# P736_CS429D30n - P736_CS429D30n
# P736 - CS429D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 217156
2020-01-07 07:35:00	0.270031	0.270031	0.270031	0
2020-01-07 07:40:00	0.270031	0.270031	0.270031	0
2020-01-07 07:45:00	0.270031	0.270031	0.270031	0
2020-01-07 07:50:00	0.270031	0.270031	0.270031	0
2020-01-07 07:55:00	0.270031	0.270031	0.270031	0
2020-01-07 08:00:00	0.270844	0.2701665	0.270844	0
2020-01-07 08:05:00	0.27003	0.270147	0.27003	0
2020-01-07 08:10:00	0.27003	0.270132375	0.27003	0
2020-01-07 08:15:00	0.27003	0.270121	0.27003	0
2020-01-07 08:20:00	0.27003	0.2701119	0.27003	0
2020-01-07 08:25:00	0.27003	0.2701118	0.27003	0
2020-01-07 08:30:00	0.27003	0.2701117	0.27003	0
2020-01-07 08:35:00	0.27003	0.2701116	0.27003	0
2020-01-07 08:40:00	0.27003	0.2701115	0.27003	0
2020-01-07 08:45:00	0.270843	0.2701927	0.270843	0
2020-01-07 08:50:00	0.326959	0.2758042	0.326959	0
2020-01-07 08:55:00	0.488799	0.2976811	0.488799	0
2020-01-07 09:00:00	0.492866	0.3199647	0.492866	0
2020-01-07 09:05:00	0.43675	0.3366367	0.43675	0
2020-01-07 09:10:00	0.437562	0.3533899	0.437562	0
2020-01-07 09:15:00	0.440815	0.3704684	0.440815	0
2020-01-07 09:20:00	0.442441	0.3877095	0.442441	0
2020-01-07 09:25:00	0.444069	0.4051134	0.444069	0
2020-01-07 09:30:00	0.445695	0.4226799	0.445695	0
2020-01-07 09:35:00	0.445696	0.4401652	0.445696	0
2020-01-07 09:40:00	0.44651	0.4521203	0.44651	0
2020-01-07 09:45:00	0.447324	0.4479728	0.447324	0
2020-01-07 09:50:00	0.447324	0.4434186	0.447324	0
2020-01-07 09:55:00	0.440818	0.4438254	0.440818	0
2020-01-07 10:00:00	0.442445	0.4443137	0.442445	0
2020-01-07 10:05:00	0.442445	0.4444767	0.442445	0
2020-01-07 10:10:00	0.443258	0.4445584	0.443258	0
2020-01-07 10:15:00	0.44407	0.4445585	0.44407	0
2020-01-07 10:20:00	0.443256	0.4443146	0.443256	0
2020-01-07 10:25:00	0.443256	0.4440706	0.443256	0
2020-01-07 10:30:00	0.443255	0.4437451	0.443255	0
2020-01-07 10:35:00	0.444069	0.4434196	0.444069	0
2020-01-07 10:40:00	0.444069	0.4430941	0.444069	0
2020-01-07 10:45:00	0.444068	0.4434191	0.444068	0
2020-01-07 10:50:00	0.444068	0.4435814	0.444068	0
2020-01-07 10:55:00	0.444068	0.4437437	0.444068	0
2020-01-07 11:00:00	0.444068	0.4438247	0.444068	0
2020-01-07 11:05:00	0.444068	0.4438245	0.444068	0
2020-01-07 11:10:00	0.44488	0.4439869	0.44488	0
2020-01-07 11:15:00	0.44488	0.4441493	0.44488	0
2020-01-07 11:20:00	0.445694	0.4443932	0.445694	0
2020-01-07 11:25:00	0.444881	0.4444744	0.444881	0
2020-01-07 11:30:00	0.444069	0.4444744	0.444069	0
2020-01-07 11:35:00	0.444881	0.4445557	0.444881	0
2020-01-07 11:40:00	0.444883	0.4446372	0.444883	0
2020-01-07 11:45:00	0.443256	0.444556	0.443256	0
2020-01-07 11:50:00	0.443256	0.4444748	0.443256	0
2020-01-07 11:55:00	0.442443	0.4443123	0.442443	0
2020-01-07 12:00:00	0.443256	0.4441499	0.443256	0
2020-01-07 12:05:00	0.442443	0.4439062	0.442443	0
2020-01-07 12:10:00	0.442443	0.4435811	0.442443	0
2020-01-07 12:15:00	0.442441	0.4433371	0.442441	0
2020-01-07 12:20:00	0.442441	0.4431743	0.442441	0
2020-01-07 12:25:00	0.442441	0.4429303	0.442441	0
2020-01-07 12:30:00	0.442441	0.4426861	0.442441	0
2020-01-07 12:35:00	0.443254	0.4426859	0.443254	0
2020-01-07 12:40:00	0.443254	0.4426857	0.443254	0
2020-01-07 12:45:00	0.442441	0.4426855	0.442441	0
2020-01-07 12:50:00	0.442441	0.442604	0.442441	0
2020-01-07 12:55:00	0.444068	0.4427665	0.444068	0
2020-01-07 13:00:00	0.443254	0.4428476	0.443254	0
2020-01-07 13:05:00	0.443254	0.4429289	0.443254	0
2020-01-07 13:10:00	0.442441	0.4429289	0.442441	0
2020-01-07 13:15:00	0.442441	0.4429289	0.442441	0
2020-01-07 13:20:00	0.442441	0.4429289	0.442441	0
2020-01-07 13:25:00	0.442441	0.4428476	0.442441	0
2020-01-07 13:30:00	0.442441	0.4427663	0.442441	0
2020-01-07 13:35:00	0.442443	0.4427665	0.442443	0
2020-01-07 13:40:00	0.443256	0.442848	0.443256	0
2020-01-07 13:45:00	0.553048	0.453746	0.553048	0
2020-01-07 13:50:00	0.584765	0.4678971	0.584765	0
2020-01-07 13:55:00	0.601843	0.483756	0.601843	0
2020-01-07 14:00:00	0.620549	0.5015668	0.620549	0
2020-01-07 14:05:00	0.639253	0.521248	0.639253	0
2020-01-07 14:10:00	0.650638	0.5420677	0.650638	0
2020-01-07 14:15:00	0.670969	0.5649205	0.670969	0
2020-01-07 14:20:00	0.683982	0.5890746	0.683982	0
2020-01-07 14:25:00	0.696994	0.6145297	0.696994	0
2020-01-07 14:30:00	0.709192	0.6411233	0.709192	0
2020-01-07 14:35:00	0.715698	0.6573883	0.715698	0
2020-01-07 14:40:00	0.72871	0.6717828	0.72871	0
2020-01-07 14:45:00	0.742535	0.685852	0.742535	0
2020-01-07 14:50:00	0.749042	0.6987013	0.749042	0
2020-01-07 14:55:00	0.76124	0.7109	0.76124	0
2020-01-07 15:00:00	0.76856	0.7226922	0.76856	0
2020-01-07 15:05:00	0.782385	0.7338338	0.782385	0
2020-01-07 15:10:00	0.788891	0.7443247	0.788891	0
2020-01-07 15:15:00	0.797023	0.7543276	0.797023	0
2020-01-07 15:20:00	0.810036	0.764412	0.810036	0
2020-01-07 15:25:00	0.816542	0.7744964	0.816542	0
2020-01-07 15:30:00	0.824674	0.7840928	0.824674	0
2020-01-07 15:35:00	0.836873	0.7935266	0.836873	0
2020-01-07 15:40:00	0.845006	0.803123	0.845006	0
2020-01-07 15:45:00	0.853139	0.8123129	0.853139	0
2020-01-07 15:50:00	0.860458	0.8215027	0.860458	0
2020-01-07 15:55:00	0.868591	0.8301233	0.868591	0
2020-01-07 16:00:00	0.875097	0.8387439	0.875097	0
2020-01-07 16:05:00	0.887296	0.8477712	0.887296	0
2020-01-07 16:10:00	0.894615	0.8562291	0.894615	0
2020-01-07 16:15:00	0.904374	0.8650123	0.904374	0
2020-01-07 16:20:00	0.911694	0.8737143	0.911694	0
2020-01-07 16:25:00	0.919014	0.8819284	0.919014	0
2020-01-07 16:30:00	0.927145	0.8901423	0.927145	0
2020-01-07 16:35:00	0.933652	0.8981936	0.933652	0
2020-01-07 16:40:00	0.941785	0.9063263	0.941785	0
2020-01-07 16:45:00	0.949917	0.9144589	0.949917	0
2020-01-07 16:50:00	0.95805	0.9227542	0.95805	0
2020-01-07 16:55:00	0.966183	0.9306429	0.966183	0
2020-01-07 17:00:00	0.972688	0.9384502	0.972688	0
2020-01-07 17:05:00	0.979195	0.9459323	0.979195	0
2020-01-07 17:10:00	0.988954	0.9536583	0.988954	0
2020-01-07 17:15:00	0.998713	0.9616282	0.998713	0
2020-01-07 17:20:00	1.00522	0.9694357	1.00522	0
2020-01-07 17:25:00	1.01173	0.9772435	1.01173	0
2020-01-07 17:30:00	1.01904	0.984969	1.01904	0
2020-01-07 17:35:00	1.02799	0.9927763	1.02799	0
2020-01-07 17:40:00	1.03531	1.0005023	1.03531	0
2020-01-07 17:45:00	1.04263	1.008147	1.04263	0
2020-01-07 17:50:00	1.04914	1.0157922	1.04914	0
2020-01-07 17:55:00	1.05727	1.0235997	1.05727	0
2020-01-07 18:00:00	1.06377	1.0310813	1.06377	0
2020-01-07 18:05:00	1.07191	1.038401	1.07191	0
2020-01-07 18:10:00	1.08004	1.045883	1.08004	0
2020-01-07 18:15:00	1.08655	1.053365	1.08655	0
2020-01-07 18:20:00	1.09468	1.060929	1.09468	0
2020-01-07 18:25:00	1.10282	1.068412	1.10282	0
2020-01-07 18:30:00	1.10932	1.075813	1.10932	0
2020-01-07 18:35:00	1.11583	1.083133	1.11583	0
2020-01-07 18:40:00	1.12478	1.090697	1.12478	0
2020-01-07 18:45:00	1.13209	1.098179	1.13209	0
2020-01-07 18:50:00	1.13941	1.105743	1.13941	0
2020-01-07 18:55:00	1.14673	1.113225	1.14673	0
2020-01-07 19:00:00	1.15405	1.120626	1.15405	0
2020-01-07 19:05:00	1.16137	1.128108	1.16137	0
2020-01-07 19:10:00	1.16869	1.135509	1.16869	0
2020-01-07 19:15:00	1.17764	1.142991	1.17764	0
2020-01-07 19:20:00	1.18415	1.150474	1.18415	0
2020-01-07 19:25:00	1.19228	1.158119	1.19228	0
2020-01-07 19:30:00	1.19878	1.165519	1.19878	0
2020-01-07 19:35:00	1.20692	1.173002	1.20692	0
2020-01-07 19:40:00	1.21423	1.180484	1.21423	0
2020-01-07 19:45:00	1.22318	1.188129	1.22318	0
2020-01-07 19:50:00	1.22968	1.195692	1.22968	0
2020-01-07 19:55:00	1.237	1.203255	1.237	0
2020-01-07 20:00:00	1.24432	1.210818	1.24432	0
2020-01-07 20:05:00	1.25245	1.218299	1.25245	0
2020-01-07 20:10:00	1.25977	1.225861	1.25977	0
2020-01-07 20:15:00	1.26709	1.233342	1.26709	0
2020-01-07 20:20:00	1.27522	1.240986	1.27522	0
2020-01-07 20:25:00	1.28335	1.248629	1.28335	0
2020-01-07 20:30:00	1.29149	1.256355	1.29149	0
2020-01-07 20:35:00	1.29962	1.263999	1.29962	0
2020-01-07 20:40:00	1.30613	1.271644	1.30613	0
2020-01-07 20:45:00	1.31426	1.27937	1.31426	0
2020-01-07 20:50:00	1.32158	1.287096	1.32158	0
2020-01-07 20:55:00	1.33053	1.294904	1.33053	0
2020-01-07 21:00:00	1.33703	1.30263	1.33703	0
2020-01-07 21:05:00	1.34598	1.310519	1.34598	0
2020-01-07 21:10:00	1.35248	1.318245	1.35248	0
2020-01-07 21:15:00	1.36143	1.326053	1.36143	0
2020-01-07 21:20:00	1.36956	1.33386	1.36956	0
2020-01-07 21:25:00	1.37607	1.341505	1.37607	0
2020-01-07 21:30:00	1.3842	1.349312	1.3842	0
2020-01-07 21:35:00	1.39152	1.357038	1.39152	0
2020-01-07 21:40:00	1.39884	1.364764	1.39884	0
2020-01-07 21:45:00	1.40779	1.37249	1.40779	0
2020-01-07 21:50:00	1.4151	1.380297	1.4151	0
2020-01-07 21:55:00	1.42242	1.387941	1.42242	0
2020-01-07 22:00:00	1.43137	1.39583	1.43137	0
2020-01-07 22:05:00	1.43869	1.403556	1.43869	0
2020-01-07 22:10:00	1.44763	1.411363	1.44763	0
2020-01-07 22:15:00	1.45414	1.41917	1.45414	0
2020-01-07 22:20:00	1.46227	1.426977	1.46227	0
2020-01-07 22:25:00	1.47041	1.434866	1.47041	0
2020-01-07 22:30:00	1.47773	1.442755	1.47773	0
2020-01-07 22:35:00	1.48667	1.450643	1.48667	0
2020-01-07 22:40:00	1.49318	1.458451	1.49318	0
2020-01-07 22:45:00	1.50213	1.466422	1.50213	0
2020-01-07 22:50:00	1.50944	1.474229	1.50944	0
2020-01-07 22:55:00	1.51676	1.482036	1.51676	0
2020-01-07 23:00:00	1.52571	1.489844	1.52571	0
2020-01-07 23:05:00	1.53302	1.497732	1.53302	0
2020-01-07 23:10:00	1.54197	1.505702	1.54197	0
2020-01-07 23:15:00	1.5493	1.513591	1.5493	0
2020-01-07 23:20:00	1.55823	1.521641	1.55823	0
2020-01-07 23:25:00	1.56556	1.52953	1.56556	0
2020-01-07 23:30:00	1.57451	1.537663	1.57451	0
2020-01-07 23:35:00	1.58182	1.545632	1.58182	0
2020-01-07 23:40:00	1.58996	1.553684	1.58996	0
2020-01-07 23:45:00	1.59728	1.561736	1.59728	0
2020-01-07 23:50:00	1.60541	1.569706	1.60541	0
2020-01-07 23:55:00	1.61354	1.577758	1.61354	0
2020-01-08 00:00:00	1.62085	1.585646	1.62085	0
2020-01-08 00:05:00	1.6298	1.593696	1.6298	0
2020-01-08 00:10:00	1.63631	1.601504	1.63631	0
2020-01-08 00:15:00	1.64606	1.609554	1.64606	0
2020-01-08 00:20:00	1.65258	1.617361	1.65258	0
2020-01-08 00:25:00	1.66071	1.62525	1.66071	0
2020-01-08 00:30:00	1.66885	1.633139	1.66885	0
2020-01-08 00:35:00	1.67697	1.641108	1.67697	0
2020-01-08 00:40:00	1.68511	1.649078	1.68511	0
2020-01-08 00:45:00	1.69242	1.656966	1.69242	0
2020-01-08 00:50:00	1.70056	1.664937	1.70056	0
2020-01-08 00:55:00	1.70789	1.672746	1.70789	0
2020-01-08 01:00:00	1.71684	1.680799	1.71684	0
2020-01-08 01:05:00	1.72416	1.688609	1.72416	0
2020-01-08 01:10:00	1.7323	1.696581	1.7323	0
2020-01-08 01:15:00	1.74044	1.704554	1.74044	0
2020-01-08 01:20:00	1.74938	1.712607	1.74938	0
2020-01-08 01:25:00	1.7567	1.72058	1.7567	0
2020-01-08 01:30:00	1.76402	1.728471	1.76402	0
2020-01-08 01:35:00	1.77133	1.736362	1.77133	0
2020-01-08 01:40:00	1.78028	1.744334	1.78028	0
2020-01-08 01:45:00	1.78922	1.752467	1.78922	0
2020-01-08 01:50:00	1.79572	1.760355	1.79572	0
2020-01-08 01:55:00	1.80385	1.768324	1.80385	0
2020-01-08 02:00:00	1.81199	1.776293	1.81199	0
2020-01-08 02:05:00	1.8193	1.784179	1.8193	0
2020-01-08 02:10:00	1.82825	1.792066	1.82825	0
2020-01-08 02:15:00	1.83558	1.799954	1.83558	0
2020-01-08 02:20:00	1.84289	1.807841	1.84289	0
2020-01-08 02:25:00	1.85103	1.815811	1.85103	0
2020-01-08 02:30:00	1.85917	1.8237	1.85917	0
2020-01-08 02:35:00	1.86729	1.831507	1.86729	0
2020-01-08 02:40:00	1.87461	1.839396	1.87461	0
2020-01-08 02:45:00	1.88192	1.847203	1.88192	0
2020-01-08 02:50:00	1.89006	1.85501	1.89006	0
2020-01-08 02:55:00	1.8982	1.8629	1.8982	0
2020-01-08 03:00:00	1.90632	1.870707	1.90632	0
2020-01-08 03:05:00	1.91365	1.878514	1.91365	0
2020-01-08 03:10:00	1.9226	1.886485	1.9226	0
2020-01-08 03:15:00	1.9291	1.894292	1.9291	0
2020-01-08 03:20:00	1.93642	1.902017	1.93642	0
2020-01-08 03:25:00	1.94537	1.909825	1.94537	0
2020-01-08 03:30:00	1.95187	1.917551	1.95187	0
2020-01-08 03:35:00	1.96164	1.925523	1.96164	0
2020-01-08 03:40:00	1.96815	1.933332	1.96815	0
2020-01-08 03:45:00	1.97546	1.941058	1.97546	0
2020-01-08 03:50:00	1.9836	1.948786	1.9836	0
2020-01-08 03:55:00	1.99092	1.956513	1.99092	0
2020-01-08 04:00:00	1.99904	1.964157	1.99904	0
2020-01-08 04:05:00	2.00718	1.971965	2.00718	0
2020-01-08 04:10:00	2.01449	1.979772	2.01449	0
2020-01-08 04:15:00	2.02343	1.987578	2.02343	0
2020-01-08 04:20:00	2.02993	1.995384	2.02993	0
2020-01-08 04:25:00	2.03644	2.002864	2.03644	0
2020-01-08 04:30:00	2.0462	2.010669	2.0462	0
2020-01-08 04:35:00	2.0527	2.018393	2.0527	0
2020-01-08 04:40:00	2.05921	2.025954	2.05921	0
2020-01-08 04:45:00	2.06816	2.033678	2.06816	0
2020-01-08 04:50:00	2.07547	2.041321	2.07547	0
2020-01-08 04:55:00	2.08361	2.048964	2.08361	0
2020-01-08 05:00:00	2.09173	2.056688	2.09173	0
2020-01-08 05:05:00	2.09824	2.064169	2.09824	0
2020-01-08 05:10:00	2.10476	2.071652	2.10476	0
2020-01-08 05:15:00	2.11369	2.079377	2.11369	0
2020-01-08 05:20:00	2.12102	2.086859	2.12102	0
2020-01-08 05:25:00	2.12834	2.094423	2.12834	0
2020-01-08 05:30:00	2.13484	2.101986	2.13484	0
2020-01-08 05:35:00	2.14298	2.109468	2.14298	0
2020-01-08 05:40:00	2.1495	2.116871	2.1495	0
2020-01-08 05:45:00	2.15762	2.124272	2.15762	0
2020-01-08 05:50:00	2.16495	2.131594	2.16495	0
2020-01-08 05:55:00	2.17226	2.138996	2.17226	0
2020-01-08 06:00:00	2.17959	2.146479	2.17959	0
2020-01-08 06:05:00	2.18691	2.153801	2.18691	0
2020-01-08 06:10:00	2.19341	2.16104	2.19341	0
2020-01-08 06:15:00	2.20154	2.16836	2.20154	0
2020-01-08 06:20:00	2.20885	2.175761	2.20885	0
2020-01-08 06:25:00	2.21536	2.182999	2.21536	0
2020-01-08 06:30:00	2.22267	2.190316	2.22267	0
2020-01-08 06:35:00	2.23081	2.197635	2.23081	0
2020-01-08 06:40:00	2.23732	2.204872	2.23732	0
2020-01-08 06:45:00	2.24463	2.212109	2.24463	0
2020-01-08 06:50:00	2.25114	2.219264	2.25114	0
2020-01-08 06:55:00	2.25764	2.226337	2.25764	0
2020-01-08 07:00:00	2.26578	2.233574	2.26578	0
2020-01-08 07:05:00	2.27229	2.240649	2.27229	0
2020-01-08 07:10:00	2.28041	2.247805	2.28041	0
2020-01-08 07:15:00	2.28693	2.254962	2.28693	0
2020-01-08 07:20:00	2.29343	2.262038	2.29343	0
2020-01-08 07:25:00	2.29831	2.268788	2.29831	0
2020-01-08 07:30:00	2.30481	2.275537	2.30481	0
2020-01-08 07:35:00	2.3097	2.282044	2.3097	0
2020-01-08 07:40:00	2.3162	2.28855	2.3162	0
2020-01-08 07:45:00	2.32596	2.295382	2.32596	0
2020-01-08 07:50:00	2.33491	2.302295	2.33491	0
2020-01-08 07:55:00	2.34141	2.309207	2.34141	0
2020-01-08 08:00:00	2.34873	2.316039	2.34873	0
2020-01-08 08:05:00	2.35523	2.322869	2.35523	0
2020-01-08 08:10:00	2.36174	2.3297	2.36174	0
2020-01-08 08:15:00	2.36824	2.336693	2.36824	0
2020-01-08 08:20:00	2.37476	2.343688	2.37476	0
2020-01-08 08:25:00	2.38208	2.350926	2.38208	0
2020-01-08 08:30:00	2.3894	2.358246	2.3894	0
2020-01-08 08:35:00	2.39672	2.365322	2.39672	0
2020-01-08 08:40:00	2.40405	2.372236	2.40405	0
2020-01-08 08:45:00	2.41055	2.37915	2.41055	0
2020-01-08 08:50:00	2.41706	2.385983	2.41706	0
2020-01-08 08:55:00	2.42356	2.392816	2.42356	0
2020-01-08 09:00:00	2.43007	2.399649	2.43007	0
2020-01-08 09:05:00	2.43657	2.406482	2.43657	0
2020-01-08 09:10:00	2.44308	2.413314	2.44308	0
2020-01-08 09:15:00	2.44958	2.420064	2.44958	0
2020-01-08 09:20:00	2.45609	2.426733	2.45609	0
2020-01-08 09:25:00	2.46178	2.433239	2.46178	0
2020-01-08 09:30:00	2.46828	2.439662	2.46828	0
2020-01-08 09:35:00	2.47479	2.446086	2.47479	0
2020-01-08 09:40:00	2.47967	2.452347	2.47967	0
2020-01-08 09:45:00	2.48617	2.458608	2.48617	0
2020-01-08 09:50:00	2.49349	2.46495	2.49349	0
2020-01-08 09:55:00	2.49837	2.47113	2.49837	0
2020-01-08 10:00:00	2.50488	2.47731	2.50488	0
2020-01-08 10:05:00	2.51221	2.483573	2.51221	0
2020-01-08 10:10:00	2.5179	2.489754	2.5179	0
2020-01-08 10:15:00	2.52441	2.496017	2.52441	0
2020-01-08 10:20:00	2.5301	2.502199	2.5301	0
2020-01-08 10:25:00	2.5358	2.5083	2.5358	0
2020-01-08 10:30:00	2.54068	2.514401	2.54068	0
2020-01-08 10:35:00	2.548	2.520584	2.548	0
2020-01-08 10:40:00	2.55369	2.526604	2.55369	0
2020-01-08 10:45:00	2.56019	2.532786	2.56019	0
2020-01-08 10:50:00	2.56669	2.538967	2.56669	0
2020-01-08 10:55:00	2.57158	2.544904	2.57158	0
2020-01-08 11:00:00	2.57645	2.550759	2.57645	0
2020-01-08 11:05:00	2.58295	2.556613	2.58295	0
2020-01-08 11:10:00	2.58866	2.562469	2.58866	0
2020-01-08 11:15:00	2.59436	2.568325	2.59436	0
2020-01-08 11:20:00	2.60086	2.574343	2.60086	0
2020-01-08 11:25:00	2.60575	2.580118	2.60575	0
2020-01-08 11:30:00	2.61225	2.585974	2.61225	0
2020-01-08 11:35:00	2.61633	2.591588	2.61633	0
2020-01-08 11:40:00	2.62202	2.597121	2.62202	0
2020-01-08 11:45:00	2.62772	2.602735	2.62772	0
2020-01-08 11:50:00	2.63259	2.608349	2.63259	0
2020-01-08 11:55:00	2.63829	2.613883	2.63829	0
2020-01-08 12:00:00	2.64397	2.619414	2.64397	0
2020-01-08 12:05:00	2.64966	2.624944	2.64966	0
2020-01-08 12:10:00	2.65454	2.630312	2.65454	0
2020-01-08 12:15:00	2.66023	2.63576	2.66023	0
2020-01-08 12:20:00	2.66591	2.641126	2.66591	0
2020-01-08 12:25:00	2.67079	2.646572	2.67079	0
2020-01-08 12:30:00	2.67648	2.652018	2.67648	0
2020-01-08 12:35:00	2.68135	2.657381	2.68135	0
2020-01-08 12:40:00	2.68705	2.662827	2.68705	0
2020-01-08 12:45:00	2.69111	2.668109	2.69111	0
2020-01-08 12:50:00	2.69681	2.673393	2.69681	0
2020-01-08 12:55:00	2.70169	2.678596	2.70169	0
2020-01-08 13:00:00	2.70657	2.683799	2.70657	0
2020-01-08 13:05:00	2.71063	2.688839	2.71063	0
2020-01-08 13:10:00	2.71632	2.69388	2.71632	0
2020-01-08 13:15:00	2.72121	2.698922	2.72121	0
2020-01-08 13:20:00	2.72608	2.703882	2.72608	0
2020-01-08 13:25:00	2.73178	2.708925	2.73178	0
2020-01-08 13:30:00	2.73667	2.713887	2.73667	0
2020-01-08 13:35:00	2.7375	2.718526	2.7375	0
2020-01-08 13:40:00	2.7432	2.723165	2.7432	0
2020-01-08 13:45:00	2.75053	2.728049	2.75053	0
2020-01-08 13:50:00	2.75542	2.732934	2.75542	0
2020-01-08 13:55:00	2.76111	2.737982	2.76111	0
2020-01-08 14:00:00	2.766	2.74295	2.766	0
2020-01-08 14:05:00	2.77087	2.747916	2.77087	0
2020-01-08 14:10:00	2.77493	2.752801	2.77493	0
2020-01-08 14:15:00	2.77899	2.757522	2.77899	0
2020-01-08 14:20:00	2.78306	2.762161	2.78306	0
2020-01-08 14:25:00	2.78875	2.767286	2.78875	0
2020-01-08 14:30:00	2.79282	2.772248	2.79282	0
2020-01-08 14:35:00	2.7977	2.776965	2.7977	0
2020-01-08 14:40:00	2.80176	2.781599	2.80176	0
2020-01-08 14:45:00	2.80665	2.786153	2.80665	0
2020-01-08 14:50:00	2.81071	2.790624	2.81071	0
2020-01-08 14:55:00	2.81477	2.795014	2.81477	0
2020-01-08 15:00:00	2.81965	2.799486	2.81965	0
2020-01-08 15:05:00	2.82371	2.803958	2.82371	0
2020-01-08 15:10:00	2.82777	2.808429	2.82777	0
2020-01-08 15:15:00	2.83183	2.812737	2.83183	0
2020-01-08 15:20:00	2.83671	2.817126	2.83671	0
2020-01-08 15:25:00	2.83996	2.821352	2.83996	0
2020-01-08 15:30:00	2.84483	2.825659	2.84483	0
2020-01-08 15:35:00	2.84809	2.829803	2.84809	0
2020-01-08 15:40:00	2.85296	2.834028	2.85296	0
2020-01-08 15:45:00	2.85621	2.838172	2.85621	0
2020-01-08 15:50:00	2.85948	2.842155	2.85948	0
2020-01-08 15:55:00	2.86436	2.84622	2.86436	0
2020-01-08 16:00:00	2.86842	2.850285	2.86842	0
2020-01-08 16:05:00	2.8725	2.854352	2.8725	0
2020-01-08 16:10:00	2.87656	2.858337	2.87656	0
2020-01-08 16:15:00	2.87981	2.862322	2.87981	0
2020-01-08 16:20:00	2.88388	2.866227	2.88388	0
2020-01-08 16:25:00	2.88632	2.87005	2.88632	0
2020-01-08 16:30:00	2.892	2.873954	2.892	0
2020-01-08 16:35:00	2.89525	2.877858	2.89525	0
2020-01-08 16:40:00	2.89851	2.881761	2.89851	0
2020-01-08 16:45:00	2.90257	2.885582	2.90257	0
2020-01-08 16:50:00	2.90501	2.889241	2.90501	0
2020-01-08 16:55:00	2.90907	2.892898	2.90907	0
2020-01-08 17:00:00	2.91233	2.896475	2.91233	0
2020-01-08 17:05:00	2.91639	2.900133	2.91639	0
2020-01-08 17:10:00	2.91883	2.903628	2.91883	0
2020-01-08 17:15:00	2.92453	2.907449	2.92453	0
2020-01-08 17:20:00	2.92615	2.910864	2.92615	0
2020-01-08 17:25:00	2.93021	2.91436	2.93021	0
2020-01-08 17:30:00	2.93265	2.917774	2.93265	0
2020-01-08 17:35:00	2.93672	2.921189	2.93672	0
2020-01-08 17:40:00	2.93997	2.924685	2.93997	0
2020-01-08 17:45:00	2.94322	2.9281	2.94322	0
2020-01-08 17:50:00	2.94566	2.931433	2.94566	0
2020-01-08 17:55:00	2.94892	2.934686	2.94892	0
2020-01-08 18:00:00	2.95298	2.938101	2.95298	0
2020-01-08 18:05:00	2.95542	2.94119	2.95542	0
2020-01-08 18:10:00	2.95786	2.944361	2.95786	0
2020-01-08 18:15:00	2.96193	2.947533	2.96193	0
2020-01-08 18:20:00	2.96437	2.950705	2.96437	0
2020-01-08 18:25:00	2.96681	2.953714	2.96681	0
2020-01-08 18:30:00	2.97006	2.956723	2.97006	0
2020-01-08 18:35:00	2.97332	2.959733	2.97332	0
2020-01-08 18:40:00	2.97657	2.962824	2.97657	0
2020-01-08 18:45:00	2.97901	2.965833	2.97901	0
2020-01-08 18:50:00	2.98307	2.968842	2.98307	0
2020-01-08 18:55:00	2.98471	2.971771	2.98471	0
2020-01-08 19:00:00	2.98716	2.974701	2.98716	0
2020-01-08 19:05:00	2.9896	2.977468	2.9896	0
2020-01-08 19:10:00	2.99205	2.980236	2.99205	0
2020-01-08 19:15:00	2.99611	2.983166	2.99611	0
2020-01-08 19:20:00	2.99773	2.985933	2.99773	0
2020-01-08 19:25:00	3.00098	2.988699	3.00098	0
2020-01-08 19:30:00	3.00343	2.991385	3.00343	0
2020-01-08 19:35:00	3.00587	2.994071	3.00587	0
2020-01-08 19:40:00	3.00912	2.996676	3.00912	0
2020-01-08 19:45:00	3.01075	2.99928	3.01075	0
2020-01-08 19:50:00	3.0132	3.001884	3.0132	0
2020-01-08 19:55:00	3.01564	3.004488	3.01564	0
2020-01-08 20:00:00	3.01889	3.007172	3.01889	0
2020-01-08 20:05:00	3.02132	3.009693	3.02132	0
2020-01-08 20:10:00	3.02214	3.012134	3.02214	0
2020-01-08 20:15:00	3.02457	3.014493	3.02457	0
2020-01-08 20:20:00	3.02865	3.017015	3.02865	0
2020-01-08 20:25:00	3.02946	3.019374	3.02946	0
2020-01-08 20:30:00	3.03271	3.021733	3.03271	0
2020-01-08 20:35:00	3.03434	3.024092	3.03434	0
2020-01-08 20:40:00	3.03598	3.02637	3.03598	0
2020-01-08 20:45:00	3.03842	3.028648	3.03842	0
2020-01-08 20:50:00	3.04167	3.030926	3.04167	0
2020-01-08 20:55:00	3.04248	3.033042	3.04248	0
2020-01-08 21:00:00	3.04494	3.035322	3.04494	0
2020-01-08 21:05:00	3.04657	3.037522	3.04657	0
2020-01-08 21:10:00	3.04821	3.039478	3.04821	0
2020-01-08 21:15:00	3.05148	3.04168	3.05148	0
2020-01-08 21:20:00	3.0531	3.043719	3.0531	0
2020-01-08 21:25:00	3.05473	3.045758	3.05473	0
2020-01-08 21:30:00	3.05635	3.047795	3.05635	0
2020-01-08 21:35:00	3.0596	3.049913	3.0596	0
2020-01-08 21:40:00	3.06122	3.051868	3.06122	0
2020-01-08 21:45:00	3.06205	3.053825	3.06205	0
2020-01-08 21:50:00	3.06449	3.05578	3.06449	0
2020-01-08 21:55:00	3.06611	3.057734	3.06611	0
2020-01-08 22:00:00	3.06773	3.059686	3.06773	0
2020-01-08 22:05:00	3.06854	3.061392	3.06854	0
2020-01-08 22:10:00	3.07097	3.063179	3.07097	0
2020-01-08 22:15:00	3.07259	3.064965	3.07259	0
2020-01-08 22:20:00	3.07421	3.066751	3.07421	0
2020-01-08 22:25:00	3.07665	3.068456	3.07665	0
2020-01-08 22:30:00	3.07746	3.07008	3.07746	0
2020-01-08 22:35:00	3.07908	3.071783	3.07908	0
2020-01-08 22:40:00	3.0807	3.073404	3.0807	0
2020-01-08 22:45:00	3.08233	3.075026	3.08233	0
2020-01-08 22:50:00	3.08396	3.076649	3.08396	0
2020-01-08 22:55:00	3.08558	3.078353	3.08558	0
2020-01-08 23:00:00	3.0872	3.079976	3.0872	0
2020-01-08 23:05:00	3.08801	3.081518	3.08801	0
2020-01-08 23:10:00	3.08883	3.08298	3.08883	0
2020-01-08 23:15:00	3.09046	3.084361	3.09046	0
2020-01-08 23:20:00	3.09289	3.085904	3.09289	0
2020-01-08 23:25:00	3.09371	3.087367	3.09371	0
2020-01-08 23:30:00	3.09533	3.08883	3.09533	0
2020-01-08 23:35:00	3.09695	3.090292	3.09695	0
2020-01-08 23:40:00	3.09776	3.091672	3.09776	0
2020-01-08 23:45:00	3.09857	3.092971	3.09857	0
2020-01-08 23:50:00	3.10021	3.094272	3.10021	0
2020-01-08 23:55:00	3.10183	3.095654	3.10183	0
2020-01-09 00:00:00	3.10183	3.096954	3.10183	0
2020-01-09 00:05:00	3.10509	3.098417	3.10509	0
2020-01-09 00:10:00	3.10509	3.099637	3.10509	0
2020-01-09 00:15:00	3.10672	3.100938	3.10672	0
2020-01-09 00:20:00	3.10672	3.102077	3.10672	0
2020-01-09 00:25:00	3.10753	3.103135	3.10753	0
2020-01-09 00:30:00	3.10996	3.104355	3.10996	0
2020-01-09 00:35:00	3.11077	3.105575	3.11077	0
2020-01-09 00:40:00	3.11158	3.106712	3.11158	0
2020-01-09 00:45:00	3.11158	3.107687	3.11158	0
2020-01-09 00:50:00	3.1132	3.108824	3.1132	0
2020-01-09 00:55:00	3.11401	3.109716	3.11401	0
2020-01-09 01:00:00	3.11484	3.110691	3.11484	0
2020-01-09 01:05:00	3.11646	3.111665	3.11646	0
2020-01-09 01:10:00	3.11728	3.112721	3.11728	0
2020-01-09 01:15:00	3.11809	3.113777	3.11809	0
2020-01-09 01:20:00	3.1181	3.114591	3.1181	0
2020-01-09 01:25:00	3.11972	3.115486	3.11972	0
2020-01-09 01:30:00	3.11972	3.1163	3.11972	0
2020-01-09 01:35:00	3.12054	3.117196	3.12054	0
2020-01-09 01:40:00	3.12135	3.118011	3.12135	0
2020-01-09 01:45:00	3.12378	3.118988	3.12378	0
2020-01-09 01:50:00	3.12459	3.119963	3.12459	0
2020-01-09 01:55:00	3.12378	3.120695	3.12378	0
2020-01-09 02:00:00	3.1254	3.121507	3.1254	0
2020-01-09 02:05:00	3.12623	3.122321	3.12623	0
2020-01-09 02:10:00	3.12704	3.123215	3.12704	0
2020-01-09 02:15:00	3.12623	3.123866	3.12623	0
2020-01-09 02:20:00	3.12786	3.12468	3.12786	0
2020-01-09 02:25:00	3.12786	3.125412	3.12786	0
2020-01-09 02:30:00	3.12949	3.126226	3.12949	0
2020-01-09 02:35:00	3.12949	3.126797	3.12949	0
2020-01-09 02:40:00	3.1303	3.127368	3.1303	0
2020-01-09 02:45:00	3.13111	3.128101	3.13111	0
2020-01-09 02:50:00	3.13192	3.128753	3.13192	0
2020-01-09 02:55:00	3.1311	3.12924	3.1311	0
2020-01-09 03:00:00	3.13273	3.129809	3.13273	0
2020-01-09 03:05:00	3.13354	3.13054	3.13354	0
2020-01-09 03:10:00	3.13353	3.131107	3.13353	0
2020-01-09 03:15:00	3.13435	3.131756	3.13435	0
2020-01-09 03:20:00	3.13435	3.132242	3.13435	0
2020-01-09 03:25:00	3.13516	3.132809	3.13516	0
2020-01-09 03:30:00	3.13597	3.133376	3.13597	0
2020-01-09 03:35:00	3.13517	3.133782	3.13517	0
2020-01-09 03:40:00	3.136	3.13419	3.136	0
2020-01-09 03:45:00	3.13601	3.134681	3.13601	0
2020-01-09 03:50:00	3.13683	3.135091	3.13683	0
2020-01-09 03:55:00	3.13683	3.13542	3.13683	0
2020-01-09 04:00:00	3.13764	3.135831	3.13764	0
2020-01-09 04:05:00	3.13764	3.13616	3.13764	0
2020-01-09 04:10:00	3.13764	3.136489	3.13764	0
2020-01-09 04:15:00	3.13683	3.136656	3.13683	0
2020-01-09 04:20:00	3.13845	3.136904	3.13845	0
2020-01-09 04:25:00	3.13926	3.137313	3.13926	0
2020-01-09 04:30:00	3.13845	3.137558	3.13845	0
2020-01-09 04:35:00	3.13926	3.137883	3.13926	0
2020-01-09 04:40:00	3.13926	3.138126	3.13926	0
2020-01-09 04:45:00	3.13926	3.138369	3.13926	0
2020-01-09 04:50:00	3.13926	3.138531	3.13926	0
2020-01-09 04:55:00	3.14007	3.138774	3.14007	0
2020-01-09 05:00:00	3.14007	3.139017	3.14007	0
2020-01-09 05:05:00	3.14088	3.139422	3.14088	0
2020-01-09 05:10:00	3.14088	3.139665	3.14088	0
2020-01-09 05:15:00	3.14006	3.139745	3.14006	0
2020-01-09 05:20:00	3.14087	3.139987	3.14087	0
2020-01-09 05:25:00	3.14087	3.140148	3.14087	0
2020-01-09 05:30:00	3.14087	3.140309	3.14087	0
2020-01-09 05:35:00	3.14088	3.140471	3.14088	0
2020-01-09 05:40:00	3.14007	3.140552	3.14007	0
2020-01-09 05:45:00	3.14088	3.140633	3.14088	0
2020-01-09 05:50:00	3.14007	3.140633	3.14007	0
2020-01-09 05:55:00	3.14091	3.140636	3.14091	0
2020-01-09 06:00:00	3.14011	3.140559	3.14011	0
2020-01-09 06:05:00	3.1393	3.140483	3.1393	0
2020-01-09 06:10:00	3.14012	3.140408	3.14012	0
2020-01-09 06:15:00	3.13931	3.140252	3.13931	0
2020-01-09 06:20:00	3.14012	3.140177	3.14012	0
2020-01-09 06:25:00	3.1393	3.140019	3.1393	0
2020-01-09 06:30:00	3.13929	3.139941	3.13929	0
2020-01-09 06:35:00	3.14091	3.139944	3.14091	0
2020-01-09 06:40:00	3.14089	3.140026	3.14089	0
2020-01-09 06:45:00	3.14008	3.139943	3.14008	0
2020-01-09 06:50:00	3.14008	3.13994	3.14008	0
2020-01-09 06:55:00	3.13929	3.139939	3.13929	0
2020-01-09 07:00:00	3.1393	3.139857	3.1393	0
2020-01-09 07:05:00	3.13931	3.139857	3.13931	0
2020-01-09 07:10:00	3.13932	3.139777	3.13932	0
2020-01-09 07:15:00	3.13851	3.139698	3.13851	0
2020-01-09 07:20:00	3.13932	3.139701	3.13932	0
2020-01-09 07:25:00	3.1385	3.13946	3.1385	0
2020-01-09 07:30:00	3.1393	3.139301	3.1393	0
2020-01-09 07:35:00	3.13767	3.13906	3.13767	0
2020-01-09 07:40:00	3.13765	3.138817	3.13765	0
2020-01-09 07:45:00	3.13764	3.138652	3.13764	0
2020-01-09 07:50:00	3.13682	3.138404	3.13682	0
2020-01-09 07:55:00	3.13681	3.138154	3.13681	0
2020-01-09 08:00:00	3.13681	3.137903	3.13681	0
2020-01-09 08:05:00	3.13679	3.137731	3.13679	0
2020-01-09 08:10:00	3.13679	3.137478	3.13679	0
2020-01-09 08:15:00	3.13679	3.137307	3.13679	0
2020-01-09 08:20:00	3.13598	3.136975	3.13598	0
2020-01-09 08:25:00	3.13598	3.136806	3.13598	0
2020-01-09 08:30:00	3.136	3.136641	3.136	0
2020-01-09 08:35:00	3.136	3.136477	3.136	0
2020-01-09 08:40:00	3.13517	3.136312	3.13517	0
2020-01-09 08:45:00	3.13436	3.136067	3.13436	0
2020-01-09 08:50:00	3.13355	3.135741	3.13355	0
2020-01-09 08:55:00	3.13436	3.135498	3.13436	0
2020-01-09 09:00:00	3.13355	3.135174	3.13355	0
2020-01-09 09:05:00	3.13274	3.134769	3.13274	0
2020-01-09 09:10:00	3.13276	3.134447	3.13276	0
2020-01-09 09:15:00	3.13196	3.134045	3.13196	0
2020-01-09 09:20:00	3.13277	3.133722	3.13277	0
2020-01-09 09:25:00	3.13114	3.133236	3.13114	0
2020-01-09 09:30:00	3.13114	3.132833	3.13114	0
2020-01-09 09:35:00	3.13114	3.132511	3.13114	0
2020-01-09 09:40:00	3.1295	3.132106	3.1295	0
2020-01-09 09:45:00	3.1303	3.1317	3.1303	0
2020-01-09 09:50:00	3.1303	3.131375	3.1303	0
2020-01-09 09:55:00	3.12868	3.130969	3.12868	0
2020-01-09 10:00:00	3.12868	3.130561	3.12868	0
2020-01-09 10:05:00	3.12869	3.130234	3.12869	0
2020-01-09 10:10:00	3.12707	3.129664	3.12707	0
2020-01-09 10:15:00	3.1279	3.12934	3.1279	0
2020-01-09 10:20:00	3.1271	3.128936	3.1271	0
2020-01-09 10:25:00	3.1271	3.128532	3.1271	0
2020-01-09 10:30:00	3.12547	3.128129	3.12547	0
2020-01-09 10:35:00	3.12464	3.127563	3.12464	0
2020-01-09 10:40:00	3.12464	3.126997	3.12464	0
2020-01-09 10:45:00	3.12463	3.126592	3.12463	0
2020-01-09 10:50:00	3.12381	3.126105	3.12381	0
2020-01-09 10:55:00	3.12463	3.125699	3.12463	0
2020-01-09 11:00:00	3.12381	3.125373	3.12381	0
2020-01-09 11:05:00	3.12219	3.124802	3.12219	0
2020-01-09 11:10:00	3.123	3.124392	3.123	0
2020-01-09 11:15:00	3.12137	3.123819	3.12137	0
2020-01-09 11:20:00	3.12138	3.12341	3.12138	0
2020-01-09 11:25:00	3.12138	3.123084	3.12138	0
2020-01-09 11:30:00	3.11976	3.122596	3.11976	0
2020-01-09 11:35:00	3.12058	3.122191	3.12058	0
2020-01-09 11:40:00	3.11814	3.121624	3.11814	0
2020-01-09 11:45:00	3.11814	3.120975	3.11814	0
2020-01-09 11:50:00	3.11813	3.120407	3.11813	0
2020-01-09 11:55:00	3.11813	3.120001	3.11813	0
2020-01-09 12:00:00	3.1173	3.119431	3.1173	0
2020-01-09 12:05:00	3.1173	3.119024	3.1173	0
2020-01-09 12:10:00	3.11567	3.118453	3.11567	0
2020-01-09 12:15:00	3.11485	3.1178	3.11485	0
2020-01-09 12:20:00	3.11485	3.117309	3.11485	0
2020-01-09 12:25:00	3.11485	3.116736	3.11485	0
2020-01-09 12:30:00	3.11404	3.116326	3.11404	0
2020-01-09 12:35:00	3.1116	3.115672	3.1116	0
2020-01-09 12:40:00	3.11161	3.11502	3.11161	0
2020-01-09 12:45:00	3.11161	3.114368	3.11161	0
2020-01-09 12:50:00	3.1108	3.113718	3.1108	0
2020-01-09 12:55:00	3.1108	3.113068	3.1108	0
2020-01-09 13:00:00	3.10918	3.112419	3.10918	0
2020-01-09 13:05:00	3.10836	3.11177	3.10836	0
2020-01-09 13:10:00	3.10917	3.111202	3.10917	0
2020-01-09 13:15:00	3.10998	3.110715	3.10998	0
2020-01-09 13:20:00	3.10834	3.110145	3.10834	0
2020-01-09 13:25:00	3.10834	3.109819	3.10834	0
2020-01-09 13:30:00	3.10753	3.109411	3.10753	0
2020-01-09 13:35:00	3.10672	3.108922	3.10672	0
2020-01-09 13:40:00	3.10591	3.108433	3.10591	0
2020-01-09 13:45:00	3.10509	3.107862	3.10509	0
2020-01-09 13:50:00	3.10509	3.107453	3.10509	0
2020-01-09 13:55:00	3.10428	3.107045	3.10428	0
2020-01-09 14:00:00	3.10509	3.106637	3.10509	0
2020-01-09 14:05:00	3.10265	3.105904	3.10265	0
2020-01-09 14:10:00	3.10264	3.105334	3.10264	0
2020-01-09 14:15:00	3.10183	3.104683	3.10183	0
2020-01-09 14:20:00	3.10183	3.104113	3.10183	0
2020-01-09 14:25:00	3.10102	3.103543	3.10102	0
2020-01-09 14:30:00	3.0994	3.102892	3.0994	0
2020-01-09 14:35:00	3.09859	3.102242	3.09859	0
2020-01-09 14:40:00	3.09859	3.101592	3.09859	0
2020-01-09 14:45:00	3.09859	3.101023	3.09859	0
2020-01-09 14:50:00	3.09859	3.100373	3.09859	0
2020-01-09 14:55:00	3.09776	3.099884	3.09776	0
2020-01-09 15:00:00	3.09613	3.099233	3.09613	0
2020-01-09 15:05:00	3.09532	3.098582	3.09532	0
2020-01-09 15:10:00	3.09533	3.097932	3.09533	0
2020-01-09 15:15:00	3.09452	3.097282	3.09452	0
2020-01-09 15:20:00	3.09454	3.096796	3.09454	0
2020-01-09 15:25:00	3.09292	3.096229	3.09292	0
2020-01-09 15:30:00	3.09211	3.095581	3.09211	0
2020-01-09 15:35:00	3.09211	3.094933	3.09211	0
2020-01-09 15:40:00	3.09209	3.094283	3.09209	0
2020-01-09 15:45:00	3.09209	3.093716	3.09209	0
2020-01-09 15:50:00	3.09046	3.093149	3.09046	0
2020-01-09 15:55:00	3.08883	3.0925	3.08883	0
2020-01-09 16:00:00	3.08883	3.09185	3.08883	0
2020-01-09 16:05:00	3.08883	3.091281	3.08883	0
2020-01-09 16:10:00	3.08884	3.090711	3.08884	0
2020-01-09 16:15:00	3.08803	3.090222	3.08803	0
2020-01-09 16:20:00	3.0856	3.089571	3.0856	0
2020-01-09 16:25:00	3.08641	3.089001	3.08641	0
2020-01-09 16:30:00	3.0856	3.088352	3.0856	0
2020-01-09 16:35:00	3.0856	3.087703	3.0856	0
2020-01-09 16:40:00	3.08397	3.087054	3.08397	0
2020-01-09 16:45:00	3.08397	3.086568	3.08397	0
2020-01-09 16:50:00	3.08316	3.086001	3.08316	0
2020-01-09 16:55:00	3.08235	3.085353	3.08235	0
2020-01-09 17:00:00	3.08235	3.084704	3.08235	0
2020-01-09 17:05:00	3.08236	3.084137	3.08236	0
2020-01-09 17:10:00	3.08073	3.08365	3.08073	0
2020-01-09 17:15:00	3.0799	3.082999	3.0799	0
2020-01-09 17:20:00	3.07909	3.082348	3.07909	0
2020-01-09 17:25:00	3.07908	3.081696	3.07908	0
2020-01-09 17:30:00	3.07826	3.081125	3.07826	0
2020-01-09 17:35:00	3.07826	3.080554	3.07826	0
2020-01-09 17:40:00	3.07744	3.079982	3.07744	0
2020-01-09 17:45:00	3.07582	3.079329	3.07582	0
2020-01-09 17:50:00	3.07582	3.078676	3.07582	0
2020-01-09 17:55:00	3.07501	3.077941	3.07501	0
2020-01-09 18:00:00	3.07501	3.077369	3.07501	0
2020-01-09 18:05:00	3.07418	3.076797	3.07418	0
2020-01-09 18:10:00	3.07418	3.076306	3.07418	0
2020-01-09 18:15:00	3.07256	3.075654	3.07256	0
2020-01-09 18:20:00	3.07256	3.075084	3.07256	0
2020-01-09 18:25:00	3.07175	3.074433	3.07175	0
2020-01-09 18:30:00	3.07175	3.073864	3.07175	0
2020-01-09 18:35:00	3.07013	3.073295	3.07013	0
2020-01-09 18:40:00	3.06931	3.072644	3.06931	0
2020-01-09 18:45:00	3.06931	3.072074	3.06931	0
2020-01-09 18:50:00	3.0685	3.071423	3.0685	0
2020-01-09 18:55:00	3.06932	3.070937	3.06932	0
2020-01-09 19:00:00	3.06689	3.070208	3.06689	0
2020-01-09 19:05:00	3.06608	3.06956	3.06608	0
2020-01-09 19:10:00	3.06608	3.068912	3.06608	0
2020-01-09 19:15:00	3.06608	3.068345	3.06608	0
2020-01-09 19:20:00	3.06526	3.067696	3.06526	0
2020-01-09 19:25:00	3.06363	3.067046	3.06363	0
2020-01-09 19:30:00	3.06282	3.066397	3.06282	0
2020-01-09 19:35:00	3.06281	3.065747	3.06281	0
2020-01-09 19:40:00	3.06281	3.065178	3.06281	0
2020-01-09 19:45:00	3.06198	3.064444	3.06198	0
2020-01-09 19:50:00	3.06116	3.063871	3.06116	0
2020-01-09 19:55:00	3.06035	3.063298	3.06035	0
2020-01-09 20:00:00	3.05953	3.062643	3.05953	0
2020-01-09 20:05:00	3.05953	3.061988	3.05953	0
2020-01-09 20:10:00	3.05953	3.061415	3.05953	0
2020-01-09 20:15:00	3.0579	3.060842	3.0579	0
2020-01-09 20:20:00	3.0579	3.06035	3.0579	0
2020-01-09 20:25:00	3.05626	3.059695	3.05626	0
2020-01-09 20:30:00	3.05628	3.059042	3.05628	0
2020-01-09 20:35:00	3.05628	3.058472	3.05628	0
2020-01-09 20:40:00	3.05466	3.057822	3.05466	0
2020-01-09 20:45:00	3.05385	3.057172	3.05385	0
2020-01-09 20:50:00	3.05304	3.056523	3.05304	0
2020-01-09 20:55:00	3.05304	3.055874	3.05304	0
2020-01-09 21:00:00	3.05304	3.055225	3.05304	0
2020-01-09 21:05:00	3.05305	3.05474	3.05305	0
2020-01-09 21:10:00	3.05142	3.054092	3.05142	0
2020-01-09 21:15:00	3.05143	3.053609	3.05143	0
2020-01-09 21:20:00	3.0498	3.052961	3.0498	0
2020-01-09 21:25:00	3.0498	3.052313	3.0498	0
2020-01-09 21:30:00	3.04899	3.051746	3.04899	0
2020-01-09 21:35:00	3.04897	3.051258	3.04897	0
2020-01-09 21:40:00	3.04734	3.050688	3.04734	0
2020-01-09 21:45:00	3.04734	3.050118	3.04734	0
2020-01-09 21:50:00	3.04653	3.049467	3.04653	0
2020-01-09 21:55:00	3.04652	3.048814	3.04652	0
2020-01-09 22:00:00	3.04652	3.048324	3.04652	0
2020-01-09 22:05:00	3.04489	3.04767	3.04489	0
2020-01-09 22:10:00	3.0457	3.04726	3.0457	0
2020-01-09 22:15:00	3.04325	3.046605	3.04325	0
2020-01-09 22:20:00	3.04325	3.046031	3.04325	0
2020-01-09 22:25:00	3.04325	3.045459	3.04325	0
2020-01-09 22:30:00	3.04244	3.044969	3.04244	0
2020-01-09 22:35:00	3.04163	3.044398	3.04163	0
2020-01-09 22:40:00	3.04163	3.043908	3.04163	0
2020-01-09 22:45:00	3.04081	3.043337	3.04081	0
2020-01-09 22:50:00	3.04	3.042685	3.04	0
2020-01-09 22:55:00	3.04	3.042196	3.04	0
2020-01-09 23:00:00	3.04	3.041626	3.04	0
2020-01-09 23:05:00	3.03919	3.04122	3.03919	0
2020-01-09 23:10:00	3.03756	3.040651	3.03756	0
2020-01-09 23:15:00	3.03756	3.040082	3.03756	0
2020-01-09 23:20:00	3.03675	3.039513	3.03675	0
2020-01-09 23:25:00	3.03675	3.039025	3.03675	0
2020-01-09 23:30:00	3.03594	3.038456	3.03594	0
2020-01-09 23:35:00	3.03513	3.037888	3.03513	0
2020-01-09 23:40:00	3.0335	3.037238	3.0335	0
2020-01-09 23:45:00	3.0335	3.036588	3.0335	0
2020-01-09 23:50:00	3.03351	3.035939	3.03351	0
2020-01-09 23:55:00	3.03271	3.035291	3.03271	0
2020-01-10 00:00:00	3.03272	3.034807	3.03272	0
2020-01-10 00:05:00	3.03274	3.034325	3.03274	0
2020-01-10 00:10:00	3.03193	3.033843	3.03193	0
2020-01-10 00:15:00	3.03112	3.03328	3.03112	0
2020-01-10 00:20:00	3.03031	3.032717	3.03031	0
2020-01-10 00:25:00	3.03031	3.032235	3.03031	0
2020-01-10 00:30:00	3.03031	3.031916	3.03031	0
2020-01-10 00:35:00	3.0295	3.031516	3.0295	0
2020-01-10 00:40:00	3.02786	3.030951	3.02786	0
2020-01-10 00:45:00	3.02705	3.030385	3.02705	0
2020-01-10 00:50:00	3.02705	3.029818	3.02705	0
2020-01-10 00:55:00	3.02707	3.029251	3.02707	0
2020-01-10 01:00:00	3.02707	3.028765	3.02707	0
2020-01-10 01:05:00	3.02627	3.02828	3.02627	0
2020-01-10 01:10:00	3.02465	3.027714	3.02465	0
2020-01-10 01:15:00	3.02384	3.027067	3.02384	0
2020-01-10 01:20:00	3.02384	3.02642	3.02384	0
2020-01-10 01:25:00	3.02303	3.025773	3.02303	0
2020-01-10 01:30:00	3.02384	3.025371	3.02384	0
2020-01-10 01:35:00	3.02303	3.024969	3.02303	0
2020-01-10 01:40:00	3.0222	3.024484	3.0222	0
2020-01-10 01:45:00	3.02057	3.023834	3.02057	0
2020-01-10 01:50:00	3.02056	3.023183	3.02056	0
2020-01-10 01:55:00	3.02136	3.022692	3.02136	0
2020-01-10 02:00:00	3.02054	3.022281	3.02054	0
2020-01-10 02:05:00	3.02054	3.021951	3.02054	0
2020-01-10 02:10:00	3.02052	3.021619	3.02052	0
2020-01-10 02:15:00	3.01889	3.021205	3.01889	0
2020-01-10 02:20:00	3.01888	3.020709	3.01888	0
2020-01-10 02:25:00	3.01807	3.020213	3.01807	0
2020-01-10 02:30:00	3.01725	3.019718	3.01725	0
2020-01-10 02:35:00	3.01725	3.019386	3.01725	0
2020-01-10 02:40:00	3.01723	3.019053	3.01723	0
2020-01-10 02:45:00	3.01642	3.018559	3.01642	0
2020-01-10 02:50:00	3.01561	3.018066	3.01561	0
2020-01-10 02:55:00	3.01398	3.01741	3.01398	0
2020-01-10 03:00:00	3.01398	3.016756	3.01398	0
2020-01-10 03:05:00	3.01398	3.016265	3.01398	0
2020-01-10 03:10:00	3.01317	3.015694	3.01317	0
2020-01-10 03:15:00	3.01317	3.015204	3.01317	0
2020-01-10 03:20:00	3.01317	3.014796	3.01317	0
2020-01-10 03:25:00	3.01154	3.014225	3.01154	0
2020-01-10 03:30:00	3.01154	3.013656	3.01154	0
2020-01-10 03:35:00	3.01073	3.013087	3.01073	0
2020-01-10 03:40:00	3.01073	3.012599	3.01073	0
2020-01-10 03:45:00	3.00992	3.012193	3.00992	0
2020-01-10 03:50:00	3.00992	3.011787	3.00992	0
2020-01-10 03:55:00	3.00992	3.011381	3.00992	0
2020-01-10 04:00:00	3.0091	3.010974	3.0091	0
2020-01-10 04:05:00	3.00829	3.010486	3.00829	0
2020-01-10 04:10:00	3.00748	3.009917	3.00748	0
2020-01-10 04:15:00	3.00748	3.009511	3.00748	0
2020-01-10 04:20:00	3.00749	3.009106	3.00749	0
2020-01-10 04:25:00	3.00669	3.008702	3.00669	0
2020-01-10 04:30:00	3.00751	3.00838	3.00751	0
2020-01-10 04:35:00	3.0067	3.008058	3.0067	0
2020-01-10 04:40:00	3.00508	3.007574	3.00508	0
2020-01-10 04:45:00	3.00426	3.007008	3.00426	0
2020-01-10 04:50:00	3.00426	3.006524	3.00426	0
2020-01-10 04:55:00	3.00345	3.00604	3.00345	0
2020-01-10 05:00:00	3.00425	3.005717	3.00425	0
2020-01-10 05:05:00	3.00344	3.005313	3.00344	0
2020-01-10 05:10:00	3.00344	3.004908	3.00344	0
2020-01-10 05:15:00	3.00263	3.004502	3.00263	0
2020-01-10 05:20:00	3.00181	3.003932	3.00181	0
2020-01-10 05:25:00	3.00099	3.003361	3.00099	0
2020-01-10 05:30:00	3.00101	3.002954	3.00101	0
2020-01-10 05:35:00	3.00101	3.002629	3.00101	0
2020-01-10 05:40:00	3.00101	3.002304	3.00101	0
2020-01-10 05:45:00	3.00101	3.00206	3.00101	0
2020-01-10 05:50:00	3.00101	3.001736	3.00101	0
2020-01-10 05:55:00	2.99937	3.001329	2.99937	0
2020-01-10 06:00:00	2.99856	3.000841	2.99856	0
2020-01-10 06:05:00	2.99774	3.000352	2.99774	0
2020-01-10 06:10:00	2.99774	2.999945	2.99774	0
2020-01-10 06:15:00	2.99773	2.999619	2.99773	0
2020-01-10 06:20:00	2.99773	2.999291	2.99773	0
2020-01-10 06:25:00	2.99611	2.998801	2.99611	0
2020-01-10 06:30:00	2.99611	2.998311	2.99611	0
2020-01-10 06:35:00	2.99611	2.997821	2.99611	0
2020-01-10 06:40:00	2.9953	2.99725	2.9953	0
2020-01-10 06:45:00	2.9953	2.996843	2.9953	0
2020-01-10 06:50:00	2.99449	2.996436	2.99449	0
2020-01-10 06:55:00	2.99448	2.99611	2.99448	0
2020-01-10 07:00:00	2.99448	2.995784	2.99448	0
2020-01-10 07:05:00	2.99448	2.995459	2.99448	0
2020-01-10 07:10:00	2.99448	2.995134	2.99448	0
2020-01-10 07:15:00	2.99449	2.994972	2.99449	0
2020-01-10 07:20:00	2.99287	2.994648	2.99287	0
2020-01-10 07:25:00	2.99206	2.994243	2.99206	0
2020-01-10 07:30:00	2.99207	2.99392	2.99207	0
2020-01-10 07:35:00	2.99125	2.993515	2.99125	0
2020-01-10 07:40:00	2.99125	2.993191	2.99125	0
2020-01-10 07:45:00	2.99125	2.992868	2.99125	0
2020-01-10 07:50:00	2.99125	2.992545	2.99125	0
2020-01-10 07:55:00	2.99124	2.992221	2.99124	0
2020-01-10 08:00:00	2.99124	2.991897	2.99124	0
2020-01-10 08:05:00	2.99125	2.991573	2.99125	0
2020-01-10 08:10:00	2.99044	2.99133	2.99044	0
2020-01-10 08:15:00	2.99045	2.991169	2.99045	0
2020-01-10 08:20:00	2.98802	2.990764	2.98802	0
2020-01-10 08:25:00	2.98884	2.990523	2.98884	0
2020-01-10 08:30:00	2.98803	2.990201	2.98803	0
2020-01-10 08:35:00	2.98802	2.989878	2.98802	0
2020-01-10 08:40:00	2.98802	2.989555	2.98802	0
2020-01-10 08:45:00	2.98801	2.989232	2.98801	0
2020-01-10 08:50:00	2.98801	2.988909	2.98801	0
2020-01-10 08:55:00	2.988	2.988584	2.988	0
2020-01-10 09:00:00	2.98717	2.988257	2.98717	0
2020-01-10 09:05:00	2.98716	2.987928	2.98716	0
2020-01-10 09:10:00	2.98716	2.987842	2.98716	0
2020-01-10 09:15:00	2.98553	2.987511	2.98553	0
2020-01-10 09:20:00	2.98553	2.987261	2.98553	0
2020-01-10 09:25:00	2.98553	2.987012	2.98553	0
2020-01-10 09:30:00	2.98471	2.986681	2.98471	0
2020-01-10 09:35:00	2.98471	2.986351	2.98471	0
2020-01-10 09:40:00	2.98471	2.986021	2.98471	0
2020-01-10 09:45:00	2.98471	2.985692	2.98471	0
2020-01-10 09:50:00	2.98471	2.985446	2.98471	0
2020-01-10 09:55:00	2.98471	2.985201	2.98471	0
2020-01-10 10:00:00	2.98471	2.984956	2.98471	0
2020-01-10 10:05:00	2.98388	2.984791	2.98388	0
2020-01-10 10:10:00	2.98388	2.984626	2.98388	0
2020-01-10 10:15:00	2.98388	2.984461	2.98388	0
2020-01-10 10:20:00	2.98226	2.984216	2.98226	0
2020-01-10 10:25:00	2.98226	2.983971	2.98226	0
2020-01-10 10:30:00	2.98145	2.983645	2.98145	0
2020-01-10 10:35:00	2.98147	2.983321	2.98147	0
2020-01-10 10:40:00	2.98147	2.982997	2.98147	0
2020-01-10 10:45:00	2.98148	2.982674	2.98148	0
2020-01-10 10:50:00	2.98148	2.982351	2.98148	0
2020-01-10 10:55:00	2.98149	2.982112	2.98149	0
2020-01-10 11:00:00	2.98068	2.981792	2.98068	0
2020-01-10 11:05:00	2.98069	2.981473	2.98069	0
2020-01-10 11:10:00	2.9815	2.981397	2.9815	0
2020-01-10 11:15:00	2.9815	2.981321	2.9815	0
2020-01-10 11:20:00	2.98069	2.981245	2.98069	0
2020-01-10 11:25:00	2.98069	2.981167	2.98069	0
2020-01-10 11:30:00	2.98069	2.981089	2.98069	0
2020-01-10 11:35:00	2.98069	2.98101	2.98069	0
2020-01-10 11:40:00	2.97987	2.980849	2.97987	0
2020-01-10 11:45:00	2.97906	2.980606	2.97906	0
2020-01-10 11:50:00	2.97986	2.980524	2.97986	0
2020-01-10 11:55:00	2.97823	2.980278	2.97823	0
2020-01-10 12:00:00	2.97823	2.979951	2.97823	0
2020-01-10 12:05:00	2.97904	2.979705	2.97904	0
2020-01-10 12:10:00	2.97821	2.979457	2.97821	0
2020-01-10 12:15:00	2.97821	2.979209	2.97821	0
2020-01-10 12:20:00	2.9782	2.97896	2.9782	0
2020-01-10 12:25:00	2.9782	2.978711	2.9782	0
2020-01-10 12:30:00	2.97739	2.978463	2.97739	0
2020-01-10 12:35:00	2.9774	2.978297	2.9774	0
2020-01-10 12:40:00	2.97823	2.978134	2.97823	0
2020-01-10 12:45:00	2.97823	2.978134	2.97823	0
2020-01-10 12:50:00	2.97743	2.978054	2.97743	0
2020-01-10 12:55:00	2.97743	2.977893	2.97743	0
2020-01-10 13:00:00	2.97743	2.977815	2.97743	0
2020-01-10 13:05:00	2.97743	2.977737	2.97743	0
2020-01-10 13:10:00	2.97661	2.977578	2.97661	0
2020-01-10 13:15:00	2.97661	2.977419	2.97661	0
2020-01-10 13:20:00	2.97661	2.977341	2.97661	0
2020-01-10 13:25:00	2.9758	2.977181	2.9758	0
2020-01-10 13:30:00	2.97743	2.977101	2.97743	0
2020-01-10 13:35:00	2.97743	2.977021	2.97743	0
2020-01-10 13:40:00	2.97662	2.97694	2.97662	0
2020-01-10 13:45:00	2.975	2.976697	2.975	0
2020-01-10 13:50:00	2.975	2.976454	2.975	0
2020-01-10 13:55:00	2.97663	2.976374	2.97663	0
2020-01-10 14:00:00	2.97581	2.976294	2.97581	0
2020-01-10 14:05:00	2.97581	2.976214	2.97581	0
2020-01-10 14:10:00	2.975	2.976053	2.975	0
2020-01-10 14:15:00	2.97499	2.975972	2.97499	0
2020-01-10 14:20:00	2.97499	2.975728	2.97499	0
2020-01-10 14:25:00	2.97497	2.975482	2.97497	0
2020-01-10 14:30:00	2.97497	2.975317	2.97497	0
2020-01-10 14:35:00	2.97496	2.975313	2.97496	0
2020-01-10 14:40:00	2.9709	2.974903	2.9709	0
2020-01-10 14:45:00	2.97172	2.974412	2.97172	0
2020-01-10 14:50:00	2.97253	2.974084	2.97253	0
2020-01-10 14:55:00	2.97253	2.973756	2.97253	0
2020-01-10 15:00:00	2.97253	2.973509	2.97253	0
2020-01-10 15:05:00	2.97254	2.973264	2.97254	0
2020-01-10 15:10:00	2.97256	2.973021	2.97256	0
2020-01-10 15:15:00	2.97176	2.9727	2.97176	0
2020-01-10 15:20:00	2.97177	2.97238	2.97177	0
2020-01-10 15:25:00	2.97096	2.97198	2.97096	0
2020-01-10 15:30:00	2.97177	2.972067	2.97177	0
2020-01-10 15:35:00	2.97096	2.971991	2.97096	0
2020-01-10 15:40:00	2.97014	2.971752	2.97014	0
2020-01-10 15:45:00	2.97176	2.971675	2.97176	0
2020-01-10 15:50:00	2.97176	2.971598	2.97176	0
2020-01-10 15:55:00	2.97175	2.971519	2.97175	0
2020-01-10 16:00:00	2.97094	2.971357	2.97094	0
2020-01-10 16:05:00	2.97011	2.971192	2.97011	0
2020-01-10 16:10:00	2.97173	2.971188	2.97173	0
2020-01-10 16:15:00	2.97091	2.971183	2.97091	0
2020-01-10 16:20:00	2.9709	2.971096	2.9709	0
2020-01-10 16:25:00	2.97009	2.971009	2.97009	0
2020-01-10 16:30:00	2.97089	2.971084	2.97089	0
2020-01-10 16:35:00	2.97089	2.970997	2.97089	0
2020-01-10 16:40:00	2.97008	2.970829	2.97008	0
2020-01-10 16:45:00	2.9717	2.970824	2.9717	0
2020-01-10 16:50:00	2.9717	2.9709	2.9717	0
2020-01-10 16:55:00	2.97087	2.970976	2.97087	0
2020-01-10 17:00:00	2.97006	2.970809	2.97006	0
2020-01-10 17:05:00	2.9717	2.970888	2.9717	0
2020-01-10 17:10:00	2.97171	2.970969	2.97171	0
2020-01-10 17:15:00	2.97171	2.971131	2.97171	0
2020-01-10 17:20:00	2.9709	2.971132	2.9709	0
2020-01-10 17:25:00	2.9709	2.971133	2.9709	0
2020-01-10 17:30:00	2.97171	2.971296	2.97171	0
2020-01-10 17:35:00	2.97172	2.971298	2.97172	0
2020-01-10 17:40:00	2.97172	2.9713	2.97172	0
2020-01-10 17:45:00	2.97173	2.971386	2.97173	0
2020-01-10 17:50:00	2.97175	2.971555	2.97175	0
2020-01-10 17:55:00	2.97176	2.971561	2.97176	0
2020-01-10 18:00:00	2.97178	2.971568	2.97178	0
2020-01-10 18:05:00	2.9718	2.971577	2.9718	0
2020-01-10 18:10:00	2.9718	2.971667	2.9718	0
2020-01-10 18:15:00	2.9718	2.971757	2.9718	0
2020-01-10 18:20:00	2.9718	2.971766	2.9718	0
2020-01-10 18:25:00	2.97259	2.971853	2.97259	0
2020-01-10 18:30:00	2.97177	2.971858	2.97177	0
2020-01-10 18:35:00	2.97258	2.971943	2.97258	0
2020-01-10 18:40:00	2.97176	2.971944	2.97176	0
2020-01-10 18:45:00	2.97257	2.972025	2.97257	0
2020-01-10 18:50:00	2.97256	2.972103	2.97256	0
2020-01-10 18:55:00	2.97175	2.972098	2.97175	0
2020-01-10 19:00:00	2.97254	2.972172	2.97254	0
2020-01-10 19:05:00	2.97335	2.972327	2.97335	0
2020-01-10 19:10:00	2.97335	2.972482	2.97335	0
2020-01-10 19:15:00	2.97334	2.972557	2.97334	0
2020-01-10 19:20:00	2.97334	2.972714	2.97334	0
2020-01-10 19:25:00	2.97334	2.97279	2.97334	0
2020-01-10 19:30:00	2.97253	2.972867	2.97253	0
2020-01-10 19:35:00	2.97253	2.972863	2.97253	0
2020-01-10 19:40:00	2.97334	2.972941	2.97334	0
2020-01-10 19:45:00	2.97497	2.973263	2.97497	0
2020-01-10 19:50:00	2.97415	2.973424	2.97415	0
2020-01-10 19:55:00	2.97415	2.973504	2.97415	0
2020-01-10 20:00:00	2.97496	2.973665	2.97496	0
2020-01-10 20:05:00	2.97496	2.973827	2.97496	0
2020-01-10 20:10:00	2.97496	2.973989	2.97496	0
2020-01-10 20:15:00	2.97495	2.97415	2.97495	0
2020-01-10 20:20:00	2.97495	2.974392	2.97495	0
2020-01-10 20:25:00	2.97495	2.974634	2.97495	0
2020-01-10 20:30:00	2.97496	2.974796	2.97496	0
2020-01-10 20:35:00	2.97496	2.974795	2.97496	0
2020-01-10 20:40:00	2.97578	2.974958	2.97578	0
2020-01-10 20:45:00	2.97496	2.975039	2.97496	0
2020-01-10 20:50:00	2.97659	2.975202	2.97659	0
2020-01-10 20:55:00	2.97496	2.975202	2.97496	0
2020-01-10 21:00:00	2.97496	2.975202	2.97496	0
2020-01-10 21:05:00	2.97577	2.975284	2.97577	0
2020-01-10 21:10:00	2.97578	2.975367	2.97578	0
2020-01-10 21:15:00	2.97659	2.975531	2.97659	0
2020-01-10 21:20:00	2.97659	2.975694	2.97659	0
2020-01-10 21:25:00	2.97659	2.975857	2.97659	0
2020-01-10 21:30:00	2.97659	2.975938	2.97659	0
2020-01-10 21:35:00	2.9774	2.976182	2.9774	0
2020-01-10 21:40:00	2.9774	2.976263	2.9774	0
2020-01-10 21:45:00	2.9774	2.976507	2.9774	0
2020-01-10 21:50:00	2.9774	2.976751	2.9774	0
2020-01-10 21:55:00	2.97821	2.976995	2.97821	0
2020-01-10 22:00:00	2.9782	2.977237	2.9782	0
2020-01-10 22:05:00	2.9782	2.977398	2.9782	0
2020-01-10 22:10:00	2.9782	2.977559	2.9782	0
2020-01-10 22:15:00	2.9782	2.97772	2.9782	0
2020-01-10 22:20:00	2.97821	2.977882	2.97821	0
2020-01-10 22:25:00	2.97902	2.978044	2.97902	0
2020-01-10 22:30:00	2.97902	2.978206	2.97902	0
2020-01-10 22:35:00	2.97985	2.978451	2.97985	0
2020-01-10 22:40:00	2.97985	2.978696	2.97985	0
2020-01-10 22:45:00	2.98066	2.978941	2.98066	0
2020-01-10 22:50:00	2.97985	2.979106	2.97985	0
2020-01-10 22:55:00	2.98147	2.979433	2.98147	0
2020-01-10 23:00:00	2.98147	2.97976	2.98147	0
2020-01-10 23:05:00	2.98147	2.980087	2.98147	0
2020-01-10 23:10:00	2.98147	2.980413	2.98147	0
2020-01-10 23:15:00	2.98147	2.980658	2.98147	0
2020-01-10 23:20:00	2.98148	2.980904	2.98148	0
2020-01-10 23:25:00	2.98148	2.981067	2.98148	0
2020-01-10 23:30:00	2.98229	2.981311	2.98229	0
2020-01-10 23:35:00	2.98311	2.981556	2.98311	0
2020-01-10 23:40:00	2.98311	2.981882	2.98311	0
2020-01-10 23:45:00	2.98393	2.982128	2.98393	0
2020-01-10 23:50:00	2.98314	2.982295	2.98314	0
2020-01-10 23:55:00	2.98315	2.982463	2.98315	0
2020-01-11 00:00:00	2.98478	2.982794	2.98478	0
2020-01-11 00:05:00	2.98397	2.983044	2.98397	0
2020-01-11 00:10:00	2.98478	2.983374	2.98478	0
2020-01-11 00:15:00	2.98478	2.983704	2.98478	0
2020-01-11 00:20:00	2.98478	2.983953	2.98478	0
2020-01-11 00:25:00	2.98559	2.984201	2.98559	0
2020-01-11 00:30:00	2.98477	2.984367	2.98477	0
2020-01-11 00:35:00	2.98721	2.984695	2.98721	0
2020-01-11 00:40:00	2.9864	2.985021	2.9864	0
2020-01-11 00:45:00	2.98721	2.985427	2.98721	0
2020-01-11 00:50:00	2.98721	2.98567	2.98721	0
2020-01-11 00:55:00	2.98802	2.986075	2.98802	0
2020-01-11 01:00:00	2.98801	2.986398	2.98801	0
2020-01-11 01:05:00	2.98882	2.986802	2.98882	0
2020-01-11 01:10:00	2.98801	2.987125	2.98801	0
2020-01-11 01:15:00	2.98882	2.987448	2.98882	0
2020-01-11 01:20:00	2.98882	2.987853	2.98882	0
2020-01-11 01:25:00	2.99044	2.988176	2.99044	0
2020-01-11 01:30:00	2.98882	2.988418	2.98882	0
2020-01-11 01:35:00	2.99045	2.988742	2.99045	0
2020-01-11 01:40:00	2.98964	2.988985	2.98964	0
2020-01-11 01:45:00	2.99045	2.989228	2.99045	0
2020-01-11 01:50:00	2.99126	2.989553	2.99126	0
2020-01-11 01:55:00	2.99126	2.989797	2.99126	0
2020-01-11 02:00:00	2.99126	2.990122	2.99126	0
2020-01-11 02:05:00	2.99126	2.990366	2.99126	0
2020-01-11 02:10:00	2.9937	2.990854	2.9937	0
2020-01-11 02:15:00	2.99288	2.991098	2.99288	0
2020-01-11 02:20:00	2.9945	2.991666	2.9945	0
2020-01-11 02:25:00	2.99368	2.991989	2.99368	0
2020-01-11 02:30:00	2.9953	2.992555	2.9953	0
2020-01-11 02:35:00	2.99449	2.992959	2.99449	0
2020-01-11 02:40:00	2.99449	2.993282	2.99449	0
2020-01-11 02:45:00	2.99531	2.993687	2.99531	0
2020-01-11 02:50:00	2.99612	2.994173	2.99612	0
2020-01-11 02:55:00	2.99612	2.994659	2.99612	0
2020-01-11 03:00:00	2.99612	2.994901	2.99612	0
2020-01-11 03:05:00	2.99693	2.995306	2.99693	0
2020-01-11 03:10:00	2.99692	2.995548	2.99692	0
2020-01-11 03:15:00	2.99773	2.995953	2.99773	0
2020-01-11 03:20:00	2.99774	2.996197	2.99774	0
2020-01-11 03:25:00	2.99774	2.996522	2.99774	0
2020-01-11 03:30:00	2.99855	2.996928	2.99855	0
2020-01-11 03:35:00	3.00018	2.997415	3.00018	0
2020-01-11 03:40:00	3.00099	2.997902	3.00099	0
2020-01-11 03:45:00	3.00099	2.998389	3.00099	0
2020-01-11 03:50:00	3.00099	2.998876	3.00099	0
2020-01-11 03:55:00	3.00098	2.999281	3.00098	0
2020-01-11 04:00:00	3.00098	2.999687	3.00098	0
2020-01-11 04:05:00	3.00099	3.000013	3.00099	0
2020-01-11 04:10:00	3.00262	3.000501	3.00262	0
2020-01-11 04:15:00	3.00344	3.001071	3.00344	0
2020-01-11 04:20:00	3.00263	3.001479	3.00263	0
2020-01-11 04:25:00	3.00344	3.001805	3.00344	0
2020-01-11 04:30:00	3.00344	3.00205	3.00344	0
2020-01-11 04:35:00	3.00507	3.002458	3.00507	0
2020-01-11 04:40:00	3.00507	3.002866	3.00507	0
2020-01-11 04:45:00	3.00589	3.003357	3.00589	0
2020-01-11 04:50:00	3.0067	3.003929	3.0067	0
2020-01-11 04:55:00	3.0067	3.0045	3.0067	0
2020-01-11 05:00:00	3.00671	3.004909	3.00671	0
2020-01-11 05:05:00	3.00752	3.005317	3.00752	0
2020-01-11 05:10:00	3.00754	3.005808	3.00754	0
2020-01-11 05:15:00	3.00916	3.00638	3.00916	0
2020-01-11 05:20:00	3.00916	3.006952	3.00916	0
2020-01-11 05:25:00	3.00916	3.007361	3.00916	0
2020-01-11 05:30:00	3.00914	3.007768	3.00914	0
2020-01-11 05:35:00	3.00997	3.008176	3.00997	0
2020-01-11 05:40:00	3.01241	3.008747	3.01241	0
2020-01-11 05:45:00	3.01161	3.009238	3.01161	0
2020-01-11 05:50:00	3.01161	3.009728	3.01161	0
2020-01-11 05:55:00	3.01324	3.0103	3.01324	0
2020-01-11 06:00:00	3.01405	3.010951	3.01405	0
2020-01-11 06:05:00	3.01324	3.011359	3.01324	0
2020-01-11 06:10:00	3.01405	3.011848	3.01405	0
2020-01-11 06:15:00	3.01569	3.012501	3.01569	0
2020-01-11 06:20:00	3.01486	3.013073	3.01486	0
2020-01-11 06:25:00	3.01567	3.013643	3.01567	0
2020-01-11 06:30:00	3.01648	3.01405	3.01648	0
2020-01-11 06:35:00	3.01731	3.01462	3.01731	0
2020-01-11 06:40:00	3.01729	3.015188	3.01729	0
2020-01-11 06:45:00	3.01891	3.015755	3.01891	0
2020-01-11 06:50:00	3.01811	3.016161	3.01811	0
2020-01-11 06:55:00	3.0189	3.016727	3.0189	0
2020-01-11 07:00:00	3.02052	3.017374	3.02052	0
2020-01-11 07:05:00	3.02052	3.017857	3.02052	0
2020-01-11 07:10:00	3.02052	3.018423	3.02052	0
2020-01-11 07:15:00	3.02054	3.01891	3.02054	0
2020-01-11 07:20:00	3.02217	3.019479	3.02217	0
2020-01-11 07:25:00	3.02218	3.019966	3.02218	0
2020-01-11 07:30:00	3.02381	3.020618	3.02381	0
2020-01-11 07:35:00	3.02381	3.021108	3.02381	0
2020-01-11 07:40:00	3.02381	3.021678	3.02381	0
2020-01-11 07:45:00	3.02462	3.02225	3.02462	0
2020-01-11 07:50:00	3.02625	3.022823	3.02625	0
2020-01-11 07:55:00	3.02543	3.023314	3.02543	0
2020-01-11 08:00:00	3.02705	3.023967	3.02705	0
2020-01-11 08:05:00	3.02705	3.024618	3.02705	0
2020-01-11 08:10:00	3.02867	3.025268	3.02867	0
2020-01-11 08:15:00	3.02703	3.025753	3.02703	0
2020-01-11 08:20:00	3.02947	3.026319	3.02947	0
2020-01-11 08:25:00	3.03027	3.026965	3.03027	0
2020-01-11 08:30:00	3.03027	3.027611	3.03027	0
2020-01-11 08:35:00	3.03027	3.028176	3.03027	0
2020-01-11 08:40:00	3.03189	3.02874	3.03189	0
2020-01-11 08:45:00	3.03271	3.029468	3.03271	0
2020-01-11 08:50:00	3.03272	3.030035	3.03272	0
2020-01-11 08:55:00	3.03355	3.030685	3.03355	0
2020-01-11 09:00:00	3.03355	3.031173	3.03355	0
2020-01-11 09:05:00	3.03436	3.031906	3.03436	0
2020-01-11 09:10:00	3.03518	3.032477	3.03518	0
2020-01-11 09:15:00	3.03599	3.033049	3.03599	0
2020-01-11 09:20:00	3.03681	3.033703	3.03681	0
2020-01-11 09:25:00	3.03681	3.034357	3.03681	0
2020-01-11 09:30:00	3.03763	3.034931	3.03763	0
2020-01-11 09:35:00	3.03846	3.035506	3.03846	0
2020-01-11 09:40:00	3.03928	3.036162	3.03928	0
2020-01-11 09:45:00	3.04009	3.036816	3.04009	0
2020-01-11 09:50:00	3.04008	3.037469	3.04008	0
2020-01-11 09:55:00	3.0417	3.038203	3.0417	0
2020-01-11 10:00:00	3.0417	3.038855	3.0417	0
2020-01-11 10:05:00	3.04332	3.039588	3.04332	0
2020-01-11 10:10:00	3.04413	3.04032	3.04413	0
2020-01-11 10:15:00	3.04332	3.040971	3.04332	0
2020-01-11 10:20:00	3.04494	3.041702	3.04494	0
2020-01-11 10:25:00	3.04575	3.042431	3.04575	0
2020-01-11 10:30:00	3.04656	3.043159	3.04656	0
2020-01-11 10:35:00	3.04656	3.043806	3.04656	0
2020-01-11 10:40:00	3.04656	3.044454	3.04656	0
2020-01-11 10:45:00	3.04818	3.045102	3.04818	0
2020-01-11 10:50:00	3.04899	3.045831	3.04899	0
2020-01-11 10:55:00	3.0498	3.046479	3.0498	0
2020-01-11 11:00:00	3.0498	3.047046	3.0498	0
2020-01-11 11:05:00	3.05223	3.047937	3.05223	0
2020-01-11 11:10:00	3.05304	3.048747	3.05304	0
2020-01-11 11:15:00	3.05223	3.049395	3.05223	0
2020-01-11 11:20:00	3.05305	3.050044	3.05305	0
2020-01-11 11:25:00	3.05468	3.050856	3.05468	0
2020-01-11 11:30:00	3.05468	3.051668	3.05468	0
2020-01-11 11:35:00	3.0555	3.0524	3.0555	0
2020-01-11 11:40:00	3.05712	3.053213	3.05712	0
2020-01-11 11:45:00	3.05712	3.053945	3.05712	0
2020-01-11 11:50:00	3.05793	3.054758	3.05793	0
2020-01-11 11:55:00	3.05957	3.055492	3.05957	0
2020-01-11 12:00:00	3.05955	3.056143	3.05955	0
2020-01-11 12:05:00	3.05955	3.056875	3.05955	0
2020-01-11 12:10:00	3.06198	3.057768	3.06198	0
2020-01-11 12:15:00	3.06198	3.058498	3.06198	0
2020-01-11 12:20:00	3.06198	3.059228	3.06198	0
2020-01-11 12:25:00	3.06443	3.060121	3.06443	0
2020-01-11 12:30:00	3.06525	3.060934	3.06525	0
2020-01-11 12:35:00	3.06606	3.061828	3.06606	0
2020-01-11 12:40:00	3.06606	3.062641	3.06606	0
2020-01-11 12:45:00	3.06768	3.063452	3.06768	0
2020-01-11 12:50:00	3.06849	3.064346	3.06849	0
2020-01-11 12:55:00	3.06849	3.06524	3.06849	0
2020-01-11 13:00:00	3.06931	3.065973	3.06931	0
2020-01-11 13:05:00	3.07013	3.066788	3.07013	0
2020-01-11 13:10:00	3.07178	3.067768	3.07178	0
2020-01-11 13:15:00	3.0726	3.068585	3.0726	0
2020-01-11 13:20:00	3.07261	3.069321	3.07261	0
2020-01-11 13:25:00	3.07506	3.070221	3.07506	0
2020-01-11 13:30:00	3.07506	3.071121	3.07506	0
2020-01-11 13:35:00	3.07587	3.07194	3.07587	0
2020-01-11 13:40:00	3.07668	3.072759	3.07668	0
2020-01-11 13:45:00	3.07749	3.073659	3.07749	0
2020-01-11 13:50:00	3.07911	3.074639	3.07911	0
2020-01-11 13:55:00	3.07911	3.075537	3.07911	0
2020-01-11 14:00:00	3.07911	3.07627	3.07911	0
2020-01-11 14:05:00	3.08154	3.077164	3.08154	0
2020-01-11 14:10:00	3.08154	3.078057	3.08154	0
2020-01-11 14:15:00	3.08397	3.078948	3.08397	0
2020-01-11 14:20:00	3.08396	3.079838	3.08396	0
2020-01-11 14:25:00	3.08558	3.080809	3.08558	0
2020-01-11 14:30:00	3.08558	3.081699	3.08558	0
2020-01-11 14:35:00	3.08556	3.082506	3.08556	0
2020-01-11 14:40:00	3.08637	3.083232	3.08637	0
2020-01-11 14:45:00	3.08882	3.084203	3.08882	0
2020-01-11 14:50:00	3.0888	3.085172	3.0888	0
2020-01-11 14:55:00	3.09044	3.086062	3.09044	0
2020-01-11 15:00:00	3.09125	3.087033	3.09125	0
2020-01-11 15:05:00	3.09206	3.087842	3.09206	0
2020-01-11 15:10:00	3.09207	3.088653	3.09207	0
2020-01-11 15:15:00	3.0937	3.089465	3.0937	0
2020-01-11 15:20:00	3.09533	3.09044	3.09533	0
2020-01-11 15:25:00	3.09614	3.091498	3.09614	0
2020-01-11 15:30:00	3.09776	3.092637	3.09776	0
2020-01-11 15:35:00	3.09859	3.093614	3.09859	0
2020-01-11 15:40:00	3.09857	3.094591	3.09857	0
2020-01-11 15:45:00	3.10021	3.095568	3.10021	0
2020-01-11 15:50:00	3.10184	3.096627	3.10184	0
2020-01-11 15:55:00	3.10184	3.097605	3.10184	0
2020-01-11 16:00:00	3.10347	3.098745	3.10347	0
2020-01-11 16:05:00	3.10428	3.099803	3.10428	0
2020-01-11 16:10:00	3.10509	3.100779	3.10509	0
2020-01-11 16:15:00	3.10509	3.101674	3.10509	0
2020-01-11 16:20:00	3.10672	3.10257	3.10672	0
2020-01-11 16:25:00	3.10755	3.103466	3.10755	0
2020-01-11 16:30:00	3.10836	3.104445	3.10836	0
2020-01-11 16:35:00	3.1108	3.105504	3.1108	0
2020-01-11 16:40:00	3.11161	3.106481	3.11161	0
2020-01-11 16:45:00	3.11161	3.107458	3.11161	0
2020-01-11 16:50:00	3.11242	3.108353	3.11242	0
2020-01-11 16:55:00	3.11485	3.10941	3.11485	0
2020-01-11 17:00:00	3.11485	3.110386	3.11485	0
2020-01-11 17:05:00	3.11566	3.111443	3.11566	0
2020-01-11 17:10:00	3.1181	3.112581	3.1181	0
2020-01-11 17:15:00	3.11811	3.113637	3.11811	0
2020-01-11 17:20:00	3.11975	3.114776	3.11975	0
2020-01-11 17:25:00	3.12138	3.115834	3.12138	0
2020-01-11 17:30:00	3.12138	3.116811	3.12138	0
2020-01-11 17:35:00	3.12139	3.117789	3.12139	0
2020-01-11 17:40:00	3.12383	3.11893	3.12383	0
2020-01-11 17:45:00	3.12464	3.119909	3.12464	0
2020-01-11 17:50:00	3.12464	3.120888	3.12464	0
2020-01-11 17:55:00	3.1271	3.122032	3.1271	0
2020-01-11 18:00:00	3.12873	3.123095	3.12873	0
2020-01-11 18:05:00	3.12876	3.12416	3.12876	0
2020-01-11 18:10:00	3.1312	3.125305	3.1312	0
2020-01-11 18:15:00	3.13121	3.126288	3.13121	0
2020-01-11 18:20:00	3.13203	3.127353	3.13203	0
2020-01-11 18:25:00	3.13447	3.128661	3.13447	0
2020-01-11 18:30:00	3.1361	3.129888	3.1361	0
2020-01-11 18:35:00	3.13691	3.131115	3.13691	0
2020-01-11 18:40:00	3.13772	3.132423	3.13772	0
2020-01-11 18:45:00	3.13773	3.133486	3.13773	0
2020-01-11 18:50:00	3.14017	3.13463	3.14017	0
2020-01-11 18:55:00	3.14099	3.135853	3.14099	0
2020-01-11 19:00:00	3.1418	3.136913	3.1418	0
2020-01-11 19:05:00	3.14423	3.138215	3.14423	0
2020-01-11 19:10:00	3.14422	3.139434	3.14422	0
2020-01-11 19:15:00	3.14421	3.140408	3.14421	0
2020-01-11 19:20:00	3.14664	3.141462	3.14664	0
2020-01-11 19:25:00	3.14744	3.142515	3.14744	0
2020-01-11 19:30:00	3.14904	3.143647	3.14904	0
2020-01-11 19:35:00	3.15066	3.14494	3.15066	0
2020-01-11 19:40:00	3.15227	3.14615	3.15227	0
2020-01-11 19:45:00	3.15308	3.147359	3.15308	0
2020-01-11 19:50:00	3.1547	3.148649	3.1547	0
2020-01-11 19:55:00	3.15551	3.149777	3.15551	0
2020-01-11 20:00:00	3.15713	3.151068	3.15713	0
2020-01-11 20:05:00	3.15713	3.15236	3.15713	0
2020-01-11 20:10:00	3.15877	3.153573	3.15877	0
2020-01-11 20:15:00	3.1604	3.154869	3.1604	0
2020-01-11 20:20:00	3.1604	3.156005	3.1604	0
2020-01-11 20:25:00	3.16366	3.157305	3.16366	0
2020-01-11 20:30:00	3.16367	3.158445	3.16367	0
2020-01-11 20:35:00	3.16531	3.159668	3.16531	0
2020-01-11 20:40:00	3.16694	3.160892	3.16694	0
2020-01-11 20:45:00	3.16775	3.162116	3.16775	0
2020-01-11 20:50:00	3.17019	3.163422	3.17019	0
2020-01-11 20:55:00	3.17019	3.164728	3.17019	0
2020-01-11 21:00:00	3.17181	3.166032	3.17181	0
2020-01-11 21:05:00	3.17343	3.167335	3.17343	0
2020-01-11 21:10:00	3.17507	3.168802	3.17507	0
2020-01-11 21:15:00	3.17586	3.170022	3.17586	0
2020-01-11 21:20:00	3.17667	3.171322	3.17667	0
2020-01-11 21:25:00	3.17829	3.17262	3.17829	0
2020-01-11 21:30:00	3.17991	3.173917	3.17991	0
2020-01-11 21:35:00	3.18072	3.175214	3.18072	0
2020-01-11 21:40:00	3.18317	3.176512	3.18317	0
2020-01-11 21:45:00	3.18396	3.177889	3.18396	0
2020-01-11 21:50:00	3.18641	3.179349	3.18641	0
2020-01-11 21:55:00	3.18641	3.180647	3.18641	0
2020-01-11 22:00:00	3.18803	3.181943	3.18803	0
2020-01-11 22:05:00	3.18965	3.183322	3.18965	0
2020-01-11 22:10:00	3.19046	3.184701	3.19046	0
2020-01-11 22:15:00	3.1929	3.186162	3.1929	0
2020-01-11 22:20:00	3.1929	3.187461	3.1929	0
2020-01-11 22:25:00	3.19534	3.188923	3.19534	0
2020-01-11 22:30:00	3.19615	3.190221	3.19615	0
2020-01-11 22:35:00	3.19859	3.191684	3.19859	0
2020-01-11 22:40:00	3.19942	3.192985	3.19942	0
2020-01-11 22:45:00	3.20186	3.19453	3.20186	0
2020-01-11 22:50:00	3.20268	3.195995	3.20268	0
2020-01-11 22:55:00	3.2043	3.19746	3.2043	0
2020-01-11 23:00:00	3.20593	3.199007	3.20593	0
2020-01-11 23:05:00	3.20593	3.20031	3.20593	0
2020-01-11 23:10:00	3.20836	3.201856	3.20836	0
2020-01-11 23:15:00	3.20919	3.203241	3.20919	0
2020-01-11 23:20:00	3.21162	3.204788	3.21162	0
2020-01-11 23:25:00	3.21243	3.206172	3.21243	0
2020-01-11 23:30:00	3.21487	3.207717	3.21487	0
2020-01-11 23:35:00	3.21569	3.2091	3.21569	0
2020-01-11 23:40:00	3.21569	3.210401	3.21569	0
2020-01-11 23:45:00	3.21813	3.211784	3.21813	0
2020-01-11 23:50:00	3.21977	3.213168	3.21977	0
2020-01-11 23:55:00	3.2222	3.214795	3.2222	0
2020-01-12 00:00:00	3.22221	3.21618	3.22221	0
2020-01-12 00:05:00	3.22465	3.217726	3.22465	0
2020-01-12 00:10:00	3.22547	3.219111	3.22547	0
2020-01-12 00:15:00	3.22873	3.220741	3.22873	0
2020-01-12 00:20:00	3.22874	3.222128	3.22874	0
2020-01-12 00:25:00	3.23118	3.223677	3.23118	0
2020-01-12 00:30:00	3.23281	3.225389	3.23281	0
2020-01-12 00:35:00	3.23362	3.226938	3.23362	0
2020-01-12 00:40:00	3.23526	3.228487	3.23526	0
2020-01-12 00:45:00	3.23688	3.229955	3.23688	0
2020-01-12 00:50:00	3.23769	3.231503	3.23769	0
2020-01-12 00:55:00	3.24093	3.233131	3.24093	0
2020-01-12 01:00:00	3.24174	3.234758	3.24174	0
2020-01-12 01:05:00	3.24417	3.236302	3.24417	0
2020-01-12 01:10:00	3.24498	3.237926	3.24498	0
2020-01-12 01:15:00	3.24742	3.23955	3.24742	0
2020-01-12 01:20:00	3.24823	3.241092	3.24823	0
2020-01-12 01:25:00	3.24986	3.242716	3.24986	0
2020-01-12 01:30:00	3.25148	3.244338	3.25148	0
2020-01-12 01:35:00	3.25312	3.245962	3.25312	0
2020-01-12 01:40:00	3.25475	3.247668	3.25475	0
2020-01-12 01:45:00	3.25638	3.249213	3.25638	0
2020-01-12 01:50:00	3.25719	3.250758	3.25719	0
2020-01-12 01:55:00	3.26125	3.252466	3.26125	0
2020-01-12 02:00:00	3.26125	3.254093	3.26125	0
2020-01-12 02:05:00	3.26368	3.255719	3.26368	0
2020-01-12 02:10:00	3.26449	3.257345	3.26449	0
2020-01-12 02:15:00	3.26694	3.259053	3.26694	0
2020-01-12 02:20:00	3.26776	3.260681	3.26776	0
2020-01-12 02:25:00	3.27101	3.26247	3.27101	0
2020-01-12 02:30:00	3.27101	3.264096	3.27101	0
2020-01-12 02:35:00	3.27345	3.265803	3.27345	0
2020-01-12 02:40:00	3.27426	3.26751	3.27426	0
2020-01-12 02:45:00	3.27591	3.268976	3.27591	0
2020-01-12 02:50:00	3.27916	3.270767	3.27916	0
2020-01-12 02:55:00	3.28079	3.272478	3.28079	0
2020-01-12 03:00:00	3.28243	3.274272	3.28243	0
2020-01-12 03:05:00	3.28325	3.275903	3.28325	0
2020-01-12 03:10:00	3.2857	3.277697	3.2857	0
2020-01-12 03:15:00	3.28734	3.27933	3.28734	0
2020-01-12 03:20:00	3.28897	3.281126	3.28897	0
2020-01-12 03:25:00	3.2906	3.282841	3.2906	0
2020-01-12 03:30:00	3.29304	3.284719	3.29304	0
2020-01-12 03:35:00	3.29387	3.286515	3.29387	0
2020-01-12 03:40:00	3.29631	3.28823	3.29631	0
2020-01-12 03:45:00	3.29793	3.289944	3.29793	0
2020-01-12 03:50:00	3.30036	3.291737	3.30036	0
2020-01-12 03:55:00	3.30198	3.29361	3.30198	0
2020-01-12 04:00:00	3.3036	3.2954	3.3036	0
2020-01-12 04:05:00	3.30603	3.297269	3.30603	0
2020-01-12 04:10:00	3.30683	3.299055	3.30683	0
2020-01-12 04:15:00	3.30846	3.300841	3.30846	0
2020-01-12 04:20:00	3.31008	3.302545	3.31008	0
2020-01-12 04:25:00	3.31333	3.304491	3.31333	0
2020-01-12 04:30:00	3.31333	3.306193	3.31333	0
2020-01-12 04:35:00	3.31576	3.307976	3.31576	0
2020-01-12 04:40:00	3.31739	3.309679	3.31739	0
2020-01-12 04:45:00	3.31984	3.311465	3.31984	0
2020-01-12 04:50:00	3.32147	3.313252	3.32147	0
2020-01-12 04:55:00	3.3231	3.314959	3.3231	0
2020-01-12 05:00:00	3.32554	3.31683	3.32554	0
2020-01-12 05:05:00	3.32635	3.318619	3.32635	0
2020-01-12 05:10:00	3.32961	3.320572	3.32961	0
2020-01-12 05:15:00	3.33204	3.322443	3.33204	0
2020-01-12 05:20:00	3.33285	3.324395	3.33285	0
2020-01-12 05:25:00	3.33448	3.326267	3.33448	0
2020-01-12 05:30:00	3.3361	3.328138	3.3361	0
2020-01-12 05:35:00	3.33934	3.330088	3.33934	0
2020-01-12 05:40:00	3.33934	3.331875	3.33934	0
2020-01-12 05:45:00	3.34339	3.333904	3.34339	0
2020-01-12 05:50:00	3.34502	3.335852	3.34502	0
2020-01-12 05:55:00	3.34583	3.3378	3.34583	0
2020-01-12 06:00:00	3.34829	3.339668	3.34829	0
2020-01-12 06:05:00	3.35073	3.341537	3.35073	0
2020-01-12 06:10:00	3.35236	3.343488	3.35236	0
2020-01-12 06:15:00	3.35482	3.345522	3.35482	0
2020-01-12 06:20:00	3.35644	3.347556	3.35644	0
2020-01-12 06:25:00	3.35807	3.349429	3.35807	0
2020-01-12 06:30:00	3.35888	3.351383	3.35888	0
2020-01-12 06:35:00	3.36213	3.353257	3.36213	0
2020-01-12 06:40:00	3.36458	3.355213	3.36458	0
2020-01-12 06:45:00	3.3654	3.35717	3.3654	0
2020-01-12 06:50:00	3.36785	3.359126	3.36785	0
2020-01-12 06:55:00	3.36947	3.361	3.36947	0
2020-01-12 07:00:00	3.37192	3.362956	3.37192	0
2020-01-12 07:05:00	3.37354	3.364828	3.37354	0
2020-01-12 07:10:00	3.37516	3.3667	3.37516	0
2020-01-12 07:15:00	3.37841	3.368734	3.37841	0
2020-01-12 07:20:00	3.37922	3.370768	3.37922	0
2020-01-12 07:25:00	3.38166	3.372721	3.38166	0
2020-01-12 07:30:00	3.3841	3.374673	3.3841	0
2020-01-12 07:35:00	3.38572	3.376705	3.38572	0
2020-01-12 07:40:00	3.38734	3.378654	3.38734	0
2020-01-12 07:45:00	3.38977	3.380684	3.38977	0
2020-01-12 07:50:00	3.3914	3.382632	3.3914	0
2020-01-12 07:55:00	3.39383	3.384661	3.39383	0
2020-01-12 08:00:00	3.39464	3.386609	3.39464	0
2020-01-12 08:05:00	3.39789	3.388557	3.39789	0
2020-01-12 08:10:00	3.40033	3.390668	3.40033	0
2020-01-12 08:15:00	3.40114	3.392616	3.40114	0
2020-01-12 08:20:00	3.40358	3.394564	3.40358	0
2020-01-12 08:25:00	3.40603	3.396595	3.40603	0
2020-01-12 08:30:00	3.40765	3.398626	3.40765	0
2020-01-12 08:35:00	3.41091	3.40074	3.41091	0
2020-01-12 08:40:00	3.41091	3.402691	3.41091	0
2020-01-12 08:45:00	3.41418	3.404726	3.41418	0
2020-01-12 08:50:00	3.41744	3.407006	3.41744	0
2020-01-12 08:55:00	3.41907	3.409124	3.41907	0
2020-01-12 09:00:00	3.42069	3.41116	3.42069	0
2020-01-12 09:05:00	3.42231	3.413277	3.42231	0
2020-01-12 09:10:00	3.42557	3.415476	3.42557	0
2020-01-12 09:15:00	3.4272	3.417593	3.4272	0
2020-01-12 09:20:00	3.42884	3.419712	3.42884	0
2020-01-12 09:25:00	3.43048	3.421669	3.43048	0
2020-01-12 09:30:00	3.43292	3.42387	3.43292	0
2020-01-12 09:35:00	3.43617	3.426069	3.43617	0
2020-01-12 09:40:00	3.4378	3.428105	3.4378	0
2020-01-12 09:45:00	3.43944	3.430142	3.43944	0
2020-01-12 09:50:00	3.4427	3.432343	3.4427	0
2020-01-12 09:55:00	3.44351	3.434463	3.44351	0
2020-01-12 10:00:00	3.44597	3.436503	3.44597	0
2020-01-12 10:05:00	3.44841	3.438624	3.44841	0
2020-01-12 10:10:00	3.45085	3.440825	3.45085	0
2020-01-12 10:15:00	3.45247	3.443024	3.45247	0
2020-01-12 10:20:00	3.4549	3.445222	3.4549	0
2020-01-12 10:25:00	3.45652	3.447257	3.45652	0
2020-01-12 10:30:00	3.45895	3.449372	3.45895	0
2020-01-12 10:35:00	3.46137	3.451565	3.46137	0
2020-01-12 10:40:00	3.46299	3.453594	3.46299	0
2020-01-12 10:45:00	3.46623	3.455866	3.46623	0
2020-01-12 10:50:00	3.46785	3.458054	3.46785	0
2020-01-12 10:55:00	3.46947	3.46016	3.46947	0
2020-01-12 11:00:00	3.4719	3.462265	3.4719	0
2020-01-12 11:05:00	3.47515	3.464533	3.47515	0
2020-01-12 11:10:00	3.47677	3.46672	3.47677	0
2020-01-12 11:15:00	3.4792	3.468988	3.4792	0
2020-01-12 11:20:00	3.48165	3.471258	3.48165	0
2020-01-12 11:25:00	3.48244	3.473365	3.48244	0
2020-01-12 11:30:00	3.4857	3.475636	3.4857	0
2020-01-12 11:35:00	3.48895	3.477908	3.48895	0
2020-01-12 11:40:00	3.49057	3.48018	3.49057	0
2020-01-12 11:45:00	3.49138	3.482371	3.49138	0
2020-01-12 11:50:00	3.49544	3.484725	3.49544	0
2020-01-12 11:55:00	3.49544	3.486754	3.49544	0
2020-01-12 12:00:00	3.49869	3.488946	3.49869	0
2020-01-12 12:05:00	3.50115	3.491141	3.50115	0
2020-01-12 12:10:00	3.50359	3.493335	3.50359	0
2020-01-12 12:15:00	3.50603	3.495694	3.50603	0
2020-01-12 12:20:00	3.50686	3.49781	3.50686	0
2020-01-12 12:25:00	3.5093	3.499845	3.5093	0
2020-01-12 12:30:00	3.51337	3.502125	3.51337	0
2020-01-12 12:35:00	3.51499	3.504486	3.51499	0
2020-01-12 12:40:00	3.51825	3.506767	3.51825	0
2020-01-12 12:45:00	3.51906	3.509129	3.51906	0
2020-01-12 12:50:00	3.52232	3.511492	3.52232	0
2020-01-12 12:55:00	3.52394	3.513771	3.52394	0
2020-01-12 13:00:00	3.52721	3.516133	3.52721	0
2020-01-12 13:05:00	3.52802	3.518332	3.52802	0
2020-01-12 13:10:00	3.53128	3.520774	3.53128	0
2020-01-12 13:15:00	3.53453	3.523297	3.53453	0
2020-01-12 13:20:00	3.53534	3.525494	3.53534	0
2020-01-12 13:25:00	3.53778	3.527773	3.53778	0
2020-01-12 13:30:00	3.54103	3.530051	3.54103	0
2020-01-12 13:35:00	3.54346	3.532491	3.54346	0
2020-01-12 13:40:00	3.54508	3.534767	3.54508	0
2020-01-12 13:45:00	3.54751	3.537124	3.54751	0
2020-01-12 13:50:00	3.54913	3.539316	3.54913	0
2020-01-12 13:55:00	3.55156	3.54167	3.55156	0
2020-01-12 14:00:00	3.554	3.543942	3.554	0
2020-01-12 14:05:00	3.55725	3.546214	3.55725	0
2020-01-12 14:10:00	3.55889	3.548569	3.55889	0
2020-01-12 14:15:00	3.56052	3.550843	3.56052	0
2020-01-12 14:20:00	3.56377	3.553117	3.56377	0
2020-01-12 14:25:00	3.56702	3.555473	3.56702	0
2020-01-12 14:30:00	3.56866	3.557831	3.56866	0
2020-01-12 14:35:00	3.57028	3.560108	3.57028	0
2020-01-12 14:40:00	3.57353	3.562548	3.57353	0
2020-01-12 14:45:00	3.57596	3.564988	3.57596	0
2020-01-12 14:50:00	3.5784	3.567428	3.5784	0
2020-01-12 14:55:00	3.58002	3.569705	3.58002	0
2020-01-12 15:00:00	3.58327	3.572143	3.58327	0
2020-01-12 15:05:00	3.58572	3.574663	3.58572	0
2020-01-12 15:10:00	3.58815	3.577101	3.58815	0
2020-01-12 15:15:00	3.58978	3.579377	3.58978	0
2020-01-12 15:20:00	3.59225	3.581736	3.59225	0
2020-01-12 15:25:00	3.59551	3.584259	3.59551	0
2020-01-12 15:30:00	3.59716	3.586622	3.59716	0
2020-01-12 15:35:00	3.59961	3.588987	3.59961	0
2020-01-12 15:40:00	3.60286	3.591433	3.60286	0
2020-01-12 15:45:00	3.60531	3.593962	3.60531	0
2020-01-12 15:50:00	3.60612	3.596247	3.60612	0
2020-01-12 15:55:00	3.60936	3.598611	3.60936	0
2020-01-12 16:00:00	3.6126	3.601056	3.6126	0
2020-01-12 16:05:00	3.61422	3.6035	3.61422	0
2020-01-12 16:10:00	3.61747	3.606022	3.61747	0
2020-01-12 16:15:00	3.6191	3.608381	3.6191	0
2020-01-12 16:20:00	3.62236	3.610901	3.62236	0
2020-01-12 16:25:00	3.6248	3.61342	3.6248	0
2020-01-12 16:30:00	3.62562	3.615696	3.62562	0
2020-01-12 16:35:00	3.62887	3.618052	3.62887	0
2020-01-12 16:40:00	3.63213	3.620653	3.63213	0
2020-01-12 16:45:00	3.63375	3.623092	3.63375	0
2020-01-12 16:50:00	3.63699	3.625531	3.63699	0
2020-01-12 16:55:00	3.63861	3.62797	3.63861	0
2020-01-12 17:00:00	3.64023	3.630246	3.64023	0
2020-01-12 17:05:00	3.64348	3.632684	3.64348	0
2020-01-12 17:10:00	3.6451	3.634958	3.6451	0
2020-01-12 17:15:00	3.64836	3.637314	3.64836	0
2020-01-12 17:20:00	3.65162	3.639914	3.65162	0
2020-01-12 17:25:00	3.65244	3.642271	3.65244	0
2020-01-12 17:30:00	3.65491	3.644549	3.65491	0
2020-01-12 17:35:00	3.65817	3.646991	3.65817	0
2020-01-12 17:40:00	3.66063	3.649355	3.66063	0
2020-01-12 17:45:00	3.66308	3.651802	3.66308	0
2020-01-12 17:50:00	3.66473	3.654252	3.66473	0
2020-01-12 17:55:00	3.66717	3.656621	3.66717	0
2020-01-12 18:00:00	3.67042	3.659153	3.67042	0
2020-01-12 18:05:00	3.67205	3.661522	3.67205	0
2020-01-12 18:10:00	3.67447	3.663807	3.67447	0
2020-01-12 18:15:00	3.67771	3.666334	3.67771	0
2020-01-12 18:20:00	3.68014	3.668857	3.68014	0
2020-01-12 18:25:00	3.68256	3.671296	3.68256	0
2020-01-12 18:30:00	3.68418	3.673651	3.68418	0
2020-01-12 18:35:00	3.68742	3.676085	3.68742	0
2020-01-12 18:40:00	3.68985	3.678597	3.68985	0
2020-01-12 18:45:00	3.69066	3.680946	3.69066	0
2020-01-12 18:50:00	3.69391	3.683295	3.69391	0
2020-01-12 18:55:00	3.69717	3.685807	3.69717	0
2020-01-12 19:00:00	3.6996	3.68832	3.6996	0
2020-01-12 19:05:00	3.70123	3.690672	3.70123	0
2020-01-12 19:10:00	3.70366	3.693024	3.70366	0
2020-01-12 19:15:00	3.7061	3.695378	3.7061	0
2020-01-12 19:20:00	3.70853	3.697813	3.70853	0
2020-01-12 19:25:00	3.71016	3.700087	3.71016	0
2020-01-12 19:30:00	3.71342	3.702444	3.71342	0
2020-01-12 19:35:00	3.71667	3.705045	3.71667	0
2020-01-12 19:40:00	3.71749	3.707403	3.71749	0
2020-01-12 19:45:00	3.71993	3.709679	3.71993	0
2020-01-12 19:50:00	3.72317	3.712036	3.72317	0
2020-01-12 19:55:00	3.72562	3.714475	3.72562	0
2020-01-12 20:00:00	3.72887	3.716996	3.72887	0
2020-01-12 20:05:00	3.72968	3.719354	3.72968	0
2020-01-12 20:10:00	3.7313	3.721631	3.7313	0
2020-01-12 20:15:00	3.73536	3.724151	3.73536	0
2020-01-12 20:20:00	3.73698	3.726507	3.73698	0
2020-01-12 20:25:00	3.74024	3.728864	3.74024	0
2020-01-12 20:30:00	3.74187	3.731302	3.74187	0
2020-01-12 20:35:00	3.74431	3.73374	3.74431	0
2020-01-12 20:40:00	3.74758	3.736181	3.74758	0
2020-01-12 20:45:00	3.74921	3.73854	3.74921	0
2020-01-12 20:50:00	3.75247	3.7409	3.75247	0
2020-01-12 20:55:00	3.75491	3.743423	3.75491	0
2020-01-12 21:00:00	3.75736	3.746029	3.75736	0
2020-01-12 21:05:00	3.759	3.748393	3.759	0
2020-01-12 21:10:00	3.76227	3.750922	3.76227	0
2020-01-12 21:15:00	3.76391	3.753289	3.76391	0
2020-01-12 21:20:00	3.76554	3.755656	3.76554	0
2020-01-12 21:25:00	3.76882	3.758107	3.76882	0
2020-01-12 21:30:00	3.77047	3.760396	3.77047	0
2020-01-12 21:35:00	3.7721	3.762685	3.7721	0
2020-01-12 21:40:00	3.77536	3.764974	3.77536	0
2020-01-12 21:45:00	3.77781	3.767264	3.77781	0
2020-01-12 21:50:00	3.78024	3.769552	3.78024	0
2020-01-12 21:55:00	3.78348	3.772	3.78348	0
2020-01-12 22:00:00	3.78508	3.774281	3.78508	0
2020-01-12 22:05:00	3.78832	3.776722	3.78832	0
2020-01-12 22:10:00	3.78995	3.779163	3.78995	0
2020-01-12 22:15:00	3.79238	3.781519	3.79238	0
2020-01-12 22:20:00	3.79482	3.783954	3.79482	0
2020-01-12 22:25:00	3.79644	3.786388	3.79644	0
2020-01-12 22:30:00	3.7997	3.788822	3.7997	0
2020-01-12 22:35:00	3.80134	3.791175	3.80134	0
2020-01-12 22:40:00	3.80378	3.793529	3.80378	0
2020-01-12 22:45:00	3.80622	3.795803	3.80622	0
2020-01-12 22:50:00	3.80946	3.798241	3.80946	0
2020-01-12 22:55:00	3.81027	3.800436	3.81027	0
2020-01-12 23:00:00	3.8127	3.802711	3.8127	0
2020-01-12 23:05:00	3.81595	3.805068	3.81595	0
2020-01-12 23:10:00	3.81757	3.807343	3.81757	0
2020-01-12 23:15:00	3.82002	3.809701	3.82002	0
2020-01-12 23:20:00	3.82246	3.811977	3.82246	0
2020-01-12 23:25:00	3.82489	3.814332	3.82489	0
2020-01-12 23:30:00	3.82733	3.816687	3.82733	0
2020-01-12 23:35:00	3.82895	3.81896	3.82895	0
2020-01-12 23:40:00	3.8322	3.821234	3.8322	0
2020-01-12 23:45:00	3.83384	3.823591	3.83384	0
2020-01-12 23:50:00	3.83547	3.825868	3.83547	0
2020-01-12 23:55:00	3.8371	3.827983	3.8371	0
2020-01-13 00:00:00	3.84037	3.830263	3.84037	0
2020-01-13 00:05:00	3.84282	3.832543	3.84282	0
2020-01-13 00:10:00	3.84609	3.834906	3.84609	0
2020-01-13 00:15:00	3.84691	3.837108	3.84691	0
2020-01-13 00:20:00	3.85016	3.839391	3.85016	0
2020-01-13 00:25:00	3.85259	3.841755	3.85259	0
2020-01-13 00:30:00	3.85341	3.843876	3.85341	0
2020-01-13 00:35:00	3.85667	3.846159	3.85667	0
2020-01-13 00:40:00	3.85991	3.848603	3.85991	0
2020-01-13 00:45:00	3.85991	3.850884	3.85991	0
2020-01-13 00:50:00	3.86315	3.853162	3.86315	0
2020-01-13 00:55:00	3.86639	3.855519	3.86639	0
2020-01-13 01:00:00	3.86638	3.857548	3.86638	0
2020-01-13 01:05:00	3.86962	3.859819	3.86962	0
2020-01-13 01:10:00	3.87286	3.862089	3.87286	0
2020-01-13 01:15:00	3.87365	3.864195	3.87365	0
2020-01-13 01:20:00	3.87608	3.866462	3.87608	0
2020-01-13 01:25:00	3.87932	3.868727	3.87932	0
2020-01-13 01:30:00	3.87932	3.870668	3.87932	0
2020-01-13 01:35:00	3.88258	3.872935	3.88258	0
2020-01-13 01:40:00	3.88502	3.875122	3.88502	0
2020-01-13 01:45:00	3.88666	3.877149	3.88666	0
2020-01-13 01:50:00	3.88912	3.879423	3.88912	0
2020-01-13 01:55:00	3.89238	3.881699	3.89238	0
2020-01-13 02:00:00	3.89402	3.883815	3.89402	0
2020-01-13 02:05:00	3.89566	3.886016	3.89566	0
2020-01-13 02:10:00	3.89812	3.88822	3.89812	0
2020-01-13 02:15:00	3.89894	3.890182	3.89894	0
2020-01-13 02:20:00	3.90219	3.892469	3.90219	0
2020-01-13 02:25:00	3.90544	3.894755	3.90544	0
2020-01-13 02:30:00	3.90543	3.896796	3.90543	0
2020-01-13 02:35:00	3.90868	3.898998	3.90868	0
2020-01-13 02:40:00	3.9103	3.901116	3.9103	0
2020-01-13 02:45:00	3.91192	3.90307	3.91192	0
2020-01-13 02:50:00	3.91435	3.905103	3.91435	0
2020-01-13 02:55:00	3.91515	3.907052	3.91515	0
2020-01-13 03:00:00	3.91841	3.909081	3.91841	0
2020-01-13 03:05:00	3.92003	3.91119	3.92003	0
2020-01-13 03:10:00	3.92165	3.913136	3.92165	0
2020-01-13 03:15:00	3.92409	3.915001	3.92409	0
2020-01-13 03:20:00	3.92571	3.917029	3.92571	0
2020-01-13 03:25:00	3.92814	3.918975	3.92814	0
2020-01-13 03:30:00	3.92976	3.920921	3.92976	0
2020-01-13 03:35:00	3.93057	3.922786	3.93057	0
2020-01-13 03:40:00	3.933	3.924651	3.933	0
2020-01-13 03:45:00	3.93462	3.926598	3.93462	0
2020-01-13 03:50:00	3.93787	3.928544	3.93787	0
2020-01-13 03:55:00	3.93868	3.930409	3.93868	0
2020-01-13 04:00:00	3.9403	3.932274	3.9403	0
2020-01-13 04:05:00	3.94274	3.934139	3.94274	0
2020-01-13 04:10:00	3.94438	3.936006	3.94438	0
2020-01-13 04:15:00	3.94601	3.937793	3.94601	0
2020-01-13 04:20:00	3.94764	3.939581	3.94764	0
2020-01-13 04:25:00	3.95007	3.941531	3.95007	0
2020-01-13 04:30:00	3.95089	3.94332	3.95089	0
2020-01-13 04:35:00	3.95251	3.945109	3.95251	0
2020-01-13 04:40:00	3.95413	3.946735	3.95413	0
2020-01-13 04:45:00	3.95577	3.948444	3.95577	0
2020-01-13 04:50:00	3.95739	3.950153	3.95739	0
2020-01-13 04:55:00	3.9582	3.951699	3.9582	0
2020-01-13 05:00:00	3.96064	3.953325	3.96064	0
2020-01-13 05:05:00	3.96065	3.954789	3.96065	0
2020-01-13 05:10:00	3.9639	3.956415	3.9639	0
2020-01-13 05:15:00	3.9639	3.957798	3.9639	0
2020-01-13 05:20:00	3.96472	3.959181	3.96472	0
2020-01-13 05:25:00	3.96635	3.960565	3.96635	0
2020-01-13 05:30:00	3.96716	3.961868	3.96716	0
2020-01-13 05:35:00	3.96878	3.963169	3.96878	0
2020-01-13 05:40:00	3.97041	3.964471	3.97041	0
2020-01-13 05:45:00	3.97122	3.965773	3.97122	0
2020-01-13 05:50:00	3.97286	3.966995	3.97286	0
2020-01-13 05:55:00	3.97369	3.968299	3.97369	0
2020-01-13 06:00:00	3.97532	3.969441	3.97532	0
2020-01-13 06:05:00	3.97452	3.970503	3.97452	0
2020-01-13 06:10:00	3.97696	3.971727	3.97696	0
2020-01-13 06:15:00	3.97698	3.97279	3.97698	0
2020-01-13 06:20:00	3.9786	3.973934	3.9786	0
2020-01-13 06:25:00	3.98022	3.975078	3.98022	0
2020-01-13 06:30:00	3.9802	3.976057	3.9802	0
2020-01-13 06:35:00	3.98019	3.976954	3.98019	0
2020-01-13 06:40:00	3.98181	3.977849	3.98181	0
2020-01-13 06:45:00	3.98345	3.978825	3.98345	0
2020-01-13 06:50:00	3.98345	3.979638	3.98345	0
2020-01-13 06:55:00	3.98427	3.980613	3.98427	0
2020-01-13 07:00:00	3.98508	3.981425	3.98508	0
2020-01-13 07:05:00	3.98509	3.982236	3.98509	0
2020-01-13 07:10:00	3.98672	3.983048	3.98672	0
2020-01-13 07:15:00	3.98835	3.983861	3.98835	0
2020-01-13 07:20:00	3.98835	3.984676	3.98835	0
2020-01-13 07:25:00	3.98997	3.985654	3.98997	0
2020-01-13 07:30:00	3.98997	3.98647	3.98997	0
2020-01-13 07:35:00	3.98996	3.987121	3.98996	0
2020-01-13 07:40:00	3.99158	3.987934	3.99158	0
2020-01-13 07:45:00	3.99157	3.988664	3.99157	0
2020-01-13 07:50:00	3.9932	3.989476	3.9932	0
2020-01-13 07:55:00	3.9932	3.990287	3.9932	0
2020-01-13 08:00:00	3.9932	3.990935	3.9932	0
2020-01-13 08:05:00	3.99403	3.991503	3.99403	0
2020-01-13 08:10:00	3.99648	3.992316	3.99648	0
2020-01-13 08:15:00	3.99648	3.992967	3.99648	0
2020-01-13 08:20:00	3.99568	3.993538	3.99568	0
2020-01-13 08:25:00	3.99568	3.99411	3.99568	0
2020-01-13 08:30:00	3.99568	3.99452	3.99568	0
2020-01-13 08:35:00	3.99568	3.994931	3.99568	0
2020-01-13 08:40:00	3.99649	3.99526	3.99649	0
2020-01-13 08:45:00	3.99649	3.995589	3.99649	0
2020-01-13 08:50:00	3.99648	3.995917	3.99648	0
2020-01-13 08:55:00	3.9981	3.996324	3.9981	0
2020-01-13 09:00:00	3.99972	3.996648	3.99972	0
2020-01-13 09:05:00	3.99971	3.996971	3.99971	0
2020-01-13 09:10:00	4.00052	3.997455	4.00052	0
2020-01-13 09:15:00	4.00215	3.998102	4.00215	0
2020-01-13 09:20:00	4.00296	3.99883	4.00296	0
2020-01-13 09:25:00	4.00296	3.999558	4.00296	0
2020-01-13 09:30:00	4.00053	3.999962	4.00053	0
2020-01-13 09:35:00	4.00299	4.000612	4.00299	0
2020-01-13 09:40:00	4.00301	4.001265	4.00301	0
2020-01-13 09:45:00	4.00305	4.00176	4.00305	0
2020-01-13 09:50:00	4.00063	4.001851	4.00063	0
2020-01-13 09:55:00	3.99901	4.001781	3.99901	0
2020-01-13 10:00:00	3.99658	4.001387	3.99658	0
2020-01-13 10:05:00	3.99982	4.001154	3.99982	0
2020-01-13 10:10:00	4.00306	4.001164	4.00306	0
2020-01-13 10:15:00	4.0006	4.000928	4.0006	0
2020-01-13 10:20:00	3.99977	4.000852	3.99977	0
2020-01-13 10:25:00	4.00301	4.000854	4.00301	0
2020-01-13 10:30:00	4.00706	4.001259	4.00706	0
2020-01-13 10:35:00	4.0095	4.001904	4.0095	0
2020-01-13 10:40:00	4.0095	4.002791	4.0095	0
2020-01-13 10:45:00	4.01276	4.004166	4.01276	0
2020-01-13 10:50:00	4.01276	4.005784	4.01276	0
2020-01-13 10:55:00	4.01357	4.007159	4.01357	0
2020-01-13 11:00:00	4.01355	4.008208	4.01355	0
2020-01-13 11:05:00	4.01357	4.009505	4.01357	0
2020-01-13 11:10:00	4.01357	4.010885	4.01357	0
2020-01-13 11:15:00	4.01358	4.011942	4.01358	0
2020-01-13 11:20:00	4.01358	4.012594	4.01358	0
2020-01-13 11:25:00	4.0152	4.013164	4.0152	0
2020-01-13 11:30:00	4.01439	4.013653	4.01439	0
2020-01-13 11:35:00	4.01519	4.013896	4.01519	0
2020-01-13 11:40:00	4.01519	4.014139	4.01519	0
2020-01-13 11:45:00	4.016	4.014382	4.016	0
2020-01-13 11:50:00	4.016	4.014627	4.016	0
2020-01-13 11:55:00	4.016	4.01487	4.016	0
2020-01-13 12:00:00	4.01274	4.014787	4.01274	0
2020-01-13 12:05:00	4.01358	4.014787	4.01358	0
2020-01-13 12:10:00	4.01603	4.015032	4.01603	0
2020-01-13 12:15:00	4.01603	4.015115	4.01603	0
2020-01-13 12:20:00	4.01605	4.015281	4.01605	0
2020-01-13 12:25:00	4.01605	4.015367	4.01605	0
2020-01-13 12:30:00	4.01603	4.015451	4.01603	0
2020-01-13 12:35:00	4.01602	4.015453	4.01602	0
2020-01-13 12:40:00	4.01601	4.015454	4.01601	0
2020-01-13 12:45:00	4.016	4.015454	4.016	0
2020-01-13 12:50:00	4.016	4.01578	4.016	0
2020-01-13 12:55:00	4.016	4.016022	4.016	0
2020-01-13 13:00:00	4.01763	4.016182	4.01763	0
2020-01-13 13:05:00	4.01764	4.016343	4.01764	0
2020-01-13 13:10:00	4.01684	4.016422	4.01684	0
2020-01-13 13:15:00	4.01605	4.016422	4.01605	0
2020-01-13 13:20:00	4.0136	4.016179	4.0136	0
2020-01-13 13:25:00	4.01279	4.015856	4.01279	0
2020-01-13 13:30:00	4.01603	4.015858	4.01603	0
2020-01-13 13:35:00	4.01602	4.01586	4.01602	0
2020-01-13 13:40:00	4.01601	4.015861	4.01601	0
2020-01-13 13:45:00	4.01193	4.015454	4.01193	0
2020-01-13 13:50:00	4.01436	4.015127	4.01436	0
2020-01-13 13:55:00	4.01597	4.01496	4.01597	0
2020-01-13 14:00:00	4.01759	4.015035	4.01759	0
2020-01-13 14:05:00	4.01595	4.015025	4.01595	0
2020-01-13 14:10:00	4.01676	4.015341	4.01676	0
2020-01-13 14:15:00	4.01757	4.015819	4.01757	0
2020-01-13 14:20:00	4.01838	4.016054	4.01838	0
2020-01-13 14:25:00	4.01836	4.016288	4.01836	0
2020-01-13 14:30:00	4.01836	4.016523	4.01836	0
2020-01-13 14:35:00	4.02081	4.017411	4.02081	0
2020-01-13 14:40:00	4.01918	4.017893	4.01918	0
2020-01-13 14:45:00	4.02079	4.018375	4.02079	0
2020-01-13 14:50:00	4.02162	4.018778	4.02162	0
2020-01-13 14:55:00	4.02079	4.019262	4.02079	0
2020-01-13 15:00:00	4.01998	4.019584	4.01998	0
2020-01-13 15:05:00	4.02162	4.019989	4.02162	0
2020-01-13 15:10:00	4.01998	4.020149	4.01998	0
2020-01-13 15:15:00	4.02162	4.020475	4.02162	0
2020-01-13 15:20:00	4.02163	4.020802	4.02163	0
2020-01-13 15:25:00	4.02164	4.020885	4.02164	0
2020-01-13 15:30:00	4.02164	4.021131	4.02164	0
2020-01-13 15:35:00	4.02248	4.0213	4.02248	0
2020-01-13 15:40:00	4.02167	4.021305	4.02167	0
2020-01-13 15:45:00	4.02167	4.021393	4.02167	0
2020-01-13 15:50:00	4.02249	4.021644	4.02249	0
2020-01-13 15:55:00	4.02167	4.021649	4.02167	0
2020-01-13 16:00:00	4.02167	4.021818	4.02167	0
2020-01-13 16:05:00	4.02249	4.021905	4.02249	0
2020-01-13 16:10:00	4.02168	4.02191	4.02168	0
2020-01-13 16:15:00	4.0225	4.021996	4.0225	0
2020-01-13 16:20:00	4.0225	4.022082	4.0225	0
2020-01-13 16:25:00	4.0225	4.022084	4.0225	0
2020-01-13 16:30:00	4.0217	4.022087	4.0217	0
2020-01-13 16:35:00	4.02251	4.022171	4.02251	0
2020-01-13 16:40:00	4.02253	4.022175	4.02253	0
2020-01-13 16:45:00	4.02253	4.022261	4.02253	0
2020-01-13 16:50:00	4.02253	4.022347	4.02253	0
2020-01-13 16:55:00	4.02253	4.022351	4.02253	0
2020-01-13 17:00:00	4.02251	4.022434	4.02251	0
2020-01-13 17:05:00	4.0225	4.022434	4.0225	0
2020-01-13 17:10:00	4.0225	4.022434	4.0225	0
2020-01-13 17:15:00	4.02249	4.022433	4.02249	0
2020-01-13 17:20:00	4.02329	4.022592	4.02329	0
2020-01-13 17:25:00	4.02246	4.022587	4.02246	0
2020-01-13 17:30:00	4.02245	4.022579	4.02245	0
2020-01-13 17:35:00	4.02245	4.022571	4.02245	0
2020-01-13 17:40:00	4.02326	4.022644	4.02326	0
2020-01-13 17:45:00	4.02244	4.022635	4.02244	0
2020-01-13 17:50:00	4.02244	4.022628	4.02244	0
2020-01-13 17:55:00	4.02406	4.022784	4.02406	0
2020-01-13 18:00:00	4.02244	4.022778	4.02244	0
2020-01-13 18:05:00	4.02245	4.022774	4.02245	0
2020-01-13 18:10:00	4.02245	4.02269	4.02245	0
2020-01-13 18:15:00	4.02245	4.022689	4.02245	0
2020-01-13 18:20:00	4.02245	4.022689	4.02245	0
2020-01-13 18:25:00	4.02245	4.022689	4.02245	0
2020-01-13 18:30:00	4.02245	4.022608	4.02245	0
2020-01-13 18:35:00	4.02245	4.022609	4.02245	0
2020-01-13 18:40:00	4.02245	4.02261	4.02245	0
2020-01-13 18:45:00	4.0241	4.022614	4.0241	0
2020-01-13 18:50:00	4.0233	4.0227	4.0233	0
2020-01-13 18:55:00	4.0225	4.022705	4.0225	0
2020-01-13 19:00:00	4.02413	4.022873	4.02413	0
2020-01-13 19:05:00	4.02253	4.022881	4.02253	0
2020-01-13 19:10:00	4.02334	4.02297	4.02334	0
2020-01-13 19:15:00	4.02334	4.023059	4.02334	0
2020-01-13 19:20:00	4.02413	4.023227	4.02413	0
2020-01-13 19:25:00	4.02413	4.023395	4.02413	0
2020-01-13 19:30:00	4.02331	4.023481	4.02331	0
2020-01-13 19:35:00	4.02413	4.023484	4.02413	0
2020-01-13 19:40:00	4.02413	4.023567	4.02413	0
2020-01-13 19:45:00	4.02496	4.023813	4.02496	0
2020-01-13 19:50:00	4.02415	4.023815	4.02415	0
2020-01-13 19:55:00	4.02413	4.023975	4.02413	0
2020-01-13 20:00:00	4.02494	4.024135	4.02494	0
2020-01-13 20:05:00	4.02494	4.024295	4.02494	0
2020-01-13 20:10:00	4.02493	4.024375	4.02493	0
2020-01-13 20:15:00	4.02574	4.024536	4.02574	0
2020-01-13 20:20:00	4.02493	4.024698	4.02493	0
2020-01-13 20:25:00	4.02493	4.024778	4.02493	0
2020-01-13 20:30:00	4.02411	4.024776	4.02411	0
2020-01-13 20:35:00	4.02411	4.024691	4.02411	0
2020-01-13 20:40:00	4.02411	4.024687	4.02411	0
2020-01-13 20:45:00	4.02493	4.024767	4.02493	0
2020-01-13 20:50:00	4.02411	4.024684	4.02411	0
2020-01-13 20:55:00	4.02492	4.024682	4.02492	0
2020-01-13 21:00:00	4.0241	4.024599	4.0241	0
2020-01-13 21:05:00	4.0241	4.024435	4.0241	0
2020-01-13 21:10:00	4.02491	4.024433	4.02491	0
2020-01-13 21:15:00	4.02489	4.024429	4.02489	0
2020-01-13 21:20:00	4.02489	4.024507	4.02489	0
2020-01-13 21:25:00	4.02407	4.024503	4.02407	0
2020-01-13 21:30:00	4.02488	4.02458	4.02488	0
2020-01-13 21:35:00	4.02488	4.024575	4.02488	0
2020-01-13 21:40:00	4.02406	4.02457	4.02406	0
2020-01-13 21:45:00	4.02488	4.024566	4.02488	0
2020-01-13 21:50:00	4.02408	4.024564	4.02408	0
2020-01-13 21:55:00	4.02492	4.024646	4.02492	0
2020-01-13 22:00:00	4.02494	4.024649	4.02494	0
2020-01-13 22:05:00	4.02416	4.024576	4.02416	0
2020-01-13 22:10:00	4.02498	4.024585	4.02498	0
2020-01-13 22:15:00	4.02499	4.024677	4.02499	0
2020-01-13 22:20:00	4.02498	4.024687	4.02498	0
2020-01-13 22:25:00	4.02416	4.024615	4.02416	0
2020-01-13 22:30:00	4.02497	4.024706	4.02497	0
2020-01-13 22:35:00	4.02415	4.024633	4.02415	0
2020-01-13 22:40:00	4.02416	4.024641	4.02416	0
2020-01-13 22:45:00	4.02416	4.024565	4.02416	0
2020-01-13 22:50:00	4.02497	4.024568	4.02497	0
2020-01-13 22:55:00	4.02415	4.024567	4.02415	0
2020-01-13 23:00:00	4.02496	4.024565	4.02496	0
2020-01-13 23:05:00	4.02413	4.024479	4.02413	0
2020-01-13 23:10:00	4.02494	4.024475	4.02494	0
2020-01-13 23:15:00	4.02493	4.024552	4.02493	0
2020-01-13 23:20:00	4.02494	4.024549	4.02494	0
2020-01-13 23:25:00	4.02494	4.024628	4.02494	0
2020-01-13 23:30:00	4.02494	4.024706	4.02494	0
2020-01-13 23:35:00	4.02577	4.024867	4.02577	0
2020-01-13 23:40:00	4.02575	4.024945	4.02575	0
2020-01-13 23:45:00	4.02494	4.025024	4.02494	0
2020-01-13 23:50:00	4.02413	4.024941	4.02413	0
2020-01-13 23:55:00	4.02494	4.025022	4.02494	0
2020-01-14 00:00:00	4.02494	4.025022	4.02494	0
2020-01-14 00:05:00	4.02494	4.025023	4.02494	0
2020-01-14 00:10:00	4.02493	4.025022	4.02493	0
2020-01-14 00:15:00	4.02492	4.02502	4.02492	0
2020-01-14 00:20:00	4.02492	4.025018	4.02492	0
2020-01-14 00:25:00	4.0241	4.024851	4.0241	0
2020-01-14 00:30:00	4.02489	4.024765	4.02489	0
2020-01-14 00:35:00	4.02489	4.02476	4.02489	0
2020-01-14 00:40:00	4.02488	4.024835	4.02488	0
2020-01-14 00:45:00	4.02488	4.024829	4.02488	0
2020-01-14 00:50:00	4.02488	4.024823	4.02488	0
2020-01-14 00:55:00	4.02488	4.024817	4.02488	0
2020-01-14 01:00:00	4.02489	4.024813	4.02489	0
2020-01-14 01:05:00	4.02489	4.02481	4.02489	0
2020-01-14 01:10:00	4.02489	4.024807	4.02489	0
2020-01-14 01:15:00	4.02491	4.024888	4.02491	0
2020-01-14 01:20:00	4.02491	4.02489	4.02491	0
2020-01-14 01:25:00	4.02654	4.025055	4.02654	0
2020-01-14 01:30:00	4.02574	4.025141	4.02574	0
2020-01-14 01:35:00	4.02574	4.025227	4.02574	0
2020-01-14 01:40:00	4.02494	4.025233	4.02494	0
2020-01-14 01:45:00	4.02577	4.025322	4.02577	0
2020-01-14 01:50:00	4.02578	4.025411	4.02578	0
2020-01-14 01:55:00	4.02578	4.0255	4.02578	0
2020-01-14 02:00:00	4.02577	4.025588	4.02577	0
2020-01-14 02:05:00	4.02577	4.025674	4.02577	0
2020-01-14 02:10:00	4.02575	4.025758	4.02575	0
2020-01-14 02:15:00	4.02574	4.025678	4.02574	0
2020-01-14 02:20:00	4.02655	4.025759	4.02655	0
2020-01-14 02:25:00	4.02654	4.025839	4.02654	0
2020-01-14 02:30:00	4.02734	4.026079	4.02734	0
2020-01-14 02:35:00	4.02651	4.026153	4.02651	0
2020-01-14 02:40:00	4.0257	4.026145	4.0257	0
2020-01-14 02:45:00	4.0257	4.026137	4.0257	0
2020-01-14 02:50:00	4.02572	4.026132	4.02572	0
2020-01-14 02:55:00	4.02736	4.026291	4.02736	0
2020-01-14 03:00:00	4.02658	4.026374	4.02658	0
2020-01-14 03:05:00	4.02577	4.026377	4.02577	0
2020-01-14 03:10:00	4.0274	4.026462	4.0274	0
2020-01-14 03:15:00	4.02578	4.026386	4.02578	0
2020-01-14 03:20:00	4.02577	4.026229	4.02577	0
2020-01-14 03:25:00	4.02739	4.026317	4.02739	0
2020-01-14 03:30:00	4.02739	4.026486	4.02739	0
2020-01-14 03:35:00	4.02739	4.026655	4.02739	0
2020-01-14 03:40:00	4.02739	4.026822	4.02739	0
2020-01-14 03:45:00	4.0282	4.026906	4.0282	0
2020-01-14 03:50:00	4.02821	4.027069	4.02821	0
2020-01-14 03:55:00	4.0274	4.027232	4.0274	0
2020-01-14 04:00:00	4.0274	4.027232	4.0274	0
2020-01-14 04:05:00	4.0274	4.027394	4.0274	0
2020-01-14 04:10:00	4.0274	4.027557	4.0274	0
2020-01-14 04:15:00	4.0274	4.027558	4.0274	0
2020-01-14 04:20:00	4.0274	4.027559	4.0274	0
2020-01-14 04:25:00	4.02739	4.027559	4.02739	0
2020-01-14 04:30:00	4.0282	4.02764	4.0282	0
2020-01-14 04:35:00	4.0282	4.02764	4.0282	0
2020-01-14 04:40:00	4.02739	4.027558	4.02739	0
2020-01-14 04:45:00	4.02739	4.027557	4.02739	0
2020-01-14 04:50:00	4.02739	4.027556	4.02739	0
2020-01-14 04:55:00	4.02739	4.027555	4.02739	0
2020-01-14 05:00:00	4.02739	4.027554	4.02739	0
2020-01-14 05:05:00	4.02739	4.027553	4.02739	0
2020-01-14 05:10:00	4.0282	4.027633	4.0282	0
2020-01-14 05:15:00	4.02739	4.027633	4.02739	0
2020-01-14 05:20:00	4.02739	4.027552	4.02739	0
2020-01-14 05:25:00	4.0282	4.027552	4.0282	0
2020-01-14 05:30:00	4.0282	4.027633	4.0282	0
2020-01-14 05:35:00	4.0282	4.027714	4.0282	0
2020-01-14 05:40:00	4.0282	4.027795	4.0282	0
2020-01-14 05:45:00	4.02739	4.027795	4.02739	0
2020-01-14 05:50:00	4.02821	4.027877	4.02821	0
2020-01-14 05:55:00	4.02822	4.02796	4.02822	0
2020-01-14 06:00:00	4.02823	4.027963	4.02823	0
2020-01-14 06:05:00	4.02904	4.028128	4.02904	0
2020-01-14 06:10:00	4.02823	4.028212	4.02823	0
2020-01-14 06:15:00	4.02741	4.028133	4.02741	0
2020-01-14 06:20:00	4.0274	4.028053	4.0274	0
2020-01-14 06:25:00	4.02903	4.028136	4.02903	0
2020-01-14 06:30:00	4.02823	4.028139	4.02823	0
2020-01-14 06:35:00	4.02825	4.028225	4.02825	0
2020-01-14 06:40:00	4.02907	4.028311	4.02907	0
2020-01-14 06:45:00	4.02907	4.028396	4.02907	0
2020-01-14 06:50:00	4.02907	4.02848	4.02907	0
2020-01-14 06:55:00	4.02908	4.028484	4.02908	0
2020-01-14 07:00:00	4.02827	4.028488	4.02827	0
2020-01-14 07:05:00	4.02908	4.028655	4.02908	0
2020-01-14 07:10:00	4.02828	4.028743	4.02828	0
2020-01-14 07:15:00	4.0291	4.02875	4.0291	0
2020-01-14 07:20:00	4.02829	4.028756	4.02829	0
2020-01-14 07:25:00	4.0291	4.028841	4.0291	0
2020-01-14 07:30:00	4.02912	4.028846	4.02912	0
2020-01-14 07:35:00	4.02912	4.028851	4.02912	0
2020-01-14 07:40:00	4.02912	4.028856	4.02912	0
2020-01-14 07:45:00	4.0291	4.028858	4.0291	0
2020-01-14 07:50:00	4.02909	4.02894	4.02909	0
2020-01-14 07:55:00	4.02989	4.029021	4.02989	0
2020-01-14 08:00:00	4.02906	4.029099	4.02906	0
2020-01-14 08:05:00	4.02904	4.029093	4.02904	0
2020-01-14 08:10:00	4.02902	4.029166	4.02902	0
2020-01-14 08:15:00	4.02901	4.029157	4.02901	0
2020-01-14 08:20:00	4.02899	4.029144	4.02899	0
2020-01-14 08:25:00	4.02898	4.02913	4.02898	0
2020-01-14 08:30:00	4.02816	4.029034	4.02816	0
2020-01-14 08:35:00	4.02898	4.029022	4.02898	0
2020-01-14 08:40:00	4.02898	4.029011	4.02898	0
2020-01-14 08:45:00	4.02979	4.029001	4.02979	0
2020-01-14 08:50:00	4.02979	4.029074	4.02979	0
2020-01-14 08:55:00	4.02978	4.029148	4.02978	0
2020-01-14 09:00:00	4.02978	4.029224	4.02978	0
2020-01-14 09:05:00	4.02979	4.029302	4.02979	0
2020-01-14 09:10:00	4.02898	4.029301	4.02898	0
2020-01-14 09:15:00	4.02982	4.029385	4.02982	0
2020-01-14 09:20:00	4.02902	4.029471	4.02902	0
2020-01-14 09:25:00	4.02904	4.029477	4.02904	0
2020-01-14 09:30:00	4.0307	4.029649	4.0307	0
2020-01-14 09:35:00	4.03071	4.029741	4.03071	0
2020-01-14 09:40:00	4.02991	4.029753	4.02991	0
2020-01-14 09:45:00	4.03074	4.029849	4.03074	0
2020-01-14 09:50:00	4.0291	4.029781	4.0291	0
2020-01-14 09:55:00	4.03071	4.029873	4.03071	0
2020-01-14 10:00:00	4.03071	4.030046	4.03071	0
2020-01-14 10:05:00	4.0307	4.030134	4.0307	0
2020-01-14 10:10:00	4.03069	4.030301	4.03069	0
2020-01-14 10:15:00	4.03069	4.030466	4.03069	0
2020-01-14 10:20:00	4.03068	4.030464	4.03068	0
2020-01-14 10:25:00	4.03068	4.030461	4.03068	0
2020-01-14 10:30:00	4.03068	4.030538	4.03068	0
2020-01-14 10:35:00	4.03066	4.03053	4.03066	0
2020-01-14 10:40:00	4.03066	4.030686	4.03066	0
2020-01-14 10:45:00	4.03066	4.030681	4.03066	0
2020-01-14 10:50:00	4.03066	4.030676	4.03066	0
2020-01-14 10:55:00	4.03066	4.030672	4.03066	0
2020-01-14 11:00:00	4.03066	4.030669	4.03066	0
2020-01-14 11:05:00	4.03066	4.030666	4.03066	0
2020-01-14 11:10:00	4.03066	4.030664	4.03066	0
2020-01-14 11:15:00	4.02903	4.030499	4.02903	0
2020-01-14 11:20:00	4.02578	4.030009	4.02578	0
2020-01-14 11:25:00	4.02823	4.029766	4.02823	0
2020-01-14 11:30:00	4.02906	4.029606	4.02906	0
2020-01-14 11:35:00	4.02907	4.029447	4.02907	0
2020-01-14 11:40:00	4.02908	4.029289	4.02908	0
2020-01-14 11:45:00	4.02827	4.02905	4.02827	0
2020-01-14 11:50:00	4.02828	4.028812	4.02828	0
2020-01-14 11:55:00	4.02909	4.028655	4.02909	0
2020-01-14 12:00:00	4.02827	4.028416	4.02827	0
2020-01-14 12:05:00	4.02907	4.02842	4.02907	0
2020-01-14 12:10:00	4.03068	4.02891	4.03068	0
2020-01-14 12:15:00	4.03147	4.029234	4.03147	0
2020-01-14 12:20:00	4.03227	4.029555	4.03227	0
2020-01-14 12:25:00	4.03145	4.029793	4.03145	0
2020-01-14 12:30:00	4.03227	4.030112	4.03227	0
2020-01-14 12:35:00	4.03228	4.030513	4.03228	0
2020-01-14 12:40:00	4.03066	4.030751	4.03066	0
2020-01-14 12:45:00	4.02906	4.030748	4.02906	0
2020-01-14 12:50:00	4.02907	4.030828	4.02907	0
2020-01-14 12:55:00	4.02908	4.030829	4.02908	0
2020-01-14 13:00:00	4.02828	4.030589	4.02828	0
2020-01-14 13:05:00	4.02747	4.030189	4.02747	0
2020-01-14 13:10:00	4.02909	4.029871	4.02909	0
2020-01-14 13:15:00	4.03071	4.029797	4.03071	0
2020-01-14 13:20:00	4.02989	4.029559	4.02989	0
2020-01-14 13:25:00	4.02744	4.029075	4.02744	0
2020-01-14 13:30:00	4.0323	4.029239	4.0323	0
2020-01-14 13:35:00	4.03552	4.029885	4.03552	0
2020-01-14 13:40:00	4.03632	4.03061	4.03632	0
2020-01-14 13:45:00	4.03875	4.031577	4.03875	0
2020-01-14 13:50:00	4.03874	4.032623	4.03874	0
2020-01-14 13:55:00	4.03873	4.033749	4.03873	0
2020-01-14 14:00:00	4.03871	4.034711	4.03871	0
2020-01-14 14:05:00	4.03871	4.035511	4.03871	0
2020-01-14 14:10:00	4.0387	4.036392	4.0387	0
2020-01-14 14:15:00	4.03951	4.037599	4.03951	0
2020-01-14 14:20:00	4.03951	4.03832	4.03951	0
2020-01-14 14:25:00	4.04034	4.038802	4.04034	0
2020-01-14 14:30:00	4.04034	4.039204	4.04034	0
2020-01-14 14:35:00	4.03954	4.039283	4.03954	0
2020-01-14 14:40:00	4.03873	4.039282	4.03873	0
2020-01-14 14:45:00	4.04035	4.039444	4.04035	0
2020-01-14 14:50:00	4.04035	4.039608	4.04035	0
2020-01-14 14:55:00	4.03871	4.039608	4.03871	0
2020-01-14 15:00:00	4.04035	4.039773	4.04035	0
2020-01-14 15:05:00	4.03953	4.039775	4.03953	0
2020-01-14 15:10:00	4.04035	4.039859	4.04035	0
2020-01-14 15:15:00	4.04035	4.03986	4.04035	0
2020-01-14 15:20:00	4.03873	4.039699	4.03873	0
2020-01-14 15:25:00	4.04036	4.039781	4.04036	0
2020-01-14 15:30:00	4.03954	4.039862	4.03954	0
2020-01-14 15:35:00	4.03873	4.0397	4.03873	0
2020-01-14 15:40:00	4.04035	4.0397	4.04035	0
2020-01-14 15:45:00	4.03954	4.039783	4.03954	0
2020-01-14 15:50:00	4.04034	4.039782	4.04034	0
2020-01-14 15:55:00	4.04115	4.039944	4.04115	0
2020-01-14 16:00:00	4.03953	4.039862	4.03953	0
2020-01-14 16:05:00	4.04034	4.039861	4.04034	0
2020-01-14 16:10:00	4.03953	4.039941	4.03953	0
2020-01-14 16:15:00	4.03871	4.039776	4.03871	0
2020-01-14 16:20:00	4.03873	4.039695	4.03873	0
2020-01-14 16:25:00	4.03954	4.039776	4.03954	0
2020-01-14 16:30:00	4.04035	4.039776	4.04035	0
2020-01-14 16:35:00	4.04117	4.039939	4.04117	0
2020-01-14 16:40:00	4.04117	4.040022	4.04117	0
2020-01-14 16:45:00	4.03955	4.039862	4.03955	0
2020-01-14 16:50:00	4.04118	4.040027	4.04118	0
2020-01-14 16:55:00	4.04038	4.040031	4.04038	0
2020-01-14 17:00:00	4.04122	4.0402	4.04122	0
2020-01-14 17:05:00	4.0396	4.040289	4.0396	0
2020-01-14 17:10:00	4.03961	4.040377	4.03961	0
2020-01-14 17:15:00	4.04126	4.040549	4.04126	0
2020-01-14 17:20:00	4.04046	4.04056	4.04046	0
2020-01-14 17:25:00	4.04047	4.04049	4.04047	0
2020-01-14 17:30:00	4.04047	4.04042	4.04047	0
2020-01-14 17:35:00	4.04046	4.040511	4.04046	0
2020-01-14 17:40:00	4.03965	4.040358	4.03965	0
2020-01-14 17:45:00	4.04126	4.040446	4.04126	0
2020-01-14 17:50:00	4.04045	4.040369	4.04045	0
2020-01-14 17:55:00	4.04043	4.040452	4.04043	0
2020-01-14 18:00:00	4.03961	4.040452	4.03961	0
2020-01-14 18:05:00	4.03879	4.040205	4.03879	0
2020-01-14 18:10:00	4.0404	4.040199	4.0404	0
2020-01-14 18:15:00	4.0404	4.040192	4.0404	0
2020-01-14 18:20:00	4.03957	4.040102	4.03957	0
2020-01-14 18:25:00	4.03957	4.040013	4.03957	0
2020-01-14 18:30:00	4.03875	4.039923	4.03875	0
2020-01-14 18:35:00	4.04038	4.039835	4.04038	0
2020-01-14 18:40:00	4.03956	4.039746	4.03956	0
2020-01-14 18:45:00	4.04038	4.039741	4.04038	0
2020-01-14 18:50:00	4.03875	4.039655	4.03875	0
2020-01-14 18:55:00	4.03875	4.039651	4.03875	0
2020-01-14 19:00:00	4.04038	4.039649	4.04038	0
2020-01-14 19:05:00	4.03957	4.039566	4.03957	0
2020-01-14 19:10:00	4.03957	4.039566	4.03957	0
2020-01-14 19:15:00	4.03957	4.039566	4.03957	0
2020-01-14 19:20:00	4.03875	4.039566	4.03875	0
2020-01-14 19:25:00	4.04037	4.039565	4.04037	0
2020-01-14 19:30:00	4.03955	4.039564	4.03955	0
2020-01-14 19:35:00	4.03873	4.039399	4.03873	0
2020-01-14 19:40:00	4.03873	4.039397	4.03873	0
2020-01-14 19:45:00	4.03871	4.039393	4.03871	0
2020-01-14 19:50:00	4.03953	4.039308	4.03953	0
2020-01-14 19:55:00	4.04034	4.039385	4.04034	0
2020-01-14 20:00:00	4.03871	4.039299	4.03871	0
2020-01-14 20:05:00	4.03954	4.039296	4.03954	0
2020-01-14 20:10:00	4.03954	4.039375	4.03954	0
2020-01-14 20:15:00	4.04035	4.039373	4.04035	0
2020-01-14 20:20:00	4.04035	4.039453	4.04035	0
2020-01-14 20:25:00	4.04035	4.039615	4.04035	0
2020-01-14 20:30:00	4.03954	4.039696	4.03954	0
2020-01-14 20:35:00	4.03871	4.039696	4.03871	0
2020-01-14 20:40:00	4.03871	4.039614	4.03871	0
2020-01-14 20:45:00	4.0387	4.03945	4.0387	0
2020-01-14 20:50:00	4.0387	4.039449	4.0387	0
2020-01-14 20:55:00	4.03951	4.039446	4.03951	0
2020-01-14 21:00:00	4.04032	4.039524	4.04032	0
2020-01-14 21:05:00	4.03951	4.03944	4.03951	0
2020-01-14 21:10:00	4.04032	4.039437	4.04032	0
2020-01-14 21:15:00	4.04115	4.039517	4.04115	0
2020-01-14 21:20:00	4.03953	4.039516	4.03953	0
2020-01-14 21:25:00	4.03954	4.039599	4.03954	0
2020-01-14 21:30:00	4.03873	4.039601	4.03873	0
2020-01-14 21:35:00	4.03954	4.039685	4.03954	0
2020-01-14 21:40:00	4.03873	4.039688	4.03873	0
2020-01-14 21:45:00	4.03873	4.03961	4.03873	0
2020-01-14 21:50:00	4.03873	4.039451	4.03873	0
2020-01-14 21:55:00	4.03874	4.039374	4.03874	0
2020-01-14 22:00:00	4.03956	4.039298	4.03956	0
2020-01-14 22:05:00	4.03875	4.039058	4.03875	0
2020-01-14 22:10:00	4.03957	4.039062	4.03957	0
2020-01-14 22:15:00	4.0404	4.039148	4.0404	0
2020-01-14 22:20:00	4.03878	4.039153	4.03878	0
2020-01-14 22:25:00	4.04041	4.03924	4.04041	0
2020-01-14 22:30:00	4.03961	4.039328	4.03961	0
2020-01-14 22:35:00	4.03961	4.039416	4.03961	0
2020-01-14 22:40:00	4.03879	4.039422	4.03879	0
2020-01-14 22:45:00	4.03879	4.039427	4.03879	0
2020-01-14 22:50:00	4.04041	4.039512	4.04041	0
2020-01-14 22:55:00	4.0396	4.039597	4.0396	0
2020-01-14 23:00:00	4.0404	4.03968	4.0404	0
2020-01-14 23:05:00	4.0404	4.03968	4.0404	0
2020-01-14 23:10:00	4.03957	4.039759	4.03957	0
2020-01-14 23:15:00	4.03956	4.039674	4.03956	0
2020-01-14 23:20:00	4.04037	4.03975	4.04037	0
2020-01-14 23:25:00	4.03874	4.039663	4.03874	0
2020-01-14 23:30:00	4.04037	4.039821	4.04037	0
2020-01-14 23:35:00	4.04037	4.039979	4.04037	0
2020-01-14 23:40:00	4.03956	4.039894	4.03956	0
2020-01-14 23:45:00	4.03956	4.03989	4.03956	0
2020-01-14 23:50:00	4.03875	4.039725	4.03875	0
2020-01-14 23:55:00	4.04037	4.039722	4.04037	0
2020-01-15 00:00:00	4.04037	4.039802	4.04037	0
2020-01-15 00:05:00	4.03875	4.039721	4.03875	0
2020-01-15 00:10:00	4.04118	4.039802	4.04118	0
2020-01-15 00:15:00	4.03874	4.039802	4.03874	0
2020-01-15 00:20:00	4.03873	4.039638	4.03873	0
2020-01-15 00:25:00	4.04035	4.039636	4.04035	0
2020-01-15 00:30:00	4.03873	4.039553	4.03873	0
2020-01-15 00:35:00	4.03873	4.03947	4.03873	0
2020-01-15 00:40:00	4.03954	4.039549	4.03954	0
2020-01-15 00:45:00	4.03873	4.039385	4.03873	0
2020-01-15 00:50:00	4.04036	4.039384	4.04036	0
2020-01-15 00:55:00	4.03955	4.039464	4.03955	0
2020-01-15 01:00:00	4.03873	4.039219	4.03873	0
2020-01-15 01:05:00	4.03954	4.039299	4.03954	0
2020-01-15 01:10:00	4.03954	4.03938	4.03954	0
2020-01-15 01:15:00	4.03953	4.039298	4.03953	0
2020-01-15 01:20:00	4.03954	4.039379	4.03954	0
2020-01-15 01:25:00	4.03873	4.039379	4.03873	0
2020-01-15 01:30:00	4.03955	4.03938	4.03955	0
2020-01-15 01:35:00	4.03874	4.039381	4.03874	0
2020-01-15 01:40:00	4.03875	4.03922	4.03875	0
2020-01-15 01:45:00	4.03875	4.03914	4.03875	0
2020-01-15 01:50:00	4.03956	4.039223	4.03956	0
2020-01-15 01:55:00	4.03875	4.039144	4.03875	0
2020-01-15 02:00:00	4.03875	4.039065	4.03875	0
2020-01-15 02:05:00	4.03875	4.038987	4.03875	0
2020-01-15 02:10:00	4.03957	4.03899	4.03957	0
2020-01-15 02:15:00	4.03875	4.038992	4.03875	0
2020-01-15 02:20:00	4.03957	4.038994	4.03957	0
2020-01-15 02:25:00	4.03957	4.039077	4.03957	0
2020-01-15 02:30:00	4.03876	4.039078	4.03876	0
2020-01-15 02:35:00	4.03959	4.039162	4.03959	0
2020-01-15 02:40:00	4.03961	4.039167	4.03961	0
2020-01-15 02:45:00	4.03881	4.039173	4.03881	0
2020-01-15 02:50:00	4.04046	4.039344	4.04046	0
2020-01-15 02:55:00	4.03964	4.039433	4.03964	0
2020-01-15 03:00:00	4.04045	4.039521	4.04045	0
2020-01-15 03:05:00	4.03962	4.039608	4.03962	0
2020-01-15 03:10:00	4.03961	4.039612	4.03961	0
2020-01-15 03:15:00	4.0396	4.039615	4.0396	0
2020-01-15 03:20:00	4.03876	4.039615	4.03876	0
2020-01-15 03:25:00	4.03956	4.039612	4.03956	0
2020-01-15 03:30:00	4.03955	4.039606	4.03955	0
2020-01-15 03:35:00	4.03954	4.039679	4.03954	0
2020-01-15 03:40:00	4.03873	4.039506	4.03873	0
2020-01-15 03:45:00	4.03954	4.039496	4.03954	0
2020-01-15 03:50:00	4.04035	4.039486	4.04035	0
2020-01-15 03:55:00	4.03955	4.039479	4.03955	0
2020-01-15 04:00:00	4.03956	4.039474	4.03956	0
2020-01-15 04:05:00	4.03957	4.039471	4.03957	0
2020-01-15 04:10:00	4.03876	4.039471	4.03876	0
2020-01-15 04:15:00	4.03959	4.039474	4.03959	0
2020-01-15 04:20:00	4.03878	4.039397	4.03878	0
2020-01-15 04:25:00	4.03878	4.039321	4.03878	0
2020-01-15 04:30:00	4.03959	4.039407	4.03959	0
2020-01-15 04:35:00	4.03876	4.039329	4.03876	0
2020-01-15 04:40:00	4.03875	4.039169	4.03875	0
2020-01-15 04:45:00	4.03874	4.039088	4.03874	0
2020-01-15 04:50:00	4.03873	4.039005	4.03873	0
2020-01-15 04:55:00	4.03873	4.038921	4.03873	0
2020-01-15 05:00:00	4.03953	4.038998	4.03953	0
2020-01-15 05:05:00	4.03871	4.03891	4.03871	0
2020-01-15 05:10:00	4.0387	4.038902	4.0387	0
2020-01-15 05:15:00	4.0387	4.038894	4.0387	0
2020-01-15 05:20:00	4.03951	4.038886	4.03951	0
2020-01-15 05:25:00	4.03951	4.038961	4.03951	0
2020-01-15 05:30:00	4.03953	4.039039	4.03953	0
2020-01-15 05:35:00	4.04034	4.039199	4.04034	0
2020-01-15 05:40:00	4.03871	4.039197	4.03871	0
2020-01-15 05:45:00	4.03873	4.039197	4.03873	0
2020-01-15 05:50:00	4.03954	4.039198	4.03954	0
2020-01-15 05:55:00	4.03954	4.039281	4.03954	0
2020-01-15 06:00:00	4.04116	4.039527	4.04116	0
2020-01-15 06:05:00	4.03953	4.03961	4.03953	0
2020-01-15 06:10:00	4.03953	4.039612	4.03953	0
2020-01-15 06:15:00	4.03953	4.039614	4.03953	0
2020-01-15 06:20:00	4.0387	4.039531	4.0387	0
2020-01-15 06:25:00	4.03951	4.039448	4.03951	0
2020-01-15 06:30:00	4.0387	4.039447	4.0387	0
2020-01-15 06:35:00	4.03953	4.039527	4.03953	0
2020-01-15 06:40:00	4.03873	4.039446	4.03873	0
2020-01-15 06:45:00	4.03874	4.039366	4.03874	0
2020-01-15 06:50:00	4.03875	4.039125	4.03875	0
2020-01-15 06:55:00	4.03957	4.039129	4.03957	0
2020-01-15 07:00:00	4.03959	4.039135	4.03959	0
2020-01-15 07:05:00	4.03959	4.039141	4.03959	0
2020-01-15 07:10:00	4.03878	4.039149	4.03878	0
2020-01-15 07:15:00	4.03959	4.039157	4.03959	0
2020-01-15 07:20:00	4.03878	4.039165	4.03878	0
2020-01-15 07:25:00	4.03878	4.03909	4.03878	0
2020-01-15 07:30:00	4.03959	4.039176	4.03959	0
2020-01-15 07:35:00	4.03876	4.039178	4.03876	0
2020-01-15 07:40:00	4.03957	4.03926	4.03957	0
2020-01-15 07:45:00	4.04037	4.03934	4.04037	0
2020-01-15 07:50:00	4.03874	4.039255	4.03874	0
2020-01-15 07:55:00	4.03874	4.03917	4.03874	0
2020-01-15 08:00:00	4.03874	4.039166	4.03874	0
2020-01-15 08:05:00	4.03874	4.039081	4.03874	0
2020-01-15 08:10:00	4.03955	4.039158	4.03955	0
2020-01-15 08:15:00	4.03874	4.039154	4.03874	0
2020-01-15 08:20:00	4.03874	4.039069	4.03874	0
2020-01-15 08:25:00	4.03873	4.039066	4.03873	0
2020-01-15 08:30:00	4.03873	4.038982	4.03873	0
2020-01-15 08:35:00	4.03954	4.038899	4.03954	0
2020-01-15 08:40:00	4.03871	4.038896	4.03871	0
2020-01-15 08:45:00	4.03871	4.038893	4.03871	0
2020-01-15 08:50:00	4.0387	4.038889	4.0387	0
2020-01-15 08:55:00	4.03951	4.038966	4.03951	0
2020-01-15 09:00:00	4.03951	4.038962	4.03951	0
2020-01-15 09:05:00	4.0387	4.038958	4.0387	0
2020-01-15 09:10:00	4.03953	4.039037	4.03953	0
2020-01-15 09:15:00	4.03873	4.039037	4.03873	0
2020-01-15 09:20:00	4.03875	4.039039	4.03875	0
2020-01-15 09:25:00	4.03878	4.038963	4.03878	0
2020-01-15 09:30:00	4.03878	4.03897	4.03878	0
2020-01-15 09:35:00	4.03879	4.038978	4.03879	0
2020-01-15 09:40:00	4.03878	4.038986	4.03878	0
2020-01-15 09:45:00	4.03878	4.038913	4.03878	0
2020-01-15 09:50:00	4.03878	4.03884	4.03878	0
2020-01-15 09:55:00	4.03878	4.038848	4.03878	0
2020-01-15 10:00:00	4.03878	4.038773	4.03878	0
2020-01-15 10:05:00	4.03878	4.038778	4.03878	0
2020-01-15 10:10:00	4.03879	4.038782	4.03879	0
2020-01-15 10:15:00	4.0388	4.038784	4.0388	0
2020-01-15 10:20:00	4.03961	4.038867	4.03961	0
2020-01-15 10:25:00	4.03311	4.038299	4.03311	0
2020-01-15 10:30:00	4.03311	4.037732	4.03311	0
2020-01-15 10:35:00	4.03554	4.037408	4.03554	0
2020-01-15 10:40:00	4.03879	4.037409	4.03879	0
2020-01-15 10:45:00	4.03961	4.037492	4.03961	0
2020-01-15 10:50:00	4.03961	4.037575	4.03961	0
2020-01-15 10:55:00	4.03881	4.037578	4.03881	0
2020-01-15 11:00:00	4.03964	4.037663	4.03964	0
2020-01-15 11:05:00	4.03964	4.037747	4.03964	0
2020-01-15 11:10:00	4.03964	4.03775	4.03964	0
2020-01-15 11:15:00	4.04127	4.038566	4.04127	0
2020-01-15 11:20:00	4.03883	4.039138	4.03883	0
2020-01-15 11:25:00	4.03964	4.039548	4.03964	0
2020-01-15 11:30:00	4.04045	4.039714	4.04045	0
2020-01-15 11:35:00	4.04043	4.039796	4.04043	0
2020-01-15 11:40:00	4.03879	4.039714	4.03879	0
2020-01-15 11:45:00	4.03959	4.039792	4.03959	0
2020-01-15 11:50:00	4.03957	4.039785	4.03957	0
2020-01-15 11:55:00	4.03956	4.039777	4.03956	0
2020-01-15 12:00:00	4.04036	4.039849	4.04036	0
2020-01-15 12:05:00	4.04035	4.039757	4.04035	0
2020-01-15 12:10:00	4.04035	4.039909	4.04035	0
2020-01-15 12:15:00	4.04035	4.03998	4.04035	0
2020-01-15 12:20:00	4.04035	4.03997	4.04035	0
2020-01-15 12:25:00	4.03954	4.039881	4.03954	0
2020-01-15 12:30:00	4.03954	4.039956	4.03954	0
2020-01-15 12:35:00	4.03954	4.039951	4.03954	0
2020-01-15 12:40:00	4.04035	4.040029	4.04035	0
2020-01-15 12:45:00	4.03954	4.040027	4.03954	0
2020-01-15 12:50:00	4.03954	4.039945	4.03954	0
2020-01-15 12:55:00	4.03954	4.039864	4.03954	0
2020-01-15 13:00:00	4.03954	4.039783	4.03954	0
2020-01-15 13:05:00	4.03955	4.039703	4.03955	0
2020-01-15 13:10:00	4.03955	4.039623	4.03955	0
2020-01-15 13:15:00	4.04036	4.039705	4.04036	0
2020-01-15 13:20:00	4.03955	4.039706	4.03955	0
2020-01-15 13:25:00	4.03955	4.039707	4.03955	0
2020-01-15 13:30:00	4.04037	4.039709	4.04037	0
2020-01-15 13:35:00	4.03956	4.039711	4.03956	0
2020-01-15 13:40:00	4.03876	4.039633	4.03876	0
2020-01-15 13:45:00	4.03957	4.039636	4.03957	0
2020-01-15 13:50:00	4.03957	4.039639	4.03957	0
2020-01-15 13:55:00	4.03959	4.039643	4.03959	0
2020-01-15 14:00:00	4.0404	4.039728	4.0404	0
2020-01-15 14:05:00	4.03878	4.03957	4.03878	0
2020-01-15 14:10:00	4.03632	4.039247	4.03632	0
2020-01-15 14:15:00	4.03551	4.038843	4.03551	0
2020-01-15 14:20:00	4.0355	4.038356	4.0355	0
2020-01-15 14:25:00	4.03468	4.037868	4.03468	0
2020-01-15 14:30:00	4.03549	4.037541	4.03549	0
2020-01-15 14:35:00	4.03547	4.037131	4.03547	0
2020-01-15 14:40:00	4.0363	4.036804	4.0363	0
2020-01-15 14:45:00	4.03549	4.036394	4.03549	0
2020-01-15 14:50:00	4.0355	4.035904	4.0355	0
2020-01-15 14:55:00	4.03551	4.035577	4.03551	0
2020-01-15 15:00:00	4.03552	4.035497	4.03552	0
2020-01-15 15:05:00	4.03473	4.035419	4.03473	0
2020-01-15 15:10:00	4.03312	4.035181	4.03312	0
2020-01-15 15:15:00	4.03313	4.035026	4.03313	0
2020-01-15 15:20:00	4.03232	4.034709	4.03232	0
2020-01-15 15:25:00	4.03233	4.034395	4.03233	0
2020-01-15 15:30:00	4.03559	4.034324	4.03559	0
2020-01-15 15:35:00	4.03557	4.034332	4.03557	0
2020-01-15 15:40:00	4.03719	4.034501	4.03719	0
2020-01-15 15:45:00	4.03881	4.034831	4.03881	0
2020-01-15 15:50:00	4.03881	4.03516	4.03881	0
2020-01-15 15:55:00	4.03555	4.035242	4.03555	0
2020-01-15 16:00:00	4.0388	4.03581	4.0388	0
2020-01-15 16:05:00	4.03879	4.036376	4.03879	0
2020-01-15 16:10:00	4.0388	4.037024	4.0388	0
2020-01-15 16:15:00	4.0388	4.037671	4.0388	0
2020-01-15 16:20:00	4.04205	4.038317	4.04205	0
2020-01-15 16:25:00	4.04205	4.038965	4.04205	0
2020-01-15 16:30:00	4.04367	4.039613	4.04367	0
2020-01-15 16:35:00	4.04447	4.040179	4.04447	0
2020-01-15 16:40:00	4.04446	4.040744	4.04446	0
2020-01-15 16:45:00	4.04527	4.041716	4.04527	0
2020-01-15 16:50:00	4.04445	4.042281	4.04445	0
2020-01-15 16:55:00	4.04524	4.042926	4.04524	0
2020-01-15 17:00:00	4.04524	4.04357	4.04524	0
2020-01-15 17:05:00	4.04444	4.044134	4.04444	0
2020-01-15 17:10:00	4.04526	4.044455	4.04526	0
2020-01-15 17:15:00	4.04527	4.044777	4.04527	0
2020-01-15 17:20:00	4.04527	4.044937	4.04527	0
2020-01-15 17:25:00	4.04527	4.045017	4.04527	0
2020-01-15 17:30:00	4.04527	4.045098	4.04527	0
2020-01-15 17:35:00	4.04445	4.045016	4.04445	0
2020-01-15 17:40:00	4.04444	4.045015	4.04444	0
2020-01-15 17:45:00	4.04524	4.045015	4.04524	0
2020-01-15 17:50:00	4.04523	4.045014	4.04523	0
2020-01-15 17:55:00	4.04523	4.045093	4.04523	0
2020-01-15 18:00:00	4.04524	4.045091	4.04524	0
2020-01-15 18:05:00	4.04444	4.045008	4.04444	0
2020-01-15 18:10:00	4.04445	4.044926	4.04445	0
2020-01-15 18:15:00	4.04527	4.044926	4.04527	0
2020-01-15 18:20:00	4.04528	4.044927	4.04528	0
2020-01-15 18:25:00	4.04447	4.044929	4.04447	0
2020-01-15 18:30:00	4.04447	4.044932	4.04447	0
2020-01-15 18:35:00	4.04365	4.044773	4.04365	0
2020-01-15 18:40:00	4.04365	4.044615	4.04365	0
2020-01-15 18:45:00	4.04446	4.044538	4.04446	0
2020-01-15 18:50:00	4.04362	4.044376	4.04362	0
2020-01-15 18:55:00	4.04444	4.044376	4.04444	0
2020-01-15 19:00:00	4.04442	4.044373	4.04442	0
2020-01-15 19:05:00	4.04442	4.044288	4.04442	0
2020-01-15 19:10:00	4.04441	4.044201	4.04441	0
2020-01-15 19:15:00	4.0436	4.044114	4.0436	0
2020-01-15 19:20:00	4.04441	4.044108	4.04441	0
2020-01-15 19:25:00	4.04361	4.044104	4.04361	0
2020-01-15 19:30:00	4.04362	4.044101	4.04362	0
2020-01-15 19:35:00	4.04445	4.0441	4.04445	0
2020-01-15 19:40:00	4.04364	4.044102	4.04364	0
2020-01-15 19:45:00	4.04364	4.044022	4.04364	0
2020-01-15 19:50:00	4.04365	4.043945	4.04365	0
2020-01-15 19:55:00	4.04365	4.043868	4.04365	0
2020-01-15 20:00:00	4.04366	4.043793	4.04366	0
2020-01-15 20:05:00	4.04367	4.0438	4.04367	0
2020-01-15 20:10:00	4.04369	4.043728	4.04369	0
2020-01-15 20:15:00	4.04369	4.043736	4.04369	0
2020-01-15 20:20:00	4.04369	4.043743	4.04369	0
2020-01-15 20:25:00	4.0437	4.043668	4.0437	0
2020-01-15 20:30:00	4.0437	4.043674	4.0437	0
2020-01-15 20:35:00	4.04452	4.043762	4.04452	0
2020-01-15 20:40:00	4.04372	4.043769	4.04372	0
2020-01-15 20:45:00	4.04453	4.043857	4.04453	0
2020-01-15 20:50:00	4.04534	4.044025	4.04534	0
2020-01-15 20:55:00	4.0437	4.044028	4.0437	0
2020-01-15 21:00:00	4.04288	4.043947	4.04288	0
2020-01-15 21:05:00	4.04367	4.043945	4.04367	0
2020-01-15 21:10:00	4.04365	4.043941	4.04365	0
2020-01-15 21:15:00	4.04364	4.043935	4.04364	0
2020-01-15 21:20:00	4.04362	4.043927	4.04362	0
2020-01-15 21:25:00	4.04361	4.043836	4.04361	0
2020-01-15 21:30:00	4.0436	4.043824	4.0436	0
2020-01-15 21:35:00	4.0436	4.043731	4.0436	0
2020-01-15 21:40:00	4.04278	4.043475	4.04278	0
2020-01-15 21:45:00	4.04198	4.043303	4.04198	0
2020-01-15 21:50:00	4.04199	4.043214	4.04199	0
2020-01-15 21:55:00	4.04362	4.043209	4.04362	0
2020-01-15 22:00:00	4.04283	4.043127	4.04283	0
2020-01-15 22:05:00	4.04283	4.043046	4.04283	0
2020-01-15 22:10:00	4.04364	4.043048	4.04364	0
2020-01-15 22:15:00	4.042	4.042887	4.042	0
2020-01-15 22:20:00	4.04364	4.042891	4.04364	0
2020-01-15 22:25:00	4.04364	4.042895	4.04364	0
2020-01-15 22:30:00	4.04283	4.0429	4.04283	0
2020-01-15 22:35:00	4.04284	4.042986	4.04284	0
2020-01-15 22:40:00	4.04203	4.04299	4.04203	0
2020-01-15 22:45:00	4.04204	4.042832	4.04204	0
2020-01-15 22:50:00	4.04367	4.042916	4.04367	0
2020-01-15 22:55:00	4.04369	4.043002	4.04369	0
2020-01-15 23:00:00	4.04288	4.042926	4.04288	0
2020-01-15 23:05:00	4.04205	4.042931	4.04205	0
2020-01-15 23:10:00	4.04205	4.042772	4.04205	0
2020-01-15 23:15:00	4.04288	4.042696	4.04288	0
2020-01-15 23:20:00	4.04289	4.042702	4.04289	0
2020-01-15 23:25:00	4.0429	4.042708	4.0429	0
2020-01-15 23:30:00	4.04209	4.042714	4.04209	0
2020-01-15 23:35:00	4.04209	4.042719	4.04209	0
2020-01-15 23:40:00	4.04208	4.04256	4.04208	0
2020-01-15 23:45:00	4.04207	4.042398	4.04207	0
2020-01-15 23:50:00	4.04204	4.042314	4.04204	0
2020-01-15 23:55:00	4.04203	4.042312	4.04203	0
2020-01-16 00:00:00	4.04202	4.042309	4.04202	0
2020-01-16 00:05:00	4.04281	4.042302	4.04281	0
2020-01-16 00:10:00	4.0428	4.042293	4.0428	0
2020-01-16 00:15:00	4.04279	4.042282	4.04279	0
2020-01-16 00:20:00	4.04279	4.042352	4.04279	0
2020-01-16 00:25:00	4.04198	4.042341	4.04198	0
2020-01-16 00:30:00	4.04198	4.042331	4.04198	0
2020-01-16 00:35:00	4.04361	4.042485	4.04361	0
2020-01-16 00:40:00	4.04198	4.042479	4.04198	0
2020-01-16 00:45:00	4.04279	4.042555	4.04279	0
2020-01-16 00:50:00	4.0436	4.042713	4.0436	0
2020-01-16 00:55:00	4.0436	4.042792	4.0436	0
2020-01-16 01:00:00	4.04198	4.04271	4.04198	0
2020-01-16 01:05:00	4.04199	4.04263	4.04199	0
2020-01-16 01:10:00	4.042	4.042551	4.042	0
2020-01-16 01:15:00	4.04202	4.042555	4.04202	0
2020-01-16 01:20:00	4.04202	4.042559	4.04202	0
2020-01-16 01:25:00	4.04204	4.042402	4.04204	0
2020-01-16 01:30:00	4.04205	4.042409	4.04205	0
2020-01-16 01:35:00	4.04207	4.042337	4.04207	0
2020-01-16 01:40:00	4.04208	4.042185	4.04208	0
2020-01-16 01:45:00	4.04371	4.042196	4.04371	0
2020-01-16 01:50:00	4.04208	4.042206	4.04208	0
2020-01-16 01:55:00	4.04207	4.042214	4.04207	0
2020-01-16 02:00:00	4.04367	4.042381	4.04367	0
2020-01-16 02:05:00	4.04285	4.042464	4.04285	0
2020-01-16 02:10:00	4.04203	4.042465	4.04203	0
2020-01-16 02:15:00	4.04203	4.042464	4.04203	0
2020-01-16 02:20:00	4.04203	4.042462	4.04203	0
2020-01-16 02:25:00	4.04203	4.042458	4.04203	0
2020-01-16 02:30:00	4.04204	4.042454	4.04204	0
2020-01-16 02:35:00	4.04204	4.042287	4.04204	0
2020-01-16 02:40:00	4.04367	4.042446	4.04367	0
2020-01-16 02:45:00	4.04205	4.042444	4.04205	0
2020-01-16 02:50:00	4.04367	4.042444	4.04367	0
2020-01-16 02:55:00	4.04205	4.042364	4.04205	0
2020-01-16 03:00:00	4.04205	4.042366	4.04205	0
2020-01-16 03:05:00	4.04205	4.042368	4.04205	0
2020-01-16 03:10:00	4.04207	4.042372	4.04207	0
2020-01-16 03:15:00	4.04208	4.042377	4.04208	0
2020-01-16 03:20:00	4.0429	4.042463	4.0429	0
2020-01-16 03:25:00	4.04208	4.042467	4.04208	0
2020-01-16 03:30:00	4.04208	4.042308	4.04208	0
2020-01-16 03:35:00	4.04207	4.04231	4.04207	0
2020-01-16 03:40:00	4.04205	4.042148	4.04205	0
2020-01-16 03:45:00	4.04205	4.042148	4.04205	0
2020-01-16 03:50:00	4.04205	4.042148	4.04205	0
2020-01-16 03:55:00	4.04207	4.04215	4.04207	0
2020-01-16 04:00:00	4.04207	4.04215	4.04207	0
2020-01-16 04:05:00	4.04208	4.04215	4.04208	0
2020-01-16 04:10:00	4.04207	4.042067	4.04207	0
2020-01-16 04:15:00	4.04207	4.042066	4.04207	0
2020-01-16 04:20:00	4.04207	4.042065	4.04207	0
2020-01-16 04:25:00	4.04205	4.042063	4.04205	0
2020-01-16 04:30:00	4.04205	4.042063	4.04205	0
2020-01-16 04:35:00	4.04204	4.042062	4.04204	0
2020-01-16 04:40:00	4.04204	4.042061	4.04204	0
2020-01-16 04:45:00	4.04204	4.042058	4.04204	0
2020-01-16 04:50:00	4.04204	4.042055	4.04204	0
2020-01-16 04:55:00	4.04204	4.042051	4.04204	0
2020-01-16 05:00:00	4.04204	4.042048	4.04204	0
2020-01-16 05:05:00	4.04204	4.042045	4.04204	0
2020-01-16 05:10:00	4.04203	4.042041	4.04203	0
2020-01-16 05:15:00	4.04203	4.042039	4.04203	0
2020-01-16 05:20:00	4.04202	4.042036	4.04202	0
2020-01-16 05:25:00	4.04202	4.042034	4.04202	0
2020-01-16 05:30:00	4.04202	4.042032	4.04202	0
2020-01-16 05:35:00	4.04203	4.042031	4.04203	0
2020-01-16 05:40:00	4.04204	4.042031	4.04204	0
2020-01-16 05:45:00	4.04205	4.042032	4.04205	0
2020-01-16 05:50:00	4.04205	4.042033	4.04205	0
2020-01-16 05:55:00	4.04205	4.042034	4.04205	0
2020-01-16 06:00:00	4.04123	4.041954	4.04123	0
2020-01-16 06:05:00	4.04203	4.041954	4.04203	0
2020-01-16 06:10:00	4.04202	4.041954	4.04202	0
2020-01-16 06:15:00	4.042	4.041952	4.042	0
2020-01-16 06:20:00	4.04199	4.041949	4.04199	0
2020-01-16 06:25:00	4.04199	4.041945	4.04199	0
2020-01-16 06:30:00	4.04198	4.041939	4.04198	0
2020-01-16 06:35:00	4.04198	4.041932	4.04198	0
2020-01-16 06:40:00	4.04198	4.041925	4.04198	0
2020-01-16 06:45:00	4.04198	4.041918	4.04198	0
2020-01-16 06:50:00	4.04198	4.041993	4.04198	0
2020-01-16 06:55:00	4.04036	4.041826	4.04036	0
2020-01-16 07:00:00	4.04198	4.041822	4.04198	0
2020-01-16 07:05:00	4.04116	4.041738	4.04116	0
2020-01-16 07:10:00	4.04198	4.041737	4.04198	0
2020-01-16 07:15:00	4.04198	4.041736	4.04198	0
2020-01-16 07:20:00	4.04117	4.041655	4.04117	0
2020-01-16 07:25:00	4.04198	4.041655	4.04198	0
2020-01-16 07:30:00	4.04198	4.041655	4.04198	0
2020-01-16 07:35:00	4.04117	4.041574	4.04117	0
2020-01-16 07:40:00	4.04198	4.041574	4.04198	0
2020-01-16 07:45:00	4.04117	4.041655	4.04117	0
2020-01-16 07:50:00	4.04199	4.041656	4.04199	0
2020-01-16 07:55:00	4.04036	4.041576	4.04036	0
2020-01-16 08:00:00	4.042	4.041578	4.042	0
2020-01-16 08:05:00	4.042	4.04158	4.042	0
2020-01-16 08:10:00	4.04202	4.041665	4.04202	0
2020-01-16 08:15:00	4.04202	4.041669	4.04202	0
2020-01-16 08:20:00	4.04202	4.041673	4.04202	0
2020-01-16 08:25:00	4.04202	4.041758	4.04202	0
2020-01-16 08:30:00	4.04202	4.041762	4.04202	0
2020-01-16 08:35:00	4.04202	4.041847	4.04202	0
2020-01-16 08:40:00	4.04202	4.04185	4.04202	0
2020-01-16 08:45:00	4.042	4.042014	4.042	0
2020-01-16 08:50:00	4.042	4.042014	4.042	0
2020-01-16 08:55:00	4.04199	4.042013	4.04199	0
2020-01-16 09:00:00	4.04199	4.04201	4.04199	0
2020-01-16 09:05:00	4.042	4.042008	4.042	0
2020-01-16 09:10:00	4.042	4.042006	4.042	0
2020-01-16 09:15:00	4.04202	4.042006	4.04202	0
2020-01-16 09:20:00	4.04202	4.042006	4.04202	0
2020-01-16 09:25:00	4.04202	4.042006	4.04202	0
2020-01-16 09:30:00	4.04202	4.042006	4.04202	0
2020-01-16 09:35:00	4.04203	4.042009	4.04203	0
2020-01-16 09:40:00	4.04203	4.042012	4.04203	0
2020-01-16 09:45:00	4.04202	4.042015	4.04202	0
2020-01-16 09:50:00	4.04203	4.042019	4.04203	0
2020-01-16 09:55:00	4.04203	4.042022	4.04203	0
2020-01-16 10:00:00	4.04204	4.042026	4.04204	0
2020-01-16 10:05:00	4.04205	4.042029	4.04205	0
2020-01-16 10:10:00	4.04207	4.042034	4.04207	0
2020-01-16 10:15:00	4.04208	4.04204	4.04208	0
2020-01-16 10:20:00	4.04209	4.042047	4.04209	0
2020-01-16 10:25:00	4.04208	4.042052	4.04208	0
2020-01-16 10:30:00	4.04208	4.042057	4.04208	0
2020-01-16 10:35:00	4.04207	4.042062	4.04207	0
2020-01-16 10:40:00	4.04204	4.042063	4.04204	0
2020-01-16 10:45:00	4.04204	4.042064	4.04204	0
2020-01-16 10:50:00	4.04204	4.042064	4.04204	0
2020-01-16 10:55:00	4.04204	4.042063	4.04204	0
2020-01-16 11:00:00	4.04205	4.042061	4.04205	0
2020-01-16 11:05:00	4.04207	4.04206	4.04207	0
2020-01-16 11:10:00	4.04208	4.042059	4.04208	0
2020-01-16 11:15:00	4.04208	4.042059	4.04208	0
2020-01-16 11:20:00	4.04208	4.042059	4.04208	0
2020-01-16 11:25:00	4.04207	4.042059	4.04207	0
2020-01-16 11:30:00	4.04205	4.04206	4.04205	0
2020-01-16 11:35:00	4.04204	4.04206	4.04204	0
2020-01-16 11:40:00	4.04203	4.042059	4.04203	0
2020-01-16 11:45:00	4.04203	4.042058	4.04203	0
2020-01-16 11:50:00	4.04122	4.041975	4.04122	0
2020-01-16 11:55:00	4.04204	4.041972	4.04204	0
2020-01-16 12:00:00	4.04124	4.041888	4.04124	0
2020-01-16 12:05:00	4.04207	4.041887	4.04207	0
2020-01-16 12:10:00	4.04126	4.041805	4.04126	0
2020-01-16 12:15:00	4.04207	4.041805	4.04207	0
2020-01-16 12:20:00	4.04207	4.041807	4.04207	0
2020-01-16 12:25:00	4.04207	4.04181	4.04207	0
2020-01-16 12:30:00	4.04205	4.041812	4.04205	0
2020-01-16 12:35:00	4.04205	4.041814	4.04205	0
2020-01-16 12:40:00	4.04204	4.041896	4.04204	0
2020-01-16 12:45:00	4.04204	4.041896	4.04204	0
2020-01-16 12:50:00	4.04204	4.041976	4.04204	0
2020-01-16 12:55:00	4.04204	4.041973	4.04204	0
2020-01-16 13:00:00	4.04204	4.042051	4.04204	0
2020-01-16 13:05:00	4.04203	4.042047	4.04203	0
2020-01-16 13:10:00	4.04203	4.042043	4.04203	0
2020-01-16 13:15:00	4.04202	4.042038	4.04202	0
2020-01-16 13:20:00	4.04202	4.042035	4.04202	0
2020-01-16 13:25:00	4.04203	4.042033	4.04203	0
2020-01-16 13:30:00	4.04203	4.042032	4.04203	0
2020-01-16 13:35:00	4.04203	4.042031	4.04203	0
2020-01-16 13:40:00	4.04204	4.042031	4.04204	0
2020-01-16 13:45:00	4.04123	4.04195	4.04123	0
2020-01-16 13:50:00	4.04204	4.04195	4.04204	0
2020-01-16 13:55:00	4.04204	4.041951	4.04204	0
2020-01-16 14:00:00	4.04123	4.041871	4.04123	0
2020-01-16 14:05:00	4.04204	4.041873	4.04204	0
2020-01-16 14:10:00	4.04123	4.041794	4.04123	0
2020-01-16 14:15:00	4.04122	4.041713	4.04122	0
2020-01-16 14:20:00	4.04122	4.041632	4.04122	0
2020-01-16 14:25:00	4.04203	4.041632	4.04203	0
2020-01-16 14:30:00	4.04203	4.041631	4.04203	0
2020-01-16 14:35:00	4.04202	4.04171	4.04202	0
2020-01-16 14:40:00	4.04283	4.041789	4.04283	0
2020-01-16 14:45:00	4.042	4.041785	4.042	0
2020-01-16 14:50:00	4.042	4.041862	4.042	0
2020-01-16 14:55:00	4.04199	4.041857	4.04199	0
2020-01-16 15:00:00	4.04198	4.041932	4.04198	0
2020-01-16 15:05:00	4.04198	4.042008	4.04198	0
2020-01-16 15:10:00	4.04116	4.042002	4.04116	0
2020-01-16 15:15:00	4.04197	4.041996	4.04197	0
2020-01-16 15:20:00	4.04198	4.041991	4.04198	0
2020-01-16 15:25:00	4.04198	4.041987	4.04198	0
2020-01-16 15:30:00	4.042	4.041904	4.042	0
2020-01-16 15:35:00	4.042	4.041904	4.042	0
2020-01-16 15:40:00	4.04202	4.041906	4.04202	0
2020-01-16 15:45:00	4.04203	4.04191	4.04203	0
2020-01-16 15:50:00	4.04203	4.041915	4.04203	0
2020-01-16 15:55:00	4.04204	4.041921	4.04204	0
2020-01-16 16:00:00	4.04205	4.04201	4.04205	0
2020-01-16 16:05:00	4.04208	4.042021	4.04208	0
2020-01-16 16:10:00	4.04209	4.042032	4.04209	0
2020-01-16 16:15:00	4.04291	4.042125	4.04291	0
2020-01-16 16:20:00	4.04209	4.042134	4.04209	0
2020-01-16 16:25:00	4.04209	4.042143	4.04209	0
2020-01-16 16:30:00	4.04209	4.04215	4.04209	0
2020-01-16 16:35:00	4.04209	4.042156	4.04209	0
2020-01-16 16:40:00	4.04208	4.042161	4.04208	0
2020-01-16 16:45:00	4.04208	4.042165	4.04208	0
2020-01-16 16:50:00	4.04209	4.042169	4.04209	0
2020-01-16 16:55:00	4.04209	4.04217	4.04209	0
2020-01-16 17:00:00	4.04209	4.04217	4.04209	0
2020-01-16 17:05:00	4.04209	4.042088	4.04209	0
2020-01-16 17:10:00	4.04209	4.042088	4.04209	0
2020-01-16 17:15:00	4.04208	4.042087	4.04208	0
2020-01-16 17:20:00	4.04289	4.042167	4.04289	0
2020-01-16 17:25:00	4.04288	4.042246	4.04288	0
2020-01-16 17:30:00	4.04204	4.042242	4.04204	0
2020-01-16 17:35:00	4.04285	4.042319	4.04285	0
2020-01-16 17:40:00	4.04366	4.042476	4.04366	0
2020-01-16 17:45:00	4.04367	4.042634	4.04367	0
2020-01-16 17:50:00	4.04207	4.042632	4.04207	0
2020-01-16 17:55:00	4.04291	4.042714	4.04291	0
2020-01-16 18:00:00	4.04213	4.042718	4.04213	0
2020-01-16 18:05:00	4.04215	4.042725	4.04215	0
2020-01-16 18:10:00	4.04218	4.042654	4.04218	0
2020-01-16 18:15:00	4.0422	4.042586	4.0422	0
2020-01-16 18:20:00	4.0422	4.042602	4.0422	0
2020-01-16 18:25:00	4.0422	4.042537	4.0422	0
2020-01-16 18:30:00	4.04219	4.04239	4.04219	0
2020-01-16 18:35:00	4.04216	4.042239	4.04216	0
2020-01-16 18:40:00	4.04215	4.042247	4.04215	0
2020-01-16 18:45:00	4.04213	4.042169	4.04213	0
2020-01-16 18:50:00	4.04212	4.042168	4.04212	0
2020-01-16 18:55:00	4.0421	4.042163	4.0421	0
2020-01-16 19:00:00	4.04208	4.042153	4.04208	0
2020-01-16 19:05:00	4.04288	4.042221	4.04288	0
2020-01-16 19:10:00	4.04205	4.042206	4.04205	0
2020-01-16 19:15:00	4.04203	4.042189	4.04203	0
2020-01-16 19:20:00	4.04365	4.042335	4.04365	0
2020-01-16 19:25:00	4.04202	4.042321	4.04202	0
2020-01-16 19:30:00	4.04203	4.042309	4.04203	0
2020-01-16 19:35:00	4.04286	4.042382	4.04286	0
2020-01-16 19:40:00	4.04207	4.042377	4.04207	0
2020-01-16 19:45:00	4.04208	4.042375	4.04208	0
2020-01-16 19:50:00	4.04209	4.042376	4.04209	0
2020-01-16 19:55:00	4.04372	4.04246	4.04372	0
2020-01-16 20:00:00	4.0421	4.042465	4.0421	0
2020-01-16 20:05:00	4.0421	4.042472	4.0421	0
2020-01-16 20:10:00	4.0421	4.042317	4.0421	0
2020-01-16 20:15:00	4.0421	4.042325	4.0421	0
2020-01-16 20:20:00	4.04291	4.042413	4.04291	0
2020-01-16 20:25:00	4.04209	4.042336	4.04209	0
2020-01-16 20:30:00	4.04208	4.042337	4.04208	0
2020-01-16 20:35:00	4.04208	4.042337	4.04208	0
2020-01-16 20:40:00	4.04207	4.042335	4.04207	0
2020-01-16 20:45:00	4.04205	4.042168	4.04205	0
2020-01-16 20:50:00	4.04205	4.042163	4.04205	0
2020-01-16 20:55:00	4.04285	4.042238	4.04285	0
2020-01-16 21:00:00	4.04204	4.042232	4.04204	0
2020-01-16 21:05:00	4.04204	4.042226	4.04204	0
2020-01-16 21:10:00	4.04204	4.042139	4.04204	0
2020-01-16 21:15:00	4.04204	4.042134	4.04204	0
2020-01-16 21:20:00	4.04205	4.042131	4.04205	0
2020-01-16 21:25:00	4.04205	4.042128	4.04205	0
2020-01-16 21:30:00	4.04207	4.042128	4.04207	0
2020-01-16 21:35:00	4.04208	4.042131	4.04208	0
2020-01-16 21:40:00	4.04208	4.042134	4.04208	0
2020-01-16 21:45:00	4.04209	4.042058	4.04209	0
2020-01-16 21:50:00	4.04209	4.042063	4.04209	0
2020-01-16 21:55:00	4.04209	4.042068	4.04209	0
2020-01-16 22:00:00	4.04209	4.042073	4.04209	0
2020-01-16 22:05:00	4.04208	4.042077	4.04208	0
2020-01-16 22:10:00	4.04208	4.04208	4.04208	0
2020-01-16 22:15:00	4.04208	4.042083	4.04208	0
2020-01-16 22:20:00	4.04208	4.042084	4.04208	0
2020-01-16 22:25:00	4.04207	4.042083	4.04207	0
2020-01-16 22:30:00	4.04205	4.04208	4.04205	0
2020-01-16 22:35:00	4.04205	4.042076	4.04205	0
2020-01-16 22:40:00	4.04205	4.042072	4.04205	0
2020-01-16 22:45:00	4.04204	4.042067	4.04204	0
2020-01-16 22:50:00	4.04203	4.042061	4.04203	0
2020-01-16 22:55:00	4.04203	4.042056	4.04203	0
2020-01-16 23:00:00	4.04202	4.04205	4.04202	0
2020-01-16 23:05:00	4.04203	4.042045	4.04203	0
2020-01-16 23:10:00	4.04203	4.04204	4.04203	0
2020-01-16 23:15:00	4.04204	4.042037	4.04204	0
2020-01-16 23:20:00	4.04205	4.042037	4.04205	0
2020-01-16 23:25:00	4.04205	4.042037	4.04205	0
2020-01-16 23:30:00	4.04205	4.042037	4.04205	0
2020-01-16 23:35:00	4.04205	4.042038	4.04205	0
2020-01-16 23:40:00	4.04204	4.042039	4.04204	0
2020-01-16 23:45:00	4.04203	4.042039	4.04203	0
2020-01-16 23:50:00	4.04202	4.042039	4.04202	0
2020-01-16 23:55:00	4.042	4.042036	4.042	0
2020-01-17 00:00:00	4.042	4.042033	4.042	0
2020-01-17 00:05:00	4.04199	4.042028	4.04199	0
2020-01-17 00:10:00	4.04118	4.041941	4.04118	0
2020-01-17 00:15:00	4.04199	4.041935	4.04199	0
2020-01-17 00:20:00	4.04199	4.041929	4.04199	0
2020-01-17 00:25:00	4.04199	4.041923	4.04199	0
2020-01-17 00:30:00	4.04118	4.041837	4.04118	0
2020-01-17 00:35:00	4.042	4.041834	4.042	0
2020-01-17 00:40:00	4.042	4.041832	4.042	0
2020-01-17 00:45:00	4.04202	4.041834	4.04202	0
2020-01-17 00:50:00	4.04202	4.041836	4.04202	0
2020-01-17 00:55:00	4.04203	4.04184	4.04203	0
2020-01-17 01:00:00	4.04204	4.041926	4.04204	0
2020-01-17 01:05:00	4.04123	4.04185	4.04123	0
2020-01-17 01:10:00	4.04205	4.041856	4.04205	0
2020-01-17 01:15:00	4.04207	4.041864	4.04207	0
2020-01-17 01:20:00	4.04207	4.041953	4.04207	0
2020-01-17 01:25:00	4.04207	4.04196	4.04207	0
2020-01-17 01:30:00	4.04208	4.041968	4.04208	0
2020-01-17 01:35:00	4.04209	4.041975	4.04209	0
2020-01-17 01:40:00	4.04209	4.041982	4.04209	0
2020-01-17 01:45:00	4.0421	4.041989	4.0421	0
2020-01-17 01:50:00	4.0421	4.041995	4.0421	0
2020-01-17 01:55:00	4.04209	4.042081	4.04209	0
2020-01-17 02:00:00	4.04208	4.042084	4.04208	0
2020-01-17 02:05:00	4.04207	4.042084	4.04207	0
2020-01-17 02:10:00	4.04207	4.042084	4.04207	0
2020-01-17 02:15:00	4.04207	4.042084	4.04207	0
2020-01-17 02:20:00	4.04207	4.042083	4.04207	0
2020-01-17 02:25:00	4.04208	4.042082	4.04208	0
2020-01-17 02:30:00	4.04209	4.042082	4.04209	0
2020-01-17 02:35:00	4.0421	4.042082	4.0421	0
2020-01-17 02:40:00	4.0421	4.042082	4.0421	0
2020-01-17 02:45:00	4.0421	4.042083	4.0421	0
2020-01-17 02:50:00	4.04128	4.042003	4.04128	0
2020-01-17 02:55:00	4.04209	4.042005	4.04209	0
2020-01-17 03:00:00	4.04126	4.041924	4.04126	0
2020-01-17 03:05:00	4.04205	4.041922	4.04205	0
2020-01-17 03:10:00	4.04203	4.041918	4.04203	0
2020-01-17 03:15:00	4.04202	4.041912	4.04202	0
2020-01-17 03:20:00	4.04202	4.041905	4.04202	0
2020-01-17 03:25:00	4.04203	4.041898	4.04203	0
2020-01-17 03:30:00	4.04122	4.04181	4.04122	0
2020-01-17 03:35:00	4.04123	4.041723	4.04123	0
2020-01-17 03:40:00	4.04124	4.041719	4.04124	0
2020-01-17 03:45:00	4.04205	4.041715	4.04205	0
2020-01-17 03:50:00	4.04124	4.041713	4.04124	0
2020-01-17 03:55:00	4.04126	4.041634	4.04126	0
2020-01-17 04:00:00	4.04045	4.041476	4.04045	0
2020-01-17 04:05:00	4.04126	4.0414	4.04126	0
2020-01-17 04:10:00	4.04045	4.041243	4.04045	0
2020-01-17 04:15:00	4.04126	4.041166	4.04126	0
2020-01-17 04:20:00	4.04207	4.041251	4.04207	0
2020-01-17 04:25:00	4.04207	4.041335	4.04207	0
2020-01-17 04:30:00	4.04205	4.041416	4.04205	0
2020-01-17 04:35:00	4.04205	4.041416	4.04205	0
2020-01-17 04:40:00	4.04042	4.041334	4.04042	0
2020-01-17 04:45:00	4.04204	4.041412	4.04204	0
2020-01-17 04:50:00	4.04122	4.041489	4.04122	0
2020-01-17 04:55:00	4.04203	4.041566	4.04203	0
2020-01-17 05:00:00	4.04121	4.041642	4.04121	0
2020-01-17 05:05:00	4.04121	4.041637	4.04121	0
2020-01-17 05:10:00	4.04203	4.041633	4.04203	0
2020-01-17 05:15:00	4.04041	4.041467	4.04041	0
2020-01-17 05:20:00	4.04122	4.041384	4.04122	0
2020-01-17 05:25:00	4.04204	4.041383	4.04204	0
2020-01-17 05:30:00	4.04124	4.041465	4.04124	0
2020-01-17 05:35:00	4.04127	4.041388	4.04127	0
2020-01-17 05:40:00	4.0421	4.041476	4.0421	0
2020-01-17 05:45:00	4.04131	4.041404	4.04131	0
2020-01-17 05:50:00	4.04213	4.041496	4.04213	0
2020-01-17 05:55:00	4.04051	4.041426	4.04051	0
2020-01-17 06:00:00	4.04049	4.041272	4.04049	0
2020-01-17 06:05:00	4.04212	4.041443	4.04212	0
2020-01-17 06:10:00	4.04129	4.04145	4.04129	0
2020-01-17 06:15:00	4.04128	4.041374	4.04128	0
2020-01-17 06:20:00	4.04208	4.041458	4.04208	0
2020-01-17 06:25:00	4.04208	4.041539	4.04208	0
2020-01-17 06:30:00	4.04045	4.041374	4.04045	0
2020-01-17 06:35:00	4.04126	4.041369	4.04126	0
2020-01-17 06:40:00	4.04207	4.041363	4.04207	0
2020-01-17 06:45:00	4.04205	4.041517	4.04205	0
2020-01-17 06:50:00	4.04042	4.04151	4.04042	0
2020-01-17 06:55:00	4.04122	4.04142	4.04122	0
2020-01-17 07:00:00	4.04122	4.041413	4.04122	0
2020-01-17 07:05:00	4.04041	4.041326	4.04041	0
2020-01-17 07:10:00	4.04205	4.041323	4.04205	0
2020-01-17 07:15:00	4.04127	4.041242	4.04127	0
2020-01-17 07:20:00	4.0421	4.041407	4.0421	0
2020-01-17 07:25:00	4.04131	4.041412	4.04131	0
2020-01-17 07:30:00	4.04049	4.041254	4.04049	0
2020-01-17 07:35:00	4.04048	4.041097	4.04048	0
2020-01-17 07:40:00	4.0421	4.041265	4.0421	0
2020-01-17 07:45:00	4.0421	4.041353	4.0421	0
2020-01-17 07:50:00	4.04128	4.041359	4.04128	0
2020-01-17 07:55:00	4.04208	4.041526	4.04208	0
2020-01-17 08:00:00	4.04124	4.041445	4.04124	0
2020-01-17 08:05:00	4.04123	4.041441	4.04123	0
2020-01-17 08:10:00	4.04203	4.041434	4.04203	0
2020-01-17 08:15:00	4.0404	4.041343	4.0404	0
2020-01-17 08:20:00	4.0404	4.041334	4.0404	0
2020-01-17 08:25:00	4.0404	4.041326	4.0404	0
2020-01-17 08:30:00	4.04122	4.041238	4.04122	0
2020-01-17 08:35:00	4.04203	4.041231	4.04203	0
2020-01-17 08:40:00	4.04204	4.041307	4.04204	0
2020-01-17 08:45:00	4.04204	4.041303	4.04204	0
2020-01-17 08:50:00	4.04204	4.041383	4.04204	0
2020-01-17 08:55:00	4.04204	4.041464	4.04204	0
2020-01-17 09:00:00	4.04204	4.041465	4.04204	0
2020-01-17 09:05:00	4.04204	4.041629	4.04204	0
2020-01-17 09:10:00	4.04204	4.041793	4.04204	0
2020-01-17 09:15:00	4.04204	4.041957	4.04204	0
2020-01-17 09:20:00	4.04205	4.04204	4.04205	0
2020-01-17 09:25:00	4.04205	4.042042	4.04205	0
2020-01-17 09:30:00	4.04207	4.042045	4.04207	0
2020-01-17 09:35:00	4.04126	4.041967	4.04126	0
2020-01-17 09:40:00	4.04207	4.04197	4.04207	0
2020-01-17 09:45:00	4.04207	4.041973	4.04207	0
2020-01-17 09:50:00	4.04207	4.041976	4.04207	0
2020-01-17 09:55:00	4.04207	4.041979	4.04207	0
2020-01-17 10:00:00	4.04207	4.041982	4.04207	0
2020-01-17 10:05:00	4.04045	4.041823	4.04045	0
2020-01-17 10:10:00	4.04208	4.041826	4.04208	0
2020-01-17 10:15:00	4.04208	4.041829	4.04208	0
2020-01-17 10:20:00	4.04208	4.04183	4.04208	0
2020-01-17 10:25:00	4.04208	4.041912	4.04208	0
2020-01-17 10:30:00	4.04208	4.041913	4.04208	0
2020-01-17 10:35:00	4.04208	4.041914	4.04208	0
2020-01-17 10:40:00	4.04128	4.041835	4.04128	0
2020-01-17 10:45:00	4.04128	4.041756	4.04128	0
2020-01-17 10:50:00	4.0421	4.041759	4.0421	0
2020-01-17 10:55:00	4.0421	4.041924	4.0421	0
2020-01-17 11:00:00	4.04209	4.041925	4.04209	0
2020-01-17 11:05:00	4.04208	4.041925	4.04208	0
2020-01-17 11:10:00	4.04126	4.041843	4.04126	0
2020-01-17 11:15:00	4.04123	4.041758	4.04123	0
2020-01-17 11:20:00	4.04122	4.041672	4.04122	0
2020-01-17 11:25:00	4.04202	4.041666	4.04202	0
2020-01-17 11:30:00	4.04118	4.041656	4.04118	0
2020-01-17 11:35:00	4.04199	4.041727	4.04199	0
2020-01-17 11:40:00	4.04036	4.041553	4.04036	0
2020-01-17 11:45:00	4.04036	4.041379	4.04036	0
2020-01-17 11:50:00	4.04117	4.041287	4.04117	0
2020-01-17 11:55:00	4.04198	4.041277	4.04198	0
2020-01-17 12:00:00	4.04198	4.041349	4.04198	0
2020-01-17 12:05:00	4.04117	4.041343	4.04117	0
2020-01-17 12:10:00	4.04198	4.041419	4.04198	0
2020-01-17 12:15:00	4.04118	4.041335	4.04118	0
2020-01-17 12:20:00	4.04119	4.041336	4.04119	0
2020-01-17 12:25:00	4.04121	4.041258	4.04121	0
2020-01-17 12:30:00	4.04122	4.041344	4.04122	0
2020-01-17 12:35:00	4.04041	4.041349	4.04041	0
2020-01-17 12:40:00	4.04123	4.041355	4.04123	0
2020-01-17 12:45:00	4.04124	4.041281	4.04124	0
2020-01-17 12:50:00	4.04124	4.041207	4.04124	0
2020-01-17 12:55:00	4.04124	4.041214	4.04124	0
2020-01-17 13:00:00	4.04205	4.041221	4.04205	0
2020-01-17 13:05:00	4.04123	4.041226	4.04123	0
2020-01-17 13:10:00	4.04122	4.041229	4.04122	0
2020-01-17 13:15:00	4.04121	4.041229	4.04121	0
2020-01-17 13:20:00	4.04121	4.041228	4.04121	0
2020-01-17 13:25:00	4.04202	4.041389	4.04202	0
2020-01-17 13:30:00	4.04202	4.041468	4.04202	0
2020-01-17 13:35:00	4.04038	4.041382	4.04038	0
2020-01-17 13:40:00	4.04038	4.041296	4.04038	0
2020-01-17 13:45:00	4.04203	4.041375	4.04203	0
2020-01-17 13:50:00	4.04041	4.041211	4.04041	0
2020-01-17 13:55:00	4.04124	4.041212	4.04124	0
2020-01-17 14:00:00	4.04045	4.041135	4.04045	0
2020-01-17 14:05:00	4.04046	4.04106	4.04046	0
2020-01-17 14:10:00	4.03966	4.040905	4.03966	0
2020-01-17 14:15:00	4.04048	4.040751	4.04048	0
2020-01-17 14:20:00	4.04048	4.040597	4.04048	0
2020-01-17 14:25:00	4.04048	4.040607	4.04048	0
2020-01-17 14:30:00	4.04129	4.040698	4.04129	0
2020-01-17 14:35:00	4.04048	4.040543	4.04048	0
2020-01-17 14:40:00	4.04131	4.040633	4.04131	0
2020-01-17 14:45:00	4.04132	4.040641	4.04132	0
2020-01-17 14:50:00	4.04131	4.040727	4.04131	0
2020-01-17 14:55:00	4.04049	4.04073	4.04049	0
2020-01-17 15:00:00	4.04213	4.040977	4.04213	0
2020-01-17 15:05:00	4.04131	4.04106	4.04131	0
2020-01-17 15:10:00	4.04048	4.04106	4.04048	0
2020-01-17 15:15:00	4.04128	4.04114	4.04128	0
2020-01-17 15:20:00	4.04209	4.04122	4.04209	0
2020-01-17 15:25:00	4.04045	4.041217	4.04045	0
2020-01-17 15:30:00	4.04043	4.041129	4.04043	0
2020-01-17 15:35:00	4.04123	4.04112	4.04123	0
2020-01-17 15:40:00	4.04041	4.04103	4.04041	0
2020-01-17 15:45:00	4.04041	4.041022	4.04041	0
2020-01-17 15:50:00	4.04124	4.040933	4.04124	0
2020-01-17 15:55:00	4.04207	4.041009	4.04207	0
2020-01-17 16:00:00	4.04208	4.041169	4.04208	0
2020-01-17 16:05:00	4.04208	4.041249	4.04208	0
2020-01-17 16:10:00	4.04209	4.041249	4.04209	0
2020-01-17 16:15:00	4.04209	4.041413	4.04209	0
2020-01-17 16:20:00	4.04209	4.041579	4.04209	0
2020-01-17 16:25:00	4.04208	4.041664	4.04208	0
2020-01-17 16:30:00	4.04208	4.041831	4.04208	0
2020-01-17 16:35:00	4.04207	4.041997	4.04207	0
2020-01-17 16:40:00	4.04126	4.041999	4.04126	0
2020-01-17 16:45:00	4.04208	4.042	4.04208	0
2020-01-17 16:50:00	4.04208	4.042	4.04208	0
2020-01-17 16:55:00	4.04208	4.042	4.04208	0
2020-01-17 17:00:00	4.04208	4.041999	4.04208	0
2020-01-17 17:05:00	4.04209	4.041999	4.04209	0
2020-01-17 17:10:00	4.04209	4.041999	4.04209	0
2020-01-17 17:15:00	4.04128	4.041919	4.04128	0
2020-01-17 17:20:00	4.04128	4.041839	4.04128	0
2020-01-17 17:25:00	4.0421	4.041842	4.0421	0
2020-01-17 17:30:00	4.04131	4.041847	4.04131	0
2020-01-17 17:35:00	4.04213	4.041852	4.04213	0
2020-01-17 17:40:00	4.04213	4.041857	4.04213	0
2020-01-17 17:45:00	4.04213	4.041862	4.04213	0
2020-01-17 17:50:00	4.04213	4.041867	4.04213	0
2020-01-17 17:55:00	4.04212	4.04187	4.04212	0
2020-01-17 18:00:00	4.0421	4.041871	4.0421	0
2020-01-17 18:05:00	4.04209	4.041952	4.04209	0
2020-01-17 18:10:00	4.04208	4.042032	4.04208	0
2020-01-17 18:15:00	4.04207	4.042029	4.04207	0
2020-01-17 18:20:00	4.04205	4.042103	4.04205	0
2020-01-17 18:25:00	4.04205	4.042095	4.04205	0
2020-01-17 18:30:00	4.04204	4.042086	4.04204	0
2020-01-17 18:35:00	4.04204	4.042077	4.04204	0
2020-01-17 18:40:00	4.04041	4.041905	4.04041	0
2020-01-17 18:45:00	4.04042	4.041735	4.04042	0
2020-01-17 18:50:00	4.04123	4.041648	4.04123	0
2020-01-17 18:55:00	4.04204	4.041643	4.04204	0
2020-01-17 19:00:00	4.04204	4.041639	4.04204	0
2020-01-17 19:05:00	4.04123	4.041555	4.04123	0
2020-01-17 19:10:00	4.04204	4.041554	4.04204	0
2020-01-17 19:15:00	4.04123	4.041472	4.04123	0
2020-01-17 19:20:00	4.04205	4.041473	4.04205	0
2020-01-17 19:25:00	4.04207	4.041476	4.04207	0
2020-01-17 19:30:00	4.04207	4.041642	4.04207	0
2020-01-17 19:35:00	4.04207	4.041807	4.04207	0
2020-01-17 19:40:00	4.04126	4.04181	4.04126	0
2020-01-17 19:45:00	4.04208	4.041814	4.04208	0
2020-01-17 19:50:00	4.04209	4.041819	4.04209	0
2020-01-17 19:55:00	4.04209	4.041905	4.04209	0
2020-01-17 20:00:00	4.0421	4.041911	4.0421	0
2020-01-17 20:05:00	4.0421	4.041998	4.0421	0
2020-01-17 20:10:00	4.04212	4.042005	4.04212	0
2020-01-17 20:15:00	4.04212	4.04201	4.04212	0
2020-01-17 20:20:00	4.04213	4.042016	4.04213	0
2020-01-17 20:25:00	4.04132	4.041941	4.04132	0
2020-01-17 20:30:00	4.04213	4.042028	4.04213	0
2020-01-17 20:35:00	4.04131	4.041951	4.04131	0
2020-01-17 20:40:00	4.04129	4.041871	4.04129	0
2020-01-17 20:45:00	4.0421	4.041872	4.0421	0
2020-01-17 20:50:00	4.04209	4.041871	4.04209	0
2020-01-17 20:55:00	4.04208	4.041869	4.04208	0
2020-01-17 21:00:00	4.04207	4.041864	4.04207	0
2020-01-17 21:05:00	4.04208	4.04186	4.04208	0
2020-01-17 21:10:00	4.04047	4.041694	4.04047	0
2020-01-17 21:15:00	4.04212	4.041774	4.04212	0
2020-01-17 21:20:00	4.04214	4.041775	4.04214	0
2020-01-17 21:25:00	4.04053	4.041697	4.04053	0
2020-01-17 21:30:00	4.04054	4.041622	4.04054	0
2020-01-17 21:35:00	4.04054	4.041466	4.04054	0
2020-01-17 21:40:00	4.04135	4.041392	4.04135	0
2020-01-17 21:45:00	4.04134	4.041318	4.04134	0
2020-01-17 21:50:00	4.04051	4.041162	4.04051	0
2020-01-17 21:55:00	4.04129	4.041083	4.04129	0
2020-01-17 22:00:00	4.04047	4.041083	4.04047	0
2020-01-17 22:05:00	4.04127	4.040998	4.04127	0
2020-01-17 22:10:00	4.04126	4.04091	4.04126	0
2020-01-17 22:15:00	4.03961	4.040818	4.03961	0
2020-01-17 22:20:00	4.04122	4.040886	4.04122	0
2020-01-17 22:25:00	4.0404	4.040872	4.0404	0
2020-01-17 22:30:00	4.03957	4.040694	4.03957	0
2020-01-17 22:35:00	4.03957	4.040517	4.03957	0
2020-01-17 22:40:00	4.0404	4.040506	4.0404	0
2020-01-17 22:45:00	4.04041	4.040418	4.04041	0
2020-01-17 22:50:00	4.04042	4.040413	4.04042	0
2020-01-17 22:55:00	4.04043	4.040329	4.04043	0
2020-01-17 23:00:00	4.04045	4.040248	4.04045	0
2020-01-17 23:05:00	4.03965	4.040252	4.03965	0
2020-01-17 23:10:00	4.04046	4.040176	4.04046	0
2020-01-17 23:15:00	4.04046	4.040182	4.04046	0
2020-01-17 23:20:00	4.04045	4.04027	4.04045	0
2020-01-17 23:25:00	4.04043	4.040356	4.04043	0
2020-01-17 23:30:00	4.04043	4.040359	4.04043	0
2020-01-17 23:35:00	4.03961	4.040279	4.03961	0
2020-01-17 23:40:00	4.0396	4.040197	4.0396	0
2020-01-17 23:45:00	4.04122	4.040276	4.04122	0
2020-01-17 23:50:00	4.03959	4.04019	4.03959	0
2020-01-17 23:55:00	4.03957	4.040182	4.03957	0
2020-01-18 00:00:00	4.04037	4.040173	4.04037	0
2020-01-18 00:05:00	4.04037	4.040164	4.04037	0
2020-01-18 00:10:00	4.04036	4.040155	4.04036	0
2020-01-18 00:15:00	4.04035	4.040147	4.04035	0
2020-01-18 00:20:00	4.03953	4.040057	4.03953	0
2020-01-18 00:25:00	4.04035	4.040131	4.04035	0
2020-01-18 00:30:00	4.03953	4.040124	4.03953	0
2020-01-18 00:35:00	4.03955	4.039957	4.03955	0
2020-01-18 00:40:00	4.03956	4.039954	4.03956	0
2020-01-18 00:45:00	4.03959	4.039956	4.03959	0
2020-01-18 00:50:00	4.03961	4.03988	4.03961	0
2020-01-18 00:55:00	4.03962	4.039805	4.03962	0
2020-01-18 01:00:00	4.03962	4.039731	4.03962	0
2020-01-18 01:05:00	4.04043	4.039739	4.04043	0
2020-01-18 01:10:00	4.03962	4.039748	4.03962	0
2020-01-18 01:15:00	4.03961	4.039674	4.03961	0
2020-01-18 01:20:00	4.03962	4.039683	4.03962	0
2020-01-18 01:25:00	4.04046	4.039774	4.04046	0
2020-01-18 01:30:00	4.03967	4.039785	4.03967	0
2020-01-18 01:35:00	4.0397	4.039796	4.0397	0
2020-01-18 01:40:00	4.0389	4.039725	4.0389	0
2020-01-18 01:45:00	4.03973	4.039736	4.03973	0
2020-01-18 01:50:00	4.03975	4.039749	4.03975	0
2020-01-18 01:55:00	4.03975	4.039681	4.03975	0
2020-01-18 02:00:00	4.03975	4.039694	4.03975	0
2020-01-18 02:05:00	4.03894	4.039627	4.03894	0
2020-01-18 02:10:00	4.03975	4.03964	4.03975	0
2020-01-18 02:15:00	4.03973	4.039567	4.03973	0
2020-01-18 02:20:00	4.03973	4.039573	4.03973	0
2020-01-18 02:25:00	4.03972	4.039575	4.03972	0
2020-01-18 02:30:00	4.03971	4.039656	4.03971	0
2020-01-18 02:35:00	4.03889	4.039572	4.03889	0
2020-01-18 02:40:00	4.0397	4.039567	4.0397	0
2020-01-18 02:45:00	4.03968	4.03956	4.03968	0
2020-01-18 02:50:00	4.03968	4.039553	4.03968	0
2020-01-18 02:55:00	4.03968	4.039627	4.03968	0
2020-01-18 03:00:00	4.03887	4.039539	4.03887	0
2020-01-18 03:05:00	4.03887	4.039453	4.03887	0
2020-01-18 03:10:00	4.03886	4.039366	4.03886	0
2020-01-18 03:15:00	4.04047	4.039441	4.04047	0
2020-01-18 03:20:00	4.03965	4.039435	4.03965	0
2020-01-18 03:25:00	4.03881	4.039427	4.03881	0
2020-01-18 03:30:00	4.03879	4.039336	4.03879	0
2020-01-18 03:35:00	4.03878	4.039246	4.03878	0
2020-01-18 03:40:00	4.03957	4.039235	4.03957	0
2020-01-18 03:45:00	4.03956	4.039223	4.03956	0
2020-01-18 03:50:00	4.03955	4.039291	4.03955	0
2020-01-18 03:55:00	4.03873	4.039277	4.03873	0
2020-01-18 04:00:00	4.03955	4.039346	4.03955	0
2020-01-18 04:05:00	4.03874	4.039173	4.03874	0
2020-01-18 04:10:00	4.03957	4.039165	4.03957	0
2020-01-18 04:15:00	4.03959	4.039243	4.03959	0
2020-01-18 04:20:00	4.04041	4.039405	4.04041	0
2020-01-18 04:25:00	4.0388	4.039407	4.0388	0
2020-01-18 04:30:00	4.03964	4.039414	4.03964	0
2020-01-18 04:35:00	4.03884	4.039342	4.03884	0
2020-01-18 04:40:00	4.03887	4.039274	4.03887	0
2020-01-18 04:45:00	4.03972	4.039373	4.03972	0
2020-01-18 04:50:00	4.03892	4.03931	4.03892	0
2020-01-18 04:55:00	4.03894	4.03933	4.03894	0
2020-01-18 05:00:00	4.03894	4.039267	4.03894	0
2020-01-18 05:05:00	4.03973	4.039281	4.03973	0
2020-01-18 05:10:00	4.03972	4.039212	4.03972	0
2020-01-18 05:15:00	4.03971	4.039303	4.03971	0
2020-01-18 05:20:00	4.0397	4.039309	4.0397	0
2020-01-18 05:25:00	4.03968	4.039393	4.03968	0
2020-01-18 05:30:00	4.03886	4.039392	4.03886	0
2020-01-18 05:35:00	4.03884	4.039304	4.03884	0
2020-01-18 05:40:00	4.03883	4.039295	4.03883	0
2020-01-18 05:45:00	4.03964	4.039365	4.03964	0
2020-01-18 05:50:00	4.03964	4.039435	4.03964	0
2020-01-18 05:55:00	4.04045	4.039507	4.04045	0
2020-01-18 06:00:00	4.03881	4.039416	4.03881	0
2020-01-18 06:05:00	4.0388	4.039325	4.0388	0
2020-01-18 06:10:00	4.0388	4.039235	4.0388	0
2020-01-18 06:15:00	4.0396	4.039227	4.0396	0
2020-01-18 06:20:00	4.03879	4.03922	4.03879	0
2020-01-18 06:25:00	4.0396	4.039296	4.0396	0
2020-01-18 06:30:00	4.03959	4.039372	4.03959	0
2020-01-18 06:35:00	4.04041	4.039449	4.04041	0
2020-01-18 06:40:00	4.04041	4.039526	4.04041	0
2020-01-18 06:45:00	4.03961	4.039442	4.03961	0
2020-01-18 06:50:00	4.03961	4.039522	4.03961	0
2020-01-18 06:55:00	4.03961	4.039603	4.03961	0
2020-01-18 07:00:00	4.03962	4.039685	4.03962	0
2020-01-18 07:05:00	4.04043	4.039768	4.04043	0
2020-01-18 07:10:00	4.03961	4.03985	4.03961	0
2020-01-18 07:15:00	4.04041	4.039931	4.04041	0
2020-01-18 07:20:00	4.03959	4.039931	4.03959	0
2020-01-18 07:25:00	4.0404	4.03993	4.0404	0
2020-01-18 07:30:00	4.03876	4.039765	4.03876	0
2020-01-18 07:35:00	4.03959	4.039763	4.03959	0
2020-01-18 07:40:00	4.0396	4.039762	4.0396	0
2020-01-18 07:45:00	4.0388	4.039681	4.0388	0
2020-01-18 07:50:00	4.03964	4.039683	4.03964	0
2020-01-18 07:55:00	4.04047	4.039687	4.04047	0
2020-01-18 08:00:00	4.03967	4.039693	4.03967	0
2020-01-18 08:05:00	4.04048	4.0397	4.04048	0
2020-01-18 08:10:00	4.03967	4.039708	4.03967	0
2020-01-18 08:15:00	4.04048	4.039716	4.04048	0
2020-01-18 08:20:00	4.03967	4.039807	4.03967	0
2020-01-18 08:25:00	4.03967	4.039815	4.03967	0
2020-01-18 08:30:00	4.03967	4.039822	4.03967	0
2020-01-18 08:35:00	4.03886	4.039828	4.03886	0
2020-01-18 08:40:00	4.04048	4.039912	4.04048	0
2020-01-18 08:45:00	4.03967	4.039832	4.03967	0
2020-01-18 08:50:00	4.03885	4.03975	4.03885	0
2020-01-18 08:55:00	4.03885	4.039587	4.03885	0
2020-01-18 09:00:00	4.03966	4.039586	4.03966	0
2020-01-18 09:05:00	4.03885	4.039423	4.03885	0
2020-01-18 09:10:00	4.03966	4.039422	4.03966	0
2020-01-18 09:15:00	4.03966	4.039421	4.03966	0
2020-01-18 09:20:00	4.03966	4.03942	4.03966	0
2020-01-18 09:25:00	4.03966	4.0395	4.03966	0
2020-01-18 09:30:00	4.03966	4.039418	4.03966	0
2020-01-18 09:35:00	4.03966	4.039417	4.03966	0
2020-01-18 09:40:00	4.03967	4.039499	4.03967	0
2020-01-18 09:45:00	4.04048	4.039662	4.04048	0
2020-01-18 09:50:00	4.03886	4.039582	4.03886	0
2020-01-18 09:55:00	4.04049	4.039746	4.04049	0
2020-01-18 10:00:00	4.0397	4.03975	4.0397	0
2020-01-18 10:05:00	4.03972	4.039756	4.03972	0
2020-01-18 10:10:00	4.03973	4.039763	4.03973	0
2020-01-18 10:15:00	4.03894	4.039691	4.03894	0
2020-01-18 10:20:00	4.03895	4.03962	4.03895	0
2020-01-18 10:25:00	4.03976	4.03963	4.03976	0
2020-01-18 10:30:00	4.03894	4.039557	4.03894	0
2020-01-18 10:35:00	4.03892	4.039401	4.03892	0
2020-01-18 10:40:00	4.03972	4.039487	4.03972	0
2020-01-18 10:45:00	4.0397	4.039408	4.0397	0
2020-01-18 10:50:00	4.03887	4.039325	4.03887	0
2020-01-18 10:55:00	4.03967	4.03932	4.03967	0
2020-01-18 11:00:00	4.03967	4.039314	4.03967	0
2020-01-18 11:05:00	4.03966	4.039386	4.03966	0
2020-01-18 11:10:00	4.03966	4.039457	4.03966	0
2020-01-18 11:15:00	4.04046	4.039527	4.04046	0
2020-01-18 11:20:00	4.04046	4.039679	4.04046	0
2020-01-18 11:25:00	4.03965	4.039752	4.03965	0
2020-01-18 11:30:00	4.03884	4.039664	4.03884	0
2020-01-18 11:35:00	4.04048	4.039742	4.04048	0
2020-01-18 11:40:00	4.03886	4.039741	4.03886	0
2020-01-18 11:45:00	4.03887	4.039661	4.03887	0
2020-01-18 11:50:00	4.03887	4.039581	4.03887	0
2020-01-18 11:55:00	4.03887	4.039502	4.03887	0
2020-01-18 12:00:00	4.03886	4.039422	4.03886	0
2020-01-18 12:05:00	4.03965	4.039341	4.03965	0
2020-01-18 12:10:00	4.03883	4.039178	4.03883	0
2020-01-18 12:15:00	4.03962	4.039175	4.03962	0
2020-01-18 12:20:00	4.0388	4.039171	4.0388	0
2020-01-18 12:25:00	4.0396	4.039083	4.0396	0
2020-01-18 12:30:00	4.04041	4.039238	4.04041	0
2020-01-18 12:35:00	4.03876	4.039227	4.03876	0
2020-01-18 12:40:00	4.03957	4.039297	4.03957	0
2020-01-18 12:45:00	4.03956	4.039366	4.03956	0
2020-01-18 12:50:00	4.03955	4.039435	4.03955	0
2020-01-18 12:55:00	4.03954	4.039424	4.03954	0
2020-01-18 13:00:00	4.03873	4.039414	4.03873	0
2020-01-18 13:05:00	4.03873	4.039325	4.03873	0
2020-01-18 13:10:00	4.03954	4.039399	4.03954	0
2020-01-18 13:15:00	4.03954	4.039393	4.03954	0
2020-01-18 13:20:00	4.04036	4.039388	4.04036	0
2020-01-18 13:25:00	4.03874	4.039386	4.03874	0
2020-01-18 13:30:00	4.03955	4.039384	4.03955	0
2020-01-18 13:35:00	4.03875	4.039303	4.03875	0
2020-01-18 13:40:00	4.03956	4.039304	4.03956	0
2020-01-18 13:45:00	4.03875	4.039225	4.03875	0
2020-01-18 13:50:00	4.03874	4.039226	4.03874	0
2020-01-18 13:55:00	4.03955	4.039308	4.03955	0
2020-01-18 14:00:00	4.03955	4.039309	4.03955	0
2020-01-18 14:05:00	4.04037	4.039392	4.04037	0
2020-01-18 14:10:00	4.03956	4.039312	4.03956	0
2020-01-18 14:15:00	4.04038	4.039476	4.04038	0
2020-01-18 14:20:00	4.04041	4.039562	4.04041	0
2020-01-18 14:25:00	4.03879	4.039566	4.03879	0
2020-01-18 14:30:00	4.03961	4.039571	4.03961	0
2020-01-18 14:35:00	4.0396	4.039656	4.0396	0
2020-01-18 14:40:00	4.04041	4.039823	4.04041	0
2020-01-18 14:45:00	4.03878	4.039746	4.03878	0
2020-01-18 14:50:00	4.0404	4.039831	4.0404	0
2020-01-18 14:55:00	4.03957	4.039751	4.03957	0
2020-01-18 15:00:00	4.03959	4.039754	4.03959	0
2020-01-18 15:05:00	4.0396	4.039676	4.0396	0
2020-01-18 15:10:00	4.04043	4.039678	4.04043	0
2020-01-18 15:15:00	4.03962	4.039761	4.03962	0
2020-01-18 15:20:00	4.03964	4.039764	4.03964	0
2020-01-18 15:25:00	4.03964	4.039768	4.03964	0
2020-01-18 15:30:00	4.04046	4.039773	4.04046	0
2020-01-18 15:35:00	4.04046	4.039941	4.04046	0
2020-01-18 15:40:00	4.04045	4.039946	4.04045	0
2020-01-18 15:45:00	4.04043	4.040032	4.04043	0
2020-01-18 15:50:00	4.03961	4.040034	4.03961	0
2020-01-18 15:55:00	4.03961	4.040035	4.03961	0
2020-01-18 16:00:00	4.04041	4.040033	4.04041	0
2020-01-18 16:05:00	4.0396	4.040031	4.0396	0
2020-01-18 16:10:00	4.04122	4.040189	4.04122	0
2020-01-18 16:15:00	4.0404	4.040265	4.0404	0
2020-01-18 16:20:00	4.03959	4.040178	4.03959	0
2020-01-18 16:25:00	4.03959	4.040091	4.03959	0
2020-01-18 16:30:00	4.0404	4.040086	4.0404	0
2020-01-18 16:35:00	4.04038	4.040081	4.04038	0
2020-01-18 16:40:00	4.04119	4.040239	4.04119	0
2020-01-18 16:45:00	4.04037	4.040315	4.04037	0
2020-01-18 16:50:00	4.04119	4.040393	4.04119	0
2020-01-18 16:55:00	4.04037	4.04047	4.04037	0
2020-01-18 17:00:00	4.04037	4.040385	4.04037	0
2020-01-18 17:05:00	4.03956	4.040301	4.03956	0
2020-01-18 17:10:00	4.04038	4.04038	4.04038	0
2020-01-18 17:15:00	4.04119	4.04054	4.04119	0
2020-01-18 17:20:00	4.04038	4.040538	4.04038	0
2020-01-18 17:25:00	4.03959	4.040459	4.03959	0
2020-01-18 17:30:00	4.04041	4.040381	4.04041	0
2020-01-18 17:35:00	4.04126	4.04047	4.04126	0
2020-01-18 17:40:00	4.04128	4.040479	4.04128	0
2020-01-18 17:45:00	4.04048	4.04049	4.04048	0
2020-01-18 17:50:00	4.04132	4.040585	4.04132	0
2020-01-18 17:55:00	4.04052	4.040681	4.04052	0
2020-01-18 18:00:00	4.04053	4.040696	4.04053	0
2020-01-18 18:05:00	4.04054	4.040631	4.04054	0
2020-01-18 18:10:00	4.04135	4.040728	4.04135	0
2020-01-18 18:15:00	4.04053	4.040822	4.04053	0
2020-01-18 18:20:00	4.04053	4.040834	4.04053	0
2020-01-18 18:25:00	4.04053	4.040761	4.04053	0
2020-01-18 18:30:00	4.04052	4.040685	4.04052	0
2020-01-18 18:35:00	4.04051	4.040688	4.04051	0
2020-01-18 18:40:00	4.04212	4.040768	4.04212	0
2020-01-18 18:45:00	4.04047	4.040763	4.04047	0
2020-01-18 18:50:00	4.04046	4.040756	4.04046	0
2020-01-18 18:55:00	4.04126	4.040828	4.04126	0
2020-01-18 19:00:00	4.04043	4.040736	4.04043	0
2020-01-18 19:05:00	4.04042	4.040725	4.04042	0
2020-01-18 19:10:00	4.04041	4.040713	4.04041	0
2020-01-18 19:15:00	4.04042	4.040702	4.04042	0
2020-01-18 19:20:00	4.04126	4.040776	4.04126	0
2020-01-18 19:25:00	4.04209	4.040934	4.04209	0
2020-01-18 19:30:00	4.04129	4.040851	4.04129	0
2020-01-18 19:35:00	4.04212	4.041016	4.04212	0
2020-01-18 19:40:00	4.04131	4.041101	4.04131	0
2020-01-18 19:45:00	4.04048	4.041023	4.04048	0
2020-01-18 19:50:00	4.04047	4.041027	4.04047	0
2020-01-18 19:55:00	4.04208	4.041193	4.04208	0
2020-01-18 20:00:00	4.04043	4.041195	4.04043	0
2020-01-18 20:05:00	4.04205	4.041358	4.04205	0
2020-01-18 20:10:00	4.04042	4.041274	4.04042	0
2020-01-18 20:15:00	4.04123	4.041188	4.04123	0
2020-01-18 20:20:00	4.04042	4.041101	4.04042	0
2020-01-18 20:25:00	4.04043	4.040932	4.04043	0
2020-01-18 20:30:00	4.04045	4.040846	4.04045	0
2020-01-18 20:35:00	4.04046	4.040844	4.04046	0
2020-01-18 20:40:00	4.04047	4.040844	4.04047	0
2020-01-18 20:45:00	4.04048	4.040684	4.04048	0
2020-01-18 20:50:00	4.04131	4.040772	4.04131	0
2020-01-18 20:55:00	4.04131	4.040698	4.04131	0
2020-01-18 21:00:00	4.04212	4.040868	4.04212	0
2020-01-18 21:05:00	4.04131	4.040876	4.04131	0
2020-01-18 21:10:00	4.04048	4.040882	4.04048	0
2020-01-18 21:15:00	4.04049	4.040888	4.04049	0
2020-01-18 21:20:00	4.04049	4.040892	4.04049	0
2020-01-18 21:25:00	4.04132	4.040978	4.04132	0
2020-01-18 21:30:00	4.04132	4.041063	4.04132	0
2020-01-18 21:35:00	4.04213	4.041228	4.04213	0
2020-01-18 21:40:00	4.04212	4.041309	4.04212	0
2020-01-18 21:45:00	4.03967	4.041145	4.03967	0
2020-01-18 21:50:00	4.04129	4.041062	4.04129	0
2020-01-18 21:55:00	4.0421	4.041141	4.0421	0
2020-01-18 22:00:00	4.04131	4.041224	4.04131	0
2020-01-18 22:05:00	4.03968	4.041143	4.03968	0
2020-01-18 22:10:00	4.04214	4.041308	4.04214	0
2020-01-18 22:15:00	4.04052	4.041228	4.04052	0
2020-01-18 22:20:00	4.04132	4.041228	4.04132	0
2020-01-18 22:25:00	4.04213	4.041228	4.04213	0
2020-01-18 22:30:00	4.04212	4.041228	4.04212	0
2020-01-18 22:35:00	4.0421	4.041471	4.0421	0
2020-01-18 22:40:00	4.04128	4.04147	4.04128	0
2020-01-18 22:45:00	4.04046	4.041306	4.04046	0
2020-01-18 22:50:00	4.04128	4.041303	4.04128	0
2020-01-18 22:55:00	4.04209	4.041544	4.04209	0
2020-01-18 23:00:00	4.04048	4.041378	4.04048	0
2020-01-18 23:05:00	4.03967	4.041293	4.03967	0
2020-01-18 23:10:00	4.04051	4.041212	4.04051	0
2020-01-18 23:15:00	4.04132	4.041131	4.04132	0
2020-01-18 23:20:00	4.04051	4.04097	4.04051	0
2020-01-18 23:25:00	4.0397	4.04073	4.0397	0
2020-01-18 23:30:00	4.04051	4.040653	4.04051	0
2020-01-18 23:35:00	4.04132	4.040739	4.04132	0
2020-01-18 23:40:00	4.04051	4.040662	4.04051	0
2020-01-18 23:45:00	4.04214	4.040667	4.04214	0
2020-01-18 23:50:00	4.04134	4.040753	4.04134	0
2020-01-18 23:55:00	4.04133	4.040919	4.04133	0
2020-01-19 00:00:00	4.0397	4.040838	4.0397	0
2020-01-19 00:05:00	4.04052	4.040758	4.04052	0
2020-01-19 00:10:00	4.04051	4.040758	4.04051	0
2020-01-19 00:15:00	4.04051	4.040839	4.04051	0
2020-01-19 00:20:00	4.04048	4.040836	4.04048	0
2020-01-19 00:25:00	4.04047	4.040751	4.04047	0
2020-01-19 00:30:00	4.04046	4.040746	4.04046	0
2020-01-19 00:35:00	4.04207	4.040739	4.04207	0
2020-01-19 00:40:00	4.03961	4.040566	4.03961	0
2020-01-19 00:45:00	4.04042	4.040475	4.04042	0
2020-01-19 00:50:00	4.04041	4.040546	4.04041	0
2020-01-19 00:55:00	4.0404	4.040534	4.0404	0
2020-01-19 01:00:00	4.03957	4.04044	4.03957	0
2020-01-19 01:05:00	4.03957	4.040346	4.03957	0
2020-01-19 01:10:00	4.03957	4.040255	4.03957	0
2020-01-19 01:15:00	4.04038	4.040246	4.04038	0
2020-01-19 01:20:00	4.04037	4.040237	4.04037	0
2020-01-19 01:25:00	4.03956	4.039986	4.03956	0
2020-01-19 01:30:00	4.04037	4.040062	4.04037	0
2020-01-19 01:35:00	4.03955	4.039975	4.03955	0
2020-01-19 01:40:00	4.03955	4.039889	4.03955	0
2020-01-19 01:45:00	4.04118	4.039967	4.04118	0
2020-01-19 01:50:00	4.04037	4.040047	4.04037	0
2020-01-19 01:55:00	4.04038	4.040128	4.04038	0
2020-01-19 02:00:00	4.04038	4.040209	4.04038	0
2020-01-19 02:05:00	4.0404	4.040211	4.0404	0
2020-01-19 02:10:00	4.04041	4.040215	4.04041	0
2020-01-19 02:15:00	4.04041	4.0403	4.04041	0
2020-01-19 02:20:00	4.04042	4.040305	4.04042	0
2020-01-19 02:25:00	4.03961	4.040311	4.03961	0
2020-01-19 02:30:00	4.04043	4.040399	4.04043	0
2020-01-19 02:35:00	4.04043	4.040324	4.04043	0
2020-01-19 02:40:00	4.03962	4.040249	4.03962	0
2020-01-19 02:45:00	4.04045	4.040256	4.04045	0
2020-01-19 02:50:00	4.03962	4.04018	4.03962	0
2020-01-19 02:55:00	4.03962	4.040102	4.03962	0
2020-01-19 03:00:00	4.04042	4.040103	4.04042	0
2020-01-19 03:05:00	4.0396	4.040022	4.0396	0
2020-01-19 03:10:00	4.04041	4.040021	4.04041	0
2020-01-19 03:15:00	4.04041	4.040101	4.04041	0
2020-01-19 03:20:00	4.04041	4.040099	4.04041	0
2020-01-19 03:25:00	4.03961	4.040017	4.03961	0
2020-01-19 03:30:00	4.04045	4.0401	4.04045	0
2020-01-19 03:35:00	4.03966	4.040021	4.03966	0
2020-01-19 03:40:00	4.03885	4.039944	4.03885	0
2020-01-19 03:45:00	4.03967	4.039949	4.03967	0
2020-01-19 03:50:00	4.04049	4.039956	4.04049	0
2020-01-19 03:55:00	4.04049	4.040045	4.04049	0
2020-01-19 04:00:00	4.04049	4.040053	4.04049	0
2020-01-19 04:05:00	4.03967	4.039979	4.03967	0
2020-01-19 04:10:00	4.03966	4.039904	4.03966	0
2020-01-19 04:15:00	4.04047	4.03999	4.04047	0
2020-01-19 04:20:00	4.04047	4.039992	4.04047	0
2020-01-19 04:25:00	4.04046	4.040072	4.04046	0
2020-01-19 04:30:00	4.03965	4.040152	4.03965	0
2020-01-19 04:35:00	4.04045	4.04023	4.04045	0
2020-01-19 04:40:00	4.0388	4.040061	4.0388	0
2020-01-19 04:45:00	4.04042	4.040054	4.04042	0
2020-01-19 04:50:00	4.03959	4.039964	4.03959	0
2020-01-19 04:55:00	4.03959	4.039956	4.03959	0
2020-01-19 05:00:00	4.03959	4.039949	4.03959	0
2020-01-19 05:05:00	4.03959	4.039861	4.03959	0
2020-01-19 05:10:00	4.04041	4.039855	4.04041	0
2020-01-19 05:15:00	4.04041	4.03985	4.04041	0
2020-01-19 05:20:00	4.0396	4.039845	4.0396	0
2020-01-19 05:25:00	4.03961	4.039761	4.03961	0
2020-01-19 05:30:00	4.03962	4.039843	4.03962	0
2020-01-19 05:35:00	4.03964	4.039765	4.03964	0
2020-01-19 05:40:00	4.04046	4.039852	4.04046	0
2020-01-19 05:45:00	4.03966	4.039859	4.03966	0
2020-01-19 05:50:00	4.03966	4.039866	4.03966	0
2020-01-19 05:55:00	4.04046	4.039953	4.04046	0
2020-01-19 06:00:00	4.03964	4.039876	4.03964	0
2020-01-19 06:05:00	4.03962	4.039797	4.03962	0
2020-01-19 06:10:00	4.04043	4.03988	4.04043	0
2020-01-19 06:15:00	4.03962	4.039881	4.03962	0
2020-01-19 06:20:00	4.03962	4.039881	4.03962	0
2020-01-19 06:25:00	4.03962	4.039879	4.03962	0
2020-01-19 06:30:00	4.03962	4.039795	4.03962	0
2020-01-19 06:35:00	4.03962	4.039791	4.03962	0
2020-01-19 06:40:00	4.03961	4.039786	4.03961	0
2020-01-19 06:45:00	4.03961	4.039701	4.03961	0
2020-01-19 06:50:00	4.03879	4.039616	4.03879	0
2020-01-19 06:55:00	4.0396	4.039614	4.0396	0
2020-01-19 07:00:00	4.04041	4.039612	4.04041	0
2020-01-19 07:05:00	4.0396	4.03961	4.0396	0
2020-01-19 07:10:00	4.0396	4.039608	4.0396	0
2020-01-19 07:15:00	4.0396	4.039606	4.0396	0
2020-01-19 07:20:00	4.0396	4.039604	4.0396	0
2020-01-19 07:25:00	4.03959	4.039601	4.03959	0
2020-01-19 07:30:00	4.03957	4.039597	4.03957	0
2020-01-19 07:35:00	4.03876	4.039512	4.03876	0
2020-01-19 07:40:00	4.03957	4.03959	4.03957	0
2020-01-19 07:45:00	4.03876	4.039506	4.03876	0
2020-01-19 07:50:00	4.03957	4.039422	4.03957	0
2020-01-19 07:55:00	4.03959	4.039421	4.03959	0
2020-01-19 08:00:00	4.03961	4.039422	4.03961	0
2020-01-19 08:05:00	4.03964	4.039426	4.03964	0
2020-01-19 08:10:00	4.03965	4.039431	4.03965	0
2020-01-19 08:15:00	4.03884	4.039356	4.03884	0
2020-01-19 08:20:00	4.03966	4.039365	4.03966	0
2020-01-19 08:25:00	4.03965	4.039454	4.03965	0
2020-01-19 08:30:00	4.03964	4.039461	4.03964	0
2020-01-19 08:35:00	4.03961	4.039546	4.03961	0
2020-01-19 08:40:00	4.0396	4.039549	4.0396	0
2020-01-19 08:45:00	4.0404	4.03963	4.0404	0
2020-01-19 08:50:00	4.03959	4.039628	4.03959	0
2020-01-19 08:55:00	4.0404	4.039704	4.0404	0
2020-01-19 09:00:00	4.0404	4.039779	4.0404	0
2020-01-19 09:05:00	4.03879	4.039774	4.03879	0
2020-01-19 09:10:00	4.03962	4.03977	4.03962	0
2020-01-19 09:15:00	4.03964	4.039769	4.03964	0
2020-01-19 09:20:00	4.03966	4.039771	4.03966	0
2020-01-19 09:25:00	4.03967	4.039777	4.03967	0
2020-01-19 09:30:00	4.03968	4.039785	4.03968	0
2020-01-19 09:35:00	4.03967	4.039712	4.03967	0
2020-01-19 09:40:00	4.03966	4.039719	4.03966	0
2020-01-19 09:45:00	4.03966	4.039645	4.03966	0
2020-01-19 09:50:00	4.03965	4.03957	4.03965	0
2020-01-19 09:55:00	4.03965	4.039656	4.03965	0
2020-01-19 10:00:00	4.04045	4.039739	4.04045	0
2020-01-19 10:05:00	4.03964	4.039739	4.03964	0
2020-01-19 10:10:00	4.03962	4.039735	4.03962	0
2020-01-19 10:15:00	4.0388	4.039648	4.0388	0
2020-01-19 10:20:00	4.0396	4.03964	4.0396	0
2020-01-19 10:25:00	4.03876	4.039549	4.03876	0
2020-01-19 10:30:00	4.03957	4.03954	4.03957	0
2020-01-19 10:35:00	4.03875	4.039449	4.03875	0
2020-01-19 10:40:00	4.03874	4.039358	4.03874	0
2020-01-19 10:45:00	4.03956	4.039349	4.03956	0
2020-01-19 10:50:00	4.04037	4.039341	4.04037	0
2020-01-19 10:55:00	4.03957	4.039334	4.03957	0
2020-01-19 11:00:00	4.03957	4.039329	4.03957	0
2020-01-19 11:05:00	4.03957	4.039406	4.03957	0
2020-01-19 11:10:00	4.03957	4.039403	4.03957	0
2020-01-19 11:15:00	4.03957	4.039484	4.03957	0
2020-01-19 11:20:00	4.03957	4.039484	4.03957	0
2020-01-19 11:25:00	4.03878	4.039487	4.03878	0
2020-01-19 11:30:00	4.03879	4.039492	4.03879	0
2020-01-19 11:35:00	4.03962	4.039498	4.03962	0
2020-01-19 11:40:00	4.03964	4.039425	4.03964	0
2020-01-19 11:45:00	4.03965	4.039433	4.03965	0
2020-01-19 11:50:00	4.03885	4.039361	4.03885	0
2020-01-19 11:55:00	4.03967	4.039371	4.03967	0
2020-01-19 12:00:00	4.03967	4.039381	4.03967	0
2020-01-19 12:05:00	4.03968	4.039392	4.03968	0
2020-01-19 12:10:00	4.03886	4.039321	4.03886	0
2020-01-19 12:15:00	4.03967	4.03941	4.03967	0
2020-01-19 12:20:00	4.03967	4.039498	4.03967	0
2020-01-19 12:25:00	4.03966	4.039502	4.03966	0
2020-01-19 12:30:00	4.03885	4.039423	4.03885	0
2020-01-19 12:35:00	4.03966	4.039424	4.03966	0
2020-01-19 12:40:00	4.03966	4.039505	4.03966	0
2020-01-19 12:45:00	4.03966	4.039504	4.03966	0
2020-01-19 12:50:00	4.03965	4.039502	4.03965	0
2020-01-19 12:55:00	4.03884	4.039418	4.03884	0
2020-01-19 13:00:00	4.03885	4.039417	4.03885	0
2020-01-19 13:05:00	4.03886	4.039336	4.03886	0
2020-01-19 13:10:00	4.03887	4.039256	4.03887	0
2020-01-19 13:15:00	4.03889	4.039179	4.03889	0
2020-01-19 13:20:00	4.04052	4.039346	4.04052	0
2020-01-19 13:25:00	4.03887	4.039267	4.03887	0
2020-01-19 13:30:00	4.03886	4.039187	4.03886	0
2020-01-19 13:35:00	4.03885	4.039106	4.03885	0
2020-01-19 13:40:00	4.03884	4.039025	4.03884	0
2020-01-19 13:45:00	4.03965	4.039106	4.03965	0
2020-01-19 13:50:00	4.03964	4.039185	4.03964	0
2020-01-19 13:55:00	4.03964	4.039263	4.03964	0
2020-01-19 14:00:00	4.03964	4.03934	4.03964	0
2020-01-19 14:05:00	4.03965	4.039416	4.03965	0
2020-01-19 14:10:00	4.03965	4.039329	4.03965	0
2020-01-19 14:15:00	4.03884	4.039326	4.03884	0
2020-01-19 14:20:00	4.03966	4.039406	4.03966	0
2020-01-19 14:25:00	4.03884	4.039405	4.03884	0
2020-01-19 14:30:00	4.03966	4.039487	4.03966	0
2020-01-19 14:35:00	4.03886	4.039408	4.03886	0
2020-01-19 14:40:00	4.03968	4.039412	4.03968	0
2020-01-19 14:45:00	4.0397	4.039418	4.0397	0
2020-01-19 14:50:00	4.03971	4.039425	4.03971	0
2020-01-19 14:55:00	4.03971	4.039431	4.03971	0
2020-01-19 15:00:00	4.03971	4.039437	4.03971	0
2020-01-19 15:05:00	4.03971	4.039524	4.03971	0
2020-01-19 15:10:00	4.03889	4.039447	4.03889	0
2020-01-19 15:15:00	4.03968	4.039531	4.03968	0
2020-01-19 15:20:00	4.03968	4.039533	4.03968	0
2020-01-19 15:25:00	4.03967	4.039614	4.03967	0
2020-01-19 15:30:00	4.03886	4.039532	4.03886	0
2020-01-19 15:35:00	4.03968	4.03953	4.03968	0
2020-01-19 15:40:00	4.03889	4.039448	4.03889	0
2020-01-19 15:45:00	4.03971	4.039448	4.03971	0
2020-01-19 15:50:00	4.03972	4.039449	4.03972	0
2020-01-19 15:55:00	4.03891	4.039369	4.03891	0
2020-01-19 16:00:00	4.03891	4.039371	4.03891	0
2020-01-19 16:05:00	4.03891	4.039294	4.03891	0
2020-01-19 16:10:00	4.03971	4.039297	4.03971	0
2020-01-19 16:15:00	4.03971	4.039301	4.03971	0
2020-01-19 16:20:00	4.0397	4.039385	4.0397	0
2020-01-19 16:25:00	4.0397	4.039387	4.0397	0
2020-01-19 16:30:00	4.03968	4.039466	4.03968	0
2020-01-19 16:35:00	4.03968	4.039463	4.03968	0
2020-01-19 16:40:00	4.03967	4.039458	4.03967	0
2020-01-19 16:45:00	4.03968	4.039535	4.03968	0
2020-01-19 16:50:00	4.03887	4.039531	4.03887	0
2020-01-19 16:55:00	4.04051	4.039691	4.04051	0
2020-01-19 17:00:00	4.0397	4.03969	4.0397	0
2020-01-19 17:05:00	4.0397	4.039689	4.0397	0
2020-01-19 17:10:00	4.03889	4.039608	4.03889	0
2020-01-19 17:15:00	4.0397	4.039608	4.0397	0
2020-01-19 17:20:00	4.04051	4.039691	4.04051	0
2020-01-19 17:25:00	4.03886	4.039609	4.03886	0
2020-01-19 17:30:00	4.03967	4.039609	4.03967	0
2020-01-19 17:35:00	4.03885	4.039526	4.03885	0
2020-01-19 17:40:00	4.03966	4.039605	4.03966	0
2020-01-19 17:45:00	4.03965	4.039519	4.03965	0
2020-01-19 17:50:00	4.03965	4.039514	4.03965	0
2020-01-19 17:55:00	4.04048	4.039592	4.04048	0
2020-01-19 18:00:00	4.03968	4.039671	4.03968	0
2020-01-19 18:05:00	4.03968	4.039669	4.03968	0
2020-01-19 18:10:00	4.0397	4.039588	4.0397	0
2020-01-19 18:15:00	4.0397	4.039672	4.0397	0
2020-01-19 18:20:00	4.0397	4.039675	4.0397	0
2020-01-19 18:25:00	4.03968	4.039758	4.03968	0
2020-01-19 18:30:00	4.03968	4.03976	4.03968	0
2020-01-19 18:35:00	4.03968	4.039763	4.03968	0
2020-01-19 18:40:00	4.03886	4.039684	4.03886	0
2020-01-19 18:45:00	4.03967	4.039603	4.03967	0
2020-01-19 18:50:00	4.03967	4.039602	4.03967	0
2020-01-19 18:55:00	4.03966	4.0396	4.03966	0
2020-01-19 19:00:00	4.03966	4.039596	4.03966	0
2020-01-19 19:05:00	4.03966	4.039592	4.03966	0
2020-01-19 19:10:00	4.03885	4.039507	4.03885	0
2020-01-19 19:15:00	4.03966	4.039505	4.03966	0
2020-01-19 19:20:00	4.03965	4.039502	4.03965	0
2020-01-19 19:25:00	4.03965	4.039499	4.03965	0
2020-01-19 19:30:00	4.03881	4.039494	4.03881	0
2020-01-19 19:35:00	4.0388	4.039407	4.0388	0
2020-01-19 19:40:00	4.03961	4.039401	4.03961	0
2020-01-19 19:45:00	4.0396	4.039395	4.0396	0
2020-01-19 19:50:00	4.03878	4.039307	4.03878	0
2020-01-19 19:55:00	4.04041	4.039382	4.04041	0
2020-01-19 20:00:00	4.04042	4.039539	4.04042	0
2020-01-19 20:05:00	4.04043	4.039616	4.04043	0
2020-01-19 20:10:00	4.03881	4.039532	4.03881	0
2020-01-19 20:15:00	4.03964	4.039531	4.03964	0
2020-01-19 20:20:00	4.03965	4.039615	4.03965	0
2020-01-19 20:25:00	4.03966	4.039701	4.03966	0
2020-01-19 20:30:00	4.03966	4.039706	4.03966	0
2020-01-19 20:35:00	4.03967	4.039713	4.03967	0
2020-01-19 20:40:00	4.03968	4.039803	4.03968	0
2020-01-19 20:45:00	4.04051	4.039813	4.04051	0
2020-01-19 20:50:00	4.03889	4.03966	4.03889	0
2020-01-19 20:55:00	4.03972	4.039589	4.03972	0
2020-01-19 21:00:00	4.03891	4.039599	4.03891	0
2020-01-19 21:05:00	4.04056	4.039691	4.04056	0
2020-01-19 21:10:00	4.03892	4.039618	4.03892	0
2020-01-19 21:15:00	4.03892	4.039544	4.03892	0
2020-01-19 21:20:00	4.03892	4.03947	4.03892	0
2020-01-19 21:25:00	4.03891	4.039394	4.03891	0
2020-01-19 21:30:00	4.0389	4.039316	4.0389	0
2020-01-19 21:35:00	4.03889	4.039154	4.03889	0
2020-01-19 21:40:00	4.03968	4.039233	4.03968	0
2020-01-19 21:45:00	4.03885	4.039146	4.03885	0
2020-01-19 21:50:00	4.03885	4.03914	4.03885	0
2020-01-19 21:55:00	4.03885	4.038969	4.03885	0
2020-01-19 22:00:00	4.03885	4.038962	4.03885	0
2020-01-19 22:05:00	4.03885	4.038955	4.03885	0
2020-01-19 22:10:00	4.03884	4.038947	4.03884	0
2020-01-19 22:15:00	4.03964	4.03902	4.03964	0
2020-01-19 22:20:00	4.03962	4.039092	4.03962	0
2020-01-19 22:25:00	4.0388	4.039083	4.0388	0
2020-01-19 22:30:00	4.03962	4.039077	4.03962	0
2020-01-19 22:35:00	4.0388	4.039072	4.0388	0
2020-01-19 22:40:00	4.0388	4.039067	4.0388	0
2020-01-19 22:45:00	4.03962	4.039144	4.03962	0
2020-01-19 22:50:00	4.0388	4.039139	4.0388	0
2020-01-19 22:55:00	4.0388	4.039134	4.0388	0
2020-01-19 23:00:00	4.0388	4.03913	4.0388	0
2020-01-19 23:05:00	4.0396	4.039126	4.0396	0
2020-01-19 23:10:00	4.03879	4.039043	4.03879	0
2020-01-19 23:15:00	4.03879	4.039042	4.03879	0
2020-01-19 23:20:00	4.03879	4.038959	4.03879	0
2020-01-19 23:25:00	4.03961	4.03904	4.03961	0
2020-01-19 23:30:00	4.03879	4.039039	4.03879	0
2020-01-19 23:35:00	4.03879	4.038956	4.03879	0
2020-01-19 23:40:00	4.0396	4.039036	4.0396	0
2020-01-19 23:45:00	4.0396	4.039116	4.0396	0
2020-01-19 23:50:00	4.03879	4.039115	4.03879	0
2020-01-19 23:55:00	4.03961	4.039116	4.03961	0
2020-01-20 00:00:00	4.0388	4.039117	4.0388	0
2020-01-20 00:05:00	4.03881	4.039119	4.03881	0
2020-01-20 00:10:00	4.03881	4.039121	4.03881	0
2020-01-20 00:15:00	4.03881	4.039041	4.03881	0
2020-01-20 00:20:00	4.03962	4.039124	4.03962	0
2020-01-20 00:25:00	4.03964	4.039209	4.03964	0
2020-01-20 00:30:00	4.03884	4.039133	4.03884	0
2020-01-20 00:35:00	4.03966	4.039139	4.03966	0
2020-01-20 00:40:00	4.03886	4.039146	4.03886	0
2020-01-20 00:45:00	4.03885	4.03907	4.03885	0
2020-01-20 00:50:00	4.03885	4.039075	4.03885	0
2020-01-20 00:55:00	4.03965	4.039159	4.03965	0
2020-01-20 01:00:00	4.03883	4.039161	4.03883	0
2020-01-20 01:05:00	4.03883	4.039163	4.03883	0
2020-01-20 01:10:00	4.03964	4.039165	4.03964	0
2020-01-20 01:15:00	4.03883	4.039084	4.03883	0
2020-01-20 01:20:00	4.03883	4.039083	4.03883	0
2020-01-20 01:25:00	4.03964	4.039081	4.03964	0
2020-01-20 01:30:00	4.03883	4.039078	4.03883	0
2020-01-20 01:35:00	4.03883	4.039076	4.03883	0
2020-01-20 01:40:00	4.03965	4.039156	4.03965	0
2020-01-20 01:45:00	4.03884	4.039075	4.03884	0
2020-01-20 01:50:00	4.03885	4.039077	4.03885	0
2020-01-20 01:55:00	4.03886	4.03908	4.03886	0
2020-01-20 02:00:00	4.03887	4.039003	4.03887	0
2020-01-20 02:05:00	4.03887	4.039007	4.03887	0
2020-01-20 02:10:00	4.03968	4.039092	4.03968	0
2020-01-20 02:15:00	4.03886	4.039014	4.03886	0
2020-01-20 02:20:00	4.03885	4.039016	4.03885	0
2020-01-20 02:25:00	4.03884	4.039017	4.03884	0
2020-01-20 02:30:00	4.03883	4.038935	4.03883	0
2020-01-20 02:35:00	4.03881	4.038932	4.03881	0
2020-01-20 02:40:00	4.03879	4.038926	4.03879	0
2020-01-20 02:45:00	4.03878	4.038918	4.03878	0
2020-01-20 02:50:00	4.03959	4.03899	4.03959	0
2020-01-20 02:55:00	4.03878	4.038981	4.03878	0
2020-01-20 03:00:00	4.03878	4.038891	4.03878	0
2020-01-20 03:05:00	4.0396	4.038965	4.0396	0
2020-01-20 03:10:00	4.0388	4.03896	4.0388	0
2020-01-20 03:15:00	4.03962	4.039038	4.03962	0
2020-01-20 03:20:00	4.03883	4.039038	4.03883	0
2020-01-20 03:25:00	4.03965	4.039122	4.03965	0
2020-01-20 03:30:00	4.03884	4.039127	4.03884	0
2020-01-20 03:35:00	4.03885	4.039134	4.03885	0
2020-01-20 03:40:00	4.03967	4.039142	4.03967	0
2020-01-20 03:45:00	4.03967	4.039231	4.03967	0
2020-01-20 03:50:00	4.03967	4.03932	4.03967	0
2020-01-20 03:55:00	4.03886	4.039246	4.03886	0
2020-01-20 04:00:00	4.03887	4.039253	4.03887	0
2020-01-20 04:05:00	4.03889	4.03918	4.03889	0
2020-01-20 04:10:00	4.03972	4.039269	4.03972	0
2020-01-20 04:15:00	4.03892	4.039196	4.03892	0
2020-01-20 04:20:00	4.03975	4.039287	4.03975	0
2020-01-20 04:25:00	4.03976	4.039378	4.03976	0
2020-01-20 04:30:00	4.03975	4.039386	4.03975	0
2020-01-20 04:35:00	4.03975	4.039394	4.03975	0
2020-01-20 04:40:00	4.03973	4.0394	4.03973	0
2020-01-20 04:45:00	4.03891	4.039405	4.03891	0
2020-01-20 04:50:00	4.0389	4.039408	4.0389	0
2020-01-20 04:55:00	4.03887	4.039406	4.03887	0
2020-01-20 05:00:00	4.03967	4.039401	4.03967	0
2020-01-20 05:05:00	4.03884	4.039393	4.03884	0
2020-01-20 05:10:00	4.03964	4.039382	4.03964	0
2020-01-20 05:15:00	4.03881	4.039287	4.03881	0
2020-01-20 05:20:00	4.03881	4.039193	4.03881	0
2020-01-20 05:25:00	4.03883	4.039101	4.03883	0
2020-01-20 05:30:00	4.03883	4.039011	4.03883	0
2020-01-20 05:35:00	4.03964	4.039084	4.03964	0
2020-01-20 05:40:00	4.03883	4.039077	4.03883	0
2020-01-20 05:45:00	4.03881	4.039071	4.03881	0
2020-01-20 05:50:00	4.03881	4.038985	4.03881	0
2020-01-20 05:55:00	4.03881	4.038982	4.03881	0
2020-01-20 06:00:00	4.03884	4.038902	4.03884	0
2020-01-20 06:05:00	4.03966	4.038987	4.03966	0
2020-01-20 06:10:00	4.03887	4.038993	4.03887	0
2020-01-20 06:15:00	4.03972	4.039082	4.03972	0
2020-01-20 06:20:00	4.03894	4.039093	4.03894	0
2020-01-20 06:25:00	4.03978	4.039107	4.03978	0
2020-01-20 06:30:00	4.039	4.039124	4.039	0
2020-01-20 06:35:00	4.03982	4.039225	4.03982	0
2020-01-20 06:40:00	4.03982	4.039326	4.03982	0
2020-01-20 06:45:00	4.039	4.039345	4.039	0
2020-01-20 06:50:00	4.03899	4.03936	4.03899	0
2020-01-20 06:55:00	4.03899	4.039293	4.03899	0
2020-01-20 07:00:00	4.03897	4.039303	4.03897	0
2020-01-20 07:05:00	4.03897	4.039228	4.03897	0
2020-01-20 07:10:00	4.03978	4.039312	4.03978	0
2020-01-20 07:15:00	4.03897	4.039231	4.03897	0
2020-01-20 07:20:00	4.03977	4.039308	4.03977	0
2020-01-20 07:25:00	4.03895	4.039221	4.03895	0
2020-01-20 07:30:00	4.03892	4.039131	4.03892	0
2020-01-20 07:35:00	4.0389	4.039121	4.0389	0
2020-01-20 07:40:00	4.03889	4.039111	4.03889	0
2020-01-20 07:45:00	4.03887	4.039099	4.03887	0
2020-01-20 07:50:00	4.03886	4.039088	4.03886	0
2020-01-20 07:55:00	4.03886	4.039077	4.03886	0
2020-01-20 08:00:00	4.03968	4.039067	4.03968	0
2020-01-20 08:05:00	4.03887	4.039057	4.03887	0
2020-01-20 08:10:00	4.03889	4.038969	4.03889	0
2020-01-20 08:15:00	4.03891	4.038965	4.03891	0
2020-01-20 08:20:00	4.03892	4.038965	4.03892	0
2020-01-20 08:25:00	4.03892	4.038967	4.03892	0
2020-01-20 08:30:00	4.03973	4.039051	4.03973	0
2020-01-20 08:35:00	4.03891	4.039055	4.03891	0
2020-01-20 08:40:00	4.0389	4.039059	4.0389	0
2020-01-20 08:45:00	4.0389	4.039063	4.0389	0
2020-01-20 08:50:00	4.03889	4.038984	4.03889	0
2020-01-20 08:55:00	4.03889	4.038986	4.03889	0
2020-01-20 09:00:00	4.03887	4.038984	4.03887	0
2020-01-20 09:05:00	4.03885	4.038978	4.03885	0
2020-01-20 09:10:00	4.03884	4.03897	4.03884	0
2020-01-20 09:15:00	4.03881	4.038959	4.03881	0
2020-01-20 09:20:00	4.0388	4.038866	4.0388	0
2020-01-20 09:25:00	4.0396	4.038935	4.0396	0
2020-01-20 09:30:00	4.03878	4.038923	4.03878	0
2020-01-20 09:35:00	4.03879	4.038912	4.03879	0
2020-01-20 09:40:00	4.0388	4.038903	4.0388	0
2020-01-20 09:45:00	4.03881	4.038895	4.03881	0
2020-01-20 09:50:00	4.038	4.038808	4.038	0
2020-01-20 09:55:00	4.0388	4.038803	4.0388	0
2020-01-20 10:00:00	4.0388	4.038799	4.0388	0
2020-01-20 10:05:00	4.03797	4.038715	4.03797	0
2020-01-20 10:10:00	4.03878	4.038713	4.03878	0
2020-01-20 10:15:00	4.03875	4.038628	4.03875	0
2020-01-20 10:20:00	4.03875	4.038625	4.03875	0
2020-01-20 10:25:00	4.03874	4.03862	4.03874	0
2020-01-20 10:30:00	4.03873	4.038613	4.03873	0
2020-01-20 10:35:00	4.03873	4.038605	4.03873	0
2020-01-20 10:40:00	4.03873	4.038678	4.03873	0
2020-01-20 10:45:00	4.03873	4.038671	4.03873	0
2020-01-20 10:50:00	4.03873	4.038664	4.03873	0
2020-01-20 10:55:00	4.03873	4.03874	4.03873	0
2020-01-20 11:00:00	4.03873	4.038735	4.03873	0
2020-01-20 11:05:00	4.03873	4.038733	4.03873	0
2020-01-20 11:10:00	4.03873	4.038731	4.03873	0
2020-01-20 11:15:00	4.03873	4.03873	4.03873	0
2020-01-20 11:20:00	4.03874	4.038731	4.03874	0
2020-01-20 11:25:00	4.03875	4.038733	4.03875	0
2020-01-20 11:30:00	4.03876	4.038736	4.03876	0
2020-01-20 11:35:00	4.03879	4.038742	4.03879	0
2020-01-20 11:40:00	4.0388	4.038749	4.0388	0
2020-01-20 11:45:00	4.03881	4.038757	4.03881	0
2020-01-20 11:50:00	4.03881	4.038765	4.03881	0
2020-01-20 11:55:00	4.03881	4.038773	4.03881	0
2020-01-20 12:00:00	4.03881	4.038781	4.03881	0
2020-01-20 12:05:00	4.03881	4.038789	4.03881	0
2020-01-20 12:10:00	4.03881	4.038796	4.03881	0
2020-01-20 12:15:00	4.0388	4.038801	4.0388	0
2020-01-20 12:20:00	4.0388	4.038805	4.0388	0
2020-01-20 12:25:00	4.03881	4.038807	4.03881	0
2020-01-20 12:30:00	4.03881	4.038808	4.03881	0
2020-01-20 12:35:00	4.03881	4.038808	4.03881	0
2020-01-20 12:40:00	4.03881	4.038808	4.03881	0
2020-01-20 12:45:00	4.03881	4.038808	4.03881	0
2020-01-20 12:50:00	4.03961	4.038888	4.03961	0
2020-01-20 12:55:00	4.0388	4.038887	4.0388	0
2020-01-20 13:00:00	4.0388	4.038886	4.0388	0
2020-01-20 13:05:00	4.0388	4.038886	4.0388	0
2020-01-20 13:10:00	4.03881	4.038887	4.03881	0
2020-01-20 13:15:00	4.03962	4.038968	4.03962	0
2020-01-20 13:20:00	4.03881	4.038968	4.03881	0
2020-01-20 13:25:00	4.03881	4.038968	4.03881	0
2020-01-20 13:30:00	4.03962	4.039049	4.03962	0
2020-01-20 13:35:00	4.03883	4.039051	4.03883	0
2020-01-20 13:40:00	4.03884	4.038974	4.03884	0
2020-01-20 13:45:00	4.03886	4.03898	4.03886	0
2020-01-20 13:50:00	4.03887	4.038987	4.03887	0
2020-01-20 13:55:00	4.0389	4.038997	4.0389	0
2020-01-20 14:00:00	4.03973	4.039089	4.03973	0
2020-01-20 14:05:00	4.03975	4.039102	4.03975	0
2020-01-20 14:10:00	4.03895	4.039116	4.03895	0
2020-01-20 14:15:00	4.03896	4.039131	4.03896	0
2020-01-20 14:20:00	4.03896	4.039065	4.03896	0
2020-01-20 14:25:00	4.03896	4.039078	4.03896	0
2020-01-20 14:30:00	4.03977	4.039171	4.03977	0
2020-01-20 14:35:00	4.03894	4.039179	4.03894	0
2020-01-20 14:40:00	4.03972	4.039264	4.03972	0
2020-01-20 14:45:00	4.0389	4.039264	4.0389	0
2020-01-20 14:50:00	4.03889	4.03918	4.03889	0
2020-01-20 14:55:00	4.03887	4.039092	4.03887	0
2020-01-20 15:00:00	4.03967	4.039164	4.03967	0
2020-01-20 15:05:00	4.03884	4.039152	4.03884	0
2020-01-20 15:10:00	4.03884	4.03914	4.03884	0
2020-01-20 15:15:00	4.03884	4.039128	4.03884	0
2020-01-20 15:20:00	4.03883	4.039034	4.03883	0
2020-01-20 15:25:00	4.03883	4.039023	4.03883	0
2020-01-20 15:30:00	4.03883	4.038934	4.03883	0
2020-01-20 15:35:00	4.03883	4.038927	4.03883	0
2020-01-20 15:40:00	4.03883	4.038921	4.03883	0
2020-01-20 15:45:00	4.03884	4.038918	4.03884	0
2020-01-20 15:50:00	4.03884	4.038835	4.03884	0
2020-01-20 15:55:00	4.03965	4.038916	4.03965	0
2020-01-20 16:00:00	4.03883	4.038915	4.03883	0
2020-01-20 16:05:00	4.03883	4.038914	4.03883	0
2020-01-20 16:10:00	4.03962	4.038993	4.03962	0
2020-01-20 16:15:00	4.0388	4.03899	4.0388	0
2020-01-20 16:20:00	4.03961	4.039068	4.03961	0
2020-01-20 16:25:00	4.0396	4.039145	4.0396	0
2020-01-20 16:30:00	4.03878	4.03914	4.03878	0
2020-01-20 16:35:00	4.03878	4.039134	4.03878	0
2020-01-20 16:40:00	4.03878	4.039128	4.03878	0
2020-01-20 16:45:00	4.03878	4.039041	4.03878	0
2020-01-20 16:50:00	4.03879	4.039037	4.03879	0
2020-01-20 16:55:00	4.03879	4.039033	4.03879	0
2020-01-20 17:00:00	4.03961	4.039032	4.03961	0
2020-01-20 17:05:00	4.0388	4.039032	4.0388	0
2020-01-20 17:10:00	4.03961	4.039032	4.03961	0
2020-01-20 17:15:00	4.0388	4.038952	4.0388	0
2020-01-20 17:20:00	4.03879	4.038953	4.03879	0
2020-01-20 17:25:00	4.03879	4.038954	4.03879	0
2020-01-20 17:30:00	4.03879	4.038955	4.03879	0
2020-01-20 17:35:00	4.0396	4.039037	4.0396	0
2020-01-20 17:40:00	4.03878	4.039036	4.03878	0
2020-01-20 17:45:00	4.03878	4.039035	4.03878	0
2020-01-20 17:50:00	4.03879	4.038953	4.03879	0
2020-01-20 17:55:00	4.0388	4.038953	4.0388	0
2020-01-20 18:00:00	4.03881	4.038873	4.03881	0
2020-01-20 18:05:00	4.03883	4.038876	4.03883	0
2020-01-20 18:10:00	4.03884	4.038881	4.03884	0
2020-01-20 18:15:00	4.03884	4.038886	4.03884	0
2020-01-20 18:20:00	4.03884	4.038891	4.03884	0
2020-01-20 18:25:00	4.03883	4.038814	4.03883	0
2020-01-20 18:30:00	4.03964	4.0389	4.03964	0
2020-01-20 18:35:00	4.03881	4.038903	4.03881	0
2020-01-20 18:40:00	4.03881	4.038905	4.03881	0
2020-01-20 18:45:00	4.03883	4.038908	4.03883	0
2020-01-20 18:50:00	4.03883	4.03891	4.03883	0
2020-01-20 18:55:00	4.03884	4.038911	4.03884	0
2020-01-20 19:00:00	4.03884	4.038911	4.03884	0
2020-01-20 19:05:00	4.03966	4.038993	4.03966	0
2020-01-20 19:10:00	4.03966	4.039075	4.03966	0
2020-01-20 19:15:00	4.03885	4.039077	4.03885	0
2020-01-20 19:20:00	4.03884	4.038997	4.03884	0
2020-01-20 19:25:00	4.03965	4.039081	4.03965	0
2020-01-20 19:30:00	4.03884	4.039084	4.03884	0
2020-01-20 19:35:00	4.03884	4.039085	4.03884	0
2020-01-20 19:40:00	4.03885	4.039087	4.03885	0
2020-01-20 19:45:00	4.03885	4.039088	4.03885	0
2020-01-20 19:50:00	4.03886	4.03909	4.03886	0
2020-01-20 19:55:00	4.03886	4.03901	4.03886	0
2020-01-20 20:00:00	4.03885	4.038929	4.03885	0
2020-01-20 20:05:00	4.03965	4.039009	4.03965	0
2020-01-20 20:10:00	4.03881	4.039006	4.03881	0
2020-01-20 20:15:00	4.0388	4.038921	4.0388	0
2020-01-20 20:20:00	4.03878	4.038915	4.03878	0
2020-01-20 20:25:00	4.03878	4.038909	4.03878	0
2020-01-20 20:30:00	4.03878	4.038902	4.03878	0
2020-01-20 20:35:00	4.03878	4.038895	4.03878	0
2020-01-20 20:40:00	4.0388	4.038889	4.0388	0
2020-01-20 20:45:00	4.03881	4.038884	4.03881	0
2020-01-20 20:50:00	4.03884	4.038883	4.03884	0
2020-01-20 20:55:00	4.03885	4.038803	4.03885	0
2020-01-20 21:00:00	4.03887	4.038809	4.03887	0
2020-01-20 21:05:00	4.03889	4.038818	4.03889	0
2020-01-20 21:10:00	4.03889	4.038829	4.03889	0
2020-01-20 21:15:00	4.03889	4.03884	4.03889	0
2020-01-20 21:20:00	4.03889	4.038851	4.03889	0
2020-01-20 21:25:00	4.03889	4.038862	4.03889	0
2020-01-20 21:30:00	4.03887	4.038869	4.03887	0
2020-01-20 21:35:00	4.03886	4.038874	4.03886	0
2020-01-20 21:40:00	4.03966	4.038956	4.03966	0
2020-01-20 21:45:00	4.03964	4.039035	4.03964	0
2020-01-20 21:50:00	4.03962	4.03911	4.03962	0
2020-01-20 21:55:00	4.0388	4.039101	4.0388	0
2020-01-20 22:00:00	4.03961	4.039173	4.03961	0
2020-01-20 22:05:00	4.03961	4.039245	4.03961	0
2020-01-20 22:10:00	4.0388	4.039236	4.0388	0
2020-01-20 22:15:00	4.03881	4.039228	4.03881	0
2020-01-20 22:20:00	4.03881	4.039222	4.03881	0
2020-01-20 22:25:00	4.0388	4.039216	4.0388	0
2020-01-20 22:30:00	4.0388	4.03913	4.0388	0
2020-01-20 22:35:00	4.0388	4.039046	4.0388	0
2020-01-20 22:40:00	4.0388	4.038964	4.0388	0
2020-01-20 22:45:00	4.0388	4.038964	4.0388	0
2020-01-20 22:50:00	4.03881	4.038884	4.03881	0
2020-01-20 22:55:00	4.03881	4.038804	4.03881	0
2020-01-20 23:00:00	4.03965	4.038889	4.03965	0
2020-01-20 23:05:00	4.03886	4.038894	4.03886	0
2020-01-20 23:10:00	4.03887	4.0389	4.03887	0
2020-01-20 23:15:00	4.03808	4.038828	4.03808	0
2020-01-20 23:20:00	4.03809	4.038757	4.03809	0
2020-01-20 23:25:00	4.03809	4.038686	4.03809	0
2020-01-20 23:30:00	4.03809	4.038615	4.03809	0
2020-01-20 23:35:00	4.03889	4.038624	4.03889	0
2020-01-20 23:40:00	4.03886	4.038629	4.03886	0
2020-01-20 23:45:00	4.03885	4.038633	4.03885	0
2020-01-20 23:50:00	4.03883	4.038551	4.03883	0
2020-01-20 23:55:00	4.03964	4.038629	4.03964	0
2020-01-21 00:00:00	4.03881	4.038623	4.03881	0
2020-01-21 00:05:00	4.03881	4.038696	4.03881	0
2020-01-21 00:10:00	4.0388	4.038767	4.0388	0
2020-01-21 00:15:00	4.03879	4.038837	4.03879	0
2020-01-21 00:20:00	4.03879	4.038907	4.03879	0
2020-01-21 00:25:00	4.03878	4.038896	4.03878	0
2020-01-21 00:30:00	4.03876	4.038886	4.03876	0
2020-01-21 00:35:00	4.03875	4.038876	4.03875	0
2020-01-21 00:40:00	4.03793	4.038786	4.03793	0
2020-01-21 00:45:00	4.03873	4.038695	4.03873	0
2020-01-21 00:50:00	4.03874	4.038688	4.03874	0
2020-01-21 00:55:00	4.03875	4.038682	4.03875	0
2020-01-21 01:00:00	4.03876	4.038678	4.03876	0
2020-01-21 01:05:00	4.03879	4.038678	4.03879	0
2020-01-21 01:10:00	4.0388	4.038679	4.0388	0
2020-01-21 01:15:00	4.03881	4.038682	4.03881	0
2020-01-21 01:20:00	4.03881	4.038687	4.03881	0
2020-01-21 01:25:00	4.03881	4.038693	4.03881	0
2020-01-21 01:30:00	4.03881	4.038781	4.03881	0
2020-01-21 01:35:00	4.03962	4.03887	4.03962	0
2020-01-21 01:40:00	4.0388	4.038876	4.0388	0
2020-01-21 01:45:00	4.03879	4.03888	4.03879	0
2020-01-21 01:50:00	4.03879	4.038883	4.03879	0
2020-01-21 01:55:00	4.03878	4.038882	4.03878	0
2020-01-21 02:00:00	4.0396	4.038962	4.0396	0
2020-01-21 02:05:00	4.03879	4.03896	4.03879	0
2020-01-21 02:10:00	4.0388	4.038959	4.0388	0
2020-01-21 02:15:00	4.03884	4.038962	4.03884	0
2020-01-21 02:20:00	4.03805	4.038886	4.03805	0
2020-01-21 02:25:00	4.03808	4.038732	4.03808	0
2020-01-21 02:30:00	4.0389	4.038742	4.0389	0
2020-01-21 02:35:00	4.03891	4.038754	4.03891	0
2020-01-21 02:40:00	4.0389	4.038765	4.0389	0
2020-01-21 02:45:00	4.03808	4.038695	4.03808	0
2020-01-21 02:50:00	4.03805	4.03854	4.03805	0
2020-01-21 02:55:00	4.03885	4.038546	4.03885	0
2020-01-21 03:00:00	4.03721	4.038387	4.03721	0
2020-01-21 03:05:00	4.03719	4.038222	4.03719	0
2020-01-21 03:10:00	4.03718	4.038135	4.03718	0
2020-01-21 03:15:00	4.03716	4.038043	4.03716	0
2020-01-21 03:20:00	4.03795	4.037948	4.03795	0
2020-01-21 03:25:00	4.03794	4.037851	4.03794	0
2020-01-21 03:30:00	4.03793	4.037754	4.03793	0
2020-01-21 03:35:00	4.03793	4.037739	4.03793	0
2020-01-21 03:40:00	4.03875	4.037809	4.03875	0
2020-01-21 03:45:00	4.03713	4.037637	4.03713	0
2020-01-21 03:50:00	4.03714	4.03763	4.03714	0
2020-01-21 03:55:00	4.03716	4.037627	4.03716	0
2020-01-21 04:00:00	4.03716	4.037625	4.03716	0
2020-01-21 04:05:00	4.03717	4.037626	4.03717	0
2020-01-21 04:10:00	4.03717	4.037548	4.03717	0
2020-01-21 04:15:00	4.0388	4.037634	4.0388	0
2020-01-21 04:20:00	4.03717	4.037558	4.03717	0
2020-01-21 04:25:00	4.03717	4.037482	4.03717	0
2020-01-21 04:30:00	4.03717	4.037324	4.03717	0
2020-01-21 04:35:00	4.03637	4.037248	4.03637	0
2020-01-21 04:40:00	4.038	4.037334	4.038	0
2020-01-21 04:45:00	4.03719	4.037337	4.03719	0
2020-01-21 04:50:00	4.03802	4.037423	4.03802	0
2020-01-21 04:55:00	4.03802	4.037508	4.03802	0
2020-01-21 05:00:00	4.03719	4.03751	4.03719	0
2020-01-21 05:05:00	4.03721	4.037351	4.03721	0
2020-01-21 05:10:00	4.03721	4.037355	4.03721	0
2020-01-21 05:15:00	4.03722	4.03736	4.03722	0
2020-01-21 05:20:00	4.03724	4.037367	4.03724	0
2020-01-21 05:25:00	4.03724	4.037454	4.03724	0
2020-01-21 05:30:00	4.03725	4.037379	4.03725	0
2020-01-21 05:35:00	4.03643	4.037303	4.03643	0
2020-01-21 05:40:00	4.03723	4.037224	4.03723	0
2020-01-21 05:45:00	4.0364	4.037062	4.0364	0
2020-01-21 05:50:00	4.03638	4.036981	4.03638	0
2020-01-21 05:55:00	4.03717	4.036977	4.03717	0
2020-01-21 06:00:00	4.03635	4.036891	4.03635	0
2020-01-21 06:05:00	4.03551	4.03672	4.03551	0
2020-01-21 06:10:00	4.03712	4.036708	4.03712	0
2020-01-21 06:15:00	4.0363	4.036614	4.0363	0
2020-01-21 06:20:00	4.03628	4.036517	4.03628	0
2020-01-21 06:25:00	4.0371	4.036584	4.0371	0
2020-01-21 06:30:00	4.03627	4.036488	4.03627	0
2020-01-21 06:35:00	4.03628	4.036476	4.03628	0
2020-01-21 06:40:00	4.03628	4.036466	4.03628	0
2020-01-21 06:45:00	4.03628	4.036377	4.03628	0
2020-01-21 06:50:00	4.03547	4.036289	4.03547	0
2020-01-21 06:55:00	4.03547	4.036285	4.03547	0
2020-01-21 07:00:00	4.03549	4.036122	4.03549	0
2020-01-21 07:05:00	4.03712	4.036204	4.03712	0
2020-01-21 07:10:00	4.0363	4.036206	4.0363	0
2020-01-21 07:15:00	4.03549	4.036045	4.03549	0
2020-01-21 07:20:00	4.0363	4.036048	4.0363	0
2020-01-21 07:25:00	4.0363	4.03605	4.0363	0
2020-01-21 07:30:00	4.03547	4.035969	4.03547	0
2020-01-21 07:35:00	4.03547	4.035888	4.03547	0
2020-01-21 07:40:00	4.03546	4.035887	4.03546	0
2020-01-21 07:45:00	4.03547	4.035887	4.03547	0
2020-01-21 07:50:00	4.03547	4.035885	4.03547	0
2020-01-21 07:55:00	4.03549	4.035722	4.03549	0
2020-01-21 08:00:00	4.0355	4.035642	4.0355	0
2020-01-21 08:05:00	4.03552	4.035645	4.03552	0
2020-01-21 08:10:00	4.03554	4.035569	4.03554	0
2020-01-21 08:15:00	4.03556	4.035495	4.03556	0
2020-01-21 08:20:00	4.03638	4.035586	4.03638	0
2020-01-21 08:25:00	4.03559	4.035598	4.03559	0
2020-01-21 08:30:00	4.03559	4.035611	4.03559	0
2020-01-21 08:35:00	4.03559	4.035623	4.03559	0
2020-01-21 08:40:00	4.03559	4.035635	4.03559	0
2020-01-21 08:45:00	4.03638	4.035724	4.03638	0
2020-01-21 08:50:00	4.03557	4.035731	4.03557	0
2020-01-21 08:55:00	4.03559	4.035738	4.03559	0
2020-01-21 09:00:00	4.03559	4.035743	4.03559	0
2020-01-21 09:05:00	4.03559	4.035746	4.03559	0
2020-01-21 09:10:00	4.0356	4.035668	4.0356	0
2020-01-21 09:15:00	4.03561	4.03567	4.03561	0
2020-01-21 09:20:00	4.03561	4.035672	4.03561	0
2020-01-21 09:25:00	4.03561	4.035674	4.03561	0
2020-01-21 09:30:00	4.03561	4.035676	4.03561	0
2020-01-21 09:35:00	4.03561	4.035599	4.03561	0
2020-01-21 09:40:00	4.0356	4.035602	4.0356	0
2020-01-21 09:45:00	4.0356	4.035603	4.0356	0
2020-01-21 09:50:00	4.03559	4.035603	4.03559	0
2020-01-21 09:55:00	4.03557	4.035601	4.03557	0
2020-01-21 10:00:00	4.03557	4.035598	4.03557	0
2020-01-21 10:05:00	4.03475	4.035512	4.03475	0
2020-01-21 10:10:00	4.03556	4.035507	4.03556	0
2020-01-21 10:15:00	4.03557	4.035503	4.03557	0
2020-01-21 10:20:00	4.03476	4.035418	4.03476	0
2020-01-21 10:25:00	4.0356	4.035417	4.0356	0
2020-01-21 10:30:00	4.0348	4.035337	4.0348	0
2020-01-21 10:35:00	4.03562	4.035339	4.03562	0
2020-01-21 10:40:00	4.03399	4.035179	4.03399	0
2020-01-21 10:45:00	4.03562	4.035184	4.03562	0
2020-01-21 10:50:00	4.03561	4.035188	4.03561	0
2020-01-21 10:55:00	4.03479	4.035192	4.03479	0
2020-01-21 11:00:00	4.03479	4.035115	4.03479	0
2020-01-21 11:05:00	4.0356	4.035118	4.0356	0
2020-01-21 11:10:00	4.0348	4.035122	4.0348	0
2020-01-21 11:15:00	4.03562	4.035124	4.03562	0
2020-01-21 11:20:00	4.034	4.035044	4.034	0
2020-01-21 11:25:00	4.03481	4.034963	4.03481	0
2020-01-21 11:30:00	4.034	4.034964	4.034	0
2020-01-21 11:35:00	4.03562	4.034964	4.03562	0
2020-01-21 11:40:00	4.03561	4.034964	4.03561	0
2020-01-21 11:45:00	4.0356	4.035045	4.0356	0
2020-01-21 11:50:00	4.03559	4.035125	4.03559	0
2020-01-21 11:55:00	4.03478	4.035043	4.03478	0
2020-01-21 12:00:00	4.03479	4.035042	4.03479	0
2020-01-21 12:05:00	4.03398	4.034878	4.03398	0
2020-01-21 12:10:00	4.03479	4.034957	4.03479	0
2020-01-21 12:15:00	4.03397	4.034873	4.03397	0
2020-01-21 12:20:00	4.03397	4.03487	4.03397	0
2020-01-21 12:25:00	4.03476	4.034784	4.03476	0
2020-01-21 12:30:00	4.03395	4.034618	4.03395	0
2020-01-21 12:35:00	4.03394	4.034452	4.03394	0
2020-01-21 12:40:00	4.03475	4.034368	4.03475	0
2020-01-21 12:45:00	4.03393	4.034283	4.03393	0
2020-01-21 12:50:00	4.03475	4.034279	4.03475	0
2020-01-21 12:55:00	4.03395	4.034276	4.03395	0
2020-01-21 13:00:00	4.03395	4.034192	4.03395	0
2020-01-21 13:05:00	4.03397	4.034192	4.03397	0
2020-01-21 13:10:00	4.03478	4.034273	4.03478	0
2020-01-21 13:15:00	4.03395	4.034192	4.03395	0
2020-01-21 13:20:00	4.03476	4.034273	4.03476	0
2020-01-21 13:25:00	4.03393	4.034272	4.03393	0
2020-01-21 13:30:00	4.03393	4.03419	4.03393	0
2020-01-21 13:35:00	4.03393	4.03419	4.03393	0
2020-01-21 13:40:00	4.03556	4.034271	4.03556	0
2020-01-21 13:45:00	4.03394	4.03427	4.03394	0
2020-01-21 13:50:00	4.03476	4.034351	4.03476	0
2020-01-21 13:55:00	4.03395	4.034349	4.03395	0
2020-01-21 14:00:00	4.03395	4.034266	4.03395	0
2020-01-21 14:05:00	4.03394	4.034265	4.03394	0
2020-01-21 14:10:00	4.03394	4.034183	4.03394	0
2020-01-21 14:15:00	4.03393	4.034183	4.03393	0
2020-01-21 14:20:00	4.03393	4.034183	4.03393	0
2020-01-21 14:25:00	4.03392	4.034182	4.03392	0
2020-01-21 14:30:00	4.03392	4.034018	4.03392	0
2020-01-21 14:35:00	4.0339	4.034014	4.0339	0
2020-01-21 14:40:00	4.03473	4.034011	4.03473	0
2020-01-21 14:45:00	4.0339	4.034006	4.0339	0
2020-01-21 14:50:00	4.03311	4.033922	4.03311	0
2020-01-21 14:55:00	4.03392	4.03392	4.03392	0
2020-01-21 15:00:00	4.03393	4.033919	4.03393	0
2020-01-21 15:05:00	4.03393	4.033919	4.03393	0
2020-01-21 15:10:00	4.03394	4.03392	4.03394	0
2020-01-21 15:15:00	4.03395	4.033923	4.03395	0
2020-01-21 15:20:00	4.03395	4.033926	4.03395	0
2020-01-21 15:25:00	4.03397	4.033933	4.03397	0
2020-01-21 15:30:00	4.03397	4.033857	4.03397	0
2020-01-21 15:35:00	4.03398	4.033865	4.03398	0
2020-01-21 15:40:00	4.03399	4.033953	4.03399	0
2020-01-21 15:45:00	4.03399	4.03396	4.03399	0
2020-01-21 15:50:00	4.034	4.033967	4.034	0
2020-01-21 15:55:00	4.03399	4.033973	4.03399	0
2020-01-21 16:00:00	4.03398	4.033977	4.03398	0
2020-01-21 16:05:00	4.03478	4.03406	4.03478	0
2020-01-21 16:10:00	4.03557	4.034222	4.03557	0
2020-01-21 16:15:00	4.03393	4.034218	4.03393	0
2020-01-21 16:20:00	4.03392	4.034213	4.03392	0
2020-01-21 16:25:00	4.03311	4.034126	4.03311	0
2020-01-21 16:30:00	4.03311	4.034038	4.03311	0
2020-01-21 16:35:00	4.03312	4.033951	4.03312	0
2020-01-21 16:40:00	4.03395	4.033946	4.03395	0
2020-01-21 16:45:00	4.03315	4.033862	4.03315	0
2020-01-21 16:50:00	4.03317	4.033781	4.03317	0
2020-01-21 16:55:00	4.03399	4.033702	4.03399	0
2020-01-21 17:00:00	4.03237	4.033382	4.03237	0
2020-01-21 17:05:00	4.03399	4.033388	4.03399	0
2020-01-21 17:10:00	4.03398	4.033394	4.03398	0
2020-01-21 17:15:00	4.03397	4.03348	4.03397	0
2020-01-21 17:20:00	4.03395	4.033564	4.03395	0
2020-01-21 17:25:00	4.03395	4.033647	4.03395	0
2020-01-21 17:30:00	4.03395	4.033647	4.03395	0
2020-01-21 17:35:00	4.03314	4.033646	4.03314	0
2020-01-21 17:40:00	4.03313	4.033642	4.03313	0
2020-01-21 17:45:00	4.03395	4.033638	4.03395	0
2020-01-21 17:50:00	4.03476	4.033877	4.03476	0
2020-01-21 17:55:00	4.03395	4.033873	4.03395	0
2020-01-21 18:00:00	4.03313	4.033788	4.03313	0
2020-01-21 18:05:00	4.03394	4.033785	4.03394	0
2020-01-21 18:10:00	4.03312	4.033702	4.03312	0
2020-01-21 18:15:00	4.03392	4.033699	4.03392	0
2020-01-21 18:20:00	4.0339	4.033694	4.0339	0
2020-01-21 18:25:00	4.03389	4.033769	4.03389	0
2020-01-21 18:30:00	4.03388	4.033844	4.03388	0
2020-01-21 18:35:00	4.03387	4.033836	4.03387	0
2020-01-21 18:40:00	4.03385	4.033745	4.03385	0
2020-01-21 18:45:00	4.03303	4.033653	4.03303	0
2020-01-21 18:50:00	4.03304	4.033644	4.03304	0
2020-01-21 18:55:00	4.03385	4.033635	4.03385	0
2020-01-21 19:00:00	4.03387	4.03371	4.03387	0
2020-01-21 19:05:00	4.03388	4.033706	4.03388	0
2020-01-21 19:10:00	4.03389	4.033705	4.03389	0
2020-01-21 19:15:00	4.0339	4.033706	4.0339	0
2020-01-21 19:20:00	4.03392	4.03371	4.03392	0
2020-01-21 19:25:00	4.03392	4.033715	4.03392	0
2020-01-21 19:30:00	4.03311	4.033641	4.03311	0
2020-01-21 19:35:00	4.03311	4.033649	4.03311	0
2020-01-21 19:40:00	4.03309	4.033654	4.03309	0
2020-01-21 19:45:00	4.03228	4.033497	4.03228	0
2020-01-21 19:50:00	4.03392	4.033502	4.03392	0
2020-01-21 19:55:00	4.03311	4.033425	4.03311	0
2020-01-21 20:00:00	4.03311	4.033347	4.03311	0
2020-01-21 20:05:00	4.03311	4.033268	4.03311	0
2020-01-21 20:10:00	4.03309	4.033185	4.03309	0
2020-01-21 20:15:00	4.03308	4.033101	4.03308	0
2020-01-21 20:20:00	4.03308	4.033098	4.03308	0
2020-01-21 20:25:00	4.03389	4.033176	4.03389	0
2020-01-21 20:30:00	4.03226	4.033093	4.03226	0
2020-01-21 20:35:00	4.03307	4.033172	4.03307	0
2020-01-21 20:40:00	4.03388	4.033168	4.03388	0
2020-01-21 20:45:00	4.03306	4.033163	4.03306	0
2020-01-21 20:50:00	4.03306	4.033158	4.03306	0
2020-01-21 20:55:00	4.03225	4.033072	4.03225	0
2020-01-21 21:00:00	4.03388	4.033151	4.03388	0
2020-01-21 21:05:00	4.03308	4.033151	4.03308	0
2020-01-21 21:10:00	4.0339	4.033233	4.0339	0
2020-01-21 21:15:00	4.03392	4.033236	4.03392	0
2020-01-21 21:20:00	4.0323	4.03324	4.0323	0
2020-01-21 21:25:00	4.03312	4.033245	4.03312	0
2020-01-21 21:30:00	4.03394	4.033251	4.03394	0
2020-01-21 21:35:00	4.03313	4.033258	4.03313	0
2020-01-21 21:40:00	4.03313	4.033265	4.03313	0
2020-01-21 21:45:00	4.03313	4.033353	4.03313	0
2020-01-21 21:50:00	4.03395	4.03336	4.03395	0
2020-01-21 21:55:00	4.03233	4.033285	4.03233	0
2020-01-21 22:00:00	4.03397	4.033292	4.03397	0
2020-01-21 22:05:00	4.03233	4.033133	4.03233	0
2020-01-21 22:10:00	4.03315	4.033218	4.03315	0
2020-01-21 22:15:00	4.03234	4.03314	4.03234	0
2020-01-21 22:20:00	4.03317	4.033063	4.03317	0
2020-01-21 22:25:00	4.03317	4.033067	4.03317	0
2020-01-21 22:30:00	4.03318	4.033072	4.03318	0
2020-01-21 22:35:00	4.03238	4.032997	4.03238	0
2020-01-21 22:40:00	4.0332	4.032922	4.0332	0
2020-01-21 22:45:00	4.03239	4.032928	4.03239	0
2020-01-21 22:50:00	4.03239	4.03277	4.03239	0
2020-01-21 22:55:00	4.03238	4.032775	4.03238	0
2020-01-21 23:00:00	4.03318	4.032778	4.03318	0
2020-01-21 23:05:00	4.03236	4.03278	4.03236	0
2020-01-21 23:10:00	4.03234	4.032697	4.03234	0
2020-01-21 23:15:00	4.03315	4.032695	4.03315	0
2020-01-21 23:20:00	4.03233	4.03261	4.03233	0
2020-01-21 23:25:00	4.03315	4.032687	4.03315	0
2020-01-21 23:30:00	4.03236	4.032603	4.03236	0
2020-01-21 23:35:00	4.03317	4.032681	4.03317	0
2020-01-21 23:40:00	4.03236	4.032678	4.03236	0
2020-01-21 23:45:00	4.03236	4.032676	4.03236	0
2020-01-21 23:50:00	4.03236	4.032594	4.03236	0
2020-01-21 23:55:00	4.03317	4.032675	4.03317	0
2020-01-22 00:00:00	4.03237	4.032678	4.03237	0
2020-01-22 00:05:00	4.03237	4.0326	4.03237	0
2020-01-22 00:10:00	4.03238	4.032605	4.03238	0
2020-01-22 00:15:00	4.03239	4.032529	4.03239	0
2020-01-22 00:20:00	4.03239	4.032532	4.03239	0
2020-01-22 00:25:00	4.03241	4.032456	4.03241	0
2020-01-22 00:30:00	4.03241	4.032461	4.03241	0
2020-01-22 00:35:00	4.03322	4.032547	4.03322	0
2020-01-22 00:40:00	4.03241	4.032552	4.03241	0
2020-01-22 00:45:00	4.03322	4.032557	4.03322	0
2020-01-22 00:50:00	4.03239	4.032559	4.03239	0
2020-01-22 00:55:00	4.03238	4.03256	4.03238	0
2020-01-22 01:00:00	4.03236	4.032558	4.03236	0
2020-01-22 01:05:00	4.03233	4.032552	4.03233	0
2020-01-22 01:10:00	4.03231	4.032544	4.03231	0
2020-01-22 01:15:00	4.0323	4.032533	4.0323	0
2020-01-22 01:20:00	4.03147	4.032439	4.03147	0
2020-01-22 01:25:00	4.03228	4.032345	4.03228	0
2020-01-22 01:30:00	4.03147	4.032251	4.03147	0
2020-01-22 01:35:00	4.0323	4.032159	4.0323	0
2020-01-22 01:40:00	4.03231	4.032151	4.03231	0
2020-01-22 01:45:00	4.03231	4.032144	4.03231	0
2020-01-22 01:50:00	4.03232	4.03214	4.03232	0
2020-01-22 01:55:00	4.03151	4.032058	4.03151	0
2020-01-22 02:00:00	4.03233	4.03206	4.03233	0
2020-01-22 02:05:00	4.03233	4.032063	4.03233	0
2020-01-22 02:10:00	4.03233	4.032149	4.03233	0
2020-01-22 02:15:00	4.03315	4.032236	4.03315	0
2020-01-22 02:20:00	4.03236	4.032325	4.03236	0
2020-01-22 02:25:00	4.03236	4.032331	4.03236	0
2020-01-22 02:30:00	4.03234	4.032334	4.03234	0
2020-01-22 02:35:00	4.03234	4.032337	4.03234	0
2020-01-22 02:40:00	4.03233	4.032338	4.03233	0
2020-01-22 02:45:00	4.03232	4.032419	4.03232	0
2020-01-22 02:50:00	4.0315	4.032336	4.0315	0
2020-01-22 02:55:00	4.03231	4.032334	4.03231	0
2020-01-22 03:00:00	4.03232	4.032333	4.03232	0
2020-01-22 03:05:00	4.03151	4.032169	4.03151	0
2020-01-22 03:10:00	4.03232	4.032165	4.03232	0
2020-01-22 03:15:00	4.03232	4.032161	4.03232	0
2020-01-22 03:20:00	4.03231	4.032158	4.03231	0
2020-01-22 03:25:00	4.03231	4.032155	4.03231	0
2020-01-22 03:30:00	4.03149	4.032071	4.03149	0
2020-01-22 03:35:00	4.03228	4.032067	4.03228	0
2020-01-22 03:40:00	4.03228	4.032145	4.03228	0
2020-01-22 03:45:00	4.03147	4.032061	4.03147	0
2020-01-22 03:50:00	4.03228	4.032057	4.03228	0
2020-01-22 03:55:00	4.03149	4.032055	4.03149	0
2020-01-22 04:00:00	4.03231	4.032054	4.03231	0
2020-01-22 04:05:00	4.03232	4.032054	4.03232	0
2020-01-22 04:10:00	4.03151	4.031974	4.03151	0
2020-01-22 04:15:00	4.03151	4.031894	4.03151	0
2020-01-22 04:20:00	4.03231	4.031976	4.03231	0
2020-01-22 04:25:00	4.03231	4.031979	4.03231	0
2020-01-22 04:30:00	4.0323	4.031981	4.0323	0
2020-01-22 04:35:00	4.03147	4.031981	4.03147	0
2020-01-22 04:40:00	4.03147	4.0319	4.03147	0
2020-01-22 04:45:00	4.0323	4.031981	4.0323	0
2020-01-22 04:50:00	4.03231	4.031981	4.03231	0
2020-01-22 04:55:00	4.0315	4.031899	4.0315	0
2020-01-22 05:00:00	4.03069	4.031817	4.03069	0
2020-01-22 05:05:00	4.03151	4.031817	4.03151	0
2020-01-22 05:10:00	4.03071	4.031657	4.03071	0
2020-01-22 05:15:00	4.03234	4.03166	4.03234	0
2020-01-22 05:20:00	4.03234	4.031664	4.03234	0
2020-01-22 05:25:00	4.03153	4.03167	4.03153	0
2020-01-22 05:30:00	4.03153	4.031676	4.03153	0
2020-01-22 05:35:00	4.03153	4.031599	4.03153	0
2020-01-22 05:40:00	4.03152	4.03152	4.03152	0
2020-01-22 05:45:00	4.03234	4.031604	4.03234	0
2020-01-22 05:50:00	4.03071	4.031606	4.03071	0
2020-01-22 05:55:00	4.03072	4.031527	4.03072	0
2020-01-22 06:00:00	4.0299	4.031446	4.0299	0
2020-01-22 06:05:00	4.03233	4.031445	4.03233	0
2020-01-22 06:10:00	4.0307	4.031281	4.0307	0
2020-01-22 06:15:00	4.03069	4.031197	4.03069	0
2020-01-22 06:20:00	4.03069	4.031113	4.03069	0
2020-01-22 06:25:00	4.03068	4.031028	4.03068	0
2020-01-22 06:30:00	4.03147	4.031023	4.03147	0
2020-01-22 06:35:00	4.03147	4.030936	4.03147	0
2020-01-22 06:40:00	4.03065	4.03093	4.03065	0
2020-01-22 06:45:00	4.03147	4.031005	4.03147	0
2020-01-22 06:50:00	4.02904	4.030919	4.02904	0
2020-01-22 06:55:00	4.03069	4.030755	4.03069	0
2020-01-22 07:00:00	4.0299	4.030675	4.0299	0
2020-01-22 07:05:00	4.03074	4.03068	4.03074	0
2020-01-22 07:10:00	4.02994	4.030605	4.02994	0
2020-01-22 07:15:00	4.03157	4.030694	4.03157	0
2020-01-22 07:20:00	4.02995	4.030542	4.02995	0
2020-01-22 07:25:00	4.03157	4.030552	4.03157	0
2020-01-22 07:30:00	4.02913	4.0304	4.02913	0
2020-01-22 07:35:00	4.03075	4.030328	4.03075	0
2020-01-22 07:40:00	4.02991	4.030415	4.02991	0
2020-01-22 07:45:00	4.03071	4.030417	4.03071	0
2020-01-22 07:50:00	4.02988	4.030415	4.02988	0
2020-01-22 07:55:00	4.02985	4.030326	4.02985	0
2020-01-22 08:00:00	4.03066	4.030398	4.03066	0
2020-01-22 08:05:00	4.02985	4.030226	4.02985	0
2020-01-22 08:10:00	4.02985	4.030216	4.02985	0
2020-01-22 08:15:00	4.02906	4.029965	4.02906	0
2020-01-22 08:20:00	4.02988	4.03004	4.02988	0
2020-01-22 08:25:00	4.0307	4.030035	4.0307	0
2020-01-22 08:30:00	4.03071	4.030115	4.03071	0
2020-01-22 08:35:00	4.03072	4.030116	4.03072	0
2020-01-22 08:40:00	4.0291	4.030038	4.0291	0
2020-01-22 08:45:00	4.02991	4.030044	4.02991	0
2020-01-22 08:50:00	4.02909	4.029887	4.02909	0
2020-01-22 08:55:00	4.02989	4.029891	4.02989	0
2020-01-22 09:00:00	4.02906	4.029812	4.02906	0
2020-01-22 09:05:00	4.02904	4.02981	4.02904	0
2020-01-22 09:10:00	4.02984	4.029806	4.02984	0
2020-01-22 09:15:00	4.02984	4.02972	4.02984	0
2020-01-22 09:20:00	4.02983	4.029632	4.02983	0
2020-01-22 09:25:00	4.02902	4.029462	4.02902	0
2020-01-22 09:30:00	4.02901	4.029453	4.02901	0
2020-01-22 09:35:00	4.02901	4.029363	4.02901	0
2020-01-22 09:40:00	4.02901	4.029355	4.02901	0
2020-01-22 09:45:00	4.02982	4.029348	4.02982	0
2020-01-22 09:50:00	4.02901	4.029343	4.02901	0
2020-01-22 09:55:00	4.02901	4.02934	4.02901	0
2020-01-22 10:00:00	4.02902	4.029258	4.02902	0
2020-01-22 10:05:00	4.02902	4.029176	4.02902	0
2020-01-22 10:10:00	4.02903	4.029096	4.02903	0
2020-01-22 10:15:00	4.02903	4.029097	4.02903	0
2020-01-22 10:20:00	4.02903	4.029099	4.02903	0
2020-01-22 10:25:00	4.02903	4.029101	4.02903	0
2020-01-22 10:30:00	4.02903	4.029103	4.02903	0
2020-01-22 10:35:00	4.02985	4.029106	4.02985	0
2020-01-22 10:40:00	4.02987	4.029192	4.02987	0
2020-01-22 10:45:00	4.02988	4.029279	4.02988	0
2020-01-22 10:50:00	4.02988	4.029365	4.02988	0
2020-01-22 10:55:00	4.0307	4.029533	4.0307	0
2020-01-22 11:00:00	4.03069	4.029699	4.03069	0
2020-01-22 11:05:00	4.03149	4.029945	4.03149	0
2020-01-22 11:10:00	4.03066	4.030108	4.03066	0
2020-01-22 11:15:00	4.02984	4.030189	4.02984	0
2020-01-22 11:20:00	4.03066	4.030352	4.03066	0
2020-01-22 11:25:00	4.02906	4.030273	4.02906	0
2020-01-22 11:30:00	4.03071	4.030357	4.03071	0
2020-01-22 11:35:00	4.03074	4.030443	4.03074	0
2020-01-22 11:40:00	4.03158	4.030613	4.03158	0
2020-01-22 11:45:00	4.02998	4.030541	4.02998	0
2020-01-22 11:50:00	4.02999	4.030471	4.02999	0
2020-01-22 11:55:00	4.02999	4.030321	4.02999	0
2020-01-22 12:00:00	4.03079	4.030334	4.03079	0
2020-01-22 12:05:00	4.02996	4.030346	4.02996	0
2020-01-22 12:10:00	4.02995	4.030275	4.02995	0
2020-01-22 12:15:00	4.02995	4.030364	4.02995	0
2020-01-22 12:20:00	4.03076	4.030369	4.03076	0
2020-01-22 12:25:00	4.02996	4.030291	4.02996	0
2020-01-22 12:30:00	4.03079	4.030212	4.03079	0
2020-01-22 12:35:00	4.02917	4.030131	4.02917	0
2020-01-22 12:40:00	4.02998	4.03013	4.02998	0
2020-01-22 12:45:00	4.0308	4.030211	4.0308	0
2020-01-22 12:50:00	4.02998	4.03013	4.02998	0
2020-01-22 12:55:00	4.03079	4.030213	4.03079	0
2020-01-22 13:00:00	4.02915	4.030133	4.02915	0
2020-01-22 13:05:00	4.03077	4.030215	4.03077	0
2020-01-22 13:10:00	4.02914	4.030053	4.02914	0
2020-01-22 13:15:00	4.02996	4.030053	4.02996	0
2020-01-22 13:20:00	4.02996	4.02997	4.02996	0
2020-01-22 13:25:00	4.02914	4.029967	4.02914	0
2020-01-22 13:30:00	4.02995	4.029964	4.02995	0
2020-01-22 13:35:00	4.02994	4.029878	4.02994	0
2020-01-22 13:40:00	4.03074	4.029954	4.03074	0
2020-01-22 13:45:00	4.0299	4.029865	4.0299	0
2020-01-22 13:50:00	4.02989	4.029939	4.02989	0
2020-01-22 13:55:00	4.02907	4.029769	4.02907	0
2020-01-22 14:00:00	4.02907	4.029762	4.02907	0
2020-01-22 14:05:00	4.02907	4.029673	4.02907	0
2020-01-22 14:10:00	4.02988	4.029665	4.02988	0
2020-01-22 14:15:00	4.02908	4.029659	4.02908	0
2020-01-22 14:20:00	4.0299	4.029654	4.0299	0
2020-01-22 14:25:00	4.02909	4.029569	4.02909	0
2020-01-22 14:30:00	4.02991	4.029486	4.02991	0
2020-01-22 14:35:00	4.02991	4.029487	4.02991	0
2020-01-22 14:40:00	4.02993	4.029491	4.02993	0
2020-01-22 14:45:00	4.02993	4.029577	4.02993	0
2020-01-22 14:50:00	4.02913	4.029583	4.02913	0
2020-01-22 14:55:00	4.02914	4.02959	4.02914	0
2020-01-22 15:00:00	4.02996	4.029598	4.02996	0
2020-01-22 15:05:00	4.02917	4.029607	4.02917	0
2020-01-22 15:10:00	4.02918	4.029535	4.02918	0
2020-01-22 15:15:00	4.02918	4.029544	4.02918	0
2020-01-22 15:20:00	4.02918	4.029471	4.02918	0
2020-01-22 15:25:00	4.02999	4.029479	4.02999	0
2020-01-22 15:30:00	4.02999	4.029485	4.02999	0
2020-01-22 15:35:00	4.03079	4.029571	4.03079	0
2020-01-22 15:40:00	4.02915	4.029573	4.02915	0
2020-01-22 15:45:00	4.03076	4.029735	4.03076	0
2020-01-22 15:50:00	4.02994	4.029733	4.02994	0
2020-01-22 15:55:00	4.02912	4.029728	4.02912	0
2020-01-22 16:00:00	4.02993	4.029803	4.02993	0
2020-01-22 16:05:00	4.0291	4.029795	4.0291	0
2020-01-22 16:10:00	4.02908	4.029785	4.02908	0
2020-01-22 16:15:00	4.02907	4.029693	4.02907	0
2020-01-22 16:20:00	4.03068	4.029762	4.03068	0
2020-01-22 16:25:00	4.03065	4.029748	4.03065	0
2020-01-22 16:30:00	4.02902	4.029735	4.02902	0
2020-01-22 16:35:00	4.02984	4.029643	4.02984	0
2020-01-22 16:40:00	4.02984	4.029633	4.02984	0
2020-01-22 16:45:00	4.03065	4.029786	4.03065	0
2020-01-22 16:50:00	4.02984	4.029777	4.02984	0
2020-01-22 16:55:00	4.02984	4.029851	4.02984	0
2020-01-22 17:00:00	4.02903	4.029846	4.02903	0
2020-01-22 17:05:00	4.02984	4.029923	4.02984	0
2020-01-22 17:10:00	4.03066	4.029921	4.03066	0
2020-01-22 17:15:00	4.02904	4.02976	4.02904	0
2020-01-22 17:20:00	4.02906	4.029764	4.02906	0
2020-01-22 17:25:00	4.02987	4.029767	4.02987	0
2020-01-22 17:30:00	4.02904	4.029687	4.02904	0
2020-01-22 17:35:00	4.02985	4.029607	4.02985	0
2020-01-22 17:40:00	4.02984	4.029607	4.02984	0
2020-01-22 17:45:00	4.02983	4.029606	4.02983	0
2020-01-22 17:50:00	4.02899	4.029602	4.02899	0
2020-01-22 17:55:00	4.0298	4.029598	4.0298	0
2020-01-22 18:00:00	4.02979	4.029511	4.02979	0
2020-01-22 18:05:00	4.02897	4.029504	4.02897	0
2020-01-22 18:10:00	4.02977	4.029575	4.02977	0
2020-01-22 18:15:00	4.02977	4.029565	4.02977	0
2020-01-22 18:20:00	4.02977	4.029638	4.02977	0
2020-01-22 18:25:00	4.02977	4.02963	4.02977	0
2020-01-22 18:30:00	4.02896	4.029542	4.02896	0
2020-01-22 18:35:00	4.03059	4.029618	4.03059	0
2020-01-22 18:40:00	4.02978	4.029697	4.02978	0
2020-01-22 18:45:00	4.0306	4.029777	4.0306	0
2020-01-22 18:50:00	4.0298	4.029778	4.0298	0
2020-01-22 18:55:00	4.02899	4.02978	4.02899	0
2020-01-22 19:00:00	4.02983	4.029786	4.02983	0
2020-01-22 19:05:00	4.02984	4.029793	4.02984	0
2020-01-22 19:10:00	4.03066	4.029882	4.03066	0
2020-01-22 19:15:00	4.02985	4.02989	4.02985	0
2020-01-22 19:20:00	4.02985	4.029979	4.02985	0
2020-01-22 19:25:00	4.02987	4.029907	4.02987	0
2020-01-22 19:30:00	4.02988	4.029917	4.02988	0
2020-01-22 19:35:00	4.02908	4.029765	4.02908	0
2020-01-22 19:40:00	4.02989	4.029774	4.02989	0
2020-01-22 19:45:00	4.02989	4.029864	4.02989	0
2020-01-22 19:50:00	4.02988	4.029869	4.02988	0
2020-01-22 19:55:00	4.02906	4.029791	4.02906	0
2020-01-22 20:00:00	4.02903	4.029628	4.02903	0
2020-01-22 20:05:00	4.02984	4.029627	4.02984	0
2020-01-22 20:10:00	4.02984	4.029626	4.02984	0
2020-01-22 20:15:00	4.02984	4.029623	4.02984	0
2020-01-22 20:20:00	4.02984	4.029619	4.02984	0
2020-01-22 20:25:00	4.03065	4.029776	4.03065	0
2020-01-22 20:30:00	4.02904	4.029691	4.02904	0
2020-01-22 20:35:00	4.02904	4.029606	4.02904	0
2020-01-22 20:40:00	4.02987	4.029605	4.02987	0
2020-01-22 20:45:00	4.02906	4.029605	4.02906	0
2020-01-22 20:50:00	4.02988	4.02969	4.02988	0
2020-01-22 20:55:00	4.02907	4.029613	4.02907	0
2020-01-22 21:00:00	4.02906	4.029535	4.02906	0
2020-01-22 21:05:00	4.02988	4.029539	4.02988	0
2020-01-22 21:10:00	4.02988	4.029543	4.02988	0
2020-01-22 21:15:00	4.02988	4.029466	4.02988	0
2020-01-22 21:20:00	4.02989	4.029551	4.02989	0
2020-01-22 21:25:00	4.0299	4.029637	4.0299	0
2020-01-22 21:30:00	4.03071	4.029721	4.03071	0
2020-01-22 21:35:00	4.0299	4.029805	4.0299	0
2020-01-22 21:40:00	4.03071	4.029888	4.03071	0
2020-01-22 21:45:00	4.02909	4.02989	4.02909	0
2020-01-22 21:50:00	4.02989	4.029973	4.02989	0
2020-01-22 21:55:00	4.02989	4.029974	4.02989	0
2020-01-22 22:00:00	4.02907	4.029893	4.02907	0
2020-01-22 22:05:00	4.02988	4.029893	4.02988	0
2020-01-22 22:10:00	4.02987	4.029891	4.02987	0
2020-01-22 22:15:00	4.03066	4.029967	4.03066	0
2020-01-22 22:20:00	4.02983	4.029879	4.02983	0
2020-01-22 22:25:00	4.02983	4.029872	4.02983	0
2020-01-22 22:30:00	4.02983	4.029784	4.02983	0
2020-01-22 22:35:00	4.02984	4.029859	4.02984	0
2020-01-22 22:40:00	4.02985	4.029855	4.02985	0
2020-01-22 22:45:00	4.02906	4.029772	4.02906	0
2020-01-22 22:50:00	4.02908	4.029773	4.02908	0
2020-01-22 22:55:00	4.0299	4.029775	4.0299	0
2020-01-22 23:00:00	4.03071	4.029859	4.03071	0
2020-01-22 23:05:00	4.02991	4.029784	4.02991	0
2020-01-22 23:10:00	4.03074	4.029875	4.03074	0
2020-01-22 23:15:00	4.02912	4.029804	4.02912	0
2020-01-22 23:20:00	4.02995	4.029816	4.02995	0
2020-01-22 23:25:00	4.02917	4.029749	4.02917	0
2020-01-22 23:30:00	4.02918	4.029682	4.02918	0
2020-01-22 23:35:00	4.03001	4.029777	4.03001	0
2020-01-22 23:40:00	4.03001	4.02987	4.03001	0
2020-01-22 23:45:00	4.03001	4.029881	4.03001	0
2020-01-22 23:50:00	4.02999	4.029809	4.02999	0
2020-01-22 23:55:00	4.03079	4.029897	4.03079	0
2020-01-23 00:00:00	4.02994	4.029817	4.02994	0
2020-01-23 00:05:00	4.0291	4.029815	4.0291	0
2020-01-23 00:10:00	4.0299	4.02981	4.0299	0
2020-01-23 00:15:00	4.02989	4.029882	4.02989	0
2020-01-23 00:20:00	4.02988	4.029952	4.02988	0
2020-01-23 00:25:00	4.02987	4.029938	4.02987	0
2020-01-23 00:30:00	4.02985	4.029922	4.02985	0
2020-01-23 00:35:00	4.02984	4.029905	4.02984	0
2020-01-23 00:40:00	4.02984	4.02989	4.02984	0
2020-01-23 00:45:00	4.02983	4.029794	4.02983	0
2020-01-23 00:50:00	4.02983	4.029783	4.02983	0
2020-01-23 00:55:00	4.02903	4.029776	4.02903	0
2020-01-23 01:00:00	4.02985	4.029771	4.02985	0
2020-01-23 01:05:00	4.03068	4.02985	4.03068	0
2020-01-23 01:10:00	4.02988	4.02985	4.02988	0
2020-01-23 01:15:00	4.02908	4.029771	4.02908	0
2020-01-23 01:20:00	4.0299	4.029776	4.0299	0
2020-01-23 01:25:00	4.0299	4.029782	4.0299	0
2020-01-23 01:30:00	4.03071	4.029869	4.03071	0
2020-01-23 01:35:00	4.02988	4.029874	4.02988	0
2020-01-23 01:40:00	4.03069	4.02996	4.03069	0
2020-01-23 01:45:00	4.02988	4.030045	4.02988	0
2020-01-23 01:50:00	4.02988	4.030048	4.02988	0
2020-01-23 01:55:00	4.0307	4.03005	4.0307	0
2020-01-23 02:00:00	4.0299	4.030052	4.0299	0
2020-01-23 02:05:00	4.02991	4.030135	4.02991	0
2020-01-23 02:10:00	4.02991	4.030136	4.02991	0
2020-01-23 02:15:00	4.02993	4.030139	4.02993	0
2020-01-23 02:20:00	4.02993	4.030061	4.02993	0
2020-01-23 02:25:00	4.02993	4.030066	4.02993	0
2020-01-23 02:30:00	4.0291	4.029907	4.0291	0
2020-01-23 02:35:00	4.02991	4.02991	4.02991	0
2020-01-23 02:40:00	4.02991	4.029913	4.02991	0
2020-01-23 02:45:00	4.02909	4.029752	4.02909	0
2020-01-23 02:50:00	4.0299	4.029752	4.0299	0
2020-01-23 02:55:00	4.0307	4.029831	4.0307	0
2020-01-23 03:00:00	4.02988	4.029828	4.02988	0
2020-01-23 03:05:00	4.02987	4.029822	4.02987	0
2020-01-23 03:10:00	4.03068	4.029897	4.03068	0
2020-01-23 03:15:00	4.02985	4.029889	4.02985	0
2020-01-23 03:20:00	4.02903	4.029882	4.02903	0
2020-01-23 03:25:00	4.02984	4.029875	4.02984	0
2020-01-23 03:30:00	4.02902	4.029786	4.02902	0
2020-01-23 03:35:00	4.02983	4.02986	4.02983	0
2020-01-23 03:40:00	4.02902	4.029772	4.02902	0
2020-01-23 03:45:00	4.02984	4.029686	4.02984	0
2020-01-23 03:50:00	4.02984	4.029682	4.02984	0
2020-01-23 03:55:00	4.02984	4.029679	4.02984	0
2020-01-23 04:00:00	4.02984	4.029595	4.02984	0
2020-01-23 04:05:00	4.03065	4.029675	4.03065	0
2020-01-23 04:10:00	4.02984	4.029756	4.02984	0
2020-01-23 04:15:00	4.02984	4.029756	4.02984	0
2020-01-23 04:20:00	4.02985	4.029839	4.02985	0
2020-01-23 04:25:00	4.02987	4.029843	4.02987	0
2020-01-23 04:30:00	4.02989	4.02993	4.02989	0
2020-01-23 04:35:00	4.02909	4.029855	4.02909	0
2020-01-23 04:40:00	4.02912	4.029783	4.02912	0
2020-01-23 04:45:00	4.02994	4.029793	4.02994	0
2020-01-23 04:50:00	4.02995	4.029804	4.02995	0
2020-01-23 04:55:00	4.02914	4.029653	4.02914	0
2020-01-23 05:00:00	4.02913	4.029582	4.02913	0
2020-01-23 05:05:00	4.02993	4.029591	4.02993	0
2020-01-23 05:10:00	4.0291	4.029516	4.0291	0
2020-01-23 05:15:00	4.02909	4.029438	4.02909	0
2020-01-23 05:20:00	4.0299	4.029439	4.0299	0
2020-01-23 05:25:00	4.02908	4.029438	4.02908	0
2020-01-23 05:30:00	4.02907	4.029433	4.02907	0
2020-01-23 05:35:00	4.02988	4.029427	4.02988	0
2020-01-23 05:40:00	4.03069	4.029501	4.03069	0
2020-01-23 05:45:00	4.02906	4.029493	4.02906	0
2020-01-23 05:50:00	4.02904	4.029484	4.02904	0
2020-01-23 05:55:00	4.02904	4.029395	4.02904	0
2020-01-23 06:00:00	4.02987	4.029472	4.02987	0
2020-01-23 06:05:00	4.02987	4.02955	4.02987	0
2020-01-23 06:10:00	4.02987	4.029547	4.02987	0
2020-01-23 06:15:00	4.03068	4.029707	4.03068	0
2020-01-23 06:20:00	4.02988	4.029788	4.02988	0
2020-01-23 06:25:00	4.03069	4.029869	4.03069	0
2020-01-23 06:30:00	4.02906	4.029706	4.02906	0
2020-01-23 06:35:00	4.02906	4.029706	4.02906	0
2020-01-23 06:40:00	4.02985	4.029787	4.02985	0
2020-01-23 06:45:00	4.02985	4.029868	4.02985	0
2020-01-23 06:50:00	4.02984	4.029865	4.02984	0
2020-01-23 06:55:00	4.02903	4.029781	4.02903	0
2020-01-23 07:00:00	4.02903	4.029697	4.02903	0
2020-01-23 07:05:00	4.02903	4.029532	4.02903	0
2020-01-23 07:10:00	4.02984	4.029528	4.02984	0
2020-01-23 07:15:00	4.02902	4.029361	4.02902	0
2020-01-23 07:20:00	4.02902	4.029357	4.02902	0
2020-01-23 07:25:00	4.02983	4.029434	4.02983	0
2020-01-23 07:30:00	4.02901	4.02935	4.02901	0
2020-01-23 07:35:00	4.03064	4.029429	4.03064	0
2020-01-23 07:40:00	4.02983	4.029428	4.02983	0
2020-01-23 07:45:00	4.02983	4.029508	4.02983	0
2020-01-23 07:50:00	4.02902	4.029507	4.02902	0
2020-01-23 07:55:00	4.02903	4.029507	4.02903	0
2020-01-23 08:00:00	4.02903	4.029426	4.02903	0
2020-01-23 08:05:00	4.02904	4.029428	4.02904	0
2020-01-23 08:10:00	4.03069	4.029595	4.03069	0
2020-01-23 08:15:00	4.0299	4.029602	4.0299	0
2020-01-23 08:20:00	4.0291	4.029611	4.0291	0
2020-01-23 08:25:00	4.02994	4.029541	4.02994	0
2020-01-23 08:30:00	4.02913	4.029471	4.02913	0
2020-01-23 08:35:00	4.02913	4.029401	4.02913	0
2020-01-23 08:40:00	4.02993	4.029492	4.02993	0
2020-01-23 08:45:00	4.02991	4.02958	4.02991	0
2020-01-23 08:50:00	4.02909	4.029586	4.02909	0
2020-01-23 08:55:00	4.02908	4.02959	4.02908	0
2020-01-23 09:00:00	4.02988	4.029509	4.02988	0
2020-01-23 09:05:00	4.02904	4.029423	4.02904	0
2020-01-23 09:10:00	4.02984	4.029497	4.02984	0
2020-01-23 09:15:00	4.02901	4.029404	4.02901	0
2020-01-23 09:20:00	4.02899	4.02939	4.02899	0
2020-01-23 09:25:00	4.02979	4.029456	4.02979	0
2020-01-23 09:30:00	4.02897	4.02936	4.02897	0
2020-01-23 09:35:00	4.03059	4.029428	4.03059	0
2020-01-23 09:40:00	4.02896	4.029415	4.02896	0
2020-01-23 09:45:00	4.02894	4.029401	4.02894	0
2020-01-23 09:50:00	4.02976	4.029389	4.02976	0
2020-01-23 09:55:00	4.02976	4.029461	4.02976	0
2020-01-23 10:00:00	4.03057	4.029534	4.03057	0
2020-01-23 10:05:00	4.02894	4.029527	4.02894	0
2020-01-23 10:10:00	4.02977	4.029605	4.02977	0
2020-01-23 10:15:00	4.03059	4.029685	4.03059	0
2020-01-23 10:20:00	4.02897	4.029685	4.02897	0
2020-01-23 10:25:00	4.02898	4.029524	4.02898	0
2020-01-23 10:30:00	4.02898	4.029526	4.02898	0
2020-01-23 10:35:00	4.02898	4.02953	4.02898	0
2020-01-23 10:40:00	4.02898	4.029452	4.02898	0
2020-01-23 10:45:00	4.02898	4.029374	4.02898	0
2020-01-23 10:50:00	4.02898	4.029215	4.02898	0
2020-01-23 10:55:00	4.02979	4.0293	4.02979	0
2020-01-23 11:00:00	4.02898	4.029221	4.02898	0
2020-01-23 11:05:00	4.0298	4.029142	4.0298	0
2020-01-23 11:10:00	4.02983	4.029228	4.02983	0
2020-01-23 11:15:00	4.02904	4.029234	4.02904	0
2020-01-23 11:20:00	4.02906	4.029242	4.02906	0
2020-01-23 11:25:00	4.02908	4.029252	4.02908	0
2020-01-23 11:30:00	4.02908	4.029262	4.02908	0
2020-01-23 11:35:00	4.02908	4.029272	4.02908	0
2020-01-23 11:40:00	4.02908	4.029282	4.02908	0
2020-01-23 11:45:00	4.02907	4.02921	4.02907	0
2020-01-23 11:50:00	4.02907	4.029219	4.02907	0
2020-01-23 11:55:00	4.02906	4.029145	4.02906	0
2020-01-23 12:00:00	4.03068	4.02923	4.03068	0
2020-01-23 12:05:00	4.02904	4.02923	4.02904	0
2020-01-23 12:10:00	4.02904	4.029228	4.02904	0
2020-01-23 12:15:00	4.02904	4.029224	4.02904	0
2020-01-23 12:20:00	4.02906	4.029222	4.02906	0
2020-01-23 12:25:00	4.02906	4.02922	4.02906	0
2020-01-23 12:30:00	4.02988	4.0293	4.02988	0
2020-01-23 12:35:00	4.02987	4.02938	4.02987	0
2020-01-23 12:40:00	4.02904	4.029377	4.02904	0
2020-01-23 12:45:00	4.02903	4.029374	4.02903	0
2020-01-23 12:50:00	4.02903	4.029209	4.02903	0
2020-01-23 12:55:00	4.02904	4.029209	4.02904	0
2020-01-23 13:00:00	4.03069	4.029374	4.03069	0
2020-01-23 13:05:00	4.02908	4.029378	4.02908	0
2020-01-23 13:10:00	4.02909	4.029381	4.02909	0
2020-01-23 13:15:00	4.02909	4.029384	4.02909	0
2020-01-23 13:20:00	4.02909	4.029305	4.02909	0
2020-01-23 13:25:00	4.0299	4.029308	4.0299	0
2020-01-23 13:30:00	4.02908	4.029312	4.02908	0
2020-01-23 13:35:00	4.02907	4.029316	4.02907	0
2020-01-23 13:40:00	4.02987	4.0294	4.02987	0
2020-01-23 13:45:00	4.02987	4.029483	4.02987	0
2020-01-23 13:50:00	4.02906	4.02932	4.02906	0
2020-01-23 13:55:00	4.02907	4.029319	4.02907	0
2020-01-23 14:00:00	4.02989	4.029399	4.02989	0
2020-01-23 14:05:00	4.02908	4.029398	4.02908	0
2020-01-23 14:10:00	4.02909	4.029398	4.02909	0
2020-01-23 14:15:00	4.02908	4.029316	4.02908	0
2020-01-23 14:20:00	4.02908	4.029316	4.02908	0
2020-01-23 14:25:00	4.02908	4.029317	4.02908	0
2020-01-23 14:30:00	4.02907	4.029237	4.02907	0
2020-01-23 14:35:00	4.02907	4.029157	4.02907	0
2020-01-23 14:40:00	4.02988	4.029239	4.02988	0
2020-01-23 14:45:00	4.02989	4.029321	4.02989	0
2020-01-23 14:50:00	4.02908	4.02924	4.02908	0
2020-01-23 14:55:00	4.02908	4.02924	4.02908	0
2020-01-23 15:00:00	4.02908	4.029239	4.02908	0
2020-01-23 15:05:00	4.02908	4.029239	4.02908	0
2020-01-23 15:10:00	4.02908	4.029239	4.02908	0
2020-01-23 15:15:00	4.02908	4.029239	4.02908	0
2020-01-23 15:20:00	4.02908	4.02924	4.02908	0
2020-01-23 15:25:00	4.02908	4.029241	4.02908	0
2020-01-23 15:30:00	4.02907	4.02916	4.02907	0
2020-01-23 15:35:00	4.02825	4.028996	4.02825	0
2020-01-23 15:40:00	4.02906	4.028994	4.02906	0
2020-01-23 15:45:00	4.02906	4.028992	4.02906	0
2020-01-23 15:50:00	4.02906	4.02899	4.02906	0
2020-01-23 15:55:00	4.02906	4.028988	4.02906	0
2020-01-23 16:00:00	4.02987	4.029067	4.02987	0
2020-01-23 16:05:00	4.02906	4.029065	4.02906	0
2020-01-23 16:10:00	4.02906	4.029063	4.02906	0
2020-01-23 16:15:00	4.02906	4.029061	4.02906	0
2020-01-23 16:20:00	4.02906	4.02906	4.02906	0
2020-01-23 16:25:00	4.02906	4.029141	4.02906	0
2020-01-23 16:30:00	4.02906	4.029141	4.02906	0
2020-01-23 16:35:00	4.02904	4.029139	4.02904	0
2020-01-23 16:40:00	4.02906	4.029139	4.02906	0
2020-01-23 16:45:00	4.02907	4.02914	4.02907	0
2020-01-23 16:50:00	4.02909	4.029062	4.02909	0
2020-01-23 16:55:00	4.0291	4.029066	4.0291	0
2020-01-23 17:00:00	4.02912	4.029072	4.02912	0
2020-01-23 17:05:00	4.02912	4.029078	4.02912	0
2020-01-23 17:10:00	4.02912	4.029084	4.02912	0
2020-01-23 17:15:00	4.0291	4.029088	4.0291	0
2020-01-23 17:20:00	4.0291	4.029092	4.0291	0
2020-01-23 17:25:00	4.02909	4.029097	4.02909	0
2020-01-23 17:30:00	4.02908	4.029099	4.02908	0
2020-01-23 17:35:00	4.02908	4.0291	4.02908	0
2020-01-23 17:40:00	4.02907	4.029098	4.02907	0
2020-01-23 17:45:00	4.02907	4.029095	4.02907	0
2020-01-23 17:50:00	4.02907	4.02909	4.02907	0
2020-01-23 17:55:00	4.02907	4.029085	4.02907	0
2020-01-23 18:00:00	4.02987	4.02916	4.02987	0
2020-01-23 18:05:00	4.02904	4.029154	4.02904	0
2020-01-23 18:10:00	4.02903	4.029147	4.02903	0
2020-01-23 18:15:00	4.02903	4.029141	4.02903	0
2020-01-23 18:20:00	4.02903	4.029136	4.02903	0
2020-01-23 18:25:00	4.02904	4.029132	4.02904	0
2020-01-23 18:30:00	4.02906	4.029131	4.02906	0
2020-01-23 18:35:00	4.02907	4.029131	4.02907	0
2020-01-23 18:40:00	4.02908	4.029132	4.02908	0
2020-01-23 18:45:00	4.02908	4.029133	4.02908	0
2020-01-23 18:50:00	4.02908	4.029054	4.02908	0
2020-01-23 18:55:00	4.02907	4.029057	4.02907	0
2020-01-23 19:00:00	4.02825	4.028979	4.02825	0
2020-01-23 19:05:00	4.02906	4.028982	4.02906	0
2020-01-23 19:10:00	4.02904	4.028983	4.02904	0
2020-01-23 19:15:00	4.02903	4.028982	4.02903	0
2020-01-23 19:20:00	4.02902	4.028978	4.02902	0
2020-01-23 19:25:00	4.02901	4.028972	4.02901	0
2020-01-23 19:30:00	4.02899	4.028963	4.02899	0
2020-01-23 19:35:00	4.02899	4.028954	4.02899	0
2020-01-23 19:40:00	4.02818	4.028864	4.02818	0
2020-01-23 19:45:00	4.02899	4.028856	4.02899	0
2020-01-23 19:50:00	4.02899	4.02893	4.02899	0
2020-01-23 19:55:00	4.02899	4.028923	4.02899	0
2020-01-23 20:00:00	4.02899	4.028918	4.02899	0
2020-01-23 20:05:00	4.02901	4.028916	4.02901	0
2020-01-23 20:10:00	4.02901	4.028915	4.02901	0
2020-01-23 20:15:00	4.02902	4.028916	4.02902	0
2020-01-23 20:20:00	4.02902	4.028919	4.02902	0
2020-01-23 20:25:00	4.02903	4.028923	4.02903	0
2020-01-23 20:30:00	4.02903	4.029008	4.02903	0
2020-01-23 20:35:00	4.02903	4.029012	4.02903	0
2020-01-23 20:40:00	4.02903	4.029016	4.02903	0
2020-01-23 20:45:00	4.02903	4.02902	4.02903	0
2020-01-23 20:50:00	4.02902	4.029023	4.02902	0
2020-01-23 20:55:00	4.02902	4.029024	4.02902	0
2020-01-23 21:00:00	4.02902	4.029025	4.02902	0
2020-01-23 21:05:00	4.02902	4.029025	4.02902	0
2020-01-23 21:10:00	4.02901	4.029024	4.02901	0
2020-01-23 21:15:00	4.0282	4.028941	4.0282	0
2020-01-23 21:20:00	4.02899	4.028937	4.02899	0
2020-01-23 21:25:00	4.02899	4.028933	4.02899	0
2020-01-23 21:30:00	4.02817	4.028847	4.02817	0
2020-01-23 21:35:00	4.02898	4.028842	4.02898	0
2020-01-23 21:40:00	4.02898	4.028838	4.02898	0
2020-01-23 21:45:00	4.02899	4.028835	4.02899	0
2020-01-23 21:50:00	4.02901	4.028834	4.02901	0
2020-01-23 21:55:00	4.02902	4.028834	4.02902	0
2020-01-23 22:00:00	4.02903	4.028836	4.02903	0
2020-01-23 22:05:00	4.02904	4.02892	4.02904	0
2020-01-23 22:10:00	4.02906	4.028927	4.02906	0
2020-01-23 22:15:00	4.02906	4.028934	4.02906	0
2020-01-23 22:20:00	4.02906	4.029023	4.02906	0
2020-01-23 22:25:00	4.02906	4.029031	4.02906	0
2020-01-23 22:30:00	4.02906	4.029039	4.02906	0
2020-01-23 22:35:00	4.02907	4.029047	4.02907	0
2020-01-23 22:40:00	4.02908	4.029054	4.02908	0
2020-01-23 22:45:00	4.02827	4.028979	4.02827	0
2020-01-23 22:50:00	4.02909	4.028985	4.02909	0
2020-01-23 22:55:00	4.02827	4.028908	4.02827	0
2020-01-23 23:00:00	4.02826	4.028828	4.02826	0
2020-01-23 23:05:00	4.02825	4.028747	4.02825	0
2020-01-23 23:10:00	4.02825	4.028666	4.02825	0
2020-01-23 23:15:00	4.02904	4.028664	4.02904	0
2020-01-23 23:20:00	4.02823	4.028581	4.02823	0
2020-01-23 23:25:00	4.02826	4.0285	4.02826	0
2020-01-23 23:30:00	4.02746	4.028338	4.02746	0
2020-01-23 23:35:00	4.02909	4.02842	4.02909	0
2020-01-23 23:40:00	4.02829	4.02834	4.02829	0
2020-01-23 23:45:00	4.02748	4.028261	4.02748	0
2020-01-23 23:50:00	4.0291	4.028345	4.0291	0
2020-01-23 23:55:00	4.0291	4.02843	4.0291	0
2020-01-24 00:00:00	4.0291	4.028515	4.0291	0
2020-01-24 00:05:00	4.02828	4.028439	4.02828	0
2020-01-24 00:10:00	4.02909	4.028525	4.02909	0
2020-01-24 00:15:00	4.02908	4.028607	4.02908	0
2020-01-24 00:20:00	4.02827	4.028688	4.02827	0
2020-01-24 00:25:00	4.02746	4.028525	4.02746	0
2020-01-24 00:30:00	4.0291	4.028606	4.0291	0
2020-01-24 00:35:00	4.0291	4.028768	4.0291	0
2020-01-24 00:40:00	4.02828	4.028686	4.02828	0
2020-01-24 00:45:00	4.02909	4.028685	4.02909	0
2020-01-24 00:50:00	4.02746	4.028521	4.02746	0
2020-01-24 00:55:00	4.02827	4.02852	4.02827	0
2020-01-24 01:00:00	4.02746	4.028357	4.02746	0
2020-01-24 01:05:00	4.02827	4.028276	4.02827	0
2020-01-24 01:10:00	4.02745	4.028194	4.02745	0
2020-01-24 01:15:00	4.02827	4.028275	4.02827	0
2020-01-24 01:20:00	4.02828	4.028193	4.02828	0
2020-01-24 01:25:00	4.0291	4.028193	4.0291	0
2020-01-24 01:30:00	4.02829	4.028194	4.02829	0
2020-01-24 01:35:00	4.02829	4.028114	4.02829	0
2020-01-24 01:40:00	4.02831	4.028199	4.02831	0
2020-01-24 01:45:00	4.02912	4.028284	4.02912	0
2020-01-24 01:50:00	4.02831	4.028369	4.02831	0
2020-01-24 01:55:00	4.0275	4.028292	4.0275	0
2020-01-24 02:00:00	4.02748	4.028295	4.02748	0
2020-01-24 02:05:00	4.02912	4.02838	4.02912	0
2020-01-24 02:10:00	4.02667	4.028219	4.02667	0
2020-01-24 02:15:00	4.02748	4.028057	4.02748	0
2020-01-24 02:20:00	4.02748	4.027976	4.02748	0
2020-01-24 02:25:00	4.02748	4.027895	4.02748	0
2020-01-24 02:30:00	4.02746	4.02781	4.02746	0
2020-01-24 02:35:00	4.02745	4.027643	4.02745	0
2020-01-24 02:40:00	4.02744	4.027556	4.02744	0
2020-01-24 02:45:00	4.02741	4.027547	4.02741	0
2020-01-24 02:50:00	4.02658	4.027457	4.02658	0
2020-01-24 02:55:00	4.02658	4.027203	4.02658	0
2020-01-24 03:00:00	4.02656	4.027192	4.02656	0
2020-01-24 03:05:00	4.02737	4.027181	4.02737	0
2020-01-24 03:10:00	4.02739	4.027172	4.02739	0
2020-01-24 03:15:00	4.0274	4.027164	4.0274	0
2020-01-24 03:20:00	4.0266	4.027078	4.0266	0
2020-01-24 03:25:00	4.02579	4.026912	4.02579	0
2020-01-24 03:30:00	4.0258	4.026748	4.0258	0
2020-01-24 03:35:00	4.02742	4.026749	4.02742	0
2020-01-24 03:40:00	4.02742	4.026833	4.02742	0
2020-01-24 03:45:00	4.02742	4.026917	4.02742	0
2020-01-24 03:50:00	4.02744	4.027005	4.02744	0
2020-01-24 03:55:00	4.02664	4.026932	4.02664	0
2020-01-24 04:00:00	4.02746	4.026939	4.02746	0
2020-01-24 04:05:00	4.02747	4.026946	4.02747	0
2020-01-24 04:10:00	4.02747	4.027033	4.02747	0
2020-01-24 04:15:00	4.02746	4.0272	4.02746	0
2020-01-24 04:20:00	4.02664	4.027284	4.02664	0
2020-01-24 04:25:00	4.02744	4.027286	4.02744	0
2020-01-24 04:30:00	4.0266	4.027204	4.0266	0
2020-01-24 04:35:00	4.02578	4.02704	4.02578	0
2020-01-24 04:40:00	4.02578	4.026874	4.02578	0
2020-01-24 04:45:00	4.02659	4.026869	4.02659	0
2020-01-24 04:50:00	4.02741	4.026864	4.02741	0
2020-01-24 04:55:00	4.02578	4.026695	4.02578	0
2020-01-24 05:00:00	4.02578	4.026526	4.02578	0
2020-01-24 05:05:00	4.02741	4.026521	4.02741	0
2020-01-24 05:10:00	4.02659	4.026516	4.02659	0
2020-01-24 05:15:00	4.02578	4.02635	4.02578	0
2020-01-24 05:20:00	4.02579	4.026269	4.02579	0
2020-01-24 05:25:00	4.02579	4.02627	4.02579	0
2020-01-24 05:30:00	4.02744	4.026436	4.02744	0
2020-01-24 05:35:00	4.02583	4.02636	4.02583	0
2020-01-24 05:40:00	4.02665	4.026284	4.02665	0
2020-01-24 05:45:00	4.02583	4.026289	4.02583	0
2020-01-24 05:50:00	4.02583	4.026294	4.02583	0
2020-01-24 05:55:00	4.02582	4.026135	4.02582	0
2020-01-24 06:00:00	4.0258	4.026056	4.0258	0
2020-01-24 06:05:00	4.0258	4.026058	4.0258	0
2020-01-24 06:10:00	4.02579	4.026058	4.02579	0
2020-01-24 06:15:00	4.02659	4.026138	4.02659	0
2020-01-24 06:20:00	4.02577	4.025971	4.02577	0
2020-01-24 06:25:00	4.02575	4.025963	4.02575	0
2020-01-24 06:30:00	4.02737	4.026035	4.02737	0
2020-01-24 06:35:00	4.02573	4.026025	4.02573	0
2020-01-24 06:40:00	4.02572	4.026014	4.02572	0
2020-01-24 06:45:00	4.02572	4.026004	4.02572	0
2020-01-24 06:50:00	4.02489	4.025913	4.02489	0
2020-01-24 06:55:00	4.02651	4.025984	4.02651	0
2020-01-24 07:00:00	4.02569	4.025974	4.02569	0
2020-01-24 07:05:00	4.0257	4.025885	4.0257	0
2020-01-24 07:10:00	4.02572	4.02588	4.02572	0
2020-01-24 07:15:00	4.02573	4.025878	4.02573	0
2020-01-24 07:20:00	4.02574	4.025715	4.02574	0
2020-01-24 07:25:00	4.02493	4.025635	4.02493	0
2020-01-24 07:30:00	4.02574	4.025637	4.02574	0
2020-01-24 07:35:00	4.02574	4.025639	4.02574	0
2020-01-24 07:40:00	4.02574	4.025724	4.02574	0
2020-01-24 07:45:00	4.02493	4.025566	4.02493	0
2020-01-24 07:50:00	4.02574	4.025571	4.02574	0
2020-01-24 07:55:00	4.02574	4.025575	4.02574	0
2020-01-24 08:00:00	4.02573	4.025576	4.02573	0
2020-01-24 08:05:00	4.02573	4.025576	4.02573	0
2020-01-24 08:10:00	4.02573	4.025575	4.02573	0
2020-01-24 08:15:00	4.02572	4.025654	4.02572	0
2020-01-24 08:20:00	4.02573	4.025653	4.02573	0
2020-01-24 08:25:00	4.02574	4.025653	4.02574	0
2020-01-24 08:30:00	4.02574	4.025653	4.02574	0
2020-01-24 08:35:00	4.02575	4.025735	4.02575	0
2020-01-24 08:40:00	4.02577	4.025738	4.02577	0
2020-01-24 08:45:00	4.02578	4.025742	4.02578	0
2020-01-24 08:50:00	4.02579	4.025748	4.02579	0
2020-01-24 08:55:00	4.02579	4.025754	4.02579	0
2020-01-24 09:00:00	4.02498	4.025679	4.02498	0
2020-01-24 09:05:00	4.02579	4.025686	4.02579	0
2020-01-24 09:10:00	4.02579	4.025692	4.02579	0
2020-01-24 09:15:00	4.0258	4.025698	4.0258	0
2020-01-24 09:20:00	4.02582	4.025706	4.02582	0
2020-01-24 09:25:00	4.02584	4.025715	4.02584	0
2020-01-24 09:30:00	4.02585	4.025723	4.02585	0
2020-01-24 09:35:00	4.02588	4.025733	4.02588	0
2020-01-24 09:40:00	4.02589	4.025743	4.02589	0
2020-01-24 09:45:00	4.0259	4.025754	4.0259	0
2020-01-24 09:50:00	4.02589	4.025845	4.02589	0
2020-01-24 09:55:00	4.02588	4.025854	4.02588	0
2020-01-24 10:00:00	4.02586	4.025861	4.02586	0
2020-01-24 10:05:00	4.02584	4.025865	4.02584	0
2020-01-24 10:10:00	4.02582	4.025865	4.02582	0
2020-01-24 10:15:00	4.02579	4.02586	4.02579	0
2020-01-24 10:20:00	4.02578	4.025853	4.02578	0
2020-01-24 10:25:00	4.02413	4.025678	4.02413	0
2020-01-24 10:30:00	4.02575	4.025664	4.02575	0
2020-01-24 10:35:00	4.02577	4.025651	4.02577	0
2020-01-24 10:40:00	4.02497	4.025559	4.02497	0
2020-01-24 10:45:00	4.0258	4.025551	4.0258	0
2020-01-24 10:50:00	4.02583	4.025548	4.02583	0
2020-01-24 10:55:00	4.02584	4.025548	4.02584	0
2020-01-24 11:00:00	4.02585	4.025551	4.02585	0
2020-01-24 11:05:00	4.02586	4.025558	4.02586	0
2020-01-24 11:10:00	4.02586	4.025566	4.02586	0
2020-01-24 11:15:00	4.02588	4.025741	4.02588	0
2020-01-24 11:20:00	4.02588	4.025754	4.02588	0
2020-01-24 11:25:00	4.02507	4.025684	4.02507	0
2020-01-24 11:30:00	4.02507	4.025694	4.02507	0
2020-01-24 11:35:00	4.02588	4.025702	4.02588	0
2020-01-24 11:40:00	4.02505	4.025624	4.02505	0
2020-01-24 11:45:00	4.02504	4.025544	4.02504	0
2020-01-24 11:50:00	4.02503	4.025462	4.02503	0
2020-01-24 11:55:00	4.02583	4.025459	4.02583	0
2020-01-24 12:00:00	4.025	4.025373	4.025	0
2020-01-24 12:05:00	4.02499	4.025284	4.02499	0
2020-01-24 12:10:00	4.02499	4.025195	4.02499	0
2020-01-24 12:15:00	4.02579	4.025267	4.02579	0
2020-01-24 12:20:00	4.02578	4.025338	4.02578	0
2020-01-24 12:25:00	4.02577	4.025327	4.02577	0
2020-01-24 12:30:00	4.02577	4.025399	4.02577	0
2020-01-24 12:35:00	4.02496	4.025391	4.02496	0
2020-01-24 12:40:00	4.02089	4.024977	4.02089	0
2020-01-24 12:45:00	4.01765	4.024159	4.01765	0
2020-01-24 12:50:00	4.01849	4.023508	4.01849	0
2020-01-24 12:55:00	4.01606	4.022615	4.01606	0
2020-01-24 13:00:00	4.01526	4.021642	4.01526	0
2020-01-24 13:05:00	4.01851	4.020914	4.01851	0
2020-01-24 13:10:00	4.01852	4.020188	4.01852	0
2020-01-24 13:15:00	4.02095	4.019706	4.02095	0
2020-01-24 13:20:00	4.02257	4.019386	4.02257	0
2020-01-24 13:25:00	4.02419	4.019309	4.02419	0
2020-01-24 13:30:00	4.025	4.01972	4.025	0
2020-01-24 13:35:00	4.02582	4.020537	4.02582	0
2020-01-24 13:40:00	4.02582	4.02127	4.02582	0
2020-01-24 13:45:00	4.0258	4.022244	4.0258	0
2020-01-24 13:50:00	4.0258	4.023298	4.0258	0
2020-01-24 13:55:00	4.02579	4.024026	4.02579	0
2020-01-24 14:00:00	4.0274	4.024914	4.0274	0
2020-01-24 14:05:00	4.02658	4.025477	4.02658	0
2020-01-24 14:10:00	4.02656	4.025876	4.02656	0
2020-01-24 14:15:00	4.02655	4.026112	4.02655	0
2020-01-24 14:20:00	4.02573	4.026185	4.02573	0
2020-01-24 14:25:00	4.02736	4.026339	4.02736	0
2020-01-24 14:30:00	4.02736	4.026493	4.02736	0
2020-01-24 14:35:00	4.02736	4.026649	4.02736	0
2020-01-24 14:40:00	4.02656	4.026725	4.02656	0
2020-01-24 14:45:00	4.02739	4.026885	4.02739	0
2020-01-24 14:50:00	4.02822	4.026967	4.02822	0
2020-01-24 14:55:00	4.0266	4.026969	4.0266	0
2020-01-24 15:00:00	4.02742	4.027055	4.02742	0
2020-01-24 15:05:00	4.02825	4.027225	4.02825	0
2020-01-24 15:10:00	4.02745	4.027397	4.02745	0
2020-01-24 15:15:00	4.02745	4.027406	4.02745	0
2020-01-24 15:20:00	4.02664	4.027334	4.02664	0
2020-01-24 15:25:00	4.02583	4.027181	4.02583	0
2020-01-24 15:30:00	4.02745	4.02727	4.02745	0
2020-01-24 15:35:00	4.02827	4.027358	4.02827	0
2020-01-24 15:40:00	4.02827	4.027363	4.02827	0
2020-01-24 15:45:00	4.02745	4.027448	4.02745	0
2020-01-24 15:50:00	4.02825	4.027531	4.02825	0
2020-01-24 15:55:00	4.02742	4.027448	4.02742	0
2020-01-24 16:00:00	4.0266	4.027363	4.0266	0
2020-01-24 16:05:00	4.02822	4.02744	4.02822	0
2020-01-24 16:10:00	4.0274	4.027516	4.0274	0
2020-01-24 16:15:00	4.02659	4.027592	4.02659	0
2020-01-24 16:20:00	4.02741	4.027588	4.02741	0
2020-01-24 16:25:00	4.02742	4.027503	4.02742	0
2020-01-24 16:30:00	4.02583	4.027259	4.02583	0
2020-01-24 16:35:00	4.02585	4.027099	4.02585	0
2020-01-24 16:40:00	4.02586	4.02686	4.02586	0
2020-01-24 16:45:00	4.02586	4.026704	4.02586	0
2020-01-24 16:50:00	4.02586	4.02663	4.02586	0
2020-01-24 16:55:00	4.02667	4.026475	4.02667	0
2020-01-24 17:00:00	4.02585	4.02632	4.02585	0
2020-01-24 17:05:00	4.02584	4.026245	4.02584	0
2020-01-24 17:10:00	4.02584	4.026088	4.02584	0
2020-01-24 17:15:00	4.02503	4.025849	4.02503	0
2020-01-24 17:20:00	4.02585	4.025851	4.02585	0
2020-01-24 17:25:00	4.02585	4.025851	4.02585	0
2020-01-24 17:30:00	4.02586	4.025851	4.02586	0
2020-01-24 17:35:00	4.02505	4.02577	4.02505	0
2020-01-24 17:40:00	4.02505	4.025689	4.02505	0
2020-01-24 17:45:00	4.02585	4.025607	4.02585	0
2020-01-24 17:50:00	4.02584	4.025606	4.02584	0
2020-01-24 17:55:00	4.02583	4.025605	4.02583	0
2020-01-24 18:00:00	4.02582	4.025603	4.02582	0
2020-01-24 18:05:00	4.02582	4.025682	4.02582	0
2020-01-24 18:10:00	4.02583	4.02568	4.02583	0
2020-01-24 18:15:00	4.02583	4.025678	4.02583	0
2020-01-24 18:20:00	4.02502	4.025594	4.02502	0
2020-01-24 18:25:00	4.02584	4.025673	4.02584	0
2020-01-24 18:30:00	4.02584	4.025752	4.02584	0
2020-01-24 18:35:00	4.02584	4.025751	4.02584	0
2020-01-24 18:40:00	4.02584	4.025751	4.02584	0
2020-01-24 18:45:00	4.02585	4.025753	4.02585	0
2020-01-24 18:50:00	4.02585	4.025756	4.02585	0
2020-01-24 18:55:00	4.02586	4.02576	4.02586	0
2020-01-24 19:00:00	4.02586	4.025763	4.02586	0
2020-01-24 19:05:00	4.02505	4.025685	4.02505	0
2020-01-24 19:10:00	4.02586	4.025769	4.02586	0
2020-01-24 19:15:00	4.02585	4.02577	4.02585	0
2020-01-24 19:20:00	4.02503	4.025689	4.02503	0
2020-01-24 19:25:00	4.02584	4.025689	4.02584	0
2020-01-24 19:30:00	4.02585	4.02569	4.02585	0
2020-01-24 19:35:00	4.02504	4.025609	4.02504	0
2020-01-24 19:40:00	4.02586	4.02561	4.02586	0
2020-01-24 19:45:00	4.02589	4.025613	4.02589	0
2020-01-24 19:50:00	4.02508	4.025535	4.02508	0
2020-01-24 19:55:00	4.02589	4.025619	4.02589	0
2020-01-24 20:00:00	4.02588	4.025621	4.02588	0
2020-01-24 20:05:00	4.02504	4.02554	4.02504	0
2020-01-24 20:10:00	4.02585	4.025622	4.02585	0
2020-01-24 20:15:00	4.02584	4.025622	4.02584	0
2020-01-24 20:20:00	4.02585	4.025622	4.02585	0
2020-01-24 20:25:00	4.02586	4.025704	4.02586	0
2020-01-24 20:30:00	4.02505	4.025623	4.02505	0
2020-01-24 20:35:00	4.02504	4.025538	4.02504	0
2020-01-24 20:40:00	4.02585	4.025615	4.02585	0
2020-01-24 20:45:00	4.02583	4.025609	4.02583	0
2020-01-24 20:50:00	4.02582	4.025603	4.02582	0
2020-01-24 20:55:00	4.02579	4.025678	4.02579	0
2020-01-24 21:00:00	4.02578	4.025671	4.02578	0
2020-01-24 21:05:00	4.02494	4.025581	4.02494	0
2020-01-24 21:10:00	4.02574	4.02557	4.02574	0
2020-01-24 21:15:00	4.02573	4.025557	4.02573	0
2020-01-24 21:20:00	4.02573	4.025625	4.02573	0
2020-01-24 21:25:00	4.0241	4.025531	4.0241	0
2020-01-24 21:30:00	4.02492	4.025438	4.02492	0
2020-01-24 21:35:00	4.02493	4.025348	4.02493	0
2020-01-24 21:40:00	4.02575	4.025341	4.02575	0
2020-01-24 21:45:00	4.02577	4.025339	4.02577	0
2020-01-24 21:50:00	4.02578	4.025339	4.02578	0
2020-01-24 21:55:00	4.02498	4.025343	4.02498	0
2020-01-24 22:00:00	4.02499	4.025268	4.02499	0
2020-01-24 22:05:00	4.02582	4.025277	4.02582	0
2020-01-24 22:10:00	4.02583	4.025287	4.02583	0
2020-01-24 22:15:00	4.02502	4.025379	4.02502	0
2020-01-24 22:20:00	4.02583	4.02547	4.02583	0
2020-01-24 22:25:00	4.02584	4.025561	4.02584	0
2020-01-24 22:30:00	4.02504	4.02549	4.02504	0
2020-01-24 22:35:00	4.02505	4.025418	4.02505	0
2020-01-24 22:40:00	4.02507	4.025347	4.02507	0
2020-01-24 22:45:00	4.02507	4.025356	4.02507	0
2020-01-24 22:50:00	4.02586	4.025443	4.02586	0
2020-01-24 22:55:00	4.02422	4.025283	4.02422	0
2020-01-24 23:00:00	4.02419	4.025119	4.02419	0
2020-01-24 23:05:00	4.02499	4.025116	4.02499	0
2020-01-24 23:10:00	4.02578	4.025111	4.02578	0
2020-01-24 23:15:00	4.02496	4.025023	4.02496	0
2020-01-24 23:20:00	4.02577	4.025096	4.02577	0
2020-01-24 23:25:00	4.02494	4.025085	4.02494	0
2020-01-24 23:30:00	4.02413	4.024991	4.02413	0
2020-01-24 23:35:00	4.02496	4.02498	4.02496	0
2020-01-24 23:40:00	4.02416	4.02481	4.02416	0
2020-01-24 23:45:00	4.02418	4.024806	4.02418	0
2020-01-24 23:50:00	4.02339	4.024726	4.02339	0
2020-01-24 23:55:00	4.02502	4.024729	4.02502	0
2020-01-25 00:00:00	4.02502	4.024653	4.02502	0
2020-01-25 00:05:00	4.02257	4.024414	4.02257	0
2020-01-25 00:10:00	4.02419	4.024256	4.02419	0
2020-01-25 00:15:00	4.02583	4.024345	4.02583	0
2020-01-25 00:20:00	4.025	4.024432	4.025	0
2020-01-25 00:25:00	4.02337	4.024273	4.02337	0
2020-01-25 00:30:00	4.02499	4.024356	4.02499	0
2020-01-25 00:35:00	4.02417	4.024355	4.02417	0
2020-01-25 00:40:00	4.02335	4.024351	4.02335	0
2020-01-25 00:45:00	4.02334	4.024183	4.02334	0
2020-01-25 00:50:00	4.02496	4.024177	4.02496	0
2020-01-25 00:55:00	4.02413	4.024333	4.02413	0
2020-01-25 01:00:00	4.02332	4.024246	4.02332	0
2020-01-25 01:05:00	4.0225	4.023913	4.0225	0
2020-01-25 01:10:00	4.02331	4.023744	4.02331	0
2020-01-25 01:15:00	4.02412	4.023819	4.02412	0
2020-01-25 01:20:00	4.02412	4.023732	4.02412	0
2020-01-25 01:25:00	4.02411	4.023726	4.02411	0
2020-01-25 01:30:00	4.0233	4.023721	4.0233	0
2020-01-25 01:35:00	4.02329	4.023716	4.02329	0
2020-01-25 01:40:00	4.02248	4.023468	4.02248	0
2020-01-25 01:45:00	4.02329	4.023384	4.02329	0
2020-01-25 01:50:00	4.02411	4.023463	4.02411	0
2020-01-25 01:55:00	4.02411	4.023624	4.02411	0
2020-01-25 02:00:00	4.0233	4.023623	4.0233	0
2020-01-25 02:05:00	4.02331	4.023542	4.02331	0
2020-01-25 02:10:00	4.02332	4.023462	4.02332	0
2020-01-25 02:15:00	4.02251	4.023302	4.02251	0
2020-01-25 02:20:00	4.02253	4.023225	4.02253	0
2020-01-25 02:25:00	4.02335	4.023231	4.02335	0
2020-01-25 02:30:00	4.02417	4.0234	4.02417	0
2020-01-25 02:35:00	4.02336	4.023407	4.02336	0
2020-01-25 02:40:00	4.02337	4.023333	4.02337	0
2020-01-25 02:45:00	4.02337	4.023259	4.02337	0
2020-01-25 02:50:00	4.02336	4.023265	4.02336	0
2020-01-25 02:55:00	4.02336	4.02327	4.02336	0
2020-01-25 03:00:00	4.02335	4.023273	4.02335	0
2020-01-25 03:05:00	4.02253	4.023275	4.02253	0
2020-01-25 03:10:00	4.02253	4.023275	4.02253	0
2020-01-25 03:15:00	4.02251	4.023191	4.02251	0
2020-01-25 03:20:00	4.02415	4.023189	4.02415	0
2020-01-25 03:25:00	4.02332	4.023185	4.02332	0
2020-01-25 03:30:00	4.02332	4.02318	4.02332	0
2020-01-25 03:35:00	4.02332	4.023175	4.02332	0
2020-01-25 03:40:00	4.0225	4.023089	4.0225	0
2020-01-25 03:45:00	4.02331	4.023084	4.02331	0
2020-01-25 03:50:00	4.0233	4.023079	4.0233	0
2020-01-25 03:55:00	4.02412	4.023238	4.02412	0
2020-01-25 04:00:00	4.02249	4.023234	4.02249	0
2020-01-25 04:05:00	4.0233	4.023313	4.0233	0
2020-01-25 04:10:00	4.02411	4.023309	4.02411	0
2020-01-25 04:15:00	4.0233	4.023307	4.0233	0
2020-01-25 04:20:00	4.0241	4.023385	4.0241	0
2020-01-25 04:25:00	4.0241	4.023463	4.0241	0
2020-01-25 04:30:00	4.02327	4.02354	4.02327	0
2020-01-25 04:35:00	4.02327	4.023536	4.02327	0
2020-01-25 04:40:00	4.02326	4.023532	4.02326	0
2020-01-25 04:45:00	4.02326	4.023446	4.02326	0
2020-01-25 04:50:00	4.02244	4.023441	4.02244	0
2020-01-25 04:55:00	4.02325	4.023436	4.02325	0
2020-01-25 05:00:00	4.02244	4.023269	4.02244	0
2020-01-25 05:05:00	4.02325	4.023264	4.02325	0
2020-01-25 05:10:00	4.02245	4.023099	4.02245	0
2020-01-25 05:15:00	4.02327	4.023016	4.02327	0
2020-01-25 05:20:00	4.02248	4.022937	4.02248	0
2020-01-25 05:25:00	4.0225	4.02286	4.0225	0
2020-01-25 05:30:00	4.02415	4.022949	4.02415	0
2020-01-25 05:35:00	4.02253	4.022876	4.02253	0
2020-01-25 05:40:00	4.02255	4.022887	4.02255	0
2020-01-25 05:45:00	4.02418	4.02298	4.02418	0
2020-01-25 05:50:00	4.02256	4.022992	4.02256	0
2020-01-25 05:55:00	4.02339	4.023006	4.02339	0
2020-01-25 06:00:00	4.0234	4.023101	4.0234	0
2020-01-25 06:05:00	4.02259	4.023033	4.02259	0
2020-01-25 06:10:00	4.02259	4.023044	4.02259	0
2020-01-25 06:15:00	4.0234	4.023134	4.0234	0
2020-01-25 06:20:00	4.02257	4.022976	4.02257	0
2020-01-25 06:25:00	4.02339	4.023062	4.02339	0
2020-01-25 06:30:00	4.02255	4.023062	4.02255	0
2020-01-25 06:35:00	4.02335	4.022979	4.02335	0
2020-01-25 06:40:00	4.02251	4.022974	4.02251	0
2020-01-25 06:45:00	4.02413	4.023048	4.02413	0
2020-01-25 06:50:00	4.02251	4.022959	4.02251	0
2020-01-25 06:55:00	4.02415	4.023115	4.02415	0
2020-01-25 07:00:00	4.02253	4.023109	4.02253	0
2020-01-25 07:05:00	4.02253	4.023022	4.02253	0
2020-01-25 07:10:00	4.02254	4.023019	4.02254	0
2020-01-25 07:15:00	4.02337	4.023017	4.02337	0
2020-01-25 07:20:00	4.02256	4.023018	4.02256	0
2020-01-25 07:25:00	4.0234	4.023023	4.0234	0
2020-01-25 07:30:00	4.0226	4.023032	4.0226	0
2020-01-25 07:35:00	4.02261	4.02288	4.02261	0
2020-01-25 07:40:00	4.02262	4.022891	4.02262	0
2020-01-25 07:45:00	4.02345	4.022821	4.02345	0
2020-01-25 07:50:00	4.02345	4.022913	4.02345	0
2020-01-25 07:55:00	4.02262	4.022922	4.02262	0
2020-01-25 08:00:00	4.02261	4.022929	4.02261	0
2020-01-25 08:05:00	4.02261	4.022853	4.02261	0
2020-01-25 08:10:00	4.02259	4.022856	4.02259	0
2020-01-25 08:15:00	4.02257	4.022773	4.02257	0
2020-01-25 08:20:00	4.02255	4.022768	4.02255	0
2020-01-25 08:25:00	4.02253	4.02276	4.02253	0
2020-01-25 08:30:00	4.02251	4.022749	4.02251	0
2020-01-25 08:35:00	4.0225	4.022654	4.0225	0
2020-01-25 08:40:00	4.02249	4.022558	4.02249	0
2020-01-25 08:45:00	4.0233	4.022626	4.0233	0
2020-01-25 08:50:00	4.02249	4.022614	4.02249	0
2020-01-25 08:55:00	4.02331	4.022684	4.02331	0
2020-01-25 09:00:00	4.02332	4.022757	4.02332	0
2020-01-25 09:05:00	4.02335	4.022835	4.02335	0
2020-01-25 09:10:00	4.02256	4.022836	4.02256	0
2020-01-25 09:15:00	4.02257	4.02284	4.02257	0
2020-01-25 09:20:00	4.02257	4.022846	4.02257	0
2020-01-25 09:25:00	4.02257	4.022853	4.02257	0
2020-01-25 09:30:00	4.02256	4.02286	4.02256	0
2020-01-25 09:35:00	4.02255	4.022785	4.02255	0
2020-01-25 09:40:00	4.02253	4.022789	4.02253	0
2020-01-25 09:45:00	4.02251	4.022709	4.02251	0
2020-01-25 09:50:00	4.0225	4.022627	4.0225	0
2020-01-25 09:55:00	4.02248	4.02254	4.02248	0
2020-01-25 10:00:00	4.02248	4.022532	4.02248	0
2020-01-25 10:05:00	4.02246	4.022521	4.02246	0
2020-01-25 10:10:00	4.02248	4.022512	4.02248	0
2020-01-25 10:15:00	4.02248	4.022503	4.02248	0
2020-01-25 10:20:00	4.02249	4.022496	4.02249	0
2020-01-25 10:25:00	4.0225	4.022491	4.0225	0
2020-01-25 10:30:00	4.02334	4.022572	4.02334	0
2020-01-25 10:35:00	4.02254	4.022575	4.02254	0
2020-01-25 10:40:00	4.02254	4.022579	4.02254	0
2020-01-25 10:45:00	4.02255	4.022586	4.02255	0
2020-01-25 10:50:00	4.02255	4.022593	4.02255	0
2020-01-25 10:55:00	4.02255	4.022602	4.02255	0
2020-01-25 11:00:00	4.02255	4.022609	4.02255	0
2020-01-25 11:05:00	4.02256	4.022617	4.02256	0
2020-01-25 11:10:00	4.02256	4.022624	4.02256	0
2020-01-25 11:15:00	4.02256	4.02263	4.02256	0
2020-01-25 11:20:00	4.02175	4.022471	4.02175	0
2020-01-25 11:25:00	4.02256	4.022473	4.02256	0
2020-01-25 11:30:00	4.02255	4.022474	4.02255	0
2020-01-25 11:35:00	4.02255	4.022474	4.02255	0
2020-01-25 11:40:00	4.02255	4.022474	4.02255	0
2020-01-25 11:45:00	4.02256	4.022475	4.02256	0
2020-01-25 11:50:00	4.02256	4.022476	4.02256	0
2020-01-25 11:55:00	4.02256	4.022476	4.02256	0
2020-01-25 12:00:00	4.02256	4.022476	4.02256	0
2020-01-25 12:05:00	4.02257	4.022477	4.02257	0
2020-01-25 12:10:00	4.0226	4.022562	4.0226	0
2020-01-25 12:15:00	4.02261	4.022567	4.02261	0
2020-01-25 12:20:00	4.02262	4.022574	4.02262	0
2020-01-25 12:25:00	4.02264	4.022583	4.02264	0
2020-01-25 12:30:00	4.02264	4.022592	4.02264	0
2020-01-25 12:35:00	4.02264	4.0226	4.02264	0
2020-01-25 12:40:00	4.02264	4.022608	4.02264	0
2020-01-25 12:45:00	4.02262	4.022614	4.02262	0
2020-01-25 12:50:00	4.02262	4.02262	4.02262	0
2020-01-25 12:55:00	4.02261	4.022624	4.02261	0
2020-01-25 13:00:00	4.0226	4.022624	4.0226	0
2020-01-25 13:05:00	4.02259	4.022622	4.02259	0
2020-01-25 13:10:00	4.02257	4.022617	4.02257	0
2020-01-25 13:15:00	4.02256	4.022609	4.02256	0
2020-01-25 13:20:00	4.02255	4.0226	4.02255	0
2020-01-25 13:25:00	4.02255	4.022591	4.02255	0
2020-01-25 13:30:00	4.02254	4.022581	4.02254	0
2020-01-25 13:35:00	4.02254	4.022573	4.02254	0
2020-01-25 13:40:00	4.02253	4.022564	4.02253	0
2020-01-25 13:45:00	4.02172	4.022475	4.02172	0
2020-01-25 13:50:00	4.02254	4.022469	4.02254	0
2020-01-25 13:55:00	4.02254	4.022464	4.02254	0
2020-01-25 14:00:00	4.02254	4.022461	4.02254	0
2020-01-25 14:05:00	4.02255	4.02246	4.02255	0
2020-01-25 14:10:00	4.02255	4.02246	4.02255	0
2020-01-25 14:15:00	4.02255	4.02246	4.02255	0
2020-01-25 14:20:00	4.02255	4.022461	4.02255	0
2020-01-25 14:25:00	4.02255	4.022462	4.02255	0
2020-01-25 14:30:00	4.02255	4.022464	4.02255	0
2020-01-25 14:35:00	4.02255	4.022547	4.02255	0
2020-01-25 14:40:00	4.02175	4.022468	4.02175	0
2020-01-25 14:45:00	4.02257	4.022471	4.02257	0
2020-01-25 14:50:00	4.02259	4.022476	4.02259	0
2020-01-25 14:55:00	4.02261	4.022482	4.02261	0
2020-01-25 15:00:00	4.02262	4.022489	4.02262	0
2020-01-25 15:05:00	4.02264	4.022498	4.02264	0
2020-01-25 15:10:00	4.02265	4.022508	4.02265	0
2020-01-25 15:15:00	4.02266	4.022519	4.02266	0
2020-01-25 15:20:00	4.02265	4.022529	4.02265	0
2020-01-25 15:25:00	4.02264	4.022538	4.02264	0
2020-01-25 15:30:00	4.02262	4.022625	4.02262	0
2020-01-25 15:35:00	4.02261	4.022629	4.02261	0
2020-01-25 15:40:00	4.02259	4.022629	4.02259	0
2020-01-25 15:45:00	4.02257	4.022625	4.02257	0
2020-01-25 15:50:00	4.02255	4.022618	4.02255	0
2020-01-25 15:55:00	4.02253	4.022607	4.02253	0
2020-01-25 16:00:00	4.02251	4.022593	4.02251	0
2020-01-25 16:05:00	4.0225	4.022577	4.0225	0
2020-01-25 16:10:00	4.0233	4.022642	4.0233	0
2020-01-25 16:15:00	4.02249	4.022627	4.02249	0
2020-01-25 16:20:00	4.0225	4.022615	4.0225	0
2020-01-25 16:25:00	4.02251	4.022605	4.02251	0
2020-01-25 16:30:00	4.02253	4.022599	4.02253	0
2020-01-25 16:35:00	4.02253	4.022595	4.02253	0
2020-01-25 16:40:00	4.02254	4.022594	4.02254	0
2020-01-25 16:45:00	4.02254	4.022595	4.02254	0
2020-01-25 16:50:00	4.02254	4.022598	4.02254	0
2020-01-25 16:55:00	4.02253	4.022601	4.02253	0
2020-01-25 17:00:00	4.02253	4.022524	4.02253	0
2020-01-25 17:05:00	4.02251	4.022526	4.02251	0
2020-01-25 17:10:00	4.0225	4.022526	4.0225	0
2020-01-25 17:15:00	4.02249	4.022524	4.02249	0
2020-01-25 17:20:00	4.02248	4.022519	4.02248	0
2020-01-25 17:25:00	4.02246	4.022512	4.02246	0
2020-01-25 17:30:00	4.02246	4.022504	4.02246	0
2020-01-25 17:35:00	4.02245	4.022495	4.02245	0
2020-01-25 17:40:00	4.02326	4.022567	4.02326	0
2020-01-25 17:45:00	4.02164	4.022478	4.02164	0
2020-01-25 17:50:00	4.02246	4.022471	4.02246	0
2020-01-25 17:55:00	4.02248	4.022468	4.02248	0
2020-01-25 18:00:00	4.02248	4.022466	4.02248	0
2020-01-25 18:05:00	4.02249	4.022466	4.02249	0
2020-01-25 18:10:00	4.02249	4.022467	4.02249	0
2020-01-25 18:15:00	4.0225	4.022471	4.0225	0
2020-01-25 18:20:00	4.0225	4.022475	4.0225	0
2020-01-25 18:25:00	4.0225	4.02248	4.0225	0
2020-01-25 18:30:00	4.0225	4.022404	4.0225	0
2020-01-25 18:35:00	4.02249	4.022489	4.02249	0
2020-01-25 18:40:00	4.02249	4.022492	4.02249	0
2020-01-25 18:45:00	4.02249	4.022493	4.02249	0
2020-01-25 18:50:00	4.0225	4.022495	4.0225	0
2020-01-25 18:55:00	4.0225	4.022496	4.0225	0
2020-01-25 19:00:00	4.02332	4.022579	4.02332	0
2020-01-25 19:05:00	4.02251	4.02258	4.02251	0
2020-01-25 19:10:00	4.02251	4.022581	4.02251	0
2020-01-25 19:15:00	4.02251	4.022582	4.02251	0
2020-01-25 19:20:00	4.02334	4.022666	4.02334	0
2020-01-25 19:25:00	4.02254	4.022671	4.02254	0
2020-01-25 19:30:00	4.02255	4.022677	4.02255	0
2020-01-25 19:35:00	4.02255	4.022683	4.02255	0
2020-01-25 19:40:00	4.02256	4.022689	4.02256	0
2020-01-25 19:45:00	4.02257	4.022696	4.02257	0
2020-01-25 19:50:00	4.0226	4.022624	4.0226	0
2020-01-25 19:55:00	4.02262	4.022635	4.02262	0
2020-01-25 20:00:00	4.02346	4.02273	4.02346	0
2020-01-25 20:05:00	4.02347	4.022826	4.02347	0
2020-01-25 20:10:00	4.02347	4.022839	4.02347	0
2020-01-25 20:15:00	4.02265	4.02285	4.02265	0
2020-01-25 20:20:00	4.02264	4.022859	4.02264	0
2020-01-25 20:25:00	4.02262	4.022866	4.02262	0
2020-01-25 20:30:00	4.02343	4.022953	4.02343	0
2020-01-25 20:35:00	4.02343	4.023039	4.02343	0
2020-01-25 20:40:00	4.02261	4.02304	4.02261	0
2020-01-25 20:45:00	4.02341	4.023119	4.02341	0
2020-01-25 20:50:00	4.02259	4.023032	4.02259	0
2020-01-25 20:55:00	4.02257	4.022942	4.02257	0
2020-01-25 21:00:00	4.02337	4.022932	4.02337	0
2020-01-25 21:05:00	4.02256	4.022923	4.02256	0
2020-01-25 21:10:00	4.02256	4.022915	4.02256	0
2020-01-25 21:15:00	4.02256	4.022909	4.02256	0
2020-01-25 21:20:00	4.02256	4.022822	4.02256	0
2020-01-25 21:25:00	4.02256	4.022735	4.02256	0
2020-01-25 21:30:00	4.02339	4.022813	4.02339	0
2020-01-25 21:35:00	4.02256	4.022728	4.02256	0
2020-01-25 21:40:00	4.02339	4.022808	4.02339	0
2020-01-25 21:45:00	4.02256	4.022807	4.02256	0
2020-01-25 21:50:00	4.02337	4.022807	4.02337	0
2020-01-25 21:55:00	4.02255	4.022806	4.02255	0
2020-01-25 22:00:00	4.02254	4.022804	4.02254	0
2020-01-25 22:05:00	4.02254	4.022802	4.02254	0
2020-01-25 22:10:00	4.02253	4.022799	4.02253	0
2020-01-25 22:15:00	4.02253	4.022796	4.02253	0
2020-01-25 22:20:00	4.02253	4.02271	4.02253	0
2020-01-25 22:25:00	4.02254	4.022708	4.02254	0
2020-01-25 22:30:00	4.02254	4.022623	4.02254	0
2020-01-25 22:35:00	4.02254	4.022621	4.02254	0
2020-01-25 22:40:00	4.02254	4.022538	4.02254	0
2020-01-25 22:45:00	4.02254	4.022537	4.02254	0
2020-01-25 22:50:00	4.02255	4.022538	4.02255	0
2020-01-25 22:55:00	4.02255	4.022539	4.02255	0
2020-01-25 23:00:00	4.02255	4.022541	4.02255	0
2020-01-25 23:05:00	4.02255	4.022543	4.02255	0
2020-01-25 23:10:00	4.02256	4.022546	4.02256	0
2020-01-25 23:15:00	4.02256	4.022548	4.02256	0
2020-01-25 23:20:00	4.02256	4.02255	4.02256	0
2020-01-25 23:25:00	4.02257	4.022553	4.02257	0
2020-01-25 23:30:00	4.02257	4.022556	4.02257	0
2020-01-25 23:35:00	4.02259	4.022561	4.02259	0
2020-01-25 23:40:00	4.02259	4.022565	4.02259	0
2020-01-25 23:45:00	4.0226	4.02257	4.0226	0
2020-01-25 23:50:00	4.0226	4.022575	4.0226	0
2020-01-25 23:55:00	4.02259	4.022579	4.02259	0
2020-01-26 00:00:00	4.02257	4.02258	4.02257	0
2020-01-26 00:05:00	4.02257	4.022581	4.02257	0
2020-01-26 00:10:00	4.02256	4.022581	4.02256	0
2020-01-26 00:15:00	4.02256	4.02258	4.02256	0
2020-01-26 00:20:00	4.02256	4.022579	4.02256	0
2020-01-26 00:25:00	4.02256	4.022576	4.02256	0
2020-01-26 00:30:00	4.02256	4.022573	4.02256	0
2020-01-26 00:35:00	4.02257	4.02257	4.02257	0
2020-01-26 00:40:00	4.02257	4.022567	4.02257	0
2020-01-26 00:45:00	4.02256	4.022564	4.02256	0
2020-01-26 00:50:00	4.02255	4.022562	4.02255	0
2020-01-26 00:55:00	4.02254	4.022559	4.02254	0
2020-01-26 01:00:00	4.02334	4.022637	4.02334	0
2020-01-26 01:05:00	4.02251	4.022632	4.02251	0
2020-01-26 01:10:00	4.02251	4.022627	4.02251	0
2020-01-26 01:15:00	4.02251	4.022622	4.02251	0
2020-01-26 01:20:00	4.02254	4.02262	4.02254	0
2020-01-26 01:25:00	4.02255	4.022618	4.02255	0
2020-01-26 01:30:00	4.02257	4.022618	4.02257	0
2020-01-26 01:35:00	4.02259	4.022621	4.02259	0
2020-01-26 01:40:00	4.02259	4.022625	4.02259	0
2020-01-26 01:45:00	4.02259	4.02263	4.02259	0
2020-01-26 01:50:00	4.02257	4.022553	4.02257	0
2020-01-26 01:55:00	4.02257	4.022559	4.02257	0
2020-01-26 02:00:00	4.02256	4.022564	4.02256	0
2020-01-26 02:05:00	4.02256	4.022569	4.02256	0
2020-01-26 02:10:00	4.02256	4.022571	4.02256	0
2020-01-26 02:15:00	4.02256	4.022572	4.02256	0
2020-01-26 02:20:00	4.02257	4.022572	4.02257	0
2020-01-26 02:25:00	4.02259	4.022572	4.02259	0
2020-01-26 02:30:00	4.0226	4.022573	4.0226	0
2020-01-26 02:35:00	4.02179	4.022493	4.02179	0
2020-01-26 02:40:00	4.02261	4.022497	4.02261	0
2020-01-26 02:45:00	4.02262	4.022502	4.02262	0
2020-01-26 02:50:00	4.02262	4.022508	4.02262	0
2020-01-26 02:55:00	4.02262	4.022514	4.02262	0
2020-01-26 03:00:00	4.02261	4.022519	4.02261	0
2020-01-26 03:05:00	4.02259	4.022522	4.02259	0
2020-01-26 03:10:00	4.02257	4.022522	4.02257	0
2020-01-26 03:15:00	4.02256	4.022519	4.02256	0
2020-01-26 03:20:00	4.02255	4.022514	4.02255	0
2020-01-26 03:25:00	4.02255	4.02259	4.02255	0
2020-01-26 03:30:00	4.02255	4.022584	4.02255	0
2020-01-26 03:35:00	4.02254	4.022576	4.02254	0
2020-01-26 03:40:00	4.02254	4.022568	4.02254	0
2020-01-26 03:45:00	4.02254	4.02256	4.02254	0
2020-01-26 03:50:00	4.02254	4.022553	4.02254	0
2020-01-26 03:55:00	4.02254	4.022548	4.02254	0
2020-01-26 04:00:00	4.02254	4.022545	4.02254	0
2020-01-26 04:05:00	4.02255	4.022544	4.02255	0
2020-01-26 04:10:00	4.02256	4.022545	4.02256	0
2020-01-26 04:15:00	4.02256	4.022546	4.02256	0
2020-01-26 04:20:00	4.02256	4.022547	4.02256	0
2020-01-26 04:25:00	4.02174	4.022467	4.02174	0
2020-01-26 04:30:00	4.02255	4.022468	4.02255	0
2020-01-26 04:35:00	4.02255	4.022469	4.02255	0
2020-01-26 04:40:00	4.02255	4.02247	4.02255	0
2020-01-26 04:45:00	4.02255	4.022471	4.02255	0
2020-01-26 04:50:00	4.02256	4.022473	4.02256	0
2020-01-26 04:55:00	4.02256	4.022474	4.02256	0
2020-01-26 05:00:00	4.02256	4.022474	4.02256	0
2020-01-26 05:05:00	4.02175	4.022393	4.02175	0
2020-01-26 05:10:00	4.02256	4.022393	4.02256	0
2020-01-26 05:15:00	4.02255	4.022474	4.02255	0
2020-01-26 05:20:00	4.02254	4.022473	4.02254	0
2020-01-26 05:25:00	4.02253	4.022471	4.02253	0
2020-01-26 05:30:00	4.02251	4.022467	4.02251	0
2020-01-26 05:35:00	4.0217	4.022382	4.0217	0
2020-01-26 05:40:00	4.02251	4.022377	4.02251	0
2020-01-26 05:45:00	4.0217	4.022291	4.0217	0
2020-01-26 05:50:00	4.0217	4.022205	4.0217	0
2020-01-26 05:55:00	4.02088	4.022118	4.02088	0
2020-01-26 06:00:00	4.02251	4.022113	4.02251	0
2020-01-26 06:05:00	4.02088	4.021946	4.02088	0
2020-01-26 06:10:00	4.02088	4.02178	4.02088	0
2020-01-26 06:15:00	4.0225	4.021777	4.0225	0
2020-01-26 06:20:00	4.0225	4.021776	4.0225	0
2020-01-26 06:25:00	4.02088	4.021694	4.02088	0
2020-01-26 06:30:00	4.02169	4.021612	4.02169	0
2020-01-26 06:35:00	4.0225	4.021692	4.0225	0
2020-01-26 06:40:00	4.0225	4.021772	4.0225	0
2020-01-26 06:45:00	4.02249	4.021933	4.02249	0
2020-01-26 06:50:00	4.02249	4.021931	4.02249	0
2020-01-26 06:55:00	4.02249	4.022092	4.02249	0
2020-01-26 07:00:00	4.02249	4.022253	4.02249	0
2020-01-26 07:05:00	4.0225	4.022253	4.0225	0
2020-01-26 07:10:00	4.02251	4.022254	4.02251	0
2020-01-26 07:15:00	4.02172	4.022338	4.02172	0
2020-01-26 07:20:00	4.02254	4.022423	4.02254	0
2020-01-26 07:25:00	4.02091	4.022264	4.02091	0
2020-01-26 07:30:00	4.02254	4.022268	4.02254	0
2020-01-26 07:35:00	4.02092	4.022111	4.02092	0
2020-01-26 07:40:00	4.02254	4.022116	4.02254	0
2020-01-26 07:45:00	4.02254	4.022121	4.02254	0
2020-01-26 07:50:00	4.02254	4.022126	4.02254	0
2020-01-26 07:55:00	4.02254	4.02213	4.02254	0
2020-01-26 08:00:00	4.02254	4.022133	4.02254	0
2020-01-26 08:05:00	4.02173	4.022134	4.02173	0
2020-01-26 08:10:00	4.02255	4.022135	4.02255	0
2020-01-26 08:15:00	4.02255	4.022299	4.02255	0
2020-01-26 08:20:00	4.02255	4.0223	4.02255	0
2020-01-26 08:25:00	4.02255	4.022463	4.02255	0
2020-01-26 08:30:00	4.02255	4.022464	4.02255	0
2020-01-26 08:35:00	4.02254	4.022464	4.02254	0
2020-01-26 08:40:00	4.02253	4.022463	4.02253	0
2020-01-26 08:45:00	4.02253	4.022462	4.02253	0
2020-01-26 08:50:00	4.02253	4.022461	4.02253	0
2020-01-26 08:55:00	4.02172	4.02246	4.02172	0
2020-01-26 09:00:00	4.02173	4.022378	4.02173	0
2020-01-26 09:05:00	4.02092	4.022215	4.02092	0
2020-01-26 09:10:00	4.02255	4.022215	4.02255	0
2020-01-26 09:15:00	4.02255	4.022215	4.02255	0
2020-01-26 09:20:00	4.02255	4.022215	4.02255	0
2020-01-26 09:25:00	4.02092	4.022053	4.02092	0
2020-01-26 09:30:00	4.02173	4.021973	4.02173	0
2020-01-26 09:35:00	4.02092	4.021812	4.02092	0
2020-01-26 09:40:00	4.02092	4.021651	4.02092	0
2020-01-26 09:45:00	4.02093	4.021572	4.02093	0
2020-01-26 09:50:00	4.02093	4.021492	4.02093	0
2020-01-26 09:55:00	4.02093	4.021493	4.02093	0
2020-01-26 10:00:00	4.02093	4.021331	4.02093	0
2020-01-26 10:05:00	4.02092	4.021168	4.02092	0
2020-01-26 10:10:00	4.02091	4.021004	4.02091	0
2020-01-26 10:15:00	4.02091	4.021003	4.02091	0
2020-01-26 10:20:00	4.02092	4.020922	4.02092	0
2020-01-26 10:25:00	4.02092	4.020922	4.02092	0
2020-01-26 10:30:00	4.02093	4.020923	4.02093	0
2020-01-26 10:35:00	4.02094	4.020924	4.02094	0
2020-01-26 10:40:00	4.02094	4.020925	4.02094	0
2020-01-26 10:45:00	4.02095	4.020927	4.02095	0
2020-01-26 10:50:00	4.02095	4.020929	4.02095	0
2020-01-26 10:55:00	4.02095	4.020932	4.02095	0
2020-01-26 11:00:00	4.02014	4.020855	4.02014	0
2020-01-26 11:05:00	4.02095	4.020859	4.02095	0
2020-01-26 11:10:00	4.02093	4.02086	4.02093	0
2020-01-26 11:15:00	4.02092	4.02086	4.02092	0
2020-01-26 11:20:00	4.02091	4.020858	4.02091	0
2020-01-26 11:25:00	4.0217	4.020934	4.0217	0
2020-01-26 11:30:00	4.02168	4.021008	4.02168	0
2020-01-26 11:35:00	4.02167	4.02108	4.02167	0
2020-01-26 11:40:00	4.02165	4.02115	4.02165	0
2020-01-26 11:45:00	4.02083	4.021138	4.02083	0
2020-01-26 11:50:00	4.02245	4.021369	4.02245	0
2020-01-26 11:55:00	4.02164	4.021438	4.02164	0
2020-01-26 12:00:00	4.02083	4.021428	4.02083	0
2020-01-26 12:05:00	4.02165	4.021501	4.02165	0
2020-01-26 12:10:00	4.02084	4.021494	4.02084	0
2020-01-26 12:15:00	4.02086	4.02141	4.02086	0
2020-01-26 12:20:00	4.02168	4.02141	4.02168	0
2020-01-26 12:25:00	4.02169	4.021412	4.02169	0
2020-01-26 12:30:00	4.02169	4.021416	4.02169	0
2020-01-26 12:35:00	4.02088	4.021421	4.02088	0
2020-01-26 12:40:00	4.02088	4.021264	4.02088	0
2020-01-26 12:45:00	4.02087	4.021187	4.02087	0
2020-01-26 12:50:00	4.02087	4.021191	4.02087	0
2020-01-26 12:55:00	4.02005	4.021031	4.02005	0
2020-01-26 13:00:00	4.02084	4.021031	4.02084	0
2020-01-26 13:05:00	4.02165	4.02111	4.02165	0
2020-01-26 13:10:00	4.02084	4.021026	4.02084	0
2020-01-26 13:15:00	4.02086	4.020943	4.02086	0
2020-01-26 13:20:00	4.02088	4.020862	4.02088	0
2020-01-26 13:25:00	4.02091	4.020865	4.02091	0
2020-01-26 13:30:00	4.02092	4.020869	4.02092	0
2020-01-26 13:35:00	4.02093	4.020875	4.02093	0
2020-01-26 13:40:00	4.02093	4.020881	4.02093	0
2020-01-26 13:45:00	4.02174	4.02105	4.02174	0
2020-01-26 13:50:00	4.0201	4.020976	4.0201	0
2020-01-26 13:55:00	4.02091	4.020902	4.02091	0
2020-01-26 14:00:00	4.02008	4.020826	4.02008	0
2020-01-26 14:05:00	4.02089	4.020829	4.02089	0
2020-01-26 14:10:00	4.02007	4.020748	4.02007	0
2020-01-26 14:15:00	4.02169	4.020826	4.02169	0
2020-01-26 14:20:00	4.02006	4.02074	4.02006	0
2020-01-26 14:25:00	4.02089	4.020736	4.02089	0
2020-01-26 14:30:00	4.02091	4.020734	4.02091	0
2020-01-26 14:35:00	4.02092	4.020652	4.02092	0
2020-01-26 14:40:00	4.02092	4.020734	4.02092	0
2020-01-26 14:45:00	4.02093	4.020736	4.02093	0
2020-01-26 14:50:00	4.02093	4.020821	4.02093	0
2020-01-26 14:55:00	4.02093	4.020825	4.02093	0
2020-01-26 15:00:00	4.02093	4.020911	4.02093	0
2020-01-26 15:05:00	4.02094	4.020836	4.02094	0
2020-01-26 15:10:00	4.02094	4.020924	4.02094	0
2020-01-26 15:15:00	4.02094	4.020929	4.02094	0
2020-01-26 15:20:00	4.02093	4.020931	4.02093	0
2020-01-26 15:25:00	4.02011	4.02085	4.02011	0
2020-01-26 15:30:00	4.02092	4.02085	4.02092	0
2020-01-26 15:35:00	4.02093	4.02085	4.02093	0
2020-01-26 15:40:00	4.02093	4.02085	4.02093	0
2020-01-26 15:45:00	4.01931	4.020688	4.01931	0
2020-01-26 15:50:00	4.02094	4.020689	4.02094	0
2020-01-26 15:55:00	4.02012	4.020607	4.02012	0
2020-01-26 16:00:00	4.02092	4.020605	4.02092	0
2020-01-26 16:05:00	4.0201	4.020521	4.0201	0
2020-01-26 16:10:00	4.02091	4.020519	4.02091	0
2020-01-26 16:15:00	4.02008	4.020516	4.02008	0
2020-01-26 16:20:00	4.02089	4.020513	4.02089	0
2020-01-26 16:25:00	4.0217	4.02059	4.0217	0
2020-01-26 16:30:00	4.02007	4.020504	4.02007	0
2020-01-26 16:35:00	4.02088	4.020661	4.02088	0
2020-01-26 16:40:00	4.02006	4.020573	4.02006	0
2020-01-26 16:45:00	4.01925	4.020486	4.01925	0
2020-01-26 16:50:00	4.02088	4.020482	4.02088	0
2020-01-26 16:55:00	4.02008	4.02048	4.02008	0
2020-01-26 17:00:00	4.02091	4.02048	4.02091	0
2020-01-26 17:05:00	4.02008	4.02048	4.02008	0
2020-01-26 17:10:00	4.02089	4.02048	4.02089	0
2020-01-26 17:15:00	4.02007	4.020317	4.02007	0
2020-01-26 17:20:00	4.02088	4.020398	4.02088	0
2020-01-26 17:25:00	4.02006	4.020316	4.02006	0
2020-01-26 17:30:00	4.02086	4.020396	4.02086	0
2020-01-26 17:35:00	4.02003	4.020474	4.02003	0
2020-01-26 17:40:00	4.02002	4.020388	4.02002	0
2020-01-26 17:45:00	4.02002	4.020382	4.02002	0
2020-01-26 17:50:00	4.02082	4.020373	4.02082	0
2020-01-26 17:55:00	4.02001	4.020366	4.02001	0
2020-01-26 18:00:00	4.02083	4.02036	4.02083	0
2020-01-26 18:05:00	4.02164	4.020517	4.02164	0
2020-01-26 18:10:00	4.02084	4.020513	4.02084	0
2020-01-26 18:15:00	4.02086	4.020593	4.02086	0
2020-01-26 18:20:00	4.02086	4.020593	4.02086	0
2020-01-26 18:25:00	4.02086	4.020676	4.02086	0
2020-01-26 18:30:00	4.02087	4.020761	4.02087	0
2020-01-26 18:35:00	4.02006	4.020765	4.02006	0
2020-01-26 18:40:00	4.02089	4.020772	4.02089	0
2020-01-26 18:45:00	4.02091	4.020862	4.02091	0
2020-01-26 18:50:00	4.02092	4.020871	4.02092	0
2020-01-26 18:55:00	4.0193	4.020637	4.0193	0
2020-01-26 19:00:00	4.02012	4.020565	4.02012	0
2020-01-26 19:05:00	4.02095	4.020574	4.02095	0
2020-01-26 19:10:00	4.02017	4.020505	4.02017	0
2020-01-26 19:15:00	4.02099	4.020518	4.02099	0
2020-01-26 19:20:00	4.021	4.020531	4.021	0
2020-01-26 19:25:00	4.02019	4.020544	4.02019	0
2020-01-26 19:30:00	4.021	4.020555	4.021	0
2020-01-26 19:35:00	4.02098	4.020562	4.02098	0
2020-01-26 19:40:00	4.02097	4.020567	4.02097	0
2020-01-26 19:45:00	4.02094	4.020731	4.02094	0
2020-01-26 19:50:00	4.02011	4.02073	4.02011	0
2020-01-26 19:55:00	4.02008	4.020643	4.02008	0
2020-01-26 20:00:00	4.02088	4.020714	4.02088	0
2020-01-26 20:05:00	4.02087	4.020702	4.02087	0
2020-01-26 20:10:00	4.02005	4.020607	4.02005	0
2020-01-26 20:15:00	4.02086	4.020674	4.02086	0
2020-01-26 20:20:00	4.02003	4.020577	4.02003	0
2020-01-26 20:25:00	4.02084	4.020563	4.02084	0
2020-01-26 20:30:00	4.02086	4.020552	4.02086	0
2020-01-26 20:35:00	4.02086	4.020544	4.02086	0
2020-01-26 20:40:00	4.02086	4.020619	4.02086	0
2020-01-26 20:45:00	4.02005	4.020616	4.02005	0
2020-01-26 20:50:00	4.02005	4.020533	4.02005	0
2020-01-26 20:55:00	4.02005	4.020451	4.02005	0
2020-01-26 21:00:00	4.02087	4.020533	4.02087	0
2020-01-26 21:05:00	4.02087	4.020534	4.02087	0
2020-01-26 21:10:00	4.02087	4.020618	4.02087	0
2020-01-26 21:15:00	4.02086	4.02062	4.02086	0
2020-01-26 21:20:00	4.02005	4.020539	4.02005	0
2020-01-26 21:25:00	4.02086	4.020539	4.02086	0
2020-01-26 21:30:00	4.02006	4.020459	4.02006	0
2020-01-26 21:35:00	4.02088	4.020542	4.02088	0
2020-01-26 21:40:00	4.02089	4.020626	4.02089	0
2020-01-26 21:45:00	4.02092	4.020713	4.02092	0
2020-01-26 21:50:00	4.02093	4.020719	4.02093	0
2020-01-26 21:55:00	4.02093	4.020725	4.02093	0
2020-01-26 22:00:00	4.02093	4.020731	4.02093	0
2020-01-26 22:05:00	4.02012	4.020657	4.02012	0
2020-01-26 22:10:00	4.02013	4.020665	4.02013	0
2020-01-26 22:15:00	4.02013	4.020592	4.02013	0
2020-01-26 22:20:00	4.02012	4.020598	4.02012	0
2020-01-26 22:25:00	4.02093	4.020603	4.02093	0
2020-01-26 22:30:00	4.0201	4.020524	4.0201	0
2020-01-26 22:35:00	4.0201	4.020442	4.0201	0
2020-01-26 22:40:00	4.02089	4.020438	4.02089	0
2020-01-26 22:45:00	4.02007	4.020352	4.02007	0
2020-01-26 22:50:00	4.01926	4.020185	4.01926	0
2020-01-26 22:55:00	4.02006	4.020179	4.02006	0
2020-01-26 23:00:00	4.02006	4.020172	4.02006	0
2020-01-26 23:05:00	4.02088	4.020247	4.02088	0
2020-01-26 23:10:00	4.02088	4.020323	4.02088	0
2020-01-26 23:15:00	4.02007	4.020237	4.02007	0
2020-01-26 23:20:00	4.02089	4.020316	4.02089	0
2020-01-26 23:25:00	4.02007	4.020313	4.02007	0
2020-01-26 23:30:00	4.02088	4.020312	4.02088	0
2020-01-26 23:35:00	4.02087	4.020392	4.02087	0
2020-01-26 23:40:00	4.02087	4.020553	4.02087	0
2020-01-26 23:45:00	4.02005	4.020552	4.02005	0
2020-01-26 23:50:00	4.02005	4.020551	4.02005	0
2020-01-26 23:55:00	4.02005	4.020468	4.02005	0
2020-01-27 00:00:00	4.02006	4.020386	4.02006	0
2020-01-27 00:05:00	4.02007	4.020386	4.02007	0
2020-01-27 00:10:00	4.02008	4.020305	4.02008	0
2020-01-27 00:15:00	4.01929	4.020227	4.01929	0
2020-01-27 00:20:00	4.02093	4.020232	4.02093	0
2020-01-27 00:25:00	4.02094	4.020239	4.02094	0
2020-01-27 00:30:00	4.02014	4.020166	4.02014	0
2020-01-27 00:35:00	4.02016	4.020177	4.02016	0
2020-01-27 00:40:00	4.02016	4.020188	4.02016	0
2020-01-27 00:45:00	4.02017	4.0202	4.02017	0
2020-01-27 00:50:00	4.02098	4.020292	4.02098	0
2020-01-27 00:55:00	4.02016	4.020301	4.02016	0
2020-01-27 01:00:00	4.02014	4.020307	4.02014	0
2020-01-27 01:05:00	4.02013	4.020391	4.02013	0
2020-01-27 01:10:00	4.02011	4.020309	4.02011	0
2020-01-27 01:15:00	4.0201	4.020225	4.0201	0
2020-01-27 01:20:00	4.02007	4.020218	4.02007	0
2020-01-27 01:25:00	4.02087	4.020289	4.02087	0
2020-01-27 01:30:00	4.02086	4.020359	4.02086	0
2020-01-27 01:35:00	4.01922	4.020264	4.01922	0
2020-01-27 01:40:00	4.02003	4.020169	4.02003	0
2020-01-27 01:45:00	4.02003	4.020156	4.02003	0
2020-01-27 01:50:00	4.02084	4.020226	4.02084	0
2020-01-27 01:55:00	4.02003	4.020216	4.02003	0
2020-01-27 02:00:00	4.02084	4.020289	4.02084	0
2020-01-27 02:05:00	4.02086	4.020365	4.02086	0
2020-01-27 02:10:00	4.02087	4.020445	4.02087	0
2020-01-27 02:15:00	4.02007	4.020365	4.02007	0
2020-01-27 02:20:00	4.02091	4.02037	4.02091	0
2020-01-27 02:25:00	4.0201	4.020458	4.0201	0
2020-01-27 02:30:00	4.01927	4.020382	4.01927	0
2020-01-27 02:35:00	4.02089	4.020468	4.02089	0
2020-01-27 02:40:00	4.01926	4.02031	4.01926	0
2020-01-27 02:45:00	4.02007	4.020314	4.02007	0
2020-01-27 02:50:00	4.02007	4.020237	4.02007	0
2020-01-27 02:55:00	4.02007	4.020158	4.02007	0
2020-01-27 03:00:00	4.01927	4.019998	4.01927	0
2020-01-27 03:05:00	4.02008	4.019999	4.02008	0
2020-01-27 03:10:00	4.02007	4.019915	4.02007	0
2020-01-27 03:15:00	4.02089	4.019994	4.02089	0
2020-01-27 03:20:00	4.02007	4.020074	4.02007	0
2020-01-27 03:25:00	4.02007	4.019992	4.02007	0
2020-01-27 03:30:00	4.02007	4.020073	4.02007	0
2020-01-27 03:35:00	4.02006	4.020072	4.02006	0
2020-01-27 03:40:00	4.02005	4.02007	4.02005	0
2020-01-27 03:45:00	4.02005	4.020068	4.02005	0
2020-01-27 03:50:00	4.02005	4.020146	4.02005	0
2020-01-27 03:55:00	4.02005	4.020143	4.02005	0
2020-01-27 04:00:00	4.02007	4.020143	4.02007	0
2020-01-27 04:05:00	4.02091	4.020145	4.02091	0
2020-01-27 04:10:00	4.02093	4.020231	4.02093	0
2020-01-27 04:15:00	4.01931	4.020155	4.01931	0
2020-01-27 04:20:00	4.01932	4.02008	4.01932	0
2020-01-27 04:25:00	4.02013	4.020087	4.02013	0
2020-01-27 04:30:00	4.01931	4.020013	4.01931	0
2020-01-27 04:35:00	4.02012	4.02002	4.02012	0
2020-01-27 04:40:00	4.0193	4.019945	4.0193	0
2020-01-27 04:45:00	4.0201	4.01995	4.0201	0
2020-01-27 04:50:00	4.02007	4.01995	4.02007	0
2020-01-27 04:55:00	4.02006	4.019865	4.02006	0
2020-01-27 05:00:00	4.02005	4.019777	4.02005	0
2020-01-27 05:05:00	4.02003	4.019849	4.02003	0
2020-01-27 05:10:00	4.02084	4.020001	4.02084	0
2020-01-27 05:15:00	4.02084	4.020072	4.02084	0
2020-01-27 05:20:00	4.02002	4.020143	4.02002	0
2020-01-27 05:25:00	4.02002	4.020133	4.02002	0
2020-01-27 05:30:00	4.02084	4.020287	4.02084	0
2020-01-27 05:35:00	4.02002	4.020279	4.02002	0
2020-01-27 05:40:00	4.02002	4.020274	4.02002	0
2020-01-27 05:45:00	4.02002	4.02027	4.02002	0
2020-01-27 05:50:00	4.02084	4.020349	4.02084	0
2020-01-27 05:55:00	4.02003	4.020349	4.02003	0
2020-01-27 06:00:00	4.02005	4.02027	4.02005	0
2020-01-27 06:05:00	4.02006	4.020192	4.02006	0
2020-01-27 06:10:00	4.02006	4.020196	4.02006	0
2020-01-27 06:15:00	4.02006	4.0202	4.02006	0
2020-01-27 06:20:00	4.02005	4.020121	4.02005	0
2020-01-27 06:25:00	4.01924	4.020043	4.01924	0
2020-01-27 06:30:00	4.02003	4.020044	4.02003	0
2020-01-27 06:35:00	4.01922	4.019964	4.01922	0
2020-01-27 06:40:00	4.01922	4.019802	4.01922	0
2020-01-27 06:45:00	4.01922	4.019721	4.01922	0
2020-01-27 06:50:00	4.01922	4.019638	4.01922	0
2020-01-27 06:55:00	4.01922	4.019554	4.01922	0
2020-01-27 07:00:00	4.01922	4.01947	4.01922	0
2020-01-27 07:05:00	4.01921	4.019385	4.01921	0
2020-01-27 07:10:00	4.01921	4.019301	4.01921	0
2020-01-27 07:15:00	4.0192	4.019297	4.0192	0
2020-01-27 07:20:00	4.0192	4.019214	4.0192	0
2020-01-27 07:25:00	4.0192	4.019212	4.0192	0
2020-01-27 07:30:00	4.02001	4.019291	4.02001	0
2020-01-27 07:35:00	4.02001	4.01937	4.02001	0
2020-01-27 07:40:00	4.02002	4.01945	4.02002	0
2020-01-27 07:45:00	4.02003	4.019531	4.02003	0
2020-01-27 07:50:00	4.02005	4.019614	4.02005	0
2020-01-27 07:55:00	4.01924	4.019617	4.01924	0
2020-01-27 08:00:00	4.01924	4.01962	4.01924	0
2020-01-27 08:05:00	4.01924	4.019624	4.01924	0
2020-01-27 08:10:00	4.02005	4.019709	4.02005	0
2020-01-27 08:15:00	4.01922	4.019711	4.01922	0
2020-01-27 08:20:00	4.02002	4.019712	4.02002	0
2020-01-27 08:25:00	4.02002	4.019713	4.02002	0
2020-01-27 08:30:00	4.0192	4.019631	4.0192	0
2020-01-27 08:35:00	4.0192	4.019548	4.0192	0
2020-01-27 08:40:00	4.0192	4.019463	4.0192	0
2020-01-27 08:45:00	4.01921	4.01946	4.01921	0
2020-01-27 08:50:00	4.01921	4.019457	4.01921	0
2020-01-27 08:55:00	4.02002	4.019535	4.02002	0
2020-01-27 09:00:00	4.01922	4.019452	4.01922	0
2020-01-27 09:05:00	4.01678	4.019208	4.01678	0
2020-01-27 09:10:00	4.01598	4.018804	4.01598	0
2020-01-27 09:15:00	4.01517	4.018319	4.01517	0
2020-01-27 09:20:00	4.01438	4.017837	4.01438	0
2020-01-27 09:25:00	4.01438	4.017355	4.01438	0
2020-01-27 09:30:00	4.01359	4.016794	4.01359	0
2020-01-27 09:35:00	4.0136	4.016233	4.0136	0
2020-01-27 09:40:00	4.01361	4.015673	4.01361	0
2020-01-27 09:45:00	4.01363	4.015034	4.01363	0
2020-01-27 09:50:00	4.01037	4.014149	4.01037	0
2020-01-27 09:55:00	4.01282	4.013753	4.01282	0
2020-01-27 10:00:00	4.00793	4.012948	4.00793	0
2020-01-27 10:05:00	4.00303	4.011734	4.00303	0
2020-01-27 10:10:00	4.00465	4.010761	4.00465	0
2020-01-27 10:15:00	4.00626	4.009949	4.00626	0
2020-01-27 10:20:00	4.00381	4.008971	4.00381	0
2020-01-27 10:25:00	4.00786	4.008397	4.00786	0
2020-01-27 10:30:00	4.0111	4.008146	4.0111	0
2020-01-27 10:35:00	4.01434	4.008217	4.01434	0
2020-01-27 10:40:00	4.01269	4.008449	4.01269	0
2020-01-27 10:45:00	4.00944	4.008111	4.00944	0
2020-01-27 10:50:00	4.00618	4.007936	4.00618	0
2020-01-27 10:55:00	4.00618	4.008251	4.00618	0
2020-01-27 11:00:00	4.00618	4.008404	4.00618	0
2020-01-27 11:05:00	4.01106	4.008884	4.01106	0
2020-01-27 11:10:00	4.00863	4.009366	4.00863	0
2020-01-27 11:15:00	4.01269	4.009849	4.01269	0
2020-01-27 11:20:00	4.01595	4.010334	4.01595	0
2020-01-27 11:25:00	4.0192	4.01082	4.0192	0
2020-01-27 11:30:00	4.01839	4.01139	4.01839	0
2020-01-27 11:35:00	4.01271	4.011717	4.01271	0
2020-01-27 11:40:00	4.01272	4.012371	4.01272	0
2020-01-27 11:45:00	4.01029	4.012782	4.01029	0
2020-01-27 11:50:00	4.01355	4.013519	4.01355	0
2020-01-27 11:55:00	4.01436	4.013849	4.01436	0
2020-01-27 12:00:00	4.01355	4.014341	4.01355	0
2020-01-27 12:05:00	4.016	4.014672	4.016	0
2020-01-27 12:10:00	4.016	4.014677	4.016	0
2020-01-27 12:15:00	4.01192	4.013949	4.01192	0
2020-01-27 12:20:00	4.01273	4.013383	4.01273	0
2020-01-27 12:25:00	4.01598	4.01371	4.01598	0
2020-01-27 12:30:00	4.01925	4.014363	4.01925	0
2020-01-27 12:35:00	4.01601	4.014935	4.01601	0
2020-01-27 12:40:00	4.01115	4.014695	4.01115	0
2020-01-27 12:45:00	4.00792	4.014051	4.00792	0
2020-01-27 12:50:00	4.00958	4.013654	4.00958	0
2020-01-27 12:55:00	4.01285	4.013339	4.01285	0
2020-01-27 13:00:00	4.01044	4.012783	4.01044	0
2020-01-27 13:05:00	4.01532	4.013123	4.01532	0
2020-01-27 13:10:00	4.01532	4.013382	4.01532	0
2020-01-27 13:15:00	4.01612	4.013396	4.01612	0
2020-01-27 13:20:00	4.01609	4.01308	4.01609	0
2020-01-27 13:25:00	4.01364	4.012843	4.01364	0
2020-01-27 13:30:00	4.04046	4.015774	4.04046	0
2020-01-27 13:35:00	4.05101	4.020083	4.05101	0
2020-01-27 13:40:00	4.04856	4.023981	4.04856	0
2020-01-27 13:45:00	4.05263	4.027959	4.05263	0
2020-01-27 13:50:00	4.05913	4.032828	4.05913	0
2020-01-27 13:55:00	4.05913	4.037209	4.05913	0
2020-01-27 14:00:00	4.05505	4.041182	4.05505	0
2020-01-27 14:05:00	4.0583	4.0454	4.0583	0
2020-01-27 14:10:00	4.0583	4.049621	4.0583	0
2020-01-27 14:15:00	4.0648	4.054737	4.0648	0
2020-01-27 14:20:00	4.0648	4.057171	4.0648	0
2020-01-27 14:25:00	4.06804	4.058874	4.06804	0
2020-01-27 14:30:00	4.06804	4.060822	4.06804	0
2020-01-27 14:35:00	4.07129	4.062688	4.07129	0
2020-01-27 14:40:00	4.07211	4.063986	4.07211	0
2020-01-27 14:45:00	4.07295	4.065368	4.07295	0
2020-01-27 14:50:00	4.07459	4.067322	4.07459	0
2020-01-27 14:55:00	4.07462	4.068954	4.07462	0
2020-01-27 15:00:00	4.07544	4.070668	4.07544	0
2020-01-27 15:05:00	4.07626	4.071814	4.07626	0
2020-01-27 15:10:00	4.07626	4.07296	4.07626	0
2020-01-27 15:15:00	4.07544	4.0737	4.07544	0
2020-01-27 15:20:00	4.07788	4.074684	4.07788	0
2020-01-27 15:25:00	4.07787	4.075342	4.07787	0
2020-01-27 15:30:00	4.07867	4.075998	4.07867	0
2020-01-27 15:35:00	4.07784	4.076487	4.07784	0
2020-01-27 15:40:00	4.07783	4.076811	4.07783	0
2020-01-27 15:45:00	4.07783	4.077132	4.07783	0
2020-01-27 15:50:00	4.07784	4.077372	4.07784	0
2020-01-27 15:55:00	4.07786	4.077532	4.07786	0
2020-01-27 16:00:00	4.07786	4.077692	4.07786	0
2020-01-27 16:05:00	4.07786	4.077934	4.07786	0
2020-01-27 16:10:00	4.07786	4.077932	4.07786	0
2020-01-27 16:15:00	4.07784	4.077929	4.07784	0
2020-01-27 16:20:00	4.07784	4.077846	4.07784	0
2020-01-27 16:25:00	4.07783	4.077845	4.07783	0
2020-01-27 16:30:00	4.07783	4.077845	4.07783	0
2020-01-27 16:35:00	4.07863	4.077925	4.07863	0
2020-01-27 16:40:00	4.07781	4.077922	4.07781	0
2020-01-27 16:45:00	4.07862	4.077998	4.07862	0
2020-01-27 16:50:00	4.0778	4.077992	4.0778	0
2020-01-27 16:55:00	4.07862	4.078068	4.07862	0
2020-01-27 17:00:00	4.07862	4.078144	4.07862	0
2020-01-27 17:05:00	4.07781	4.078141	4.07781	0
2020-01-27 17:10:00	4.07782	4.078139	4.07782	0
2020-01-27 17:15:00	4.07783	4.078139	4.07783	0
2020-01-27 17:20:00	4.07865	4.078221	4.07865	0
2020-01-27 17:25:00	4.07867	4.078225	4.07867	0
2020-01-27 17:30:00	4.07948	4.078392	4.07948	0
2020-01-27 17:35:00	4.07865	4.078395	4.07865	0
2020-01-27 17:40:00	4.07783	4.078398	4.07783	0
2020-01-27 17:45:00	4.07863	4.078399	4.07863	0
2020-01-27 17:50:00	4.07862	4.078399	4.07862	0
2020-01-27 17:55:00	4.07861	4.078479	4.07861	0
2020-01-27 18:00:00	4.07859	4.078556	4.07859	0
2020-01-27 18:05:00	4.07858	4.078631	4.07858	0
2020-01-27 18:10:00	4.07858	4.078624	4.07858	0
2020-01-27 18:15:00	4.07859	4.078616	4.07859	0
2020-01-27 18:20:00	4.07859	4.078527	4.07859	0
2020-01-27 18:25:00	4.07778	4.07844	4.07778	0
2020-01-27 18:30:00	4.07861	4.078518	4.07861	0
2020-01-27 18:35:00	4.07861	4.078516	4.07861	0
2020-01-27 18:40:00	4.07862	4.078516	4.07862	0
2020-01-27 18:45:00	4.07781	4.078436	4.07781	0
2020-01-27 18:50:00	4.07862	4.078439	4.07862	0
2020-01-27 18:55:00	4.07781	4.078362	4.07781	0
2020-01-27 19:00:00	4.07862	4.078366	4.07862	0
2020-01-27 19:05:00	4.07861	4.078368	4.07861	0
2020-01-27 19:10:00	4.07859	4.078368	4.07859	0
2020-01-27 19:15:00	4.07777	4.078367	4.07777	0
2020-01-27 19:20:00	4.07858	4.078364	4.07858	0
2020-01-27 19:25:00	4.07776	4.078279	4.07776	0
2020-01-27 19:30:00	4.07857	4.078274	4.07857	0
2020-01-27 19:35:00	4.07775	4.078268	4.07775	0
2020-01-27 19:40:00	4.07775	4.078181	4.07775	0
2020-01-27 19:45:00	4.07856	4.078256	4.07856	0
2020-01-27 19:50:00	4.07775	4.078169	4.07775	0
2020-01-27 19:55:00	4.07856	4.078164	4.07856	0
2020-01-27 20:00:00	4.07776	4.078081	4.07776	0
2020-01-27 20:05:00	4.07776	4.07808	4.07776	0
2020-01-27 20:10:00	4.07776	4.077998	4.07776	0
2020-01-27 20:15:00	4.07776	4.077998	4.07776	0
2020-01-27 20:20:00	4.07776	4.077917	4.07776	0
2020-01-27 20:25:00	4.07776	4.077918	4.07776	0
2020-01-27 20:30:00	4.07857	4.078	4.07857	0
2020-01-27 20:35:00	4.07694	4.077838	4.07694	0
2020-01-27 20:40:00	4.07775	4.077838	4.07775	0
2020-01-27 20:45:00	4.07773	4.077755	4.07773	0
2020-01-27 20:50:00	4.07773	4.077752	4.07773	0
2020-01-27 20:55:00	4.07773	4.077749	4.07773	0
2020-01-27 21:00:00	4.07773	4.077746	4.07773	0
2020-01-27 21:05:00	4.07773	4.077743	4.07773	0
2020-01-27 21:10:00	4.07691	4.077658	4.07691	0
2020-01-27 21:15:00	4.07773	4.077655	4.07773	0
2020-01-27 21:20:00	4.07691	4.077489	4.07691	0
2020-01-27 21:25:00	4.07773	4.077568	4.07773	0
2020-01-27 21:30:00	4.07691	4.077484	4.07691	0
2020-01-27 21:35:00	4.07691	4.077402	4.07691	0
2020-01-27 21:40:00	4.07691	4.07732	4.07691	0
2020-01-27 21:45:00	4.07691	4.077238	4.07691	0
2020-01-27 21:50:00	4.07691	4.077156	4.07691	0
2020-01-27 21:55:00	4.0761	4.076993	4.0761	0
2020-01-27 22:00:00	4.0761	4.076912	4.0761	0
2020-01-27 22:05:00	4.07691	4.07683	4.07691	0
2020-01-27 22:10:00	4.0761	4.076749	4.0761	0
2020-01-27 22:15:00	4.07691	4.076667	4.07691	0
2020-01-27 22:20:00	4.07691	4.076667	4.07691	0
2020-01-27 22:25:00	4.07691	4.076667	4.07691	0
2020-01-27 22:30:00	4.07529	4.076505	4.07529	0
2020-01-27 22:35:00	4.07692	4.076506	4.07692	0
2020-01-27 22:40:00	4.07692	4.076507	4.07692	0
2020-01-27 22:45:00	4.07694	4.076591	4.07694	0
2020-01-27 22:50:00	4.07614	4.076595	4.07614	0
2020-01-27 22:55:00	4.07615	4.076519	4.07615	0
2020-01-27 23:00:00	4.07534	4.076443	4.07534	0
2020-01-27 23:05:00	4.07616	4.076368	4.07616	0
2020-01-27 23:10:00	4.07616	4.076293	4.07616	0
2020-01-27 23:15:00	4.07616	4.076218	4.07616	0
2020-01-27 23:20:00	4.07535	4.076224	4.07535	0
2020-01-27 23:25:00	4.07699	4.076231	4.07699	0
2020-01-27 23:30:00	4.07618	4.076157	4.07618	0
2020-01-27 23:35:00	4.07619	4.076082	4.07619	0
2020-01-27 23:40:00	4.07457	4.075925	4.07457	0
2020-01-27 23:45:00	4.077	4.07601	4.077	0
2020-01-27 23:50:00	4.07538	4.076014	4.07538	0
2020-01-27 23:55:00	4.07457	4.075855	4.07457	0
2020-01-28 00:00:00	4.07456	4.075695	4.07456	0
2020-01-28 00:05:00	4.07618	4.075697	4.07618	0
2020-01-28 00:10:00	4.07537	4.075699	4.07537	0
2020-01-28 00:15:00	4.07535	4.075535	4.07535	0
2020-01-28 00:20:00	4.07615	4.075532	4.07615	0
2020-01-28 00:25:00	4.07696	4.075609	4.07696	0
2020-01-28 00:30:00	4.07533	4.075685	4.07533	0
2020-01-28 00:35:00	4.07532	4.075517	4.07532	0
2020-01-28 00:40:00	4.07694	4.075673	4.07694	0
2020-01-28 00:45:00	4.07611	4.075827	4.07611	0
2020-01-28 00:50:00	4.0753	4.075901	4.0753	0
2020-01-28 00:55:00	4.07448	4.075731	4.07448	0
2020-01-28 01:00:00	4.07692	4.075886	4.07692	0
2020-01-28 01:05:00	4.07529	4.07588	4.07529	0
2020-01-28 01:10:00	4.07448	4.075713	4.07448	0
2020-01-28 01:15:00	4.07529	4.075546	4.07529	0
2020-01-28 01:20:00	4.07529	4.075542	4.07529	0
2020-01-28 01:25:00	4.0753	4.07554	4.0753	0
2020-01-28 01:30:00	4.0753	4.075376	4.0753	0
2020-01-28 01:35:00	4.07613	4.075378	4.07613	0
2020-01-28 01:40:00	4.07532	4.07538	4.07532	0
2020-01-28 01:45:00	4.07614	4.075546	4.07614	0
2020-01-28 01:50:00	4.07696	4.07555	4.07696	0
2020-01-28 01:55:00	4.07534	4.075555	4.07534	0
2020-01-28 02:00:00	4.07534	4.075641	4.07534	0
2020-01-28 02:05:00	4.07615	4.075727	4.07615	0
2020-01-28 02:10:00	4.07452	4.07565	4.07452	0
2020-01-28 02:15:00	4.07452	4.075572	4.07452	0
2020-01-28 02:20:00	4.07451	4.075493	4.07451	0
2020-01-28 02:25:00	4.07532	4.075412	4.07532	0
2020-01-28 02:30:00	4.07532	4.075412	4.07532	0
2020-01-28 02:35:00	4.0753	4.075328	4.0753	0
2020-01-28 02:40:00	4.07449	4.075081	4.07449	0
2020-01-28 02:45:00	4.07448	4.074995	4.07448	0
2020-01-28 02:50:00	4.07529	4.07499	4.07529	0
2020-01-28 02:55:00	4.07529	4.074904	4.07529	0
2020-01-28 03:00:00	4.07529	4.074981	4.07529	0
2020-01-28 03:05:00	4.07448	4.074977	4.07448	0
2020-01-28 03:10:00	4.07529	4.075055	4.07529	0
2020-01-28 03:15:00	4.07529	4.075052	4.07529	0
2020-01-28 03:20:00	4.07529	4.075049	4.07529	0
2020-01-28 03:25:00	4.07529	4.075048	4.07529	0
2020-01-28 03:30:00	4.07529	4.075128	4.07529	0
2020-01-28 03:35:00	4.07448	4.075128	4.07448	0
2020-01-28 03:40:00	4.07448	4.075047	4.07448	0
2020-01-28 03:45:00	4.07529	4.075047	4.07529	0
2020-01-28 03:50:00	4.07448	4.074966	4.07448	0
2020-01-28 03:55:00	4.07529	4.075047	4.07529	0
2020-01-28 04:00:00	4.07529	4.075047	4.07529	0
2020-01-28 04:05:00	4.07448	4.074966	4.07448	0
2020-01-28 04:10:00	4.0753	4.074967	4.0753	0
2020-01-28 04:15:00	4.07449	4.074887	4.07449	0
2020-01-28 04:20:00	4.07532	4.07489	4.07532	0
2020-01-28 04:25:00	4.07532	4.074974	4.07532	0
2020-01-28 04:30:00	4.07451	4.074977	4.07451	0
2020-01-28 04:35:00	4.07533	4.074981	4.07533	0
2020-01-28 04:40:00	4.07452	4.074985	4.07452	0
2020-01-28 04:45:00	4.07453	4.074909	4.07453	0
2020-01-28 04:50:00	4.07535	4.074915	4.07535	0
2020-01-28 04:55:00	4.07454	4.074921	4.07454	0
2020-01-28 05:00:00	4.07456	4.074847	4.07456	0
2020-01-28 05:05:00	4.07537	4.074935	4.07537	0
2020-01-28 05:10:00	4.07454	4.074857	4.07454	0
2020-01-28 05:15:00	4.07453	4.074778	4.07453	0
2020-01-28 05:20:00	4.07453	4.07478	4.07453	0
2020-01-28 05:25:00	4.07452	4.074699	4.07452	0
2020-01-28 05:30:00	4.07452	4.074699	4.07452	0
2020-01-28 05:35:00	4.07534	4.07478	4.07534	0
2020-01-28 05:40:00	4.07452	4.074697	4.07452	0
2020-01-28 05:45:00	4.07452	4.074695	4.07452	0
2020-01-28 05:50:00	4.07452	4.074691	4.07452	0
2020-01-28 05:55:00	4.07452	4.074606	4.07452	0
2020-01-28 06:00:00	4.07451	4.074603	4.07451	0
2020-01-28 06:05:00	4.07451	4.074601	4.07451	0
2020-01-28 06:10:00	4.07532	4.07468	4.07532	0
2020-01-28 06:15:00	4.0753	4.074758	4.0753	0
2020-01-28 06:20:00	4.0753	4.074836	4.0753	0
2020-01-28 06:25:00	4.07448	4.07475	4.07448	0
2020-01-28 06:30:00	4.07448	4.074746	4.07448	0
2020-01-28 06:35:00	4.07123	4.074417	4.07123	0
2020-01-28 06:40:00	4.06879	4.073844	4.06879	0
2020-01-28 06:45:00	4.06879	4.073271	4.06879	0
2020-01-28 06:50:00	4.06798	4.072618	4.06798	0
2020-01-28 06:55:00	4.06879	4.072046	4.06879	0
2020-01-28 07:00:00	4.07123	4.071637	4.07123	0
2020-01-28 07:05:00	4.07204	4.071311	4.07204	0
2020-01-28 07:10:00	4.07204	4.070985	4.07204	0
2020-01-28 07:15:00	4.07285	4.070822	4.07285	0
2020-01-28 07:20:00	4.07205	4.070579	4.07205	0
2020-01-28 07:25:00	4.07206	4.070662	4.07206	0
2020-01-28 07:30:00	4.07209	4.070992	4.07209	0
2020-01-28 07:35:00	4.07291	4.071404	4.07291	0
2020-01-28 07:40:00	4.06966	4.071572	4.06966	0
2020-01-28 07:45:00	4.07453	4.072146	4.07453	0
2020-01-28 07:50:00	4.07616	4.072639	4.07616	0
2020-01-28 07:55:00	4.07453	4.072888	4.07453	0
2020-01-28 08:00:00	4.07452	4.073136	4.07452	0
2020-01-28 08:05:00	4.07452	4.073303	4.07452	0
2020-01-28 08:10:00	4.07451	4.073549	4.07451	0
2020-01-28 08:15:00	4.07451	4.073794	4.07451	0
2020-01-28 08:20:00	4.07449	4.074034	4.07449	0
2020-01-28 08:25:00	4.07449	4.074192	4.07449	0
2020-01-28 08:30:00	4.07448	4.074674	4.07448	0
2020-01-28 08:35:00	4.07448	4.074669	4.07448	0
2020-01-28 08:40:00	4.07529	4.074582	4.07529	0
2020-01-28 08:45:00	4.07529	4.074658	4.07529	0
2020-01-28 08:50:00	4.07529	4.074735	4.07529	0
2020-01-28 08:55:00	4.07448	4.074731	4.07448	0
2020-01-28 09:00:00	4.07529	4.074809	4.07529	0
2020-01-28 09:05:00	4.07529	4.074887	4.07529	0
2020-01-28 09:10:00	4.07529	4.074967	4.07529	0
2020-01-28 09:15:00	4.07691	4.075209	4.07691	0
2020-01-28 09:20:00	4.07529	4.07529	4.07529	0
2020-01-28 09:25:00	4.07529	4.075371	4.07529	0
2020-01-28 09:30:00	4.07529	4.075371	4.07529	0
2020-01-28 09:35:00	4.07448	4.07529	4.07448	0
2020-01-28 09:40:00	4.07204	4.074965	4.07204	0
2020-01-28 09:45:00	4.06796	4.074313	4.06796	0
2020-01-28 09:50:00	4.07041	4.073825	4.07041	0
2020-01-28 09:55:00	4.07123	4.073419	4.07123	0
2020-01-28 10:00:00	4.0696	4.07285	4.0696	0
2020-01-28 10:05:00	4.06796	4.071955	4.06796	0
2020-01-28 10:10:00	4.06796	4.071222	4.06796	0
2020-01-28 10:15:00	4.06796	4.070489	4.06796	0
2020-01-28 10:20:00	4.06796	4.069756	4.06796	0
2020-01-28 10:25:00	4.07041	4.069349	4.07041	0
2020-01-28 10:30:00	4.0696	4.069105	4.0696	0
2020-01-28 10:35:00	4.0696	4.069269	4.0696	0
2020-01-28 10:40:00	4.06796	4.069024	4.06796	0
2020-01-28 10:45:00	4.07041	4.068942	4.07041	0
2020-01-28 10:50:00	4.07285	4.069267	4.07285	0
2020-01-28 10:55:00	4.07285	4.069756	4.07285	0
2020-01-28 11:00:00	4.07041	4.070001	4.07041	0
2020-01-28 11:05:00	4.06796	4.070001	4.06796	0
2020-01-28 11:10:00	4.06471	4.069676	4.06471	0
2020-01-28 11:15:00	4.07041	4.069676	4.07041	0
2020-01-28 11:20:00	4.07366	4.070082	4.07366	0
2020-01-28 11:25:00	4.07448	4.07057	4.07448	0
2020-01-28 11:30:00	4.07448	4.071222	4.07448	0
2020-01-28 11:35:00	4.07448	4.071629	4.07448	0
2020-01-28 11:40:00	4.07448	4.071792	4.07448	0
2020-01-28 11:45:00	4.07448	4.071955	4.07448	0
2020-01-28 11:50:00	4.07448	4.072362	4.07448	0
2020-01-28 11:55:00	4.07448	4.073014	4.07448	0
2020-01-28 12:00:00	4.07448	4.073991	4.07448	0
2020-01-28 12:05:00	4.07041	4.073991	4.07041	0
2020-01-28 12:10:00	4.06634	4.073259	4.06634	0
2020-01-28 12:15:00	4.06553	4.072364	4.06553	0
2020-01-28 12:20:00	4.06796	4.071712	4.06796	0
2020-01-28 12:25:00	4.07123	4.071387	4.07123	0
2020-01-28 12:30:00	4.07041	4.07098	4.07041	0
2020-01-28 12:35:00	4.07285	4.070817	4.07285	0
2020-01-28 12:40:00	4.07448	4.070817	4.07448	0
2020-01-28 12:45:00	4.07448	4.070817	4.07448	0
2020-01-28 12:50:00	4.07448	4.070817	4.07448	0
2020-01-28 12:55:00	4.0761	4.071386	4.0761	0
2020-01-28 13:00:00	4.07691	4.072443	4.07691	0
2020-01-28 13:05:00	4.07448	4.073338	4.07448	0
2020-01-28 13:10:00	4.07854	4.074396	4.07854	0
2020-01-28 13:15:00	4.07854	4.075127	4.07854	0
2020-01-28 13:20:00	4.08099	4.076185	4.08099	0
2020-01-28 13:25:00	4.08099	4.076999	4.08099	0
2020-01-28 13:30:00	4.08099	4.07765	4.08099	0
2020-01-28 13:35:00	4.0818	4.078382	4.0818	0
2020-01-28 13:40:00	4.07854	4.078788	4.07854	0
2020-01-28 13:45:00	4.08099	4.079277	4.08099	0
2020-01-28 13:50:00	4.08099	4.079685	4.08099	0
2020-01-28 13:55:00	4.0818	4.080417	4.0818	0
2020-01-28 14:00:00	4.08099	4.080662	4.08099	0
2020-01-28 14:05:00	4.08261	4.081069	4.08261	0
2020-01-28 14:10:00	4.08261	4.081231	4.08261	0
2020-01-28 14:15:00	4.08342	4.081474	4.08342	0
2020-01-28 14:20:00	4.08342	4.081717	4.08342	0
2020-01-28 14:25:00	4.08342	4.081879	4.08342	0
2020-01-28 14:30:00	4.08424	4.082449	4.08424	0
2020-01-28 14:35:00	4.08424	4.082774	4.08424	0
2020-01-28 14:40:00	4.08424	4.083099	4.08424	0
2020-01-28 14:45:00	4.08261	4.08318	4.08261	0
2020-01-28 14:50:00	4.08261	4.083342	4.08261	0
2020-01-28 14:55:00	4.08342	4.083423	4.08342	0
2020-01-28 15:00:00	4.08424	4.083586	4.08424	0
2020-01-28 15:05:00	4.08342	4.083586	4.08342	0
2020-01-28 15:10:00	4.08342	4.083586	4.08342	0
2020-01-28 15:15:00	4.08342	4.083586	4.08342	0
2020-01-28 15:20:00	4.08424	4.083586	4.08424	0
2020-01-28 15:25:00	4.08342	4.083504	4.08342	0
2020-01-28 15:30:00	4.08424	4.083504	4.08424	0
2020-01-28 15:35:00	4.08261	4.083504	4.08261	0
2020-01-28 15:40:00	4.08424	4.083667	4.08424	0
2020-01-28 15:45:00	4.08342	4.083667	4.08342	0
2020-01-28 15:50:00	4.08342	4.083585	4.08342	0
2020-01-28 15:55:00	4.08424	4.083667	4.08424	0
2020-01-28 16:00:00	4.08424	4.083749	4.08424	0
2020-01-28 16:05:00	4.08424	4.083831	4.08424	0
2020-01-28 16:10:00	4.08343	4.08375	4.08343	0
2020-01-28 16:15:00	4.08344	4.083752	4.08344	0
2020-01-28 16:20:00	4.08344	4.083672	4.08344	0
2020-01-28 16:25:00	4.08263	4.083674	4.08263	0
2020-01-28 16:30:00	4.08345	4.083595	4.08345	0
2020-01-28 16:35:00	4.08426	4.083679	4.08426	0
2020-01-28 16:40:00	4.08345	4.083682	4.08345	0
2020-01-28 16:45:00	4.08426	4.083684	4.08426	0
2020-01-28 16:50:00	4.08263	4.083523	4.08263	0
2020-01-28 16:55:00	4.08425	4.083524	4.08425	0
2020-01-28 17:00:00	4.08343	4.083524	4.08343	0
2020-01-28 17:05:00	4.08262	4.083442	4.08262	0
2020-01-28 17:10:00	4.08262	4.08336	4.08262	0
2020-01-28 17:15:00	4.08343	4.08344	4.08343	0
2020-01-28 17:20:00	4.08343	4.083438	4.08343	0
2020-01-28 17:25:00	4.08343	4.083355	4.08343	0
2020-01-28 17:30:00	4.08424	4.083434	4.08424	0
2020-01-28 17:35:00	4.08342	4.08335	4.08342	0
2020-01-28 17:40:00	4.08424	4.083511	4.08424	0
2020-01-28 17:45:00	4.08424	4.08351	4.08424	0
2020-01-28 17:50:00	4.08342	4.083509	4.08342	0
2020-01-28 17:55:00	4.08342	4.083589	4.08342	0
2020-01-28 18:00:00	4.08342	4.083669	4.08342	0
2020-01-28 18:05:00	4.08342	4.083668	4.08342	0
2020-01-28 18:10:00	4.08261	4.083586	4.08261	0
2020-01-28 18:15:00	4.08342	4.083585	4.08342	0
2020-01-28 18:20:00	4.0818	4.083341	4.0818	0
2020-01-28 18:25:00	4.08261	4.08326	4.08261	0
2020-01-28 18:30:00	4.0818	4.083016	4.0818	0
2020-01-28 18:35:00	4.08261	4.082853	4.08261	0
2020-01-28 18:40:00	4.08261	4.082772	4.08261	0
2020-01-28 18:45:00	4.08342	4.082772	4.08342	0
2020-01-28 18:50:00	4.08342	4.082772	4.08342	0
2020-01-28 18:55:00	4.0818	4.08261	4.0818	0
2020-01-28 19:00:00	4.08261	4.08261	4.08261	0
2020-01-28 19:05:00	4.08181	4.082449	4.08181	0
2020-01-28 19:10:00	4.08181	4.08245	4.08181	0
2020-01-28 19:15:00	4.08182	4.082371	4.08182	0
2020-01-28 19:20:00	4.08101	4.082292	4.08101	0
2020-01-28 19:25:00	4.08264	4.082295	4.08264	0
2020-01-28 19:30:00	4.08104	4.082138	4.08104	0
2020-01-28 19:35:00	4.08104	4.0819	4.08104	0
2020-01-28 19:40:00	4.08104	4.081662	4.08104	0
2020-01-28 19:45:00	4.08266	4.081748	4.08266	0
2020-01-28 19:50:00	4.08185	4.081672	4.08185	0
2020-01-28 19:55:00	4.08102	4.081593	4.08102	0
2020-01-28 20:00:00	4.08183	4.081595	4.08183	0
2020-01-28 20:05:00	4.08182	4.081595	4.08182	0
2020-01-28 20:10:00	4.08182	4.081676	4.08182	0
2020-01-28 20:15:00	4.081	4.081512	4.081	0
2020-01-28 20:20:00	4.081	4.081508	4.081	0
2020-01-28 20:25:00	4.08181	4.081585	4.08181	0
2020-01-28 20:30:00	4.08099	4.08158	4.08099	0
2020-01-28 20:35:00	4.08099	4.081413	4.08099	0
2020-01-28 20:40:00	4.08099	4.081327	4.08099	0
2020-01-28 20:45:00	4.08099	4.081324	4.08099	0
2020-01-28 20:50:00	4.08099	4.08124	4.08099	0
2020-01-28 20:55:00	4.08099	4.081157	4.08099	0
2020-01-28 21:00:00	4.08099	4.081074	4.08099	0
2020-01-28 21:05:00	4.08099	4.081073	4.08099	0
2020-01-28 21:10:00	4.08099	4.081072	4.08099	0
2020-01-28 21:15:00	4.08099	4.08099	4.08099	0
2020-01-28 21:20:00	4.08099	4.08099	4.08099	0
2020-01-28 21:25:00	4.08099	4.08099	4.08099	0
2020-01-28 21:30:00	4.08099	4.08099	4.08099	0
2020-01-28 21:35:00	4.08099	4.08099	4.08099	0
2020-01-28 21:40:00	4.081	4.080991	4.081	0
2020-01-28 21:45:00	4.08101	4.080993	4.08101	0
2020-01-28 21:50:00	4.08101	4.080995	4.08101	0
2020-01-28 21:55:00	4.08101	4.080997	4.08101	0
2020-01-28 22:00:00	4.08101	4.080999	4.08101	0
2020-01-28 22:05:00	4.08101	4.081001	4.08101	0
2020-01-28 22:10:00	4.08101	4.081003	4.08101	0
2020-01-28 22:15:00	4.081	4.081004	4.081	0
2020-01-28 22:20:00	4.081	4.081005	4.081	0
2020-01-28 22:25:00	4.081	4.081006	4.081	0
2020-01-28 22:30:00	4.08181	4.081087	4.08181	0
2020-01-28 22:35:00	4.08099	4.081085	4.08099	0
2020-01-28 22:40:00	4.08099	4.081083	4.08099	0
2020-01-28 22:45:00	4.08099	4.081081	4.08099	0
2020-01-28 22:50:00	4.08099	4.081079	4.08099	0
2020-01-28 22:55:00	4.08099	4.081077	4.08099	0
2020-01-28 23:00:00	4.08099	4.081075	4.08099	0
2020-01-28 23:05:00	4.08016	4.080991	4.08016	0
2020-01-28 23:10:00	4.08099	4.08099	4.08099	0
2020-01-28 23:15:00	4.08099	4.080989	4.08099	0
2020-01-28 23:20:00	4.08099	4.080907	4.08099	0
2020-01-28 23:25:00	4.08099	4.080907	4.08099	0
2020-01-28 23:30:00	4.08099	4.080907	4.08099	0
2020-01-28 23:35:00	4.08099	4.080907	4.08099	0
2020-01-28 23:40:00	4.08099	4.080907	4.08099	0
2020-01-28 23:45:00	4.081	4.080908	4.081	0
2020-01-28 23:50:00	4.08019	4.080828	4.08019	0
2020-01-28 23:55:00	4.08101	4.080913	4.08101	0
2020-01-29 00:00:00	4.08101	4.080915	4.08101	0
2020-01-29 00:05:00	4.08101	4.080917	4.08101	0
2020-01-29 00:10:00	4.07938	4.080756	4.07938	0
2020-01-29 00:15:00	4.08101	4.080758	4.08101	0
2020-01-29 00:20:00	4.08019	4.080678	4.08019	0
2020-01-29 00:25:00	4.081	4.080679	4.081	0
2020-01-29 00:30:00	4.081	4.08068	4.081	0
2020-01-29 00:35:00	4.08099	4.080679	4.08099	0
2020-01-29 00:40:00	4.08099	4.080759	4.08099	0
2020-01-29 00:45:00	4.07935	4.080593	4.07935	0
2020-01-29 00:50:00	4.08099	4.080591	4.08099	0
2020-01-29 00:55:00	4.08018	4.080508	4.08018	0
2020-01-29 01:00:00	4.08016	4.080586	4.08016	0
2020-01-29 01:05:00	4.08016	4.080501	4.08016	0
2020-01-29 01:10:00	4.08016	4.080498	4.08016	0
2020-01-29 01:15:00	4.08099	4.080497	4.08099	0
2020-01-29 01:20:00	4.08016	4.080413	4.08016	0
2020-01-29 01:25:00	4.07935	4.080249	4.07935	0
2020-01-29 01:30:00	4.07935	4.080085	4.07935	0
2020-01-29 01:35:00	4.08016	4.080166	4.08016	0
2020-01-29 01:40:00	4.07935	4.080002	4.07935	0
2020-01-29 01:45:00	4.08016	4.08	4.08016	0
2020-01-29 01:50:00	4.08099	4.080083	4.08099	0
2020-01-29 01:55:00	4.07856	4.079923	4.07856	0
2020-01-29 02:00:00	4.07938	4.079845	4.07938	0
2020-01-29 02:05:00	4.07938	4.079684	4.07938	0
2020-01-29 02:10:00	4.07857	4.079525	4.07857	0
2020-01-29 02:15:00	4.07938	4.079528	4.07938	0
2020-01-29 02:20:00	4.0802	4.079613	4.0802	0
2020-01-29 02:25:00	4.07938	4.079535	4.07938	0
2020-01-29 02:30:00	4.07938	4.079538	4.07938	0
2020-01-29 02:35:00	4.07938	4.07946	4.07938	0
2020-01-29 02:40:00	4.07938	4.079299	4.07938	0
2020-01-29 02:45:00	4.07937	4.07938	4.07937	0
2020-01-29 02:50:00	4.07856	4.079298	4.07856	0
2020-01-29 02:55:00	4.07937	4.079297	4.07937	0
2020-01-29 03:00:00	4.07854	4.079294	4.07854	0
2020-01-29 03:05:00	4.07854	4.07921	4.07854	0
2020-01-29 03:10:00	4.07935	4.079125	4.07935	0
2020-01-29 03:15:00	4.07935	4.079122	4.07935	0
2020-01-29 03:20:00	4.07854	4.079038	4.07854	0
2020-01-29 03:25:00	4.07935	4.079035	4.07935	0
2020-01-29 03:30:00	4.07854	4.078951	4.07854	0
2020-01-29 03:35:00	4.07854	4.078868	4.07854	0
2020-01-29 03:40:00	4.07935	4.078947	4.07935	0
2020-01-29 03:45:00	4.07854	4.078864	4.07854	0
2020-01-29 03:50:00	4.07854	4.078864	4.07854	0
2020-01-29 03:55:00	4.07935	4.078945	4.07935	0
2020-01-29 04:00:00	4.07773	4.078783	4.07773	0
2020-01-29 04:05:00	4.07854	4.078702	4.07854	0
2020-01-29 04:10:00	4.07854	4.078702	4.07854	0
2020-01-29 04:15:00	4.07854	4.078621	4.07854	0
2020-01-29 04:20:00	4.07854	4.078621	4.07854	0
2020-01-29 04:25:00	4.07854	4.078621	4.07854	0
2020-01-29 04:30:00	4.07854	4.07854	4.07854	0
2020-01-29 04:35:00	4.07854	4.07854	4.07854	0
2020-01-29 04:40:00	4.07935	4.078621	4.07935	0
2020-01-29 04:45:00	4.07773	4.078459	4.07773	0
2020-01-29 04:50:00	4.07773	4.078459	4.07773	0
2020-01-29 04:55:00	4.07854	4.078459	4.07854	0
2020-01-29 05:00:00	4.07854	4.078459	4.07854	0
2020-01-29 05:05:00	4.07773	4.078378	4.07773	0
2020-01-29 05:10:00	4.07773	4.078297	4.07773	0
2020-01-29 05:15:00	4.07856	4.078299	4.07856	0
2020-01-29 05:20:00	4.07775	4.07822	4.07775	0
2020-01-29 05:25:00	4.07776	4.078142	4.07776	0
2020-01-29 05:30:00	4.07776	4.077983	4.07776	0
2020-01-29 05:35:00	4.07776	4.077986	4.07776	0
2020-01-29 05:40:00	4.07776	4.077989	4.07776	0
2020-01-29 05:45:00	4.07776	4.077911	4.07776	0
2020-01-29 05:50:00	4.07775	4.077832	4.07775	0
2020-01-29 05:55:00	4.07776	4.077835	4.07776	0
2020-01-29 06:00:00	4.07776	4.077838	4.07776	0
2020-01-29 06:05:00	4.07776	4.077758	4.07776	0
2020-01-29 06:10:00	4.07858	4.077841	4.07858	0
2020-01-29 06:15:00	4.07777	4.077842	4.07777	0
2020-01-29 06:20:00	4.07776	4.077842	4.07776	0
2020-01-29 06:25:00	4.07776	4.077842	4.07776	0
2020-01-29 06:30:00	4.07776	4.077842	4.07776	0
2020-01-29 06:35:00	4.07776	4.077842	4.07776	0
2020-01-29 06:40:00	4.07775	4.077842	4.07775	0
2020-01-29 06:45:00	4.07694	4.07776	4.07694	0
2020-01-29 06:50:00	4.07692	4.077676	4.07692	0
2020-01-29 06:55:00	4.0753	4.07743	4.0753	0
2020-01-29 07:00:00	4.07448	4.07702	4.07448	0
2020-01-29 07:05:00	4.07448	4.076691	4.07448	0
2020-01-29 07:10:00	4.07448	4.076363	4.07448	0
2020-01-29 07:15:00	4.0696	4.075547	4.0696	0
2020-01-29 07:20:00	4.06879	4.07465	4.06879	0
2020-01-29 07:25:00	4.06471	4.073345	4.06471	0
2020-01-29 07:30:00	4.06796	4.072366	4.06796	0
2020-01-29 07:35:00	4.06634	4.071306	4.06634	0
2020-01-29 07:40:00	4.06471	4.070085	4.06471	0
2020-01-29 07:45:00	4.06796	4.069351	4.06796	0
2020-01-29 07:50:00	4.06146	4.068049	4.06146	0
2020-01-29 07:55:00	4.06228	4.066829	4.06228	0
2020-01-29 08:00:00	4.06796	4.066177	4.06796	0
2020-01-29 08:05:00	4.06796	4.066013	4.06796	0
2020-01-29 08:10:00	4.07123	4.066257	4.07123	0
2020-01-29 08:15:00	4.07123	4.066909	4.07123	0
2020-01-29 08:20:00	4.07448	4.067561	4.07448	0
2020-01-29 08:25:00	4.07448	4.068375	4.07448	0
2020-01-29 08:30:00	4.0696	4.068864	4.0696	0
2020-01-29 08:35:00	4.07448	4.069516	4.07448	0
2020-01-29 08:40:00	4.07691	4.071061	4.07691	0
2020-01-29 08:45:00	4.07529	4.072362	4.07529	0
2020-01-29 08:50:00	4.07691	4.073257	4.07691	0
2020-01-29 08:55:00	4.07773	4.074234	4.07773	0
2020-01-29 09:00:00	4.08099	4.07521	4.08099	0
2020-01-29 09:05:00	4.08099	4.076186	4.08099	0
2020-01-29 09:10:00	4.07854	4.076592	4.07854	0
2020-01-29 09:15:00	4.07773	4.076917	4.07773	0
2020-01-29 09:20:00	4.08099	4.078056	4.08099	0
2020-01-29 09:25:00	4.08099	4.078707	4.08099	0
2020-01-29 09:30:00	4.08099	4.079115	4.08099	0
2020-01-29 09:35:00	4.0761	4.079196	4.0761	0
2020-01-29 09:40:00	4.07773	4.079278	4.07773	0
2020-01-29 09:45:00	4.08099	4.079604	4.08099	0
2020-01-29 09:50:00	4.08099	4.079604	4.08099	0
2020-01-29 09:55:00	4.0818	4.079685	4.0818	0
2020-01-29 10:00:00	4.08099	4.07993	4.08099	0
2020-01-29 10:05:00	4.08261	4.080418	4.08261	0
2020-01-29 10:10:00	4.0818	4.080499	4.0818	0
2020-01-29 10:15:00	4.08342	4.080742	4.08342	0
2020-01-29 10:20:00	4.08342	4.080985	4.08342	0
2020-01-29 10:25:00	4.08261	4.081636	4.08261	0
2020-01-29 10:30:00	4.08261	4.082124	4.08261	0
2020-01-29 10:35:00	4.08099	4.082124	4.08099	0
2020-01-29 10:40:00	4.08016	4.082041	4.08016	0
2020-01-29 10:45:00	4.08099	4.08196	4.08099	0
2020-01-29 10:50:00	4.08016	4.081877	4.08016	0
2020-01-29 10:55:00	4.08099	4.081715	4.08099	0
2020-01-29 11:00:00	4.08261	4.081796	4.08261	0
2020-01-29 11:05:00	4.08749	4.082203	4.08749	0
2020-01-29 11:10:00	4.08424	4.082285	4.08424	0
2020-01-29 11:15:00	4.08261	4.082285	4.08261	0
2020-01-29 11:20:00	4.08261	4.082285	4.08261	0
2020-01-29 11:25:00	4.08261	4.082447	4.08261	0
2020-01-29 11:30:00	4.08261	4.082692	4.08261	0
2020-01-29 11:35:00	4.0818	4.082773	4.0818	0
2020-01-29 11:40:00	4.08099	4.082856	4.08099	0
2020-01-29 11:45:00	4.0818	4.082937	4.0818	0
2020-01-29 11:50:00	4.08099	4.082775	4.08099	0
2020-01-29 11:55:00	4.08016	4.082042	4.08016	0
2020-01-29 12:00:00	4.07448	4.081066	4.07448	0
2020-01-29 12:05:00	4.07285	4.08009	4.07285	0
2020-01-29 12:10:00	4.07448	4.079277	4.07448	0
2020-01-29 12:15:00	4.07448	4.078464	4.07448	0
2020-01-29 12:20:00	4.07529	4.077732	4.07529	0
2020-01-29 12:25:00	4.07448	4.077	4.07448	0
2020-01-29 12:30:00	4.07448	4.076349	4.07448	0
2020-01-29 12:35:00	4.07854	4.076023	4.07854	0
2020-01-29 12:40:00	4.07935	4.075859	4.07935	0
2020-01-29 12:45:00	4.08099	4.075942	4.08099	0
2020-01-29 12:50:00	4.08099	4.076593	4.08099	0
2020-01-29 12:55:00	4.08099	4.077407	4.08099	0
2020-01-29 13:00:00	4.08099	4.078058	4.08099	0
2020-01-29 13:05:00	4.08099	4.078709	4.08099	0
2020-01-29 13:10:00	4.08099	4.079279	4.08099	0
2020-01-29 13:15:00	4.08099	4.07993	4.08099	0
2020-01-29 13:20:00	4.08099	4.080581	4.08099	0
2020-01-29 13:25:00	4.0818	4.080907	4.0818	0
2020-01-29 13:30:00	4.08099	4.081071	4.08099	0
2020-01-29 13:35:00	4.08099	4.081071	4.08099	0
2020-01-29 13:40:00	4.08099	4.081071	4.08099	0
2020-01-29 13:45:00	4.08099	4.081071	4.08099	0
2020-01-29 13:50:00	4.0818	4.081152	4.0818	0
2020-01-29 13:55:00	4.08099	4.081152	4.08099	0
2020-01-29 14:00:00	4.08099	4.081152	4.08099	0
2020-01-29 14:05:00	4.08099	4.081152	4.08099	0
2020-01-29 14:10:00	4.08099	4.081152	4.08099	0
2020-01-29 14:15:00	4.08016	4.080988	4.08016	0
2020-01-29 14:20:00	4.08016	4.080905	4.08016	0
2020-01-29 14:25:00	4.08099	4.080905	4.08099	0
2020-01-29 14:30:00	4.08099	4.080905	4.08099	0
2020-01-29 14:35:00	4.08099	4.080905	4.08099	0
2020-01-29 14:40:00	4.08099	4.080824	4.08099	0
2020-01-29 14:45:00	4.08099	4.080824	4.08099	0
2020-01-29 14:50:00	4.08099	4.080824	4.08099	0
2020-01-29 14:55:00	4.08099	4.080824	4.08099	0
2020-01-29 15:00:00	4.08099	4.080824	4.08099	0
2020-01-29 15:05:00	4.08099	4.080907	4.08099	0
2020-01-29 15:10:00	4.08099	4.08099	4.08099	0
2020-01-29 15:15:00	4.08099	4.08099	4.08099	0
2020-01-29 15:20:00	4.08099	4.08099	4.08099	0
2020-01-29 15:25:00	4.08099	4.08099	4.08099	0
2020-01-29 15:30:00	4.08099	4.08099	4.08099	0
2020-01-29 15:35:00	4.08099	4.08099	4.08099	0
2020-01-29 15:40:00	4.08099	4.08099	4.08099	0
2020-01-29 15:45:00	4.08099	4.08099	4.08099	0
2020-01-29 15:50:00	4.08099	4.08099	4.08099	0
2020-01-29 15:55:00	4.08099	4.08099	4.08099	0
2020-01-29 16:00:00	4.08099	4.08099	4.08099	0
2020-01-29 16:05:00	4.08099	4.08099	4.08099	0
2020-01-29 16:10:00	4.08099	4.08099	4.08099	0
2020-01-29 16:15:00	4.08099	4.08099	4.08099	0
2020-01-29 16:20:00	4.08099	4.08099	4.08099	0
2020-01-29 16:25:00	4.08099	4.08099	4.08099	0
2020-01-29 16:30:00	4.08099	4.08099	4.08099	0
2020-01-29 16:35:00	4.08099	4.08099	4.08099	0
2020-01-29 16:40:00	4.08099	4.08099	4.08099	0
2020-01-29 16:45:00	4.08099	4.08099	4.08099	0
2020-01-29 16:50:00	4.08099	4.08099	4.08099	0
2020-01-29 16:55:00	4.08099	4.08099	4.08099	0
2020-01-29 17:00:00	4.08016	4.080907	4.08016	0
2020-01-29 17:05:00	4.08016	4.080824	4.08016	0
2020-01-29 17:10:00	4.08099	4.080824	4.08099	0
2020-01-29 17:15:00	4.08099	4.080824	4.08099	0
2020-01-29 17:20:00	4.08099	4.080824	4.08099	0
2020-01-29 17:25:00	4.08016	4.080741	4.08016	0
2020-01-29 17:30:00	4.08099	4.080741	4.08099	0
2020-01-29 17:35:00	4.08016	4.080658	4.08016	0
2020-01-29 17:40:00	4.08099	4.080658	4.08099	0
2020-01-29 17:45:00	4.08099	4.080658	4.08099	0
2020-01-29 17:50:00	4.08099	4.080741	4.08099	0
2020-01-29 17:55:00	4.08016	4.080741	4.08016	0
2020-01-29 18:00:00	4.08099	4.080741	4.08099	0
2020-01-29 18:05:00	4.07935	4.080577	4.07935	0
2020-01-29 18:10:00	4.08016	4.080494	4.08016	0
2020-01-29 18:15:00	4.07935	4.080413	4.07935	0
2020-01-29 18:20:00	4.07854	4.080168	4.07854	0
2020-01-29 18:25:00	4.07935	4.080087	4.07935	0
2020-01-29 18:30:00	4.07935	4.079923	4.07935	0
2020-01-29 18:35:00	4.07935	4.079759	4.07935	0
2020-01-29 18:40:00	4.08016	4.079676	4.08016	0
2020-01-29 18:45:00	4.08016	4.079676	4.08016	0
2020-01-29 18:50:00	4.07854	4.079431	4.07854	0
2020-01-29 18:55:00	4.07935	4.079431	4.07935	0
2020-01-29 19:00:00	4.07773	4.079188	4.07773	0
2020-01-29 19:05:00	4.07854	4.079107	4.07854	0
2020-01-29 19:10:00	4.07773	4.079026	4.07773	0
2020-01-29 19:15:00	4.07854	4.078945	4.07854	0
2020-01-29 19:20:00	4.07773	4.078783	4.07773	0
2020-01-29 19:25:00	4.07854	4.078702	4.07854	0
2020-01-29 19:30:00	4.07773	4.078459	4.07773	0
2020-01-29 19:35:00	4.07854	4.078297	4.07854	0
2020-01-29 19:40:00	4.07854	4.078297	4.07854	0
2020-01-29 19:45:00	4.07773	4.078135	4.07773	0
2020-01-29 19:50:00	4.07773	4.078135	4.07773	0
2020-01-29 19:55:00	4.07854	4.078135	4.07854	0
2020-01-29 20:00:00	4.07935	4.078297	4.07935	0
2020-01-29 20:05:00	4.07773	4.078216	4.07773	0
2020-01-29 20:10:00	4.07935	4.078378	4.07935	0
2020-01-29 20:15:00	4.07773	4.078297	4.07773	0
2020-01-29 20:20:00	4.07773	4.078297	4.07773	0
2020-01-29 20:25:00	4.07773	4.078216	4.07773	0
2020-01-29 20:30:00	4.07773	4.078135	4.07773	0
2020-01-29 20:35:00	4.07773	4.078135	4.07773	0
2020-01-29 20:40:00	4.07854	4.078216	4.07854	0
2020-01-29 20:45:00	4.07773	4.078135	4.07773	0
2020-01-29 20:50:00	4.07773	4.077973	4.07773	0
2020-01-29 20:55:00	4.07773	4.077973	4.07773	0
2020-01-29 21:00:00	4.07773	4.077811	4.07773	0
2020-01-29 21:05:00	4.07773	4.077811	4.07773	0
2020-01-29 21:10:00	4.07773	4.077811	4.07773	0
2020-01-29 21:15:00	4.07854	4.077892	4.07854	0
2020-01-29 21:20:00	4.07691	4.07781	4.07691	0
2020-01-29 21:25:00	4.07854	4.077891	4.07854	0
2020-01-29 21:30:00	4.07773	4.07781	4.07773	0
2020-01-29 21:35:00	4.07773	4.07781	4.07773	0
2020-01-29 21:40:00	4.07773	4.07781	4.07773	0
2020-01-29 21:45:00	4.07773	4.07781	4.07773	0
2020-01-29 21:50:00	4.07773	4.07781	4.07773	0
2020-01-29 21:55:00	4.07773	4.07781	4.07773	0
2020-01-29 22:00:00	4.07773	4.07781	4.07773	0
2020-01-29 22:05:00	4.07773	4.077729	4.07773	0
2020-01-29 22:10:00	4.07773	4.077811	4.07773	0
2020-01-29 22:15:00	4.07773	4.07773	4.07773	0
2020-01-29 22:20:00	4.07773	4.07773	4.07773	0
2020-01-29 22:25:00	4.07773	4.07773	4.07773	0
2020-01-29 22:30:00	4.07773	4.07773	4.07773	0
2020-01-29 22:35:00	4.07773	4.07773	4.07773	0
2020-01-29 22:40:00	4.07773	4.07773	4.07773	0
2020-01-29 22:45:00	4.07773	4.07773	4.07773	0
2020-01-29 22:50:00	4.07773	4.07773	4.07773	0
2020-01-29 22:55:00	4.07773	4.07773	4.07773	0
2020-01-29 23:00:00	4.07773	4.07773	4.07773	0
2020-01-29 23:05:00	4.07773	4.07773	4.07773	0
2020-01-29 23:10:00	4.07691	4.077648	4.07691	0
2020-01-29 23:15:00	4.07691	4.077566	4.07691	0
2020-01-29 23:20:00	4.07773	4.077566	4.07773	0
2020-01-29 23:25:00	4.07773	4.077566	4.07773	0
2020-01-29 23:30:00	4.07773	4.077566	4.07773	0
2020-01-29 23:35:00	4.07773	4.077566	4.07773	0
2020-01-29 23:40:00	4.07691	4.077484	4.07691	0
2020-01-29 23:45:00	4.07773	4.077484	4.07773	0
2020-01-29 23:50:00	4.07773	4.077484	4.07773	0
2020-01-29 23:55:00	4.07773	4.077484	4.07773	0
2020-01-30 00:00:00	4.07691	4.077484	4.07691	0
2020-01-30 00:05:00	4.07773	4.077566	4.07773	0
2020-01-30 00:10:00	4.07691	4.077484	4.07691	0
2020-01-30 00:15:00	4.07773	4.077484	4.07773	0
2020-01-30 00:20:00	4.0761	4.077321	4.0761	0
2020-01-30 00:25:00	4.07773	4.077321	4.07773	0
2020-01-30 00:30:00	4.0761	4.07724	4.0761	0
2020-01-30 00:35:00	4.0761	4.077077	4.0761	0
2020-01-30 00:40:00	4.07529	4.076833	4.07529	0
2020-01-30 00:45:00	4.07691	4.076751	4.07691	0
2020-01-30 00:50:00	4.07773	4.076833	4.07773	0
2020-01-30 00:55:00	4.0761	4.07667	4.0761	0
2020-01-30 01:00:00	4.0761	4.076589	4.0761	0
2020-01-30 01:05:00	4.07691	4.076507	4.07691	0
2020-01-30 01:10:00	4.07773	4.07667	4.07773	0
2020-01-30 01:15:00	4.07691	4.076588	4.07691	0
2020-01-30 01:20:00	4.07691	4.076669	4.07691	0
2020-01-30 01:25:00	4.0761	4.076669	4.0761	0
2020-01-30 01:30:00	4.07529	4.076669	4.07529	0
2020-01-30 01:35:00	4.0761	4.076588	4.0761	0
2020-01-30 01:40:00	4.07691	4.076506	4.07691	0
2020-01-30 01:45:00	4.07691	4.076587	4.07691	0
2020-01-30 01:50:00	4.0761	4.076587	4.0761	0
2020-01-30 01:55:00	4.07529	4.076425	4.07529	0
2020-01-30 02:00:00	4.07691	4.076343	4.07691	0
2020-01-30 02:05:00	4.0761	4.076262	4.0761	0
2020-01-30 02:10:00	4.0761	4.076181	4.0761	0
2020-01-30 02:15:00	4.0761	4.076181	4.0761	0
2020-01-30 02:20:00	4.07529	4.076181	4.07529	0
2020-01-30 02:25:00	4.07529	4.0761	4.07529	0
2020-01-30 02:30:00	4.07448	4.075857	4.07448	0
2020-01-30 02:35:00	4.07529	4.075695	4.07529	0
2020-01-30 02:40:00	4.0761	4.075695	4.0761	0
2020-01-30 02:45:00	4.0761	4.075776	4.0761	0
2020-01-30 02:50:00	4.0761	4.075695	4.0761	0
2020-01-30 02:55:00	4.0761	4.075695	4.0761	0
2020-01-30 03:00:00	4.0761	4.075695	4.0761	0
2020-01-30 03:05:00	4.0761	4.075695	4.0761	0
2020-01-30 03:10:00	4.07529	4.075695	4.07529	0
2020-01-30 03:15:00	4.0761	4.075776	4.0761	0
2020-01-30 03:20:00	4.0761	4.075938	4.0761	0
2020-01-30 03:25:00	4.07529	4.075938	4.07529	0
2020-01-30 03:30:00	4.07529	4.075857	4.07529	0
2020-01-30 03:35:00	4.07529	4.075776	4.07529	0
2020-01-30 03:40:00	4.07529	4.075695	4.07529	0
2020-01-30 03:45:00	4.07529	4.075614	4.07529	0
2020-01-30 03:50:00	4.0761	4.075614	4.0761	0
2020-01-30 03:55:00	4.0761	4.075614	4.0761	0
2020-01-30 04:00:00	4.0761	4.075695	4.0761	0
2020-01-30 04:05:00	4.07448	4.075533	4.07448	0
2020-01-30 04:10:00	4.07529	4.075452	4.07529	0
2020-01-30 04:15:00	4.07448	4.075371	4.07448	0
2020-01-30 04:20:00	4.07448	4.07529	4.07448	0
2020-01-30 04:25:00	4.07448	4.075209	4.07448	0
2020-01-30 04:30:00	4.07448	4.075128	4.07448	0
2020-01-30 04:35:00	4.07448	4.075047	4.07448	0
2020-01-30 04:40:00	4.07529	4.074966	4.07529	0
2020-01-30 04:45:00	4.07448	4.074804	4.07448	0
2020-01-30 04:50:00	4.07448	4.074642	4.07448	0
2020-01-30 04:55:00	4.07448	4.074642	4.07448	0
2020-01-30 05:00:00	4.07448	4.074561	4.07448	0
2020-01-30 05:05:00	4.07529	4.074642	4.07529	0
2020-01-30 05:10:00	4.07529	4.074723	4.07529	0
2020-01-30 05:15:00	4.0761	4.074885	4.0761	0
2020-01-30 05:20:00	4.07448	4.074885	4.07448	0
2020-01-30 05:25:00	4.07448	4.074885	4.07448	0
2020-01-30 05:30:00	4.07448	4.074804	4.07448	0
2020-01-30 05:35:00	4.07448	4.074804	4.07448	0
2020-01-30 05:40:00	4.07448	4.074804	4.07448	0
2020-01-30 05:45:00	4.07448	4.074804	4.07448	0
2020-01-30 05:50:00	4.07448	4.074804	4.07448	0
2020-01-30 05:55:00	4.07448	4.074723	4.07448	0
2020-01-30 06:00:00	4.07448	4.074642	4.07448	0
2020-01-30 06:05:00	4.07448	4.07448	4.07448	0
2020-01-30 06:10:00	4.07448	4.07448	4.07448	0
2020-01-30 06:15:00	4.07448	4.07448	4.07448	0
2020-01-30 06:20:00	4.07448	4.07448	4.07448	0
2020-01-30 06:25:00	4.07529	4.074561	4.07529	0
2020-01-30 06:30:00	4.07448	4.074561	4.07448	0
2020-01-30 06:35:00	4.07448	4.074561	4.07448	0
2020-01-30 06:40:00	4.07448	4.074561	4.07448	0
2020-01-30 06:45:00	4.07448	4.074561	4.07448	0
2020-01-30 06:50:00	4.07448	4.074561	4.07448	0
2020-01-30 06:55:00	4.07448	4.074561	4.07448	0
2020-01-30 07:00:00	4.07448	4.074561	4.07448	0
2020-01-30 07:05:00	4.07448	4.074561	4.07448	0
2020-01-30 07:10:00	4.07448	4.074561	4.07448	0
2020-01-30 07:15:00	4.07448	4.07448	4.07448	0
2020-01-30 07:20:00	4.07366	4.074398	4.07366	0
2020-01-30 07:25:00	4.07448	4.074398	4.07448	0
2020-01-30 07:30:00	4.07366	4.074316	4.07366	0
2020-01-30 07:35:00	4.07366	4.074234	4.07366	0
2020-01-30 07:40:00	4.07448	4.074234	4.07448	0
2020-01-30 07:45:00	4.07448	4.074234	4.07448	0
2020-01-30 07:50:00	4.07448	4.074234	4.07448	0
2020-01-30 07:55:00	4.07448	4.074234	4.07448	0
2020-01-30 08:00:00	4.07448	4.074234	4.07448	0
2020-01-30 08:05:00	4.07366	4.074152	4.07366	0
2020-01-30 08:10:00	4.07448	4.074234	4.07448	0
2020-01-30 08:15:00	4.07448	4.074234	4.07448	0
2020-01-30 08:20:00	4.07448	4.074316	4.07448	0
2020-01-30 08:25:00	4.07366	4.074316	4.07366	0
2020-01-30 08:30:00	4.07448	4.074316	4.07448	0
2020-01-30 08:35:00	4.07448	4.074316	4.07448	0
2020-01-30 08:40:00	4.07448	4.074316	4.07448	0
2020-01-30 08:45:00	4.07448	4.074316	4.07448	0
2020-01-30 08:50:00	4.07448	4.074316	4.07448	0
2020-01-30 08:55:00	4.07529	4.074479	4.07529	0
2020-01-30 09:00:00	4.07448	4.074479	4.07448	0
2020-01-30 09:05:00	4.07448	4.074479	4.07448	0
2020-01-30 09:10:00	4.07448	4.074479	4.07448	0
2020-01-30 09:15:00	4.07448	4.074561	4.07448	0
2020-01-30 09:20:00	4.07448	4.074561	4.07448	0
2020-01-30 09:25:00	4.07529	4.074642	4.07529	0
2020-01-30 09:30:00	4.07448	4.074642	4.07448	0
2020-01-30 09:35:00	4.07448	4.074642	4.07448	0
2020-01-30 09:40:00	4.07448	4.074642	4.07448	0
2020-01-30 09:45:00	4.07529	4.074642	4.07529	0
2020-01-30 09:50:00	4.07529	4.074723	4.07529	0
2020-01-30 09:55:00	4.07448	4.074723	4.07448	0
2020-01-30 10:00:00	4.07529	4.074804	4.07529	0
2020-01-30 10:05:00	4.07529	4.074885	4.07529	0
2020-01-30 10:10:00	4.07529	4.074966	4.07529	0
2020-01-30 10:15:00	4.07529	4.074966	4.07529	0
2020-01-30 10:20:00	4.07448	4.074966	4.07448	0
2020-01-30 10:25:00	4.07529	4.075047	4.07529	0
2020-01-30 10:30:00	4.07448	4.075047	4.07448	0
2020-01-30 10:35:00	4.07448	4.074966	4.07448	0
2020-01-30 10:40:00	4.07448	4.074885	4.07448	0
2020-01-30 10:45:00	4.07448	4.074885	4.07448	0
2020-01-30 10:50:00	4.07529	4.074885	4.07529	0
2020-01-30 10:55:00	4.07448	4.074804	4.07448	0
2020-01-30 11:00:00	4.07448	4.074723	4.07448	0
2020-01-30 11:05:00	4.07448	4.074642	4.07448	0
2020-01-30 11:10:00	4.07448	4.074642	4.07448	0
2020-01-30 11:15:00	4.07448	4.074561	4.07448	0
2020-01-30 11:20:00	4.07529	4.074642	4.07529	0
2020-01-30 11:25:00	4.07448	4.074642	4.07448	0
2020-01-30 11:30:00	4.07448	4.074642	4.07448	0
2020-01-30 11:35:00	4.07448	4.074642	4.07448	0
2020-01-30 11:40:00	4.07448	4.074561	4.07448	0
2020-01-30 11:45:00	4.07448	4.074561	4.07448	0
2020-01-30 11:50:00	4.07448	4.074561	4.07448	0
2020-01-30 11:55:00	4.07448	4.074561	4.07448	0
2020-01-30 12:00:00	4.07448	4.074561	4.07448	0
2020-01-30 12:05:00	4.07448	4.074561	4.07448	0
2020-01-30 12:10:00	4.07448	4.07448	4.07448	0
2020-01-30 12:15:00	4.07448	4.07448	4.07448	0
2020-01-30 12:20:00	4.07448	4.07448	4.07448	0
2020-01-30 12:25:00	4.07448	4.07448	4.07448	0
2020-01-30 12:30:00	4.07448	4.07448	4.07448	0
2020-01-30 12:35:00	4.07448	4.07448	4.07448	0
2020-01-30 12:40:00	4.07448	4.07448	4.07448	0
2020-01-30 12:45:00	4.07448	4.07448	4.07448	0
2020-01-30 12:50:00	4.07448	4.07448	4.07448	0
2020-01-30 12:55:00	4.07448	4.07448	4.07448	0
2020-01-30 13:00:00	4.07448	4.07448	4.07448	0
2020-01-30 13:05:00	4.07448	4.07448	4.07448	0
2020-01-30 13:10:00	4.07448	4.07448	4.07448	0
2020-01-30 13:15:00	4.07448	4.07448	4.07448	0
2020-01-30 13:20:00	4.07448	4.07448	4.07448	0
2020-01-30 13:25:00	4.07448	4.07448	4.07448	0
2020-01-30 13:30:00	4.07448	4.07448	4.07448	0
2020-01-30 13:35:00	4.07448	4.07448	4.07448	0
2020-01-30 13:40:00	4.07448	4.07448	4.07448	0
2020-01-30 13:45:00	4.07448	4.07448	4.07448	0
2020-01-30 13:50:00	4.07448	4.07448	4.07448	0
2020-01-30 13:55:00	4.07448	4.07448	4.07448	0
2020-01-30 14:00:00	4.07448	4.07448	4.07448	0
2020-01-30 14:05:00	4.07448	4.07448	4.07448	0
2020-01-30 14:10:00	4.07448	4.07448	4.07448	0
2020-01-30 14:15:00	4.07448	4.07448	4.07448	0
2020-01-30 14:20:00	4.07448	4.07448	4.07448	0
2020-01-30 14:25:00	4.07448	4.07448	4.07448	0
2020-01-30 14:30:00	4.07448	4.07448	4.07448	0
2020-01-30 14:35:00	4.07448	4.07448	4.07448	0
2020-01-30 14:40:00	4.07448	4.07448	4.07448	0
2020-01-30 14:45:00	4.07448	4.07448	4.07448	0
2020-01-30 14:50:00	4.07529	4.074561	4.07529	0
2020-01-30 14:55:00	4.07448	4.074561	4.07448	0
2020-01-30 15:00:00	4.07448	4.074561	4.07448	0
2020-01-30 15:05:00	4.07448	4.074561	4.07448	0
2020-01-30 15:10:00	4.07448	4.074561	4.07448	0
2020-01-30 15:15:00	4.07448	4.074561	4.07448	0
2020-01-30 15:20:00	4.07448	4.074561	4.07448	0
2020-01-30 15:25:00	4.07448	4.074561	4.07448	0
2020-01-30 15:30:00	4.07448	4.074561	4.07448	0
2020-01-30 15:35:00	4.07448	4.074561	4.07448	0
2020-01-30 15:40:00	4.07448	4.07448	4.07448	0
2020-01-30 15:45:00	4.07448	4.07448	4.07448	0
2020-01-30 15:50:00	4.07448	4.07448	4.07448	0
2020-01-30 15:55:00	4.07448	4.07448	4.07448	0
2020-01-30 16:00:00	4.07448	4.07448	4.07448	0
2020-01-30 16:05:00	4.07448	4.07448	4.07448	0
2020-01-30 16:10:00	4.07448	4.07448	4.07448	0
2020-01-30 16:15:00	4.07448	4.07448	4.07448	0
2020-01-30 16:20:00	4.07448	4.07448	4.07448	0
2020-01-30 16:25:00	4.07529	4.074561	4.07529	0
2020-01-30 16:30:00	4.07448	4.074561	4.07448	0
2020-01-30 16:35:00	4.07448	4.074561	4.07448	0
2020-01-30 16:40:00	4.07448	4.074561	4.07448	0
2020-01-30 16:45:00	4.07448	4.074561	4.07448	0
2020-01-30 16:50:00	4.07366	4.074479	4.07366	0
2020-01-30 16:55:00	4.07448	4.074479	4.07448	0
2020-01-30 17:00:00	4.07448	4.074479	4.07448	0
2020-01-30 17:05:00	4.07448	4.074479	4.07448	0
2020-01-30 17:10:00	4.07448	4.074479	4.07448	0
2020-01-30 17:15:00	4.07448	4.074398	4.07448	0
2020-01-30 17:20:00	4.07448	4.074398	4.07448	0
2020-01-30 17:25:00	4.07448	4.074398	4.07448	0
2020-01-30 17:30:00	4.07448	4.074398	4.07448	0
2020-01-30 17:35:00	4.07448	4.074398	4.07448	0
2020-01-30 17:40:00	4.07285	4.074317	4.07285	0
2020-01-30 17:45:00	4.07123	4.073992	4.07123	0
2020-01-30 17:50:00	4.07123	4.073667	4.07123	0
2020-01-30 17:55:00	4.07041	4.07326	4.07041	0
2020-01-30 18:00:00	4.07123	4.072935	4.07123	0
2020-01-30 18:05:00	4.07041	4.072528	4.07041	0
2020-01-30 18:10:00	4.07041	4.072121	4.07041	0
2020-01-30 18:15:00	4.07041	4.071714	4.07041	0
2020-01-30 18:20:00	4.07041	4.071307	4.07041	0
2020-01-30 18:25:00	4.07041	4.0709	4.07041	0
2020-01-30 18:30:00	4.07123	4.070738	4.07123	0
2020-01-30 18:35:00	4.07123	4.070738	4.07123	0
2020-01-30 18:40:00	4.07041	4.070656	4.07041	0
2020-01-30 18:45:00	4.07123	4.070738	4.07123	0
2020-01-30 18:50:00	4.07041	4.070656	4.07041	0
2020-01-30 18:55:00	4.07123	4.070738	4.07123	0
2020-01-30 19:00:00	4.07123	4.07082	4.07123	0
2020-01-30 19:05:00	4.0696	4.070739	4.0696	0
2020-01-30 19:10:00	4.07123	4.070821	4.07123	0
2020-01-30 19:15:00	4.0696	4.07074	4.0696	0
2020-01-30 19:20:00	4.07041	4.070658	4.07041	0
2020-01-30 19:25:00	4.07041	4.070576	4.07041	0
2020-01-30 19:30:00	4.07123	4.070658	4.07123	0
2020-01-30 19:35:00	4.07041	4.070576	4.07041	0
2020-01-30 19:40:00	4.07123	4.070658	4.07123	0
2020-01-30 19:45:00	4.07123	4.070658	4.07123	0
2020-01-30 19:50:00	4.07041	4.070576	4.07041	0
2020-01-30 19:55:00	4.07041	4.070657	4.07041	0
2020-01-30 20:00:00	4.07123	4.070657	4.07123	0
2020-01-30 20:05:00	4.07123	4.07082	4.07123	0
2020-01-30 20:10:00	4.07041	4.07082	4.07041	0
2020-01-30 20:15:00	4.07123	4.070902	4.07123	0
2020-01-30 20:20:00	4.07123	4.070902	4.07123	0
2020-01-30 20:25:00	4.07123	4.070984	4.07123	0
2020-01-30 20:30:00	4.07041	4.070902	4.07041	0
2020-01-30 20:35:00	4.0696	4.070739	4.0696	0
2020-01-30 20:40:00	4.07041	4.070739	4.07041	0
2020-01-30 20:45:00	4.07041	4.070739	4.07041	0
2020-01-30 20:50:00	4.07123	4.070739	4.07123	0
2020-01-30 20:55:00	4.07123	4.070739	4.07123	0
2020-01-30 21:00:00	4.07123	4.070821	4.07123	0
2020-01-30 21:05:00	4.07123	4.070821	4.07123	0
2020-01-30 21:10:00	4.07123	4.070821	4.07123	0
2020-01-30 21:15:00	4.07041	4.070739	4.07041	0
2020-01-30 21:20:00	4.07123	4.070821	4.07123	0
2020-01-30 21:25:00	4.07123	4.070984	4.07123	0
2020-01-30 21:30:00	4.07041	4.070984	4.07041	0
2020-01-30 21:35:00	4.07041	4.070984	4.07041	0
2020-01-30 21:40:00	4.07123	4.070984	4.07123	0
2020-01-30 21:45:00	4.07123	4.070984	4.07123	0
2020-01-30 21:50:00	4.07123	4.070984	4.07123	0
2020-01-30 21:55:00	4.07123	4.070984	4.07123	0
2020-01-30 22:00:00	4.07123	4.070984	4.07123	0
2020-01-30 22:05:00	4.07041	4.070984	4.07041	0
2020-01-30 22:10:00	4.07123	4.070984	4.07123	0
2020-01-30 22:15:00	4.07041	4.070902	4.07041	0
2020-01-30 22:20:00	4.07041	4.070902	4.07041	0
2020-01-30 22:25:00	4.07123	4.070984	4.07123	0
2020-01-30 22:30:00	4.07041	4.070902	4.07041	0
2020-01-30 22:35:00	4.07041	4.07082	4.07041	0
2020-01-30 22:40:00	4.07123	4.07082	4.07123	0
2020-01-30 22:45:00	4.07123	4.07082	4.07123	0
2020-01-30 22:50:00	4.07123	4.07082	4.07123	0
2020-01-30 22:55:00	4.07123	4.070902	4.07123	0
2020-01-30 23:00:00	4.07123	4.070902	4.07123	0
2020-01-30 23:05:00	4.07123	4.070984	4.07123	0
2020-01-30 23:10:00	4.07041	4.070984	4.07041	0
2020-01-30 23:15:00	4.07123	4.070984	4.07123	0
2020-01-30 23:20:00	4.07041	4.070984	4.07041	0
2020-01-30 23:25:00	4.07123	4.071066	4.07123	0
2020-01-30 23:30:00	4.07123	4.071066	4.07123	0
2020-01-30 23:35:00	4.07123	4.071066	4.07123	0
2020-01-30 23:40:00	4.07041	4.070984	4.07041	0
2020-01-30 23:45:00	4.07123	4.070984	4.07123	0
2020-01-30 23:50:00	4.07041	4.070902	4.07041	0
2020-01-30 23:55:00	4.07123	4.070902	4.07123	0
2020-01-31 00:00:00	4.07123	4.070984	4.07123	0
2020-01-31 00:05:00	4.07041	4.070902	4.07041	0
2020-01-31 00:10:00	4.07123	4.070984	4.07123	0
2020-01-31 00:15:00	4.07041	4.070902	4.07041	0
2020-01-31 00:20:00	4.07041	4.07082	4.07041	0
2020-01-31 00:25:00	4.07041	4.070738	4.07041	0
2020-01-31 00:30:00	4.07041	4.070738	4.07041	0
2020-01-31 00:35:00	4.07123	4.070738	4.07123	0
2020-01-31 00:40:00	4.07123	4.07082	4.07123	0
2020-01-31 00:45:00	4.07041	4.070738	4.07041	0
2020-01-31 00:50:00	4.07123	4.070738	4.07123	0
2020-01-31 00:55:00	4.07041	4.070738	4.07041	0
2020-01-31 01:00:00	4.07041	4.070656	4.07041	0
2020-01-31 01:05:00	4.07041	4.070656	4.07041	0
2020-01-31 01:10:00	4.0696	4.070575	4.0696	0
2020-01-31 01:15:00	4.07041	4.070575	4.07041	0
2020-01-31 01:20:00	4.07123	4.070657	4.07123	0
2020-01-31 01:25:00	4.07123	4.070657	4.07123	0
2020-01-31 01:30:00	4.07041	4.070575	4.07041	0
2020-01-31 01:35:00	4.0696	4.070494	4.0696	0
2020-01-31 01:40:00	4.0696	4.070331	4.0696	0
2020-01-31 01:45:00	4.0696	4.07025	4.0696	0
2020-01-31 01:50:00	4.07041	4.07025	4.07041	0
2020-01-31 01:55:00	4.07123	4.070332	4.07123	0
2020-01-31 02:00:00	4.07041	4.070413	4.07041	0
2020-01-31 02:05:00	4.0696	4.070332	4.0696	0
2020-01-31 02:10:00	4.07041	4.07025	4.07041	0
2020-01-31 02:15:00	4.0696	4.070087	4.0696	0
2020-01-31 02:20:00	4.0696	4.070006	4.0696	0
2020-01-31 02:25:00	4.07041	4.070087	4.07041	0
2020-01-31 02:30:00	4.0696	4.070087	4.0696	0
2020-01-31 02:35:00	4.07041	4.070168	4.07041	0
2020-01-31 02:40:00	4.0696	4.070087	4.0696	0
2020-01-31 02:45:00	4.0696	4.069924	4.0696	0
2020-01-31 02:50:00	4.0696	4.069843	4.0696	0
2020-01-31 02:55:00	4.07041	4.069924	4.07041	0
2020-01-31 03:00:00	4.07041	4.069924	4.07041	0
2020-01-31 03:05:00	4.0696	4.069924	4.0696	0
2020-01-31 03:10:00	4.0696	4.069924	4.0696	0
2020-01-31 03:15:00	4.0696	4.069843	4.0696	0
2020-01-31 03:20:00	4.07041	4.069924	4.07041	0
2020-01-31 03:25:00	4.0696	4.069843	4.0696	0
2020-01-31 03:30:00	4.0696	4.069843	4.0696	0
2020-01-31 03:35:00	4.07041	4.069924	4.07041	0
2020-01-31 03:40:00	4.0696	4.069924	4.0696	0
2020-01-31 03:45:00	4.0696	4.069843	4.0696	0
2020-01-31 03:50:00	4.0696	4.069762	4.0696	0
2020-01-31 03:55:00	4.0696	4.069762	4.0696	0
2020-01-31 04:00:00	4.07041	4.069843	4.07041	0
2020-01-31 04:05:00	4.0696	4.069843	4.0696	0
2020-01-31 04:10:00	4.06879	4.069681	4.06879	0
2020-01-31 04:15:00	4.07041	4.069762	4.07041	0
2020-01-31 04:20:00	4.0696	4.069762	4.0696	0
2020-01-31 04:25:00	4.07041	4.069762	4.07041	0
2020-01-31 04:30:00	4.07041	4.069843	4.07041	0
2020-01-31 04:35:00	4.0696	4.069843	4.0696	0
2020-01-31 04:40:00	4.07041	4.069924	4.07041	0
2020-01-31 04:45:00	4.0696	4.069924	4.0696	0
2020-01-31 04:50:00	4.0696	4.069843	4.0696	0
2020-01-31 04:55:00	4.06879	4.069762	4.06879	0
2020-01-31 05:00:00	4.0696	4.069843	4.0696	0
2020-01-31 05:05:00	4.07041	4.069843	4.07041	0
2020-01-31 05:10:00	4.0696	4.069843	4.0696	0
2020-01-31 05:15:00	4.0696	4.069762	4.0696	0
2020-01-31 05:20:00	4.0696	4.069681	4.0696	0
2020-01-31 05:25:00	4.07041	4.069762	4.07041	0
2020-01-31 05:30:00	4.0696	4.069681	4.0696	0
2020-01-31 05:35:00	4.0696	4.069681	4.0696	0
2020-01-31 05:40:00	4.07041	4.069762	4.07041	0
2020-01-31 05:45:00	4.0696	4.069843	4.0696	0
2020-01-31 05:50:00	4.07041	4.069924	4.07041	0
2020-01-31 05:55:00	4.07123	4.070006	4.07123	0
2020-01-31 06:00:00	4.07123	4.070169	4.07123	0
2020-01-31 06:05:00	4.0696	4.070169	4.0696	0
2020-01-31 06:10:00	4.07041	4.07025	4.07041	0
2020-01-31 06:15:00	4.07041	4.07025	4.07041	0
2020-01-31 06:20:00	4.07123	4.070413	4.07123	0
2020-01-31 06:25:00	4.07041	4.070494	4.07041	0
2020-01-31 06:30:00	4.07123	4.070576	4.07123	0
2020-01-31 06:35:00	4.07123	4.070739	4.07123	0
2020-01-31 06:40:00	4.07123	4.070821	4.07123	0
2020-01-31 06:45:00	4.07123	4.070821	4.07123	0
2020-01-31 06:50:00	4.07041	4.070739	4.07041	0
2020-01-31 06:55:00	4.07041	4.07082	4.07041	0
2020-01-31 07:00:00	4.07041	4.07082	4.07041	0
2020-01-31 07:05:00	4.07041	4.07082	4.07041	0
2020-01-31 07:10:00	4.07041	4.070738	4.07041	0
2020-01-31 07:15:00	4.07041	4.070738	4.07041	0
2020-01-31 07:20:00	4.07041	4.070656	4.07041	0
2020-01-31 07:25:00	4.07041	4.070574	4.07041	0
2020-01-31 07:30:00	4.07041	4.070492	4.07041	0
2020-01-31 07:35:00	4.07041	4.07041	4.07041	0
2020-01-31 07:40:00	4.07123	4.070492	4.07123	0
2020-01-31 07:45:00	4.07123	4.070574	4.07123	0
2020-01-31 07:50:00	4.07041	4.070574	4.07041	0
2020-01-31 07:55:00	4.07123	4.070656	4.07123	0
2020-01-31 08:00:00	4.07041	4.070656	4.07041	0
2020-01-31 08:05:00	4.07041	4.070656	4.07041	0
2020-01-31 08:10:00	4.07123	4.070738	4.07123	0
2020-01-31 08:15:00	4.0696	4.070657	4.0696	0
2020-01-31 08:20:00	4.07041	4.070657	4.07041	0
2020-01-31 08:25:00	4.07123	4.070739	4.07123	0
2020-01-31 08:30:00	4.07041	4.070657	4.07041	0
2020-01-31 08:35:00	4.07041	4.070575	4.07041	0
2020-01-31 08:40:00	4.07123	4.070657	4.07123	0
2020-01-31 08:45:00	4.07041	4.070575	4.07041	0
2020-01-31 08:50:00	4.07041	4.070575	4.07041	0
2020-01-31 08:55:00	4.07041	4.070575	4.07041	0
2020-01-31 09:00:00	4.07041	4.070493	4.07041	0
2020-01-31 09:05:00	4.07041	4.070574	4.07041	0
2020-01-31 09:10:00	4.07041	4.070574	4.07041	0
2020-01-31 09:15:00	4.07041	4.070492	4.07041	0
2020-01-31 09:20:00	4.07041	4.070492	4.07041	0
2020-01-31 09:25:00	4.07123	4.070574	4.07123	0
2020-01-31 09:30:00	4.07041	4.070492	4.07041	0
2020-01-31 09:35:00	4.07041	4.070492	4.07041	0
2020-01-31 09:40:00	4.07041	4.070492	4.07041	0
2020-01-31 09:45:00	4.07123	4.070574	4.07123	0
2020-01-31 09:50:00	4.07123	4.070656	4.07123	0
2020-01-31 09:55:00	4.07123	4.070738	4.07123	0
2020-01-31 10:00:00	4.07041	4.070738	4.07041	0
2020-01-31 10:05:00	4.07123	4.07082	4.07123	0
2020-01-31 10:10:00	4.07123	4.070902	4.07123	0
2020-01-31 10:15:00	4.07123	4.070902	4.07123	0
2020-01-31 10:20:00	4.07041	4.070902	4.07041	0
2020-01-31 10:25:00	4.07041	4.070902	4.07041	0
2020-01-31 10:30:00	4.07123	4.070984	4.07123	0
2020-01-31 10:35:00	4.07041	4.070902	4.07041	0
2020-01-31 10:40:00	4.07123	4.070902	4.07123	0
2020-01-31 10:45:00	4.07123	4.070902	4.07123	0
2020-01-31 10:50:00	4.07123	4.070984	4.07123	0
2020-01-31 10:55:00	4.07123	4.070984	4.07123	0
2020-01-31 11:00:00	4.07041	4.070902	4.07041	0
2020-01-31 11:05:00	4.07123	4.070902	4.07123	0
2020-01-31 11:10:00	4.07041	4.070902	4.07041	0
2020-01-31 11:15:00	4.07041	4.070902	4.07041	0
2020-01-31 11:20:00	4.07041	4.07082	4.07041	0
2020-01-31 11:25:00	4.07123	4.070902	4.07123	0
2020-01-31 11:30:00	4.07041	4.07082	4.07041	0
2020-01-31 11:35:00	4.07123	4.07082	4.07123	0
2020-01-31 11:40:00	4.07041	4.070738	4.07041	0
2020-01-31 11:45:00	4.07041	4.070656	4.07041	0
2020-01-31 11:50:00	4.07123	4.070738	4.07123	0
2020-01-31 11:55:00	4.07041	4.070656	4.07041	0
2020-01-31 12:00:00	4.07123	4.070738	4.07123	0
2020-01-31 12:05:00	4.07123	4.07082	4.07123	0
2020-01-31 12:10:00	4.07041	4.07082	4.07041	0
2020-01-31 12:15:00	4.07123	4.07082	4.07123	0
2020-01-31 12:20:00	4.07041	4.07082	4.07041	0
2020-01-31 12:25:00	4.07123	4.07082	4.07123	0
2020-01-31 12:30:00	4.07123	4.070902	4.07123	0
2020-01-31 12:35:00	4.07041	4.070902	4.07041	0
2020-01-31 12:40:00	4.07041	4.07082	4.07041	0
2020-01-31 12:45:00	4.07123	4.070902	4.07123	0
2020-01-31 12:50:00	4.07123	4.070902	4.07123	0
2020-01-31 12:55:00	4.07123	4.070902	4.07123	0
2020-01-31 13:00:00	4.07123	4.070984	4.07123	0
2020-01-31 13:05:00	4.07123	4.070984	4.07123	0
2020-01-31 13:10:00	4.07123	4.071066	4.07123	0
2020-01-31 13:15:00	4.07041	4.070984	4.07041	0
2020-01-31 13:20:00	4.07123	4.070984	4.07123	0
2020-01-31 13:25:00	4.07041	4.070984	4.07041	0
2020-01-31 13:30:00	4.07123	4.071066	4.07123	0
2020-01-31 13:35:00	4.07123	4.071066	4.07123	0
2020-01-31 13:40:00	4.07123	4.071066	4.07123	0
2020-01-31 13:45:00	4.07123	4.071066	4.07123	0
2020-01-31 13:50:00	4.07123	4.071066	4.07123	0
2020-01-31 13:55:00	4.07123	4.071066	4.07123	0
2020-01-31 14:00:00	4.07123	4.071066	4.07123	0
2020-01-31 14:05:00	4.07123	4.071148	4.07123	0
2020-01-31 14:10:00	4.07123	4.071148	4.07123	0
2020-01-31 14:15:00	4.07123	4.07123	4.07123	0
2020-01-31 14:20:00	4.07204	4.071311	4.07204	0
2020-01-31 14:25:00	4.07123	4.071311	4.07123	0
2020-01-31 14:30:00	4.07204	4.071392	4.07204	0
2020-01-31 14:35:00	4.07123	4.071392	4.07123	0
2020-01-31 14:40:00	4.07123	4.071392	4.07123	0
2020-01-31 14:45:00	4.07123	4.071392	4.07123	0
2020-01-31 14:50:00	4.07123	4.071392	4.07123	0
2020-01-31 14:55:00	4.07123	4.071392	4.07123	0
2020-01-31 15:00:00	4.07123	4.071392	4.07123	0
2020-01-31 15:05:00	4.07123	4.071392	4.07123	0
2020-01-31 15:10:00	4.07123	4.071311	4.07123	0
2020-01-31 15:15:00	4.07123	4.071311	4.07123	0
2020-01-31 15:20:00	4.07123	4.07123	4.07123	0
2020-01-31 15:25:00	4.07204	4.071311	4.07204	0
2020-01-31 15:30:00	4.07123	4.071311	4.07123	0
2020-01-31 15:35:00	4.07204	4.071392	4.07204	0
2020-01-31 15:40:00	4.07123	4.071392	4.07123	0
2020-01-31 15:45:00	4.07123	4.071392	4.07123	0
2020-01-31 15:50:00	4.07123	4.071392	4.07123	0
2020-01-31 15:55:00	4.07123	4.071392	4.07123	0
2020-01-31 16:00:00	4.07123	4.071392	4.07123	0
2020-01-31 16:05:00	4.07204	4.071473	4.07204	0
2020-01-31 16:10:00	4.07285	4.071635	4.07285	0
2020-01-31 16:15:00	4.07123	4.071554	4.07123	0
2020-01-31 16:20:00	4.07285	4.071716	4.07285	0
2020-01-31 16:25:00	4.07123	4.071635	4.07123	0
2020-01-31 16:30:00	4.07123	4.071635	4.07123	0
2020-01-31 16:35:00	4.07204	4.071716	4.07204	0
2020-01-31 16:40:00	4.07204	4.071797	4.07204	0
2020-01-31 16:45:00	4.07123	4.071797	4.07123	0
2020-01-31 16:50:00	4.07123	4.071797	4.07123	0
2020-01-31 16:55:00	4.07123	4.071716	4.07123	0
2020-01-31 17:00:00	4.07204	4.071635	4.07204	0
2020-01-31 17:05:00	4.07285	4.071797	4.07285	0
2020-01-31 17:10:00	4.07204	4.071716	4.07204	0
2020-01-31 17:15:00	4.07285	4.071878	4.07285	0
2020-01-31 17:20:00	4.07123	4.071878	4.07123	0
2020-01-31 17:25:00	4.07366	4.07204	4.07366	0
2020-01-31 17:30:00	4.07285	4.072121	4.07285	0
2020-01-31 17:35:00	4.07204	4.072202	4.07204	0
2020-01-31 17:40:00	4.07366	4.072445	4.07366	0
2020-01-31 17:45:00	4.07285	4.072607	4.07285	0
2020-01-31 17:50:00	4.07285	4.072688	4.07285	0
2020-01-31 17:55:00	4.07285	4.072688	4.07285	0
2020-01-31 18:00:00	4.07285	4.072769	4.07285	0
2020-01-31 18:05:00	4.07285	4.072769	4.07285	0
2020-01-31 18:10:00	4.07285	4.072931	4.07285	0
2020-01-31 18:15:00	4.07285	4.07285	4.07285	0
2020-01-31 18:20:00	4.07366	4.072931	4.07366	0
2020-01-31 18:25:00	4.07366	4.073093	4.07366	0
2020-01-31 18:30:00	4.07366	4.073093	4.07366	0
2020-01-31 18:35:00	4.07366	4.073174	4.07366	0
2020-01-31 18:40:00	4.07285	4.073174	4.07285	0
2020-01-31 18:45:00	4.07285	4.073174	4.07285	0
2020-01-31 18:50:00	4.07285	4.073174	4.07285	0
2020-01-31 18:55:00	4.07366	4.073255	4.07366	0
2020-01-31 19:00:00	4.07366	4.073336	4.07366	0
2020-01-31 19:05:00	4.07285	4.073336	4.07285	0
2020-01-31 19:10:00	4.07366	4.073336	4.07366	0
2020-01-31 19:15:00	4.07285	4.073255	4.07285	0
2020-01-31 19:20:00	4.07285	4.073174	4.07285	0
2020-01-31 19:25:00	4.07366	4.073174	4.07366	0
2020-01-31 19:30:00	4.07366	4.073255	4.07366	0
2020-01-31 19:35:00	4.07366	4.073336	4.07366	0
2020-01-31 19:40:00	4.07285	4.073336	4.07285	0
2020-01-31 19:45:00	4.07366	4.073336	4.07366	0
2020-01-31 19:50:00	4.07285	4.073255	4.07285	0
2020-01-31 19:55:00	4.07285	4.073255	4.07285	0
2020-01-31 20:00:00	4.07448	4.073337	4.07448	0
2020-01-31 20:05:00	4.07366	4.073418	4.07366	0
2020-01-31 20:10:00	4.07366	4.073499	4.07366	0
2020-01-31 20:15:00	4.07366	4.073499	4.07366	0
2020-01-31 20:20:00	4.07366	4.073499	4.07366	0
2020-01-31 20:25:00	4.07366	4.073499	4.07366	0
2020-01-31 20:30:00	4.07366	4.07358	4.07366	0
2020-01-31 20:35:00	4.07285	4.073499	4.07285	0
2020-01-31 20:40:00	4.07285	4.073499	4.07285	0
2020-01-31 20:45:00	4.07285	4.073499	4.07285	0
2020-01-31 20:50:00	4.07123	4.073174	4.07123	0
2020-01-31 20:55:00	4.07204	4.073012	4.07204	0
2020-01-31 21:00:00	4.07366	4.073012	4.07366	0
2020-01-31 21:05:00	4.07285	4.072931	4.07285	0
2020-01-31 21:10:00	4.07366	4.072931	4.07366	0
2020-01-31 21:15:00	4.07366	4.072931	4.07366	0
2020-01-31 21:20:00	4.07366	4.072931	4.07366	0
2020-01-31 21:25:00	4.07285	4.072931	4.07285	0
2020-01-31 21:30:00	4.07366	4.073012	4.07366	0
2020-01-31 21:35:00	4.07366	4.073093	4.07366	0
2020-01-31 21:40:00	4.07366	4.073336	4.07366	0
2020-01-31 21:45:00	4.07366	4.073498	4.07366	0
2020-01-31 21:50:00	4.07366	4.073498	4.07366	0
2020-01-31 21:55:00	4.07285	4.073498	4.07285	0
2020-01-31 22:00:00	4.07366	4.073498	4.07366	0
2020-01-31 22:05:00	4.07366	4.073498	4.07366	0
2020-01-31 22:10:00	4.07366	4.073498	4.07366	0
2020-01-31 22:15:00	4.07366	4.073579	4.07366	0
2020-01-31 22:20:00	4.07366	4.073579	4.07366	0
2020-01-31 22:25:00	4.07366	4.073579	4.07366	0
2020-01-31 22:30:00	4.07448	4.073661	4.07448	0
2020-01-31 22:35:00	4.07366	4.073661	4.07366	0
2020-01-31 22:40:00	4.07204	4.073499	4.07204	0
2020-01-31 22:45:00	4.07285	4.073499	4.07285	0
2020-01-31 22:50:00	4.07366	4.073499	4.07366	0
2020-01-31 22:55:00	4.07366	4.073499	4.07366	0
2020-01-31 23:00:00	4.07366	4.073499	4.07366	0
2020-01-31 23:05:00	4.07448	4.073581	4.07448	0
2020-01-31 23:10:00	4.07366	4.073581	4.07366	0
2020-01-31 23:15:00	4.07366	4.073581	4.07366	0
2020-01-31 23:20:00	4.07448	4.073581	4.07448	0
2020-01-31 23:25:00	4.07366	4.073581	4.07366	0
2020-01-31 23:30:00	4.07448	4.073825	4.07448	0
2020-01-31 23:35:00	4.07285	4.073825	4.07285	0
2020-01-31 23:40:00	4.07366	4.073825	4.07366	0
2020-01-31 23:45:00	4.07366	4.073825	4.07366	0
2020-01-31 23:50:00	4.07366	4.073825	4.07366	0
2020-01-31 23:55:00	4.07285	4.073662	4.07285	0
2020-02-01 00:00:00	4.07285	4.073581	4.07285	0
2020-02-01 00:05:00	4.07366	4.073581	4.07366	0
2020-02-01 00:10:00	4.07366	4.073499	4.07366	0
2020-02-01 00:15:00	4.07366	4.073499	4.07366	0
2020-02-01 00:20:00	4.07366	4.073417	4.07366	0
2020-02-01 00:25:00	4.07366	4.073498	4.07366	0
2020-02-01 00:30:00	4.07366	4.073498	4.07366	0
2020-02-01 00:35:00	4.07366	4.073498	4.07366	0
2020-02-01 00:40:00	4.07366	4.073498	4.07366	0
2020-02-01 00:45:00	4.07366	4.073579	4.07366	0
2020-02-01 00:50:00	4.07366	4.07366	4.07366	0
2020-02-01 00:55:00	4.07366	4.07366	4.07366	0
2020-02-01 01:00:00	4.07448	4.073742	4.07448	0
2020-02-01 01:05:00	4.07366	4.073742	4.07366	0
2020-02-01 01:10:00	4.07366	4.073742	4.07366	0
2020-02-01 01:15:00	4.07448	4.073824	4.07448	0
2020-02-01 01:20:00	4.07448	4.073906	4.07448	0
2020-02-01 01:25:00	4.07366	4.073906	4.07366	0
2020-02-01 01:30:00	4.07366	4.073906	4.07366	0
2020-02-01 01:35:00	4.07285	4.073825	4.07285	0
2020-02-01 01:40:00	4.07366	4.073825	4.07366	0
2020-02-01 01:45:00	4.07366	4.073825	4.07366	0
2020-02-01 01:50:00	4.07366	4.073743	4.07366	0
2020-02-01 01:55:00	4.07366	4.073743	4.07366	0
2020-02-01 02:00:00	4.07366	4.073743	4.07366	0
2020-02-01 02:05:00	4.07448	4.073743	4.07448	0
2020-02-01 02:10:00	4.07448	4.073743	4.07448	0
2020-02-01 02:15:00	4.07448	4.073825	4.07448	0
2020-02-01 02:20:00	4.07366	4.073825	4.07366	0
2020-02-01 02:25:00	4.07366	4.073906	4.07366	0
2020-02-01 02:30:00	4.07366	4.073906	4.07366	0
2020-02-01 02:35:00	4.07448	4.073988	4.07448	0
2020-02-01 02:40:00	4.07448	4.07407	4.07448	0
2020-02-01 02:45:00	4.07448	4.074152	4.07448	0
2020-02-01 02:50:00	4.07448	4.074234	4.07448	0
2020-02-01 02:55:00	4.07366	4.074152	4.07366	0
2020-02-01 03:00:00	4.07448	4.074152	4.07448	0
2020-02-01 03:05:00	4.07366	4.07407	4.07366	0
2020-02-01 03:10:00	4.07448	4.074152	4.07448	0
2020-02-01 03:15:00	4.07366	4.074152	4.07366	0
2020-02-01 03:20:00	4.07448	4.074234	4.07448	0
2020-02-01 03:25:00	4.07366	4.074152	4.07366	0
2020-02-01 03:30:00	4.07448	4.074152	4.07448	0
2020-02-01 03:35:00	4.07448	4.074152	4.07448	0
2020-02-01 03:40:00	4.07448	4.074152	4.07448	0
2020-02-01 03:45:00	4.07448	4.074234	4.07448	0
2020-02-01 03:50:00	4.07448	4.074234	4.07448	0
2020-02-01 03:55:00	4.07448	4.074316	4.07448	0
2020-02-01 04:00:00	4.07448	4.074316	4.07448	0
2020-02-01 04:05:00	4.07448	4.074398	4.07448	0
2020-02-01 04:10:00	4.07366	4.074316	4.07366	0
2020-02-01 04:15:00	4.07366	4.074316	4.07366	0
2020-02-01 04:20:00	4.07448	4.074316	4.07448	0
2020-02-01 04:25:00	4.07448	4.074316	4.07448	0
2020-02-01 04:30:00	4.07448	4.074316	4.07448	0
2020-02-01 04:35:00	4.07448	4.074316	4.07448	0
2020-02-01 04:40:00	4.07448	4.074316	4.07448	0
2020-02-01 04:45:00	4.07366	4.074234	4.07366	0
2020-02-01 04:50:00	4.07448	4.074234	4.07448	0
2020-02-01 04:55:00	4.07448	4.074234	4.07448	0
2020-02-01 05:00:00	4.07448	4.074316	4.07448	0
2020-02-01 05:05:00	4.07448	4.074398	4.07448	0
2020-02-01 05:10:00	4.07448	4.074398	4.07448	0
2020-02-01 05:15:00	4.07448	4.074398	4.07448	0
2020-02-01 05:20:00	4.07448	4.074398	4.07448	0
2020-02-01 05:25:00	4.07448	4.074398	4.07448	0
2020-02-01 05:30:00	4.07448	4.074398	4.07448	0
2020-02-01 05:35:00	4.07448	4.07448	4.07448	0
2020-02-01 05:40:00	4.07448	4.07448	4.07448	0
2020-02-01 05:45:00	4.07448	4.07448	4.07448	0
2020-02-01 05:50:00	4.07448	4.07448	4.07448	0
2020-02-01 05:55:00	4.07448	4.07448	4.07448	0
2020-02-01 06:00:00	4.07448	4.07448	4.07448	0
2020-02-01 06:05:00	4.07448	4.07448	4.07448	0
2020-02-01 06:10:00	4.07448	4.07448	4.07448	0
2020-02-01 06:15:00	4.07448	4.07448	4.07448	0
2020-02-01 06:20:00	4.07448	4.07448	4.07448	0
2020-02-01 06:25:00	4.07366	4.074398	4.07366	0
2020-02-01 06:30:00	4.07448	4.074398	4.07448	0
2020-02-01 06:35:00	4.07448	4.074398	4.07448	0
2020-02-01 06:40:00	4.07366	4.074316	4.07366	0
2020-02-01 06:45:00	4.07448	4.074316	4.07448	0
2020-02-01 06:50:00	4.07448	4.074316	4.07448	0
2020-02-01 06:55:00	4.07448	4.074316	4.07448	0
2020-02-01 07:00:00	4.07448	4.074316	4.07448	0
2020-02-01 07:05:00	4.07448	4.074316	4.07448	0
2020-02-01 07:10:00	4.07448	4.074316	4.07448	0
2020-02-01 07:15:00	4.07366	4.074316	4.07366	0
2020-02-01 07:20:00	4.07448	4.074316	4.07448	0
2020-02-01 07:25:00	4.07448	4.074316	4.07448	0
2020-02-01 07:30:00	4.07448	4.074398	4.07448	0
2020-02-01 07:35:00	4.07448	4.074398	4.07448	0
2020-02-01 07:40:00	4.07448	4.074398	4.07448	0
2020-02-01 07:45:00	4.07448	4.074398	4.07448	0
2020-02-01 07:50:00	4.07448	4.074398	4.07448	0
2020-02-01 07:55:00	4.07448	4.074398	4.07448	0
2020-02-01 08:00:00	4.07448	4.074398	4.07448	0
2020-02-01 08:05:00	4.07448	4.07448	4.07448	0
2020-02-01 08:10:00	4.07448	4.07448	4.07448	0
2020-02-01 08:15:00	4.07366	4.074398	4.07366	0
2020-02-01 08:20:00	4.07448	4.074398	4.07448	0
2020-02-01 08:25:00	4.07448	4.074398	4.07448	0
2020-02-01 08:30:00	4.07448	4.074398	4.07448	0
2020-02-01 08:35:00	4.07366	4.074316	4.07366	0
2020-02-01 08:40:00	4.07448	4.074316	4.07448	0
2020-02-01 08:45:00	4.07448	4.074316	4.07448	0
2020-02-01 08:50:00	4.07448	4.074316	4.07448	0
2020-02-01 08:55:00	4.07448	4.074316	4.07448	0
2020-02-01 09:00:00	4.07448	4.074316	4.07448	0
2020-02-01 09:05:00	4.07366	4.074316	4.07366	0
2020-02-01 09:10:00	4.07448	4.074316	4.07448	0
2020-02-01 09:15:00	4.07448	4.074316	4.07448	0
2020-02-01 09:20:00	4.07448	4.074316	4.07448	0
2020-02-01 09:25:00	4.07448	4.074398	4.07448	0
2020-02-01 09:30:00	4.07366	4.074316	4.07366	0
2020-02-01 09:35:00	4.07448	4.074316	4.07448	0
2020-02-01 09:40:00	4.07204	4.074072	4.07204	0
2020-02-01 09:45:00	4.07041	4.073665	4.07041	0
2020-02-01 09:50:00	4.07041	4.073258	4.07041	0
2020-02-01 09:55:00	4.06796	4.072688	4.06796	0
2020-02-01 10:00:00	4.06879	4.072119	4.06879	0
2020-02-01 10:05:00	4.06879	4.07155	4.06879	0
2020-02-01 10:10:00	4.06879	4.070981	4.06879	0
2020-02-01 10:15:00	4.06796	4.070329	4.06796	0
2020-02-01 10:20:00	4.06796	4.069759	4.06796	0
2020-02-01 10:25:00	4.06715	4.069026	4.06715	0
2020-02-01 10:30:00	4.06796	4.068618	4.06796	0
2020-02-01 10:35:00	4.0696	4.068537	4.0696	0
2020-02-01 10:40:00	4.0696	4.068456	4.0696	0
2020-02-01 10:45:00	4.06879	4.068539	4.06879	0
2020-02-01 10:50:00	4.06796	4.068456	4.06796	0
2020-02-01 10:55:00	4.07041	4.068618	4.07041	0
2020-02-01 11:00:00	4.07123	4.068862	4.07123	0
2020-02-01 11:05:00	4.0696	4.069026	4.0696	0
2020-02-01 11:10:00	4.06879	4.069109	4.06879	0
2020-02-01 11:15:00	4.06879	4.069273	4.06879	0
2020-02-01 11:20:00	4.0696	4.069437	4.0696	0
2020-02-01 11:25:00	4.06634	4.069111	4.06634	0
2020-02-01 11:30:00	4.06796	4.068947	4.06796	0
2020-02-01 11:35:00	4.06879	4.068947	4.06879	0
2020-02-01 11:40:00	4.06879	4.06903	4.06879	0
2020-02-01 11:45:00	4.07041	4.06903	4.07041	0
2020-02-01 11:50:00	4.07041	4.068948	4.07041	0
2020-02-01 11:55:00	4.0761	4.069598	4.0761	0
2020-02-01 12:00:00	4.07691	4.07041	4.07691	0
2020-02-01 12:05:00	4.07529	4.07106	4.07529	0
2020-02-01 12:10:00	4.07448	4.071548	4.07448	0
2020-02-01 12:15:00	4.07448	4.072362	4.07448	0
2020-02-01 12:20:00	4.07448	4.073014	4.07448	0
2020-02-01 12:25:00	4.07448	4.073583	4.07448	0
2020-02-01 12:30:00	4.07529	4.074233	4.07529	0
2020-02-01 12:35:00	4.07448	4.07464	4.07448	0
2020-02-01 12:40:00	4.0761	4.075209	4.0761	0
2020-02-01 12:45:00	4.07691	4.07529	4.07691	0
2020-02-01 12:50:00	4.07691	4.07529	4.07691	0
2020-02-01 12:55:00	4.0761	4.075371	4.0761	0
2020-02-01 13:00:00	4.0761	4.075533	4.0761	0
2020-02-01 13:05:00	4.07691	4.075776	4.07691	0
2020-02-01 13:10:00	4.07691	4.076019	4.07691	0
2020-02-01 13:15:00	4.07773	4.076344	4.07773	0
2020-02-01 13:20:00	4.07691	4.076506	4.07691	0
2020-02-01 13:25:00	4.07691	4.076749	4.07691	0
2020-02-01 13:30:00	4.07691	4.07683	4.07691	0
2020-02-01 13:35:00	4.07448	4.076587	4.07448	0
2020-02-01 13:40:00	4.07448	4.076344	4.07448	0
2020-02-01 13:45:00	4.07204	4.075938	4.07204	0
2020-02-01 13:50:00	4.07041	4.075369	4.07041	0
2020-02-01 13:55:00	4.07366	4.075044	4.07366	0
2020-02-01 14:00:00	4.07448	4.074801	4.07448	0
2020-02-01 14:05:00	4.07691	4.074719	4.07691	0
2020-02-01 14:10:00	4.07691	4.074719	4.07691	0
2020-02-01 14:15:00	4.07773	4.074801	4.07773	0
2020-02-01 14:20:00	4.07773	4.074883	4.07773	0
2020-02-01 14:25:00	4.07773	4.075208	4.07773	0
2020-02-01 14:30:00	4.07773	4.075533	4.07773	0
2020-02-01 14:35:00	4.07854	4.076183	4.07854	0
2020-02-01 14:40:00	4.07773	4.076915	4.07773	0
2020-02-01 14:45:00	4.07773	4.077322	4.07773	0
2020-02-01 14:50:00	4.07773	4.077647	4.07773	0
2020-02-01 14:55:00	4.07773	4.077729	4.07773	0
2020-02-01 15:00:00	4.07773	4.077811	4.07773	0
2020-02-01 15:05:00	4.07773	4.077811	4.07773	0
2020-02-01 15:10:00	4.07773	4.077811	4.07773	0
2020-02-01 15:15:00	4.07773	4.077811	4.07773	0
2020-02-01 15:20:00	4.07773	4.077811	4.07773	0
2020-02-01 15:25:00	4.07691	4.077648	4.07691	0
2020-02-01 15:30:00	4.07773	4.077648	4.07773	0
2020-02-01 15:35:00	4.07773	4.077648	4.07773	0
2020-02-01 15:40:00	4.07773	4.077648	4.07773	0
2020-02-01 15:45:00	4.07773	4.077648	4.07773	0
2020-02-01 15:50:00	4.07773	4.077648	4.07773	0
2020-02-01 15:55:00	4.07854	4.077729	4.07854	0
2020-02-01 16:00:00	4.07773	4.077729	4.07773	0
2020-02-01 16:05:00	4.07935	4.077891	4.07935	0
2020-02-01 16:10:00	4.07935	4.078053	4.07935	0
2020-02-01 16:15:00	4.07773	4.078135	4.07773	0
2020-02-01 16:20:00	4.07854	4.078216	4.07854	0
2020-02-01 16:25:00	4.07773	4.078216	4.07773	0
2020-02-01 16:30:00	4.07854	4.078297	4.07854	0
2020-02-01 16:35:00	4.07854	4.078378	4.07854	0
2020-02-01 16:40:00	4.07854	4.078459	4.07854	0
2020-02-01 16:45:00	4.07854	4.078459	4.07854	0
2020-02-01 16:50:00	4.07854	4.07854	4.07854	0
2020-02-01 16:55:00	4.07773	4.078378	4.07773	0
2020-02-01 17:00:00	4.07854	4.078297	4.07854	0
2020-02-01 17:05:00	4.07773	4.078297	4.07773	0
2020-02-01 17:10:00	4.07854	4.078297	4.07854	0
2020-02-01 17:15:00	4.07773	4.078297	4.07773	0
2020-02-01 17:20:00	4.07854	4.078297	4.07854	0
2020-02-01 17:25:00	4.07854	4.078297	4.07854	0
2020-02-01 17:30:00	4.07854	4.078297	4.07854	0
2020-02-01 17:35:00	4.07773	4.078216	4.07773	0
2020-02-01 17:40:00	4.07773	4.078135	4.07773	0
2020-02-01 17:45:00	4.07854	4.078216	4.07854	0
2020-02-01 17:50:00	4.07854	4.078216	4.07854	0
2020-02-01 17:55:00	4.07935	4.078378	4.07935	0
2020-02-01 18:00:00	4.07935	4.078459	4.07935	0
2020-02-01 18:05:00	4.07854	4.07854	4.07854	0
2020-02-01 18:10:00	4.07854	4.07854	4.07854	0
2020-02-01 18:15:00	4.07773	4.078459	4.07773	0
2020-02-01 18:20:00	4.07773	4.078378	4.07773	0
2020-02-01 18:25:00	4.07854	4.078459	4.07854	0
2020-02-01 18:30:00	4.07773	4.078459	4.07773	0
2020-02-01 18:35:00	4.07773	4.078378	4.07773	0
2020-02-01 18:40:00	4.07854	4.078378	4.07854	0
2020-02-01 18:45:00	4.07854	4.078297	4.07854	0
2020-02-01 18:50:00	4.07854	4.078216	4.07854	0
2020-02-01 18:55:00	4.07773	4.078135	4.07773	0
2020-02-01 19:00:00	4.07854	4.078135	4.07854	0
2020-02-01 19:05:00	4.07773	4.078135	4.07773	0
2020-02-01 19:10:00	4.07773	4.078135	4.07773	0
2020-02-01 19:15:00	4.07773	4.078054	4.07773	0
2020-02-01 19:20:00	4.07935	4.078216	4.07935	0
2020-02-01 19:25:00	4.07773	4.078216	4.07773	0
2020-02-01 19:30:00	4.07773	4.078135	4.07773	0
2020-02-01 19:35:00	4.07773	4.078054	4.07773	0
2020-02-01 19:40:00	4.07773	4.077973	4.07773	0
2020-02-01 19:45:00	4.07773	4.077973	4.07773	0
2020-02-01 19:50:00	4.07773	4.077892	4.07773	0
2020-02-01 19:55:00	4.07773	4.077892	4.07773	0
2020-02-01 20:00:00	4.07854	4.077973	4.07854	0
2020-02-01 20:05:00	4.07935	4.078135	4.07935	0
2020-02-01 20:10:00	4.07854	4.078054	4.07854	0
2020-02-01 20:15:00	4.07854	4.078135	4.07854	0
2020-02-01 20:20:00	4.07691	4.078053	4.07691	0
2020-02-01 20:25:00	4.07854	4.078134	4.07854	0
2020-02-01 20:30:00	4.07773	4.078134	4.07773	0
2020-02-01 20:35:00	4.07854	4.078215	4.07854	0
2020-02-01 20:40:00	4.07854	4.078296	4.07854	0
2020-02-01 20:45:00	4.07854	4.078377	4.07854	0
2020-02-01 20:50:00	4.07773	4.078296	4.07773	0
2020-02-01 20:55:00	4.07773	4.078134	4.07773	0
2020-02-01 21:00:00	4.07935	4.078215	4.07935	0
2020-02-01 21:05:00	4.07773	4.078134	4.07773	0
2020-02-01 21:10:00	4.07854	4.078297	4.07854	0
2020-02-01 21:15:00	4.07773	4.078216	4.07773	0
2020-02-01 21:20:00	4.07854	4.078297	4.07854	0
2020-02-01 21:25:00	4.07935	4.078378	4.07935	0
2020-02-01 21:30:00	4.07773	4.078297	4.07773	0
2020-02-01 21:35:00	4.07854	4.078297	4.07854	0
2020-02-01 21:40:00	4.07773	4.078297	4.07773	0
2020-02-01 21:45:00	4.07935	4.078459	4.07935	0
2020-02-01 21:50:00	4.07935	4.078459	4.07935	0
2020-02-01 21:55:00	4.07935	4.078621	4.07935	0
2020-02-01 22:00:00	4.07854	4.078621	4.07854	0
2020-02-01 22:05:00	4.07854	4.078702	4.07854	0
2020-02-01 22:10:00	4.07773	4.078621	4.07773	0
2020-02-01 22:15:00	4.07854	4.07854	4.07854	0
2020-02-01 22:20:00	4.07854	4.078621	4.07854	0
2020-02-01 22:25:00	4.07854	4.078621	4.07854	0
2020-02-01 22:30:00	4.07935	4.078783	4.07935	0
2020-02-01 22:35:00	4.07854	4.078702	4.07854	0
2020-02-01 22:40:00	4.07773	4.07854	4.07773	0
2020-02-01 22:45:00	4.07854	4.078459	4.07854	0
2020-02-01 22:50:00	4.07773	4.078378	4.07773	0
2020-02-01 22:55:00	4.07773	4.078297	4.07773	0
2020-02-01 23:00:00	4.07773	4.078297	4.07773	0
2020-02-01 23:05:00	4.07773	4.078216	4.07773	0
2020-02-01 23:10:00	4.07773	4.078135	4.07773	0
2020-02-01 23:15:00	4.07773	4.078054	4.07773	0
2020-02-01 23:20:00	4.07773	4.077892	4.07773	0
2020-02-01 23:25:00	4.07854	4.077892	4.07854	0
2020-02-01 23:30:00	4.07773	4.077892	4.07773	0
2020-02-01 23:35:00	4.07935	4.077973	4.07935	0
2020-02-01 23:40:00	4.07935	4.078135	4.07935	0
2020-02-01 23:45:00	4.07773	4.078135	4.07773	0
2020-02-01 23:50:00	4.07773	4.078135	4.07773	0
2020-02-01 23:55:00	4.07773	4.078135	4.07773	0
2020-02-02 00:00:00	4.07854	4.078216	4.07854	0
2020-02-02 00:05:00	4.07773	4.078216	4.07773	0
2020-02-02 00:10:00	4.07854	4.078297	4.07854	0
2020-02-02 00:15:00	4.07773	4.078216	4.07773	0
2020-02-02 00:20:00	4.07935	4.078378	4.07935	0
2020-02-02 00:25:00	4.07773	4.078216	4.07773	0
2020-02-02 00:30:00	4.07773	4.078054	4.07773	0
2020-02-02 00:35:00	4.07854	4.078135	4.07854	0
2020-02-02 00:40:00	4.07854	4.078216	4.07854	0
2020-02-02 00:45:00	4.07935	4.078378	4.07935	0
2020-02-02 00:50:00	4.07854	4.078378	4.07854	0
2020-02-02 00:55:00	4.07854	4.078459	4.07854	0
2020-02-02 01:00:00	4.07854	4.078459	4.07854	0
2020-02-02 01:05:00	4.07773	4.078459	4.07773	0
2020-02-02 01:10:00	4.07773	4.078297	4.07773	0
2020-02-02 01:15:00	4.07773	4.078297	4.07773	0
2020-02-02 01:20:00	4.07854	4.078378	4.07854	0
2020-02-02 01:25:00	4.07773	4.078297	4.07773	0
2020-02-02 01:30:00	4.07854	4.078297	4.07854	0
2020-02-02 01:35:00	4.07854	4.078216	4.07854	0
2020-02-02 01:40:00	4.07854	4.078216	4.07854	0
2020-02-02 01:45:00	4.07773	4.078135	4.07773	0
2020-02-02 01:50:00	4.07935	4.078216	4.07935	0
2020-02-02 01:55:00	4.07773	4.078216	4.07773	0
2020-02-02 02:00:00	4.07773	4.078216	4.07773	0
2020-02-02 02:05:00	4.07773	4.078216	4.07773	0
2020-02-02 02:10:00	4.07773	4.078135	4.07773	0
2020-02-02 02:15:00	4.07773	4.078135	4.07773	0
2020-02-02 02:20:00	4.07854	4.078135	4.07854	0
2020-02-02 02:25:00	4.07854	4.078135	4.07854	0
2020-02-02 02:30:00	4.07854	4.078135	4.07854	0
2020-02-02 02:35:00	4.07854	4.078216	4.07854	0
2020-02-02 02:40:00	4.07854	4.078135	4.07854	0
2020-02-02 02:45:00	4.07935	4.078297	4.07935	0
2020-02-02 02:50:00	4.07773	4.078297	4.07773	0
2020-02-02 02:55:00	4.07773	4.078297	4.07773	0
2020-02-02 03:00:00	4.07854	4.078378	4.07854	0
2020-02-02 03:05:00	4.07773	4.078378	4.07773	0
2020-02-02 03:10:00	4.07773	4.078297	4.07773	0
2020-02-02 03:15:00	4.07773	4.078216	4.07773	0
2020-02-02 03:20:00	4.07773	4.078135	4.07773	0
2020-02-02 03:25:00	4.07935	4.078216	4.07935	0
2020-02-02 03:30:00	4.07854	4.078216	4.07854	0
2020-02-02 03:35:00	4.07773	4.078054	4.07773	0
2020-02-02 03:40:00	4.07773	4.078054	4.07773	0
2020-02-02 03:45:00	4.07854	4.078135	4.07854	0
2020-02-02 03:50:00	4.07773	4.078054	4.07773	0
2020-02-02 03:55:00	4.07854	4.078135	4.07854	0
2020-02-02 04:00:00	4.07773	4.078135	4.07773	0
2020-02-02 04:05:00	4.07773	4.078135	4.07773	0
2020-02-02 04:10:00	4.07773	4.078135	4.07773	0
2020-02-02 04:15:00	4.07773	4.077973	4.07773	0
2020-02-02 04:20:00	4.07854	4.077973	4.07854	0
2020-02-02 04:25:00	4.07773	4.077973	4.07773	0
2020-02-02 04:30:00	4.07773	4.077973	4.07773	0
2020-02-02 04:35:00	4.07854	4.077973	4.07854	0
2020-02-02 04:40:00	4.07854	4.078054	4.07854	0
2020-02-02 04:45:00	4.07773	4.077973	4.07773	0
2020-02-02 04:50:00	4.07773	4.077973	4.07773	0
2020-02-02 04:55:00	4.07773	4.077973	4.07773	0
2020-02-02 05:00:00	4.07773	4.077973	4.07773	0
2020-02-02 05:05:00	4.07773	4.077973	4.07773	0
2020-02-02 05:10:00	4.07773	4.077892	4.07773	0
2020-02-02 05:15:00	4.07773	4.077892	4.07773	0
2020-02-02 05:20:00	4.07773	4.077892	4.07773	0
2020-02-02 05:25:00	4.07773	4.077811	4.07773	0
2020-02-02 05:30:00	4.07854	4.077811	4.07854	0
2020-02-02 05:35:00	4.07773	4.077811	4.07773	0
2020-02-02 05:40:00	4.07854	4.077892	4.07854	0
2020-02-02 05:45:00	4.07854	4.077973	4.07854	0
2020-02-02 05:50:00	4.07773	4.077973	4.07773	0
2020-02-02 05:55:00	4.07773	4.077973	4.07773	0
2020-02-02 06:00:00	4.07854	4.078054	4.07854	0
2020-02-02 06:05:00	4.07773	4.078054	4.07773	0
2020-02-02 06:10:00	4.07773	4.078054	4.07773	0
2020-02-02 06:15:00	4.07773	4.078054	4.07773	0
2020-02-02 06:20:00	4.07854	4.078054	4.07854	0
2020-02-02 06:25:00	4.07854	4.078135	4.07854	0
2020-02-02 06:30:00	4.07773	4.078054	4.07773	0
2020-02-02 06:35:00	4.07773	4.077973	4.07773	0
2020-02-02 06:40:00	4.07773	4.077973	4.07773	0
2020-02-02 06:45:00	4.07773	4.077973	4.07773	0
2020-02-02 06:50:00	4.07773	4.077892	4.07773	0
2020-02-02 06:55:00	4.07773	4.077892	4.07773	0
2020-02-02 07:00:00	4.07691	4.07781	4.07691	0
2020-02-02 07:05:00	4.07773	4.07781	4.07773	0
2020-02-02 07:10:00	4.07773	4.077729	4.07773	0
2020-02-02 07:15:00	4.07773	4.077648	4.07773	0
2020-02-02 07:20:00	4.07773	4.077648	4.07773	0
2020-02-02 07:25:00	4.07773	4.077648	4.07773	0
2020-02-02 07:30:00	4.07773	4.077648	4.07773	0
2020-02-02 07:35:00	4.07773	4.077648	4.07773	0
2020-02-02 07:40:00	4.07773	4.077648	4.07773	0
2020-02-02 07:45:00	4.07773	4.077648	4.07773	0
2020-02-02 07:50:00	4.07773	4.07773	4.07773	0
2020-02-02 07:55:00	4.07691	4.077648	4.07691	0
2020-02-02 08:00:00	4.07773	4.077648	4.07773	0
2020-02-02 08:05:00	4.07691	4.077566	4.07691	0
2020-02-02 08:10:00	4.07691	4.077484	4.07691	0
2020-02-02 08:15:00	4.07691	4.077402	4.07691	0
2020-02-02 08:20:00	4.07773	4.077402	4.07773	0
2020-02-02 08:25:00	4.07691	4.07732	4.07691	0
2020-02-02 08:30:00	4.07773	4.07732	4.07773	0
2020-02-02 08:35:00	4.07691	4.077238	4.07691	0
2020-02-02 08:40:00	4.07773	4.077238	4.07773	0
2020-02-02 08:45:00	4.07773	4.07732	4.07773	0
2020-02-02 08:50:00	4.07691	4.077238	4.07691	0
2020-02-02 08:55:00	4.07691	4.077238	4.07691	0
2020-02-02 09:00:00	4.0761	4.077157	4.0761	0
2020-02-02 09:05:00	4.07691	4.077157	4.07691	0
2020-02-02 09:10:00	4.07773	4.077157	4.07773	0
2020-02-02 09:15:00	4.07691	4.077157	4.07691	0
2020-02-02 09:20:00	4.07691	4.077075	4.07691	0
2020-02-02 09:25:00	4.07691	4.077075	4.07691	0
2020-02-02 09:30:00	4.07773	4.077075	4.07773	0
2020-02-02 09:35:00	4.07691	4.076993	4.07691	0
2020-02-02 09:40:00	4.07773	4.077075	4.07773	0
2020-02-02 09:45:00	4.07691	4.077075	4.07691	0
2020-02-02 09:50:00	4.07691	4.077156	4.07691	0
2020-02-02 09:55:00	4.07691	4.077156	4.07691	0
2020-02-02 10:00:00	4.07691	4.077074	4.07691	0
2020-02-02 10:05:00	4.07691	4.077074	4.07691	0
2020-02-02 10:10:00	4.07691	4.077074	4.07691	0
2020-02-02 10:15:00	4.0761	4.076993	4.0761	0
2020-02-02 10:20:00	4.07691	4.076911	4.07691	0
2020-02-02 10:25:00	4.0761	4.07683	4.0761	0
2020-02-02 10:30:00	4.0761	4.076667	4.0761	0
2020-02-02 10:35:00	4.07691	4.076667	4.07691	0
2020-02-02 10:40:00	4.07691	4.076667	4.07691	0
2020-02-02 10:45:00	4.0761	4.076586	4.0761	0
2020-02-02 10:50:00	4.0761	4.076505	4.0761	0
2020-02-02 10:55:00	4.0761	4.076424	4.0761	0
2020-02-02 11:00:00	4.07691	4.076424	4.07691	0
2020-02-02 11:05:00	4.0761	4.076424	4.0761	0
2020-02-02 11:10:00	4.0761	4.076343	4.0761	0
2020-02-02 11:15:00	4.07691	4.076424	4.07691	0
2020-02-02 11:20:00	4.07691	4.076505	4.07691	0
2020-02-02 11:25:00	4.0761	4.076424	4.0761	0
2020-02-02 11:30:00	4.0761	4.076343	4.0761	0
2020-02-02 11:35:00	4.07691	4.076424	4.07691	0
2020-02-02 11:40:00	4.07691	4.076505	4.07691	0
2020-02-02 11:45:00	4.0761	4.076505	4.0761	0
2020-02-02 11:50:00	4.07529	4.076343	4.07529	0
2020-02-02 11:55:00	4.0761	4.076343	4.0761	0
2020-02-02 12:00:00	4.0761	4.076343	4.0761	0
2020-02-02 12:05:00	4.07691	4.076343	4.07691	0
2020-02-02 12:10:00	4.07529	4.076181	4.07529	0
2020-02-02 12:15:00	4.0761	4.076181	4.0761	0
2020-02-02 12:20:00	4.07691	4.076262	4.07691	0
2020-02-02 12:25:00	4.07691	4.076262	4.07691	0
2020-02-02 12:30:00	4.07691	4.076262	4.07691	0
2020-02-02 12:35:00	4.07691	4.076343	4.07691	0
2020-02-02 12:40:00	4.0761	4.076424	4.0761	0
2020-02-02 12:45:00	4.0761	4.076424	4.0761	0
2020-02-02 12:50:00	4.0761	4.076424	4.0761	0
2020-02-02 12:55:00	4.07448	4.076181	4.07448	0
2020-02-02 13:00:00	4.0761	4.076262	4.0761	0
2020-02-02 13:05:00	4.07691	4.076343	4.07691	0
2020-02-02 13:10:00	4.07529	4.076181	4.07529	0
2020-02-02 13:15:00	4.07529	4.076019	4.07529	0
2020-02-02 13:20:00	4.0761	4.075938	4.0761	0
2020-02-02 13:25:00	4.07691	4.075938	4.07691	0
2020-02-02 13:30:00	4.07529	4.075857	4.07529	0
2020-02-02 13:35:00	4.0761	4.075857	4.0761	0
2020-02-02 13:40:00	4.07773	4.07602	4.07773	0
2020-02-02 13:45:00	4.0761	4.076182	4.0761	0
2020-02-02 13:50:00	4.0761	4.076182	4.0761	0
2020-02-02 13:55:00	4.07691	4.076182	4.07691	0
2020-02-02 14:00:00	4.0761	4.076263	4.0761	0
2020-02-02 14:05:00	4.0761	4.076344	4.0761	0
2020-02-02 14:10:00	4.07691	4.076425	4.07691	0
2020-02-02 14:15:00	4.0761	4.076344	4.0761	0
2020-02-02 14:20:00	4.0761	4.076425	4.0761	0
2020-02-02 14:25:00	4.07691	4.076506	4.07691	0
2020-02-02 14:30:00	4.07691	4.076424	4.07691	0
2020-02-02 14:35:00	4.07691	4.076505	4.07691	0
2020-02-02 14:40:00	4.0761	4.076505	4.0761	0
2020-02-02 14:45:00	4.0761	4.076424	4.0761	0
2020-02-02 14:50:00	4.0761	4.076424	4.0761	0
2020-02-02 14:55:00	4.0761	4.076424	4.0761	0
2020-02-02 15:00:00	4.07691	4.076424	4.07691	0
2020-02-02 15:05:00	4.0761	4.076424	4.0761	0
2020-02-02 15:10:00	4.07691	4.076505	4.07691	0
2020-02-02 15:15:00	4.0761	4.076424	4.0761	0
2020-02-02 15:20:00	4.07691	4.076424	4.07691	0
2020-02-02 15:25:00	4.0761	4.076343	4.0761	0
2020-02-02 15:30:00	4.07691	4.076424	4.07691	0
2020-02-02 15:35:00	4.0761	4.076424	4.0761	0
2020-02-02 15:40:00	4.07773	4.076587	4.07773	0
2020-02-02 15:45:00	4.07691	4.076668	4.07691	0
2020-02-02 15:50:00	4.07691	4.076668	4.07691	0
2020-02-02 15:55:00	4.07691	4.076749	4.07691	0
2020-02-02 16:00:00	4.07691	4.076749	4.07691	0
2020-02-02 16:05:00	4.07691	4.07683	4.07691	0
2020-02-02 16:10:00	4.07691	4.07683	4.07691	0
2020-02-02 16:15:00	4.0761	4.07683	4.0761	0
2020-02-02 16:20:00	4.0761	4.076749	4.0761	0
2020-02-02 16:25:00	4.0761	4.076749	4.0761	0
2020-02-02 16:30:00	4.0761	4.076586	4.0761	0
2020-02-02 16:35:00	4.07691	4.076586	4.07691	0
2020-02-02 16:40:00	4.0761	4.076505	4.0761	0
2020-02-02 16:45:00	4.07691	4.076505	4.07691	0
2020-02-02 16:50:00	4.07691	4.076505	4.07691	0
2020-02-02 16:55:00	4.07691	4.076505	4.07691	0
2020-02-02 17:00:00	4.07773	4.076587	4.07773	0
2020-02-02 17:05:00	4.07691	4.076668	4.07691	0
2020-02-02 17:10:00	4.0761	4.076668	4.0761	0
2020-02-02 17:15:00	4.07691	4.076749	4.07691	0
2020-02-02 17:20:00	4.07691	4.07683	4.07691	0
2020-02-02 17:25:00	4.07773	4.076912	4.07773	0
2020-02-02 17:30:00	4.07691	4.076993	4.07691	0
2020-02-02 17:35:00	4.07691	4.076993	4.07691	0
2020-02-02 17:40:00	4.07691	4.076993	4.07691	0
2020-02-02 17:45:00	4.07691	4.076993	4.07691	0
2020-02-02 17:50:00	4.0761	4.07683	4.0761	0
2020-02-02 17:55:00	4.0761	4.076749	4.0761	0
2020-02-02 18:00:00	4.0761	4.076749	4.0761	0
2020-02-02 18:05:00	4.0761	4.076668	4.0761	0
2020-02-02 18:10:00	4.07691	4.076668	4.07691	0
2020-02-02 18:15:00	4.0761	4.076505	4.0761	0
2020-02-02 18:20:00	4.07691	4.076505	4.07691	0
2020-02-02 18:25:00	4.07691	4.076505	4.07691	0
2020-02-02 18:30:00	4.07773	4.076587	4.07773	0
2020-02-02 18:35:00	4.07691	4.076587	4.07691	0
2020-02-02 18:40:00	4.07691	4.076668	4.07691	0
2020-02-02 18:45:00	4.07691	4.076749	4.07691	0
2020-02-02 18:50:00	4.0761	4.076749	4.0761	0
2020-02-02 18:55:00	4.07691	4.07683	4.07691	0
2020-02-02 19:00:00	4.07773	4.076912	4.07773	0
2020-02-02 19:05:00	4.07691	4.076993	4.07691	0
2020-02-02 19:10:00	4.07691	4.076993	4.07691	0
2020-02-02 19:15:00	4.07773	4.077075	4.07773	0
2020-02-02 19:20:00	4.07773	4.077075	4.07773	0
2020-02-02 19:25:00	4.07691	4.077075	4.07691	0
2020-02-02 19:30:00	4.07691	4.077075	4.07691	0
2020-02-02 19:35:00	4.07773	4.077157	4.07773	0
2020-02-02 19:40:00	4.07773	4.07732	4.07773	0
2020-02-02 19:45:00	4.07773	4.077402	4.07773	0
2020-02-02 19:50:00	4.07773	4.077402	4.07773	0
2020-02-02 19:55:00	4.07691	4.077402	4.07691	0
2020-02-02 20:00:00	4.07691	4.077402	4.07691	0
2020-02-02 20:05:00	4.07691	4.07732	4.07691	0
2020-02-02 20:10:00	4.07691	4.077238	4.07691	0
2020-02-02 20:15:00	4.07773	4.07732	4.07773	0
2020-02-02 20:20:00	4.0761	4.077239	4.0761	0
2020-02-02 20:25:00	4.07691	4.077157	4.07691	0
2020-02-02 20:30:00	4.07773	4.077157	4.07773	0
2020-02-02 20:35:00	4.07773	4.077157	4.07773	0
2020-02-02 20:40:00	4.07691	4.077075	4.07691	0
2020-02-02 20:45:00	4.07691	4.077075	4.07691	0
2020-02-02 20:50:00	4.07691	4.077075	4.07691	0
2020-02-02 20:55:00	4.07691	4.077075	4.07691	0
2020-02-02 21:00:00	4.07773	4.077157	4.07773	0
2020-02-02 21:05:00	4.07691	4.077075	4.07691	0
2020-02-02 21:10:00	4.07691	4.077156	4.07691	0
2020-02-02 21:15:00	4.07773	4.077238	4.07773	0
2020-02-02 21:20:00	4.07691	4.077156	4.07691	0
2020-02-02 21:25:00	4.07773	4.077156	4.07773	0
2020-02-02 21:30:00	4.07773	4.077238	4.07773	0
2020-02-02 21:35:00	4.07691	4.077238	4.07691	0
2020-02-02 21:40:00	4.07773	4.07732	4.07773	0
2020-02-02 21:45:00	4.07773	4.077402	4.07773	0
2020-02-02 21:50:00	4.07773	4.077402	4.07773	0
2020-02-02 21:55:00	4.07773	4.077484	4.07773	0
2020-02-02 22:00:00	4.07773	4.077566	4.07773	0
2020-02-02 22:05:00	4.07773	4.077566	4.07773	0
2020-02-02 22:10:00	4.07691	4.077566	4.07691	0
2020-02-02 22:15:00	4.07691	4.077484	4.07691	0
2020-02-02 22:20:00	4.07773	4.077484	4.07773	0
2020-02-02 22:25:00	4.07773	4.077566	4.07773	0
2020-02-02 22:30:00	4.07691	4.077484	4.07691	0
2020-02-02 22:35:00	4.07691	4.077402	4.07691	0
2020-02-02 22:40:00	4.0761	4.077239	4.0761	0
2020-02-02 22:45:00	4.07773	4.077239	4.07773	0
2020-02-02 22:50:00	4.07773	4.077239	4.07773	0
2020-02-02 22:55:00	4.07854	4.07732	4.07854	0
2020-02-02 23:00:00	4.07691	4.07732	4.07691	0
2020-02-02 23:05:00	4.07773	4.077402	4.07773	0
2020-02-02 23:10:00	4.07854	4.077483	4.07854	0
2020-02-02 23:15:00	4.07854	4.077564	4.07854	0
2020-02-02 23:20:00	4.07773	4.077646	4.07773	0
2020-02-02 23:25:00	4.07773	4.077728	4.07773	0
2020-02-02 23:30:00	4.07854	4.077972	4.07854	0
2020-02-02 23:35:00	4.07773	4.077972	4.07773	0
2020-02-02 23:40:00	4.07773	4.077972	4.07773	0
2020-02-02 23:45:00	4.07773	4.077891	4.07773	0
2020-02-02 23:50:00	4.07773	4.077973	4.07773	0
2020-02-02 23:55:00	4.07691	4.077891	4.07691	0
2020-02-03 00:00:00	4.07773	4.07781	4.07773	0
2020-02-03 00:05:00	4.07773	4.077729	4.07773	0
2020-02-03 00:10:00	4.07691	4.077647	4.07691	0
2020-02-03 00:15:00	4.07773	4.077647	4.07773	0
2020-02-03 00:20:00	4.07773	4.077566	4.07773	0
2020-02-03 00:25:00	4.07773	4.077566	4.07773	0
2020-02-03 00:30:00	4.07773	4.077566	4.07773	0
2020-02-03 00:35:00	4.07691	4.077484	4.07691	0
2020-02-03 00:40:00	4.07773	4.077484	4.07773	0
2020-02-03 00:45:00	4.07773	4.077566	4.07773	0
2020-02-03 00:50:00	4.07773	4.077566	4.07773	0
2020-02-03 00:55:00	4.07854	4.077647	4.07854	0
2020-02-03 01:00:00	4.07773	4.077729	4.07773	0
2020-02-03 01:05:00	4.07773	4.077729	4.07773	0
2020-02-03 01:10:00	4.07691	4.077647	4.07691	0
2020-02-03 01:15:00	4.07773	4.077647	4.07773	0
2020-02-03 01:20:00	4.07773	4.077647	4.07773	0
2020-02-03 01:25:00	4.07854	4.07781	4.07854	0
2020-02-03 01:30:00	4.07691	4.077728	4.07691	0
2020-02-03 01:35:00	4.07773	4.077728	4.07773	0
2020-02-03 01:40:00	4.07773	4.077728	4.07773	0
2020-02-03 01:45:00	4.07773	4.077647	4.07773	0
2020-02-03 01:50:00	4.07773	4.077647	4.07773	0
2020-02-03 01:55:00	4.07773	4.077647	4.07773	0
2020-02-03 02:00:00	4.07773	4.077729	4.07773	0
2020-02-03 02:05:00	4.07773	4.077729	4.07773	0
2020-02-03 02:10:00	4.07691	4.077647	4.07691	0
2020-02-03 02:15:00	4.07691	4.077484	4.07691	0
2020-02-03 02:20:00	4.07773	4.077566	4.07773	0
2020-02-03 02:25:00	4.07691	4.077484	4.07691	0
2020-02-03 02:30:00	4.07773	4.077484	4.07773	0
2020-02-03 02:35:00	4.07691	4.077402	4.07691	0
2020-02-03 02:40:00	4.07691	4.07732	4.07691	0
2020-02-03 02:45:00	4.07773	4.07732	4.07773	0
2020-02-03 02:50:00	4.07691	4.077238	4.07691	0
2020-02-03 02:55:00	4.07691	4.077156	4.07691	0
2020-02-03 03:00:00	4.07773	4.077238	4.07773	0
2020-02-03 03:05:00	4.07773	4.07732	4.07773	0
2020-02-03 03:10:00	4.07691	4.077238	4.07691	0
2020-02-03 03:15:00	4.07773	4.07732	4.07773	0
2020-02-03 03:20:00	4.07691	4.077238	4.07691	0
2020-02-03 03:25:00	4.07691	4.077238	4.07691	0
2020-02-03 03:30:00	4.07691	4.077238	4.07691	0
2020-02-03 03:35:00	4.07773	4.077238	4.07773	0
2020-02-03 03:40:00	4.07691	4.077238	4.07691	0
2020-02-03 03:45:00	4.07773	4.07732	4.07773	0
2020-02-03 03:50:00	4.07691	4.077238	4.07691	0
2020-02-03 03:55:00	4.07691	4.077156	4.07691	0
2020-02-03 04:00:00	4.07691	4.077156	4.07691	0
2020-02-03 04:05:00	4.07773	4.077156	4.07773	0
2020-02-03 04:10:00	4.07691	4.077156	4.07691	0
2020-02-03 04:15:00	4.07773	4.077238	4.07773	0
2020-02-03 04:20:00	4.07691	4.077238	4.07691	0
2020-02-03 04:25:00	4.07691	4.077156	4.07691	0
2020-02-03 04:30:00	4.07691	4.077156	4.07691	0
2020-02-03 04:35:00	4.07691	4.077074	4.07691	0
2020-02-03 04:40:00	4.07773	4.077156	4.07773	0
2020-02-03 04:45:00	4.07691	4.077156	4.07691	0
2020-02-03 04:50:00	4.07773	4.077238	4.07773	0
2020-02-03 04:55:00	4.07773	4.077238	4.07773	0
2020-02-03 05:00:00	4.07691	4.077238	4.07691	0
2020-02-03 05:05:00	4.07691	4.077156	4.07691	0
2020-02-03 05:10:00	4.07773	4.077238	4.07773	0
2020-02-03 05:15:00	4.07691	4.077238	4.07691	0
2020-02-03 05:20:00	4.07773	4.07732	4.07773	0
2020-02-03 05:25:00	4.07691	4.07732	4.07691	0
2020-02-03 05:30:00	4.07773	4.07732	4.07773	0
2020-02-03 05:35:00	4.07773	4.077402	4.07773	0
2020-02-03 05:40:00	4.07773	4.077402	4.07773	0
2020-02-03 05:45:00	4.07691	4.07732	4.07691	0
2020-02-03 05:50:00	4.07773	4.077402	4.07773	0
2020-02-03 05:55:00	4.07691	4.077402	4.07691	0
2020-02-03 06:00:00	4.07691	4.07732	4.07691	0
2020-02-03 06:05:00	4.07773	4.077402	4.07773	0
2020-02-03 06:10:00	4.07691	4.07732	4.07691	0
2020-02-03 06:15:00	4.07691	4.07732	4.07691	0
2020-02-03 06:20:00	4.0761	4.077157	4.0761	0
2020-02-03 06:25:00	4.07691	4.077075	4.07691	0
2020-02-03 06:30:00	4.07773	4.077075	4.07773	0
2020-02-03 06:35:00	4.07773	4.077157	4.07773	0
2020-02-03 06:40:00	4.07773	4.077157	4.07773	0
2020-02-03 06:45:00	4.07773	4.077239	4.07773	0
2020-02-03 06:50:00	4.07854	4.077402	4.07854	0
2020-02-03 06:55:00	4.07773	4.077402	4.07773	0
2020-02-03 07:00:00	4.07773	4.077484	4.07773	0
2020-02-03 07:05:00	4.07691	4.077484	4.07691	0
2020-02-03 07:10:00	4.07691	4.077565	4.07691	0
2020-02-03 07:15:00	4.0761	4.077484	4.0761	0
2020-02-03 07:20:00	4.07691	4.077402	4.07691	0
2020-02-03 07:25:00	4.07691	4.07732	4.07691	0
2020-02-03 07:30:00	4.07773	4.07732	4.07773	0
2020-02-03 07:35:00	4.07773	4.07732	4.07773	0
2020-02-03 07:40:00	4.07691	4.077157	4.07691	0
2020-02-03 07:45:00	4.07691	4.077075	4.07691	0
2020-02-03 07:50:00	4.07691	4.076993	4.07691	0
2020-02-03 07:55:00	4.07691	4.076993	4.07691	0
2020-02-03 08:00:00	4.07773	4.077075	4.07773	0
2020-02-03 08:05:00	4.07691	4.077156	4.07691	0
2020-02-03 08:10:00	4.07773	4.077238	4.07773	0
2020-02-03 08:15:00	4.07691	4.077238	4.07691	0
2020-02-03 08:20:00	4.07773	4.077238	4.07773	0
2020-02-03 08:25:00	4.07773	4.077238	4.07773	0
2020-02-03 08:30:00	4.07773	4.07732	4.07773	0
2020-02-03 08:35:00	4.07773	4.077402	4.07773	0
2020-02-03 08:40:00	4.0761	4.077321	4.0761	0
2020-02-03 08:45:00	4.07691	4.077321	4.07691	0
2020-02-03 08:50:00	4.07691	4.077239	4.07691	0
2020-02-03 08:55:00	4.07773	4.077321	4.07773	0
2020-02-03 09:00:00	4.07691	4.077239	4.07691	0
2020-02-03 09:05:00	4.07773	4.077321	4.07773	0
2020-02-03 09:10:00	4.07773	4.077321	4.07773	0
2020-02-03 09:15:00	4.0761	4.077158	4.0761	0
2020-02-03 09:20:00	4.07448	4.076833	4.07448	0
2020-02-03 09:25:00	4.07773	4.076833	4.07773	0
2020-02-03 09:30:00	4.0818	4.077403	4.0818	0
2020-02-03 09:35:00	4.0818	4.077892	4.0818	0
2020-02-03 09:40:00	4.08586	4.078787	4.08586	0
2020-02-03 09:45:00	4.08667	4.079681	4.08667	0
2020-02-03 09:50:00	4.08586	4.080576	4.08586	0
2020-02-03 09:55:00	4.08505	4.081308	4.08505	0
2020-02-03 10:00:00	4.08261	4.081796	4.08261	0
2020-02-03 10:05:00	4.08261	4.082447	4.08261	0
2020-02-03 10:10:00	4.08261	4.08326	4.08261	0
2020-02-03 10:15:00	4.08016	4.083503	4.08016	0
2020-02-03 10:20:00	4.07691	4.083014	4.07691	0
2020-02-03 10:25:00	4.07935	4.082769	4.07935	0
2020-02-03 10:30:00	4.08261	4.082444	4.08261	0
2020-02-03 10:35:00	4.08261	4.082038	4.08261	0
2020-02-03 10:40:00	4.08586	4.082038	4.08586	0
2020-02-03 10:45:00	4.08586	4.082119	4.08586	0
2020-02-03 10:50:00	4.08586	4.082444	4.08586	0
2020-02-03 10:55:00	4.08342	4.082525	4.08342	0
2020-02-03 11:00:00	4.08261	4.082525	4.08261	0
2020-02-03 11:05:00	4.08261	4.08277	4.08261	0
2020-02-03 11:10:00	4.0818	4.083259	4.0818	0
2020-02-03 11:15:00	4.0761	4.082934	4.0761	0
2020-02-03 11:20:00	4.07366	4.082039	4.07366	0
2020-02-03 11:25:00	4.07204	4.080982	4.07204	0
2020-02-03 11:30:00	4.07204	4.0796	4.07204	0
2020-02-03 11:35:00	4.07123	4.078137	4.07123	0
2020-02-03 11:40:00	4.07285	4.076836	4.07285	0
2020-02-03 11:45:00	4.07366	4.07586	4.07366	0
2020-02-03 11:50:00	4.07366	4.074965	4.07366	0
2020-02-03 11:55:00	4.07285	4.073989	4.07285	0
2020-02-03 12:00:00	4.07448	4.073257	4.07448	0
2020-02-03 12:05:00	4.08016	4.073663	4.08016	0
2020-02-03 12:10:00	4.07935	4.074232	4.07935	0
2020-02-03 12:15:00	4.07854	4.074882	4.07854	0
2020-02-03 12:20:00	4.0761	4.075288	4.0761	0
2020-02-03 12:25:00	4.08016	4.076181	4.08016	0
2020-02-03 12:30:00	4.07854	4.07675	4.07854	0
2020-02-03 12:35:00	4.08099	4.077483	4.08099	0
2020-02-03 12:40:00	4.08424	4.078541	4.08424	0
2020-02-03 12:45:00	4.08016	4.079272	4.08016	0
2020-02-03 12:50:00	4.07691	4.079515	4.07691	0
2020-02-03 12:55:00	4.08261	4.07976	4.08261	0
2020-02-03 13:00:00	4.08424	4.080249	4.08424	0
2020-02-03 13:05:00	4.08586	4.080981	4.08586	0
2020-02-03 13:10:00	4.08667	4.082038	4.08667	0
2020-02-03 13:15:00	4.08911	4.082933	4.08911	0
2020-02-03 13:20:00	4.08667	4.083746	4.08667	0
2020-02-03 13:25:00	4.08261	4.083908	4.08261	0
2020-02-03 13:30:00	4.0883	4.084314	4.0883	0
2020-02-03 13:35:00	4.08911	4.085209	4.08911	0
2020-02-03 13:40:00	4.08992	4.08651	4.08992	0
2020-02-03 13:45:00	4.09074	4.087323	4.09074	0
2020-02-03 13:50:00	4.08992	4.087891	4.08992	0
2020-02-03 13:55:00	4.09236	4.088541	4.09236	0
2020-02-03 14:00:00	4.09319	4.089193	4.09319	0
2020-02-03 14:05:00	4.094	4.089682	4.094	0
2020-02-03 14:10:00	4.09319	4.090334	4.09319	0
2020-02-03 14:15:00	4.08992	4.091065	4.08992	0
2020-02-03 14:20:00	4.0883	4.091065	4.0883	0
2020-02-03 14:25:00	4.09236	4.09139	4.09236	0
2020-02-03 14:30:00	4.094	4.091798	4.094	0
2020-02-03 14:35:00	4.09806	4.09253	4.09806	0
2020-02-03 14:40:00	4.09968	4.093506	4.09968	0
2020-02-03 14:45:00	4.09155	4.093425	4.09155	0
2020-02-03 14:50:00	4.08586	4.092692	4.08586	0
2020-02-03 14:55:00	4.08342	4.091634	4.08342	0
2020-02-03 15:00:00	4.08342	4.090657	4.08342	0
2020-02-03 15:05:00	4.08342	4.090007	4.08342	0
2020-02-03 15:10:00	4.08505	4.089682	4.08505	0
2020-02-03 15:15:00	4.08586	4.089032	4.08586	0
2020-02-03 15:20:00	4.08586	4.088218	4.08586	0
2020-02-03 15:25:00	4.08749	4.087161	4.08749	0
2020-02-03 15:30:00	4.08749	4.085942	4.08749	0
2020-02-03 15:35:00	4.08667	4.085454	4.08667	0
2020-02-03 15:40:00	4.08749	4.085617	4.08749	0
2020-02-03 15:45:00	4.0883	4.086105	4.0883	0
2020-02-03 15:50:00	4.0883	4.086593	4.0883	0
2020-02-03 15:55:00	4.08911	4.087162	4.08911	0
2020-02-03 16:00:00	4.08911	4.087568	4.08911	0
2020-02-03 16:05:00	4.08911	4.087893	4.08911	0
2020-02-03 16:10:00	4.08911	4.088218	4.08911	0
2020-02-03 16:15:00	4.08911	4.08838	4.08911	0
2020-02-03 16:20:00	4.08911	4.088542	4.08911	0
2020-02-03 16:25:00	4.08911	4.088786	4.08911	0
2020-02-03 16:30:00	4.08911	4.088948	4.08911	0
2020-02-03 16:35:00	4.09074	4.089192	4.09074	0
2020-02-03 16:40:00	4.08911	4.089273	4.08911	0
2020-02-03 16:45:00	4.08992	4.089354	4.08992	0
2020-02-03 16:50:00	4.09074	4.089517	4.09074	0
2020-02-03 16:55:00	4.09155	4.089761	4.09155	0
2020-02-03 17:00:00	4.09074	4.089924	4.09074	0
2020-02-03 17:05:00	4.09074	4.090087	4.09074	0
2020-02-03 17:10:00	4.08992	4.090168	4.08992	0
2020-02-03 17:15:00	4.08992	4.090249	4.08992	0
2020-02-03 17:20:00	4.09074	4.090412	4.09074	0
2020-02-03 17:25:00	4.09236	4.090574	4.09236	0
2020-02-03 17:30:00	4.09074	4.090737	4.09074	0
2020-02-03 17:35:00	4.09074	4.090819	4.09074	0
2020-02-03 17:40:00	4.09074	4.090819	4.09074	0
2020-02-03 17:45:00	4.09155	4.090819	4.09155	0
2020-02-03 17:50:00	4.09155	4.0909	4.09155	0
2020-02-03 17:55:00	4.09074	4.0909	4.09074	0
2020-02-03 18:00:00	4.09236	4.091144	4.09236	0
2020-02-03 18:05:00	4.09074	4.091226	4.09074	0
2020-02-03 18:10:00	4.09074	4.091226	4.09074	0
2020-02-03 18:15:00	4.09155	4.091145	4.09155	0
2020-02-03 18:20:00	4.09236	4.091307	4.09236	0
2020-02-03 18:25:00	4.09074	4.091307	4.09074	0
2020-02-03 18:30:00	4.09155	4.091388	4.09155	0
2020-02-03 18:35:00	4.09155	4.091388	4.09155	0
2020-02-03 18:40:00	4.08992	4.091225	4.08992	0
2020-02-03 18:45:00	4.09155	4.091306	4.09155	0
2020-02-03 18:50:00	4.09155	4.091225	4.09155	0
2020-02-03 18:55:00	4.09236	4.091387	4.09236	0
2020-02-03 19:00:00	4.09074	4.091387	4.09074	0
2020-02-03 19:05:00	4.09155	4.091387	4.09155	0
2020-02-03 19:10:00	4.09155	4.091306	4.09155	0
2020-02-03 19:15:00	4.09155	4.091387	4.09155	0
2020-02-03 19:20:00	4.08992	4.091224	4.08992	0
2020-02-03 19:25:00	4.09236	4.091305	4.09236	0
2020-02-03 19:30:00	4.09155	4.091468	4.09155	0
2020-02-03 19:35:00	4.09236	4.091549	4.09236	0
2020-02-03 19:40:00	4.09155	4.091549	4.09155	0
2020-02-03 19:45:00	4.09236	4.091549	4.09236	0
2020-02-03 19:50:00	4.09236	4.091711	4.09236	0
2020-02-03 19:55:00	4.09236	4.091792	4.09236	0
2020-02-03 20:00:00	4.09155	4.091792	4.09155	0
2020-02-03 20:05:00	4.09155	4.091792	4.09155	0
2020-02-03 20:10:00	4.09236	4.092036	4.09236	0
2020-02-03 20:15:00	4.09236	4.092036	4.09236	0
2020-02-03 20:20:00	4.09236	4.092117	4.09236	0
2020-02-03 20:25:00	4.09155	4.092036	4.09155	0
2020-02-03 20:30:00	4.09236	4.092117	4.09236	0
2020-02-03 20:35:00	4.09236	4.092117	4.09236	0
2020-02-03 20:40:00	4.09236	4.092117	4.09236	0
2020-02-03 20:45:00	4.09236	4.092117	4.09236	0
2020-02-03 20:50:00	4.09155	4.092117	4.09155	0
2020-02-03 20:55:00	4.09236	4.092198	4.09236	0
2020-02-03 21:00:00	4.09236	4.092198	4.09236	0
2020-02-03 21:05:00	4.09236	4.092198	4.09236	0
2020-02-03 21:10:00	4.09236	4.092198	4.09236	0
2020-02-03 21:15:00	4.09236	4.092279	4.09236	0
2020-02-03 21:20:00	4.09236	4.092279	4.09236	0
2020-02-03 21:25:00	4.09236	4.092279	4.09236	0
2020-02-03 21:30:00	4.09236	4.092279	4.09236	0
2020-02-03 21:35:00	4.09236	4.092279	4.09236	0
2020-02-03 21:40:00	4.09236	4.09236	4.09236	0
2020-02-03 21:45:00	4.09236	4.09236	4.09236	0
2020-02-03 21:50:00	4.09236	4.09236	4.09236	0
2020-02-03 21:55:00	4.09155	4.092279	4.09155	0
2020-02-03 22:00:00	4.09236	4.092279	4.09236	0
2020-02-03 22:05:00	4.09236	4.092279	4.09236	0
2020-02-03 22:10:00	4.09236	4.092279	4.09236	0
2020-02-03 22:15:00	4.09155	4.092198	4.09155	0
2020-02-03 22:20:00	4.09236	4.092198	4.09236	0
2020-02-03 22:25:00	4.09236	4.092198	4.09236	0
2020-02-03 22:30:00	4.09236	4.092198	4.09236	0
2020-02-03 22:35:00	4.09236	4.092198	4.09236	0
2020-02-03 22:40:00	4.09236	4.092198	4.09236	0
2020-02-03 22:45:00	4.09155	4.092198	4.09155	0
2020-02-03 22:50:00	4.09236	4.092198	4.09236	0
2020-02-03 22:55:00	4.09236	4.092198	4.09236	0
2020-02-03 23:00:00	4.09236	4.092198	4.09236	0
2020-02-03 23:05:00	4.09236	4.092279	4.09236	0
2020-02-03 23:10:00	4.09236	4.092279	4.09236	0
2020-02-03 23:15:00	4.09319	4.092362	4.09319	0
2020-02-03 23:20:00	4.09236	4.092362	4.09236	0
2020-02-03 23:25:00	4.09236	4.092362	4.09236	0
2020-02-03 23:30:00	4.09236	4.092362	4.09236	0
2020-02-03 23:35:00	4.09236	4.092443	4.09236	0
2020-02-03 23:40:00	4.09236	4.092443	4.09236	0
2020-02-03 23:45:00	4.09236	4.092443	4.09236	0
2020-02-03 23:50:00	4.09236	4.092443	4.09236	0
2020-02-03 23:55:00	4.09236	4.092443	4.09236	0
2020-02-04 00:00:00	4.09236	4.092443	4.09236	0
2020-02-04 00:05:00	4.09236	4.09236	4.09236	0
2020-02-04 00:10:00	4.09236	4.09236	4.09236	0
2020-02-04 00:15:00	4.09236	4.09236	4.09236	0
2020-02-04 00:20:00	4.09236	4.09236	4.09236	0
2020-02-04 00:25:00	4.09236	4.09236	4.09236	0
2020-02-04 00:30:00	4.09236	4.09236	4.09236	0
2020-02-04 00:35:00	4.09236	4.09236	4.09236	0
2020-02-04 00:40:00	4.09236	4.09236	4.09236	0
2020-02-04 00:45:00	4.09236	4.09236	4.09236	0
2020-02-04 00:50:00	4.09236	4.09236	4.09236	0
2020-02-04 00:55:00	4.09236	4.09236	4.09236	0
2020-02-04 01:00:00	4.09236	4.09236	4.09236	0
2020-02-04 01:05:00	4.09236	4.09236	4.09236	0
2020-02-04 01:10:00	4.09236	4.09236	4.09236	0
2020-02-04 01:15:00	4.09236	4.09236	4.09236	0
2020-02-04 01:20:00	4.09236	4.09236	4.09236	0
2020-02-04 01:25:00	4.09236	4.09236	4.09236	0
2020-02-04 01:30:00	4.09236	4.09236	4.09236	0
2020-02-04 01:35:00	4.09236	4.09236	4.09236	0
2020-02-04 01:40:00	4.09236	4.09236	4.09236	0
2020-02-04 01:45:00	4.09236	4.09236	4.09236	0
2020-02-04 01:50:00	4.09236	4.09236	4.09236	0
2020-02-04 01:55:00	4.09236	4.09236	4.09236	0
2020-02-04 02:00:00	4.09236	4.09236	4.09236	0
2020-02-04 02:05:00	4.09236	4.09236	4.09236	0
2020-02-04 02:10:00	4.09236	4.09236	4.09236	0
2020-02-04 02:15:00	4.09319	4.092443	4.09319	0
2020-02-04 02:20:00	4.09319	4.092526	4.09319	0
2020-02-04 02:25:00	4.09236	4.092526	4.09236	0
2020-02-04 02:30:00	4.094	4.09269	4.094	0
2020-02-04 02:35:00	4.09236	4.09269	4.09236	0
2020-02-04 02:40:00	4.09319	4.092773	4.09319	0
2020-02-04 02:45:00	4.09236	4.092773	4.09236	0
2020-02-04 02:50:00	4.09236	4.092773	4.09236	0
2020-02-04 02:55:00	4.09236	4.092773	4.09236	0
2020-02-04 03:00:00	4.09236	4.092773	4.09236	0
2020-02-04 03:05:00	4.09236	4.09269	4.09236	0
2020-02-04 03:10:00	4.09236	4.092607	4.09236	0
2020-02-04 03:15:00	4.09236	4.092607	4.09236	0
2020-02-04 03:20:00	4.09155	4.092362	4.09155	0
2020-02-04 03:25:00	4.09236	4.092362	4.09236	0
2020-02-04 03:30:00	4.09236	4.092279	4.09236	0
2020-02-04 03:35:00	4.09236	4.092279	4.09236	0
2020-02-04 03:40:00	4.09236	4.092279	4.09236	0
2020-02-04 03:45:00	4.09236	4.092279	4.09236	0
2020-02-04 03:50:00	4.09236	4.092279	4.09236	0
2020-02-04 03:55:00	4.09236	4.092279	4.09236	0
2020-02-04 04:00:00	4.09236	4.092279	4.09236	0
2020-02-04 04:05:00	4.09236	4.092279	4.09236	0
2020-02-04 04:10:00	4.09236	4.09236	4.09236	0
2020-02-04 04:15:00	4.09236	4.09236	4.09236	0
2020-02-04 04:20:00	4.09236	4.09236	4.09236	0
2020-02-04 04:25:00	4.09236	4.09236	4.09236	0
2020-02-04 04:30:00	4.09236	4.09236	4.09236	0
2020-02-04 04:35:00	4.09155	4.092279	4.09155	0
2020-02-04 04:40:00	4.09236	4.092279	4.09236	0
2020-02-04 04:45:00	4.09155	4.092198	4.09155	0
2020-02-04 04:50:00	4.09236	4.092198	4.09236	0
2020-02-04 04:55:00	4.09236	4.092198	4.09236	0
2020-02-04 05:00:00	4.09236	4.092198	4.09236	0
2020-02-04 05:05:00	4.09236	4.092198	4.09236	0
2020-02-04 05:10:00	4.09236	4.092198	4.09236	0
2020-02-04 05:15:00	4.09155	4.092117	4.09155	0
2020-02-04 05:20:00	4.09155	4.092036	4.09155	0
2020-02-04 05:25:00	4.09155	4.092036	4.09155	0
2020-02-04 05:30:00	4.09236	4.092036	4.09236	0
2020-02-04 05:35:00	4.09155	4.092036	4.09155	0
2020-02-04 05:40:00	4.09155	4.091955	4.09155	0
2020-02-04 05:45:00	4.09155	4.091874	4.09155	0
2020-02-04 05:50:00	4.09236	4.091874	4.09236	0
2020-02-04 05:55:00	4.09074	4.091712	4.09074	0
2020-02-04 06:00:00	4.09074	4.09155	4.09074	0
2020-02-04 06:05:00	4.09155	4.09155	4.09155	0
2020-02-04 06:10:00	4.09155	4.09155	4.09155	0
2020-02-04 06:15:00	4.09155	4.09155	4.09155	0
2020-02-04 06:20:00	4.09074	4.091388	4.09074	0
2020-02-04 06:25:00	4.09236	4.091469	4.09236	0
2020-02-04 06:30:00	4.09155	4.091469	4.09155	0
2020-02-04 06:35:00	4.09074	4.091388	4.09074	0
2020-02-04 06:40:00	4.09155	4.091307	4.09155	0
2020-02-04 06:45:00	4.09155	4.091388	4.09155	0
2020-02-04 06:50:00	4.09236	4.09155	4.09236	0
2020-02-04 06:55:00	4.09155	4.09155	4.09155	0
2020-02-04 07:00:00	4.09236	4.091631	4.09236	0
2020-02-04 07:05:00	4.09481	4.091957	4.09481	0
2020-02-04 07:10:00	4.09725	4.092608	4.09725	0
2020-02-04 07:15:00	4.09644	4.093016	4.09644	0
2020-02-04 07:20:00	4.09562	4.093423	4.09562	0
2020-02-04 07:25:00	4.09806	4.094155	4.09806	0
2020-02-04 07:30:00	4.09562	4.094562	4.09562	0
2020-02-04 07:35:00	4.09155	4.094562	4.09155	0
2020-02-04 07:40:00	4.09074	4.0944	4.09074	0
2020-02-04 07:45:00	4.09644	4.094889	4.09644	0
2020-02-04 07:50:00	4.10375	4.096028	4.10375	0
2020-02-04 07:55:00	4.10212	4.096759	4.10212	0
2020-02-04 08:00:00	4.09887	4.096921	4.09887	0
2020-02-04 08:05:00	4.094	4.096677	4.094	0
2020-02-04 08:10:00	4.09236	4.096351	4.09236	0
2020-02-04 08:15:00	4.08911	4.095456	4.08911	0
2020-02-04 08:20:00	4.09155	4.095049	4.09155	0
2020-02-04 08:25:00	4.08992	4.094886	4.08992	0
2020-02-04 08:30:00	4.08911	4.094723	4.08911	0
2020-02-04 08:35:00	4.09562	4.094641	4.09562	0
2020-02-04 08:40:00	4.09562	4.093828	4.09562	0
2020-02-04 08:45:00	4.094	4.093016	4.094	0
2020-02-04 08:50:00	4.09562	4.092691	4.09562	0
2020-02-04 08:55:00	4.094	4.092691	4.094	0
2020-02-04 09:00:00	4.09236	4.092691	4.09236	0
2020-02-04 09:05:00	4.09319	4.093099	4.09319	0
2020-02-04 09:10:00	4.08992	4.092936	4.08992	0
2020-02-04 09:15:00	4.08992	4.092936	4.08992	0
2020-02-04 09:20:00	4.08911	4.092936	4.08911	0
2020-02-04 09:25:00	4.08992	4.092366	4.08992	0
2020-02-04 09:30:00	4.08992	4.091796	4.08992	0
2020-02-04 09:35:00	4.09074	4.09147	4.09074	0
2020-02-04 09:40:00	4.09155	4.091063	4.09155	0
2020-02-04 09:45:00	4.09155	4.090818	4.09155	0
2020-02-04 09:50:00	4.09155	4.090737	4.09155	0
2020-02-04 09:55:00	4.09155	4.090573	4.09155	0
2020-02-04 10:00:00	4.09236	4.090817	4.09236	0
2020-02-04 10:05:00	4.09236	4.091061	4.09236	0
2020-02-04 10:10:00	4.09236	4.091386	4.09236	0
2020-02-04 10:15:00	4.09236	4.09163	4.09236	0
2020-02-04 10:20:00	4.09236	4.091874	4.09236	0
2020-02-04 10:25:00	4.09319	4.092119	4.09319	0
2020-02-04 10:30:00	4.09236	4.0922	4.09236	0
2020-02-04 10:35:00	4.09236	4.092281	4.09236	0
2020-02-04 10:40:00	4.09236	4.092362	4.09236	0
2020-02-04 10:45:00	4.09236	4.092443	4.09236	0
2020-02-04 10:50:00	4.09236	4.092443	4.09236	0
2020-02-04 10:55:00	4.09236	4.092443	4.09236	0
2020-02-04 11:00:00	4.094	4.092607	4.094	0
2020-02-04 11:05:00	4.09319	4.09269	4.09319	0
2020-02-04 11:10:00	4.09319	4.092773	4.09319	0
2020-02-04 11:15:00	4.09319	4.092773	4.09319	0
2020-02-04 11:20:00	4.09236	4.092773	4.09236	0
2020-02-04 11:25:00	4.09236	4.092773	4.09236	0
2020-02-04 11:30:00	4.09319	4.092856	4.09319	0
2020-02-04 11:35:00	4.09319	4.092939	4.09319	0
2020-02-04 11:40:00	4.09236	4.092939	4.09236	0
2020-02-04 11:45:00	4.09236	4.092939	4.09236	0
2020-02-04 11:50:00	4.09236	4.092775	4.09236	0
2020-02-04 11:55:00	4.09236	4.092692	4.09236	0
2020-02-04 12:00:00	4.09236	4.092609	4.09236	0
2020-02-04 12:05:00	4.09236	4.092526	4.09236	0
2020-02-04 12:10:00	4.09481	4.092771	4.09481	0
2020-02-04 12:15:00	4.09562	4.093097	4.09562	0
2020-02-04 12:20:00	4.094	4.093178	4.094	0
2020-02-04 12:25:00	4.09319	4.093178	4.09319	0
2020-02-04 12:30:00	4.09236	4.093178	4.09236	0
2020-02-04 12:35:00	4.094	4.093342	4.094	0
2020-02-04 12:40:00	4.09562	4.093668	4.09562	0
2020-02-04 12:45:00	4.09806	4.094238	4.09806	0
2020-02-04 12:50:00	4.094	4.094402	4.094	0
2020-02-04 12:55:00	4.09236	4.094402	4.09236	0
2020-02-04 13:00:00	4.09236	4.094157	4.09236	0
2020-02-04 13:05:00	4.09319	4.093914	4.09319	0
2020-02-04 13:10:00	4.09236	4.09375	4.09236	0
2020-02-04 13:15:00	4.09319	4.09375	4.09319	0
2020-02-04 13:20:00	4.09236	4.09375	4.09236	0
2020-02-04 13:25:00	4.09319	4.093669	4.09319	0
2020-02-04 13:30:00	4.094	4.093507	4.094	0
2020-02-04 13:35:00	4.09481	4.093182	4.09481	0
2020-02-04 13:40:00	4.094	4.093182	4.094	0
2020-02-04 13:45:00	4.09481	4.093427	4.09481	0
2020-02-04 13:50:00	4.094	4.093591	4.094	0
2020-02-04 13:55:00	4.09481	4.093753	4.09481	0
2020-02-04 14:00:00	4.09806	4.094323	4.09806	0
2020-02-04 14:05:00	4.09562	4.094566	4.09562	0
2020-02-04 14:10:00	4.09562	4.094892	4.09562	0
2020-02-04 14:15:00	4.094	4.094973	4.094	0
2020-02-04 14:20:00	4.09481	4.095054	4.09481	0
2020-02-04 14:25:00	4.09562	4.095135	4.09562	0
2020-02-04 14:30:00	4.09481	4.095216	4.09481	0
2020-02-04 14:35:00	4.09562	4.095297	4.09562	0
2020-02-04 14:40:00	4.09562	4.095459	4.09562	0
2020-02-04 14:45:00	4.094	4.095378	4.094	0
2020-02-04 14:50:00	4.094	4.094972	4.094	0
2020-02-04 14:55:00	4.094	4.09481	4.094	0
2020-02-04 15:00:00	4.094	4.094648	4.094	0
2020-02-04 15:05:00	4.09319	4.094567	4.09319	0
2020-02-04 15:10:00	4.09319	4.094405	4.09319	0
2020-02-04 15:15:00	4.094	4.094243	4.094	0
2020-02-04 15:20:00	4.09236	4.093998	4.09236	0
2020-02-04 15:25:00	4.09319	4.093755	4.09319	0
2020-02-04 15:30:00	4.09319	4.093512	4.09319	0
2020-02-04 15:35:00	4.094	4.093512	4.094	0
2020-02-04 15:40:00	4.09562	4.093674	4.09562	0
2020-02-04 15:45:00	4.09562	4.093836	4.09562	0
2020-02-04 15:50:00	4.09562	4.093998	4.09562	0
2020-02-04 15:55:00	4.09562	4.094241	4.09562	0
2020-02-04 16:00:00	4.09562	4.094484	4.09562	0
2020-02-04 16:05:00	4.09562	4.094646	4.09562	0
2020-02-04 16:10:00	4.09562	4.094972	4.09562	0
2020-02-04 16:15:00	4.09562	4.095215	4.09562	0
2020-02-04 16:20:00	4.09644	4.09554	4.09644	0
2020-02-04 16:25:00	4.09562	4.095702	4.09562	0
2020-02-04 16:30:00	4.09562	4.095702	4.09562	0
2020-02-04 16:35:00	4.09562	4.095702	4.09562	0
2020-02-04 16:40:00	4.09562	4.095702	4.09562	0
2020-02-04 16:45:00	4.09562	4.095702	4.09562	0
2020-02-04 16:50:00	4.09562	4.095702	4.09562	0
2020-02-04 16:55:00	4.09562	4.095702	4.09562	0
2020-02-04 17:00:00	4.09562	4.095702	4.09562	0
2020-02-04 17:05:00	4.09562	4.095702	4.09562	0
2020-02-04 17:10:00	4.09562	4.09562	4.09562	0
2020-02-04 17:15:00	4.09562	4.09562	4.09562	0
2020-02-04 17:20:00	4.09562	4.09562	4.09562	0
2020-02-04 17:25:00	4.09481	4.095539	4.09481	0
2020-02-04 17:30:00	4.09562	4.095539	4.09562	0
2020-02-04 17:35:00	4.09562	4.095539	4.09562	0
2020-02-04 17:40:00	4.09481	4.095458	4.09481	0
2020-02-04 17:45:00	4.09562	4.095458	4.09562	0
2020-02-04 17:50:00	4.09481	4.095377	4.09481	0
2020-02-04 17:55:00	4.09562	4.095377	4.09562	0
2020-02-04 18:00:00	4.094	4.095215	4.094	0
2020-02-04 18:05:00	4.09562	4.095215	4.09562	0
2020-02-04 18:10:00	4.09562	4.095215	4.09562	0
2020-02-04 18:15:00	4.09562	4.095296	4.09562	0
2020-02-04 18:20:00	4.09562	4.095296	4.09562	0
2020-02-04 18:25:00	4.09562	4.095296	4.09562	0
2020-02-04 18:30:00	4.09562	4.095377	4.09562	0
2020-02-04 18:35:00	4.09562	4.095377	4.09562	0
2020-02-04 18:40:00	4.094	4.095296	4.094	0
2020-02-04 18:45:00	4.09562	4.095296	4.09562	0
2020-02-04 18:50:00	4.09562	4.095458	4.09562	0
2020-02-04 18:55:00	4.09562	4.095458	4.09562	0
2020-02-04 19:00:00	4.09481	4.095377	4.09481	0
2020-02-04 19:05:00	4.09562	4.095377	4.09562	0
2020-02-04 19:10:00	4.09481	4.095296	4.09481	0
2020-02-04 19:15:00	4.09481	4.095215	4.09481	0
2020-02-04 19:20:00	4.09481	4.095134	4.09481	0
2020-02-04 19:25:00	4.094	4.094972	4.094	0
2020-02-04 19:30:00	4.09481	4.095053	4.09481	0
2020-02-04 19:35:00	4.09481	4.094972	4.09481	0
2020-02-04 19:40:00	4.094	4.09481	4.094	0
2020-02-04 19:45:00	4.094	4.094648	4.094	0
2020-02-04 19:50:00	4.094	4.094567	4.094	0
2020-02-04 19:55:00	4.094	4.094405	4.094	0
2020-02-04 20:00:00	4.094	4.094324	4.094	0
2020-02-04 20:05:00	4.094	4.094243	4.094	0
2020-02-04 20:10:00	4.094	4.094162	4.094	0
2020-02-04 20:15:00	4.09319	4.094081	4.09319	0
2020-02-04 20:20:00	4.094	4.094	4.094	0
2020-02-04 20:25:00	4.094	4.093919	4.094	0
2020-02-04 20:30:00	4.094	4.093919	4.094	0
2020-02-04 20:35:00	4.09319	4.093838	4.09319	0
2020-02-04 20:40:00	4.094	4.093838	4.094	0
2020-02-04 20:45:00	4.09562	4.094	4.09562	0
2020-02-04 20:50:00	4.094	4.094	4.094	0
2020-02-04 20:55:00	4.094	4.094	4.094	0
2020-02-04 21:00:00	4.09481	4.094081	4.09481	0
2020-02-04 21:05:00	4.09319	4.094081	4.09319	0
2020-02-04 21:10:00	4.094	4.094081	4.094	0
2020-02-04 21:15:00	4.09562	4.094243	4.09562	0
2020-02-04 21:20:00	4.09236	4.094079	4.09236	0
2020-02-04 21:25:00	4.094	4.09416	4.094	0
2020-02-04 21:30:00	4.094	4.09416	4.094	0
2020-02-04 21:35:00	4.09319	4.093917	4.09319	0
2020-02-04 21:40:00	4.09319	4.093836	4.09319	0
2020-02-04 21:45:00	4.09319	4.093755	4.09319	0
2020-02-04 21:50:00	4.094	4.093674	4.094	0
2020-02-04 21:55:00	4.094	4.093755	4.094	0
2020-02-04 22:00:00	4.09319	4.093674	4.09319	0
2020-02-04 22:05:00	4.09319	4.093431	4.09319	0
2020-02-04 22:10:00	4.09317	4.093512	4.09317	0
2020-02-04 22:15:00	4.09236	4.093348	4.09236	0
2020-02-04 22:20:00	4.09316	4.093264	4.09316	0
2020-02-04 22:25:00	4.09397	4.093342	4.09397	0
2020-02-04 22:30:00	4.09396	4.093419	4.09396	0
2020-02-04 22:35:00	4.09233	4.093333	4.09233	0
2020-02-04 22:40:00	4.09315	4.093248	4.09315	0
2020-02-04 22:45:00	4.09396	4.093244	4.09396	0
2020-02-04 22:50:00	4.09396	4.093321	4.09396	0
2020-02-04 22:55:00	4.09396	4.093398	4.09396	0
2020-02-04 23:00:00	4.09397	4.093478	4.09397	0
2020-02-04 23:05:00	4.09235	4.093477	4.09235	0
2020-02-04 23:10:00	4.09316	4.093477	4.09316	0
2020-02-04 23:15:00	4.09316	4.093396	4.09316	0
2020-02-04 23:20:00	4.09235	4.093235	4.09235	0
2020-02-04 23:25:00	4.09399	4.093401	4.09399	0
2020-02-04 23:30:00	4.09317	4.093403	4.09317	0
2020-02-04 23:35:00	4.09317	4.093324	4.09317	0
2020-02-04 23:40:00	4.09235	4.093163	4.09235	0
2020-02-04 23:45:00	4.09235	4.093002	4.09235	0
2020-02-04 23:50:00	4.09399	4.093004	4.09399	0
2020-02-04 23:55:00	4.09235	4.093004	4.09235	0
2020-02-05 00:00:00	4.09235	4.092923	4.09235	0
2020-02-05 00:05:00	4.09235	4.092842	4.09235	0
2020-02-05 00:10:00	4.09317	4.092924	4.09317	0
2020-02-05 00:15:00	4.09317	4.092842	4.09317	0
2020-02-05 00:20:00	4.09399	4.092924	4.09399	0
2020-02-05 00:25:00	4.09317	4.092924	4.09317	0
2020-02-05 00:30:00	4.09317	4.093006	4.09317	0
2020-02-05 00:35:00	4.09235	4.093006	4.09235	0
2020-02-05 00:40:00	4.09235	4.092842	4.09235	0
2020-02-05 00:45:00	4.09235	4.092842	4.09235	0
2020-02-05 00:50:00	4.09235	4.092842	4.09235	0
2020-02-05 00:55:00	4.09235	4.092842	4.09235	0
2020-02-05 01:00:00	4.09235	4.09276	4.09235	0
2020-02-05 01:05:00	4.09317	4.09276	4.09317	0
2020-02-05 01:10:00	4.09235	4.092596	4.09235	0
2020-02-05 01:15:00	4.09235	4.092514	4.09235	0
2020-02-05 01:20:00	4.09235	4.092432	4.09235	0
2020-02-05 01:25:00	4.09235	4.092432	4.09235	0
2020-02-05 01:30:00	4.09235	4.092432	4.09235	0
2020-02-05 01:35:00	4.09317	4.092514	4.09317	0
2020-02-05 01:40:00	4.09235	4.092514	4.09235	0
2020-02-05 01:45:00	4.09235	4.092514	4.09235	0
2020-02-05 01:50:00	4.09235	4.092514	4.09235	0
2020-02-05 01:55:00	4.09235	4.092432	4.09235	0
2020-02-05 02:00:00	4.09235	4.092432	4.09235	0
2020-02-05 02:05:00	4.09235	4.092432	4.09235	0
2020-02-05 02:10:00	4.09235	4.092432	4.09235	0
2020-02-05 02:15:00	4.09154	4.092351	4.09154	0
2020-02-05 02:20:00	4.09235	4.092351	4.09235	0
2020-02-05 02:25:00	4.09235	4.092269	4.09235	0
2020-02-05 02:30:00	4.09235	4.092269	4.09235	0
2020-02-05 02:35:00	4.09235	4.092269	4.09235	0
2020-02-05 02:40:00	4.09073	4.092107	4.09073	0
2020-02-05 02:45:00	4.09235	4.092107	4.09235	0
2020-02-05 02:50:00	4.09235	4.092107	4.09235	0
2020-02-05 02:55:00	4.09235	4.092107	4.09235	0
2020-02-05 03:00:00	4.09154	4.092026	4.09154	0
2020-02-05 03:05:00	4.09235	4.092107	4.09235	0
2020-02-05 03:10:00	4.09235	4.092107	4.09235	0
2020-02-05 03:15:00	4.09154	4.092026	4.09154	0
2020-02-05 03:20:00	4.09235	4.092026	4.09235	0
2020-02-05 03:25:00	4.09154	4.091945	4.09154	0
2020-02-05 03:30:00	4.09235	4.092107	4.09235	0
2020-02-05 03:35:00	4.09235	4.092107	4.09235	0
2020-02-05 03:40:00	4.09154	4.092026	4.09154	0
2020-02-05 03:45:00	4.09235	4.092026	4.09235	0
2020-02-05 03:50:00	4.09154	4.092026	4.09154	0
2020-02-05 03:55:00	4.09235	4.092026	4.09235	0
2020-02-05 04:00:00	4.09235	4.092026	4.09235	0
2020-02-05 04:05:00	4.09235	4.092107	4.09235	0
2020-02-05 04:10:00	4.09235	4.092107	4.09235	0
2020-02-05 04:15:00	4.09154	4.092107	4.09154	0
2020-02-05 04:20:00	4.09073	4.091945	4.09073	0
2020-02-05 04:25:00	4.09073	4.091783	4.09073	0
2020-02-05 04:30:00	4.09235	4.091864	4.09235	0
2020-02-05 04:35:00	4.09235	4.091864	4.09235	0
2020-02-05 04:40:00	4.09235	4.091945	4.09235	0
2020-02-05 04:45:00	4.09235	4.091945	4.09235	0
2020-02-05 04:50:00	4.09073	4.091783	4.09073	0
2020-02-05 04:55:00	4.09073	4.091621	4.09073	0
2020-02-05 05:00:00	4.09073	4.091459	4.09073	0
2020-02-05 05:05:00	4.09154	4.091459	4.09154	0
2020-02-05 05:10:00	4.09235	4.091621	4.09235	0
2020-02-05 05:15:00	4.09073	4.091621	4.09073	0
2020-02-05 05:20:00	4.09073	4.091459	4.09073	0
2020-02-05 05:25:00	4.09154	4.091378	4.09154	0
2020-02-05 05:30:00	4.08992	4.091135	4.08992	0
2020-02-05 05:35:00	4.09073	4.090973	4.09073	0
2020-02-05 05:40:00	4.09073	4.090973	4.09073	0
2020-02-05 05:45:00	4.09073	4.090973	4.09073	0
2020-02-05 05:50:00	4.08992	4.090892	4.08992	0
2020-02-05 05:55:00	4.09073	4.090811	4.09073	0
2020-02-05 06:00:00	4.09073	4.090649	4.09073	0
2020-02-05 06:05:00	4.08992	4.090568	4.08992	0
2020-02-05 06:10:00	4.09073	4.090568	4.09073	0
2020-02-05 06:15:00	4.09073	4.090487	4.09073	0
2020-02-05 06:20:00	4.08992	4.090487	4.08992	0
2020-02-05 06:25:00	4.08992	4.090406	4.08992	0
2020-02-05 06:30:00	4.08992	4.090325	4.08992	0
2020-02-05 06:35:00	4.09073	4.090325	4.09073	0
2020-02-05 06:40:00	4.08992	4.090325	4.08992	0
2020-02-05 06:45:00	4.08992	4.090244	4.08992	0
2020-02-05 06:50:00	4.08992	4.090163	4.08992	0
2020-02-05 06:55:00	4.09073	4.090244	4.09073	0
2020-02-05 07:00:00	4.08992	4.090163	4.08992	0
2020-02-05 07:05:00	4.09073	4.090163	4.09073	0
2020-02-05 07:10:00	4.09073	4.090244	4.09073	0
2020-02-05 07:15:00	4.08992	4.090244	4.08992	0
2020-02-05 07:20:00	4.08992	4.090244	4.08992	0
2020-02-05 07:25:00	4.08992	4.090163	4.08992	0
2020-02-05 07:30:00	4.09073	4.090244	4.09073	0
2020-02-05 07:35:00	4.09073	4.090325	4.09073	0
2020-02-05 07:40:00	4.09235	4.090568	4.09235	0
2020-02-05 07:45:00	4.09073	4.090568	4.09073	0
2020-02-05 07:50:00	4.08992	4.090568	4.08992	0
2020-02-05 07:55:00	4.09073	4.090568	4.09073	0
2020-02-05 08:00:00	4.09073	4.090568	4.09073	0
2020-02-05 08:05:00	4.08992	4.090568	4.08992	0
2020-02-05 08:10:00	4.08992	4.090568	4.08992	0
2020-02-05 08:15:00	4.08504	4.09008	4.08504	0
2020-02-05 08:20:00	4.08586	4.089593	4.08586	0
2020-02-05 08:25:00	4.08829	4.089349	4.08829	0
2020-02-05 08:30:00	4.08911	4.089025	4.08911	0
2020-02-05 08:35:00	4.08992	4.088944	4.08992	0
2020-02-05 08:40:00	4.08992	4.088944	4.08992	0
2020-02-05 08:45:00	4.08992	4.088863	4.08992	0
2020-02-05 08:50:00	4.09073	4.088863	4.09073	0
2020-02-05 08:55:00	4.09073	4.088944	4.09073	0
2020-02-05 09:00:00	4.08992	4.088944	4.08992	0
2020-02-05 09:05:00	4.08992	4.089432	4.08992	0
2020-02-05 09:10:00	4.08992	4.089838	4.08992	0
2020-02-05 09:15:00	4.09073	4.090082	4.09073	0
2020-02-05 09:20:00	4.09073	4.090244	4.09073	0
2020-02-05 09:25:00	4.08992	4.090244	4.08992	0
2020-02-05 09:30:00	4.08992	4.090244	4.08992	0
2020-02-05 09:35:00	4.09073	4.090325	4.09073	0
2020-02-05 09:40:00	4.09235	4.090487	4.09235	0
2020-02-05 09:45:00	4.09154	4.090568	4.09154	0
2020-02-05 09:50:00	4.08992	4.090568	4.08992	0
2020-02-05 09:55:00	4.08992	4.090568	4.08992	0
2020-02-05 10:00:00	4.08992	4.090568	4.08992	0
2020-02-05 10:05:00	4.09073	4.090568	4.09073	0
2020-02-05 10:10:00	4.08992	4.090487	4.08992	0
2020-02-05 10:15:00	4.09073	4.090568	4.09073	0
2020-02-05 10:20:00	4.08992	4.090568	4.08992	0
2020-02-05 10:25:00	4.09073	4.090568	4.09073	0
2020-02-05 10:30:00	4.08911	4.090244	4.08911	0
2020-02-05 10:35:00	4.08992	4.090082	4.08992	0
2020-02-05 10:40:00	4.08992	4.090082	4.08992	0
2020-02-05 10:45:00	4.08992	4.090082	4.08992	0
2020-02-05 10:50:00	4.08992	4.090082	4.08992	0
2020-02-05 10:55:00	4.09073	4.090082	4.09073	0
2020-02-05 11:00:00	4.08829	4.089919	4.08829	0
2020-02-05 11:05:00	4.08748	4.089594	4.08748	0
2020-02-05 11:10:00	4.08667	4.089269	4.08667	0
2020-02-05 11:15:00	4.08586	4.088782	4.08586	0
2020-02-05 11:20:00	4.08504	4.088375	4.08504	0
2020-02-05 11:25:00	4.08504	4.087887	4.08504	0
2020-02-05 11:30:00	4.08586	4.087481	4.08586	0
2020-02-05 11:35:00	4.08748	4.087237	4.08748	0
2020-02-05 11:40:00	4.08911	4.087156	4.08911	0
2020-02-05 11:45:00	4.08911	4.086994	4.08911	0
2020-02-05 11:50:00	4.08911	4.087076	4.08911	0
2020-02-05 11:55:00	4.08911	4.087239	4.08911	0
2020-02-05 12:00:00	4.08992	4.087564	4.08992	0
2020-02-05 12:05:00	4.08992	4.08797	4.08992	0
2020-02-05 12:10:00	4.08911	4.088377	4.08911	0
2020-02-05 12:15:00	4.09073	4.088946	4.09073	0
2020-02-05 12:20:00	4.08992	4.089352	4.08992	0
2020-02-05 12:25:00	4.09073	4.089677	4.09073	0
2020-02-05 12:30:00	4.08992	4.089758	4.08992	0
2020-02-05 12:35:00	4.08992	4.089839	4.08992	0
2020-02-05 12:40:00	4.08992	4.08992	4.08992	0
2020-02-05 12:45:00	4.08992	4.090001	4.08992	0
2020-02-05 12:50:00	4.08992	4.090001	4.08992	0
2020-02-05 12:55:00	4.09154	4.090163	4.09154	0
2020-02-05 13:00:00	4.08992	4.090244	4.08992	0
2020-02-05 13:05:00	4.08911	4.090082	4.08911	0
2020-02-05 13:10:00	4.09073	4.090163	4.09073	0
2020-02-05 13:15:00	4.09073	4.090163	4.09073	0
2020-02-05 13:20:00	4.08992	4.090163	4.08992	0
2020-02-05 13:25:00	4.08992	4.090163	4.08992	0
2020-02-05 13:30:00	4.08992	4.090163	4.08992	0
2020-02-05 13:35:00	4.09073	4.090244	4.09073	0
2020-02-05 13:40:00	4.08992	4.090244	4.08992	0
2020-02-05 13:45:00	4.09399	4.090489	4.09399	0
2020-02-05 13:50:00	4.09805	4.091302	4.09805	0
2020-02-05 13:55:00	4.09887	4.092278	4.09887	0
2020-02-05 14:00:00	4.09968	4.093173	4.09968	0
2020-02-05 14:05:00	4.10049	4.094149	4.10049	0
2020-02-05 14:10:00	4.09968	4.095125	4.09968	0
2020-02-05 14:15:00	4.09887	4.09602	4.09887	0
2020-02-05 14:20:00	4.09887	4.096915	4.09887	0
2020-02-05 14:25:00	4.09561	4.097403	4.09561	0
2020-02-05 14:30:00	4.09154	4.097565	4.09154	0
2020-02-05 14:35:00	4.08911	4.097077	4.08911	0
2020-02-05 14:40:00	4.08911	4.096183	4.08911	0
2020-02-05 14:45:00	4.08829	4.095125	4.08829	0
2020-02-05 14:50:00	4.08748	4.093905	4.08748	0
2020-02-05 14:55:00	4.08829	4.092685	4.08829	0
2020-02-05 15:00:00	4.08748	4.091465	4.08748	0
2020-02-05 15:05:00	4.08911	4.090489	4.08911	0
2020-02-05 15:10:00	4.08911	4.089513	4.08911	0
2020-02-05 15:15:00	4.08829	4.088781	4.08829	0
2020-02-05 15:20:00	4.08911	4.088538	4.08911	0
2020-02-05 15:25:00	4.08911	4.088538	4.08911	0
2020-02-05 15:30:00	4.08911	4.088538	4.08911	0
2020-02-05 15:35:00	4.08911	4.08862	4.08911	0
2020-02-05 15:40:00	4.08911	4.088783	4.08911	0
2020-02-05 15:45:00	4.08911	4.088865	4.08911	0
2020-02-05 15:50:00	4.08911	4.089028	4.08911	0
2020-02-05 15:55:00	4.08911	4.089028	4.08911	0
2020-02-05 16:00:00	4.08748	4.088865	4.08748	0
2020-02-05 16:05:00	4.08911	4.088947	4.08911	0
2020-02-05 16:10:00	4.08911	4.088947	4.08911	0
2020-02-05 16:15:00	4.08911	4.088947	4.08911	0
2020-02-05 16:20:00	4.08911	4.088947	4.08911	0
2020-02-05 16:25:00	4.08911	4.088947	4.08911	0
2020-02-05 16:30:00	4.08911	4.088947	4.08911	0
2020-02-05 16:35:00	4.08829	4.088865	4.08829	0
2020-02-05 16:40:00	4.08748	4.088702	4.08748	0
2020-02-05 16:45:00	4.08829	4.08862	4.08829	0
2020-02-05 16:50:00	4.08748	4.08862	4.08748	0
2020-02-05 16:55:00	4.08829	4.088538	4.08829	0
2020-02-05 17:00:00	4.08748	4.088375	4.08748	0
2020-02-05 17:05:00	4.08829	4.088293	4.08829	0
2020-02-05 17:10:00	4.08748	4.08813	4.08748	0
2020-02-05 17:15:00	4.08829	4.088048	4.08829	0
2020-02-05 17:20:00	4.08911	4.088048	4.08911	0
2020-02-05 17:25:00	4.08829	4.088048	4.08829	0
2020-02-05 17:30:00	4.08911	4.088211	4.08911	0
2020-02-05 17:35:00	4.08911	4.088293	4.08911	0
2020-02-05 17:40:00	4.08911	4.088456	4.08911	0
2020-02-05 17:45:00	4.08911	4.088538	4.08911	0
2020-02-05 17:50:00	4.08748	4.088538	4.08748	0
2020-02-05 17:55:00	4.08748	4.088457	4.08748	0
2020-02-05 18:00:00	4.08748	4.088457	4.08748	0
2020-02-05 18:05:00	4.08667	4.088295	4.08667	0
2020-02-05 18:10:00	4.08829	4.088213	4.08829	0
2020-02-05 18:15:00	4.08829	4.088213	4.08829	0
2020-02-05 18:20:00	4.08748	4.08805	4.08748	0
2020-02-05 18:25:00	4.08829	4.087968	4.08829	0
2020-02-05 18:30:00	4.08667	4.087724	4.08667	0
2020-02-05 18:35:00	4.08748	4.087561	4.08748	0
2020-02-05 18:40:00	4.08911	4.087724	4.08911	0
2020-02-05 18:45:00	4.08829	4.087805	4.08829	0
2020-02-05 18:50:00	4.08748	4.087805	4.08748	0
2020-02-05 18:55:00	4.08748	4.087886	4.08748	0
2020-02-05 19:00:00	4.08829	4.087886	4.08829	0
2020-02-05 19:05:00	4.08748	4.087805	4.08748	0
2020-02-05 19:10:00	4.08748	4.087805	4.08748	0
2020-02-05 19:15:00	4.08829	4.087805	4.08829	0
2020-02-05 19:20:00	4.08829	4.087967	4.08829	0
2020-02-05 19:25:00	4.08667	4.087886	4.08667	0
2020-02-05 19:30:00	4.08667	4.087642	4.08667	0
2020-02-05 19:35:00	4.08586	4.087399	4.08586	0
2020-02-05 19:40:00	4.08667	4.087318	4.08667	0
2020-02-05 19:45:00	4.08667	4.087237	4.08667	0
2020-02-05 19:50:00	4.08667	4.087075	4.08667	0
2020-02-05 19:55:00	4.08586	4.086913	4.08586	0
2020-02-05 20:00:00	4.08667	4.086832	4.08667	0
2020-02-05 20:05:00	4.08667	4.08667	4.08667	0
2020-02-05 20:10:00	4.08667	4.086508	4.08667	0
2020-02-05 20:15:00	4.08748	4.086589	4.08748	0
2020-02-05 20:20:00	4.08748	4.08667	4.08748	0
2020-02-05 20:25:00	4.08586	4.08667	4.08586	0
2020-02-05 20:30:00	4.08586	4.086589	4.08586	0
2020-02-05 20:35:00	4.08586	4.086508	4.08586	0
2020-02-05 20:40:00	4.08667	4.086508	4.08667	0
2020-02-05 20:45:00	4.08586	4.086508	4.08586	0
2020-02-05 20:50:00	4.08667	4.086508	4.08667	0
2020-02-05 20:55:00	4.08748	4.086589	4.08748	0
2020-02-05 21:00:00	4.08667	4.086589	4.08667	0
2020-02-05 21:05:00	4.08586	4.086427	4.08586	0
2020-02-05 21:10:00	4.08667	4.086346	4.08667	0
2020-02-05 21:15:00	4.08586	4.086346	4.08586	0
2020-02-05 21:20:00	4.08748	4.086508	4.08748	0
2020-02-05 21:25:00	4.08586	4.086508	4.08586	0
2020-02-05 21:30:00	4.08667	4.086508	4.08667	0
2020-02-05 21:35:00	4.08748	4.08667	4.08748	0
2020-02-05 21:40:00	4.08748	4.086751	4.08748	0
2020-02-05 21:45:00	4.08586	4.086589	4.08586	0
2020-02-05 21:50:00	4.08667	4.086589	4.08667	0
2020-02-05 21:55:00	4.08586	4.086589	4.08586	0
2020-02-05 22:00:00	4.08586	4.086508	4.08586	0
2020-02-05 22:05:00	4.08586	4.086508	4.08586	0
2020-02-05 22:10:00	4.08586	4.086346	4.08586	0
2020-02-05 22:15:00	4.08586	4.086346	4.08586	0
2020-02-05 22:20:00	4.08586	4.086265	4.08586	0
2020-02-05 22:25:00	4.08586	4.086103	4.08586	0
2020-02-05 22:30:00	4.08504	4.085859	4.08504	0
2020-02-05 22:35:00	4.08423	4.085696	4.08423	0
2020-02-05 22:40:00	4.08586	4.085615	4.08586	0
2020-02-05 22:45:00	4.08504	4.085533	4.08504	0
2020-02-05 22:50:00	4.08586	4.085533	4.08586	0
2020-02-05 22:55:00	4.08586	4.085533	4.08586	0
2020-02-05 23:00:00	4.08504	4.085451	4.08504	0
2020-02-05 23:05:00	4.08586	4.085451	4.08586	0
2020-02-05 23:10:00	4.08504	4.085369	4.08504	0
2020-02-05 23:15:00	4.08423	4.085206	4.08423	0
2020-02-05 23:20:00	4.08586	4.085288	4.08586	0
2020-02-05 23:25:00	4.08504	4.085369	4.08504	0
2020-02-05 23:30:00	4.08586	4.085369	4.08586	0
2020-02-05 23:35:00	4.08586	4.085451	4.08586	0
2020-02-05 23:40:00	4.08586	4.085451	4.08586	0
2020-02-05 23:45:00	4.08423	4.085288	4.08423	0
2020-02-05 23:50:00	4.08504	4.085288	4.08504	0
2020-02-05 23:55:00	4.08423	4.085125	4.08423	0
2020-02-06 00:00:00	4.08423	4.085044	4.08423	0
2020-02-06 00:05:00	4.08586	4.085207	4.08586	0
2020-02-06 00:10:00	4.08423	4.085044	4.08423	0
2020-02-06 00:15:00	4.08504	4.085044	4.08504	0
2020-02-06 00:20:00	4.08504	4.084962	4.08504	0
2020-02-06 00:25:00	4.08504	4.08488	4.08504	0
2020-02-06 00:30:00	4.08423	4.084717	4.08423	0
2020-02-06 00:35:00	4.08504	4.084798	4.08504	0
2020-02-06 00:40:00	4.08423	4.084717	4.08423	0
2020-02-06 00:45:00	4.08423	4.084717	4.08423	0
2020-02-06 00:50:00	4.08423	4.084717	4.08423	0
2020-02-06 00:55:00	4.08504	4.084635	4.08504	0
2020-02-06 01:00:00	4.08504	4.084716	4.08504	0
2020-02-06 01:05:00	4.08504	4.084716	4.08504	0
2020-02-06 01:10:00	4.08259	4.084471	4.08259	0
2020-02-06 01:15:00	4.08342	4.084309	4.08342	0
2020-02-06 01:20:00	4.08504	4.08439	4.08504	0
2020-02-06 01:25:00	4.08504	4.08439	4.08504	0
2020-02-06 01:30:00	4.08423	4.08439	4.08423	0
2020-02-06 01:35:00	4.08342	4.084309	4.08342	0
2020-02-06 01:40:00	4.08423	4.084309	4.08423	0
2020-02-06 01:45:00	4.08423	4.084228	4.08423	0
2020-02-06 01:50:00	4.08423	4.084147	4.08423	0
2020-02-06 01:55:00	4.08504	4.084147	4.08504	0
2020-02-06 02:00:00	4.08423	4.084311	4.08423	0
2020-02-06 02:05:00	4.08342	4.084311	4.08342	0
2020-02-06 02:10:00	4.08342	4.084149	4.08342	0
2020-02-06 02:15:00	4.08423	4.084068	4.08423	0
2020-02-06 02:20:00	4.08342	4.083987	4.08342	0
2020-02-06 02:25:00	4.08342	4.083987	4.08342	0
2020-02-06 02:30:00	4.08423	4.083987	4.08423	0
2020-02-06 02:35:00	4.08342	4.083906	4.08342	0
2020-02-06 02:40:00	4.08342	4.083825	4.08342	0
2020-02-06 02:45:00	4.08423	4.083744	4.08423	0
2020-02-06 02:50:00	4.08341	4.083662	4.08341	0
2020-02-06 02:55:00	4.08339	4.083659	4.08339	0
2020-02-06 03:00:00	4.0842	4.083737	4.0842	0
2020-02-06 03:05:00	4.08338	4.083652	4.08338	0
2020-02-06 03:10:00	4.08257	4.083567	4.08257	0
2020-02-06 03:15:00	4.08338	4.083563	4.08338	0
2020-02-06 03:20:00	4.08339	4.083479	4.08339	0
2020-02-06 03:25:00	4.08339	4.083476	4.08339	0
2020-02-06 03:30:00	4.08258	4.083392	4.08258	0
2020-02-06 03:35:00	4.08339	4.083308	4.08339	0
2020-02-06 03:40:00	4.08258	4.083225	4.08258	0
2020-02-06 03:45:00	4.08341	4.083227	4.08341	0
2020-02-06 03:50:00	4.08341	4.083148	4.08341	0
2020-02-06 03:55:00	4.08423	4.083233	4.08423	0
2020-02-06 04:00:00	4.08259	4.083235	4.08259	0
2020-02-06 04:05:00	4.08342	4.083239	4.08342	0
2020-02-06 04:10:00	4.08342	4.083242	4.08342	0
2020-02-06 04:15:00	4.08259	4.083162	4.08259	0
2020-02-06 04:20:00	4.08342	4.083246	4.08342	0
2020-02-06 04:25:00	4.08259	4.083166	4.08259	0
2020-02-06 04:30:00	4.08342	4.08325	4.08342	0
2020-02-06 04:35:00	4.08259	4.083168	4.08259	0
2020-02-06 04:40:00	4.08342	4.083169	4.08342	0
2020-02-06 04:45:00	4.08342	4.083088	4.08342	0
2020-02-06 04:50:00	4.08259	4.083088	4.08259	0
2020-02-06 04:55:00	4.08259	4.083005	4.08259	0
2020-02-06 05:00:00	4.08259	4.082922	4.08259	0
2020-02-06 05:05:00	4.08342	4.083005	4.08342	0
2020-02-06 05:10:00	4.08259	4.082922	4.08259	0
2020-02-06 05:15:00	4.08423	4.083086	4.08423	0
2020-02-06 05:20:00	4.08259	4.083003	4.08259	0
2020-02-06 05:25:00	4.08259	4.083003	4.08259	0
2020-02-06 05:30:00	4.08259	4.08292	4.08259	0
2020-02-06 05:35:00	4.08259	4.082837	4.08259	0
2020-02-06 05:40:00	4.08259	4.082837	4.08259	0
2020-02-06 05:45:00	4.08259	4.082837	4.08259	0
2020-02-06 05:50:00	4.08259	4.082837	4.08259	0
2020-02-06 05:55:00	4.08259	4.082754	4.08259	0
2020-02-06 06:00:00	4.08342	4.082837	4.08342	0
2020-02-06 06:05:00	4.08259	4.082673	4.08259	0
2020-02-06 06:10:00	4.08259	4.082673	4.08259	0
2020-02-06 06:15:00	4.08259	4.082673	4.08259	0
2020-02-06 06:20:00	4.08259	4.082673	4.08259	0
2020-02-06 06:25:00	4.08259	4.082673	4.08259	0
2020-02-06 06:30:00	4.08259	4.082673	4.08259	0
2020-02-06 06:35:00	4.08097	4.082511	4.08097	0
2020-02-06 06:40:00	4.08259	4.082511	4.08259	0
2020-02-06 06:45:00	4.08259	4.082511	4.08259	0
2020-02-06 06:50:00	4.08178	4.082347	4.08178	0
2020-02-06 06:55:00	4.08259	4.082347	4.08259	0
2020-02-06 07:00:00	4.08178	4.082266	4.08178	0
2020-02-06 07:05:00	4.07853	4.08186	4.07853	0
2020-02-06 07:10:00	4.07772	4.081373	4.07772	0
2020-02-06 07:15:00	4.07853	4.080967	4.07853	0
2020-02-06 07:20:00	4.07934	4.080642	4.07934	0
2020-02-06 07:25:00	4.08097	4.080642	4.08097	0
2020-02-06 07:30:00	4.08097	4.08048	4.08097	0
2020-02-06 07:35:00	4.08259	4.08048	4.08259	0
2020-02-06 07:40:00	4.08178	4.08048	4.08178	0
2020-02-06 07:45:00	4.08097	4.080318	4.08097	0
2020-02-06 07:50:00	4.08178	4.080318	4.08178	0
2020-02-06 07:55:00	4.08097	4.080562	4.08097	0
2020-02-06 08:00:00	4.08096	4.080886	4.08096	0
2020-02-06 08:05:00	4.08258	4.081291	4.08258	0
2020-02-06 08:10:00	4.08176	4.081533	4.08176	0
2020-02-06 08:15:00	4.08257	4.081693	4.08257	0
2020-02-06 08:20:00	4.08176	4.081772	4.08176	0
2020-02-06 08:25:00	4.08257	4.08177	4.08257	0
2020-02-06 08:30:00	4.08176	4.081768	4.08176	0
2020-02-06 08:35:00	4.08095	4.081766	4.08095	0
2020-02-06 08:40:00	4.08095	4.081683	4.08095	0
2020-02-06 08:45:00	4.08258	4.081844	4.08258	0
2020-02-06 08:50:00	4.08096	4.081844	4.08096	0
2020-02-06 08:55:00	4.08096	4.081682	4.08096	0
2020-02-06 09:00:00	4.08096	4.081602	4.08096	0
2020-02-06 09:05:00	4.08097	4.081442	4.08097	0
2020-02-06 09:10:00	4.08097	4.081363	4.08097	0
2020-02-06 09:15:00	4.08097	4.081203	4.08097	0
2020-02-06 09:20:00	4.08097	4.081124	4.08097	0
2020-02-06 09:25:00	4.08016	4.081045	4.08016	0
2020-02-06 09:30:00	4.08097	4.081047	4.08097	0
2020-02-06 09:35:00	4.08097	4.080886	4.08097	0
2020-02-06 09:40:00	4.08097	4.080887	4.08097	0
2020-02-06 09:45:00	4.08097	4.080888	4.08097	0
2020-02-06 09:50:00	4.08097	4.080889	4.08097	0
2020-02-06 09:55:00	4.08097	4.080889	4.08097	0
2020-02-06 10:00:00	4.08097	4.080889	4.08097	0
2020-02-06 10:05:00	4.08097	4.080889	4.08097	0
2020-02-06 10:10:00	4.08097	4.080889	4.08097	0
2020-02-06 10:15:00	4.08097	4.08097	4.08097	0
2020-02-06 10:20:00	4.08097	4.08097	4.08097	0
2020-02-06 10:25:00	4.08096	4.080969	4.08096	0
2020-02-06 10:30:00	4.08014	4.080886	4.08014	0
2020-02-06 10:35:00	4.08014	4.080803	4.08014	0
2020-02-06 10:40:00	4.08013	4.080719	4.08013	0
2020-02-06 10:45:00	4.08095	4.080717	4.08095	0
2020-02-06 10:50:00	4.08095	4.080715	4.08095	0
2020-02-06 10:55:00	4.08095	4.080713	4.08095	0
2020-02-06 11:00:00	4.08014	4.08063	4.08014	0
2020-02-06 11:05:00	4.08095	4.080628	4.08095	0
2020-02-06 11:10:00	4.08096	4.080627	4.08096	0
2020-02-06 11:15:00	4.08096	4.080627	4.08096	0
2020-02-06 11:20:00	4.08096	4.080709	4.08096	0
2020-02-06 11:25:00	4.08015	4.08071	4.08015	0
2020-02-06 11:30:00	4.08015	4.080712	4.08015	0
2020-02-06 11:35:00	4.08097	4.080714	4.08097	0
2020-02-06 11:40:00	4.08097	4.080716	4.08097	0
2020-02-06 11:45:00	4.08097	4.080718	4.08097	0
2020-02-06 11:50:00	4.08016	4.08072	4.08016	0
2020-02-06 11:55:00	4.08016	4.080641	4.08016	0
2020-02-06 12:00:00	4.08097	4.080642	4.08097	0
2020-02-06 12:05:00	4.08097	4.080643	4.08097	0
2020-02-06 12:10:00	4.08097	4.080644	4.08097	0
2020-02-06 12:15:00	4.08016	4.080645	4.08016	0
2020-02-06 12:20:00	4.08097	4.080727	4.08097	0
2020-02-06 12:25:00	4.08097	4.080727	4.08097	0
2020-02-06 12:30:00	4.08016	4.080646	4.08016	0
2020-02-06 12:35:00	4.08016	4.080565	4.08016	0
2020-02-06 12:40:00	4.08097	4.080646	4.08097	0
2020-02-06 12:45:00	4.08016	4.080646	4.08016	0
2020-02-06 12:50:00	4.08097	4.080646	4.08097	0
2020-02-06 12:55:00	4.08097	4.080646	4.08097	0
2020-02-06 13:00:00	4.08016	4.080565	4.08016	0
2020-02-06 13:05:00	4.07934	4.080483	4.07934	0
2020-02-06 13:10:00	4.07934	4.08032	4.07934	0
2020-02-06 13:15:00	4.08016	4.080239	4.08016	0
2020-02-06 13:20:00	4.08097	4.08032	4.08097	0
2020-02-06 13:25:00	4.07934	4.080238	4.07934	0
2020-02-06 13:30:00	4.08016	4.080157	4.08016	0
2020-02-06 13:35:00	4.08016	4.080157	4.08016	0
2020-02-06 13:40:00	4.08016	4.080076	4.08016	0
2020-02-06 13:45:00	4.08016	4.079995	4.08016	0
2020-02-06 13:50:00	4.08016	4.079995	4.08016	0
2020-02-06 13:55:00	4.08016	4.080077	4.08016	0
2020-02-06 14:00:00	4.08016	4.080159	4.08016	0
2020-02-06 14:05:00	4.08016	4.080159	4.08016	0
2020-02-06 14:10:00	4.08097	4.080159	4.08097	0
2020-02-06 14:15:00	4.07934	4.080159	4.07934	0
2020-02-06 14:20:00	4.08097	4.08024	4.08097	0
2020-02-06 14:25:00	4.08016	4.08024	4.08016	0
2020-02-06 14:30:00	4.08016	4.08024	4.08016	0
2020-02-06 14:35:00	4.07934	4.080158	4.07934	0
2020-02-06 14:40:00	4.07934	4.080076	4.07934	0
2020-02-06 14:45:00	4.07934	4.079994	4.07934	0
2020-02-06 14:50:00	4.07934	4.079912	4.07934	0
2020-02-06 14:55:00	4.08016	4.079912	4.08016	0
2020-02-06 15:00:00	4.08016	4.079831	4.08016	0
2020-02-06 15:05:00	4.08016	4.079913	4.08016	0
2020-02-06 15:10:00	4.08016	4.079832	4.08016	0
2020-02-06 15:15:00	4.08016	4.079832	4.08016	0
2020-02-06 15:20:00	4.08097	4.079913	4.08097	0
2020-02-06 15:25:00	4.08097	4.080076	4.08097	0
2020-02-06 15:30:00	4.08016	4.080158	4.08016	0
2020-02-06 15:35:00	4.08097	4.080321	4.08097	0
2020-02-06 15:40:00	4.08097	4.080484	4.08097	0
2020-02-06 15:45:00	4.08016	4.080484	4.08016	0
2020-02-06 15:50:00	4.08016	4.080484	4.08016	0
2020-02-06 15:55:00	4.08016	4.080484	4.08016	0
2020-02-06 16:00:00	4.08016	4.080484	4.08016	0
2020-02-06 16:05:00	4.08097	4.080565	4.08097	0
2020-02-06 16:10:00	4.08016	4.080484	4.08016	0
2020-02-06 16:15:00	4.08016	4.080403	4.08016	0
2020-02-06 16:20:00	4.07934	4.080321	4.07934	0
2020-02-06 16:25:00	4.08097	4.080321	4.08097	0
2020-02-06 16:30:00	4.08016	4.08024	4.08016	0
2020-02-06 16:35:00	4.08016	4.08024	4.08016	0
2020-02-06 16:40:00	4.08016	4.08024	4.08016	0
2020-02-06 16:45:00	4.08016	4.08024	4.08016	0
2020-02-06 16:50:00	4.08016	4.08024	4.08016	0
2020-02-06 16:55:00	4.07934	4.080077	4.07934	0
2020-02-06 17:00:00	4.08016	4.080077	4.08016	0
2020-02-06 17:05:00	4.07934	4.079995	4.07934	0
2020-02-06 17:10:00	4.08016	4.080077	4.08016	0
2020-02-06 17:15:00	4.08016	4.079996	4.08016	0
2020-02-06 17:20:00	4.08016	4.079996	4.08016	0
2020-02-06 17:25:00	4.08097	4.080077	4.08097	0
2020-02-06 17:30:00	4.08016	4.080077	4.08016	0
2020-02-06 17:35:00	4.08016	4.080077	4.08016	0
2020-02-06 17:40:00	4.07934	4.079995	4.07934	0
2020-02-06 17:45:00	4.08016	4.080077	4.08016	0
2020-02-06 17:50:00	4.08016	4.080077	4.08016	0
2020-02-06 17:55:00	4.08097	4.08024	4.08097	0
2020-02-06 18:00:00	4.07934	4.080158	4.07934	0
2020-02-06 18:05:00	4.08016	4.080158	4.08016	0
2020-02-06 18:10:00	4.08097	4.080239	4.08097	0
2020-02-06 18:15:00	4.08016	4.080158	4.08016	0
2020-02-06 18:20:00	4.08016	4.080158	4.08016	0
2020-02-06 18:25:00	4.08016	4.080158	4.08016	0
2020-02-06 18:30:00	4.08097	4.080321	4.08097	0
2020-02-06 18:35:00	4.08016	4.080321	4.08016	0
2020-02-06 18:40:00	4.07934	4.080239	4.07934	0
2020-02-06 18:45:00	4.08016	4.080158	4.08016	0
2020-02-06 18:50:00	4.08097	4.080321	4.08097	0
2020-02-06 18:55:00	4.08016	4.080321	4.08016	0
2020-02-06 19:00:00	4.08016	4.08024	4.08016	0
2020-02-06 19:05:00	4.07934	4.080158	4.07934	0
2020-02-06 19:10:00	4.07934	4.080076	4.07934	0
2020-02-06 19:15:00	4.07853	4.079913	4.07853	0
2020-02-06 19:20:00	4.07934	4.07975	4.07934	0
2020-02-06 19:25:00	4.07934	4.079668	4.07934	0
2020-02-06 19:30:00	4.08016	4.07975	4.08016	0
2020-02-06 19:35:00	4.08016	4.07975	4.08016	0
2020-02-06 19:40:00	4.08016	4.079669	4.08016	0
2020-02-06 19:45:00	4.08016	4.079669	4.08016	0
2020-02-06 19:50:00	4.08016	4.079669	4.08016	0
2020-02-06 19:55:00	4.08016	4.079751	4.08016	0
2020-02-06 20:00:00	4.08097	4.079914	4.08097	0
2020-02-06 20:05:00	4.07934	4.079995	4.07934	0
2020-02-06 20:10:00	4.08016	4.080077	4.08016	0
2020-02-06 20:15:00	4.07934	4.080077	4.07934	0
2020-02-06 20:20:00	4.07934	4.079995	4.07934	0
2020-02-06 20:25:00	4.08016	4.079995	4.08016	0
2020-02-06 20:30:00	4.07853	4.079832	4.07853	0
2020-02-06 20:35:00	4.08016	4.079832	4.08016	0
2020-02-06 20:40:00	4.08016	4.079832	4.08016	0
2020-02-06 20:45:00	4.08016	4.079832	4.08016	0
2020-02-06 20:50:00	4.07934	4.079669	4.07934	0
2020-02-06 20:55:00	4.08016	4.079751	4.08016	0
2020-02-06 21:00:00	4.07934	4.079669	4.07934	0
2020-02-06 21:05:00	4.08016	4.079751	4.08016	0
2020-02-06 21:10:00	4.08016	4.079833	4.08016	0
2020-02-06 21:15:00	4.07934	4.079751	4.07934	0
2020-02-06 21:20:00	4.08016	4.079914	4.08016	0
2020-02-06 21:25:00	4.08016	4.079914	4.08016	0
2020-02-06 21:30:00	4.07934	4.079832	4.07934	0
2020-02-06 21:35:00	4.08016	4.079832	4.08016	0
2020-02-06 21:40:00	4.07934	4.079832	4.07934	0
2020-02-06 21:45:00	4.07934	4.07975	4.07934	0
2020-02-06 21:50:00	4.07934	4.07975	4.07934	0
2020-02-06 21:55:00	4.08016	4.07975	4.08016	0
2020-02-06 22:00:00	4.08016	4.07975	4.08016	0
2020-02-06 22:05:00	4.07934	4.07975	4.07934	0
2020-02-06 22:10:00	4.07934	4.079668	4.07934	0
2020-02-06 22:15:00	4.07934	4.079586	4.07934	0
2020-02-06 22:20:00	4.08016	4.079668	4.08016	0
2020-02-06 22:25:00	4.07934	4.079586	4.07934	0
2020-02-06 22:30:00	4.08015	4.079667	4.08015	0
2020-02-06 22:35:00	4.08015	4.079748	4.08015	0
2020-02-06 22:40:00	4.07933	4.079747	4.07933	0
2020-02-06 22:45:00	4.07932	4.079663	4.07932	0
2020-02-06 22:50:00	4.07932	4.079579	4.07932	0
2020-02-06 22:55:00	4.08013	4.079658	4.08013	0
2020-02-06 23:00:00	4.08013	4.079737	4.08013	0
2020-02-06 23:05:00	4.07932	4.079735	4.07932	0
2020-02-06 23:10:00	4.07933	4.079652	4.07933	0
2020-02-06 23:15:00	4.07933	4.079651	4.07933	0
2020-02-06 23:20:00	4.07933	4.079569	4.07933	0
2020-02-06 23:25:00	4.07933	4.079487	4.07933	0
2020-02-06 23:30:00	4.07934	4.079488	4.07934	0
2020-02-06 23:35:00	4.08015	4.079571	4.08015	0
2020-02-06 23:40:00	4.07934	4.079573	4.07934	0
2020-02-06 23:45:00	4.07934	4.079494	4.07934	0
2020-02-06 23:50:00	4.07934	4.079415	4.07934	0
2020-02-06 23:55:00	4.07934	4.079417	4.07934	0
2020-02-07 00:00:00	4.07853	4.079337	4.07853	0
2020-02-07 00:05:00	4.07934	4.079338	4.07934	0
2020-02-07 00:10:00	4.07934	4.079339	4.07934	0
2020-02-07 00:15:00	4.07934	4.07934	4.07934	0
2020-02-07 00:20:00	4.07934	4.07934	4.07934	0
2020-02-07 00:25:00	4.07934	4.079259	4.07934	0
2020-02-07 00:30:00	4.07934	4.079259	4.07934	0
2020-02-07 00:35:00	4.07934	4.079259	4.07934	0
2020-02-07 00:40:00	4.07934	4.079259	4.07934	0
2020-02-07 00:45:00	4.07934	4.079259	4.07934	0
2020-02-07 00:50:00	4.07853	4.079259	4.07853	0
2020-02-07 00:55:00	4.07934	4.079259	4.07934	0
2020-02-07 01:00:00	4.07934	4.079259	4.07934	0
2020-02-07 01:05:00	4.07934	4.079259	4.07934	0
2020-02-07 01:10:00	4.07934	4.079259	4.07934	0
2020-02-07 01:15:00	4.07853	4.079178	4.07853	0
2020-02-07 01:20:00	4.07934	4.079178	4.07934	0
2020-02-07 01:25:00	4.07934	4.079178	4.07934	0
2020-02-07 01:30:00	4.07934	4.079178	4.07934	0
2020-02-07 01:35:00	4.07934	4.079178	4.07934	0
2020-02-07 01:40:00	4.07772	4.079097	4.07772	0
2020-02-07 01:45:00	4.07934	4.079097	4.07934	0
2020-02-07 01:50:00	4.07934	4.079097	4.07934	0
2020-02-07 01:55:00	4.07853	4.079016	4.07853	0
2020-02-07 02:00:00	4.07934	4.079016	4.07934	0
2020-02-07 02:05:00	4.07934	4.079097	4.07934	0
2020-02-07 02:10:00	4.07934	4.079097	4.07934	0
2020-02-07 02:15:00	4.07934	4.079097	4.07934	0
2020-02-07 02:20:00	4.07934	4.079097	4.07934	0
2020-02-07 02:25:00	4.07934	4.079097	4.07934	0
2020-02-07 02:30:00	4.07934	4.079259	4.07934	0
2020-02-07 02:35:00	4.07934	4.079259	4.07934	0
2020-02-07 02:40:00	4.07853	4.079178	4.07853	0
2020-02-07 02:45:00	4.07934	4.079259	4.07934	0
2020-02-07 02:50:00	4.07934	4.079259	4.07934	0
2020-02-07 02:55:00	4.07934	4.079259	4.07934	0
2020-02-07 03:00:00	4.07934	4.079259	4.07934	0
2020-02-07 03:05:00	4.07934	4.079259	4.07934	0
2020-02-07 03:10:00	4.07934	4.079259	4.07934	0
2020-02-07 03:15:00	4.07934	4.079259	4.07934	0
2020-02-07 03:20:00	4.07934	4.079259	4.07934	0
2020-02-07 03:25:00	4.07934	4.079259	4.07934	0
2020-02-07 03:30:00	4.07934	4.07934	4.07934	0
2020-02-07 03:35:00	4.07853	4.079259	4.07853	0
2020-02-07 03:40:00	4.07934	4.079259	4.07934	0
2020-02-07 03:45:00	4.07934	4.079259	4.07934	0
2020-02-07 03:50:00	4.07853	4.079178	4.07853	0
2020-02-07 03:55:00	4.07772	4.079016	4.07772	0
2020-02-07 04:00:00	4.07772	4.078854	4.07772	0
2020-02-07 04:05:00	4.07853	4.078773	4.07853	0
2020-02-07 04:10:00	4.07853	4.078692	4.07853	0
2020-02-07 04:15:00	4.07853	4.078611	4.07853	0
2020-02-07 04:20:00	4.07934	4.078611	4.07934	0
2020-02-07 04:25:00	4.07934	4.078692	4.07934	0
2020-02-07 04:30:00	4.07853	4.078611	4.07853	0
2020-02-07 04:35:00	4.07934	4.078611	4.07934	0
2020-02-07 04:40:00	4.07934	4.078692	4.07934	0
2020-02-07 04:45:00	4.07853	4.078773	4.07853	0
2020-02-07 04:50:00	4.07772	4.078773	4.07772	0
2020-02-07 04:55:00	4.07853	4.078773	4.07853	0
2020-02-07 05:00:00	4.07934	4.078854	4.07934	0
2020-02-07 05:05:00	4.07934	4.078935	4.07934	0
2020-02-07 05:10:00	4.07772	4.078773	4.07772	0
2020-02-07 05:15:00	4.07853	4.078692	4.07853	0
2020-02-07 05:20:00	4.07772	4.078611	4.07772	0
2020-02-07 05:25:00	4.07934	4.078611	4.07934	0
2020-02-07 05:30:00	4.07853	4.07853	4.07853	0
2020-02-07 05:35:00	4.07934	4.078611	4.07934	0
2020-02-07 05:40:00	4.07853	4.078692	4.07853	0
2020-02-07 05:45:00	4.07772	4.078611	4.07772	0
2020-02-07 05:50:00	4.07772	4.078449	4.07772	0
2020-02-07 05:55:00	4.07853	4.078368	4.07853	0
2020-02-07 06:00:00	4.07772	4.078368	4.07772	0
2020-02-07 06:05:00	4.07772	4.078287	4.07772	0
2020-02-07 06:10:00	4.07772	4.078287	4.07772	0
2020-02-07 06:15:00	4.07853	4.078206	4.07853	0
2020-02-07 06:20:00	4.07772	4.078125	4.07772	0
2020-02-07 06:25:00	4.07853	4.078044	4.07853	0
2020-02-07 06:30:00	4.07853	4.078044	4.07853	0
2020-02-07 06:35:00	4.07934	4.078206	4.07934	0
2020-02-07 06:40:00	4.07771	4.078205	4.07771	0
2020-02-07 06:45:00	4.07851	4.078203	4.07851	0
2020-02-07 06:50:00	4.0777	4.078201	4.0777	0
2020-02-07 06:55:00	4.07851	4.07828	4.07851	0
2020-02-07 07:00:00	4.07932	4.07844	4.07932	0
2020-02-07 07:05:00	4.0777	4.078357	4.0777	0
2020-02-07 07:10:00	4.07851	4.078436	4.07851	0
2020-02-07 07:15:00	4.0777	4.078353	4.0777	0
2020-02-07 07:20:00	4.07933	4.078433	4.07933	0
2020-02-07 07:25:00	4.07933	4.078432	4.07933	0
2020-02-07 07:30:00	4.07933	4.078594	4.07933	0
2020-02-07 07:35:00	4.07771	4.078514	4.07771	0
2020-02-07 07:40:00	4.07934	4.078678	4.07934	0
2020-02-07 07:45:00	4.07772	4.078599	4.07772	0
2020-02-07 07:50:00	4.07772	4.078439	4.07772	0
2020-02-07 07:55:00	4.07772	4.078441	4.07772	0
2020-02-07 08:00:00	4.07772	4.078362	4.07772	0
2020-02-07 08:05:00	4.07772	4.078364	4.07772	0
2020-02-07 08:10:00	4.07772	4.078203	4.07772	0
2020-02-07 08:15:00	4.07853	4.078123	4.07853	0
2020-02-07 08:20:00	4.07772	4.077962	4.07772	0
2020-02-07 08:25:00	4.07772	4.077963	4.07772	0
2020-02-07 08:30:00	4.07772	4.077801	4.07772	0
2020-02-07 08:35:00	4.07772	4.077801	4.07772	0
2020-02-07 08:40:00	4.07691	4.07772	4.07691	0
2020-02-07 08:45:00	4.07772	4.07772	4.07772	0
2020-02-07 08:50:00	4.07853	4.077801	4.07853	0
2020-02-07 08:55:00	4.07772	4.077801	4.07772	0
2020-02-07 09:00:00	4.07691	4.07772	4.07691	0
2020-02-07 09:05:00	4.07691	4.077558	4.07691	0
2020-02-07 09:10:00	4.07772	4.077558	4.07772	0
2020-02-07 09:15:00	4.07609	4.077395	4.07609	0
2020-02-07 09:20:00	4.07447	4.07707	4.07447	0
2020-02-07 09:25:00	4.07284	4.076582	4.07284	0
2020-02-07 09:30:00	4.07447	4.076338	4.07447	0
2020-02-07 09:35:00	4.07691	4.076257	4.07691	0
2020-02-07 09:40:00	4.07772	4.076176	4.07772	0
2020-02-07 09:45:00	4.07691	4.076095	4.07691	0
2020-02-07 09:50:00	4.07772	4.076176	4.07772	0
2020-02-07 09:55:00	4.07772	4.076257	4.07772	0
2020-02-07 10:00:00	4.07772	4.076257	4.07772	0
2020-02-07 10:05:00	4.07853	4.076501	4.07853	0
2020-02-07 10:10:00	4.07772	4.076826	4.07772	0
2020-02-07 10:15:00	4.07772	4.077314	4.07772	0
2020-02-07 10:20:00	4.07772	4.077639	4.07772	0
2020-02-07 10:25:00	4.07853	4.077801	4.07853	0
2020-02-07 10:30:00	4.07772	4.077801	4.07772	0
2020-02-07 10:35:00	4.07853	4.077963	4.07853	0
2020-02-07 10:40:00	4.07772	4.077963	4.07772	0
2020-02-07 10:45:00	4.07772	4.077963	4.07772	0
2020-02-07 10:50:00	4.07853	4.078044	4.07853	0
2020-02-07 10:55:00	4.07853	4.078044	4.07853	0
2020-02-07 11:00:00	4.07772	4.078044	4.07772	0
2020-02-07 11:05:00	4.07772	4.078044	4.07772	0
2020-02-07 11:10:00	4.07853	4.078125	4.07853	0
2020-02-07 11:15:00	4.07772	4.078044	4.07772	0
2020-02-07 11:20:00	4.07772	4.078044	4.07772	0
2020-02-07 11:25:00	4.07772	4.077963	4.07772	0
2020-02-07 11:30:00	4.07772	4.077963	4.07772	0
2020-02-07 11:35:00	4.07853	4.078044	4.07853	0
2020-02-07 11:40:00	4.07772	4.077963	4.07772	0
2020-02-07 11:45:00	4.07771	4.077881	4.07771	0
2020-02-07 11:50:00	4.0777	4.077879	4.0777	0
2020-02-07 11:55:00	4.0777	4.077877	4.0777	0
2020-02-07 12:00:00	4.0777	4.077794	4.0777	0
2020-02-07 12:05:00	4.07932	4.077954	4.07932	0
2020-02-07 12:10:00	4.0777	4.077952	4.0777	0
2020-02-07 12:15:00	4.0777	4.07795	4.0777	0
2020-02-07 12:20:00	4.0777	4.077948	4.0777	0
2020-02-07 12:25:00	4.0777	4.077865	4.0777	0
2020-02-07 12:30:00	4.07771	4.077864	4.07771	0
2020-02-07 12:35:00	4.07771	4.077864	4.07771	0
2020-02-07 12:40:00	4.07771	4.077865	4.07771	0
2020-02-07 12:45:00	4.07853	4.077948	4.07853	0
2020-02-07 12:50:00	4.07853	4.078031	4.07853	0
2020-02-07 12:55:00	4.07772	4.077871	4.07772	0
2020-02-07 13:00:00	4.07934	4.078035	4.07934	0
2020-02-07 13:05:00	4.07853	4.078118	4.07853	0
2020-02-07 13:10:00	4.07772	4.07812	4.07772	0
2020-02-07 13:15:00	4.07853	4.078203	4.07853	0
2020-02-07 13:20:00	4.07853	4.078285	4.07853	0
2020-02-07 13:25:00	4.07772	4.078286	4.07772	0
2020-02-07 13:30:00	4.07772	4.078287	4.07772	0
2020-02-07 13:35:00	4.07772	4.078206	4.07772	0
2020-02-07 13:40:00	4.07772	4.078125	4.07772	0
2020-02-07 13:45:00	4.07772	4.078125	4.07772	0
2020-02-07 13:50:00	4.07772	4.077963	4.07772	0
2020-02-07 13:55:00	4.07853	4.077963	4.07853	0
2020-02-07 14:00:00	4.07853	4.078044	4.07853	0
2020-02-07 14:05:00	4.07772	4.077963	4.07772	0
2020-02-07 14:10:00	4.07853	4.077963	4.07853	0
2020-02-07 14:15:00	4.07772	4.077963	4.07772	0
2020-02-07 14:20:00	4.07772	4.077963	4.07772	0
2020-02-07 14:25:00	4.07772	4.077963	4.07772	0
2020-02-07 14:30:00	4.07853	4.078044	4.07853	0
2020-02-07 14:35:00	4.07934	4.078206	4.07934	0
2020-02-07 14:40:00	4.07772	4.078206	4.07772	0
2020-02-07 14:45:00	4.07772	4.078125	4.07772	0
2020-02-07 14:50:00	4.07772	4.078044	4.07772	0
2020-02-07 14:55:00	4.07853	4.078125	4.07853	0
2020-02-07 15:00:00	4.07772	4.078044	4.07772	0
2020-02-07 15:05:00	4.07772	4.078044	4.07772	0
2020-02-07 15:10:00	4.07853	4.078125	4.07853	0
2020-02-07 15:15:00	4.07853	4.078206	4.07853	0
2020-02-07 15:20:00	4.07853	4.078206	4.07853	0
2020-02-07 15:25:00	4.07772	4.078044	4.07772	0
2020-02-07 15:30:00	4.07772	4.078044	4.07772	0
2020-02-07 15:35:00	4.07772	4.078044	4.07772	0
2020-02-07 15:40:00	4.07853	4.078125	4.07853	0
2020-02-07 15:45:00	4.07853	4.078125	4.07853	0
2020-02-07 15:50:00	4.07853	4.078206	4.07853	0
2020-02-07 15:55:00	4.07691	4.078125	4.07691	0
2020-02-07 16:00:00	4.07772	4.078044	4.07772	0
2020-02-07 16:05:00	4.07772	4.077963	4.07772	0
2020-02-07 16:10:00	4.07853	4.077963	4.07853	0
2020-02-07 16:15:00	4.07853	4.078044	4.07853	0
2020-02-07 16:20:00	4.07853	4.078125	4.07853	0
2020-02-07 16:25:00	4.07772	4.078125	4.07772	0
2020-02-07 16:30:00	4.07772	4.078044	4.07772	0
2020-02-07 16:35:00	4.07772	4.077963	4.07772	0
2020-02-07 16:40:00	4.07853	4.077963	4.07853	0
2020-02-07 16:45:00	4.07934	4.078206	4.07934	0
2020-02-07 16:50:00	4.07934	4.078368	4.07934	0
2020-02-07 16:55:00	4.07934	4.07853	4.07934	0
2020-02-07 17:00:00	4.07853	4.07853	4.07853	0
2020-02-07 17:05:00	4.07853	4.07853	4.07853	0
2020-02-07 17:10:00	4.07934	4.078611	4.07934	0
2020-02-07 17:15:00	4.07934	4.078773	4.07934	0
2020-02-07 17:20:00	4.07772	4.078773	4.07772	0
2020-02-07 17:25:00	4.07934	4.078935	4.07934	0
2020-02-07 17:30:00	4.07853	4.078935	4.07853	0
2020-02-07 17:35:00	4.07853	4.078854	4.07853	0
2020-02-07 17:40:00	4.07934	4.078854	4.07934	0
2020-02-07 17:45:00	4.07853	4.078773	4.07853	0
2020-02-07 17:50:00	4.07853	4.078773	4.07853	0
2020-02-07 17:55:00	4.07934	4.078854	4.07934	0
2020-02-07 18:00:00	4.07853	4.078773	4.07853	0
2020-02-07 18:05:00	4.07934	4.078773	4.07934	0
2020-02-07 18:10:00	4.07934	4.078935	4.07934	0
2020-02-07 18:15:00	4.07853	4.078854	4.07853	0
2020-02-07 18:20:00	4.07934	4.078935	4.07934	0
2020-02-07 18:25:00	4.07772	4.078854	4.07772	0
2020-02-07 18:30:00	4.07934	4.078854	4.07934	0
2020-02-07 18:35:00	4.07772	4.078773	4.07772	0
2020-02-07 18:40:00	4.07934	4.078854	4.07934	0
2020-02-07 18:45:00	4.07934	4.078854	4.07934	0
2020-02-07 18:50:00	4.07853	4.078854	4.07853	0
2020-02-07 18:55:00	4.07853	4.078773	4.07853	0
2020-02-07 19:00:00	4.07853	4.078692	4.07853	0
2020-02-07 19:05:00	4.07934	4.078773	4.07934	0
2020-02-07 19:10:00	4.07934	4.078773	4.07934	0
2020-02-07 19:15:00	4.07934	4.078935	4.07934	0
2020-02-07 19:20:00	4.07853	4.078854	4.07853	0
2020-02-07 19:25:00	4.07934	4.079016	4.07934	0
2020-02-07 19:30:00	4.07934	4.079016	4.07934	0
2020-02-07 19:35:00	4.07934	4.079016	4.07934	0
2020-02-07 19:40:00	4.07934	4.079097	4.07934	0
2020-02-07 19:45:00	4.07934	4.079178	4.07934	0
2020-02-07 19:50:00	4.07934	4.079259	4.07934	0
2020-02-07 19:55:00	4.07934	4.079259	4.07934	0
2020-02-07 20:00:00	4.07934	4.079259	4.07934	0
2020-02-07 20:05:00	4.07934	4.079259	4.07934	0
2020-02-07 20:10:00	4.07934	4.07934	4.07934	0
2020-02-07 20:15:00	4.07853	4.079259	4.07853	0
2020-02-07 20:20:00	4.08016	4.079341	4.08016	0
2020-02-07 20:25:00	4.07934	4.079341	4.07934	0
2020-02-07 20:30:00	4.07934	4.079341	4.07934	0
2020-02-07 20:35:00	4.07934	4.079341	4.07934	0
2020-02-07 20:40:00	4.07853	4.07926	4.07853	0
2020-02-07 20:45:00	4.07853	4.079179	4.07853	0
2020-02-07 20:50:00	4.07934	4.079179	4.07934	0
2020-02-07 20:55:00	4.07934	4.079179	4.07934	0
2020-02-07 21:00:00	4.07934	4.079179	4.07934	0
2020-02-07 21:05:00	4.07934	4.07926	4.07934	0
2020-02-07 21:10:00	4.07853	4.079097	4.07853	0
2020-02-07 21:15:00	4.07934	4.079097	4.07934	0
2020-02-07 21:20:00	4.07934	4.079097	4.07934	0
2020-02-07 21:25:00	4.07934	4.079097	4.07934	0
2020-02-07 21:30:00	4.07934	4.079178	4.07934	0
2020-02-07 21:35:00	4.07934	4.079259	4.07934	0
2020-02-07 21:40:00	4.07934	4.079259	4.07934	0
2020-02-07 21:45:00	4.07934	4.079259	4.07934	0
2020-02-07 21:50:00	4.07934	4.079259	4.07934	0
2020-02-07 21:55:00	4.07934	4.079259	4.07934	0
2020-02-07 22:00:00	4.07934	4.07934	4.07934	0
2020-02-07 22:05:00	4.07934	4.07934	4.07934	0
2020-02-07 22:10:00	4.07934	4.07934	4.07934	0
2020-02-07 22:15:00	4.07934	4.07934	4.07934	0
2020-02-07 22:20:00	4.07934	4.07934	4.07934	0
2020-02-07 22:25:00	4.07853	4.079259	4.07853	0
2020-02-07 22:30:00	4.08016	4.079341	4.08016	0
2020-02-07 22:35:00	4.07934	4.079341	4.07934	0
2020-02-07 22:40:00	4.07934	4.079341	4.07934	0
2020-02-07 22:45:00	4.07934	4.079341	4.07934	0
2020-02-07 22:50:00	4.07934	4.079341	4.07934	0
2020-02-07 22:55:00	4.07853	4.07926	4.07853	0
2020-02-07 23:00:00	4.07853	4.079179	4.07853	0
2020-02-07 23:05:00	4.07853	4.079098	4.07853	0
2020-02-07 23:10:00	4.07772	4.078936	4.07772	0
2020-02-07 23:15:00	4.07934	4.079017	4.07934	0
2020-02-07 23:20:00	4.07853	4.078854	4.07853	0
2020-02-07 23:25:00	4.07853	4.078773	4.07853	0
2020-02-07 23:30:00	4.07934	4.078773	4.07934	0
2020-02-07 23:35:00	4.07934	4.078773	4.07934	0
2020-02-07 23:40:00	4.07934	4.078773	4.07934	0
2020-02-07 23:45:00	4.07853	4.078773	4.07853	0
2020-02-07 23:50:00	4.07934	4.078854	4.07934	0
2020-02-07 23:55:00	4.07934	4.078935	4.07934	0
2020-02-08 00:00:00	4.07934	4.079097	4.07934	0
2020-02-08 00:05:00	4.07934	4.079097	4.07934	0
2020-02-08 00:10:00	4.07934	4.079178	4.07934	0
2020-02-08 00:15:00	4.07934	4.079259	4.07934	0
2020-02-08 00:20:00	4.08016	4.079341	4.08016	0
2020-02-08 00:25:00	4.07934	4.079341	4.07934	0
2020-02-08 00:30:00	4.07934	4.079341	4.07934	0
2020-02-08 00:35:00	4.07934	4.079422	4.07934	0
2020-02-08 00:40:00	4.07934	4.079422	4.07934	0
2020-02-08 00:45:00	4.07934	4.079422	4.07934	0
2020-02-08 00:50:00	4.07934	4.079422	4.07934	0
2020-02-08 00:55:00	4.07934	4.079422	4.07934	0
2020-02-08 01:00:00	4.08016	4.079504	4.08016	0
2020-02-08 01:05:00	4.08016	4.079586	4.08016	0
2020-02-08 01:10:00	4.07934	4.079504	4.07934	0
2020-02-08 01:15:00	4.07934	4.079504	4.07934	0
2020-02-08 01:20:00	4.07934	4.079504	4.07934	0
2020-02-08 01:25:00	4.07853	4.079423	4.07853	0
2020-02-08 01:30:00	4.07934	4.079423	4.07934	0
2020-02-08 01:35:00	4.07934	4.079423	4.07934	0
2020-02-08 01:40:00	4.07934	4.079423	4.07934	0
2020-02-08 01:45:00	4.07934	4.079423	4.07934	0
2020-02-08 01:50:00	4.07934	4.079341	4.07934	0
2020-02-08 01:55:00	4.07934	4.079259	4.07934	0
2020-02-08 02:00:00	4.07934	4.079259	4.07934	0
2020-02-08 02:05:00	4.08016	4.079341	4.08016	0
2020-02-08 02:10:00	4.08016	4.079423	4.08016	0
2020-02-08 02:15:00	4.08016	4.079586	4.08016	0
2020-02-08 02:20:00	4.07853	4.079505	4.07853	0
2020-02-08 02:25:00	4.08016	4.079587	4.08016	0
2020-02-08 02:30:00	4.07934	4.079587	4.07934	0
2020-02-08 02:35:00	4.07853	4.079506	4.07853	0
2020-02-08 02:40:00	4.07934	4.079506	4.07934	0
2020-02-08 02:45:00	4.07934	4.079506	4.07934	0
2020-02-08 02:50:00	4.07772	4.079344	4.07772	0
2020-02-08 02:55:00	4.07772	4.0791	4.07772	0
2020-02-08 03:00:00	4.07853	4.078937	4.07853	0
2020-02-08 03:05:00	4.07934	4.078855	4.07934	0
2020-02-08 03:10:00	4.07934	4.078936	4.07934	0
2020-02-08 03:15:00	4.07934	4.078854	4.07934	0
2020-02-08 03:20:00	4.07934	4.078854	4.07934	0
2020-02-08 03:25:00	4.07853	4.078854	4.07853	0
2020-02-08 03:30:00	4.07852	4.078772	4.07852	0
2020-02-08 03:35:00	4.07851	4.078689	4.07851	0
2020-02-08 03:40:00	4.07932	4.078849	4.07932	0
2020-02-08 03:45:00	4.07851	4.078928	4.07851	0
2020-02-08 03:50:00	4.07932	4.079007	4.07932	0
2020-02-08 03:55:00	4.0777	4.078843	4.0777	0
2020-02-08 04:00:00	4.07851	4.07876	4.07851	0
2020-02-08 04:05:00	4.0777	4.078596	4.0777	0
2020-02-08 04:10:00	4.07933	4.078595	4.07933	0
2020-02-08 04:15:00	4.07852	4.078594	4.07852	0
2020-02-08 04:20:00	4.0769	4.078432	4.0769	0
2020-02-08 04:25:00	4.07771	4.078352	4.07771	0
2020-02-08 04:30:00	4.07771	4.078191	4.07771	0
2020-02-08 04:35:00	4.07772	4.078112	4.07772	0
2020-02-08 04:40:00	4.07772	4.077952	4.07772	0
2020-02-08 04:45:00	4.07772	4.077954	4.07772	0
2020-02-08 04:50:00	4.07772	4.077875	4.07772	0
2020-02-08 04:55:00	4.07853	4.077958	4.07853	0
2020-02-08 05:00:00	4.07772	4.077797	4.07772	0
2020-02-08 05:05:00	4.07772	4.077717	4.07772	0
2020-02-08 05:10:00	4.07772	4.077799	4.07772	0
2020-02-08 05:15:00	4.07772	4.0778	4.07772	0
2020-02-08 05:20:00	4.07853	4.077882	4.07853	0
2020-02-08 05:25:00	4.07772	4.077882	4.07772	0
2020-02-08 05:30:00	4.07772	4.077882	4.07772	0
2020-02-08 05:35:00	4.07772	4.077882	4.07772	0
2020-02-08 05:40:00	4.07772	4.077882	4.07772	0
2020-02-08 05:45:00	4.07772	4.077801	4.07772	0
2020-02-08 05:50:00	4.07771	4.0778	4.07771	0
2020-02-08 05:55:00	4.07689	4.077717	4.07689	0
2020-02-08 06:00:00	4.07851	4.077796	4.07851	0
2020-02-08 06:05:00	4.07688	4.077712	4.07688	0
2020-02-08 06:10:00	4.0777	4.077629	4.0777	0
2020-02-08 06:15:00	4.0777	4.077627	4.0777	0
2020-02-08 06:20:00	4.0777	4.077625	4.0777	0
2020-02-08 06:25:00	4.07851	4.077704	4.07851	0
2020-02-08 06:30:00	4.07852	4.077784	4.07852	0
2020-02-08 06:35:00	4.07689	4.077701	4.07689	0
2020-02-08 06:40:00	4.07771	4.077701	4.07771	0
2020-02-08 06:45:00	4.07771	4.077783	4.07771	0
2020-02-08 06:50:00	4.07771	4.077703	4.07771	0
2020-02-08 06:55:00	4.07772	4.077787	4.07772	0
2020-02-08 07:00:00	4.07772	4.077789	4.07772	0
2020-02-08 07:05:00	4.0769	4.077709	4.0769	0
2020-02-08 07:10:00	4.07772	4.077711	4.07772	0
2020-02-08 07:15:00	4.07772	4.077632	4.07772	0
2020-02-08 07:20:00	4.07609	4.077389	4.07609	0
2020-02-08 07:25:00	4.07853	4.077553	4.07853	0
2020-02-08 07:30:00	4.07609	4.077391	4.07609	0
2020-02-08 07:35:00	4.07691	4.077311	4.07691	0
2020-02-08 07:40:00	4.07772	4.077312	4.07772	0
2020-02-08 07:45:00	4.07691	4.077231	4.07691	0
2020-02-08 07:50:00	4.07609	4.077068	4.07609	0
2020-02-08 07:55:00	4.07691	4.077069	4.07691	0
2020-02-08 08:00:00	4.07609	4.076906	4.07609	0
2020-02-08 08:05:00	4.07609	4.076743	4.07609	0
2020-02-08 08:10:00	4.07691	4.076825	4.07691	0
2020-02-08 08:15:00	4.07691	4.076663	4.07691	0
2020-02-08 08:20:00	4.07691	4.076745	4.07691	0
2020-02-08 08:25:00	4.07691	4.076745	4.07691	0
2020-02-08 08:30:00	4.07609	4.076582	4.07609	0
2020-02-08 08:35:00	4.07691	4.076582	4.07691	0
2020-02-08 08:40:00	4.07691	4.076664	4.07691	0
2020-02-08 08:45:00	4.07691	4.076664	4.07691	0
2020-02-08 08:50:00	4.07691	4.076746	4.07691	0
2020-02-08 08:55:00	4.07691	4.076828	4.07691	0
2020-02-08 09:00:00	4.07691	4.076828	4.07691	0
2020-02-08 09:05:00	4.07691	4.076828	4.07691	0
2020-02-08 09:10:00	4.07609	4.076746	4.07609	0
2020-02-08 09:15:00	4.07691	4.076746	4.07691	0
2020-02-08 09:20:00	4.07609	4.076746	4.07609	0
2020-02-08 09:25:00	4.07691	4.076746	4.07691	0
2020-02-08 09:30:00	4.07609	4.076664	4.07609	0
2020-02-08 09:35:00	4.07691	4.076664	4.07691	0
2020-02-08 09:40:00	4.07609	4.076582	4.07609	0
2020-02-08 09:45:00	4.07609	4.0765	4.07609	0
2020-02-08 09:50:00	4.07609	4.076418	4.07609	0
2020-02-08 09:55:00	4.07691	4.076418	4.07691	0
2020-02-08 10:00:00	4.07691	4.0765	4.07691	0
2020-02-08 10:05:00	4.07609	4.076418	4.07609	0
2020-02-08 10:10:00	4.07609	4.076418	4.07609	0
2020-02-08 10:15:00	4.07691	4.076418	4.07691	0
2020-02-08 10:20:00	4.07609	4.076418	4.07609	0
2020-02-08 10:25:00	4.07609	4.076336	4.07609	0
2020-02-08 10:30:00	4.07609	4.076336	4.07609	0
2020-02-08 10:35:00	4.07609	4.076336	4.07609	0
2020-02-08 10:40:00	4.07609	4.076336	4.07609	0
2020-02-08 10:45:00	4.07609	4.076254	4.07609	0
2020-02-08 10:50:00	4.07691	4.076254	4.07691	0
2020-02-08 10:55:00	4.07609	4.076254	4.07609	0
2020-02-08 11:00:00	4.07691	4.076336	4.07691	0
2020-02-08 11:05:00	4.07609	4.076254	4.07609	0
2020-02-08 11:10:00	4.07609	4.076254	4.07609	0
2020-02-08 11:15:00	4.07609	4.076254	4.07609	0
2020-02-08 11:20:00	4.07609	4.076254	4.07609	0
2020-02-08 11:25:00	4.07609	4.076254	4.07609	0
2020-02-08 11:30:00	4.07609	4.076254	4.07609	0
2020-02-08 11:35:00	4.07609	4.076254	4.07609	0
2020-02-08 11:40:00	4.07609	4.076172	4.07609	0
2020-02-08 11:45:00	4.07609	4.076172	4.07609	0
2020-02-08 11:50:00	4.07609	4.07609	4.07609	0
2020-02-08 11:55:00	4.07609	4.07609	4.07609	0
2020-02-08 12:00:00	4.07609	4.07609	4.07609	0
2020-02-08 12:05:00	4.07609	4.07609	4.07609	0
2020-02-08 12:10:00	4.07691	4.076172	4.07691	0
2020-02-08 12:15:00	4.07609	4.076172	4.07609	0
2020-02-08 12:20:00	4.07609	4.076172	4.07609	0
2020-02-08 12:25:00	4.07609	4.076172	4.07609	0
2020-02-08 12:30:00	4.07609	4.076172	4.07609	0
2020-02-08 12:35:00	4.07609	4.076172	4.07609	0
2020-02-08 12:40:00	4.07609	4.076172	4.07609	0
2020-02-08 12:45:00	4.07609	4.076172	4.07609	0
2020-02-08 12:50:00	4.07609	4.076172	4.07609	0
2020-02-08 12:55:00	4.07609	4.076172	4.07609	0
2020-02-08 13:00:00	4.07691	4.076172	4.07691	0
2020-02-08 13:05:00	4.07609	4.076172	4.07609	0
2020-02-08 13:10:00	4.07609	4.076172	4.07609	0
2020-02-08 13:15:00	4.07609	4.076172	4.07609	0
2020-02-08 13:20:00	4.07609	4.076172	4.07609	0
2020-02-08 13:25:00	4.07609	4.076172	4.07609	0
2020-02-08 13:30:00	4.07609	4.076172	4.07609	0
2020-02-08 13:35:00	4.07609	4.076172	4.07609	0
2020-02-08 13:40:00	4.07609	4.076172	4.07609	0
2020-02-08 13:45:00	4.07609	4.076172	4.07609	0
2020-02-08 13:50:00	4.07609	4.07609	4.07609	0
2020-02-08 13:55:00	4.07609	4.07609	4.07609	0
2020-02-08 14:00:00	4.07609	4.07609	4.07609	0
2020-02-08 14:05:00	4.07609	4.07609	4.07609	0
2020-02-08 14:10:00	4.07691	4.076172	4.07691	0
2020-02-08 14:15:00	4.07609	4.076172	4.07609	0
2020-02-08 14:20:00	4.07609	4.076172	4.07609	0
2020-02-08 14:25:00	4.07609	4.076172	4.07609	0
2020-02-08 14:30:00	4.07609	4.076172	4.07609	0
2020-02-08 14:35:00	4.07691	4.076254	4.07691	0
2020-02-08 14:40:00	4.07609	4.076254	4.07609	0
2020-02-08 14:45:00	4.07609	4.076254	4.07609	0
2020-02-08 14:50:00	4.07609	4.076254	4.07609	0
2020-02-08 14:55:00	4.07609	4.076254	4.07609	0
2020-02-08 15:00:00	4.07609	4.076172	4.07609	0
2020-02-08 15:05:00	4.07609	4.076172	4.07609	0
2020-02-08 15:10:00	4.07609	4.076172	4.07609	0
2020-02-08 15:15:00	4.07609	4.076172	4.07609	0
2020-02-08 15:20:00	4.07609	4.076172	4.07609	0
2020-02-08 15:25:00	4.07609	4.07609	4.07609	0
2020-02-08 15:30:00	4.07691	4.076172	4.07691	0
2020-02-08 15:35:00	4.07609	4.076172	4.07609	0
2020-02-08 15:40:00	4.07609	4.076172	4.07609	0
2020-02-08 15:45:00	4.07609	4.076172	4.07609	0
2020-02-08 15:50:00	4.07609	4.076172	4.07609	0
2020-02-08 15:55:00	4.07691	4.076254	4.07691	0
2020-02-08 16:00:00	4.07609	4.076254	4.07609	0
2020-02-08 16:05:00	4.07609	4.076254	4.07609	0
2020-02-08 16:10:00	4.07609	4.076254	4.07609	0
2020-02-08 16:15:00	4.07691	4.076336	4.07691	0
2020-02-08 16:20:00	4.07691	4.076336	4.07691	0
2020-02-08 16:25:00	4.07609	4.076336	4.07609	0
2020-02-08 16:30:00	4.07609	4.076336	4.07609	0
2020-02-08 16:35:00	4.07609	4.076336	4.07609	0
2020-02-08 16:40:00	4.07609	4.076336	4.07609	0
2020-02-08 16:45:00	4.07609	4.076254	4.07609	0
2020-02-08 16:50:00	4.07609	4.076254	4.07609	0
2020-02-08 16:55:00	4.07609	4.076254	4.07609	0
2020-02-08 17:00:00	4.07609	4.076254	4.07609	0
2020-02-08 17:05:00	4.07609	4.076172	4.07609	0
2020-02-08 17:10:00	4.07609	4.07609	4.07609	0
2020-02-08 17:15:00	4.07609	4.07609	4.07609	0
2020-02-08 17:20:00	4.07609	4.07609	4.07609	0
2020-02-08 17:25:00	4.07609	4.07609	4.07609	0
2020-02-08 17:30:00	4.07609	4.07609	4.07609	0
2020-02-08 17:35:00	4.07609	4.07609	4.07609	0
2020-02-08 17:40:00	4.07691	4.076172	4.07691	0
2020-02-08 17:45:00	4.07691	4.076254	4.07691	0
2020-02-08 17:50:00	4.07609	4.076254	4.07609	0
2020-02-08 17:55:00	4.07691	4.076336	4.07691	0
2020-02-08 18:00:00	4.07609	4.076336	4.07609	0
2020-02-08 18:05:00	4.07609	4.076336	4.07609	0
2020-02-08 18:10:00	4.07609	4.076336	4.07609	0
2020-02-08 18:15:00	4.07609	4.076336	4.07609	0
2020-02-08 18:20:00	4.07609	4.076336	4.07609	0
2020-02-08 18:25:00	4.07609	4.076336	4.07609	0
2020-02-08 18:30:00	4.07691	4.076336	4.07691	0
2020-02-08 18:35:00	4.07691	4.076336	4.07691	0
2020-02-08 18:40:00	4.07691	4.076418	4.07691	0
2020-02-08 18:45:00	4.07691	4.076418	4.07691	0
2020-02-08 18:50:00	4.07609	4.076418	4.07609	0
2020-02-08 18:55:00	4.07609	4.076418	4.07609	0
2020-02-08 19:00:00	4.07691	4.0765	4.07691	0
2020-02-08 19:05:00	4.07609	4.0765	4.07609	0
2020-02-08 19:10:00	4.07609	4.0765	4.07609	0
2020-02-08 19:15:00	4.07609	4.0765	4.07609	0
2020-02-08 19:20:00	4.07609	4.076418	4.07609	0
2020-02-08 19:25:00	4.07609	4.076336	4.07609	0
2020-02-08 19:30:00	4.07691	4.076336	4.07691	0
2020-02-08 19:35:00	4.07609	4.076254	4.07609	0
2020-02-08 19:40:00	4.07609	4.076254	4.07609	0
2020-02-08 19:45:00	4.07691	4.076336	4.07691	0
2020-02-08 19:50:00	4.07609	4.076254	4.07609	0
2020-02-08 19:55:00	4.07691	4.076336	4.07691	0
2020-02-08 20:00:00	4.07609	4.076336	4.07609	0
2020-02-08 20:05:00	4.07609	4.076336	4.07609	0
2020-02-08 20:10:00	4.07691	4.076418	4.07691	0
2020-02-08 20:15:00	4.07609	4.076418	4.07609	0
2020-02-08 20:20:00	4.07609	4.076336	4.07609	0
2020-02-08 20:25:00	4.07691	4.076418	4.07691	0
2020-02-08 20:30:00	4.07691	4.0765	4.07691	0
2020-02-08 20:35:00	4.07609	4.076418	4.07609	0
2020-02-08 20:40:00	4.07609	4.076418	4.07609	0
2020-02-08 20:45:00	4.07609	4.076336	4.07609	0
2020-02-08 20:50:00	4.07609	4.076336	4.07609	0
2020-02-08 20:55:00	4.07609	4.076336	4.07609	0
2020-02-08 21:00:00	4.07609	4.076254	4.07609	0
2020-02-08 21:05:00	4.07609	4.076254	4.07609	0
2020-02-08 21:10:00	4.07609	4.076254	4.07609	0
2020-02-08 21:15:00	4.07609	4.076172	4.07609	0
2020-02-08 21:20:00	4.07691	4.076172	4.07691	0
2020-02-08 21:25:00	4.07609	4.076172	4.07609	0
2020-02-08 21:30:00	4.07609	4.076172	4.07609	0
2020-02-08 21:35:00	4.07609	4.076172	4.07609	0
2020-02-08 21:40:00	4.07609	4.076172	4.07609	0
2020-02-08 21:45:00	4.07609	4.076172	4.07609	0
2020-02-08 21:50:00	4.07691	4.076254	4.07691	0
2020-02-08 21:55:00	4.07609	4.076254	4.07609	0
2020-02-08 22:00:00	4.07609	4.076254	4.07609	0
2020-02-08 22:05:00	4.07609	4.076254	4.07609	0
2020-02-08 22:10:00	4.07528	4.076091	4.07528	0
2020-02-08 22:15:00	4.07609	4.076091	4.07609	0
2020-02-08 22:20:00	4.07609	4.076091	4.07609	0
2020-02-08 22:25:00	4.07609	4.076091	4.07609	0
2020-02-08 22:30:00	4.07609	4.076091	4.07609	0
2020-02-08 22:35:00	4.07609	4.076091	4.07609	0
2020-02-08 22:40:00	4.07609	4.076009	4.07609	0
2020-02-08 22:45:00	4.07609	4.076009	4.07609	0
2020-02-08 22:50:00	4.07609	4.076009	4.07609	0
2020-02-08 22:55:00	4.07609	4.076009	4.07609	0
2020-02-08 23:00:00	4.07609	4.07609	4.07609	0
2020-02-08 23:05:00	4.07609	4.07609	4.07609	0
2020-02-08 23:10:00	4.07609	4.07609	4.07609	0
2020-02-08 23:15:00	4.07609	4.07609	4.07609	0
2020-02-08 23:20:00	4.07609	4.07609	4.07609	0
2020-02-08 23:25:00	4.07609	4.07609	4.07609	0
2020-02-08 23:30:00	4.07609	4.07609	4.07609	0
2020-02-08 23:35:00	4.07609	4.07609	4.07609	0
2020-02-08 23:40:00	4.07609	4.07609	4.07609	0
2020-02-08 23:45:00	4.07609	4.07609	4.07609	0
2020-02-08 23:50:00	4.07609	4.07609	4.07609	0
2020-02-08 23:55:00	4.07609	4.07609	4.07609	0
2020-02-09 00:00:00	4.07609	4.07609	4.07609	0
2020-02-09 00:05:00	4.07609	4.07609	4.07609	0
2020-02-09 00:10:00	4.07609	4.07609	4.07609	0
2020-02-09 00:15:00	4.07528	4.076009	4.07528	0
2020-02-09 00:20:00	4.07447	4.075847	4.07447	0
2020-02-09 00:25:00	4.07609	4.075847	4.07609	0
2020-02-09 00:30:00	4.07609	4.075847	4.07609	0
2020-02-09 00:35:00	4.07609	4.075847	4.07609	0
2020-02-09 00:40:00	4.07528	4.075766	4.07528	0
2020-02-09 00:45:00	4.07609	4.075766	4.07609	0
2020-02-09 00:50:00	4.07528	4.075685	4.07528	0
2020-02-09 00:55:00	4.07447	4.075523	4.07447	0
2020-02-09 01:00:00	4.07447	4.075361	4.07447	0
2020-02-09 01:05:00	4.07447	4.07528	4.07447	0
2020-02-09 01:10:00	4.07609	4.075442	4.07609	0
2020-02-09 01:15:00	4.07528	4.075361	4.07528	0
2020-02-09 01:20:00	4.07609	4.075361	4.07609	0
2020-02-09 01:25:00	4.07528	4.07528	4.07528	0
2020-02-09 01:30:00	4.07528	4.07528	4.07528	0
2020-02-09 01:35:00	4.07447	4.075118	4.07447	0
2020-02-09 01:40:00	4.07609	4.075199	4.07609	0
2020-02-09 01:45:00	4.07609	4.075361	4.07609	0
2020-02-09 01:50:00	4.07609	4.075523	4.07609	0
2020-02-09 01:55:00	4.07528	4.075604	4.07528	0
2020-02-09 02:00:00	4.07609	4.075604	4.07609	0
2020-02-09 02:05:00	4.07446	4.075522	4.07446	0
2020-02-09 02:10:00	4.07608	4.075521	4.07608	0
2020-02-09 02:15:00	4.07607	4.0756	4.07607	0
2020-02-09 02:20:00	4.07607	4.075679	4.07607	0
2020-02-09 02:25:00	4.07607	4.075839	4.07607	0
2020-02-09 02:30:00	4.07525	4.075755	4.07525	0
2020-02-09 02:35:00	4.07525	4.075671	4.07525	0
2020-02-09 02:40:00	4.07525	4.075587	4.07525	0
2020-02-09 02:45:00	4.07527	4.075586	4.07527	0
2020-02-09 02:50:00	4.07446	4.075423	4.07446	0
2020-02-09 02:55:00	4.07527	4.075504	4.07527	0
2020-02-09 03:00:00	4.07365	4.075261	4.07365	0
2020-02-09 03:05:00	4.07528	4.075182	4.07528	0
2020-02-09 03:10:00	4.07446	4.075021	4.07446	0
2020-02-09 03:15:00	4.07528	4.074942	4.07528	0
2020-02-09 03:20:00	4.07528	4.074945	4.07528	0
2020-02-09 03:25:00	4.07528	4.074948	4.07528	0
2020-02-09 03:30:00	4.07528	4.074951	4.07528	0
2020-02-09 03:35:00	4.07528	4.074952	4.07528	0
2020-02-09 03:40:00	4.07447	4.074953	4.07447	0
2020-02-09 03:45:00	4.07447	4.074873	4.07447	0
2020-02-09 03:50:00	4.07528	4.075036	4.07528	0
2020-02-09 03:55:00	4.07528	4.075036	4.07528	0
2020-02-09 04:00:00	4.07528	4.075118	4.07528	0
2020-02-09 04:05:00	4.07528	4.075118	4.07528	0
2020-02-09 04:10:00	4.07447	4.075037	4.07447	0
2020-02-09 04:15:00	4.07366	4.074875	4.07366	0
2020-02-09 04:20:00	4.07447	4.074794	4.07447	0
2020-02-09 04:25:00	4.07447	4.074713	4.07447	0
2020-02-09 04:30:00	4.07447	4.074713	4.07447	0
2020-02-09 04:35:00	4.07366	4.074632	4.07366	0
2020-02-09 04:40:00	4.07528	4.074632	4.07528	0
2020-02-09 04:45:00	4.07447	4.074551	4.07447	0
2020-02-09 04:50:00	4.07366	4.074389	4.07366	0
2020-02-09 04:55:00	4.07366	4.074227	4.07366	0
2020-02-09 05:00:00	4.07284	4.074064	4.07284	0
2020-02-09 05:05:00	4.07447	4.074145	4.07447	0
2020-02-09 05:10:00	4.07528	4.074226	4.07528	0
2020-02-09 05:15:00	4.07366	4.074145	4.07366	0
2020-02-09 05:20:00	4.07366	4.074064	4.07366	0
2020-02-09 05:25:00	4.07366	4.074064	4.07366	0
2020-02-09 05:30:00	4.07528	4.074064	4.07528	0
2020-02-09 05:35:00	4.07528	4.074145	4.07528	0
2020-02-09 05:40:00	4.07447	4.074226	4.07447	0
2020-02-09 05:45:00	4.07447	4.074307	4.07447	0
2020-02-09 05:50:00	4.07447	4.07447	4.07447	0
2020-02-09 05:55:00	4.07366	4.074389	4.07366	0
2020-02-09 06:00:00	4.07447	4.074308	4.07447	0
2020-02-09 06:05:00	4.07366	4.074308	4.07366	0
2020-02-09 06:10:00	4.07366	4.074308	4.07366	0
2020-02-09 06:15:00	4.07284	4.074226	4.07284	0
2020-02-09 06:20:00	4.07284	4.073982	4.07284	0
2020-02-09 06:25:00	4.07447	4.073901	4.07447	0
2020-02-09 06:30:00	4.07366	4.07382	4.07366	0
2020-02-09 06:35:00	4.07366	4.073739	4.07366	0
2020-02-09 06:40:00	4.07447	4.073739	4.07447	0
2020-02-09 06:45:00	4.07366	4.073739	4.07366	0
2020-02-09 06:50:00	4.07366	4.073658	4.07366	0
2020-02-09 06:55:00	4.07366	4.073658	4.07366	0
2020-02-09 07:00:00	4.07366	4.073658	4.07366	0
2020-02-09 07:05:00	4.07284	4.073658	4.07284	0
2020-02-09 07:10:00	4.07366	4.07374	4.07366	0
2020-02-09 07:15:00	4.07447	4.07374	4.07447	0
2020-02-09 07:20:00	4.07284	4.073658	4.07284	0
2020-02-09 07:25:00	4.07284	4.073576	4.07284	0
2020-02-09 07:30:00	4.07366	4.073495	4.07366	0
2020-02-09 07:35:00	4.07366	4.073495	4.07366	0
2020-02-09 07:40:00	4.07284	4.073413	4.07284	0
2020-02-09 07:45:00	4.07366	4.073413	4.07366	0
2020-02-09 07:50:00	4.07284	4.073331	4.07284	0
2020-02-09 07:55:00	4.07284	4.073331	4.07284	0
2020-02-09 08:00:00	4.07366	4.073331	4.07366	0
2020-02-09 08:05:00	4.07366	4.07325	4.07366	0
2020-02-09 08:10:00	4.07366	4.073332	4.07366	0
2020-02-09 08:15:00	4.07284	4.073332	4.07284	0
2020-02-09 08:20:00	4.07284	4.07325	4.07284	0
2020-02-09 08:25:00	4.07366	4.07325	4.07366	0
2020-02-09 08:30:00	4.07284	4.07325	4.07284	0
2020-02-09 08:35:00	4.07363	4.073247	4.07363	0
2020-02-09 08:40:00	4.07282	4.073245	4.07282	0
2020-02-09 08:45:00	4.07362	4.073323	4.07362	0
2020-02-09 08:50:00	4.07362	4.073319	4.07362	0
2020-02-09 08:55:00	4.07281	4.073234	4.07281	0
2020-02-09 09:00:00	4.07362	4.07323	4.07362	0
2020-02-09 09:05:00	4.07363	4.073309	4.07363	0
2020-02-09 09:10:00	4.07282	4.073307	4.07282	0
2020-02-09 09:15:00	4.07282	4.073223	4.07282	0
2020-02-09 09:20:00	4.07282	4.073221	4.07282	0
2020-02-09 09:25:00	4.07365	4.073223	4.07365	0
2020-02-09 09:30:00	4.07365	4.073306	4.07365	0
2020-02-09 09:35:00	4.07284	4.073228	4.07284	0
2020-02-09 09:40:00	4.07284	4.07315	4.07284	0
2020-02-09 09:45:00	4.07284	4.073153	4.07284	0
2020-02-09 09:50:00	4.07284	4.073075	4.07284	0
2020-02-09 09:55:00	4.07284	4.072996	4.07284	0
2020-02-09 10:00:00	4.07284	4.072998	4.07284	0
2020-02-09 10:05:00	4.07284	4.073	4.07284	0
2020-02-09 10:10:00	4.07284	4.073002	4.07284	0
2020-02-09 10:15:00	4.07284	4.072921	4.07284	0
2020-02-09 10:20:00	4.07284	4.07284	4.07284	0
2020-02-09 10:25:00	4.07203	4.072759	4.07203	0
2020-02-09 10:30:00	4.07203	4.072678	4.07203	0
2020-02-09 10:35:00	4.07203	4.072597	4.07203	0
2020-02-09 10:40:00	4.07203	4.072516	4.07203	0
2020-02-09 10:45:00	4.07203	4.072435	4.07203	0
2020-02-09 10:50:00	4.07284	4.072435	4.07284	0
2020-02-09 10:55:00	4.07284	4.072435	4.07284	0
2020-02-09 11:00:00	4.07203	4.072354	4.07203	0
2020-02-09 11:05:00	4.07284	4.072354	4.07284	0
2020-02-09 11:10:00	4.07284	4.072354	4.07284	0
2020-02-09 11:15:00	4.07284	4.072435	4.07284	0
2020-02-09 11:20:00	4.07284	4.072516	4.07284	0
2020-02-09 11:25:00	4.07284	4.072597	4.07284	0
2020-02-09 11:30:00	4.07284	4.072678	4.07284	0
2020-02-09 11:35:00	4.07284	4.072759	4.07284	0
2020-02-09 11:40:00	4.07122	4.072597	4.07122	0
2020-02-09 11:45:00	4.07203	4.072516	4.07203	0
2020-02-09 11:50:00	4.07122	4.072435	4.07122	0
2020-02-09 11:55:00	4.07366	4.072517	4.07366	0
2020-02-09 12:00:00	4.07284	4.072517	4.07284	0
2020-02-09 12:05:00	4.07284	4.072517	4.07284	0
2020-02-09 12:10:00	4.07284	4.072517	4.07284	0
2020-02-09 12:15:00	4.07284	4.072517	4.07284	0
2020-02-09 12:20:00	4.07284	4.072517	4.07284	0
2020-02-09 12:25:00	4.07284	4.072517	4.07284	0
2020-02-09 12:30:00	4.07284	4.072679	4.07284	0
2020-02-09 12:35:00	4.07284	4.07276	4.07284	0
2020-02-09 12:40:00	4.07366	4.073004	4.07366	0
2020-02-09 12:45:00	4.07284	4.072922	4.07284	0
2020-02-09 12:50:00	4.07284	4.072922	4.07284	0
2020-02-09 12:55:00	4.07203	4.072841	4.07203	0
2020-02-09 13:00:00	4.07284	4.072841	4.07284	0
2020-02-09 13:05:00	4.07284	4.072841	4.07284	0
2020-02-09 13:10:00	4.07284	4.072841	4.07284	0
2020-02-09 13:15:00	4.07366	4.072923	4.07366	0
2020-02-09 13:20:00	4.07366	4.073005	4.07366	0
2020-02-09 13:25:00	4.07284	4.073005	4.07284	0
2020-02-09 13:30:00	4.07203	4.072842	4.07203	0
2020-02-09 13:35:00	4.07203	4.072761	4.07203	0
2020-02-09 13:40:00	4.07284	4.072761	4.07284	0
2020-02-09 13:45:00	4.07284	4.072842	4.07284	0
2020-02-09 13:50:00	4.07284	4.072842	4.07284	0
2020-02-09 13:55:00	4.07284	4.072842	4.07284	0
2020-02-09 14:00:00	4.07284	4.072842	4.07284	0
2020-02-09 14:05:00	4.07284	4.07276	4.07284	0
2020-02-09 14:10:00	4.07284	4.072678	4.07284	0
2020-02-09 14:15:00	4.07366	4.07276	4.07366	0
2020-02-09 14:20:00	4.07284	4.072841	4.07284	0
2020-02-09 14:25:00	4.07284	4.072922	4.07284	0
2020-02-09 14:30:00	4.07284	4.072922	4.07284	0
2020-02-09 14:35:00	4.07284	4.072922	4.07284	0
2020-02-09 14:40:00	4.07284	4.072922	4.07284	0
2020-02-09 14:45:00	4.07284	4.072922	4.07284	0
2020-02-09 14:50:00	4.07284	4.072922	4.07284	0
2020-02-09 14:55:00	4.07447	4.073085	4.07447	0
2020-02-09 15:00:00	4.07284	4.073085	4.07284	0
2020-02-09 15:05:00	4.07284	4.073003	4.07284	0
2020-02-09 15:10:00	4.07366	4.073085	4.07366	0
2020-02-09 15:15:00	4.07366	4.073167	4.07366	0
2020-02-09 15:20:00	4.07366	4.073249	4.07366	0
2020-02-09 15:25:00	4.07366	4.073331	4.07366	0
2020-02-09 15:30:00	4.07366	4.073413	4.07366	0
2020-02-09 15:35:00	4.07284	4.073413	4.07284	0
2020-02-09 15:40:00	4.07366	4.073495	4.07366	0
2020-02-09 15:45:00	4.07447	4.073495	4.07447	0
2020-02-09 15:50:00	4.07366	4.073577	4.07366	0
2020-02-09 15:55:00	4.07366	4.073659	4.07366	0
2020-02-09 16:00:00	4.07366	4.073659	4.07366	0
2020-02-09 16:05:00	4.07366	4.073659	4.07366	0
2020-02-09 16:10:00	4.07447	4.07374	4.07447	0
2020-02-09 16:15:00	4.07366	4.07374	4.07366	0
2020-02-09 16:20:00	4.07366	4.07374	4.07366	0
2020-02-09 16:25:00	4.07366	4.073822	4.07366	0
2020-02-09 16:30:00	4.07447	4.073903	4.07447	0
2020-02-09 16:35:00	4.07366	4.073822	4.07366	0
2020-02-09 16:40:00	4.07284	4.07374	4.07284	0
2020-02-09 16:45:00	4.07366	4.07374	4.07366	0
2020-02-09 16:50:00	4.07366	4.07374	4.07366	0
2020-02-09 16:55:00	4.07366	4.07374	4.07366	0
2020-02-09 17:00:00	4.07366	4.073659	4.07366	0
2020-02-09 17:05:00	4.07366	4.073659	4.07366	0
2020-02-09 17:10:00	4.07284	4.073577	4.07284	0
2020-02-09 17:15:00	4.07366	4.073577	4.07366	0
2020-02-09 17:20:00	4.07366	4.073496	4.07366	0
2020-02-09 17:25:00	4.07447	4.073577	4.07447	0
2020-02-09 17:30:00	4.07366	4.073659	4.07366	0
2020-02-09 17:35:00	4.07366	4.073659	4.07366	0
2020-02-09 17:40:00	4.07366	4.073659	4.07366	0
2020-02-09 17:45:00	4.07447	4.07374	4.07447	0
2020-02-09 17:50:00	4.07366	4.07374	4.07366	0
2020-02-09 17:55:00	4.07447	4.073821	4.07447	0
2020-02-09 18:00:00	4.07366	4.073903	4.07366	0
2020-02-09 18:05:00	4.07447	4.073984	4.07447	0
2020-02-09 18:10:00	4.07366	4.073984	4.07366	0
2020-02-09 18:15:00	4.07366	4.073903	4.07366	0
2020-02-09 18:20:00	4.07366	4.073903	4.07366	0
2020-02-09 18:25:00	4.07447	4.073984	4.07447	0
2020-02-09 18:30:00	4.07447	4.074065	4.07447	0
2020-02-09 18:35:00	4.07447	4.074065	4.07447	0
2020-02-09 18:40:00	4.07447	4.074146	4.07447	0
2020-02-09 18:45:00	4.07447	4.074146	4.07447	0
2020-02-09 18:50:00	4.07447	4.074227	4.07447	0
2020-02-09 18:55:00	4.07366	4.074146	4.07366	0
2020-02-09 19:00:00	4.07447	4.074227	4.07447	0
2020-02-09 19:05:00	4.07447	4.074308	4.07447	0
2020-02-09 19:10:00	4.07447	4.074389	4.07447	0
2020-02-09 19:15:00	4.07447	4.074389	4.07447	0
2020-02-09 19:20:00	4.07366	4.074308	4.07366	0
2020-02-09 19:25:00	4.07447	4.074308	4.07447	0
2020-02-09 19:30:00	4.07447	4.074308	4.07447	0
2020-02-09 19:35:00	4.07366	4.074227	4.07366	0
2020-02-09 19:40:00	4.07447	4.074227	4.07447	0
2020-02-09 19:45:00	4.07447	4.074308	4.07447	0
2020-02-09 19:50:00	4.07447	4.074308	4.07447	0
2020-02-09 19:55:00	4.07366	4.074227	4.07366	0
2020-02-09 20:00:00	4.07446	4.074226	4.07446	0
2020-02-09 20:05:00	4.07446	4.074225	4.07446	0
2020-02-09 20:10:00	4.07444	4.074303	4.07444	0
2020-02-09 20:15:00	4.07525	4.074381	4.07525	0
2020-02-09 20:20:00	4.07443	4.074377	4.07443	0
2020-02-09 20:25:00	4.07443	4.074454	4.07443	0
2020-02-09 20:30:00	4.07444	4.074451	4.07444	0
2020-02-09 20:35:00	4.07363	4.074367	4.07363	0
2020-02-09 20:40:00	4.07444	4.074364	4.07444	0
2020-02-09 20:45:00	4.07444	4.074442	4.07444	0
2020-02-09 20:50:00	4.07527	4.074523	4.07527	0
2020-02-09 20:55:00	4.07446	4.074523	4.07446	0
2020-02-09 21:00:00	4.07528	4.074607	4.07528	0
2020-02-09 21:05:00	4.07446	4.074528	4.07446	0
2020-02-09 21:10:00	4.07447	4.074532	4.07447	0
2020-02-09 21:15:00	4.07447	4.074536	4.07447	0
2020-02-09 21:20:00	4.07447	4.074539	4.07447	0
2020-02-09 21:25:00	4.07447	4.074623	4.07447	0
2020-02-09 21:30:00	4.07447	4.074626	4.07447	0
2020-02-09 21:35:00	4.07447	4.074629	4.07447	0
2020-02-09 21:40:00	4.07447	4.074549	4.07447	0
2020-02-09 21:45:00	4.07447	4.07455	4.07447	0
2020-02-09 21:50:00	4.07447	4.074469	4.07447	0
2020-02-09 21:55:00	4.07447	4.07447	4.07447	0
2020-02-09 22:00:00	4.07447	4.07447	4.07447	0
2020-02-09 22:05:00	4.07447	4.07447	4.07447	0
2020-02-09 22:10:00	4.07447	4.07447	4.07447	0
2020-02-09 22:15:00	4.07447	4.07447	4.07447	0
2020-02-09 22:20:00	4.07447	4.07447	4.07447	0
2020-02-09 22:25:00	4.07447	4.07447	4.07447	0
2020-02-09 22:30:00	4.07447	4.07447	4.07447	0
2020-02-09 22:35:00	4.07447	4.07447	4.07447	0
2020-02-09 22:40:00	4.07447	4.07447	4.07447	0
2020-02-09 22:45:00	4.07446	4.074469	4.07446	0
2020-02-09 22:50:00	4.07446	4.074468	4.07446	0
2020-02-09 22:55:00	4.07444	4.074465	4.07444	0
2020-02-09 23:00:00	4.07444	4.074462	4.07444	0
2020-02-09 23:05:00	4.07525	4.07454	4.07525	0
2020-02-09 23:10:00	4.07443	4.074536	4.07443	0
2020-02-09 23:15:00	4.07607	4.074696	4.07607	0
2020-02-09 23:20:00	4.07525	4.074774	4.07525	0
2020-02-09 23:25:00	4.07444	4.074771	4.07444	0
2020-02-09 23:30:00	4.07444	4.074768	4.07444	0
2020-02-09 23:35:00	4.07446	4.074768	4.07446	0
2020-02-09 23:40:00	4.07446	4.074768	4.07446	0
2020-02-09 23:45:00	4.07446	4.07477	4.07446	0
2020-02-09 23:50:00	4.07528	4.074854	4.07528	0
2020-02-09 23:55:00	4.07609	4.074938	4.07609	0
2020-02-10 00:00:00	4.07447	4.074942	4.07447	0
2020-02-10 00:05:00	4.07447	4.074782	4.07447	0
2020-02-10 00:10:00	4.07609	4.074866	4.07609	0
2020-02-10 00:15:00	4.07609	4.075031	4.07609	0
2020-02-10 00:20:00	4.07528	4.075115	4.07528	0
2020-02-10 00:25:00	4.07609	4.075278	4.07609	0
2020-02-10 00:30:00	4.07528	4.07536	4.07528	0
2020-02-10 00:35:00	4.07447	4.075361	4.07447	0
2020-02-10 00:40:00	4.07528	4.075361	4.07528	0
2020-02-10 00:45:00	4.07528	4.07528	4.07528	0
2020-02-10 00:50:00	4.07447	4.07528	4.07447	0
2020-02-10 00:55:00	4.07528	4.075361	4.07528	0
2020-02-10 01:00:00	4.07528	4.07528	4.07528	0
2020-02-10 01:05:00	4.07447	4.075118	4.07447	0
2020-02-10 01:10:00	4.07447	4.075037	4.07447	0
2020-02-10 01:15:00	4.07447	4.074875	4.07447	0
2020-02-10 01:20:00	4.07528	4.074875	4.07528	0
2020-02-10 01:25:00	4.07609	4.075037	4.07609	0
2020-02-10 01:30:00	4.07528	4.075037	4.07528	0
2020-02-10 01:35:00	4.07528	4.075037	4.07528	0
2020-02-10 01:40:00	4.07609	4.075199	4.07609	0
2020-02-10 01:45:00	4.07528	4.075199	4.07528	0
2020-02-10 01:50:00	4.07528	4.075199	4.07528	0
2020-02-10 01:55:00	4.07609	4.075361	4.07609	0
2020-02-10 02:00:00	4.07528	4.075442	4.07528	0
2020-02-10 02:05:00	4.07528	4.075523	4.07528	0
2020-02-10 02:10:00	4.07609	4.075604	4.07609	0
2020-02-10 02:15:00	4.07609	4.075604	4.07609	0
2020-02-10 02:20:00	4.07609	4.075685	4.07609	0
2020-02-10 02:25:00	4.07609	4.075766	4.07609	0
2020-02-10 02:30:00	4.07528	4.075685	4.07528	0
2020-02-10 02:35:00	4.07609	4.075766	4.07609	0
2020-02-10 02:40:00	4.07447	4.075685	4.07447	0
2020-02-10 02:45:00	4.07447	4.075523	4.07447	0
2020-02-10 02:50:00	4.07447	4.075442	4.07447	0
2020-02-10 02:55:00	4.07609	4.075523	4.07609	0
2020-02-10 03:00:00	4.07447	4.075361	4.07447	0
2020-02-10 03:05:00	4.07447	4.075199	4.07447	0
2020-02-10 03:10:00	4.07447	4.075037	4.07447	0
2020-02-10 03:15:00	4.07447	4.074875	4.07447	0
2020-02-10 03:20:00	4.07447	4.074794	4.07447	0
2020-02-10 03:25:00	4.07609	4.074794	4.07609	0
2020-02-10 03:30:00	4.07609	4.074956	4.07609	0
2020-02-10 03:35:00	4.07609	4.075118	4.07609	0
2020-02-10 03:40:00	4.07528	4.075199	4.07528	0
2020-02-10 03:45:00	4.07528	4.075118	4.07528	0
2020-02-10 03:50:00	4.07528	4.075199	4.07528	0
2020-02-10 03:55:00	4.07528	4.07528	4.07528	0
2020-02-10 04:00:00	4.07609	4.075442	4.07609	0
2020-02-10 04:05:00	4.07609	4.075604	4.07609	0
2020-02-10 04:10:00	4.07608	4.075765	4.07608	0
2020-02-10 04:15:00	4.07525	4.075681	4.07525	0
2020-02-10 04:20:00	4.07443	4.075515	4.07443	0
2020-02-10 04:25:00	4.07525	4.075431	4.07525	0
2020-02-10 04:30:00	4.07525	4.075428	4.07525	0
2020-02-10 04:35:00	4.07444	4.075344	4.07444	0
2020-02-10 04:40:00	4.07444	4.07526	4.07444	0
2020-02-10 04:45:00	4.07608	4.07534	4.07608	0
2020-02-10 04:50:00	4.07608	4.075339	4.07608	0
2020-02-10 04:55:00	4.07608	4.075338	4.07608	0
2020-02-10 05:00:00	4.07609	4.075339	4.07609	0
2020-02-10 05:05:00	4.07609	4.075423	4.07609	0
2020-02-10 05:10:00	4.07609	4.075589	4.07609	0
2020-02-10 05:15:00	4.07609	4.075673	4.07609	0
2020-02-10 05:20:00	4.07609	4.075757	4.07609	0
2020-02-10 05:25:00	4.07609	4.075922	4.07609	0
2020-02-10 05:30:00	4.07609	4.076087	4.07609	0
2020-02-10 05:35:00	4.07609	4.076088	4.07609	0
2020-02-10 05:40:00	4.07691	4.076171	4.07691	0
2020-02-10 05:45:00	4.07691	4.076254	4.07691	0
2020-02-10 05:50:00	4.07609	4.076254	4.07609	0
2020-02-10 05:55:00	4.07691	4.076336	4.07691	0
2020-02-10 06:00:00	4.07609	4.076336	4.07609	0
2020-02-10 06:05:00	4.07609	4.076336	4.07609	0
2020-02-10 06:10:00	4.07609	4.076336	4.07609	0
2020-02-10 06:15:00	4.07609	4.076336	4.07609	0
2020-02-10 06:20:00	4.07691	4.076418	4.07691	0
2020-02-10 06:25:00	4.07609	4.076418	4.07609	0
2020-02-10 06:30:00	4.07609	4.076336	4.07609	0
2020-02-10 06:35:00	4.07609	4.076254	4.07609	0
2020-02-10 06:40:00	4.07609	4.076254	4.07609	0
2020-02-10 06:45:00	4.07609	4.076172	4.07609	0
2020-02-10 06:50:00	4.07691	4.076254	4.07691	0
2020-02-10 06:55:00	4.07691	4.076336	4.07691	0
2020-02-10 07:00:00	4.07609	4.076336	4.07609	0
2020-02-10 07:05:00	4.07609	4.076336	4.07609	0
2020-02-10 07:10:00	4.0769	4.076335	4.0769	0
2020-02-10 07:15:00	4.07608	4.076334	4.07608	0
2020-02-10 07:20:00	4.07607	4.076332	4.07607	0
2020-02-10 07:25:00	4.07607	4.07633	4.07607	0
2020-02-10 07:30:00	4.07607	4.076328	4.07607	0
2020-02-10 07:35:00	4.07607	4.076326	4.07607	0
2020-02-10 07:40:00	4.07689	4.076324	4.07689	0
2020-02-10 07:45:00	4.07689	4.076322	4.07689	0
2020-02-10 07:50:00	4.07689	4.076402	4.07689	0
2020-02-10 07:55:00	4.07608	4.076401	4.07608	0
2020-02-10 08:00:00	4.07771	4.076482	4.07771	0
2020-02-10 08:05:00	4.0769	4.076564	4.0769	0
2020-02-10 08:10:00	4.0769	4.076647	4.0769	0
2020-02-10 08:15:00	4.0769	4.07673	4.0769	0
2020-02-10 08:20:00	4.07772	4.076895	4.07772	0
2020-02-10 08:25:00	4.07691	4.076979	4.07691	0
2020-02-10 08:30:00	4.07691	4.076981	4.07691	0
2020-02-10 08:35:00	4.07691	4.076983	4.07691	0
2020-02-10 08:40:00	4.07853	4.077147	4.07853	0
2020-02-10 08:45:00	4.07772	4.077311	4.07772	0
2020-02-10 08:50:00	4.07691	4.077231	4.07691	0
2020-02-10 08:55:00	4.07691	4.077232	4.07691	0
2020-02-10 09:00:00	4.07772	4.077314	4.07772	0
2020-02-10 09:05:00	4.07609	4.077233	4.07609	0
2020-02-10 09:10:00	4.07691	4.077152	4.07691	0
2020-02-10 09:15:00	4.07772	4.077233	4.07772	0
2020-02-10 09:20:00	4.07772	4.077314	4.07772	0
2020-02-10 09:25:00	4.07772	4.077395	4.07772	0
2020-02-10 09:30:00	4.07691	4.077233	4.07691	0
2020-02-10 09:35:00	4.07691	4.077152	4.07691	0
2020-02-10 09:40:00	4.07691	4.077152	4.07691	0
2020-02-10 09:45:00	4.07772	4.077233	4.07772	0
2020-02-10 09:50:00	4.07772	4.077233	4.07772	0
2020-02-10 09:55:00	4.07772	4.077396	4.07772	0
2020-02-10 10:00:00	4.07691	4.077396	4.07691	0
2020-02-10 10:05:00	4.07772	4.077396	4.07772	0
2020-02-10 10:10:00	4.07772	4.077396	4.07772	0
2020-02-10 10:15:00	4.07934	4.077558	4.07934	0
2020-02-10 10:20:00	4.07772	4.077639	4.07772	0
2020-02-10 10:25:00	4.07609	4.077557	4.07609	0
2020-02-10 10:30:00	4.07609	4.077475	4.07609	0
2020-02-10 10:35:00	4.07609	4.077312	4.07609	0
2020-02-10 10:40:00	4.07609	4.077149	4.07609	0
2020-02-10 10:45:00	4.07609	4.076986	4.07609	0
2020-02-10 10:50:00	4.07528	4.076823	4.07528	0
2020-02-10 10:55:00	4.08016	4.077067	4.08016	0
2020-02-10 11:00:00	4.08259	4.077554	4.08259	0
2020-02-10 11:05:00	4.08016	4.077636	4.08016	0
2020-02-10 11:10:00	4.07691	4.077555	4.07691	0
2020-02-10 11:15:00	4.07609	4.077555	4.07609	0
2020-02-10 11:20:00	4.07609	4.077555	4.07609	0
2020-02-10 11:25:00	4.07528	4.077474	4.07528	0
2020-02-10 11:30:00	4.07609	4.077474	4.07609	0
2020-02-10 11:35:00	4.07609	4.077474	4.07609	0
2020-02-10 11:40:00	4.07934	4.07788	4.07934	0
2020-02-10 11:45:00	4.08259	4.078123	4.08259	0
2020-02-10 11:50:00	4.08016	4.07788	4.08016	0
2020-02-10 11:55:00	4.08586	4.07845	4.08586	0
2020-02-10 12:00:00	4.09154	4.079913	4.09154	0
2020-02-10 12:05:00	4.09235	4.081539	4.09235	0
2020-02-10 12:10:00	4.09235	4.083165	4.09235	0
2020-02-10 12:15:00	4.09317	4.084954	4.09317	0
2020-02-10 12:20:00	4.09561	4.086906	4.09561	0
2020-02-10 12:25:00	4.09399	4.088696	4.09399	0
2020-02-10 12:30:00	4.09399	4.090161	4.09399	0
2020-02-10 12:35:00	4.09234	4.091136	4.09234	0
2020-02-10 12:40:00	4.09234	4.092354	4.09234	0
2020-02-10 12:45:00	4.10291	4.094059	4.10291	0
2020-02-10 12:50:00	4.09396	4.094301	4.09396	0
2020-02-10 12:55:00	4.0842	4.093486	4.0842	0
2020-02-10 13:00:00	4.08095	4.092346	4.08095	0
2020-02-10 13:05:00	4.07851	4.09088	4.07851	0
2020-02-10 13:10:00	4.07851	4.08917	4.07851	0
2020-02-10 13:15:00	4.0777	4.087541	4.0777	0
2020-02-10 13:20:00	4.07771	4.085913	4.07771	0
2020-02-10 13:25:00	4.07771	4.08445	4.07771	0
2020-02-10 13:30:00	4.0769	4.082906	4.0769	0
2020-02-10 13:35:00	4.07853	4.080468	4.07853	0
2020-02-10 13:40:00	4.07853	4.078925	4.07853	0
2020-02-10 13:45:00	4.07853	4.078358	4.07853	0
2020-02-10 13:50:00	4.07853	4.078116	4.07853	0
2020-02-10 13:55:00	4.07853	4.078118	4.07853	0
2020-02-10 14:00:00	4.07853	4.07812	4.07853	0
2020-02-10 14:05:00	4.07853	4.078203	4.07853	0
2020-02-10 14:10:00	4.07772	4.078204	4.07772	0
2020-02-10 14:15:00	4.07772	4.078205	4.07772	0
2020-02-10 14:20:00	4.07853	4.078368	4.07853	0
2020-02-10 14:25:00	4.07934	4.078449	4.07934	0
2020-02-10 14:30:00	4.07934	4.07853	4.07934	0
2020-02-10 14:35:00	4.07934	4.078611	4.07934	0
2020-02-10 14:40:00	4.07853	4.078611	4.07853	0
2020-02-10 14:45:00	4.07853	4.078611	4.07853	0
2020-02-10 14:50:00	4.08016	4.078774	4.08016	0
2020-02-10 14:55:00	4.07934	4.078855	4.07934	0
2020-02-10 15:00:00	4.07934	4.079017	4.07934	0
2020-02-10 15:05:00	4.07934	4.079179	4.07934	0
2020-02-10 15:10:00	4.07934	4.07926	4.07934	0
2020-02-10 15:15:00	4.07934	4.07926	4.07934	0
2020-02-10 15:20:00	4.07934	4.07926	4.07934	0
2020-02-10 15:25:00	4.07934	4.07926	4.07934	0
2020-02-10 15:30:00	4.07934	4.079341	4.07934	0
2020-02-10 15:35:00	4.08016	4.079504	4.08016	0
2020-02-10 15:40:00	4.08016	4.079504	4.08016	0
2020-02-10 15:45:00	4.08016	4.079586	4.08016	0
2020-02-10 15:50:00	4.08016	4.079668	4.08016	0
2020-02-10 15:55:00	4.08016	4.07975	4.08016	0
2020-02-10 16:00:00	4.08097	4.079913	4.08097	0
2020-02-10 16:05:00	4.07934	4.079913	4.07934	0
2020-02-10 16:10:00	4.08016	4.079995	4.08016	0
2020-02-10 16:15:00	4.08016	4.080077	4.08016	0
2020-02-10 16:20:00	4.08097	4.08024	4.08097	0
2020-02-10 16:25:00	4.08016	4.08024	4.08016	0
2020-02-10 16:30:00	4.08016	4.08024	4.08016	0
2020-02-10 16:35:00	4.08016	4.08024	4.08016	0
2020-02-10 16:40:00	4.08097	4.080321	4.08097	0
2020-02-10 16:45:00	4.08016	4.080321	4.08016	0
2020-02-10 16:50:00	4.08016	4.08024	4.08016	0
2020-02-10 16:55:00	4.08016	4.080322	4.08016	0
2020-02-10 17:00:00	4.08016	4.080322	4.08016	0
2020-02-10 17:05:00	4.08016	4.080322	4.08016	0
2020-02-10 17:10:00	4.08016	4.080241	4.08016	0
2020-02-10 17:15:00	4.08097	4.080322	4.08097	0
2020-02-10 17:20:00	4.08097	4.080403	4.08097	0
2020-02-10 17:25:00	4.08097	4.080484	4.08097	0
2020-02-10 17:30:00	4.08097	4.080484	4.08097	0
2020-02-10 17:35:00	4.08097	4.080565	4.08097	0
2020-02-10 17:40:00	4.08097	4.080646	4.08097	0
2020-02-10 17:45:00	4.08178	4.080808	4.08178	0
2020-02-10 17:50:00	4.08097	4.080889	4.08097	0
2020-02-10 17:55:00	4.08178	4.081051	4.08178	0
2020-02-10 18:00:00	4.08097	4.081132	4.08097	0
2020-02-10 18:05:00	4.08097	4.081132	4.08097	0
2020-02-10 18:10:00	4.08178	4.081213	4.08178	0
2020-02-10 18:15:00	4.08097	4.081213	4.08097	0
2020-02-10 18:20:00	4.08097	4.081213	4.08097	0
2020-02-10 18:25:00	4.08178	4.081294	4.08178	0
2020-02-10 18:30:00	4.08097	4.081294	4.08097	0
2020-02-10 18:35:00	4.08178	4.081294	4.08178	0
2020-02-10 18:40:00	4.08259	4.081456	4.08259	0
2020-02-10 18:45:00	4.08097	4.081375	4.08097	0
2020-02-10 18:50:00	4.08097	4.081375	4.08097	0
2020-02-10 18:55:00	4.08097	4.081375	4.08097	0
2020-02-10 19:00:00	4.08097	4.081294	4.08097	0
2020-02-10 19:05:00	4.08097	4.081294	4.08097	0
2020-02-10 19:10:00	4.08097	4.081294	4.08097	0
2020-02-10 19:15:00	4.08178	4.081294	4.08178	0
2020-02-10 19:20:00	4.08178	4.081375	4.08178	0
2020-02-10 19:25:00	4.08097	4.081294	4.08097	0
2020-02-10 19:30:00	4.08259	4.081294	4.08259	0
2020-02-10 19:35:00	4.08259	4.081456	4.08259	0
2020-02-10 19:40:00	4.08097	4.081456	4.08097	0
2020-02-10 19:45:00	4.08097	4.081456	4.08097	0
2020-02-10 19:50:00	4.08178	4.081537	4.08178	0
2020-02-10 19:55:00	4.08097	4.081537	4.08097	0
2020-02-10 20:00:00	4.08097	4.081537	4.08097	0
2020-02-10 20:05:00	4.08097	4.081456	4.08097	0
2020-02-10 20:10:00	4.08097	4.081375	4.08097	0
2020-02-10 20:15:00	4.08097	4.081375	4.08097	0
2020-02-10 20:20:00	4.08097	4.081213	4.08097	0
2020-02-10 20:25:00	4.08097	4.081051	4.08097	0
2020-02-10 20:30:00	4.08178	4.081132	4.08178	0
2020-02-10 20:35:00	4.08097	4.081132	4.08097	0
2020-02-10 20:40:00	4.08097	4.081051	4.08097	0
2020-02-10 20:45:00	4.08097	4.081051	4.08097	0
2020-02-10 20:50:00	4.08097	4.081051	4.08097	0
2020-02-10 20:55:00	4.08178	4.081132	4.08178	0
2020-02-10 21:00:00	4.08259	4.081294	4.08259	0
2020-02-10 21:05:00	4.08097	4.081294	4.08097	0
2020-02-10 21:10:00	4.08097	4.081294	4.08097	0
2020-02-10 21:15:00	4.08259	4.081456	4.08259	0
2020-02-10 21:20:00	4.08259	4.081537	4.08259	0
2020-02-10 21:25:00	4.08097	4.081537	4.08097	0
2020-02-10 21:30:00	4.08097	4.081537	4.08097	0
2020-02-10 21:35:00	4.08097	4.081537	4.08097	0
2020-02-10 21:40:00	4.08097	4.081537	4.08097	0
2020-02-10 21:45:00	4.08259	4.081618	4.08259	0
2020-02-10 21:50:00	4.08178	4.081537	4.08178	0
2020-02-10 21:55:00	4.08178	4.081618	4.08178	0
2020-02-10 22:00:00	4.08178	4.081699	4.08178	0
2020-02-10 22:05:00	4.08178	4.081618	4.08178	0
2020-02-10 22:10:00	4.08178	4.081537	4.08178	0
2020-02-10 22:15:00	4.08178	4.081618	4.08178	0
2020-02-10 22:20:00	4.08259	4.08178	4.08259	0
2020-02-10 22:25:00	4.08178	4.081861	4.08178	0
2020-02-10 22:30:00	4.08178	4.081942	4.08178	0
2020-02-10 22:35:00	4.08097	4.08178	4.08097	0
2020-02-10 22:40:00	4.08016	4.081618	4.08016	0
2020-02-10 22:45:00	4.08259	4.081699	4.08259	0
2020-02-10 22:50:00	4.08259	4.08178	4.08259	0
2020-02-10 22:55:00	4.08097	4.081699	4.08097	0
2020-02-10 23:00:00	4.08097	4.081618	4.08097	0
2020-02-10 23:05:00	4.08097	4.081537	4.08097	0
2020-02-10 23:10:00	4.08097	4.081375	4.08097	0
2020-02-10 23:15:00	4.08178	4.081375	4.08178	0
2020-02-10 23:20:00	4.08097	4.081294	4.08097	0
2020-02-10 23:25:00	4.08259	4.081456	4.08259	0
2020-02-10 23:30:00	4.08097	4.081537	4.08097	0
2020-02-10 23:35:00	4.08259	4.081537	4.08259	0
2020-02-10 23:40:00	4.08259	4.081537	4.08259	0
2020-02-10 23:45:00	4.08259	4.081699	4.08259	0
2020-02-10 23:50:00	4.08259	4.081861	4.08259	0
2020-02-10 23:55:00	4.08097	4.081861	4.08097	0
2020-02-11 00:00:00	4.08097	4.081861	4.08097	0
2020-02-11 00:05:00	4.08097	4.08178	4.08097	0
2020-02-11 00:10:00	4.08259	4.081942	4.08259	0
2020-02-11 00:15:00	4.08259	4.081942	4.08259	0
2020-02-11 00:20:00	4.08259	4.082104	4.08259	0
2020-02-11 00:25:00	4.08178	4.082023	4.08178	0
2020-02-11 00:30:00	4.08178	4.081942	4.08178	0
2020-02-11 00:35:00	4.08259	4.081942	4.08259	0
2020-02-11 00:40:00	4.08178	4.081861	4.08178	0
2020-02-11 00:45:00	4.08259	4.082023	4.08259	0
2020-02-11 00:50:00	4.08178	4.082104	4.08178	0
2020-02-11 00:55:00	4.08259	4.082266	4.08259	0
2020-02-11 01:00:00	4.08259	4.082266	4.08259	0
2020-02-11 01:05:00	4.08259	4.082266	4.08259	0
2020-02-11 01:10:00	4.08259	4.082266	4.08259	0
2020-02-11 01:15:00	4.08259	4.082347	4.08259	0
2020-02-11 01:20:00	4.08178	4.082347	4.08178	0
2020-02-11 01:25:00	4.08259	4.082347	4.08259	0
2020-02-11 01:30:00	4.08259	4.082428	4.08259	0
2020-02-11 01:35:00	4.08178	4.082347	4.08178	0
2020-02-11 01:40:00	4.08178	4.082347	4.08178	0
2020-02-11 01:45:00	4.08259	4.082347	4.08259	0
2020-02-11 01:50:00	4.08259	4.082347	4.08259	0
2020-02-11 01:55:00	4.08259	4.082347	4.08259	0
2020-02-11 02:00:00	4.08097	4.082185	4.08097	0
2020-02-11 02:05:00	4.08178	4.082104	4.08178	0
2020-02-11 02:10:00	4.08178	4.082104	4.08178	0
2020-02-11 02:15:00	4.08259	4.082104	4.08259	0
2020-02-11 02:20:00	4.08259	4.082104	4.08259	0
2020-02-11 02:25:00	4.08178	4.082104	4.08178	0
2020-02-11 02:30:00	4.08178	4.082104	4.08178	0
2020-02-11 02:35:00	4.08178	4.082023	4.08178	0
2020-02-11 02:40:00	4.08259	4.082023	4.08259	0
2020-02-11 02:45:00	4.08259	4.082023	4.08259	0
2020-02-11 02:50:00	4.08259	4.082185	4.08259	0
2020-02-11 02:55:00	4.08259	4.082266	4.08259	0
2020-02-11 03:00:00	4.08097	4.082185	4.08097	0
2020-02-11 03:05:00	4.08178	4.082104	4.08178	0
2020-02-11 03:10:00	4.08259	4.082104	4.08259	0
2020-02-11 03:15:00	4.08259	4.082185	4.08259	0
2020-02-11 03:20:00	4.08259	4.082266	4.08259	0
2020-02-11 03:25:00	4.08259	4.082347	4.08259	0
2020-02-11 03:30:00	4.08178	4.082266	4.08178	0
2020-02-11 03:35:00	4.08097	4.082104	4.08097	0
2020-02-11 03:40:00	4.08097	4.081942	4.08097	0
2020-02-11 03:45:00	4.08178	4.081861	4.08178	0
2020-02-11 03:50:00	4.08097	4.081861	4.08097	0
2020-02-11 03:55:00	4.08259	4.081942	4.08259	0
2020-02-11 04:00:00	4.08259	4.081942	4.08259	0
2020-02-11 04:05:00	4.08178	4.081861	4.08178	0
2020-02-11 04:10:00	4.08178	4.08178	4.08178	0
2020-02-11 04:15:00	4.08178	4.081699	4.08178	0
2020-02-11 04:20:00	4.08178	4.081699	4.08178	0
2020-02-11 04:25:00	4.08259	4.081861	4.08259	0
2020-02-11 04:30:00	4.08259	4.082023	4.08259	0
2020-02-11 04:35:00	4.08178	4.082023	4.08178	0
2020-02-11 04:40:00	4.08178	4.082104	4.08178	0
2020-02-11 04:45:00	4.08097	4.081942	4.08097	0
2020-02-11 04:50:00	4.08178	4.081861	4.08178	0
2020-02-11 04:55:00	4.08178	4.081861	4.08178	0
2020-02-11 05:00:00	4.08178	4.081861	4.08178	0
2020-02-11 05:05:00	4.08097	4.08178	4.08097	0
2020-02-11 05:10:00	4.08259	4.081861	4.08259	0
2020-02-11 05:15:00	4.08259	4.081861	4.08259	0
2020-02-11 05:20:00	4.08259	4.081861	4.08259	0
2020-02-11 05:25:00	4.08259	4.081942	4.08259	0
2020-02-11 05:30:00	4.08259	4.082023	4.08259	0
2020-02-11 05:35:00	4.08259	4.082185	4.08259	0
2020-02-11 05:40:00	4.08178	4.082185	4.08178	0
2020-02-11 05:45:00	4.08259	4.082266	4.08259	0
2020-02-11 05:50:00	4.08178	4.082266	4.08178	0
2020-02-11 05:55:00	4.08259	4.082428	4.08259	0
2020-02-11 06:00:00	4.08259	4.082428	4.08259	0
2020-02-11 06:05:00	4.08259	4.082428	4.08259	0
2020-02-11 06:10:00	4.08259	4.082428	4.08259	0
2020-02-11 06:15:00	4.08178	4.082347	4.08178	0
2020-02-11 06:20:00	4.08259	4.082347	4.08259	0
2020-02-11 06:25:00	4.08259	4.082347	4.08259	0
2020-02-11 06:30:00	4.08259	4.082428	4.08259	0
2020-02-11 06:35:00	4.08178	4.082347	4.08178	0
2020-02-11 06:40:00	4.08259	4.082428	4.08259	0
2020-02-11 06:45:00	4.08259	4.082428	4.08259	0
2020-02-11 06:50:00	4.08259	4.082428	4.08259	0
2020-02-11 06:55:00	4.08259	4.082428	4.08259	0
2020-02-11 07:00:00	4.08259	4.082428	4.08259	0
2020-02-11 07:05:00	4.08178	4.082428	4.08178	0
2020-02-11 07:10:00	4.08259	4.082428	4.08259	0
2020-02-11 07:15:00	4.08259	4.082428	4.08259	0
2020-02-11 07:20:00	4.08259	4.082428	4.08259	0
2020-02-11 07:25:00	4.08259	4.082509	4.08259	0
2020-02-11 07:30:00	4.08259	4.082509	4.08259	0
2020-02-11 07:35:00	4.08259	4.082509	4.08259	0
2020-02-11 07:40:00	4.08259	4.082509	4.08259	0
2020-02-11 07:45:00	4.08259	4.082509	4.08259	0
2020-02-11 07:50:00	4.08097	4.082347	4.08097	0
2020-02-11 07:55:00	4.08259	4.082428	4.08259	0
2020-02-11 08:00:00	4.08178	4.082347	4.08178	0
2020-02-11 08:05:00	4.08178	4.082266	4.08178	0
2020-02-11 08:10:00	4.08259	4.082266	4.08259	0
2020-02-11 08:15:00	4.08259	4.082266	4.08259	0
2020-02-11 08:20:00	4.08259	4.082266	4.08259	0
2020-02-11 08:25:00	4.08178	4.082185	4.08178	0
2020-02-11 08:30:00	4.08178	4.082104	4.08178	0
2020-02-11 08:35:00	4.08259	4.082104	4.08259	0
2020-02-11 08:40:00	4.08259	4.082266	4.08259	0
2020-02-11 08:45:00	4.08259	4.082266	4.08259	0
2020-02-11 08:50:00	4.08178	4.082266	4.08178	0
2020-02-11 08:55:00	4.08178	4.082266	4.08178	0
2020-02-11 09:00:00	4.08178	4.082185	4.08178	0
2020-02-11 09:05:00	4.08097	4.082023	4.08097	0
2020-02-11 09:10:00	4.08259	4.082023	4.08259	0
2020-02-11 09:15:00	4.08259	4.082104	4.08259	0
2020-02-11 09:20:00	4.08097	4.082023	4.08097	0
2020-02-11 09:25:00	4.08178	4.081942	4.08178	0
2020-02-11 09:30:00	4.08259	4.081942	4.08259	0
2020-02-11 09:35:00	4.08259	4.081942	4.08259	0
2020-02-11 09:40:00	4.08259	4.082023	4.08259	0
2020-02-11 09:45:00	4.08178	4.082023	4.08178	0
2020-02-11 09:50:00	4.08178	4.082023	4.08178	0
2020-02-11 09:55:00	4.08097	4.082023	4.08097	0
2020-02-11 10:00:00	4.08097	4.081861	4.08097	0
2020-02-11 10:05:00	4.08097	4.081699	4.08097	0
2020-02-11 10:10:00	4.08097	4.081699	4.08097	0
2020-02-11 10:15:00	4.08097	4.081618	4.08097	0
2020-02-11 10:20:00	4.08178	4.081537	4.08178	0
2020-02-11 10:25:00	4.08178	4.081456	4.08178	0
2020-02-11 10:30:00	4.08259	4.081456	4.08259	0
2020-02-11 10:35:00	4.08259	4.081537	4.08259	0
2020-02-11 10:40:00	4.08097	4.081456	4.08097	0
2020-02-11 10:45:00	4.07691	4.08105	4.07691	0
2020-02-11 10:50:00	4.07772	4.080725	4.07772	0
2020-02-11 10:55:00	4.08016	4.080644	4.08016	0
2020-02-11 11:00:00	4.08016	4.080563	4.08016	0
2020-02-11 11:05:00	4.08097	4.080563	4.08097	0
2020-02-11 11:10:00	4.08097	4.080482	4.08097	0
2020-02-11 11:15:00	4.08097	4.080401	4.08097	0
2020-02-11 11:20:00	4.08178	4.08032	4.08178	0
2020-02-11 11:25:00	4.08097	4.080158	4.08097	0
2020-02-11 11:30:00	4.08097	4.080158	4.08097	0
2020-02-11 11:35:00	4.08259	4.080726	4.08259	0
2020-02-11 11:40:00	4.08259	4.081213	4.08259	0
2020-02-11 11:45:00	4.08259	4.081456	4.08259	0
2020-02-11 11:50:00	4.08586	4.082026	4.08586	0
2020-02-11 11:55:00	4.08342	4.082271	4.08342	0
2020-02-11 12:00:00	4.08259	4.082433	4.08259	0
2020-02-11 12:05:00	4.08178	4.082514	4.08178	0
2020-02-11 12:10:00	4.08178	4.082514	4.08178	0
2020-02-11 12:15:00	4.08423	4.08284	4.08423	0
2020-02-11 12:20:00	4.08178	4.082921	4.08178	0
2020-02-11 12:25:00	4.08097	4.082759	4.08097	0
2020-02-11 12:30:00	4.08016	4.082516	4.08016	0
2020-02-11 12:35:00	4.08016	4.082273	4.08016	0
2020-02-11 12:40:00	4.08016	4.081703	4.08016	0
2020-02-11 12:45:00	4.08097	4.081458	4.08097	0
2020-02-11 12:50:00	4.08097	4.081296	4.08097	0
2020-02-11 12:55:00	4.08097	4.081215	4.08097	0
2020-02-11 13:00:00	4.08097	4.081134	4.08097	0
2020-02-11 13:05:00	4.07934	4.080645	4.07934	0
2020-02-11 13:10:00	4.08097	4.080564	4.08097	0
2020-02-11 13:15:00	4.08178	4.080645	4.08178	0
2020-02-11 13:20:00	4.08097	4.080726	4.08097	0
2020-02-11 13:25:00	4.08097	4.080807	4.08097	0
2020-02-11 13:30:00	4.08097	4.080888	4.08097	0
2020-02-11 13:35:00	4.08097	4.080888	4.08097	0
2020-02-11 13:40:00	4.08016	4.080807	4.08016	0
2020-02-11 13:45:00	4.08097	4.080807	4.08097	0
2020-02-11 13:50:00	4.08097	4.080807	4.08097	0
2020-02-11 13:55:00	4.08016	4.080889	4.08016	0
2020-02-11 14:00:00	4.08097	4.080889	4.08097	0
2020-02-11 14:05:00	4.08016	4.080727	4.08016	0
2020-02-11 14:10:00	4.08097	4.080727	4.08097	0
2020-02-11 14:15:00	4.08016	4.080646	4.08016	0
2020-02-11 14:20:00	4.08016	4.080565	4.08016	0
2020-02-11 14:25:00	4.08097	4.080565	4.08097	0
2020-02-11 14:30:00	4.08259	4.080808	4.08259	0
2020-02-11 14:35:00	4.08423	4.081134	4.08423	0
2020-02-11 14:40:00	4.08097	4.081134	4.08097	0
2020-02-11 14:45:00	4.08097	4.081215	4.08097	0
2020-02-11 14:50:00	4.08097	4.081215	4.08097	0
2020-02-11 14:55:00	4.08016	4.081215	4.08016	0
2020-02-11 15:00:00	4.08097	4.081215	4.08097	0
2020-02-11 15:05:00	4.08016	4.081215	4.08016	0
2020-02-11 15:10:00	4.07934	4.081133	4.07934	0
2020-02-11 15:15:00	4.08097	4.081133	4.08097	0
2020-02-11 15:20:00	4.08016	4.08089	4.08016	0
2020-02-11 15:25:00	4.08097	4.080564	4.08097	0
2020-02-11 15:30:00	4.08016	4.080483	4.08016	0
2020-02-11 15:35:00	4.07934	4.08032	4.07934	0
2020-02-11 15:40:00	4.08097	4.08032	4.08097	0
2020-02-11 15:45:00	4.08016	4.08032	4.08016	0
2020-02-11 15:50:00	4.08016	4.080239	4.08016	0
2020-02-11 15:55:00	4.08016	4.080239	4.08016	0
2020-02-11 16:00:00	4.08097	4.080402	4.08097	0
2020-02-11 16:05:00	4.08097	4.080402	4.08097	0
2020-02-11 16:10:00	4.08097	4.080483	4.08097	0
2020-02-11 16:15:00	4.08016	4.080402	4.08016	0
2020-02-11 16:20:00	4.08016	4.080402	4.08016	0
2020-02-11 16:25:00	4.08097	4.080565	4.08097	0
2020-02-11 16:30:00	4.08097	4.080565	4.08097	0
2020-02-11 16:35:00	4.08016	4.080565	4.08016	0
2020-02-11 16:40:00	4.08016	4.080565	4.08016	0
2020-02-11 16:45:00	4.08016	4.080565	4.08016	0
2020-02-11 16:50:00	4.08097	4.080565	4.08097	0
2020-02-11 16:55:00	4.08097	4.080565	4.08097	0
2020-02-11 17:00:00	4.08097	4.080565	4.08097	0
2020-02-11 17:05:00	4.08097	4.080646	4.08097	0
2020-02-11 17:10:00	4.08016	4.080646	4.08016	0
2020-02-11 17:15:00	4.08016	4.080565	4.08016	0
2020-02-11 17:20:00	4.07934	4.080402	4.07934	0
2020-02-11 17:25:00	4.07934	4.08032	4.07934	0
2020-02-11 17:30:00	4.08016	4.08032	4.08016	0
2020-02-11 17:35:00	4.08097	4.080401	4.08097	0
2020-02-11 17:40:00	4.08097	4.080401	4.08097	0
2020-02-11 17:45:00	4.08097	4.080401	4.08097	0
2020-02-11 17:50:00	4.08016	4.08032	4.08016	0
2020-02-11 17:55:00	4.08016	4.080239	4.08016	0
2020-02-11 18:00:00	4.08016	4.080239	4.08016	0
2020-02-11 18:05:00	4.07934	4.080157	4.07934	0
2020-02-11 18:10:00	4.08016	4.080239	4.08016	0
2020-02-11 18:15:00	4.08016	4.080321	4.08016	0
2020-02-11 18:20:00	4.08016	4.080321	4.08016	0
2020-02-11 18:25:00	4.08016	4.08024	4.08016	0
2020-02-11 18:30:00	4.08016	4.080159	4.08016	0
2020-02-11 18:35:00	4.08016	4.080078	4.08016	0
2020-02-11 18:40:00	4.08097	4.080159	4.08097	0
2020-02-11 18:45:00	4.08016	4.080159	4.08016	0
2020-02-11 18:50:00	4.08016	4.080159	4.08016	0
2020-02-11 18:55:00	4.08096	4.080321	4.08096	0
2020-02-11 19:00:00	4.08015	4.08032	4.08015	0
2020-02-11 19:05:00	4.08014	4.080318	4.08014	0
2020-02-11 19:10:00	4.08095	4.080397	4.08095	0
2020-02-11 19:15:00	4.08013	4.080394	4.08013	0
2020-02-11 19:20:00	4.08013	4.080391	4.08013	0
2020-02-11 19:25:00	4.08013	4.080388	4.08013	0
2020-02-11 19:30:00	4.08095	4.080386	4.08095	0
2020-02-11 19:35:00	4.08095	4.080465	4.08095	0
2020-02-11 19:40:00	4.08014	4.080463	4.08014	0
2020-02-11 19:45:00	4.08096	4.080463	4.08096	0
2020-02-11 19:50:00	4.08015	4.080463	4.08015	0
2020-02-11 19:55:00	4.08096	4.080545	4.08096	0
2020-02-11 20:00:00	4.08097	4.080547	4.08097	0
2020-02-11 20:05:00	4.07934	4.080468	4.07934	0
2020-02-11 20:10:00	4.07934	4.080389	4.07934	0
2020-02-11 20:15:00	4.07934	4.08031	4.07934	0
2020-02-11 20:20:00	4.08016	4.080231	4.08016	0
2020-02-11 20:25:00	4.07934	4.08007	4.07934	0
2020-02-11 20:30:00	4.08016	4.080072	4.08016	0
2020-02-11 20:35:00	4.07934	4.07991	4.07934	0
2020-02-11 20:40:00	4.07934	4.079829	4.07934	0
2020-02-11 20:45:00	4.07934	4.079667	4.07934	0
2020-02-11 20:50:00	4.08097	4.079667	4.08097	0
2020-02-11 20:55:00	4.08016	4.079749	4.08016	0
2020-02-11 21:00:00	4.08016	4.079831	4.08016	0
2020-02-11 21:05:00	4.07934	4.079831	4.07934	0
2020-02-11 21:10:00	4.07934	4.079749	4.07934	0
2020-02-11 21:15:00	4.07934	4.079749	4.07934	0
2020-02-11 21:20:00	4.08016	4.079749	4.08016	0
2020-02-11 21:25:00	4.08016	4.079831	4.08016	0
2020-02-11 21:30:00	4.08097	4.079994	4.08097	0
2020-02-11 21:35:00	4.08016	4.080076	4.08016	0
2020-02-11 21:40:00	4.08016	4.079995	4.08016	0
2020-02-11 21:45:00	4.08016	4.079995	4.08016	0
2020-02-11 21:50:00	4.08016	4.079995	4.08016	0
2020-02-11 21:55:00	4.08016	4.080077	4.08016	0
2020-02-11 22:00:00	4.08016	4.080159	4.08016	0
2020-02-11 22:05:00	4.07934	4.080159	4.07934	0
2020-02-11 22:10:00	4.08015	4.080158	4.08015	0
2020-02-11 22:15:00	4.08014	4.080156	4.08014	0
2020-02-11 22:20:00	4.08013	4.080072	4.08013	0
2020-02-11 22:25:00	4.07932	4.079988	4.07932	0
2020-02-11 22:30:00	4.07932	4.079904	4.07932	0
2020-02-11 22:35:00	4.07932	4.07982	4.07932	0
2020-02-11 22:40:00	4.07932	4.079736	4.07932	0
2020-02-11 22:45:00	4.07933	4.079653	4.07933	0
2020-02-11 22:50:00	4.07933	4.07957	4.07933	0
2020-02-11 22:55:00	4.08015	4.079651	4.08015	0
2020-02-11 23:00:00	4.07933	4.079569	4.07933	0
2020-02-11 23:05:00	4.07934	4.079489	4.07934	0
2020-02-11 23:10:00	4.07934	4.07941	4.07934	0
2020-02-11 23:15:00	4.07934	4.079412	4.07934	0
2020-02-11 23:20:00	4.07934	4.079414	4.07934	0
2020-02-11 23:25:00	4.07853	4.079335	4.07853	0
2020-02-11 23:30:00	4.07853	4.079256	4.07853	0
2020-02-11 23:35:00	4.07934	4.079257	4.07934	0
2020-02-11 23:40:00	4.07934	4.079258	4.07934	0
2020-02-11 23:45:00	4.07934	4.079177	4.07934	0
2020-02-11 23:50:00	4.08016	4.07926	4.08016	0
2020-02-11 23:55:00	4.07934	4.07926	4.07934	0
2020-02-12 00:00:00	4.07934	4.07926	4.07934	0
2020-02-12 00:05:00	4.07934	4.07926	4.07934	0
2020-02-12 00:10:00	4.07934	4.07926	4.07934	0
2020-02-12 00:15:00	4.08016	4.079423	4.08016	0
2020-02-12 00:20:00	4.07934	4.079504	4.07934	0
2020-02-12 00:25:00	4.07934	4.079504	4.07934	0
2020-02-12 00:30:00	4.07934	4.079504	4.07934	0
2020-02-12 00:35:00	4.07934	4.079504	4.07934	0
2020-02-12 00:40:00	4.07934	4.079422	4.07934	0
2020-02-12 00:45:00	4.07934	4.079422	4.07934	0
2020-02-12 00:50:00	4.07934	4.079422	4.07934	0
2020-02-12 00:55:00	4.07934	4.079422	4.07934	0
2020-02-12 01:00:00	4.07934	4.079422	4.07934	0
2020-02-12 01:05:00	4.07934	4.07934	4.07934	0
2020-02-12 01:10:00	4.07934	4.07934	4.07934	0
2020-02-12 01:15:00	4.07934	4.07934	4.07934	0
2020-02-12 01:20:00	4.07934	4.07934	4.07934	0
2020-02-12 01:25:00	4.07934	4.07934	4.07934	0
2020-02-12 01:30:00	4.07934	4.07934	4.07934	0
2020-02-12 01:35:00	4.07934	4.07934	4.07934	0
2020-02-12 01:40:00	4.07934	4.07934	4.07934	0
2020-02-12 01:45:00	4.07933	4.079339	4.07933	0
2020-02-12 01:50:00	4.07933	4.079338	4.07933	0
2020-02-12 01:55:00	4.07932	4.079336	4.07932	0
2020-02-12 02:00:00	4.08013	4.079415	4.08013	0
2020-02-12 02:05:00	4.07851	4.079332	4.07851	0
2020-02-12 02:10:00	4.07932	4.07933	4.07932	0
2020-02-12 02:15:00	4.07932	4.079328	4.07932	0
2020-02-12 02:20:00	4.07933	4.079327	4.07933	0
2020-02-12 02:25:00	4.07852	4.079245	4.07852	0
2020-02-12 02:30:00	4.07933	4.079244	4.07933	0
2020-02-12 02:35:00	4.07933	4.079244	4.07933	0
2020-02-12 02:40:00	4.07934	4.079245	4.07934	0
2020-02-12 02:45:00	4.07934	4.079247	4.07934	0
2020-02-12 02:50:00	4.07934	4.079168	4.07934	0
2020-02-12 02:55:00	4.07934	4.079251	4.07934	0
2020-02-12 03:00:00	4.07853	4.079172	4.07853	0
2020-02-12 03:05:00	4.07934	4.079174	4.07934	0
2020-02-12 03:10:00	4.07934	4.079175	4.07934	0
2020-02-12 03:15:00	4.07934	4.079257	4.07934	0
2020-02-12 03:20:00	4.07853	4.079177	4.07853	0
2020-02-12 03:25:00	4.07853	4.079097	4.07853	0
2020-02-12 03:30:00	4.07853	4.079016	4.07853	0
2020-02-12 03:35:00	4.07853	4.078935	4.07853	0
2020-02-12 03:40:00	4.07771	4.078772	4.07771	0
2020-02-12 03:45:00	4.07933	4.078771	4.07933	0
2020-02-12 03:50:00	4.07932	4.07885	4.07932	0
2020-02-12 03:55:00	4.07932	4.078848	4.07932	0
2020-02-12 04:00:00	4.07932	4.078846	4.07932	0
2020-02-12 04:05:00	4.07932	4.078844	4.07932	0
2020-02-12 04:10:00	4.07851	4.078842	4.07851	0
2020-02-12 04:15:00	4.07851	4.07884	4.07851	0
2020-02-12 04:20:00	4.07932	4.078919	4.07932	0
2020-02-12 04:25:00	4.0785	4.078916	4.0785	0
2020-02-12 04:30:00	4.0785	4.078995	4.0785	0
2020-02-12 04:35:00	4.0785	4.078912	4.0785	0
2020-02-12 04:40:00	4.0785	4.07883	4.0785	0
2020-02-12 04:45:00	4.07769	4.078667	4.07769	0
2020-02-12 04:50:00	4.0785	4.078585	4.0785	0
2020-02-12 04:55:00	4.07931	4.078584	4.07931	0
2020-02-12 05:00:00	4.07929	4.078662	4.07929	0
2020-02-12 05:05:00	4.07931	4.078742	4.07931	0
2020-02-12 05:10:00	4.0785	4.07866	4.0785	0
2020-02-12 05:15:00	4.0785	4.07866	4.0785	0
2020-02-12 05:20:00	4.07932	4.078742	4.07932	0
2020-02-12 05:25:00	4.07932	4.078824	4.07932	0
2020-02-12 05:30:00	4.07933	4.078907	4.07933	0
2020-02-12 05:35:00	4.07852	4.07899	4.07852	0
2020-02-12 05:40:00	4.07771	4.078911	4.07771	0
2020-02-12 05:45:00	4.0769	4.07867	4.0769	0
2020-02-12 05:50:00	4.07853	4.078594	4.07853	0
2020-02-12 05:55:00	4.07772	4.078435	4.07772	0
2020-02-12 06:00:00	4.07853	4.078438	4.07853	0
2020-02-12 06:05:00	4.07772	4.07836	4.07772	0
2020-02-12 06:10:00	4.07853	4.078281	4.07853	0
2020-02-12 06:15:00	4.07691	4.07804	4.07691	0
2020-02-12 06:20:00	4.07853	4.07796	4.07853	0
2020-02-12 06:25:00	4.07934	4.078042	4.07934	0
2020-02-12 06:30:00	4.07772	4.078043	4.07772	0
2020-02-12 06:35:00	4.07772	4.078125	4.07772	0
2020-02-12 06:40:00	4.07853	4.078125	4.07853	0
2020-02-12 06:45:00	4.07772	4.078125	4.07772	0
2020-02-12 06:50:00	4.07853	4.078125	4.07853	0
2020-02-12 06:55:00	4.07934	4.078287	4.07934	0
2020-02-12 07:00:00	4.07853	4.078287	4.07853	0
2020-02-12 07:05:00	4.07772	4.078368	4.07772	0
2020-02-12 07:10:00	4.07853	4.078368	4.07853	0
2020-02-12 07:15:00	4.07689	4.078123	4.07689	0
2020-02-12 07:20:00	4.0785	4.078201	4.0785	0
2020-02-12 07:25:00	4.07767	4.078196	4.07767	0
2020-02-12 07:30:00	4.0801	4.078353	4.0801	0
2020-02-12 07:35:00	4.08336	4.078917	4.08336	0
2020-02-12 07:40:00	4.08905	4.079969	4.08905	0
2020-02-12 07:45:00	4.08824	4.080859	4.08824	0
2020-02-12 07:50:00	4.08987	4.081993	4.08987	0
2020-02-12 07:55:00	4.09232	4.083453	4.09232	0
2020-02-12 08:00:00	4.0907	4.08467	4.0907	0
2020-02-12 08:05:00	4.08908	4.085889	4.08908	0
2020-02-12 08:10:00	4.08583	4.086622	4.08583	0
2020-02-12 08:15:00	4.07852	4.086707	4.07852	0
2020-02-12 08:20:00	4.07608	4.086305	4.07608	0
2020-02-12 08:25:00	4.07446	4.085415	4.07446	0
2020-02-12 08:30:00	4.07365	4.083875	4.07365	0
2020-02-12 08:35:00	4.07528	4.082579	4.07528	0
2020-02-12 08:40:00	4.07528	4.08112	4.07528	0
2020-02-12 08:45:00	4.07609	4.079497	4.07609	0
2020-02-12 08:50:00	4.07609	4.078036	4.07609	0
2020-02-12 08:55:00	4.08016	4.077144	4.08016	0
2020-02-12 09:00:00	4.07853	4.076414	4.07853	0
2020-02-12 09:05:00	4.07691	4.076253	4.07691	0
2020-02-12 09:10:00	4.07609	4.076254	4.07609	0
2020-02-12 09:15:00	4.07691	4.076499	4.07691	0
2020-02-12 09:20:00	4.07691	4.076825	4.07691	0
2020-02-12 09:25:00	4.07609	4.076906	4.07609	0
2020-02-12 09:30:00	4.07609	4.076987	4.07609	0
2020-02-12 09:35:00	4.07934	4.077312	4.07934	0
2020-02-12 09:40:00	4.07934	4.077637	4.07934	0
2020-02-12 09:45:00	4.07853	4.077474	4.07853	0
2020-02-12 09:50:00	4.07609	4.07723	4.07609	0
2020-02-12 09:55:00	4.07609	4.077148	4.07609	0
2020-02-12 10:00:00	4.07609	4.077148	4.07609	0
2020-02-12 10:05:00	4.07691	4.077148	4.07691	0
2020-02-12 10:10:00	4.07609	4.077066	4.07609	0
2020-02-12 10:15:00	4.07609	4.077066	4.07609	0
2020-02-12 10:20:00	4.07609	4.077066	4.07609	0
2020-02-12 10:25:00	4.07609	4.076741	4.07609	0
2020-02-12 10:30:00	4.07609	4.076416	4.07609	0
2020-02-12 10:35:00	4.07609	4.076172	4.07609	0
2020-02-12 10:40:00	4.07609	4.076172	4.07609	0
2020-02-12 10:45:00	4.07609	4.076172	4.07609	0
2020-02-12 10:50:00	4.07772	4.076335	4.07772	0
2020-02-12 10:55:00	4.07609	4.076253	4.07609	0
2020-02-12 11:00:00	4.07691	4.076335	4.07691	0
2020-02-12 11:05:00	4.07609	4.076335	4.07609	0
2020-02-12 11:10:00	4.07691	4.076417	4.07691	0
2020-02-12 11:15:00	4.07609	4.076417	4.07609	0
2020-02-12 11:20:00	4.07609	4.076417	4.07609	0
2020-02-12 11:25:00	4.07691	4.076499	4.07691	0
2020-02-12 11:30:00	4.07691	4.076581	4.07691	0
2020-02-12 11:35:00	4.08259	4.077231	4.08259	0
2020-02-12 11:40:00	4.08586	4.078045	4.08586	0
2020-02-12 11:45:00	4.08667	4.079103	4.08667	0
2020-02-12 11:50:00	4.08911	4.080323	4.08911	0
2020-02-12 11:55:00	4.08586	4.0813	4.08586	0
2020-02-12 12:00:00	4.08586	4.082195	4.08586	0
2020-02-12 12:05:00	4.08016	4.082602	4.08016	0
2020-02-12 12:10:00	4.07691	4.082684	4.07691	0
2020-02-12 12:15:00	4.07528	4.082521	4.07528	0
2020-02-12 12:20:00	4.07447	4.082277	4.07447	0
2020-02-12 12:25:00	4.07447	4.081465	4.07447	0
2020-02-12 12:30:00	4.07609	4.080488	4.07609	0
2020-02-12 12:35:00	4.07608	4.079429	4.07608	0
2020-02-12 12:40:00	4.07608	4.078126	4.07608	0
2020-02-12 12:45:00	4.07607	4.077147	4.07607	0
2020-02-12 12:50:00	4.07607	4.076168	4.07607	0
2020-02-12 12:55:00	4.07607	4.075759	4.07607	0
2020-02-12 13:00:00	4.07607	4.075675	4.07607	0
2020-02-12 13:05:00	4.07607	4.075754	4.07607	0
2020-02-12 13:10:00	4.07608	4.075915	4.07608	0
2020-02-12 13:15:00	4.08258	4.076726	4.08258	0
2020-02-12 13:20:00	4.08909	4.078026	4.08909	0
2020-02-12 13:25:00	4.0891	4.079328	4.0891	0
2020-02-12 13:30:00	4.08585	4.080305	4.08585	0
2020-02-12 13:35:00	4.08097	4.080795	4.08097	0
2020-02-12 13:40:00	4.07772	4.08096	4.07772	0
2020-02-12 13:45:00	4.07934	4.081287	4.07934	0
2020-02-12 13:50:00	4.08016	4.081696	4.08016	0
2020-02-12 13:55:00	4.08016	4.082105	4.08016	0
2020-02-12 14:00:00	4.08097	4.082594	4.08097	0
2020-02-12 14:05:00	4.07934	4.08227	4.07934	0
2020-02-12 14:10:00	4.07934	4.081295	4.07934	0
2020-02-12 14:15:00	4.08178	4.080563	4.08178	0
2020-02-12 14:20:00	4.08259	4.080237	4.08259	0
2020-02-12 14:25:00	4.08342	4.080482	4.08342	0
2020-02-12 14:30:00	4.08259	4.080969	4.08259	0
2020-02-12 14:35:00	4.07853	4.080888	4.07853	0
2020-02-12 14:40:00	4.07609	4.080481	4.07609	0
2020-02-12 14:45:00	4.07284	4.079749	4.07284	0
2020-02-12 14:50:00	4.07366	4.079018	4.07366	0
2020-02-12 14:55:00	4.07366	4.07845	4.07366	0
2020-02-12 15:00:00	4.07528	4.078044	4.07528	0
2020-02-12 15:05:00	4.07528	4.077394	4.07528	0
2020-02-12 15:10:00	4.07609	4.076744	4.07609	0
2020-02-12 15:15:00	4.07609	4.076011	4.07609	0
2020-02-12 15:20:00	4.07691	4.075443	4.07691	0
2020-02-12 15:25:00	4.07609	4.075199	4.07609	0
2020-02-12 15:30:00	4.07691	4.075281	4.07691	0
2020-02-12 15:35:00	4.07691	4.075688	4.07691	0
2020-02-12 15:40:00	4.07609	4.075931	4.07609	0
2020-02-12 15:45:00	4.07691	4.076256	4.07691	0
2020-02-12 15:50:00	4.07691	4.076419	4.07691	0
2020-02-12 15:55:00	4.07691	4.076582	4.07691	0
2020-02-12 16:00:00	4.07609	4.076582	4.07609	0
2020-02-12 16:05:00	4.07691	4.076664	4.07691	0
2020-02-12 16:10:00	4.07691	4.076664	4.07691	0
2020-02-12 16:15:00	4.07609	4.076664	4.07609	0
2020-02-12 16:20:00	4.07609	4.076582	4.07609	0
2020-02-12 16:25:00	4.07609	4.0765	4.07609	0
2020-02-12 16:30:00	4.07691	4.076582	4.07691	0
2020-02-12 16:35:00	4.07691	4.076582	4.07691	0
2020-02-12 16:40:00	4.07772	4.076663	4.07772	0
2020-02-12 16:45:00	4.07772	4.076744	4.07772	0
2020-02-12 16:50:00	4.07853	4.076988	4.07853	0
2020-02-12 16:55:00	4.07853	4.07715	4.07853	0
2020-02-12 17:00:00	4.07934	4.077393	4.07934	0
2020-02-12 17:05:00	4.07691	4.077475	4.07691	0
2020-02-12 17:10:00	4.07853	4.077719	4.07853	0
2020-02-12 17:15:00	4.07772	4.077882	4.07772	0
2020-02-12 17:20:00	4.07853	4.078044	4.07853	0
2020-02-12 17:25:00	4.07772	4.078125	4.07772	0
2020-02-12 17:30:00	4.07772	4.078125	4.07772	0
2020-02-12 17:35:00	4.07772	4.078125	4.07772	0
2020-02-12 17:40:00	4.07853	4.078125	4.07853	0
2020-02-12 17:45:00	4.07772	4.078044	4.07772	0
2020-02-12 17:50:00	4.07772	4.077882	4.07772	0
2020-02-12 17:55:00	4.07853	4.078044	4.07853	0
2020-02-12 18:00:00	4.07772	4.077963	4.07772	0
2020-02-12 18:05:00	4.07853	4.078044	4.07853	0
2020-02-12 18:10:00	4.07853	4.078044	4.07853	0
2020-02-12 18:15:00	4.07772	4.078044	4.07772	0
2020-02-12 18:20:00	4.07772	4.078044	4.07772	0
2020-02-12 18:25:00	4.07934	4.078206	4.07934	0
2020-02-12 18:30:00	4.07853	4.078206	4.07853	0
2020-02-12 18:35:00	4.07853	4.078287	4.07853	0
2020-02-12 18:40:00	4.07772	4.078287	4.07772	0
2020-02-12 18:45:00	4.07772	4.078206	4.07772	0
2020-02-12 18:50:00	4.07772	4.078206	4.07772	0
2020-02-12 18:55:00	4.07772	4.078125	4.07772	0
2020-02-12 19:00:00	4.07853	4.078125	4.07853	0
2020-02-12 19:05:00	4.07853	4.078206	4.07853	0
2020-02-12 19:10:00	4.07853	4.078287	4.07853	0
2020-02-12 19:15:00	4.07853	4.078206	4.07853	0
2020-02-12 19:20:00	4.07934	4.078287	4.07934	0
2020-02-12 19:25:00	4.07853	4.078287	4.07853	0
2020-02-12 19:30:00	4.07853	4.078368	4.07853	0
2020-02-12 19:35:00	4.07853	4.078449	4.07853	0
2020-02-12 19:40:00	4.07934	4.078611	4.07934	0
2020-02-12 19:45:00	4.07853	4.078692	4.07853	0
2020-02-12 19:50:00	4.07853	4.078692	4.07853	0
2020-02-12 19:55:00	4.07853	4.078692	4.07853	0
2020-02-12 20:00:00	4.07772	4.078611	4.07772	0
2020-02-12 20:05:00	4.07934	4.078692	4.07934	0
2020-02-12 20:10:00	4.07853	4.078611	4.07853	0
2020-02-12 20:15:00	4.07853	4.078611	4.07853	0
2020-02-12 20:20:00	4.07772	4.07853	4.07772	0
2020-02-12 20:25:00	4.07772	4.078449	4.07772	0
2020-02-12 20:30:00	4.07772	4.078287	4.07772	0
2020-02-12 20:35:00	4.07772	4.078206	4.07772	0
2020-02-12 20:40:00	4.07853	4.078206	4.07853	0
2020-02-12 20:45:00	4.07934	4.078287	4.07934	0
2020-02-12 20:50:00	4.07853	4.078368	4.07853	0
2020-02-12 20:55:00	4.07853	4.078287	4.07853	0
2020-02-12 21:00:00	4.07853	4.078287	4.07853	0
2020-02-12 21:05:00	4.07853	4.078287	4.07853	0
2020-02-12 21:10:00	4.07934	4.078449	4.07934	0
2020-02-12 21:15:00	4.07934	4.078611	4.07934	0
2020-02-12 21:20:00	4.07772	4.078611	4.07772	0
2020-02-12 21:25:00	4.07772	4.078611	4.07772	0
2020-02-12 21:30:00	4.07853	4.078611	4.07853	0
2020-02-12 21:35:00	4.07772	4.078449	4.07772	0
2020-02-12 21:40:00	4.07772	4.078368	4.07772	0
2020-02-12 21:45:00	4.07853	4.078368	4.07853	0
2020-02-12 21:50:00	4.07691	4.078206	4.07691	0
2020-02-12 21:55:00	4.07772	4.078125	4.07772	0
2020-02-12 22:00:00	4.07772	4.077963	4.07772	0
2020-02-12 22:05:00	4.07772	4.077801	4.07772	0
2020-02-12 22:10:00	4.07772	4.077801	4.07772	0
2020-02-12 22:15:00	4.07853	4.077882	4.07853	0
2020-02-12 22:20:00	4.07772	4.077801	4.07772	0
2020-02-12 22:25:00	4.07772	4.077801	4.07772	0
2020-02-12 22:30:00	4.07691	4.07772	4.07691	0
2020-02-12 22:35:00	4.07772	4.077639	4.07772	0
2020-02-12 22:40:00	4.07772	4.07772	4.07772	0
2020-02-12 22:45:00	4.07772	4.07772	4.07772	0
2020-02-12 22:50:00	4.07853	4.077801	4.07853	0
2020-02-12 22:55:00	4.07609	4.077638	4.07609	0
2020-02-12 23:00:00	4.07691	4.077557	4.07691	0
2020-02-12 23:05:00	4.07691	4.077395	4.07691	0
2020-02-12 23:10:00	4.07853	4.077476	4.07853	0
2020-02-12 23:15:00	4.07853	4.077557	4.07853	0
2020-02-12 23:20:00	4.07934	4.0778	4.07934	0
2020-02-12 23:25:00	4.07934	4.077962	4.07934	0
2020-02-12 23:30:00	4.07853	4.078043	4.07853	0
2020-02-12 23:35:00	4.07772	4.078043	4.07772	0
2020-02-12 23:40:00	4.07853	4.078043	4.07853	0
2020-02-12 23:45:00	4.07691	4.078125	4.07691	0
2020-02-12 23:50:00	4.07772	4.078206	4.07772	0
2020-02-12 23:55:00	4.07772	4.078287	4.07772	0
2020-02-13 00:00:00	4.07853	4.078287	4.07853	0
2020-02-13 00:05:00	4.07772	4.078206	4.07772	0
2020-02-13 00:10:00	4.07691	4.077963	4.07691	0
2020-02-13 00:15:00	4.07772	4.077801	4.07772	0
2020-02-13 00:20:00	4.07771	4.077719	4.07771	0
2020-02-13 00:25:00	4.07608	4.077555	4.07608	0
2020-02-13 00:30:00	4.07689	4.077391	4.07689	0
2020-02-13 00:35:00	4.07688	4.077388	4.07688	0
2020-02-13 00:40:00	4.07607	4.077223	4.07607	0
2020-02-13 00:45:00	4.07688	4.077139	4.07688	0
2020-02-13 00:50:00	4.07607	4.076893	4.07607	0
2020-02-13 00:55:00	4.0777	4.076891	4.0777	0
2020-02-13 01:00:00	4.0777	4.07697	4.0777	0
2020-02-13 01:05:00	4.0777	4.076968	4.0777	0
2020-02-13 01:10:00	4.0769	4.076887	4.0769	0
2020-02-13 01:15:00	4.07608	4.076887	4.07608	0
2020-02-13 01:20:00	4.07609	4.076807	4.07609	0
2020-02-13 01:25:00	4.07608	4.076727	4.07608	0
2020-02-13 01:30:00	4.07689	4.076809	4.07689	0
2020-02-13 01:35:00	4.07689	4.07681	4.07689	0
2020-02-13 01:40:00	4.07688	4.076891	4.07688	0
2020-02-13 01:45:00	4.07769	4.07689	4.07769	0
2020-02-13 01:50:00	4.07607	4.076727	4.07607	0
2020-02-13 01:55:00	4.07688	4.076645	4.07688	0
2020-02-13 02:00:00	4.0777	4.076725	4.0777	0
2020-02-13 02:05:00	4.07689	4.076806	4.07689	0
2020-02-13 02:10:00	4.07608	4.076805	4.07608	0
2020-02-13 02:15:00	4.07608	4.076805	4.07608	0
2020-02-13 02:20:00	4.07608	4.076724	4.07608	0
2020-02-13 02:25:00	4.07609	4.076644	4.07609	0
2020-02-13 02:30:00	4.07609	4.076565	4.07609	0
2020-02-13 02:35:00	4.07609	4.076405	4.07609	0
2020-02-13 02:40:00	4.0769	4.076488	4.0769	0
2020-02-13 02:45:00	4.07691	4.076491	4.07691	0
2020-02-13 02:50:00	4.07609	4.07633	4.07609	0
2020-02-13 02:55:00	4.07691	4.076332	4.07691	0
2020-02-13 03:00:00	4.07609	4.076333	4.07609	0
2020-02-13 03:05:00	4.07691	4.076416	4.07691	0
2020-02-13 03:10:00	4.07609	4.076417	4.07609	0
2020-02-13 03:15:00	4.07609	4.076417	4.07609	0
2020-02-13 03:20:00	4.07609	4.076417	4.07609	0
2020-02-13 03:25:00	4.07609	4.076417	4.07609	0
2020-02-13 03:30:00	4.07609	4.076336	4.07609	0
2020-02-13 03:35:00	4.07691	4.076336	4.07691	0
2020-02-13 03:40:00	4.07609	4.076336	4.07609	0
2020-02-13 03:45:00	4.07609	4.076254	4.07609	0
2020-02-13 03:50:00	4.07609	4.076254	4.07609	0
2020-02-13 03:55:00	4.07609	4.076172	4.07609	0
2020-02-13 04:00:00	4.07609	4.076172	4.07609	0
2020-02-13 04:05:00	4.07609	4.076172	4.07609	0
2020-02-13 04:10:00	4.07609	4.076172	4.07609	0
2020-02-13 04:15:00	4.07609	4.076172	4.07609	0
2020-02-13 04:20:00	4.07609	4.076172	4.07609	0
2020-02-13 04:25:00	4.07771	4.076252	4.07771	0
2020-02-13 04:30:00	4.07608	4.076251	4.07608	0
2020-02-13 04:35:00	4.07688	4.07633	4.07688	0
2020-02-13 04:40:00	4.07688	4.076409	4.07688	0
2020-02-13 04:45:00	4.07688	4.076488	4.07688	0
2020-02-13 04:50:00	4.07607	4.076486	4.07607	0
2020-02-13 04:55:00	4.07689	4.076566	4.07689	0
2020-02-13 05:00:00	4.07608	4.076565	4.07608	0
2020-02-13 05:05:00	4.07608	4.076564	4.07608	0
2020-02-13 05:10:00	4.07608	4.076563	4.07608	0
2020-02-13 05:15:00	4.07608	4.0764	4.07608	0
2020-02-13 05:20:00	4.07609	4.076401	4.07609	0
2020-02-13 05:25:00	4.07609	4.076322	4.07609	0
2020-02-13 05:30:00	4.07609	4.076243	4.07609	0
2020-02-13 05:35:00	4.07609	4.076164	4.07609	0
2020-02-13 05:40:00	4.07609	4.076166	4.07609	0
2020-02-13 05:45:00	4.07609	4.076086	4.07609	0
2020-02-13 05:50:00	4.07609	4.076087	4.07609	0
2020-02-13 05:55:00	4.07609	4.076088	4.07609	0
2020-02-13 06:00:00	4.07609	4.076089	4.07609	0
2020-02-13 06:05:00	4.07609	4.07609	4.07609	0
2020-02-13 06:10:00	4.07609	4.07609	4.07609	0
2020-02-13 06:15:00	4.07609	4.07609	4.07609	0
2020-02-13 06:20:00	4.07609	4.07609	4.07609	0
2020-02-13 06:25:00	4.07609	4.07609	4.07609	0
2020-02-13 06:30:00	4.07527	4.076008	4.07527	0
2020-02-13 06:35:00	4.07525	4.075924	4.07525	0
2020-02-13 06:40:00	4.07605	4.07592	4.07605	0
2020-02-13 06:45:00	4.07604	4.075915	4.07604	0
2020-02-13 06:50:00	4.07604	4.07591	4.07604	0
2020-02-13 06:55:00	4.07603	4.075904	4.07603	0
2020-02-13 07:00:00	4.07604	4.075899	4.07604	0
2020-02-13 07:05:00	4.07604	4.075894	4.07604	0
2020-02-13 07:10:00	4.07605	4.07589	4.07605	0
2020-02-13 07:15:00	4.07605	4.075886	4.07605	0
2020-02-13 07:20:00	4.07607	4.075966	4.07607	0
2020-02-13 07:25:00	4.07607	4.076048	4.07607	0
2020-02-13 07:30:00	4.07608	4.076051	4.07608	0
2020-02-13 07:35:00	4.07608	4.076055	4.07608	0
2020-02-13 07:40:00	4.07609	4.07606	4.07609	0
2020-02-13 07:45:00	4.07609	4.076066	4.07609	0
2020-02-13 07:50:00	4.07609	4.076071	4.07609	0
2020-02-13 07:55:00	4.07609	4.076076	4.07609	0
2020-02-13 08:00:00	4.07609	4.07608	4.07609	0
2020-02-13 08:05:00	4.07609	4.076084	4.07609	0
2020-02-13 08:10:00	4.07609	4.076086	4.07609	0
2020-02-13 08:15:00	4.07609	4.076088	4.07609	0
2020-02-13 08:20:00	4.07528	4.076008	4.07528	0
2020-02-13 08:25:00	4.07609	4.076009	4.07609	0
2020-02-13 08:30:00	4.07609	4.076009	4.07609	0
2020-02-13 08:35:00	4.07609	4.076009	4.07609	0
2020-02-13 08:40:00	4.07609	4.076009	4.07609	0
2020-02-13 08:45:00	4.07528	4.075928	4.07528	0
2020-02-13 08:50:00	4.07609	4.075928	4.07609	0
2020-02-13 08:55:00	4.07528	4.075847	4.07528	0
2020-02-13 09:00:00	4.07528	4.075766	4.07528	0
2020-02-13 09:05:00	4.07528	4.075685	4.07528	0
2020-02-13 09:10:00	4.07609	4.075766	4.07609	0
2020-02-13 09:15:00	4.08342	4.076499	4.08342	0
2020-02-13 09:20:00	4.08259	4.077149	4.08259	0
2020-02-13 09:25:00	4.07772	4.077312	4.07772	0
2020-02-13 09:30:00	4.07609	4.077312	4.07609	0
2020-02-13 09:35:00	4.07447	4.077231	4.07447	0
2020-02-13 09:40:00	4.07447	4.077069	4.07447	0
2020-02-13 09:45:00	4.07366	4.076907	4.07366	0
2020-02-13 09:50:00	4.07366	4.076745	4.07366	0
2020-02-13 09:55:00	4.07447	4.076664	4.07447	0
2020-02-13 10:00:00	4.07528	4.076583	4.07528	0
2020-02-13 10:05:00	4.07528	4.075769	4.07528	0
2020-02-13 10:10:00	4.07609	4.075119	4.07609	0
2020-02-13 10:15:00	4.07447	4.074794	4.07447	0
2020-02-13 10:20:00	4.07366	4.074551	4.07366	0
2020-02-13 10:25:00	4.07447	4.074551	4.07447	0
2020-02-13 10:30:00	4.07447	4.074551	4.07447	0
2020-02-13 10:35:00	4.07366	4.074551	4.07366	0
2020-02-13 10:40:00	4.07447	4.074632	4.07447	0
2020-02-13 10:45:00	4.07366	4.074551	4.07366	0
2020-02-13 10:50:00	4.07366	4.074389	4.07366	0
2020-02-13 10:55:00	4.07366	4.074227	4.07366	0
2020-02-13 11:00:00	4.07528	4.074146	4.07528	0
2020-02-13 11:05:00	4.07447	4.074146	4.07447	0
2020-02-13 11:10:00	4.07447	4.074227	4.07447	0
2020-02-13 11:15:00	4.07447	4.074227	4.07447	0
2020-02-13 11:20:00	4.07447	4.074227	4.07447	0
2020-02-13 11:25:00	4.07366	4.074227	4.07366	0
2020-02-13 11:30:00	4.07366	4.074146	4.07366	0
2020-02-13 11:35:00	4.07284	4.074064	4.07284	0
2020-02-13 11:40:00	4.07284	4.073982	4.07284	0
2020-02-13 11:45:00	4.07284	4.0739	4.07284	0
2020-02-13 11:50:00	4.07284	4.073656	4.07284	0
2020-02-13 11:55:00	4.07284	4.073493	4.07284	0
2020-02-13 12:00:00	4.07284	4.07333	4.07284	0
2020-02-13 12:05:00	4.07284	4.073167	4.07284	0
2020-02-13 12:10:00	4.07366	4.073086	4.07366	0
2020-02-13 12:15:00	4.07366	4.073086	4.07366	0
2020-02-13 12:20:00	4.07366	4.073086	4.07366	0
2020-02-13 12:25:00	4.07366	4.073168	4.07366	0
2020-02-13 12:30:00	4.07366	4.07325	4.07366	0
2020-02-13 12:35:00	4.07447	4.073413	4.07447	0
2020-02-13 12:40:00	4.07284	4.073413	4.07284	0
2020-02-13 12:45:00	4.07284	4.073413	4.07284	0
2020-02-13 12:50:00	4.07284	4.073413	4.07284	0
2020-02-13 12:55:00	4.07366	4.073495	4.07366	0
2020-02-13 13:00:00	4.07284	4.073413	4.07284	0
2020-02-13 13:05:00	4.07366	4.073413	4.07366	0
2020-02-13 13:10:00	4.07366	4.073413	4.07366	0
2020-02-13 13:15:00	4.07284	4.073331	4.07284	0
2020-02-13 13:20:00	4.07284	4.073249	4.07284	0
2020-02-13 13:25:00	4.07366	4.073168	4.07366	0
2020-02-13 13:30:00	4.07284	4.073168	4.07284	0
2020-02-13 13:35:00	4.07366	4.07325	4.07366	0
2020-02-13 13:40:00	4.07366	4.073332	4.07366	0
2020-02-13 13:45:00	4.07366	4.073332	4.07366	0
2020-02-13 13:50:00	4.07366	4.073414	4.07366	0
2020-02-13 13:55:00	4.07366	4.073414	4.07366	0
2020-02-13 14:00:00	4.07366	4.073414	4.07366	0
2020-02-13 14:05:00	4.07366	4.073496	4.07366	0
2020-02-13 14:10:00	4.07366	4.073578	4.07366	0
2020-02-13 14:15:00	4.07366	4.073578	4.07366	0
2020-02-13 14:20:00	4.07366	4.07366	4.07366	0
2020-02-13 14:25:00	4.07366	4.07366	4.07366	0
2020-02-13 14:30:00	4.07365	4.073659	4.07365	0
2020-02-13 14:35:00	4.07363	4.073656	4.07363	0
2020-02-13 14:40:00	4.07444	4.073734	4.07444	0
2020-02-13 14:45:00	4.07444	4.073812	4.07444	0
2020-02-13 14:50:00	4.07362	4.073808	4.07362	0
2020-02-13 14:55:00	4.07362	4.073804	4.07362	0
2020-02-13 15:00:00	4.07362	4.0738	4.07362	0
2020-02-13 15:05:00	4.07443	4.073877	4.07443	0
2020-02-13 15:10:00	4.07361	4.073872	4.07361	0
2020-02-13 15:15:00	4.07361	4.073867	4.07361	0
2020-02-13 15:20:00	4.07361	4.073863	4.07361	0
2020-02-13 15:25:00	4.07442	4.073942	4.07442	0
2020-02-13 15:30:00	4.07443	4.073941	4.07443	0
2020-02-13 15:35:00	4.07362	4.073859	4.07362	0
2020-02-13 15:40:00	4.07444	4.073941	4.07444	0
2020-02-13 15:45:00	4.07282	4.073861	4.07282	0
2020-02-13 15:50:00	4.07446	4.073945	4.07446	0
2020-02-13 15:55:00	4.07446	4.073948	4.07446	0
2020-02-13 16:00:00	4.07365	4.073952	4.07365	0
2020-02-13 16:05:00	4.07365	4.073956	4.07365	0
2020-02-13 16:10:00	4.07284	4.073879	4.07284	0
2020-02-13 16:15:00	4.07365	4.073802	4.07365	0
2020-02-13 16:20:00	4.07447	4.073806	4.07447	0
2020-02-13 16:25:00	4.07366	4.07381	4.07366	0
2020-02-13 16:30:00	4.07366	4.073732	4.07366	0
2020-02-13 16:35:00	4.07366	4.073816	4.07366	0
2020-02-13 16:40:00	4.07366	4.073736	4.07366	0
2020-02-13 16:45:00	4.07366	4.073656	4.07366	0
2020-02-13 16:50:00	4.07447	4.073738	4.07447	0
2020-02-13 16:55:00	4.07447	4.07382	4.07447	0
2020-02-13 17:00:00	4.07366	4.073902	4.07366	0
2020-02-13 17:05:00	4.07366	4.073903	4.07366	0
2020-02-13 17:10:00	4.07366	4.073822	4.07366	0
2020-02-13 17:15:00	4.07447	4.073903	4.07447	0
2020-02-13 17:20:00	4.07284	4.073821	4.07284	0
2020-02-13 17:25:00	4.07366	4.073821	4.07366	0
2020-02-13 17:30:00	4.07366	4.073821	4.07366	0
2020-02-13 17:35:00	4.07528	4.073983	4.07528	0
2020-02-13 17:40:00	4.07365	4.073901	4.07365	0
2020-02-13 17:45:00	4.07446	4.0739	4.07446	0
2020-02-13 17:50:00	4.07363	4.073897	4.07363	0
2020-02-13 17:55:00	4.07444	4.073975	4.07444	0
2020-02-13 18:00:00	4.07443	4.074052	4.07443	0
2020-02-13 18:05:00	4.07362	4.073967	4.07362	0
2020-02-13 18:10:00	4.07362	4.074045	4.07362	0
2020-02-13 18:15:00	4.07281	4.07396	4.07281	0
2020-02-13 18:20:00	4.07362	4.073956	4.07362	0
2020-02-13 18:25:00	4.07361	4.073789	4.07361	0
2020-02-13 18:30:00	4.07361	4.073785	4.07361	0
2020-02-13 18:35:00	4.0728	4.073619	4.0728	0
2020-02-13 18:40:00	4.07443	4.073699	4.07443	0
2020-02-13 18:45:00	4.07443	4.073698	4.07443	0
2020-02-13 18:50:00	4.07443	4.073698	4.07443	0
2020-02-13 18:55:00	4.07362	4.073698	4.07362	0
2020-02-13 19:00:00	4.07363	4.073699	4.07363	0
2020-02-13 19:05:00	4.07282	4.0737	4.07282	0
2020-02-13 19:10:00	4.07365	4.073703	4.07365	0
2020-02-13 19:15:00	4.07446	4.073788	4.07446	0
2020-02-13 19:20:00	4.07365	4.073792	4.07365	0
2020-02-13 19:25:00	4.07444	4.073956	4.07444	0
2020-02-13 19:30:00	4.07444	4.073957	4.07444	0
2020-02-13 19:35:00	4.07362	4.073876	4.07362	0
2020-02-13 19:40:00	4.07361	4.073794	4.07361	0
2020-02-13 19:45:00	4.0736	4.073792	4.0736	0
2020-02-13 19:50:00	4.07522	4.073951	4.07522	0
2020-02-13 19:55:00	4.07441	4.07411	4.07441	0
2020-02-13 20:00:00	4.07441	4.074186	4.07441	0
2020-02-13 20:05:00	4.0736	4.0741	4.0736	0
2020-02-13 20:10:00	4.07278	4.074013	4.07278	0
2020-02-13 20:15:00	4.0744	4.074009	4.0744	0
2020-02-13 20:20:00	4.07519	4.074084	4.07519	0
2020-02-13 20:25:00	4.07357	4.074079	4.07357	0
2020-02-13 20:30:00	4.07519	4.074237	4.07519	0
2020-02-13 20:35:00	4.0744	4.074317	4.0744	0
2020-02-13 20:40:00	4.0744	4.074235	4.0744	0
2020-02-13 20:45:00	4.07441	4.074235	4.07441	0
2020-02-13 20:50:00	4.07361	4.074155	4.07361	0
2020-02-13 20:55:00	4.07442	4.074237	4.07442	0
2020-02-13 21:00:00	4.07523	4.074482	4.07523	0
2020-02-13 21:05:00	4.07442	4.074484	4.07442	0
2020-02-13 21:10:00	4.07442	4.074407	4.07442	0
2020-02-13 21:15:00	4.07522	4.074572	4.07522	0
2020-02-13 21:20:00	4.07603	4.074656	4.07603	0
2020-02-13 21:25:00	4.07522	4.074738	4.07522	0
2020-02-13 21:30:00	4.07521	4.074819	4.07521	0
2020-02-13 21:35:00	4.07521	4.074899	4.07521	0
2020-02-13 21:40:00	4.0744	4.074978	4.0744	0
2020-02-13 21:45:00	4.0744	4.074976	4.0744	0
2020-02-13 21:50:00	4.0744	4.074893	4.0744	0
2020-02-13 21:55:00	4.07441	4.074892	4.07441	0
2020-02-13 22:00:00	4.07441	4.074891	4.07441	0
2020-02-13 22:05:00	4.07442	4.074811	4.07442	0
2020-02-13 22:10:00	4.07442	4.07465	4.07442	0
2020-02-13 22:15:00	4.07442	4.07457	4.07442	0
2020-02-13 22:20:00	4.07523	4.074572	4.07523	0
2020-02-13 22:25:00	4.07523	4.074574	4.07523	0
2020-02-13 22:30:00	4.07523	4.074657	4.07523	0
2020-02-13 22:35:00	4.07442	4.074659	4.07442	0
2020-02-13 22:40:00	4.07524	4.074743	4.07524	0
2020-02-13 22:45:00	4.07605	4.074907	4.07605	0
2020-02-13 22:50:00	4.07442	4.074908	4.07442	0
2020-02-13 22:55:00	4.07605	4.075071	4.07605	0
2020-02-13 23:00:00	4.07523	4.075152	4.07523	0
2020-02-13 23:05:00	4.07605	4.075315	4.07605	0
2020-02-13 23:10:00	4.07605	4.075397	4.07605	0
2020-02-13 23:15:00	4.07443	4.075317	4.07443	0
2020-02-13 23:20:00	4.07525	4.075319	4.07525	0
2020-02-13 23:25:00	4.07607	4.075484	4.07607	0
2020-02-13 23:30:00	4.07608	4.075568	4.07608	0
2020-02-13 23:35:00	4.07527	4.07549	4.07527	0
2020-02-13 23:40:00	4.07446	4.075494	4.07446	0
2020-02-13 23:45:00	4.07446	4.075335	4.07446	0
2020-02-13 23:50:00	4.07528	4.07534	4.07528	0
2020-02-13 23:55:00	4.07609	4.075344	4.07609	0
2020-02-14 00:00:00	4.07446	4.075185	4.07446	0
2020-02-14 00:05:00	4.07525	4.075267	4.07525	0
2020-02-14 00:10:00	4.07607	4.075349	4.07607	0
2020-02-14 00:15:00	4.07525	4.075267	4.07525	0
2020-02-14 00:20:00	4.07525	4.075184	4.07525	0
2020-02-14 00:25:00	4.07444	4.075101	4.07444	0
2020-02-14 00:30:00	4.07525	4.07518	4.07525	0
2020-02-14 00:35:00	4.07525	4.075259	4.07525	0
2020-02-14 00:40:00	4.07608	4.075339	4.07608	0
2020-02-14 00:45:00	4.07608	4.075338	4.07608	0
2020-02-14 00:50:00	4.07608	4.0755	4.07608	0
2020-02-14 00:55:00	4.07528	4.075503	4.07528	0
2020-02-14 01:00:00	4.07609	4.075505	4.07609	0
2020-02-14 01:05:00	4.07609	4.075589	4.07609	0
2020-02-14 01:10:00	4.07609	4.075673	4.07609	0
2020-02-14 01:15:00	4.07609	4.075838	4.07609	0
2020-02-14 01:20:00	4.07609	4.075922	4.07609	0
2020-02-14 01:25:00	4.07528	4.075925	4.07528	0
2020-02-14 01:30:00	4.07528	4.075845	4.07528	0
2020-02-14 01:35:00	4.07447	4.075684	4.07447	0
2020-02-14 01:40:00	4.07447	4.075523	4.07447	0
2020-02-14 01:45:00	4.07447	4.075442	4.07447	0
2020-02-14 01:50:00	4.07528	4.075361	4.07528	0
2020-02-14 01:55:00	4.07447	4.075199	4.07447	0
2020-02-14 02:00:00	4.07366	4.074956	4.07366	0
2020-02-14 02:05:00	4.07365	4.074712	4.07365	0
2020-02-14 02:10:00	4.07446	4.074549	4.07446	0
2020-02-14 02:15:00	4.07444	4.074465	4.07444	0
2020-02-14 02:20:00	4.07444	4.074381	4.07444	0
2020-02-14 02:25:00	4.07443	4.074377	4.07443	0
2020-02-14 02:30:00	4.07523	4.074453	4.07523	0
2020-02-14 02:35:00	4.07523	4.074529	4.07523	0
2020-02-14 02:40:00	4.07442	4.074443	4.07442	0
2020-02-14 02:45:00	4.07604	4.0746	4.07604	0
2020-02-14 02:50:00	4.07523	4.074757	4.07523	0
2020-02-14 02:55:00	4.07442	4.074834	4.07442	0
2020-02-14 03:00:00	4.07362	4.07475	4.07362	0
2020-02-14 03:05:00	4.07525	4.074831	4.07525	0
2020-02-14 03:10:00	4.07444	4.074831	4.07444	0
2020-02-14 03:15:00	4.07525	4.074913	4.07525	0
2020-02-14 03:20:00	4.07527	4.074917	4.07527	0
2020-02-14 03:25:00	4.07446	4.07484	4.07446	0
2020-02-14 03:30:00	4.07528	4.074926	4.07528	0
2020-02-14 03:35:00	4.07528	4.07485	4.07528	0
2020-02-14 03:40:00	4.07528	4.074855	4.07528	0
2020-02-14 03:45:00	4.07447	4.07486	4.07447	0
2020-02-14 03:50:00	4.07528	4.075026	4.07528	0
2020-02-14 03:55:00	4.07528	4.075029	4.07528	0
2020-02-14 04:00:00	4.07528	4.075113	4.07528	0
2020-02-14 04:05:00	4.07528	4.075116	4.07528	0
2020-02-14 04:10:00	4.07609	4.075198	4.07609	0
2020-02-14 04:15:00	4.07528	4.07528	4.07528	0
2020-02-14 04:20:00	4.07609	4.075361	4.07609	0
2020-02-14 04:25:00	4.07528	4.075361	4.07528	0
2020-02-14 04:30:00	4.07527	4.07536	4.07527	0
2020-02-14 04:35:00	4.07608	4.075521	4.07608	0
2020-02-14 04:40:00	4.07607	4.0756	4.07607	0
2020-02-14 04:45:00	4.07607	4.075679	4.07607	0
2020-02-14 04:50:00	4.07443	4.075594	4.07443	0
2020-02-14 04:55:00	4.07443	4.075509	4.07443	0
2020-02-14 05:00:00	4.07443	4.075343	4.07443	0
2020-02-14 05:05:00	4.07524	4.075339	4.07524	0
2020-02-14 05:10:00	4.07523	4.075253	4.07523	0
2020-02-14 05:15:00	4.07523	4.075248	4.07523	0
2020-02-14 05:20:00	4.07605	4.075326	4.07605	0
2020-02-14 05:25:00	4.07605	4.075323	4.07605	0
2020-02-14 05:30:00	4.07607	4.075323	4.07607	0
2020-02-14 05:35:00	4.07444	4.07516	4.07444	0
2020-02-14 05:40:00	4.07608	4.075325	4.07608	0
2020-02-14 05:45:00	4.07527	4.075409	4.07527	0
2020-02-14 05:50:00	4.07527	4.075493	4.07527	0
2020-02-14 05:55:00	4.07527	4.075496	4.07527	0
2020-02-14 06:00:00	4.07446	4.075419	4.07446	0
2020-02-14 06:05:00	4.07608	4.075504	4.07608	0
2020-02-14 06:10:00	4.07444	4.075343	4.07444	0
2020-02-14 06:15:00	4.07607	4.075345	4.07607	0
2020-02-14 06:20:00	4.07443	4.075181	4.07443	0
2020-02-14 06:25:00	4.07443	4.07518	4.07443	0
2020-02-14 06:30:00	4.07525	4.075097	4.07525	0
2020-02-14 06:35:00	4.07525	4.075095	4.07525	0
2020-02-14 06:40:00	4.07525	4.075093	4.07525	0
2020-02-14 06:45:00	4.07444	4.07501	4.07444	0
2020-02-14 06:50:00	4.07608	4.075172	4.07608	0
2020-02-14 06:55:00	4.07608	4.075172	4.07608	0
2020-02-14 07:00:00	4.07609	4.075337	4.07609	0
2020-02-14 07:05:00	4.07528	4.075258	4.07528	0
2020-02-14 07:10:00	4.07609	4.075424	4.07609	0
2020-02-14 07:15:00	4.07609	4.07559	4.07609	0
2020-02-14 07:20:00	4.07528	4.075593	4.07528	0
2020-02-14 07:25:00	4.07609	4.075677	4.07609	0
2020-02-14 07:30:00	4.07609	4.075761	4.07609	0
2020-02-14 07:35:00	4.07527	4.075844	4.07527	0
2020-02-14 07:40:00	4.07608	4.075844	4.07608	0
2020-02-14 07:45:00	4.07363	4.075599	4.07363	0
2020-02-14 07:50:00	4.07443	4.075433	4.07443	0
2020-02-14 07:55:00	4.07525	4.07543	4.07525	0
2020-02-14 08:00:00	4.07281	4.075102	4.07281	0
2020-02-14 08:05:00	4.07281	4.074774	4.07281	0
2020-02-14 08:10:00	4.07363	4.074609	4.07363	0
2020-02-14 08:15:00	4.07363	4.074363	4.07363	0
2020-02-14 08:20:00	4.07446	4.0742	4.07446	0
2020-02-14 08:25:00	4.07446	4.074119	4.07446	0
2020-02-14 08:30:00	4.07609	4.07412	4.07609	0
2020-02-14 08:35:00	4.07446	4.074203	4.07446	0
2020-02-14 08:40:00	4.07528	4.074288	4.07528	0
2020-02-14 08:45:00	4.07528	4.074291	4.07528	0
2020-02-14 08:50:00	4.07609	4.074619	4.07609	0
2020-02-14 08:55:00	4.07609	4.074947	4.07609	0
2020-02-14 09:00:00	4.07528	4.075112	4.07528	0
2020-02-14 09:05:00	4.07609	4.075358	4.07609	0
2020-02-14 09:10:00	4.07609	4.075521	4.07609	0
2020-02-14 09:15:00	4.07608	4.075683	4.07608	0
2020-02-14 09:20:00	4.07282	4.075356	4.07282	0
2020-02-14 09:25:00	4.06793	4.074703	4.06793	0
2020-02-14 09:30:00	4.0671	4.073885	4.0671	0
2020-02-14 09:35:00	4.07117	4.073474	4.07117	0
2020-02-14 09:40:00	4.07279	4.073144	4.07279	0
2020-02-14 09:45:00	4.0736	4.072895	4.0736	0
2020-02-14 09:50:00	4.07523	4.07289	4.07523	0
2020-02-14 09:55:00	4.07604	4.072885	4.07604	0
2020-02-14 10:00:00	4.07605	4.072881	4.07605	0
2020-02-14 10:05:00	4.07524	4.072797	4.07524	0
2020-02-14 10:10:00	4.07607	4.073122	4.07607	0
2020-02-14 10:15:00	4.07605	4.073934	4.07605	0
2020-02-14 10:20:00	4.07605	4.074829	4.07605	0
2020-02-14 10:25:00	4.07605	4.075317	4.07605	0
2020-02-14 10:30:00	4.07605	4.075643	4.07605	0
2020-02-14 10:35:00	4.07605	4.075888	4.07605	0
2020-02-14 10:40:00	4.07607	4.075972	4.07607	0
2020-02-14 10:45:00	4.07607	4.075975	4.07607	0
2020-02-14 10:50:00	4.07607	4.075977	4.07607	0
2020-02-14 10:55:00	4.07608	4.076061	4.07608	0
2020-02-14 11:00:00	4.07608	4.076062	4.07608	0
2020-02-14 11:05:00	4.07527	4.075984	4.07527	0
2020-02-14 11:10:00	4.07609	4.075988	4.07609	0
2020-02-14 11:15:00	4.07608	4.075991	4.07608	0
2020-02-14 11:20:00	4.07608	4.075994	4.07608	0
2020-02-14 11:25:00	4.07607	4.075996	4.07607	0
2020-02-14 11:30:00	4.07605	4.075994	4.07605	0
2020-02-14 11:35:00	4.07605	4.075992	4.07605	0
2020-02-14 11:40:00	4.07603	4.075988	4.07603	0
2020-02-14 11:45:00	4.07602	4.075982	4.07602	0
2020-02-14 11:50:00	4.076	4.075974	4.076	0
2020-02-14 11:55:00	4.07599	4.076046	4.07599	0
2020-02-14 12:00:00	4.07599	4.076036	4.07599	0
2020-02-14 12:05:00	4.07599	4.076027	4.07599	0
2020-02-14 12:10:00	4.07599	4.076018	4.07599	0
2020-02-14 12:15:00	4.076	4.076011	4.076	0
2020-02-14 12:20:00	4.07602	4.076008	4.07602	0
2020-02-14 12:25:00	4.07603	4.076006	4.07603	0
2020-02-14 12:30:00	4.07603	4.076006	4.07603	0
2020-02-14 12:35:00	4.07604	4.076008	4.07604	0
2020-02-14 12:40:00	4.07604	4.076012	4.07604	0
2020-02-14 12:45:00	4.07604	4.076017	4.07604	0
2020-02-14 12:50:00	4.07604	4.076022	4.07604	0
2020-02-14 12:55:00	4.07605	4.076028	4.07605	0
2020-02-14 13:00:00	4.07605	4.076034	4.07605	0
2020-02-14 13:05:00	4.07524	4.075958	4.07524	0
2020-02-14 13:10:00	4.07607	4.075963	4.07607	0
2020-02-14 13:15:00	4.07607	4.075967	4.07607	0
2020-02-14 13:20:00	4.07607	4.075971	4.07607	0
2020-02-14 13:25:00	4.07605	4.075972	4.07605	0
2020-02-14 13:30:00	4.07523	4.075891	4.07523	0
2020-02-14 13:35:00	4.07604	4.075891	4.07604	0
2020-02-14 13:40:00	4.07197	4.075484	4.07197	0
2020-02-14 13:45:00	4.07522	4.075401	4.07522	0
2020-02-14 13:50:00	4.07603	4.075399	4.07603	0
2020-02-14 13:55:00	4.07604	4.075479	4.07604	0
2020-02-14 14:00:00	4.07604	4.075476	4.07604	0
2020-02-14 14:05:00	4.07605	4.075474	4.07605	0
2020-02-14 14:10:00	4.07605	4.075472	4.07605	0
2020-02-14 14:15:00	4.07607	4.075474	4.07607	0
2020-02-14 14:20:00	4.07607	4.075558	4.07607	0
2020-02-14 14:25:00	4.07607	4.075561	4.07607	0
2020-02-14 14:30:00	4.07607	4.075971	4.07607	0
2020-02-14 14:35:00	4.07605	4.076054	4.07605	0
2020-02-14 14:40:00	4.07605	4.076056	4.07605	0
2020-02-14 14:45:00	4.07604	4.076056	4.07604	0
2020-02-14 14:50:00	4.07604	4.076056	4.07604	0
2020-02-14 14:55:00	4.07604	4.076055	4.07604	0
2020-02-14 15:00:00	4.07603	4.076053	4.07603	0
2020-02-14 15:05:00	4.07603	4.076049	4.07603	0
2020-02-14 15:10:00	4.07603	4.076045	4.07603	0
2020-02-14 15:15:00	4.07603	4.076041	4.07603	0
2020-02-14 15:20:00	4.07603	4.076037	4.07603	0
2020-02-14 15:25:00	4.07603	4.076035	4.07603	0
2020-02-14 15:30:00	4.07604	4.076034	4.07604	0
2020-02-14 15:35:00	4.07767	4.076197	4.07767	0
2020-02-14 15:40:00	4.07688	4.076281	4.07688	0
2020-02-14 15:45:00	4.07607	4.076284	4.07607	0
2020-02-14 15:50:00	4.07525	4.076206	4.07525	0
2020-02-14 15:55:00	4.07608	4.076211	4.07608	0
2020-02-14 16:00:00	4.07608	4.076216	4.07608	0
2020-02-14 16:05:00	4.0769	4.076303	4.0769	0
2020-02-14 16:10:00	4.07609	4.076309	4.07609	0
2020-02-14 16:15:00	4.07609	4.076315	4.07609	0
2020-02-14 16:20:00	4.07609	4.07632	4.07609	0
2020-02-14 16:25:00	4.07609	4.076162	4.07609	0
2020-02-14 16:30:00	4.07609	4.076083	4.07609	0
2020-02-14 16:35:00	4.07609	4.076085	4.07609	0
2020-02-14 16:40:00	4.07609	4.076169	4.07609	0
2020-02-14 16:45:00	4.07609	4.07617	4.07609	0
2020-02-14 16:50:00	4.07609	4.076171	4.07609	0
2020-02-14 16:55:00	4.07609	4.07609	4.07609	0
2020-02-14 17:00:00	4.07609	4.07609	4.07609	0
2020-02-14 17:05:00	4.0769	4.076171	4.0769	0
2020-02-14 17:10:00	4.07609	4.076171	4.07609	0
2020-02-14 17:15:00	4.07608	4.07617	4.07608	0
2020-02-14 17:20:00	4.07608	4.076169	4.07608	0
2020-02-14 17:25:00	4.07607	4.076167	4.07607	0
2020-02-14 17:30:00	4.07688	4.076246	4.07688	0
2020-02-14 17:35:00	4.07607	4.076244	4.07607	0
2020-02-14 17:40:00	4.07688	4.076323	4.07688	0
2020-02-14 17:45:00	4.07607	4.076321	4.07607	0
2020-02-14 17:50:00	4.07608	4.07632	4.07608	0
2020-02-14 17:55:00	4.07608	4.076238	4.07608	0
2020-02-14 18:00:00	4.07608	4.076237	4.07608	0
2020-02-14 18:05:00	4.07771	4.0764	4.07771	0
2020-02-14 18:10:00	4.07609	4.076401	4.07609	0
2020-02-14 18:15:00	4.07609	4.076403	4.07609	0
2020-02-14 18:20:00	4.07609	4.076324	4.07609	0
2020-02-14 18:25:00	4.07609	4.076326	4.07609	0
2020-02-14 18:30:00	4.07609	4.076247	4.07609	0
2020-02-14 18:35:00	4.07609	4.076249	4.07609	0
2020-02-14 18:40:00	4.07609	4.07625	4.07609	0
2020-02-14 18:45:00	4.07608	4.07625	4.07608	0
2020-02-14 18:50:00	4.07608	4.07625	4.07608	0
2020-02-14 18:55:00	4.07607	4.076086	4.07607	0
2020-02-14 19:00:00	4.07607	4.076084	4.07607	0
2020-02-14 19:05:00	4.07607	4.076082	4.07607	0
2020-02-14 19:10:00	4.07607	4.07608	4.07607	0
2020-02-14 19:15:00	4.07686	4.076157	4.07686	0
2020-02-14 19:20:00	4.07605	4.076153	4.07605	0
2020-02-14 19:25:00	4.07605	4.076149	4.07605	0
2020-02-14 19:30:00	4.07605	4.076145	4.07605	0
2020-02-14 19:35:00	4.07604	4.076141	4.07604	0
2020-02-14 19:40:00	4.07685	4.076218	4.07685	0
2020-02-14 19:45:00	4.07603	4.076214	4.07603	0
2020-02-14 19:50:00	4.07602	4.076209	4.07602	0
2020-02-14 19:55:00	4.07602	4.076204	4.07602	0
2020-02-14 20:00:00	4.07602	4.076199	4.07602	0
2020-02-14 20:05:00	4.076	4.076113	4.076	0
2020-02-14 20:10:00	4.076	4.076108	4.076	0
2020-02-14 20:15:00	4.07683	4.076186	4.07683	0
2020-02-14 20:20:00	4.07602	4.076183	4.07602	0
2020-02-14 20:25:00	4.07602	4.076181	4.07602	0
2020-02-14 20:30:00	4.07684	4.07618	4.07684	0
2020-02-14 20:35:00	4.07846	4.076423	4.07846	0
2020-02-14 20:40:00	4.07765	4.076586	4.07765	0
2020-02-14 20:45:00	4.07603	4.076587	4.07603	0
2020-02-14 20:50:00	4.07603	4.076588	4.07603	0
2020-02-14 20:55:00	4.07684	4.076672	4.07684	0
2020-02-14 21:00:00	4.07603	4.076675	4.07603	0
2020-02-14 21:05:00	4.07603	4.076595	4.07603	0
2020-02-14 21:10:00	4.07603	4.076596	4.07603	0
2020-02-14 21:15:00	4.07685	4.076679	4.07685	0
2020-02-14 21:20:00	4.07604	4.076599	4.07604	0
2020-02-14 21:25:00	4.07605	4.076358	4.07605	0
2020-02-14 21:30:00	4.07605	4.076198	4.07605	0
2020-02-14 21:35:00	4.07607	4.076202	4.07607	0
2020-02-14 21:40:00	4.07607	4.076206	4.07607	0
2020-02-14 21:45:00	4.07607	4.076129	4.07607	0
2020-02-14 21:50:00	4.07688	4.076214	4.07688	0
2020-02-14 21:55:00	4.07607	4.076218	4.07607	0
2020-02-14 22:00:00	4.07605	4.07622	4.07605	0
2020-02-14 22:05:00	4.07688	4.076223	4.07688	0
2020-02-14 22:10:00	4.07607	4.076226	4.07607	0
2020-02-14 22:15:00	4.07607	4.076228	4.07607	0
2020-02-14 22:20:00	4.07607	4.07623	4.07607	0
2020-02-14 22:25:00	4.07689	4.076312	4.07689	0
2020-02-14 22:30:00	4.07608	4.076313	4.07608	0
2020-02-14 22:35:00	4.07608	4.076314	4.07608	0
2020-02-14 22:40:00	4.07609	4.076235	4.07609	0
2020-02-14 22:45:00	4.07609	4.076237	4.07609	0
2020-02-14 22:50:00	4.07609	4.076241	4.07609	0
2020-02-14 22:55:00	4.07609	4.076162	4.07609	0
2020-02-14 23:00:00	4.0769	4.076245	4.0769	0
2020-02-14 23:05:00	4.07691	4.076329	4.07691	0
2020-02-14 23:10:00	4.07609	4.076331	4.07609	0
2020-02-14 23:15:00	4.07609	4.076251	4.07609	0
2020-02-14 23:20:00	4.07609	4.076252	4.07609	0
2020-02-14 23:25:00	4.07609	4.076253	4.07609	0
2020-02-14 23:30:00	4.07691	4.076335	4.07691	0
2020-02-14 23:35:00	4.07609	4.076335	4.07609	0
2020-02-14 23:40:00	4.07609	4.076335	4.07609	0
2020-02-14 23:45:00	4.07609	4.076335	4.07609	0
2020-02-14 23:50:00	4.07691	4.076336	4.07691	0
2020-02-14 23:55:00	4.07609	4.076254	4.07609	0
2020-02-15 00:00:00	4.07691	4.076336	4.07691	0
2020-02-15 00:05:00	4.07609	4.076336	4.07609	0
2020-02-15 00:10:00	4.07609	4.076336	4.07609	0
2020-02-15 00:15:00	4.07609	4.076336	4.07609	0
2020-02-15 00:20:00	4.07609	4.076254	4.07609	0
2020-02-15 00:25:00	4.07609	4.076254	4.07609	0
2020-02-15 00:30:00	4.07609	4.076254	4.07609	0
2020-02-15 00:35:00	4.07609	4.076254	4.07609	0
2020-02-15 00:40:00	4.07609	4.076172	4.07609	0
2020-02-15 00:45:00	4.07609	4.076172	4.07609	0
2020-02-15 00:50:00	4.07609	4.07609	4.07609	0
2020-02-15 00:55:00	4.07609	4.07609	4.07609	0
2020-02-15 01:00:00	4.07609	4.07609	4.07609	0
2020-02-15 01:05:00	4.07609	4.07609	4.07609	0
2020-02-15 01:10:00	4.07609	4.07609	4.07609	0
2020-02-15 01:15:00	4.07691	4.076172	4.07691	0
2020-02-15 01:20:00	4.07691	4.076254	4.07691	0
2020-02-15 01:25:00	4.07609	4.076254	4.07609	0
2020-02-15 01:30:00	4.07609	4.076254	4.07609	0
2020-02-15 01:35:00	4.07609	4.076254	4.07609	0
2020-02-15 01:40:00	4.07609	4.076254	4.07609	0
2020-02-15 01:45:00	4.07609	4.076254	4.07609	0
2020-02-15 01:50:00	4.07609	4.076254	4.07609	0
2020-02-15 01:55:00	4.07609	4.076254	4.07609	0
2020-02-15 02:00:00	4.07609	4.076254	4.07609	0
2020-02-15 02:05:00	4.07609	4.076172	4.07609	0
2020-02-15 02:10:00	4.07609	4.07609	4.07609	0
2020-02-15 02:15:00	4.07609	4.07609	4.07609	0
2020-02-15 02:20:00	4.07691	4.076172	4.07691	0
2020-02-15 02:25:00	4.07691	4.076254	4.07691	0
2020-02-15 02:30:00	4.07691	4.076336	4.07691	0
2020-02-15 02:35:00	4.07609	4.076336	4.07609	0
2020-02-15 02:40:00	4.07609	4.076336	4.07609	0
2020-02-15 02:45:00	4.07609	4.076336	4.07609	0
2020-02-15 02:50:00	4.07609	4.076336	4.07609	0
2020-02-15 02:55:00	4.07608	4.076335	4.07608	0
2020-02-15 03:00:00	4.07689	4.076415	4.07689	0
2020-02-15 03:05:00	4.07607	4.076413	4.07607	0
2020-02-15 03:10:00	4.07688	4.07641	4.07688	0
2020-02-15 03:15:00	4.07607	4.076326	4.07607	0
2020-02-15 03:20:00	4.07607	4.076242	4.07607	0
2020-02-15 03:25:00	4.07607	4.07624	4.07607	0
2020-02-15 03:30:00	4.07608	4.076239	4.07608	0
2020-02-15 03:35:00	4.07607	4.076237	4.07607	0
2020-02-15 03:40:00	4.07607	4.076235	4.07607	0
2020-02-15 03:45:00	4.07607	4.076234	4.07607	0
2020-02-15 03:50:00	4.07605	4.07615	4.07605	0
2020-02-15 03:55:00	4.07605	4.076148	4.07605	0
2020-02-15 04:00:00	4.07607	4.076067	4.07607	0
2020-02-15 04:05:00	4.07607	4.076067	4.07607	0
2020-02-15 04:10:00	4.07607	4.076067	4.07607	0
2020-02-15 04:15:00	4.07607	4.076067	4.07607	0
2020-02-15 04:20:00	4.07689	4.076148	4.07689	0
2020-02-15 04:25:00	4.07771	4.076312	4.07771	0
2020-02-15 04:30:00	4.0769	4.076395	4.0769	0
2020-02-15 04:35:00	4.07609	4.076397	4.07609	0
2020-02-15 04:40:00	4.07771	4.076563	4.07771	0
2020-02-15 04:45:00	4.07609	4.076567	4.07609	0
2020-02-15 04:50:00	4.07609	4.076569	4.07609	0
2020-02-15 04:55:00	4.07609	4.076571	4.07609	0
2020-02-15 05:00:00	4.0769	4.076654	4.0769	0
2020-02-15 05:05:00	4.07608	4.076655	4.07608	0
2020-02-15 05:10:00	4.07607	4.076573	4.07607	0
2020-02-15 05:15:00	4.07607	4.076409	4.07607	0
2020-02-15 05:20:00	4.07607	4.076326	4.07607	0
2020-02-15 05:25:00	4.07607	4.076324	4.07607	0
2020-02-15 05:30:00	4.07688	4.076241	4.07688	0
2020-02-15 05:35:00	4.07608	4.07624	4.07608	0
2020-02-15 05:40:00	4.07527	4.076158	4.07527	0
2020-02-15 05:45:00	4.07608	4.076157	4.07608	0
2020-02-15 05:50:00	4.07608	4.076075	4.07608	0
2020-02-15 05:55:00	4.07608	4.076075	4.07608	0
2020-02-15 06:00:00	4.07608	4.076076	4.07608	0
2020-02-15 06:05:00	4.07608	4.076077	4.07608	0
2020-02-15 06:10:00	4.07607	4.076077	4.07607	0
2020-02-15 06:15:00	4.07607	4.076077	4.07607	0
2020-02-15 06:20:00	4.07607	4.075996	4.07607	0
2020-02-15 06:25:00	4.07605	4.075993	4.07605	0
2020-02-15 06:30:00	4.07605	4.076071	4.07605	0
2020-02-15 06:35:00	4.07605	4.076068	4.07605	0
2020-02-15 06:40:00	4.07604	4.076064	4.07604	0
2020-02-15 06:45:00	4.07603	4.076059	4.07603	0
2020-02-15 06:50:00	4.07684	4.076135	4.07684	0
2020-02-15 06:55:00	4.07603	4.07613	4.07603	0
2020-02-15 07:00:00	4.07603	4.076126	4.07603	0
2020-02-15 07:05:00	4.07603	4.076122	4.07603	0
2020-02-15 07:10:00	4.07604	4.076119	4.07604	0
2020-02-15 07:15:00	4.07605	4.076119	4.07605	0
2020-02-15 07:20:00	4.07605	4.076119	4.07605	0
2020-02-15 07:25:00	4.07607	4.076121	4.07607	0
2020-02-15 07:30:00	4.07607	4.076124	4.07607	0
2020-02-15 07:35:00	4.07608	4.076129	4.07608	0
2020-02-15 07:40:00	4.07608	4.076053	4.07608	0
2020-02-15 07:45:00	4.07608	4.076058	4.07608	0
2020-02-15 07:50:00	4.07525	4.07598	4.07525	0
2020-02-15 07:55:00	4.07607	4.075984	4.07607	0
2020-02-15 08:00:00	4.07607	4.075987	4.07607	0
2020-02-15 08:05:00	4.07607	4.075989	4.07607	0
2020-02-15 08:10:00	4.07525	4.075909	4.07525	0
2020-02-15 08:15:00	4.07607	4.075909	4.07607	0
2020-02-15 08:20:00	4.07525	4.075827	4.07525	0
2020-02-15 08:25:00	4.07525	4.075744	4.07525	0
2020-02-15 08:30:00	4.07608	4.075744	4.07608	0
2020-02-15 08:35:00	4.07608	4.075744	4.07608	0
2020-02-15 08:40:00	4.07607	4.075826	4.07607	0
2020-02-15 08:45:00	4.07524	4.075743	4.07524	0
2020-02-15 08:50:00	4.07523	4.075659	4.07523	0
2020-02-15 08:55:00	4.07604	4.075656	4.07604	0
2020-02-15 09:00:00	4.07603	4.075734	4.07603	0
2020-02-15 09:05:00	4.07603	4.07573	4.07603	0
2020-02-15 09:10:00	4.07604	4.075809	4.07604	0
2020-02-15 09:15:00	4.07604	4.075888	4.07604	0
2020-02-15 09:20:00	4.07605	4.075885	4.07605	0
2020-02-15 09:25:00	4.07605	4.075882	4.07605	0
2020-02-15 09:30:00	4.07525	4.0758	4.07525	0
2020-02-15 09:35:00	4.07607	4.075883	4.07607	0
2020-02-15 09:40:00	4.07527	4.075887	4.07527	0
2020-02-15 09:45:00	4.07527	4.07581	4.07527	0
2020-02-15 09:50:00	4.07365	4.075572	4.07365	0
2020-02-15 09:55:00	4.07528	4.075497	4.07528	0
2020-02-15 10:00:00	4.07446	4.075339	4.07446	0
2020-02-15 10:05:00	4.07447	4.075182	4.07447	0
2020-02-15 10:10:00	4.07447	4.075024	4.07447	0
2020-02-15 10:15:00	4.07528	4.074947	4.07528	0
2020-02-15 10:20:00	4.07366	4.074788	4.07366	0
2020-02-15 10:25:00	4.07447	4.074628	4.07447	0
2020-02-15 10:30:00	4.07447	4.074548	4.07447	0
2020-02-15 10:35:00	4.07366	4.074387	4.07366	0
2020-02-15 10:40:00	4.07447	4.074469	4.07447	0
2020-02-15 10:45:00	4.07366	4.074307	4.07366	0
2020-02-15 10:50:00	4.07609	4.07447	4.07609	0
2020-02-15 10:55:00	4.07366	4.074389	4.07366	0
2020-02-15 11:00:00	4.07447	4.074389	4.07447	0
2020-02-15 11:05:00	4.07528	4.074389	4.07528	0
2020-02-15 11:10:00	4.07366	4.074389	4.07366	0
2020-02-15 11:15:00	4.07447	4.074389	4.07447	0
2020-02-15 11:20:00	4.07366	4.074308	4.07366	0
2020-02-15 11:25:00	4.07447	4.074389	4.07447	0
2020-02-15 11:30:00	4.07528	4.07447	4.07528	0
2020-02-15 11:35:00	4.07366	4.07447	4.07366	0
2020-02-15 11:40:00	4.07365	4.074226	4.07365	0
2020-02-15 11:45:00	4.07446	4.074306	4.07446	0
2020-02-15 11:50:00	4.07527	4.074386	4.07527	0
2020-02-15 11:55:00	4.07363	4.074221	4.07363	0
2020-02-15 12:00:00	4.07362	4.074217	4.07362	0
2020-02-15 12:05:00	4.07443	4.074213	4.07443	0
2020-02-15 12:10:00	4.07362	4.074209	4.07362	0
2020-02-15 12:15:00	4.07524	4.074286	4.07524	0
2020-02-15 12:20:00	4.07362	4.07412	4.07362	0
2020-02-15 12:25:00	4.07361	4.074115	4.07361	0
2020-02-15 12:30:00	4.0728	4.07403	4.0728	0
2020-02-15 12:35:00	4.07442	4.074026	4.07442	0
2020-02-15 12:40:00	4.07442	4.073941	4.07442	0
2020-02-15 12:45:00	4.07441	4.074019	4.07441	0
2020-02-15 12:50:00	4.0736	4.074017	4.0736	0
2020-02-15 12:55:00	4.0736	4.073934	4.0736	0
2020-02-15 13:00:00	4.07442	4.074014	4.07442	0
2020-02-15 13:05:00	4.07442	4.073932	4.07442	0
2020-02-15 13:10:00	4.07442	4.074012	4.07442	0
2020-02-15 13:15:00	4.07362	4.074013	4.07362	0
2020-02-15 13:20:00	4.07443	4.074176	4.07443	0
2020-02-15 13:25:00	4.07524	4.074258	4.07524	0
2020-02-15 13:30:00	4.07443	4.074259	4.07443	0
2020-02-15 13:35:00	4.07361	4.074179	4.07361	0
2020-02-15 13:40:00	4.07443	4.074262	4.07443	0
2020-02-15 13:45:00	4.07443	4.074345	4.07443	0
2020-02-15 13:50:00	4.07524	4.074427	4.07524	0
2020-02-15 13:55:00	4.07443	4.074428	4.07443	0
2020-02-15 14:00:00	4.07444	4.07443	4.07444	0
2020-02-15 14:05:00	4.07444	4.074512	4.07444	0
2020-02-15 14:10:00	4.07363	4.074432	4.07363	0
2020-02-15 14:15:00	4.07363	4.074271	4.07363	0
2020-02-15 14:20:00	4.07365	4.074193	4.07365	0
2020-02-15 14:25:00	4.07528	4.07436	4.07528	0
2020-02-15 14:30:00	4.07365	4.074282	4.07365	0
2020-02-15 14:35:00	4.07447	4.074286	4.07447	0
2020-02-15 14:40:00	4.07366	4.074128	4.07366	0
2020-02-15 14:45:00	4.07447	4.074132	4.07447	0
2020-02-15 14:50:00	4.07447	4.074135	4.07447	0
2020-02-15 14:55:00	4.07446	4.074137	4.07446	0
2020-02-15 15:00:00	4.07363	4.074137	4.07363	0
2020-02-15 15:05:00	4.07444	4.074218	4.07444	0
2020-02-15 15:10:00	4.07362	4.074215	4.07362	0
2020-02-15 15:15:00	4.07443	4.07413	4.07443	0
2020-02-15 15:20:00	4.07525	4.07429	4.07525	0
2020-02-15 15:25:00	4.07444	4.074287	4.07444	0
2020-02-15 15:30:00	4.07525	4.074446	4.07525	0
2020-02-15 15:35:00	4.07527	4.074526	4.07527	0
2020-02-15 15:40:00	4.07446	4.074525	4.07446	0
2020-02-15 15:45:00	4.07446	4.074525	4.07446	0
2020-02-15 15:50:00	4.07527	4.074689	4.07527	0
2020-02-15 15:55:00	4.07528	4.074773	4.07528	0
2020-02-15 16:00:00	4.07446	4.074857	4.07446	0
2020-02-15 16:05:00	4.07447	4.074861	4.07447	0
2020-02-15 16:10:00	4.07447	4.074783	4.07447	0
2020-02-15 16:15:00	4.07447	4.074786	4.07447	0
2020-02-15 16:20:00	4.07366	4.074627	4.07366	0
2020-02-15 16:25:00	4.07447	4.074547	4.07447	0
2020-02-15 16:30:00	4.07528	4.074629	4.07528	0
2020-02-15 16:35:00	4.07447	4.07463	4.07447	0
2020-02-15 16:40:00	4.07528	4.074631	4.07528	0
2020-02-15 16:45:00	4.07447	4.07455	4.07447	0
2020-02-15 16:50:00	4.07528	4.074632	4.07528	0
2020-02-15 16:55:00	4.07528	4.074713	4.07528	0
2020-02-15 17:00:00	4.07528	4.074794	4.07528	0
2020-02-15 17:05:00	4.07528	4.074875	4.07528	0
2020-02-15 17:10:00	4.07366	4.074875	4.07366	0
2020-02-15 17:15:00	4.07447	4.074875	4.07447	0
2020-02-15 17:20:00	4.07528	4.074875	4.07528	0
2020-02-15 17:25:00	4.07609	4.075037	4.07609	0
2020-02-15 17:30:00	4.07527	4.075036	4.07527	0
2020-02-15 17:35:00	4.07444	4.075033	4.07444	0
2020-02-15 17:40:00	4.07444	4.074949	4.07444	0
2020-02-15 17:45:00	4.07525	4.074946	4.07525	0
2020-02-15 17:50:00	4.07525	4.074943	4.07525	0
2020-02-15 17:55:00	4.07525	4.07494	4.07525	0
2020-02-15 18:00:00	4.07444	4.075018	4.07444	0
2020-02-15 18:05:00	4.07525	4.075096	4.07525	0
2020-02-15 18:10:00	4.07527	4.075095	4.07527	0
2020-02-15 18:15:00	4.07527	4.075013	4.07527	0
2020-02-15 18:20:00	4.07525	4.075011	4.07525	0
2020-02-15 18:25:00	4.07525	4.075092	4.07525	0
2020-02-15 18:30:00	4.07525	4.075173	4.07525	0
2020-02-15 18:35:00	4.07443	4.075091	4.07443	0
2020-02-15 18:40:00	4.07443	4.075009	4.07443	0
2020-02-15 18:45:00	4.07443	4.074927	4.07443	0
2020-02-15 18:50:00	4.07525	4.075008	4.07525	0
2020-02-15 18:55:00	4.07525	4.075008	4.07525	0
2020-02-15 19:00:00	4.07525	4.075006	4.07525	0
2020-02-15 19:05:00	4.07527	4.075006	4.07527	0
2020-02-15 19:10:00	4.07527	4.075008	4.07527	0
2020-02-15 19:15:00	4.07527	4.07501	4.07527	0
2020-02-15 19:20:00	4.07528	4.075013	4.07528	0
2020-02-15 19:25:00	4.07609	4.075179	4.07609	0
2020-02-15 19:30:00	4.07528	4.075264	4.07528	0
2020-02-15 19:35:00	4.07447	4.075268	4.07447	0
2020-02-15 19:40:00	4.07609	4.075352	4.07609	0
2020-02-15 19:45:00	4.07609	4.075436	4.07609	0
2020-02-15 19:50:00	4.07609	4.07552	4.07609	0
2020-02-15 19:55:00	4.07528	4.075521	4.07528	0
2020-02-15 20:00:00	4.07609	4.075603	4.07609	0
2020-02-15 20:05:00	4.07447	4.075523	4.07447	0
2020-02-15 20:10:00	4.07528	4.075523	4.07528	0
2020-02-15 20:15:00	4.07528	4.075442	4.07528	0
2020-02-15 20:20:00	4.07528	4.075442	4.07528	0
2020-02-15 20:25:00	4.07528	4.075523	4.07528	0
2020-02-15 20:30:00	4.07528	4.075442	4.07528	0
2020-02-15 20:35:00	4.07528	4.075361	4.07528	0
2020-02-15 20:40:00	4.07447	4.075199	4.07447	0
2020-02-15 20:45:00	4.07528	4.075199	4.07528	0
2020-02-15 20:50:00	4.07528	4.075118	4.07528	0
2020-02-15 20:55:00	4.07528	4.075199	4.07528	0
2020-02-15 21:00:00	4.07447	4.075118	4.07447	0
2020-02-15 21:05:00	4.07447	4.075037	4.07447	0
2020-02-15 21:10:00	4.07528	4.075037	4.07528	0
2020-02-15 21:15:00	4.07528	4.075037	4.07528	0
2020-02-15 21:20:00	4.07528	4.075037	4.07528	0
2020-02-15 21:25:00	4.07447	4.074956	4.07447	0
2020-02-15 21:30:00	4.07609	4.075118	4.07609	0
2020-02-15 21:35:00	4.07528	4.075118	4.07528	0
2020-02-15 21:40:00	4.07447	4.075037	4.07447	0
2020-02-15 21:45:00	4.07528	4.075037	4.07528	0
2020-02-15 21:50:00	4.07528	4.075118	4.07528	0
2020-02-15 21:55:00	4.07528	4.075199	4.07528	0
2020-02-15 22:00:00	4.07447	4.075118	4.07447	0
2020-02-15 22:05:00	4.07528	4.075118	4.07528	0
2020-02-15 22:10:00	4.07528	4.075118	4.07528	0
2020-02-15 22:15:00	4.07528	4.075199	4.07528	0
2020-02-15 22:20:00	4.07609	4.075199	4.07609	0
2020-02-15 22:25:00	4.07447	4.075118	4.07447	0
2020-02-15 22:30:00	4.07528	4.075199	4.07528	0
2020-02-15 22:35:00	4.07528	4.075199	4.07528	0
2020-02-15 22:40:00	4.07528	4.075199	4.07528	0
2020-02-15 22:45:00	4.07528	4.075199	4.07528	0
2020-02-15 22:50:00	4.07447	4.075199	4.07447	0
2020-02-15 22:55:00	4.07447	4.075118	4.07447	0
2020-02-15 23:00:00	4.07447	4.075037	4.07447	0
2020-02-15 23:05:00	4.07447	4.074956	4.07447	0
2020-02-15 23:10:00	4.07528	4.074875	4.07528	0
2020-02-15 23:15:00	4.07447	4.074875	4.07447	0
2020-02-15 23:20:00	4.07528	4.074875	4.07528	0
2020-02-15 23:25:00	4.07527	4.074874	4.07527	0
2020-02-15 23:30:00	4.07444	4.07479	4.07444	0
2020-02-15 23:35:00	4.07362	4.074624	4.07362	0
2020-02-15 23:40:00	4.0736	4.074537	4.0736	0
2020-02-15 23:45:00	4.07521	4.074611	4.07521	0
2020-02-15 23:50:00	4.07519	4.074683	4.07519	0
2020-02-15 23:55:00	4.07519	4.074755	4.07519	0
2020-02-16 00:00:00	4.07357	4.074584	4.07357	0
2020-02-16 00:05:00	4.07357	4.074494	4.07357	0
2020-02-16 00:10:00	4.07357	4.074323	4.07357	0
2020-02-16 00:15:00	4.07438	4.074234	4.07438	0
2020-02-16 00:20:00	4.07438	4.074228	4.07438	0
2020-02-16 00:25:00	4.07359	4.074225	4.07359	0
2020-02-16 00:30:00	4.0744	4.074305	4.0744	0
2020-02-16 00:35:00	4.0736	4.074144	4.0736	0
2020-02-16 00:40:00	4.07442	4.074067	4.07442	0
2020-02-16 00:45:00	4.07361	4.073909	4.07361	0
2020-02-16 00:50:00	4.07281	4.073833	4.07281	0
2020-02-16 00:55:00	4.07281	4.073757	4.07281	0
2020-02-16 01:00:00	4.07363	4.073763	4.07363	0
2020-02-16 01:05:00	4.07365	4.07369	4.07365	0
2020-02-16 01:10:00	4.07365	4.073617	4.07365	0
2020-02-16 01:15:00	4.07284	4.073542	4.07284	0
2020-02-16 01:20:00	4.07284	4.073386	4.07284	0
2020-02-16 01:25:00	4.07365	4.073391	4.07365	0
2020-02-16 01:30:00	4.07282	4.073231	4.07282	0
2020-02-16 01:35:00	4.07282	4.073152	4.07282	0
2020-02-16 01:40:00	4.07362	4.073233	4.07362	0
2020-02-16 01:45:00	4.0728	4.073232	4.0728	0
2020-02-16 01:50:00	4.07361	4.07323	4.07361	0
2020-02-16 01:55:00	4.0736	4.073225	4.0736	0
2020-02-16 02:00:00	4.07279	4.073139	4.07279	0
2020-02-16 02:05:00	4.07442	4.073297	4.07442	0
2020-02-16 02:10:00	4.0736	4.073373	4.0736	0
2020-02-16 02:15:00	4.0728	4.073288	4.0728	0
2020-02-16 02:20:00	4.0728	4.073286	4.0728	0
2020-02-16 02:25:00	4.07281	4.073285	4.07281	0
2020-02-16 02:30:00	4.07362	4.073285	4.07362	0
2020-02-16 02:35:00	4.07282	4.073287	4.07282	0
2020-02-16 02:40:00	4.07363	4.073289	4.07363	0
2020-02-16 02:45:00	4.07365	4.073294	4.07365	0
2020-02-16 02:50:00	4.07365	4.07338	4.07365	0
2020-02-16 02:55:00	4.07365	4.073303	4.07365	0
2020-02-16 03:00:00	4.07447	4.07339	4.07447	0
2020-02-16 03:05:00	4.07284	4.073394	4.07284	0
2020-02-16 03:10:00	4.07284	4.073398	4.07284	0
2020-02-16 03:15:00	4.07282	4.073399	4.07282	0
2020-02-16 03:20:00	4.07282	4.073319	4.07282	0
2020-02-16 03:25:00	4.07362	4.073399	4.07362	0
2020-02-16 03:30:00	4.07281	4.073317	4.07281	0
2020-02-16 03:35:00	4.07281	4.073233	4.07281	0
2020-02-16 03:40:00	4.07281	4.073149	4.07281	0
2020-02-16 03:45:00	4.07281	4.073065	4.07281	0
2020-02-16 03:50:00	4.07282	4.0729	4.07282	0
2020-02-16 03:55:00	4.07282	4.072898	4.07282	0
2020-02-16 04:00:00	4.07282	4.072896	4.07282	0
2020-02-16 04:05:00	4.07282	4.072896	4.07282	0
2020-02-16 04:10:00	4.07284	4.072898	4.07284	0
2020-02-16 04:15:00	4.07284	4.07282	4.07284	0
2020-02-16 04:20:00	4.07284	4.072823	4.07284	0
2020-02-16 04:25:00	4.07284	4.072826	4.07284	0
2020-02-16 04:30:00	4.07284	4.072829	4.07284	0
2020-02-16 04:35:00	4.07284	4.072832	4.07284	0
2020-02-16 04:40:00	4.07284	4.072834	4.07284	0
2020-02-16 04:45:00	4.07284	4.072836	4.07284	0
2020-02-16 04:50:00	4.07203	4.072757	4.07203	0
2020-02-16 04:55:00	4.07284	4.072759	4.07284	0
2020-02-16 05:00:00	4.07284	4.072759	4.07284	0
2020-02-16 05:05:00	4.07203	4.072678	4.07203	0
2020-02-16 05:10:00	4.07203	4.072597	4.07203	0
2020-02-16 05:15:00	4.0712	4.072433	4.0712	0
2020-02-16 05:20:00	4.07282	4.072431	4.07282	0
2020-02-16 05:25:00	4.07282	4.072429	4.07282	0
2020-02-16 05:30:00	4.07281	4.072426	4.07281	0
2020-02-16 05:35:00	4.07281	4.072423	4.07281	0
2020-02-16 05:40:00	4.072	4.07242	4.072	0
2020-02-16 05:45:00	4.072	4.072336	4.072	0
2020-02-16 05:50:00	4.072	4.072252	4.072	0
2020-02-16 05:55:00	4.07282	4.072331	4.07282	0
2020-02-16 06:00:00	4.07201	4.072329	4.07201	0
2020-02-16 06:05:00	4.07282	4.072491	4.07282	0
2020-02-16 06:10:00	4.07282	4.072491	4.07282	0
2020-02-16 06:15:00	4.07203	4.072412	4.07203	0
2020-02-16 06:20:00	4.07203	4.072334	4.07203	0
2020-02-16 06:25:00	4.07203	4.072256	4.07203	0
2020-02-16 06:30:00	4.07284	4.07234	4.07284	0
2020-02-16 06:35:00	4.07284	4.072424	4.07284	0
2020-02-16 06:40:00	4.07284	4.072508	4.07284	0
2020-02-16 06:45:00	4.07284	4.07251	4.07284	0
2020-02-16 06:50:00	4.07201	4.07251	4.07201	0
2020-02-16 06:55:00	4.07282	4.07251	4.07282	0
2020-02-16 07:00:00	4.07281	4.072509	4.07281	0
2020-02-16 07:05:00	4.072	4.072506	4.072	0
2020-02-16 07:10:00	4.072	4.072503	4.072	0
2020-02-16 07:15:00	4.07119	4.072419	4.07119	0
2020-02-16 07:20:00	4.07119	4.072254	4.07119	0
2020-02-16 07:25:00	4.07119	4.072089	4.07119	0
2020-02-16 07:30:00	4.07201	4.072006	4.07201	0
2020-02-16 07:35:00	4.0712	4.071842	4.0712	0
2020-02-16 07:40:00	4.07039	4.07168	4.07039	0
2020-02-16 07:45:00	4.07284	4.071682	4.07284	0
2020-02-16 07:50:00	4.0712	4.071521	4.0712	0
2020-02-16 07:55:00	4.07203	4.071524	4.07203	0
2020-02-16 08:00:00	4.07122	4.071446	4.07122	0
2020-02-16 08:05:00	4.07041	4.071368	4.07041	0
2020-02-16 08:10:00	4.07122	4.071371	4.07122	0
2020-02-16 08:15:00	4.07041	4.071293	4.07041	0
2020-02-16 08:20:00	4.07203	4.071295	4.07203	0
2020-02-16 08:25:00	4.07122	4.071297	4.07122	0
2020-02-16 08:30:00	4.07203	4.071461	4.07203	0
2020-02-16 08:35:00	4.07122	4.071299	4.07122	0
2020-02-16 08:40:00	4.07122	4.071301	4.07122	0
2020-02-16 08:45:00	4.0712	4.071218	4.0712	0
2020-02-16 08:50:00	4.0712	4.071216	4.0712	0
2020-02-16 08:55:00	4.07119	4.071294	4.07119	0
2020-02-16 09:00:00	4.07037	4.071209	4.07037	0
2020-02-16 09:05:00	4.07037	4.071205	4.07037	0
2020-02-16 09:10:00	4.07037	4.071039	4.07037	0
2020-02-16 09:15:00	4.07119	4.071036	4.07119	0
2020-02-16 09:20:00	4.07119	4.070952	4.07119	0
2020-02-16 09:25:00	4.07119	4.070949	4.07119	0
2020-02-16 09:30:00	4.07119	4.070946	4.07119	0
2020-02-16 09:35:00	4.0712	4.070946	4.0712	0
2020-02-16 09:40:00	4.07119	4.070945	4.07119	0
2020-02-16 09:45:00	4.07119	4.070945	4.07119	0
2020-02-16 09:50:00	4.07119	4.071027	4.07119	0
2020-02-16 09:55:00	4.07118	4.071108	4.07118	0
2020-02-16 10:00:00	4.07037	4.071108	4.07037	0
2020-02-16 10:05:00	4.07118	4.071107	4.07118	0
2020-02-16 10:10:00	4.07118	4.071106	4.07118	0
2020-02-16 10:15:00	4.07037	4.071024	4.07037	0
2020-02-16 10:20:00	4.06957	4.070862	4.06957	0
2020-02-16 10:25:00	4.07038	4.07078	4.07038	0
2020-02-16 10:30:00	4.07038	4.070699	4.07038	0
2020-02-16 10:35:00	4.06957	4.070537	4.06957	0
2020-02-16 10:40:00	4.07039	4.070457	4.07039	0
2020-02-16 10:45:00	4.0712	4.070459	4.0712	0
2020-02-16 10:50:00	4.07039	4.070461	4.07039	0
2020-02-16 10:55:00	4.07039	4.070382	4.07039	0
2020-02-16 11:00:00	4.07039	4.070303	4.07039	0
2020-02-16 11:05:00	4.07038	4.070304	4.07038	0
2020-02-16 11:10:00	4.07038	4.070385	4.07038	0
2020-02-16 11:15:00	4.07037	4.070384	4.07037	0
2020-02-16 11:20:00	4.07037	4.070383	4.07037	0
2020-02-16 11:25:00	4.07118	4.070544	4.07118	0
2020-02-16 11:30:00	4.07037	4.070542	4.07037	0
2020-02-16 11:35:00	4.07119	4.070541	4.07119	0
2020-02-16 11:40:00	4.07119	4.070621	4.07119	0
2020-02-16 11:45:00	4.07119	4.070701	4.07119	0
2020-02-16 11:50:00	4.0712	4.070782	4.0712	0
2020-02-16 11:55:00	4.0712	4.070864	4.0712	0
2020-02-16 12:00:00	4.07039	4.070865	4.07039	0
2020-02-16 12:05:00	4.0712	4.070948	4.0712	0
2020-02-16 12:10:00	4.07122	4.071033	4.07122	0
2020-02-16 12:15:00	4.06958	4.070873	4.06958	0
2020-02-16 12:20:00	4.07122	4.070958	4.07122	0
2020-02-16 12:25:00	4.0712	4.070959	4.0712	0
2020-02-16 12:30:00	4.07201	4.071041	4.07201	0
2020-02-16 12:35:00	4.07119	4.071041	4.07119	0
2020-02-16 12:40:00	4.07119	4.07104	4.07119	0
2020-02-16 12:45:00	4.07118	4.071038	4.07118	0
2020-02-16 12:50:00	4.07118	4.071117	4.07118	0
2020-02-16 12:55:00	4.07117	4.071114	4.07117	0
2020-02-16 13:00:00	4.07036	4.071028	4.07036	0
2020-02-16 13:05:00	4.07116	4.071186	4.07116	0
2020-02-16 13:10:00	4.07116	4.07118	4.07116	0
2020-02-16 13:15:00	4.07033	4.071093	4.07033	0
2020-02-16 13:20:00	4.07033	4.070925	4.07033	0
2020-02-16 13:25:00	4.07114	4.07092	4.07114	0
2020-02-16 13:30:00	4.07116	4.070917	4.07116	0
2020-02-16 13:35:00	4.07035	4.070834	4.07035	0
2020-02-16 13:40:00	4.07117	4.070833	4.07117	0
2020-02-16 13:45:00	4.07118	4.070834	4.07118	0
2020-02-16 13:50:00	4.07037	4.070835	4.07037	0
2020-02-16 13:55:00	4.07118	4.070837	4.07118	0
2020-02-16 14:00:00	4.06955	4.070676	4.06955	0
2020-02-16 14:05:00	4.07118	4.070761	4.07118	0
2020-02-16 14:10:00	4.07198	4.070926	4.07198	0
2020-02-16 14:15:00	4.07198	4.07101	4.07198	0
2020-02-16 14:20:00	4.07197	4.071091	4.07197	0
2020-02-16 14:25:00	4.07278	4.071334	4.07278	0
2020-02-16 14:30:00	4.07114	4.071331	4.07114	0
2020-02-16 14:35:00	4.07195	4.071408	4.07195	0
2020-02-16 14:40:00	4.07195	4.071566	4.07195	0
2020-02-16 14:45:00	4.07114	4.071562	4.07114	0
2020-02-16 14:50:00	4.07114	4.071721	4.07114	0
2020-02-16 14:55:00	4.07116	4.071719	4.07116	0
2020-02-16 15:00:00	4.07117	4.071638	4.07117	0
2020-02-16 15:05:00	4.07117	4.071557	4.07117	0
2020-02-16 15:10:00	4.07118	4.071478	4.07118	0
2020-02-16 15:15:00	4.07119	4.071319	4.07119	0
2020-02-16 15:20:00	4.07119	4.071324	4.07119	0
2020-02-16 15:25:00	4.0712	4.071249	4.0712	0
2020-02-16 15:30:00	4.07201	4.071255	4.07201	0
2020-02-16 15:35:00	4.0712	4.071261	4.0712	0
2020-02-16 15:40:00	4.0712	4.071267	4.0712	0
2020-02-16 15:45:00	4.07122	4.071273	4.07122	0
2020-02-16 15:50:00	4.07203	4.071359	4.07203	0
2020-02-16 15:55:00	4.07203	4.071445	4.07203	0
2020-02-16 16:00:00	4.07203	4.07153	4.07203	0
2020-02-16 16:05:00	4.07203	4.071614	4.07203	0
2020-02-16 16:10:00	4.07122	4.071617	4.07122	0
2020-02-16 16:15:00	4.07203	4.0717	4.07203	0
2020-02-16 16:20:00	4.07282	4.071781	4.07282	0
2020-02-16 16:25:00	4.07282	4.071943	4.07282	0
2020-02-16 16:30:00	4.07281	4.072104	4.07281	0
2020-02-16 16:35:00	4.07281	4.072263	4.07281	0
2020-02-16 16:40:00	4.072	4.07226	4.072	0
2020-02-16 16:45:00	4.072	4.072257	4.072	0
2020-02-16 16:50:00	4.072	4.072254	4.072	0
2020-02-16 16:55:00	4.07119	4.07217	4.07119	0
2020-02-16 17:00:00	4.07201	4.072249	4.07201	0
2020-02-16 17:05:00	4.07282	4.072328	4.07282	0
2020-02-16 17:10:00	4.0712	4.072166	4.0712	0
2020-02-16 17:15:00	4.0712	4.072004	4.0712	0
2020-02-16 17:20:00	4.07284	4.072007	4.07284	0
2020-02-16 17:25:00	4.07284	4.07201	4.07284	0
2020-02-16 17:30:00	4.07284	4.072094	4.07284	0
2020-02-16 17:35:00	4.07284	4.072178	4.07284	0
2020-02-16 17:40:00	4.07284	4.072262	4.07284	0
2020-02-16 17:45:00	4.07284	4.072427	4.07284	0
2020-02-16 17:50:00	4.07284	4.07251	4.07284	0
2020-02-16 17:55:00	4.07203	4.072431	4.07203	0
2020-02-16 18:00:00	4.07284	4.072595	4.07284	0
2020-02-16 18:05:00	4.07284	4.072759	4.07284	0
2020-02-16 18:10:00	4.07284	4.072759	4.07284	0
2020-02-16 18:15:00	4.07284	4.072759	4.07284	0
2020-02-16 18:20:00	4.07284	4.072759	4.07284	0
2020-02-16 18:25:00	4.07282	4.072757	4.07282	0
2020-02-16 18:30:00	4.07282	4.072755	4.07282	0
2020-02-16 18:35:00	4.07281	4.072752	4.07281	0
2020-02-16 18:40:00	4.07281	4.072749	4.07281	0
2020-02-16 18:45:00	4.0728	4.072826	4.0728	0
2020-02-16 18:50:00	4.0728	4.072822	4.0728	0
2020-02-16 18:55:00	4.07279	4.072817	4.07279	0
2020-02-16 19:00:00	4.07279	4.072812	4.07279	0
2020-02-16 19:05:00	4.07279	4.072807	4.07279	0
2020-02-16 19:10:00	4.0728	4.072803	4.0728	0
2020-02-16 19:15:00	4.0728	4.072801	4.0728	0
2020-02-16 19:20:00	4.07281	4.0728	4.07281	0
2020-02-16 19:25:00	4.07281	4.0728	4.07281	0
2020-02-16 19:30:00	4.07282	4.072801	4.07282	0
2020-02-16 19:35:00	4.07282	4.072803	4.07282	0
2020-02-16 19:40:00	4.07282	4.072805	4.07282	0
2020-02-16 19:45:00	4.07282	4.072808	4.07282	0
2020-02-16 19:50:00	4.07281	4.07281	4.07281	0
2020-02-16 19:55:00	4.07281	4.072812	4.07281	0
2020-02-16 20:00:00	4.07281	4.072813	4.07281	0
2020-02-16 20:05:00	4.07281	4.072814	4.07281	0
2020-02-16 20:10:00	4.07281	4.072814	4.07281	0
2020-02-16 20:15:00	4.07281	4.072814	4.07281	0
2020-02-16 20:20:00	4.07363	4.072895	4.07363	0
2020-02-16 20:25:00	4.07363	4.072976	4.07363	0
2020-02-16 20:30:00	4.07282	4.072976	4.07282	0
2020-02-16 20:35:00	4.07282	4.072976	4.07282	0
2020-02-16 20:40:00	4.07363	4.073058	4.07363	0
2020-02-16 20:45:00	4.07281	4.073058	4.07281	0
2020-02-16 20:50:00	4.07281	4.073058	4.07281	0
2020-02-16 20:55:00	4.07362	4.073139	4.07362	0
2020-02-16 21:00:00	4.07281	4.073139	4.07281	0
2020-02-16 21:05:00	4.07281	4.073139	4.07281	0
2020-02-16 21:10:00	4.07281	4.073057	4.07281	0
2020-02-16 21:15:00	4.07282	4.072976	4.07282	0
2020-02-16 21:20:00	4.07363	4.073057	4.07363	0
2020-02-16 21:25:00	4.07363	4.073138	4.07363	0
2020-02-16 21:30:00	4.07282	4.073057	4.07282	0
2020-02-16 21:35:00	4.07282	4.073058	4.07282	0
2020-02-16 21:40:00	4.07282	4.073059	4.07282	0
2020-02-16 21:45:00	4.07281	4.072978	4.07281	0
2020-02-16 21:50:00	4.07281	4.072978	4.07281	0
2020-02-16 21:55:00	4.07281	4.072978	4.07281	0
2020-02-16 22:00:00	4.0728	4.072977	4.0728	0
2020-02-16 22:05:00	4.07199	4.072894	4.07199	0
2020-02-16 22:10:00	4.07279	4.07281	4.07279	0
2020-02-16 22:15:00	4.07279	4.072726	4.07279	0
2020-02-16 22:20:00	4.07361	4.072805	4.07361	0
2020-02-16 22:25:00	4.0728	4.072803	4.0728	0
2020-02-16 22:30:00	4.0728	4.072801	4.0728	0
2020-02-16 22:35:00	4.0728	4.0728	4.0728	0
2020-02-16 22:40:00	4.07281	4.0728	4.07281	0
2020-02-16 22:45:00	4.07281	4.0728	4.07281	0
2020-02-16 22:50:00	4.07282	4.072802	4.07282	0
2020-02-16 22:55:00	4.07282	4.072885	4.07282	0
2020-02-16 23:00:00	4.07282	4.072888	4.07282	0
2020-02-16 23:05:00	4.07363	4.072972	4.07363	0
2020-02-16 23:10:00	4.07281	4.072892	4.07281	0
2020-02-16 23:15:00	4.0728	4.072892	4.0728	0
2020-02-16 23:20:00	4.0736	4.072972	4.0736	0
2020-02-16 23:25:00	4.07276	4.072968	4.07276	0
2020-02-16 23:30:00	4.07357	4.073044	4.07357	0
2020-02-16 23:35:00	4.07356	4.073119	4.07356	0
2020-02-16 23:40:00	4.07357	4.073194	4.07357	0
2020-02-16 23:45:00	4.07357	4.073269	4.07357	0
2020-02-16 23:50:00	4.07278	4.073265	4.07278	0
2020-02-16 23:55:00	4.07278	4.07318	4.07278	0
2020-02-17 00:00:00	4.07279	4.073178	4.07279	0
2020-02-17 00:05:00	4.0728	4.073178	4.0728	0
2020-02-17 00:10:00	4.07443	4.073261	4.07443	0
2020-02-17 00:15:00	4.07362	4.073347	4.07362	0
2020-02-17 00:20:00	4.07363	4.073353	4.07363	0
2020-02-17 00:25:00	4.07362	4.073359	4.07362	0
2020-02-17 00:30:00	4.07281	4.073283	4.07281	0
2020-02-17 00:35:00	4.07362	4.073288	4.07362	0
2020-02-17 00:40:00	4.07361	4.073371	4.07361	0
2020-02-17 00:45:00	4.07279	4.073372	4.07279	0
2020-02-17 00:50:00	4.07278	4.073371	4.07278	0
2020-02-17 00:55:00	4.07278	4.073369	4.07278	0
2020-02-17 01:00:00	4.07357	4.073283	4.07357	0
2020-02-17 01:05:00	4.07274	4.073195	4.07274	0
2020-02-17 01:10:00	4.07355	4.073187	4.07355	0
2020-02-17 01:15:00	4.07271	4.073096	4.07271	0
2020-02-17 01:20:00	4.07271	4.073086	4.07271	0
2020-02-17 01:25:00	4.07354	4.073078	4.07354	0
2020-02-17 01:30:00	4.07274	4.072991	4.07274	0
2020-02-17 01:35:00	4.07274	4.072986	4.07274	0
2020-02-17 01:40:00	4.07276	4.072984	4.07276	0
2020-02-17 01:45:00	4.07278	4.072984	4.07278	0
2020-02-17 01:50:00	4.07279	4.072906	4.07279	0
2020-02-17 01:55:00	4.07361	4.072993	4.07361	0
2020-02-17 02:00:00	4.07281	4.072919	4.07281	0
2020-02-17 02:05:00	4.07281	4.072929	4.07281	0
2020-02-17 02:10:00	4.07282	4.07294	4.07282	0
2020-02-17 02:15:00	4.07282	4.072868	4.07282	0
2020-02-17 02:20:00	4.07365	4.072959	4.07365	0
2020-02-17 02:25:00	4.07284	4.072969	4.07284	0
2020-02-17 02:30:00	4.07284	4.072977	4.07284	0
2020-02-17 02:35:00	4.07284	4.072983	4.07284	0
2020-02-17 02:40:00	4.07366	4.07307	4.07366	0
2020-02-17 02:45:00	4.07284	4.072993	4.07284	0
2020-02-17 02:50:00	4.07366	4.073078	4.07366	0
2020-02-17 02:55:00	4.07284	4.073081	4.07284	0
2020-02-17 03:00:00	4.07366	4.073165	4.07366	0
2020-02-17 03:05:00	4.07284	4.073167	4.07284	0
2020-02-17 03:10:00	4.07284	4.073086	4.07284	0
2020-02-17 03:15:00	4.07365	4.073167	4.07365	0
2020-02-17 03:20:00	4.07282	4.073165	4.07282	0
2020-02-17 03:25:00	4.07282	4.073163	4.07282	0
2020-02-17 03:30:00	4.07281	4.073078	4.07281	0
2020-02-17 03:35:00	4.07281	4.073075	4.07281	0
2020-02-17 03:40:00	4.07281	4.07299	4.07281	0
2020-02-17 03:45:00	4.07361	4.073067	4.07361	0
2020-02-17 03:50:00	4.0736	4.073061	4.0736	0
2020-02-17 03:55:00	4.07359	4.073136	4.07359	0
2020-02-17 04:00:00	4.07357	4.073209	4.07357	0
2020-02-17 04:05:00	4.07357	4.073201	4.07357	0
2020-02-17 04:10:00	4.07357	4.073276	4.07357	0
2020-02-17 04:15:00	4.07276	4.07327	4.07276	0
2020-02-17 04:20:00	4.07357	4.073346	4.07357	0
2020-02-17 04:25:00	4.07357	4.073422	4.07357	0
2020-02-17 04:30:00	4.0744	4.073581	4.0744	0
2020-02-17 04:35:00	4.07278	4.073498	4.07278	0
2020-02-17 04:40:00	4.07279	4.073417	4.07279	0
2020-02-17 04:45:00	4.07279	4.073337	4.07279	0
2020-02-17 04:50:00	4.0728	4.07326	4.0728	0
2020-02-17 04:55:00	4.07362	4.073265	4.07362	0
2020-02-17 05:00:00	4.07281	4.073189	4.07281	0
2020-02-17 05:05:00	4.07362	4.073275	4.07362	0
2020-02-17 05:10:00	4.07443	4.073361	4.07443	0
2020-02-17 05:15:00	4.07361	4.073365	4.07361	0
2020-02-17 05:20:00	4.07361	4.073286	4.07361	0
2020-02-17 05:25:00	4.0728	4.073288	4.0728	0
2020-02-17 05:30:00	4.07281	4.07329	4.07281	0
2020-02-17 05:35:00	4.07281	4.073292	4.07281	0
2020-02-17 05:40:00	4.07281	4.073293	4.07281	0
2020-02-17 05:45:00	4.07282	4.073213	4.07282	0
2020-02-17 05:50:00	4.07282	4.073214	4.07282	0
2020-02-17 05:55:00	4.07282	4.073134	4.07282	0
2020-02-17 06:00:00	4.07365	4.073056	4.07365	0
2020-02-17 06:05:00	4.07365	4.07306	4.07365	0
2020-02-17 06:10:00	4.07284	4.072983	4.07284	0
2020-02-17 06:15:00	4.07366	4.073069	4.07366	0
2020-02-17 06:20:00	4.07366	4.073154	4.07366	0
2020-02-17 06:25:00	4.07284	4.073157	4.07284	0
2020-02-17 06:30:00	4.07366	4.073242	4.07366	0
2020-02-17 06:35:00	4.07366	4.073326	4.07366	0
2020-02-17 06:40:00	4.07284	4.073328	4.07284	0
2020-02-17 06:45:00	4.07284	4.07333	4.07284	0
2020-02-17 06:50:00	4.07284	4.073249	4.07284	0
2020-02-17 06:55:00	4.07284	4.073168	4.07284	0
2020-02-17 07:00:00	4.07284	4.073168	4.07284	0
2020-02-17 07:05:00	4.07284	4.073086	4.07284	0
2020-02-17 07:10:00	4.07284	4.073004	4.07284	0
2020-02-17 07:15:00	4.07284	4.073004	4.07284	0
2020-02-17 07:20:00	4.07282	4.07292	4.07282	0
2020-02-17 07:25:00	4.07282	4.072836	4.07282	0
2020-02-17 07:30:00	4.07281	4.072833	4.07281	0
2020-02-17 07:35:00	4.07281	4.07283	4.07281	0
2020-02-17 07:40:00	4.07281	4.072827	4.07281	0
2020-02-17 07:45:00	4.07281	4.072824	4.07281	0
2020-02-17 07:50:00	4.07281	4.072821	4.07281	0
2020-02-17 07:55:00	4.07282	4.072819	4.07282	0
2020-02-17 08:00:00	4.07282	4.072817	4.07282	0
2020-02-17 08:05:00	4.07282	4.072815	4.07282	0
2020-02-17 08:10:00	4.07282	4.072815	4.07282	0
2020-02-17 08:15:00	4.07609	4.073142	4.07609	0
2020-02-17 08:20:00	4.08178	4.074039	4.08178	0
2020-02-17 08:25:00	4.08259	4.075017	4.08259	0
2020-02-17 08:30:00	4.08259	4.075995	4.08259	0
2020-02-17 08:35:00	4.07934	4.076648	4.07934	0
2020-02-17 08:40:00	4.07772	4.077139	4.07772	0
2020-02-17 08:45:00	4.07528	4.077385	4.07528	0
2020-02-17 08:50:00	4.07446	4.077549	4.07446	0
2020-02-17 08:55:00	4.07363	4.07763	4.07363	0
2020-02-17 09:00:00	4.0777	4.078118	4.0777	0
2020-02-17 09:05:00	4.07932	4.078441	4.07932	0
2020-02-17 09:10:00	4.07851	4.078114	4.07851	0
2020-02-17 09:15:00	4.08013	4.077868	4.08013	0
2020-02-17 09:20:00	4.0777	4.077379	4.0777	0
2020-02-17 09:25:00	4.07607	4.077052	4.07607	0
2020-02-17 09:30:00	4.07362	4.076642	4.07362	0
2020-02-17 09:35:00	4.07361	4.076475	4.07361	0
2020-02-17 09:40:00	4.07279	4.076308	4.07279	0
2020-02-17 09:45:00	4.0744	4.076385	4.0744	0
2020-02-17 09:50:00	4.07603	4.076218	4.07603	0
2020-02-17 09:55:00	4.07603	4.075889	4.07603	0
2020-02-17 10:00:00	4.07441	4.075479	4.07441	0
2020-02-17 10:05:00	4.07441	4.074907	4.07441	0
2020-02-17 10:10:00	4.07036	4.074173	4.07036	0
2020-02-17 10:15:00	4.07442	4.074008	4.07442	0
2020-02-17 10:20:00	4.07688	4.074334	4.07688	0
2020-02-17 10:25:00	4.07851	4.074824	4.07851	0
2020-02-17 10:30:00	4.07933	4.075478	4.07933	0
2020-02-17 10:35:00	4.07689	4.075727	4.07689	0
2020-02-17 10:40:00	4.07607	4.075731	4.07607	0
2020-02-17 10:45:00	4.07198	4.075326	4.07198	0
2020-02-17 10:50:00	4.07195	4.07508	4.07195	0
2020-02-17 10:55:00	4.07031	4.07467	4.07031	0
2020-02-17 11:00:00	4.07437	4.075071	4.07437	0
2020-02-17 11:05:00	4.07599	4.075228	4.07599	0
2020-02-17 11:10:00	4.07354	4.074894	4.07354	0
2020-02-17 11:15:00	4.07354	4.074397	4.07354	0
2020-02-17 11:20:00	4.07516	4.07398	4.07516	0
2020-02-17 11:25:00	4.07516	4.073807	4.07516	0
2020-02-17 11:30:00	4.07679	4.073879	4.07679	0
2020-02-17 11:35:00	4.07516	4.074197	4.07516	0
2020-02-17 11:40:00	4.07678	4.07468	4.07678	0
2020-02-17 11:45:00	4.0784	4.075489	4.0784	0
2020-02-17 11:50:00	4.0792	4.075972	4.0792	0
2020-02-17 11:55:00	4.08001	4.076374	4.08001	0
2020-02-17 12:00:00	4.08164	4.077184	4.08164	0
2020-02-17 12:05:00	4.08245	4.078075	4.08245	0
2020-02-17 12:10:00	4.08083	4.078642	4.08083	0
2020-02-17 12:15:00	4.08083	4.079209	4.08083	0
2020-02-17 12:20:00	4.08164	4.079694	4.08164	0
2020-02-17 12:25:00	4.08083	4.080261	4.08083	0
2020-02-17 12:30:00	4.08246	4.080829	4.08246	0
2020-02-17 12:35:00	4.09304	4.082293	4.09304	0
2020-02-17 12:40:00	4.08815	4.083188	4.08815	0
2020-02-17 12:45:00	4.07595	4.082782	4.07595	0
2020-02-17 12:50:00	4.07269	4.081887	4.07269	0
2020-02-17 12:55:00	4.07106	4.080748	4.07106	0
2020-02-17 13:00:00	4.07187	4.079852	4.07187	0
2020-02-17 13:05:00	4.07187	4.078956	4.07187	0
2020-02-17 13:10:00	4.07269	4.078061	4.07269	0
2020-02-17 13:15:00	4.0727	4.077248	4.0727	0
2020-02-17 13:20:00	4.07351	4.076353	4.07351	0
2020-02-17 13:25:00	4.07435	4.074484	4.07435	0
2020-02-17 13:30:00	4.07435	4.073104	4.07435	0
2020-02-17 13:35:00	4.07599	4.073108	4.07599	0
2020-02-17 13:40:00	4.08007	4.073846	4.08007	0
2020-02-17 13:45:00	4.08171	4.074911	4.08171	0
2020-02-17 13:50:00	4.07928	4.075652	4.07928	0
2020-02-17 13:55:00	4.07604	4.076069	4.07604	0
2020-02-17 14:00:00	4.07605	4.076405	4.07605	0
2020-02-17 14:05:00	4.07443	4.076578	4.07443	0
2020-02-17 14:10:00	4.07444	4.076671	4.07444	0
2020-02-17 14:15:00	4.07443	4.076679	4.07443	0
2020-02-17 14:20:00	4.07604	4.076848	4.07604	0
2020-02-17 14:25:00	4.07521	4.07677	4.07521	0
2020-02-17 14:30:00	4.07519	4.076282	4.07519	0
2020-02-17 14:35:00	4.07599	4.07571	4.07599	0
2020-02-17 14:40:00	4.07598	4.07538	4.07598	0
2020-02-17 14:45:00	4.07516	4.075292	4.07516	0
2020-02-17 14:50:00	4.07595	4.075282	4.07595	0
2020-02-17 14:55:00	4.07594	4.075433	4.07594	0
2020-02-17 15:00:00	4.07593	4.075582	4.07593	0
2020-02-17 15:05:00	4.07593	4.075732	4.07593	0
2020-02-17 15:10:00	4.07593	4.075721	4.07593	0
2020-02-17 15:15:00	4.07594	4.075794	4.07594	0
2020-02-17 15:20:00	4.07675	4.07595	4.07675	0
2020-02-17 15:25:00	4.07676	4.076027	4.07676	0
2020-02-17 15:30:00	4.07597	4.076026	4.07597	0
2020-02-17 15:35:00	4.07598	4.076108	4.07598	0
2020-02-17 15:40:00	4.0768	4.076193	4.0768	0
2020-02-17 15:45:00	4.076	4.076199	4.076	0
2020-02-17 15:50:00	4.07602	4.076208	4.07602	0
2020-02-17 15:55:00	4.07602	4.076217	4.07602	0
2020-02-17 16:00:00	4.07603	4.076227	4.07603	0
2020-02-17 16:05:00	4.07684	4.076317	4.07684	0
2020-02-17 16:10:00	4.07684	4.076326	4.07684	0
2020-02-17 16:15:00	4.07684	4.076334	4.07684	0
2020-02-17 16:20:00	4.07602	4.076339	4.07602	0
2020-02-17 16:25:00	4.07683	4.076424	4.07683	0
2020-02-17 16:30:00	4.07845	4.076589	4.07845	0
2020-02-17 16:35:00	4.07764	4.076753	4.07764	0
2020-02-17 16:40:00	4.07764	4.076915	4.07764	0
2020-02-17 16:45:00	4.08009	4.077322	4.08009	0
2020-02-17 16:50:00	4.07928	4.077647	4.07928	0
2020-02-17 16:55:00	4.07929	4.077892	4.07929	0
2020-02-17 17:00:00	4.07767	4.077975	4.07767	0
2020-02-17 17:05:00	4.07607	4.077898	4.07607	0
2020-02-17 17:10:00	4.07688	4.077984	4.07688	0
2020-02-17 17:15:00	4.0777	4.078071	4.0777	0
2020-02-17 17:20:00	4.07688	4.077914	4.07688	0
2020-02-17 17:25:00	4.07686	4.077836	4.07686	0
2020-02-17 17:30:00	4.07766	4.077838	4.07766	0
2020-02-17 17:35:00	4.07847	4.077676	4.07847	0
2020-02-17 17:40:00	4.07765	4.077513	4.07765	0
2020-02-17 17:45:00	4.07683	4.077267	4.07683	0
2020-02-17 17:50:00	4.07681	4.077181	4.07681	0
2020-02-17 17:55:00	4.07762	4.077336	4.07762	0
2020-02-17 18:00:00	4.0768	4.077328	4.0768	0
2020-02-17 18:05:00	4.0768	4.077238	4.0768	0
2020-02-17 18:10:00	4.07599	4.077149	4.07599	0
2020-02-17 18:15:00	4.0776	4.077223	4.0776	0
2020-02-17 18:20:00	4.0784	4.077297	4.0784	0
2020-02-17 18:25:00	4.07757	4.077207	4.07757	0
2020-02-17 18:30:00	4.07837	4.077279	4.07837	0
2020-02-17 18:35:00	4.07756	4.077352	4.07756	0
2020-02-17 18:40:00	4.07675	4.077346	4.07675	0
2020-02-17 18:45:00	4.07676	4.07726	4.07676	0
2020-02-17 18:50:00	4.0784	4.07742	4.0784	0
2020-02-17 18:55:00	4.0784	4.07758	4.0784	0
2020-02-17 19:00:00	4.07921	4.077902	4.07921	0
2020-02-17 19:05:00	4.0784	4.077982	4.0784	0
2020-02-17 19:10:00	4.0784	4.077982	4.0784	0
2020-02-17 19:15:00	4.0784	4.078065	4.0784	0
2020-02-17 19:20:00	4.07921	4.078149	4.07921	0
2020-02-17 19:25:00	4.07759	4.078152	4.07759	0
2020-02-17 19:30:00	4.07841	4.078318	4.07841	0
2020-02-17 19:35:00	4.0776	4.078402	4.0776	0
2020-02-17 19:40:00	4.0768	4.078242	4.0768	0
2020-02-17 19:45:00	4.07926	4.078328	4.07926	0
2020-02-17 19:50:00	4.07926	4.078333	4.07926	0
2020-02-17 19:55:00	4.07845	4.078338	4.07845	0
2020-02-17 20:00:00	4.07846	4.078344	4.07846	0
2020-02-17 20:05:00	4.07927	4.078431	4.07927	0
2020-02-17 20:10:00	4.07847	4.078357	4.07847	0
2020-02-17 20:15:00	4.07929	4.078527	4.07929	0
2020-02-17 20:20:00	4.07848	4.078534	4.07848	0
2020-02-17 20:25:00	4.0785	4.078624	4.0785	0
2020-02-17 20:30:00	4.07932	4.078876	4.07932	0
2020-02-17 20:35:00	4.07932	4.078882	4.07932	0
2020-02-17 20:40:00	4.07852	4.078808	4.07852	0
2020-02-17 20:45:00	4.07933	4.078896	4.07933	0
2020-02-17 20:50:00	4.07852	4.078902	4.07852	0
2020-02-17 20:55:00	4.07934	4.078909	4.07934	0
2020-02-17 21:00:00	4.07934	4.078996	4.07934	0
2020-02-17 21:05:00	4.07851	4.078918	4.07851	0
2020-02-17 21:10:00	4.0785	4.07892	4.0785	0
2020-02-17 21:15:00	4.07929	4.078999	4.07929	0
2020-02-17 21:20:00	4.07765	4.078832	4.07765	0
2020-02-17 21:25:00	4.07926	4.078826	4.07926	0
2020-02-17 21:30:00	4.07926	4.0789	4.07926	0
2020-02-17 21:35:00	4.07845	4.078812	4.07845	0
2020-02-17 21:40:00	4.07926	4.078886	4.07926	0
2020-02-17 21:45:00	4.07845	4.078797	4.07845	0
2020-02-17 21:50:00	4.07926	4.078789	4.07926	0
2020-02-17 21:55:00	4.07927	4.078865	4.07927	0
2020-02-17 22:00:00	4.07927	4.078942	4.07927	0
2020-02-17 22:05:00	4.07927	4.07894	4.07927	0
2020-02-17 22:10:00	4.07927	4.079102	4.07927	0
2020-02-17 22:15:00	4.07927	4.079103	4.07927	0
2020-02-17 22:20:00	4.07928	4.079105	4.07928	0
2020-02-17 22:25:00	4.07847	4.079107	4.07847	0
2020-02-17 22:30:00	4.07928	4.079109	4.07928	0
2020-02-17 22:35:00	4.07928	4.079192	4.07928	0
2020-02-17 22:40:00	4.07928	4.079194	4.07928	0
2020-02-17 22:45:00	4.07847	4.079114	4.07847	0
2020-02-17 22:50:00	4.07846	4.079033	4.07846	0
2020-02-17 22:55:00	4.07927	4.079033	4.07927	0
2020-02-17 23:00:00	4.07846	4.078952	4.07846	0
2020-02-17 23:05:00	4.07927	4.078952	4.07927	0
2020-02-17 23:10:00	4.07762	4.078786	4.07762	0
2020-02-17 23:15:00	4.07924	4.078863	4.07924	0
2020-02-17 23:20:00	4.07924	4.078859	4.07924	0
2020-02-17 23:25:00	4.07924	4.078855	4.07924	0
2020-02-17 23:30:00	4.08007	4.078934	4.08007	0
2020-02-17 23:35:00	4.07845	4.078932	4.07845	0
2020-02-17 23:40:00	4.07846	4.078932	4.07846	0
2020-02-17 23:45:00	4.07928	4.078933	4.07928	0
2020-02-17 23:50:00	4.07848	4.078935	4.07848	0
2020-02-17 23:55:00	4.07931	4.078939	4.07931	0
2020-02-18 00:00:00	4.07851	4.079028	4.07851	0
2020-02-18 00:05:00	4.07851	4.078955	4.07851	0
2020-02-18 00:10:00	4.07933	4.078964	4.07933	0
2020-02-18 00:15:00	4.07852	4.078892	4.07852	0
2020-02-18 00:20:00	4.07933	4.078818	4.07933	0
2020-02-18 00:25:00	4.07933	4.078906	4.07933	0
2020-02-18 00:30:00	4.07932	4.078992	4.07932	0
2020-02-18 00:35:00	4.07932	4.078996	4.07932	0
2020-02-18 00:40:00	4.07931	4.079079	4.07931	0
2020-02-18 00:45:00	4.07929	4.079077	4.07929	0
2020-02-18 00:50:00	4.07929	4.079155	4.07929	0
2020-02-18 00:55:00	4.07929	4.079233	4.07929	0
2020-02-18 01:00:00	4.07848	4.079148	4.07848	0
2020-02-18 01:05:00	4.07929	4.079225	4.07929	0
2020-02-18 01:10:00	4.07928	4.07922	4.07928	0
2020-02-18 01:15:00	4.07927	4.079214	4.07927	0
2020-02-18 01:20:00	4.07927	4.079209	4.07927	0
2020-02-18 01:25:00	4.07927	4.079204	4.07927	0
2020-02-18 01:30:00	4.07845	4.079118	4.07845	0
2020-02-18 01:35:00	4.07927	4.079116	4.07927	0
2020-02-18 01:40:00	4.07927	4.079114	4.07927	0
2020-02-18 01:45:00	4.07927	4.079112	4.07927	0
2020-02-18 01:50:00	4.07926	4.07919	4.07926	0
2020-02-18 01:55:00	4.07924	4.079185	4.07924	0
2020-02-18 02:00:00	4.07923	4.07918	4.07923	0
2020-02-18 02:05:00	4.07842	4.079095	4.07842	0
2020-02-18 02:10:00	4.07923	4.079091	4.07923	0
2020-02-18 02:15:00	4.07923	4.079087	4.07923	0
2020-02-18 02:20:00	4.07924	4.079166	4.07924	0
2020-02-18 02:25:00	4.07924	4.079163	4.07924	0
2020-02-18 02:30:00	4.07924	4.07916	4.07924	0
2020-02-18 02:35:00	4.07926	4.079159	4.07926	0
2020-02-18 02:40:00	4.07927	4.07916	4.07927	0
2020-02-18 02:45:00	4.07928	4.079164	4.07928	0
2020-02-18 02:50:00	4.07847	4.079088	4.07847	0
2020-02-18 02:55:00	4.07928	4.079174	4.07928	0
2020-02-18 03:00:00	4.07847	4.079098	4.07847	0
2020-02-18 03:05:00	4.07928	4.079103	4.07928	0
2020-02-18 03:10:00	4.07846	4.079025	4.07846	0
2020-02-18 03:15:00	4.07927	4.079028	4.07927	0
2020-02-18 03:20:00	4.07926	4.07903	4.07926	0
2020-02-18 03:25:00	4.07845	4.078949	4.07845	0
2020-02-18 03:30:00	4.07926	4.078948	4.07926	0
2020-02-18 03:35:00	4.08005	4.079025	4.08005	0
2020-02-18 03:40:00	4.08004	4.079182	4.08004	0
2020-02-18 03:45:00	4.07921	4.079175	4.07921	0
2020-02-18 03:50:00	4.07918	4.079246	4.07918	0
2020-02-18 03:55:00	4.07835	4.079153	4.07835	0
2020-02-18 04:00:00	4.07916	4.079223	4.07916	0
2020-02-18 04:05:00	4.07915	4.079211	4.07915	0
2020-02-18 04:10:00	4.07996	4.079281	4.07996	0
2020-02-18 04:15:00	4.07916	4.079352	4.07916	0
2020-02-18 04:20:00	4.07999	4.079425	4.07999	0
2020-02-18 04:25:00	4.0792	4.07934	4.0792	0
2020-02-18 04:30:00	4.07922	4.079258	4.07922	0
2020-02-18 04:35:00	4.07924	4.079261	4.07924	0
2020-02-18 04:40:00	4.07927	4.07927	4.07927	0
2020-02-18 04:45:00	4.07928	4.079363	4.07928	0
2020-02-18 04:50:00	4.07929	4.079376	4.07929	0
2020-02-18 04:55:00	4.07931	4.079392	4.07931	0
2020-02-18 05:00:00	4.07931	4.079327	4.07931	0
2020-02-18 05:05:00	4.08012	4.079423	4.08012	0
2020-02-18 05:10:00	4.07848	4.079272	4.07848	0
2020-02-18 05:15:00	4.07929	4.079281	4.07929	0
2020-02-18 05:20:00	4.07928	4.079287	4.07928	0
2020-02-18 05:25:00	4.07928	4.079291	4.07928	0
2020-02-18 05:30:00	4.07928	4.079292	4.07928	0
2020-02-18 05:35:00	4.07847	4.079211	4.07847	0
2020-02-18 05:40:00	4.07928	4.07921	4.07928	0
2020-02-18 05:45:00	4.07928	4.079207	4.07928	0
2020-02-18 05:50:00	4.07846	4.079122	4.07846	0
2020-02-18 05:55:00	4.07927	4.079037	4.07927	0
2020-02-18 06:00:00	4.07927	4.079116	4.07927	0
2020-02-18 06:05:00	4.07762	4.078949	4.07762	0
2020-02-18 06:10:00	4.07843	4.078864	4.07843	0
2020-02-18 06:15:00	4.07843	4.078779	4.07843	0
2020-02-18 06:20:00	4.07926	4.078777	4.07926	0
2020-02-18 06:25:00	4.07846	4.078776	4.07846	0
2020-02-18 06:30:00	4.07846	4.078694	4.07846	0
2020-02-18 06:35:00	4.07928	4.078694	4.07928	0
2020-02-18 06:40:00	4.07928	4.078776	4.07928	0
2020-02-18 06:45:00	4.07928	4.078777	4.07928	0
2020-02-18 06:50:00	4.08009	4.078859	4.08009	0
2020-02-18 06:55:00	4.07927	4.079024	4.07927	0
2020-02-18 07:00:00	4.08739	4.07992	4.08739	0
2020-02-18 07:05:00	4.09227	4.081304	4.09227	0
2020-02-18 07:10:00	4.09225	4.082603	4.09225	0
2020-02-18 07:15:00	4.09225	4.083982	4.09225	0
2020-02-18 07:20:00	4.089	4.085036	4.089	0
2020-02-18 07:25:00	4.0825	4.085358	4.0825	0
2020-02-18 07:30:00	4.08088	4.085518	4.08088	0
2020-02-18 07:35:00	4.08251	4.085841	4.08251	0
2020-02-18 07:40:00	4.08577	4.086409	4.08577	0
2020-02-18 07:45:00	4.07684	4.086166	4.07684	0
2020-02-18 07:50:00	4.07929	4.085356	4.07929	0
2020-02-18 07:55:00	4.08581	4.08471	4.08581	0
2020-02-18 08:00:00	4.08582	4.084067	4.08582	0
2020-02-18 08:05:00	4.08501	4.083343	4.08501	0
2020-02-18 08:10:00	4.08257	4.0827	4.08257	0
2020-02-18 08:15:00	4.08094	4.082544	4.08094	0
2020-02-18 08:20:00	4.07929	4.082385	4.07929	0
2020-02-18 08:25:00	4.08252	4.082386	4.08252	0
2020-02-18 08:30:00	4.08251	4.08206	4.08251	0
2020-02-18 08:35:00	4.08169	4.082545	4.08169	0
2020-02-18 08:40:00	4.07924	4.08254	4.07924	0
2020-02-18 08:45:00	4.07842	4.081801	4.07842	0
2020-02-18 08:50:00	4.07678	4.080897	4.07678	0
2020-02-18 08:55:00	4.07595	4.079991	4.07595	0
2020-02-18 09:00:00	4.07676	4.07941	4.07676	0
2020-02-18 09:05:00	4.07595	4.078911	4.07595	0
2020-02-18 09:10:00	4.07595	4.078577	4.07595	0
2020-02-18 09:15:00	4.07433	4.077758	4.07433	0
2020-02-18 09:20:00	4.07595	4.077102	4.07595	0
2020-02-18 09:25:00	4.07432	4.076365	4.07432	0
2020-02-18 09:30:00	4.07594	4.076035	4.07594	0
2020-02-18 09:35:00	4.07594	4.075787	4.07594	0
2020-02-18 09:40:00	4.08083	4.076192	4.08083	0
2020-02-18 09:45:00	4.08327	4.076924	4.08327	0
2020-02-18 09:50:00	4.08002	4.07725	4.08002	0
2020-02-18 09:55:00	4.07595	4.07725	4.07595	0
2020-02-18 10:00:00	4.0784	4.077495	4.0784	0
2020-02-18 10:05:00	4.07433	4.077495	4.07433	0
2020-02-18 10:10:00	4.07598	4.077498	4.07598	0
2020-02-18 10:15:00	4.07599	4.077665	4.07599	0
2020-02-18 10:20:00	4.07843	4.077914	4.07843	0
2020-02-18 10:25:00	4.08007	4.078327	4.08007	0
2020-02-18 10:30:00	4.09309	4.079553	4.09309	0
2020-02-18 10:35:00	4.09878	4.081104	4.09878	0
2020-02-18 10:40:00	4.10611	4.083713	4.10611	0
2020-02-18 10:45:00	4.08985	4.085103	4.08985	0
2020-02-18 10:50:00	4.08171	4.085434	4.08171	0
2020-02-18 10:55:00	4.07846	4.085847	4.07846	0
2020-02-18 11:00:00	4.076	4.085849	4.076	0
2020-02-18 11:05:00	4.07598	4.085848	4.07598	0
2020-02-18 11:10:00	4.07597	4.085602	4.07597	0
2020-02-18 11:15:00	4.07594	4.085189	4.07594	0
2020-02-18 11:20:00	4.07593	4.083473	4.07593	0
2020-02-18 11:25:00	4.07593	4.081188	4.07593	0
2020-02-18 11:30:00	4.07594	4.078171	4.07594	0
2020-02-18 11:35:00	4.07594	4.07678	4.07594	0
2020-02-18 11:40:00	4.07595	4.076204	4.07595	0
2020-02-18 11:45:00	4.07676	4.076034	4.07676	0
2020-02-18 11:50:00	4.07676	4.07611	4.07676	0
2020-02-18 11:55:00	4.0784	4.076352	4.0784	0
2020-02-18 12:00:00	4.07759	4.076514	4.07759	0
2020-02-18 12:05:00	4.07352	4.076272	4.07352	0
2020-02-18 12:10:00	4.07354	4.076033	4.07354	0
2020-02-18 12:15:00	4.07355	4.075795	4.07355	0
2020-02-18 12:20:00	4.076	4.075801	4.076	0
2020-02-18 12:25:00	4.07845	4.076052	4.07845	0
2020-02-18 12:30:00	4.07602	4.076059	4.07602	0
2020-02-18 12:35:00	4.07684	4.076067	4.07684	0
2020-02-18 12:40:00	4.07928	4.076319	4.07928	0
2020-02-18 12:45:00	4.07928	4.076407	4.07928	0
2020-02-18 12:50:00	4.0801	4.076658	4.0801	0
2020-02-18 12:55:00	4.07931	4.077237	4.07931	0
2020-02-18 13:00:00	4.07767	4.07765	4.07767	0
2020-02-18 13:05:00	4.07931	4.078226	4.07931	0
2020-02-18 13:10:00	4.08012	4.078638	4.08012	0
2020-02-18 13:15:00	4.08174	4.078967	4.08174	0
2020-02-18 13:20:00	4.08093	4.079458	4.08093	0
2020-02-18 13:25:00	4.08012	4.079786	4.08012	0
2020-02-18 13:30:00	4.08012	4.07987	4.08012	0
2020-02-18 13:35:00	4.07931	4.079873	4.07931	0
2020-02-18 13:40:00	4.07767	4.07963	4.07767	0
2020-02-18 13:45:00	4.07523	4.079222	4.07523	0
2020-02-18 13:50:00	4.07604	4.079059	4.07604	0
2020-02-18 13:55:00	4.07931	4.079059	4.07931	0
2020-02-18 14:00:00	4.08256	4.079303	4.08256	0
2020-02-18 14:05:00	4.08257	4.079386	4.08257	0
2020-02-18 14:10:00	4.08257	4.07955	4.08257	0
2020-02-18 14:15:00	4.08258	4.079796	4.08258	0
2020-02-18 14:20:00	4.08177	4.079961	4.08177	0
2020-02-18 14:25:00	4.07607	4.079637	4.07607	0
2020-02-18 14:30:00	4.0728	4.07915	4.0728	0
2020-02-18 14:35:00	4.07116	4.078743	4.07116	0
2020-02-18 14:40:00	4.07113	4.078252	4.07113	0
2020-02-18 14:45:00	4.07111	4.077432	4.07111	0
2020-02-18 14:50:00	4.07271	4.076447	4.07271	0
2020-02-18 14:55:00	4.0727	4.07546	4.0727	0
2020-02-18 15:00:00	4.07269	4.074472	4.07269	0
2020-02-18 15:05:00	4.07351	4.073565	4.07351	0
2020-02-18 15:10:00	4.07352	4.07274	4.07352	0
2020-02-18 15:15:00	4.07354	4.072487	4.07354	0
2020-02-18 15:20:00	4.07436	4.072643	4.07436	0
2020-02-18 15:25:00	4.07356	4.072883	4.07356	0
2020-02-18 15:30:00	4.07438	4.073208	4.07438	0
2020-02-18 15:35:00	4.07438	4.073535	4.07438	0
2020-02-18 15:40:00	4.07357	4.073621	4.07357	0
2020-02-18 15:45:00	4.0744	4.073791	4.0744	0
2020-02-18 15:50:00	4.0736	4.073882	4.0736	0
2020-02-18 15:55:00	4.07442	4.073973	4.07442	0
2020-02-18 16:00:00	4.07524	4.074145	4.07524	0
2020-02-18 16:05:00	4.07524	4.074315	4.07524	0
2020-02-18 16:10:00	4.07604	4.074483	4.07604	0
2020-02-18 16:15:00	4.07522	4.074649	4.07522	0
2020-02-18 16:20:00	4.07522	4.074733	4.07522	0
2020-02-18 16:25:00	4.07521	4.074816	4.07521	0
2020-02-18 16:30:00	4.07602	4.075061	4.07602	0
2020-02-18 16:35:00	4.076	4.075221	4.076	0
2020-02-18 16:40:00	4.07599	4.07546	4.07599	0
2020-02-18 16:45:00	4.07597	4.075615	4.07597	0
2020-02-18 16:50:00	4.07595	4.075686	4.07595	0
2020-02-18 16:55:00	4.07675	4.075837	4.07675	0
2020-02-18 17:00:00	4.07594	4.075827	4.07594	0
2020-02-18 17:05:00	4.07595	4.0759	4.07595	0
2020-02-18 17:10:00	4.07597	4.075975	4.07597	0
2020-02-18 17:15:00	4.07679	4.076133	4.07679	0
2020-02-18 17:20:00	4.07599	4.07613	4.07599	0
2020-02-18 17:25:00	4.07764	4.076294	4.07764	0
2020-02-18 17:30:00	4.076	4.076295	4.076	0
2020-02-18 17:35:00	4.07681	4.076379	4.07681	0
2020-02-18 17:40:00	4.07679	4.076463	4.07679	0
2020-02-18 17:45:00	4.07594	4.076382	4.07594	0
2020-02-18 17:50:00	4.07592	4.07638	4.07592	0
2020-02-18 17:55:00	4.0767	4.076455	4.0767	0
2020-02-18 18:00:00	4.07669	4.076527	4.07669	0
2020-02-18 18:05:00	4.07669	4.076517	4.07669	0
2020-02-18 18:10:00	4.0767	4.076588	4.0767	0
2020-02-18 18:15:00	4.07672	4.076496	4.07672	0
2020-02-18 18:20:00	4.07593	4.076489	4.07593	0
2020-02-18 18:25:00	4.07595	4.076403	4.07595	0
2020-02-18 18:30:00	4.07679	4.076403	4.07679	0
2020-02-18 18:35:00	4.07681	4.07649	4.07681	0
2020-02-18 18:40:00	4.07684	4.076582	4.07684	0
2020-02-18 18:45:00	4.07685	4.076597	4.07685	0
2020-02-18 18:50:00	4.07685	4.076613	4.07685	0
2020-02-18 18:55:00	4.07685	4.076629	4.07685	0
2020-02-18 19:00:00	4.07603	4.076562	4.07603	0
2020-02-18 19:05:00	4.076	4.07649	4.076	0
2020-02-18 19:10:00	4.0768	4.076577	4.0768	0
2020-02-18 19:15:00	4.07678	4.07666	4.07678	0
2020-02-18 19:20:00	4.07676	4.076657	4.07676	0
2020-02-18 19:25:00	4.07675	4.076651	4.07675	0
2020-02-18 19:30:00	4.07675	4.076642	4.07675	0
2020-02-18 19:35:00	4.07593	4.07655	4.07593	0
2020-02-18 19:40:00	4.07675	4.07654	4.07675	0
2020-02-18 19:45:00	4.07593	4.076448	4.07593	0
2020-02-18 19:50:00	4.07675	4.07652	4.07675	0
2020-02-18 19:55:00	4.07675	4.076595	4.07675	0
2020-02-18 20:00:00	4.07756	4.076671	4.07756	0
2020-02-18 20:05:00	4.07675	4.076668	4.07675	0
2020-02-18 20:10:00	4.07676	4.076668	4.07676	0
2020-02-18 20:15:00	4.07676	4.076669	4.07676	0
2020-02-18 20:20:00	4.07678	4.076672	4.07678	0
2020-02-18 20:25:00	4.07678	4.076757	4.07678	0
2020-02-18 20:30:00	4.07597	4.076679	4.07597	0
2020-02-18 20:35:00	4.07678	4.076764	4.07678	0
2020-02-18 20:40:00	4.07676	4.076765	4.07676	0
2020-02-18 20:45:00	4.07678	4.076768	4.07678	0
2020-02-18 20:50:00	4.07676	4.076688	4.07676	0
2020-02-18 20:55:00	4.07595	4.076608	4.07595	0
2020-02-18 21:00:00	4.07676	4.076608	4.07676	0
2020-02-18 21:05:00	4.07595	4.076527	4.07595	0
2020-02-18 21:10:00	4.07595	4.076444	4.07595	0
2020-02-18 21:15:00	4.07679	4.076445	4.07679	0
2020-02-18 21:20:00	4.07598	4.076446	4.07598	0
2020-02-18 21:25:00	4.07599	4.076367	4.07599	0
2020-02-18 21:30:00	4.076	4.076291	4.076	0
2020-02-18 21:35:00	4.07683	4.076296	4.07683	0
2020-02-18 21:40:00	4.07602	4.076222	4.07602	0
2020-02-18 21:45:00	4.07684	4.076311	4.07684	0
2020-02-18 21:50:00	4.07603	4.076238	4.07603	0
2020-02-18 21:55:00	4.07603	4.076246	4.07603	0
2020-02-18 22:00:00	4.07602	4.076253	4.07602	0
2020-02-18 22:05:00	4.076	4.076174	4.076	0
2020-02-18 22:10:00	4.0768	4.076256	4.0768	0
2020-02-18 22:15:00	4.07599	4.076256	4.07599	0
2020-02-18 22:20:00	4.07598	4.076254	4.07598	0
2020-02-18 22:25:00	4.0768	4.076251	4.0768	0
2020-02-18 22:30:00	4.076	4.076249	4.076	0
2020-02-18 22:35:00	4.076	4.076165	4.076	0
2020-02-18 22:40:00	4.076	4.076162	4.076	0
2020-02-18 22:45:00	4.076	4.076159	4.076	0
2020-02-18 22:50:00	4.07599	4.076156	4.07599	0
2020-02-18 22:55:00	4.07598	4.076154	4.07598	0
2020-02-18 23:00:00	4.07597	4.076071	4.07597	0
2020-02-18 23:05:00	4.07678	4.07615	4.07678	0
2020-02-18 23:10:00	4.07597	4.076149	4.07597	0
2020-02-18 23:15:00	4.07597	4.076066	4.07597	0
2020-02-18 23:20:00	4.07598	4.076064	4.07598	0
2020-02-18 23:25:00	4.07679	4.076143	4.07679	0
2020-02-18 23:30:00	4.07599	4.076142	4.07599	0
2020-02-18 23:35:00	4.07599	4.076141	4.07599	0
2020-02-18 23:40:00	4.076	4.076142	4.076	0
2020-02-18 23:45:00	4.07602	4.076146	4.07602	0
2020-02-18 23:50:00	4.07603	4.076152	4.07603	0
2020-02-18 23:55:00	4.07603	4.076077	4.07603	0
2020-02-19 00:00:00	4.07604	4.076084	4.07604	0
2020-02-19 00:05:00	4.07604	4.076091	4.07604	0
2020-02-19 00:10:00	4.07522	4.076015	4.07522	0
2020-02-19 00:15:00	4.07521	4.075857	4.07521	0
2020-02-19 00:20:00	4.07602	4.07586	4.07602	0
2020-02-19 00:25:00	4.07602	4.075863	4.07602	0
2020-02-19 00:30:00	4.07602	4.075865	4.07602	0
2020-02-19 00:35:00	4.07522	4.075785	4.07522	0
2020-02-19 00:40:00	4.07603	4.075785	4.07603	0
2020-02-19 00:45:00	4.07604	4.075786	4.07604	0
2020-02-19 00:50:00	4.07604	4.075786	4.07604	0
2020-02-19 00:55:00	4.07604	4.075786	4.07604	0
2020-02-19 01:00:00	4.07604	4.075868	4.07604	0
2020-02-19 01:05:00	4.07604	4.075951	4.07604	0
2020-02-19 01:10:00	4.07603	4.075952	4.07603	0
2020-02-19 01:15:00	4.07522	4.075872	4.07522	0
2020-02-19 01:20:00	4.07522	4.075792	4.07522	0
2020-02-19 01:25:00	4.07603	4.075873	4.07603	0
2020-02-19 01:30:00	4.07603	4.075873	4.07603	0
2020-02-19 01:35:00	4.0744	4.075709	4.0744	0
2020-02-19 01:40:00	4.07521	4.075626	4.07521	0
2020-02-19 01:45:00	4.07521	4.075543	4.07521	0
2020-02-19 01:50:00	4.07519	4.075458	4.07519	0
2020-02-19 01:55:00	4.07437	4.075291	4.07437	0
2020-02-19 02:00:00	4.07518	4.075206	4.07518	0
2020-02-19 02:05:00	4.07598	4.075282	4.07598	0
2020-02-19 02:10:00	4.07516	4.075276	4.07516	0
2020-02-19 02:15:00	4.07598	4.075271	4.07598	0
2020-02-19 02:20:00	4.07598	4.075266	4.07598	0
2020-02-19 02:25:00	4.07599	4.075425	4.07599	0
2020-02-19 02:30:00	4.076	4.075504	4.076	0
2020-02-19 02:35:00	4.0744	4.075423	4.0744	0
2020-02-19 02:40:00	4.07522	4.075426	4.07522	0
2020-02-19 02:45:00	4.07604	4.075593	4.07604	0
2020-02-19 02:50:00	4.07524	4.075599	4.07524	0
2020-02-19 02:55:00	4.07443	4.075444	4.07443	0
2020-02-19 03:00:00	4.07444	4.075372	4.07444	0
2020-02-19 03:05:00	4.07525	4.075299	4.07525	0
2020-02-19 03:10:00	4.07443	4.075144	4.07443	0
2020-02-19 03:15:00	4.07523	4.075068	4.07523	0
2020-02-19 03:20:00	4.07603	4.075071	4.07603	0
2020-02-19 03:25:00	4.07522	4.075153	4.07522	0
2020-02-19 03:30:00	4.0744	4.075071	4.0744	0
2020-02-19 03:35:00	4.07522	4.074989	4.07522	0
2020-02-19 03:40:00	4.07441	4.074906	4.07441	0
2020-02-19 03:45:00	4.07442	4.074905	4.07442	0
2020-02-19 03:50:00	4.07442	4.074903	4.07442	0
2020-02-19 03:55:00	4.07441	4.074819	4.07441	0
2020-02-19 04:00:00	4.07441	4.074817	4.07441	0
2020-02-19 04:05:00	4.07521	4.074815	4.07521	0
2020-02-19 04:10:00	4.07521	4.074733	4.07521	0
2020-02-19 04:15:00	4.0744	4.074651	4.0744	0
2020-02-19 04:20:00	4.07359	4.07457	4.07359	0
2020-02-19 04:25:00	4.0744	4.074488	4.0744	0
2020-02-19 04:30:00	4.07359	4.074406	4.07359	0
2020-02-19 04:35:00	4.0744	4.074404	4.0744	0
2020-02-19 04:40:00	4.07359	4.074321	4.07359	0
2020-02-19 04:45:00	4.0744	4.07432	4.0744	0
2020-02-19 04:50:00	4.0744	4.074319	4.0744	0
2020-02-19 04:55:00	4.07438	4.074236	4.07438	0
2020-02-19 05:00:00	4.07356	4.074071	4.07356	0
2020-02-19 05:05:00	4.07437	4.074068	4.07437	0
2020-02-19 05:10:00	4.07356	4.074065	4.07356	0
2020-02-19 05:15:00	4.07357	4.073982	4.07357	0
2020-02-19 05:20:00	4.07359	4.073982	4.07359	0
2020-02-19 05:25:00	4.07359	4.073901	4.07359	0
2020-02-19 05:30:00	4.07441	4.073983	4.07441	0
2020-02-19 05:35:00	4.0736	4.073903	4.0736	0
2020-02-19 05:40:00	4.0736	4.073823	4.0736	0
2020-02-19 05:45:00	4.0736	4.073745	4.0736	0
2020-02-19 05:50:00	4.0744	4.073829	4.0744	0
2020-02-19 05:55:00	4.07356	4.073748	4.07356	0
2020-02-19 06:00:00	4.07436	4.073828	4.07436	0
2020-02-19 06:05:00	4.07354	4.073825	4.07354	0
2020-02-19 06:10:00	4.07354	4.07382	4.07354	0
2020-02-19 06:15:00	4.07273	4.073734	4.07273	0
2020-02-19 06:20:00	4.07273	4.073566	4.07273	0
2020-02-19 06:25:00	4.07436	4.073642	4.07436	0
2020-02-19 06:30:00	4.07354	4.073636	4.07354	0
2020-02-19 06:35:00	4.07273	4.073549	4.07273	0
2020-02-19 06:40:00	4.07273	4.073382	4.07273	0
2020-02-19 06:45:00	4.07274	4.0733	4.07274	0
2020-02-19 06:50:00	4.07355	4.073219	4.07355	0
2020-02-19 06:55:00	4.07274	4.073139	4.07274	0
2020-02-19 07:00:00	4.07275	4.07306	4.07275	0
2020-02-19 07:05:00	4.07275	4.073062	4.07275	0
2020-02-19 07:10:00	4.07276	4.073065	4.07276	0
2020-02-19 07:15:00	4.07276	4.072905	4.07276	0
2020-02-19 07:20:00	4.07278	4.072829	4.07278	0
2020-02-19 07:25:00	4.07279	4.072835	4.07279	0
2020-02-19 07:30:00	4.0728	4.072842	4.0728	0
2020-02-19 07:35:00	4.07361	4.072929	4.07361	0
2020-02-19 07:40:00	4.0728	4.072854	4.0728	0
2020-02-19 07:45:00	4.0728	4.07286	4.0728	0
2020-02-19 07:50:00	4.0728	4.072865	4.0728	0
2020-02-19 07:55:00	4.0728	4.07287	4.0728	0
2020-02-19 08:00:00	4.0728	4.072874	4.0728	0
2020-02-19 08:05:00	4.07199	4.072797	4.07199	0
2020-02-19 08:10:00	4.07281	4.0728	4.07281	0
2020-02-19 08:15:00	4.07281	4.072802	4.07281	0
2020-02-19 08:20:00	4.0728	4.072802	4.0728	0
2020-02-19 08:25:00	4.07279	4.07272	4.07279	0
2020-02-19 08:30:00	4.07278	4.072718	4.07278	0
2020-02-19 08:35:00	4.07278	4.072716	4.07278	0
2020-02-19 08:40:00	4.07278	4.072714	4.07278	0
2020-02-19 08:45:00	4.07278	4.072712	4.07278	0
2020-02-19 08:50:00	4.07197	4.072629	4.07197	0
2020-02-19 08:55:00	4.07198	4.072628	4.07198	0
2020-02-19 09:00:00	4.07279	4.072626	4.07279	0
2020-02-19 09:05:00	4.07198	4.072543	4.07198	0
2020-02-19 09:10:00	4.07279	4.072542	4.07279	0
2020-02-19 09:15:00	4.07116	4.072379	4.07116	0
2020-02-19 09:20:00	4.07276	4.072377	4.07276	0
2020-02-19 09:25:00	4.07274	4.072373	4.07274	0
2020-02-19 09:30:00	4.07192	4.072287	4.07192	0
2020-02-19 09:35:00	4.07108	4.072117	4.07108	0
2020-02-19 09:40:00	4.07189	4.072109	4.07189	0
2020-02-19 09:45:00	4.07189	4.0721	4.07189	0
2020-02-19 09:50:00	4.07189	4.07201	4.07189	0
2020-02-19 09:55:00	4.07189	4.072001	4.07189	0
2020-02-19 10:00:00	4.07189	4.071911	4.07189	0
2020-02-19 10:05:00	4.07271	4.072066	4.07271	0
2020-02-19 10:10:00	4.07111	4.071901	4.07111	0
2020-02-19 10:15:00	4.07274	4.071901	4.07274	0
2020-02-19 10:20:00	4.07518	4.072227	4.07518	0
2020-02-19 10:25:00	4.08007	4.073126	4.08007	0
2020-02-19 10:30:00	4.07927	4.073864	4.07927	0
2020-02-19 10:35:00	4.07357	4.074032	4.07357	0
2020-02-19 10:40:00	4.07195	4.074038	4.07195	0
2020-02-19 10:45:00	4.07035	4.073884	4.07035	0
2020-02-19 10:50:00	4.07035	4.07373	4.07035	0
2020-02-19 10:55:00	4.06954	4.073413	4.06954	0
2020-02-19 11:00:00	4.07035	4.073337	4.07035	0
2020-02-19 11:05:00	4.06952	4.073015	4.06952	0
2020-02-19 11:10:00	4.07032	4.072529	4.07032	0
2020-02-19 11:15:00	4.07031	4.071553	4.07031	0
2020-02-19 11:20:00	4.07028	4.070654	4.07028	0
2020-02-19 11:25:00	4.07108	4.070405	4.07108	0
2020-02-19 11:30:00	4.07026	4.070236	4.07026	0
2020-02-19 11:35:00	4.06944	4.070145	4.06944	0
2020-02-19 11:40:00	4.07026	4.070136	4.07026	0
2020-02-19 11:45:00	4.06944	4.070126	4.06944	0
2020-02-19 11:50:00	4.0727	4.070361	4.0727	0
2020-02-19 11:55:00	4.07189	4.070598	4.07189	0
2020-02-19 12:00:00	4.07027	4.070593	4.07027	0
2020-02-19 12:05:00	4.07028	4.07059	4.07028	0
2020-02-19 12:10:00	4.07028	4.07059	4.07028	0
2020-02-19 12:15:00	4.07192	4.070674	4.07192	0
2020-02-19 12:20:00	4.06947	4.070595	4.06947	0
2020-02-19 12:25:00	4.07109	4.07076	4.07109	0
2020-02-19 12:30:00	4.07026	4.07076	4.07026	0
2020-02-19 12:35:00	4.07104	4.07092	4.07104	0
2020-02-19 12:40:00	4.07021	4.070671	4.07021	0
2020-02-19 12:45:00	4.07101	4.070583	4.07101	0
2020-02-19 12:50:00	4.0702	4.070576	4.0702	0
2020-02-19 12:55:00	4.07101	4.070649	4.07101	0
2020-02-19 13:00:00	4.0702	4.070641	4.0702	0
2020-02-19 13:05:00	4.0694	4.070389	4.0694	0
2020-02-19 13:10:00	4.06942	4.070384	4.06942	0
2020-02-19 13:15:00	4.06944	4.070219	4.06944	0
2020-02-19 13:20:00	4.06945	4.070138	4.06945	0
2020-02-19 13:25:00	4.07027	4.070061	4.07027	0
2020-02-19 13:30:00	4.06947	4.069987	4.06947	0
2020-02-19 13:35:00	4.06949	4.069835	4.06949	0
2020-02-19 13:40:00	4.0695	4.069765	4.0695	0
2020-02-19 13:45:00	4.06951	4.069615	4.06951	0
2020-02-19 13:50:00	4.06952	4.069547	4.06952	0
2020-02-19 13:55:00	4.06952	4.069559	4.06952	0
2020-02-19 14:00:00	4.07032	4.069649	4.07032	0
2020-02-19 14:05:00	4.07031	4.069736	4.07031	0
2020-02-19 14:10:00	4.06949	4.06974	4.06949	0
2020-02-19 14:15:00	4.07111	4.069824	4.07111	0
2020-02-19 14:20:00	4.06947	4.069824	4.06947	0
2020-02-19 14:25:00	4.06947	4.069822	4.06947	0
2020-02-19 14:30:00	4.07192	4.070064	4.07192	0
2020-02-19 14:35:00	4.07028	4.070141	4.07028	0
2020-02-19 14:40:00	4.07109	4.070298	4.07109	0
2020-02-19 14:45:00	4.07109	4.070455	4.07109	0
2020-02-19 14:50:00	4.06946	4.070369	4.06946	0
2020-02-19 14:55:00	4.07514	4.070852	4.07514	0
2020-02-19 15:00:00	4.07595	4.071498	4.07595	0
2020-02-19 15:05:00	4.0727	4.071657	4.0727	0
2020-02-19 15:10:00	4.07189	4.071899	4.07189	0
2020-02-19 15:15:00	4.06945	4.071897	4.06945	0
2020-02-19 15:20:00	4.06946	4.071651	4.06946	0
2020-02-19 15:25:00	4.07027	4.07165	4.07027	0
2020-02-19 15:30:00	4.06947	4.071488	4.06947	0
2020-02-19 15:35:00	4.06947	4.071326	4.06947	0
2020-02-19 15:40:00	4.0703	4.07141	4.0703	0
2020-02-19 15:45:00	4.07031	4.070927	4.07031	0
2020-02-19 15:50:00	4.0695	4.070282	4.0695	0
2020-02-19 15:55:00	4.06949	4.069961	4.06949	0
2020-02-19 16:00:00	4.07028	4.0698	4.07028	0
2020-02-19 16:05:00	4.06945	4.0698	4.06945	0
2020-02-19 16:10:00	4.06944	4.069798	4.06944	0
2020-02-19 16:15:00	4.06944	4.069715	4.06944	0
2020-02-19 16:20:00	4.06944	4.069712	4.06944	0
2020-02-19 16:25:00	4.06945	4.06971	4.06945	0
2020-02-19 16:30:00	4.06945	4.069625	4.06945	0
2020-02-19 16:35:00	4.06944	4.069538	4.06944	0
2020-02-19 16:40:00	4.07025	4.069613	4.07025	0
2020-02-19 16:45:00	4.07025	4.069689	4.07025	0
2020-02-19 16:50:00	4.06942	4.069603	4.06942	0
2020-02-19 16:55:00	4.07023	4.069681	4.07023	0
2020-02-19 17:00:00	4.06942	4.069679	4.06942	0
2020-02-19 17:05:00	4.06944	4.069679	4.06944	0
2020-02-19 17:10:00	4.07025	4.06976	4.07025	0
2020-02-19 17:15:00	4.06944	4.069759	4.06944	0
2020-02-19 17:20:00	4.07107	4.069921	4.07107	0
2020-02-19 17:25:00	4.06945	4.069922	4.06945	0
2020-02-19 17:30:00	4.07108	4.070005	4.07108	0
2020-02-19 17:35:00	4.06946	4.069926	4.06946	0
2020-02-19 17:40:00	4.07028	4.070012	4.07028	0
2020-02-19 17:45:00	4.07028	4.070017	4.07028	0
2020-02-19 17:50:00	4.07109	4.070184	4.07109	0
2020-02-19 17:55:00	4.07192	4.070432	4.07192	0
2020-02-19 18:00:00	4.07193	4.0706	4.07193	0
2020-02-19 18:05:00	4.07031	4.070687	4.07031	0
2020-02-19 18:10:00	4.07114	4.070694	4.07114	0
2020-02-19 18:15:00	4.07033	4.070782	4.07033	0
2020-02-19 18:20:00	4.07035	4.070709	4.07035	0
2020-02-19 18:25:00	4.07036	4.070799	4.07036	0
2020-02-19 18:30:00	4.07118	4.070889	4.07118	0
2020-02-19 18:35:00	4.07119	4.07098	4.07119	0
2020-02-19 18:40:00	4.07038	4.070909	4.07038	0
2020-02-19 18:45:00	4.07119	4.070836	4.07119	0
2020-02-19 18:50:00	4.06956	4.070599	4.06956	0
2020-02-19 18:55:00	4.07036	4.070604	4.07036	0
2020-02-19 19:00:00	4.07035	4.070525	4.07035	0
2020-02-19 19:05:00	4.06952	4.070444	4.06952	0
2020-02-19 19:10:00	4.07033	4.070442	4.07033	0
2020-02-19 19:15:00	4.07113	4.070519	4.07113	0
2020-02-19 19:20:00	4.07032	4.070433	4.07032	0
2020-02-19 19:25:00	4.07194	4.070508	4.07194	0
2020-02-19 19:30:00	4.07113	4.070583	4.07113	0
2020-02-19 19:35:00	4.07113	4.070577	4.07113	0
2020-02-19 19:40:00	4.07113	4.070734	4.07113	0
2020-02-19 19:45:00	4.07195	4.070893	4.07195	0
2020-02-19 19:50:00	4.07114	4.070972	4.07114	0
2020-02-19 19:55:00	4.07033	4.071053	4.07033	0
2020-02-19 20:00:00	4.07195	4.071215	4.07195	0
2020-02-19 20:05:00	4.07194	4.071296	4.07194	0
2020-02-19 20:10:00	4.07112	4.071376	4.07112	0
2020-02-19 20:15:00	4.07111	4.071293	4.07111	0
2020-02-19 20:20:00	4.07028	4.071208	4.07028	0
2020-02-19 20:25:00	4.0719	4.071285	4.0719	0
2020-02-19 20:30:00	4.0719	4.071362	4.0719	0
2020-02-19 20:35:00	4.07109	4.071276	4.07109	0
2020-02-19 20:40:00	4.07192	4.071354	4.07192	0
2020-02-19 20:45:00	4.07111	4.071432	4.07111	0
2020-02-19 20:50:00	4.07194	4.071431	4.07194	0
2020-02-19 20:55:00	4.07195	4.071432	4.07195	0
2020-02-19 21:00:00	4.07197	4.071517	4.07197	0
2020-02-19 21:05:00	4.07198	4.071604	4.07198	0
2020-02-19 21:10:00	4.07198	4.071774	4.07198	0
2020-02-19 21:15:00	4.07198	4.071782	4.07198	0
2020-02-19 21:20:00	4.07198	4.07179	4.07198	0
2020-02-19 21:25:00	4.07198	4.071879	4.07198	0
2020-02-19 21:30:00	4.07198	4.071885	4.07198	0
2020-02-19 21:35:00	4.07199	4.071973	4.07199	0
2020-02-19 21:40:00	4.07118	4.071897	4.07118	0
2020-02-19 21:45:00	4.07199	4.071901	4.07199	0
2020-02-19 21:50:00	4.07199	4.071903	4.07199	0
2020-02-19 21:55:00	4.0728	4.071985	4.0728	0
2020-02-19 22:00:00	4.07198	4.071985	4.07198	0
2020-02-19 22:05:00	4.07197	4.071984	4.07197	0
2020-02-19 22:10:00	4.07194	4.07198	4.07194	0
2020-02-19 22:15:00	4.07275	4.072057	4.07275	0
2020-02-19 22:20:00	4.07274	4.072133	4.07274	0
2020-02-19 22:25:00	4.07275	4.072209	4.07275	0
2020-02-19 22:30:00	4.07275	4.072366	4.07275	0
2020-02-19 22:35:00	4.07275	4.072442	4.07275	0
2020-02-19 22:40:00	4.07276	4.072519	4.07276	0
2020-02-19 22:45:00	4.07275	4.072514	4.07275	0
2020-02-19 22:50:00	4.07275	4.072591	4.07275	0
2020-02-19 22:55:00	4.07275	4.072669	4.07275	0
2020-02-19 23:00:00	4.07275	4.07275	4.07275	0
2020-02-19 23:05:00	4.07275	4.07275	4.07275	0
2020-02-19 23:10:00	4.07275	4.072751	4.07275	0
2020-02-19 23:15:00	4.07275	4.072751	4.07275	0
2020-02-19 23:20:00	4.07275	4.072751	4.07275	0
2020-02-19 23:25:00	4.07276	4.072752	4.07276	0
2020-02-19 23:30:00	4.07278	4.072754	4.07278	0
2020-02-19 23:35:00	4.07278	4.072757	4.07278	0
2020-02-19 23:40:00	4.0736	4.072842	4.0736	0
2020-02-19 23:45:00	4.07279	4.072846	4.07279	0
2020-02-19 23:50:00	4.0736	4.072931	4.0736	0
2020-02-19 23:55:00	4.07276	4.072932	4.07276	0
2020-02-20 00:00:00	4.07275	4.072932	4.07275	0
2020-02-20 00:05:00	4.07274	4.072931	4.07274	0
2020-02-20 00:10:00	4.07274	4.07293	4.07274	0
2020-02-20 00:15:00	4.07274	4.072928	4.07274	0
2020-02-20 00:20:00	4.07274	4.072924	4.07274	0
2020-02-20 00:25:00	4.07274	4.07292	4.07274	0
2020-02-20 00:30:00	4.07274	4.072834	4.07274	0
2020-02-20 00:35:00	4.07275	4.07283	4.07275	0
2020-02-20 00:40:00	4.07275	4.072745	4.07275	0
2020-02-20 00:45:00	4.07356	4.072825	4.07356	0
2020-02-20 00:50:00	4.07275	4.072825	4.07275	0
2020-02-20 00:55:00	4.07275	4.072826	4.07275	0
2020-02-20 01:00:00	4.07275	4.072827	4.07275	0
2020-02-20 01:05:00	4.07357	4.07291	4.07357	0
2020-02-20 01:10:00	4.07357	4.072993	4.07357	0
2020-02-20 01:15:00	4.07275	4.072994	4.07275	0
2020-02-20 01:20:00	4.07356	4.073076	4.07356	0
2020-02-20 01:25:00	4.07274	4.073075	4.07274	0
2020-02-20 01:30:00	4.07354	4.073154	4.07354	0
2020-02-20 01:35:00	4.07352	4.07315	4.07352	0
2020-02-20 01:40:00	4.07271	4.073146	4.07271	0
2020-02-20 01:45:00	4.07354	4.073225	4.07354	0
2020-02-20 01:50:00	4.07273	4.073223	4.07273	0
2020-02-20 01:55:00	4.07356	4.073222	4.07356	0
2020-02-20 02:00:00	4.07275	4.07314	4.07275	0
2020-02-20 02:05:00	4.07357	4.073222	4.07357	0
2020-02-20 02:10:00	4.07276	4.073142	4.07276	0
2020-02-20 02:15:00	4.07278	4.073146	4.07278	0
2020-02-20 02:20:00	4.07441	4.073233	4.07441	0
2020-02-20 02:25:00	4.07279	4.07316	4.07279	0
2020-02-20 02:30:00	4.0736	4.073249	4.0736	0
2020-02-20 02:35:00	4.07361	4.073256	4.07361	0
2020-02-20 02:40:00	4.07362	4.073345	4.07362	0
2020-02-20 02:45:00	4.07281	4.07327	4.07281	0
2020-02-20 02:50:00	4.07363	4.073358	4.07363	0
2020-02-20 02:55:00	4.07363	4.073364	4.07363	0
2020-02-20 03:00:00	4.07282	4.07337	4.07282	0
2020-02-20 03:05:00	4.07363	4.073455	4.07363	0
2020-02-20 03:10:00	4.07362	4.073376	4.07362	0
2020-02-20 03:15:00	4.07361	4.073458	4.07361	0
2020-02-20 03:20:00	4.07361	4.073459	4.07361	0
2020-02-20 03:25:00	4.0736	4.073458	4.0736	0
2020-02-20 03:30:00	4.0736	4.073456	4.0736	0
2020-02-20 03:35:00	4.07441	4.073616	4.07441	0
2020-02-20 03:40:00	4.07441	4.073694	4.07441	0
2020-02-20 03:45:00	4.07279	4.07361	4.07279	0
2020-02-20 03:50:00	4.0736	4.073688	4.0736	0
2020-02-20 03:55:00	4.0736	4.073685	4.0736	0
2020-02-20 04:00:00	4.07441	4.073764	4.07441	0
2020-02-20 04:05:00	4.07441	4.073844	4.07441	0
2020-02-20 04:10:00	4.07523	4.074006	4.07523	0
2020-02-20 04:15:00	4.07361	4.074007	4.07361	0
2020-02-20 04:20:00	4.07443	4.07409	4.07443	0
2020-02-20 04:25:00	4.07362	4.074011	4.07362	0
2020-02-20 04:30:00	4.07363	4.073933	4.07363	0
2020-02-20 04:35:00	4.07527	4.074181	4.07527	0
2020-02-20 04:40:00	4.07527	4.074348	4.07527	0
2020-02-20 04:45:00	4.07446	4.074434	4.07446	0
2020-02-20 04:50:00	4.07444	4.074437	4.07444	0
2020-02-20 04:55:00	4.07444	4.07444	4.07444	0
2020-02-20 05:00:00	4.07524	4.074441	4.07524	0
2020-02-20 05:05:00	4.07442	4.074522	4.07442	0
2020-02-20 05:10:00	4.07523	4.074602	4.07523	0
2020-02-20 05:15:00	4.0801	4.07525	4.0801	0
2020-02-20 05:20:00	4.07765	4.075652	4.07765	0
2020-02-20 05:25:00	4.07602	4.075727	4.07602	0
2020-02-20 05:30:00	4.07602	4.075802	4.07602	0
2020-02-20 05:35:00	4.07521	4.075877	4.07521	0
2020-02-20 05:40:00	4.07603	4.076036	4.07603	0
2020-02-20 05:45:00	4.07441	4.076033	4.07441	0
2020-02-20 05:50:00	4.07523	4.076032	4.07523	0
2020-02-20 05:55:00	4.07524	4.076114	4.07524	0
2020-02-20 06:00:00	4.07524	4.076115	4.07524	0
2020-02-20 06:05:00	4.07525	4.07563	4.07525	0
2020-02-20 06:10:00	4.07525	4.07539	4.07525	0
2020-02-20 06:15:00	4.07608	4.075396	4.07608	0
2020-02-20 06:20:00	4.07608	4.075402	4.07608	0
2020-02-20 06:25:00	4.07527	4.075408	4.07527	0
2020-02-20 06:30:00	4.07608	4.075413	4.07608	0
2020-02-20 06:35:00	4.07525	4.075497	4.07525	0
2020-02-20 06:40:00	4.07605	4.075579	4.07605	0
2020-02-20 06:45:00	4.07605	4.07566	4.07605	0
2020-02-20 06:50:00	4.07523	4.075659	4.07523	0
2020-02-20 06:55:00	4.07604	4.075738	4.07604	0
2020-02-20 07:00:00	4.07604	4.075817	4.07604	0
2020-02-20 07:05:00	4.07604	4.075813	4.07604	0
2020-02-20 07:10:00	4.07604	4.075809	4.07604	0
2020-02-20 07:15:00	4.07604	4.075886	4.07604	0
2020-02-20 07:20:00	4.07604	4.075882	4.07604	0
2020-02-20 07:25:00	4.07604	4.075961	4.07604	0
2020-02-20 07:30:00	4.07604	4.07596	4.07604	0
2020-02-20 07:35:00	4.07523	4.075878	4.07523	0
2020-02-20 07:40:00	4.07441	4.075796	4.07441	0
2020-02-20 07:45:00	4.07441	4.075633	4.07441	0
2020-02-20 07:50:00	4.0736	4.075389	4.0736	0
2020-02-20 07:55:00	4.07522	4.075307	4.07522	0
2020-02-20 08:00:00	4.07441	4.075144	4.07441	0
2020-02-20 08:05:00	4.07523	4.075063	4.07523	0
2020-02-20 08:10:00	4.07524	4.074983	4.07524	0
2020-02-20 08:15:00	4.07524	4.074903	4.07524	0
2020-02-20 08:20:00	4.07443	4.074742	4.07443	0
2020-02-20 08:25:00	4.07362	4.074581	4.07362	0
2020-02-20 08:30:00	4.07524	4.074664	4.07524	0
2020-02-20 08:35:00	4.07442	4.074665	4.07442	0
2020-02-20 08:40:00	4.07603	4.074908	4.07603	0
2020-02-20 08:45:00	4.07522	4.074908	4.07522	0
2020-02-20 08:50:00	4.0744	4.074907	4.0744	0
2020-02-20 08:55:00	4.07522	4.074906	4.07522	0
2020-02-20 09:00:00	4.07522	4.074904	4.07522	0
2020-02-20 09:05:00	4.07523	4.074903	4.07523	0
2020-02-20 09:10:00	4.07523	4.074983	4.07523	0
2020-02-20 09:15:00	4.07605	4.075226	4.07605	0
2020-02-20 09:20:00	4.07607	4.075309	4.07607	0
2020-02-20 09:25:00	4.07525	4.075392	4.07525	0
2020-02-20 09:30:00	4.07607	4.075396	4.07607	0
2020-02-20 09:35:00	4.07525	4.075399	4.07525	0
2020-02-20 09:40:00	4.07607	4.075566	4.07607	0
2020-02-20 09:45:00	4.07524	4.075568	4.07524	0
2020-02-20 09:50:00	4.07443	4.075489	4.07443	0
2020-02-20 09:55:00	4.07605	4.075571	4.07605	0
2020-02-20 10:00:00	4.07523	4.075571	4.07523	0
2020-02-20 10:05:00	4.07603	4.075569	4.07603	0
2020-02-20 10:10:00	4.07602	4.075564	4.07602	0
2020-02-20 10:15:00	4.07602	4.075641	4.07602	0
2020-02-20 10:20:00	4.07602	4.075636	4.07602	0
2020-02-20 10:25:00	4.07602	4.075713	4.07602	0
2020-02-20 10:30:00	4.0744	4.075546	4.0744	0
2020-02-20 10:35:00	4.07604	4.075626	4.07604	0
2020-02-20 10:40:00	4.07605	4.075788	4.07605	0
2020-02-20 10:45:00	4.07605	4.075788	4.07605	0
2020-02-20 10:50:00	4.07607	4.075872	4.07607	0
2020-02-20 10:55:00	4.07608	4.075877	4.07608	0
2020-02-20 11:00:00	4.07608	4.075883	4.07608	0
2020-02-20 11:05:00	4.07608	4.075889	4.07608	0
2020-02-20 11:10:00	4.07608	4.075895	4.07608	0
2020-02-20 11:15:00	4.07608	4.075901	4.07608	0
2020-02-20 11:20:00	4.07605	4.076066	4.07605	0
2020-02-20 11:25:00	4.07604	4.076066	4.07604	0
2020-02-20 11:30:00	4.07602	4.076063	4.07602	0
2020-02-20 11:35:00	4.07357	4.075815	4.07357	0
2020-02-20 11:40:00	4.07031	4.075239	4.07031	0
2020-02-20 11:45:00	4.07275	4.074906	4.07275	0
2020-02-20 11:50:00	4.07357	4.074655	4.07357	0
2020-02-20 11:55:00	4.07602	4.074649	4.07602	0
2020-02-20 12:00:00	4.07603	4.074644	4.07603	0
2020-02-20 12:05:00	4.07604	4.07464	4.07604	0
2020-02-20 12:10:00	4.07605	4.07464	4.07605	0
2020-02-20 12:15:00	4.07686	4.074722	4.07686	0
2020-02-20 12:20:00	4.07604	4.074724	4.07604	0
2020-02-20 12:25:00	4.07684	4.075051	4.07684	0
2020-02-20 12:30:00	4.07602	4.075622	4.07602	0
2020-02-20 12:35:00	4.07602	4.075949	4.07602	0
2020-02-20 12:40:00	4.076	4.076192	4.076	0
2020-02-20 12:45:00	4.07681	4.076271	4.07681	0
2020-02-20 12:50:00	4.07681	4.076349	4.07681	0
2020-02-20 12:55:00	4.07602	4.076347	4.07602	0
2020-02-20 13:00:00	4.07684	4.076426	4.07684	0
2020-02-20 13:05:00	4.07603	4.076343	4.07603	0
2020-02-20 13:10:00	4.07766	4.076505	4.07766	0
2020-02-20 13:15:00	4.07604	4.076425	4.07604	0
2020-02-20 13:20:00	4.07685	4.076508	4.07685	0
2020-02-20 13:25:00	4.07766	4.076672	4.07766	0
2020-02-20 13:30:00	4.07765	4.076837	4.07765	0
2020-02-20 13:35:00	4.076	4.076756	4.076	0
2020-02-20 13:40:00	4.07599	4.076674	4.07599	0
2020-02-20 13:45:00	4.07599	4.076671	4.07599	0
2020-02-20 13:50:00	4.07762	4.076749	4.07762	0
2020-02-20 13:55:00	4.07764	4.07691	4.07764	0
2020-02-20 14:00:00	4.07846	4.07699	4.07846	0
2020-02-20 14:05:00	4.07766	4.077152	4.07766	0
2020-02-20 14:10:00	4.07848	4.077315	4.07848	0
2020-02-20 14:15:00	4.07767	4.077316	4.07767	0
2020-02-20 14:20:00	4.07688	4.077239	4.07688	0
2020-02-20 14:25:00	4.0785	4.077489	4.0785	0
2020-02-20 14:30:00	4.0785	4.07774	4.0785	0
2020-02-20 14:35:00	4.07929	4.07807	4.07929	0
2020-02-20 14:40:00	4.07847	4.078155	4.07847	0
2020-02-20 14:45:00	4.07847	4.078238	4.07847	0
2020-02-20 14:50:00	4.07765	4.078157	4.07765	0
2020-02-20 14:55:00	4.07845	4.078236	4.07845	0
2020-02-20 15:00:00	4.07762	4.07815	4.07762	0
2020-02-20 15:05:00	4.07843	4.078226	4.07843	0
2020-02-20 15:10:00	4.07843	4.078381	4.07843	0
2020-02-20 15:15:00	4.07924	4.078455	4.07924	0
2020-02-20 15:20:00	4.07845	4.07845	4.07845	0
2020-02-20 15:25:00	4.07845	4.078366	4.07845	0
2020-02-20 15:30:00	4.07847	4.078366	4.07847	0
2020-02-20 15:35:00	4.07928	4.078447	4.07928	0
2020-02-20 15:40:00	4.07929	4.078611	4.07929	0
2020-02-20 15:45:00	4.07929	4.078695	4.07929	0
2020-02-20 15:50:00	4.07766	4.078699	4.07766	0
2020-02-20 15:55:00	4.07928	4.078784	4.07928	0
2020-02-20 16:00:00	4.07928	4.078869	4.07928	0
2020-02-20 16:05:00	4.07927	4.078872	4.07927	0
2020-02-20 16:10:00	4.07846	4.078873	4.07846	0
2020-02-20 16:15:00	4.07927	4.078955	4.07927	0
2020-02-20 16:20:00	4.07926	4.079034	4.07926	0
2020-02-20 16:25:00	4.07926	4.079032	4.07926	0
2020-02-20 16:30:00	4.07924	4.079027	4.07924	0
2020-02-20 16:35:00	4.07924	4.079022	4.07924	0
2020-02-20 16:40:00	4.07924	4.07918	4.07924	0
2020-02-20 16:45:00	4.07924	4.079176	4.07924	0
2020-02-20 16:50:00	4.07926	4.079174	4.07926	0
2020-02-20 16:55:00	4.07926	4.079173	4.07926	0
2020-02-20 17:00:00	4.07927	4.079254	4.07927	0
2020-02-20 17:05:00	4.07928	4.079255	4.07928	0
2020-02-20 17:10:00	4.0801	4.079339	4.0801	0
2020-02-20 17:15:00	4.08012	4.079425	4.08012	0
2020-02-20 17:20:00	4.08013	4.079514	4.08013	0
2020-02-20 17:25:00	4.08013	4.079603	4.08013	0
2020-02-20 17:30:00	4.08014	4.079693	4.08014	0
2020-02-20 17:35:00	4.08014	4.079783	4.08014	0
2020-02-20 17:40:00	4.08095	4.079952	4.08095	0
2020-02-20 17:45:00	4.07933	4.079959	4.07933	0
2020-02-20 17:50:00	4.08013	4.080045	4.08013	0
2020-02-20 17:55:00	4.07932	4.080049	4.07932	0
2020-02-20 18:00:00	4.08012	4.080051	4.08012	0
2020-02-20 18:05:00	4.0801	4.080049	4.0801	0
2020-02-20 18:10:00	4.0801	4.080046	4.0801	0
2020-02-20 18:15:00	4.07928	4.079961	4.07928	0
2020-02-20 18:20:00	4.08009	4.079956	4.08009	0
2020-02-20 18:25:00	4.08008	4.07995	4.08008	0
2020-02-20 18:30:00	4.08009	4.079864	4.08009	0
2020-02-20 18:35:00	4.0809	4.080021	4.0809	0
2020-02-20 18:40:00	4.0809	4.080098	4.0809	0
2020-02-20 18:45:00	4.08009	4.080175	4.08009	0
2020-02-20 18:50:00	4.08253	4.080416	4.08253	0
2020-02-20 18:55:00	4.08172	4.080578	4.08172	0
2020-02-20 19:00:00	4.08091	4.080659	4.08091	0
2020-02-20 19:05:00	4.0801	4.080741	4.0801	0
2020-02-20 19:10:00	4.08093	4.080825	4.08093	0
2020-02-20 19:15:00	4.08091	4.080908	4.08091	0
2020-02-20 19:20:00	4.0801	4.080909	4.0801	0
2020-02-20 19:25:00	4.08174	4.080993	4.08174	0
2020-02-20 19:30:00	4.08093	4.080996	4.08093	0
2020-02-20 19:35:00	4.08174	4.081161	4.08174	0
2020-02-20 19:40:00	4.08093	4.081001	4.08093	0
2020-02-20 19:45:00	4.08175	4.081004	4.08175	0
2020-02-20 19:50:00	4.08257	4.08117	4.08257	0
2020-02-20 19:55:00	4.08095	4.081255	4.08095	0
2020-02-20 20:00:00	4.08095	4.081257	4.08095	0
2020-02-20 20:05:00	4.08177	4.081343	4.08177	0
2020-02-20 20:10:00	4.08176	4.081509	4.08176	0
2020-02-20 20:15:00	4.08175	4.08151	4.08175	0
2020-02-20 20:20:00	4.08093	4.08151	4.08093	0
2020-02-20 20:25:00	4.0809	4.081426	4.0809	0
2020-02-20 20:30:00	4.0817	4.081503	4.0817	0
2020-02-20 20:35:00	4.0825	4.081578	4.0825	0
2020-02-20 20:40:00	4.0825	4.081571	4.0825	0
2020-02-20 20:45:00	4.08167	4.081643	4.08167	0
2020-02-20 20:50:00	4.08167	4.081715	4.08167	0
2020-02-20 20:55:00	4.0825	4.081788	4.0825	0
2020-02-20 21:00:00	4.0825	4.081862	4.0825	0
2020-02-20 21:05:00	4.08169	4.081856	4.08169	0
2020-02-20 21:10:00	4.0825	4.082013	4.0825	0
2020-02-20 21:15:00	4.08088	4.082011	4.08088	0
2020-02-20 21:20:00	4.08169	4.08201	4.08169	0
2020-02-20 21:25:00	4.08251	4.082011	4.08251	0
2020-02-20 21:30:00	4.08251	4.082012	4.08251	0
2020-02-20 21:35:00	4.08252	4.082097	4.08252	0
2020-02-20 21:40:00	4.08253	4.082183	4.08253	0
2020-02-20 21:45:00	4.08255	4.082188	4.08255	0
2020-02-20 21:50:00	4.08174	4.082112	4.08174	0
2020-02-20 21:55:00	4.08255	4.082198	4.08255	0
2020-02-20 22:00:00	4.08255	4.082203	4.08255	0
2020-02-20 22:05:00	4.08255	4.08237	4.08255	0
2020-02-20 22:10:00	4.08255	4.082456	4.08255	0
2020-02-20 22:15:00	4.08255	4.08246	4.08255	0
2020-02-20 22:20:00	4.08172	4.082381	4.08172	0
2020-02-20 22:25:00	4.08172	4.082301	4.08172	0
2020-02-20 22:30:00	4.08255	4.082303	4.08255	0
2020-02-20 22:35:00	4.08255	4.082303	4.08255	0
2020-02-20 22:40:00	4.08255	4.082384	4.08255	0
2020-02-20 22:45:00	4.08172	4.082301	4.08172	0
2020-02-20 22:50:00	4.08253	4.082299	4.08253	0
2020-02-20 22:55:00	4.08252	4.082296	4.08252	0
2020-02-20 23:00:00	4.08251	4.082292	4.08251	0
2020-02-20 23:05:00	4.0825	4.082287	4.0825	0
2020-02-20 23:10:00	4.0825	4.082365	4.0825	0
2020-02-20 23:15:00	4.0825	4.082443	4.0825	0
2020-02-20 23:20:00	4.08251	4.082439	4.08251	0
2020-02-20 23:25:00	4.08252	4.082436	4.08252	0
2020-02-20 23:30:00	4.08253	4.082434	4.08253	0
2020-02-20 23:35:00	4.08255	4.082517	4.08255	0
2020-02-20 23:40:00	4.08255	4.082519	4.08255	0
2020-02-20 23:45:00	4.08256	4.082523	4.08256	0
2020-02-20 23:50:00	4.08257	4.082529	4.08257	0
2020-02-20 23:55:00	4.08258	4.082537	4.08258	0
2020-02-21 00:00:00	4.08258	4.082545	4.08258	0
2020-02-21 00:05:00	4.08258	4.082553	4.08258	0
2020-02-21 00:10:00	4.08259	4.082561	4.08259	0
2020-02-21 00:15:00	4.08259	4.082568	4.08259	0
2020-02-21 00:20:00	4.08259	4.082574	4.08259	0
2020-02-21 00:25:00	4.08258	4.082577	4.08258	0
2020-02-21 00:30:00	4.08258	4.08258	4.08258	0
2020-02-21 00:35:00	4.08257	4.082581	4.08257	0
2020-02-21 00:40:00	4.08255	4.082579	4.08255	0
2020-02-21 00:45:00	4.08252	4.082573	4.08252	0
2020-02-21 00:50:00	4.0825	4.082565	4.0825	0
2020-02-21 00:55:00	4.08248	4.082555	4.08248	0
2020-02-21 01:00:00	4.08247	4.082543	4.08247	0
2020-02-21 01:05:00	4.08246	4.08253	4.08246	0
2020-02-21 01:10:00	4.08245	4.082516	4.08245	0
2020-02-21 01:15:00	4.08244	4.082502	4.08244	0
2020-02-21 01:20:00	4.08244	4.082488	4.08244	0
2020-02-21 01:25:00	4.08244	4.082475	4.08244	0
2020-02-21 01:30:00	4.08327	4.082547	4.08327	0
2020-02-21 01:35:00	4.08247	4.082542	4.08247	0
2020-02-21 01:40:00	4.08248	4.08254	4.08248	0
2020-02-21 01:45:00	4.0825	4.082542	4.0825	0
2020-02-21 01:50:00	4.08252	4.082547	4.08252	0
2020-02-21 01:55:00	4.08253	4.082554	4.08253	0
2020-02-21 02:00:00	4.08255	4.082564	4.08255	0
2020-02-21 02:05:00	4.08255	4.082575	4.08255	0
2020-02-21 02:10:00	4.08253	4.082584	4.08253	0
2020-02-21 02:15:00	4.08253	4.082593	4.08253	0
2020-02-21 02:20:00	4.08252	4.082518	4.08252	0
2020-02-21 02:25:00	4.08252	4.082523	4.08252	0
2020-02-21 02:30:00	4.08252	4.082527	4.08252	0
2020-02-21 02:35:00	4.08252	4.082529	4.08252	0
2020-02-21 02:40:00	4.08251	4.082528	4.08251	0
2020-02-21 02:45:00	4.08251	4.082526	4.08251	0
2020-02-21 02:50:00	4.0825	4.082521	4.0825	0
2020-02-21 02:55:00	4.08251	4.082517	4.08251	0
2020-02-21 03:00:00	4.08251	4.082515	4.08251	0
2020-02-21 03:05:00	4.08252	4.082514	4.08252	0
2020-02-21 03:10:00	4.08253	4.082515	4.08253	0
2020-02-21 03:15:00	4.08255	4.082518	4.08255	0
2020-02-21 03:20:00	4.08256	4.082522	4.08256	0
2020-02-21 03:25:00	4.08256	4.082526	4.08256	0
2020-02-21 03:30:00	4.08257	4.082532	4.08257	0
2020-02-21 03:35:00	4.08258	4.082539	4.08258	0
2020-02-21 03:40:00	4.08258	4.082547	4.08258	0
2020-02-21 03:45:00	4.08339	4.082635	4.08339	0
2020-02-21 03:50:00	4.08257	4.082641	4.08257	0
2020-02-21 03:55:00	4.08337	4.082726	4.08337	0
2020-02-21 04:00:00	4.08253	4.082726	4.08253	0
2020-02-21 04:05:00	4.08252	4.082723	4.08252	0
2020-02-21 04:10:00	4.08332	4.082799	4.08332	0
2020-02-21 04:15:00	4.08332	4.082875	4.08332	0
2020-02-21 04:20:00	4.08251	4.082869	4.08251	0
2020-02-21 04:25:00	4.08252	4.082863	4.08252	0
2020-02-21 04:30:00	4.08252	4.082857	4.08252	0
2020-02-21 04:35:00	4.08253	4.082771	4.08253	0
2020-02-21 04:40:00	4.08336	4.08285	4.08336	0
2020-02-21 04:45:00	4.08336	4.082849	4.08336	0
2020-02-21 04:50:00	4.08417	4.083013	4.08417	0
2020-02-21 04:55:00	4.08253	4.083014	4.08253	0
2020-02-21 05:00:00	4.08253	4.082935	4.08253	0
2020-02-21 05:05:00	4.08333	4.082936	4.08333	0
2020-02-21 05:10:00	4.08332	4.083017	4.08332	0
2020-02-21 05:15:00	4.08331	4.083096	4.08331	0
2020-02-21 05:20:00	4.08248	4.083092	4.08248	0
2020-02-21 05:25:00	4.08412	4.083251	4.08412	0
2020-02-21 05:30:00	4.08412	4.083327	4.08412	0
2020-02-21 05:35:00	4.08494	4.083485	4.08494	0
2020-02-21 05:40:00	4.08413	4.083481	4.08413	0
2020-02-21 05:45:00	4.08414	4.083642	4.08414	0
2020-02-21 05:50:00	4.08332	4.083721	4.08332	0
2020-02-21 05:55:00	4.08332	4.08372	4.08332	0
2020-02-21 06:00:00	4.08332	4.08372	4.08332	0
2020-02-21 06:05:00	4.08414	4.083803	4.08414	0
2020-02-21 06:10:00	4.08414	4.083969	4.08414	0
2020-02-21 06:15:00	4.08415	4.083972	4.08415	0
2020-02-21 06:20:00	4.08334	4.083894	4.08334	0
2020-02-21 06:25:00	4.08334	4.083734	4.08334	0
2020-02-21 06:30:00	4.08496	4.083817	4.08496	0
2020-02-21 06:35:00	4.08496	4.083899	4.08496	0
2020-02-21 06:40:00	4.08414	4.083981	4.08414	0
2020-02-21 06:45:00	4.08252	4.083901	4.08252	0
2020-02-21 06:50:00	4.08252	4.083821	4.08252	0
2020-02-21 06:55:00	4.08332	4.083739	4.08332	0
2020-02-21 07:00:00	4.08332	4.083657	4.08332	0
2020-02-21 07:05:00	4.08332	4.083574	4.08332	0
2020-02-21 07:10:00	4.08332	4.083572	4.08332	0
2020-02-21 07:15:00	4.08576	4.083814	4.08576	0
2020-02-21 07:20:00	4.08495	4.083813	4.08495	0
2020-02-21 07:25:00	4.08414	4.083731	4.08414	0
2020-02-21 07:30:00	4.08414	4.083731	4.08414	0
2020-02-21 07:35:00	4.08415	4.083894	4.08415	0
2020-02-21 07:40:00	4.08496	4.084138	4.08496	0
2020-02-21 07:45:00	4.08496	4.084302	4.08496	0
2020-02-21 07:50:00	4.08498	4.084468	4.08498	0
2020-02-21 07:55:00	4.08417	4.084553	4.08417	0
2020-02-21 08:00:00	4.08337	4.084558	4.08337	0
2020-02-21 08:05:00	4.08419	4.084401	4.08419	0
2020-02-21 08:10:00	4.08338	4.084244	4.08338	0
2020-02-21 08:15:00	4.08338	4.084168	4.08338	0
2020-02-21 08:20:00	4.0842	4.084174	4.0842	0
2020-02-21 08:25:00	4.085	4.084259	4.085	0
2020-02-21 08:30:00	4.08499	4.084262	4.08499	0
2020-02-21 08:35:00	4.08417	4.084183	4.08417	0
2020-02-21 08:40:00	4.08336	4.084021	4.08336	0
2020-02-21 08:45:00	4.08417	4.084021	4.08417	0
2020-02-21 08:50:00	4.08498	4.084182	4.08498	0
2020-02-21 08:55:00	4.08336	4.084099	4.08336	0
2020-02-21 09:00:00	4.0858	4.084341	4.0858	0
2020-02-21 09:05:00	4.08336	4.084339	4.08336	0
2020-02-21 09:10:00	4.08334	4.084253	4.08334	0
2020-02-21 09:15:00	4.08334	4.084087	4.08334	0
2020-02-21 09:20:00	4.08333	4.083921	4.08333	0
2020-02-21 09:25:00	4.08333	4.083837	4.08333	0
2020-02-21 09:30:00	4.08414	4.083915	4.08414	0
2020-02-21 09:35:00	4.08333	4.083831	4.08333	0
2020-02-21 09:40:00	4.08414	4.083747	4.08414	0
2020-02-21 09:45:00	4.08251	4.083662	4.08251	0
2020-02-21 09:50:00	4.08413	4.083495	4.08413	0
2020-02-21 09:55:00	4.08413	4.083572	4.08413	0
2020-02-21 10:00:00	4.0817	4.083408	4.0817	0
2020-02-21 10:05:00	4.07764	4.082838	4.07764	0
2020-02-21 10:10:00	4.08252	4.082757	4.08252	0
2020-02-21 10:15:00	4.08336	4.08276	4.08336	0
2020-02-21 10:20:00	4.08336	4.082682	4.08336	0
2020-02-21 10:25:00	4.08419	4.082768	4.08419	0
2020-02-21 10:30:00	4.08419	4.082773	4.08419	0
2020-02-21 10:35:00	4.08337	4.082859	4.08337	0
2020-02-21 10:40:00	4.08499	4.082945	4.08499	0
2020-02-21 10:45:00	4.08498	4.08303	4.08498	0
2020-02-21 10:50:00	4.08414	4.083274	4.08414	0
2020-02-21 10:55:00	4.08413	4.083923	4.08413	0
2020-02-21 11:00:00	4.0825	4.083921	4.0825	0
2020-02-21 11:05:00	4.0841	4.083995	4.0841	0
2020-02-21 11:10:00	4.08408	4.084067	4.08408	0
2020-02-21 11:15:00	4.08488	4.084136	4.08488	0
2020-02-21 11:20:00	4.08487	4.084204	4.08487	0
2020-02-21 11:25:00	4.08404	4.084271	4.08404	0
2020-02-21 11:30:00	4.08404	4.084176	4.08404	0
2020-02-21 11:35:00	4.08404	4.084082	4.08404	0
2020-02-21 11:40:00	4.08406	4.084074	4.08406	0
2020-02-21 11:45:00	4.08488	4.084149	4.08488	0
2020-02-21 11:50:00	4.08326	4.084225	4.08326	0
2020-02-21 11:55:00	4.08327	4.084142	4.08327	0
2020-02-21 12:00:00	4.08328	4.084062	4.08328	0
2020-02-21 12:05:00	4.08493	4.084067	4.08493	0
2020-02-21 12:10:00	4.08331	4.083911	4.08331	0
2020-02-21 12:15:00	4.08413	4.08392	4.08413	0
2020-02-21 12:20:00	4.08576	4.084092	4.08576	0
2020-02-21 12:25:00	4.09959	4.085647	4.09959	0
2020-02-21 12:30:00	4.10367	4.087608	4.10367	0
2020-02-21 12:35:00	4.10124	4.089244	4.10124	0
2020-02-21 12:40:00	4.09881	4.090799	4.09881	0
2020-02-21 12:45:00	4.09801	4.092273	4.09801	0
2020-02-21 12:50:00	4.09801	4.093746	4.09801	0
2020-02-21 12:55:00	4.09721	4.094974	4.09721	0
2020-02-21 13:00:00	4.09558	4.096201	4.09558	0
2020-02-21 13:05:00	4.09476	4.097264	4.09476	0
2020-02-21 13:10:00	4.09068	4.097756	4.09068	0
2020-02-21 13:15:00	4.08415	4.096212	4.08415	0
2020-02-21 13:20:00	4.08252	4.094097	4.08252	0
2020-02-21 13:25:00	4.0817	4.092143	4.0817	0
2020-02-21 13:30:00	4.08251	4.090513	4.08251	0
2020-02-21 13:35:00	4.08251	4.088963	4.08251	0
2020-02-21 13:40:00	4.08252	4.087414	4.08252	0
2020-02-21 13:45:00	4.08252	4.085945	4.08252	0
2020-02-21 13:50:00	4.08253	4.08464	4.08253	0
2020-02-21 13:55:00	4.08253	4.083417	4.08253	0
2020-02-21 14:00:00	4.08253	4.082602	4.08253	0
2020-02-21 14:05:00	4.08253	4.08244	4.08253	0
2020-02-21 14:10:00	4.08336	4.082524	4.08336	0
2020-02-21 14:15:00	4.08255	4.082609	4.08255	0
2020-02-21 14:20:00	4.08256	4.082614	4.08256	0
2020-02-21 14:25:00	4.08419	4.082782	4.08419	0
2020-02-21 14:30:00	4.08338	4.082868	4.08338	0
2020-02-21 14:35:00	4.0842	4.083036	4.0842	0
2020-02-21 14:40:00	4.08339	4.083122	4.08339	0
2020-02-21 14:45:00	4.08422	4.083291	4.08422	0
2020-02-21 14:50:00	4.08502	4.08354	4.08502	0
2020-02-21 14:55:00	4.0842	4.083707	4.0842	0
2020-02-21 15:00:00	4.08339	4.08371	4.08339	0
2020-02-21 15:05:00	4.08257	4.083712	4.08257	0
2020-02-21 15:10:00	4.08419	4.083875	4.08419	0
2020-02-21 15:15:00	4.08419	4.083875	4.08419	0
2020-02-21 15:20:00	4.08419	4.083956	4.08419	0
2020-02-21 15:25:00	4.08499	4.084035	4.08499	0
2020-02-21 15:30:00	4.08417	4.084113	4.08417	0
2020-02-21 15:35:00	4.08417	4.084108	4.08417	0
2020-02-21 15:40:00	4.08496	4.084102	4.08496	0
2020-02-21 15:45:00	4.08495	4.084177	4.08495	0
2020-02-21 15:50:00	4.08495	4.084333	4.08495	0
2020-02-21 15:55:00	4.08332	4.084408	4.08332	0
2020-02-21 16:00:00	4.08495	4.084484	4.08495	0
2020-02-21 16:05:00	4.08495	4.08456	4.08495	0
2020-02-21 16:10:00	4.08414	4.084555	4.08414	0
2020-02-21 16:15:00	4.08496	4.084552	4.08496	0
2020-02-21 16:20:00	4.08334	4.084469	4.08334	0
2020-02-21 16:25:00	4.08415	4.084467	4.08415	0
2020-02-21 16:30:00	4.08496	4.084467	4.08496	0
2020-02-21 16:35:00	4.08496	4.084468	4.08496	0
2020-02-21 16:40:00	4.08577	4.08455	4.08577	0
2020-02-21 16:45:00	4.08414	4.084632	4.08414	0
2020-02-21 16:50:00	4.08414	4.084551	4.08414	0
2020-02-21 16:55:00	4.08413	4.084469	4.08413	0
2020-02-21 17:00:00	4.08494	4.084549	4.08494	0
2020-02-21 17:05:00	4.08494	4.084547	4.08494	0
2020-02-21 17:10:00	4.08413	4.084626	4.08413	0
2020-02-21 17:15:00	4.08494	4.084705	4.08494	0
2020-02-21 17:20:00	4.08413	4.084622	4.08413	0
2020-02-21 17:25:00	4.08493	4.084619	4.08493	0
2020-02-21 17:30:00	4.08412	4.084454	4.08412	0
2020-02-21 17:35:00	4.08331	4.084371	4.08331	0
2020-02-21 17:40:00	4.08413	4.08437	4.08413	0
2020-02-21 17:45:00	4.08495	4.084452	4.08495	0
2020-02-21 17:50:00	4.08414	4.084372	4.08414	0
2020-02-21 17:55:00	4.08496	4.084374	4.08496	0
2020-02-21 18:00:00	4.08496	4.084457	4.08496	0
2020-02-21 18:05:00	4.08498	4.084461	4.08498	0
2020-02-21 18:10:00	4.08498	4.084546	4.08498	0
2020-02-21 18:15:00	4.08417	4.08447	4.08417	0
2020-02-21 18:20:00	4.08499	4.084557	4.08499	0
2020-02-21 18:25:00	4.08581	4.084807	4.08581	0
2020-02-21 18:30:00	4.085	4.084894	4.085	0
2020-02-21 18:35:00	4.08582	4.084981	4.08582	0
2020-02-21 18:40:00	4.08501	4.085068	4.08501	0
2020-02-21 18:45:00	4.0842	4.084992	4.0842	0
2020-02-21 18:50:00	4.085	4.084996	4.085	0
2020-02-21 18:55:00	4.08418	4.084916	4.08418	0
2020-02-21 19:00:00	4.08498	4.084916	4.08498	0
2020-02-21 19:05:00	4.08496	4.084995	4.08496	0
2020-02-21 19:10:00	4.08495	4.084991	4.08495	0
2020-02-21 19:15:00	4.08495	4.084905	4.08495	0
2020-02-21 19:20:00	4.08494	4.084899	4.08494	0
2020-02-21 19:25:00	4.08493	4.08481	4.08493	0
2020-02-21 19:30:00	4.08329	4.084638	4.08329	0
2020-02-21 19:35:00	4.0849	4.084708	4.0849	0
2020-02-21 19:40:00	4.08409	4.084617	4.08409	0
2020-02-21 19:45:00	4.08327	4.084526	4.08327	0
2020-02-21 19:50:00	4.08409	4.084437	4.08409	0
2020-02-21 19:55:00	4.08329	4.08427	4.08329	0
2020-02-21 20:00:00	4.08493	4.084268	4.08493	0
2020-02-21 20:05:00	4.08494	4.084267	4.08494	0
2020-02-21 20:10:00	4.08413	4.084186	4.08413	0
2020-02-21 20:15:00	4.08413	4.084106	4.08413	0
2020-02-21 20:20:00	4.08495	4.084272	4.08495	0
2020-02-21 20:25:00	4.08494	4.084276	4.08494	0
2020-02-21 20:30:00	4.08412	4.084279	4.08412	0
2020-02-21 20:35:00	4.08412	4.084364	4.08412	0
2020-02-21 20:40:00	4.08412	4.084367	4.08412	0
2020-02-21 20:45:00	4.08412	4.08445	4.08412	0
2020-02-21 20:50:00	4.08412	4.084369	4.08412	0
2020-02-21 20:55:00	4.08329	4.084204	4.08329	0
2020-02-21 21:00:00	4.08329	4.08412	4.08329	0
2020-02-21 21:05:00	4.0841	4.084117	4.0841	0
2020-02-21 21:10:00	4.0849	4.084112	4.0849	0
2020-02-21 21:15:00	4.08409	4.084027	4.08409	0
2020-02-21 21:20:00	4.08409	4.084024	4.08409	0
2020-02-21 21:25:00	4.08328	4.08394	4.08328	0
2020-02-21 21:30:00	4.08409	4.083937	4.08409	0
2020-02-21 21:35:00	4.08247	4.083772	4.08247	0
2020-02-21 21:40:00	4.08329	4.083689	4.08329	0
2020-02-21 21:45:00	4.08331	4.083691	4.08331	0
2020-02-21 21:50:00	4.0825	4.083612	4.0825	0
2020-02-21 21:55:00	4.08332	4.083534	4.08332	0
2020-02-21 22:00:00	4.08332	4.083376	4.08332	0
2020-02-21 22:05:00	4.08251	4.083218	4.08251	0
2020-02-21 22:10:00	4.08413	4.083222	4.08413	0
2020-02-21 22:15:00	4.08332	4.083226	4.08332	0
2020-02-21 22:20:00	4.08251	4.083068	4.08251	0
2020-02-21 22:25:00	4.08251	4.083072	4.08251	0
2020-02-21 22:30:00	4.08251	4.082994	4.08251	0
2020-02-21 22:35:00	4.08251	4.082914	4.08251	0
2020-02-21 22:40:00	4.08333	4.082997	4.08333	0
2020-02-21 22:45:00	4.08252	4.082917	4.08252	0
2020-02-21 22:50:00	4.08253	4.082838	4.08253	0
2020-02-21 22:55:00	4.08255	4.082842	4.08255	0
2020-02-21 23:00:00	4.08256	4.082685	4.08256	0
2020-02-21 23:05:00	4.08256	4.082609	4.08256	0
2020-02-21 23:10:00	4.08257	4.082615	4.08257	0
2020-02-21 23:15:00	4.08257	4.082621	4.08257	0
2020-02-21 23:20:00	4.08257	4.082627	4.08257	0
2020-02-21 23:25:00	4.08257	4.082633	4.08257	0
2020-02-21 23:30:00	4.08256	4.082556	4.08256	0
2020-02-21 23:35:00	4.08256	4.08256	4.08256	0
2020-02-21 23:40:00	4.08256	4.082563	4.08256	0
2020-02-21 23:45:00	4.08256	4.082564	4.08256	0
2020-02-21 23:50:00	4.08256	4.082564	4.08256	0
2020-02-21 23:55:00	4.08256	4.082564	4.08256	0
2020-02-22 00:00:00	4.08255	4.082562	4.08255	0
2020-02-22 00:05:00	4.08253	4.082558	4.08253	0
2020-02-22 00:10:00	4.08253	4.082554	4.08253	0
2020-02-22 00:15:00	4.08253	4.08255	4.08253	0
2020-02-22 00:20:00	4.08253	4.082547	4.08253	0
2020-02-22 00:25:00	4.08253	4.082544	4.08253	0
2020-02-22 00:30:00	4.08253	4.082541	4.08253	0
2020-02-22 00:35:00	4.08252	4.082537	4.08252	0
2020-02-22 00:40:00	4.08251	4.082532	4.08251	0
2020-02-22 00:45:00	4.08251	4.082527	4.08251	0
2020-02-22 00:50:00	4.08251	4.082523	4.08251	0
2020-02-22 00:55:00	4.08251	4.082521	4.08251	0
2020-02-22 01:00:00	4.08251	4.082519	4.08251	0
2020-02-22 01:05:00	4.08251	4.082517	4.08251	0
2020-02-22 01:10:00	4.08252	4.082516	4.08252	0
2020-02-22 01:15:00	4.08171	4.082434	4.08171	0
2020-02-22 01:20:00	4.08252	4.082433	4.08252	0
2020-02-22 01:25:00	4.08171	4.082352	4.08171	0
2020-02-22 01:30:00	4.08251	4.082352	4.08251	0
2020-02-22 01:35:00	4.08169	4.08227	4.08169	0
2020-02-22 01:40:00	4.08167	4.082186	4.08167	0
2020-02-22 01:45:00	4.08167	4.082102	4.08167	0
2020-02-22 01:50:00	4.08248	4.082099	4.08248	0
2020-02-22 01:55:00	4.0825	4.082098	4.0825	0
2020-02-22 02:00:00	4.0825	4.082096	4.0825	0
2020-02-22 02:05:00	4.08251	4.082176	4.08251	0
2020-02-22 02:10:00	4.0817	4.082094	4.0817	0
2020-02-22 02:15:00	4.08251	4.082174	4.08251	0
2020-02-22 02:20:00	4.08251	4.082174	4.08251	0
2020-02-22 02:25:00	4.08088	4.082093	4.08088	0
2020-02-22 02:30:00	4.08088	4.082014	4.08088	0
2020-02-22 02:35:00	4.08169	4.082016	4.08169	0
2020-02-22 02:40:00	4.08088	4.081856	4.08088	0
2020-02-22 02:45:00	4.08169	4.081775	4.08169	0
2020-02-22 02:50:00	4.0817	4.081695	4.0817	0
2020-02-22 02:55:00	4.0817	4.081614	4.0817	0
2020-02-22 03:00:00	4.0817	4.081614	4.0817	0
2020-02-22 03:05:00	4.08169	4.081532	4.08169	0
2020-02-22 03:10:00	4.08169	4.08145	4.08169	0
2020-02-22 03:15:00	4.08088	4.08145	4.08088	0
2020-02-22 03:20:00	4.0817	4.081532	4.0817	0
2020-02-22 03:25:00	4.08171	4.081534	4.08171	0
2020-02-22 03:30:00	4.0809	4.081536	4.0809	0
2020-02-22 03:35:00	4.07929	4.081296	4.07929	0
2020-02-22 03:40:00	4.08093	4.081219	4.08093	0
2020-02-22 03:45:00	4.08094	4.081143	4.08094	0
2020-02-22 03:50:00	4.08013	4.080986	4.08013	0
2020-02-22 03:55:00	4.08176	4.080993	4.08176	0
2020-02-22 04:00:00	4.08014	4.080838	4.08014	0
2020-02-22 04:05:00	4.08015	4.080765	4.08015	0
2020-02-22 04:10:00	4.08015	4.08061	4.08015	0
2020-02-22 04:15:00	4.07934	4.080373	4.07934	0
2020-02-22 04:20:00	4.08015	4.080298	4.08015	0
2020-02-22 04:25:00	4.07934	4.080303	4.07934	0
2020-02-22 04:30:00	4.07934	4.080144	4.07934	0
2020-02-22 04:35:00	4.07934	4.079984	4.07934	0
2020-02-22 04:40:00	4.07934	4.079905	4.07934	0
2020-02-22 04:45:00	4.07934	4.079663	4.07934	0
2020-02-22 04:50:00	4.08178	4.079827	4.08178	0
2020-02-22 04:55:00	4.08015	4.079827	4.08015	0
2020-02-22 05:00:00	4.08014	4.079826	4.08014	0
2020-02-22 05:05:00	4.08014	4.079906	4.08014	0
2020-02-22 05:10:00	4.07932	4.079823	4.07932	0
2020-02-22 05:15:00	4.08012	4.079901	4.08012	0
2020-02-22 05:20:00	4.07931	4.079898	4.07931	0
2020-02-22 05:25:00	4.07928	4.079892	4.07928	0
2020-02-22 05:30:00	4.0809	4.080048	4.0809	0
2020-02-22 05:35:00	4.08007	4.080121	4.08007	0
2020-02-22 05:40:00	4.08007	4.07995	4.08007	0
2020-02-22 05:45:00	4.08005	4.07994	4.08005	0
2020-02-22 05:50:00	4.07923	4.079849	4.07923	0
2020-02-22 05:55:00	4.07923	4.079758	4.07923	0
2020-02-22 06:00:00	4.07842	4.079668	4.07842	0
2020-02-22 06:05:00	4.07924	4.07958	4.07924	0
2020-02-22 06:10:00	4.07926	4.079575	4.07926	0
2020-02-22 06:15:00	4.07927	4.079574	4.07927	0
2020-02-22 06:20:00	4.07927	4.079411	4.07927	0
2020-02-22 06:25:00	4.07928	4.079332	4.07928	0
2020-02-22 06:30:00	4.07928	4.079253	4.07928	0
2020-02-22 06:35:00	4.07928	4.079176	4.07928	0
2020-02-22 06:40:00	4.07927	4.07918	4.07927	0
2020-02-22 06:45:00	4.07927	4.079184	4.07927	0
2020-02-22 06:50:00	4.07926	4.079268	4.07926	0
2020-02-22 06:55:00	4.07845	4.079189	4.07845	0
2020-02-22 07:00:00	4.07845	4.079108	4.07845	0
2020-02-22 07:05:00	4.07926	4.079107	4.07926	0
2020-02-22 07:10:00	4.07927	4.079107	4.07927	0
2020-02-22 07:15:00	4.07928	4.079107	4.07928	0
2020-02-22 07:20:00	4.07928	4.079107	4.07928	0
2020-02-22 07:25:00	4.07929	4.079108	4.07929	0
2020-02-22 07:30:00	4.07931	4.079112	4.07931	0
2020-02-22 07:35:00	4.07932	4.079117	4.07932	0
2020-02-22 07:40:00	4.07851	4.079042	4.07851	0
2020-02-22 07:45:00	4.07933	4.07913	4.07933	0
2020-02-22 07:50:00	4.07852	4.079137	4.07852	0
2020-02-22 07:55:00	4.07852	4.079063	4.07852	0
2020-02-22 08:00:00	4.07934	4.07907	4.07934	0
2020-02-22 08:05:00	4.07853	4.078995	4.07853	0
2020-02-22 08:10:00	4.07853	4.07892	4.07853	0
2020-02-22 08:15:00	4.07934	4.078925	4.07934	0
2020-02-22 08:20:00	4.07853	4.078847	4.07853	0
2020-02-22 08:25:00	4.07772	4.078687	4.07772	0
2020-02-22 08:30:00	4.07853	4.078689	4.07853	0
2020-02-22 08:35:00	4.07934	4.07869	4.07934	0
2020-02-22 08:40:00	4.0769	4.078528	4.0769	0
2020-02-22 08:45:00	4.07933	4.078609	4.07933	0
2020-02-22 08:50:00	4.07851	4.078526	4.07851	0
2020-02-22 08:55:00	4.07851	4.078524	4.07851	0
2020-02-22 09:00:00	4.07851	4.078522	4.07851	0
2020-02-22 09:05:00	4.07851	4.078439	4.07851	0
2020-02-22 09:10:00	4.07769	4.078355	4.07769	0
2020-02-22 09:15:00	4.0785	4.078433	4.0785	0
2020-02-22 09:20:00	4.07931	4.078511	4.07931	0
2020-02-22 09:25:00	4.0785	4.078427	4.0785	0
2020-02-22 09:30:00	4.07848	4.078585	4.07848	0
2020-02-22 09:35:00	4.07848	4.0785	4.07848	0
2020-02-22 09:40:00	4.07685	4.078334	4.07685	0
2020-02-22 09:45:00	4.07765	4.078248	4.07765	0
2020-02-22 09:50:00	4.07765	4.078162	4.07765	0
2020-02-22 09:55:00	4.07846	4.078157	4.07846	0
2020-02-22 10:00:00	4.07846	4.078234	4.07846	0
2020-02-22 10:05:00	4.07764	4.078148	4.07764	0
2020-02-22 10:10:00	4.07762	4.077979	4.07762	0
2020-02-22 10:15:00	4.07762	4.077891	4.07762	0
2020-02-22 10:20:00	4.0768	4.077723	4.0768	0
2020-02-22 10:25:00	4.07761	4.077636	4.07761	0
2020-02-22 10:30:00	4.07599	4.07755	4.07599	0
2020-02-22 10:35:00	4.07681	4.077466	4.07681	0
2020-02-22 10:40:00	4.07683	4.077384	4.07683	0
2020-02-22 10:45:00	4.07684	4.077222	4.07684	0
2020-02-22 10:50:00	4.07766	4.077142	4.07766	0
2020-02-22 10:55:00	4.07686	4.077064	4.07686	0
2020-02-22 11:00:00	4.07769	4.077071	4.07769	0
2020-02-22 11:05:00	4.07688	4.076997	4.07688	0
2020-02-22 11:10:00	4.07689	4.077006	4.07689	0
2020-02-22 11:15:00	4.07608	4.076853	4.07608	0
2020-02-22 11:20:00	4.07608	4.076862	4.07608	0
2020-02-22 11:25:00	4.07609	4.07679	4.07609	0
2020-02-22 11:30:00	4.07609	4.076716	4.07609	0
2020-02-22 11:35:00	4.07772	4.076804	4.07772	0
2020-02-22 11:40:00	4.07609	4.076647	4.07609	0
2020-02-22 11:45:00	4.07691	4.076652	4.07691	0
2020-02-22 11:50:00	4.07691	4.076574	4.07691	0
2020-02-22 11:55:00	4.07691	4.076577	4.07691	0
2020-02-22 12:00:00	4.07691	4.076579	4.07691	0
2020-02-22 12:05:00	4.07609	4.07658	4.07609	0
2020-02-22 12:10:00	4.07609	4.076581	4.07609	0
2020-02-22 12:15:00	4.07609	4.076581	4.07609	0
2020-02-22 12:20:00	4.07608	4.07658	4.07608	0
2020-02-22 12:25:00	4.07608	4.076416	4.07608	0
2020-02-22 12:30:00	4.07688	4.076495	4.07688	0
2020-02-22 12:35:00	4.07688	4.076492	4.07688	0
2020-02-22 12:40:00	4.07688	4.076489	4.07688	0
2020-02-22 12:45:00	4.07688	4.076486	4.07688	0
2020-02-22 12:50:00	4.0777	4.076565	4.0777	0
2020-02-22 12:55:00	4.07608	4.076564	4.07608	0
2020-02-22 13:00:00	4.07608	4.076563	4.07608	0
2020-02-22 13:05:00	4.07608	4.076562	4.07608	0
2020-02-22 13:10:00	4.07608	4.076562	4.07608	0
2020-02-22 13:15:00	4.0769	4.076644	4.0769	0
2020-02-22 13:20:00	4.0769	4.076646	4.0769	0
2020-02-22 13:25:00	4.07608	4.076566	4.07608	0
2020-02-22 13:30:00	4.07605	4.076483	4.07605	0
2020-02-22 13:35:00	4.07686	4.076481	4.07686	0
2020-02-22 13:40:00	4.07604	4.076315	4.07604	0
2020-02-22 13:45:00	4.07603	4.07631	4.07603	0
2020-02-22 13:50:00	4.07766	4.076468	4.07766	0
2020-02-22 13:55:00	4.07684	4.076544	4.07684	0
2020-02-22 14:00:00	4.07765	4.076701	4.07765	0
2020-02-22 14:05:00	4.07684	4.076695	4.07684	0
2020-02-22 14:10:00	4.07684	4.076689	4.07684	0
2020-02-22 14:15:00	4.07685	4.076766	4.07685	0
2020-02-22 14:20:00	4.07766	4.076927	4.07766	0
2020-02-22 14:25:00	4.07767	4.077008	4.07767	0
2020-02-22 14:30:00	4.07767	4.077171	4.07767	0
2020-02-22 14:35:00	4.07769	4.077337	4.07769	0
2020-02-22 14:40:00	4.07607	4.077178	4.07607	0
2020-02-22 14:45:00	4.07688	4.077182	4.07688	0
2020-02-22 14:50:00	4.07605	4.077022	4.07605	0
2020-02-22 14:55:00	4.07686	4.077024	4.07686	0
2020-02-22 15:00:00	4.07605	4.076945	4.07605	0
2020-02-22 15:05:00	4.07688	4.076948	4.07688	0
2020-02-22 15:10:00	4.07607	4.076789	4.07607	0
2020-02-22 15:15:00	4.07688	4.07671	4.07688	0
2020-02-22 15:20:00	4.07767	4.07671	4.07767	0
2020-02-22 15:25:00	4.07685	4.076626	4.07685	0
2020-02-22 15:30:00	4.07684	4.076703	4.07684	0
2020-02-22 15:35:00	4.07684	4.076699	4.07684	0
2020-02-22 15:40:00	4.07684	4.076778	4.07684	0
2020-02-22 15:45:00	4.07684	4.076776	4.07684	0
2020-02-22 15:50:00	4.07766	4.076937	4.07766	0
2020-02-22 15:55:00	4.07685	4.076934	4.07685	0
2020-02-22 16:00:00	4.07686	4.077013	4.07686	0
2020-02-22 16:05:00	4.07688	4.077013	4.07688	0
2020-02-22 16:10:00	4.07607	4.076853	4.07607	0
2020-02-22 16:15:00	4.07607	4.076775	4.07607	0
2020-02-22 16:20:00	4.07769	4.07686	4.07769	0
2020-02-22 16:25:00	4.07688	4.076864	4.07688	0
2020-02-22 16:30:00	4.07688	4.076868	4.07688	0
2020-02-22 16:35:00	4.07688	4.076872	4.07688	0
2020-02-22 16:40:00	4.07688	4.076794	4.07688	0
2020-02-22 16:45:00	4.07688	4.076797	4.07688	0
2020-02-22 16:50:00	4.07688	4.076799	4.07688	0
2020-02-22 16:55:00	4.07689	4.0768	4.07689	0
2020-02-22 17:00:00	4.07689	4.076882	4.07689	0
2020-02-22 17:05:00	4.07689	4.076964	4.07689	0
2020-02-22 17:10:00	4.07608	4.076803	4.07608	0
2020-02-22 17:15:00	4.07771	4.076886	4.07771	0
2020-02-22 17:20:00	4.07609	4.076807	4.07609	0
2020-02-22 17:25:00	4.07772	4.076891	4.07772	0
2020-02-22 17:30:00	4.0769	4.076893	4.0769	0
2020-02-22 17:35:00	4.07691	4.076896	4.07691	0
2020-02-22 17:40:00	4.07691	4.076899	4.07691	0
2020-02-22 17:45:00	4.0769	4.0769	4.0769	0
2020-02-22 17:50:00	4.07609	4.07682	4.07609	0
2020-02-22 17:55:00	4.07689	4.07682	4.07689	0
2020-02-22 18:00:00	4.07689	4.076901	4.07689	0
2020-02-22 18:05:00	4.07688	4.076818	4.07688	0
2020-02-22 18:10:00	4.07607	4.076816	4.07607	0
2020-02-22 18:15:00	4.07607	4.076651	4.07607	0
2020-02-22 18:20:00	4.07688	4.076649	4.07688	0
2020-02-22 18:25:00	4.07689	4.076647	4.07689	0
2020-02-22 18:30:00	4.07688	4.076644	4.07688	0
2020-02-22 18:35:00	4.07688	4.076642	4.07688	0
2020-02-22 18:40:00	4.07767	4.0768	4.07767	0
2020-02-22 18:45:00	4.07685	4.076796	4.07685	0
2020-02-22 18:50:00	4.07684	4.076791	4.07684	0
2020-02-22 18:55:00	4.07684	4.076787	4.07684	0
2020-02-22 19:00:00	4.07684	4.076864	4.07684	0
2020-02-22 19:05:00	4.07684	4.076941	4.07684	0
2020-02-22 19:10:00	4.07684	4.076937	4.07684	0
2020-02-22 19:15:00	4.07683	4.076931	4.07683	0
2020-02-22 19:20:00	4.076	4.076843	4.076	0
2020-02-22 19:25:00	4.07681	4.076836	4.07681	0
2020-02-22 19:30:00	4.0768	4.076749	4.0768	0
2020-02-22 19:35:00	4.0768	4.076744	4.0768	0
2020-02-22 19:40:00	4.0768	4.07674	4.0768	0
2020-02-22 19:45:00	4.07681	4.076737	4.07681	0
2020-02-22 19:50:00	4.07681	4.076734	4.07681	0
2020-02-22 19:55:00	4.07681	4.076731	4.07681	0
2020-02-22 20:00:00	4.07599	4.076646	4.07599	0
2020-02-22 20:05:00	4.0768	4.076643	4.0768	0
2020-02-22 20:10:00	4.0768	4.076723	4.0768	0
2020-02-22 20:15:00	4.07761	4.076803	4.07761	0
2020-02-22 20:20:00	4.07679	4.076802	4.07679	0
2020-02-22 20:25:00	4.07679	4.076801	4.07679	0
2020-02-22 20:30:00	4.07679	4.0768	4.07679	0
2020-02-22 20:35:00	4.07598	4.076717	4.07598	0
2020-02-22 20:40:00	4.0768	4.076716	4.0768	0
2020-02-22 20:45:00	4.0768	4.076715	4.0768	0
2020-02-22 20:50:00	4.07599	4.076715	4.07599	0
2020-02-22 20:55:00	4.07599	4.076634	4.07599	0
2020-02-22 21:00:00	4.076	4.076554	4.076	0
2020-02-22 21:05:00	4.076	4.076393	4.076	0
2020-02-22 21:10:00	4.07599	4.076313	4.07599	0
2020-02-22 21:15:00	4.07599	4.076233	4.07599	0
2020-02-22 21:20:00	4.07679	4.076233	4.07679	0
2020-02-22 21:25:00	4.07679	4.076314	4.07679	0
2020-02-22 21:30:00	4.07598	4.076232	4.07598	0
2020-02-22 21:35:00	4.07679	4.076231	4.07679	0
2020-02-22 21:40:00	4.07599	4.076231	4.07599	0
2020-02-22 21:45:00	4.076	4.076232	4.076	0
2020-02-22 21:50:00	4.07602	4.076234	4.07602	0
2020-02-22 21:55:00	4.07603	4.076237	4.07603	0
2020-02-22 22:00:00	4.07604	4.076242	4.07604	0
2020-02-22 22:05:00	4.07686	4.076329	4.07686	0
2020-02-22 22:10:00	4.07605	4.076255	4.07605	0
2020-02-22 22:15:00	4.07607	4.076183	4.07607	0
2020-02-22 22:20:00	4.07688	4.076273	4.07688	0
2020-02-22 22:25:00	4.07605	4.076199	4.07605	0
2020-02-22 22:30:00	4.07685	4.076285	4.07685	0
2020-02-22 22:35:00	4.07603	4.076288	4.07603	0
2020-02-22 22:40:00	4.07603	4.076289	4.07603	0
2020-02-22 22:45:00	4.07684	4.07637	4.07684	0
2020-02-22 22:50:00	4.07603	4.076369	4.07603	0
2020-02-22 22:55:00	4.07603	4.076286	4.07603	0
2020-02-22 23:00:00	4.07603	4.076284	4.07603	0
2020-02-22 23:05:00	4.07685	4.076362	4.07685	0
2020-02-22 23:10:00	4.07603	4.076277	4.07603	0
2020-02-22 23:15:00	4.07604	4.076276	4.07604	0
2020-02-22 23:20:00	4.07604	4.076195	4.07604	0
2020-02-22 23:25:00	4.07604	4.076196	4.07604	0
2020-02-22 23:30:00	4.07604	4.076197	4.07604	0
2020-02-22 23:35:00	4.07604	4.076117	4.07604	0
2020-02-22 23:40:00	4.07604	4.076118	4.07604	0
2020-02-22 23:45:00	4.07604	4.076119	4.07604	0
2020-02-22 23:50:00	4.07604	4.07612	4.07604	0
2020-02-22 23:55:00	4.07605	4.07604	4.07605	0
2020-02-23 00:00:00	4.07688	4.076125	4.07688	0
2020-02-23 00:05:00	4.07607	4.076128	4.07607	0
2020-02-23 00:10:00	4.07607	4.076131	4.07607	0
2020-02-23 00:15:00	4.07608	4.076135	4.07608	0
2020-02-23 00:20:00	4.07689	4.07622	4.07689	0
2020-02-23 00:25:00	4.07608	4.076224	4.07608	0
2020-02-23 00:30:00	4.07609	4.076229	4.07609	0
2020-02-23 00:35:00	4.07609	4.076234	4.07609	0
2020-02-23 00:40:00	4.07609	4.076239	4.07609	0
2020-02-23 00:45:00	4.07609	4.076243	4.07609	0
2020-02-23 00:50:00	4.07609	4.076164	4.07609	0
2020-02-23 00:55:00	4.07609	4.076166	4.07609	0
2020-02-23 01:00:00	4.07609	4.076168	4.07609	0
2020-02-23 01:05:00	4.07608	4.076168	4.07608	0
2020-02-23 01:10:00	4.07605	4.076084	4.07605	0
2020-02-23 01:15:00	4.07604	4.07608	4.07604	0
2020-02-23 01:20:00	4.07604	4.076075	4.07604	0
2020-02-23 01:25:00	4.07685	4.076151	4.07685	0
2020-02-23 01:30:00	4.07603	4.076145	4.07603	0
2020-02-23 01:35:00	4.07685	4.076221	4.07685	0
2020-02-23 01:40:00	4.07685	4.076297	4.07685	0
2020-02-23 01:45:00	4.07603	4.076291	4.07603	0
2020-02-23 01:50:00	4.07684	4.076366	4.07684	0
2020-02-23 01:55:00	4.07603	4.076361	4.07603	0
2020-02-23 02:00:00	4.07683	4.076439	4.07683	0
2020-02-23 02:05:00	4.07602	4.076437	4.07602	0
2020-02-23 02:10:00	4.07602	4.076435	4.07602	0
2020-02-23 02:15:00	4.07684	4.076434	4.07684	0
2020-02-23 02:20:00	4.07602	4.076433	4.07602	0
2020-02-23 02:25:00	4.07602	4.07635	4.07602	0
2020-02-23 02:30:00	4.07602	4.076267	4.07602	0
2020-02-23 02:35:00	4.07602	4.076266	4.07602	0
2020-02-23 02:40:00	4.07683	4.076265	4.07683	0
2020-02-23 02:45:00	4.07602	4.076264	4.07602	0
2020-02-23 02:50:00	4.07602	4.076183	4.07602	0
2020-02-23 02:55:00	4.07684	4.076265	4.07684	0
2020-02-23 03:00:00	4.07603	4.076266	4.07603	0
2020-02-23 03:05:00	4.07685	4.076267	4.07685	0
2020-02-23 03:10:00	4.07686	4.076351	4.07686	0
2020-02-23 03:15:00	4.07688	4.076437	4.07688	0
2020-02-23 03:20:00	4.07607	4.076442	4.07607	0
2020-02-23 03:25:00	4.07689	4.076529	4.07689	0
2020-02-23 03:30:00	4.07608	4.076454	4.07608	0
2020-02-23 03:35:00	4.07771	4.076623	4.07771	0
2020-02-23 03:40:00	4.07608	4.076629	4.07608	0
2020-02-23 03:45:00	4.07689	4.076634	4.07689	0
2020-02-23 03:50:00	4.07607	4.076638	4.07607	0
2020-02-23 03:55:00	4.07605	4.076558	4.07605	0
2020-02-23 04:00:00	4.07604	4.076476	4.07604	0
2020-02-23 04:05:00	4.07603	4.076391	4.07603	0
2020-02-23 04:10:00	4.07603	4.076387	4.07603	0
2020-02-23 04:15:00	4.07604	4.076302	4.07604	0
2020-02-23 04:20:00	4.07767	4.076461	4.07767	0
2020-02-23 04:25:00	4.07604	4.076294	4.07604	0
2020-02-23 04:30:00	4.07604	4.07629	4.07604	0
2020-02-23 04:35:00	4.07685	4.076286	4.07685	0
2020-02-23 04:40:00	4.07603	4.076282	4.07603	0
2020-02-23 04:45:00	4.07602	4.076279	4.07602	0
2020-02-23 04:50:00	4.07602	4.076277	4.07602	0
2020-02-23 04:55:00	4.07681	4.076355	4.07681	0
2020-02-23 05:00:00	4.07599	4.076351	4.07599	0
2020-02-23 05:05:00	4.07599	4.076346	4.07599	0
2020-02-23 05:10:00	4.07598	4.076177	4.07598	0
2020-02-23 05:15:00	4.07598	4.076171	4.07598	0
2020-02-23 05:20:00	4.07599	4.076166	4.07599	0
2020-02-23 05:25:00	4.07599	4.07608	4.07599	0
2020-02-23 05:30:00	4.07599	4.076076	4.07599	0
2020-02-23 05:35:00	4.076	4.076074	4.076	0
2020-02-23 05:40:00	4.076	4.076072	4.076	0
2020-02-23 05:45:00	4.076	4.075991	4.076	0
2020-02-23 05:50:00	4.076	4.075992	4.076	0
2020-02-23 05:55:00	4.076	4.075993	4.076	0
2020-02-23 06:00:00	4.07681	4.076076	4.07681	0
2020-02-23 06:05:00	4.0768	4.076158	4.0768	0
2020-02-23 06:10:00	4.07598	4.076157	4.07598	0
2020-02-23 06:15:00	4.07598	4.076156	4.07598	0
2020-02-23 06:20:00	4.0768	4.076237	4.0768	0
2020-02-23 06:25:00	4.07599	4.076236	4.07599	0
2020-02-23 06:30:00	4.07599	4.076235	4.07599	0
2020-02-23 06:35:00	4.07599	4.076234	4.07599	0
2020-02-23 06:40:00	4.07681	4.076315	4.07681	0
2020-02-23 06:45:00	4.076	4.076315	4.076	0
2020-02-23 06:50:00	4.07681	4.076315	4.07681	0
2020-02-23 06:55:00	4.07599	4.076234	4.07599	0
2020-02-23 07:00:00	4.07679	4.076315	4.07679	0
2020-02-23 07:05:00	4.07679	4.076396	4.07679	0
2020-02-23 07:10:00	4.07597	4.076313	4.07597	0
2020-02-23 07:15:00	4.07679	4.076393	4.07679	0
2020-02-23 07:20:00	4.0768	4.076474	4.0768	0
2020-02-23 07:25:00	4.076	4.076475	4.076	0
2020-02-23 07:30:00	4.07602	4.076396	4.07602	0
2020-02-23 07:35:00	4.07603	4.076399	4.07603	0
2020-02-23 07:40:00	4.07928	4.076646	4.07928	0
2020-02-23 07:45:00	4.07765	4.076812	4.07765	0
2020-02-23 07:50:00	4.07683	4.076816	4.07683	0
2020-02-23 07:55:00	4.07599	4.076736	4.07599	0
2020-02-23 08:00:00	4.07679	4.076818	4.07679	0
2020-02-23 08:05:00	4.07595	4.076734	4.07595	0
2020-02-23 08:10:00	4.07594	4.076648	4.07594	0
2020-02-23 08:15:00	4.07592	4.07664	4.07592	0
2020-02-23 08:20:00	4.07589	4.076627	4.07589	0
2020-02-23 08:25:00	4.07589	4.076613	4.07589	0
2020-02-23 08:30:00	4.07589	4.076274	4.07589	0
2020-02-23 08:35:00	4.07589	4.076098	4.07589	0
2020-02-23 08:40:00	4.07673	4.076088	4.07673	0
2020-02-23 08:45:00	4.07674	4.076163	4.07674	0
2020-02-23 08:50:00	4.07676	4.07616	4.07676	0
2020-02-23 08:55:00	4.07679	4.076244	4.07679	0
2020-02-23 09:00:00	4.07598	4.076248	4.07598	0
2020-02-23 09:05:00	4.07599	4.076255	4.07599	0
2020-02-23 09:10:00	4.076	4.076266	4.076	0
2020-02-23 09:15:00	4.07602	4.076279	4.07602	0
2020-02-23 09:20:00	4.07602	4.076292	4.07602	0
2020-02-23 09:25:00	4.07684	4.076387	4.07684	0
2020-02-23 09:30:00	4.07603	4.076317	4.07603	0
2020-02-23 09:35:00	4.07684	4.076327	4.07684	0
2020-02-23 09:40:00	4.07685	4.076336	4.07685	0
2020-02-23 09:45:00	4.07685	4.076342	4.07685	0
2020-02-23 09:50:00	4.07686	4.07643	4.07686	0
2020-02-23 09:55:00	4.07686	4.076517	4.07686	0
2020-02-23 10:00:00	4.07688	4.076605	4.07688	0
2020-02-23 10:05:00	4.07607	4.07661	4.07607	0
2020-02-23 10:10:00	4.07689	4.076697	4.07689	0
2020-02-23 10:15:00	4.07608	4.076621	4.07608	0
2020-02-23 10:20:00	4.0769	4.076708	4.0769	0
2020-02-23 10:25:00	4.07771	4.076795	4.07771	0
2020-02-23 10:30:00	4.07609	4.076719	4.07609	0
2020-02-23 10:35:00	4.07609	4.076643	4.07609	0
2020-02-23 10:40:00	4.07772	4.076729	4.07772	0
2020-02-23 10:45:00	4.07609	4.076652	4.07609	0
2020-02-23 10:50:00	4.07691	4.076655	4.07691	0
2020-02-23 10:55:00	4.07772	4.07682	4.07772	0
2020-02-23 11:00:00	4.07609	4.07674	4.07609	0
2020-02-23 11:05:00	4.0769	4.076822	4.0769	0
2020-02-23 11:10:00	4.07689	4.076821	4.07689	0
2020-02-23 11:15:00	4.0777	4.07682	4.0777	0
2020-02-23 11:20:00	4.0777	4.076981	4.0777	0
2020-02-23 11:25:00	4.07688	4.07706	4.07688	0
2020-02-23 11:30:00	4.07605	4.076893	4.07605	0
2020-02-23 11:35:00	4.07848	4.077132	4.07848	0
2020-02-23 11:40:00	4.07685	4.077126	4.07685	0
2020-02-23 11:45:00	4.07685	4.077039	4.07685	0
2020-02-23 11:50:00	4.07766	4.077196	4.07766	0
2020-02-23 11:55:00	4.07766	4.077272	4.07766	0
2020-02-23 12:00:00	4.07766	4.077349	4.07766	0
2020-02-23 12:05:00	4.07765	4.077344	4.07765	0
2020-02-23 12:10:00	4.07683	4.077257	4.07683	0
2020-02-23 12:15:00	4.07845	4.077414	4.07845	0
2020-02-23 12:20:00	4.0768	4.077489	4.0768	0
2020-02-23 12:25:00	4.0776	4.077401	4.0776	0
2020-02-23 12:30:00	4.07679	4.077395	4.07679	0
2020-02-23 12:35:00	4.07678	4.077388	4.07678	0
2020-02-23 12:40:00	4.0776	4.077382	4.0776	0
2020-02-23 12:45:00	4.0776	4.077376	4.0776	0
2020-02-23 12:50:00	4.07679	4.077289	4.07679	0
2020-02-23 12:55:00	4.0768	4.077204	4.0768	0
2020-02-23 13:00:00	4.07761	4.077282	4.07761	0
2020-02-23 13:05:00	4.0768	4.077117	4.0768	0
2020-02-23 13:10:00	4.07761	4.077198	4.07761	0
2020-02-23 13:15:00	4.0768	4.077118	4.0768	0
2020-02-23 13:20:00	4.07679	4.077118	4.07679	0
2020-02-23 13:25:00	4.07759	4.077199	4.07759	0
2020-02-23 13:30:00	4.07759	4.077198	4.07759	0
2020-02-23 13:35:00	4.07678	4.077116	4.07678	0
2020-02-23 13:40:00	4.07759	4.077196	4.07759	0
2020-02-23 13:45:00	4.0776	4.077276	4.0776	0
2020-02-23 13:50:00	4.07841	4.077356	4.07841	0
2020-02-23 13:55:00	4.07761	4.077437	4.07761	0
2020-02-23 14:00:00	4.07843	4.077519	4.07843	0
2020-02-23 14:05:00	4.0768	4.077519	4.0768	0
2020-02-23 14:10:00	4.07843	4.077683	4.07843	0
2020-02-23 14:15:00	4.07681	4.077605	4.07681	0
2020-02-23 14:20:00	4.07599	4.077445	4.07599	0
2020-02-23 14:25:00	4.07762	4.077529	4.07762	0
2020-02-23 14:30:00	4.07762	4.077532	4.07762	0
2020-02-23 14:35:00	4.07762	4.077534	4.07762	0
2020-02-23 14:40:00	4.07683	4.077376	4.07683	0
2020-02-23 14:45:00	4.07765	4.07738	4.07765	0
2020-02-23 14:50:00	4.07685	4.077222	4.07685	0
2020-02-23 14:55:00	4.07767	4.077309	4.07767	0
2020-02-23 15:00:00	4.07767	4.077233	4.07767	0
2020-02-23 15:05:00	4.07767	4.077319	4.07767	0
2020-02-23 15:10:00	4.07847	4.077567	4.07847	0
2020-02-23 15:15:00	4.07764	4.077569	4.07764	0
2020-02-23 15:20:00	4.0768	4.077487	4.0768	0
2020-02-23 15:25:00	4.07759	4.077484	4.07759	0
2020-02-23 15:30:00	4.07676	4.077477	4.07676	0
2020-02-23 15:35:00	4.0792	4.077632	4.0792	0
2020-02-23 15:40:00	4.07838	4.077785	4.07838	0
2020-02-23 15:45:00	4.07757	4.077775	4.07757	0
2020-02-23 15:50:00	4.07757	4.077765	4.07757	0
2020-02-23 15:55:00	4.07675	4.077673	4.07675	0
2020-02-23 16:00:00	4.07757	4.077583	4.07757	0
2020-02-23 16:05:00	4.07759	4.077578	4.07759	0
2020-02-23 16:10:00	4.07841	4.077739	4.07841	0
2020-02-23 16:15:00	4.0776	4.07774	4.0776	0
2020-02-23 16:20:00	4.07761	4.077825	4.07761	0
2020-02-23 16:25:00	4.07761	4.077666	4.07761	0
2020-02-23 16:30:00	4.0776	4.077588	4.0776	0
2020-02-23 16:35:00	4.0784	4.077671	4.0784	0
2020-02-23 16:40:00	4.07838	4.077752	4.07838	0
2020-02-23 16:45:00	4.07837	4.077914	4.07837	0
2020-02-23 16:50:00	4.07918	4.078075	4.07918	0
2020-02-23 16:55:00	4.07837	4.078153	4.07837	0
2020-02-23 17:00:00	4.07756	4.078068	4.07756	0
2020-02-23 17:05:00	4.07676	4.077984	4.07676	0
2020-02-23 17:10:00	4.0776	4.077983	4.0776	0
2020-02-23 17:15:00	4.07761	4.077983	4.07761	0
2020-02-23 17:20:00	4.07845	4.078068	4.07845	0
2020-02-23 17:25:00	4.07928	4.078156	4.07928	0
2020-02-23 17:30:00	4.07766	4.078084	4.07766	0
2020-02-23 17:35:00	4.07685	4.077932	4.07685	0
2020-02-23 17:40:00	4.07848	4.077862	4.07848	0
2020-02-23 17:45:00	4.07766	4.077791	4.07766	0
2020-02-23 17:50:00	4.07765	4.0778	4.07765	0
2020-02-23 17:55:00	4.07927	4.078051	4.07927	0
2020-02-23 18:00:00	4.07765	4.078056	4.07765	0
2020-02-23 18:05:00	4.07684	4.077979	4.07684	0
2020-02-23 18:10:00	4.07766	4.0779	4.07766	0
2020-02-23 18:15:00	4.07928	4.0779	4.07928	0
2020-02-23 18:20:00	4.07928	4.078062	4.07928	0
2020-02-23 18:25:00	4.07847	4.078224	4.07847	0
2020-02-23 18:30:00	4.07847	4.078223	4.07847	0
2020-02-23 18:35:00	4.07848	4.078305	4.07848	0
2020-02-23 18:40:00	4.07767	4.078307	4.07767	0
2020-02-23 18:45:00	4.0785	4.07823	4.0785	0
2020-02-23 18:50:00	4.0785	4.078315	4.0785	0
2020-02-23 18:55:00	4.07851	4.078482	4.07851	0
2020-02-23 19:00:00	4.07851	4.078567	4.07851	0
2020-02-23 19:05:00	4.07932	4.078571	4.07932	0
2020-02-23 19:10:00	4.07851	4.078494	4.07851	0
2020-02-23 19:15:00	4.07851	4.078498	4.07851	0
2020-02-23 19:20:00	4.07931	4.078582	4.07931	0
2020-02-23 19:25:00	4.07931	4.078665	4.07931	0
2020-02-23 19:30:00	4.07848	4.078746	4.07848	0
2020-02-23 19:35:00	4.07847	4.078743	4.07847	0
2020-02-23 19:40:00	4.07845	4.078738	4.07845	0
2020-02-23 19:45:00	4.07843	4.07873	4.07843	0
2020-02-23 19:50:00	4.07841	4.07872	4.07841	0
2020-02-23 19:55:00	4.07921	4.078709	4.07921	0
2020-02-23 20:00:00	4.07837	4.078695	4.07837	0
2020-02-23 20:05:00	4.07835	4.078679	4.07835	0
2020-02-23 20:10:00	4.07916	4.078664	4.07916	0
2020-02-23 20:15:00	4.07915	4.078648	4.07915	0
2020-02-23 20:20:00	4.07913	4.078713	4.07913	0
2020-02-23 20:25:00	4.07832	4.078698	4.07832	0
2020-02-23 20:30:00	4.07913	4.078766	4.07913	0
2020-02-23 20:35:00	4.07832	4.078755	4.07832	0
2020-02-23 20:40:00	4.07913	4.078827	4.07913	0
2020-02-23 20:45:00	4.07913	4.078819	4.07913	0
2020-02-23 20:50:00	4.07913	4.078895	4.07913	0
2020-02-23 20:55:00	4.07913	4.078973	4.07913	0
2020-02-23 21:00:00	4.07913	4.07897	4.07913	0
2020-02-23 21:05:00	4.07913	4.078968	4.07913	0
2020-02-23 21:10:00	4.07913	4.078968	4.07913	0
2020-02-23 21:15:00	4.0775	4.078886	4.0775	0
2020-02-23 21:20:00	4.07913	4.078886	4.07913	0
2020-02-23 21:25:00	4.07751	4.078805	4.07751	0
2020-02-23 21:30:00	4.07834	4.078726	4.07834	0
2020-02-23 21:35:00	4.07916	4.078729	4.07916	0
2020-02-23 21:40:00	4.07836	4.078652	4.07836	0
2020-02-23 21:45:00	4.07918	4.078657	4.07918	0
2020-02-23 21:50:00	4.07837	4.078581	4.07837	0
2020-02-23 21:55:00	4.0792	4.078588	4.0792	0
2020-02-23 22:00:00	4.07918	4.078593	4.07918	0
2020-02-23 22:05:00	4.07917	4.07876	4.07917	0
2020-02-23 22:10:00	4.07915	4.078762	4.07915	0
2020-02-23 22:15:00	4.0783	4.078841	4.0783	0
2020-02-23 22:20:00	4.07908	4.078915	4.07908	0
2020-02-23 22:25:00	4.07906	4.078905	4.07906	0
2020-02-23 22:30:00	4.07905	4.078974	4.07905	0
2020-02-23 22:35:00	4.07905	4.078961	4.07905	0
2020-02-23 22:40:00	4.07825	4.078949	4.07825	0
2020-02-23 22:45:00	4.07907	4.078936	4.07907	0
2020-02-23 22:50:00	4.07907	4.078925	4.07907	0
2020-02-23 22:55:00	4.07907	4.078915	4.07907	0
2020-02-23 23:00:00	4.07825	4.078825	4.07825	0
2020-02-23 23:05:00	4.07906	4.078901	4.07906	0
2020-02-23 23:10:00	4.07904	4.078897	4.07904	0
2020-02-23 23:15:00	4.07902	4.078893	4.07902	0
2020-02-23 23:20:00	4.079	4.078888	4.079	0
2020-02-23 23:25:00	4.07899	4.078882	4.07899	0
2020-02-23 23:30:00	4.07899	4.078956	4.07899	0
2020-02-23 23:35:00	4.07899	4.078948	4.07899	0
2020-02-23 23:40:00	4.07899	4.07894	4.07899	0
2020-02-23 23:45:00	4.07897	4.07893	4.07897	0
2020-02-23 23:50:00	4.07897	4.079002	4.07897	0
2020-02-23 23:55:00	4.07897	4.078993	4.07897	0
2020-02-24 00:00:00	4.07899	4.078988	4.07899	0
2020-02-24 00:05:00	4.07899	4.078985	4.07899	0
2020-02-24 00:10:00	4.07901	4.078986	4.07901	0
2020-02-24 00:15:00	4.07902	4.078989	4.07902	0
2020-02-24 00:20:00	4.07824	4.078914	4.07824	0
2020-02-24 00:25:00	4.07908	4.078923	4.07908	0
2020-02-24 00:30:00	4.07911	4.078935	4.07911	0
2020-02-24 00:35:00	4.07913	4.078951	4.07913	0
2020-02-24 00:40:00	4.07915	4.078969	4.07915	0
2020-02-24 00:45:00	4.07917	4.078989	4.07917	0
2020-02-24 00:50:00	4.07918	4.079008	4.07918	0
2020-02-24 00:55:00	4.0784	4.078949	4.0784	0
2020-02-24 01:00:00	4.07922	4.07897	4.07922	0
2020-02-24 01:05:00	4.07922	4.07899	4.07922	0
2020-02-24 01:10:00	4.07841	4.079007	4.07841	0
2020-02-24 01:15:00	4.07841	4.07894	4.07841	0
2020-02-24 01:20:00	4.07923	4.078952	4.07923	0
2020-02-24 01:25:00	4.07924	4.078963	4.07924	0
2020-02-24 01:30:00	4.07924	4.078972	4.07924	0
2020-02-24 01:35:00	4.07762	4.078817	4.07762	0
2020-02-24 01:40:00	4.07924	4.078823	4.07924	0
2020-02-24 01:45:00	4.07841	4.078824	4.07841	0
2020-02-24 01:50:00	4.07838	4.07874	4.07838	0
2020-02-24 01:55:00	4.07918	4.078736	4.07918	0
2020-02-24 02:00:00	4.07835	4.07873	4.07835	0
2020-02-24 02:05:00	4.07835	4.078724	4.07835	0
2020-02-24 02:10:00	4.07835	4.078636	4.07835	0
2020-02-24 02:15:00	4.07835	4.078547	4.07835	0
2020-02-24 02:20:00	4.07755	4.078378	4.07755	0
2020-02-24 02:25:00	4.07838	4.078454	4.07838	0
2020-02-24 02:30:00	4.0784	4.07837	4.0784	0
2020-02-24 02:35:00	4.07923	4.078452	4.07923	0
2020-02-24 02:40:00	4.07842	4.078456	4.07842	0
2020-02-24 02:45:00	4.07843	4.078381	4.07843	0
2020-02-24 02:50:00	4.07924	4.07847	4.07924	0
2020-02-24 02:55:00	4.07926	4.078561	4.07926	0
2020-02-24 03:00:00	4.07845	4.078571	4.07845	0
2020-02-24 03:05:00	4.07845	4.078581	4.07845	0
2020-02-24 03:10:00	4.07927	4.078753	4.07927	0
2020-02-24 03:15:00	4.07847	4.078762	4.07847	0
2020-02-24 03:20:00	4.07929	4.078851	4.07929	0
2020-02-24 03:25:00	4.07931	4.078859	4.07931	0
2020-02-24 03:30:00	4.07931	4.078948	4.07931	0
2020-02-24 03:35:00	4.0785	4.078955	4.0785	0
2020-02-24 03:40:00	4.0785	4.078881	4.0785	0
2020-02-24 03:45:00	4.07931	4.078886	4.07931	0
2020-02-24 03:50:00	4.0785	4.078891	4.0785	0
2020-02-24 03:55:00	4.0785	4.078896	4.0785	0
2020-02-24 04:00:00	4.0785	4.078819	4.0785	0
2020-02-24 04:05:00	4.0785	4.078822	4.0785	0
2020-02-24 04:10:00	4.07848	4.078741	4.07848	0
2020-02-24 04:15:00	4.07929	4.078739	4.07929	0
2020-02-24 04:20:00	4.07765	4.078573	4.07765	0
2020-02-24 04:25:00	4.07845	4.078568	4.07845	0
2020-02-24 04:30:00	4.07762	4.07848	4.07762	0
2020-02-24 04:35:00	4.07842	4.078391	4.07842	0
2020-02-24 04:40:00	4.07842	4.078383	4.07842	0
2020-02-24 04:45:00	4.0776	4.078293	4.0776	0
2020-02-24 04:50:00	4.07841	4.078284	4.07841	0
2020-02-24 04:55:00	4.07841	4.078275	4.07841	0
2020-02-24 05:00:00	4.07842	4.078269	4.07842	0
2020-02-24 05:05:00	4.07842	4.078182	4.07842	0
2020-02-24 05:10:00	4.07762	4.078179	4.07762	0
2020-02-24 05:15:00	4.07845	4.078179	4.07845	0
2020-02-24 05:20:00	4.07764	4.078181	4.07764	0
2020-02-24 05:25:00	4.07845	4.078184	4.07845	0
2020-02-24 05:30:00	4.07765	4.078107	4.07765	0
2020-02-24 05:35:00	4.07928	4.078275	4.07928	0
2020-02-24 05:40:00	4.07847	4.078281	4.07847	0
2020-02-24 05:45:00	4.07848	4.078288	4.07848	0
2020-02-24 05:50:00	4.07767	4.078213	4.07767	0
2020-02-24 05:55:00	4.07769	4.07814	4.07769	0
2020-02-24 06:00:00	4.0777	4.078148	4.0777	0
2020-02-24 06:05:00	4.07689	4.077992	4.07689	0
2020-02-24 06:10:00	4.07689	4.077917	4.07689	0
2020-02-24 06:15:00	4.07686	4.077758	4.07686	0
2020-02-24 06:20:00	4.07766	4.077759	4.07766	0
2020-02-24 06:25:00	4.07765	4.077596	4.07765	0
2020-02-24 06:30:00	4.07681	4.07743	4.07681	0
2020-02-24 06:35:00	4.07599	4.077181	4.07599	0
2020-02-24 06:40:00	4.0768	4.077094	4.0768	0
2020-02-24 06:45:00	4.07762	4.077087	4.07762	0
2020-02-24 06:50:00	4.07761	4.077078	4.07761	0
2020-02-24 06:55:00	4.07761	4.07715	4.07761	0
2020-02-24 07:00:00	4.07679	4.07714	4.07679	0
2020-02-24 07:05:00	4.07679	4.077133	4.07679	0
2020-02-24 07:10:00	4.07597	4.076964	4.07597	0
2020-02-24 07:15:00	4.07598	4.076797	4.07598	0
2020-02-24 07:20:00	4.0768	4.076796	4.0768	0
2020-02-24 07:25:00	4.07599	4.076796	4.07599	0
2020-02-24 07:30:00	4.07683	4.076799	4.07683	0
2020-02-24 07:35:00	4.07602	4.076639	4.07602	0
2020-02-24 07:40:00	4.07603	4.076481	4.07603	0
2020-02-24 07:45:00	4.07603	4.076323	4.07603	0
2020-02-24 07:50:00	4.07602	4.076246	4.07602	0
2020-02-24 07:55:00	4.076	4.076167	4.076	0
2020-02-24 08:00:00	4.07518	4.076088	4.07518	0
2020-02-24 08:05:00	4.07599	4.076089	4.07599	0
2020-02-24 08:10:00	4.0768	4.076089	4.0768	0
2020-02-24 08:15:00	4.076	4.07609	4.076	0
2020-02-24 08:20:00	4.076	4.076007	4.076	0
2020-02-24 08:25:00	4.07602	4.076007	4.07602	0
2020-02-24 08:30:00	4.07521	4.075925	4.07521	0
2020-02-24 08:35:00	4.07519	4.075841	4.07519	0
2020-02-24 08:40:00	4.07519	4.075758	4.07519	0
2020-02-24 08:45:00	4.07519	4.075677	4.07519	0
2020-02-24 08:50:00	4.076	4.075759	4.076	0
2020-02-24 08:55:00	4.07924	4.076084	4.07924	0
2020-02-24 09:00:00	4.089	4.077304	4.089	0
2020-02-24 09:05:00	4.09227	4.078931	4.09227	0
2020-02-24 09:10:00	4.08251	4.079582	4.08251	0
2020-02-24 09:15:00	4.08333	4.080313	4.08333	0
2020-02-24 09:20:00	4.08739	4.081531	4.08739	0
2020-02-24 09:25:00	4.089	4.082912	4.089	0
2020-02-24 09:30:00	4.08981	4.084374	4.08981	0
2020-02-24 09:35:00	4.09061	4.085916	4.09061	0
2020-02-24 09:40:00	4.08898	4.087214	4.08898	0
2020-02-24 09:45:00	4.08817	4.088107	4.08817	0
2020-02-24 09:50:00	4.08736	4.087943	4.08736	0
2020-02-24 09:55:00	4.09061	4.087777	4.09061	0
2020-02-24 10:00:00	4.09793	4.089319	4.09793	0
2020-02-24 10:05:00	4.10362	4.091348	4.10362	0
2020-02-24 10:10:00	4.09956	4.092565	4.09956	0
2020-02-24 10:15:00	4.08818	4.092483	4.08818	0
2020-02-24 10:20:00	4.06787	4.090289	4.06787	0
2020-02-24 10:25:00	4.07519	4.088747	4.07519	0
2020-02-24 10:30:00	4.09229	4.089078	4.09229	0
2020-02-24 10:35:00	4.098	4.090061	4.098	0
2020-02-24 10:40:00	4.09801	4.091126	4.09801	0
2020-02-24 10:45:00	4.09557	4.091622	4.09557	0
2020-02-24 10:50:00	4.09638	4.091467	4.09638	0
2020-02-24 10:55:00	4.09638	4.090743	4.09638	0
2020-02-24 11:00:00	4.08905	4.089692	4.08905	0
2020-02-24 11:05:00	4.09473	4.090347	4.09473	0
2020-02-24 11:10:00	4.09229	4.092789	4.09229	0
2020-02-24 11:15:00	4.08904	4.094174	4.08904	0
2020-02-24 11:20:00	4.08823	4.093768	4.08823	0
2020-02-24 11:25:00	4.09149	4.093117	4.09149	0
2020-02-24 11:30:00	4.07198	4.090514	4.07198	0
2020-02-24 11:35:00	4.05979	4.086936	4.05979	0
2020-02-24 11:40:00	4.05655	4.082953	4.05655	0
2020-02-24 11:45:00	4.05574	4.078889	4.05574	0
2020-02-24 11:50:00	4.05655	4.075639	4.05655	0
2020-02-24 11:55:00	4.05817	4.071983	4.05817	0
2020-02-24 12:00:00	4.05896	4.06865	4.05896	0
2020-02-24 12:05:00	4.05974	4.06572	4.05974	0
2020-02-24 12:10:00	4.06134	4.063031	4.06134	0
2020-02-24 12:15:00	4.06131	4.060013	4.06131	0
2020-02-24 12:20:00	4.06292	4.059107	4.06292	0
2020-02-24 12:25:00	4.06291	4.059419	4.06291	0
2020-02-24 12:30:00	4.06372	4.060136	4.06372	0
2020-02-24 12:35:00	4.06292	4.060854	4.06292	0
2020-02-24 12:40:00	4.06374	4.061573	4.06374	0
2020-02-24 12:45:00	4.06456	4.062212	4.06456	0
2020-02-24 12:50:00	4.06294	4.06261	4.06294	0
2020-02-24 12:55:00	4.06296	4.062932	4.06296	0
2020-02-24 13:00:00	4.06378	4.063176	4.06378	0
2020-02-24 13:05:00	4.06459	4.063504	4.06459	0
2020-02-24 13:10:00	4.06459	4.063671	4.06459	0
2020-02-24 13:15:00	4.06459	4.063839	4.06459	0
2020-02-24 13:20:00	4.06458	4.063925	4.06458	0
2020-02-24 13:25:00	4.06456	4.064089	4.06456	0
2020-02-24 13:30:00	4.06536	4.064251	4.06536	0
2020-02-24 13:35:00	4.06536	4.064331	4.06536	0
2020-02-24 13:40:00	4.06535	4.064572	4.06535	0
2020-02-24 13:45:00	4.06535	4.064811	4.06535	0
2020-02-24 13:50:00	4.06615	4.065048	4.06615	0
2020-02-24 13:55:00	4.06534	4.065123	4.06534	0
2020-02-24 14:00:00	4.06615	4.065279	4.06615	0
2020-02-24 14:05:00	4.06616	4.065436	4.06616	0
2020-02-24 14:10:00	4.06617	4.065595	4.06617	0
2020-02-24 14:15:00	4.0662	4.065759	4.0662	0
2020-02-24 14:20:00	4.06621	4.065844	4.06621	0
2020-02-24 14:25:00	4.06623	4.065931	4.06623	0
2020-02-24 14:30:00	4.06625	4.066021	4.06625	0
2020-02-24 14:35:00	4.06627	4.066113	4.06627	0
2020-02-24 14:40:00	4.06627	4.066125	4.06627	0
2020-02-24 14:45:00	4.06627	4.066218	4.06627	0
2020-02-24 14:50:00	4.06708	4.066311	4.06708	0
2020-02-24 14:55:00	4.06626	4.066321	4.06626	0
2020-02-24 15:00:00	4.06707	4.066411	4.06707	0
2020-02-24 15:05:00	4.06626	4.066417	4.06626	0
2020-02-24 15:10:00	4.06788	4.066584	4.06788	0
2020-02-24 15:15:00	4.06787	4.066748	4.06787	0
2020-02-24 15:20:00	4.06785	4.066908	4.06785	0
2020-02-24 15:25:00	4.06703	4.066984	4.06703	0
2020-02-24 15:30:00	4.06784	4.067141	4.06784	0
2020-02-24 15:35:00	4.06783	4.067297	4.06783	0
2020-02-24 15:40:00	4.06702	4.067291	4.06702	0
2020-02-24 15:45:00	4.06783	4.067448	4.06783	0
2020-02-24 15:50:00	4.0662	4.067361	4.0662	0
2020-02-24 15:55:00	4.08083	4.068818	4.08083	0
2020-02-24 16:00:00	4.08408	4.070438	4.08408	0
2020-02-24 16:05:00	4.07349	4.071	4.07349	0
2020-02-24 16:10:00	4.0686	4.071075	4.0686	0
2020-02-24 16:15:00	4.06616	4.070988	4.06616	0
2020-02-24 16:20:00	4.06534	4.070738	4.06534	0
2020-02-24 16:25:00	4.06696	4.070651	4.06696	0
2020-02-24 16:30:00	4.06615	4.070564	4.06615	0
2020-02-24 16:35:00	4.06616	4.070397	4.06616	0
2020-02-24 16:40:00	4.06779	4.070556	4.06779	0
2020-02-24 16:45:00	4.06698	4.069171	4.06698	0
2020-02-24 16:50:00	4.0686	4.067623	4.0686	0
2020-02-24 16:55:00	4.06779	4.067053	4.06779	0
2020-02-24 17:00:00	4.06863	4.067056	4.06863	0
2020-02-24 17:05:00	4.06783	4.067223	4.06783	0
2020-02-24 17:10:00	4.06784	4.067473	4.06784	0
2020-02-24 17:15:00	4.06785	4.067562	4.06785	0
2020-02-24 17:20:00	4.06868	4.067815	4.06868	0
2020-02-24 17:25:00	4.06868	4.068067	4.06868	0
2020-02-24 17:30:00	4.06785	4.068073	4.06785	0
2020-02-24 17:35:00	4.06785	4.06816	4.06785	0
2020-02-24 17:40:00	4.06784	4.068084	4.06784	0
2020-02-24 17:45:00	4.06783	4.068088	4.06783	0
2020-02-24 17:50:00	4.06944	4.068169	4.06944	0
2020-02-24 17:55:00	4.0678	4.068166	4.0678	0
2020-02-24 18:00:00	4.06861	4.068243	4.06861	0
2020-02-24 18:05:00	4.06861	4.068319	4.06861	0
2020-02-24 18:10:00	4.06861	4.068312	4.06861	0
2020-02-24 18:15:00	4.0678	4.068224	4.0678	0
2020-02-24 18:20:00	4.06861	4.0683	4.06861	0
2020-02-24 18:25:00	4.06861	4.068376	4.06861	0
2020-02-24 18:30:00	4.06861	4.068453	4.06861	0
2020-02-24 18:35:00	4.07022	4.068692	4.07022	0
2020-02-24 18:40:00	4.06859	4.068607	4.06859	0
2020-02-24 18:45:00	4.06777	4.068604	4.06777	0
2020-02-24 18:50:00	4.06858	4.068601	4.06858	0
2020-02-24 18:55:00	4.06777	4.068517	4.06777	0
2020-02-24 19:00:00	4.06859	4.068515	4.06859	0
2020-02-24 19:05:00	4.06779	4.068514	4.06779	0
2020-02-24 19:10:00	4.06863	4.068516	4.06863	0
2020-02-24 19:15:00	4.06864	4.068519	4.06864	0
2020-02-24 19:20:00	4.06865	4.068523	4.06865	0
2020-02-24 19:25:00	4.06866	4.068367	4.06866	0
2020-02-24 19:30:00	4.06866	4.068374	4.06866	0
2020-02-24 19:35:00	4.06947	4.068544	4.06947	0
2020-02-24 19:40:00	4.06947	4.068633	4.06947	0
2020-02-24 19:45:00	4.06865	4.068721	4.06865	0
2020-02-24 19:50:00	4.06864	4.068726	4.06864	0
2020-02-24 19:55:00	4.06863	4.06881	4.06863	0
2020-02-24 20:00:00	4.06861	4.068808	4.06861	0
2020-02-24 20:05:00	4.06779	4.068723	4.06779	0
2020-02-24 20:10:00	4.06858	4.068716	4.06858	0
2020-02-24 20:15:00	4.06857	4.068707	4.06857	0
2020-02-24 20:20:00	4.06774	4.068615	4.06774	0
2020-02-24 20:25:00	4.06774	4.068442	4.06774	0
2020-02-24 20:30:00	4.06938	4.068433	4.06938	0
2020-02-24 20:35:00	4.06858	4.068426	4.06858	0
2020-02-24 20:40:00	4.06859	4.068421	4.06859	0
2020-02-24 20:45:00	4.0686	4.068418	4.0686	0
2020-02-24 20:50:00	4.06861	4.068418	4.06861	0
2020-02-24 20:55:00	4.06944	4.068583	4.06944	0
2020-02-24 21:00:00	4.06861	4.068586	4.06861	0
2020-02-24 21:05:00	4.06942	4.068671	4.06942	0
2020-02-24 21:10:00	4.06861	4.068758	4.06861	0
2020-02-24 21:15:00	4.06944	4.068928	4.06944	0
2020-02-24 21:20:00	4.06945	4.068935	4.06945	0
2020-02-24 21:25:00	4.07027	4.069104	4.07027	0
2020-02-24 21:30:00	4.06946	4.069191	4.06946	0
2020-02-24 21:35:00	4.06946	4.069277	4.06946	0
2020-02-24 21:40:00	4.06946	4.069362	4.06946	0
2020-02-24 21:45:00	4.06945	4.069363	4.06945	0
2020-02-24 21:50:00	4.07025	4.069527	4.07025	0
2020-02-24 21:55:00	4.07025	4.06961	4.07025	0
2020-02-24 22:00:00	4.07023	4.069772	4.07023	0
2020-02-24 22:05:00	4.06859	4.069687	4.06859	0
2020-02-24 22:10:00	4.06939	4.069681	4.06939	0
2020-02-24 22:15:00	4.06936	4.06959	4.06936	0
2020-02-24 22:20:00	4.07016	4.06966	4.07016	0
2020-02-24 22:25:00	4.06933	4.069647	4.06933	0
2020-02-24 22:30:00	4.0693	4.069631	4.0693	0
2020-02-24 22:35:00	4.0693	4.069616	4.0693	0
2020-02-24 22:40:00	4.06929	4.06952	4.06929	0
2020-02-24 22:45:00	4.07092	4.069587	4.07092	0
2020-02-24 22:50:00	4.0685	4.069414	4.0685	0
2020-02-24 22:55:00	4.07015	4.06957	4.07015	0
2020-02-24 23:00:00	4.06853	4.069484	4.06853	0
2020-02-24 23:05:00	4.06853	4.069401	4.06853	0
2020-02-24 23:10:00	4.06934	4.069319	4.06934	0
2020-02-24 23:15:00	4.06934	4.06932	4.06934	0
2020-02-24 23:20:00	4.06934	4.069324	4.06934	0
2020-02-24 23:25:00	4.06934	4.069328	4.06934	0
2020-02-24 23:30:00	4.06935	4.069334	4.06935	0
2020-02-24 23:35:00	4.06936	4.069178	4.06936	0
2020-02-24 23:40:00	4.06936	4.069264	4.06936	0
2020-02-24 23:45:00	4.06938	4.069187	4.06938	0
2020-02-24 23:50:00	4.07101	4.069435	4.07101	0
2020-02-24 23:55:00	4.06938	4.06952	4.06938	0
2020-02-25 00:00:00	4.06938	4.069524	4.06938	0
2020-02-25 00:05:00	4.06936	4.069526	4.06936	0
2020-02-25 00:10:00	4.06935	4.069527	4.06935	0
2020-02-25 00:15:00	4.07016	4.069609	4.07016	0
2020-02-25 00:20:00	4.06935	4.069609	4.06935	0
2020-02-25 00:25:00	4.071	4.069773	4.071	0
2020-02-25 00:30:00	4.06939	4.069776	4.06939	0
2020-02-25 00:35:00	4.06941	4.069779	4.06941	0
2020-02-25 00:40:00	4.06861	4.069539	4.06861	0
2020-02-25 00:45:00	4.06942	4.069543	4.06942	0
2020-02-25 00:50:00	4.06941	4.069546	4.06941	0
2020-02-25 00:55:00	4.07021	4.069631	4.07021	0
2020-02-25 01:00:00	4.06938	4.069634	4.06938	0
2020-02-25 01:05:00	4.06935	4.069553	4.06935	0
2020-02-25 01:10:00	4.06935	4.069553	4.06935	0
2020-02-25 01:15:00	4.07016	4.069469	4.07016	0
2020-02-25 01:20:00	4.07015	4.069545	4.07015	0
2020-02-25 01:25:00	4.07014	4.069618	4.07014	0
2020-02-25 01:30:00	4.06849	4.069606	4.06849	0
2020-02-25 01:35:00	4.06929	4.069593	4.06929	0
2020-02-25 01:40:00	4.0701	4.069662	4.0701	0
2020-02-25 01:45:00	4.06928	4.069569	4.06928	0
2020-02-25 01:50:00	4.07009	4.06964	4.07009	0
2020-02-25 01:55:00	4.0701	4.069715	4.0701	0
2020-02-25 02:00:00	4.06929	4.069709	4.06929	0
2020-02-25 02:05:00	4.0701	4.069703	4.0701	0
2020-02-25 02:10:00	4.0693	4.069618	4.0693	0
2020-02-25 02:15:00	4.06931	4.069535	4.06931	0
2020-02-25 02:20:00	4.07014	4.0697	4.07014	0
2020-02-25 02:25:00	4.06935	4.069706	4.06935	0
2020-02-25 02:30:00	4.06855	4.069551	4.06855	0
2020-02-25 02:35:00	4.0694	4.069563	4.0694	0
2020-02-25 02:40:00	4.06942	4.069496	4.06942	0
2020-02-25 02:45:00	4.06944	4.06943	4.06944	0
2020-02-25 02:50:00	4.06944	4.069445	4.06944	0
2020-02-25 02:55:00	4.06944	4.069379	4.06944	0
2020-02-25 03:00:00	4.06944	4.069393	4.06944	0
2020-02-25 03:05:00	4.06944	4.069406	4.06944	0
2020-02-25 03:10:00	4.07027	4.069419	4.07027	0
2020-02-25 03:15:00	4.06946	4.06943	4.06946	0
2020-02-25 03:20:00	4.06947	4.069522	4.06947	0
2020-02-25 03:25:00	4.07028	4.06961	4.07028	0
2020-02-25 03:30:00	4.06947	4.069615	4.06947	0
2020-02-25 03:35:00	4.07028	4.069699	4.07028	0
2020-02-25 03:40:00	4.0703	4.069785	4.0703	0
2020-02-25 03:45:00	4.0703	4.069871	4.0703	0
2020-02-25 03:50:00	4.06947	4.069874	4.06947	0
2020-02-25 03:55:00	4.07027	4.069957	4.07027	0
2020-02-25 04:00:00	4.07108	4.070038	4.07108	0
2020-02-25 04:05:00	4.07107	4.070199	4.07107	0
2020-02-25 04:10:00	4.07025	4.070277	4.07025	0
2020-02-25 04:15:00	4.07106	4.070355	4.07106	0
2020-02-25 04:20:00	4.07023	4.070431	4.07023	0
2020-02-25 04:25:00	4.07023	4.070426	4.07023	0
2020-02-25 04:30:00	4.07104	4.0705	4.07104	0
2020-02-25 04:35:00	4.07102	4.070572	4.07102	0
2020-02-25 04:40:00	4.06939	4.070564	4.06939	0
2020-02-25 04:45:00	4.07101	4.070638	4.07101	0
2020-02-25 04:50:00	4.06938	4.070468	4.06938	0
2020-02-25 04:55:00	4.07101	4.070462	4.07101	0
2020-02-25 05:00:00	4.07101	4.070538	4.07101	0
2020-02-25 05:05:00	4.07101	4.070533	4.07101	0
2020-02-25 05:10:00	4.07101	4.070611	4.07101	0
2020-02-25 05:15:00	4.07021	4.070609	4.07021	0
2020-02-25 05:20:00	4.07103	4.070608	4.07103	0
2020-02-25 05:25:00	4.07022	4.070528	4.07022	0
2020-02-25 05:30:00	4.07106	4.070695	4.07106	0
2020-02-25 05:35:00	4.07106	4.0707	4.07106	0
2020-02-25 05:40:00	4.07107	4.070869	4.07107	0
2020-02-25 05:45:00	4.07108	4.070876	4.07108	0
2020-02-25 05:50:00	4.07109	4.070884	4.07109	0
2020-02-25 05:55:00	4.07109	4.070892	4.07109	0
2020-02-25 06:00:00	4.07109	4.0709	4.07109	0
2020-02-25 06:05:00	4.07109	4.070988	4.07109	0
2020-02-25 06:10:00	4.07108	4.070993	4.07108	0
2020-02-25 06:15:00	4.07108	4.071079	4.07108	0
2020-02-25 06:20:00	4.07107	4.07108	4.07107	0
2020-02-25 06:25:00	4.07106	4.07108	4.07106	0
2020-02-25 06:30:00	4.07187	4.07116	4.07187	0
2020-02-25 06:35:00	4.07103	4.071155	4.07103	0
2020-02-25 06:40:00	4.07184	4.07123	4.07184	0
2020-02-25 06:45:00	4.07102	4.071223	4.07102	0
2020-02-25 06:50:00	4.07102	4.071216	4.07102	0
2020-02-25 06:55:00	4.07916	4.072023	4.07916	0
2020-02-25 07:00:00	4.07835	4.07275	4.07835	0
2020-02-25 07:05:00	4.07998	4.07364	4.07998	0
2020-02-25 07:10:00	4.07999	4.074532	4.07999	0
2020-02-25 07:15:00	4.08161	4.075587	4.08161	0
2020-02-25 07:20:00	4.0808	4.07648	4.0808	0
2020-02-25 07:25:00	4.07917	4.077294	4.07917	0
2020-02-25 07:30:00	4.0808	4.07819	4.0808	0
2020-02-25 07:35:00	4.08244	4.079332	4.08244	0
2020-02-25 07:40:00	4.07836	4.080066	4.07836	0
2020-02-25 07:45:00	4.07755	4.079905	4.07755	0
2020-02-25 07:50:00	4.07999	4.080069	4.07999	0
2020-02-25 07:55:00	4.08161	4.080232	4.08161	0
2020-02-25 08:00:00	4.0808	4.080313	4.0808	0
2020-02-25 08:05:00	4.08079	4.080231	4.08079	0
2020-02-25 08:10:00	4.07916	4.080067	4.07916	0
2020-02-25 08:15:00	4.07834	4.079984	4.07834	0
2020-02-25 08:20:00	4.07915	4.079819	4.07915	0
2020-02-25 08:25:00	4.07834	4.079409	4.07834	0
2020-02-25 08:30:00	4.07751	4.079324	4.07751	0
2020-02-25 08:35:00	4.07913	4.079482	4.07913	0
2020-02-25 08:40:00	4.07749	4.079232	4.07749	0
2020-02-25 08:45:00	4.07749	4.07882	4.07749	0
2020-02-25 08:50:00	4.07912	4.078652	4.07912	0
2020-02-25 08:55:00	4.07912	4.078485	4.07912	0
2020-02-25 09:00:00	4.0775	4.078319	4.0775	0
2020-02-25 09:05:00	4.07425	4.07791	4.07425	0
2020-02-25 09:10:00	4.07181	4.077176	4.07181	0
2020-02-25 09:15:00	4.06936	4.076278	4.06936	0
2020-02-25 09:20:00	4.07505	4.076032	4.07505	0
2020-02-25 09:25:00	4.07505	4.075624	4.07505	0
2020-02-25 09:30:00	4.07912	4.075787	4.07912	0
2020-02-25 09:35:00	4.07831	4.075869	4.07831	0
2020-02-25 09:40:00	4.07264	4.075221	4.07264	0
2020-02-25 09:45:00	4.07264	4.074573	4.07264	0
2020-02-25 09:50:00	4.07591	4.074414	4.07591	0
2020-02-25 09:55:00	4.07672	4.074661	4.07672	0
2020-02-25 10:00:00	4.07753	4.075233	4.07753	0
2020-02-25 10:05:00	4.07753	4.07605	4.07753	0
2020-02-25 10:10:00	4.07426	4.075971	4.07426	0
2020-02-25 10:15:00	4.07181	4.075647	4.07181	0
2020-02-25 10:20:00	4.07098	4.074833	4.07098	0
2020-02-25 10:25:00	4.07584	4.074586	4.07584	0
2020-02-25 10:30:00	4.07829	4.075151	4.07829	0
2020-02-25 10:35:00	4.07584	4.075471	4.07584	0
2020-02-25 10:40:00	4.07421	4.075301	4.07421	0
2020-02-25 10:45:00	4.07748	4.075377	4.07748	0
2020-02-25 10:50:00	4.07829	4.075453	4.07829	0
2020-02-25 10:55:00	4.0791	4.07561	4.0791	0
2020-02-25 11:00:00	4.07421	4.075605	4.07421	0
2020-02-25 11:05:00	4.07015	4.075439	4.07015	0
2020-02-25 11:10:00	4.06935	4.075276	4.06935	0
2020-02-25 11:15:00	4.06938	4.07463	4.06938	0
2020-02-25 11:20:00	4.06939	4.07374	4.06939	0
2020-02-25 11:25:00	4.07103	4.073259	4.07103	0
2020-02-25 11:30:00	4.07104	4.072942	4.07104	0
2020-02-25 11:35:00	4.07104	4.072298	4.07104	0
2020-02-25 11:40:00	4.07268	4.071737	4.07268	0
2020-02-25 11:45:00	4.07592	4.071419	4.07592	0
2020-02-25 11:50:00	4.07592	4.07159	4.07592	0
2020-02-25 11:55:00	4.07429	4.072004	4.07429	0
2020-02-25 12:00:00	4.07997	4.073066	4.07997	0
2020-02-25 12:05:00	4.07753	4.073881	4.07753	0
2020-02-25 12:10:00	4.07263	4.074205	4.07263	0
2020-02-25 12:15:00	4.07344	4.074446	4.07344	0
2020-02-25 12:20:00	4.07424	4.074766	4.07424	0
2020-02-25 12:25:00	4.07506	4.075168	4.07506	0
2020-02-25 12:30:00	4.07507	4.075407	4.07507	0
2020-02-25 12:35:00	4.07591	4.075406	4.07591	0
2020-02-25 12:40:00	4.07592	4.075406	4.07592	0
2020-02-25 12:45:00	4.07511	4.075488	4.07511	0
2020-02-25 12:50:00	4.07593	4.075084	4.07593	0
2020-02-25 12:55:00	4.07513	4.074844	4.07513	0
2020-02-25 13:00:00	4.07595	4.075176	4.07595	0
2020-02-25 13:05:00	4.08083	4.075915	4.08083	0
2020-02-25 13:10:00	4.0857	4.077061	4.0857	0
2020-02-25 13:15:00	4.08244	4.077799	4.08244	0
2020-02-25 13:20:00	4.07998	4.07829	4.07998	0
2020-02-25 13:25:00	4.07834	4.078533	4.07834	0
2020-02-25 13:30:00	4.07832	4.078773	4.07832	0
2020-02-25 13:35:00	4.07911	4.079173	4.07911	0
2020-02-25 13:40:00	4.0791	4.07949	4.0791	0
2020-02-25 13:45:00	4.08232	4.080209	4.08232	0
2020-02-25 13:50:00	4.08475	4.081089	4.08475	0
2020-02-25 13:55:00	4.08393	4.081399	4.08393	0
2020-02-25 14:00:00	4.08229	4.081058	4.08229	0
2020-02-25 14:05:00	4.08148	4.080962	4.08148	0
2020-02-25 14:10:00	4.08473	4.081437	4.08473	0
2020-02-25 14:15:00	4.08555	4.082158	4.08555	0
2020-02-25 14:20:00	4.08557	4.082883	4.08557	0
2020-02-25 14:25:00	4.0807	4.083042	4.0807	0
2020-02-25 14:30:00	4.07829	4.082961	4.07829	0
2020-02-25 14:35:00	4.08236	4.082965	4.08236	0
2020-02-25 14:40:00	4.08235	4.082725	4.08235	0
2020-02-25 14:45:00	4.08072	4.082404	4.08072	0
2020-02-25 14:50:00	4.07744	4.081919	4.07744	0
2020-02-25 14:55:00	4.07904	4.081675	4.07904	0
2020-02-25 15:00:00	4.0782	4.081022	4.0782	0
2020-02-25 15:05:00	4.0782	4.080287	4.0782	0
2020-02-25 15:10:00	4.07819	4.079549	4.07819	0
2020-02-25 15:15:00	4.07901	4.07938	4.07901	0
2020-02-25 15:20:00	4.07983	4.079534	4.07983	0
2020-02-25 15:25:00	4.07902	4.0792	4.07902	0
2020-02-25 15:30:00	4.07985	4.07895	4.07985	0
2020-02-25 15:35:00	4.08148	4.079026	4.08148	0
2020-02-25 15:40:00	4.08229	4.079511	4.08229	0
2020-02-25 15:45:00	4.0823	4.079837	4.0823	0
2020-02-25 15:50:00	4.0823	4.080247	4.0823	0
2020-02-25 15:55:00	4.08231	4.080658	4.08231	0
2020-02-25 16:00:00	4.08151	4.08099	4.08151	0
2020-02-25 16:05:00	4.08151	4.08124	4.08151	0
2020-02-25 16:10:00	4.08232	4.081489	4.08232	0
2020-02-25 16:15:00	4.0815	4.081737	4.0815	0
2020-02-25 16:20:00	4.0823	4.081982	4.0823	0
2020-02-25 16:25:00	4.0823	4.082064	4.0823	0
2020-02-25 16:30:00	4.08311	4.082146	4.08311	0
2020-02-25 16:35:00	4.08229	4.082145	4.08229	0
2020-02-25 16:40:00	4.08229	4.082144	4.08229	0
2020-02-25 16:45:00	4.08229	4.082142	4.08229	0
2020-02-25 16:50:00	4.08391	4.082382	4.08391	0
2020-02-25 16:55:00	4.08226	4.082457	4.08226	0
2020-02-25 17:00:00	4.08225	4.08245	4.08225	0
2020-02-25 17:05:00	4.08223	4.082523	4.08223	0
2020-02-25 17:10:00	4.08383	4.082676	4.08383	0
2020-02-25 17:15:00	4.08382	4.082828	4.08382	0
2020-02-25 17:20:00	4.08381	4.082898	4.08381	0
2020-02-25 17:25:00	4.08218	4.082887	4.08218	0
2020-02-25 17:30:00	4.08218	4.082876	4.08218	0
2020-02-25 17:35:00	4.08301	4.082948	4.08301	0
2020-02-25 17:40:00	4.08383	4.08294	4.08383	0
2020-02-25 17:45:00	4.08385	4.083099	4.08385	0
2020-02-25 17:50:00	4.08387	4.083261	4.08387	0
2020-02-25 17:55:00	4.0839	4.083428	4.0839	0
2020-02-25 18:00:00	4.0831	4.083355	4.0831	0
2020-02-25 18:05:00	4.08311	4.083284	4.08311	0
2020-02-25 18:10:00	4.08392	4.083295	4.08392	0
2020-02-25 18:15:00	4.0831	4.083387	4.0831	0
2020-02-25 18:20:00	4.08391	4.08356	4.08391	0
2020-02-25 18:25:00	4.0839	4.083649	4.0839	0
2020-02-25 18:30:00	4.08391	4.083657	4.08391	0
2020-02-25 18:35:00	4.08391	4.083663	4.08391	0
2020-02-25 18:40:00	4.08229	4.083505	4.08229	0
2020-02-25 18:45:00	4.08392	4.083507	4.08392	0
2020-02-25 18:50:00	4.08391	4.083588	4.08391	0
2020-02-25 18:55:00	4.08309	4.083586	4.08309	0
2020-02-25 19:00:00	4.0839	4.083584	4.0839	0
2020-02-25 19:05:00	4.0839	4.083664	4.0839	0
2020-02-25 19:10:00	4.08226	4.083499	4.08226	0
2020-02-25 19:15:00	4.0839	4.083499	4.0839	0
2020-02-25 19:20:00	4.08309	4.083417	4.08309	0
2020-02-25 19:25:00	4.0831	4.083336	4.0831	0
2020-02-25 19:30:00	4.08311	4.083418	4.08311	0
2020-02-25 19:35:00	4.08313	4.083339	4.08313	0
2020-02-25 19:40:00	4.08315	4.083263	4.08315	0
2020-02-25 19:45:00	4.08398	4.083352	4.08398	0
2020-02-25 19:50:00	4.08317	4.083279	4.08317	0
2020-02-25 19:55:00	4.08399	4.083288	4.08399	0
2020-02-25 20:00:00	4.08316	4.083378	4.08316	0
2020-02-25 20:05:00	4.08396	4.083384	4.08396	0
2020-02-25 20:10:00	4.08231	4.083306	4.08231	0
2020-02-25 20:15:00	4.08392	4.083388	4.08392	0
2020-02-25 20:20:00	4.0831	4.083387	4.0831	0
2020-02-25 20:25:00	4.08391	4.083465	4.08391	0
2020-02-25 20:30:00	4.08311	4.083461	4.08311	0
2020-02-25 20:35:00	4.08394	4.083457	4.08394	0
2020-02-25 20:40:00	4.08396	4.083536	4.08396	0
2020-02-25 20:45:00	4.08315	4.083452	4.08315	0
2020-02-25 20:50:00	4.08397	4.083533	4.08397	0
2020-02-25 20:55:00	4.08397	4.083534	4.08397	0
2020-02-25 21:00:00	4.08397	4.0837	4.08397	0
2020-02-25 21:05:00	4.08398	4.083706	4.08398	0
2020-02-25 21:10:00	4.08398	4.083794	4.08398	0
2020-02-25 21:15:00	4.0848	4.083883	4.0848	0
2020-02-25 21:20:00	4.08398	4.08397	4.08398	0
2020-02-25 21:25:00	4.08477	4.084053	4.08477	0
2020-02-25 21:30:00	4.08394	4.084051	4.08394	0
2020-02-25 21:35:00	4.08393	4.084129	4.08393	0
2020-02-25 21:40:00	4.08392	4.084124	4.08392	0
2020-02-25 21:45:00	4.08393	4.08412	4.08393	0
2020-02-25 21:50:00	4.08475	4.084198	4.08475	0
2020-02-25 21:55:00	4.08396	4.084196	4.08396	0
2020-02-25 22:00:00	4.08397	4.084195	4.08397	0
2020-02-25 22:05:00	4.08399	4.084114	4.08399	0
2020-02-25 22:10:00	4.08482	4.084198	4.08482	0
2020-02-25 22:15:00	4.08482	4.084203	4.08482	0
2020-02-25 22:20:00	4.0832	4.084129	4.0832	0
2020-02-25 22:25:00	4.0832	4.084056	4.0832	0
2020-02-25 22:30:00	4.08401	4.084065	4.08401	0
2020-02-25 22:35:00	4.08482	4.084154	4.08482	0
2020-02-25 22:40:00	4.08482	4.084161	4.08482	0
2020-02-25 22:45:00	4.08401	4.084166	4.08401	0
2020-02-25 22:50:00	4.08403	4.084172	4.08403	0
2020-02-25 22:55:00	4.08404	4.084177	4.08404	0
2020-02-25 23:00:00	4.08406	4.084101	4.08406	0
2020-02-25 23:05:00	4.08406	4.084025	4.08406	0
2020-02-25 23:10:00	4.08406	4.084111	4.08406	0
2020-02-25 23:15:00	4.08406	4.084197	4.08406	0
2020-02-25 23:20:00	4.08404	4.0842	4.08404	0
2020-02-25 23:25:00	4.08403	4.084121	4.08403	0
2020-02-25 23:30:00	4.08401	4.08404	4.08401	0
2020-02-25 23:35:00	4.08398	4.084037	4.08398	0
2020-02-25 23:40:00	4.08396	4.08403	4.08396	0
2020-02-25 23:45:00	4.08392	4.084018	4.08392	0
2020-02-25 23:50:00	4.0839	4.084002	4.0839	0
2020-02-25 23:55:00	4.08388	4.083984	4.08388	0
2020-02-26 00:00:00	4.08387	4.083965	4.08387	0
2020-02-26 00:05:00	4.08387	4.083946	4.08387	0
2020-02-26 00:10:00	4.08388	4.08393	4.08388	0
2020-02-26 00:15:00	4.08388	4.083915	4.08388	0
2020-02-26 00:20:00	4.08309	4.083823	4.08309	0
2020-02-26 00:25:00	4.0831	4.083735	4.0831	0
2020-02-26 00:30:00	4.08312	4.083651	4.08312	0
2020-02-26 00:35:00	4.08394	4.083653	4.08394	0
2020-02-26 00:40:00	4.08396	4.083659	4.08396	0
2020-02-26 00:45:00	4.08397	4.083668	4.08397	0
2020-02-26 00:50:00	4.08397	4.083678	4.08397	0
2020-02-26 00:55:00	4.08397	4.083688	4.08397	0
2020-02-26 01:00:00	4.08479	4.083779	4.08479	0
2020-02-26 01:05:00	4.08398	4.083789	4.08398	0
2020-02-26 01:10:00	4.08317	4.083797	4.08317	0
2020-02-26 01:15:00	4.08398	4.083885	4.08398	0
2020-02-26 01:20:00	4.08397	4.08397	4.08397	0
2020-02-26 01:25:00	4.08396	4.083972	4.08396	0
2020-02-26 01:30:00	4.08475	4.084051	4.08475	0
2020-02-26 01:35:00	4.08391	4.084045	4.08391	0
2020-02-26 01:40:00	4.0839	4.084038	4.0839	0
2020-02-26 01:45:00	4.08305	4.083946	4.08305	0
2020-02-26 01:50:00	4.08385	4.083852	4.08385	0
2020-02-26 01:55:00	4.08383	4.083837	4.08383	0
2020-02-26 02:00:00	4.08382	4.083902	4.08382	0
2020-02-26 02:05:00	4.08381	4.083885	4.08381	0
2020-02-26 02:10:00	4.08379	4.083867	4.08379	0
2020-02-26 02:15:00	4.08377	4.083848	4.08377	0
2020-02-26 02:20:00	4.08376	4.083749	4.08376	0
2020-02-26 02:25:00	4.08457	4.083815	4.08457	0
2020-02-26 02:30:00	4.08376	4.083801	4.08376	0
2020-02-26 02:35:00	4.08379	4.083875	4.08379	0
2020-02-26 02:40:00	4.08381	4.083871	4.08381	0
2020-02-26 02:45:00	4.08382	4.08387	4.08382	0
2020-02-26 02:50:00	4.08383	4.083871	4.08383	0
2020-02-26 02:55:00	4.08302	4.083792	4.08302	0
2020-02-26 03:00:00	4.08301	4.083714	4.08301	0
2020-02-26 03:05:00	4.08382	4.083719	4.08382	0
2020-02-26 03:10:00	4.083	4.083643	4.083	0
2020-02-26 03:15:00	4.0838	4.083566	4.0838	0
2020-02-26 03:20:00	4.08299	4.083489	4.08299	0
2020-02-26 03:25:00	4.08298	4.083408	4.08298	0
2020-02-26 03:30:00	4.08298	4.083325	4.08298	0
2020-02-26 03:35:00	4.08379	4.083322	4.08379	0
2020-02-26 03:40:00	4.08299	4.083238	4.08299	0
2020-02-26 03:45:00	4.08383	4.083319	4.08383	0
2020-02-26 03:50:00	4.08387	4.083405	4.08387	0
2020-02-26 03:55:00	4.08391	4.083414	4.08391	0
2020-02-26 04:00:00	4.08396	4.08351	4.08396	0
2020-02-26 04:05:00	4.08317	4.083447	4.08317	0
2020-02-26 04:10:00	4.0832	4.083468	4.0832	0
2020-02-26 04:15:00	4.08321	4.083491	4.08321	0
2020-02-26 04:20:00	4.0824	4.083433	4.0824	0
2020-02-26 04:25:00	4.08239	4.083293	4.08239	0
2020-02-26 04:30:00	4.08401	4.083395	4.08401	0
2020-02-26 04:35:00	4.08399	4.083411	4.08399	0
2020-02-26 04:40:00	4.08398	4.083422	4.08398	0
2020-02-26 04:45:00	4.08316	4.083347	4.08316	0
2020-02-26 04:50:00	4.08315	4.083266	4.08315	0
2020-02-26 04:55:00	4.08396	4.083345	4.08396	0
2020-02-26 05:00:00	4.08234	4.083259	4.08234	0
2020-02-26 05:05:00	4.08397	4.083335	4.08397	0
2020-02-26 05:10:00	4.08316	4.083411	4.08316	0
2020-02-26 05:15:00	4.08478	4.08365	4.08478	0
2020-02-26 05:20:00	4.08397	4.083646	4.08397	0
2020-02-26 05:25:00	4.08234	4.083481	4.08234	0
2020-02-26 05:30:00	4.08234	4.083317	4.08234	0
2020-02-26 05:35:00	4.08396	4.083397	4.08396	0
2020-02-26 05:40:00	4.08234	4.083316	4.08234	0
2020-02-26 05:45:00	4.08232	4.083152	4.08232	0
2020-02-26 05:50:00	4.08232	4.08315	4.08232	0
2020-02-26 05:55:00	4.08231	4.082984	4.08231	0
2020-02-26 06:00:00	4.08231	4.082899	4.08231	0
2020-02-26 06:05:00	4.08394	4.082815	4.08394	0
2020-02-26 06:10:00	4.08234	4.082652	4.08234	0
2020-02-26 06:15:00	4.08398	4.082816	4.08398	0
2020-02-26 06:20:00	4.08156	4.082738	4.08156	0
2020-02-26 06:25:00	4.08239	4.082581	4.08239	0
2020-02-26 06:30:00	4.08322	4.082669	4.08322	0
2020-02-26 06:35:00	4.0816	4.082597	4.0816	0
2020-02-26 06:40:00	4.08242	4.082607	4.08242	0
2020-02-26 06:45:00	4.08893	4.083269	4.08893	0
2020-02-26 06:50:00	4.09136	4.084174	4.09136	0
2020-02-26 06:55:00	4.09136	4.084916	4.09136	0
2020-02-26 07:00:00	4.08809	4.085491	4.08809	0
2020-02-26 07:05:00	4.08808	4.085901	4.08808	0
2020-02-26 07:10:00	4.08726	4.086471	4.08726	0
2020-02-26 07:15:00	4.08561	4.086793	4.08561	0
2020-02-26 07:20:00	4.08561	4.087032	4.08561	0
2020-02-26 07:25:00	4.08479	4.087351	4.08479	0
2020-02-26 07:30:00	4.08397	4.087506	4.08397	0
2020-02-26 07:35:00	4.08315	4.086928	4.08315	0
2020-02-26 07:40:00	4.08396	4.086188	4.08396	0
2020-02-26 07:45:00	4.08479	4.085531	4.08479	0
2020-02-26 07:50:00	4.08725	4.085447	4.08725	0
2020-02-26 07:55:00	4.08808	4.085447	4.08808	0
2020-02-26 08:00:00	4.0873	4.085451	4.0873	0
2020-02-26 08:05:00	4.08407	4.085297	4.08407	0
2020-02-26 08:10:00	4.08572	4.085308	4.08572	0
2020-02-26 08:15:00	4.08736	4.085565	4.08736	0
2020-02-26 08:20:00	4.08656	4.085824	4.08656	0
2020-02-26 08:25:00	4.08656	4.086165	4.08656	0
2020-02-26 08:30:00	4.08819	4.086588	4.08819	0
2020-02-26 08:35:00	4.0825	4.086359	4.0825	0
2020-02-26 08:40:00	4.08493	4.086127	4.08493	0
2020-02-26 08:45:00	4.08491	4.08581	4.08491	0
2020-02-26 08:50:00	4.08652	4.085732	4.08652	0
2020-02-26 08:55:00	4.08407	4.085732	4.08407	0
2020-02-26 09:00:00	4.0808	4.08524	4.0808	0
2020-02-26 09:05:00	4.08484	4.084988	4.08484	0
2020-02-26 09:10:00	4.08645	4.084977	4.08645	0
2020-02-26 09:15:00	4.08723	4.085044	4.08723	0
2020-02-26 09:20:00	4.08803	4.085028	4.08803	0
2020-02-26 09:25:00	4.08801	4.085579	4.08801	0
2020-02-26 09:30:00	4.08719	4.085805	4.08719	0
2020-02-26 09:35:00	4.08473	4.085787	4.08473	0
2020-02-26 09:40:00	4.0839	4.085525	4.0839	0
2020-02-26 09:45:00	4.08228	4.085346	4.08228	0
2020-02-26 09:50:00	4.08388	4.085654	4.08388	0
2020-02-26 09:55:00	4.08714	4.085884	4.08714	0
2020-02-26 10:00:00	4.0855	4.085789	4.0855	0
2020-02-26 10:05:00	4.08876	4.085942	4.08876	0
2020-02-26 10:10:00	4.08876	4.086015	4.08876	0
2020-02-26 10:15:00	4.08876	4.08609	4.08876	0
2020-02-26 10:20:00	4.08714	4.086085	4.08714	0
2020-02-26 10:25:00	4.08634	4.086246	4.08634	0
2020-02-26 10:30:00	4.08716	4.086572	4.08716	0
2020-02-26 10:35:00	4.09124	4.087468	4.09124	0
2020-02-26 10:40:00	4.09043	4.088123	4.09043	0
2020-02-26 10:45:00	4.08801	4.08821	4.08801	0
2020-02-26 10:50:00	4.08558	4.088218	4.08558	0
2020-02-26 10:55:00	4.08396	4.087738	4.08396	0
2020-02-26 11:00:00	4.08396	4.087258	4.08396	0
2020-02-26 11:05:00	4.08475	4.086857	4.08475	0
2020-02-26 11:10:00	4.0823	4.086373	4.0823	0
2020-02-26 11:15:00	4.08554	4.086293	4.08554	0
2020-02-26 11:20:00	4.08634	4.086211	4.08634	0
2020-02-26 11:25:00	4.08633	4.08572	4.08633	0
2020-02-26 11:30:00	4.08714	4.085391	4.08714	0
2020-02-26 11:35:00	4.08552	4.085142	4.08552	0
2020-02-26 11:40:00	4.08716	4.0853	4.08716	0
2020-02-26 11:45:00	4.08717	4.085621	4.08717	0
2020-02-26 11:50:00	4.08719	4.085944	4.08719	0
2020-02-26 11:55:00	4.08639	4.086108	4.08639	0
2020-02-26 12:00:00	4.08721	4.086599	4.08721	0
2020-02-26 12:05:00	4.08072	4.086117	4.08072	0
2020-02-26 12:10:00	4.07829	4.085312	4.07829	0
2020-02-26 12:15:00	4.07829	4.084508	4.07829	0
2020-02-26 12:20:00	4.07748	4.083542	4.07748	0
2020-02-26 12:25:00	4.07827	4.082817	4.07827	0
2020-02-26 12:30:00	4.07827	4.081928	4.07827	0
2020-02-26 12:35:00	4.07827	4.081038	4.07827	0
2020-02-26 12:40:00	4.07827	4.080146	4.07827	0
2020-02-26 12:45:00	4.07908	4.079415	4.07908	0
2020-02-26 12:50:00	4.07907	4.078601	4.07907	0
2020-02-26 12:55:00	4.08231	4.07876	4.08231	0
2020-02-26 13:00:00	4.08882	4.079813	4.08882	0
2020-02-26 13:05:00	4.09043	4.081027	4.09043	0
2020-02-26 13:10:00	4.08798	4.082077	4.08798	0
2020-02-26 13:15:00	4.08878	4.083128	4.08878	0
2020-02-26 13:20:00	4.08553	4.083854	4.08553	0
2020-02-26 13:25:00	4.0839	4.084417	4.0839	0
2020-02-26 13:30:00	4.08469	4.085059	4.08469	0
2020-02-26 13:35:00	4.08876	4.086027	4.08876	0
2020-02-26 13:40:00	4.09364	4.087484	4.09364	0
2020-02-26 13:45:00	4.0961	4.088863	4.0961	0
2020-02-26 13:50:00	4.09203	4.089184	4.09203	0
2020-02-26 13:55:00	4.09448	4.089589	4.09448	0
2020-02-26 14:00:00	4.09449	4.09024	4.09449	0
2020-02-26 14:05:00	4.09774	4.091136	4.09774	0
2020-02-26 14:10:00	4.09775	4.092358	4.09775	0
2020-02-26 14:15:00	4.09856	4.093824	4.09856	0
2020-02-26 14:20:00	4.09937	4.095292	4.09937	0
2020-02-26 14:25:00	4.09856	4.096272	4.09856	0
2020-02-26 14:30:00	4.09937	4.096845	4.09937	0
2020-02-26 14:35:00	4.09774	4.097009	4.09774	0
2020-02-26 14:40:00	4.09122	4.096928	4.09122	0
2020-02-26 14:45:00	4.08795	4.096275	4.08795	0
2020-02-26 14:50:00	4.08712	4.095538	4.08712	0
2020-02-26 14:55:00	4.08548	4.094312	4.08548	0
2020-02-26 15:00:00	4.08711	4.093248	4.08711	0
2020-02-26 15:05:00	4.08711	4.092103	4.08711	0
2020-02-26 15:10:00	4.08791	4.090957	4.08791	0
2020-02-26 15:15:00	4.08953	4.090054	4.08953	0
2020-02-26 15:20:00	4.08871	4.088988	4.08871	0
2020-02-26 15:25:00	4.0887	4.088084	4.0887	0
2020-02-26 15:30:00	4.08949	4.087911	4.08949	0
2020-02-26 15:35:00	4.08948	4.088064	4.08948	0
2020-02-26 15:40:00	4.09028	4.08838	4.09028	0
2020-02-26 15:45:00	4.08946	4.088778	4.08946	0
2020-02-26 15:50:00	4.09027	4.089094	4.09027	0
2020-02-26 15:55:00	4.09027	4.08941	4.09027	0
2020-02-26 16:00:00	4.09108	4.089727	4.09108	0
2020-02-26 16:05:00	4.09027	4.089801	4.09027	0
2020-02-26 16:10:00	4.09028	4.089958	4.09028	0
2020-02-26 16:15:00	4.08948	4.090036	4.08948	0
2020-02-26 16:20:00	4.09113	4.0902	4.09113	0
2020-02-26 16:25:00	4.09115	4.090367	4.09115	0
2020-02-26 16:30:00	4.09116	4.090455	4.09116	0
2020-02-26 16:35:00	4.09117	4.090626	4.09117	0
2020-02-26 16:40:00	4.09119	4.090718	4.09119	0
2020-02-26 16:45:00	4.0912	4.090811	4.0912	0
2020-02-26 16:50:00	4.09121	4.090824	4.09121	0
2020-02-26 16:55:00	4.09122	4.090919	4.09122	0
2020-02-26 17:00:00	4.09122	4.091013	4.09122	0
2020-02-26 17:05:00	4.09205	4.09127	4.09205	0
2020-02-26 17:10:00	4.09206	4.091363	4.09206	0
2020-02-26 17:15:00	4.09126	4.091374	4.09126	0
2020-02-26 17:20:00	4.09207	4.091465	4.09207	0
2020-02-26 17:25:00	4.09208	4.091556	4.09208	0
2020-02-26 17:30:00	4.09126	4.091563	4.09126	0
2020-02-26 17:35:00	4.09126	4.091569	4.09126	0
2020-02-26 17:40:00	4.09206	4.091654	4.09206	0
2020-02-26 17:45:00	4.09124	4.091656	4.09124	0
2020-02-26 17:50:00	4.09203	4.091737	4.09203	0
2020-02-26 17:55:00	4.09121	4.091653	4.09121	0
2020-02-26 18:00:00	4.09202	4.091649	4.09202	0
2020-02-26 18:05:00	4.0912	4.091643	4.0912	0
2020-02-26 18:10:00	4.092	4.091636	4.092	0
2020-02-26 18:15:00	4.092	4.091628	4.092	0
2020-02-26 18:20:00	4.092	4.091702	4.092	0
2020-02-26 18:25:00	4.092	4.091776	4.092	0
2020-02-26 18:30:00	4.09201	4.091771	4.09201	0
2020-02-26 18:35:00	4.09202	4.091849	4.09202	0
2020-02-26 18:40:00	4.09205	4.091851	4.09205	0
2020-02-26 18:45:00	4.09206	4.091936	4.09206	0
2020-02-26 18:50:00	4.09126	4.09186	4.09126	0
2020-02-26 18:55:00	4.09126	4.091866	4.09126	0
2020-02-26 19:00:00	4.09207	4.091873	4.09207	0
2020-02-26 19:05:00	4.09206	4.091879	4.09206	0
2020-02-26 19:10:00	4.09125	4.091804	4.09125	0
2020-02-26 19:15:00	4.09207	4.091811	4.09207	0
2020-02-26 19:20:00	4.09207	4.091817	4.09207	0
2020-02-26 19:25:00	4.09206	4.091821	4.09206	0
2020-02-26 19:30:00	4.09125	4.091741	4.09125	0
2020-02-26 19:35:00	4.09206	4.091741	4.09206	0
2020-02-26 19:40:00	4.09205	4.09182	4.09205	0
2020-02-26 19:45:00	4.09205	4.091899	4.09205	0
2020-02-26 19:50:00	4.09203	4.091895	4.09203	0
2020-02-26 19:55:00	4.09122	4.091811	4.09122	0
2020-02-26 20:00:00	4.09203	4.091889	4.09203	0
2020-02-26 20:05:00	4.09122	4.091804	4.09122	0
2020-02-26 20:10:00	4.09205	4.091802	4.09205	0
2020-02-26 20:15:00	4.09205	4.091801	4.09205	0
2020-02-26 20:20:00	4.09205	4.091881	4.09205	0
2020-02-26 20:25:00	4.09205	4.09188	4.09205	0
2020-02-26 20:30:00	4.09203	4.091878	4.09203	0
2020-02-26 20:35:00	4.09203	4.091876	4.09203	0
2020-02-26 20:40:00	4.09202	4.091875	4.09202	0
2020-02-26 20:45:00	4.09121	4.091874	4.09121	0
2020-02-26 20:50:00	4.09121	4.091792	4.09121	0
2020-02-26 20:55:00	4.09202	4.091872	4.09202	0
2020-02-26 21:00:00	4.09202	4.091869	4.09202	0
2020-02-26 21:05:00	4.09202	4.091866	4.09202	0
2020-02-26 21:10:00	4.09203	4.091864	4.09203	0
2020-02-26 21:15:00	4.09206	4.091865	4.09206	0
2020-02-26 21:20:00	4.09207	4.091869	4.09207	0
2020-02-26 21:25:00	4.09126	4.091792	4.09126	0
2020-02-26 21:30:00	4.09125	4.091715	4.09125	0
2020-02-26 21:35:00	4.09205	4.091799	4.09205	0
2020-02-26 21:40:00	4.09203	4.091881	4.09203	0
2020-02-26 21:45:00	4.09122	4.091801	4.09122	0
2020-02-26 21:50:00	4.09122	4.091721	4.09122	0
2020-02-26 21:55:00	4.09124	4.091643	4.09124	0
2020-02-26 22:00:00	4.09124	4.091564	4.09124	0
2020-02-26 22:05:00	4.09206	4.091564	4.09206	0
2020-02-26 22:10:00	4.09126	4.091483	4.09126	0
2020-02-26 22:15:00	4.09127	4.091484	4.09127	0
2020-02-26 22:20:00	4.09128	4.091487	4.09128	0
2020-02-26 22:25:00	4.09049	4.091331	4.09049	0
2020-02-26 22:30:00	4.09049	4.091177	4.09049	0
2020-02-26 22:35:00	4.09212	4.091267	4.09212	0
2020-02-26 22:40:00	4.09132	4.091277	4.09132	0
2020-02-26 22:45:00	4.09132	4.091285	4.09132	0
2020-02-26 22:50:00	4.09051	4.091212	4.09051	0
2020-02-26 22:55:00	4.09131	4.091137	4.09131	0
2020-02-26 23:00:00	4.0913	4.091141	4.0913	0
2020-02-26 23:05:00	4.09127	4.091141	4.09127	0
2020-02-26 23:10:00	4.09126	4.091139	4.09126	0
2020-02-26 23:15:00	4.09124	4.091214	4.09124	0
2020-02-26 23:20:00	4.09122	4.091287	4.09122	0
2020-02-26 23:25:00	4.09041	4.091116	4.09041	0
2020-02-26 23:30:00	4.09043	4.091027	4.09043	0
2020-02-26 23:35:00	4.09126	4.091021	4.09126	0
2020-02-26 23:40:00	4.09046	4.091016	4.09046	0
2020-02-26 23:45:00	4.0913	4.091015	4.0913	0
2020-02-26 23:50:00	4.09049	4.090934	4.09049	0
2020-02-26 23:55:00	4.0913	4.090937	4.0913	0
2020-02-27 00:00:00	4.09047	4.090858	4.09047	0
2020-02-27 00:05:00	4.09127	4.090861	4.09127	0
2020-02-27 00:10:00	4.09043	4.090782	4.09043	0
2020-02-27 00:15:00	4.09122	4.090863	4.09122	0
2020-02-27 00:20:00	4.09039	4.090859	4.09039	0
2020-02-27 00:25:00	4.08955	4.090688	4.08955	0
2020-02-27 00:30:00	4.09117	4.090759	4.09117	0
2020-02-27 00:35:00	4.09035	4.090664	4.09035	0
2020-02-27 00:40:00	4.09116	4.090731	4.09116	0
2020-02-27 00:45:00	4.09035	4.090636	4.09035	0
2020-02-27 00:50:00	4.08954	4.090543	4.08954	0
2020-02-27 00:55:00	4.09036	4.090452	4.09036	0
2020-02-27 01:00:00	4.09038	4.090447	4.09038	0
2020-02-27 01:05:00	4.09039	4.090364	4.09039	0
2020-02-27 01:10:00	4.08878	4.090203	4.08878	0
2020-02-27 01:15:00	4.09041	4.090289	4.09041	0
2020-02-27 01:20:00	4.0896	4.090132	4.0896	0
2020-02-27 01:25:00	4.08878	4.089975	4.08878	0
2020-02-27 01:30:00	4.08878	4.089737	4.08878	0
2020-02-27 01:35:00	4.09039	4.089741	4.09039	0
2020-02-27 01:40:00	4.08955	4.089742	4.08955	0
2020-02-27 01:45:00	4.09036	4.089742	4.09036	0
2020-02-27 01:50:00	4.08953	4.089657	4.08953	0
2020-02-27 01:55:00	4.08952	4.08957	4.08952	0
2020-02-27 02:00:00	4.09033	4.089725	4.09033	0
2020-02-27 02:05:00	4.08951	4.089635	4.08951	0
2020-02-27 02:10:00	4.08949	4.089624	4.08949	0
2020-02-27 02:15:00	4.0903	4.089776	4.0903	0
2020-02-27 02:20:00	4.08867	4.089765	4.08867	0
2020-02-27 02:25:00	4.08868	4.089594	4.08868	0
2020-02-27 02:30:00	4.09032	4.089671	4.09032	0
2020-02-27 02:35:00	4.09032	4.089667	4.09032	0
2020-02-27 02:40:00	4.0887	4.089584	4.0887	0
2020-02-27 02:45:00	4.0887	4.089502	4.0887	0
2020-02-27 02:50:00	4.08949	4.089418	4.08949	0
2020-02-27 02:55:00	4.08867	4.089334	4.08867	0
2020-02-27 03:00:00	4.08947	4.089332	4.08947	0
2020-02-27 03:05:00	4.08865	4.089167	4.08865	0
2020-02-27 03:10:00	4.08946	4.089246	4.08946	0
2020-02-27 03:15:00	4.08946	4.089324	4.08946	0
2020-02-27 03:20:00	4.08865	4.089157	4.08865	0
2020-02-27 03:25:00	4.09029	4.089154	4.09029	0
2020-02-27 03:30:00	4.08948	4.089232	4.08948	0
2020-02-27 03:35:00	4.08868	4.08923	4.08868	0
2020-02-27 03:40:00	4.08952	4.089233	4.08952	0
2020-02-27 03:45:00	4.08954	4.08932	4.08954	0
2020-02-27 03:50:00	4.08957	4.08933	4.08957	0
2020-02-27 03:55:00	4.08877	4.089342	4.08877	0
2020-02-27 04:00:00	4.08877	4.089273	4.08877	0
2020-02-27 04:05:00	4.08878	4.089205	4.08878	0
2020-02-27 04:10:00	4.08878	4.089218	4.08878	0
2020-02-27 04:15:00	4.08879	4.089068	4.08879	0
2020-02-27 04:20:00	4.08962	4.089082	4.08962	0
2020-02-27 04:25:00	4.08882	4.089096	4.08882	0
2020-02-27 04:30:00	4.08965	4.089109	4.08965	0
2020-02-27 04:35:00	4.08966	4.089121	4.08966	0
2020-02-27 04:40:00	4.08968	4.089132	4.08968	0
2020-02-27 04:45:00	4.08887	4.089142	4.08887	0
2020-02-27 04:50:00	4.08969	4.089234	4.08969	0
2020-02-27 04:55:00	4.08889	4.089245	4.08889	0
2020-02-27 05:00:00	4.08889	4.089256	4.08889	0
2020-02-27 05:05:00	4.0889	4.089267	4.0889	0
2020-02-27 05:10:00	4.0889	4.089195	4.0889	0
2020-02-27 05:15:00	4.08889	4.089202	4.08889	0
2020-02-27 05:20:00	4.08889	4.089126	4.08889	0
2020-02-27 05:25:00	4.08889	4.089049	4.08889	0
2020-02-27 05:30:00	4.0889	4.088971	4.0889	0
2020-02-27 05:35:00	4.08893	4.088977	4.08893	0
2020-02-27 05:40:00	4.08894	4.088902	4.08894	0
2020-02-27 05:45:00	4.08894	4.088907	4.08894	0
2020-02-27 05:50:00	4.08895	4.088913	4.08895	0
2020-02-27 05:55:00	4.08895	4.088918	4.08895	0
2020-02-27 06:00:00	4.08894	4.088922	4.08894	0
2020-02-27 06:05:00	4.08893	4.088926	4.08893	0
2020-02-27 06:10:00	4.08892	4.088929	4.08892	0
2020-02-27 06:15:00	4.0889	4.08893	4.0889	0
2020-02-27 06:20:00	4.08889	4.088929	4.08889	0
2020-02-27 06:25:00	4.08888	4.088924	4.08888	0
2020-02-27 06:30:00	4.08804	4.088834	4.08804	0
2020-02-27 06:35:00	4.08803	4.088743	4.08803	0
2020-02-27 06:40:00	4.08801	4.088649	4.08801	0
2020-02-27 06:45:00	4.08798	4.088552	4.08798	0
2020-02-27 06:50:00	4.08878	4.088536	4.08878	0
2020-02-27 06:55:00	4.08874	4.088517	4.08874	0
2020-02-27 07:00:00	4.08873	4.088498	4.08873	0
2020-02-27 07:05:00	4.0871	4.088318	4.0871	0
2020-02-27 07:10:00	4.0879	4.088219	4.0879	0
2020-02-27 07:15:00	4.08791	4.088122	4.08791	0
2020-02-27 07:20:00	4.08873	4.088191	4.08873	0
2020-02-27 07:25:00	4.08874	4.088262	4.08874	0
2020-02-27 07:30:00	4.08795	4.088256	4.08795	0
2020-02-27 07:35:00	4.08715	4.088173	4.08715	0
2020-02-27 07:40:00	4.08798	4.088093	4.08798	0
2020-02-27 07:45:00	4.08801	4.08802	4.08801	0
2020-02-27 07:50:00	4.08721	4.087868	4.08721	0
2020-02-27 07:55:00	4.08721	4.087879	4.08721	0
2020-02-27 08:00:00	4.08802	4.087891	4.08802	0
2020-02-27 08:05:00	4.08801	4.087901	4.08801	0
2020-02-27 08:10:00	4.08879	4.087907	4.08879	0
2020-02-27 08:15:00	4.08878	4.087911	4.08878	0
2020-02-27 08:20:00	4.08795	4.087911	4.08795	0
2020-02-27 08:25:00	4.08876	4.088072	4.08876	0
2020-02-27 08:30:00	4.08796	4.08807	4.08796	0
2020-02-27 08:35:00	4.08797	4.088066	4.08797	0
2020-02-27 08:40:00	4.08798	4.088143	4.08798	0
2020-02-27 08:45:00	4.08801	4.088223	4.08801	0
2020-02-27 08:50:00	4.08803	4.088224	4.08803	0
2020-02-27 08:55:00	4.08887	4.08831	4.08887	0
2020-02-27 09:00:00	4.08726	4.088157	4.08726	0
2020-02-27 09:05:00	4.08728	4.088007	4.08728	0
2020-02-27 09:10:00	4.08731	4.087943	4.08731	0
2020-02-27 09:15:00	4.08732	4.087799	4.08732	0
2020-02-27 09:20:00	4.08733	4.087736	4.08733	0
2020-02-27 09:25:00	4.08733	4.087672	4.08733	0
2020-02-27 09:30:00	4.08653	4.087527	4.08653	0
2020-02-27 09:35:00	4.08653	4.087379	4.08653	0
2020-02-27 09:40:00	4.08734	4.08731	4.08734	0
2020-02-27 09:45:00	4.08815	4.087238	4.08815	0
2020-02-27 09:50:00	4.08733	4.087245	4.08733	0
2020-02-27 09:55:00	4.08733	4.08725	4.08733	0
2020-02-27 10:00:00	4.08733	4.087252	4.08733	0
2020-02-27 10:05:00	4.08733	4.087253	4.08733	0
2020-02-27 10:10:00	4.08569	4.087089	4.08569	0
2020-02-27 10:15:00	4.08647	4.087003	4.08647	0
2020-02-27 10:20:00	4.08726	4.087076	4.08726	0
2020-02-27 10:25:00	4.08644	4.087067	4.08644	0
2020-02-27 10:30:00	4.08642	4.086975	4.08642	0
2020-02-27 10:35:00	4.08723	4.086883	4.08723	0
2020-02-27 10:40:00	4.08642	4.086792	4.08642	0
2020-02-27 10:45:00	4.08722	4.086781	4.08722	0
2020-02-27 10:50:00	4.08559	4.086607	4.08559	0
2020-02-27 10:55:00	4.08639	4.086513	4.08639	0
2020-02-27 11:00:00	4.08557	4.086501	4.08557	0
2020-02-27 11:05:00	4.08638	4.086492	4.08638	0
2020-02-27 11:10:00	4.08558	4.086324	4.08558	0
2020-02-27 11:15:00	4.08721	4.086401	4.08721	0
2020-02-27 11:20:00	4.08723	4.086482	4.08723	0
2020-02-27 11:25:00	4.08645	4.086404	4.08645	0
2020-02-27 11:30:00	4.08728	4.08649	4.08728	0
2020-02-27 11:35:00	4.08728	4.086496	4.08728	0
2020-02-27 11:40:00	4.08565	4.086502	4.08565	0
2020-02-27 11:45:00	4.08564	4.086427	4.08564	0
2020-02-27 11:50:00	4.08561	4.086431	4.08561	0
2020-02-27 11:55:00	4.0856	4.086353	4.0856	0
2020-02-27 12:00:00	4.08639	4.086434	4.08639	0
2020-02-27 12:05:00	4.08555	4.086268	4.08555	0
2020-02-27 12:10:00	4.08555	4.0861	4.08555	0
2020-02-27 12:15:00	4.08555	4.08601	4.08555	0
2020-02-27 12:20:00	4.08557	4.085839	4.08557	0
2020-02-27 12:25:00	4.08558	4.085669	4.08558	0
2020-02-27 12:30:00	4.08722	4.085826	4.08722	0
2020-02-27 12:35:00	4.08398	4.08566	4.08398	0
2020-02-27 12:40:00	4.08561	4.08566	4.08561	0
2020-02-27 12:45:00	4.08561	4.085661	4.08561	0
2020-02-27 12:50:00	4.08561	4.085583	4.08561	0
2020-02-27 12:55:00	4.08561	4.085589	4.08561	0
2020-02-27 13:00:00	4.08561	4.085595	4.08561	0
2020-02-27 13:05:00	4.08641	4.085681	4.08641	0
2020-02-27 13:10:00	4.08558	4.085682	4.08558	0
2020-02-27 13:15:00	4.08555	4.085679	4.08555	0
2020-02-27 13:20:00	4.08553	4.08551	4.08553	0
2020-02-27 13:25:00	4.08633	4.085745	4.08633	0
2020-02-27 13:30:00	4.0855	4.085734	4.0855	0
2020-02-27 13:35:00	4.08549	4.085722	4.08549	0
2020-02-27 13:40:00	4.08548	4.085709	4.08548	0
2020-02-27 13:45:00	4.08549	4.085697	4.08549	0
2020-02-27 13:50:00	4.08469	4.085605	4.08469	0
2020-02-27 13:55:00	4.08553	4.085517	4.08553	0
2020-02-27 14:00:00	4.08638	4.085597	4.08638	0
2020-02-27 14:05:00	4.0856	4.085602	4.0856	0
2020-02-27 14:10:00	4.09213	4.086262	4.09213	0
2020-02-27 14:15:00	4.09704	4.087333	4.09704	0
2020-02-27 14:20:00	4.09542	4.088325	4.09542	0
2020-02-27 14:25:00	4.09543	4.089319	4.09543	0
2020-02-27 14:30:00	4.09869	4.09064	4.09869	0
2020-02-27 14:35:00	4.09542	4.091633	4.09542	0
2020-02-27 14:40:00	4.09378	4.092542	4.09378	0
2020-02-27 14:45:00	4.09538	4.093527	4.09538	0
2020-02-27 14:50:00	4.09536	4.094425	4.09536	0
2020-02-27 14:55:00	4.08885	4.09475	4.08885	0
2020-02-27 15:00:00	4.08559	4.094096	4.08559	0
2020-02-27 15:05:00	4.08235	4.092627	4.08235	0
2020-02-27 15:10:00	4.08235	4.09132	4.08235	0
2020-02-27 15:15:00	4.08235	4.090012	4.08235	0
2020-02-27 15:20:00	4.08235	4.088378	4.08235	0
2020-02-27 15:25:00	4.08316	4.087152	4.08316	0
2020-02-27 15:30:00	4.08315	4.086089	4.08315	0
2020-02-27 15:35:00	4.08234	4.084785	4.08234	0
2020-02-27 15:40:00	4.08232	4.083481	4.08232	0
2020-02-27 15:45:00	4.08313	4.082909	4.08313	0
2020-02-27 15:50:00	4.08234	4.082584	4.08234	0
2020-02-27 15:55:00	4.08398	4.082747	4.08398	0
2020-02-27 16:00:00	4.08317	4.082829	4.08317	0
2020-02-27 16:05:00	4.08318	4.082912	4.08318	0
2020-02-27 16:10:00	4.08399	4.083076	4.08399	0
2020-02-27 16:15:00	4.08318	4.083078	4.08318	0
2020-02-27 16:20:00	4.08318	4.083081	4.08318	0
2020-02-27 16:25:00	4.08398	4.083245	4.08398	0
2020-02-27 16:30:00	4.08398	4.083411	4.08398	0
2020-02-27 16:35:00	4.08317	4.083415	4.08317	0
2020-02-27 16:40:00	4.08236	4.083417	4.08236	0
2020-02-27 16:45:00	4.08399	4.083418	4.08399	0
2020-02-27 16:50:00	4.08399	4.0835	4.08399	0
2020-02-27 16:55:00	4.08401	4.083583	4.08401	0
2020-02-27 17:00:00	4.08401	4.083585	4.08401	0
2020-02-27 17:05:00	4.08239	4.083506	4.08239	0
2020-02-27 17:10:00	4.08239	4.083427	4.08239	0
2020-02-27 17:15:00	4.08321	4.08335	4.08321	0
2020-02-27 17:20:00	4.08241	4.083193	4.08241	0
2020-02-27 17:25:00	4.08241	4.083117	4.08241	0
2020-02-27 17:30:00	4.08403	4.083284	4.08403	0
2020-02-27 17:35:00	4.08402	4.083287	4.08402	0
2020-02-27 17:40:00	4.08237	4.083125	4.08237	0
2020-02-27 17:45:00	4.08317	4.083041	4.08317	0
2020-02-27 17:50:00	4.08315	4.082955	4.08315	0
2020-02-27 17:55:00	4.08313	4.083029	4.08313	0
2020-02-27 18:00:00	4.08311	4.083101	4.08311	0
2020-02-27 18:05:00	4.08226	4.083006	4.08226	0
2020-02-27 18:10:00	4.08225	4.08299	4.08225	0
2020-02-27 18:15:00	4.08223	4.082972	4.08223	0
2020-02-27 18:20:00	4.08221	4.08279	4.08221	0
2020-02-27 18:25:00	4.08223	4.082611	4.08223	0
2020-02-27 18:30:00	4.08224	4.082598	4.08224	0
2020-02-27 18:35:00	4.08225	4.082506	4.08225	0
2020-02-27 18:40:00	4.08226	4.082417	4.08226	0
2020-02-27 18:45:00	4.08309	4.082413	4.08309	0
2020-02-27 18:50:00	4.0823	4.082332	4.0823	0
2020-02-27 18:55:00	4.08232	4.082338	4.08232	0
2020-02-27 19:00:00	4.08235	4.082348	4.08235	0
2020-02-27 19:05:00	4.08236	4.082361	4.08236	0
2020-02-27 19:10:00	4.08236	4.082376	4.08236	0
2020-02-27 19:15:00	4.08235	4.082388	4.08235	0
2020-02-27 19:20:00	4.08232	4.082396	4.08232	0
2020-02-27 19:25:00	4.0823	4.082401	4.0823	0
2020-02-27 19:30:00	4.08229	4.082404	4.08229	0
2020-02-27 19:35:00	4.08228	4.082323	4.08228	0
2020-02-27 19:40:00	4.08226	4.082319	4.08226	0
2020-02-27 19:45:00	4.08306	4.082393	4.08306	0
2020-02-27 19:50:00	4.08225	4.082383	4.08225	0
2020-02-27 19:55:00	4.08225	4.082372	4.08225	0
2020-02-27 20:00:00	4.08226	4.082362	4.08226	0
2020-02-27 20:05:00	4.08228	4.082355	4.08228	0
2020-02-27 20:10:00	4.0831	4.082433	4.0831	0
2020-02-27 20:15:00	4.08229	4.082432	4.08229	0
2020-02-27 20:20:00	4.08148	4.082351	4.08148	0
2020-02-27 20:25:00	4.08229	4.082352	4.08229	0
2020-02-27 20:30:00	4.08229	4.082355	4.08229	0
2020-02-27 20:35:00	4.08228	4.082277	4.08228	0
2020-02-27 20:40:00	4.08228	4.08228	4.08228	0
2020-02-27 20:45:00	4.08228	4.082283	4.08228	0
2020-02-27 20:50:00	4.08148	4.082205	4.08148	0
2020-02-27 20:55:00	4.0823	4.082207	4.0823	0
2020-02-27 21:00:00	4.0823	4.082127	4.0823	0
2020-02-27 21:05:00	4.08149	4.082047	4.08149	0
2020-02-27 21:10:00	4.08231	4.08213	4.08231	0
2020-02-27 21:15:00	4.08231	4.082132	4.08231	0
2020-02-27 21:20:00	4.08232	4.082135	4.08232	0
2020-02-27 21:25:00	4.08234	4.082141	4.08234	0
2020-02-27 21:30:00	4.08234	4.082147	4.08234	0
2020-02-27 21:35:00	4.08232	4.082151	4.08232	0
2020-02-27 21:40:00	4.08232	4.082235	4.08232	0
2020-02-27 21:45:00	4.08231	4.082236	4.08231	0
2020-02-27 21:50:00	4.08231	4.082237	4.08231	0
2020-02-27 21:55:00	4.08231	4.082319	4.08231	0
2020-02-27 22:00:00	4.08234	4.082322	4.08234	0
2020-02-27 22:05:00	4.08235	4.082326	4.08235	0
2020-02-27 22:10:00	4.08236	4.08233	4.08236	0
2020-02-27 22:15:00	4.08237	4.082333	4.08237	0
2020-02-27 22:20:00	4.08156	4.082255	4.08156	0
2020-02-27 22:25:00	4.08237	4.08226	4.08237	0
2020-02-27 22:30:00	4.08236	4.082264	4.08236	0
2020-02-27 22:35:00	4.08154	4.082187	4.08154	0
2020-02-27 22:40:00	4.08235	4.082191	4.08235	0
2020-02-27 22:45:00	4.08234	4.082194	4.08234	0
2020-02-27 22:50:00	4.08232	4.082192	4.08232	0
2020-02-27 22:55:00	4.08231	4.082188	4.08231	0
2020-02-27 23:00:00	4.0823	4.082182	4.0823	0
2020-02-27 23:05:00	4.08228	4.082173	4.08228	0
2020-02-27 23:10:00	4.08228	4.082245	4.08228	0
2020-02-27 23:15:00	4.08145	4.082153	4.08145	0
2020-02-27 23:20:00	4.08226	4.082143	4.08226	0
2020-02-27 23:25:00	4.08144	4.082133	4.08144	0
2020-02-27 23:30:00	4.08225	4.082123	4.08225	0
2020-02-27 23:35:00	4.08225	4.082114	4.08225	0
2020-02-27 23:40:00	4.08144	4.082026	4.08144	0
2020-02-27 23:45:00	4.08145	4.08194	4.08145	0
2020-02-27 23:50:00	4.08228	4.081938	4.08228	0
2020-02-27 23:55:00	4.08148	4.081858	4.08148	0
2020-02-28 00:00:00	4.08229	4.081859	4.08229	0
2020-02-28 00:05:00	4.08148	4.081862	4.08148	0
2020-02-28 00:10:00	4.08147	4.081783	4.08147	0
2020-02-28 00:15:00	4.08147	4.081786	4.08147	0
2020-02-28 00:20:00	4.08145	4.081706	4.08145	0
2020-02-28 00:25:00	4.08145	4.081626	4.08145	0
2020-02-28 00:30:00	4.08226	4.081708	4.08226	0
2020-02-28 00:35:00	4.08145	4.081708	4.08145	0
2020-02-28 00:40:00	4.08145	4.081625	4.08145	0
2020-02-28 00:45:00	4.08228	4.081705	4.08228	0
2020-02-28 00:50:00	4.08148	4.081624	4.08148	0
2020-02-28 00:55:00	4.0815	4.081626	4.0815	0
2020-02-28 01:00:00	4.08153	4.081632	4.08153	0
2020-02-28 01:05:00	4.08154	4.081639	4.08154	0
2020-02-28 01:10:00	4.08154	4.081648	4.08154	0
2020-02-28 01:15:00	4.08236	4.081739	4.08236	0
2020-02-28 01:20:00	4.08156	4.081669	4.08156	0
2020-02-28 01:25:00	4.08158	4.081682	4.08158	0
2020-02-28 01:30:00	4.08159	4.081696	4.08159	0
2020-02-28 01:35:00	4.08159	4.081627	4.08159	0
2020-02-28 01:40:00	4.08241	4.08172	4.08241	0
2020-02-28 01:45:00	4.08241	4.081811	4.08241	0
2020-02-28 01:50:00	4.0824	4.081898	4.0824	0
2020-02-28 01:55:00	4.08158	4.081902	4.08158	0
2020-02-28 02:00:00	4.08237	4.081985	4.08237	0
2020-02-28 02:05:00	4.08154	4.081903	4.08154	0
2020-02-28 02:10:00	4.08151	4.081898	4.08151	0
2020-02-28 02:15:00	4.08231	4.081971	4.08231	0
2020-02-28 02:20:00	4.0823	4.082042	4.0823	0
2020-02-28 02:25:00	4.08148	4.082031	4.08148	0
2020-02-28 02:30:00	4.08228	4.082018	4.08228	0
2020-02-28 02:35:00	4.08145	4.081922	4.08145	0
2020-02-28 02:40:00	4.08226	4.081908	4.08226	0
2020-02-28 02:45:00	4.08144	4.081894	4.08144	0
2020-02-28 02:50:00	4.08143	4.0818	4.08143	0
2020-02-28 02:55:00	4.08223	4.081869	4.08223	0
2020-02-28 03:00:00	4.08142	4.08186	4.08142	0
2020-02-28 03:05:00	4.08142	4.081771	4.08142	0
2020-02-28 03:10:00	4.08224	4.081765	4.08224	0
2020-02-28 03:15:00	4.08224	4.081841	4.08224	0
2020-02-28 03:20:00	4.08144	4.081757	4.08144	0
2020-02-28 03:25:00	4.08145	4.081757	4.08145	0
2020-02-28 03:30:00	4.08226	4.081757	4.08226	0
2020-02-28 03:35:00	4.08147	4.08176	4.08147	0
2020-02-28 03:40:00	4.08228	4.081845	4.08228	0
2020-02-28 03:45:00	4.08147	4.081769	4.08147	0
2020-02-28 03:50:00	4.08147	4.081774	4.08147	0
2020-02-28 03:55:00	4.08147	4.081779	4.08147	0
2020-02-28 04:00:00	4.08147	4.081702	4.08147	0
2020-02-28 04:05:00	4.08228	4.081706	4.08228	0
2020-02-28 04:10:00	4.08147	4.081709	4.08147	0
2020-02-28 04:15:00	4.08145	4.081709	4.08145	0
2020-02-28 04:20:00	4.08145	4.081628	4.08145	0
2020-02-28 04:25:00	4.08226	4.081707	4.08226	0
2020-02-28 04:30:00	4.08145	4.081624	4.08145	0
2020-02-28 04:35:00	4.08067	4.081544	4.08067	0
2020-02-28 04:40:00	4.08149	4.081546	4.08149	0
2020-02-28 04:45:00	4.0815	4.081549	4.0815	0
2020-02-28 04:50:00	4.08234	4.081636	4.08234	0
2020-02-28 04:55:00	4.08153	4.081561	4.08153	0
2020-02-28 05:00:00	4.08235	4.081649	4.08235	0
2020-02-28 05:05:00	4.08154	4.081658	4.08154	0
2020-02-28 05:10:00	4.08154	4.081667	4.08154	0
2020-02-28 05:15:00	4.08154	4.081595	4.08154	0
2020-02-28 05:20:00	4.08153	4.081603	4.08153	0
2020-02-28 05:25:00	4.08153	4.081689	4.08153	0
2020-02-28 05:30:00	4.08234	4.081774	4.08234	0
2020-02-28 05:35:00	4.08153	4.081777	4.08153	0
2020-02-28 05:40:00	4.0807	4.081613	4.0807	0
2020-02-28 05:45:00	4.08234	4.081694	4.08234	0
2020-02-28 05:50:00	4.08153	4.081612	4.08153	0
2020-02-28 05:55:00	4.08153	4.081611	4.08153	0
2020-02-28 06:00:00	4.08153	4.08161	4.08153	0
2020-02-28 06:05:00	4.08236	4.081692	4.08236	0
2020-02-28 06:10:00	4.08075	4.081614	4.08075	0
2020-02-28 06:15:00	4.08159	4.08162	4.08159	0
2020-02-28 06:20:00	4.08161	4.081547	4.08161	0
2020-02-28 06:25:00	4.08164	4.081558	4.08164	0
2020-02-28 06:30:00	4.08084	4.081572	4.08084	0
2020-02-28 06:35:00	4.08085	4.081423	4.08085	0
2020-02-28 06:40:00	4.08166	4.081436	4.08166	0
2020-02-28 06:45:00	4.08084	4.081367	4.08084	0
2020-02-28 06:50:00	4.08081	4.081295	4.08081	0
2020-02-28 06:55:00	4.08079	4.081138	4.08079	0
2020-02-28 07:00:00	4.08158	4.081221	4.08158	0
2020-02-28 07:05:00	4.08073	4.081135	4.08073	0
2020-02-28 07:10:00	4.08069	4.081043	4.08069	0
2020-02-28 07:15:00	4.07985	4.080864	4.07985	0
2020-02-28 07:20:00	4.08144	4.080924	4.08144	0
2020-02-28 07:25:00	4.08143	4.080982	4.08143	0
2020-02-28 07:30:00	4.08143	4.080959	4.08143	0
2020-02-28 07:35:00	4.08144	4.081019	4.08144	0
2020-02-28 07:40:00	4.08064	4.081002	4.08064	0
2020-02-28 07:45:00	4.08148	4.081071	4.08148	0
2020-02-28 07:50:00	4.0815	4.081063	4.0815	0
2020-02-28 07:55:00	4.0807	4.08106	4.0807	0
2020-02-28 08:00:00	4.07991	4.080982	4.07991	0
2020-02-28 08:05:00	4.08074	4.081071	4.08074	0
2020-02-28 08:10:00	4.08074	4.081001	4.08074	0
2020-02-28 08:15:00	4.08075	4.080933	4.08075	0
2020-02-28 08:20:00	4.08075	4.080865	4.08075	0
2020-02-28 08:25:00	4.07994	4.080715	4.07994	0
2020-02-28 08:30:00	4.07994	4.080645	4.07994	0
2020-02-28 08:35:00	4.07588	4.080085	4.07588	0
2020-02-28 08:40:00	4.07751	4.079686	4.07751	0
2020-02-28 08:45:00	4.07507	4.079123	4.07507	0
2020-02-28 08:50:00	4.07263	4.078395	4.07263	0
2020-02-28 08:55:00	4.07263	4.077584	4.07263	0
2020-02-28 09:00:00	4.07344	4.076854	4.07344	0
2020-02-28 09:05:00	4.07424	4.076203	4.07424	0
2020-02-28 09:10:00	4.07505	4.075633	4.07505	0
2020-02-28 09:15:00	4.07505	4.075144	4.07505	0
2020-02-28 09:20:00	4.07749	4.074899	4.07749	0
2020-02-28 09:25:00	4.0783	4.075141	4.0783	0
2020-02-28 09:30:00	4.07912	4.075302	4.07912	0
2020-02-28 09:35:00	4.07913	4.075708	4.07913	0
2020-02-28 09:40:00	4.07913	4.076358	4.07913	0
2020-02-28 09:45:00	4.07913	4.077008	4.07913	0
2020-02-28 09:50:00	4.07913	4.077577	4.07913	0
2020-02-28 09:55:00	4.07993	4.078146	4.07993	0
2020-02-28 10:00:00	4.07991	4.078632	4.07991	0
2020-02-28 10:05:00	4.07988	4.079115	4.07988	0
2020-02-28 10:10:00	4.07986	4.079352	4.07986	0
2020-02-28 10:15:00	4.07985	4.079507	4.07985	0
2020-02-28 10:20:00	4.07983	4.079578	4.07983	0
2020-02-28 10:25:00	4.07982	4.079647	4.07982	0
2020-02-28 10:30:00	4.08063	4.079797	4.08063	0
2020-02-28 10:35:00	4.07981	4.079865	4.07981	0
2020-02-28 10:40:00	4.08062	4.080014	4.08062	0
2020-02-28 10:45:00	4.07981	4.080002	4.07981	0
2020-02-28 10:50:00	4.079	4.079911	4.079	0
2020-02-28 10:55:00	4.0798	4.079903	4.0798	0
2020-02-28 11:00:00	4.07897	4.079814	4.07897	0
2020-02-28 11:05:00	4.07977	4.079806	4.07977	0
2020-02-28 11:10:00	4.07894	4.079717	4.07894	0
2020-02-28 11:15:00	4.07891	4.079626	4.07891	0
2020-02-28 11:20:00	4.0797	4.079533	4.0797	0
2020-02-28 11:25:00	4.07886	4.079438	4.07886	0
2020-02-28 11:30:00	4.07885	4.079261	4.07885	0
2020-02-28 11:35:00	4.07966	4.079246	4.07966	0
2020-02-28 11:40:00	4.07886	4.079232	4.07886	0
2020-02-28 11:45:00	4.07888	4.07914	4.07888	0
2020-02-28 11:50:00	4.07809	4.079052	4.07809	0
2020-02-28 11:55:00	4.07732	4.078807	4.07732	0
2020-02-28 12:00:00	4.07003	4.077916	4.07003	0
2020-02-28 12:05:00	4.07167	4.077192	4.07167	0
2020-02-28 12:10:00	4.0717	4.076392	4.0717	0
2020-02-28 12:15:00	4.07253	4.075759	4.07253	0
2020-02-28 12:20:00	4.07254	4.075128	4.07254	0
2020-02-28 12:25:00	4.07257	4.074419	4.07257	0
2020-02-28 12:30:00	4.07339	4.073872	4.07339	0
2020-02-28 12:35:00	4.07421	4.073405	4.07421	0
2020-02-28 12:40:00	4.0734	4.072936	4.0734	0
2020-02-28 12:45:00	4.07259	4.072463	4.07259	0
2020-02-28 12:50:00	4.07259	4.072719	4.07259	0
2020-02-28 12:55:00	4.07259	4.072811	4.07259	0
2020-02-28 13:00:00	4.07258	4.072899	4.07258	0
2020-02-28 13:05:00	4.07258	4.072904	4.07258	0
2020-02-28 13:10:00	4.07259	4.072909	4.07259	0
2020-02-28 13:15:00	4.07259	4.072911	4.07259	0
2020-02-28 13:20:00	4.0726	4.072832	4.0726	0
2020-02-28 13:25:00	4.07262	4.072673	4.07262	0
2020-02-28 13:30:00	4.07181	4.072514	4.07181	0
2020-02-28 13:35:00	4.07182	4.072437	4.07182	0
2020-02-28 13:40:00	4.07183	4.072361	4.07183	0
2020-02-28 13:45:00	4.07265	4.072367	4.07265	0
2020-02-28 13:50:00	4.07348	4.072457	4.07348	0
2020-02-28 13:55:00	4.07267	4.072466	4.07267	0
2020-02-28 14:00:00	4.07264	4.072471	4.07264	0
2020-02-28 14:05:00	4.07263	4.072475	4.07263	0
2020-02-28 14:10:00	4.07341	4.072556	4.07341	0
2020-02-28 14:15:00	4.07339	4.072633	4.07339	0
2020-02-28 14:20:00	4.07255	4.072707	4.07255	0
2020-02-28 14:25:00	4.07335	4.07286	4.07335	0
2020-02-28 14:30:00	4.07253	4.07293	4.07253	0
2020-02-28 14:35:00	4.07253	4.072918	4.07253	0
2020-02-28 14:40:00	4.07253	4.072823	4.07253	0
2020-02-28 14:45:00	4.07173	4.072729	4.07173	0
2020-02-28 14:50:00	4.07255	4.07272	4.07255	0
2020-02-28 14:55:00	4.07336	4.072793	4.07336	0
2020-02-28 15:00:00	4.07338	4.07279	4.07338	0
2020-02-28 15:05:00	4.07338	4.072789	4.07338	0
2020-02-28 15:10:00	4.07258	4.072792	4.07258	0
2020-02-28 15:15:00	4.06852	4.072309	4.06852	0
2020-02-28 15:20:00	4.06933	4.071989	4.06933	0
2020-02-28 15:25:00	4.07096	4.071832	4.07096	0
2020-02-28 15:30:00	4.07259	4.071838	4.07259	0
2020-02-28 15:35:00	4.07097	4.071762	4.07097	0
2020-02-28 15:40:00	4.0726	4.071767	4.0726	0
2020-02-28 15:45:00	4.07262	4.071693	4.07262	0
2020-02-28 15:50:00	4.07263	4.071618	4.07263	0
2020-02-28 15:55:00	4.07344	4.071624	4.07344	0
2020-02-28 16:00:00	4.07181	4.071547	4.07181	0
2020-02-28 16:05:00	4.07262	4.071957	4.07262	0
2020-02-28 16:10:00	4.07343	4.072367	4.07343	0
2020-02-28 16:15:00	4.0726	4.072531	4.0726	0
2020-02-28 16:20:00	4.07259	4.072531	4.07259	0
2020-02-28 16:25:00	4.07258	4.072692	4.07258	0
2020-02-28 16:30:00	4.07176	4.072608	4.07176	0
2020-02-28 16:35:00	4.07255	4.072601	4.07255	0
2020-02-28 16:40:00	4.07254	4.072592	4.07254	0
2020-02-28 16:45:00	4.07253	4.072501	4.07253	0
2020-02-28 16:50:00	4.07252	4.072572	4.07252	0
2020-02-28 16:55:00	4.07413	4.072723	4.07413	0
2020-02-28 17:00:00	4.07329	4.072709	4.07329	0
2020-02-28 17:05:00	4.07166	4.072615	4.07166	0
2020-02-28 17:10:00	4.07247	4.072603	4.07247	0
2020-02-28 17:15:00	4.07165	4.07251	4.07165	0
2020-02-28 17:20:00	4.07328	4.072662	4.07328	0
2020-02-28 17:25:00	4.07249	4.072656	4.07249	0
2020-02-28 17:30:00	4.07251	4.072653	4.07251	0
2020-02-28 17:35:00	4.07253	4.072653	4.07253	0
2020-02-28 17:40:00	4.07257	4.072658	4.07257	0
2020-02-28 17:45:00	4.07258	4.072503	4.07258	0
2020-02-28 17:50:00	4.07177	4.072351	4.07177	0
2020-02-28 17:55:00	4.07257	4.072442	4.07257	0
2020-02-28 18:00:00	4.07174	4.072369	4.07174	0
2020-02-28 18:05:00	4.07255	4.072459	4.07255	0
2020-02-28 18:10:00	4.07254	4.072385	4.07254	0
2020-02-28 18:15:00	4.07172	4.072308	4.07172	0
2020-02-28 18:20:00	4.07252	4.072309	4.07252	0
2020-02-28 18:25:00	4.07252	4.072308	4.07252	0
2020-02-28 18:30:00	4.07251	4.072302	4.07251	0
2020-02-28 18:35:00	4.0717	4.072214	4.0717	0
2020-02-28 18:40:00	4.07168	4.072205	4.07168	0
2020-02-28 18:45:00	4.07249	4.072197	4.07249	0
2020-02-28 18:50:00	4.07167	4.07219	4.07167	0
2020-02-28 18:55:00	4.07247	4.072182	4.07247	0
2020-02-28 19:00:00	4.07244	4.072172	4.07244	0
2020-02-28 19:05:00	4.07243	4.072243	4.07243	0
2020-02-28 19:10:00	4.07241	4.072232	4.07241	0
2020-02-28 19:15:00	4.07239	4.072219	4.07239	0
2020-02-28 19:20:00	4.07157	4.072125	4.07157	0
2020-02-28 19:25:00	4.07238	4.072193	4.07238	0
2020-02-28 19:30:00	4.07238	4.072263	4.07238	0
2020-02-28 19:35:00	4.07241	4.072255	4.07241	0
2020-02-28 19:40:00	4.0716	4.072248	4.0716	0
2020-02-28 19:45:00	4.07242	4.072243	4.07242	0
2020-02-28 19:50:00	4.07242	4.072241	4.07242	0
2020-02-28 19:55:00	4.07242	4.07224	4.07242	0
2020-02-28 20:00:00	4.0716	4.072159	4.0716	0
2020-02-28 20:05:00	4.07159	4.072079	4.07159	0
2020-02-28 20:10:00	4.0716	4.072082	4.0716	0
2020-02-28 20:15:00	4.07162	4.072006	4.07162	0
2020-02-28 20:20:00	4.07165	4.071933	4.07165	0
2020-02-28 20:25:00	4.07085	4.071777	4.07085	0
2020-02-28 20:30:00	4.0717	4.071787	4.0717	0
2020-02-28 20:35:00	4.07171	4.071716	4.07171	0
2020-02-28 20:40:00	4.07171	4.071645	4.07171	0
2020-02-28 20:45:00	4.07253	4.071656	4.07253	0
2020-02-28 20:50:00	4.07252	4.071748	4.07252	0
2020-02-28 20:55:00	4.07252	4.071841	4.07252	0
2020-02-28 21:00:00	4.07089	4.07177	4.07089	0
2020-02-28 21:05:00	4.07252	4.07186	4.07252	0
2020-02-28 21:10:00	4.07171	4.071866	4.07171	0
2020-02-28 21:15:00	4.07254	4.072035	4.07254	0
2020-02-28 21:20:00	4.07093	4.071958	4.07093	0
2020-02-28 21:25:00	4.07095	4.071882	4.07095	0
2020-02-28 21:30:00	4.07178	4.071889	4.07178	0
2020-02-28 21:35:00	4.07181	4.071817	4.07181	0
2020-02-28 21:40:00	4.07264	4.071829	4.07264	0
2020-02-28 21:45:00	4.07184	4.071761	4.07184	0
2020-02-28 21:50:00	4.07267	4.071939	4.07267	0
2020-02-28 21:55:00	4.07186	4.071873	4.07186	0
2020-02-28 22:00:00	4.07186	4.071888	4.07186	0
2020-02-28 22:05:00	4.07267	4.071901	4.07267	0
2020-02-28 22:10:00	4.07186	4.071994	4.07186	0
2020-02-28 22:15:00	4.07184	4.072083	4.07184	0
2020-02-28 22:20:00	4.07182	4.072087	4.07182	0
2020-02-28 22:25:00	4.07181	4.072087	4.07181	0
2020-02-28 22:30:00	4.07178	4.072001	4.07178	0
2020-02-28 22:35:00	4.07178	4.071995	4.07178	0
2020-02-28 22:40:00	4.07096	4.071824	4.07096	0
2020-02-28 22:45:00	4.07095	4.071733	4.07095	0
2020-02-28 22:50:00	4.07093	4.07164	4.07093	0
2020-02-28 22:55:00	4.07173	4.071546	4.07173	0
2020-02-28 23:00:00	4.07091	4.071451	4.07091	0
2020-02-28 23:05:00	4.07091	4.071358	4.07091	0
2020-02-28 23:10:00	4.07173	4.071349	4.07173	0
2020-02-28 23:15:00	4.07092	4.07126	4.07092	0
2020-02-28 23:20:00	4.07095	4.071177	4.07095	0
2020-02-28 23:25:00	4.07096	4.071095	4.07096	0
2020-02-28 23:30:00	4.07096	4.071095	4.07096	0
2020-02-28 23:35:00	4.07178	4.071178	4.07178	0
2020-02-28 23:40:00	4.07177	4.071262	4.07177	0
2020-02-28 23:45:00	4.07095	4.071184	4.07095	0
2020-02-28 23:50:00	4.07093	4.071186	4.07093	0
2020-02-28 23:55:00	4.07093	4.071188	4.07093	0
2020-02-29 00:00:00	4.07176	4.071191	4.07176	0
2020-02-29 00:05:00	4.07095	4.071194	4.07095	0
2020-02-29 00:10:00	4.07095	4.071194	4.07095	0
2020-02-29 00:15:00	4.07095	4.071193	4.07095	0
2020-02-29 00:20:00	4.07177	4.071274	4.07177	0
2020-02-29 00:25:00	4.07096	4.071192	4.07096	0
2020-02-29 00:30:00	4.07096	4.071111	4.07096	0
2020-02-29 00:35:00	4.07177	4.071193	4.07177	0
2020-02-29 00:40:00	4.07177	4.071277	4.07177	0
2020-02-29 00:45:00	4.07096	4.07128	4.07096	0
2020-02-29 00:50:00	4.07096	4.0712	4.07096	0
2020-02-29 00:55:00	4.07096	4.071201	4.07096	0
2020-02-29 01:00:00	4.07015	4.071121	4.07015	0
2020-02-29 01:05:00	4.07096	4.071122	4.07096	0
2020-02-29 01:10:00	4.07095	4.07104	4.07095	0
2020-02-29 01:15:00	4.07095	4.071039	4.07095	0
2020-02-29 01:20:00	4.07095	4.071038	4.07095	0
2020-02-29 01:25:00	4.07095	4.070956	4.07095	0
2020-02-29 01:30:00	4.07095	4.070874	4.07095	0
2020-02-29 01:35:00	4.07015	4.070793	4.07015	0
2020-02-29 01:40:00	4.07097	4.070794	4.07097	0
2020-02-29 01:45:00	4.07097	4.070795	4.07097	0
2020-02-29 01:50:00	4.07097	4.070877	4.07097	0
2020-02-29 01:55:00	4.07097	4.070878	4.07097	0
2020-02-29 02:00:00	4.07015	4.070798	4.07015	0
2020-02-29 02:05:00	4.07015	4.070718	4.07015	0
2020-02-29 02:10:00	4.07096	4.070719	4.07096	0
2020-02-29 02:15:00	4.07096	4.07072	4.07096	0
2020-02-29 02:20:00	4.06934	4.070559	4.06934	0
2020-02-29 02:25:00	4.07097	4.070641	4.07097	0
2020-02-29 02:30:00	4.071	4.070644	4.071	0
2020-02-29 02:35:00	4.07101	4.070648	4.07101	0
2020-02-29 02:40:00	4.07102	4.070653	4.07102	0
2020-02-29 02:45:00	4.07102	4.070658	4.07102	0
2020-02-29 02:50:00	4.07102	4.070745	4.07102	0
2020-02-29 02:55:00	4.07021	4.070751	4.07021	0
2020-02-29 03:00:00	4.07021	4.070676	4.07021	0
2020-02-29 03:05:00	4.07102	4.070682	4.07102	0
2020-02-29 03:10:00	4.07021	4.070769	4.07021	0
2020-02-29 03:15:00	4.06939	4.070611	4.06939	0
2020-02-29 03:20:00	4.06939	4.07045	4.06939	0
2020-02-29 03:25:00	4.06939	4.070288	4.06939	0
2020-02-29 03:30:00	4.06939	4.070125	4.06939	0
2020-02-29 03:35:00	4.06939	4.069962	4.06939	0
2020-02-29 03:40:00	4.07019	4.069879	4.07019	0
2020-02-29 03:45:00	4.07098	4.069956	4.07098	0
2020-02-29 03:50:00	4.07014	4.069949	4.07014	0
2020-02-29 03:55:00	4.07011	4.069858	4.07011	0
2020-02-29 04:00:00	4.0709	4.069927	4.0709	0
2020-02-29 04:05:00	4.07089	4.070077	4.07089	0
2020-02-29 04:10:00	4.07089	4.070227	4.07089	0
2020-02-29 04:15:00	4.07089	4.070377	4.07089	0
2020-02-29 04:20:00	4.07089	4.070527	4.07089	0
2020-02-29 04:25:00	4.0709	4.070678	4.0709	0
2020-02-29 04:30:00	4.0709	4.070749	4.0709	0
2020-02-29 04:35:00	4.06927	4.070578	4.06927	0
2020-02-29 04:40:00	4.07006	4.07057	4.07006	0
2020-02-29 04:45:00	4.06925	4.070484	4.06925	0
2020-02-29 04:50:00	4.07089	4.070483	4.07089	0
2020-02-29 04:55:00	4.0709	4.070484	4.0709	0
2020-02-29 05:00:00	4.07092	4.070487	4.07092	0
2020-02-29 05:05:00	4.07093	4.070491	4.07093	0
2020-02-29 05:10:00	4.06931	4.070333	4.06931	0
2020-02-29 05:15:00	4.07014	4.070257	4.07014	0
2020-02-29 05:20:00	4.07014	4.070181	4.07014	0
2020-02-29 05:25:00	4.07095	4.070349	4.07095	0
2020-02-29 05:30:00	4.06933	4.070276	4.06933	0
2020-02-29 05:35:00	4.07096	4.070447	4.07096	0
2020-02-29 05:40:00	4.07096	4.070454	4.07096	0
2020-02-29 05:45:00	4.07016	4.07038	4.07016	0
2020-02-29 05:50:00	4.06934	4.070222	4.06934	0
2020-02-29 05:55:00	4.06933	4.070062	4.06933	0
2020-02-29 06:00:00	4.07014	4.070145	4.07014	0
2020-02-29 06:05:00	4.07093	4.070224	4.07093	0
2020-02-29 06:10:00	4.07012	4.070222	4.07012	0
2020-02-29 06:15:00	4.07092	4.070219	4.07092	0
2020-02-29 06:20:00	4.0701	4.070296	4.0701	0
2020-02-29 06:25:00	4.06928	4.070128	4.06928	0
2020-02-29 06:30:00	4.07009	4.070041	4.07009	0
2020-02-29 06:35:00	4.06928	4.069953	4.06928	0
2020-02-29 06:40:00	4.06929	4.069948	4.06929	0
2020-02-29 06:45:00	4.06931	4.069946	4.06931	0
2020-02-29 06:50:00	4.07015	4.069947	4.07015	0
2020-02-29 06:55:00	4.07016	4.06987	4.07016	0
2020-02-29 07:00:00	4.07016	4.069874	4.07016	0
2020-02-29 07:05:00	4.06935	4.069717	4.06935	0
2020-02-29 07:10:00	4.06935	4.069642	4.06935	0
2020-02-29 07:15:00	4.06934	4.069648	4.06934	0
2020-02-29 07:20:00	4.06933	4.069572	4.06933	0
2020-02-29 07:25:00	4.06933	4.069577	4.06933	0
2020-02-29 07:30:00	4.06933	4.069581	4.06933	0
2020-02-29 07:35:00	4.06935	4.069585	4.06935	0
2020-02-29 07:40:00	4.06936	4.069506	4.06936	0
2020-02-29 07:45:00	4.06939	4.069429	4.06939	0
2020-02-29 07:50:00	4.07022	4.069435	4.07022	0
2020-02-29 07:55:00	4.06942	4.069442	4.06942	0
2020-02-29 08:00:00	4.06944	4.069451	4.06944	0
2020-02-29 08:05:00	4.07108	4.069625	4.07108	0
2020-02-29 08:10:00	4.07109	4.069801	4.07109	0
2020-02-29 08:15:00	4.07028	4.069896	4.07028	0
2020-02-29 08:20:00	4.07028	4.069991	4.07028	0
2020-02-29 08:25:00	4.07027	4.070083	4.07027	0
2020-02-29 08:30:00	4.07025	4.070172	4.07025	0
2020-02-29 08:35:00	4.06941	4.070174	4.06941	0
2020-02-29 08:40:00	4.06939	4.070091	4.06939	0
2020-02-29 08:45:00	4.06936	4.070085	4.06936	0
2020-02-29 08:50:00	4.06935	4.070076	4.06935	0
2020-02-29 08:55:00	4.07017	4.069985	4.07017	0
2020-02-29 09:00:00	4.06936	4.069812	4.06936	0
2020-02-29 09:05:00	4.06939	4.069723	4.06939	0
2020-02-29 09:10:00	4.0694	4.069635	4.0694	0
2020-02-29 09:15:00	4.0694	4.069548	4.0694	0
2020-02-29 09:20:00	4.0694	4.069463	4.0694	0
2020-02-29 09:25:00	4.06939	4.069461	4.06939	0
2020-02-29 09:30:00	4.06939	4.069461	4.06939	0
2020-02-29 09:35:00	4.0694	4.069465	4.0694	0
2020-02-29 09:40:00	4.0694	4.06947	4.0694	0
2020-02-29 09:45:00	4.06941	4.069394	4.06941	0
2020-02-29 09:50:00	4.06941	4.069399	4.06941	0
2020-02-29 09:55:00	4.06942	4.069402	4.06942	0
2020-02-29 10:00:00	4.06861	4.069323	4.06861	0
2020-02-29 10:05:00	4.06942	4.069325	4.06942	0
2020-02-29 10:10:00	4.06941	4.069326	4.06941	0
2020-02-29 10:15:00	4.07022	4.069409	4.07022	0
2020-02-29 10:20:00	4.0694	4.06941	4.0694	0
2020-02-29 10:25:00	4.0702	4.06949	4.0702	0
2020-02-29 10:30:00	4.06939	4.069489	4.06939	0
2020-02-29 10:35:00	4.06858	4.069406	4.06858	0
2020-02-29 10:40:00	4.06858	4.069323	4.06858	0
2020-02-29 10:45:00	4.06939	4.06932	4.06939	0
2020-02-29 10:50:00	4.0694	4.069399	4.0694	0
2020-02-29 10:55:00	4.0694	4.069397	4.0694	0
2020-02-29 11:00:00	4.06941	4.069397	4.06941	0
2020-02-29 11:05:00	4.06941	4.069316	4.06941	0
2020-02-29 11:10:00	4.06941	4.069317	4.06941	0
2020-02-29 11:15:00	4.06942	4.069239	4.06942	0
2020-02-29 11:20:00	4.06944	4.069244	4.06944	0
2020-02-29 11:25:00	4.06944	4.06933	4.06944	0
2020-02-29 11:30:00	4.07025	4.069497	4.07025	0
2020-02-29 11:35:00	4.06944	4.069502	4.06944	0
2020-02-29 11:40:00	4.06941	4.069503	4.06941	0
2020-02-29 11:45:00	4.0694	4.069503	4.0694	0
2020-02-29 11:50:00	4.06939	4.069501	4.06939	0
2020-02-29 11:55:00	4.06938	4.069498	4.06938	0
2020-02-29 12:00:00	4.06938	4.069495	4.06938	0
2020-02-29 12:05:00	4.06939	4.069492	4.06939	0
2020-02-29 12:10:00	4.07022	4.06957	4.07022	0
2020-02-29 12:15:00	4.06942	4.069568	4.06942	0
2020-02-29 12:20:00	4.06944	4.069487	4.06944	0
2020-02-29 12:25:00	4.06944	4.069487	4.06944	0
2020-02-29 12:30:00	4.06945	4.069491	4.06945	0
2020-02-29 12:35:00	4.06946	4.069497	4.06946	0
2020-02-29 12:40:00	4.06946	4.069504	4.06946	0
2020-02-29 12:45:00	4.06947	4.069513	4.06947	0
2020-02-29 12:50:00	4.0703	4.069605	4.0703	0
2020-02-29 12:55:00	4.06949	4.069615	4.06949	0
2020-02-29 13:00:00	4.0695	4.069543	4.0695	0
2020-02-29 13:05:00	4.07113	4.069714	4.07113	0
2020-02-29 13:10:00	4.07031	4.069801	4.07031	0
2020-02-29 13:15:00	4.0703	4.069887	4.0703	0
2020-02-29 13:20:00	4.07027	4.069969	4.07027	0
2020-02-29 13:25:00	4.06942	4.069965	4.06942	0
2020-02-29 13:30:00	4.0694	4.069959	4.0694	0
2020-02-29 13:35:00	4.07019	4.070031	4.07019	0
2020-02-29 13:40:00	4.06936	4.069937	4.06936	0
2020-02-29 13:45:00	4.06935	4.069923	4.06935	0
2020-02-29 13:50:00	4.07098	4.070071	4.07098	0
2020-02-29 13:55:00	4.07017	4.069975	4.07017	0
2020-02-29 14:00:00	4.06936	4.06988	4.06936	0
2020-02-29 14:05:00	4.06936	4.069786	4.06936	0
2020-02-29 14:10:00	4.06935	4.069694	4.06935	0
2020-02-29 14:15:00	4.07015	4.069767	4.07015	0
2020-02-29 14:20:00	4.06933	4.06976	4.06933	0
2020-02-29 14:25:00	4.07014	4.069755	4.07014	0
2020-02-29 14:30:00	4.07015	4.069834	4.07015	0
2020-02-29 14:35:00	4.07096	4.069995	4.07096	0
2020-02-29 14:40:00	4.07014	4.069911	4.07014	0
2020-02-29 14:45:00	4.07095	4.069989	4.07095	0
2020-02-29 14:50:00	4.07014	4.070067	4.07014	0
2020-02-29 14:55:00	4.07014	4.070145	4.07014	0
2020-02-29 15:00:00	4.07012	4.070222	4.07012	0
2020-02-29 15:05:00	4.07092	4.070299	4.07092	0
2020-02-29 15:10:00	4.07091	4.070457	4.07091	0
2020-02-29 15:15:00	4.07008	4.070451	4.07008	0
2020-02-29 15:20:00	4.07089	4.070525	4.07089	0
2020-02-29 15:25:00	4.07089	4.070518	4.07089	0
2020-02-29 15:30:00	4.07009	4.070513	4.07009	0
2020-02-29 15:35:00	4.0693	4.070348	4.0693	0
2020-02-29 15:40:00	4.07096	4.07043	4.07096	0
2020-02-29 15:45:00	4.07098	4.070514	4.07098	0
2020-02-29 15:50:00	4.0702	4.070522	4.0702	0
2020-02-29 15:55:00	4.07101	4.070531	4.07101	0
2020-02-29 16:00:00	4.07101	4.070541	4.07101	0
2020-02-29 16:05:00	4.07101	4.070634	4.07101	0
2020-02-29 16:10:00	4.071	4.070645	4.071	0
2020-02-29 16:15:00	4.07098	4.070654	4.07098	0
2020-02-29 16:20:00	4.07097	4.070742	4.07097	0
2020-02-29 16:25:00	4.07096	4.070908	4.07096	0
2020-02-29 16:30:00	4.07095	4.070907	4.07095	0
2020-02-29 16:35:00	4.07095	4.070904	4.07095	0
2020-02-29 16:40:00	4.07093	4.070977	4.07093	0
2020-02-29 16:45:00	4.07095	4.070971	4.07095	0
2020-02-29 16:50:00	4.07096	4.070966	4.07096	0
2020-02-29 16:55:00	4.07097	4.070962	4.07097	0
2020-02-29 17:00:00	4.07097	4.070959	4.07097	0
2020-02-29 17:05:00	4.07097	4.070958	4.07097	0
2020-02-29 17:10:00	4.07098	4.070959	4.07098	0
2020-02-29 17:15:00	4.07098	4.070961	4.07098	0
2020-02-29 17:20:00	4.07098	4.070964	4.07098	0
2020-02-29 17:25:00	4.07098	4.070967	4.07098	0
2020-02-29 17:30:00	4.07098	4.070972	4.07098	0
2020-02-29 17:35:00	4.07096	4.070973	4.07096	0
2020-02-29 17:40:00	4.07095	4.070972	4.07095	0
2020-02-29 17:45:00	4.07092	4.070967	4.07092	0
2020-02-29 17:50:00	4.07091	4.070961	4.07091	0
2020-02-29 17:55:00	4.07089	4.070953	4.07089	0
2020-02-29 18:00:00	4.07086	4.070941	4.07086	0
2020-02-29 18:05:00	4.07085	4.070928	4.07085	0
2020-02-29 18:10:00	4.07167	4.070997	4.07167	0
2020-02-29 18:15:00	4.07086	4.070985	4.07086	0
2020-02-29 18:20:00	4.07089	4.070976	4.07089	0
2020-02-29 18:25:00	4.07091	4.070971	4.07091	0
2020-02-29 18:30:00	4.07176	4.071052	4.07176	0
2020-02-29 18:35:00	4.07178	4.071138	4.07178	0
2020-02-29 18:40:00	4.07179	4.071226	4.07179	0
2020-02-29 18:45:00	4.07181	4.071318	4.07181	0
2020-02-29 18:50:00	4.07181	4.071413	4.07181	0
2020-02-29 18:55:00	4.07262	4.07159	4.07262	0
2020-02-29 19:00:00	4.07098	4.071521	4.07098	0
2020-02-29 19:05:00	4.07097	4.071532	4.07097	0
2020-02-29 19:10:00	4.07178	4.071621	4.07178	0
2020-02-29 19:15:00	4.07177	4.071707	4.07177	0
2020-02-29 19:20:00	4.07176	4.071707	4.07176	0
2020-02-29 19:25:00	4.07174	4.071703	4.07174	0
2020-02-29 19:30:00	4.07091	4.071615	4.07091	0
2020-02-29 19:35:00	4.07172	4.071606	4.07172	0
2020-02-29 19:40:00	4.07172	4.071597	4.07172	0
2020-02-29 19:45:00	4.07173	4.071508	4.07173	0
2020-02-29 19:50:00	4.07092	4.071502	4.07092	0
2020-02-29 19:55:00	4.07174	4.071579	4.07174	0
2020-02-29 20:00:00	4.07177	4.071578	4.07177	0
2020-02-29 20:05:00	4.07097	4.071498	4.07097	0
2020-02-29 20:10:00	4.07179	4.071501	4.07179	0
2020-02-29 20:15:00	4.071	4.071427	4.071	0
2020-02-29 20:20:00	4.07181	4.071517	4.07181	0
2020-02-29 20:25:00	4.07181	4.071526	4.07181	0
2020-02-29 20:30:00	4.07179	4.071533	4.07179	0
2020-02-29 20:35:00	4.07259	4.071619	4.07259	0
2020-02-29 20:40:00	4.07177	4.071704	4.07177	0
2020-02-29 20:45:00	4.07255	4.071785	4.07255	0
2020-02-29 20:50:00	4.07172	4.07178	4.07172	0
2020-02-29 20:55:00	4.07251	4.071934	4.07251	0
2020-02-29 21:00:00	4.07166	4.071921	4.07166	0
2020-02-29 21:05:00	4.07246	4.072067	4.07246	0
2020-02-29 21:10:00	4.07244	4.07213	4.07244	0
2020-02-29 21:15:00	4.07162	4.072111	4.07162	0
2020-02-29 21:20:00	4.07162	4.072094	4.07162	0
2020-02-29 21:25:00	4.07162	4.071997	4.07162	0
2020-02-29 21:30:00	4.07244	4.072064	4.07244	0
2020-02-29 21:35:00	4.07082	4.071891	4.07082	0
2020-02-29 21:40:00	4.07084	4.071803	4.07084	0
2020-02-29 21:45:00	4.07166	4.071718	4.07166	0
2020-02-29 21:50:00	4.07085	4.071637	4.07085	0
2020-02-29 21:55:00	4.07168	4.071559	4.07168	0
2020-02-29 22:00:00	4.07251	4.071566	4.07251	0
2020-02-29 22:05:00	4.07252	4.071656	4.07252	0
2020-02-29 22:10:00	4.07254	4.071748	4.07254	0
2020-02-29 22:15:00	4.07174	4.07176	4.07174	0
2020-02-29 22:20:00	4.07258	4.071774	4.07258	0
2020-02-29 22:25:00	4.07258	4.07195	4.07258	0
2020-02-29 22:30:00	4.07259	4.072125	4.07259	0
2020-02-29 22:35:00	4.0726	4.072219	4.0726	0
2020-02-29 22:40:00	4.0726	4.072394	4.0726	0
2020-02-29 22:45:00	4.07179	4.072405	4.07179	0
2020-02-29 22:50:00	4.07179	4.072333	4.07179	0
2020-02-29 22:55:00	4.07181	4.072262	4.07181	0
2020-02-29 23:00:00	4.07181	4.072189	4.07181	0
2020-02-29 23:05:00	4.07262	4.072277	4.07262	0
2020-02-29 23:10:00	4.0726	4.072279	4.0726	0
2020-02-29 23:15:00	4.07179	4.0722	4.07179	0
2020-02-29 23:20:00	4.07177	4.072118	4.07177	0
2020-02-29 23:25:00	4.07258	4.072116	4.07258	0
2020-02-29 23:30:00	4.07174	4.07203	4.07174	0
2020-02-29 23:35:00	4.07255	4.072106	4.07255	0
2020-02-29 23:40:00	4.07255	4.072182	4.07255	0
2020-02-29 23:45:00	4.07173	4.072174	4.07173	0
2020-02-29 23:50:00	4.07172	4.072165	4.07172	0
2020-02-29 23:55:00	4.07253	4.072156	4.07253	0
2020-03-01 00:00:00	4.07171	4.072067	4.07171	0
2020-03-01 00:05:00	4.07172	4.07206	4.07172	0
2020-03-01 00:10:00	4.07172	4.072055	4.07172	0
2020-03-01 00:15:00	4.07173	4.07197	4.07173	0
2020-03-01 00:20:00	4.07174	4.07197	4.07174	0
2020-03-01 00:25:00	4.07258	4.071973	4.07258	0
2020-03-01 00:30:00	4.07259	4.071977	4.07259	0
2020-03-01 00:35:00	4.0726	4.072064	4.0726	0
2020-03-01 00:40:00	4.0726	4.072152	4.0726	0
2020-03-01 00:45:00	4.07262	4.072161	4.07262	0
2020-03-01 00:50:00	4.07263	4.072253	4.07263	0
2020-03-01 00:55:00	4.07264	4.072345	4.07264	0
2020-03-01 01:00:00	4.07183	4.072356	4.07183	0
2020-03-01 01:05:00	4.07265	4.072448	4.07265	0
2020-03-01 01:10:00	4.07183	4.072457	4.07183	0
2020-03-01 01:15:00	4.07264	4.072463	4.07264	0
2020-03-01 01:20:00	4.07183	4.072387	4.07183	0
2020-03-01 01:25:00	4.07183	4.07231	4.07183	0
2020-03-01 01:30:00	4.07264	4.072314	4.07264	0
2020-03-01 01:35:00	4.07264	4.072316	4.07264	0
2020-03-01 01:40:00	4.07264	4.072317	4.07264	0
2020-03-01 01:45:00	4.07264	4.072317	4.07264	0
2020-03-01 01:50:00	4.07263	4.072397	4.07263	0
2020-03-01 01:55:00	4.07263	4.072395	4.07263	0
2020-03-01 02:00:00	4.07263	4.072475	4.07263	0
2020-03-01 02:05:00	4.07262	4.072473	4.07262	0
2020-03-01 02:10:00	4.07181	4.072471	4.07181	0
2020-03-01 02:15:00	4.07262	4.07255	4.07262	0
2020-03-01 02:20:00	4.07181	4.072467	4.07181	0
2020-03-01 02:25:00	4.07262	4.072465	4.07262	0
2020-03-01 02:30:00	4.07181	4.072382	4.07181	0
2020-03-01 02:35:00	4.07182	4.0723	4.07182	0
2020-03-01 02:40:00	4.07264	4.072301	4.07264	0
2020-03-01 02:45:00	4.07264	4.072302	4.07264	0
2020-03-01 02:50:00	4.07265	4.072304	4.07265	0
2020-03-01 02:55:00	4.07267	4.072309	4.07267	0
2020-03-01 03:00:00	4.07268	4.072396	4.07268	0
2020-03-01 03:05:00	4.07269	4.072403	4.07269	0
2020-03-01 03:10:00	4.0727	4.072492	4.0727	0
2020-03-01 03:15:00	4.07271	4.072501	4.07271	0
2020-03-01 03:20:00	4.0719	4.07251	4.0719	0
2020-03-01 03:25:00	4.07271	4.072599	4.07271	0
2020-03-01 03:30:00	4.07271	4.072606	4.07271	0
2020-03-01 03:35:00	4.0727	4.072612	4.0727	0
2020-03-01 03:40:00	4.07269	4.072616	4.07269	0
2020-03-01 03:45:00	4.07268	4.072617	4.07268	0
2020-03-01 03:50:00	4.07103	4.072452	4.07103	0
2020-03-01 03:55:00	4.07265	4.072448	4.07265	0
2020-03-01 04:00:00	4.07184	4.072362	4.07184	0
2020-03-01 04:05:00	4.07265	4.072356	4.07265	0
2020-03-01 04:10:00	4.07265	4.072431	4.07265	0
2020-03-01 04:15:00	4.07265	4.072425	4.07265	0
2020-03-01 04:20:00	4.07265	4.072419	4.07265	0
2020-03-01 04:25:00	4.07265	4.072414	4.07265	0
2020-03-01 04:30:00	4.07265	4.07241	4.07265	0
2020-03-01 04:35:00	4.07265	4.072407	4.07265	0
2020-03-01 04:40:00	4.07264	4.072568	4.07264	0
2020-03-01 04:45:00	4.07263	4.072566	4.07263	0
2020-03-01 04:50:00	4.07181	4.072563	4.07181	0
2020-03-01 04:55:00	4.07179	4.072477	4.07179	0
2020-03-01 05:00:00	4.07179	4.072391	4.07179	0
2020-03-01 05:05:00	4.07259	4.072385	4.07259	0
2020-03-01 05:10:00	4.07177	4.072297	4.07177	0
2020-03-01 05:15:00	4.07257	4.072289	4.07257	0
2020-03-01 05:20:00	4.07093	4.072117	4.07093	0
2020-03-01 05:25:00	4.07255	4.072107	4.07255	0
2020-03-01 05:30:00	4.07336	4.072179	4.07336	0
2020-03-01 05:35:00	4.07255	4.072171	4.07255	0
2020-03-01 05:40:00	4.07255	4.072245	4.07255	0
2020-03-01 05:45:00	4.07255	4.072321	4.07255	0
2020-03-01 05:50:00	4.07255	4.072397	4.07255	0
2020-03-01 05:55:00	4.07174	4.072312	4.07174	0
2020-03-01 06:00:00	4.07257	4.072392	4.07257	0
2020-03-01 06:05:00	4.0734	4.072475	4.0734	0
2020-03-01 06:10:00	4.0726	4.072642	4.0726	0
2020-03-01 06:15:00	4.07344	4.072731	4.07344	0
2020-03-01 06:20:00	4.07264	4.072659	4.07264	0
2020-03-01 06:25:00	4.07264	4.072668	4.07264	0
2020-03-01 06:30:00	4.07264	4.072677	4.07264	0
2020-03-01 06:35:00	4.07262	4.072684	4.07262	0
2020-03-01 06:40:00	4.07258	4.072687	4.07258	0
2020-03-01 06:45:00	4.07255	4.072768	4.07255	0
2020-03-01 06:50:00	4.07252	4.072763	4.07252	0
2020-03-01 06:55:00	4.07249	4.072672	4.07249	0
2020-03-01 07:00:00	4.07247	4.072659	4.07247	0
2020-03-01 07:05:00	4.07246	4.072561	4.07246	0
2020-03-01 07:10:00	4.07246	4.072543	4.07246	0
2020-03-01 07:15:00	4.07248	4.072527	4.07248	0
2020-03-01 07:20:00	4.07251	4.072514	4.07251	0
2020-03-01 07:25:00	4.07254	4.072506	4.07254	0
2020-03-01 07:30:00	4.07257	4.072505	4.07257	0
2020-03-01 07:35:00	4.0726	4.07251	4.0726	0
2020-03-01 07:40:00	4.07263	4.072521	4.07263	0
2020-03-01 07:45:00	4.07183	4.072455	4.07183	0
2020-03-01 07:50:00	4.07183	4.072391	4.07183	0
2020-03-01 07:55:00	4.07265	4.07241	4.07265	0
2020-03-01 08:00:00	4.07267	4.072431	4.07267	0
2020-03-01 08:05:00	4.07186	4.072369	4.07186	0
2020-03-01 08:10:00	4.07267	4.072385	4.07267	0
2020-03-01 08:15:00	4.07267	4.072398	4.07267	0
2020-03-01 08:20:00	4.07264	4.072405	4.07264	0
2020-03-01 08:25:00	4.07263	4.072408	4.07263	0
2020-03-01 08:30:00	4.0726	4.072405	4.0726	0
2020-03-01 08:35:00	4.07258	4.07248	4.07258	0
2020-03-01 08:40:00	4.07255	4.072552	4.07255	0
2020-03-01 08:45:00	4.07253	4.07254	4.07253	0
2020-03-01 08:50:00	4.07168	4.072441	4.07168	0
2020-03-01 08:55:00	4.07166	4.072421	4.07166	0
2020-03-01 09:00:00	4.07166	4.07232	4.07166	0
2020-03-01 09:05:00	4.07247	4.0723	4.07247	0
2020-03-01 09:10:00	4.07166	4.072202	4.07166	0
2020-03-01 09:15:00	4.07249	4.072188	4.07249	0
2020-03-01 09:20:00	4.0717	4.072098	4.0717	0
2020-03-01 09:25:00	4.07171	4.072011	4.07171	0
2020-03-01 09:30:00	4.07172	4.071928	4.07172	0
2020-03-01 09:35:00	4.07172	4.071847	4.07172	0
2020-03-01 09:40:00	4.07254	4.071933	4.07254	0
2020-03-01 09:45:00	4.07254	4.072021	4.07254	0
2020-03-01 09:50:00	4.07254	4.072109	4.07254	0
2020-03-01 09:55:00	4.07253	4.072115	4.07253	0
2020-03-01 10:00:00	4.0717	4.072119	4.0717	0
2020-03-01 10:05:00	4.07251	4.072121	4.07251	0
2020-03-01 10:10:00	4.0717	4.072121	4.0717	0
2020-03-01 10:15:00	4.0717	4.07212	4.0717	0
2020-03-01 10:20:00	4.07171	4.072119	4.07171	0
2020-03-01 10:25:00	4.07173	4.07212	4.07173	0
2020-03-01 10:30:00	4.07257	4.072123	4.07257	0
2020-03-01 10:35:00	4.07177	4.072046	4.07177	0
2020-03-01 10:40:00	4.07178	4.07197	4.07178	0
2020-03-01 10:45:00	4.07179	4.071896	4.07179	0
2020-03-01 10:50:00	4.0726	4.071986	4.0726	0
2020-03-01 10:55:00	4.07179	4.071914	4.07179	0
2020-03-01 11:00:00	4.07177	4.071921	4.07177	0
2020-03-01 11:05:00	4.07176	4.071927	4.07176	0
2020-03-01 11:10:00	4.07336	4.072092	4.07336	0
2020-03-01 11:15:00	4.07172	4.072091	4.07172	0
2020-03-01 11:20:00	4.07172	4.072006	4.07172	0
2020-03-01 11:25:00	4.07173	4.072002	4.07173	0
2020-03-01 11:30:00	4.07255	4.072079	4.07255	0
2020-03-01 11:35:00	4.07255	4.072155	4.07255	0
2020-03-01 11:40:00	4.07173	4.072068	4.07173	0
2020-03-01 11:45:00	4.07253	4.072142	4.07253	0
2020-03-01 11:50:00	4.07171	4.072136	4.07171	0
2020-03-01 11:55:00	4.0717	4.07213	4.0717	0
2020-03-01 12:00:00	4.07252	4.072046	4.07252	0
2020-03-01 12:05:00	4.07254	4.072128	4.07254	0
2020-03-01 12:10:00	4.07255	4.072211	4.07255	0
2020-03-01 12:15:00	4.07176	4.072214	4.07176	0
2020-03-01 12:20:00	4.07259	4.072218	4.07259	0
2020-03-01 12:25:00	4.0726	4.072223	4.0726	0
2020-03-01 12:30:00	4.07262	4.072312	4.07262	0
2020-03-01 12:35:00	4.07264	4.072323	4.07264	0
2020-03-01 12:40:00	4.07265	4.072417	4.07265	0
2020-03-01 12:45:00	4.07265	4.072512	4.07265	0
2020-03-01 12:50:00	4.07265	4.072525	4.07265	0
2020-03-01 12:55:00	4.07184	4.072455	4.07184	0
2020-03-01 13:00:00	4.07265	4.072465	4.07265	0
2020-03-01 13:05:00	4.07182	4.072471	4.07182	0
2020-03-01 13:10:00	4.07262	4.072474	4.07262	0
2020-03-01 13:15:00	4.0726	4.072474	4.0726	0
2020-03-01 13:20:00	4.07259	4.072471	4.07259	0
2020-03-01 13:25:00	4.07257	4.072464	4.07257	0
2020-03-01 13:30:00	4.07254	4.072453	4.07254	0
2020-03-01 13:35:00	4.07253	4.072441	4.07253	0
2020-03-01 13:40:00	4.07251	4.072427	4.07251	0
2020-03-01 13:45:00	4.07249	4.072492	4.07249	0
2020-03-01 13:50:00	4.07248	4.072475	4.07248	0
2020-03-01 13:55:00	4.07248	4.072541	4.07248	0
2020-03-01 14:00:00	4.07332	4.072611	4.07332	0
2020-03-01 14:05:00	4.07252	4.072603	4.07252	0
2020-03-01 14:10:00	4.07253	4.072597	4.07253	0
2020-03-01 14:15:00	4.07254	4.072594	4.07254	0
2020-03-01 14:20:00	4.07335	4.072675	4.07335	0
2020-03-01 14:25:00	4.07253	4.072675	4.07253	0
2020-03-01 14:30:00	4.07253	4.072677	4.07253	0
2020-03-01 14:35:00	4.07252	4.07268	4.07252	0
2020-03-01 14:40:00	4.07334	4.072766	4.07334	0
2020-03-01 14:45:00	4.07253	4.072771	4.07253	0
2020-03-01 14:50:00	4.07172	4.072611	4.07172	0
2020-03-01 14:55:00	4.07253	4.072612	4.07253	0
2020-03-01 15:00:00	4.07253	4.072612	4.07253	0
2020-03-01 15:05:00	4.07334	4.072692	4.07334	0
2020-03-01 15:10:00	4.07335	4.072692	4.07335	0
2020-03-01 15:15:00	4.07254	4.072693	4.07254	0
2020-03-01 15:20:00	4.07254	4.072694	4.07254	0
2020-03-01 15:25:00	4.07254	4.072696	4.07254	0
2020-03-01 15:30:00	4.07254	4.072616	4.07254	0
2020-03-01 15:35:00	4.07253	4.072616	4.07253	0
2020-03-01 15:40:00	4.07253	4.072697	4.07253	0
2020-03-01 15:45:00	4.07253	4.072697	4.07253	0
2020-03-01 15:50:00	4.07253	4.072697	4.07253	0
2020-03-01 15:55:00	4.07254	4.072617	4.07254	0
2020-03-01 16:00:00	4.07255	4.072537	4.07255	0
2020-03-01 16:05:00	4.07258	4.072541	4.07258	0
2020-03-01 16:10:00	4.07341	4.072628	4.07341	0
2020-03-01 16:15:00	4.07262	4.072636	4.07262	0
2020-03-01 16:20:00	4.07263	4.072645	4.07263	0
2020-03-01 16:25:00	4.07344	4.072736	4.07344	0
2020-03-01 16:30:00	4.07262	4.072745	4.07262	0
2020-03-01 16:35:00	4.0726	4.072752	4.0726	0
2020-03-01 16:40:00	4.07259	4.072758	4.07259	0
2020-03-01 16:45:00	4.07258	4.072762	4.07258	0
2020-03-01 16:50:00	4.07258	4.072765	4.07258	0
2020-03-01 16:55:00	4.07339	4.072846	4.07339	0
2020-03-01 17:00:00	4.07339	4.072844	4.07339	0
2020-03-01 17:05:00	4.0734	4.072922	4.0734	0
2020-03-01 17:10:00	4.07341	4.073	4.07341	0
2020-03-01 17:15:00	4.07422	4.073078	4.07422	0
2020-03-01 17:20:00	4.07341	4.073157	4.07341	0
2020-03-01 17:25:00	4.0734	4.073237	4.0734	0
2020-03-01 17:30:00	4.0734	4.073318	4.0734	0
2020-03-01 17:35:00	4.0734	4.0734	4.0734	0
2020-03-01 17:40:00	4.0734	4.073482	4.0734	0
2020-03-01 17:45:00	4.07339	4.073482	4.07339	0
2020-03-01 17:50:00	4.07419	4.073562	4.07419	0
2020-03-01 17:55:00	4.07417	4.073639	4.07417	0
2020-03-01 18:00:00	4.07415	4.073713	4.07415	0
2020-03-01 18:05:00	4.07414	4.073705	4.07414	0
2020-03-01 18:10:00	4.07413	4.073777	4.07413	0
2020-03-01 18:15:00	4.07332	4.073769	4.07332	0
2020-03-01 18:20:00	4.0733	4.073759	4.0733	0
2020-03-01 18:25:00	4.07411	4.07383	4.07411	0
2020-03-01 18:30:00	4.0733	4.07382	4.0733	0
2020-03-01 18:35:00	4.0741	4.073891	4.0741	0
2020-03-01 18:40:00	4.07328	4.0738	4.07328	0
2020-03-01 18:45:00	4.07328	4.073711	4.07328	0
2020-03-01 18:50:00	4.07246	4.073542	4.07246	0
2020-03-01 18:55:00	4.07327	4.073455	4.07327	0
2020-03-01 19:00:00	4.07327	4.073369	4.07327	0
2020-03-01 19:05:00	4.07327	4.073364	4.07327	0
2020-03-01 19:10:00	4.0749	4.073524	4.0749	0
2020-03-01 19:15:00	4.07328	4.073441	4.07328	0
2020-03-01 19:20:00	4.0741	4.073521	4.0741	0
2020-03-01 19:25:00	4.07413	4.073524	4.07413	0
2020-03-01 19:30:00	4.07333	4.073529	4.07333	0
2020-03-01 19:35:00	4.07416	4.073617	4.07416	0
2020-03-01 19:40:00	4.07417	4.073788	4.07417	0
2020-03-01 19:45:00	4.07338	4.073799	4.07338	0
2020-03-01 19:50:00	4.07501	4.073973	4.07501	0
2020-03-01 19:55:00	4.0742	4.074066	4.0742	0
2020-03-01 20:00:00	4.0742	4.073996	4.0742	0
2020-03-01 20:05:00	4.0742	4.074088	4.0742	0
2020-03-01 20:10:00	4.07338	4.074016	4.07338	0
2020-03-01 20:15:00	4.07338	4.073941	4.07338	0
2020-03-01 20:20:00	4.07417	4.074025	4.07417	0
2020-03-01 20:25:00	4.07416	4.074025	4.07416	0
2020-03-01 20:30:00	4.07496	4.074104	4.07496	0
2020-03-01 20:35:00	4.07495	4.074261	4.07495	0
2020-03-01 20:40:00	4.07332	4.074092	4.07332	0
2020-03-01 20:45:00	4.07332	4.074004	4.07332	0
2020-03-01 20:50:00	4.07414	4.073998	4.07414	0
2020-03-01 20:55:00	4.07333	4.073911	4.07333	0
2020-03-01 21:00:00	4.07334	4.073907	4.07334	0
2020-03-01 21:05:00	4.07335	4.073904	4.07335	0
2020-03-01 21:10:00	4.07336	4.073823	4.07336	0
2020-03-01 21:15:00	4.07338	4.073745	4.07338	0
2020-03-01 21:20:00	4.07421	4.07367	4.07421	0
2020-03-01 21:25:00	4.07424	4.073599	4.07424	0
2020-03-01 21:30:00	4.07426	4.073693	4.07426	0
2020-03-01 21:35:00	4.07508	4.073869	4.07508	0
2020-03-01 21:40:00	4.0751	4.073965	4.0751	0
2020-03-01 21:45:00	4.07427	4.074059	4.07427	0
2020-03-01 21:50:00	4.07427	4.074152	4.07427	0
2020-03-01 21:55:00	4.07345	4.074162	4.07345	0
2020-03-01 22:00:00	4.07344	4.07417	4.07344	0
2020-03-01 22:05:00	4.07425	4.074257	4.07425	0
2020-03-01 22:10:00	4.07425	4.074261	4.07425	0
2020-03-01 22:15:00	4.07425	4.074262	4.07425	0
2020-03-01 22:20:00	4.07262	4.074098	4.07262	0
2020-03-01 22:25:00	4.07424	4.074014	4.07424	0
2020-03-01 22:30:00	4.07344	4.073848	4.07344	0
2020-03-01 22:35:00	4.07344	4.073765	4.07344	0
2020-03-01 22:40:00	4.07344	4.073682	4.07344	0
2020-03-01 22:45:00	4.07426	4.073763	4.07426	0
2020-03-01 22:50:00	4.07346	4.073765	4.07346	0
2020-03-01 22:55:00	4.07429	4.073769	4.07429	0
2020-03-01 23:00:00	4.07348	4.073692	4.07348	0
2020-03-01 23:05:00	4.07348	4.073615	4.07348	0
2020-03-01 23:10:00	4.07429	4.073782	4.07429	0
2020-03-01 23:15:00	4.07427	4.073785	4.07427	0
2020-03-01 23:20:00	4.07427	4.073868	4.07427	0
2020-03-01 23:25:00	4.07346	4.07387	4.07346	0
2020-03-01 23:30:00	4.07346	4.073872	4.07346	0
2020-03-01 23:35:00	4.07346	4.073792	4.07346	0
2020-03-01 23:40:00	4.07346	4.073792	4.07346	0
2020-03-01 23:45:00	4.07265	4.073628	4.07265	0
2020-03-01 23:50:00	4.07346	4.073626	4.07346	0
2020-03-01 23:55:00	4.07346	4.073624	4.07346	0
2020-03-02 00:00:00	4.07348	4.073543	4.07348	0
2020-03-02 00:05:00	4.07429	4.073545	4.07429	0
2020-03-02 00:10:00	4.07429	4.073547	4.07429	0
2020-03-02 00:15:00	4.07348	4.073549	4.07348	0
2020-03-02 00:20:00	4.07348	4.073551	4.07348	0
2020-03-02 00:25:00	4.07429	4.073634	4.07429	0
2020-03-02 00:30:00	4.07346	4.073634	4.07346	0
2020-03-02 00:35:00	4.07345	4.073714	4.07345	0
2020-03-02 00:40:00	4.07344	4.073712	4.07344	0
2020-03-02 00:45:00	4.07343	4.073709	4.07343	0
2020-03-02 00:50:00	4.07343	4.073704	4.07343	0
2020-03-02 00:55:00	4.07344	4.073619	4.07344	0
2020-03-02 01:00:00	4.07345	4.073535	4.07345	0
2020-03-02 01:05:00	4.07265	4.073452	4.07265	0
2020-03-02 01:10:00	4.07265	4.073369	4.07265	0
2020-03-02 01:15:00	4.07346	4.073286	4.07346	0
2020-03-02 01:20:00	4.07263	4.073203	4.07263	0
2020-03-02 01:25:00	4.07262	4.07312	4.07262	0
2020-03-02 01:30:00	4.07341	4.073117	4.07341	0
2020-03-02 01:35:00	4.0726	4.073034	4.0726	0
2020-03-02 01:40:00	4.07341	4.073032	4.07341	0
2020-03-02 01:45:00	4.07343	4.073031	4.07343	0
2020-03-02 01:50:00	4.07343	4.073029	4.07343	0
2020-03-02 01:55:00	4.07344	4.073108	4.07344	0
2020-03-02 02:00:00	4.07344	4.073187	4.07344	0
2020-03-02 02:05:00	4.07345	4.073186	4.07345	0
2020-03-02 02:10:00	4.07267	4.07319	4.07267	0
2020-03-02 02:15:00	4.07268	4.073196	4.07268	0
2020-03-02 02:20:00	4.0735	4.073205	4.0735	0
2020-03-02 02:25:00	4.0735	4.073295	4.0735	0
2020-03-02 02:30:00	4.07269	4.073223	4.07269	0
2020-03-02 02:35:00	4.07269	4.073149	4.07269	0
2020-03-02 02:40:00	4.07269	4.073075	4.07269	0
2020-03-02 02:45:00	4.0735	4.073081	4.0735	0
2020-03-02 02:50:00	4.0735	4.073087	4.0735	0
2020-03-02 02:55:00	4.07349	4.073091	4.07349	0
2020-03-02 03:00:00	4.07268	4.073092	4.07268	0
2020-03-02 03:05:00	4.07349	4.073173	4.07349	0
2020-03-02 03:10:00	4.07349	4.073172	4.07349	0
2020-03-02 03:15:00	4.07267	4.073089	4.07267	0
2020-03-02 03:20:00	4.07267	4.073087	4.07267	0
2020-03-02 03:25:00	4.07267	4.073085	4.07267	0
2020-03-02 03:30:00	4.07348	4.073164	4.07348	0
2020-03-02 03:35:00	4.07346	4.07316	4.07346	0
2020-03-02 03:40:00	4.07264	4.073074	4.07264	0
2020-03-02 03:45:00	4.0726	4.072985	4.0726	0
2020-03-02 03:50:00	4.07339	4.073056	4.07339	0
2020-03-02 03:55:00	4.07255	4.072962	4.07255	0
2020-03-02 04:00:00	4.07253	4.072866	4.07253	0
2020-03-02 04:05:00	4.07252	4.072851	4.07252	0
2020-03-02 04:10:00	4.07253	4.072837	4.07253	0
2020-03-02 04:15:00	4.07254	4.072824	4.07254	0
2020-03-02 04:20:00	4.07257	4.072733	4.07257	0
2020-03-02 04:25:00	4.07259	4.072646	4.07259	0
2020-03-02 04:30:00	4.0726	4.072642	4.0726	0
2020-03-02 04:35:00	4.07343	4.072725	4.07343	0
2020-03-02 04:40:00	4.07344	4.07273	4.07344	0
2020-03-02 04:45:00	4.07344	4.072819	4.07344	0
2020-03-02 04:50:00	4.07263	4.072829	4.07263	0
2020-03-02 04:55:00	4.07344	4.072921	4.07344	0
2020-03-02 05:00:00	4.07262	4.07293	4.07262	0
2020-03-02 05:05:00	4.0726	4.072936	4.0726	0
2020-03-02 05:10:00	4.07259	4.072938	4.07259	0
2020-03-02 05:15:00	4.0734	4.073019	4.0734	0
2020-03-02 05:20:00	4.07258	4.073017	4.07258	0
2020-03-02 05:25:00	4.07339	4.073013	4.07339	0
2020-03-02 05:30:00	4.07338	4.073007	4.07338	0
2020-03-02 05:35:00	4.07338	4.073001	4.07338	0
2020-03-02 05:40:00	4.07255	4.072993	4.07255	0
2020-03-02 05:45:00	4.07254	4.072903	4.07254	0
2020-03-02 05:50:00	4.07254	4.072895	4.07254	0
2020-03-02 05:55:00	4.07173	4.072808	4.07173	0
2020-03-02 06:00:00	4.07336	4.072885	4.07336	0
2020-03-02 06:05:00	4.07335	4.07288	4.07335	0
2020-03-02 06:10:00	4.07254	4.072876	4.07254	0
2020-03-02 06:15:00	4.07335	4.072872	4.07335	0
2020-03-02 06:20:00	4.07254	4.072788	4.07254	0
2020-03-02 06:25:00	4.07254	4.072704	4.07254	0
2020-03-02 06:30:00	4.07255	4.072704	4.07255	0
2020-03-02 06:35:00	4.07338	4.072788	4.07338	0
2020-03-02 06:40:00	4.07176	4.07271	4.07176	0
2020-03-02 06:45:00	4.07338	4.072875	4.07338	0
2020-03-02 06:50:00	4.07335	4.072874	4.07335	0
2020-03-02 06:55:00	4.07334	4.072873	4.07334	0
2020-03-02 07:00:00	4.07251	4.07287	4.07251	0
2020-03-02 07:05:00	4.07329	4.072864	4.07329	0
2020-03-02 07:10:00	4.07247	4.072857	4.07247	0
2020-03-02 07:15:00	4.07815	4.073418	4.07815	0
2020-03-02 07:20:00	4.08382	4.074545	4.08382	0
2020-03-02 07:25:00	4.08462	4.075669	4.08462	0
2020-03-02 07:30:00	4.08217	4.07671	4.08217	0
2020-03-02 07:35:00	4.08215	4.077587	4.08215	0
2020-03-02 07:40:00	4.08133	4.078385	4.08133	0
2020-03-02 07:45:00	4.07971	4.079022	4.07971	0
2020-03-02 07:50:00	4.07971	4.079742	4.07971	0
2020-03-02 07:55:00	4.07565	4.079978	4.07565	0
2020-03-02 08:00:00	4.07485	4.080216	4.07485	0
2020-03-02 08:05:00	4.07649	4.08005	4.07649	0
2020-03-02 08:10:00	4.09928	4.081596	4.09928	0
2020-03-02 08:15:00	4.08873	4.082007	4.08873	0
2020-03-02 08:20:00	4.08225	4.082015	4.08225	0
2020-03-02 08:25:00	4.07821	4.081621	4.07821	0
2020-03-02 08:30:00	4.0758	4.081068	4.0758	0
2020-03-02 08:35:00	4.07745	4.080842	4.07745	0
2020-03-02 08:40:00	4.07584	4.080455	4.07584	0
2020-03-02 08:45:00	4.07587	4.080477	4.07587	0
2020-03-02 08:50:00	4.07588	4.08058	4.07588	0
2020-03-02 08:55:00	4.07589	4.08052	4.07589	0
2020-03-02 09:00:00	4.07589	4.078181	4.07589	0
2020-03-02 09:05:00	4.07508	4.076816	4.07508	0
2020-03-02 09:10:00	4.07345	4.075936	4.07345	0
2020-03-02 09:15:00	4.071	4.075215	4.071	0
2020-03-02 09:20:00	4.06935	4.07457	4.06935	0
2020-03-02 09:25:00	4.06607	4.073432	4.06607	0
2020-03-02 09:30:00	4.0693	4.072778	4.0693	0
2020-03-02 09:35:00	4.07091	4.072282	4.07091	0
2020-03-02 09:40:00	4.07335	4.072029	4.07335	0
2020-03-02 09:45:00	4.07905	4.072345	4.07905	0
2020-03-02 09:50:00	4.08231	4.072987	4.08231	0
2020-03-02 09:55:00	4.08313	4.073792	4.08313	0
2020-03-02 10:00:00	4.08315	4.074762	4.08315	0
2020-03-02 10:05:00	4.08234	4.075896	4.08234	0
2020-03-02 10:10:00	4.08234	4.077195	4.08234	0
2020-03-02 10:15:00	4.08232	4.07882	4.08232	0
2020-03-02 10:20:00	4.07987	4.079877	4.07987	0
2020-03-02 10:25:00	4.07905	4.080691	4.07905	0
2020-03-02 10:30:00	4.08064	4.08142	4.08064	0
2020-03-02 10:35:00	4.07981	4.081496	4.07981	0
2020-03-02 10:40:00	4.07899	4.081164	4.07899	0
2020-03-02 10:45:00	4.07572	4.080423	4.07572	0
2020-03-02 10:50:00	4.0741	4.079518	4.0741	0
2020-03-02 10:55:00	4.07494	4.078778	4.07494	0
2020-03-02 11:00:00	4.07332	4.077876	4.07332	0
2020-03-02 11:05:00	4.07252	4.076896	4.07252	0
2020-03-02 11:10:00	4.07335	4.076244	4.07335	0
2020-03-02 11:15:00	4.07255	4.075594	4.07255	0
2020-03-02 11:20:00	4.07258	4.074788	4.07258	0
2020-03-02 11:25:00	4.07259	4.074066	4.07259	0
2020-03-02 11:30:00	4.07098	4.073265	4.07098	0
2020-03-02 11:35:00	4.07344	4.073037	4.07344	0
2020-03-02 11:40:00	4.07183	4.07281	4.07183	0
2020-03-02 11:45:00	4.07186	4.072502	4.07186	0
2020-03-02 11:50:00	4.07594	4.072764	4.07594	0
2020-03-02 11:55:00	4.07271	4.072783	4.07271	0
2020-03-02 12:00:00	4.07193	4.072641	4.07193	0
2020-03-02 12:05:00	4.07032	4.072418	4.07032	0
2020-03-02 12:10:00	4.07116	4.072276	4.07116	0
2020-03-02 12:15:00	4.06954	4.071971	4.06954	0
2020-03-02 12:20:00	4.06955	4.071828	4.06955	0
2020-03-02 12:25:00	4.06956	4.07144	4.06956	0
2020-03-02 12:30:00	4.06956	4.071213	4.06956	0
2020-03-02 12:35:00	4.07362	4.071389	4.07362	0
2020-03-02 12:40:00	4.0728	4.071075	4.0728	0
2020-03-02 12:45:00	4.06954	4.070758	4.06954	0
2020-03-02 12:50:00	4.06952	4.070517	4.06952	0
2020-03-02 12:55:00	4.07278	4.070763	4.07278	0
2020-03-02 13:00:00	4.07114	4.070761	4.07114	0
2020-03-02 13:05:00	4.0687	4.070677	4.0687	0
2020-03-02 13:10:00	4.06626	4.070348	4.06626	0
2020-03-02 13:15:00	4.06869	4.070261	4.06869	0
2020-03-02 13:20:00	4.07031	4.070336	4.07031	0
2020-03-02 13:25:00	4.06706	4.06968	4.06706	0
2020-03-02 13:30:00	4.06298	4.068698	4.06298	0
2020-03-02 13:35:00	4.05973	4.067717	4.05973	0
2020-03-02 13:40:00	4.06136	4.066901	4.06136	0
2020-03-02 13:45:00	4.06461	4.066084	4.06461	0
2020-03-02 13:50:00	4.06707	4.065677	4.06707	0
2020-03-02 13:55:00	4.06708	4.065515	4.06708	0
2020-03-02 14:00:00	4.06627	4.065516	4.06627	0
2020-03-02 14:05:00	4.06302	4.064949	4.06302	0
2020-03-02 14:10:00	4.06221	4.064139	4.06221	0
2020-03-02 14:15:00	4.06384	4.063817	4.06384	0
2020-03-02 14:20:00	4.06059	4.063578	4.06059	0
2020-03-02 14:25:00	4.05652	4.063257	4.05652	0
2020-03-02 14:30:00	4.05409	4.06253	4.05409	0
2020-03-02 14:35:00	4.05002	4.061071	4.05002	0
2020-03-02 14:40:00	4.04513	4.058877	4.04513	0
2020-03-02 14:45:00	4.04351	4.05652	4.04351	0
2020-03-02 14:50:00	4.04432	4.054325	4.04432	0
2020-03-02 14:55:00	4.04431	4.052454	4.04431	0
2020-03-02 15:00:00	4.04431	4.050664	4.04431	0
2020-03-02 15:05:00	4.04512	4.048792	4.04512	0
2020-03-02 15:10:00	4.04675	4.047408	4.04675	0
2020-03-02 15:15:00	4.04675	4.046431	4.04675	0
2020-03-02 15:20:00	4.04758	4.04578	4.04758	0
2020-03-02 15:25:00	4.04677	4.045455	4.04677	0
2020-03-02 15:30:00	4.04759	4.045701	4.04759	0
2020-03-02 15:35:00	4.04759	4.046109	4.04759	0
2020-03-02 15:40:00	4.04759	4.046436	4.04759	0
2020-03-02 15:45:00	4.04839	4.046844	4.04839	0
2020-03-02 15:50:00	4.04918	4.047331	4.04918	0
2020-03-02 15:55:00	4.04917	4.047736	4.04917	0
2020-03-02 16:00:00	4.04835	4.047896	4.04835	0
2020-03-02 16:05:00	4.04754	4.047975	4.04754	0
2020-03-02 16:10:00	4.04835	4.048052	4.04835	0
2020-03-02 16:15:00	4.04998	4.048373	4.04998	0
2020-03-02 16:20:00	4.04999	4.048613	4.04999	0
2020-03-02 16:25:00	4.04918	4.048772	4.04918	0
2020-03-02 16:30:00	4.04918	4.048931	4.04918	0
2020-03-02 16:35:00	4.04918	4.04901	4.04918	0
2020-03-02 16:40:00	4.05001	4.049093	4.05001	0
2020-03-02 16:45:00	4.05001	4.049177	4.05001	0
2020-03-02 16:50:00	4.04921	4.049263	4.04921	0
2020-03-02 16:55:00	4.05002	4.049511	4.05002	0
2020-03-02 17:00:00	4.04922	4.049598	4.04922	0
2020-03-02 17:05:00	4.05004	4.049604	4.05004	0
2020-03-02 17:10:00	4.05004	4.049609	4.05004	0
2020-03-02 17:15:00	4.05006	4.049697	4.05006	0
2020-03-02 17:20:00	4.05006	4.049785	4.05006	0
2020-03-02 17:25:00	4.05004	4.049871	4.05004	0
2020-03-02 17:30:00	4.05004	4.049874	4.05004	0
2020-03-02 17:35:00	4.05085	4.049958	4.05085	0
2020-03-02 17:40:00	4.05003	4.05004	4.05003	0
2020-03-02 17:45:00	4.05085	4.050123	4.05085	0
2020-03-02 17:50:00	4.05085	4.050286	4.05085	0
2020-03-02 17:55:00	4.05166	4.050448	4.05166	0
2020-03-02 18:00:00	4.05168	4.050612	4.05168	0
2020-03-02 18:05:00	4.05004	4.05061	4.05004	0
2020-03-02 18:10:00	4.05084	4.050688	4.05084	0
2020-03-02 18:15:00	4.05164	4.050848	4.05164	0
2020-03-02 18:20:00	4.05164	4.051008	4.05164	0
2020-03-02 18:25:00	4.05163	4.051086	4.05163	0
2020-03-02 18:30:00	4.05163	4.051246	4.05163	0
2020-03-02 18:35:00	4.05163	4.051324	4.05163	0
2020-03-02 18:40:00	4.05164	4.051403	4.05164	0
2020-03-02 18:45:00	4.05246	4.051483	4.05246	0
2020-03-02 18:50:00	4.05246	4.051561	4.05246	0
2020-03-02 18:55:00	4.05246	4.051803	4.05246	0
2020-03-02 19:00:00	4.05246	4.051965	4.05246	0
2020-03-02 19:05:00	4.05245	4.052046	4.05245	0
2020-03-02 19:10:00	4.05163	4.052045	4.05163	0
2020-03-02 19:15:00	4.05325	4.052207	4.05325	0
2020-03-02 19:20:00	4.05325	4.052369	4.05325	0
2020-03-02 19:25:00	4.05325	4.052531	4.05325	0
2020-03-02 19:30:00	4.05325	4.052692	4.05325	0
2020-03-02 19:35:00	4.05241	4.052687	4.05241	0
2020-03-02 19:40:00	4.05321	4.052762	4.05321	0
2020-03-02 19:45:00	4.05238	4.052754	4.05238	0
2020-03-02 19:50:00	4.05316	4.052824	4.05316	0
2020-03-02 19:55:00	4.05316	4.052895	4.05316	0
2020-03-02 20:00:00	4.05315	4.053047	4.05315	0
2020-03-02 20:05:00	4.05316	4.053038	4.05316	0
2020-03-02 20:10:00	4.05317	4.05303	4.05317	0
2020-03-02 20:15:00	4.05319	4.053024	4.05319	0
2020-03-02 20:20:00	4.05321	4.05302	4.05321	0
2020-03-02 20:25:00	4.05324	4.053103	4.05324	0
2020-03-02 20:30:00	4.05325	4.053107	4.05325	0
2020-03-02 20:35:00	4.05326	4.053195	4.05326	0
2020-03-02 20:40:00	4.05408	4.053287	4.05408	0
2020-03-02 20:45:00	4.05408	4.053379	4.05408	0
2020-03-02 20:50:00	4.05408	4.053472	4.05408	0
2020-03-02 20:55:00	4.05327	4.053483	4.05327	0
2020-03-02 21:00:00	4.05326	4.053492	4.05326	0
2020-03-02 21:05:00	4.05326	4.053499	4.05326	0
2020-03-02 21:10:00	4.05325	4.053503	4.05325	0
2020-03-02 21:15:00	4.05405	4.053584	4.05405	0
2020-03-02 21:20:00	4.05321	4.05358	4.05321	0
2020-03-02 21:25:00	4.054	4.053654	4.054	0
2020-03-02 21:30:00	4.05397	4.053643	4.05397	0
2020-03-02 21:35:00	4.05396	4.053631	4.05396	0
2020-03-02 21:40:00	4.05476	4.053699	4.05476	0
2020-03-02 21:45:00	4.05558	4.05393	4.05558	0
2020-03-02 21:50:00	4.05477	4.054081	4.05477	0
2020-03-02 21:55:00	4.05478	4.054233	4.05478	0
2020-03-02 22:00:00	4.05478	4.054386	4.05478	0
2020-03-02 22:05:00	4.05478	4.054459	4.05478	0
2020-03-02 22:10:00	4.05477	4.054615	4.05477	0
2020-03-02 22:15:00	4.05475	4.05469	4.05475	0
2020-03-02 22:20:00	4.05392	4.054685	4.05392	0
2020-03-02 22:25:00	4.05555	4.054844	4.05555	0
2020-03-02 22:30:00	4.05555	4.054923	4.05555	0
2020-03-02 22:35:00	4.05637	4.055002	4.05637	0
2020-03-02 22:40:00	4.05475	4.055	4.05475	0
2020-03-02 22:45:00	4.05475	4.054997	4.05475	0
2020-03-02 22:50:00	4.05476	4.054995	4.05476	0
2020-03-02 22:55:00	4.05557	4.055074	4.05557	0
2020-03-02 23:00:00	4.05639	4.055236	4.05639	0
2020-03-02 23:05:00	4.05558	4.055319	4.05558	0
2020-03-02 23:10:00	4.05558	4.055485	4.05558	0
2020-03-02 23:15:00	4.05558	4.055488	4.05558	0
2020-03-02 23:20:00	4.05558	4.055491	4.05558	0
2020-03-02 23:25:00	4.0564	4.055494	4.0564	0
2020-03-02 23:30:00	4.05639	4.055658	4.05639	0
2020-03-02 23:35:00	4.05557	4.05574	4.05557	0
2020-03-02 23:40:00	4.05476	4.05574	4.05476	0
2020-03-02 23:45:00	4.05557	4.05574	4.05557	0
2020-03-02 23:50:00	4.05557	4.055658	4.05557	0
2020-03-02 23:55:00	4.05638	4.055738	4.05638	0
2020-03-03 00:00:00	4.05555	4.055735	4.05555	0
2020-03-03 00:05:00	4.05637	4.055814	4.05637	0
2020-03-03 00:10:00	4.05555	4.055811	4.05555	0
2020-03-03 00:15:00	4.05637	4.055808	4.05637	0
2020-03-03 00:20:00	4.05635	4.055804	4.05635	0
2020-03-03 00:25:00	4.05634	4.055881	4.05634	0
2020-03-03 00:30:00	4.05633	4.056038	4.05633	0
2020-03-03 00:35:00	4.0563	4.056111	4.0563	0
2020-03-03 00:40:00	4.05549	4.056103	4.05549	0
2020-03-03 00:45:00	4.0563	4.056095	4.0563	0
2020-03-03 00:50:00	4.05633	4.056173	4.05633	0
2020-03-03 00:55:00	4.05635	4.056171	4.05635	0
2020-03-03 01:00:00	4.05638	4.056254	4.05638	0
2020-03-03 01:05:00	4.0564	4.056257	4.0564	0
2020-03-03 01:10:00	4.05725	4.056347	4.05725	0
2020-03-03 01:15:00	4.05645	4.056358	4.05645	0
2020-03-03 01:20:00	4.05565	4.05629	4.05565	0
2020-03-03 01:25:00	4.05648	4.056308	4.05648	0
2020-03-03 01:30:00	4.05648	4.056407	4.05648	0
2020-03-03 01:35:00	4.05648	4.056425	4.05648	0
2020-03-03 01:40:00	4.05649	4.056441	4.05649	0
2020-03-03 01:45:00	4.05648	4.056454	4.05648	0
2020-03-03 01:50:00	4.05646	4.056462	4.05646	0
2020-03-03 01:55:00	4.05645	4.056467	4.05645	0
2020-03-03 02:00:00	4.05644	4.056386	4.05644	0
2020-03-03 02:05:00	4.05644	4.056385	4.05644	0
2020-03-03 02:10:00	4.05644	4.056464	4.05644	0
2020-03-03 02:15:00	4.05643	4.056459	4.05643	0
2020-03-03 02:20:00	4.05641	4.056452	4.05641	0
2020-03-03 02:25:00	4.05641	4.056445	4.05641	0
2020-03-03 02:30:00	4.05641	4.056437	4.05641	0
2020-03-03 02:35:00	4.05641	4.05643	4.05641	0
2020-03-03 02:40:00	4.05641	4.056425	4.05641	0
2020-03-03 02:45:00	4.05643	4.056423	4.05643	0
2020-03-03 02:50:00	4.05643	4.056422	4.05643	0
2020-03-03 02:55:00	4.05644	4.056422	4.05644	0
2020-03-03 03:00:00	4.05725	4.056503	4.05725	0
2020-03-03 03:05:00	4.05725	4.056585	4.05725	0
2020-03-03 03:10:00	4.05643	4.056587	4.05643	0
2020-03-03 03:15:00	4.05643	4.056589	4.05643	0
2020-03-03 03:20:00	4.05643	4.056591	4.05643	0
2020-03-03 03:25:00	4.05643	4.056593	4.05643	0
2020-03-03 03:30:00	4.05641	4.056593	4.05641	0
2020-03-03 03:35:00	4.0564	4.05659	4.0564	0
2020-03-03 03:40:00	4.05639	4.056586	4.05639	0
2020-03-03 03:45:00	4.05639	4.056581	4.05639	0
2020-03-03 03:50:00	4.0564	4.056496	4.0564	0
2020-03-03 03:55:00	4.05722	4.056493	4.05722	0
2020-03-03 04:00:00	4.05724	4.056574	4.05724	0
2020-03-03 04:05:00	4.05643	4.056574	4.05643	0
2020-03-03 04:10:00	4.05644	4.056575	4.05644	0
2020-03-03 04:15:00	4.05644	4.056576	4.05644	0
2020-03-03 04:20:00	4.05644	4.056579	4.05644	0
2020-03-03 04:25:00	4.05724	4.056663	4.05724	0
2020-03-03 04:30:00	4.05805	4.056829	4.05805	0
2020-03-03 04:35:00	4.05805	4.056995	4.05805	0
2020-03-03 04:40:00	4.05725	4.05708	4.05725	0
2020-03-03 04:45:00	4.05644	4.057002	4.05644	0
2020-03-03 04:50:00	4.05727	4.057005	4.05727	0
2020-03-03 04:55:00	4.05729	4.057091	4.05729	0
2020-03-03 05:00:00	4.05812	4.057259	4.05812	0
2020-03-03 05:05:00	4.05894	4.057509	4.05894	0
2020-03-03 05:10:00	4.05815	4.05768	4.05815	0
2020-03-03 05:15:00	4.05654	4.05761	4.05654	0
2020-03-03 05:20:00	4.05735	4.05754	4.05735	0
2020-03-03 05:25:00	4.05654	4.057389	4.05654	0
2020-03-03 05:30:00	4.05735	4.057399	4.05735	0
2020-03-03 05:35:00	4.05652	4.057407	4.05652	0
2020-03-03 05:40:00	4.05651	4.057331	4.05651	0
2020-03-03 05:45:00	4.0565	4.057252	4.0565	0
2020-03-03 05:50:00	4.05812	4.057252	4.05812	0
2020-03-03 05:55:00	4.05649	4.057007	4.05649	0
2020-03-03 06:00:00	4.05729	4.056921	4.05729	0
2020-03-03 06:05:00	4.05727	4.056994	4.05727	0
2020-03-03 06:10:00	4.05807	4.057066	4.05807	0
2020-03-03 06:15:00	4.05805	4.057217	4.05805	0
2020-03-03 06:20:00	4.05802	4.057284	4.05802	0
2020-03-03 06:25:00	4.05801	4.057433	4.05801	0
2020-03-03 06:30:00	4.0572	4.057502	4.0572	0
2020-03-03 06:35:00	4.0572	4.057572	4.0572	0
2020-03-03 06:40:00	4.05801	4.057561	4.05801	0
2020-03-03 06:45:00	4.05882	4.057794	4.05882	0
2020-03-03 06:50:00	4.05882	4.057947	4.05882	0
2020-03-03 06:55:00	4.058	4.05802	4.058	0
2020-03-03 07:00:00	4.05716	4.057929	4.05716	0
2020-03-03 07:05:00	4.05795	4.057919	4.05795	0
2020-03-03 07:10:00	4.05713	4.05783	4.05713	0
2020-03-03 07:15:00	4.05875	4.057904	4.05875	0
2020-03-03 07:20:00	4.05794	4.057978	4.05794	0
2020-03-03 07:25:00	4.05795	4.058053	4.05795	0
2020-03-03 07:30:00	4.05795	4.058047	4.05795	0
2020-03-03 07:35:00	4.05796	4.057961	4.05796	0
2020-03-03 07:40:00	4.05878	4.057957	4.05878	0
2020-03-03 07:45:00	4.05797	4.057954	4.05797	0
2020-03-03 07:50:00	4.05881	4.058119	4.05881	0
2020-03-03 07:55:00	4.05719	4.058043	4.05719	0
2020-03-03 08:00:00	4.05801	4.058131	4.05801	0
2020-03-03 08:05:00	4.058	4.058056	4.058	0
2020-03-03 08:10:00	4.0588	4.058142	4.0588	0
2020-03-03 08:15:00	4.05877	4.058224	4.05877	0
2020-03-03 08:20:00	4.05875	4.058304	4.05875	0
2020-03-03 08:25:00	4.05873	4.058381	4.05873	0
2020-03-03 08:30:00	4.05791	4.058294	4.05791	0
2020-03-03 08:35:00	4.05872	4.058369	4.05872	0
2020-03-03 08:40:00	4.05872	4.05836	4.05872	0
2020-03-03 08:45:00	4.05956	4.058597	4.05956	0
2020-03-03 08:50:00	4.05796	4.058592	4.05796	0
2020-03-03 08:55:00	4.0588	4.058672	4.0588	0
2020-03-03 09:00:00	4.06126	4.058918	4.06126	0
2020-03-03 09:05:00	4.06045	4.059086	4.06045	0
2020-03-03 09:10:00	4.05965	4.059176	4.05965	0
2020-03-03 09:15:00	4.05884	4.059187	4.05884	0
2020-03-03 09:20:00	4.05886	4.059282	4.05886	0
2020-03-03 09:25:00	4.05967	4.059377	4.05967	0
2020-03-03 09:30:00	4.05886	4.059391	4.05886	0
2020-03-03 09:35:00	4.05886	4.059321	4.05886	0
2020-03-03 09:40:00	4.05886	4.059411	4.05886	0
2020-03-03 09:45:00	4.06048	4.059579	4.06048	0
2020-03-03 09:50:00	4.06372	4.059825	4.06372	0
2020-03-03 09:55:00	4.06533	4.060313	4.06533	0
2020-03-03 10:00:00	4.06288	4.060636	4.06288	0
2020-03-03 10:05:00	4.06044	4.060796	4.06044	0
2020-03-03 10:10:00	4.07021	4.061931	4.07021	0
2020-03-03 10:15:00	4.0816	4.064124	4.0816	0
2020-03-03 10:20:00	4.08244	4.066482	4.08244	0
2020-03-03 10:25:00	4.08164	4.06876	4.08164	0
2020-03-03 10:30:00	4.0727	4.070144	4.0727	0
2020-03-03 10:35:00	4.06621	4.070717	4.06621	0
2020-03-03 10:40:00	4.06541	4.070886	4.06541	0
2020-03-03 10:45:00	4.06622	4.070975	4.06622	0
2020-03-03 10:50:00	4.06623	4.07131	4.06623	0
2020-03-03 10:55:00	4.06544	4.07181	4.06544	0
2020-03-03 11:00:00	4.06951	4.07174	4.06951	0
2020-03-03 11:05:00	4.06626	4.070206	4.06626	0
2020-03-03 11:10:00	4.06546	4.068508	4.06546	0
2020-03-03 11:15:00	4.06709	4.067053	4.06709	0
2020-03-03 11:20:00	4.06627	4.06641	4.06627	0
2020-03-03 11:25:00	4.06545	4.066334	4.06545	0
2020-03-03 11:30:00	4.06461	4.066254	4.06461	0
2020-03-03 11:35:00	4.06296	4.065928	4.06296	0
2020-03-03 11:40:00	4.06454	4.065759	4.06454	0
2020-03-03 11:45:00	4.06614	4.065829	4.06614	0
2020-03-03 11:50:00	4.06123	4.065001	4.06123	0
2020-03-03 11:55:00	4.06282	4.064657	4.06282	0
2020-03-03 12:00:00	4.0628	4.064391	4.0628	0
2020-03-03 12:05:00	4.06278	4.06396	4.06278	0
2020-03-03 12:10:00	4.0644	4.063773	4.0644	0
2020-03-03 12:15:00	4.06685	4.063913	4.06685	0
2020-03-03 12:20:00	4.06685	4.064137	4.06685	0
2020-03-03 12:25:00	4.06928	4.064769	4.06928	0
2020-03-03 12:30:00	4.06521	4.064836	4.06521	0
2020-03-03 12:35:00	4.06277	4.064499	4.06277	0
2020-03-03 12:40:00	4.0652	4.064896	4.0652	0
2020-03-03 12:45:00	4.06196	4.06481	4.06196	0
2020-03-03 12:50:00	4.06604	4.065134	4.06604	0
2020-03-03 12:55:00	4.07257	4.066113	4.07257	0
2020-03-03 13:00:00	4.0791	4.067583	4.0791	0
2020-03-03 13:05:00	4.07912	4.06881	4.07912	0
2020-03-03 13:10:00	4.0824	4.070365	4.0824	0
2020-03-03 13:15:00	4.08242	4.071679	4.08242	0
2020-03-03 13:20:00	4.08814	4.073972	4.08814	0
2020-03-03 13:25:00	4.08896	4.076591	4.08896	0
2020-03-03 13:30:00	4.08896	4.078967	4.08896	0
2020-03-03 13:35:00	4.08732	4.081503	4.08732	0
2020-03-03 13:40:00	4.08649	4.083548	4.08649	0
2020-03-03 13:45:00	4.09054	4.085345	4.09054	0
2020-03-03 13:50:00	4.09295	4.08673	4.09295	0
2020-03-03 13:55:00	4.09294	4.088112	4.09294	0
2020-03-03 14:00:00	4.09375	4.089247	4.09375	0
2020-03-03 14:05:00	4.09294	4.090299	4.09294	0
2020-03-03 14:10:00	4.09376	4.090861	4.09376	0
2020-03-03 14:15:00	4.0954	4.091505	4.0954	0
2020-03-03 14:20:00	4.09297	4.091906	4.09297	0
2020-03-03 14:25:00	4.09459	4.092633	4.09459	0
2020-03-03 14:30:00	4.09459	4.093443	4.09459	0
2020-03-03 14:35:00	4.08237	4.092626	4.08237	0
2020-03-03 14:40:00	4.06854	4.090185	4.06854	0
2020-03-03 14:45:00	4.06448	4.087339	4.06448	0
2020-03-03 14:50:00	4.06286	4.08425	4.06286	0
2020-03-03 14:55:00	4.06287	4.081243	4.06287	0
2020-03-03 15:00:00	4.06368	4.078235	4.06368	0
2020-03-03 15:05:00	4.06368	4.075063	4.06368	0
2020-03-03 15:10:00	4.06612	4.072378	4.06612	0
2020-03-03 15:15:00	4.06695	4.069614	4.06695	0
2020-03-03 15:20:00	4.06695	4.06685	4.06695	0
2020-03-03 15:25:00	4.06938	4.065551	4.06938	0
2020-03-03 15:30:00	4.06936	4.065633	4.06936	0
2020-03-03 15:35:00	4.06936	4.066121	4.06936	0
2020-03-03 15:40:00	4.06936	4.066771	4.06936	0
2020-03-03 15:45:00	4.06936	4.06742	4.06936	0
2020-03-03 15:50:00	4.07019	4.068071	4.07019	0
2020-03-03 15:55:00	4.07182	4.068885	4.07182	0
2020-03-03 16:00:00	4.07181	4.069454	4.07181	0
2020-03-03 16:05:00	4.0726	4.070019	4.0726	0
2020-03-03 16:10:00	4.0726	4.070584	4.0726	0
2020-03-03 16:15:00	4.07259	4.070905	4.07259	0
2020-03-03 16:20:00	4.0734	4.071309	4.0734	0
2020-03-03 16:25:00	4.07422	4.071795	4.07422	0
2020-03-03 16:30:00	4.07422	4.072281	4.07422	0
2020-03-03 16:35:00	4.07505	4.07285	4.07505	0
2020-03-03 16:40:00	4.07505	4.073336	4.07505	0
2020-03-03 16:45:00	4.07587	4.073741	4.07587	0
2020-03-03 16:50:00	4.07506	4.074066	4.07506	0
2020-03-03 16:55:00	4.07588	4.074394	4.07588	0
2020-03-03 17:00:00	4.07589	4.074723	4.07589	0
2020-03-03 17:05:00	4.07589	4.075053	4.07589	0
2020-03-03 17:10:00	4.07588	4.075301	4.07588	0
2020-03-03 17:15:00	4.07587	4.075466	4.07587	0
2020-03-03 17:20:00	4.07584	4.075628	4.07584	0
2020-03-03 17:25:00	4.07583	4.075706	4.07583	0
2020-03-03 17:30:00	4.07663	4.075864	4.07663	0
2020-03-03 17:35:00	4.07582	4.075859	4.07582	0
2020-03-03 17:40:00	4.07665	4.076018	4.07665	0
2020-03-03 17:45:00	4.07665	4.076095	4.07665	0
2020-03-03 17:50:00	4.07749	4.076255	4.07749	0
2020-03-03 17:55:00	4.07668	4.076334	4.07668	0
2020-03-03 18:00:00	4.0775	4.076496	4.0775	0
2020-03-03 18:05:00	4.07832	4.076741	4.07832	0
2020-03-03 18:10:00	4.07835	4.076992	4.07835	0
2020-03-03 18:15:00	4.07836	4.077245	4.07836	0
2020-03-03 18:20:00	4.07838	4.07742	4.07838	0
2020-03-03 18:25:00	4.07841	4.077679	4.07841	0
2020-03-03 18:30:00	4.07923	4.077937	4.07923	0
2020-03-03 18:35:00	4.07924	4.078196	4.07924	0
2020-03-03 18:40:00	4.07842	4.078289	4.07842	0
2020-03-03 18:45:00	4.07924	4.078545	4.07924	0
2020-03-03 18:50:00	4.07924	4.078719	4.07924	0
2020-03-03 18:55:00	4.07924	4.078811	4.07924	0
2020-03-03 19:00:00	4.07924	4.0789	4.07924	0
2020-03-03 19:05:00	4.08005	4.079069	4.08005	0
2020-03-03 19:10:00	4.08004	4.079235	4.08004	0
2020-03-03 19:15:00	4.08003	4.079397	4.08003	0
2020-03-03 19:20:00	4.08003	4.079477	4.08003	0
2020-03-03 19:25:00	4.08003	4.079556	4.08003	0
2020-03-03 19:30:00	4.07923	4.079637	4.07923	0
2020-03-03 19:35:00	4.08004	4.079717	4.08004	0
2020-03-03 19:40:00	4.08004	4.079797	4.08004	0
2020-03-03 19:45:00	4.08004	4.079877	4.08004	0
2020-03-03 19:50:00	4.08004	4.079957	4.08004	0
2020-03-03 19:55:00	4.08003	4.079955	4.08003	0
2020-03-03 20:00:00	4.08002	4.079953	4.08002	0
2020-03-03 20:05:00	4.08081	4.080031	4.08081	0
2020-03-03 20:10:00	4.07999	4.080027	4.07999	0
2020-03-03 20:15:00	4.07916	4.07994	4.07916	0
2020-03-03 20:20:00	4.08077	4.080094	4.08077	0
2020-03-03 20:25:00	4.08075	4.080165	4.08075	0
2020-03-03 20:30:00	4.07993	4.080154	4.07993	0
2020-03-03 20:35:00	4.07993	4.080143	4.07993	0
2020-03-03 20:40:00	4.08074	4.080213	4.08074	0
2020-03-03 20:45:00	4.08075	4.080285	4.08075	0
2020-03-03 20:50:00	4.0824	4.080523	4.0824	0
2020-03-03 20:55:00	4.0816	4.080602	4.0816	0
2020-03-03 21:00:00	4.0808	4.080683	4.0808	0
2020-03-03 21:05:00	4.08162	4.080929	4.08162	0
2020-03-03 21:10:00	4.08081	4.080933	4.08081	0
2020-03-03 21:15:00	4.08081	4.080939	4.08081	0
2020-03-03 21:20:00	4.08081	4.081027	4.08081	0
2020-03-03 21:25:00	4.08164	4.081198	4.08164	0
2020-03-03 21:30:00	4.08002	4.081126	4.08002	0
2020-03-03 21:35:00	4.08084	4.081135	4.08084	0
2020-03-03 21:40:00	4.08165	4.08106	4.08165	0
2020-03-03 21:45:00	4.08084	4.080984	4.08084	0
2020-03-03 21:50:00	4.08165	4.081069	4.08165	0
2020-03-03 21:55:00	4.08084	4.080991	4.08084	0
2020-03-03 22:00:00	4.08165	4.081075	4.08165	0
2020-03-03 22:05:00	4.08166	4.08116	4.08166	0
2020-03-03 22:10:00	4.08167	4.081246	4.08167	0
2020-03-03 22:15:00	4.08169	4.081251	4.08169	0
2020-03-03 22:20:00	4.0817	4.081419	4.0817	0
2020-03-03 22:25:00	4.0809	4.081425	4.0809	0
2020-03-03 22:30:00	4.08172	4.081432	4.08172	0
2020-03-03 22:35:00	4.08093	4.081441	4.08093	0
2020-03-03 22:40:00	4.08175	4.081451	4.08175	0
2020-03-03 22:45:00	4.08174	4.081541	4.08174	0
2020-03-03 22:50:00	4.08172	4.081548	4.08172	0
2020-03-03 22:55:00	4.08251	4.081633	4.08251	0
2020-03-03 23:00:00	4.08167	4.081633	4.08167	0
2020-03-03 23:05:00	4.08165	4.081629	4.08165	0
2020-03-03 23:10:00	4.08164	4.081623	4.08164	0
2020-03-03 23:15:00	4.08244	4.081777	4.08244	0
2020-03-03 23:20:00	4.0816	4.081765	4.0816	0
2020-03-03 23:25:00	4.08078	4.08175	4.08078	0
2020-03-03 23:30:00	4.08158	4.081733	4.08158	0
2020-03-03 23:35:00	4.08075	4.081634	4.08075	0
2020-03-03 23:40:00	4.08155	4.081617	4.08155	0
2020-03-03 23:45:00	4.08072	4.081438	4.08072	0
2020-03-03 23:50:00	4.08232	4.081503	4.08232	0
2020-03-03 23:55:00	4.08232	4.08157	4.08232	0
2020-03-04 00:00:00	4.08153	4.081559	4.08153	0
2020-03-04 00:05:00	4.08234	4.081549	4.08234	0
2020-03-04 00:10:00	4.08234	4.081623	4.08234	0
2020-03-04 00:15:00	4.08234	4.081779	4.08234	0
2020-03-04 00:20:00	4.08234	4.081855	4.08234	0
2020-03-04 00:25:00	4.08234	4.082014	4.08234	0
2020-03-04 00:30:00	4.08153	4.082012	4.08153	0
2020-03-04 00:35:00	4.08154	4.082094	4.08154	0
2020-03-04 00:40:00	4.08155	4.082017	4.08155	0
2020-03-04 00:45:00	4.08075	4.08186	4.08075	0
2020-03-04 00:50:00	4.08158	4.081865	4.08158	0
2020-03-04 00:55:00	4.0816	4.081791	4.0816	0
2020-03-04 01:00:00	4.08244	4.081801	4.08244	0
2020-03-04 01:05:00	4.08162	4.081729	4.08162	0
2020-03-04 01:10:00	4.08245	4.08174	4.08245	0
2020-03-04 01:15:00	4.08164	4.08167	4.08164	0
2020-03-04 01:20:00	4.08244	4.081761	4.08244	0
2020-03-04 01:25:00	4.0808	4.081687	4.0808	0
2020-03-04 01:30:00	4.08079	4.081611	4.08079	0
2020-03-04 01:35:00	4.08078	4.081614	4.08078	0
2020-03-04 01:40:00	4.08075	4.081531	4.08075	0
2020-03-04 01:45:00	4.08154	4.081525	4.08154	0
2020-03-04 01:50:00	4.0815	4.081431	4.0815	0
2020-03-04 01:55:00	4.08149	4.081418	4.08149	0
2020-03-04 02:00:00	4.08229	4.081402	4.08229	0
2020-03-04 02:05:00	4.08148	4.081386	4.08148	0
2020-03-04 02:10:00	4.08148	4.08129	4.08148	0
2020-03-04 02:15:00	4.08068	4.081278	4.08068	0
2020-03-04 02:20:00	4.08149	4.081348	4.08149	0
2020-03-04 02:25:00	4.08149	4.081419	4.08149	0
2020-03-04 02:30:00	4.0823	4.081574	4.0823	0
2020-03-04 02:35:00	4.08149	4.081569	4.08149	0
2020-03-04 02:40:00	4.08231	4.08165	4.08231	0
2020-03-04 02:45:00	4.08234	4.081735	4.08234	0
2020-03-04 02:50:00	4.08154	4.08166	4.08154	0
2020-03-04 02:55:00	4.08156	4.081668	4.08156	0
2020-03-04 03:00:00	4.08239	4.081759	4.08239	0
2020-03-04 03:05:00	4.08158	4.081849	4.08158	0
2020-03-04 03:10:00	4.08158	4.081858	4.08158	0
2020-03-04 03:15:00	4.08239	4.081948	4.08239	0
2020-03-04 03:20:00	4.08156	4.081874	4.08156	0
2020-03-04 03:25:00	4.08239	4.081964	4.08239	0
2020-03-04 03:30:00	4.08239	4.081972	4.08239	0
2020-03-04 03:35:00	4.08158	4.081896	4.08158	0
2020-03-04 03:40:00	4.08159	4.081901	4.08159	0
2020-03-04 03:45:00	4.0816	4.081905	4.0816	0
2020-03-04 03:50:00	4.0808	4.081746	4.0808	0
2020-03-04 03:55:00	4.08081	4.081669	4.08081	0
2020-03-04 04:00:00	4.08081	4.081592	4.08081	0
2020-03-04 04:05:00	4.08081	4.081434	4.08081	0
2020-03-04 04:10:00	4.08081	4.081359	4.08081	0
2020-03-04 04:15:00	4.08081	4.081201	4.08081	0
2020-03-04 04:20:00	4.08081	4.081043	4.08081	0
2020-03-04 04:25:00	4.08081	4.080966	4.08081	0
2020-03-04 04:30:00	4.08164	4.080971	4.08164	0
2020-03-04 04:35:00	4.08081	4.080892	4.08081	0
2020-03-04 04:40:00	4.08162	4.080974	4.08162	0
2020-03-04 04:45:00	4.08081	4.080974	4.08081	0
2020-03-04 04:50:00	4.08162	4.081055	4.08162	0
2020-03-04 04:55:00	4.08162	4.081136	4.08162	0
2020-03-04 05:00:00	4.0808	4.081135	4.0808	0
2020-03-04 05:05:00	4.0808	4.081134	4.0808	0
2020-03-04 05:10:00	4.08079	4.081132	4.08079	0
2020-03-04 05:15:00	4.08079	4.08113	4.08079	0
2020-03-04 05:20:00	4.08078	4.081044	4.08078	0
2020-03-04 05:25:00	4.08158	4.081121	4.08158	0
2020-03-04 05:30:00	4.08075	4.081034	4.08075	0
2020-03-04 05:35:00	4.08075	4.081028	4.08075	0
2020-03-04 05:40:00	4.08158	4.081024	4.08158	0
2020-03-04 05:45:00	4.08158	4.08102	4.08158	0
2020-03-04 05:50:00	4.08158	4.081098	4.08158	0
2020-03-04 05:55:00	4.07996	4.081014	4.07996	0
2020-03-04 06:00:00	4.07996	4.080931	4.07996	0
2020-03-04 06:05:00	4.07997	4.080849	4.07997	0
2020-03-04 06:10:00	4.07998	4.080769	4.07998	0
2020-03-04 06:15:00	4.07999	4.08061	4.07999	0
2020-03-04 06:20:00	4.07999	4.080534	4.07999	0
2020-03-04 06:25:00	4.08079	4.080538	4.08079	0
2020-03-04 06:30:00	4.07996	4.080376	4.07996	0
2020-03-04 06:35:00	4.08156	4.080374	4.08156	0
2020-03-04 06:40:00	4.08154	4.08037	4.08154	0
2020-03-04 06:45:00	4.0807	4.080444	4.0807	0
2020-03-04 06:50:00	4.08151	4.080599	4.08151	0
2020-03-04 06:55:00	4.0807	4.080672	4.0807	0
2020-03-04 07:00:00	4.07988	4.080662	4.07988	0
2020-03-04 07:05:00	4.07988	4.080651	4.07988	0
2020-03-04 07:10:00	4.07987	4.080639	4.07987	0
2020-03-04 07:15:00	4.07986	4.080546	4.07986	0
2020-03-04 07:20:00	4.07905	4.080455	4.07905	0
2020-03-04 07:25:00	4.07986	4.080285	4.07986	0
2020-03-04 07:30:00	4.07986	4.080117	4.07986	0
2020-03-04 07:35:00	4.07988	4.080035	4.07988	0
2020-03-04 07:40:00	4.07989	4.079873	4.07989	0
2020-03-04 07:45:00	4.07911	4.079714	4.07911	0
2020-03-04 07:50:00	4.07996	4.079722	4.07996	0
2020-03-04 07:55:00	4.07998	4.079732	4.07998	0
2020-03-04 08:00:00	4.08001	4.079746	4.08001	0
2020-03-04 08:05:00	4.08001	4.079761	4.08001	0
2020-03-04 08:10:00	4.08001	4.079857	4.08001	0
2020-03-04 08:15:00	4.07998	4.079869	4.07998	0
2020-03-04 08:20:00	4.07996	4.079879	4.07996	0
2020-03-04 08:25:00	4.07992	4.079883	4.07992	0
2020-03-04 08:30:00	4.07989	4.079883	4.07989	0
2020-03-04 08:35:00	4.07987	4.079959	4.07987	0
2020-03-04 08:40:00	4.07905	4.079868	4.07905	0
2020-03-04 08:45:00	4.07986	4.079856	4.07986	0
2020-03-04 08:50:00	4.07988	4.079843	4.07988	0
2020-03-04 08:55:00	4.07908	4.07975	4.07908	0
2020-03-04 09:00:00	4.0791	4.079659	4.0791	0
2020-03-04 09:05:00	4.07991	4.079652	4.07991	0
2020-03-04 09:10:00	4.0791	4.079566	4.0791	0
2020-03-04 09:15:00	4.07989	4.079563	4.07989	0
2020-03-04 09:20:00	4.07824	4.079398	4.07824	0
2020-03-04 09:25:00	4.07902	4.079313	4.07902	0
2020-03-04 09:30:00	4.079	4.079308	4.079	0
2020-03-04 09:35:00	4.07981	4.079303	4.07981	0
2020-03-04 09:40:00	4.07981	4.079296	4.07981	0
2020-03-04 09:45:00	4.08062	4.07945	4.08062	0
2020-03-04 09:50:00	4.07901	4.079441	4.07901	0
2020-03-04 09:55:00	4.07904	4.079354	4.07904	0
2020-03-04 10:00:00	4.07906	4.07935	4.07906	0
2020-03-04 10:05:00	4.0791	4.079271	4.0791	0
2020-03-04 10:10:00	4.07911	4.079358	4.07911	0
2020-03-04 10:15:00	4.07994	4.07945	4.07994	0
2020-03-04 10:20:00	4.07916	4.079466	4.07916	0
2020-03-04 10:25:00	4.07917	4.079402	4.07917	0
2020-03-04 10:30:00	4.0792	4.079341	4.0792	0
2020-03-04 10:35:00	4.0792	4.079199	4.0792	0
2020-03-04 10:40:00	4.07921	4.079219	4.07921	0
2020-03-04 10:45:00	4.0792	4.079235	4.0792	0
2020-03-04 10:50:00	4.08001	4.07933	4.08001	0
2020-03-04 10:55:00	4.07999	4.079419	4.07999	0
2020-03-04 11:00:00	4.07916	4.079424	4.07916	0
2020-03-04 11:05:00	4.08483	4.079913	4.08483	0
2020-03-04 11:10:00	4.09132	4.081129	4.09132	0
2020-03-04 11:15:00	4.09294	4.082506	4.09294	0
2020-03-04 11:20:00	4.09294	4.08388	4.09294	0
2020-03-04 11:25:00	4.09212	4.085172	4.09212	0
2020-03-04 11:30:00	4.09131	4.086382	4.09131	0
2020-03-04 11:35:00	4.08888	4.08735	4.08888	0
2020-03-04 11:40:00	4.08318	4.087667	4.08318	0
2020-03-04 11:45:00	4.07912	4.08758	4.07912	0
2020-03-04 11:50:00	4.07587	4.087251	4.07587	0
2020-03-04 11:55:00	4.07587	4.086355	4.07587	0
2020-03-04 12:00:00	4.07587	4.08481	4.07587	0
2020-03-04 12:05:00	4.07587	4.083103	4.07587	0
2020-03-04 12:10:00	4.07587	4.081396	4.07587	0
2020-03-04 12:15:00	4.07586	4.07977	4.07586	0
2020-03-04 12:20:00	4.07586	4.078225	4.07586	0
2020-03-04 12:25:00	4.07665	4.077002	4.07665	0
2020-03-04 12:30:00	4.07745	4.076429	4.07745	0
2020-03-04 12:35:00	4.07743	4.07626	4.07743	0
2020-03-04 12:40:00	4.0766	4.076333	4.0766	0
2020-03-04 12:45:00	4.07823	4.076569	4.07823	0
2020-03-04 12:50:00	4.0774	4.076722	4.0774	0
2020-03-04 12:55:00	4.07821	4.076956	4.07821	0
2020-03-04 13:00:00	4.07821	4.07719	4.07821	0
2020-03-04 13:05:00	4.0774	4.077344	4.0774	0
2020-03-04 13:10:00	4.07659	4.077417	4.07659	0
2020-03-04 13:15:00	4.07741	4.077493	4.07741	0
2020-03-04 13:20:00	4.07743	4.077491	4.07743	0
2020-03-04 13:25:00	4.07744	4.077492	4.07744	0
2020-03-04 13:30:00	4.07746	4.077578	4.07746	0
2020-03-04 13:35:00	4.0775	4.077505	4.0775	0
2020-03-04 13:40:00	4.07753	4.077518	4.07753	0
2020-03-04 13:45:00	4.07835	4.077532	4.07835	0
2020-03-04 13:50:00	4.07672	4.077383	4.07672	0
2020-03-04 13:55:00	4.07672	4.077315	4.07672	0
2020-03-04 14:00:00	4.07754	4.07741	4.07754	0
2020-03-04 14:05:00	4.07754	4.077423	4.07754	0
2020-03-04 14:10:00	4.07836	4.077516	4.07836	0
2020-03-04 14:15:00	4.07755	4.077527	4.07755	0
2020-03-04 14:20:00	4.07837	4.077618	4.07837	0
2020-03-04 14:25:00	4.07757	4.077625	4.07757	0
2020-03-04 14:30:00	4.0784	4.077712	4.0784	0
2020-03-04 14:35:00	4.07757	4.077634	4.07757	0
2020-03-04 14:40:00	4.0792	4.077882	4.0792	0
2020-03-04 14:45:00	4.07837	4.078047	4.07837	0
2020-03-04 14:50:00	4.07755	4.078048	4.07755	0
2020-03-04 14:55:00	4.07755	4.078049	4.07755	0
2020-03-04 15:00:00	4.07835	4.078048	4.07835	0
2020-03-04 15:05:00	4.07835	4.078128	4.07835	0
2020-03-04 15:10:00	4.07835	4.078126	4.07835	0
2020-03-04 15:15:00	4.07835	4.078204	4.07835	0
2020-03-04 15:20:00	4.07836	4.0782	4.07836	0
2020-03-04 15:25:00	4.07755	4.078198	4.07755	0
2020-03-04 15:30:00	4.07755	4.078033	4.07755	0
2020-03-04 15:35:00	4.07837	4.078033	4.07837	0
2020-03-04 15:40:00	4.07836	4.078114	4.07836	0
2020-03-04 15:45:00	4.07835	4.078194	4.07835	0
2020-03-04 15:50:00	4.07753	4.078112	4.07753	0
2020-03-04 15:55:00	4.07832	4.078109	4.07832	0
2020-03-04 16:00:00	4.07913	4.078187	4.07913	0
2020-03-04 16:05:00	4.07831	4.078183	4.07831	0
2020-03-04 16:10:00	4.0783	4.078177	4.0783	0
2020-03-04 16:15:00	4.0783	4.078252	4.0783	0
2020-03-04 16:20:00	4.07831	4.078328	4.07831	0
2020-03-04 16:25:00	4.0775	4.078241	4.0775	0
2020-03-04 16:30:00	4.07832	4.078237	4.07832	0
2020-03-04 16:35:00	4.07913	4.078315	4.07913	0
2020-03-04 16:40:00	4.07751	4.078313	4.07751	0
2020-03-04 16:45:00	4.07669	4.07815	4.07669	0
2020-03-04 16:50:00	4.0783	4.078067	4.0783	0
2020-03-04 16:55:00	4.07829	4.078065	4.07829	0
2020-03-04 17:00:00	4.07748	4.077983	4.07748	0
2020-03-04 17:05:00	4.07829	4.077982	4.07829	0
2020-03-04 17:10:00	4.07829	4.07798	4.07829	0
2020-03-04 17:15:00	4.07911	4.078141	4.07911	0
2020-03-04 17:20:00	4.0783	4.078139	4.0783	0
2020-03-04 17:25:00	4.07911	4.078137	4.07911	0
2020-03-04 17:30:00	4.07749	4.078135	4.07749	0
2020-03-04 17:35:00	4.07912	4.078378	4.07912	0
2020-03-04 17:40:00	4.07912	4.07846	4.07912	0
2020-03-04 17:45:00	4.07832	4.078463	4.07832	0
2020-03-04 17:50:00	4.07834	4.078549	4.07834	0
2020-03-04 17:55:00	4.07917	4.078637	4.07917	0
2020-03-04 18:00:00	4.07836	4.078644	4.07836	0
2020-03-04 18:05:00	4.07918	4.078651	4.07918	0
2020-03-04 18:10:00	4.07837	4.078658	4.07837	0
2020-03-04 18:15:00	4.0792	4.078667	4.0792	0
2020-03-04 18:20:00	4.0792	4.078838	4.0792	0
2020-03-04 18:25:00	4.07921	4.078847	4.07921	0
2020-03-04 18:30:00	4.07922	4.078857	4.07922	0
2020-03-04 18:35:00	4.07923	4.078948	4.07923	0
2020-03-04 18:40:00	4.07923	4.079037	4.07923	0
2020-03-04 18:45:00	4.07842	4.078962	4.07842	0
2020-03-04 18:50:00	4.07923	4.079049	4.07923	0
2020-03-04 18:55:00	4.07923	4.079054	4.07923	0
2020-03-04 19:00:00	4.07842	4.079059	4.07842	0
2020-03-04 19:05:00	4.07923	4.079062	4.07923	0
2020-03-04 19:10:00	4.07841	4.078983	4.07841	0
2020-03-04 19:15:00	4.07922	4.078984	4.07922	0
2020-03-04 19:20:00	4.07922	4.078984	4.07922	0
2020-03-04 19:25:00	4.07921	4.078982	4.07921	0
2020-03-04 19:30:00	4.07921	4.07898	4.07921	0
2020-03-04 19:35:00	4.07921	4.079059	4.07921	0
2020-03-04 19:40:00	4.0792	4.079056	4.0792	0
2020-03-04 19:45:00	4.0792	4.079053	4.0792	0
2020-03-04 19:50:00	4.0792	4.079131	4.0792	0
2020-03-04 19:55:00	4.0792	4.079128	4.0792	0
2020-03-04 20:00:00	4.0784	4.079127	4.0784	0
2020-03-04 20:05:00	4.07922	4.079127	4.07922	0
2020-03-04 20:10:00	4.07923	4.079128	4.07923	0
2020-03-04 20:15:00	4.07842	4.079049	4.07842	0
2020-03-04 20:20:00	4.07924	4.079052	4.07924	0
2020-03-04 20:25:00	4.07923	4.079054	4.07923	0
2020-03-04 20:30:00	4.07922	4.079056	4.07922	0
2020-03-04 20:35:00	4.07918	4.079054	4.07918	0
2020-03-04 20:40:00	4.07915	4.079049	4.07915	0
2020-03-04 20:45:00	4.07911	4.07904	4.07911	0
2020-03-04 20:50:00	4.07908	4.079108	4.07908	0
2020-03-04 20:55:00	4.07907	4.079093	4.07907	0
2020-03-04 21:00:00	4.07907	4.079077	4.07907	0
2020-03-04 21:05:00	4.07908	4.079143	4.07908	0
2020-03-04 21:10:00	4.07827	4.079046	4.07827	0
2020-03-04 21:15:00	4.07911	4.079034	4.07911	0
2020-03-04 21:20:00	4.07912	4.079024	4.07912	0
2020-03-04 21:25:00	4.07915	4.079021	4.07915	0
2020-03-04 21:30:00	4.07916	4.079022	4.07916	0
2020-03-04 21:35:00	4.07917	4.079028	4.07917	0
2020-03-04 21:40:00	4.07918	4.079038	4.07918	0
2020-03-04 21:45:00	4.07918	4.079049	4.07918	0
2020-03-04 21:50:00	4.07918	4.07906	4.07918	0
2020-03-04 21:55:00	4.07917	4.079069	4.07917	0
2020-03-04 22:00:00	4.07916	4.079158	4.07916	0
2020-03-04 22:05:00	4.07915	4.079162	4.07915	0
2020-03-04 22:10:00	4.07913	4.079163	4.07913	0
2020-03-04 22:15:00	4.07912	4.07916	4.07912	0
2020-03-04 22:20:00	4.07912	4.079156	4.07912	0
2020-03-04 22:25:00	4.07912	4.079151	4.07912	0
2020-03-04 22:30:00	4.07832	4.079065	4.07832	0
2020-03-04 22:35:00	4.07915	4.079062	4.07915	0
2020-03-04 22:40:00	4.07836	4.07898	4.07836	0
2020-03-04 22:45:00	4.07918	4.078981	4.07918	0
2020-03-04 22:50:00	4.07921	4.078986	4.07921	0
2020-03-04 22:55:00	4.07923	4.078994	4.07923	0
2020-03-04 23:00:00	4.08005	4.079086	4.08005	0
2020-03-04 23:05:00	4.07926	4.0791	4.07926	0
2020-03-04 23:10:00	4.07927	4.079115	4.07927	0
2020-03-04 23:15:00	4.07927	4.07913	4.07927	0
2020-03-04 23:20:00	4.07927	4.079225	4.07927	0
2020-03-04 23:25:00	4.07927	4.079237	4.07927	0
2020-03-04 23:30:00	4.07926	4.079327	4.07926	0
2020-03-04 23:35:00	4.07924	4.079333	4.07924	0
2020-03-04 23:40:00	4.07922	4.079334	4.07922	0
2020-03-04 23:45:00	4.07918	4.079329	4.07918	0
2020-03-04 23:50:00	4.07915	4.079239	4.07915	0
2020-03-04 23:55:00	4.0783	4.079143	4.0783	0
2020-03-05 00:00:00	4.0791	4.079126	4.0791	0
2020-03-05 00:05:00	4.07908	4.079107	4.07908	0
2020-03-05 00:10:00	4.07908	4.079088	4.07908	0
2020-03-05 00:15:00	4.0791	4.079071	4.0791	0
2020-03-05 00:20:00	4.0791	4.079055	4.0791	0
2020-03-05 00:25:00	4.07911	4.079042	4.07911	0
2020-03-05 00:30:00	4.07913	4.079033	4.07913	0
2020-03-05 00:35:00	4.07915	4.07903	4.07915	0
2020-03-05 00:40:00	4.07917	4.079032	4.07917	0
2020-03-05 00:45:00	4.0792	4.079122	4.0792	0
2020-03-05 00:50:00	4.07921	4.079133	4.07921	0
2020-03-05 00:55:00	4.07922	4.079147	4.07922	0
2020-03-05 01:00:00	4.07922	4.079161	4.07922	0
2020-03-05 01:05:00	4.0784	4.079091	4.0784	0
2020-03-05 01:10:00	4.07838	4.079019	4.07838	0
2020-03-05 01:15:00	4.0792	4.079028	4.0792	0
2020-03-05 01:20:00	4.07918	4.079033	4.07918	0
2020-03-05 01:25:00	4.07918	4.079036	4.07918	0
2020-03-05 01:30:00	4.07836	4.078955	4.07836	0
2020-03-05 01:35:00	4.07918	4.078953	4.07918	0
2020-03-05 01:40:00	4.07837	4.078869	4.07837	0
2020-03-05 01:45:00	4.0784	4.078787	4.0784	0
2020-03-05 01:50:00	4.07922	4.078787	4.07922	0
2020-03-05 01:55:00	4.07842	4.078789	4.07842	0
2020-03-05 02:00:00	4.07843	4.078794	4.07843	0
2020-03-05 02:05:00	4.07926	4.0788	4.07926	0
2020-03-05 02:10:00	4.07926	4.078808	4.07926	0
2020-03-05 02:15:00	4.07845	4.078735	4.07845	0
2020-03-05 02:20:00	4.07926	4.078825	4.07926	0
2020-03-05 02:25:00	4.07845	4.078752	4.07845	0
2020-03-05 02:30:00	4.07842	4.078757	4.07842	0
2020-03-05 02:35:00	4.07922	4.078839	4.07922	0
2020-03-05 02:40:00	4.0784	4.078757	4.0784	0
2020-03-05 02:45:00	4.07838	4.078753	4.07838	0
2020-03-05 02:50:00	4.07837	4.078747	4.07837	0
2020-03-05 02:55:00	4.07836	4.078657	4.07836	0
2020-03-05 03:00:00	4.07836	4.078567	4.07836	0
2020-03-05 03:05:00	4.07837	4.078559	4.07837	0
2020-03-05 03:10:00	4.07838	4.078471	4.07838	0
2020-03-05 03:15:00	4.0784	4.078466	4.0784	0
2020-03-05 03:20:00	4.07841	4.078465	4.07841	0
2020-03-05 03:25:00	4.07842	4.078385	4.07842	0
2020-03-05 03:30:00	4.07842	4.078387	4.07842	0
2020-03-05 03:35:00	4.0776	4.078309	4.0776	0
2020-03-05 03:40:00	4.0784	4.078312	4.0784	0
2020-03-05 03:45:00	4.07838	4.078314	4.07838	0
2020-03-05 03:50:00	4.0792	4.078398	4.0792	0
2020-03-05 03:55:00	4.0784	4.078401	4.0784	0
2020-03-05 04:00:00	4.07921	4.078484	4.07921	0
2020-03-05 04:05:00	4.07841	4.078485	4.07841	0
2020-03-05 04:10:00	4.07841	4.078485	4.07841	0
2020-03-05 04:15:00	4.07841	4.078484	4.07841	0
2020-03-05 04:20:00	4.07922	4.078564	4.07922	0
2020-03-05 04:25:00	4.07757	4.078561	4.07757	0
2020-03-05 04:30:00	4.07675	4.078396	4.07675	0
2020-03-05 04:35:00	4.07755	4.078313	4.07755	0
2020-03-05 04:40:00	4.07755	4.078148	4.07755	0
2020-03-05 04:45:00	4.07836	4.078144	4.07836	0
2020-03-05 04:50:00	4.07754	4.077977	4.07754	0
2020-03-05 04:55:00	4.07754	4.07789	4.07754	0
2020-03-05 05:00:00	4.07755	4.077804	4.07755	0
2020-03-05 05:05:00	4.07756	4.077719	4.07756	0
2020-03-05 05:10:00	4.07838	4.077635	4.07838	0
2020-03-05 05:15:00	4.07757	4.077635	4.07757	0
2020-03-05 05:20:00	4.07757	4.077717	4.07757	0
2020-03-05 05:25:00	4.07756	4.077718	4.07756	0
2020-03-05 05:30:00	4.07674	4.077637	4.07674	0
2020-03-05 05:35:00	4.07836	4.077637	4.07836	0
2020-03-05 05:40:00	4.07755	4.077638	4.07755	0
2020-03-05 05:45:00	4.07756	4.07764	4.07756	0
2020-03-05 05:50:00	4.07757	4.077642	4.07757	0
2020-03-05 05:55:00	4.07678	4.077564	4.07678	0
2020-03-05 06:00:00	4.0776	4.077486	4.0776	0
2020-03-05 06:05:00	4.0776	4.077489	4.0776	0
2020-03-05 06:10:00	4.07761	4.077493	4.07761	0
2020-03-05 06:15:00	4.07843	4.07758	4.07843	0
2020-03-05 06:20:00	4.07681	4.077587	4.07681	0
2020-03-05 06:25:00	4.07762	4.077513	4.07762	0
2020-03-05 06:30:00	4.07681	4.077439	4.07681	0
2020-03-05 06:35:00	4.07599	4.077282	4.07599	0
2020-03-05 06:40:00	4.07599	4.077124	4.07599	0
2020-03-05 06:45:00	4.07681	4.077127	4.07681	0
2020-03-05 06:50:00	4.07602	4.076969	4.07602	0
2020-03-05 06:55:00	4.07602	4.076811	4.07602	0
2020-03-05 07:00:00	4.07684	4.076734	4.07684	0
2020-03-05 07:05:00	4.07684	4.076575	4.07684	0
2020-03-05 07:10:00	4.07684	4.076578	4.07684	0
2020-03-05 07:15:00	4.07603	4.076419	4.07603	0
2020-03-05 07:20:00	4.07602	4.07634	4.07602	0
2020-03-05 07:25:00	4.07683	4.076424	4.07683	0
2020-03-05 07:30:00	4.07602	4.076427	4.07602	0
2020-03-05 07:35:00	4.07602	4.076348	4.07602	0
2020-03-05 07:40:00	4.07602	4.076348	4.07602	0
2020-03-05 07:45:00	4.07681	4.076427	4.07681	0
2020-03-05 07:50:00	4.07762	4.076505	4.07762	0
2020-03-05 07:55:00	4.07598	4.076419	4.07598	0
2020-03-05 08:00:00	4.07597	4.076332	4.07597	0
2020-03-05 08:05:00	4.07595	4.076324	4.07595	0
2020-03-05 08:10:00	4.07595	4.076317	4.07595	0
2020-03-05 08:15:00	4.07595	4.076229	4.07595	0
2020-03-05 08:20:00	4.07595	4.076222	4.07595	0
2020-03-05 08:25:00	4.07676	4.076296	4.07676	0
2020-03-05 08:30:00	4.07675	4.076369	4.07675	0
2020-03-05 08:35:00	4.07593	4.076281	4.07593	0
2020-03-05 08:40:00	4.07836	4.076355	4.07836	0
2020-03-05 08:45:00	4.07755	4.076512	4.07755	0
2020-03-05 08:50:00	4.07592	4.076507	4.07592	0
2020-03-05 08:55:00	4.07511	4.076423	4.07511	0
2020-03-05 09:00:00	4.07431	4.076259	4.07431	0
2020-03-05 09:05:00	4.0735	4.076014	4.0735	0
2020-03-05 09:10:00	4.07269	4.075688	4.07269	0
2020-03-05 09:15:00	4.0735	4.075362	4.0735	0
2020-03-05 09:20:00	4.07269	4.074956	4.07269	0
2020-03-05 09:25:00	4.07269	4.074632	4.07269	0
2020-03-05 09:30:00	4.07269	4.074065	4.07269	0
2020-03-05 09:35:00	4.07268	4.073578	4.07268	0
2020-03-05 09:40:00	4.07267	4.073253	4.07267	0
2020-03-05 09:45:00	4.07265	4.073007	4.07265	0
2020-03-05 09:50:00	4.07265	4.072841	4.07265	0
2020-03-05 09:55:00	4.07264	4.072755	4.07264	0
2020-03-05 10:00:00	4.07184	4.07267	4.07184	0
2020-03-05 10:05:00	4.07267	4.072587	4.07267	0
2020-03-05 10:10:00	4.07187	4.072505	4.07187	0
2020-03-05 10:15:00	4.07187	4.072423	4.07187	0
2020-03-05 10:20:00	4.07268	4.072422	4.07268	0
2020-03-05 10:25:00	4.07349	4.072503	4.07349	0
2020-03-05 10:30:00	4.07267	4.072503	4.07267	0
2020-03-05 10:35:00	4.07267	4.072505	4.07267	0
2020-03-05 10:40:00	4.07267	4.072507	4.07267	0
2020-03-05 10:45:00	4.07267	4.07251	4.07267	0
2020-03-05 10:50:00	4.07184	4.07251	4.07184	0
2020-03-05 10:55:00	4.07348	4.072591	4.07348	0
2020-03-05 11:00:00	4.07268	4.072672	4.07268	0
2020-03-05 11:05:00	4.07187	4.072672	4.07187	0
2020-03-05 11:10:00	4.07269	4.072673	4.07269	0
2020-03-05 11:15:00	4.07269	4.072593	4.07269	0
2020-03-05 11:20:00	4.07269	4.072595	4.07269	0
2020-03-05 11:25:00	4.07675	4.073003	4.07675	0
2020-03-05 11:30:00	4.07675	4.073411	4.07675	0
2020-03-05 11:35:00	4.07593	4.073737	4.07593	0
2020-03-05 11:40:00	4.07591	4.074144	4.07591	0
2020-03-05 11:45:00	4.07588	4.074384	4.07588	0
2020-03-05 11:50:00	4.07502	4.074618	4.07502	0
2020-03-05 11:55:00	4.0758	4.075011	4.0758	0
2020-03-05 12:00:00	4.07414	4.075156	4.07414	0
2020-03-05 12:05:00	4.07575	4.075462	4.07575	0
2020-03-05 12:10:00	4.07573	4.075766	4.07573	0
2020-03-05 12:15:00	4.07575	4.075666	4.07575	0
2020-03-05 12:20:00	4.07575	4.075566	4.07575	0
2020-03-05 12:25:00	4.07576	4.075549	4.07576	0
2020-03-05 12:30:00	4.07576	4.075534	4.07576	0
2020-03-05 12:35:00	4.07576	4.075522	4.07576	0
2020-03-05 12:40:00	4.07495	4.075515	4.07495	0
2020-03-05 12:45:00	4.07495	4.07543	4.07495	0
2020-03-05 12:50:00	4.07496	4.075512	4.07496	0
2020-03-05 12:55:00	4.07577	4.075514	4.07577	0
2020-03-05 13:00:00	4.07577	4.075518	4.07577	0
2020-03-05 13:05:00	4.07577	4.07552	4.07577	0
2020-03-05 13:10:00	4.07578	4.075523	4.07578	0
2020-03-05 13:15:00	4.07578	4.075525	4.07578	0
2020-03-05 13:20:00	4.07578	4.075527	4.07578	0
2020-03-05 13:25:00	4.07577	4.075528	4.07577	0
2020-03-05 13:30:00	4.07577	4.07561	4.07577	0
2020-03-05 13:35:00	4.07577	4.075692	4.07577	0
2020-03-05 13:40:00	4.07576	4.075772	4.07576	0
2020-03-05 13:45:00	4.07576	4.075771	4.07576	0
2020-03-05 13:50:00	4.07577	4.075771	4.07577	0
2020-03-05 13:55:00	4.07578	4.075772	4.07578	0
2020-03-05 14:00:00	4.0758	4.075774	4.0758	0
2020-03-05 14:05:00	4.07583	4.075779	4.07583	0
2020-03-05 14:10:00	4.07586	4.075787	4.07586	0
2020-03-05 14:15:00	4.07588	4.075798	4.07588	0
2020-03-05 14:20:00	4.07589	4.07581	4.07589	0
2020-03-05 14:25:00	4.0751	4.075743	4.0751	0
2020-03-05 14:30:00	4.07591	4.075758	4.07591	0
2020-03-05 14:35:00	4.07589	4.075771	4.07589	0
2020-03-05 14:40:00	4.07507	4.075701	4.07507	0
2020-03-05 14:45:00	4.07507	4.07563	4.07507	0
2020-03-05 14:50:00	4.07587	4.075637	4.07587	0
2020-03-05 14:55:00	4.07586	4.07564	4.07586	0
2020-03-05 15:00:00	4.07584	4.075638	4.07584	0
2020-03-05 15:05:00	4.07583	4.075633	4.07583	0
2020-03-05 15:10:00	4.0742	4.075464	4.0742	0
2020-03-05 15:15:00	4.0693	4.074884	4.0693	0
2020-03-05 15:20:00	4.07254	4.074547	4.07254	0
2020-03-05 15:25:00	4.07578	4.074536	4.07578	0
2020-03-05 15:30:00	4.07577	4.074606	4.07577	0
2020-03-05 15:35:00	4.07576	4.074675	4.07576	0
2020-03-05 15:40:00	4.07575	4.074663	4.07575	0
2020-03-05 15:45:00	4.07576	4.074653	4.07576	0
2020-03-05 15:50:00	4.07495	4.074564	4.07495	0
2020-03-05 15:55:00	4.07577	4.074558	4.07577	0
2020-03-05 16:00:00	4.07578	4.074716	4.07578	0
2020-03-05 16:05:00	4.07499	4.075285	4.07499	0
2020-03-05 16:10:00	4.07581	4.075612	4.07581	0
2020-03-05 16:15:00	4.07581	4.075615	4.07581	0
2020-03-05 16:20:00	4.0758	4.075618	4.0758	0
2020-03-05 16:25:00	4.0758	4.075622	4.0758	0
2020-03-05 16:30:00	4.07577	4.075624	4.07577	0
2020-03-05 16:35:00	4.07576	4.075624	4.07576	0
2020-03-05 16:40:00	4.07575	4.075704	4.07575	0
2020-03-05 16:45:00	4.07575	4.075702	4.07575	0
2020-03-05 16:50:00	4.07576	4.0757	4.07576	0
2020-03-05 16:55:00	4.07577	4.075778	4.07577	0
2020-03-05 17:00:00	4.07578	4.075775	4.07578	0
2020-03-05 17:05:00	4.07578	4.075772	4.07578	0
2020-03-05 17:10:00	4.0758	4.075772	4.0758	0
2020-03-05 17:15:00	4.07578	4.07577	4.07578	0
2020-03-05 17:20:00	4.07415	4.075608	4.07415	0
2020-03-05 17:25:00	4.07496	4.075528	4.07496	0
2020-03-05 17:30:00	4.07577	4.07553	4.07577	0
2020-03-05 17:35:00	4.07577	4.075532	4.07577	0
2020-03-05 17:40:00	4.07577	4.075533	4.07577	0
2020-03-05 17:45:00	4.07577	4.075533	4.07577	0
2020-03-05 17:50:00	4.07576	4.075531	4.07576	0
2020-03-05 17:55:00	4.07575	4.075528	4.07575	0
2020-03-05 18:00:00	4.07575	4.075523	4.07575	0
2020-03-05 18:05:00	4.07575	4.07552	4.07575	0
2020-03-05 18:10:00	4.07575	4.07568	4.07575	0
2020-03-05 18:15:00	4.07575	4.075759	4.07575	0
2020-03-05 18:20:00	4.07494	4.075676	4.07494	0
2020-03-05 18:25:00	4.07494	4.075593	4.07494	0
2020-03-05 18:30:00	4.07495	4.075511	4.07495	0
2020-03-05 18:35:00	4.07577	4.075511	4.07577	0
2020-03-05 18:40:00	4.07578	4.075513	4.07578	0
2020-03-05 18:45:00	4.0758	4.075518	4.0758	0
2020-03-05 18:50:00	4.07581	4.075524	4.07581	0
2020-03-05 18:55:00	4.07583	4.075532	4.07583	0
2020-03-05 19:00:00	4.07502	4.075459	4.07502	0
2020-03-05 19:05:00	4.07503	4.075387	4.07503	0
2020-03-05 19:10:00	4.07586	4.075479	4.07586	0
2020-03-05 19:15:00	4.07503	4.075488	4.07503	0
2020-03-05 19:20:00	4.07502	4.075495	4.07502	0
2020-03-05 19:25:00	4.07582	4.0755	4.07582	0
2020-03-05 19:30:00	4.07501	4.075423	4.07501	0
2020-03-05 19:35:00	4.07419	4.075262	4.07419	0
2020-03-05 19:40:00	4.075	4.075181	4.075	0
2020-03-05 19:45:00	4.075	4.075098	4.075	0
2020-03-05 19:50:00	4.07581	4.075177	4.07581	0
2020-03-05 19:55:00	4.075	4.075174	4.075	0
2020-03-05 20:00:00	4.07582	4.07517	4.07582	0
2020-03-05 20:05:00	4.07583	4.07525	4.07583	0
2020-03-05 20:10:00	4.07503	4.075251	4.07503	0
2020-03-05 20:15:00	4.07505	4.075174	4.07505	0
2020-03-05 20:20:00	4.07507	4.07518	4.07507	0
2020-03-05 20:25:00	4.07589	4.07535	4.07589	0
2020-03-05 20:30:00	4.07508	4.075358	4.07508	0
2020-03-05 20:35:00	4.07589	4.075447	4.07589	0
2020-03-05 20:40:00	4.07588	4.075454	4.07588	0
2020-03-05 20:45:00	4.07424	4.075378	4.07424	0
2020-03-05 20:50:00	4.07505	4.075301	4.07505	0
2020-03-05 20:55:00	4.07503	4.075221	4.07503	0
2020-03-05 21:00:00	4.07583	4.075301	4.07583	0
2020-03-05 21:05:00	4.07501	4.075297	4.07501	0
2020-03-05 21:10:00	4.07581	4.075371	4.07581	0
2020-03-05 21:15:00	4.07499	4.075281	4.07499	0
2020-03-05 21:20:00	4.07578	4.075351	4.07578	0
2020-03-05 21:25:00	4.07578	4.07534	4.07578	0
2020-03-05 21:30:00	4.07496	4.075248	4.07496	0
2020-03-05 21:35:00	4.07496	4.07532	4.07496	0
2020-03-05 21:40:00	4.07496	4.075311	4.07496	0
2020-03-05 21:45:00	4.07495	4.075303	4.07495	0
2020-03-05 21:50:00	4.07575	4.075295	4.07575	0
2020-03-05 21:55:00	4.07575	4.075369	4.07575	0
2020-03-05 22:00:00	4.07492	4.07528	4.07492	0
2020-03-05 22:05:00	4.07492	4.075273	4.07492	0
2020-03-05 22:10:00	4.07494	4.075189	4.07494	0
2020-03-05 22:15:00	4.07495	4.075106	4.07495	0
2020-03-05 22:20:00	4.07577	4.075187	4.07577	0
2020-03-05 22:25:00	4.07499	4.07519	4.07499	0
2020-03-05 22:30:00	4.075	4.075194	4.075	0
2020-03-05 22:35:00	4.0742	4.075119	4.0742	0
2020-03-05 22:40:00	4.07501	4.075045	4.07501	0
2020-03-05 22:45:00	4.07583	4.075053	4.07583	0
2020-03-05 22:50:00	4.07501	4.075062	4.07501	0
2020-03-05 22:55:00	4.07501	4.075071	4.07501	0
2020-03-05 23:00:00	4.07581	4.075158	4.07581	0
2020-03-05 23:05:00	4.07499	4.075162	4.07499	0
2020-03-05 23:10:00	4.0758	4.075165	4.0758	0
2020-03-05 23:15:00	4.07497	4.075163	4.07497	0
2020-03-05 23:20:00	4.07415	4.075078	4.07415	0
2020-03-05 23:25:00	4.07495	4.075153	4.07495	0
2020-03-05 23:30:00	4.07492	4.075144	4.07492	0
2020-03-05 23:35:00	4.07573	4.075134	4.07573	0
2020-03-05 23:40:00	4.07491	4.075124	4.07491	0
2020-03-05 23:45:00	4.07491	4.075114	4.07491	0
2020-03-05 23:50:00	4.07573	4.075106	4.07573	0
2020-03-05 23:55:00	4.07411	4.075018	4.07411	0
2020-03-06 00:00:00	4.07494	4.074932	4.07494	0
2020-03-06 00:05:00	4.07495	4.07493	4.07495	0
2020-03-06 00:10:00	4.07495	4.07501	4.07495	0
2020-03-06 00:15:00	4.07495	4.07501	4.07495	0
2020-03-06 00:20:00	4.07576	4.075094	4.07576	0
2020-03-06 00:25:00	4.07495	4.075016	4.07495	0
2020-03-06 00:30:00	4.07495	4.07502	4.07495	0
2020-03-06 00:35:00	4.07496	4.075025	4.07496	0
2020-03-06 00:40:00	4.0758	4.075032	4.0758	0
2020-03-06 00:45:00	4.07499	4.07512	4.07499	0
2020-03-06 00:50:00	4.075	4.075126	4.075	0
2020-03-06 00:55:00	4.07583	4.075214	4.07583	0
2020-03-06 01:00:00	4.07586	4.075305	4.07586	0
2020-03-06 01:05:00	4.07588	4.075398	4.07588	0
2020-03-06 01:10:00	4.07427	4.075249	4.07427	0
2020-03-06 01:15:00	4.07511	4.075265	4.07511	0
2020-03-06 01:20:00	4.07431	4.075201	4.07431	0
2020-03-06 01:25:00	4.07512	4.075217	4.07512	0
2020-03-06 01:30:00	4.07594	4.075231	4.07594	0
2020-03-06 01:35:00	4.07431	4.075163	4.07431	0
2020-03-06 01:40:00	4.07512	4.075175	4.07512	0
2020-03-06 01:45:00	4.07512	4.075104	4.07512	0
2020-03-06 01:50:00	4.07511	4.075029	4.07511	0
2020-03-06 01:55:00	4.07508	4.074949	4.07508	0
2020-03-06 02:00:00	4.07507	4.075029	4.07507	0
2020-03-06 02:05:00	4.07506	4.075024	4.07506	0
2020-03-06 02:10:00	4.07587	4.07518	4.07587	0
2020-03-06 02:15:00	4.07586	4.075254	4.07586	0
2020-03-06 02:20:00	4.07586	4.075246	4.07586	0
2020-03-06 02:25:00	4.07586	4.075401	4.07586	0
2020-03-06 02:30:00	4.07505	4.075394	4.07505	0
2020-03-06 02:35:00	4.07503	4.075385	4.07503	0
2020-03-06 02:40:00	4.07503	4.075377	4.07503	0
2020-03-06 02:45:00	4.07583	4.075452	4.07583	0
2020-03-06 02:50:00	4.07583	4.075528	4.07583	0
2020-03-06 02:55:00	4.07584	4.075606	4.07584	0
2020-03-06 03:00:00	4.07505	4.075524	4.07505	0
2020-03-06 03:05:00	4.07506	4.075444	4.07506	0
2020-03-06 03:10:00	4.07588	4.075446	4.07588	0
2020-03-06 03:15:00	4.07506	4.075366	4.07506	0
2020-03-06 03:20:00	4.07506	4.075367	4.07506	0
2020-03-06 03:25:00	4.07587	4.075451	4.07587	0
2020-03-06 03:30:00	4.07503	4.075451	4.07503	0
2020-03-06 03:35:00	4.07583	4.075451	4.07583	0
2020-03-06 03:40:00	4.07582	4.07545	4.07582	0
2020-03-06 03:45:00	4.07581	4.075447	4.07581	0
2020-03-06 03:50:00	4.07578	4.07552	4.07578	0
2020-03-06 03:55:00	4.07577	4.075591	4.07577	0
2020-03-06 04:00:00	4.07576	4.075579	4.07576	0
2020-03-06 04:05:00	4.07494	4.075567	4.07494	0
2020-03-06 04:10:00	4.07576	4.075637	4.07576	0
2020-03-06 04:15:00	4.07577	4.075627	4.07577	0
2020-03-06 04:20:00	4.07577	4.075701	4.07577	0
2020-03-06 04:25:00	4.07577	4.075695	4.07577	0
2020-03-06 04:30:00	4.07496	4.075609	4.07496	0
2020-03-06 04:35:00	4.07577	4.075605	4.07577	0
2020-03-06 04:40:00	4.07578	4.075605	4.07578	0
2020-03-06 04:45:00	4.0758	4.075608	4.0758	0
2020-03-06 04:50:00	4.07581	4.075613	4.07581	0
2020-03-06 04:55:00	4.075	4.075619	4.075	0
2020-03-06 05:00:00	4.07582	4.075625	4.07582	0
2020-03-06 05:05:00	4.07583	4.075631	4.07583	0
2020-03-06 05:10:00	4.07664	4.075718	4.07664	0
2020-03-06 05:15:00	4.07502	4.075643	4.07502	0
2020-03-06 05:20:00	4.07502	4.075649	4.07502	0
2020-03-06 05:25:00	4.07502	4.075574	4.07502	0
2020-03-06 05:30:00	4.07583	4.075579	4.07583	0
2020-03-06 05:35:00	4.07582	4.075581	4.07582	0
2020-03-06 05:40:00	4.07581	4.075581	4.07581	0
2020-03-06 05:45:00	4.0758	4.075661	4.0758	0
2020-03-06 05:50:00	4.07578	4.075657	4.07578	0
2020-03-06 05:55:00	4.07578	4.075652	4.07578	0
2020-03-06 06:00:00	4.07577	4.075565	4.07577	0
2020-03-06 06:05:00	4.07577	4.07564	4.07577	0
2020-03-06 06:10:00	4.07577	4.075715	4.07577	0
2020-03-06 06:15:00	4.07577	4.07579	4.07577	0
2020-03-06 06:20:00	4.07577	4.075784	4.07577	0
2020-03-06 06:25:00	4.07577	4.075779	4.07577	0
2020-03-06 06:30:00	4.07577	4.075775	4.07577	0
2020-03-06 06:35:00	4.07576	4.075771	4.07576	0
2020-03-06 06:40:00	4.07576	4.075769	4.07576	0
2020-03-06 06:45:00	4.07577	4.075768	4.07577	0
2020-03-06 06:50:00	4.07577	4.075768	4.07577	0
2020-03-06 06:55:00	4.07577	4.075768	4.07577	0
2020-03-06 07:00:00	4.07576	4.075767	4.07576	0
2020-03-06 07:05:00	4.07575	4.075765	4.07575	0
2020-03-06 07:10:00	4.07572	4.07576	4.07572	0
2020-03-06 07:15:00	4.0757	4.075753	4.0757	0
2020-03-06 07:20:00	4.07568	4.075744	4.07568	0
2020-03-06 07:25:00	4.07567	4.075735	4.07567	0
2020-03-06 07:30:00	4.07729	4.075888	4.07729	0
2020-03-06 07:35:00	4.07649	4.07596	4.07649	0
2020-03-06 07:40:00	4.0757	4.075953	4.0757	0
2020-03-06 07:45:00	4.07571	4.075947	4.07571	0
2020-03-06 07:50:00	4.07571	4.075942	4.07571	0
2020-03-06 07:55:00	4.07571	4.075938	4.07571	0
2020-03-06 08:00:00	4.07571	4.075937	4.07571	0
2020-03-06 08:05:00	4.07571	4.075938	4.07571	0
2020-03-06 08:10:00	4.07571	4.075941	4.07571	0
2020-03-06 08:15:00	4.0757	4.075944	4.0757	0
2020-03-06 08:20:00	4.07568	4.075783	4.07568	0
2020-03-06 08:25:00	4.07567	4.075701	4.07567	0
2020-03-06 08:30:00	4.07567	4.075698	4.07567	0
2020-03-06 08:35:00	4.07567	4.075694	4.07567	0
2020-03-06 08:40:00	4.07566	4.075689	4.07566	0
2020-03-06 08:45:00	4.07566	4.075684	4.07566	0
2020-03-06 08:50:00	4.07567	4.07568	4.07567	0
2020-03-06 08:55:00	4.07567	4.075676	4.07567	0
2020-03-06 09:00:00	4.07568	4.075673	4.07568	0
2020-03-06 09:05:00	4.07571	4.075674	4.07571	0
2020-03-06 09:10:00	4.07572	4.075678	4.07572	0
2020-03-06 09:15:00	4.07576	4.075687	4.07576	0
2020-03-06 09:20:00	4.07577	4.075697	4.07577	0
2020-03-06 09:25:00	4.07578	4.075708	4.07578	0
2020-03-06 09:30:00	4.0758	4.075722	4.0758	0
2020-03-06 09:35:00	4.0758	4.075736	4.0758	0
2020-03-06 09:40:00	4.07578	4.075747	4.07578	0
2020-03-06 09:45:00	4.07577	4.075757	4.07577	0
2020-03-06 09:50:00	4.07576	4.075765	4.07576	0
2020-03-06 09:55:00	4.07577	4.075771	4.07577	0
2020-03-06 10:00:00	4.07659	4.075858	4.07659	0
2020-03-06 10:05:00	4.0758	4.075862	4.0758	0
2020-03-06 10:10:00	4.07582	4.075867	4.07582	0
2020-03-06 10:15:00	4.07584	4.075873	4.07584	0
2020-03-06 10:20:00	4.07586	4.075879	4.07586	0
2020-03-06 10:25:00	4.07586	4.075885	4.07586	0
2020-03-06 10:30:00	4.07749	4.076056	4.07749	0
2020-03-06 10:35:00	4.07668	4.076147	4.07668	0
2020-03-06 10:40:00	4.07587	4.076158	4.07587	0
2020-03-06 10:45:00	4.07668	4.076249	4.07668	0
2020-03-06 10:50:00	4.07668	4.076258	4.07668	0
2020-03-06 10:55:00	4.07749	4.076427	4.07749	0
2020-03-06 11:00:00	4.07587	4.076432	4.07587	0
2020-03-06 11:05:00	4.07587	4.076435	4.07587	0
2020-03-06 11:10:00	4.07588	4.076437	4.07588	0
2020-03-06 11:15:00	4.07588	4.076439	4.07588	0
2020-03-06 11:20:00	4.07672	4.076362	4.07672	0
2020-03-06 11:25:00	4.07591	4.076285	4.07591	0
2020-03-06 11:30:00	4.07753	4.076451	4.07753	0
2020-03-06 11:35:00	4.07751	4.076534	4.07751	0
2020-03-06 11:40:00	4.07669	4.076535	4.07669	0
2020-03-06 11:45:00	4.07667	4.076453	4.07667	0
2020-03-06 11:50:00	4.07583	4.076449	4.07583	0
2020-03-06 11:55:00	4.07582	4.076444	4.07582	0
2020-03-06 12:00:00	4.07744	4.0766	4.07744	0
2020-03-06 12:05:00	4.07581	4.076593	4.07581	0
2020-03-06 12:10:00	4.07664	4.076585	4.07664	0
2020-03-06 12:15:00	4.07665	4.076659	4.07665	0
2020-03-06 12:20:00	4.07748	4.076654	4.07748	0
2020-03-06 12:25:00	4.07748	4.076651	4.07748	0
2020-03-06 12:30:00	4.07584	4.076566	4.07584	0
2020-03-06 12:35:00	4.07502	4.076401	4.07502	0
2020-03-06 12:40:00	4.07177	4.075995	4.07177	0
2020-03-06 12:45:00	4.07177	4.07559	4.07177	0
2020-03-06 12:50:00	4.07096	4.074942	4.07096	0
2020-03-06 12:55:00	4.07178	4.074539	4.07178	0
2020-03-06 13:00:00	4.07178	4.074053	4.07178	0
2020-03-06 13:05:00	4.07178	4.073566	4.07178	0
2020-03-06 13:10:00	4.0726	4.073078	4.0726	0
2020-03-06 13:15:00	4.071	4.07243	4.071	0
2020-03-06 13:20:00	4.07181	4.072027	4.07181	0
2020-03-06 13:25:00	4.07181	4.071706	4.07181	0
2020-03-06 13:30:00	4.07181	4.07171	4.07181	0
2020-03-06 13:35:00	4.07181	4.071714	4.07181	0
2020-03-06 13:40:00	4.06938	4.071556	4.06938	0
2020-03-06 13:45:00	4.07263	4.071641	4.07263	0
2020-03-06 13:50:00	4.07751	4.072214	4.07751	0
2020-03-06 13:55:00	4.07751	4.072787	4.07751	0
2020-03-06 14:00:00	4.0767	4.073197	4.0767	0
2020-03-06 14:05:00	4.07669	4.073766	4.07669	0
2020-03-06 14:10:00	4.07749	4.074334	4.07749	0
2020-03-06 14:15:00	4.0783	4.074983	4.0783	0
2020-03-06 14:20:00	4.07746	4.075548	4.07746	0
2020-03-06 14:25:00	4.07744	4.076111	4.07744	0
2020-03-06 14:30:00	4.07823	4.076996	4.07823	0
2020-03-06 14:35:00	4.0782	4.077553	4.0782	0
2020-03-06 14:40:00	4.07816	4.077618	4.07816	0
2020-03-06 14:45:00	4.07895	4.077762	4.07895	0
2020-03-06 14:50:00	4.07891	4.077983	4.07891	0
2020-03-06 14:55:00	4.0789	4.078204	4.0789	0
2020-03-06 15:00:00	4.07889	4.078344	4.07889	0
2020-03-06 15:05:00	4.07888	4.078402	4.07888	0
2020-03-06 15:10:00	4.07885	4.078541	4.07885	0
2020-03-06 15:15:00	4.07803	4.0786	4.07803	0
2020-03-06 15:20:00	4.07883	4.07866	4.07883	0
2020-03-06 15:25:00	4.07881	4.078721	4.07881	0
2020-03-06 15:30:00	4.07799	4.078704	4.07799	0
2020-03-06 15:35:00	4.0788	4.078689	4.0788	0
2020-03-06 15:40:00	4.07879	4.078677	4.07879	0
2020-03-06 15:45:00	4.07879	4.078666	4.07879	0
2020-03-06 15:50:00	4.0788	4.078657	4.0788	0
2020-03-06 15:55:00	4.0788	4.078649	4.0788	0
2020-03-06 16:00:00	4.07883	4.078647	4.07883	0
2020-03-06 16:05:00	4.07884	4.078728	4.07884	0
2020-03-06 16:10:00	4.07966	4.078811	4.07966	0
2020-03-06 16:15:00	4.07886	4.078816	4.07886	0
2020-03-06 16:20:00	4.07886	4.078903	4.07886	0
2020-03-06 16:25:00	4.07969	4.078992	4.07969	0
2020-03-06 16:30:00	4.07888	4.079001	4.07888	0
2020-03-06 16:35:00	4.07808	4.07893	4.07808	0
2020-03-06 16:40:00	4.07971	4.079021	4.07971	0
2020-03-06 16:45:00	4.07891	4.079032	4.07891	0
2020-03-06 16:50:00	4.07975	4.079124	4.07975	0
2020-03-06 16:55:00	4.07813	4.079053	4.07813	0
2020-03-06 17:00:00	4.07813	4.0789	4.07813	0
2020-03-06 17:05:00	4.07895	4.078909	4.07895	0
2020-03-06 17:10:00	4.07895	4.078918	4.07895	0
2020-03-06 17:15:00	4.07895	4.078844	4.07895	0
2020-03-06 17:20:00	4.07895	4.078851	4.07895	0
2020-03-06 17:25:00	4.07975	4.079018	4.07975	0
2020-03-06 17:30:00	4.07894	4.078941	4.07894	0
2020-03-06 17:35:00	4.07894	4.078944	4.07894	0
2020-03-06 17:40:00	4.07894	4.078863	4.07894	0
2020-03-06 17:45:00	4.07894	4.078944	4.07894	0
2020-03-06 17:50:00	4.07976	4.079107	4.07976	0
2020-03-06 17:55:00	4.07977	4.079189	4.07977	0
2020-03-06 18:00:00	4.07897	4.079191	4.07897	0
2020-03-06 18:05:00	4.07982	4.079278	4.07982	0
2020-03-06 18:10:00	4.07986	4.079369	4.07986	0
2020-03-06 18:15:00	4.07988	4.079382	4.07988	0
2020-03-06 18:20:00	4.07908	4.079396	4.07908	0
2020-03-06 18:25:00	4.07989	4.079491	4.07989	0
2020-03-06 18:30:00	4.07908	4.079505	4.07908	0
2020-03-06 18:35:00	4.07988	4.079599	4.07988	0
2020-03-06 18:40:00	4.07988	4.079611	4.07988	0
2020-03-06 18:45:00	4.07907	4.079541	4.07907	0
2020-03-06 18:50:00	4.07988	4.079632	4.07988	0
2020-03-06 18:55:00	4.07989	4.079639	4.07989	0
2020-03-06 19:00:00	4.07989	4.079642	4.07989	0
2020-03-06 19:05:00	4.07988	4.079642	4.07988	0
2020-03-06 19:10:00	4.07906	4.07964	4.07906	0
2020-03-06 19:15:00	4.07986	4.079637	4.07986	0
2020-03-06 19:20:00	4.07983	4.079712	4.07983	0
2020-03-06 19:25:00	4.07901	4.079625	4.07901	0
2020-03-06 19:30:00	4.079	4.079537	4.079	0
2020-03-06 19:35:00	4.07818	4.079448	4.07818	0
2020-03-06 19:40:00	4.0798	4.07944	4.0798	0
2020-03-06 19:45:00	4.07897	4.079348	4.07897	0
2020-03-06 19:50:00	4.07897	4.079256	4.07897	0
2020-03-06 19:55:00	4.07896	4.079164	4.07896	0
2020-03-06 20:00:00	4.07895	4.079153	4.07895	0
2020-03-06 20:05:00	4.07894	4.079061	4.07894	0
2020-03-06 20:10:00	4.07892	4.07897	4.07892	0
2020-03-06 20:15:00	4.07891	4.07896	4.07891	0
2020-03-06 20:20:00	4.0797	4.07903	4.0797	0
2020-03-06 20:25:00	4.0805	4.079262	4.0805	0
2020-03-06 20:30:00	4.07967	4.079249	4.07967	0
2020-03-06 20:35:00	4.07885	4.079237	4.07885	0
2020-03-06 20:40:00	4.07884	4.079224	4.07884	0
2020-03-06 20:45:00	4.07884	4.079212	4.07884	0
2020-03-06 20:50:00	4.07883	4.0792	4.07883	0
2020-03-06 20:55:00	4.07883	4.079189	4.07883	0
2020-03-06 21:00:00	4.07883	4.07918	4.07883	0
2020-03-06 21:05:00	4.07964	4.079253	4.07964	0
2020-03-06 21:10:00	4.07964	4.079247	4.07964	0
2020-03-06 21:15:00	4.07883	4.07908	4.07883	0
2020-03-06 21:20:00	4.07962	4.079075	4.07962	0
2020-03-06 21:25:00	4.0788	4.07907	4.0788	0
2020-03-06 21:30:00	4.07961	4.079147	4.07961	0
2020-03-06 21:35:00	4.07879	4.079142	4.07879	0
2020-03-06 21:40:00	4.07879	4.079138	4.07879	0
2020-03-06 21:45:00	4.07879	4.079134	4.07879	0
2020-03-06 21:50:00	4.0796	4.079211	4.0796	0
2020-03-06 21:55:00	4.0788	4.079127	4.0788	0
2020-03-06 22:00:00	4.07881	4.079044	4.07881	0
2020-03-06 22:05:00	4.07884	4.079045	4.07884	0
2020-03-06 22:10:00	4.07885	4.078968	4.07885	0
2020-03-06 22:15:00	4.07969	4.079057	4.07969	0
2020-03-06 22:20:00	4.0797	4.079066	4.0797	0
2020-03-06 22:25:00	4.0789	4.079077	4.0789	0
2020-03-06 22:30:00	4.07972	4.07917	4.07972	0
2020-03-06 22:35:00	4.0789	4.079181	4.0789	0
2020-03-06 22:40:00	4.07971	4.079192	4.07971	0
2020-03-06 22:45:00	4.0797	4.079282	4.0797	0
2020-03-06 22:50:00	4.07969	4.07937	4.07969	0
2020-03-06 22:55:00	4.07967	4.079453	4.07967	0
2020-03-06 23:00:00	4.07888	4.079456	4.07888	0
2020-03-06 23:05:00	4.07888	4.079375	4.07888	0
2020-03-06 23:10:00	4.07807	4.079212	4.07807	0
2020-03-06 23:15:00	4.0797	4.079292	4.0797	0
2020-03-06 23:20:00	4.07888	4.079208	4.07888	0
2020-03-06 23:25:00	4.07886	4.079204	4.07886	0
2020-03-06 23:30:00	4.07885	4.079118	4.07885	0
2020-03-06 23:35:00	4.07885	4.079033	4.07885	0
2020-03-06 23:40:00	4.07967	4.079031	4.07967	0
2020-03-06 23:45:00	4.07888	4.078952	4.07888	0
2020-03-06 23:50:00	4.07889	4.078953	4.07889	0
2020-03-06 23:55:00	4.0789	4.078955	4.0789	0
2020-03-07 00:00:00	4.07973	4.079121	4.07973	0
2020-03-07 00:05:00	4.07892	4.079043	4.07892	0
2020-03-07 00:10:00	4.07894	4.079049	4.07894	0
2020-03-07 00:15:00	4.07894	4.079057	4.07894	0
2020-03-07 00:20:00	4.07895	4.079067	4.07895	0
2020-03-07 00:25:00	4.07977	4.079159	4.07977	0
2020-03-07 00:30:00	4.07897	4.079089	4.07897	0
2020-03-07 00:35:00	4.07899	4.0791	4.07899	0
2020-03-07 00:40:00	4.079	4.079111	4.079	0
2020-03-07 00:45:00	4.07902	4.079123	4.07902	0
2020-03-07 00:50:00	4.07823	4.078973	4.07823	0
2020-03-07 00:55:00	4.07906	4.078987	4.07906	0
2020-03-07 01:00:00	4.07989	4.079082	4.07989	0
2020-03-07 01:05:00	4.08073	4.079261	4.08073	0
2020-03-07 01:10:00	4.08074	4.07944	4.08074	0
2020-03-07 01:15:00	4.07911	4.079374	4.07911	0
2020-03-07 01:20:00	4.07993	4.07947	4.07993	0
2020-03-07 01:25:00	4.0783	4.079401	4.0783	0
2020-03-07 01:30:00	4.07911	4.079412	4.07911	0
2020-03-07 01:35:00	4.07991	4.079501	4.07991	0
2020-03-07 01:40:00	4.0807	4.079748	4.0807	0
2020-03-07 01:45:00	4.07907	4.079749	4.07907	0
2020-03-07 01:50:00	4.07907	4.079667	4.07907	0
2020-03-07 01:55:00	4.07907	4.079501	4.07907	0
2020-03-07 02:00:00	4.07988	4.079415	4.07988	0
2020-03-07 02:05:00	4.07907	4.079411	4.07907	0
2020-03-07 02:10:00	4.08069	4.079487	4.08069	0
2020-03-07 02:15:00	4.07824	4.079481	4.07824	0
2020-03-07 02:20:00	4.07904	4.079474	4.07904	0
2020-03-07 02:25:00	4.07902	4.079385	4.07902	0
2020-03-07 02:30:00	4.0782	4.079135	4.0782	0
2020-03-07 02:35:00	4.079	4.079128	4.079	0
2020-03-07 02:40:00	4.079	4.079121	4.079	0
2020-03-07 02:45:00	4.079	4.079114	4.079	0
2020-03-07 02:50:00	4.079	4.079026	4.079	0
2020-03-07 02:55:00	4.079	4.079019	4.079	0
2020-03-07 03:00:00	4.07899	4.078849	4.07899	0
2020-03-07 03:05:00	4.07897	4.078922	4.07897	0
2020-03-07 03:10:00	4.07896	4.078914	4.07896	0
2020-03-07 03:15:00	4.07894	4.078906	4.07894	0
2020-03-07 03:20:00	4.0789	4.078976	4.0789	0
2020-03-07 03:25:00	4.07888	4.078964	4.07888	0
2020-03-07 03:30:00	4.07885	4.078949	4.07885	0
2020-03-07 03:35:00	4.07966	4.079015	4.07966	0
2020-03-07 03:40:00	4.07885	4.079	4.07885	0
2020-03-07 03:45:00	4.07886	4.078986	4.07886	0
2020-03-07 03:50:00	4.07807	4.078894	4.07807	0
2020-03-07 03:55:00	4.0789	4.078887	4.0789	0
2020-03-07 04:00:00	4.08054	4.079045	4.08054	0
2020-03-07 04:05:00	4.07976	4.079127	4.07976	0
2020-03-07 04:10:00	4.07896	4.079133	4.07896	0
2020-03-07 04:15:00	4.07897	4.079142	4.07897	0
2020-03-07 04:20:00	4.07897	4.079154	4.07897	0
2020-03-07 04:25:00	4.07978	4.079166	4.07978	0
2020-03-07 04:30:00	4.07897	4.079178	4.07897	0
2020-03-07 04:35:00	4.07897	4.079189	4.07897	0
2020-03-07 04:40:00	4.07978	4.07936	4.07978	0
2020-03-07 04:45:00	4.07897	4.079367	4.07897	0
2020-03-07 04:50:00	4.07978	4.079291	4.07978	0
2020-03-07 04:55:00	4.07897	4.079212	4.07897	0
2020-03-07 05:00:00	4.0798	4.079296	4.0798	0
2020-03-07 05:05:00	4.079	4.079299	4.079	0
2020-03-07 05:10:00	4.08063	4.079465	4.08063	0
2020-03-07 05:15:00	4.07901	4.079388	4.07901	0
2020-03-07 05:20:00	4.07902	4.079393	4.07902	0
2020-03-07 05:25:00	4.07983	4.079479	4.07983	0
2020-03-07 05:30:00	4.07902	4.079403	4.07902	0
2020-03-07 05:35:00	4.07902	4.079408	4.07902	0
2020-03-07 05:40:00	4.07823	4.079253	4.07823	0
2020-03-07 05:45:00	4.07904	4.07926	4.07904	0
2020-03-07 05:50:00	4.07905	4.079185	4.07905	0
2020-03-07 05:55:00	4.07905	4.07919	4.07905	0
2020-03-07 06:00:00	4.07906	4.079033	4.07906	0
2020-03-07 06:05:00	4.07907	4.079039	4.07907	0
2020-03-07 06:10:00	4.07907	4.079044	4.07907	0
2020-03-07 06:15:00	4.07907	4.078968	4.07907	0
2020-03-07 06:20:00	4.07907	4.078973	4.07907	0
2020-03-07 06:25:00	4.07825	4.078896	4.07825	0
2020-03-07 06:30:00	4.07906	4.078979	4.07906	0
2020-03-07 06:35:00	4.07824	4.078899	4.07824	0
2020-03-07 06:40:00	4.07905	4.078899	4.07905	0
2020-03-07 06:45:00	4.07823	4.078817	4.07823	0
2020-03-07 06:50:00	4.07902	4.078813	4.07902	0
2020-03-07 06:55:00	4.07901	4.078807	4.07901	0
2020-03-07 07:00:00	4.079	4.0788	4.079	0
2020-03-07 07:05:00	4.079	4.078793	4.079	0
2020-03-07 07:10:00	4.079	4.078786	4.079	0
2020-03-07 07:15:00	4.07902	4.078863	4.07902	0
2020-03-07 07:20:00	4.07904	4.078861	4.07904	0
2020-03-07 07:25:00	4.07823	4.07886	4.07823	0
2020-03-07 07:30:00	4.07823	4.078778	4.07823	0
2020-03-07 07:35:00	4.07821	4.078776	4.07821	0
2020-03-07 07:40:00	4.0782	4.078694	4.0782	0
2020-03-07 07:45:00	4.0782	4.078613	4.0782	0
2020-03-07 07:50:00	4.07821	4.078534	4.07821	0
2020-03-07 07:55:00	4.07823	4.078457	4.07823	0
2020-03-07 08:00:00	4.07906	4.078463	4.07906	0
2020-03-07 08:05:00	4.07826	4.078387	4.07826	0
2020-03-07 08:10:00	4.07827	4.07831	4.07827	0
2020-03-07 08:15:00	4.07911	4.078398	4.07911	0
2020-03-07 08:20:00	4.0783	4.078405	4.0783	0
2020-03-07 08:25:00	4.07912	4.078496	4.07912	0
2020-03-07 08:30:00	4.07912	4.078588	4.07912	0
2020-03-07 08:35:00	4.0783	4.078598	4.0783	0
2020-03-07 08:40:00	4.0791	4.078687	4.0791	0
2020-03-07 08:45:00	4.07826	4.07869	4.07826	0
2020-03-07 08:50:00	4.07824	4.078608	4.07824	0
2020-03-07 08:55:00	4.07904	4.078686	4.07904	0
2020-03-07 09:00:00	4.0782	4.078679	4.0782	0
2020-03-07 09:05:00	4.0782	4.078588	4.0782	0
2020-03-07 09:10:00	4.079	4.078658	4.079	0
2020-03-07 09:15:00	4.07816	4.078562	4.07816	0
2020-03-07 09:20:00	4.07896	4.078546	4.07896	0
2020-03-07 09:25:00	4.07894	4.07861	4.07894	0
2020-03-07 09:30:00	4.07813	4.078513	4.07813	0
2020-03-07 09:35:00	4.07813	4.0785	4.07813	0
2020-03-07 09:40:00	4.07894	4.07857	4.07894	0
2020-03-07 09:45:00	4.07894	4.07856	4.07894	0
2020-03-07 09:50:00	4.0773	4.07847	4.0773	0
2020-03-07 09:55:00	4.07809	4.078459	4.07809	0
2020-03-07 10:00:00	4.07726	4.078285	4.07726	0
2020-03-07 10:05:00	4.07723	4.078192	4.07723	0
2020-03-07 10:10:00	4.07803	4.078099	4.07803	0
2020-03-07 10:15:00	4.07883	4.078088	4.07883	0
2020-03-07 10:20:00	4.07881	4.078156	4.07881	0
2020-03-07 10:25:00	4.0788	4.078223	4.0788	0
2020-03-07 10:30:00	4.07799	4.078128	4.07799	0
2020-03-07 10:35:00	4.078	4.078034	4.078	0
2020-03-07 10:40:00	4.07884	4.078188	4.07884	0
2020-03-07 10:45:00	4.07967	4.078346	4.07967	0
2020-03-07 10:50:00	4.07889	4.078509	4.07889	0
2020-03-07 10:55:00	4.07972	4.078758	4.07972	0
2020-03-07 11:00:00	4.07894	4.078849	4.07894	0
2020-03-07 11:05:00	4.07813	4.078779	4.07813	0
2020-03-07 11:10:00	4.07895	4.078793	4.07895	0
2020-03-07 11:15:00	4.07894	4.078807	4.07894	0
2020-03-07 11:20:00	4.07975	4.078983	4.07975	0
2020-03-07 11:25:00	4.07973	4.079156	4.07973	0
2020-03-07 11:30:00	4.07809	4.079081	4.07809	0
2020-03-07 11:35:00	4.07891	4.079005	4.07891	0
2020-03-07 11:40:00	4.07891	4.079007	4.07891	0
2020-03-07 11:45:00	4.07894	4.078929	4.07894	0
2020-03-07 11:50:00	4.07895	4.07893	4.07895	0
2020-03-07 11:55:00	4.07897	4.079014	4.07897	0
2020-03-07 12:00:00	4.07981	4.0791	4.07981	0
2020-03-07 12:05:00	4.07901	4.079107	4.07901	0
2020-03-07 12:10:00	4.0782	4.078952	4.0782	0
2020-03-07 12:15:00	4.07902	4.078881	4.07902	0
2020-03-07 12:20:00	4.07986	4.079058	4.07986	0
2020-03-07 12:25:00	4.07905	4.079072	4.07905	0
2020-03-07 12:30:00	4.07906	4.079087	4.07906	0
2020-03-07 12:35:00	4.07907	4.0791	4.07907	0
2020-03-07 12:40:00	4.07826	4.079031	4.07826	0
2020-03-07 12:45:00	4.07907	4.079041	4.07907	0
2020-03-07 12:50:00	4.08151	4.079211	4.08151	0
2020-03-07 12:55:00	4.08069	4.079379	4.08069	0
2020-03-07 13:00:00	4.07906	4.079465	4.07906	0
2020-03-07 13:05:00	4.07905	4.079468	4.07905	0
2020-03-07 13:10:00	4.07902	4.079384	4.07902	0
2020-03-07 13:15:00	4.0782	4.079299	4.0782	0
2020-03-07 13:20:00	4.079	4.079293	4.079	0
2020-03-07 13:25:00	4.07818	4.079204	4.07818	0
2020-03-07 13:30:00	4.07899	4.079277	4.07899	0
2020-03-07 13:35:00	4.07897	4.079267	4.07897	0
2020-03-07 13:40:00	4.07896	4.079012	4.07896	0
2020-03-07 13:45:00	4.07896	4.078839	4.07896	0
2020-03-07 13:50:00	4.07897	4.07883	4.07897	0
2020-03-07 13:55:00	4.079	4.078825	4.079	0
2020-03-07 14:00:00	4.07904	4.078827	4.07904	0
2020-03-07 14:05:00	4.07906	4.078913	4.07906	0
2020-03-07 14:10:00	4.07908	4.078921	4.07908	0
2020-03-07 14:15:00	4.07911	4.079014	4.07911	0
2020-03-07 14:20:00	4.07912	4.079027	4.07912	0
2020-03-07 14:25:00	4.07915	4.079045	4.07915	0
2020-03-07 14:30:00	4.07834	4.078983	4.07834	0
2020-03-07 14:35:00	4.07916	4.079003	4.07916	0
2020-03-07 14:40:00	4.07915	4.079021	4.07915	0
2020-03-07 14:45:00	4.07912	4.079033	4.07912	0
2020-03-07 14:50:00	4.0791	4.079039	4.0791	0
2020-03-07 14:55:00	4.07907	4.07904	4.07907	0
2020-03-07 15:00:00	4.07904	4.079036	4.07904	0
2020-03-07 15:05:00	4.07901	4.079026	4.07901	0
2020-03-07 15:10:00	4.07899	4.079013	4.07899	0
2020-03-07 15:15:00	4.07896	4.078994	4.07896	0
2020-03-07 15:20:00	4.07894	4.079054	4.07894	0
2020-03-07 15:25:00	4.07894	4.079032	4.07894	0
2020-03-07 15:30:00	4.07894	4.079011	4.07894	0
2020-03-07 15:35:00	4.07895	4.078994	4.07895	0
2020-03-07 15:40:00	4.07895	4.078979	4.07895	0
2020-03-07 15:45:00	4.07896	4.078968	4.07896	0
2020-03-07 15:50:00	4.07897	4.078961	4.07897	0
2020-03-07 15:55:00	4.079	4.07896	4.079	0
2020-03-07 16:00:00	4.07902	4.078963	4.07902	0
2020-03-07 16:05:00	4.07986	4.079053	4.07986	0
2020-03-07 16:10:00	4.07905	4.079064	4.07905	0
2020-03-07 16:15:00	4.07906	4.079076	4.07906	0
2020-03-07 16:20:00	4.07905	4.079087	4.07905	0
2020-03-07 16:25:00	4.07904	4.079096	4.07904	0
2020-03-07 16:30:00	4.07821	4.079022	4.07821	0
2020-03-07 16:35:00	4.07901	4.079027	4.07901	0
2020-03-07 16:40:00	4.0798	4.07911	4.0798	0
2020-03-07 16:45:00	4.07897	4.079107	4.07897	0
2020-03-07 16:50:00	4.07896	4.079101	4.07896	0
2020-03-07 16:55:00	4.07896	4.079011	4.07896	0
2020-03-07 17:00:00	4.07896	4.079002	4.07896	0
2020-03-07 17:05:00	4.07897	4.078993	4.07897	0
2020-03-07 17:10:00	4.07899	4.078987	4.07899	0
2020-03-07 17:15:00	4.07899	4.078982	4.07899	0
2020-03-07 17:20:00	4.079	4.079061	4.079	0
2020-03-07 17:25:00	4.079	4.07906	4.079	0
2020-03-07 17:30:00	4.079	4.07898	4.079	0
2020-03-07 17:35:00	4.07901	4.078984	4.07901	0
2020-03-07 17:40:00	4.07902	4.07899	4.07902	0
2020-03-07 17:45:00	4.07905	4.078999	4.07905	0
2020-03-07 17:50:00	4.07906	4.079009	4.07906	0
2020-03-07 17:55:00	4.07827	4.078939	4.07827	0
2020-03-07 18:00:00	4.07908	4.078948	4.07908	0
2020-03-07 18:05:00	4.07908	4.078957	4.07908	0
2020-03-07 18:10:00	4.07827	4.078884	4.07827	0
2020-03-07 18:15:00	4.07826	4.07881	4.07826	0
2020-03-07 18:20:00	4.07826	4.078736	4.07826	0
2020-03-07 18:25:00	4.07826	4.078661	4.07826	0
2020-03-07 18:30:00	4.07825	4.078584	4.07825	0
2020-03-07 18:35:00	4.07905	4.078584	4.07905	0
2020-03-07 18:40:00	4.07823	4.078501	4.07823	0
2020-03-07 18:45:00	4.07902	4.078576	4.07902	0
2020-03-07 18:50:00	4.07901	4.078569	4.07901	0
2020-03-07 18:55:00	4.079	4.078561	4.079	0
2020-03-07 19:00:00	4.079	4.078634	4.079	0
2020-03-07 19:05:00	4.07899	4.078707	4.07899	0
2020-03-07 19:10:00	4.07899	4.07878	4.07899	0
2020-03-07 19:15:00	4.07899	4.078853	4.07899	0
2020-03-07 19:20:00	4.07818	4.078846	4.07818	0
2020-03-07 19:25:00	4.079	4.078841	4.079	0
2020-03-07 19:30:00	4.07899	4.078917	4.07899	0
2020-03-07 19:35:00	4.07899	4.078914	4.07899	0
2020-03-07 19:40:00	4.07899	4.078912	4.07899	0
2020-03-07 19:45:00	4.07897	4.078909	4.07897	0
2020-03-07 19:50:00	4.07897	4.078906	4.07897	0
2020-03-07 19:55:00	4.07816	4.078823	4.07816	0
2020-03-07 20:00:00	4.07899	4.078823	4.07899	0
2020-03-07 20:05:00	4.079	4.078824	4.079	0
2020-03-07 20:10:00	4.079	4.078906	4.079	0
2020-03-07 20:15:00	4.079	4.078906	4.079	0
2020-03-07 20:20:00	4.07901	4.078908	4.07901	0
2020-03-07 20:25:00	4.07901	4.07891	4.07901	0
2020-03-07 20:30:00	4.0782	4.078831	4.0782	0
2020-03-07 20:35:00	4.07901	4.078835	4.07901	0
2020-03-07 20:40:00	4.08063	4.079001	4.08063	0
2020-03-07 20:45:00	4.079	4.079085	4.079	0
2020-03-07 20:50:00	4.079	4.079086	4.079	0
2020-03-07 20:55:00	4.07819	4.079005	4.07819	0
2020-03-07 21:00:00	4.079	4.079005	4.079	0
2020-03-07 21:05:00	4.07901	4.079006	4.07901	0
2020-03-07 21:10:00	4.07902	4.079007	4.07902	0
2020-03-07 21:15:00	4.07905	4.079011	4.07905	0
2020-03-07 21:20:00	4.07906	4.079097	4.07906	0
2020-03-07 21:25:00	4.07907	4.079103	4.07907	0
2020-03-07 21:30:00	4.07908	4.078948	4.07908	0
2020-03-07 21:35:00	4.0791	4.078958	4.0791	0
2020-03-07 21:40:00	4.0791	4.078968	4.0791	0
2020-03-07 21:45:00	4.0791	4.079059	4.0791	0
2020-03-07 21:50:00	4.0791	4.079069	4.0791	0
2020-03-07 21:55:00	4.07907	4.079075	4.07907	0
2020-03-07 22:00:00	4.07905	4.079078	4.07905	0
2020-03-07 22:05:00	4.07902	4.079075	4.07902	0
2020-03-07 22:10:00	4.07901	4.07907	4.07901	0
2020-03-07 22:15:00	4.07899	4.079062	4.07899	0
2020-03-07 22:20:00	4.07815	4.078969	4.07815	0
2020-03-07 22:25:00	4.07814	4.078873	4.07814	0
2020-03-07 22:30:00	4.07895	4.078858	4.07895	0
2020-03-07 22:35:00	4.07814	4.078762	4.07814	0
2020-03-07 22:40:00	4.07814	4.078666	4.07814	0
2020-03-07 22:45:00	4.07895	4.078654	4.07895	0
2020-03-07 22:50:00	4.07814	4.078563	4.07814	0
2020-03-07 22:55:00	4.07814	4.078475	4.07814	0
2020-03-07 23:00:00	4.07815	4.078389	4.07815	0
2020-03-07 23:05:00	4.07897	4.078387	4.07897	0
2020-03-07 23:10:00	4.07897	4.078469	4.07897	0
2020-03-07 23:15:00	4.07816	4.078471	4.07816	0
2020-03-07 23:20:00	4.07897	4.078473	4.07897	0
2020-03-07 23:25:00	4.07815	4.078474	4.07815	0
2020-03-07 23:30:00	4.07896	4.078556	4.07896	0
2020-03-07 23:35:00	4.07895	4.078556	4.07895	0
2020-03-07 23:40:00	4.07894	4.078636	4.07894	0
2020-03-07 23:45:00	4.0781	4.078632	4.0781	0
2020-03-07 23:50:00	4.0789	4.078707	4.0789	0
2020-03-07 23:55:00	4.07808	4.078618	4.07808	0
2020-03-08 00:00:00	4.07807	4.078528	4.07807	0
2020-03-08 00:05:00	4.07889	4.078601	4.07889	0
2020-03-08 00:10:00	4.0781	4.078514	4.0781	0
2020-03-08 00:15:00	4.07892	4.078591	4.07892	0
2020-03-08 00:20:00	4.07813	4.078508	4.07813	0
2020-03-08 00:25:00	4.07813	4.078426	4.07813	0
2020-03-08 00:30:00	4.07894	4.078426	4.07894	0
2020-03-08 00:35:00	4.0773	4.078346	4.0773	0
2020-03-08 00:40:00	4.0773	4.078186	4.0773	0
2020-03-08 00:45:00	4.07813	4.078191	4.07813	0
2020-03-08 00:50:00	4.07813	4.078197	4.07813	0
2020-03-08 00:55:00	4.07894	4.078202	4.07894	0
2020-03-08 01:00:00	4.07813	4.078205	4.07813	0
2020-03-08 01:05:00	4.07813	4.078126	4.07813	0
2020-03-08 01:10:00	4.07894	4.078207	4.07894	0
2020-03-08 01:15:00	4.07894	4.078288	4.07894	0
2020-03-08 01:20:00	4.07892	4.078286	4.07892	0
2020-03-08 01:25:00	4.0781	4.078366	4.0781	0
2020-03-08 01:30:00	4.07809	4.078445	4.07809	0
2020-03-08 01:35:00	4.0789	4.078522	4.0789	0
2020-03-08 01:40:00	4.0781	4.078519	4.0781	0
2020-03-08 01:45:00	4.07811	4.078436	4.07811	0
2020-03-08 01:50:00	4.07814	4.078437	4.07814	0
2020-03-08 01:55:00	4.07818	4.078442	4.07818	0
2020-03-08 02:00:00	4.0782	4.078368	4.0782	0
2020-03-08 02:05:00	4.07823	4.078297	4.07823	0
2020-03-08 02:10:00	4.07824	4.078229	4.07824	0
2020-03-08 02:15:00	4.07823	4.078242	4.07823	0
2020-03-08 02:20:00	4.0774	4.078173	4.0774	0
2020-03-08 02:25:00	4.07738	4.078021	4.07738	0
2020-03-08 02:30:00	4.07815	4.078026	4.07815	0
2020-03-08 02:35:00	4.07811	4.078026	4.07811	0
2020-03-08 02:40:00	4.07809	4.078021	4.07809	0
2020-03-08 02:45:00	4.07808	4.078011	4.07808	0
2020-03-08 02:50:00	4.07808	4.077999	4.07808	0
2020-03-08 02:55:00	4.07808	4.077984	4.07808	0
2020-03-08 03:00:00	4.07728	4.077888	4.07728	0
2020-03-08 03:05:00	4.07811	4.077876	4.07811	0
2020-03-08 03:10:00	4.0773	4.077866	4.0773	0
2020-03-08 03:15:00	4.07649	4.077777	4.07649	0
2020-03-08 03:20:00	4.07732	4.077694	4.07732	0
2020-03-08 03:25:00	4.07732	4.077615	4.07732	0
2020-03-08 03:30:00	4.0773	4.077536	4.0773	0
2020-03-08 03:35:00	4.0773	4.077458	4.0773	0
2020-03-08 03:40:00	4.07649	4.077299	4.07649	0
2020-03-08 03:45:00	4.0773	4.077221	4.0773	0
2020-03-08 03:50:00	4.07732	4.077225	4.07732	0
2020-03-08 03:55:00	4.07651	4.077065	4.07651	0
2020-03-08 04:00:00	4.07649	4.076984	4.07649	0
2020-03-08 04:05:00	4.0773	4.077065	4.0773	0
2020-03-08 04:10:00	4.07647	4.07698	4.07647	0
2020-03-08 04:15:00	4.07728	4.076976	4.07728	0
2020-03-08 04:20:00	4.07727	4.076973	4.07727	0
2020-03-08 04:25:00	4.07728	4.076971	4.07728	0
2020-03-08 04:30:00	4.0773	4.077052	4.0773	0
2020-03-08 04:35:00	4.07733	4.077055	4.07733	0
2020-03-08 04:40:00	4.07735	4.077058	4.07735	0
2020-03-08 04:45:00	4.07738	4.077145	4.07738	0
2020-03-08 04:50:00	4.07739	4.077235	4.07739	0
2020-03-08 04:55:00	4.07739	4.077244	4.07739	0
2020-03-08 05:00:00	4.07738	4.077335	4.07738	0
2020-03-08 05:05:00	4.07737	4.077344	4.07737	0
2020-03-08 05:10:00	4.07654	4.077271	4.07654	0
2020-03-08 05:15:00	4.07737	4.07728	4.07737	0
2020-03-08 05:20:00	4.07656	4.077206	4.07656	0
2020-03-08 05:25:00	4.07576	4.077049	4.07576	0
2020-03-08 05:30:00	4.0774	4.077054	4.0774	0
2020-03-08 05:35:00	4.07578	4.076894	4.07578	0
2020-03-08 05:40:00	4.0766	4.076815	4.0766	0
2020-03-08 05:45:00	4.07662	4.076738	4.07662	0
2020-03-08 05:50:00	4.07663	4.076663	4.07663	0
2020-03-08 05:55:00	4.07745	4.076671	4.07745	0
2020-03-08 06:00:00	4.07746	4.076763	4.07746	0
2020-03-08 06:05:00	4.07586	4.076612	4.07586	0
2020-03-08 06:10:00	4.07668	4.076624	4.07668	0
2020-03-08 06:15:00	4.07669	4.076717	4.07669	0
2020-03-08 06:20:00	4.07588	4.076565	4.07588	0
2020-03-08 06:25:00	4.07587	4.076574	4.07587	0
2020-03-08 06:30:00	4.07586	4.0765	4.07586	0
2020-03-08 06:35:00	4.07583	4.076421	4.07583	0
2020-03-08 06:40:00	4.07581	4.076339	4.07581	0
2020-03-08 06:45:00	4.07577	4.076171	4.07577	0
2020-03-08 06:50:00	4.07657	4.076082	4.07657	0
2020-03-08 06:55:00	4.07656	4.076152	4.07656	0
2020-03-08 07:00:00	4.07573	4.076057	4.07573	0
2020-03-08 07:05:00	4.07735	4.076123	4.07735	0
2020-03-08 07:10:00	4.07654	4.076189	4.07654	0
2020-03-08 07:15:00	4.07575	4.076177	4.07575	0
2020-03-08 07:20:00	4.07658	4.076249	4.07658	0
2020-03-08 07:25:00	4.07578	4.076244	4.07578	0
2020-03-08 07:30:00	4.07743	4.076406	4.07743	0
2020-03-08 07:35:00	4.07663	4.076492	4.07663	0
2020-03-08 07:40:00	4.07746	4.076581	4.07746	0
2020-03-08 07:45:00	4.07586	4.076511	4.07586	0
2020-03-08 07:50:00	4.07587	4.076525	4.07587	0
2020-03-08 07:55:00	4.07588	4.076378	4.07588	0
2020-03-08 08:00:00	4.07589	4.076313	4.07589	0
2020-03-08 08:05:00	4.07589	4.076327	4.07589	0
2020-03-08 08:10:00	4.07589	4.076258	4.07589	0
2020-03-08 08:15:00	4.07588	4.076268	4.07588	0
2020-03-08 08:20:00	4.07588	4.076113	4.07588	0
2020-03-08 08:25:00	4.07588	4.076038	4.07588	0
2020-03-08 08:30:00	4.07587	4.075879	4.07587	0
2020-03-08 08:35:00	4.07586	4.075879	4.07586	0
2020-03-08 08:40:00	4.07586	4.075878	4.07586	0
2020-03-08 08:45:00	4.07584	4.075874	4.07584	0
2020-03-08 08:50:00	4.07583	4.075868	4.07583	0
2020-03-08 08:55:00	4.07581	4.07586	4.07581	0
2020-03-08 09:00:00	4.0758	4.075851	4.0758	0
2020-03-08 09:05:00	4.07577	4.07584	4.07577	0
2020-03-08 09:10:00	4.07576	4.075828	4.07576	0
2020-03-08 09:15:00	4.07575	4.075815	4.07575	0
2020-03-08 09:20:00	4.07573	4.075801	4.07573	0
2020-03-08 09:25:00	4.07573	4.075788	4.07573	0
2020-03-08 09:30:00	4.07573	4.075775	4.07573	0
2020-03-08 09:35:00	4.07654	4.075845	4.07654	0
2020-03-08 09:40:00	4.07492	4.075754	4.07492	0
2020-03-08 09:45:00	4.07572	4.075745	4.07572	0
2020-03-08 09:50:00	4.07572	4.075737	4.07572	0
2020-03-08 09:55:00	4.07572	4.075732	4.07572	0
2020-03-08 10:00:00	4.07572	4.075728	4.07572	0
2020-03-08 10:05:00	4.07573	4.075726	4.07573	0
2020-03-08 10:10:00	4.07573	4.075726	4.07573	0
2020-03-08 10:15:00	4.07573	4.075726	4.07573	0
2020-03-08 10:20:00	4.07491	4.075644	4.07491	0
2020-03-08 10:25:00	4.07571	4.075561	4.07571	0
2020-03-08 10:30:00	4.07571	4.07564	4.07571	0
2020-03-08 10:35:00	4.07571	4.075639	4.07571	0
2020-03-08 10:40:00	4.07572	4.075639	4.07572	0
2020-03-08 10:45:00	4.07573	4.07564	4.07573	0
2020-03-08 10:50:00	4.07576	4.075644	4.07576	0
2020-03-08 10:55:00	4.07577	4.075648	4.07577	0
2020-03-08 11:00:00	4.0758	4.075655	4.0758	0
2020-03-08 11:05:00	4.07581	4.075663	4.07581	0
2020-03-08 11:10:00	4.07581	4.075753	4.07581	0
2020-03-08 11:15:00	4.07582	4.075764	4.07582	0
2020-03-08 11:20:00	4.07581	4.075774	4.07581	0
2020-03-08 11:25:00	4.0758	4.075783	4.0758	0
2020-03-08 11:30:00	4.07577	4.075788	4.07577	0
2020-03-08 11:35:00	4.07575	4.07579	4.07575	0
2020-03-08 11:40:00	4.07573	4.075787	4.07573	0
2020-03-08 11:45:00	4.07572	4.075782	4.07572	0
2020-03-08 11:50:00	4.07491	4.075693	4.07491	0
2020-03-08 11:55:00	4.07572	4.075684	4.07572	0
2020-03-08 12:00:00	4.07491	4.075594	4.07491	0
2020-03-08 12:05:00	4.07572	4.075584	4.07572	0
2020-03-08 12:10:00	4.07653	4.075656	4.07653	0
2020-03-08 12:15:00	4.07491	4.075567	4.07491	0
2020-03-08 12:20:00	4.07572	4.075562	4.07572	0
2020-03-08 12:25:00	4.07572	4.075559	4.07572	0
2020-03-08 12:30:00	4.07571	4.075557	4.07571	0
2020-03-08 12:35:00	4.0757	4.075555	4.0757	0
2020-03-08 12:40:00	4.07568	4.075632	4.07568	0
2020-03-08 12:45:00	4.07567	4.075627	4.07567	0
2020-03-08 12:50:00	4.07567	4.075703	4.07567	0
2020-03-08 12:55:00	4.07567	4.075698	4.07567	0
2020-03-08 13:00:00	4.07568	4.075613	4.07568	0
2020-03-08 13:05:00	4.07571	4.075693	4.07571	0
2020-03-08 13:10:00	4.07573	4.075694	4.07573	0
2020-03-08 13:15:00	4.07575	4.075697	4.07575	0
2020-03-08 13:20:00	4.07577	4.075703	4.07577	0
2020-03-08 13:25:00	4.07578	4.075711	4.07578	0
2020-03-08 13:30:00	4.0758	4.075723	4.0758	0
2020-03-08 13:35:00	4.07581	4.075737	4.07581	0
2020-03-08 13:40:00	4.07583	4.075753	4.07583	0
2020-03-08 13:45:00	4.07584	4.07577	4.07584	0
2020-03-08 13:50:00	4.07586	4.075788	4.07586	0
2020-03-08 13:55:00	4.07587	4.075804	4.07587	0
2020-03-08 14:00:00	4.07588	4.075819	4.07588	0
2020-03-08 14:05:00	4.07588	4.075832	4.07588	0
2020-03-08 14:10:00	4.07588	4.075843	4.07588	0
2020-03-08 14:15:00	4.07587	4.075852	4.07587	0
2020-03-08 14:20:00	4.07586	4.075858	4.07586	0
2020-03-08 14:25:00	4.07584	4.075861	4.07584	0
2020-03-08 14:30:00	4.07583	4.075861	4.07583	0
2020-03-08 14:35:00	4.07583	4.07586	4.07583	0
2020-03-08 14:40:00	4.07583	4.075857	4.07583	0
2020-03-08 14:45:00	4.07584	4.075854	4.07584	0
2020-03-08 14:50:00	4.07587	4.075853	4.07587	0
2020-03-08 14:55:00	4.07589	4.075854	4.07589	0
2020-03-08 15:00:00	4.07592	4.075858	4.07592	0
2020-03-08 15:05:00	4.07593	4.075864	4.07593	0
2020-03-08 15:10:00	4.07594	4.075872	4.07594	0
2020-03-08 15:15:00	4.07595	4.075883	4.07595	0
2020-03-08 15:20:00	4.07595	4.075895	4.07595	0
2020-03-08 15:25:00	4.07675	4.075987	4.07675	0
2020-03-08 15:30:00	4.07593	4.075997	4.07593	0
2020-03-08 15:35:00	4.07593	4.076006	4.07593	0
2020-03-08 15:40:00	4.07592	4.076011	4.07592	0
2020-03-08 15:45:00	4.07591	4.076013	4.07591	0
2020-03-08 15:50:00	4.07589	4.07601	4.07589	0
2020-03-08 15:55:00	4.07588	4.076005	4.07588	0
2020-03-08 16:00:00	4.07588	4.075999	4.07588	0
2020-03-08 16:05:00	4.07587	4.075991	4.07587	0
2020-03-08 16:10:00	4.07587	4.075983	4.07587	0
2020-03-08 16:15:00	4.07587	4.075895	4.07587	0
2020-03-08 16:20:00	4.07588	4.07589	4.07588	0
2020-03-08 16:25:00	4.07588	4.075885	4.07588	0
2020-03-08 16:30:00	4.07589	4.075882	4.07589	0
2020-03-08 16:35:00	4.07589	4.07588	4.07589	0
2020-03-08 16:40:00	4.07588	4.075879	4.07588	0
2020-03-08 16:45:00	4.07506	4.075797	4.07506	0
2020-03-08 16:50:00	4.07586	4.075795	4.07586	0
2020-03-08 16:55:00	4.07584	4.075792	4.07584	0
2020-03-08 17:00:00	4.07584	4.075789	4.07584	0
2020-03-08 17:05:00	4.07583	4.075785	4.07583	0
2020-03-08 17:10:00	4.07583	4.07578	4.07583	0
2020-03-08 17:15:00	4.07583	4.075775	4.07583	0
2020-03-08 17:20:00	4.07583	4.075769	4.07583	0
2020-03-08 17:25:00	4.07583	4.075763	4.07583	0
2020-03-08 17:30:00	4.07582	4.075757	4.07582	0
2020-03-08 17:35:00	4.07582	4.075833	4.07582	0
2020-03-08 17:40:00	4.0758	4.075827	4.0758	0
2020-03-08 17:45:00	4.07577	4.07582	4.07577	0
2020-03-08 17:50:00	4.07576	4.075812	4.07576	0
2020-03-08 17:55:00	4.07575	4.075804	4.07575	0
2020-03-08 18:00:00	4.07654	4.075875	4.07654	0
2020-03-08 18:05:00	4.07653	4.075945	4.07653	0
2020-03-08 18:10:00	4.07651	4.076013	4.07651	0
2020-03-08 18:15:00	4.07567	4.075997	4.07567	0
2020-03-08 18:20:00	4.07648	4.076063	4.07648	0
2020-03-08 18:25:00	4.07566	4.076047	4.07566	0
2020-03-08 18:30:00	4.07649	4.076116	4.07649	0
2020-03-08 18:35:00	4.07568	4.076107	4.07568	0
2020-03-08 18:40:00	4.0757	4.076101	4.0757	0
2020-03-08 18:45:00	4.07571	4.076097	4.07571	0
2020-03-08 18:50:00	4.07571	4.076014	4.07571	0
2020-03-08 18:55:00	4.07652	4.076013	4.07652	0
2020-03-08 19:00:00	4.07652	4.076014	4.07652	0
2020-03-08 19:05:00	4.0757	4.076017	4.0757	0
2020-03-08 19:10:00	4.07651	4.07602	4.07651	0
2020-03-08 19:15:00	4.07649	4.076103	4.07649	0
2020-03-08 19:20:00	4.07568	4.076022	4.07568	0
2020-03-08 19:25:00	4.07648	4.076102	4.07648	0
2020-03-08 19:30:00	4.07566	4.076098	4.07566	0
2020-03-08 19:35:00	4.07648	4.076175	4.07648	0
2020-03-08 19:40:00	4.07568	4.076172	4.07568	0
2020-03-08 19:45:00	4.07652	4.076172	4.07652	0
2020-03-08 19:50:00	4.07573	4.076093	4.07573	0
2020-03-08 19:55:00	4.07739	4.076262	4.07739	0
2020-03-08 20:00:00	4.0758	4.076191	4.0758	0
2020-03-08 20:05:00	4.07663	4.076205	4.07663	0
2020-03-08 20:10:00	4.07746	4.076383	4.07746	0
2020-03-08 20:15:00	4.07667	4.076402	4.07667	0
2020-03-08 20:20:00	4.07586	4.076422	4.07586	0
2020-03-08 20:25:00	4.07749	4.076523	4.07749	0
2020-03-08 20:30:00	4.07587	4.076542	4.07587	0
2020-03-08 20:35:00	4.07588	4.076478	4.07588	0
2020-03-08 20:40:00	4.07751	4.076656	4.07751	0
2020-03-08 20:45:00	4.07672	4.076589	4.07672	0
2020-03-08 20:50:00	4.07672	4.076681	4.07672	0
2020-03-08 20:55:00	4.07591	4.076609	4.07591	0
2020-03-08 21:00:00	4.07591	4.076454	4.07591	0
2020-03-08 21:05:00	4.07754	4.076541	4.07754	0
2020-03-08 21:10:00	4.07754	4.076709	4.07754	0
2020-03-08 21:15:00	4.07673	4.076633	4.07673	0
2020-03-08 21:20:00	4.07592	4.076638	4.07592	0
2020-03-08 21:25:00	4.07591	4.076641	4.07591	0
2020-03-08 21:30:00	4.07589	4.076479	4.07589	0
2020-03-08 21:35:00	4.0767	4.076477	4.0767	0
2020-03-08 21:40:00	4.07669	4.076474	4.07669	0
2020-03-08 21:45:00	4.07669	4.076552	4.07669	0
2020-03-08 21:50:00	4.07588	4.076549	4.07588	0
2020-03-08 21:55:00	4.0775	4.076545	4.0775	0
2020-03-08 22:00:00	4.07586	4.076377	4.07586	0
2020-03-08 22:05:00	4.07665	4.076369	4.07665	0
2020-03-08 22:10:00	4.07583	4.07636	4.07583	0
2020-03-08 22:15:00	4.07581	4.07635	4.07581	0
2020-03-08 22:20:00	4.0766	4.076421	4.0766	0
2020-03-08 22:25:00	4.07576	4.076327	4.07576	0
2020-03-08 22:30:00	4.07573	4.076231	4.07573	0
2020-03-08 22:35:00	4.07571	4.076133	4.07571	0
2020-03-08 22:40:00	4.07571	4.076116	4.07571	0
2020-03-08 22:45:00	4.07653	4.076019	4.07653	0
2020-03-08 22:50:00	4.07653	4.076086	4.07653	0
2020-03-08 22:55:00	4.07735	4.076156	4.07735	0
2020-03-08 23:00:00	4.07654	4.076227	4.07654	0
2020-03-08 23:05:00	4.07573	4.076219	4.07573	0
2020-03-08 23:10:00	4.07654	4.076213	4.07654	0
2020-03-08 23:15:00	4.07654	4.076291	4.07654	0
2020-03-08 23:20:00	4.07572	4.07629	4.07572	0
2020-03-08 23:25:00	4.07572	4.076291	4.07572	0
2020-03-08 23:30:00	4.07652	4.076372	4.07652	0
2020-03-08 23:35:00	4.07651	4.07637	4.07651	0
2020-03-08 23:40:00	4.0773	4.076447	4.0773	0
2020-03-08 23:45:00	4.07648	4.07636	4.07648	0
2020-03-08 23:50:00	4.07648	4.076354	4.07648	0
2020-03-08 23:55:00	4.07568	4.076349	4.07568	0
2020-03-09 00:00:00	4.07652	4.076347	4.07652	0
2020-03-09 00:05:00	4.07572	4.076265	4.07572	0
2020-03-09 00:10:00	4.07654	4.076347	4.07654	0
2020-03-09 00:15:00	4.07654	4.076429	4.07654	0
2020-03-09 00:20:00	4.07737	4.076514	4.07737	0
2020-03-09 00:25:00	4.07657	4.07652	4.07657	0
2020-03-09 00:30:00	4.07738	4.076528	4.07738	0
2020-03-09 00:35:00	4.07658	4.076538	4.07658	0
2020-03-09 00:40:00	4.07658	4.076548	4.07658	0
2020-03-09 00:45:00	4.07578	4.076558	4.07578	0
2020-03-09 00:50:00	4.0766	4.076566	4.0766	0
2020-03-09 00:55:00	4.0758	4.076574	4.0758	0
2020-03-09 01:00:00	4.0758	4.0765	4.0758	0
2020-03-09 01:05:00	4.0766	4.076506	4.0766	0
2020-03-09 01:10:00	4.07581	4.07635	4.07581	0
2020-03-09 01:15:00	4.07663	4.076356	4.07663	0
2020-03-09 01:20:00	4.07583	4.076201	4.07583	0
2020-03-09 01:25:00	4.07749	4.076292	4.07749	0
2020-03-09 01:30:00	4.07669	4.076303	4.07669	0
2020-03-09 01:35:00	4.07591	4.076316	4.07591	0
2020-03-09 01:40:00	4.07593	4.076249	4.07593	0
2020-03-09 01:45:00	4.07594	4.076263	4.07594	0
2020-03-09 01:50:00	4.07595	4.076278	4.07595	0
2020-03-09 01:55:00	4.07595	4.076213	4.07595	0
2020-03-09 02:00:00	4.07594	4.076226	4.07594	0
2020-03-09 02:05:00	4.07592	4.076155	4.07592	0
2020-03-09 02:10:00	4.07589	4.076161	4.07589	0
2020-03-09 02:15:00	4.07668	4.07608	4.07668	0
2020-03-09 02:20:00	4.07583	4.075994	4.07583	0
2020-03-09 02:25:00	4.0758	4.075983	4.0758	0
2020-03-09 02:30:00	4.07576	4.075966	4.07576	0
2020-03-09 02:35:00	4.07735	4.076107	4.07735	0
2020-03-09 02:40:00	4.07571	4.076083	4.07571	0
2020-03-09 02:45:00	4.07571	4.076059	4.07571	0
2020-03-09 02:50:00	4.07653	4.076118	4.07653	0
2020-03-09 02:55:00	4.07737	4.076263	4.07737	0
2020-03-09 03:00:00	4.07657	4.076331	4.07657	0
2020-03-09 03:05:00	4.07658	4.076321	4.07658	0
2020-03-09 03:10:00	4.0774	4.076478	4.0774	0
2020-03-09 03:15:00	4.07659	4.076557	4.07659	0
2020-03-09 03:20:00	4.0766	4.076641	4.0766	0
2020-03-09 03:25:00	4.0766	4.076566	4.0766	0
2020-03-09 03:30:00	4.07662	4.076657	4.07662	0
2020-03-09 03:35:00	4.07744	4.07683	4.07744	0
2020-03-09 03:40:00	4.07664	4.076841	4.07664	0
2020-03-09 03:45:00	4.07665	4.076769	4.07665	0
2020-03-09 03:50:00	4.07748	4.07686	4.07748	0
2020-03-09 03:55:00	4.07667	4.076869	4.07667	0
2020-03-09 04:00:00	4.07667	4.076796	4.07667	0
2020-03-09 04:05:00	4.07667	4.076804	4.07667	0
2020-03-09 04:10:00	4.07584	4.076728	4.07584	0
2020-03-09 04:15:00	4.07584	4.076652	4.07584	0
2020-03-09 04:20:00	4.07664	4.076654	4.07664	0
2020-03-09 04:25:00	4.07583	4.076493	4.07583	0
2020-03-09 04:30:00	4.07664	4.076493	4.07664	0
2020-03-09 04:35:00	4.07583	4.076411	4.07583	0
2020-03-09 04:40:00	4.07583	4.076246	4.07583	0
2020-03-09 04:45:00	4.07665	4.076244	4.07665	0
2020-03-09 04:50:00	4.07667	4.076244	4.07667	0
2020-03-09 04:55:00	4.07667	4.076244	4.07667	0
2020-03-09 05:00:00	4.07584	4.076244	4.07584	0
2020-03-09 05:05:00	4.07584	4.076244	4.07584	0
2020-03-09 05:10:00	4.07584	4.076164	4.07584	0
2020-03-09 05:15:00	4.07584	4.076165	4.07584	0
2020-03-09 05:20:00	4.07584	4.076085	4.07584	0
2020-03-09 05:25:00	4.07584	4.076086	4.07584	0
2020-03-09 05:30:00	4.07584	4.076087	4.07584	0
2020-03-09 05:35:00	4.07503	4.075925	4.07503	0
2020-03-09 05:40:00	4.07665	4.075923	4.07665	0
2020-03-09 05:45:00	4.07665	4.075921	4.07665	0
2020-03-09 05:50:00	4.07584	4.075921	4.07584	0
2020-03-09 05:55:00	4.07665	4.076002	4.07665	0
2020-03-09 06:00:00	4.07584	4.076002	4.07584	0
2020-03-09 06:05:00	4.07667	4.076085	4.07667	0
2020-03-09 06:10:00	4.07587	4.076088	4.07587	0
2020-03-09 06:15:00	4.07668	4.076172	4.07668	0
2020-03-09 06:20:00	4.07587	4.076175	4.07587	0
2020-03-09 06:25:00	4.07586	4.076258	4.07586	0
2020-03-09 06:30:00	4.07584	4.076177	4.07584	0
2020-03-09 06:35:00	4.07582	4.076094	4.07582	0
2020-03-09 06:40:00	4.0758	4.07609	4.0758	0
2020-03-09 06:45:00	4.08472	4.076897	4.08472	0
2020-03-09 06:50:00	4.079	4.077213	4.079	0
2020-03-09 06:55:00	4.07737	4.077283	4.07737	0
2020-03-09 07:00:00	4.07735	4.077431	4.07735	0
2020-03-09 07:05:00	4.07494	4.077257	4.07494	0
2020-03-09 07:10:00	4.07495	4.077165	4.07495	0
2020-03-09 07:15:00	4.0758	4.077159	4.0758	0
2020-03-09 07:20:00	4.07501	4.077076	4.07501	0
2020-03-09 07:25:00	4.07584	4.077078	4.07584	0
2020-03-09 07:30:00	4.07586	4.077084	4.07586	0
2020-03-09 07:35:00	4.07506	4.076118	4.07506	0
2020-03-09 07:40:00	4.07587	4.075805	4.07587	0
2020-03-09 07:45:00	4.07505	4.075573	4.07505	0
2020-03-09 07:50:00	4.07502	4.07534	4.07502	0
2020-03-09 07:55:00	4.07501	4.075347	4.07501	0
2020-03-09 08:00:00	4.0742	4.075272	4.0742	0
2020-03-09 08:05:00	4.07582	4.075274	4.07582	0
2020-03-09 08:10:00	4.07582	4.075355	4.07582	0
2020-03-09 08:15:00	4.075	4.075271	4.075	0
2020-03-09 08:20:00	4.0758	4.075265	4.0758	0
2020-03-09 08:25:00	4.07496	4.075255	4.07496	0
2020-03-09 08:30:00	4.07576	4.075244	4.07576	0
2020-03-09 08:35:00	4.07494	4.075233	4.07494	0
2020-03-09 08:40:00	4.07492	4.075223	4.07492	0
2020-03-09 08:45:00	4.07492	4.075214	4.07492	0
2020-03-09 08:50:00	4.07411	4.075205	4.07411	0
2020-03-09 08:55:00	4.07494	4.075117	4.07494	0
2020-03-09 09:00:00	4.07496	4.075031	4.07496	0
2020-03-09 09:05:00	4.08555	4.076086	4.08555	0
2020-03-09 09:10:00	4.08883	4.077389	4.08883	0
2020-03-09 09:15:00	4.09049	4.078942	4.09049	0
2020-03-09 09:20:00	4.0905	4.080416	4.0905	0
2020-03-09 09:25:00	4.08887	4.081809	4.08887	0
2020-03-09 09:30:00	4.08723	4.08304	4.08723	0
2020-03-09 09:35:00	4.08723	4.084271	4.08723	0
2020-03-09 09:40:00	4.0856	4.08542	4.0856	0
2020-03-09 09:45:00	4.0856	4.086486	4.0856	0
2020-03-09 09:50:00	4.0856	4.08755	4.0856	0
2020-03-09 09:55:00	4.08966	4.087961	4.08966	0
2020-03-09 10:00:00	4.08885	4.087963	4.08885	0
2020-03-09 10:05:00	4.0905	4.087964	4.0905	0
2020-03-09 10:10:00	4.08725	4.087639	4.08725	0
2020-03-09 10:15:00	4.08644	4.087396	4.08644	0
2020-03-09 10:20:00	4.08399	4.087072	4.08399	0
2020-03-09 10:25:00	4.08399	4.086748	4.08399	0
2020-03-09 10:30:00	4.08318	4.086506	4.08318	0
2020-03-09 10:35:00	4.08074	4.08602	4.08074	0
2020-03-09 10:40:00	4.0832	4.08578	4.0832	0
2020-03-09 10:45:00	4.08158	4.084972	4.08158	0
2020-03-09 10:50:00	4.08484	4.084571	4.08484	0
2020-03-09 10:55:00	4.08892	4.084413	4.08892	0
2020-03-09 11:00:00	4.08323	4.084011	4.08323	0
2020-03-09 11:05:00	4.08566	4.083933	4.08566	0
2020-03-09 11:10:00	4.08566	4.0841	4.08566	0
2020-03-09 11:15:00	4.08566	4.084267	4.08566	0
2020-03-09 11:20:00	4.08406	4.084355	4.08406	0
2020-03-09 11:25:00	4.07918	4.084199	4.07918	0
2020-03-09 11:30:00	4.07756	4.083635	4.07756	0
2020-03-09 11:35:00	4.07512	4.082989	4.07512	0
2020-03-09 11:40:00	4.07511	4.082016	4.07511	0
2020-03-09 11:45:00	4.07508	4.080632	4.07508	0
2020-03-09 11:50:00	4.07588	4.079897	4.07588	0
2020-03-09 11:55:00	4.07587	4.078918	4.07587	0
2020-03-09 12:00:00	4.07668	4.07802	4.07668	0
2020-03-09 12:05:00	4.07749	4.077203	4.07749	0
2020-03-09 12:10:00	4.07749	4.076546	4.07749	0
2020-03-09 12:15:00	4.0775	4.076378	4.0775	0
2020-03-09 12:20:00	4.07831	4.076453	4.07831	0
2020-03-09 12:25:00	4.07751	4.076692	4.07751	0
2020-03-09 12:30:00	4.07832	4.077013	4.07832	0
2020-03-09 12:35:00	4.0775	4.077255	4.0775	0
2020-03-09 12:40:00	4.07749	4.077416	4.07749	0
2020-03-09 12:45:00	4.07827	4.077656	4.07827	0
2020-03-09 12:50:00	4.07907	4.077895	4.07907	0
2020-03-09 12:55:00	4.07823	4.077969	4.07823	0
2020-03-09 13:00:00	4.0774	4.07796	4.0774	0
2020-03-09 13:05:00	4.07982	4.078192	4.07982	0
2020-03-09 13:10:00	4.08144	4.078505	4.08144	0
2020-03-09 13:15:00	4.08224	4.078978	4.08224	0
2020-03-09 13:20:00	4.08386	4.079532	4.08386	0
2020-03-09 13:25:00	4.08383	4.080165	4.08383	0
2020-03-09 13:30:00	4.0822	4.080636	4.0822	0
2020-03-09 13:35:00	4.083	4.081109	4.083	0
2020-03-09 13:40:00	4.08218	4.08142	4.08218	0
2020-03-09 13:45:00	4.08137	4.081734	4.08137	0
2020-03-09 13:50:00	4.08219	4.082213	4.08219	0
2020-03-09 13:55:00	4.08139	4.08237	4.08139	0
2020-03-09 14:00:00	4.08385	4.082611	4.08385	0
2020-03-09 14:05:00	4.08305	4.082692	4.08305	0
2020-03-09 14:10:00	4.08388	4.082694	4.08388	0
2020-03-09 14:15:00	4.0839	4.082701	4.0839	0
2020-03-09 14:20:00	4.08228	4.082709	4.08228	0
2020-03-09 14:25:00	4.08391	4.0828	4.08391	0
2020-03-09 14:30:00	4.08229	4.082811	4.08229	0
2020-03-09 14:35:00	4.08719	4.083393	4.08719	0
2020-03-09 14:40:00	4.07743	4.082917	4.07743	0
2020-03-09 14:45:00	4.07092	4.08187	4.07092	0
2020-03-09 14:50:00	4.06849	4.080334	4.06849	0
2020-03-09 14:55:00	4.0685	4.078879	4.0685	0
2020-03-09 15:00:00	4.06933	4.077424	4.06933	0
2020-03-09 15:05:00	4.06934	4.075968	4.06934	0
2020-03-09 15:10:00	4.07016	4.074756	4.07016	0
2020-03-09 15:15:00	4.07098	4.073463	4.07098	0
2020-03-09 15:20:00	4.071	4.072334	4.071	0
2020-03-09 15:25:00	4.07101	4.070716	4.07101	0
2020-03-09 15:30:00	4.07183	4.070156	4.07183	0
2020-03-09 15:35:00	4.07103	4.070167	4.07103	0
2020-03-09 15:40:00	4.07186	4.070504	4.07186	0
2020-03-09 15:45:00	4.07267	4.070921	4.07267	0
2020-03-09 15:50:00	4.07184	4.071172	4.07184	0
2020-03-09 15:55:00	4.07346	4.071584	4.07346	0
2020-03-09 16:00:00	4.07263	4.071831	4.07263	0
2020-03-09 16:05:00	4.07424	4.072157	4.07424	0
2020-03-09 16:10:00	4.07422	4.072479	4.07422	0
2020-03-09 16:15:00	4.07421	4.072799	4.07421	0
2020-03-09 16:20:00	4.0742	4.073036	4.0742	0
2020-03-09 16:25:00	4.07501	4.073434	4.07501	0
2020-03-09 16:30:00	4.07499	4.073747	4.07499	0
2020-03-09 16:35:00	4.07415	4.073895	4.07415	0
2020-03-09 16:40:00	4.07495	4.074206	4.07495	0
2020-03-09 16:45:00	4.07413	4.074273	4.07413	0
2020-03-09 16:50:00	4.07492	4.074502	4.07492	0
2020-03-09 16:55:00	4.07492	4.07457	4.07492	0
2020-03-09 17:00:00	4.07575	4.074723	4.07575	0
2020-03-09 17:05:00	4.07494	4.074796	4.07494	0
2020-03-09 17:10:00	4.07495	4.074871	4.07495	0
2020-03-09 17:15:00	4.07497	4.074867	4.07497	0
2020-03-09 17:20:00	4.07499	4.074867	4.07499	0
2020-03-09 17:25:00	4.07583	4.075035	4.07583	0
2020-03-09 17:30:00	4.07503	4.075043	4.07503	0
2020-03-09 17:35:00	4.07506	4.075136	4.07506	0
2020-03-09 17:40:00	4.07506	4.07515	4.07506	0
2020-03-09 17:45:00	4.07588	4.075246	4.07588	0
2020-03-09 17:50:00	4.07669	4.07534	4.07669	0
2020-03-09 17:55:00	4.07588	4.075434	4.07588	0
2020-03-09 18:00:00	4.07587	4.075526	4.07587	0
2020-03-09 18:05:00	4.07586	4.075615	4.07586	0
2020-03-09 18:10:00	4.07583	4.075699	4.07583	0
2020-03-09 18:15:00	4.0758	4.075696	4.0758	0
2020-03-09 18:20:00	4.07577	4.07577	4.07577	0
2020-03-09 18:25:00	4.07575	4.075839	4.07575	0
2020-03-09 18:30:00	4.07735	4.076068	4.07735	0
2020-03-09 18:35:00	4.07653	4.076133	4.07653	0
2020-03-09 18:40:00	4.07653	4.076117	4.07653	0
2020-03-09 18:45:00	4.07652	4.076181	4.07652	0
2020-03-09 18:50:00	4.07652	4.076246	4.07652	0
2020-03-09 18:55:00	4.07734	4.076394	4.07734	0
2020-03-09 19:00:00	4.07734	4.076545	4.07734	0
2020-03-09 19:05:00	4.07734	4.076699	4.07734	0
2020-03-09 19:10:00	4.07735	4.076857	4.07735	0
2020-03-09 19:15:00	4.07735	4.077017	4.07735	0
2020-03-09 19:20:00	4.07734	4.077016	4.07734	0
2020-03-09 19:25:00	4.07734	4.077097	4.07734	0
2020-03-09 19:30:00	4.07734	4.077178	4.07734	0
2020-03-09 19:35:00	4.07735	4.077261	4.07735	0
2020-03-09 19:40:00	4.07656	4.077265	4.07656	0
2020-03-09 19:45:00	4.07657	4.077188	4.07657	0
2020-03-09 19:50:00	4.07657	4.077111	4.07657	0
2020-03-09 19:55:00	4.07738	4.077115	4.07738	0
2020-03-09 20:00:00	4.07738	4.077118	4.07738	0
2020-03-09 20:05:00	4.07737	4.07712	4.07737	0
2020-03-09 20:10:00	4.07737	4.077123	4.07737	0
2020-03-09 20:15:00	4.07737	4.077126	4.07737	0
2020-03-09 20:20:00	4.07735	4.077127	4.07735	0
2020-03-09 20:25:00	4.07734	4.077126	4.07734	0
2020-03-09 20:30:00	4.07732	4.077202	4.07732	0
2020-03-09 20:35:00	4.07729	4.077274	4.07729	0
2020-03-09 20:40:00	4.07728	4.077345	4.07728	0
2020-03-09 20:45:00	4.07727	4.077334	4.07727	0
2020-03-09 20:50:00	4.07728	4.077324	4.07728	0
2020-03-09 20:55:00	4.0781	4.077397	4.0781	0
2020-03-09 21:00:00	4.07648	4.077308	4.07648	0
2020-03-09 21:05:00	4.07813	4.077384	4.07813	0
2020-03-09 21:10:00	4.07733	4.077382	4.07733	0
2020-03-09 21:15:00	4.07734	4.077382	4.07734	0
2020-03-09 21:20:00	4.07735	4.077385	4.07735	0
2020-03-09 21:25:00	4.07735	4.077391	4.07735	0
2020-03-09 21:30:00	4.07737	4.0774	4.07737	0
2020-03-09 21:35:00	4.07737	4.07741	4.07737	0
2020-03-09 21:40:00	4.07738	4.07742	4.07738	0
2020-03-09 21:45:00	4.07739	4.077349	4.07739	0
2020-03-09 21:50:00	4.07823	4.077524	4.07823	0
2020-03-09 21:55:00	4.07743	4.077454	4.07743	0
2020-03-09 22:00:00	4.07744	4.077465	4.07744	0
2020-03-09 22:05:00	4.07745	4.077476	4.07745	0
2020-03-09 22:10:00	4.07745	4.077486	4.07745	0
2020-03-09 22:15:00	4.07745	4.077496	4.07745	0
2020-03-09 22:20:00	4.07745	4.077504	4.07745	0
2020-03-09 22:25:00	4.07746	4.077513	4.07746	0
2020-03-09 22:30:00	4.07748	4.077523	4.07748	0
2020-03-09 22:35:00	4.07748	4.077532	4.07748	0
2020-03-09 22:40:00	4.07748	4.077457	4.07748	0
2020-03-09 22:45:00	4.07746	4.07746	4.07746	0
2020-03-09 22:50:00	4.07745	4.077461	4.07745	0
2020-03-09 22:55:00	4.07743	4.077459	4.07743	0
2020-03-09 23:00:00	4.07741	4.077455	4.07741	0
2020-03-09 23:05:00	4.07821	4.077531	4.07821	0
2020-03-09 23:10:00	4.07739	4.077525	4.07739	0
2020-03-09 23:15:00	4.07739	4.077518	4.07739	0
2020-03-09 23:20:00	4.07823	4.077593	4.07823	0
2020-03-09 23:25:00	4.07743	4.077588	4.07743	0
2020-03-09 23:30:00	4.07744	4.077584	4.07744	0
2020-03-09 23:35:00	4.07745	4.077583	4.07745	0
2020-03-09 23:40:00	4.07746	4.077584	4.07746	0
2020-03-09 23:45:00	4.07748	4.077589	4.07748	0
2020-03-09 23:50:00	4.07749	4.077597	4.07749	0
2020-03-09 23:55:00	4.07831	4.077607	4.07831	0
2020-03-10 00:00:00	4.07751	4.077619	4.07751	0
2020-03-10 00:05:00	4.07834	4.077714	4.07834	0
2020-03-10 00:10:00	4.07753	4.077644	4.07753	0
2020-03-10 00:15:00	4.07834	4.077735	4.07834	0
2020-03-10 00:20:00	4.07751	4.077742	4.07751	0
2020-03-10 00:25:00	4.0775	4.077747	4.0775	0
2020-03-10 00:30:00	4.07748	4.077749	4.07748	0
2020-03-10 00:35:00	4.07745	4.077746	4.07745	0
2020-03-10 00:40:00	4.07744	4.077741	4.07744	0
2020-03-10 00:45:00	4.07662	4.077572	4.07662	0
2020-03-10 00:50:00	4.07741	4.077562	4.07741	0
2020-03-10 00:55:00	4.0774	4.077468	4.0774	0
2020-03-10 01:00:00	4.07738	4.077453	4.07738	0
2020-03-10 01:05:00	4.07653	4.077272	4.07653	0
2020-03-10 01:10:00	4.07732	4.077253	4.07732	0
2020-03-10 01:15:00	4.07811	4.077314	4.07811	0
2020-03-10 01:20:00	4.07727	4.077293	4.07727	0
2020-03-10 01:25:00	4.07726	4.077274	4.07726	0
2020-03-10 01:30:00	4.07807	4.077337	4.07807	0
2020-03-10 01:35:00	4.07727	4.077402	4.07727	0
2020-03-10 01:40:00	4.07811	4.077472	4.07811	0
2020-03-10 01:45:00	4.07651	4.077383	4.07651	0
2020-03-10 01:50:00	4.07735	4.07738	4.07735	0
2020-03-10 01:55:00	4.07739	4.077466	4.07739	0
2020-03-10 02:00:00	4.07825	4.077559	4.07825	0
2020-03-10 02:05:00	4.07665	4.077413	4.07665	0
2020-03-10 02:10:00	4.07831	4.077517	4.07831	0
2020-03-10 02:15:00	4.07753	4.077544	4.07753	0
2020-03-10 02:20:00	4.07674	4.077411	4.07674	0
2020-03-10 02:25:00	4.07675	4.077359	4.07675	0
2020-03-10 02:30:00	4.07757	4.077305	4.07757	0
2020-03-10 02:35:00	4.07756	4.07741	4.07756	0
2020-03-10 02:40:00	4.07754	4.077429	4.07754	0
2020-03-10 02:45:00	4.0767	4.07736	4.0767	0
2020-03-10 02:50:00	4.07668	4.077203	4.07668	0
2020-03-10 02:55:00	4.07667	4.077205	4.07667	0
2020-03-10 03:00:00	4.07748	4.077122	4.07748	0
2020-03-10 03:05:00	4.07749	4.077118	4.07749	0
2020-03-10 03:10:00	4.07751	4.077195	4.07751	0
2020-03-10 03:15:00	4.07672	4.077192	4.07672	0
2020-03-10 03:20:00	4.07673	4.077108	4.07673	0
2020-03-10 03:25:00	4.07592	4.076944	4.07592	0
2020-03-10 03:30:00	4.07593	4.076783	4.07593	0
2020-03-10 03:35:00	4.07757	4.07687	4.07757	0
2020-03-10 03:40:00	4.07597	4.076799	4.07597	0
2020-03-10 03:45:00	4.07597	4.076729	4.07597	0
2020-03-10 03:50:00	4.07678	4.076659	4.07678	0
2020-03-10 03:55:00	4.07756	4.076666	4.07756	0
2020-03-10 04:00:00	4.07672	4.076587	4.07672	0
2020-03-10 04:05:00	4.07668	4.076583	4.07668	0
2020-03-10 04:10:00	4.07665	4.076575	4.07665	0
2020-03-10 04:15:00	4.07744	4.076727	4.07744	0
2020-03-10 04:20:00	4.0766	4.076794	4.0766	0
2020-03-10 04:25:00	4.07659	4.076696	4.07659	0
2020-03-10 04:30:00	4.07576	4.076675	4.07576	0
2020-03-10 04:35:00	4.07656	4.076734	4.07656	0
2020-03-10 04:40:00	4.07737	4.076793	4.07737	0
2020-03-10 04:45:00	4.07654	4.076691	4.07654	0
2020-03-10 04:50:00	4.07737	4.076756	4.07737	0
2020-03-10 04:55:00	4.07737	4.076825	4.07737	0
2020-03-10 05:00:00	4.07576	4.076736	4.07576	0
2020-03-10 05:05:00	4.07578	4.07657	4.07578	0
2020-03-10 05:10:00	4.07581	4.076491	4.07581	0
2020-03-10 05:15:00	4.07663	4.076495	4.07663	0
2020-03-10 05:20:00	4.07746	4.076665	4.07746	0
2020-03-10 05:25:00	4.07584	4.076593	4.07584	0
2020-03-10 05:30:00	4.07586	4.076442	4.07586	0
2020-03-10 05:35:00	4.07586	4.076374	4.07586	0
2020-03-10 05:40:00	4.07667	4.076304	4.07667	0
2020-03-10 05:45:00	4.07668	4.076235	4.07668	0
2020-03-10 05:50:00	4.07587	4.076246	4.07587	0
2020-03-10 05:55:00	4.07588	4.076256	4.07588	0
2020-03-10 06:00:00	4.07669	4.076344	4.07669	0
2020-03-10 06:05:00	4.07589	4.07627	4.07589	0
2020-03-10 06:10:00	4.07589	4.076113	4.07589	0
2020-03-10 06:15:00	4.07588	4.076117	4.07588	0
2020-03-10 06:20:00	4.07587	4.076118	4.07587	0
2020-03-10 06:25:00	4.07503	4.076035	4.07503	0
2020-03-10 06:30:00	4.07583	4.075951	4.07583	0
2020-03-10 06:35:00	4.07663	4.075946	4.07663	0
2020-03-10 06:40:00	4.07501	4.07586	4.07501	0
2020-03-10 06:45:00	4.07501	4.075773	4.07501	0
2020-03-10 06:50:00	4.07502	4.075606	4.07502	0
2020-03-10 06:55:00	4.07584	4.075601	4.07584	0
2020-03-10 07:00:00	4.07584	4.075596	4.07584	0
2020-03-10 07:05:00	4.07586	4.075594	4.07586	0
2020-03-10 07:10:00	4.08073	4.07608	4.08073	0
2020-03-10 07:15:00	4.0783	4.076407	4.0783	0
2020-03-10 07:20:00	4.07667	4.076491	4.07667	0
2020-03-10 07:25:00	4.07586	4.076414	4.07586	0
2020-03-10 07:30:00	4.07503	4.076416	4.07503	0
2020-03-10 07:35:00	4.07503	4.076418	4.07503	0
2020-03-10 07:40:00	4.07421	4.076337	4.07421	0
2020-03-10 07:45:00	4.07501	4.076254	4.07501	0
2020-03-10 07:50:00	4.07417	4.076087	4.07417	0
2020-03-10 07:55:00	4.07659	4.07616	4.07659	0
2020-03-10 08:00:00	4.08471	4.076558	4.08471	0
2020-03-10 08:05:00	4.0912	4.077848	4.0912	0
2020-03-10 08:10:00	4.0912	4.079301	4.0912	0
2020-03-10 08:15:00	4.09121	4.080836	4.09121	0
2020-03-10 08:20:00	4.08879	4.082212	4.08879	0
2020-03-10 08:25:00	4.08557	4.083266	4.08557	0
2020-03-10 08:30:00	4.07582	4.083427	4.07582	0
2020-03-10 08:35:00	4.07176	4.083102	4.07176	0
2020-03-10 08:40:00	4.07093	4.082778	4.07093	0
2020-03-10 08:45:00	4.06929	4.082048	4.06929	0
2020-03-10 08:50:00	4.07902	4.081479	4.07902	0
2020-03-10 08:55:00	4.07575	4.079934	4.07575	0
2020-03-10 09:00:00	4.07572	4.078386	4.07572	0
2020-03-10 09:05:00	4.0822	4.077485	4.0822	0
2020-03-10 09:10:00	4.08219	4.076825	4.08219	0
2020-03-10 09:15:00	4.08218	4.076486	4.08218	0
2020-03-10 09:20:00	4.08217	4.077121	4.08217	0
2020-03-10 09:25:00	4.08299	4.078244	4.08299	0
2020-03-10 09:30:00	4.08219	4.07937	4.08219	0
2020-03-10 09:35:00	4.0822	4.080661	4.0822	0
2020-03-10 09:40:00	4.07652	4.080411	4.07652	0
2020-03-10 09:45:00	4.07816	4.080652	4.07816	0
2020-03-10 09:50:00	4.08143	4.081223	4.08143	0
2020-03-10 09:55:00	4.08062	4.081065	4.08062	0
2020-03-10 10:00:00	4.08307	4.081153	4.08307	0
2020-03-10 10:05:00	4.08473	4.081408	4.08473	0
2020-03-10 10:10:00	4.08312	4.081503	4.08312	0
2020-03-10 10:15:00	4.07582	4.080786	4.07582	0
2020-03-10 10:20:00	4.07908	4.080475	4.07908	0
2020-03-10 10:25:00	4.07829	4.080084	4.07829	0
2020-03-10 10:30:00	4.07992	4.080424	4.07992	0
2020-03-10 10:35:00	4.08073	4.080681	4.08073	0
2020-03-10 10:40:00	4.07829	4.080367	4.07829	0
2020-03-10 10:45:00	4.08235	4.08054	4.08235	0
2020-03-10 10:50:00	4.07745	4.079978	4.07745	0
2020-03-10 10:55:00	4.075	4.079005	4.075	0
2020-03-10 11:00:00	4.07417	4.07811	4.07417	0
2020-03-10 11:05:00	4.0766	4.078188	4.0766	0
2020-03-10 11:10:00	4.07823	4.078103	4.07823	0
2020-03-10 11:15:00	4.08147	4.078421	4.08147	0
2020-03-10 11:20:00	4.08063	4.078492	4.08063	0
2020-03-10 11:25:00	4.08305	4.078724	4.08305	0
2020-03-10 11:30:00	4.08547	4.079442	4.08547	0
2020-03-10 11:35:00	4.08625	4.079832	4.08625	0
2020-03-10 11:40:00	4.08461	4.080548	4.08461	0
2020-03-10 11:45:00	4.08379	4.081427	4.08379	0
2020-03-10 11:50:00	4.08377	4.082387	4.08377	0
2020-03-10 11:55:00	4.08377	4.083104	4.08377	0
2020-03-10 12:00:00	4.08377	4.083658	4.08377	0
2020-03-10 12:05:00	4.08379	4.08389	4.08379	0
2020-03-10 12:10:00	4.0838	4.084207	4.0838	0
2020-03-10 12:15:00	4.083	4.084202	4.083	0
2020-03-10 12:20:00	4.07732	4.083387	4.07732	0
2020-03-10 12:25:00	4.07001	4.081763	4.07001	0
2020-03-10 12:30:00	4.06596	4.079898	4.06596	0
2020-03-10 12:35:00	4.06841	4.07836	4.06841	0
2020-03-10 12:40:00	4.07167	4.07715	4.07167	0
2020-03-10 12:45:00	4.07005	4.075778	4.07005	0
2020-03-10 12:50:00	4.08225	4.075626	4.08225	0
2020-03-10 12:55:00	4.10016	4.077263	4.10016	0
2020-03-10 13:00:00	4.10668	4.079551	4.10668	0
2020-03-10 13:05:00	4.09612	4.080863	4.09612	0
2020-03-10 13:10:00	4.08557	4.081688	4.08557	0
2020-03-10 13:15:00	4.07744	4.082431	4.07744	0
2020-03-10 13:20:00	4.07417	4.083252	4.07417	0
2020-03-10 13:25:00	4.07417	4.083828	4.07417	0
2020-03-10 13:30:00	4.07499	4.08416	4.07499	0
2020-03-10 13:35:00	4.0758	4.084735	4.0758	0
2020-03-10 13:40:00	4.075	4.08401	4.075	0
2020-03-10 13:45:00	4.07582	4.081576	4.07582	0
2020-03-10 13:50:00	4.07746	4.078654	4.07746	0
2020-03-10 13:55:00	4.07991	4.077033	4.07991	0
2020-03-10 14:00:00	4.0791	4.076386	4.0791	0
2020-03-10 14:05:00	4.0791	4.076552	4.0791	0
2020-03-10 14:10:00	4.0791	4.077045	4.0791	0
2020-03-10 14:15:00	4.08153	4.077781	4.08153	0
2020-03-10 14:20:00	4.08234	4.078516	4.08234	0
2020-03-10 14:25:00	4.08151	4.079087	4.08151	0
2020-03-10 14:30:00	4.0815	4.079737	4.0815	0
2020-03-10 14:35:00	4.0815	4.080305	4.0815	0
2020-03-10 14:40:00	4.08151	4.08071	4.08151	0
2020-03-10 14:45:00	4.07908	4.080627	4.07908	0
2020-03-10 14:50:00	4.07908	4.080625	4.07908	0
2020-03-10 14:55:00	4.08235	4.08095	4.08235	0
2020-03-10 15:00:00	4.08154	4.081194	4.08154	0
2020-03-10 15:05:00	4.08154	4.081195	4.08154	0
2020-03-10 15:10:00	4.08155	4.081116	4.08155	0
2020-03-10 15:15:00	4.08154	4.081119	4.08154	0
2020-03-10 15:20:00	4.08154	4.081123	4.08154	0
2020-03-10 15:25:00	4.08153	4.081126	4.08153	0
2020-03-10 15:30:00	4.08151	4.081126	4.08151	0
2020-03-10 15:35:00	4.08232	4.08145	4.08232	0
2020-03-10 15:40:00	4.08232	4.081774	4.08232	0
2020-03-10 15:45:00	4.08234	4.081773	4.08234	0
2020-03-10 15:50:00	4.08235	4.081854	4.08235	0
2020-03-10 15:55:00	4.08236	4.081936	4.08236	0
2020-03-10 16:00:00	4.08236	4.082017	4.08236	0
2020-03-10 16:05:00	4.08235	4.082098	4.08235	0
2020-03-10 16:10:00	4.08234	4.082178	4.08234	0
2020-03-10 16:15:00	4.08232	4.082257	4.08232	0
2020-03-10 16:20:00	4.08231	4.082337	4.08231	0
2020-03-10 16:25:00	4.0823	4.082335	4.0823	0
2020-03-10 16:30:00	4.08148	4.082251	4.08148	0
2020-03-10 16:35:00	4.0823	4.082247	4.0823	0
2020-03-10 16:40:00	4.08231	4.082243	4.08231	0
2020-03-10 16:45:00	4.08232	4.082239	4.08232	0
2020-03-10 16:50:00	4.08234	4.082237	4.08234	0
2020-03-10 16:55:00	4.08234	4.082236	4.08234	0
2020-03-10 17:00:00	4.08234	4.082236	4.08234	0
2020-03-10 17:05:00	4.08315	4.082319	4.08315	0
2020-03-10 17:10:00	4.08313	4.082401	4.08313	0
2020-03-10 17:15:00	4.08393	4.082564	4.08393	0
2020-03-10 17:20:00	4.08393	4.082809	4.08393	0
2020-03-10 17:25:00	4.08392	4.082971	4.08392	0
2020-03-10 17:30:00	4.08392	4.083132	4.08392	0
2020-03-10 17:35:00	4.0831	4.08321	4.0831	0
2020-03-10 17:40:00	4.0823	4.083206	4.0823	0
2020-03-10 17:45:00	4.08312	4.083284	4.08312	0
2020-03-10 17:50:00	4.08232	4.083282	4.08232	0
2020-03-10 17:55:00	4.08396	4.083363	4.08396	0
2020-03-10 18:00:00	4.08398	4.083448	4.08398	0
2020-03-10 18:05:00	4.08399	4.083454	4.08399	0
2020-03-10 18:10:00	4.08402	4.083463	4.08402	0
2020-03-10 18:15:00	4.08402	4.083473	4.08402	0
2020-03-10 18:20:00	4.08402	4.083483	4.08402	0
2020-03-10 18:25:00	4.08402	4.083575	4.08402	0
2020-03-10 18:30:00	4.08401	4.083746	4.08401	0
2020-03-10 18:35:00	4.0832	4.083754	4.0832	0
2020-03-10 18:40:00	4.08401	4.083923	4.08401	0
2020-03-10 18:45:00	4.08237	4.083764	4.08237	0
2020-03-10 18:50:00	4.08401	4.083767	4.08401	0
2020-03-10 18:55:00	4.08401	4.083769	4.08401	0
2020-03-10 19:00:00	4.08401	4.083768	4.08401	0
2020-03-10 19:05:00	4.08402	4.083768	4.08402	0
2020-03-10 19:10:00	4.08239	4.083605	4.08239	0
2020-03-10 19:15:00	4.08399	4.083602	4.08399	0
2020-03-10 19:20:00	4.08398	4.083599	4.08398	0
2020-03-10 19:25:00	4.08397	4.083676	4.08397	0
2020-03-10 19:30:00	4.08396	4.083671	4.08396	0
2020-03-10 19:35:00	4.08394	4.083828	4.08394	0
2020-03-10 19:40:00	4.08313	4.08374	4.08313	0
2020-03-10 19:45:00	4.08394	4.083733	4.08394	0
2020-03-10 19:50:00	4.08396	4.083728	4.08396	0
2020-03-10 19:55:00	4.08234	4.08356	4.08234	0
2020-03-10 20:00:00	4.08315	4.083636	4.08315	0
2020-03-10 20:05:00	4.08396	4.083633	4.08396	0
2020-03-10 20:10:00	4.08396	4.083631	4.08396	0
2020-03-10 20:15:00	4.08394	4.083628	4.08394	0
2020-03-10 20:20:00	4.08231	4.083463	4.08231	0
2020-03-10 20:25:00	4.08393	4.083462	4.08393	0
2020-03-10 20:30:00	4.08391	4.08354	4.08391	0
2020-03-10 20:35:00	4.0839	4.083536	4.0839	0
2020-03-10 20:40:00	4.08387	4.083527	4.08387	0
2020-03-10 20:45:00	4.08385	4.083678	4.08385	0
2020-03-10 20:50:00	4.08466	4.083829	4.08466	0
2020-03-10 20:55:00	4.08464	4.083897	4.08464	0
2020-03-10 21:00:00	4.08383	4.083884	4.08383	0
2020-03-10 21:05:00	4.08385	4.083875	4.08385	0
2020-03-10 21:10:00	4.08386	4.08403	4.08386	0
2020-03-10 21:15:00	4.08387	4.084024	4.08387	0
2020-03-10 21:20:00	4.0839	4.084023	4.0839	0
2020-03-10 21:25:00	4.08391	4.084024	4.08391	0
2020-03-10 21:30:00	4.08393	4.08403	4.08393	0
2020-03-10 21:35:00	4.08396	4.084041	4.08396	0
2020-03-10 21:40:00	4.08398	4.083973	4.08398	0
2020-03-10 21:45:00	4.08399	4.083908	4.08399	0
2020-03-10 21:50:00	4.08482	4.084007	4.08482	0
2020-03-10 21:55:00	4.08399	4.084021	4.08399	0
2020-03-10 22:00:00	4.08398	4.084033	4.08398	0
2020-03-10 22:05:00	4.08397	4.084043	4.08397	0
2020-03-10 22:10:00	4.08394	4.084047	4.08394	0
2020-03-10 22:15:00	4.08393	4.084049	4.08393	0
2020-03-10 22:20:00	4.08392	4.084048	4.08392	0
2020-03-10 22:25:00	4.08392	4.084044	4.08392	0
2020-03-10 22:30:00	4.08392	4.084038	4.08392	0
2020-03-10 22:35:00	4.08392	4.084031	4.08392	0
2020-03-10 22:40:00	4.08391	4.08394	4.08391	0
2020-03-10 22:45:00	4.0839	4.083931	4.0839	0
2020-03-10 22:50:00	4.0839	4.083923	4.0839	0
2020-03-10 22:55:00	4.0839	4.083916	4.0839	0
2020-03-10 23:00:00	4.0839	4.083912	4.0839	0
2020-03-10 23:05:00	4.0839	4.083909	4.0839	0
2020-03-10 23:10:00	4.0839	4.083907	4.0839	0
2020-03-10 23:15:00	4.08388	4.083903	4.08388	0
2020-03-10 23:20:00	4.08387	4.083898	4.08387	0
2020-03-10 23:25:00	4.08386	4.083892	4.08386	0
2020-03-10 23:30:00	4.08386	4.083887	4.08386	0
2020-03-10 23:35:00	4.08468	4.083965	4.08468	0
2020-03-10 23:40:00	4.08388	4.083963	4.08388	0
2020-03-10 23:45:00	4.08471	4.084044	4.08471	0
2020-03-10 23:50:00	4.0839	4.084044	4.0839	0
2020-03-10 23:55:00	4.08472	4.084126	4.08472	0
2020-03-11 00:00:00	4.08391	4.084127	4.08391	0
2020-03-11 00:05:00	4.08473	4.084212	4.08473	0
2020-03-11 00:10:00	4.08391	4.084216	4.08391	0
2020-03-11 00:15:00	4.0839	4.08422	4.0839	0
2020-03-11 00:20:00	4.08471	4.084305	4.08471	0
2020-03-11 00:25:00	4.08387	4.084224	4.08387	0
2020-03-11 00:30:00	4.08468	4.084304	4.08468	0
2020-03-11 00:35:00	4.08468	4.084301	4.08468	0
2020-03-11 00:40:00	4.08386	4.084297	4.08386	0
2020-03-11 00:45:00	4.08386	4.084211	4.08386	0
2020-03-11 00:50:00	4.08468	4.084288	4.08468	0
2020-03-11 00:55:00	4.08387	4.084202	4.08387	0
2020-03-11 01:00:00	4.08469	4.08428	4.08469	0
2020-03-11 01:05:00	4.08471	4.084361	4.08471	0
2020-03-11 01:10:00	4.08388	4.084278	4.08388	0
2020-03-11 01:15:00	4.08387	4.084278	4.08387	0
2020-03-11 01:20:00	4.08468	4.084278	4.08468	0
2020-03-11 01:25:00	4.08467	4.084277	4.08467	0
2020-03-11 01:30:00	4.08383	4.084274	4.08383	0
2020-03-11 01:35:00	4.08382	4.08427	4.08382	0
2020-03-11 01:40:00	4.08381	4.084183	4.08381	0
2020-03-11 01:45:00	4.08461	4.084257	4.08461	0
2020-03-11 01:50:00	4.08542	4.08433	4.08542	0
2020-03-11 01:55:00	4.0846	4.084319	4.0846	0
2020-03-11 02:00:00	4.08458	4.084389	4.08458	0
2020-03-11 02:05:00	4.08539	4.084541	4.08539	0
2020-03-11 02:10:00	4.08457	4.08453	4.08457	0
2020-03-11 02:15:00	4.08456	4.084519	4.08456	0
2020-03-11 02:20:00	4.08456	4.084592	4.08456	0
2020-03-11 02:25:00	4.08456	4.084666	4.08456	0
2020-03-11 02:30:00	4.08538	4.084823	4.08538	0
2020-03-11 02:35:00	4.08456	4.084818	4.08456	0
2020-03-11 02:40:00	4.08455	4.084731	4.08455	0
2020-03-11 02:45:00	4.08453	4.084724	4.08453	0
2020-03-11 02:50:00	4.08374	4.08464	4.08374	0
2020-03-11 02:55:00	4.08538	4.084639	4.08538	0
2020-03-11 03:00:00	4.08542	4.084724	4.08542	0
2020-03-11 03:05:00	4.08547	4.084815	4.08547	0
2020-03-11 03:10:00	4.08468	4.084827	4.08468	0
2020-03-11 03:15:00	4.0839	4.084761	4.0839	0
2020-03-11 03:20:00	4.08552	4.084775	4.08552	0
2020-03-11 03:25:00	4.0855	4.084869	4.0855	0
2020-03-11 03:30:00	4.08549	4.084963	4.08549	0
2020-03-11 03:35:00	4.08547	4.085057	4.08547	0
2020-03-11 03:40:00	4.08463	4.085146	4.08463	0
2020-03-11 03:45:00	4.08462	4.08507	4.08462	0
2020-03-11 03:50:00	4.08542	4.08507	4.08542	0
2020-03-11 03:55:00	4.0846	4.084983	4.0846	0
2020-03-11 04:00:00	4.0846	4.084975	4.0846	0
2020-03-11 04:05:00	4.08623	4.085208	4.08623	0
2020-03-11 04:10:00	4.08462	4.085118	4.08462	0
2020-03-11 04:15:00	4.08543	4.085111	4.08543	0
2020-03-11 04:20:00	4.08624	4.085186	4.08624	0
2020-03-11 04:25:00	4.08543	4.085182	4.08543	0
2020-03-11 04:30:00	4.08543	4.085262	4.08543	0
2020-03-11 04:35:00	4.08542	4.085342	4.08542	0
2020-03-11 04:40:00	4.08542	4.085342	4.08542	0
2020-03-11 04:45:00	4.08623	4.085505	4.08623	0
2020-03-11 04:50:00	4.08624	4.085669	4.08624	0
2020-03-11 04:55:00	4.08705	4.085751	4.08705	0
2020-03-11 05:00:00	4.08543	4.085832	4.08543	0
2020-03-11 05:05:00	4.08544	4.085833	4.08544	0
2020-03-11 05:10:00	4.08545	4.085754	4.08545	0
2020-03-11 05:15:00	4.08467	4.085678	4.08467	0
2020-03-11 05:20:00	4.08549	4.085684	4.08549	0
2020-03-11 05:25:00	4.0855	4.085692	4.0855	0
2020-03-11 05:30:00	4.08469	4.085619	4.08469	0
2020-03-11 05:35:00	4.0855	4.085546	4.0855	0
2020-03-11 05:40:00	4.0855	4.085472	4.0855	0
2020-03-11 05:45:00	4.0863	4.085397	4.0863	0
2020-03-11 05:50:00	4.08547	4.085401	4.08547	0
2020-03-11 05:55:00	4.08544	4.085401	4.08544	0
2020-03-11 06:00:00	4.08542	4.085398	4.08542	0
2020-03-11 06:05:00	4.08458	4.085389	4.08458	0
2020-03-11 06:10:00	4.0862	4.08546	4.0862	0
2020-03-11 06:15:00	4.0862	4.08553	4.0862	0
2020-03-11 06:20:00	4.08622	4.085683	4.08622	0
2020-03-11 06:25:00	4.08543	4.085676	4.08543	0
2020-03-11 06:30:00	4.08544	4.08567	4.08544	0
2020-03-11 06:35:00	4.08545	4.085585	4.08545	0
2020-03-11 06:40:00	4.08547	4.085585	4.08547	0
2020-03-11 06:45:00	4.08628	4.085669	4.08628	0
2020-03-11 06:50:00	4.08709	4.085836	4.08709	0
2020-03-11 06:55:00	4.08545	4.085923	4.08545	0
2020-03-11 07:00:00	4.08626	4.085929	4.08626	0
2020-03-11 07:05:00	4.08547	4.085856	4.08547	0
2020-03-11 07:10:00	4.08548	4.085782	4.08548	0
2020-03-11 07:15:00	4.08712	4.085951	4.08712	0
2020-03-11 07:20:00	4.0855	4.085957	4.0855	0
2020-03-11 07:25:00	4.08633	4.086045	4.08633	0
2020-03-11 07:30:00	4.08552	4.08605	4.08552	0
2020-03-11 07:35:00	4.08635	4.086057	4.08635	0
2020-03-11 07:40:00	4.08717	4.086065	4.08717	0
2020-03-11 07:45:00	4.08639	4.086159	4.08639	0
2020-03-11 07:50:00	4.08558	4.086091	4.08558	0
2020-03-11 07:55:00	4.0872	4.086264	4.0872	0
2020-03-11 08:00:00	4.08719	4.086435	4.08719	0
2020-03-11 08:05:00	4.08717	4.08644	4.08717	0
2020-03-11 08:10:00	4.08635	4.086525	4.08635	0
2020-03-11 08:15:00	4.08636	4.086528	4.08636	0
2020-03-11 08:20:00	4.08717	4.086693	4.08717	0
2020-03-11 08:25:00	4.08717	4.086775	4.08717	0
2020-03-11 08:30:00	4.08717	4.086775	4.08717	0
2020-03-11 08:35:00	4.08719	4.086855	4.08719	0
2020-03-11 08:40:00	4.0872	4.087017	4.0872	0
2020-03-11 08:45:00	4.0872	4.087017	4.0872	0
2020-03-11 08:50:00	4.0872	4.087018	4.0872	0
2020-03-11 08:55:00	4.08719	4.08702	4.08719	0
2020-03-11 09:00:00	4.08638	4.087023	4.08638	0
2020-03-11 09:05:00	4.08717	4.087104	4.08717	0
2020-03-11 09:10:00	4.08717	4.087104	4.08717	0
2020-03-11 09:15:00	4.08635	4.087022	4.08635	0
2020-03-11 09:20:00	4.08716	4.087021	4.08716	0
2020-03-11 09:25:00	4.08633	4.086935	4.08633	0
2020-03-11 09:30:00	4.08712	4.086927	4.08712	0
2020-03-11 09:35:00	4.0871	4.086917	4.0871	0
2020-03-11 09:40:00	4.08707	4.086904	4.08707	0
2020-03-11 09:45:00	4.08786	4.086971	4.08786	0
2020-03-11 09:50:00	4.08703	4.087036	4.08703	0
2020-03-11 09:55:00	4.087	4.087019	4.087	0
2020-03-11 10:00:00	4.08698	4.087	4.08698	0
2020-03-11 10:05:00	4.08696	4.087061	4.08696	0
2020-03-11 10:10:00	4.08696	4.087041	4.08696	0
2020-03-11 10:15:00	4.08779	4.087187	4.08779	0
2020-03-11 10:20:00	4.08781	4.087256	4.08781	0
2020-03-11 10:25:00	4.08703	4.087249	4.08703	0
2020-03-11 10:30:00	4.08705	4.087247	4.08705	0
2020-03-11 10:35:00	4.08707	4.087168	4.08707	0
2020-03-11 10:40:00	4.08709	4.087174	4.08709	0
2020-03-11 10:45:00	4.08709	4.087183	4.08709	0
2020-03-11 10:50:00	4.08791	4.087276	4.08791	0
2020-03-11 10:55:00	4.0871	4.08729	4.0871	0
2020-03-11 11:00:00	4.08791	4.087385	4.08791	0
2020-03-11 11:05:00	4.0871	4.087316	4.0871	0
2020-03-11 11:10:00	4.0871	4.087245	4.0871	0
2020-03-11 11:15:00	4.08791	4.087333	4.08791	0
2020-03-11 11:20:00	4.0871	4.087338	4.0871	0
2020-03-11 11:25:00	4.08791	4.087422	4.08791	0
2020-03-11 11:30:00	4.08791	4.087504	4.08791	0
2020-03-11 11:35:00	4.08791	4.087586	4.08791	0
2020-03-11 11:40:00	4.08709	4.087504	4.08709	0
2020-03-11 11:45:00	4.08709	4.087503	4.08709	0
2020-03-11 11:50:00	4.08709	4.087421	4.08709	0
2020-03-11 11:55:00	4.08707	4.087418	4.08707	0
2020-03-11 12:00:00	4.08707	4.087415	4.08707	0
2020-03-11 12:05:00	4.08788	4.087412	4.08788	0
2020-03-11 12:10:00	4.0879	4.087492	4.0879	0
2020-03-11 12:15:00	4.08709	4.08741	4.08709	0
2020-03-11 12:20:00	4.0871	4.087329	4.0871	0
2020-03-11 12:25:00	4.08792	4.08733	4.08792	0
2020-03-11 12:30:00	4.08793	4.087414	4.08793	0
2020-03-11 12:35:00	4.08712	4.087417	4.08712	0
2020-03-11 12:40:00	4.08714	4.087422	4.08714	0
2020-03-11 12:45:00	4.08714	4.087429	4.08714	0
2020-03-11 12:50:00	4.08793	4.087515	4.08793	0
2020-03-11 12:55:00	4.08792	4.087519	4.08792	0
2020-03-11 13:00:00	4.08791	4.08752	4.08791	0
2020-03-11 13:05:00	4.0879	4.087601	4.0879	0
2020-03-11 13:10:00	4.08788	4.087679	4.08788	0
2020-03-11 13:15:00	4.08707	4.087594	4.08707	0
2020-03-11 13:20:00	4.08707	4.087508	4.08707	0
2020-03-11 13:25:00	4.0879	4.087586	4.0879	0
2020-03-11 13:30:00	4.08707	4.087579	4.08707	0
2020-03-11 13:35:00	4.0879	4.087655	4.0879	0
2020-03-11 13:40:00	4.0879	4.087652	4.0879	0
2020-03-11 13:45:00	4.08788	4.087648	4.08788	0
2020-03-11 13:50:00	4.08707	4.087564	4.08707	0
2020-03-11 13:55:00	4.08707	4.087481	4.08707	0
2020-03-11 14:00:00	4.08707	4.0874	4.08707	0
2020-03-11 14:05:00	4.08707	4.0874	4.08707	0
2020-03-11 14:10:00	4.08707	4.0874	4.08707	0
2020-03-11 14:15:00	4.08707	4.087317	4.08707	0
2020-03-11 14:20:00	4.0879	4.0874	4.0879	0
2020-03-11 14:25:00	4.08707	4.087317	4.08707	0
2020-03-11 14:30:00	4.08788	4.087315	4.08788	0
2020-03-11 14:35:00	4.08787	4.087314	4.08787	0
2020-03-11 14:40:00	4.08787	4.087394	4.08787	0
2020-03-11 14:45:00	4.08787	4.087474	4.08787	0
2020-03-11 14:50:00	4.08871	4.087638	4.08871	0
2020-03-11 14:55:00	4.08791	4.087722	4.08791	0
2020-03-11 15:00:00	4.08711	4.087726	4.08711	0
2020-03-11 15:05:00	4.08714	4.087733	4.08714	0
2020-03-11 15:10:00	4.08715	4.087658	4.08715	0
2020-03-11 15:15:00	4.08798	4.087749	4.08798	0
2020-03-11 15:20:00	4.088	4.087761	4.088	0
2020-03-11 15:25:00	4.08719	4.087693	4.08719	0
2020-03-11 15:30:00	4.088	4.087706	4.088	0
2020-03-11 15:35:00	4.08881	4.0878	4.08881	0
2020-03-11 15:40:00	4.09041	4.08797	4.09041	0
2020-03-11 15:45:00	4.09039	4.088218	4.09039	0
2020-03-11 15:50:00	4.08876	4.088383	4.08876	0
2020-03-11 15:55:00	4.08793	4.088462	4.08793	0
2020-03-11 16:00:00	4.08873	4.08862	4.08873	0
2020-03-11 16:05:00	4.08873	4.088695	4.08873	0
2020-03-11 16:10:00	4.08872	4.088767	4.08872	0
2020-03-11 16:15:00	4.08871	4.088919	4.08871	0
2020-03-11 16:20:00	4.0887	4.088989	4.0887	0
2020-03-11 16:25:00	4.08788	4.088896	4.08788	0
2020-03-11 16:30:00	4.0887	4.088725	4.0887	0
2020-03-11 16:35:00	4.08871	4.088557	4.08871	0
2020-03-11 16:40:00	4.08872	4.088553	4.08872	0
2020-03-11 16:45:00	4.08954	4.088714	4.08954	0
2020-03-11 16:50:00	4.08874	4.088715	4.08874	0
2020-03-11 16:55:00	4.08874	4.088716	4.08874	0
2020-03-11 17:00:00	4.08955	4.088799	4.08955	0
2020-03-11 17:05:00	4.09036	4.088964	4.09036	0
2020-03-11 17:10:00	4.08872	4.088966	4.08872	0
2020-03-11 17:15:00	4.0887	4.089048	4.0887	0
2020-03-11 17:20:00	4.08949	4.089127	4.08949	0
2020-03-11 17:25:00	4.08867	4.089123	4.08867	0
2020-03-11 17:30:00	4.09029	4.08928	4.09029	0
2020-03-11 17:35:00	4.08948	4.089274	4.08948	0
2020-03-11 17:40:00	4.08948	4.089348	4.08948	0
2020-03-11 17:45:00	4.0903	4.089504	4.0903	0
2020-03-11 17:50:00	4.09032	4.089581	4.09032	0
2020-03-11 17:55:00	4.09034	4.089579	4.09034	0
2020-03-11 18:00:00	4.09035	4.089742	4.09035	0
2020-03-11 18:05:00	4.09036	4.089908	4.09036	0
2020-03-11 18:10:00	4.09038	4.089997	4.09038	0
2020-03-11 18:15:00	4.09038	4.090168	4.09038	0
2020-03-11 18:20:00	4.09036	4.090175	4.09036	0
2020-03-11 18:25:00	4.09036	4.090263	4.09036	0
2020-03-11 18:30:00	4.09035	4.09035	4.09035	0
2020-03-11 18:35:00	4.09034	4.090354	4.09034	0
2020-03-11 18:40:00	4.09033	4.090355	4.09033	0
2020-03-11 18:45:00	4.08949	4.09027	4.08949	0
2020-03-11 18:50:00	4.09029	4.090264	4.09029	0
2020-03-11 18:55:00	4.08946	4.090174	4.08946	0
2020-03-11 19:00:00	4.08944	4.09008	4.08944	0
2020-03-11 19:05:00	4.09023	4.090065	4.09023	0
2020-03-11 19:10:00	4.09022	4.090051	4.09022	0
2020-03-11 19:15:00	4.0902	4.090035	4.0902	0
2020-03-11 19:20:00	4.0902	4.09002	4.0902	0
2020-03-11 19:25:00	4.08939	4.089925	4.08939	0
2020-03-11 19:30:00	4.08941	4.089833	4.08941	0
2020-03-11 19:35:00	4.09022	4.089906	4.09022	0
2020-03-11 19:40:00	4.09022	4.089899	4.09022	0
2020-03-11 19:45:00	4.0902	4.089973	4.0902	0
2020-03-11 19:50:00	4.0902	4.090049	4.0902	0
2020-03-11 19:55:00	4.0902	4.090046	4.0902	0
2020-03-11 20:00:00	4.0902	4.090044	4.0902	0
2020-03-11 20:05:00	4.0902	4.090044	4.0902	0
2020-03-11 20:10:00	4.09023	4.090047	4.09023	0
2020-03-11 20:15:00	4.09025	4.090133	4.09025	0
2020-03-11 20:20:00	4.09027	4.090219	4.09027	0
2020-03-11 20:25:00	4.09029	4.090226	4.09029	0
2020-03-11 20:30:00	4.0903	4.090234	4.0903	0
2020-03-11 20:35:00	4.09032	4.090246	4.09032	0
2020-03-11 20:40:00	4.09032	4.090258	4.09032	0
2020-03-11 20:45:00	4.09032	4.09027	4.09032	0
2020-03-11 20:50:00	4.09033	4.090283	4.09033	0
2020-03-11 20:55:00	4.09114	4.090377	4.09114	0
2020-03-11 21:00:00	4.09115	4.090469	4.09115	0
2020-03-11 21:05:00	4.09034	4.090478	4.09034	0
2020-03-11 21:10:00	4.09034	4.090485	4.09034	0
2020-03-11 21:15:00	4.09034	4.09049	4.09034	0
2020-03-11 21:20:00	4.09034	4.090494	4.09034	0
2020-03-11 21:25:00	4.09033	4.090495	4.09033	0
2020-03-11 21:30:00	4.09033	4.090496	4.09033	0
2020-03-11 21:35:00	4.09032	4.090496	4.09032	0
2020-03-11 21:40:00	4.09029	4.090492	4.09029	0
2020-03-11 21:45:00	4.09028	4.090406	4.09028	0
2020-03-11 21:50:00	4.09025	4.090316	4.09025	0
2020-03-11 21:55:00	4.09024	4.090306	4.09024	0
2020-03-11 22:00:00	4.09023	4.090295	4.09023	0
2020-03-11 22:05:00	4.09024	4.090285	4.09024	0
2020-03-11 22:10:00	4.09025	4.090276	4.09025	0
2020-03-11 22:15:00	4.09028	4.090271	4.09028	0
2020-03-11 22:20:00	4.09029	4.090267	4.09029	0
2020-03-11 22:25:00	4.0903	4.090265	4.0903	0
2020-03-11 22:30:00	4.09113	4.090349	4.09113	0
2020-03-11 22:35:00	4.09032	4.090353	4.09032	0
2020-03-11 22:40:00	4.0903	4.090358	4.0903	0
2020-03-11 22:45:00	4.09029	4.090363	4.09029	0
2020-03-11 22:50:00	4.09028	4.090368	4.09028	0
2020-03-11 22:55:00	4.09027	4.090371	4.09027	0
2020-03-11 23:00:00	4.09027	4.090373	4.09027	0
2020-03-11 23:05:00	4.09025	4.09037	4.09025	0
2020-03-11 23:10:00	4.09025	4.090366	4.09025	0
2020-03-11 23:15:00	4.09105	4.090441	4.09105	0
2020-03-11 23:20:00	4.09022	4.09035	4.09022	0
2020-03-11 23:25:00	4.09101	4.090419	4.09101	0
2020-03-11 23:30:00	4.09019	4.090408	4.09019	0
2020-03-11 23:35:00	4.09018	4.090397	4.09018	0
2020-03-11 23:40:00	4.09099	4.090468	4.09099	0
2020-03-11 23:45:00	4.09098	4.090539	4.09098	0
2020-03-11 23:50:00	4.09017	4.090529	4.09017	0
2020-03-11 23:55:00	4.09018	4.090522	4.09018	0
2020-03-12 00:00:00	4.0902	4.090517	4.0902	0
2020-03-12 00:05:00	4.09105	4.090517	4.09105	0
2020-03-12 00:10:00	4.09109	4.090604	4.09109	0
2020-03-12 00:15:00	4.0903	4.090533	4.0903	0
2020-03-12 00:20:00	4.09033	4.090547	4.09033	0
2020-03-12 00:25:00	4.09035	4.090564	4.09035	0
2020-03-12 00:30:00	4.09116	4.090581	4.09116	0
2020-03-12 00:35:00	4.09116	4.090599	4.09116	0
2020-03-12 00:40:00	4.09034	4.090616	4.09034	0
2020-03-12 00:45:00	4.09033	4.090631	4.09033	0
2020-03-12 00:50:00	4.09032	4.090643	4.09032	0
2020-03-12 00:55:00	4.09032	4.09057	4.09032	0
2020-03-12 01:00:00	4.09033	4.090494	4.09033	0
2020-03-12 01:05:00	4.09034	4.090498	4.09034	0
2020-03-12 01:10:00	4.09117	4.090582	4.09117	0
2020-03-12 01:15:00	4.09038	4.090585	4.09038	0
2020-03-12 01:20:00	4.09039	4.090508	4.09039	0
2020-03-12 01:25:00	4.09039	4.090431	4.09039	0
2020-03-12 01:30:00	4.0904	4.090437	4.0904	0
2020-03-12 01:35:00	4.09121	4.090525	4.09121	0
2020-03-12 01:40:00	4.09038	4.090531	4.09038	0
2020-03-12 01:45:00	4.09117	4.090616	4.09117	0
2020-03-12 01:50:00	4.09116	4.090699	4.09116	0
2020-03-12 01:55:00	4.09114	4.090779	4.09114	0
2020-03-12 02:00:00	4.09111	4.090773	4.09111	0
2020-03-12 02:05:00	4.09029	4.090764	4.09029	0
2020-03-12 02:10:00	4.09028	4.090753	4.09028	0
2020-03-12 02:15:00	4.09109	4.090823	4.09109	0
2020-03-12 02:20:00	4.09109	4.090892	4.09109	0
2020-03-12 02:25:00	4.09028	4.090799	4.09028	0
2020-03-12 02:30:00	4.09191	4.090952	4.09191	0
2020-03-12 02:35:00	4.09029	4.090864	4.09029	0
2020-03-12 02:40:00	4.0903	4.090778	4.0903	0
2020-03-12 02:45:00	4.09113	4.090777	4.09113	0
2020-03-12 02:50:00	4.09033	4.090699	4.09033	0
2020-03-12 02:55:00	4.09115	4.090785	4.09115	0
2020-03-12 03:00:00	4.09115	4.090872	4.09115	0
2020-03-12 03:05:00	4.09035	4.090798	4.09035	0
2020-03-12 03:10:00	4.09035	4.090724	4.09035	0
2020-03-12 03:15:00	4.09036	4.090732	4.09036	0
2020-03-12 03:20:00	4.09036	4.090577	4.09036	0
2020-03-12 03:25:00	4.09116	4.090664	4.09116	0
2020-03-12 03:30:00	4.09035	4.090669	4.09035	0
2020-03-12 03:35:00	4.09115	4.090671	4.09115	0
2020-03-12 03:40:00	4.09033	4.090671	4.09033	0
2020-03-12 03:45:00	4.09032	4.090588	4.09032	0
2020-03-12 03:50:00	4.0903	4.090503	4.0903	0
2020-03-12 03:55:00	4.09192	4.09066	4.09192	0
2020-03-12 04:00:00	4.0911	4.090735	4.0911	0
2020-03-12 04:05:00	4.09028	4.090727	4.09028	0
2020-03-12 04:10:00	4.09109	4.0908	4.09109	0
2020-03-12 04:15:00	4.09109	4.090793	4.09109	0
2020-03-12 04:20:00	4.09027	4.090785	4.09027	0
2020-03-12 04:25:00	4.09108	4.090778	4.09108	0
2020-03-12 04:30:00	4.09108	4.090853	4.09108	0
2020-03-12 04:35:00	4.09025	4.090846	4.09025	0
2020-03-12 04:40:00	4.09105	4.090921	4.09105	0
2020-03-12 04:45:00	4.09023	4.090752	4.09023	0
2020-03-12 04:50:00	4.09104	4.090746	4.09104	0
2020-03-12 04:55:00	4.09105	4.090823	4.09105	0
2020-03-12 05:00:00	4.09024	4.090738	4.09024	0
2020-03-12 05:05:00	4.09106	4.090735	4.09106	0
2020-03-12 05:10:00	4.09027	4.090735	4.09027	0
2020-03-12 05:15:00	4.09027	4.090654	4.09027	0
2020-03-12 05:20:00	4.09109	4.090655	4.09109	0
2020-03-12 05:25:00	4.09027	4.090657	4.09027	0
2020-03-12 05:30:00	4.09027	4.090579	4.09027	0
2020-03-12 05:35:00	4.09108	4.090664	4.09108	0
2020-03-12 05:40:00	4.09109	4.090669	4.09109	0
2020-03-12 05:45:00	4.09028	4.090592	4.09028	0
2020-03-12 05:50:00	4.09028	4.090596	4.09028	0
2020-03-12 05:55:00	4.09109	4.090599	4.09109	0
2020-03-12 06:00:00	4.09027	4.090599	4.09027	0
2020-03-12 06:05:00	4.09024	4.090596	4.09024	0
2020-03-12 06:10:00	4.09104	4.090591	4.09104	0
2020-03-12 06:15:00	4.09022	4.090586	4.09022	0
2020-03-12 06:20:00	4.09023	4.090582	4.09023	0
2020-03-12 06:25:00	4.09025	4.090499	4.09025	0
2020-03-12 06:30:00	4.09028	4.090418	4.09028	0
2020-03-12 06:35:00	4.0903	4.09042	4.0903	0
2020-03-12 06:40:00	4.09115	4.090507	4.09115	0
2020-03-12 06:45:00	4.09035	4.090433	4.09035	0
2020-03-12 06:50:00	4.09038	4.090444	4.09038	0
2020-03-12 06:55:00	4.0912	4.09054	4.0912	0
2020-03-12 07:00:00	4.0904	4.090476	4.0904	0
2020-03-12 07:05:00	4.09692	4.091146	4.09692	0
2020-03-12 07:10:00	4.10261	4.092384	4.10261	0
2020-03-12 07:15:00	4.10585	4.093944	4.10585	0
2020-03-12 07:20:00	4.1034	4.095256	4.1034	0
2020-03-12 07:25:00	4.09688	4.095914	4.09688	0
2020-03-12 07:30:00	4.09116	4.095915	4.09116	0
2020-03-12 07:35:00	4.08871	4.095751	4.08871	0
2020-03-12 07:40:00	4.0887	4.095583	4.0887	0
2020-03-12 07:45:00	4.08867	4.09533	4.08867	0
2020-03-12 07:50:00	4.08784	4.095074	4.08784	0
2020-03-12 07:55:00	4.08944	4.094326	4.08944	0
2020-03-12 08:00:00	4.08944	4.093009	4.08944	0
2020-03-12 08:05:00	4.08947	4.091371	4.08947	0
2020-03-12 08:10:00	4.09356	4.090387	4.09356	0
2020-03-12 08:15:00	4.10334	4.091033	4.10334	0
2020-03-12 08:20:00	4.10335	4.092252	4.10335	0
2020-03-12 08:25:00	4.10417	4.093798	4.10417	0
2020-03-12 08:30:00	4.10255	4.095183	4.10255	0
2020-03-12 08:35:00	4.10336	4.096652	4.10336	0
2020-03-12 08:40:00	4.1066	4.098528	4.1066	0
2020-03-12 08:45:00	4.1066	4.100244	4.1066	0
2020-03-12 08:50:00	4.10496	4.101796	4.10496	0
2020-03-12 08:55:00	4.1025	4.103099	4.1025	0
2020-03-12 09:00:00	4.10248	4.103991	4.10248	0
2020-03-12 09:05:00	4.10328	4.103985	4.10328	0
2020-03-12 09:10:00	4.10326	4.103976	4.10326	0
2020-03-12 09:15:00	4.10325	4.103884	4.10325	0
2020-03-12 09:20:00	4.10081	4.10371	4.10081	0
2020-03-12 09:25:00	4.09999	4.103373	4.09999	0
2020-03-12 09:30:00	4.09918	4.102631	4.09918	0
2020-03-12 09:35:00	4.09918	4.101889	4.09918	0
2020-03-12 09:40:00	4.09999	4.101392	4.09999	0
2020-03-12 09:45:00	4.1008	4.101222	4.1008	0
2020-03-12 09:50:00	4.09916	4.10089	4.09916	0
2020-03-12 09:55:00	4.09916	4.100478	4.09916	0
2020-03-12 10:00:00	4.09916	4.100068	4.09916	0
2020-03-12 10:05:00	4.09756	4.099499	4.09756	0
2020-03-12 10:10:00	4.09676	4.099094	4.09676	0
2020-03-12 10:15:00	4.09759	4.098854	4.09759	0
2020-03-12 10:20:00	4.0968	4.098616	4.0968	0
2020-03-12 10:25:00	4.09925	4.098623	4.09925	0
2020-03-12 10:30:00	4.09762	4.098386	4.09762	0
2020-03-12 10:35:00	4.09761	4.098067	4.09761	0
2020-03-12 10:40:00	4.09759	4.09791	4.09759	0
2020-03-12 10:45:00	4.0984	4.097834	4.0984	0
2020-03-12 10:50:00	4.09676	4.097594	4.09676	0
2020-03-12 10:55:00	4.09757	4.097595	4.09757	0
2020-03-12 11:00:00	4.10082	4.098001	4.10082	0
2020-03-12 11:05:00	4.09108	4.09735	4.09108	0
2020-03-12 11:10:00	4.0862	4.09629	4.0862	0
2020-03-12 11:15:00	4.08377	4.094742	4.08377	0
2020-03-12 11:20:00	4.08217	4.093197	4.08217	0
2020-03-12 11:25:00	4.08381	4.091817	4.08381	0
2020-03-12 11:30:00	4.08383	4.090441	4.08383	0
2020-03-12 11:35:00	4.08385	4.088986	4.08385	0
2020-03-12 11:40:00	4.08385	4.087695	4.08385	0
2020-03-12 11:45:00	4.0871	4.086648	4.0871	0
2020-03-12 11:50:00	4.0944	4.086006	4.0944	0
2020-03-12 11:55:00	4.10334	4.087232	4.10334	0
2020-03-12 12:00:00	4.1074	4.089352	4.1074	0
2020-03-12 12:05:00	4.10902	4.091877	4.10902	0
2020-03-12 12:10:00	4.10658	4.094318	4.10658	0
2020-03-12 12:15:00	4.10495	4.096432	4.10495	0
2020-03-12 12:20:00	4.10495	4.098544	4.10495	0
2020-03-12 12:25:00	4.10412	4.100571	4.10412	0
2020-03-12 12:30:00	4.10329	4.102515	4.10329	0
2020-03-12 12:35:00	4.10247	4.104052	4.10247	0
2020-03-12 12:40:00	4.10245	4.104857	4.10245	0
2020-03-12 12:45:00	4.10244	4.104767	4.10244	0
2020-03-12 12:50:00	4.1	4.104027	4.1	0
2020-03-12 12:55:00	4.1	4.103125	4.1	0
2020-03-12 13:00:00	4.10001	4.102468	4.10001	0
2020-03-12 13:05:00	4.10083	4.102056	4.10083	0
2020-03-12 13:10:00	4.10247	4.101808	4.10247	0
2020-03-12 13:15:00	4.10166	4.101562	4.10166	0
2020-03-12 13:20:00	4.10653	4.101886	4.10653	0
2020-03-12 13:25:00	4.10409	4.102048	4.10409	0
2020-03-12 13:30:00	4.10326	4.102129	4.10326	0
2020-03-12 13:35:00	4.10081	4.101966	4.10081	0
2020-03-12 13:40:00	4.09916	4.101882	4.09916	0
2020-03-12 13:45:00	4.10077	4.101959	4.10077	0
2020-03-12 13:50:00	4.10076	4.102034	4.10076	0
2020-03-12 13:55:00	4.09995	4.101946	4.09995	0
2020-03-12 14:00:00	4.09996	4.101695	4.09996	0
2020-03-12 14:05:00	4.10078	4.101607	4.10078	0
2020-03-12 14:10:00	4.09918	4.100872	4.09918	0
2020-03-12 14:15:00	4.10001	4.100464	4.10001	0
2020-03-12 14:20:00	4.10083	4.100221	4.10083	0
2020-03-12 14:25:00	4.10167	4.100307	4.10167	0
2020-03-12 14:30:00	4.10006	4.100397	4.10006	0
2020-03-12 14:35:00	4.10009	4.100329	4.10009	0
2020-03-12 14:40:00	4.10255	4.100508	4.10255	0
2020-03-12 14:45:00	4.10258	4.100771	4.10258	0
2020-03-12 14:50:00	4.10096	4.100871	4.10096	0
2020-03-12 14:55:00	4.09038	4.099831	4.09038	0
2020-03-12 15:00:00	4.08792	4.098705	4.08792	0
2020-03-12 15:05:00	4.08463	4.097167	4.08463	0
2020-03-12 15:10:00	4.08461	4.095545	4.08461	0
2020-03-12 15:15:00	4.08377	4.093755	4.08377	0
2020-03-12 15:20:00	4.08457	4.092206	4.08457	0
2020-03-12 15:25:00	4.08619	4.090816	4.08619	0
2020-03-12 15:30:00	4.087	4.089261	4.087	0
2020-03-12 15:35:00	4.087	4.087703	4.087	0
2020-03-12 15:40:00	4.08701	4.086308	4.08701	0
2020-03-12 15:45:00	4.08701	4.085971	4.08701	0
2020-03-12 15:50:00	4.08865	4.086044	4.08865	0
2020-03-12 15:55:00	4.08865	4.086446	4.08865	0
2020-03-12 16:00:00	4.09027	4.087012	4.09027	0
2020-03-12 16:05:00	4.08946	4.087581	4.08946	0
2020-03-12 16:10:00	4.08863	4.087987	4.08863	0
2020-03-12 16:15:00	4.09027	4.088395	4.09027	0
2020-03-12 16:20:00	4.09029	4.088724	4.09029	0
2020-03-12 16:25:00	4.0903	4.089054	4.0903	0
2020-03-12 16:30:00	4.09032	4.089385	4.09032	0
2020-03-12 16:35:00	4.09032	4.089716	4.09032	0
2020-03-12 16:40:00	4.09113	4.089964	4.09113	0
2020-03-12 16:45:00	4.0903	4.090129	4.0903	0
2020-03-12 16:50:00	4.09028	4.09013	4.09028	0
2020-03-12 16:55:00	4.09108	4.090292	4.09108	0
2020-03-12 17:00:00	4.09105	4.090534	4.09105	0
2020-03-12 17:05:00	4.09103	4.09061	4.09103	0
2020-03-12 17:10:00	4.09101	4.090682	4.09101	0
2020-03-12 17:15:00	4.091	4.090752	4.091	0
2020-03-12 17:20:00	4.091	4.09082	4.091	0
2020-03-12 17:25:00	4.09264	4.091052	4.09264	0
2020-03-12 17:30:00	4.09101	4.09104	4.09101	0
2020-03-12 17:35:00	4.09265	4.091275	4.09265	0
2020-03-12 17:40:00	4.09185	4.091432	4.09185	0
2020-03-12 17:45:00	4.09266	4.09159	4.09266	0
2020-03-12 17:50:00	4.09186	4.091671	4.09186	0
2020-03-12 17:55:00	4.09349	4.091917	4.09349	0
2020-03-12 18:00:00	4.0927	4.092086	4.0927	0
2020-03-12 18:05:00	4.09191	4.092177	4.09191	0
2020-03-12 18:10:00	4.09275	4.092352	4.09275	0
2020-03-12 18:15:00	4.09195	4.092283	4.09195	0
2020-03-12 18:20:00	4.09357	4.092539	4.09357	0
2020-03-12 18:25:00	4.09357	4.092631	4.09357	0
2020-03-12 18:30:00	4.09354	4.0928	4.09354	0
2020-03-12 18:35:00	4.09353	4.092887	4.09353	0
2020-03-12 18:40:00	4.09352	4.093053	4.09352	0
2020-03-12 18:45:00	4.0927	4.092974	4.0927	0
2020-03-12 18:50:00	4.0927	4.092974	4.0927	0
2020-03-12 18:55:00	4.09352	4.093135	4.09352	0
2020-03-12 19:00:00	4.09353	4.093213	4.09353	0
2020-03-12 19:05:00	4.09437	4.093455	4.09437	0
2020-03-12 19:10:00	4.09356	4.093454	4.09356	0
2020-03-12 19:15:00	4.09357	4.093454	4.09357	0
2020-03-12 19:20:00	4.09358	4.093458	4.09358	0
2020-03-12 19:25:00	4.09277	4.093382	4.09277	0
2020-03-12 19:30:00	4.09359	4.093389	4.09359	0
2020-03-12 19:35:00	4.09277	4.093396	4.09277	0
2020-03-12 19:40:00	4.09359	4.093485	4.09359	0
2020-03-12 19:45:00	4.09358	4.093491	4.09358	0
2020-03-12 19:50:00	4.09277	4.093415	4.09277	0
2020-03-12 19:55:00	4.09438	4.093416	4.09438	0
2020-03-12 20:00:00	4.09354	4.093414	4.09354	0
2020-03-12 20:05:00	4.09352	4.093409	4.09352	0
2020-03-12 20:10:00	4.09351	4.093402	4.09351	0
2020-03-12 20:15:00	4.09349	4.093474	4.09349	0
2020-03-12 20:20:00	4.09348	4.093463	4.09348	0
2020-03-12 20:25:00	4.09348	4.093534	4.09348	0
2020-03-12 20:30:00	4.09347	4.093522	4.09347	0
2020-03-12 20:35:00	4.09346	4.09351	4.09346	0
2020-03-12 20:40:00	4.09344	4.093577	4.09344	0
2020-03-12 20:45:00	4.09343	4.093482	4.09343	0
2020-03-12 20:50:00	4.09342	4.09347	4.09342	0
2020-03-12 20:55:00	4.09341	4.093459	4.09341	0
2020-03-12 21:00:00	4.09341	4.093449	4.09341	0
2020-03-12 21:05:00	4.09342	4.093442	4.09342	0
2020-03-12 21:10:00	4.09261	4.093355	4.09261	0
2020-03-12 21:15:00	4.09343	4.09335	4.09343	0
2020-03-12 21:20:00	4.09344	4.093347	4.09344	0
2020-03-12 21:25:00	4.09346	4.093347	4.09346	0
2020-03-12 21:30:00	4.09346	4.093349	4.09346	0
2020-03-12 21:35:00	4.09346	4.093352	4.09346	0
2020-03-12 21:40:00	4.09346	4.093356	4.09346	0
2020-03-12 21:45:00	4.09346	4.093361	4.09346	0
2020-03-12 21:50:00	4.09346	4.093366	4.09346	0
2020-03-12 21:55:00	4.09265	4.093289	4.09265	0
2020-03-12 22:00:00	4.09346	4.093374	4.09346	0
2020-03-12 22:05:00	4.09348	4.093379	4.09348	0
2020-03-12 22:10:00	4.09352	4.093387	4.09352	0
2020-03-12 22:15:00	4.09354	4.093395	4.09354	0
2020-03-12 22:20:00	4.09357	4.093406	4.09357	0
2020-03-12 22:25:00	4.09276	4.093336	4.09276	0
2020-03-12 22:30:00	4.09357	4.093347	4.09357	0
2020-03-12 22:35:00	4.09356	4.093357	4.09356	0
2020-03-12 22:40:00	4.09354	4.093365	4.09354	0
2020-03-12 22:45:00	4.09353	4.093453	4.09353	0
2020-03-12 22:50:00	4.0927	4.093377	4.0927	0
2020-03-12 22:55:00	4.09348	4.093377	4.09348	0
2020-03-12 23:00:00	4.09346	4.093371	4.09346	0
2020-03-12 23:05:00	4.09344	4.093361	4.09344	0
2020-03-12 23:10:00	4.09344	4.093348	4.09344	0
2020-03-12 23:15:00	4.09343	4.093415	4.09343	0
2020-03-12 23:20:00	4.09261	4.093319	4.09261	0
2020-03-12 23:25:00	4.09261	4.093224	4.09261	0
2020-03-12 23:30:00	4.09264	4.093134	4.09264	0
2020-03-12 23:35:00	4.09346	4.093127	4.09346	0
2020-03-12 23:40:00	4.09348	4.093205	4.09348	0
2020-03-12 23:45:00	4.09349	4.093206	4.09349	0
2020-03-12 23:50:00	4.09351	4.093211	4.09351	0
2020-03-12 23:55:00	4.09352	4.093219	4.09352	0
2020-03-13 00:00:00	4.09271	4.093146	4.09271	0
2020-03-13 00:05:00	4.09352	4.093155	4.09352	0
2020-03-13 00:10:00	4.09352	4.093246	4.09352	0
2020-03-13 00:15:00	4.09352	4.093337	4.09352	0
2020-03-13 00:20:00	4.09352	4.093425	4.09352	0
2020-03-13 00:25:00	4.09351	4.09343	4.09351	0
2020-03-13 00:30:00	4.09268	4.09335	4.09268	0
2020-03-13 00:35:00	4.09349	4.09335	4.09349	0
2020-03-13 00:40:00	4.09267	4.093266	4.09267	0
2020-03-13 00:45:00	4.09267	4.093181	4.09267	0
2020-03-13 00:50:00	4.09268	4.093178	4.09268	0
2020-03-13 00:55:00	4.09351	4.093177	4.09351	0
2020-03-13 01:00:00	4.0927	4.093095	4.0927	0
2020-03-13 01:05:00	4.0927	4.093013	4.0927	0
2020-03-13 01:10:00	4.09268	4.092929	4.09268	0
2020-03-13 01:15:00	4.09348	4.092926	4.09348	0
2020-03-13 01:20:00	4.09347	4.093005	4.09347	0
2020-03-13 01:25:00	4.09346	4.093002	4.09346	0
2020-03-13 01:30:00	4.09344	4.093079	4.09344	0
2020-03-13 01:35:00	4.09262	4.093074	4.09262	0
2020-03-13 01:40:00	4.09262	4.093068	4.09262	0
2020-03-13 01:45:00	4.09343	4.09306	4.09343	0
2020-03-13 01:50:00	4.09344	4.093134	4.09344	0
2020-03-13 01:55:00	4.09346	4.09321	4.09346	0
2020-03-13 02:00:00	4.09266	4.093208	4.09266	0
2020-03-13 02:05:00	4.09187	4.093047	4.09187	0
2020-03-13 02:10:00	4.0919	4.09289	4.0919	0
2020-03-13 02:15:00	4.09192	4.092736	4.09192	0
2020-03-13 02:20:00	4.09275	4.092667	4.09275	0
2020-03-13 02:25:00	4.09356	4.092761	4.09356	0
2020-03-13 02:30:00	4.09356	4.092855	4.09356	0
2020-03-13 02:35:00	4.09273	4.092785	4.09273	0
2020-03-13 02:40:00	4.09191	4.092632	4.09191	0
2020-03-13 02:45:00	4.09353	4.092639	4.09353	0
2020-03-13 02:50:00	4.09189	4.092562	4.09189	0
2020-03-13 02:55:00	4.0927	4.092645	4.0927	0
2020-03-13 03:00:00	4.09268	4.092723	4.09268	0
2020-03-13 03:05:00	4.09268	4.092799	4.09268	0
2020-03-13 03:10:00	4.09268	4.092792	4.09268	0
2020-03-13 03:15:00	4.09106	4.092542	4.09106	0
2020-03-13 03:20:00	4.09187	4.092373	4.09187	0
2020-03-13 03:25:00	4.09106	4.092206	4.09106	0
2020-03-13 03:30:00	4.09187	4.092202	4.09187	0
2020-03-13 03:35:00	4.09187	4.092036	4.09187	0
2020-03-13 03:40:00	4.09186	4.092033	4.09186	0
2020-03-13 03:45:00	4.09187	4.09195	4.09187	0
2020-03-13 03:50:00	4.09187	4.091869	4.09187	0
2020-03-13 03:55:00	4.09189	4.09179	4.09189	0
2020-03-13 04:00:00	4.09109	4.091631	4.09109	0
2020-03-13 04:05:00	4.0911	4.091635	4.0911	0
2020-03-13 04:10:00	4.09192	4.09164	4.09192	0
2020-03-13 04:15:00	4.09113	4.091647	4.09113	0
2020-03-13 04:20:00	4.09195	4.091655	4.09195	0
2020-03-13 04:25:00	4.09196	4.091664	4.09196	0
2020-03-13 04:30:00	4.09033	4.091511	4.09033	0
2020-03-13 04:35:00	4.09115	4.091439	4.09115	0
2020-03-13 04:40:00	4.09278	4.09153	4.09278	0
2020-03-13 04:45:00	4.09116	4.091457	4.09116	0
2020-03-13 04:50:00	4.09117	4.091465	4.09117	0
2020-03-13 04:55:00	4.09119	4.091474	4.09119	0
2020-03-13 05:00:00	4.09119	4.091401	4.09119	0
2020-03-13 05:05:00	4.09119	4.091407	4.09119	0
2020-03-13 05:10:00	4.09117	4.091329	4.09117	0
2020-03-13 05:15:00	4.09035	4.091168	4.09035	0
2020-03-13 05:20:00	4.09116	4.091251	4.09116	0
2020-03-13 05:25:00	4.09116	4.091252	4.09116	0
2020-03-13 05:30:00	4.09035	4.091009	4.09035	0
2020-03-13 05:35:00	4.09116	4.091009	4.09116	0
2020-03-13 05:40:00	4.09033	4.090925	4.09033	0
2020-03-13 05:45:00	4.09113	4.090919	4.09113	0
2020-03-13 05:50:00	4.09111	4.090911	4.09111	0
2020-03-13 05:55:00	4.09028	4.09082	4.09028	0
2020-03-13 06:00:00	4.09027	4.09073	4.09027	0
2020-03-13 06:05:00	4.09024	4.090719	4.09024	0
2020-03-13 06:10:00	4.09023	4.090626	4.09023	0
2020-03-13 06:15:00	4.09022	4.090532	4.09022	0
2020-03-13 06:20:00	4.09101	4.090598	4.09101	0
2020-03-13 06:25:00	4.0902	4.090502	4.0902	0
2020-03-13 06:30:00	4.091	4.090569	4.091	0
2020-03-13 06:35:00	4.09018	4.090474	4.09018	0
2020-03-13 06:40:00	4.09099	4.090462	4.09099	0
2020-03-13 06:45:00	4.09018	4.090452	4.09018	0
2020-03-13 06:50:00	4.09017	4.090442	4.09017	0
2020-03-13 06:55:00	4.09017	4.090435	4.09017	0
2020-03-13 07:00:00	4.09017	4.090429	4.09017	0
2020-03-13 07:05:00	4.09018	4.090425	4.09018	0
2020-03-13 07:10:00	4.09018	4.090342	4.09018	0
2020-03-13 07:15:00	4.09019	4.090341	4.09019	0
2020-03-13 07:20:00	4.0902	4.090261	4.0902	0
2020-03-13 07:25:00	4.09347	4.09059	4.09347	0
2020-03-13 07:30:00	4.09185	4.090676	4.09185	0
2020-03-13 07:35:00	4.09104	4.090762	4.09104	0
2020-03-13 07:40:00	4.09023	4.090768	4.09023	0
2020-03-13 07:45:00	4.09022	4.090773	4.09022	0
2020-03-13 07:50:00	4.09022	4.090778	4.09022	0
2020-03-13 07:55:00	4.0902	4.09078	4.0902	0
2020-03-13 08:00:00	4.0902	4.090782	4.0902	0
2020-03-13 08:05:00	4.08938	4.090701	4.08938	0
2020-03-13 08:10:00	4.0902	4.090701	4.0902	0
2020-03-13 08:15:00	4.08938	4.090292	4.08938	0
2020-03-13 08:20:00	4.08938	4.090045	4.08938	0
2020-03-13 08:25:00	4.08937	4.089878	4.08937	0
2020-03-13 08:30:00	4.09019	4.089874	4.09019	0
2020-03-13 08:35:00	4.09019	4.089871	4.09019	0
2020-03-13 08:40:00	4.08857	4.089706	4.08857	0
2020-03-13 08:45:00	4.08857	4.089543	4.08857	0
2020-03-13 08:50:00	4.08858	4.089381	4.08858	0
2020-03-13 08:55:00	4.08858	4.089301	4.08858	0
2020-03-13 09:00:00	4.0886	4.089141	4.0886	0
2020-03-13 09:05:00	4.09024	4.089227	4.09024	0
2020-03-13 09:10:00	4.08861	4.08915	4.08861	0
2020-03-13 09:15:00	4.08861	4.089074	4.08861	0
2020-03-13 09:20:00	4.08941	4.088996	4.08941	0
2020-03-13 09:25:00	4.09022	4.088999	4.09022	0
2020-03-13 09:30:00	4.09022	4.089164	4.09022	0
2020-03-13 09:35:00	4.09022	4.089329	4.09022	0
2020-03-13 09:40:00	4.09022	4.089493	4.09022	0
2020-03-13 09:45:00	4.09023	4.089658	4.09023	0
2020-03-13 09:50:00	4.09024	4.089822	4.09024	0
2020-03-13 09:55:00	4.09027	4.089825	4.09027	0
2020-03-13 10:00:00	4.08947	4.089911	4.08947	0
2020-03-13 10:05:00	4.08948	4.089998	4.08948	0
2020-03-13 10:10:00	4.08867	4.089924	4.08867	0
2020-03-13 10:15:00	4.08867	4.089769	4.08867	0
2020-03-13 10:20:00	4.08866	4.089613	4.08866	0
2020-03-13 10:25:00	4.08865	4.089456	4.08865	0
2020-03-13 10:30:00	4.08944	4.089378	4.08944	0
2020-03-13 10:35:00	4.08943	4.089298	4.08943	0
2020-03-13 10:40:00	4.08779	4.089053	4.08779	0
2020-03-13 10:45:00	4.08941	4.088967	4.08941	0
2020-03-13 10:50:00	4.08939	4.088959	4.08939	0
2020-03-13 10:55:00	4.08776	4.088787	4.08776	0
2020-03-13 11:00:00	4.08776	4.088696	4.08776	0
2020-03-13 11:05:00	4.08858	4.088687	4.08858	0
2020-03-13 11:10:00	4.08861	4.088682	4.08861	0
2020-03-13 11:15:00	4.08862	4.088679	4.08862	0
2020-03-13 11:20:00	4.08944	4.088679	4.08944	0
2020-03-13 11:25:00	4.08863	4.088599	4.08863	0
2020-03-13 11:30:00	4.08863	4.088683	4.08863	0
2020-03-13 11:35:00	4.09433	4.089175	4.09433	0
2020-03-13 11:40:00	4.10245	4.090481	4.10245	0
2020-03-13 11:45:00	4.10407	4.092112	4.10407	0
2020-03-13 11:50:00	4.10652	4.093988	4.10652	0
2020-03-13 11:55:00	4.10325	4.095455	4.10325	0
2020-03-13 12:00:00	4.10324	4.096918	4.10324	0
2020-03-13 12:05:00	4.09916	4.097972	4.09916	0
2020-03-13 12:10:00	4.09671	4.098699	4.09671	0
2020-03-13 12:15:00	4.09427	4.099263	4.09427	0
2020-03-13 12:20:00	4.09183	4.099583	4.09183	0
2020-03-13 12:25:00	4.09669	4.099819	4.09669	0
2020-03-13 12:30:00	4.09913	4.099487	4.09913	0
2020-03-13 12:35:00	4.09669	4.098749	4.09669	0
2020-03-13 12:40:00	4.091	4.097197	4.091	0
2020-03-13 12:45:00	4.0845	4.095322	4.0845	0
2020-03-13 12:50:00	4.09507	4.094505	4.09507	0
2020-03-13 12:55:00	4.09995	4.094584	4.09995	0
2020-03-13 13:00:00	4.10158	4.095071	4.10158	0
2020-03-13 13:05:00	4.10077	4.095721	4.10077	0
2020-03-13 13:10:00	4.10159	4.096697	4.10159	0
2020-03-13 13:15:00	4.10161	4.097189	4.10161	0
2020-03-13 13:20:00	4.10081	4.097357	4.10081	0
2020-03-13 13:25:00	4.10083	4.097771	4.10083	0
2020-03-13 13:30:00	4.0911	4.097781	4.0911	0
2020-03-13 13:35:00	4.08461	4.097792	4.08461	0
2020-03-13 13:40:00	4.08218	4.096503	4.08218	0
2020-03-13 13:45:00	4.083	4.094808	4.083	0
2020-03-13 13:50:00	4.083	4.09295	4.083	0
2020-03-13 13:55:00	4.083	4.091173	4.083	0
2020-03-13 14:00:00	4.08299	4.089313	4.08299	0
2020-03-13 14:05:00	4.0838	4.087532	4.0838	0
2020-03-13 14:10:00	4.08379	4.08583	4.08379	0
2020-03-13 14:15:00	4.0846	4.084207	4.0846	0
2020-03-13 14:20:00	4.08376	4.083473	4.08376	0
2020-03-13 14:25:00	4.08375	4.083387	4.08375	0
2020-03-13 14:30:00	4.08372	4.083541	4.08372	0
2020-03-13 14:35:00	4.08452	4.083693	4.08452	0
2020-03-13 14:40:00	4.08451	4.083844	4.08451	0
2020-03-13 14:45:00	4.08532	4.084076	4.08532	0
2020-03-13 14:50:00	4.08451	4.084228	4.08451	0
2020-03-13 14:55:00	4.0845	4.084298	4.0845	0
2020-03-13 15:00:00	4.08532	4.084451	4.08532	0
2020-03-13 15:05:00	4.08532	4.084523	4.08532	0
2020-03-13 15:10:00	4.08452	4.084599	4.08452	0
2020-03-13 15:15:00	4.08452	4.084676	4.08452	0
2020-03-13 15:20:00	4.08371	4.084675	4.08371	0
2020-03-13 15:25:00	4.08371	4.084594	4.08371	0
2020-03-13 15:30:00	4.08453	4.084596	4.08453	0
2020-03-13 15:35:00	4.08372	4.084436	4.08372	0
2020-03-13 15:40:00	4.08455	4.08444	4.08455	0
2020-03-13 15:45:00	4.08455	4.084445	4.08455	0
2020-03-13 15:50:00	4.08537	4.08445	4.08537	0
2020-03-13 15:55:00	4.08456	4.084374	4.08456	0
2020-03-13 16:00:00	4.08457	4.084379	4.08457	0
2020-03-13 16:05:00	4.08458	4.084385	4.08458	0
2020-03-13 16:10:00	4.08461	4.084475	4.08461	0
2020-03-13 16:15:00	4.08463	4.084567	4.08463	0
2020-03-13 16:20:00	4.08464	4.084578	4.08464	0
2020-03-13 16:25:00	4.08464	4.08467	4.08464	0
2020-03-13 16:30:00	4.08464	4.084679	4.08464	0
2020-03-13 16:35:00	4.08462	4.084686	4.08462	0
2020-03-13 16:40:00	4.0838	4.084529	4.0838	0
2020-03-13 16:45:00	4.0846	4.084533	4.0846	0
2020-03-13 16:50:00	4.08458	4.084534	4.08458	0
2020-03-13 16:55:00	4.08376	4.084452	4.08376	0
2020-03-13 17:00:00	4.08457	4.084448	4.08457	0
2020-03-13 17:05:00	4.08456	4.084441	4.08456	0
2020-03-13 17:10:00	4.08456	4.084433	4.08456	0
2020-03-13 17:15:00	4.08457	4.084426	4.08457	0
2020-03-13 17:20:00	4.08539	4.084501	4.08539	0
2020-03-13 17:25:00	4.08376	4.084415	4.08376	0
2020-03-13 17:30:00	4.08457	4.084492	4.08457	0
2020-03-13 17:35:00	4.08376	4.084408	4.08376	0
2020-03-13 17:40:00	4.08456	4.084406	4.08456	0
2020-03-13 17:45:00	4.08372	4.084402	4.08372	0
2020-03-13 17:50:00	4.08372	4.084317	4.08372	0
2020-03-13 17:55:00	4.08374	4.084235	4.08374	0
2020-03-13 18:00:00	4.08456	4.084235	4.08456	0
2020-03-13 18:05:00	4.08458	4.084236	4.08458	0
2020-03-13 18:10:00	4.0846	4.084157	4.0846	0
2020-03-13 18:15:00	4.0846	4.084241	4.0846	0
2020-03-13 18:20:00	4.0846	4.084244	4.0846	0
2020-03-13 18:25:00	4.0846	4.084328	4.0846	0
2020-03-13 18:30:00	4.08458	4.08433	4.08458	0
2020-03-13 18:35:00	4.08456	4.084414	4.08456	0
2020-03-13 18:40:00	4.08374	4.084416	4.08374	0
2020-03-13 18:45:00	4.08455	4.084497	4.08455	0
2020-03-13 18:50:00	4.08455	4.084496	4.08455	0
2020-03-13 18:55:00	4.08456	4.084494	4.08456	0
2020-03-13 19:00:00	4.08374	4.084408	4.08374	0
2020-03-13 19:05:00	4.08455	4.084403	4.08455	0
2020-03-13 19:10:00	4.08453	4.084396	4.08453	0
2020-03-13 19:15:00	4.08452	4.084388	4.08452	0
2020-03-13 19:20:00	4.08451	4.084381	4.08451	0
2020-03-13 19:25:00	4.08451	4.084376	4.08451	0
2020-03-13 19:30:00	4.08532	4.084534	4.08532	0
2020-03-13 19:35:00	4.08451	4.08453	4.08451	0
2020-03-13 19:40:00	4.08451	4.084526	4.08451	0
2020-03-13 19:45:00	4.08451	4.084521	4.08451	0
2020-03-13 19:50:00	4.08451	4.084598	4.08451	0
2020-03-13 19:55:00	4.08451	4.084594	4.08451	0
2020-03-13 20:00:00	4.08451	4.084592	4.08451	0
2020-03-13 20:05:00	4.08371	4.084511	4.08371	0
2020-03-13 20:10:00	4.08374	4.084434	4.08374	0
2020-03-13 20:15:00	4.08457	4.08444	4.08457	0
2020-03-13 20:20:00	4.08377	4.084285	4.08377	0
2020-03-13 20:25:00	4.08379	4.084213	4.08379	0
2020-03-13 20:30:00	4.08379	4.084141	4.08379	0
2020-03-13 20:35:00	4.0846	4.08415	4.0846	0
2020-03-13 20:40:00	4.08377	4.084076	4.08377	0
2020-03-13 20:45:00	4.08457	4.084082	4.08457	0
2020-03-13 20:50:00	4.08456	4.084087	4.08456	0
2020-03-13 20:55:00	4.08456	4.084172	4.08456	0
2020-03-13 21:00:00	4.08375	4.084173	4.08375	0
2020-03-13 21:05:00	4.08375	4.084091	4.08375	0
2020-03-13 21:10:00	4.08294	4.084008	4.08294	0
2020-03-13 21:15:00	4.08376	4.084005	4.08376	0
2020-03-13 21:20:00	4.08295	4.083921	4.08295	0
2020-03-13 21:25:00	4.08295	4.083756	4.08295	0
2020-03-13 21:30:00	4.08375	4.083754	4.08375	0
2020-03-13 21:35:00	4.08374	4.083671	4.08374	0
2020-03-13 21:40:00	4.08374	4.083589	4.08374	0
2020-03-13 21:45:00	4.08374	4.083507	4.08374	0
2020-03-13 21:50:00	4.08374	4.083506	4.08374	0
2020-03-13 21:55:00	4.08374	4.083505	4.08374	0
2020-03-13 22:00:00	4.08374	4.083585	4.08374	0
2020-03-13 22:05:00	4.08374	4.083583	4.08374	0
2020-03-13 22:10:00	4.08375	4.083663	4.08375	0
2020-03-13 22:15:00	4.08375	4.083743	4.08375	0
2020-03-13 22:20:00	4.08293	4.083661	4.08293	0
2020-03-13 22:25:00	4.08374	4.083661	4.08374	0
2020-03-13 22:30:00	4.08372	4.083659	4.08372	0
2020-03-13 22:35:00	4.08209	4.083494	4.08209	0
2020-03-13 22:40:00	4.08372	4.083492	4.08372	0
2020-03-13 22:45:00	4.08374	4.083492	4.08374	0
2020-03-13 22:50:00	4.08374	4.083492	4.08374	0
2020-03-13 22:55:00	4.08294	4.083412	4.08294	0
2020-03-13 23:00:00	4.08295	4.083332	4.08295	0
2020-03-13 23:05:00	4.08379	4.083336	4.08379	0
2020-03-13 23:10:00	4.0838	4.083423	4.0838	0
2020-03-13 23:15:00	4.08381	4.08343	4.08381	0
2020-03-13 23:20:00	4.08382	4.08344	4.08382	0
2020-03-13 23:25:00	4.08302	4.083533	4.08302	0
2020-03-13 23:30:00	4.08301	4.083462	4.08301	0
2020-03-13 23:35:00	4.08382	4.08347	4.08382	0
2020-03-13 23:40:00	4.083	4.083396	4.083	0
2020-03-13 23:45:00	4.08219	4.083321	4.08219	0
2020-03-13 23:50:00	4.0822	4.083246	4.0822	0
2020-03-13 23:55:00	4.08301	4.083168	4.08301	0
2020-03-14 00:00:00	4.08139	4.082927	4.08139	0
2020-03-14 00:05:00	4.08219	4.082765	4.08219	0
2020-03-14 00:10:00	4.083	4.082683	4.083	0
2020-03-14 00:15:00	4.08218	4.082599	4.08218	0
2020-03-14 00:20:00	4.08217	4.082515	4.08217	0
2020-03-14 00:25:00	4.08214	4.082347	4.08214	0
2020-03-14 00:30:00	4.08131	4.082178	4.08131	0
2020-03-14 00:35:00	4.0821	4.082169	4.0821	0
2020-03-14 00:40:00	4.0821	4.082159	4.0821	0
2020-03-14 00:45:00	4.08209	4.082067	4.08209	0
2020-03-14 00:50:00	4.08128	4.082056	4.08128	0
2020-03-14 00:55:00	4.08208	4.082045	4.08208	0
2020-03-14 01:00:00	4.08126	4.081871	4.08126	0
2020-03-14 01:05:00	4.08208	4.081861	4.08208	0
2020-03-14 01:10:00	4.0821	4.081854	4.0821	0
2020-03-14 01:15:00	4.08213	4.081853	4.08213	0
2020-03-14 01:20:00	4.08215	4.081937	4.08215	0
2020-03-14 01:25:00	4.08218	4.081945	4.08218	0
2020-03-14 01:30:00	4.08219	4.081954	4.08219	0
2020-03-14 01:35:00	4.08219	4.081964	4.08219	0
2020-03-14 01:40:00	4.08139	4.081975	4.08139	0
2020-03-14 01:45:00	4.0814	4.081907	4.0814	0
2020-03-14 01:50:00	4.08142	4.081923	4.08142	0
2020-03-14 01:55:00	4.08144	4.081859	4.08144	0
2020-03-14 02:00:00	4.08145	4.081794	4.08145	0
2020-03-14 02:05:00	4.08228	4.081809	4.08228	0
2020-03-14 02:10:00	4.08145	4.081739	4.08145	0
2020-03-14 02:15:00	4.08145	4.081666	4.08145	0
2020-03-14 02:20:00	4.08063	4.08151	4.08063	0
2020-03-14 02:25:00	4.08142	4.081433	4.08142	0
2020-03-14 02:30:00	4.08059	4.081353	4.08059	0
2020-03-14 02:35:00	4.08139	4.081352	4.08139	0
2020-03-14 02:40:00	4.08138	4.081348	4.08138	0
2020-03-14 02:45:00	4.08137	4.081341	4.08137	0
2020-03-14 02:50:00	4.08137	4.081333	4.08137	0
2020-03-14 02:55:00	4.08054	4.081159	4.08054	0
2020-03-14 03:00:00	4.08217	4.081231	4.08217	0
2020-03-14 03:05:00	4.08136	4.081222	4.08136	0
2020-03-14 03:10:00	4.08054	4.081213	4.08054	0
2020-03-14 03:15:00	4.08134	4.081205	4.08134	0
2020-03-14 03:20:00	4.08134	4.08128	4.08134	0
2020-03-14 03:25:00	4.08133	4.081274	4.08133	0
2020-03-14 03:30:00	4.08132	4.081268	4.08132	0
2020-03-14 03:35:00	4.08051	4.081182	4.08051	0
2020-03-14 03:40:00	4.08133	4.081178	4.08133	0
2020-03-14 03:45:00	4.08134	4.081258	4.08134	0
2020-03-14 03:50:00	4.08136	4.081177	4.08136	0
2020-03-14 03:55:00	4.08056	4.081097	4.08056	0
2020-03-14 04:00:00	4.08138	4.081181	4.08138	0
2020-03-14 04:05:00	4.08139	4.081186	4.08139	0
2020-03-14 04:10:00	4.08139	4.081191	4.08139	0
2020-03-14 04:15:00	4.08138	4.081196	4.08138	0
2020-03-14 04:20:00	4.08137	4.081201	4.08137	0
2020-03-14 04:25:00	4.08136	4.081286	4.08136	0
2020-03-14 04:30:00	4.08217	4.08137	4.08217	0
2020-03-14 04:35:00	4.08217	4.081453	4.08217	0
2020-03-14 04:40:00	4.08054	4.081371	4.08054	0
2020-03-14 04:45:00	4.08137	4.081452	4.08137	0
2020-03-14 04:50:00	4.08054	4.081368	4.08054	0
2020-03-14 04:55:00	4.08137	4.081366	4.08137	0
2020-03-14 05:00:00	4.08137	4.081364	4.08137	0
2020-03-14 05:05:00	4.08137	4.081363	4.08137	0
2020-03-14 05:10:00	4.08056	4.081282	4.08056	0
2020-03-14 05:15:00	4.08137	4.081283	4.08137	0
2020-03-14 05:20:00	4.08136	4.081202	4.08136	0
2020-03-14 05:25:00	4.08134	4.081119	4.08134	0
2020-03-14 05:30:00	4.08053	4.081118	4.08053	0
2020-03-14 05:35:00	4.07971	4.080952	4.07971	0
2020-03-14 05:40:00	4.08134	4.081032	4.08134	0
2020-03-14 05:45:00	4.08134	4.081029	4.08134	0
2020-03-14 05:50:00	4.07971	4.080863	4.07971	0
2020-03-14 05:55:00	4.08051	4.080777	4.08051	0
2020-03-14 06:00:00	4.0805	4.080771	4.0805	0
2020-03-14 06:05:00	4.08048	4.080682	4.08048	0
2020-03-14 06:10:00	4.08128	4.080674	4.08128	0
2020-03-14 06:15:00	4.08046	4.080586	4.08046	0
2020-03-14 06:20:00	4.08128	4.080661	4.08128	0
2020-03-14 06:25:00	4.08048	4.080738	4.08048	0
2020-03-14 06:30:00	4.08048	4.080652	4.08048	0
2020-03-14 06:35:00	4.07969	4.080487	4.07969	0
2020-03-14 06:40:00	4.07969	4.080485	4.07969	0
2020-03-14 06:45:00	4.07969	4.080403	4.07969	0
2020-03-14 06:50:00	4.08048	4.080401	4.08048	0
2020-03-14 06:55:00	4.07885	4.080238	4.07885	0
2020-03-14 07:00:00	4.08048	4.080158	4.08048	0
2020-03-14 07:05:00	4.07967	4.080079	4.07967	0
2020-03-14 07:10:00	4.07969	4.07992	4.07969	0
2020-03-14 07:15:00	4.0797	4.079842	4.0797	0
2020-03-14 07:20:00	4.0789	4.079684	4.0789	0
2020-03-14 07:25:00	4.07973	4.079688	4.07973	0
2020-03-14 07:30:00	4.07891	4.07961	4.07891	0
2020-03-14 07:35:00	4.07891	4.079532	4.07891	0
2020-03-14 07:40:00	4.07811	4.079295	4.07811	0
2020-03-14 07:45:00	4.07894	4.079304	4.07894	0
2020-03-14 07:50:00	4.07895	4.079151	4.07895	0
2020-03-14 07:55:00	4.07815	4.078999	4.07815	0
2020-03-14 08:00:00	4.07815	4.078845	4.07815	0
2020-03-14 08:05:00	4.07815	4.07869	4.07815	0
2020-03-14 08:10:00	4.07895	4.078695	4.07895	0
2020-03-14 08:15:00	4.07811	4.078533	4.07811	0
2020-03-14 08:20:00	4.0781	4.078452	4.0781	0
2020-03-14 08:25:00	4.07809	4.07837	4.07809	0
2020-03-14 08:30:00	4.07809	4.078368	4.07809	0
2020-03-14 08:35:00	4.07809	4.078283	4.07809	0
2020-03-14 08:40:00	4.0781	4.078198	4.0781	0
2020-03-14 08:45:00	4.07811	4.078194	4.07811	0
2020-03-14 08:50:00	4.07811	4.07819	4.07811	0
2020-03-14 08:55:00	4.07732	4.078107	4.07732	0
2020-03-14 09:00:00	4.07733	4.077945	4.07733	0
2020-03-14 09:05:00	4.07815	4.077949	4.07815	0
2020-03-14 09:10:00	4.07816	4.077955	4.07816	0
2020-03-14 09:15:00	4.07818	4.077964	4.07818	0
2020-03-14 09:20:00	4.07818	4.077973	4.07818	0
2020-03-14 09:25:00	4.07819	4.077983	4.07819	0
2020-03-14 09:30:00	4.07738	4.077911	4.07738	0
2020-03-14 09:35:00	4.07739	4.077839	4.07739	0
2020-03-14 09:40:00	4.07739	4.077767	4.07739	0
2020-03-14 09:45:00	4.07738	4.077773	4.07738	0
2020-03-14 09:50:00	4.07737	4.077777	4.07737	0
2020-03-14 09:55:00	4.07656	4.077618	4.07656	0
2020-03-14 10:00:00	4.07737	4.077539	4.07737	0
2020-03-14 10:05:00	4.07737	4.077458	4.07737	0
2020-03-14 10:10:00	4.07737	4.077377	4.07737	0
2020-03-14 10:15:00	4.07735	4.077293	4.07735	0
2020-03-14 10:20:00	4.07734	4.077289	4.07734	0
2020-03-14 10:25:00	4.07651	4.077201	4.07651	0
2020-03-14 10:30:00	4.0773	4.077192	4.0773	0
2020-03-14 10:35:00	4.07728	4.077182	4.07728	0
2020-03-14 10:40:00	4.07726	4.077171	4.07726	0
2020-03-14 10:45:00	4.07724	4.077239	4.07724	0
2020-03-14 10:50:00	4.07723	4.077225	4.07723	0
2020-03-14 10:55:00	4.07724	4.077212	4.07724	0
2020-03-14 11:00:00	4.07727	4.077202	4.07727	0
2020-03-14 11:05:00	4.0773	4.077197	4.0773	0
2020-03-14 11:10:00	4.07733	4.077196	4.07733	0
2020-03-14 11:15:00	4.07737	4.077282	4.07737	0
2020-03-14 11:20:00	4.07657	4.077209	4.07657	0
2020-03-14 11:25:00	4.07738	4.077219	4.07738	0
2020-03-14 11:30:00	4.07738	4.077231	4.07738	0
2020-03-14 11:35:00	4.07738	4.077245	4.07738	0
2020-03-14 11:40:00	4.07738	4.07726	4.07738	0
2020-03-14 11:45:00	4.07738	4.077274	4.07738	0
2020-03-14 11:50:00	4.07737	4.077284	4.07737	0
2020-03-14 11:55:00	4.07818	4.077372	4.07818	0
2020-03-14 12:00:00	4.07735	4.077374	4.07735	0
2020-03-14 12:05:00	4.07652	4.077289	4.07652	0
2020-03-14 12:10:00	4.07732	4.077364	4.07732	0
2020-03-14 12:15:00	4.0773	4.077356	4.0773	0
2020-03-14 12:20:00	4.07729	4.077347	4.07729	0
2020-03-14 12:25:00	4.07727	4.077336	4.07727	0
2020-03-14 12:30:00	4.07645	4.077243	4.07645	0
2020-03-14 12:35:00	4.07726	4.077231	4.07726	0
2020-03-14 12:40:00	4.07727	4.077221	4.07727	0
2020-03-14 12:45:00	4.07727	4.07713	4.07727	0
2020-03-14 12:50:00	4.07727	4.077122	4.07727	0
2020-03-14 12:55:00	4.07728	4.077198	4.07728	0
2020-03-14 13:00:00	4.07727	4.077193	4.07727	0
2020-03-14 13:05:00	4.07646	4.077109	4.07646	0
2020-03-14 13:10:00	4.07646	4.077026	4.07646	0
2020-03-14 13:15:00	4.07646	4.076945	4.07646	0
2020-03-14 13:20:00	4.07646	4.076946	4.07646	0
2020-03-14 13:25:00	4.07646	4.076866	4.07646	0
2020-03-14 13:30:00	4.07646	4.076785	4.07646	0
2020-03-14 13:35:00	4.07728	4.076786	4.07728	0
2020-03-14 13:40:00	4.07728	4.076787	4.07728	0
2020-03-14 13:45:00	4.07647	4.076706	4.07647	0
2020-03-14 13:50:00	4.07648	4.076627	4.07648	0
2020-03-14 13:55:00	4.07729	4.07671	4.07729	0
2020-03-14 14:00:00	4.07646	4.07671	4.07646	0
2020-03-14 14:05:00	4.07645	4.076709	4.07645	0
2020-03-14 14:10:00	4.07724	4.076787	4.07724	0
2020-03-14 14:15:00	4.07641	4.076782	4.07641	0
2020-03-14 14:20:00	4.07722	4.076858	4.07722	0
2020-03-14 14:25:00	4.0764	4.07677	4.0764	0
2020-03-14 14:30:00	4.0764	4.076682	4.0764	0
2020-03-14 14:35:00	4.07559	4.076594	4.07559	0
2020-03-14 14:40:00	4.07641	4.076587	4.07641	0
2020-03-14 14:45:00	4.07642	4.0765	4.07642	0
2020-03-14 14:50:00	4.07562	4.076416	4.07562	0
2020-03-14 14:55:00	4.07564	4.076335	4.07564	0
2020-03-14 15:00:00	4.07646	4.076257	4.07646	0
2020-03-14 15:05:00	4.07565	4.076181	4.07565	0
2020-03-14 15:10:00	4.07646	4.076105	4.07646	0
2020-03-14 15:15:00	4.07647	4.076112	4.07647	0
2020-03-14 15:20:00	4.07485	4.075957	4.07485	0
2020-03-14 15:25:00	4.07648	4.076046	4.07648	0
2020-03-14 15:30:00	4.07486	4.075891	4.07486	0
2020-03-14 15:35:00	4.07567	4.075816	4.07567	0
2020-03-14 15:40:00	4.07484	4.075738	4.07484	0
2020-03-14 15:45:00	4.07564	4.075738	4.07564	0
2020-03-14 15:50:00	4.07564	4.075656	4.07564	0
2020-03-14 15:55:00	4.07562	4.075653	4.07562	0
2020-03-14 16:00:00	4.07481	4.075488	4.07481	0
2020-03-14 16:05:00	4.07481	4.075322	4.07481	0
2020-03-14 16:10:00	4.07481	4.075318	4.07481	0
2020-03-14 16:15:00	4.07481	4.075151	4.07481	0
2020-03-14 16:20:00	4.07481	4.075146	4.07481	0
2020-03-14 16:25:00	4.07562	4.075141	4.07562	0
2020-03-14 16:30:00	4.0748	4.075137	4.0748	0
2020-03-14 16:35:00	4.07399	4.074972	4.07399	0
2020-03-14 16:40:00	4.0748	4.074888	4.0748	0
2020-03-14 16:45:00	4.0748	4.074806	4.0748	0
2020-03-14 16:50:00	4.0756	4.074885	4.0756	0
2020-03-14 16:55:00	4.0756	4.074964	4.0756	0
2020-03-14 17:00:00	4.07478	4.074961	4.07478	0
2020-03-14 17:05:00	4.07476	4.074956	4.07476	0
2020-03-14 17:10:00	4.07476	4.074951	4.07476	0
2020-03-14 17:15:00	4.07556	4.074945	4.07556	0
2020-03-14 17:20:00	4.07474	4.074939	4.07474	0
2020-03-14 17:25:00	4.07554	4.075094	4.07554	0
2020-03-14 17:30:00	4.07473	4.075087	4.07473	0
2020-03-14 17:35:00	4.07473	4.07508	4.07473	0
2020-03-14 17:40:00	4.07554	4.075074	4.07554	0
2020-03-14 17:45:00	4.07473	4.074987	4.07473	0
2020-03-14 17:50:00	4.07555	4.075064	4.07555	0
2020-03-14 17:55:00	4.07557	4.075145	4.07557	0
2020-03-14 18:00:00	4.07397	4.075066	4.07397	0
2020-03-14 18:05:00	4.07479	4.074989	4.07479	0
2020-03-14 18:10:00	4.07399	4.074914	4.07399	0
2020-03-14 18:15:00	4.074	4.07476	4.074	0
2020-03-14 18:20:00	4.07402	4.074689	4.07402	0
2020-03-14 18:25:00	4.07484	4.0747	4.07484	0
2020-03-14 18:30:00	4.07485	4.074631	4.07485	0
2020-03-14 18:35:00	4.07485	4.074643	4.07485	0
2020-03-14 18:40:00	4.07486	4.074574	4.07486	0
2020-03-14 18:45:00	4.07404	4.074421	4.07404	0
2020-03-14 18:50:00	4.07404	4.074428	4.07404	0
2020-03-14 18:55:00	4.07567	4.074516	4.07567	0
2020-03-14 19:00:00	4.07486	4.074603	4.07486	0
2020-03-14 19:05:00	4.07406	4.074609	4.07406	0
2020-03-14 19:10:00	4.0749	4.074697	4.0749	0
2020-03-14 19:15:00	4.07491	4.074704	4.07491	0
2020-03-14 19:20:00	4.07492	4.074711	4.07492	0
2020-03-14 19:25:00	4.07494	4.07472	4.07494	0
2020-03-14 19:30:00	4.07495	4.074729	4.07495	0
2020-03-14 19:35:00	4.07414	4.074739	4.07414	0
2020-03-14 19:40:00	4.07495	4.07483	4.07495	0
2020-03-14 19:45:00	4.07495	4.074758	4.07495	0
2020-03-14 19:50:00	4.07495	4.074767	4.07495	0
2020-03-14 19:55:00	4.07495	4.074856	4.07495	0
2020-03-14 20:00:00	4.07494	4.07486	4.07494	0
2020-03-14 20:05:00	4.07413	4.074782	4.07413	0
2020-03-14 20:10:00	4.07492	4.074782	4.07492	0
2020-03-14 20:15:00	4.07492	4.07478	4.07492	0
2020-03-14 20:20:00	4.07492	4.074777	4.07492	0
2020-03-14 20:25:00	4.07494	4.074857	4.07494	0
2020-03-14 20:30:00	4.07492	4.074854	4.07492	0
2020-03-14 20:35:00	4.07411	4.07477	4.07411	0
2020-03-14 20:40:00	4.07492	4.074767	4.07492	0
2020-03-14 20:45:00	4.07492	4.074764	4.07492	0
2020-03-14 20:50:00	4.07411	4.074681	4.07411	0
2020-03-14 20:55:00	4.07411	4.074679	4.07411	0
2020-03-14 21:00:00	4.07492	4.074679	4.07492	0
2020-03-14 21:05:00	4.07492	4.074679	4.07492	0
2020-03-14 21:10:00	4.07492	4.074679	4.07492	0
2020-03-14 21:15:00	4.07491	4.074676	4.07491	0
2020-03-14 21:20:00	4.07491	4.074675	4.07491	0
2020-03-14 21:25:00	4.07492	4.074756	4.07492	0
2020-03-14 21:30:00	4.07492	4.074756	4.07492	0
2020-03-14 21:35:00	4.07495	4.074759	4.07495	0
2020-03-14 21:40:00	4.07414	4.074762	4.07414	0
2020-03-14 21:45:00	4.07495	4.074846	4.07495	0
2020-03-14 21:50:00	4.07413	4.074767	4.07413	0
2020-03-14 21:55:00	4.07492	4.074767	4.07492	0
2020-03-14 22:00:00	4.07491	4.074766	4.07491	0
2020-03-14 22:05:00	4.07328	4.074603	4.07328	0
2020-03-14 22:10:00	4.07409	4.074521	4.07409	0
2020-03-14 22:15:00	4.07408	4.074437	4.07408	0
2020-03-14 22:20:00	4.07406	4.074351	4.07406	0
2020-03-14 22:25:00	4.07406	4.074262	4.07406	0
2020-03-14 22:30:00	4.07406	4.074254	4.07406	0
2020-03-14 22:35:00	4.07406	4.074165	4.07406	0
2020-03-14 22:40:00	4.07409	4.074161	4.07409	0
2020-03-14 22:45:00	4.07409	4.074078	4.07409	0
2020-03-14 22:50:00	4.07328	4.073915	4.07328	0
2020-03-14 22:55:00	4.07409	4.073996	4.07409	0
2020-03-14 23:00:00	4.07409	4.073996	4.07409	0
2020-03-14 23:05:00	4.07408	4.073996	4.07408	0
2020-03-14 23:10:00	4.07406	4.073996	4.07406	0
2020-03-14 23:15:00	4.07487	4.074077	4.07487	0
2020-03-14 23:20:00	4.07406	4.074077	4.07406	0
2020-03-14 23:25:00	4.07325	4.073996	4.07325	0
2020-03-14 23:30:00	4.07324	4.073911	4.07324	0
2020-03-14 23:35:00	4.07323	4.073825	4.07323	0
2020-03-14 23:40:00	4.0732	4.073817	4.0732	0
2020-03-14 23:45:00	4.074	4.073808	4.074	0
2020-03-14 23:50:00	4.07398	4.073797	4.07398	0
2020-03-14 23:55:00	4.07317	4.073706	4.07317	0
2020-03-15 00:00:00	4.07317	4.073617	4.07317	0
2020-03-15 00:05:00	4.07398	4.073528	4.07398	0
2020-03-15 00:10:00	4.07317	4.073439	4.07317	0
2020-03-15 00:15:00	4.07236	4.07335	4.07236	0
2020-03-15 00:20:00	4.07236	4.073262	4.07236	0
2020-03-15 00:25:00	4.07316	4.073255	4.07316	0
2020-03-15 00:30:00	4.07314	4.073249	4.07314	0
2020-03-15 00:35:00	4.07314	4.073163	4.07314	0
2020-03-15 00:40:00	4.07233	4.072998	4.07233	0
2020-03-15 00:45:00	4.07236	4.072917	4.07236	0
2020-03-15 00:50:00	4.07238	4.072838	4.07238	0
2020-03-15 00:55:00	4.07241	4.072681	4.07241	0
2020-03-15 01:00:00	4.07243	4.072607	4.07243	0
2020-03-15 01:05:00	4.07328	4.072699	4.07328	0
2020-03-15 01:10:00	4.07249	4.072712	4.07249	0
2020-03-15 01:15:00	4.07249	4.072645	4.07249	0
2020-03-15 01:20:00	4.07168	4.072499	4.07168	0
2020-03-15 01:25:00	4.07249	4.072434	4.07249	0
2020-03-15 01:30:00	4.07249	4.07245	4.07249	0
2020-03-15 01:35:00	4.07251	4.072465	4.07251	0
2020-03-15 01:40:00	4.07252	4.072479	4.07252	0
2020-03-15 01:45:00	4.07171	4.072409	4.07171	0
2020-03-15 01:50:00	4.07172	4.072338	4.07172	0
2020-03-15 01:55:00	4.07172	4.072182	4.07172	0
2020-03-15 02:00:00	4.07172	4.072105	4.07172	0
2020-03-15 02:05:00	4.07172	4.072028	4.07172	0
2020-03-15 02:10:00	4.07171	4.072031	4.07171	0
2020-03-15 02:15:00	4.07168	4.07195	4.07168	0
2020-03-15 02:20:00	4.07167	4.071868	4.07167	0
2020-03-15 02:25:00	4.07166	4.071783	4.07166	0
2020-03-15 02:30:00	4.07085	4.071616	4.07085	0
2020-03-15 02:35:00	4.07166	4.071611	4.07166	0
2020-03-15 02:40:00	4.07167	4.071606	4.07167	0
2020-03-15 02:45:00	4.07087	4.071521	4.07087	0
2020-03-15 02:50:00	4.07251	4.0716	4.07251	0
2020-03-15 02:55:00	4.07089	4.071517	4.07089	0
2020-03-15 03:00:00	4.0709	4.071436	4.0709	0
2020-03-15 03:05:00	4.07091	4.071359	4.07091	0
2020-03-15 03:10:00	4.07174	4.071366	4.07174	0
2020-03-15 03:15:00	4.07096	4.071296	4.07096	0
2020-03-15 03:20:00	4.07097	4.071308	4.07097	0
2020-03-15 03:25:00	4.07179	4.071321	4.07179	0
2020-03-15 03:30:00	4.07098	4.071252	4.07098	0
2020-03-15 03:35:00	4.07097	4.071262	4.07097	0
2020-03-15 03:40:00	4.07177	4.071188	4.07177	0
2020-03-15 03:45:00	4.07092	4.071191	4.07092	0
2020-03-15 03:50:00	4.07172	4.071273	4.07172	0
2020-03-15 03:55:00	4.07089	4.071271	4.07089	0
2020-03-15 04:00:00	4.07168	4.071265	4.07168	0
2020-03-15 04:05:00	4.07167	4.071336	4.07167	0
2020-03-15 04:10:00	4.07085	4.071324	4.07085	0
2020-03-15 04:15:00	4.07003	4.071148	4.07003	0
2020-03-15 04:20:00	4.07084	4.071134	4.07084	0
2020-03-15 04:25:00	4.07165	4.071202	4.07165	0
2020-03-15 04:30:00	4.07082	4.071107	4.07082	0
2020-03-15 04:35:00	4.07001	4.071016	4.07001	0
2020-03-15 04:40:00	4.07084	4.070928	4.07084	0
2020-03-15 04:45:00	4.07084	4.070923	4.07084	0
2020-03-15 04:50:00	4.07085	4.07084	4.07085	0
2020-03-15 04:55:00	4.07085	4.070758	4.07085	0
2020-03-15 05:00:00	4.07085	4.070758	4.07085	0
2020-03-15 05:05:00	4.07084	4.070839	4.07084	0
2020-03-15 05:10:00	4.07084	4.070839	4.07084	0
2020-03-15 05:15:00	4.07082	4.070756	4.07082	0
2020-03-15 05:20:00	4.07082	4.070756	4.07082	0
2020-03-15 05:25:00	4.07082	4.070837	4.07082	0
2020-03-15 05:30:00	4.07001	4.070754	4.07001	0
2020-03-15 05:35:00	4.0692	4.07059	4.0692	0
2020-03-15 05:40:00	4.07084	4.070589	4.07084	0
2020-03-15 05:45:00	4.07003	4.070507	4.07003	0
2020-03-15 05:50:00	4.07084	4.070506	4.07084	0
2020-03-15 05:55:00	4.0692	4.070342	4.0692	0
2020-03-15 06:00:00	4.07003	4.070261	4.07003	0
2020-03-15 06:05:00	4.06922	4.070101	4.06922	0
2020-03-15 06:10:00	4.07085	4.070104	4.07085	0
2020-03-15 06:15:00	4.07085	4.070107	4.07085	0
2020-03-15 06:20:00	4.07004	4.07011	4.07004	0
2020-03-15 06:25:00	4.07005	4.070195	4.07005	0
2020-03-15 06:30:00	4.07005	4.070116	4.07005	0
2020-03-15 06:35:00	4.07005	4.070118	4.07005	0
2020-03-15 06:40:00	4.07087	4.070121	4.07087	0
2020-03-15 06:45:00	4.07332	4.070533	4.07332	0
2020-03-15 06:50:00	4.07089	4.070619	4.07089	0
2020-03-15 06:55:00	4.07009	4.070706	4.07009	0
2020-03-15 07:00:00	4.06847	4.070468	4.06847	0
2020-03-15 07:05:00	4.07009	4.070392	4.07009	0
2020-03-15 07:10:00	4.06928	4.070316	4.06928	0
2020-03-15 07:15:00	4.06846	4.070157	4.06846	0
2020-03-15 07:20:00	4.06765	4.069917	4.06765	0
2020-03-15 07:25:00	4.06847	4.069759	4.06847	0
2020-03-15 07:30:00	4.06847	4.069519	4.06847	0
2020-03-15 07:35:00	4.06847	4.069034	4.06847	0
2020-03-15 07:40:00	4.06847	4.068792	4.06847	0
2020-03-15 07:45:00	4.06847	4.06863	4.06847	0
2020-03-15 07:50:00	4.06847	4.06863	4.06847	0
2020-03-15 07:55:00	4.06928	4.068549	4.06928	0
2020-03-15 08:00:00	4.06846	4.068467	4.06846	0
2020-03-15 08:05:00	4.06763	4.068384	4.06763	0
2020-03-15 08:10:00	4.06843	4.068462	4.06843	0
2020-03-15 08:15:00	4.06761	4.068376	4.06761	0
2020-03-15 08:20:00	4.06758	4.068287	4.06758	0
2020-03-15 08:25:00	4.06757	4.068197	4.06757	0
2020-03-15 08:30:00	4.06838	4.068188	4.06838	0
2020-03-15 08:35:00	4.06757	4.068098	4.06757	0
2020-03-15 08:40:00	4.06757	4.068008	4.06757	0
2020-03-15 08:45:00	4.06758	4.067838	4.06758	0
2020-03-15 08:50:00	4.06758	4.06775	4.06758	0
2020-03-15 08:55:00	4.0676	4.067747	4.0676	0
2020-03-15 09:00:00	4.06762	4.067666	4.06762	0
2020-03-15 09:05:00	4.06762	4.067667	4.06762	0
2020-03-15 09:10:00	4.06763	4.067672	4.06763	0
2020-03-15 09:15:00	4.06763	4.067678	4.06763	0
2020-03-15 09:20:00	4.06762	4.067602	4.06762	0
2020-03-15 09:25:00	4.06762	4.067607	4.06762	0
2020-03-15 09:30:00	4.06762	4.067612	4.06762	0
2020-03-15 09:35:00	4.06763	4.067617	4.06763	0
2020-03-15 09:40:00	4.06762	4.067621	4.06762	0
2020-03-15 09:45:00	4.06843	4.067704	4.06843	0
2020-03-15 09:50:00	4.0676	4.067702	4.0676	0
2020-03-15 09:55:00	4.06676	4.067616	4.06676	0
2020-03-15 10:00:00	4.06756	4.067609	4.06756	0
2020-03-15 10:05:00	4.06674	4.06752	4.06674	0
2020-03-15 10:10:00	4.06672	4.06743	4.06672	0
2020-03-15 10:15:00	4.06672	4.06734	4.06672	0
2020-03-15 10:20:00	4.06753	4.067331	4.06753	0
2020-03-15 10:25:00	4.06755	4.067323	4.06755	0
2020-03-15 10:30:00	4.06593	4.067154	4.06593	0
2020-03-15 10:35:00	4.06756	4.067067	4.06756	0
2020-03-15 10:40:00	4.06675	4.066982	4.06675	0
2020-03-15 10:45:00	4.06675	4.066981	4.06675	0
2020-03-15 10:50:00	4.06675	4.0669	4.06675	0
2020-03-15 10:55:00	4.06674	4.0669	4.06674	0
2020-03-15 11:00:00	4.06593	4.066821	4.06593	0
2020-03-15 11:05:00	4.06591	4.06674	4.06591	0
2020-03-15 11:10:00	4.06591	4.066578	4.06591	0
2020-03-15 11:15:00	4.0659	4.066413	4.0659	0
2020-03-15 11:20:00	4.0667	4.06649	4.0667	0
2020-03-15 11:25:00	4.06587	4.066321	4.06587	0
2020-03-15 11:30:00	4.06585	4.066231	4.06585	0
2020-03-15 11:35:00	4.06584	4.06614	4.06584	0
2020-03-15 11:40:00	4.06584	4.066049	4.06584	0
2020-03-15 11:45:00	4.06584	4.065959	4.06584	0
2020-03-15 11:50:00	4.06587	4.065953	4.06587	0
2020-03-15 11:55:00	4.06508	4.06587	4.06508	0
2020-03-15 12:00:00	4.06591	4.06587	4.06591	0
2020-03-15 12:05:00	4.06595	4.065875	4.06595	0
2020-03-15 12:10:00	4.06598	4.065803	4.06598	0
2020-03-15 12:15:00	4.06599	4.065815	4.06599	0
2020-03-15 12:20:00	4.066	4.06583	4.066	0
2020-03-15 12:25:00	4.06602	4.065848	4.06602	0
2020-03-15 12:30:00	4.06523	4.065787	4.06523	0
2020-03-15 12:35:00	4.06604	4.065807	4.06604	0
2020-03-15 12:40:00	4.06523	4.065743	4.06523	0
2020-03-15 12:45:00	4.06605	4.06584	4.06605	0
2020-03-15 12:50:00	4.06604	4.065853	4.06604	0
2020-03-15 12:55:00	4.06602	4.06586	4.06602	0
2020-03-15 13:00:00	4.066	4.065862	4.066	0
2020-03-15 13:05:00	4.06598	4.065861	4.06598	0
2020-03-15 13:10:00	4.06514	4.065775	4.06514	0
2020-03-15 13:15:00	4.06512	4.065685	4.06512	0
2020-03-15 13:20:00	4.0651	4.065672	4.0651	0
2020-03-15 13:25:00	4.06591	4.065659	4.06591	0
2020-03-15 13:30:00	4.06593	4.065729	4.06593	0
2020-03-15 13:35:00	4.06595	4.065719	4.06595	0
2020-03-15 13:40:00	4.06517	4.065632	4.06517	0
2020-03-15 13:45:00	4.06519	4.065549	4.06519	0
2020-03-15 13:50:00	4.06602	4.065551	4.06602	0
2020-03-15 13:55:00	4.06523	4.065476	4.06523	0
2020-03-15 14:00:00	4.06849	4.065811	4.06849	0
2020-03-15 14:05:00	4.06687	4.065986	4.06687	0
2020-03-15 14:10:00	4.06605	4.066081	4.06605	0
2020-03-15 14:15:00	4.06523	4.066013	4.06523	0
2020-03-15 14:20:00	4.06521	4.065941	4.06521	0
2020-03-15 14:25:00	4.0652	4.065866	4.0652	0
2020-03-15 14:30:00	4.0652	4.065869	4.0652	0
2020-03-15 14:35:00	4.06519	4.065869	4.06519	0
2020-03-15 14:40:00	4.06599	4.065866	4.06599	0
2020-03-15 14:45:00	4.06434	4.065777	4.06434	0
2020-03-15 14:50:00	4.06513	4.065441	4.06513	0
2020-03-15 14:55:00	4.06429	4.065183	4.06429	0
2020-03-15 15:00:00	4.0659	4.065168	4.0659	0
2020-03-15 15:05:00	4.06589	4.065234	4.06589	0
2020-03-15 15:10:00	4.06508	4.065221	4.06508	0
2020-03-15 15:15:00	4.06507	4.065208	4.06507	0
2020-03-15 15:20:00	4.06506	4.065194	4.06506	0
2020-03-15 15:25:00	4.06506	4.065181	4.06506	0
2020-03-15 15:30:00	4.06506	4.065088	4.06506	0
2020-03-15 15:35:00	4.06506	4.06516	4.06506	0
2020-03-15 15:40:00	4.06507	4.065154	4.06507	0
2020-03-15 15:45:00	4.06509	4.065234	4.06509	0
2020-03-15 15:50:00	4.06429	4.065073	4.06429	0
2020-03-15 15:55:00	4.06512	4.064996	4.06512	0
2020-03-15 16:00:00	4.06513	4.065001	4.06513	0
2020-03-15 16:05:00	4.06513	4.065007	4.06513	0
2020-03-15 16:10:00	4.06594	4.065095	4.06594	0
2020-03-15 16:15:00	4.06512	4.065101	4.06512	0
2020-03-15 16:20:00	4.06512	4.065107	4.06512	0
2020-03-15 16:25:00	4.06512	4.065113	4.06512	0
2020-03-15 16:30:00	4.06512	4.065118	4.06512	0
2020-03-15 16:35:00	4.06429	4.065038	4.06429	0
2020-03-15 16:40:00	4.06512	4.065121	4.06512	0
2020-03-15 16:45:00	4.06432	4.065041	4.06432	0
2020-03-15 16:50:00	4.06514	4.065042	4.06514	0
2020-03-15 16:55:00	4.06434	4.064963	4.06434	0
2020-03-15 17:00:00	4.06436	4.064805	4.06436	0
2020-03-15 17:05:00	4.06518	4.064811	4.06518	0
2020-03-15 17:10:00	4.06518	4.064817	4.06518	0
2020-03-15 17:15:00	4.06517	4.064822	4.06517	0
2020-03-15 17:20:00	4.06434	4.064744	4.06434	0
2020-03-15 17:25:00	4.06431	4.064746	4.06431	0
2020-03-15 17:30:00	4.06509	4.064743	4.06509	0
2020-03-15 17:35:00	4.06507	4.064818	4.06507	0
2020-03-15 17:40:00	4.06423	4.064727	4.06423	0
2020-03-15 17:45:00	4.06503	4.064796	4.06503	0
2020-03-15 17:50:00	4.06502	4.064862	4.06502	0
2020-03-15 17:55:00	4.06502	4.064846	4.06502	0
2020-03-15 18:00:00	4.0642	4.064748	4.0642	0
2020-03-15 18:05:00	4.06502	4.064733	4.06502	0
2020-03-15 18:10:00	4.06422	4.064721	4.06422	0
2020-03-15 18:15:00	4.06423	4.064713	4.06423	0
2020-03-15 18:20:00	4.06507	4.064711	4.06507	0
2020-03-15 18:25:00	4.06428	4.064632	4.06428	0
2020-03-15 18:30:00	4.06431	4.06464	4.06431	0
2020-03-15 18:35:00	4.06433	4.06457	4.06433	0
2020-03-15 18:40:00	4.06436	4.064504	4.06436	0
2020-03-15 18:45:00	4.06437	4.064439	4.06437	0
2020-03-15 18:50:00	4.06519	4.064538	4.06519	0
2020-03-15 18:55:00	4.06438	4.064474	4.06438	0
2020-03-15 19:00:00	4.06518	4.06457	4.06518	0
2020-03-15 19:05:00	4.06436	4.064583	4.06436	0
2020-03-15 19:10:00	4.06436	4.064512	4.06436	0
2020-03-15 19:15:00	4.06436	4.06452	4.06436	0
2020-03-15 19:20:00	4.06434	4.064523	4.06434	0
2020-03-15 19:25:00	4.06433	4.064523	4.06433	0
2020-03-15 19:30:00	4.06432	4.064519	4.06432	0
2020-03-15 19:35:00	4.06512	4.064594	4.06512	0
2020-03-15 19:40:00	4.06431	4.064506	4.06431	0
2020-03-15 19:45:00	4.06431	4.064499	4.06431	0
2020-03-15 19:50:00	4.06513	4.064494	4.06513	0
2020-03-15 19:55:00	4.06432	4.06449	4.06432	0
2020-03-15 20:00:00	4.06514	4.064568	4.06514	0
2020-03-15 20:05:00	4.06434	4.064566	4.06434	0
2020-03-15 20:10:00	4.06436	4.064568	4.06436	0
2020-03-15 20:15:00	4.06518	4.064653	4.06518	0
2020-03-15 20:20:00	4.06518	4.064739	4.06518	0
2020-03-15 20:25:00	4.06438	4.064665	4.06438	0
2020-03-15 20:30:00	4.06519	4.064753	4.06519	0
2020-03-15 20:35:00	4.06438	4.06476	4.06438	0
2020-03-15 20:40:00	4.06438	4.064685	4.06438	0
2020-03-15 20:45:00	4.06438	4.064691	4.06438	0
2020-03-15 20:50:00	4.06438	4.064615	4.06438	0
2020-03-15 20:55:00	4.06438	4.064619	4.06438	0
2020-03-15 21:00:00	4.06437	4.06462	4.06437	0
2020-03-15 21:05:00	4.06436	4.064538	4.06436	0
2020-03-15 21:10:00	4.06434	4.064454	4.06434	0
2020-03-15 21:15:00	4.06434	4.06445	4.06434	0
2020-03-15 21:20:00	4.06433	4.064364	4.06433	0
2020-03-15 21:25:00	4.06434	4.06436	4.06434	0
2020-03-15 21:30:00	4.06436	4.064358	4.06436	0
2020-03-15 21:35:00	4.06437	4.064357	4.06437	0
2020-03-15 21:40:00	4.06438	4.064357	4.06438	0
2020-03-15 21:45:00	4.06439	4.064358	4.06439	0
2020-03-15 21:50:00	4.06442	4.064363	4.06442	0
2020-03-15 21:55:00	4.06443	4.06437	4.06443	0
2020-03-15 22:00:00	4.06445	4.064381	4.06445	0
2020-03-15 22:05:00	4.06447	4.064394	4.06447	0
2020-03-15 22:10:00	4.06447	4.064408	4.06447	0
2020-03-15 22:15:00	4.06448	4.064422	4.06448	0
2020-03-15 22:20:00	4.06448	4.064434	4.06448	0
2020-03-15 22:25:00	4.06448	4.064445	4.06448	0
2020-03-15 22:30:00	4.06448	4.064455	4.06448	0
2020-03-15 22:35:00	4.06366	4.064382	4.06366	0
2020-03-15 22:40:00	4.06526	4.064466	4.06526	0
2020-03-15 22:45:00	4.06443	4.064466	4.06443	0
2020-03-15 22:50:00	4.06442	4.064463	4.06442	0
2020-03-15 22:55:00	4.0644	4.064456	4.0644	0
2020-03-15 23:00:00	4.06439	4.064448	4.06439	0
2020-03-15 23:05:00	4.06438	4.064438	4.06438	0
2020-03-15 23:10:00	4.06434	4.064424	4.06434	0
2020-03-15 23:15:00	4.06432	4.064408	4.06432	0
2020-03-15 23:20:00	4.06429	4.064389	4.06429	0
2020-03-15 23:25:00	4.06427	4.06445	4.06427	0
2020-03-15 23:30:00	4.06425	4.064349	4.06425	0
2020-03-15 23:35:00	4.06423	4.064329	4.06423	0
2020-03-15 23:40:00	4.06504	4.064391	4.06504	0
2020-03-15 23:45:00	4.06423	4.064374	4.06423	0
2020-03-15 23:50:00	4.06427	4.064362	4.06427	0
2020-03-15 23:55:00	4.06431	4.064355	4.06431	0
2020-03-16 00:00:00	4.06434	4.064355	4.06434	0
2020-03-16 00:05:00	4.06438	4.064361	4.06438	0
2020-03-16 00:10:00	4.0644	4.064372	4.0644	0
2020-03-16 00:15:00	4.06361	4.064306	4.06361	0
2020-03-16 00:20:00	4.06442	4.064323	4.06442	0
2020-03-16 00:25:00	4.06442	4.064342	4.06442	0
2020-03-16 00:30:00	4.0644	4.064278	4.0644	0
2020-03-16 00:35:00	4.0644	4.064295	4.0644	0
2020-03-16 00:40:00	4.06439	4.064307	4.06439	0
2020-03-16 00:45:00	4.06438	4.064314	4.06438	0
2020-03-16 00:50:00	4.06355	4.064235	4.06355	0
2020-03-16 00:55:00	4.06434	4.064231	4.06434	0
2020-03-16 01:00:00	4.06432	4.064223	4.06432	0
2020-03-16 01:05:00	4.06429	4.064291	4.06429	0
2020-03-16 01:10:00	4.06427	4.064276	4.06427	0
2020-03-16 01:15:00	4.06426	4.06426	4.06426	0
2020-03-16 01:20:00	4.06423	4.064243	4.06423	0
2020-03-16 01:25:00	4.0634	4.064143	4.0634	0
2020-03-16 01:30:00	4.06418	4.064122	4.06418	0
2020-03-16 01:35:00	4.06417	4.064101	4.06417	0
2020-03-16 01:40:00	4.06415	4.064161	4.06415	0
2020-03-16 01:45:00	4.06413	4.06414	4.06413	0
2020-03-16 01:50:00	4.06331	4.064039	4.06331	0
2020-03-16 01:55:00	4.06411	4.064021	4.06411	0
2020-03-16 02:00:00	4.06411	4.064005	4.06411	0
2020-03-16 02:05:00	4.0633	4.063909	4.0633	0
2020-03-16 02:10:00	4.06249	4.063735	4.06249	0
2020-03-16 02:15:00	4.06331	4.063726	4.06331	0
2020-03-16 02:20:00	4.06415	4.063723	4.06415	0
2020-03-16 02:25:00	4.06253	4.063559	4.06253	0
2020-03-16 02:30:00	4.06417	4.063561	4.06417	0
2020-03-16 02:35:00	4.06336	4.063484	4.06336	0
2020-03-16 02:40:00	4.06418	4.063571	4.06418	0
2020-03-16 02:45:00	4.06337	4.063497	4.06337	0
2020-03-16 02:50:00	4.06418	4.063504	4.06418	0
2020-03-16 02:55:00	4.06337	4.063511	4.06337	0
2020-03-16 03:00:00	4.0642	4.063682	4.0642	0
2020-03-16 03:05:00	4.0642	4.063771	4.0642	0
2020-03-16 03:10:00	4.0634	4.063696	4.0634	0
2020-03-16 03:15:00	4.06422	4.063865	4.06422	0
2020-03-16 03:20:00	4.06425	4.063873	4.06425	0
2020-03-16 03:25:00	4.06427	4.063964	4.06427	0
2020-03-16 03:30:00	4.06428	4.063974	4.06428	0
2020-03-16 03:35:00	4.06431	4.064068	4.06431	0
2020-03-16 03:40:00	4.06269	4.063919	4.06269	0
2020-03-16 03:45:00	4.06432	4.064014	4.06432	0
2020-03-16 03:50:00	4.06269	4.063863	4.06269	0
2020-03-16 03:55:00	4.06431	4.063874	4.06431	0
2020-03-16 04:00:00	4.06348	4.063882	4.06348	0
2020-03-16 04:05:00	4.06428	4.063888	4.06428	0
2020-03-16 04:10:00	4.06427	4.06389	4.06427	0
2020-03-16 04:15:00	4.06264	4.063727	4.06264	0
2020-03-16 04:20:00	4.06426	4.063725	4.06426	0
2020-03-16 04:25:00	4.06426	4.06372	4.06426	0
2020-03-16 04:30:00	4.06264	4.063715	4.06264	0
2020-03-16 04:35:00	4.06347	4.06363	4.06347	0
2020-03-16 04:40:00	4.06429	4.06379	4.06429	0
2020-03-16 04:45:00	4.06432	4.063791	4.06432	0
2020-03-16 04:50:00	4.06432	4.063875	4.06432	0
2020-03-16 04:55:00	4.06351	4.063798	4.06351	0
2020-03-16 05:00:00	4.0635	4.063721	4.0635	0
2020-03-16 05:05:00	4.06267	4.063724	4.06267	0
2020-03-16 05:10:00	4.06186	4.063484	4.06186	0
2020-03-16 05:15:00	4.06348	4.063406	4.06348	0
2020-03-16 05:20:00	4.06267	4.063409	4.06267	0
2020-03-16 05:25:00	4.0635	4.063412	4.0635	0
2020-03-16 05:30:00	4.0635	4.063333	4.0635	0
2020-03-16 05:35:00	4.06269	4.06317	4.06269	0
2020-03-16 05:40:00	4.06269	4.063007	4.06269	0
2020-03-16 05:45:00	4.06432	4.063088	4.06432	0
2020-03-16 05:50:00	4.06432	4.06317	4.06432	0
2020-03-16 05:55:00	4.06271	4.063174	4.06271	0
2020-03-16 06:00:00	4.06436	4.063424	4.06436	0
2020-03-16 06:05:00	4.06193	4.063269	4.06193	0
2020-03-16 06:10:00	4.06357	4.063359	4.06357	0
2020-03-16 06:15:00	4.06439	4.063448	4.06439	0
2020-03-16 06:20:00	4.06277	4.063375	4.06277	0
2020-03-16 06:25:00	4.06197	4.063303	4.06197	0
2020-03-16 06:30:00	4.06199	4.063233	4.06199	0
2020-03-16 06:35:00	4.06199	4.063	4.06199	0
2020-03-16 06:40:00	4.06362	4.06293	4.06362	0
2020-03-16 06:45:00	4.06361	4.06302	4.06361	0
2020-03-16 06:50:00	4.06523	4.063107	4.06523	0
2020-03-16 06:55:00	4.08148	4.065062	4.08148	0
2020-03-16 07:00:00	4.08472	4.067177	4.08472	0
2020-03-16 07:05:00	4.0839	4.069128	4.0839	0
2020-03-16 07:10:00	4.08225	4.071076	4.08225	0
2020-03-16 07:15:00	4.08062	4.072941	4.08062	0
2020-03-16 07:20:00	4.07982	4.074724	4.07982	0
2020-03-16 07:25:00	4.07983	4.076508	4.07983	0
2020-03-16 07:30:00	4.07985	4.078131	4.07985	0
2020-03-16 07:35:00	4.07741	4.079511	4.07741	0
2020-03-16 07:40:00	4.07823	4.080811	4.07823	0
2020-03-16 07:45:00	4.07741	4.080404	4.07741	0
2020-03-16 07:50:00	4.07741	4.079673	4.07741	0
2020-03-16 07:55:00	4.07578	4.078861	4.07578	0
2020-03-16 08:00:00	4.07496	4.078132	4.07496	0
2020-03-16 08:05:00	4.07414	4.077484	4.07414	0
2020-03-16 08:10:00	4.07414	4.076916	4.07414	0
2020-03-16 08:15:00	4.07252	4.076185	4.07252	0
2020-03-16 08:20:00	4.07252	4.075452	4.07252	0
2020-03-16 08:25:00	4.07089	4.0748	4.07089	0
2020-03-16 08:30:00	4.0717	4.074147	4.0717	0
2020-03-16 08:35:00	4.07249	4.073655	4.07249	0
2020-03-16 08:40:00	4.07411	4.073325	4.07411	0
2020-03-16 08:45:00	4.07411	4.073158	4.07411	0
2020-03-16 08:50:00	4.07492	4.073154	4.07492	0
2020-03-16 08:55:00	4.07414	4.073154	4.07414	0
2020-03-16 09:00:00	4.07416	4.073156	4.07416	0
2020-03-16 09:05:00	4.07419	4.073323	4.07419	0
2020-03-16 09:10:00	4.07259	4.07333	4.07259	0
2020-03-16 09:15:00	4.07098	4.073339	4.07098	0
2020-03-16 09:20:00	4.07101	4.07327	4.07101	0
2020-03-16 09:25:00	4.07182	4.073203	4.07182	0
2020-03-16 09:30:00	4.07101	4.072893	4.07101	0
2020-03-16 09:35:00	4.06776	4.072258	4.06776	0
2020-03-16 09:40:00	4.06857	4.071623	4.06857	0
2020-03-16 09:45:00	4.06854	4.071063	4.06854	0
2020-03-16 09:50:00	4.07096	4.070743	4.07096	0
2020-03-16 09:55:00	4.07014	4.070338	4.07014	0
2020-03-16 10:00:00	4.06931	4.07001	4.06931	0
2020-03-16 10:05:00	4.06849	4.069761	4.06849	0
2020-03-16 10:10:00	4.06687	4.069347	4.06687	0
2020-03-16 10:15:00	4.0685	4.069015	4.0685	0
2020-03-16 10:20:00	4.06852	4.068766	4.06852	0
2020-03-16 10:25:00	4.06933	4.068923	4.06933	0
2020-03-16 10:30:00	4.07014	4.06908	4.07014	0
2020-03-16 10:35:00	4.07014	4.06924	4.07014	0
2020-03-16 10:40:00	4.0685	4.068994	4.0685	0
2020-03-16 10:45:00	4.0685	4.06883	4.0685	0
2020-03-16 10:50:00	4.07092	4.068991	4.07092	0
2020-03-16 10:55:00	4.06847	4.068989	4.06847	0
2020-03-16 11:00:00	4.06927	4.069229	4.06927	0
2020-03-16 11:05:00	4.06601	4.06898	4.06601	0
2020-03-16 11:10:00	4.06846	4.068974	4.06846	0
2020-03-16 11:15:00	4.06928	4.068969	4.06928	0
2020-03-16 11:20:00	4.06929	4.068884	4.06929	0
2020-03-16 11:25:00	4.0693	4.0688	4.0693	0
2020-03-16 11:30:00	4.0693	4.06888	4.0693	0
2020-03-16 11:35:00	4.06848	4.068878	4.06848	0
2020-03-16 11:40:00	4.06848	4.068634	4.06848	0
2020-03-16 11:45:00	4.06848	4.068635	4.06848	0
2020-03-16 11:50:00	4.06929	4.068637	4.06929	0
2020-03-16 11:55:00	4.06929	4.068965	4.06929	0
2020-03-16 12:00:00	4.0693	4.069049	4.0693	0
2020-03-16 12:05:00	4.06848	4.068969	4.06848	0
2020-03-16 12:10:00	4.06848	4.068888	4.06848	0
2020-03-16 12:15:00	4.06847	4.068805	4.06847	0
2020-03-16 12:20:00	4.06763	4.068638	4.06763	0
2020-03-16 12:25:00	4.06843	4.068633	4.06843	0
2020-03-16 12:30:00	4.06843	4.068628	4.06843	0
2020-03-16 12:35:00	4.06924	4.068704	4.06924	0
2020-03-16 12:40:00	4.06927	4.068702	4.06927	0
2020-03-16 12:45:00	4.06848	4.068621	4.06848	0
2020-03-16 12:50:00	4.06768	4.068459	4.06768	0
2020-03-16 12:55:00	4.06609	4.06822	4.06609	0
2020-03-16 13:00:00	4.06773	4.068145	4.06773	0
2020-03-16 13:05:00	4.06855	4.068153	4.06855	0
2020-03-16 13:10:00	4.06857	4.068247	4.06857	0
2020-03-16 13:15:00	4.06858	4.068262	4.06858	0
2020-03-16 13:20:00	4.06858	4.068277	4.06858	0
2020-03-16 13:25:00	4.06776	4.068129	4.06776	0
2020-03-16 13:30:00	4.06531	4.067733	4.06531	0
2020-03-16 13:35:00	4.06612	4.067497	4.06612	0
2020-03-16 13:40:00	4.06936	4.067665	4.06936	0
2020-03-16 13:45:00	4.06935	4.067991	4.06935	0
2020-03-16 13:50:00	4.06688	4.067906	4.06688	0
2020-03-16 13:55:00	4.06768	4.067819	4.06768	0
2020-03-16 14:00:00	4.06848	4.06781	4.06848	0
2020-03-16 14:05:00	4.06848	4.0678	4.06848	0
2020-03-16 14:10:00	4.06847	4.067789	4.06847	0
2020-03-16 14:15:00	4.07091	4.068104	4.07091	0
2020-03-16 14:20:00	4.07254	4.068827	4.07254	0
2020-03-16 14:25:00	4.07012	4.069227	4.07012	0
2020-03-16 14:30:00	4.06931	4.069222	4.06931	0
2020-03-16 14:35:00	4.07096	4.069383	4.07096	0
2020-03-16 14:40:00	4.07097	4.069792	4.07097	0
2020-03-16 14:45:00	4.06368	4.069392	4.06368	0
2020-03-16 14:50:00	4.05557	4.068101	4.05557	0
2020-03-16 14:55:00	4.0515	4.066403	4.0515	0
2020-03-16 15:00:00	4.0515	4.064706	4.0515	0
2020-03-16 15:05:00	4.0515	4.062765	4.0515	0
2020-03-16 15:10:00	4.0515	4.060661	4.0515	0
2020-03-16 15:15:00	4.05311	4.05896	4.05311	0
2020-03-16 15:20:00	4.05473	4.057502	4.05473	0
2020-03-16 15:25:00	4.05473	4.055879	4.05473	0
2020-03-16 15:30:00	4.05554	4.054336	4.05554	0
2020-03-16 15:35:00	4.05635	4.053603	4.05635	0
2020-03-16 15:40:00	4.05715	4.053761	4.05715	0
2020-03-16 15:45:00	4.05796	4.054407	4.05796	0
2020-03-16 15:50:00	4.05795	4.055052	4.05795	0
2020-03-16 15:55:00	4.05875	4.055777	4.05875	0
2020-03-16 16:00:00	4.05875	4.056502	4.05875	0
2020-03-16 16:05:00	4.05792	4.056983	4.05792	0
2020-03-16 16:10:00	4.05875	4.057385	4.05875	0
2020-03-16 16:15:00	4.05875	4.057787	4.05875	0
2020-03-16 16:20:00	4.05956	4.058189	4.05956	0
2020-03-16 16:25:00	4.06119	4.058673	4.06119	0
2020-03-16 16:30:00	4.05958	4.058916	4.05958	0
2020-03-16 16:35:00	4.06121	4.059241	4.06121	0
2020-03-16 16:40:00	4.06123	4.059569	4.06123	0
2020-03-16 16:45:00	4.06123	4.059817	4.06123	0
2020-03-16 16:50:00	4.06042	4.059984	4.06042	0
2020-03-16 16:55:00	4.06204	4.060396	4.06204	0
2020-03-16 17:00:00	4.06202	4.060723	4.06202	0
2020-03-16 17:05:00	4.0612	4.060968	4.0612	0
2020-03-16 17:10:00	4.06119	4.061131	4.06119	0
2020-03-16 17:15:00	4.06119	4.061131	4.06119	0
2020-03-16 17:20:00	4.06119	4.061292	4.06119	0
2020-03-16 17:25:00	4.062	4.061371	4.062	0
2020-03-16 17:30:00	4.0628	4.061528	4.0628	0
2020-03-16 17:35:00	4.06197	4.061602	4.06197	0
2020-03-16 17:40:00	4.06197	4.061757	4.06197	0
2020-03-16 17:45:00	4.06199	4.061752	4.06199	0
2020-03-16 17:50:00	4.06281	4.061831	4.06281	0
2020-03-16 17:55:00	4.06363	4.062074	4.06363	0
2020-03-16 18:00:00	4.06364	4.062319	4.06364	0
2020-03-16 18:05:00	4.06285	4.062485	4.06285	0
2020-03-16 18:10:00	4.06367	4.062733	4.06367	0
2020-03-16 18:15:00	4.06449	4.062982	4.06449	0
2020-03-16 18:20:00	4.06368	4.06307	4.06368	0
2020-03-16 18:25:00	4.06449	4.063322	4.06449	0
2020-03-16 18:30:00	4.06449	4.063574	4.06449	0
2020-03-16 18:35:00	4.06449	4.063824	4.06449	0
2020-03-16 18:40:00	4.0645	4.063993	4.0645	0
2020-03-16 18:45:00	4.0645	4.06408	4.0645	0
2020-03-16 18:50:00	4.06449	4.064165	4.06449	0
2020-03-16 18:55:00	4.06449	4.064329	4.06449	0
2020-03-16 19:00:00	4.06448	4.06441	4.06448	0
2020-03-16 19:05:00	4.06447	4.064408	4.06447	0
2020-03-16 19:10:00	4.06444	4.064484	4.06444	0
2020-03-16 19:15:00	4.06443	4.064478	4.06443	0
2020-03-16 19:20:00	4.06443	4.064472	4.06443	0
2020-03-16 19:25:00	4.06442	4.064465	4.06442	0
2020-03-16 19:30:00	4.06442	4.064457	4.06442	0
2020-03-16 19:35:00	4.06523	4.06453	4.06523	0
2020-03-16 19:40:00	4.06442	4.064523	4.06442	0
2020-03-16 19:45:00	4.06443	4.064517	4.06443	0
2020-03-16 19:50:00	4.06443	4.064512	4.06443	0
2020-03-16 19:55:00	4.06444	4.064509	4.06444	0
2020-03-16 20:00:00	4.06525	4.06459	4.06525	0
2020-03-16 20:05:00	4.06444	4.064591	4.06444	0
2020-03-16 20:10:00	4.06525	4.064673	4.06525	0
2020-03-16 20:15:00	4.06444	4.064675	4.06444	0
2020-03-16 20:20:00	4.06444	4.064677	4.06444	0
2020-03-16 20:25:00	4.06444	4.064598	4.06444	0
2020-03-16 20:30:00	4.06526	4.064682	4.06526	0
2020-03-16 20:35:00	4.06528	4.064767	4.06528	0
2020-03-16 20:40:00	4.06529	4.064853	4.06529	0
2020-03-16 20:45:00	4.06529	4.064938	4.06529	0
2020-03-16 20:50:00	4.0653	4.064943	4.0653	0
2020-03-16 20:55:00	4.06611	4.06511	4.06611	0
2020-03-16 21:00:00	4.0653	4.065115	4.0653	0
2020-03-16 21:05:00	4.0661	4.065281	4.0661	0
2020-03-16 21:10:00	4.06525	4.065362	4.06525	0
2020-03-16 21:15:00	4.06523	4.065441	4.06523	0
2020-03-16 21:20:00	4.0652	4.065435	4.0652	0
2020-03-16 21:25:00	4.06519	4.065426	4.06519	0
2020-03-16 21:30:00	4.066	4.065497	4.066	0
2020-03-16 21:35:00	4.0652	4.065488	4.0652	0
2020-03-16 21:40:00	4.06683	4.065641	4.06683	0
2020-03-16 21:45:00	4.06604	4.065634	4.06604	0
2020-03-16 21:50:00	4.06524	4.065628	4.06524	0
2020-03-16 21:55:00	4.06769	4.065787	4.06769	0
2020-03-16 22:00:00	4.06526	4.065788	4.06526	0
2020-03-16 22:05:00	4.06691	4.065956	4.06691	0
2020-03-16 22:10:00	4.06691	4.066127	4.06691	0
2020-03-16 22:15:00	4.06691	4.066299	4.06691	0
2020-03-16 22:20:00	4.06691	4.06639	4.06691	0
2020-03-16 22:25:00	4.0669	4.06656	4.0669	0
2020-03-16 22:30:00	4.06688	4.066565	4.06688	0
2020-03-16 22:35:00	4.06524	4.066485	4.06524	0
2020-03-16 22:40:00	4.06685	4.066646	4.06685	0
2020-03-16 22:45:00	4.06765	4.066642	4.06765	0
2020-03-16 22:50:00	4.06682	4.066798	4.06682	0
2020-03-16 22:55:00	4.06681	4.066788	4.06681	0
2020-03-16 23:00:00	4.0668	4.066777	4.0668	0
2020-03-16 23:05:00	4.06677	4.066763	4.06677	0
2020-03-16 23:10:00	4.06757	4.066829	4.06757	0
2020-03-16 23:15:00	4.06674	4.066813	4.06674	0
2020-03-16 23:20:00	4.06672	4.066797	4.06672	0
2020-03-16 23:25:00	4.06672	4.066945	4.06672	0
2020-03-16 23:30:00	4.06672	4.066932	4.06672	0
2020-03-16 23:35:00	4.06674	4.066841	4.06674	0
2020-03-16 23:40:00	4.06675	4.066834	4.06675	0
2020-03-16 23:45:00	4.06676	4.066829	4.06676	0
2020-03-16 23:50:00	4.06677	4.066826	4.06677	0
2020-03-16 23:55:00	4.0668	4.066829	4.0668	0
2020-03-17 00:00:00	4.06681	4.066753	4.06681	0
2020-03-17 00:05:00	4.06601	4.06668	4.06601	0
2020-03-17 00:10:00	4.06685	4.066693	4.06685	0
2020-03-17 00:15:00	4.06767	4.066788	4.06767	0
2020-03-17 00:20:00	4.06767	4.066883	4.06767	0
2020-03-17 00:25:00	4.06687	4.066896	4.06687	0
2020-03-17 00:30:00	4.06606	4.066827	4.06606	0
2020-03-17 00:35:00	4.06769	4.06692	4.06769	0
2020-03-17 00:40:00	4.0685	4.067093	4.0685	0
2020-03-17 00:45:00	4.06769	4.067182	4.06769	0
2020-03-17 00:50:00	4.0685	4.067351	4.0685	0
2020-03-17 00:55:00	4.06849	4.067599	4.06849	0
2020-03-17 01:00:00	4.06849	4.067763	4.06849	0
2020-03-17 01:05:00	4.06849	4.067845	4.06849	0
2020-03-17 01:10:00	4.06768	4.067846	4.06768	0
2020-03-17 01:15:00	4.06769	4.067928	4.06769	0
2020-03-17 01:20:00	4.06769	4.068091	4.06769	0
2020-03-17 01:25:00	4.06769	4.068091	4.06769	0
2020-03-17 01:30:00	4.06848	4.068089	4.06848	0
2020-03-17 01:35:00	4.06765	4.068085	4.06765	0
2020-03-17 01:40:00	4.06762	4.067997	4.06762	0
2020-03-17 01:45:00	4.0676	4.067908	4.0676	0
2020-03-17 01:50:00	4.06757	4.067816	4.06757	0
2020-03-17 01:55:00	4.06756	4.067723	4.06756	0
2020-03-17 02:00:00	4.06756	4.067711	4.06756	0
2020-03-17 02:05:00	4.06836	4.067778	4.06836	0
2020-03-17 02:10:00	4.06836	4.067845	4.06836	0
2020-03-17 02:15:00	4.06753	4.067829	4.06753	0
2020-03-17 02:20:00	4.06834	4.067815	4.06834	0
2020-03-17 02:25:00	4.06834	4.067884	4.06834	0
2020-03-17 02:30:00	4.06753	4.067875	4.06753	0
2020-03-17 02:35:00	4.06755	4.06787	4.06755	0
2020-03-17 02:40:00	4.06756	4.067869	4.06756	0
2020-03-17 02:45:00	4.06676	4.067789	4.06676	0
2020-03-17 02:50:00	4.06758	4.067791	4.06758	0
2020-03-17 02:55:00	4.06758	4.067713	4.06758	0
2020-03-17 03:00:00	4.06758	4.067635	4.06758	0
2020-03-17 03:05:00	4.06757	4.067639	4.06757	0
2020-03-17 03:10:00	4.06756	4.067561	4.06756	0
2020-03-17 03:15:00	4.06756	4.067483	4.06756	0
2020-03-17 03:20:00	4.06838	4.067568	4.06838	0
2020-03-17 03:25:00	4.06676	4.067489	4.06676	0
2020-03-17 03:30:00	4.06757	4.06749	4.06757	0
2020-03-17 03:35:00	4.06676	4.06749	4.06676	0
2020-03-17 03:40:00	4.06676	4.067408	4.06676	0
2020-03-17 03:45:00	4.06757	4.067407	4.06757	0
2020-03-17 03:50:00	4.06676	4.067325	4.06676	0
2020-03-17 03:55:00	4.06676	4.067244	4.06676	0
2020-03-17 04:00:00	4.06514	4.067002	4.06514	0
2020-03-17 04:05:00	4.06758	4.067004	4.06758	0
2020-03-17 04:10:00	4.06679	4.066845	4.06679	0
2020-03-17 04:15:00	4.06599	4.066768	4.06599	0
2020-03-17 04:20:00	4.06763	4.066774	4.06763	0
2020-03-17 04:25:00	4.06602	4.0667	4.06602	0
2020-03-17 04:30:00	4.06686	4.06671	4.06686	0
2020-03-17 04:35:00	4.06688	4.066641	4.06688	0
2020-03-17 04:40:00	4.06691	4.066656	4.06691	0
2020-03-17 04:45:00	4.06612	4.066592	4.06612	0
2020-03-17 04:50:00	4.06531	4.066609	4.06531	0
2020-03-17 04:55:00	4.06533	4.066384	4.06533	0
2020-03-17 05:00:00	4.06533	4.066238	4.06533	0
2020-03-17 05:05:00	4.0645	4.066089	4.0645	0
2020-03-17 05:10:00	4.0645	4.065776	4.0645	0
2020-03-17 05:15:00	4.06531	4.065705	4.06531	0
2020-03-17 05:20:00	4.06449	4.065468	4.06449	0
2020-03-17 05:25:00	4.0653	4.06531	4.0653	0
2020-03-17 05:30:00	4.0653	4.065149	4.0653	0
2020-03-17 05:35:00	4.0653	4.065067	4.0653	0
2020-03-17 05:40:00	4.06529	4.065065	4.06529	0
2020-03-17 05:45:00	4.0653	4.065062	4.0653	0
2020-03-17 05:50:00	4.06531	4.06506	4.06531	0
2020-03-17 05:55:00	4.0645	4.06506	4.0645	0
2020-03-17 06:00:00	4.06453	4.065063	4.06453	0
2020-03-17 06:05:00	4.06454	4.064986	4.06454	0
2020-03-17 06:10:00	4.06536	4.065073	4.06536	0
2020-03-17 06:15:00	4.06536	4.065079	4.06536	0
2020-03-17 06:20:00	4.06536	4.065085	4.06536	0
2020-03-17 06:25:00	4.06536	4.065091	4.06536	0
2020-03-17 06:30:00	4.06536	4.065098	4.06536	0
2020-03-17 06:35:00	4.06454	4.065022	4.06454	0
2020-03-17 06:40:00	4.06453	4.064944	4.06453	0
2020-03-17 06:45:00	4.06533	4.065027	4.06533	0
2020-03-17 06:50:00	4.06531	4.065105	4.06531	0
2020-03-17 06:55:00	4.07181	4.065832	4.07181	0
2020-03-17 07:00:00	4.08074	4.06737	4.08074	0
2020-03-17 07:05:00	4.08236	4.06907	4.08236	0
2020-03-17 07:10:00	4.08154	4.070688	4.08154	0
2020-03-17 07:15:00	4.08151	4.072303	4.08151	0
2020-03-17 07:20:00	4.07987	4.073754	4.07987	0
2020-03-17 07:25:00	4.08066	4.075366	4.08066	0
2020-03-17 07:30:00	4.07983	4.076896	4.07983	0
2020-03-17 07:35:00	4.0782	4.078183	4.0782	0
2020-03-17 07:40:00	4.0782	4.079472	4.0782	0
2020-03-17 07:45:00	4.07821	4.080112	4.07821	0
2020-03-17 07:50:00	4.07987	4.080025	4.07987	0
2020-03-17 07:55:00	4.0742	4.079209	4.0742	0
2020-03-17 08:00:00	4.07746	4.078801	4.07746	0
2020-03-17 08:05:00	4.07746	4.078396	4.07746	0
2020-03-17 08:10:00	4.07745	4.078154	4.07745	0
2020-03-17 08:15:00	4.07826	4.077914	4.07826	0
2020-03-17 08:20:00	4.07745	4.077676	4.07745	0
2020-03-17 08:25:00	4.07663	4.077519	4.07663	0
2020-03-17 08:30:00	4.07663	4.077362	4.07663	0
2020-03-17 08:35:00	4.07417	4.076958	4.07417	0
2020-03-17 08:40:00	4.07497	4.076468	4.07497	0
2020-03-17 08:45:00	4.07578	4.076626	4.07578	0
2020-03-17 08:50:00	4.07497	4.076377	4.07497	0
2020-03-17 08:55:00	4.07497	4.076128	4.07497	0
2020-03-17 09:00:00	4.0758	4.075963	4.0758	0
2020-03-17 09:05:00	4.07499	4.075636	4.07499	0
2020-03-17 09:10:00	4.07417	4.075308	4.07417	0
2020-03-17 09:15:00	4.07419	4.075064	4.07419	0
2020-03-17 09:20:00	4.07501	4.074902	4.07501	0
2020-03-17 09:25:00	4.07502	4.074987	4.07502	0
2020-03-17 09:30:00	4.07583	4.075073	4.07583	0
2020-03-17 09:35:00	4.07583	4.075078	4.07583	0
2020-03-17 09:40:00	4.07583	4.075164	4.07583	0
2020-03-17 09:45:00	4.07745	4.075412	4.07745	0
2020-03-17 09:50:00	4.0742	4.075252	4.0742	0
2020-03-17 09:55:00	4.0734	4.075093	4.0734	0
2020-03-17 10:00:00	4.07096	4.074772	4.07096	0
2020-03-17 10:05:00	4.07097	4.07445	4.07097	0
2020-03-17 10:10:00	4.07178	4.074127	4.07178	0
2020-03-17 10:15:00	4.0734	4.073965	4.0734	0
2020-03-17 10:20:00	4.07177	4.073559	4.07177	0
2020-03-17 10:25:00	4.07257	4.073233	4.07257	0
2020-03-17 10:30:00	4.07173	4.072823	4.07173	0
2020-03-17 10:35:00	4.07172	4.07225	4.07172	0
2020-03-17 10:40:00	4.07415	4.072245	4.07415	0
2020-03-17 10:45:00	4.07495	4.0724	4.07495	0
2020-03-17 10:50:00	4.07495	4.072799	4.07495	0
2020-03-17 10:55:00	4.07657	4.073359	4.07657	0
2020-03-17 11:00:00	4.07413	4.073594	4.07413	0
2020-03-17 11:05:00	4.07495	4.073749	4.07495	0
2020-03-17 11:10:00	4.07333	4.073905	4.07333	0
2020-03-17 11:15:00	4.07415	4.074063	4.07415	0
2020-03-17 11:20:00	4.07416	4.074306	4.07416	0
2020-03-17 11:25:00	4.07417	4.074551	4.07417	0
2020-03-17 11:30:00	4.0758	4.074716	4.0758	0
2020-03-17 11:35:00	4.07499	4.07472	4.07499	0
2020-03-17 11:40:00	4.07499	4.074724	4.07499	0
2020-03-17 11:45:00	4.07497	4.074564	4.07497	0
2020-03-17 11:50:00	4.07578	4.074729	4.07578	0
2020-03-17 11:55:00	4.07415	4.074649	4.07415	0
2020-03-17 12:00:00	4.07497	4.074813	4.07497	0
2020-03-17 12:05:00	4.07497	4.074895	4.07497	0
2020-03-17 12:10:00	4.07499	4.074978	4.07499	0
2020-03-17 12:15:00	4.075	4.075061	4.075	0
2020-03-17 12:20:00	4.0742	4.074901	4.0742	0
2020-03-17 12:25:00	4.07421	4.074823	4.07421	0
2020-03-17 12:30:00	4.07422	4.074746	4.07422	0
2020-03-17 12:35:00	4.07503	4.074752	4.07503	0
2020-03-17 12:40:00	4.07503	4.074677	4.07503	0
2020-03-17 12:45:00	4.07339	4.074601	4.07339	0
2020-03-17 12:50:00	4.07339	4.074443	4.07339	0
2020-03-17 12:55:00	4.0742	4.074366	4.0742	0
2020-03-17 13:00:00	4.07502	4.074369	4.07502	0
2020-03-17 13:05:00	4.0734	4.074209	4.0734	0
2020-03-17 13:10:00	4.07503	4.074292	4.07503	0
2020-03-17 13:15:00	4.07586	4.074457	4.07586	0
2020-03-17 13:20:00	4.07749	4.074784	4.07749	0
2020-03-17 13:25:00	4.0775	4.075031	4.0775	0
2020-03-17 13:30:00	4.07751	4.075279	4.07751	0
2020-03-17 13:35:00	4.07753	4.075693	4.07753	0
2020-03-17 13:40:00	4.07835	4.076189	4.07835	0
2020-03-17 13:45:00	4.07836	4.076605	4.07836	0
2020-03-17 13:50:00	4.07756	4.076859	4.07756	0
2020-03-17 13:55:00	4.07595	4.077114	4.07595	0
2020-03-17 14:00:00	4.06864	4.076475	4.06864	0
2020-03-17 14:05:00	4.06458	4.075347	4.06458	0
2020-03-17 14:10:00	4.06377	4.073975	4.06377	0
2020-03-17 14:15:00	4.06459	4.072684	4.06459	0
2020-03-17 14:20:00	4.06459	4.071392	4.06459	0
2020-03-17 14:25:00	4.06459	4.070098	4.06459	0
2020-03-17 14:30:00	4.06458	4.068721	4.06458	0
2020-03-17 14:35:00	4.06539	4.067424	4.06539	0
2020-03-17 14:40:00	4.0662	4.066288	4.0662	0
2020-03-17 14:45:00	4.06782	4.065475	4.06782	0
2020-03-17 14:50:00	4.06782	4.065393	4.06782	0
2020-03-17 14:55:00	4.06699	4.065634	4.06699	0
2020-03-17 15:00:00	4.0678	4.066037	4.0678	0
2020-03-17 15:05:00	4.06861	4.066439	4.06861	0
2020-03-17 15:10:00	4.06779	4.066759	4.06779	0
2020-03-17 15:15:00	4.06778	4.067078	4.06778	0
2020-03-17 15:20:00	4.06778	4.067398	4.06778	0
2020-03-17 15:25:00	4.06778	4.067637	4.06778	0
2020-03-17 15:30:00	4.06779	4.067796	4.06779	0
2020-03-17 15:35:00	4.06941	4.067955	4.06941	0
2020-03-17 15:40:00	4.06941	4.068114	4.06941	0
2020-03-17 15:45:00	4.07103	4.068518	4.07103	0
2020-03-17 15:50:00	4.07021	4.068759	4.07021	0
2020-03-17 15:55:00	4.07101	4.068999	4.07101	0
2020-03-17 16:00:00	4.06938	4.069158	4.06938	0
2020-03-17 16:05:00	4.071	4.06948	4.071	0
2020-03-17 16:10:00	4.07019	4.069721	4.07019	0
2020-03-17 16:15:00	4.0702	4.069963	4.0702	0
2020-03-17 16:20:00	4.07021	4.070205	4.07021	0
2020-03-17 16:25:00	4.07022	4.070286	4.07022	0
2020-03-17 16:30:00	4.07104	4.070449	4.07104	0
2020-03-17 16:35:00	4.07103	4.070449	4.07103	0
2020-03-17 16:40:00	4.07103	4.070531	4.07103	0
2020-03-17 16:45:00	4.07102	4.070532	4.07102	0
2020-03-17 16:50:00	4.07101	4.070695	4.07101	0
2020-03-17 16:55:00	4.07101	4.070696	4.07101	0
2020-03-17 17:00:00	4.07101	4.070778	4.07101	0
2020-03-17 17:05:00	4.07101	4.070859	4.07101	0
2020-03-17 17:10:00	4.07103	4.070941	4.07103	0
2020-03-17 17:15:00	4.07103	4.071022	4.07103	0
2020-03-17 17:20:00	4.07186	4.071104	4.07186	0
2020-03-17 17:25:00	4.07186	4.071187	4.07186	0
2020-03-17 17:30:00	4.07267	4.071351	4.07267	0
2020-03-17 17:35:00	4.07103	4.071352	4.07103	0
2020-03-17 17:40:00	4.07184	4.071435	4.07184	0
2020-03-17 17:45:00	4.07183	4.071517	4.07183	0
2020-03-17 17:50:00	4.07344	4.07176	4.07344	0
2020-03-17 17:55:00	4.07343	4.072002	4.07343	0
2020-03-17 18:00:00	4.07259	4.072158	4.07259	0
2020-03-17 18:05:00	4.07258	4.072313	4.07258	0
2020-03-17 18:10:00	4.07338	4.072465	4.07338	0
2020-03-17 18:15:00	4.07336	4.072615	4.07336	0
2020-03-17 18:20:00	4.07255	4.072603	4.07255	0
2020-03-17 18:25:00	4.07255	4.072755	4.07255	0
2020-03-17 18:30:00	4.07338	4.072909	4.07338	0
2020-03-17 18:35:00	4.0742	4.073146	4.0742	0
2020-03-17 18:40:00	4.07339	4.073141	4.07339	0
2020-03-17 18:45:00	4.07339	4.073137	4.07339	0
2020-03-17 18:50:00	4.0734	4.073218	4.0734	0
2020-03-17 18:55:00	4.07503	4.073463	4.07503	0
2020-03-17 19:00:00	4.07343	4.073468	4.07343	0
2020-03-17 19:05:00	4.07507	4.073639	4.07507	0
2020-03-17 19:10:00	4.07429	4.073813	4.07429	0
2020-03-17 19:15:00	4.07511	4.074069	4.07511	0
2020-03-17 19:20:00	4.07429	4.07416	4.07429	0
2020-03-17 19:25:00	4.0751	4.07425	4.0751	0
2020-03-17 19:30:00	4.07427	4.074338	4.07427	0
2020-03-17 19:35:00	4.07426	4.074425	4.07426	0
2020-03-17 19:40:00	4.07507	4.074592	4.07507	0
2020-03-17 19:45:00	4.07507	4.074596	4.07507	0
2020-03-17 19:50:00	4.07507	4.07476	4.07507	0
2020-03-17 19:55:00	4.07507	4.07476	4.07507	0
2020-03-17 20:00:00	4.07508	4.074839	4.07508	0
2020-03-17 20:05:00	4.07508	4.074836	4.07508	0
2020-03-17 20:10:00	4.0751	4.074917	4.0751	0
2020-03-17 20:15:00	4.0751	4.074917	4.0751	0
2020-03-17 20:20:00	4.07429	4.074919	4.07429	0
2020-03-17 20:25:00	4.0751	4.075003	4.0751	0
2020-03-17 20:30:00	4.07591	4.075087	4.07591	0
2020-03-17 20:35:00	4.07589	4.075169	4.07589	0
2020-03-17 20:40:00	4.07508	4.07517	4.07508	0
2020-03-17 20:45:00	4.07589	4.075252	4.07589	0
2020-03-17 20:50:00	4.07588	4.075332	4.07588	0
2020-03-17 20:55:00	4.07588	4.075412	4.07588	0
2020-03-17 21:00:00	4.07505	4.075407	4.07505	0
2020-03-17 21:05:00	4.07586	4.075483	4.07586	0
2020-03-17 21:10:00	4.07503	4.075557	4.07503	0
2020-03-17 21:15:00	4.07503	4.07555	4.07503	0
2020-03-17 21:20:00	4.07503	4.075462	4.07503	0
2020-03-17 21:25:00	4.07584	4.075457	4.07584	0
2020-03-17 21:30:00	4.07584	4.075533	4.07584	0
2020-03-17 21:35:00	4.07503	4.075447	4.07503	0
2020-03-17 21:40:00	4.07421	4.07528	4.07421	0
2020-03-17 21:45:00	4.07583	4.075275	4.07583	0
2020-03-17 21:50:00	4.07501	4.075271	4.07501	0
2020-03-17 21:55:00	4.07583	4.075268	4.07583	0
2020-03-17 22:00:00	4.07583	4.075348	4.07583	0
2020-03-17 22:05:00	4.07503	4.075348	4.07503	0
2020-03-17 22:10:00	4.07584	4.075429	4.07584	0
2020-03-17 22:15:00	4.07586	4.075431	4.07586	0
2020-03-17 22:20:00	4.07668	4.075515	4.07668	0
2020-03-17 22:25:00	4.07588	4.0756	4.07588	0
2020-03-17 22:30:00	4.07753	4.075932	4.07753	0
2020-03-17 22:35:00	4.07672	4.076021	4.07672	0
2020-03-17 22:40:00	4.07591	4.076111	4.07591	0
2020-03-17 22:45:00	4.07672	4.0762	4.07672	0
2020-03-17 22:50:00	4.07591	4.076208	4.07591	0
2020-03-17 22:55:00	4.07589	4.076294	4.07589	0
2020-03-17 23:00:00	4.07669	4.076379	4.07669	0
2020-03-17 23:05:00	4.07667	4.07646	4.07667	0
2020-03-17 23:10:00	4.07583	4.076375	4.07583	0
2020-03-17 23:15:00	4.07663	4.07645	4.07663	0
2020-03-17 23:20:00	4.07663	4.07636	4.07663	0
2020-03-17 23:25:00	4.07745	4.076433	4.07745	0
2020-03-17 23:30:00	4.07583	4.076425	4.07583	0
2020-03-17 23:35:00	4.07749	4.076502	4.07749	0
2020-03-17 23:40:00	4.07668	4.076579	4.07668	0
2020-03-17 23:45:00	4.07588	4.076578	4.07588	0
2020-03-17 23:50:00	4.07751	4.07666	4.07751	0
2020-03-17 23:55:00	4.07753	4.076746	4.07753	0
2020-03-18 00:00:00	4.07592	4.076755	4.07592	0
2020-03-18 00:05:00	4.07673	4.076765	4.07673	0
2020-03-18 00:10:00	4.07673	4.076775	4.07673	0
2020-03-18 00:15:00	4.07754	4.076784	4.07754	0
2020-03-18 00:20:00	4.07672	4.076873	4.07672	0
2020-03-18 00:25:00	4.07672	4.076796	4.07672	0
2020-03-18 00:30:00	4.07591	4.076719	4.07591	0
2020-03-18 00:35:00	4.07591	4.076722	4.07591	0
2020-03-18 00:40:00	4.07754	4.076725	4.07754	0
2020-03-18 00:45:00	4.07672	4.076644	4.07672	0
2020-03-18 00:50:00	4.07672	4.076724	4.07672	0
2020-03-18 00:55:00	4.07753	4.076804	4.07753	0
2020-03-18 01:00:00	4.07751	4.076882	4.07751	0
2020-03-18 01:05:00	4.07749	4.076877	4.07749	0
2020-03-18 01:10:00	4.07665	4.07687	4.07665	0
2020-03-18 01:15:00	4.07745	4.076943	4.07745	0
2020-03-18 01:20:00	4.07581	4.076933	4.07581	0
2020-03-18 01:25:00	4.07743	4.077085	4.07743	0
2020-03-18 01:30:00	4.0774	4.077071	4.0774	0
2020-03-18 01:35:00	4.07659	4.077058	4.07659	0
2020-03-18 01:40:00	4.07659	4.077045	4.07659	0
2020-03-18 01:45:00	4.07741	4.077033	4.07741	0
2020-03-18 01:50:00	4.07743	4.077025	4.07743	0
2020-03-18 01:55:00	4.07664	4.07694	4.07664	0
2020-03-18 02:00:00	4.07667	4.076942	4.07667	0
2020-03-18 02:05:00	4.07669	4.076866	4.07669	0
2020-03-18 02:10:00	4.07672	4.076957	4.07672	0
2020-03-18 02:15:00	4.07755	4.076969	4.07755	0
2020-03-18 02:20:00	4.07756	4.076985	4.07756	0
2020-03-18 02:25:00	4.07757	4.077083	4.07757	0
2020-03-18 02:30:00	4.07595	4.077019	4.07595	0
2020-03-18 02:35:00	4.07759	4.077037	4.07759	0
2020-03-18 02:40:00	4.07678	4.076972	4.07678	0
2020-03-18 02:45:00	4.0776	4.077068	4.0776	0
2020-03-18 02:50:00	4.07759	4.07716	4.07759	0
2020-03-18 02:55:00	4.07759	4.07725	4.07759	0
2020-03-18 03:00:00	4.07759	4.077337	4.07759	0
2020-03-18 03:05:00	4.07678	4.07726	4.07678	0
2020-03-18 03:10:00	4.07759	4.077263	4.07759	0
2020-03-18 03:15:00	4.07678	4.077184	4.07678	0
2020-03-18 03:20:00	4.07597	4.077186	4.07597	0
2020-03-18 03:25:00	4.07597	4.077024	4.07597	0
2020-03-18 03:30:00	4.07759	4.077105	4.07759	0
2020-03-18 03:35:00	4.07756	4.077101	4.07756	0
2020-03-18 03:40:00	4.07755	4.077097	4.07755	0
2020-03-18 03:45:00	4.07673	4.077011	4.07673	0
2020-03-18 03:50:00	4.07672	4.076924	4.07672	0
2020-03-18 03:55:00	4.07672	4.076918	4.07672	0
2020-03-18 04:00:00	4.07592	4.076751	4.07592	0
2020-03-18 04:05:00	4.07673	4.076746	4.07673	0
2020-03-18 04:10:00	4.07754	4.076903	4.07754	0
2020-03-18 04:15:00	4.07754	4.07706	4.07754	0
2020-03-18 04:20:00	4.07754	4.077055	4.07754	0
2020-03-18 04:25:00	4.07754	4.077053	4.07754	0
2020-03-18 04:30:00	4.07755	4.077053	4.07755	0
2020-03-18 04:35:00	4.07593	4.076973	4.07593	0
2020-03-18 04:40:00	4.07757	4.077058	4.07757	0
2020-03-18 04:45:00	4.07678	4.077064	4.07678	0
2020-03-18 04:50:00	4.0776	4.077232	4.0776	0
2020-03-18 04:55:00	4.07679	4.077238	4.07679	0
2020-03-18 05:00:00	4.07678	4.077162	4.07678	0
2020-03-18 05:05:00	4.07756	4.077164	4.07756	0
2020-03-18 05:10:00	4.07755	4.077165	4.07755	0
2020-03-18 05:15:00	4.08403	4.077814	4.08403	0
2020-03-18 05:20:00	4.07913	4.077972	4.07913	0
2020-03-18 05:25:00	4.07749	4.078128	4.07749	0
2020-03-18 05:30:00	4.07749	4.07812	4.07749	0
2020-03-18 05:35:00	4.07586	4.078028	4.07586	0
2020-03-18 05:40:00	4.07584	4.077852	4.07584	0
2020-03-18 05:45:00	4.07584	4.077757	4.07584	0
2020-03-18 05:50:00	4.07748	4.077827	4.07748	0
2020-03-18 05:55:00	4.07749	4.07782	4.07749	0
2020-03-18 06:00:00	4.07587	4.077652	4.07587	0
2020-03-18 06:05:00	4.0767	4.076919	4.0767	0
2020-03-18 06:10:00	4.07592	4.076598	4.07592	0
2020-03-18 06:15:00	4.07674	4.076523	4.07674	0
2020-03-18 06:20:00	4.07755	4.076529	4.07755	0
2020-03-18 06:25:00	4.07755	4.076698	4.07755	0
2020-03-18 06:30:00	4.07755	4.076869	4.07755	0
2020-03-18 06:35:00	4.07755	4.07704	4.07755	0
2020-03-18 06:40:00	4.07673	4.076965	4.07673	0
2020-03-18 06:45:00	4.07754	4.07697	4.07754	0
2020-03-18 06:50:00	4.07754	4.077137	4.07754	0
2020-03-18 06:55:00	4.07592	4.077059	4.07592	0
2020-03-18 07:00:00	4.07755	4.077222	4.07755	0
2020-03-18 07:05:00	4.07675	4.077223	4.07675	0
2020-03-18 07:10:00	4.07676	4.077144	4.07676	0
2020-03-18 07:15:00	4.07594	4.076983	4.07594	0
2020-03-18 07:20:00	4.08164	4.077392	4.08164	0
2020-03-18 07:25:00	4.0865	4.078287	4.0865	0
2020-03-18 07:30:00	4.08812	4.079426	4.08812	0
2020-03-18 07:35:00	4.09055	4.080727	4.09055	0
2020-03-18 07:40:00	4.08728	4.081701	4.08728	0
2020-03-18 07:45:00	4.08647	4.082756	4.08647	0
2020-03-18 07:50:00	4.08811	4.083812	4.08811	0
2020-03-18 07:55:00	4.08893	4.08503	4.08893	0
2020-03-18 08:00:00	4.08732	4.086086	4.08732	0
2020-03-18 08:05:00	4.08733	4.087225	4.08733	0
2020-03-18 08:10:00	4.08734	4.087795	4.08734	0
2020-03-18 08:15:00	4.08247	4.087392	4.08247	0
2020-03-18 08:20:00	4.07598	4.086178	4.07598	0
2020-03-18 08:25:00	4.07111	4.084234	4.07111	0
2020-03-18 08:30:00	4.0825	4.083756	4.0825	0
2020-03-18 08:35:00	4.08738	4.083847	4.08738	0
2020-03-18 08:40:00	4.0882	4.083856	4.0882	0
2020-03-18 08:45:00	4.09144	4.084107	4.09144	0
2020-03-18 08:50:00	4.09144	4.084519	4.09144	0
2020-03-18 08:55:00	4.089	4.084686	4.089	0
2020-03-18 09:00:00	4.08899	4.084851	4.08899	0
2020-03-18 09:05:00	4.08736	4.08534	4.08736	0
2020-03-18 09:10:00	4.08655	4.086397	4.08655	0
2020-03-18 09:15:00	4.08817	4.088103	4.08817	0
2020-03-18 09:20:00	4.08655	4.088508	4.08655	0
2020-03-18 09:25:00	4.08574	4.088344	4.08574	0
2020-03-18 09:30:00	4.08412	4.087936	4.08412	0
2020-03-18 09:35:00	4.08575	4.087367	4.08575	0
2020-03-18 09:40:00	4.08494	4.086717	4.08494	0
2020-03-18 09:45:00	4.07518	4.085335	4.07518	0
2020-03-18 09:50:00	4.0703	4.083466	4.0703	0
2020-03-18 09:55:00	4.06947	4.081677	4.06947	0
2020-03-18 10:00:00	4.06865	4.079887	4.06865	0
2020-03-18 10:05:00	4.07027	4.078097	4.07027	0
2020-03-18 10:10:00	4.06945	4.076387	4.06945	0
2020-03-18 10:15:00	4.07108	4.074921	4.07108	0
2020-03-18 10:20:00	4.0719	4.073699	4.0719	0
2020-03-18 10:25:00	4.07192	4.072316	4.07192	0
2020-03-18 10:30:00	4.07274	4.071096	4.07274	0
2020-03-18 10:35:00	4.07275	4.070853	4.07275	0
2020-03-18 10:40:00	4.07276	4.071099	4.07276	0
2020-03-18 10:45:00	4.07357	4.071509	4.07357	0
2020-03-18 10:50:00	4.07357	4.072001	4.07357	0
2020-03-18 10:55:00	4.07438	4.072412	4.07438	0
2020-03-18 11:00:00	4.07356	4.072823	4.07356	0
2020-03-18 11:05:00	4.07599	4.073314	4.07599	0
2020-03-18 11:10:00	4.0841	4.074534	4.0841	0
2020-03-18 11:15:00	4.08571	4.075913	4.08571	0
2020-03-18 11:20:00	4.07757	4.076396	4.07757	0
2020-03-18 11:25:00	4.07595	4.076716	4.07595	0
2020-03-18 11:30:00	4.07351	4.076791	4.07351	0
2020-03-18 11:35:00	4.07435	4.076869	4.07435	0
2020-03-18 11:40:00	4.07355	4.076867	4.07355	0
2020-03-18 11:45:00	4.07437	4.076866	4.07437	0
2020-03-18 11:50:00	4.07519	4.077029	4.07519	0
2020-03-18 11:55:00	4.07518	4.076948	4.07518	0
2020-03-18 12:00:00	4.07518	4.076056	4.07518	0
2020-03-18 12:05:00	4.07518	4.075003	4.07518	0
2020-03-18 12:10:00	4.07518	4.074764	4.07518	0
2020-03-18 12:15:00	4.07599	4.074768	4.07599	0
2020-03-18 12:20:00	4.07599	4.075016	4.07599	0
2020-03-18 12:25:00	4.07597	4.075178	4.07597	0
2020-03-18 12:30:00	4.07595	4.075418	4.07595	0
2020-03-18 12:35:00	4.08245	4.076226	4.08245	0
2020-03-18 12:40:00	4.09219	4.077926	4.09219	0
2020-03-18 12:45:00	4.09137	4.079545	4.09137	0
2020-03-18 12:50:00	4.09217	4.081244	4.09217	0
2020-03-18 12:55:00	4.09216	4.082942	4.09216	0
2020-03-18 13:00:00	4.09051	4.084475	4.09051	0
2020-03-18 13:05:00	4.09131	4.086007	4.09131	0
2020-03-18 13:10:00	4.09049	4.087457	4.09049	0
2020-03-18 13:15:00	4.08885	4.088745	4.08885	0
2020-03-18 13:20:00	4.08803	4.089953	4.08803	0
2020-03-18 13:25:00	4.08883	4.090591	4.08883	0
2020-03-18 13:30:00	4.088	4.090172	4.088	0
2020-03-18 13:35:00	4.08717	4.089752	4.08717	0
2020-03-18 13:40:00	4.08716	4.089251	4.08716	0
2020-03-18 13:45:00	4.08797	4.088832	4.08797	0
2020-03-18 13:50:00	4.08798	4.088579	4.08798	0
2020-03-18 13:55:00	4.08882	4.08833	4.08882	0
2020-03-18 14:00:00	4.08884	4.088165	4.08884	0
2020-03-18 14:05:00	4.08968	4.088248	4.08968	0
2020-03-18 14:10:00	4.08889	4.088334	4.08889	0
2020-03-18 14:15:00	4.08971	4.088422	4.08971	0
2020-03-18 14:20:00	4.09054	4.088676	4.09054	0
2020-03-18 14:25:00	4.0816	4.088119	4.0816	0
2020-03-18 14:30:00	4.07592	4.086995	4.07592	0
2020-03-18 14:35:00	4.0743	4.085628	4.0743	0
2020-03-18 14:40:00	4.07268	4.084098	4.07268	0
2020-03-18 14:45:00	4.07187	4.082403	4.07187	0
2020-03-18 14:50:00	4.07431	4.08095	4.07431	0
2020-03-18 14:55:00	4.0735	4.079332	4.0735	0
2020-03-18 15:00:00	4.07512	4.077955	4.07512	0
2020-03-18 15:05:00	4.0743	4.076414	4.0743	0
2020-03-18 15:10:00	4.07429	4.074789	4.07429	0
2020-03-18 15:15:00	4.07508	4.074137	4.07508	0
2020-03-18 15:20:00	4.07589	4.074134	4.07589	0
2020-03-18 15:25:00	4.07588	4.074292	4.07588	0
2020-03-18 15:30:00	4.07587	4.074611	4.07587	0
2020-03-18 15:35:00	4.07586	4.07501	4.07586	0
2020-03-18 15:40:00	4.07586	4.075165	4.07586	0
2020-03-18 15:45:00	4.07586	4.075401	4.07586	0
2020-03-18 15:50:00	4.07668	4.075557	4.07668	0
2020-03-18 15:55:00	4.07749	4.075876	4.07749	0
2020-03-18 16:00:00	4.07669	4.076116	4.07669	0
2020-03-18 16:05:00	4.0767	4.076278	4.0767	0
2020-03-18 16:10:00	4.07589	4.076278	4.07589	0
2020-03-18 16:15:00	4.07591	4.076281	4.07591	0
2020-03-18 16:20:00	4.07754	4.076448	4.07754	0
2020-03-18 16:25:00	4.07674	4.076536	4.07674	0
2020-03-18 16:30:00	4.07756	4.076706	4.07756	0
2020-03-18 16:35:00	4.07757	4.076877	4.07757	0
2020-03-18 16:40:00	4.07759	4.076968	4.07759	0
2020-03-18 16:45:00	4.07679	4.076898	4.07679	0
2020-03-18 16:50:00	4.0768	4.076909	4.0768	0
2020-03-18 16:55:00	4.07843	4.077082	4.07843	0
2020-03-18 17:00:00	4.07842	4.077335	4.07842	0
2020-03-18 17:05:00	4.07842	4.077586	4.07842	0
2020-03-18 17:10:00	4.07841	4.077673	4.07841	0
2020-03-18 17:15:00	4.07757	4.077756	4.07757	0
2020-03-18 17:20:00	4.07756	4.077756	4.07756	0
2020-03-18 17:25:00	4.07837	4.077836	4.07837	0
2020-03-18 17:30:00	4.07755	4.077832	4.07755	0
2020-03-18 17:35:00	4.07836	4.077989	4.07836	0
2020-03-18 17:40:00	4.07837	4.078146	4.07837	0
2020-03-18 17:45:00	4.07836	4.078139	4.07836	0
2020-03-18 17:50:00	4.07836	4.078133	4.07836	0
2020-03-18 17:55:00	4.07916	4.078207	4.07916	0
2020-03-18 18:00:00	4.07834	4.0782	4.07834	0
2020-03-18 18:05:00	4.07916	4.078359	4.07916	0
2020-03-18 18:10:00	4.07916	4.078519	4.07916	0
2020-03-18 18:15:00	4.07917	4.078599	4.07917	0
2020-03-18 18:20:00	4.07918	4.078762	4.07918	0
2020-03-18 18:25:00	4.0792	4.078846	4.0792	0
2020-03-18 18:30:00	4.07922	4.078931	4.07922	0
2020-03-18 18:35:00	4.07922	4.079017	4.07922	0
2020-03-18 18:40:00	4.07923	4.079104	4.07923	0
2020-03-18 18:45:00	4.07922	4.07911	4.07922	0
2020-03-18 18:50:00	4.0792	4.079196	4.0792	0
2020-03-18 18:55:00	4.07918	4.079198	4.07918	0
2020-03-18 19:00:00	4.07916	4.079198	4.07916	0
2020-03-18 19:05:00	4.07913	4.079194	4.07913	0
2020-03-18 19:10:00	4.07993	4.079269	4.07993	0
2020-03-18 19:15:00	4.07912	4.079261	4.07912	0
2020-03-18 19:20:00	4.07993	4.079332	4.07993	0
2020-03-18 19:25:00	4.07831	4.079241	4.07831	0
2020-03-18 19:30:00	4.07913	4.079231	4.07913	0
2020-03-18 19:35:00	4.07832	4.079141	4.07832	0
2020-03-18 19:40:00	4.07913	4.079134	4.07913	0
2020-03-18 19:45:00	4.07912	4.079128	4.07912	0
2020-03-18 19:50:00	4.07994	4.079206	4.07994	0
2020-03-18 19:55:00	4.07913	4.079206	4.07913	0
2020-03-18 20:00:00	4.07913	4.079126	4.07913	0
2020-03-18 20:05:00	4.08078	4.079292	4.08078	0
2020-03-18 20:10:00	4.08079	4.079378	4.08079	0
2020-03-18 20:15:00	4.08081	4.079628	4.08081	0
2020-03-18 20:20:00	4.08164	4.079879	4.08164	0
2020-03-18 20:25:00	4.08002	4.080049	4.08002	0
2020-03-18 20:30:00	4.08084	4.08022	4.08084	0
2020-03-18 20:35:00	4.08084	4.080392	4.08084	0
2020-03-18 20:40:00	4.08084	4.080482	4.08084	0
2020-03-18 20:45:00	4.08084	4.080653	4.08084	0
2020-03-18 20:50:00	4.08165	4.080905	4.08165	0
2020-03-18 20:55:00	4.08084	4.080911	4.08084	0
2020-03-18 21:00:00	4.08084	4.080916	4.08084	0
2020-03-18 21:05:00	4.08083	4.080918	4.08083	0
2020-03-18 21:10:00	4.08164	4.080918	4.08164	0
2020-03-18 21:15:00	4.08002	4.080918	4.08002	0
2020-03-18 21:20:00	4.08083	4.080917	4.08083	0
2020-03-18 21:25:00	4.07999	4.080832	4.07999	0
2020-03-18 21:30:00	4.0808	4.080828	4.0808	0
2020-03-18 21:35:00	4.08079	4.080823	4.08079	0
2020-03-18 21:40:00	4.08161	4.080819	4.08161	0
2020-03-18 21:45:00	4.07999	4.080734	4.07999	0
2020-03-18 21:50:00	4.08081	4.080731	4.08081	0
2020-03-18 21:55:00	4.08084	4.080732	4.08084	0
2020-03-18 22:00:00	4.08086	4.080654	4.08086	0
2020-03-18 22:05:00	4.08007	4.080659	4.08007	0
2020-03-18 22:10:00	4.08008	4.080584	4.08008	0
2020-03-18 22:15:00	4.08172	4.080757	4.08172	0
2020-03-18 22:20:00	4.0809	4.080767	4.0809	0
2020-03-18 22:25:00	4.0817	4.080858	4.0817	0
2020-03-18 22:30:00	4.08088	4.080785	4.08088	0
2020-03-18 22:35:00	4.08165	4.080951	4.08165	0
2020-03-18 22:40:00	4.08081	4.080951	4.08081	0
2020-03-18 22:45:00	4.08079	4.080946	4.08079	0
2020-03-18 22:50:00	4.08078	4.080938	4.08078	0
2020-03-18 22:55:00	4.07996	4.080927	4.07996	0
2020-03-18 23:00:00	4.07994	4.080913	4.07994	0
2020-03-18 23:05:00	4.08074	4.080815	4.08074	0
2020-03-18 23:10:00	4.08154	4.080879	4.08154	0
2020-03-18 23:15:00	4.08153	4.080862	4.08153	0
2020-03-18 23:20:00	4.07989	4.080763	4.07989	0
2020-03-18 23:25:00	4.08151	4.080749	4.08151	0
2020-03-18 23:30:00	4.08153	4.080821	4.08153	0
2020-03-18 23:35:00	4.08073	4.080815	4.08073	0
2020-03-18 23:40:00	4.08155	4.080892	4.08155	0
2020-03-18 23:45:00	4.08075	4.080971	4.08075	0
2020-03-18 23:50:00	4.08158	4.081135	4.08158	0
2020-03-18 23:55:00	4.08159	4.08122	4.08159	0
2020-03-19 00:00:00	4.08159	4.081225	4.08159	0
2020-03-19 00:05:00	4.08159	4.081231	4.08159	0
2020-03-19 00:10:00	4.08078	4.08132	4.08078	0
2020-03-19 00:15:00	4.08158	4.081327	4.08158	0
2020-03-19 00:20:00	4.08075	4.081249	4.08075	0
2020-03-19 00:25:00	4.08155	4.081331	4.08155	0
2020-03-19 00:30:00	4.08154	4.08133	4.08154	0
2020-03-19 00:35:00	4.0807	4.081325	4.0807	0
2020-03-19 00:40:00	4.08151	4.081318	4.08151	0
2020-03-19 00:45:00	4.08153	4.081312	4.08153	0
2020-03-19 00:50:00	4.08154	4.081307	4.08154	0
2020-03-19 00:55:00	4.08155	4.081303	4.08155	0
2020-03-19 01:00:00	4.08075	4.0813	4.08075	0
2020-03-19 01:05:00	4.08156	4.081298	4.08156	0
2020-03-19 01:10:00	4.08156	4.081379	4.08156	0
2020-03-19 01:15:00	4.08075	4.081299	4.08075	0
2020-03-19 01:20:00	4.08156	4.081301	4.08156	0
2020-03-19 01:25:00	4.08156	4.081387	4.08156	0
2020-03-19 01:30:00	4.08158	4.081394	4.08158	0
2020-03-19 01:35:00	4.08159	4.0814	4.08159	0
2020-03-19 01:40:00	4.08159	4.081405	4.08159	0
2020-03-19 01:45:00	4.08078	4.081328	4.08078	0
2020-03-19 01:50:00	4.08158	4.081411	4.08158	0
2020-03-19 01:55:00	4.08074	4.081329	4.08074	0
2020-03-19 02:00:00	4.08155	4.081328	4.08155	0
2020-03-19 02:05:00	4.08155	4.081408	4.08155	0
2020-03-19 02:10:00	4.08156	4.081408	4.08156	0
2020-03-19 02:15:00	4.08158	4.08141	4.08158	0
2020-03-19 02:20:00	4.08159	4.081411	4.08159	0
2020-03-19 02:25:00	4.08079	4.081331	4.08079	0
2020-03-19 02:30:00	4.08161	4.081333	4.08161	0
2020-03-19 02:35:00	4.08079	4.081334	4.08079	0
2020-03-19 02:40:00	4.08078	4.081254	4.08078	0
2020-03-19 02:45:00	4.08078	4.081258	4.08078	0
2020-03-19 02:50:00	4.08078	4.081181	4.08078	0
2020-03-19 02:55:00	4.08078	4.081104	4.08078	0
2020-03-19 03:00:00	4.07916	4.080864	4.07916	0
2020-03-19 03:05:00	4.0816	4.080866	4.0816	0
2020-03-19 03:10:00	4.08079	4.080786	4.08079	0
2020-03-19 03:15:00	4.08161	4.080868	4.08161	0
2020-03-19 03:20:00	4.08081	4.080788	4.08081	0
2020-03-19 03:25:00	4.08083	4.080792	4.08083	0
2020-03-19 03:30:00	4.08083	4.080797	4.08083	0
2020-03-19 03:35:00	4.08083	4.080802	4.08083	0
2020-03-19 03:40:00	4.08083	4.080807	4.08083	0
2020-03-19 03:45:00	4.08083	4.080812	4.08083	0
2020-03-19 03:50:00	4.08164	4.08106	4.08164	0
2020-03-19 03:55:00	4.08081	4.080981	4.08081	0
2020-03-19 04:00:00	4.0808	4.080982	4.0808	0
2020-03-19 04:05:00	4.0808	4.080901	4.0808	0
2020-03-19 04:10:00	4.07999	4.080819	4.07999	0
2020-03-19 04:15:00	4.08161	4.080897	4.08161	0
2020-03-19 04:20:00	4.0808	4.080894	4.0808	0
2020-03-19 04:25:00	4.08081	4.080892	4.08081	0
2020-03-19 04:30:00	4.08164	4.080973	4.08164	0
2020-03-19 04:35:00	4.08165	4.081055	4.08165	0
2020-03-19 04:40:00	4.08084	4.080975	4.08084	0
2020-03-19 04:45:00	4.08086	4.08098	4.08086	0
2020-03-19 04:50:00	4.08088	4.080988	4.08088	0
2020-03-19 04:55:00	4.08008	4.080916	4.08008	0
2020-03-19 05:00:00	4.08009	4.080926	4.08009	0
2020-03-19 05:05:00	4.08172	4.080937	4.08172	0
2020-03-19 05:10:00	4.08091	4.080948	4.08091	0
2020-03-19 05:15:00	4.08091	4.080958	4.08091	0
2020-03-19 05:20:00	4.08174	4.080968	4.08174	0
2020-03-19 05:25:00	4.08091	4.080894	4.08091	0
2020-03-19 05:30:00	4.07929	4.080739	4.07929	0
2020-03-19 05:35:00	4.08091	4.080744	4.08091	0
2020-03-19 05:40:00	4.08091	4.080747	4.08091	0
2020-03-19 05:45:00	4.08091	4.08083	4.08091	0
2020-03-19 05:50:00	4.0809	4.080911	4.0809	0
2020-03-19 05:55:00	4.08089	4.080828	4.08089	0
2020-03-19 06:00:00	4.08007	4.080744	4.08007	0
2020-03-19 06:05:00	4.08007	4.08066	4.08007	0
2020-03-19 06:10:00	4.07924	4.08041	4.07924	0
2020-03-19 06:15:00	4.08086	4.080405	4.08086	0
2020-03-19 06:20:00	4.07923	4.080399	4.07923	0
2020-03-19 06:25:00	4.08084	4.080392	4.08084	0
2020-03-19 06:30:00	4.07921	4.080222	4.07921	0
2020-03-19 06:35:00	4.0792	4.080051	4.0792	0
2020-03-19 06:40:00	4.0792	4.079881	4.0792	0
2020-03-19 06:45:00	4.08081	4.079873	4.08081	0
2020-03-19 06:50:00	4.08081	4.079947	4.08081	0
2020-03-19 06:55:00	4.0857	4.08051	4.0857	0
2020-03-19 07:00:00	4.0914	4.081726	4.0914	0
2020-03-19 07:05:00	4.09385	4.083025	4.09385	0
2020-03-19 07:10:00	4.09223	4.084325	4.09223	0
2020-03-19 07:15:00	4.09142	4.085383	4.09142	0
2020-03-19 07:20:00	4.09225	4.086687	4.09225	0
2020-03-19 07:25:00	4.09146	4.087913	4.09146	0
2020-03-19 07:30:00	4.09147	4.08914	4.09147	0
2020-03-19 07:35:00	4.08903	4.089962	4.08903	0
2020-03-19 07:40:00	4.09066	4.090947	4.09066	0
2020-03-19 07:45:00	4.09065	4.091442	4.09065	0
2020-03-19 07:50:00	4.08903	4.091205	4.08903	0
2020-03-19 07:55:00	4.09146	4.090966	4.09146	0
2020-03-19 08:00:00	4.09065	4.090808	4.09065	0
2020-03-19 08:05:00	4.08901	4.090567	4.08901	0
2020-03-19 08:10:00	4.07926	4.089268	4.07926	0
2020-03-19 08:15:00	4.07519	4.087641	4.07519	0
2020-03-19 08:20:00	4.07926	4.08642	4.07926	0
2020-03-19 08:25:00	4.0817	4.085687	4.0817	0
2020-03-19 08:30:00	4.076	4.084221	4.076	0
2020-03-19 08:35:00	4.07437	4.082593	4.07437	0
2020-03-19 08:40:00	4.07518	4.081208	4.07518	0
2020-03-19 08:45:00	4.07516	4.079578	4.07516	0
2020-03-19 08:50:00	4.07514	4.078027	4.07514	0
2020-03-19 08:55:00	4.07595	4.076721	4.07595	0
2020-03-19 09:00:00	4.0784	4.076635	4.0784	0
2020-03-19 09:05:00	4.08327	4.077443	4.08327	0
2020-03-19 09:10:00	4.07759	4.077276	4.07759	0
2020-03-19 09:15:00	4.07597	4.076703	4.07597	0
2020-03-19 09:20:00	4.07678	4.076781	4.07678	0
2020-03-19 09:25:00	4.07595	4.076939	4.07595	0
2020-03-19 09:30:00	4.07595	4.077016	4.07595	0
2020-03-19 09:35:00	4.07595	4.077095	4.07595	0
2020-03-19 09:40:00	4.07678	4.077259	4.07678	0
2020-03-19 09:45:00	4.07679	4.077343	4.07679	0
2020-03-19 09:50:00	4.07597	4.0771	4.07597	0
2020-03-19 09:55:00	4.07676	4.076449	4.07676	0
2020-03-19 10:00:00	4.07594	4.076284	4.07594	0
2020-03-19 10:05:00	4.07674	4.076361	4.07674	0
2020-03-19 10:10:00	4.07755	4.076438	4.07755	0
2020-03-19 10:15:00	4.07674	4.076517	4.07674	0
2020-03-19 10:20:00	4.07593	4.076515	4.07593	0
2020-03-19 10:25:00	4.07757	4.076677	4.07757	0
2020-03-19 10:30:00	4.07759	4.076758	4.07759	0
2020-03-19 10:35:00	4.0776	4.076839	4.0776	0
2020-03-19 10:40:00	4.07761	4.077003	4.07761	0
2020-03-19 10:45:00	4.07762	4.077089	4.07762	0
2020-03-19 10:50:00	4.07762	4.077257	4.07762	0
2020-03-19 10:55:00	4.07843	4.077426	4.07843	0
2020-03-19 11:00:00	4.07843	4.077514	4.07843	0
2020-03-19 11:05:00	4.07843	4.077683	4.07843	0
2020-03-19 11:10:00	4.07845	4.077935	4.07845	0
2020-03-19 11:15:00	4.07845	4.078023	4.07845	0
2020-03-19 11:20:00	4.07927	4.078191	4.07927	0
2020-03-19 11:25:00	4.07928	4.078359	4.07928	0
2020-03-19 11:30:00	4.07765	4.078363	4.07765	0
2020-03-19 11:35:00	4.07846	4.078447	4.07846	0
2020-03-19 11:40:00	4.07926	4.078611	4.07926	0
2020-03-19 11:45:00	4.07843	4.078611	4.07843	0
2020-03-19 11:50:00	4.07924	4.078692	4.07924	0
2020-03-19 11:55:00	4.07923	4.078772	4.07923	0
2020-03-19 12:00:00	4.07923	4.07885	4.07923	0
2020-03-19 12:05:00	4.07841	4.078846	4.07841	0
2020-03-19 12:10:00	4.07922	4.078841	4.07922	0
2020-03-19 12:15:00	4.08653	4.079566	4.08653	0
2020-03-19 12:20:00	4.0906	4.080861	4.0906	0
2020-03-19 12:25:00	4.09141	4.082156	4.09141	0
2020-03-19 12:30:00	4.09223	4.083453	4.09223	0
2020-03-19 12:35:00	4.0898	4.08459	4.0898	0
2020-03-19 12:40:00	4.08981	4.085647	4.08981	0
2020-03-19 12:45:00	4.08901	4.086625	4.08901	0
2020-03-19 12:50:00	4.08903	4.087605	4.08903	0
2020-03-19 12:55:00	4.08985	4.088749	4.08985	0
2020-03-19 13:00:00	4.08905	4.089732	4.08905	0
2020-03-19 13:05:00	4.08905	4.089984	4.08905	0
2020-03-19 13:10:00	4.08823	4.089747	4.08823	0
2020-03-19 13:15:00	4.08822	4.089428	4.08822	0
2020-03-19 13:20:00	4.08901	4.089106	4.08901	0
2020-03-19 13:25:00	4.08818	4.088944	4.08818	0
2020-03-19 13:30:00	4.08896	4.088859	4.08896	0
2020-03-19 13:35:00	4.08896	4.088854	4.08896	0
2020-03-19 13:40:00	4.08814	4.088765	4.08814	0
2020-03-19 13:45:00	4.08814	4.088594	4.08814	0
2020-03-19 13:50:00	4.08815	4.088504	4.08815	0
2020-03-19 13:55:00	4.0906	4.088659	4.0906	0
2020-03-19 14:00:00	4.0898	4.088816	4.0898	0
2020-03-19 14:05:00	4.09062	4.089056	4.09062	0
2020-03-19 14:10:00	4.089	4.089055	4.089	0
2020-03-19 14:15:00	4.08901	4.089138	4.08901	0
2020-03-19 14:20:00	4.08901	4.089143	4.08901	0
2020-03-19 14:25:00	4.08903	4.08915	4.08903	0
2020-03-19 14:30:00	4.08903	4.089239	4.08903	0
2020-03-19 14:35:00	4.08903	4.089328	4.08903	0
2020-03-19 14:40:00	4.08901	4.089414	4.08901	0
2020-03-19 14:45:00	4.08495	4.088849	4.08495	0
2020-03-19 14:50:00	4.07599	4.087468	4.07599	0
2020-03-19 14:55:00	4.07274	4.08568	4.07274	0
2020-03-19 15:00:00	4.07273	4.084053	4.07273	0
2020-03-19 15:05:00	4.0727	4.082422	4.0727	0
2020-03-19 15:10:00	4.07513	4.081034	4.07513	0
2020-03-19 15:15:00	4.07512	4.079643	4.07512	0
2020-03-19 15:20:00	4.07592	4.078332	4.07592	0
2020-03-19 15:25:00	4.07592	4.077021	4.07592	0
2020-03-19 15:30:00	4.07592	4.075712	4.07592	0
2020-03-19 15:35:00	4.07592	4.074809	4.07592	0
2020-03-19 15:40:00	4.07673	4.074883	4.07673	0
2020-03-19 15:45:00	4.07755	4.075364	4.07755	0
2020-03-19 15:50:00	4.07755	4.075846	4.07755	0
2020-03-19 15:55:00	4.07918	4.076494	4.07918	0
2020-03-19 16:00:00	4.07836	4.076817	4.07836	0
2020-03-19 16:05:00	4.07754	4.077059	4.07754	0
2020-03-19 16:10:00	4.07835	4.077302	4.07835	0
2020-03-19 16:15:00	4.07834	4.077544	4.07834	0
2020-03-19 16:20:00	4.07834	4.077786	4.07834	0
2020-03-19 16:25:00	4.07835	4.078029	4.07835	0
2020-03-19 16:30:00	4.07918	4.078274	4.07918	0
2020-03-19 16:35:00	4.0792	4.078439	4.0792	0
2020-03-19 16:40:00	4.07922	4.078606	4.07922	0
2020-03-19 16:45:00	4.07923	4.078611	4.07923	0
2020-03-19 16:50:00	4.07924	4.078699	4.07924	0
2020-03-19 16:55:00	4.07924	4.078869	4.07924	0
2020-03-19 17:00:00	4.08007	4.079041	4.08007	0
2020-03-19 17:05:00	4.07924	4.079131	4.07924	0
2020-03-19 17:10:00	4.08086	4.079383	4.08086	0
2020-03-19 17:15:00	4.07923	4.079471	4.07923	0
2020-03-19 17:20:00	4.08084	4.079637	4.08084	0
2020-03-19 17:25:00	4.07921	4.079638	4.07921	0
2020-03-19 17:30:00	4.08164	4.07988	4.08164	0
2020-03-19 17:35:00	4.08083	4.08004	4.08083	0
2020-03-19 17:40:00	4.08081	4.080197	4.08081	0
2020-03-19 17:45:00	4.08001	4.080274	4.08001	0
2020-03-19 17:50:00	4.08081	4.080348	4.08081	0
2020-03-19 17:55:00	4.0808	4.080504	4.0808	0
2020-03-19 18:00:00	4.08079	4.080497	4.08079	0
2020-03-19 18:05:00	4.08078	4.080652	4.08078	0
2020-03-19 18:10:00	4.08158	4.080726	4.08158	0
2020-03-19 18:15:00	4.08156	4.080961	4.08156	0
2020-03-19 18:20:00	4.08156	4.080953	4.08156	0
2020-03-19 18:25:00	4.08077	4.080947	4.08077	0
2020-03-19 18:30:00	4.08159	4.081025	4.08159	0
2020-03-19 18:35:00	4.0816	4.081184	4.0816	0
2020-03-19 18:40:00	4.08242	4.081345	4.08242	0
2020-03-19 18:45:00	4.08161	4.081426	4.08161	0
2020-03-19 18:50:00	4.08161	4.081508	4.08161	0
2020-03-19 18:55:00	4.0816	4.08159	4.0816	0
2020-03-19 19:00:00	4.08079	4.081511	4.08079	0
2020-03-19 19:05:00	4.08241	4.081596	4.08241	0
2020-03-19 19:10:00	4.08241	4.081681	4.08241	0
2020-03-19 19:15:00	4.08242	4.081846	4.08242	0
2020-03-19 19:20:00	4.0808	4.081767	4.0808	0
2020-03-19 19:25:00	4.08162	4.081769	4.08162	0
2020-03-19 19:30:00	4.08164	4.081691	4.08164	0
2020-03-19 19:35:00	4.08245	4.081775	4.08245	0
2020-03-19 19:40:00	4.08245	4.081859	4.08245	0
2020-03-19 19:45:00	4.08244	4.081943	4.08244	0
2020-03-19 19:50:00	4.08161	4.082025	4.08161	0
2020-03-19 19:55:00	4.08241	4.082025	4.08241	0
2020-03-19 20:00:00	4.0824	4.082024	4.0824	0
2020-03-19 20:05:00	4.08239	4.082021	4.08239	0
2020-03-19 20:10:00	4.08239	4.08218	4.08239	0
2020-03-19 20:15:00	4.08321	4.082339	4.08321	0
2020-03-19 20:20:00	4.0824	4.082415	4.0824	0
2020-03-19 20:25:00	4.08241	4.082411	4.08241	0
2020-03-19 20:30:00	4.08161	4.082327	4.08161	0
2020-03-19 20:35:00	4.08244	4.082327	4.08244	0
2020-03-19 20:40:00	4.08162	4.082328	4.08162	0
2020-03-19 20:45:00	4.08325	4.082412	4.08325	0
2020-03-19 20:50:00	4.08161	4.082333	4.08161	0
2020-03-19 20:55:00	4.08325	4.082419	4.08325	0
2020-03-19 21:00:00	4.08242	4.082422	4.08242	0
2020-03-19 21:05:00	4.08241	4.082342	4.08241	0
2020-03-19 21:10:00	4.08241	4.082343	4.08241	0
2020-03-19 21:15:00	4.08241	4.082343	4.08241	0
2020-03-19 21:20:00	4.08241	4.082423	4.08241	0
2020-03-19 21:25:00	4.08241	4.08242	4.08241	0
2020-03-19 21:30:00	4.08242	4.0825	4.08242	0
2020-03-19 21:35:00	4.08244	4.082419	4.08244	0
2020-03-19 21:40:00	4.08245	4.082503	4.08245	0
2020-03-19 21:45:00	4.08247	4.082425	4.08247	0
2020-03-19 21:50:00	4.08248	4.082431	4.08248	0
2020-03-19 21:55:00	4.0825	4.08244	4.0825	0
2020-03-19 22:00:00	4.0825	4.082449	4.0825	0
2020-03-19 22:05:00	4.08248	4.082456	4.08248	0
2020-03-19 22:10:00	4.08247	4.082462	4.08247	0
2020-03-19 22:15:00	4.08247	4.082468	4.08247	0
2020-03-19 22:20:00	4.08247	4.082473	4.08247	0
2020-03-19 22:25:00	4.08328	4.082557	4.08328	0
2020-03-19 22:30:00	4.08247	4.082559	4.08247	0
2020-03-19 22:35:00	4.08248	4.08256	4.08248	0
2020-03-19 22:40:00	4.08412	4.082724	4.08412	0
2020-03-19 22:45:00	4.08332	4.082806	4.08332	0
2020-03-19 22:50:00	4.08333	4.082889	4.08333	0
2020-03-19 22:55:00	4.08253	4.082894	4.08253	0
2020-03-19 23:00:00	4.08336	4.082983	4.08336	0
2020-03-19 23:05:00	4.08253	4.082989	4.08253	0
2020-03-19 23:10:00	4.08415	4.083157	4.08415	0
2020-03-19 23:15:00	4.08414	4.083243	4.08414	0
2020-03-19 23:20:00	4.0825	4.083246	4.0825	0
2020-03-19 23:25:00	4.08248	4.083246	4.08248	0
2020-03-19 23:30:00	4.08246	4.08308	4.08246	0
2020-03-19 23:35:00	4.08244	4.082992	4.08244	0
2020-03-19 23:40:00	4.08241	4.0829	4.08241	0
2020-03-19 23:45:00	4.0824	4.082887	4.0824	0
2020-03-19 23:50:00	4.08239	4.08279	4.08239	0
2020-03-19 23:55:00	4.0824	4.082777	4.0824	0
2020-03-20 00:00:00	4.08322	4.082684	4.08322	0
2020-03-20 00:05:00	4.08323	4.082593	4.08323	0
2020-03-20 00:10:00	4.08325	4.082668	4.08325	0
2020-03-20 00:15:00	4.08245	4.082665	4.08245	0
2020-03-20 00:20:00	4.08246	4.082665	4.08246	0
2020-03-20 00:25:00	4.08246	4.082667	4.08246	0
2020-03-20 00:30:00	4.08246	4.082672	4.08246	0
2020-03-20 00:35:00	4.08244	4.082676	4.08244	0
2020-03-20 00:40:00	4.08242	4.082679	4.08242	0
2020-03-20 00:45:00	4.0824	4.082679	4.0824	0
2020-03-20 00:50:00	4.08239	4.082596	4.08239	0
2020-03-20 00:55:00	4.08402	4.082675	4.08402	0
2020-03-20 01:00:00	4.08321	4.082671	4.08321	0
2020-03-20 01:05:00	4.0824	4.082666	4.0824	0
2020-03-20 01:10:00	4.0824	4.08266	4.0824	0
2020-03-20 01:15:00	4.08321	4.082735	4.08321	0
2020-03-20 01:20:00	4.08241	4.08273	4.08241	0
2020-03-20 01:25:00	4.08241	4.082727	4.08241	0
2020-03-20 01:30:00	4.08242	4.082727	4.08242	0
2020-03-20 01:35:00	4.08325	4.082812	4.08325	0
2020-03-20 01:40:00	4.08325	4.082898	4.08325	0
2020-03-20 01:45:00	4.08408	4.082904	4.08408	0
2020-03-20 01:50:00	4.08408	4.082991	4.08408	0
2020-03-20 01:55:00	4.08327	4.083078	4.08327	0
2020-03-20 02:00:00	4.08327	4.083165	4.08327	0
2020-03-20 02:05:00	4.08408	4.083252	4.08408	0
2020-03-20 02:10:00	4.08246	4.083257	4.08246	0
2020-03-20 02:15:00	4.08246	4.083262	4.08246	0
2020-03-20 02:20:00	4.08327	4.083347	4.08327	0
2020-03-20 02:25:00	4.08407	4.083429	4.08407	0
2020-03-20 02:30:00	4.08244	4.083348	4.08244	0
2020-03-20 02:35:00	4.08404	4.083344	4.08404	0
2020-03-20 02:40:00	4.08241	4.083177	4.08241	0
2020-03-20 02:45:00	4.08321	4.083171	4.08321	0
2020-03-20 02:50:00	4.08236	4.08308	4.08236	0
2020-03-20 02:55:00	4.08235	4.082907	4.08235	0
2020-03-20 03:00:00	4.08234	4.082895	4.08234	0
2020-03-20 03:05:00	4.08313	4.082962	4.08313	0
2020-03-20 03:10:00	4.08313	4.082948	4.08313	0
2020-03-20 03:15:00	4.08232	4.082773	4.08232	0
2020-03-20 03:20:00	4.08232	4.082761	4.08232	0
2020-03-20 03:25:00	4.08396	4.082753	4.08396	0
2020-03-20 03:30:00	4.08234	4.082746	4.08234	0
2020-03-20 03:35:00	4.08235	4.08266	4.08235	0
2020-03-20 03:40:00	4.08236	4.08266	4.08236	0
2020-03-20 03:45:00	4.08236	4.082661	4.08236	0
2020-03-20 03:50:00	4.08237	4.082664	4.08237	0
2020-03-20 03:55:00	4.0832	4.082671	4.0832	0
2020-03-20 04:00:00	4.0824	4.082598	4.0824	0
2020-03-20 04:05:00	4.08241	4.082607	4.08241	0
2020-03-20 04:10:00	4.08242	4.082617	4.08242	0
2020-03-20 04:15:00	4.08242	4.082463	4.08242	0
2020-03-20 04:20:00	4.08242	4.082471	4.08242	0
2020-03-20 04:25:00	4.08242	4.082478	4.08242	0
2020-03-20 04:30:00	4.08241	4.082483	4.08241	0
2020-03-20 04:35:00	4.08241	4.082488	4.08241	0
2020-03-20 04:40:00	4.08322	4.082573	4.08322	0
2020-03-20 04:45:00	4.08242	4.082495	4.08242	0
2020-03-20 04:50:00	4.08244	4.082499	4.08244	0
2020-03-20 04:55:00	4.08244	4.082502	4.08244	0
2020-03-20 05:00:00	4.08326	4.082586	4.08326	0
2020-03-20 05:05:00	4.08245	4.082589	4.08245	0
2020-03-20 05:10:00	4.08326	4.082673	4.08326	0
2020-03-20 05:15:00	4.08245	4.082676	4.08245	0
2020-03-20 05:20:00	4.08245	4.08268	4.08245	0
2020-03-20 05:25:00	4.08244	4.082683	4.08244	0
2020-03-20 05:30:00	4.08325	4.082686	4.08325	0
2020-03-20 05:35:00	4.08244	4.082688	4.08244	0
2020-03-20 05:40:00	4.08326	4.08277	4.08326	0
2020-03-20 05:45:00	4.08245	4.082771	4.08245	0
2020-03-20 05:50:00	4.08245	4.08269	4.08245	0
2020-03-20 05:55:00	4.08325	4.08277	4.08325	0
2020-03-20 06:00:00	4.08241	4.082685	4.08241	0
2020-03-20 06:05:00	4.08239	4.082679	4.08239	0
2020-03-20 06:10:00	4.08235	4.082669	4.08235	0
2020-03-20 06:15:00	4.08396	4.082821	4.08396	0
2020-03-20 06:20:00	4.08231	4.082727	4.08231	0
2020-03-20 06:25:00	4.08392	4.082875	4.08392	0
2020-03-20 06:30:00	4.08229	4.082778	4.08229	0
2020-03-20 06:35:00	4.0831	4.082843	4.0831	0
2020-03-20 06:40:00	4.08229	4.082827	4.08229	0
2020-03-20 06:45:00	4.08312	4.082814	4.08312	0
2020-03-20 06:50:00	4.08313	4.082886	4.08313	0
2020-03-20 06:55:00	4.08234	4.082881	4.08234	0
2020-03-20 07:00:00	4.08235	4.082881	4.08235	0
2020-03-20 07:05:00	4.08398	4.082883	4.08398	0
2020-03-20 07:10:00	4.08235	4.082887	4.08235	0
2020-03-20 07:15:00	4.08235	4.08273	4.08235	0
2020-03-20 07:20:00	4.08234	4.082735	4.08234	0
2020-03-20 07:25:00	4.08234	4.082659	4.08234	0
2020-03-20 07:30:00	4.08232	4.082662	4.08232	0
2020-03-20 07:35:00	4.08313	4.082663	4.08313	0
2020-03-20 07:40:00	4.08232	4.082582	4.08232	0
2020-03-20 07:45:00	4.08234	4.082582	4.08234	0
2020-03-20 07:50:00	4.08234	4.082581	4.08234	0
2020-03-20 07:55:00	4.08235	4.082418	4.08235	0
2020-03-20 08:00:00	4.08236	4.082419	4.08236	0
2020-03-20 08:05:00	4.08318	4.082502	4.08318	0
2020-03-20 08:10:00	4.0824	4.082508	4.0824	0
2020-03-20 08:15:00	4.08241	4.082515	4.08241	0
2020-03-20 08:20:00	4.09137	4.08342	4.09137	0
2020-03-20 08:25:00	4.09545	4.084652	4.09545	0
2020-03-20 08:30:00	4.09546	4.085966	4.09546	0
2020-03-20 08:35:00	4.09546	4.087278	4.09546	0
2020-03-20 08:40:00	4.09219	4.088263	4.09219	0
2020-03-20 08:45:00	4.09461	4.089489	4.09461	0
2020-03-20 08:50:00	4.09542	4.090795	4.09542	0
2020-03-20 08:55:00	4.09542	4.092019	4.09542	0
2020-03-20 09:00:00	4.09217	4.092996	4.09217	0
2020-03-20 09:05:00	4.09218	4.093973	4.09218	0
2020-03-20 09:10:00	4.09302	4.094138	4.09302	0
2020-03-20 09:15:00	4.08896	4.093489	4.08896	0
2020-03-20 09:20:00	4.08979	4.092922	4.08979	0
2020-03-20 09:25:00	4.09061	4.092437	4.09061	0
2020-03-20 09:30:00	4.09142	4.09236	4.09142	0
2020-03-20 09:35:00	4.09059	4.091958	4.09059	0
2020-03-20 09:40:00	4.09138	4.091554	4.09138	0
2020-03-20 09:45:00	4.09218	4.09123	4.09218	0
2020-03-20 09:50:00	4.09135	4.091148	4.09135	0
2020-03-20 09:55:00	4.09133	4.091063	4.09133	0
2020-03-20 10:00:00	4.09133	4.090894	4.09133	0
2020-03-20 10:05:00	4.08645	4.090643	4.08645	0
2020-03-20 10:10:00	4.08075	4.089739	4.08075	0
2020-03-20 10:15:00	4.08401	4.089079	4.08401	0
2020-03-20 10:20:00	4.08807	4.088744	4.08807	0
2020-03-20 10:25:00	4.09051	4.088736	4.09051	0
2020-03-20 10:30:00	4.09214	4.088812	4.09214	0
2020-03-20 10:35:00	4.09216	4.08881	4.09216	0
2020-03-20 10:40:00	4.08973	4.088648	4.08973	0
2020-03-20 10:45:00	4.08241	4.087756	4.08241	0
2020-03-20 10:50:00	4.07997	4.08662	4.07997	0
2020-03-20 10:55:00	4.07915	4.08589	4.07915	0
2020-03-20 11:00:00	4.07913	4.085728	4.07913	0
2020-03-20 11:05:00	4.07912	4.085239	4.07912	0
2020-03-20 11:10:00	4.0791	4.084342	4.0791	0
2020-03-20 11:15:00	4.08153	4.083444	4.08153	0
2020-03-20 11:20:00	4.0815	4.08238	4.0815	0
2020-03-20 11:25:00	4.0815	4.081314	4.0815	0
2020-03-20 11:30:00	4.08069	4.08041	4.08069	0
2020-03-20 11:35:00	4.08151	4.08032	4.08151	0
2020-03-20 11:40:00	4.08236	4.080559	4.08236	0
2020-03-20 11:45:00	4.08239	4.080883	4.08239	0
2020-03-20 11:50:00	4.08159	4.081129	4.08159	0
2020-03-20 11:55:00	4.08242	4.081459	4.08242	0
2020-03-20 12:00:00	4.08244	4.081793	4.08244	0
2020-03-20 12:05:00	4.08245	4.081885	4.08245	0
2020-03-20 12:10:00	4.08165	4.0819	4.08165	0
2020-03-20 12:15:00	4.08247	4.081997	4.08247	0
2020-03-20 12:20:00	4.08247	4.082175	4.08247	0
2020-03-20 12:25:00	4.08246	4.08227	4.08246	0
2020-03-20 12:30:00	4.08245	4.082279	4.08245	0
2020-03-20 12:35:00	4.08895	4.082935	4.08895	0
2020-03-20 12:40:00	4.09462	4.084238	4.09462	0
2020-03-20 12:45:00	4.09542	4.085538	4.09542	0
2020-03-20 12:50:00	4.09542	4.086836	4.09542	0
2020-03-20 12:55:00	4.09541	4.088132	4.09541	0
2020-03-20 13:00:00	4.09541	4.089508	4.09541	0
2020-03-20 13:05:00	4.09216	4.090477	4.09216	0
2020-03-20 13:10:00	4.09135	4.091365	4.09135	0
2020-03-20 13:15:00	4.09136	4.092255	4.09136	0
2020-03-20 13:20:00	4.09056	4.093066	4.09056	0
2020-03-20 13:25:00	4.08814	4.092985	4.08814	0
2020-03-20 13:30:00	4.08164	4.091687	4.08164	0
2020-03-20 13:35:00	4.08814	4.090959	4.08814	0
2020-03-20 13:40:00	4.09141	4.090558	4.09141	0
2020-03-20 13:45:00	4.09384	4.090401	4.09384	0
2020-03-20 13:50:00	4.09384	4.090244	4.09384	0
2020-03-20 13:55:00	4.09138	4.090166	4.09138	0
2020-03-20 14:00:00	4.08406	4.089437	4.08406	0
2020-03-20 14:05:00	4.08079	4.08838	4.08079	0
2020-03-20 14:10:00	4.07915	4.087239	4.07915	0
2020-03-20 14:15:00	4.07913	4.086338	4.07913	0
2020-03-20 14:20:00	4.08075	4.086249	4.08075	0
2020-03-20 14:25:00	4.07993	4.085428	4.07993	0
2020-03-20 14:30:00	4.08156	4.084443	4.08156	0
2020-03-20 14:35:00	4.08075	4.083134	4.08075	0
2020-03-20 14:40:00	4.08156	4.081906	4.08156	0
2020-03-20 14:45:00	4.08158	4.080926	4.08158	0
2020-03-20 14:50:00	4.0824	4.08076	4.0824	0
2020-03-20 14:55:00	4.08241	4.080922	4.08241	0
2020-03-20 15:00:00	4.08242	4.081249	4.08242	0
2020-03-20 15:05:00	4.08162	4.081498	4.08162	0
2020-03-20 15:10:00	4.08246	4.081669	4.08246	0
2020-03-20 15:15:00	4.08248	4.081924	4.08248	0
2020-03-20 15:20:00	4.0825	4.082018	4.0825	0
2020-03-20 15:25:00	4.08252	4.082195	4.08252	0
2020-03-20 15:30:00	4.08253	4.082292	4.08253	0
2020-03-20 15:35:00	4.08336	4.08247	4.08336	0
2020-03-20 15:40:00	4.08256	4.082486	4.08256	0
2020-03-20 15:45:00	4.08338	4.082583	4.08338	0
2020-03-20 15:50:00	4.0842	4.082761	4.0842	0
2020-03-20 15:55:00	4.0842	4.083019	4.0842	0
2020-03-20 16:00:00	4.08341	4.083114	4.08341	0
2020-03-20 16:05:00	4.08341	4.083207	4.08341	0
2020-03-20 16:10:00	4.08341	4.083298	4.08341	0
2020-03-20 16:15:00	4.08259	4.083305	4.08259	0
2020-03-20 16:20:00	4.08422	4.083474	4.08422	0
2020-03-20 16:25:00	4.08257	4.083395	4.08257	0
2020-03-20 16:30:00	4.08418	4.083557	4.08418	0
2020-03-20 16:35:00	4.08334	4.083553	4.08334	0
2020-03-20 16:40:00	4.08494	4.083627	4.08494	0
2020-03-20 16:45:00	4.0841	4.083617	4.0841	0
2020-03-20 16:50:00	4.0849	4.083766	4.0849	0
2020-03-20 16:55:00	4.08407	4.083832	4.08407	0
2020-03-20 17:00:00	4.08407	4.083898	4.08407	0
2020-03-20 17:05:00	4.08488	4.084127	4.08488	0
2020-03-20 17:10:00	4.08487	4.084192	4.08487	0
2020-03-20 17:15:00	4.08487	4.084422	4.08487	0
2020-03-20 17:20:00	4.08487	4.084491	4.08487	0
2020-03-20 17:25:00	4.08487	4.084644	4.08487	0
2020-03-20 17:30:00	4.08488	4.084638	4.08488	0
2020-03-20 17:35:00	4.08569	4.084797	4.08569	0
2020-03-20 17:40:00	4.08488	4.084795	4.08488	0
2020-03-20 17:45:00	4.08488	4.084876	4.08488	0
2020-03-20 17:50:00	4.08488	4.084957	4.08488	0
2020-03-20 17:55:00	4.08487	4.084956	4.08487	0
2020-03-20 18:00:00	4.08404	4.084873	4.08404	0
2020-03-20 18:05:00	4.08483	4.084869	4.08483	0
2020-03-20 18:10:00	4.0848	4.084862	4.0848	0
2020-03-20 18:15:00	4.08561	4.084936	4.08561	0
2020-03-20 18:20:00	4.08399	4.084847	4.08399	0
2020-03-20 18:25:00	4.08563	4.084841	4.08563	0
2020-03-20 18:30:00	4.08565	4.084918	4.08565	0
2020-03-20 18:35:00	4.08568	4.084998	4.08568	0
2020-03-20 18:40:00	4.08488	4.084998	4.08488	0
2020-03-20 18:45:00	4.08571	4.085082	4.08571	0
2020-03-20 18:50:00	4.0849	4.085168	4.0849	0
2020-03-20 18:55:00	4.08572	4.085257	4.08572	0
2020-03-20 19:00:00	4.08493	4.08527	4.08493	0
2020-03-20 19:05:00	4.08574	4.085283	4.08574	0
2020-03-20 19:10:00	4.08574	4.085458	4.08574	0
2020-03-20 19:15:00	4.08572	4.085467	4.08572	0
2020-03-20 19:20:00	4.0857	4.085472	4.0857	0
2020-03-20 19:25:00	4.08569	4.085473	4.08569	0
2020-03-20 19:30:00	4.08566	4.085551	4.08566	0
2020-03-20 19:35:00	4.08564	4.085544	4.08564	0
2020-03-20 19:40:00	4.08563	4.085617	4.08563	0
2020-03-20 19:45:00	4.08561	4.085606	4.08561	0
2020-03-20 19:50:00	4.08479	4.085592	4.08479	0
2020-03-20 19:55:00	4.08478	4.085496	4.08478	0
2020-03-20 20:00:00	4.08558	4.08548	4.08558	0
2020-03-20 20:05:00	4.08477	4.085385	4.08477	0
2020-03-20 20:10:00	4.0856	4.085375	4.0856	0
2020-03-20 20:15:00	4.08561	4.085367	4.08561	0
2020-03-20 20:20:00	4.08565	4.085366	4.08565	0
2020-03-20 20:25:00	4.08568	4.08537	4.08568	0
2020-03-20 20:30:00	4.08569	4.085376	4.08569	0
2020-03-20 20:35:00	4.08571	4.085386	4.08571	0
2020-03-20 20:40:00	4.08572	4.085479	4.08572	0
2020-03-20 20:45:00	4.08572	4.085573	4.08572	0
2020-03-20 20:50:00	4.08574	4.085589	4.08574	0
2020-03-20 20:55:00	4.08493	4.085605	4.08493	0
2020-03-20 21:00:00	4.08575	4.08562	4.08575	0
2020-03-20 21:05:00	4.08575	4.085634	4.08575	0
2020-03-20 21:10:00	4.08575	4.085644	4.08575	0
2020-03-20 21:15:00	4.08575	4.085651	4.08575	0
2020-03-20 21:20:00	4.08575	4.085657	4.08575	0
2020-03-20 21:25:00	4.08574	4.08566	4.08574	0
2020-03-20 21:30:00	4.08574	4.085662	4.08574	0
2020-03-20 21:35:00	4.08491	4.085581	4.08491	0
2020-03-20 21:40:00	4.08571	4.085578	4.08571	0
2020-03-20 21:45:00	4.0857	4.085655	4.0857	0
2020-03-20 21:50:00	4.08568	4.085648	4.08568	0
2020-03-20 21:55:00	4.08566	4.085639	4.08566	0
2020-03-20 22:00:00	4.08728	4.085792	4.08728	0
2020-03-20 22:05:00	4.08565	4.085782	4.08565	0
2020-03-20 22:10:00	4.08565	4.085772	4.08565	0
2020-03-20 22:15:00	4.08566	4.085764	4.08566	0
2020-03-20 22:20:00	4.08649	4.085839	4.08649	0
2020-03-20 22:25:00	4.08651	4.085999	4.08651	0
2020-03-20 22:30:00	4.08734	4.086162	4.08734	0
2020-03-20 22:35:00	4.08491	4.086083	4.08491	0
2020-03-20 22:40:00	4.08574	4.086089	4.08574	0
2020-03-20 22:45:00	4.08574	4.086097	4.08574	0
2020-03-20 22:50:00	4.08574	4.085943	4.08574	0
2020-03-20 22:55:00	4.08572	4.08595	4.08572	0
2020-03-20 23:00:00	4.08571	4.085956	4.08571	0
2020-03-20 23:05:00	4.0865	4.08604	4.0865	0
2020-03-20 23:10:00	4.08647	4.086038	4.08647	0
2020-03-20 23:15:00	4.08646	4.086033	4.08646	0
2020-03-20 23:20:00	4.08645	4.085944	4.08645	0
2020-03-20 23:25:00	4.08563	4.086016	4.08563	0
2020-03-20 23:30:00	4.08645	4.086087	4.08645	0
2020-03-20 23:35:00	4.08564	4.086077	4.08564	0
2020-03-20 23:40:00	4.08565	4.086068	4.08565	0
2020-03-20 23:45:00	4.08566	4.086062	4.08566	0
2020-03-20 23:50:00	4.08568	4.086059	4.08568	0
2020-03-20 23:55:00	4.08569	4.085978	4.08569	0
2020-03-21 00:00:00	4.08652	4.085983	4.08652	0
2020-03-21 00:05:00	4.08655	4.085992	4.08655	0
2020-03-21 00:10:00	4.08575	4.085922	4.08575	0
2020-03-21 00:15:00	4.08576	4.085935	4.08576	0
2020-03-21 00:20:00	4.08577	4.085867	4.08577	0
2020-03-21 00:25:00	4.08579	4.085882	4.08579	0
2020-03-21 00:30:00	4.08579	4.085896	4.08579	0
2020-03-21 00:35:00	4.08579	4.085909	4.08579	0
2020-03-21 00:40:00	4.08741	4.086082	4.08741	0
2020-03-21 00:45:00	4.08576	4.086089	4.08576	0
2020-03-21 00:50:00	4.08574	4.086011	4.08574	0
2020-03-21 00:55:00	4.08734	4.08609	4.08734	0
2020-03-21 01:00:00	4.08569	4.086084	4.08569	0
2020-03-21 01:05:00	4.08568	4.086076	4.08568	0
2020-03-21 01:10:00	4.08647	4.086146	4.08647	0
2020-03-21 01:15:00	4.08646	4.086213	4.08646	0
2020-03-21 01:20:00	4.08565	4.086199	4.08565	0
2020-03-21 01:25:00	4.08646	4.086266	4.08646	0
2020-03-21 01:30:00	4.08566	4.086091	4.08566	0
2020-03-21 01:35:00	4.08649	4.086164	4.08649	0
2020-03-21 01:40:00	4.08568	4.086158	4.08568	0
2020-03-21 01:45:00	4.0873	4.086154	4.0873	0
2020-03-21 01:50:00	4.08649	4.086234	4.08649	0
2020-03-21 01:55:00	4.08647	4.086313	4.08647	0
2020-03-21 02:00:00	4.08564	4.08623	4.08564	0
2020-03-21 02:05:00	4.08725	4.086309	4.08725	0
2020-03-21 02:10:00	4.08641	4.086385	4.08641	0
2020-03-21 02:15:00	4.08558	4.086297	4.08558	0
2020-03-21 02:20:00	4.08557	4.086288	4.08557	0
2020-03-21 02:25:00	4.08557	4.086196	4.08557	0
2020-03-21 02:30:00	4.08557	4.086185	4.08557	0
2020-03-21 02:35:00	4.08557	4.086012	4.08557	0
2020-03-21 02:40:00	4.0864	4.086003	4.0864	0
2020-03-21 02:45:00	4.08642	4.085998	4.08642	0
2020-03-21 02:50:00	4.08564	4.085998	4.08564	0
2020-03-21 02:55:00	4.08565	4.085838	4.08565	0
2020-03-21 03:00:00	4.08647	4.085844	4.08647	0
2020-03-21 03:05:00	4.08566	4.085852	4.08566	0
2020-03-21 03:10:00	4.08647	4.085942	4.08647	0
2020-03-21 03:15:00	4.08484	4.085869	4.08484	0
2020-03-21 03:20:00	4.08565	4.085877	4.08565	0
2020-03-21 03:25:00	4.08565	4.085885	4.08565	0
2020-03-21 03:30:00	4.08646	4.085891	4.08646	0
2020-03-21 03:35:00	4.08484	4.085733	4.08484	0
2020-03-21 03:40:00	4.08566	4.085735	4.08566	0
2020-03-21 03:45:00	4.08568	4.085738	4.08568	0
2020-03-21 03:50:00	4.08569	4.08566	4.08569	0
2020-03-21 03:55:00	4.08569	4.085663	4.08569	0
2020-03-21 04:00:00	4.08569	4.085585	4.08569	0
2020-03-21 04:05:00	4.08569	4.08567	4.08569	0
2020-03-21 04:10:00	4.08569	4.085674	4.08569	0
2020-03-21 04:15:00	4.08569	4.085678	4.08569	0
2020-03-21 04:20:00	4.08651	4.085683	4.08651	0
2020-03-21 04:25:00	4.08569	4.085768	4.08569	0
2020-03-21 04:30:00	4.08569	4.085771	4.08569	0
2020-03-21 04:35:00	4.08489	4.085692	4.08489	0
2020-03-21 04:40:00	4.08489	4.085612	4.08489	0
2020-03-21 04:45:00	4.0857	4.085613	4.0857	0
2020-03-21 04:50:00	4.08652	4.085696	4.08652	0
2020-03-21 04:55:00	4.08489	4.085616	4.08489	0
2020-03-21 05:00:00	4.08571	4.085618	4.08571	0
2020-03-21 05:05:00	4.08571	4.08562	4.08571	0
2020-03-21 05:10:00	4.08571	4.08554	4.08571	0
2020-03-21 05:15:00	4.08572	4.085543	4.08572	0
2020-03-21 05:20:00	4.08571	4.085545	4.08571	0
2020-03-21 05:25:00	4.0857	4.085626	4.0857	0
2020-03-21 05:30:00	4.08569	4.085706	4.08569	0
2020-03-21 05:35:00	4.08569	4.085705	4.08569	0
2020-03-21 05:40:00	4.08487	4.08554	4.08487	0
2020-03-21 05:45:00	4.08569	4.08562	4.08569	0
2020-03-21 05:50:00	4.08487	4.085536	4.08487	0
2020-03-21 05:55:00	4.08566	4.085531	4.08566	0
2020-03-21 06:00:00	4.08484	4.085444	4.08484	0
2020-03-21 06:05:00	4.08566	4.085438	4.08566	0
2020-03-21 06:10:00	4.08485	4.085352	4.08485	0
2020-03-21 06:15:00	4.08487	4.085269	4.08487	0
2020-03-21 06:20:00	4.0857	4.08527	4.0857	0
2020-03-21 06:25:00	4.0849	4.085191	4.0849	0
2020-03-21 06:30:00	4.08574	4.085278	4.08574	0
2020-03-21 06:35:00	4.08576	4.085285	4.08576	0
2020-03-21 06:40:00	4.08495	4.085293	4.08495	0
2020-03-21 06:45:00	4.08577	4.085304	4.08577	0
2020-03-21 06:50:00	4.08498	4.085318	4.08498	0
2020-03-21 06:55:00	4.08579	4.085331	4.08579	0
2020-03-21 07:00:00	4.08498	4.085344	4.08498	0
2020-03-21 07:05:00	4.08499	4.085356	4.08499	0
2020-03-21 07:10:00	4.085	4.085286	4.085	0
2020-03-21 07:15:00	4.08581	4.085377	4.08581	0
2020-03-21 07:20:00	4.085	4.085303	4.085	0
2020-03-21 07:25:00	4.085	4.085227	4.085	0
2020-03-21 07:30:00	4.085	4.085232	4.085	0
2020-03-21 07:35:00	4.08418	4.085073	4.08418	0
2020-03-21 07:40:00	4.08499	4.085074	4.08499	0
2020-03-21 07:45:00	4.08579	4.085074	4.08579	0
2020-03-21 07:50:00	4.08414	4.08499	4.08414	0
2020-03-21 07:55:00	4.08494	4.084985	4.08494	0
2020-03-21 08:00:00	4.08491	4.084976	4.08491	0
2020-03-21 08:05:00	4.08407	4.084802	4.08407	0
2020-03-21 08:10:00	4.08487	4.084789	4.08487	0
2020-03-21 08:15:00	4.08402	4.084691	4.08402	0
2020-03-21 08:20:00	4.08482	4.084673	4.08482	0
2020-03-21 08:25:00	4.08482	4.084737	4.08482	0
2020-03-21 08:30:00	4.08482	4.08472	4.08482	0
2020-03-21 08:35:00	4.08563	4.084704	4.08563	0
2020-03-21 08:40:00	4.08399	4.084689	4.08399	0
2020-03-21 08:45:00	4.08399	4.084594	4.08399	0
2020-03-21 08:50:00	4.08399	4.084502	4.08399	0
2020-03-21 08:55:00	4.08482	4.084577	4.08482	0
2020-03-21 09:00:00	4.08483	4.084573	4.08483	0
2020-03-21 09:05:00	4.08483	4.084654	4.08483	0
2020-03-21 09:10:00	4.08566	4.084738	4.08566	0
2020-03-21 09:15:00	4.08325	4.084581	4.08325	0
2020-03-21 09:20:00	4.08489	4.084588	4.08489	0
2020-03-21 09:25:00	4.08409	4.084434	4.08409	0
2020-03-21 09:30:00	4.08491	4.084526	4.08491	0
2020-03-21 09:35:00	4.0841	4.084537	4.0841	0
2020-03-21 09:40:00	4.08248	4.084386	4.08248	0
2020-03-21 09:45:00	4.0841	4.084314	4.0841	0
2020-03-21 09:50:00	4.08328	4.084159	4.08328	0
2020-03-21 09:55:00	4.08408	4.084084	4.08408	0
2020-03-21 10:00:00	4.08327	4.083845	4.08327	0
2020-03-21 10:05:00	4.08246	4.083766	4.08246	0
2020-03-21 10:10:00	4.08247	4.083524	4.08247	0
2020-03-21 10:15:00	4.0841	4.083525	4.0841	0
2020-03-21 10:20:00	4.08248	4.083282	4.08248	0
2020-03-21 10:25:00	4.08412	4.083284	4.08412	0
2020-03-21 10:30:00	4.08331	4.083367	4.08331	0
2020-03-21 10:35:00	4.08332	4.083289	4.08332	0
2020-03-21 10:40:00	4.08413	4.083374	4.08413	0
2020-03-21 10:45:00	4.08495	4.083461	4.08495	0
2020-03-21 10:50:00	4.08252	4.083386	4.08252	0
2020-03-21 10:55:00	4.08333	4.083473	4.08333	0
2020-03-21 11:00:00	4.08333	4.083559	4.08333	0
2020-03-21 11:05:00	4.08413	4.083562	4.08413	0
2020-03-21 11:10:00	4.08332	4.083646	4.08332	0
2020-03-21 11:15:00	4.08494	4.083728	4.08494	0
2020-03-21 11:20:00	4.0825	4.083647	4.0825	0
2020-03-21 11:25:00	4.08332	4.083647	4.08332	0
2020-03-21 11:30:00	4.08413	4.083647	4.08413	0
2020-03-21 11:35:00	4.08251	4.083403	4.08251	0
2020-03-21 11:40:00	4.08252	4.083403	4.08252	0
2020-03-21 11:45:00	4.08252	4.083322	4.08252	0
2020-03-21 11:50:00	4.08334	4.083323	4.08334	0
2020-03-21 11:55:00	4.08255	4.083165	4.08255	0
2020-03-21 12:00:00	4.08418	4.083251	4.08418	0
2020-03-21 12:05:00	4.08336	4.083093	4.08336	0
2020-03-21 12:10:00	4.08255	4.083098	4.08255	0
2020-03-21 12:15:00	4.08415	4.083181	4.08415	0
2020-03-21 12:20:00	4.08251	4.083019	4.08251	0
2020-03-21 12:25:00	4.08332	4.0831	4.08332	0
2020-03-21 12:30:00	4.08248	4.083096	4.08248	0
2020-03-21 12:35:00	4.08248	4.083092	4.08248	0
2020-03-21 12:40:00	4.08329	4.083087	4.08329	0
2020-03-21 12:45:00	4.08329	4.083161	4.08329	0
2020-03-21 12:50:00	4.08248	4.082991	4.08248	0
2020-03-21 12:55:00	4.08329	4.082984	4.08329	0
2020-03-21 13:00:00	4.08247	4.082976	4.08247	0
2020-03-21 13:05:00	4.08246	4.082807	4.08246	0
2020-03-21 13:10:00	4.08245	4.082801	4.08245	0
2020-03-21 13:15:00	4.08244	4.082713	4.08244	0
2020-03-21 13:20:00	4.08241	4.082706	4.08241	0
2020-03-21 13:25:00	4.0824	4.082698	4.0824	0
2020-03-21 13:30:00	4.08401	4.08277	4.08401	0
2020-03-21 13:35:00	4.08399	4.08284	4.08399	0
2020-03-21 13:40:00	4.08318	4.08291	4.08318	0
2020-03-21 13:45:00	4.08318	4.082899	4.08318	0
2020-03-21 13:50:00	4.08239	4.082891	4.08239	0
2020-03-21 13:55:00	4.08321	4.082966	4.08321	0
2020-03-21 14:00:00	4.0824	4.082961	4.0824	0
2020-03-21 14:05:00	4.08322	4.083039	4.08322	0
2020-03-21 14:10:00	4.08322	4.08312	4.08322	0
2020-03-21 14:15:00	4.08322	4.083202	4.08322	0
2020-03-21 14:20:00	4.08241	4.083042	4.08241	0
2020-03-21 14:25:00	4.08322	4.082965	4.08322	0
2020-03-21 14:30:00	4.08241	4.082888	4.08241	0
2020-03-21 14:35:00	4.08242	4.082812	4.08242	0
2020-03-21 14:40:00	4.08244	4.082817	4.08244	0
2020-03-21 14:45:00	4.08245	4.082741	4.08245	0
2020-03-21 14:50:00	4.08327	4.082828	4.08327	0
2020-03-21 14:55:00	4.08328	4.082834	4.08328	0
2020-03-21 15:00:00	4.08247	4.082759	4.08247	0
2020-03-21 15:05:00	4.08247	4.082684	4.08247	0
2020-03-21 15:10:00	4.08247	4.08269	4.08247	0
2020-03-21 15:15:00	4.0841	4.082778	4.0841	0
2020-03-21 15:20:00	4.08329	4.082866	4.08329	0
2020-03-21 15:25:00	4.0841	4.083034	4.0841	0
2020-03-21 15:30:00	4.08247	4.083037	4.08247	0
2020-03-21 15:35:00	4.08247	4.083039	4.08247	0
2020-03-21 15:40:00	4.08328	4.08304	4.08328	0
2020-03-21 15:45:00	4.08246	4.082958	4.08246	0
2020-03-21 15:50:00	4.08245	4.082956	4.08245	0
2020-03-21 15:55:00	4.08327	4.083036	4.08327	0
2020-03-21 16:00:00	4.08245	4.083034	4.08245	0
2020-03-21 16:05:00	4.08246	4.08287	4.08246	0
2020-03-21 16:10:00	4.08327	4.082868	4.08327	0
2020-03-21 16:15:00	4.08246	4.082704	4.08246	0
2020-03-21 16:20:00	4.08246	4.082703	4.08246	0
2020-03-21 16:25:00	4.08247	4.082703	4.08247	0
2020-03-21 16:30:00	4.0841	4.082785	4.0841	0
2020-03-21 16:35:00	4.08248	4.082787	4.08248	0
2020-03-21 16:40:00	4.08413	4.082955	4.08413	0
2020-03-21 16:45:00	4.08252	4.08288	4.08252	0
2020-03-21 16:50:00	4.08334	4.082969	4.08334	0
2020-03-21 16:55:00	4.08253	4.082976	4.08253	0
2020-03-21 17:00:00	4.08334	4.082983	4.08334	0
2020-03-21 17:05:00	4.08252	4.082989	4.08252	0
2020-03-21 17:10:00	4.08252	4.082995	4.08252	0
2020-03-21 17:15:00	4.08251	4.082999	4.08251	0
2020-03-21 17:20:00	4.08332	4.082921	4.08332	0
2020-03-21 17:25:00	4.0825	4.082923	4.0825	0
2020-03-21 17:30:00	4.08251	4.082761	4.08251	0
2020-03-21 17:35:00	4.08251	4.08276	4.08251	0
2020-03-21 17:40:00	4.0825	4.082676	4.0825	0
2020-03-21 17:45:00	4.0825	4.082673	4.0825	0
2020-03-21 17:50:00	4.08248	4.082587	4.08248	0
2020-03-21 17:55:00	4.08247	4.082582	4.08247	0
2020-03-21 18:00:00	4.08246	4.082576	4.08246	0
2020-03-21 18:05:00	4.08244	4.082569	4.08244	0
2020-03-21 18:10:00	4.08242	4.082479	4.08242	0
2020-03-21 18:15:00	4.08241	4.08247	4.08241	0
2020-03-21 18:20:00	4.08241	4.08246	4.08241	0
2020-03-21 18:25:00	4.08241	4.08245	4.08241	0
2020-03-21 18:30:00	4.08241	4.082441	4.08241	0
2020-03-21 18:35:00	4.08242	4.082433	4.08242	0
2020-03-21 18:40:00	4.08244	4.082429	4.08244	0
2020-03-21 18:45:00	4.08245	4.082427	4.08245	0
2020-03-21 18:50:00	4.08246	4.082427	4.08246	0
2020-03-21 18:55:00	4.08247	4.08243	4.08247	0
2020-03-21 19:00:00	4.08328	4.082516	4.08328	0
2020-03-21 19:05:00	4.08247	4.082522	4.08247	0
2020-03-21 19:10:00	4.08247	4.082528	4.08247	0
2020-03-21 19:15:00	4.08247	4.082534	4.08247	0
2020-03-21 19:20:00	4.08247	4.08254	4.08247	0
2020-03-21 19:25:00	4.08246	4.082544	4.08246	0
2020-03-21 19:30:00	4.08246	4.082546	4.08246	0
2020-03-21 19:35:00	4.08245	4.082546	4.08245	0
2020-03-21 19:40:00	4.08246	4.082546	4.08246	0
2020-03-21 19:45:00	4.08246	4.082545	4.08246	0
2020-03-21 19:50:00	4.08247	4.082464	4.08247	0
2020-03-21 19:55:00	4.08248	4.082465	4.08248	0
2020-03-21 20:00:00	4.08248	4.082466	4.08248	0
2020-03-21 20:05:00	4.0825	4.082469	4.0825	0
2020-03-21 20:10:00	4.0825	4.082472	4.0825	0
2020-03-21 20:15:00	4.0825	4.082476	4.0825	0
2020-03-21 20:20:00	4.08248	4.082478	4.08248	0
2020-03-21 20:25:00	4.08167	4.0824	4.08167	0
2020-03-21 20:30:00	4.0825	4.082404	4.0825	0
2020-03-21 20:35:00	4.0825	4.082408	4.0825	0
2020-03-21 20:40:00	4.0817	4.082331	4.0817	0
2020-03-21 20:45:00	4.08252	4.082335	4.08252	0
2020-03-21 20:50:00	4.08253	4.08234	4.08253	0
2020-03-21 20:55:00	4.08253	4.082343	4.08253	0
2020-03-21 21:00:00	4.0809	4.082183	4.0809	0
2020-03-21 21:05:00	4.08088	4.082021	4.08088	0
2020-03-21 21:10:00	4.08247	4.08202	4.08247	0
2020-03-21 21:15:00	4.08245	4.082098	4.08245	0
2020-03-21 21:20:00	4.08161	4.082009	4.08161	0
2020-03-21 21:25:00	4.08241	4.082	4.08241	0
2020-03-21 21:30:00	4.0816	4.08199	4.0816	0
2020-03-21 21:35:00	4.08161	4.081899	4.08161	0
2020-03-21 21:40:00	4.08244	4.08189	4.08244	0
2020-03-21 21:45:00	4.08083	4.08172	4.08083	0
2020-03-21 21:50:00	4.08166	4.081796	4.08166	0
2020-03-21 21:55:00	4.08086	4.081794	4.08086	0
2020-03-21 22:00:00	4.08169	4.081716	4.08169	0
2020-03-21 22:05:00	4.08089	4.08156	4.08089	0
2020-03-21 22:10:00	4.08171	4.08157	4.08171	0
2020-03-21 22:15:00	4.08171	4.0815	4.08171	0
2020-03-21 22:20:00	4.0809	4.08143	4.0809	0
2020-03-21 22:25:00	4.08252	4.081521	4.08252	0
2020-03-21 22:30:00	4.08089	4.081366	4.08089	0
2020-03-21 22:35:00	4.08088	4.081371	4.08088	0
2020-03-21 22:40:00	4.08007	4.081212	4.08007	0
2020-03-21 22:45:00	4.08088	4.081214	4.08088	0
2020-03-21 22:50:00	4.08088	4.081133	4.08088	0
2020-03-21 22:55:00	4.0825	4.081294	4.0825	0
2020-03-21 23:00:00	4.08007	4.08113	4.08007	0
2020-03-21 23:05:00	4.08089	4.081048	4.08089	0
2020-03-21 23:10:00	4.0809	4.081048	4.0809	0
2020-03-21 23:15:00	4.08009	4.080805	4.08009	0
2020-03-21 23:20:00	4.08009	4.080725	4.08009	0
2020-03-21 23:25:00	4.0809	4.080727	4.0809	0
2020-03-21 23:30:00	4.08009	4.080729	4.08009	0
2020-03-21 23:35:00	4.08009	4.08065	4.08009	0
2020-03-21 23:40:00	4.08009	4.080571	4.08009	0
2020-03-21 23:45:00	4.0809	4.080411	4.0809	0
2020-03-21 23:50:00	4.08008	4.080412	4.08008	0
2020-03-21 23:55:00	4.08089	4.080412	4.08089	0
2020-03-22 00:00:00	4.08089	4.080411	4.08089	0
2020-03-22 00:05:00	4.0809	4.080492	4.0809	0
2020-03-22 00:10:00	4.08009	4.080492	4.08009	0
2020-03-22 00:15:00	4.0801	4.080412	4.0801	0
2020-03-22 00:20:00	4.08012	4.080415	4.08012	0
2020-03-22 00:25:00	4.08012	4.080418	4.08012	0
2020-03-22 00:30:00	4.08013	4.080422	4.08013	0
2020-03-22 00:35:00	4.07932	4.080264	4.07932	0
2020-03-22 00:40:00	4.07933	4.080189	4.07933	0
2020-03-22 00:45:00	4.08015	4.080115	4.08015	0
2020-03-22 00:50:00	4.08096	4.080122	4.08096	0
2020-03-22 00:55:00	4.08096	4.080128	4.08096	0
2020-03-22 01:00:00	4.08015	4.080134	4.08015	0
2020-03-22 01:05:00	4.08015	4.080139	4.08015	0
2020-03-22 01:10:00	4.08014	4.080141	4.08014	0
2020-03-22 01:15:00	4.08014	4.080143	4.08014	0
2020-03-22 01:20:00	4.08095	4.080225	4.08095	0
2020-03-22 01:25:00	4.07932	4.080225	4.07932	0
2020-03-22 01:30:00	4.08013	4.080305	4.08013	0
2020-03-22 01:35:00	4.07931	4.080221	4.07931	0
2020-03-22 01:40:00	4.07928	4.080053	4.07928	0
2020-03-22 01:45:00	4.07927	4.079884	4.07927	0
2020-03-22 01:50:00	4.07924	4.079793	4.07924	0
2020-03-22 01:55:00	4.07923	4.079701	4.07923	0
2020-03-22 02:00:00	4.07922	4.079609	4.07922	0
2020-03-22 02:05:00	4.08003	4.079598	4.08003	0
2020-03-22 02:10:00	4.07921	4.079424	4.07921	0
2020-03-22 02:15:00	4.07922	4.079414	4.07922	0
2020-03-22 02:20:00	4.08003	4.079404	4.08003	0
2020-03-22 02:25:00	4.08004	4.079477	4.08004	0
2020-03-22 02:30:00	4.08004	4.079553	4.08004	0
2020-03-22 02:35:00	4.07923	4.079549	4.07923	0
2020-03-22 02:40:00	4.07924	4.079549	4.07924	0
2020-03-22 02:45:00	4.07924	4.07955	4.07924	0
2020-03-22 02:50:00	4.07923	4.079551	4.07923	0
2020-03-22 02:55:00	4.07842	4.07939	4.07842	0
2020-03-22 03:00:00	4.07922	4.079391	4.07922	0
2020-03-22 03:05:00	4.08003	4.079472	4.08003	0
2020-03-22 03:10:00	4.07922	4.079391	4.07922	0
2020-03-22 03:15:00	4.07923	4.07931	4.07923	0
2020-03-22 03:20:00	4.07842	4.079148	4.07842	0
2020-03-22 03:25:00	4.07924	4.079149	4.07924	0
2020-03-22 03:30:00	4.07762	4.078987	4.07762	0
2020-03-22 03:35:00	4.07842	4.078905	4.07842	0
2020-03-22 03:40:00	4.07923	4.078905	4.07923	0
2020-03-22 03:45:00	4.07922	4.078985	4.07922	0
2020-03-22 03:50:00	4.07838	4.078901	4.07838	0
2020-03-22 03:55:00	4.0792	4.078818	4.0792	0
2020-03-22 04:00:00	4.07756	4.078652	4.07756	0
2020-03-22 04:05:00	4.07918	4.078647	4.07918	0
2020-03-22 04:10:00	4.0792	4.078725	4.0792	0
2020-03-22 04:15:00	4.0784	4.078641	4.0784	0
2020-03-22 04:20:00	4.07922	4.078801	4.07922	0
2020-03-22 04:25:00	4.0784	4.078799	4.0784	0
2020-03-22 04:30:00	4.0784	4.078716	4.0784	0
2020-03-22 04:35:00	4.0784	4.078634	4.0784	0
2020-03-22 04:40:00	4.0784	4.078636	4.0784	0
2020-03-22 04:45:00	4.07759	4.078475	4.07759	0
2020-03-22 04:50:00	4.07841	4.07856	4.07841	0
2020-03-22 04:55:00	4.07842	4.078484	4.07842	0
2020-03-22 05:00:00	4.07761	4.078325	4.07761	0
2020-03-22 05:05:00	4.07842	4.078327	4.07842	0
2020-03-22 05:10:00	4.07761	4.078166	4.07761	0
2020-03-22 05:15:00	4.07842	4.078168	4.07842	0
2020-03-22 05:20:00	4.07843	4.078171	4.07843	0
2020-03-22 05:25:00	4.07843	4.078174	4.07843	0
2020-03-22 05:30:00	4.07764	4.078098	4.07764	0
2020-03-22 05:35:00	4.07765	4.078104	4.07765	0
2020-03-22 05:40:00	4.07766	4.078029	4.07766	0
2020-03-22 05:45:00	4.07848	4.078035	4.07848	0
2020-03-22 05:50:00	4.07767	4.078041	4.07767	0
2020-03-22 05:55:00	4.07685	4.077884	4.07685	0
2020-03-22 06:00:00	4.07767	4.07789	4.07767	0
2020-03-22 06:05:00	4.07767	4.077815	4.07767	0
2020-03-22 06:10:00	4.07686	4.077658	4.07686	0
2020-03-22 06:15:00	4.07769	4.077584	4.07769	0
2020-03-22 06:20:00	4.07769	4.077589	4.07769	0
2020-03-22 06:25:00	4.07769	4.077593	4.07769	0
2020-03-22 06:30:00	4.07688	4.077515	4.07688	0
2020-03-22 06:35:00	4.07605	4.077272	4.07605	0
2020-03-22 06:40:00	4.07686	4.077191	4.07686	0
2020-03-22 06:45:00	4.07686	4.077192	4.07686	0
2020-03-22 06:50:00	4.07686	4.077111	4.07686	0
2020-03-22 06:55:00	4.07605	4.076949	4.07605	0
2020-03-22 07:00:00	4.07604	4.076867	4.07604	0
2020-03-22 07:05:00	4.07603	4.076701	4.07603	0
2020-03-22 07:10:00	4.07602	4.076534	4.07602	0
2020-03-22 07:15:00	4.07764	4.076529	4.07764	0
2020-03-22 07:20:00	4.07521	4.076362	4.07521	0
2020-03-22 07:25:00	4.07602	4.076359	4.07602	0
2020-03-22 07:30:00	4.07603	4.076276	4.07603	0
2020-03-22 07:35:00	4.07604	4.076194	4.07604	0
2020-03-22 07:40:00	4.07523	4.076031	4.07523	0
2020-03-22 07:45:00	4.07604	4.07603	4.07604	0
2020-03-22 07:50:00	4.07604	4.07603	4.07604	0
2020-03-22 07:55:00	4.07604	4.076031	4.07604	0
2020-03-22 08:00:00	4.07523	4.075952	4.07523	0
2020-03-22 08:05:00	4.07605	4.075793	4.07605	0
2020-03-22 08:10:00	4.07605	4.075877	4.07605	0
2020-03-22 08:15:00	4.07524	4.075799	4.07524	0
2020-03-22 08:20:00	4.07524	4.07572	4.07524	0
2020-03-22 08:25:00	4.07605	4.075721	4.07605	0
2020-03-22 08:30:00	4.07523	4.075721	4.07523	0
2020-03-22 08:35:00	4.07523	4.07564	4.07523	0
2020-03-22 08:40:00	4.07442	4.075478	4.07442	0
2020-03-22 08:45:00	4.07522	4.075396	4.07522	0
2020-03-22 08:50:00	4.07521	4.075394	4.07521	0
2020-03-22 08:55:00	4.07519	4.075308	4.07519	0
2020-03-22 09:00:00	4.07519	4.075222	4.07519	0
2020-03-22 09:05:00	4.07602	4.0753	4.07602	0
2020-03-22 09:10:00	4.07521	4.075297	4.07521	0
2020-03-22 09:15:00	4.07603	4.075295	4.07603	0
2020-03-22 09:20:00	4.07441	4.075213	4.07441	0
2020-03-22 09:25:00	4.07523	4.075213	4.07523	0
2020-03-22 09:30:00	4.07361	4.075132	4.07361	0
2020-03-22 09:35:00	4.07443	4.075053	4.07443	0
2020-03-22 09:40:00	4.07525	4.075057	4.07525	0
2020-03-22 09:45:00	4.07524	4.075062	4.07524	0
2020-03-22 09:50:00	4.07443	4.074986	4.07443	0
2020-03-22 09:55:00	4.07524	4.074908	4.07524	0
2020-03-22 10:00:00	4.07361	4.074748	4.07361	0
2020-03-22 10:05:00	4.07442	4.074587	4.07442	0
2020-03-22 10:10:00	4.07523	4.074669	4.07523	0
2020-03-22 10:15:00	4.0744	4.074586	4.0744	0
2020-03-22 10:20:00	4.0744	4.074665	4.0744	0
2020-03-22 10:25:00	4.07438	4.07466	4.07438	0
2020-03-22 10:30:00	4.07438	4.074573	4.07438	0
2020-03-22 10:35:00	4.07357	4.074406	4.07357	0
2020-03-22 10:40:00	4.07438	4.074401	4.07438	0
2020-03-22 10:45:00	4.07438	4.074315	4.07438	0
2020-03-22 10:50:00	4.0744	4.074394	4.0744	0
2020-03-22 10:55:00	4.07357	4.074309	4.07357	0
2020-03-22 11:00:00	4.07357	4.074143	4.07357	0
2020-03-22 11:05:00	4.07357	4.07406	4.07357	0
2020-03-22 11:10:00	4.07357	4.073977	4.07357	0
2020-03-22 11:15:00	4.07357	4.073896	4.07357	0
2020-03-22 11:20:00	4.07357	4.073815	4.07357	0
2020-03-22 11:25:00	4.07356	4.073814	4.07356	0
2020-03-22 11:30:00	4.07356	4.073732	4.07356	0
2020-03-22 11:35:00	4.07355	4.073649	4.07355	0
2020-03-22 11:40:00	4.07354	4.073563	4.07354	0
2020-03-22 11:45:00	4.07352	4.073558	4.07352	0
2020-03-22 11:50:00	4.07514	4.073715	4.07514	0
2020-03-22 11:55:00	4.07352	4.07371	4.07352	0
2020-03-22 12:00:00	4.07271	4.073624	4.07271	0
2020-03-22 12:05:00	4.07355	4.073622	4.07355	0
2020-03-22 12:10:00	4.07356	4.073621	4.07356	0
2020-03-22 12:15:00	4.07357	4.073622	4.07357	0
2020-03-22 12:20:00	4.07278	4.073544	4.07278	0
2020-03-22 12:25:00	4.07359	4.073548	4.07359	0
2020-03-22 12:30:00	4.07278	4.073472	4.07278	0
2020-03-22 12:35:00	4.07279	4.073399	4.07279	0
2020-03-22 12:40:00	4.07279	4.073164	4.07279	0
2020-03-22 12:45:00	4.07279	4.073091	4.07279	0
2020-03-22 12:50:00	4.0728	4.0731	4.0728	0
2020-03-22 12:55:00	4.07362	4.073107	4.07362	0
2020-03-22 13:00:00	4.07281	4.073032	4.07281	0
2020-03-22 13:05:00	4.072	4.072875	4.072	0
2020-03-22 13:10:00	4.0728	4.072877	4.0728	0
2020-03-22 13:15:00	4.07362	4.07288	4.07362	0
2020-03-22 13:20:00	4.07361	4.072963	4.07361	0
2020-03-22 13:25:00	4.0728	4.072964	4.0728	0
2020-03-22 13:30:00	4.07362	4.073047	4.07362	0
2020-03-22 13:35:00	4.07281	4.073049	4.07281	0
2020-03-22 13:40:00	4.07362	4.073131	4.07362	0
2020-03-22 13:45:00	4.07281	4.07305	4.07281	0
2020-03-22 13:50:00	4.07363	4.073132	4.07363	0
2020-03-22 13:55:00	4.07201	4.073133	4.07201	0
2020-03-22 14:00:00	4.07282	4.073135	4.07282	0
2020-03-22 14:05:00	4.07284	4.073057	4.07284	0
2020-03-22 14:10:00	4.07284	4.07298	4.07284	0
2020-03-22 14:15:00	4.07284	4.072984	4.07284	0
2020-03-22 14:20:00	4.07284	4.072906	4.07284	0
2020-03-22 14:25:00	4.07284	4.072909	4.07284	0
2020-03-22 14:30:00	4.07284	4.072831	4.07284	0
2020-03-22 14:35:00	4.07282	4.072832	4.07282	0
2020-03-22 14:40:00	4.0728	4.072749	4.0728	0
2020-03-22 14:45:00	4.07278	4.072826	4.07278	0
2020-03-22 14:50:00	4.07275	4.072819	4.07275	0
2020-03-22 14:55:00	4.07355	4.07289	4.07355	0
2020-03-22 15:00:00	4.07273	4.072879	4.07273	0
2020-03-22 15:05:00	4.07273	4.072868	4.07273	0
2020-03-22 15:10:00	4.07273	4.072857	4.07273	0
2020-03-22 15:15:00	4.07192	4.072765	4.07192	0
2020-03-22 15:20:00	4.07193	4.072674	4.07193	0
2020-03-22 15:25:00	4.07193	4.072585	4.07193	0
2020-03-22 15:30:00	4.07112	4.072417	4.07112	0
2020-03-22 15:35:00	4.07194	4.072333	4.07194	0
2020-03-22 15:40:00	4.07195	4.072253	4.07195	0
2020-03-22 15:45:00	4.07197	4.072095	4.07197	0
2020-03-22 15:50:00	4.07198	4.07202	4.07198	0
2020-03-22 15:55:00	4.07198	4.071945	4.07198	0
2020-03-22 16:00:00	4.07198	4.07187	4.07198	0
2020-03-22 16:05:00	4.07279	4.071957	4.07279	0
2020-03-22 16:10:00	4.07197	4.071961	4.07197	0
2020-03-22 16:15:00	4.07195	4.071963	4.07195	0
2020-03-22 16:20:00	4.07114	4.071965	4.07114	0
2020-03-22 16:25:00	4.07195	4.071966	4.07195	0
2020-03-22 16:30:00	4.07195	4.071966	4.07195	0
2020-03-22 16:35:00	4.07276	4.072045	4.07276	0
2020-03-22 16:40:00	4.07194	4.072041	4.07194	0
2020-03-22 16:45:00	4.07193	4.072036	4.07193	0
2020-03-22 16:50:00	4.07111	4.071949	4.07111	0
2020-03-22 16:55:00	4.07192	4.071862	4.07192	0
2020-03-22 17:00:00	4.07273	4.071938	4.07273	0
2020-03-22 17:05:00	4.07192	4.071935	4.07192	0
2020-03-22 17:10:00	4.07109	4.07193	4.07109	0
2020-03-22 17:15:00	4.07189	4.071924	4.07189	0
2020-03-22 17:20:00	4.07189	4.071918	4.07189	0
2020-03-22 17:25:00	4.07188	4.07183	4.07188	0
2020-03-22 17:30:00	4.07189	4.071825	4.07189	0
2020-03-22 17:35:00	4.07189	4.071821	4.07189	0
2020-03-22 17:40:00	4.0719	4.0719	4.0719	0
2020-03-22 17:45:00	4.07192	4.0719	4.07192	0
2020-03-22 17:50:00	4.07193	4.07182	4.07193	0
2020-03-22 17:55:00	4.07194	4.071822	4.07194	0
2020-03-22 18:00:00	4.07113	4.071826	4.07113	0
2020-03-22 18:05:00	4.07114	4.071751	4.07114	0
2020-03-22 18:10:00	4.07195	4.071757	4.07195	0
2020-03-22 18:15:00	4.07197	4.071766	4.07197	0
2020-03-22 18:20:00	4.07117	4.071694	4.07117	0
2020-03-22 18:25:00	4.07198	4.071703	4.07198	0
2020-03-22 18:30:00	4.07117	4.07163	4.07117	0
2020-03-22 18:35:00	4.07198	4.071636	4.07198	0
2020-03-22 18:40:00	4.07198	4.071641	4.07198	0
2020-03-22 18:45:00	4.07117	4.071564	4.07117	0
2020-03-22 18:50:00	4.07117	4.071568	4.07117	0
2020-03-22 18:55:00	4.07199	4.071653	4.07199	0
2020-03-22 19:00:00	4.072	4.071658	4.072	0
2020-03-22 19:05:00	4.07119	4.07158	4.07119	0
2020-03-22 19:10:00	4.07119	4.071582	4.07119	0
2020-03-22 19:15:00	4.07118	4.071502	4.07118	0
2020-03-22 19:20:00	4.07118	4.071503	4.07118	0
2020-03-22 19:25:00	4.07037	4.071342	4.07037	0
2020-03-22 19:30:00	4.07199	4.071343	4.07199	0
2020-03-22 19:35:00	4.07199	4.071425	4.07199	0
2020-03-22 19:40:00	4.07117	4.071425	4.07117	0
2020-03-22 19:45:00	4.07117	4.071343	4.07117	0
2020-03-22 19:50:00	4.07279	4.071422	4.07279	0
2020-03-22 19:55:00	4.07197	4.0715	4.07197	0
2020-03-22 20:00:00	4.07114	4.071495	4.07114	0
2020-03-22 20:05:00	4.07112	4.071489	4.07112	0
2020-03-22 20:10:00	4.07111	4.071482	4.07111	0
2020-03-22 20:15:00	4.07111	4.071556	4.07111	0
2020-03-22 20:20:00	4.07192	4.071549	4.07192	0
2020-03-22 20:25:00	4.07192	4.071542	4.07192	0
2020-03-22 20:30:00	4.07112	4.071537	4.07112	0
2020-03-22 20:35:00	4.07194	4.071614	4.07194	0
2020-03-22 20:40:00	4.07032	4.071367	4.07032	0
2020-03-22 20:45:00	4.07114	4.071284	4.07114	0
2020-03-22 20:50:00	4.07114	4.071284	4.07114	0
2020-03-22 20:55:00	4.07194	4.071366	4.07194	0
2020-03-22 21:00:00	4.07113	4.071368	4.07113	0
2020-03-22 21:05:00	4.07113	4.07137	4.07113	0
2020-03-22 21:10:00	4.07113	4.071291	4.07113	0
2020-03-22 21:15:00	4.07114	4.071213	4.07114	0
2020-03-22 21:20:00	4.07033	4.071134	4.07033	0
2020-03-22 21:25:00	4.07035	4.070975	4.07035	0
2020-03-22 21:30:00	4.07117	4.07106	4.07117	0
2020-03-22 21:35:00	4.07118	4.071064	4.07118	0
2020-03-22 21:40:00	4.07118	4.071068	4.07118	0
2020-03-22 21:45:00	4.07038	4.070912	4.07038	0
2020-03-22 21:50:00	4.07201	4.071	4.07201	0
2020-03-22 21:55:00	4.07039	4.070926	4.07039	0
2020-03-22 22:00:00	4.07201	4.071014	4.07201	0
2020-03-22 22:05:00	4.07119	4.071019	4.07119	0
2020-03-22 22:10:00	4.07118	4.071104	4.07118	0
2020-03-22 22:15:00	4.07116	4.071185	4.07116	0
2020-03-22 22:20:00	4.06951	4.071019	4.06951	0
2020-03-22 22:25:00	4.07112	4.071013	4.07112	0
2020-03-22 22:30:00	4.07109	4.071004	4.07109	0
2020-03-22 22:35:00	4.07107	4.071073	4.07107	0
2020-03-22 22:40:00	4.07106	4.070978	4.07106	0
2020-03-22 22:45:00	4.07103	4.071042	4.07103	0
2020-03-22 22:50:00	4.07021	4.070862	4.07021	0
2020-03-22 22:55:00	4.06938	4.070681	4.06938	0
2020-03-22 23:00:00	4.07098	4.070661	4.07098	0
2020-03-22 23:05:00	4.07097	4.070642	4.07097	0
2020-03-22 23:10:00	4.07097	4.070788	4.07097	0
2020-03-22 23:15:00	4.06935	4.070611	4.06935	0
2020-03-22 23:20:00	4.07017	4.070519	4.07017	0
2020-03-22 23:25:00	4.07019	4.070431	4.07019	0
2020-03-22 23:30:00	4.07021	4.070346	4.07021	0
2020-03-22 23:35:00	4.07104	4.070347	4.07104	0
2020-03-22 23:40:00	4.07026	4.070352	4.07026	0
2020-03-22 23:45:00	4.06946	4.07036	4.06946	0
2020-03-22 23:50:00	4.07111	4.070373	4.07111	0
2020-03-22 23:55:00	4.06949	4.070225	4.06949	0
2020-03-23 00:00:00	4.0695	4.070078	4.0695	0
2020-03-23 00:05:00	4.07113	4.070256	4.07113	0
2020-03-23 00:10:00	4.06951	4.07019	4.06951	0
2020-03-23 00:15:00	4.07114	4.070285	4.07114	0
2020-03-23 00:20:00	4.07033	4.070297	4.07033	0
2020-03-23 00:25:00	4.06952	4.070145	4.06952	0
2020-03-23 00:30:00	4.06952	4.070071	4.06952	0
2020-03-23 00:35:00	4.06954	4.070079	4.06954	0
2020-03-23 00:40:00	4.07035	4.070003	4.07035	0
2020-03-23 00:45:00	4.06955	4.070009	4.06955	0
2020-03-23 00:50:00	4.07036	4.070095	4.07036	0
2020-03-23 00:55:00	4.06955	4.069937	4.06955	0
2020-03-23 01:00:00	4.07035	4.070021	4.07035	0
2020-03-23 01:05:00	4.06952	4.069859	4.06952	0
2020-03-23 01:10:00	4.06952	4.069778	4.06952	0
2020-03-23 01:15:00	4.07033	4.069859	4.07033	0
2020-03-23 01:20:00	4.06951	4.069858	4.06951	0
2020-03-23 01:25:00	4.06951	4.069855	4.06951	0
2020-03-23 01:30:00	4.0695	4.06977	4.0695	0
2020-03-23 01:35:00	4.06949	4.069764	4.06949	0
2020-03-23 01:40:00	4.06947	4.069675	4.06947	0
2020-03-23 01:45:00	4.06946	4.069666	4.06946	0
2020-03-23 01:50:00	4.06946	4.069577	4.06946	0
2020-03-23 01:55:00	4.06946	4.069571	4.06946	0
2020-03-23 02:00:00	4.06946	4.069565	4.06946	0
2020-03-23 02:05:00	4.06946	4.069478	4.06946	0
2020-03-23 02:10:00	4.07027	4.069554	4.07027	0
2020-03-23 02:15:00	4.06945	4.069548	4.06945	0
2020-03-23 02:20:00	4.06945	4.069543	4.06945	0
2020-03-23 02:25:00	4.06944	4.069538	4.06944	0
2020-03-23 02:30:00	4.06942	4.069533	4.06942	0
2020-03-23 02:35:00	4.0686	4.069447	4.0686	0
2020-03-23 02:40:00	4.06941	4.069442	4.06941	0
2020-03-23 02:45:00	4.06941	4.069437	4.06941	0
2020-03-23 02:50:00	4.06941	4.069432	4.06941	0
2020-03-23 02:55:00	4.06942	4.069428	4.06942	0
2020-03-23 03:00:00	4.06944	4.069345	4.06944	0
2020-03-23 03:05:00	4.06864	4.069264	4.06864	0
2020-03-23 03:10:00	4.06946	4.069265	4.06946	0
2020-03-23 03:15:00	4.06949	4.06927	4.06949	0
2020-03-23 03:20:00	4.06869	4.069197	4.06869	0
2020-03-23 03:25:00	4.0687	4.069207	4.0687	0
2020-03-23 03:30:00	4.0679	4.069056	4.0679	0
2020-03-23 03:35:00	4.06873	4.068988	4.06873	0
2020-03-23 03:40:00	4.06874	4.068921	4.06874	0
2020-03-23 03:45:00	4.06794	4.068773	4.06794	0
2020-03-23 03:50:00	4.06876	4.068705	4.06876	0
2020-03-23 03:55:00	4.06876	4.068717	4.06876	0
2020-03-23 04:00:00	4.06795	4.068566	4.06795	0
2020-03-23 04:05:00	4.06875	4.068492	4.06875	0
2020-03-23 04:10:00	4.06875	4.068498	4.06875	0
2020-03-23 04:15:00	4.06875	4.068503	4.06875	0
2020-03-23 04:20:00	4.06874	4.068587	4.06874	0
2020-03-23 04:25:00	4.06791	4.068505	4.06791	0
2020-03-23 04:30:00	4.06873	4.068504	4.06873	0
2020-03-23 04:35:00	4.06873	4.068583	4.06873	0
2020-03-23 04:40:00	4.06873	4.06858	4.06873	0
2020-03-23 04:45:00	4.06954	4.068658	4.06954	0
2020-03-23 04:50:00	4.06955	4.068818	4.06955	0
2020-03-23 04:55:00	4.06873	4.068816	4.06873	0
2020-03-23 05:00:00	4.06873	4.068814	4.06873	0
2020-03-23 05:05:00	4.0679	4.068729	4.0679	0
2020-03-23 05:10:00	4.06789	4.068644	4.06789	0
2020-03-23 05:15:00	4.06951	4.068804	4.06951	0
2020-03-23 05:20:00	4.06869	4.0688	4.06869	0
2020-03-23 05:25:00	4.06869	4.068796	4.06869	0
2020-03-23 05:30:00	4.0695	4.068873	4.0695	0
2020-03-23 05:35:00	4.0695	4.068869	4.0695	0
2020-03-23 05:40:00	4.06788	4.068702	4.06788	0
2020-03-23 05:45:00	4.0687	4.068699	4.0687	0
2020-03-23 05:50:00	4.06871	4.068697	4.06871	0
2020-03-23 05:55:00	4.0679	4.068697	4.0679	0
2020-03-23 06:00:00	4.0679	4.068698	4.0679	0
2020-03-23 06:05:00	4.06954	4.068701	4.06954	0
2020-03-23 06:10:00	4.06873	4.068705	4.06873	0
2020-03-23 06:15:00	4.06873	4.068709	4.06873	0
2020-03-23 06:20:00	4.06873	4.068632	4.06873	0
2020-03-23 06:25:00	4.06793	4.068475	4.06793	0
2020-03-23 06:30:00	4.06793	4.06848	4.06793	0
2020-03-23 06:35:00	4.06793	4.068403	4.06793	0
2020-03-23 06:40:00	4.06713	4.068245	4.06713	0
2020-03-23 06:45:00	4.06876	4.068331	4.06876	0
2020-03-23 06:50:00	4.06632	4.068173	4.06632	0
2020-03-23 06:55:00	4.06795	4.068014	4.06795	0
2020-03-23 07:00:00	4.06714	4.067855	4.06714	0
2020-03-23 07:05:00	4.06795	4.067777	4.06795	0
2020-03-23 07:10:00	4.06714	4.067618	4.06714	0
2020-03-23 07:15:00	4.06715	4.06754	4.06715	0
2020-03-23 07:20:00	4.06633	4.06738	4.06633	0
2020-03-23 07:25:00	4.0712	4.067707	4.0712	0
2020-03-23 07:30:00	4.07851	4.068845	4.07851	0
2020-03-23 07:35:00	4.07931	4.0699	4.07931	0
2020-03-23 07:40:00	4.07929	4.071197	4.07929	0
2020-03-23 07:45:00	4.07847	4.072249	4.07847	0
2020-03-23 07:50:00	4.07847	4.073382	4.07847	0
2020-03-23 07:55:00	4.07847	4.074434	4.07847	0
2020-03-23 08:00:00	4.07685	4.075405	4.07685	0
2020-03-23 08:05:00	4.07603	4.076293	4.07603	0
2020-03-23 08:10:00	4.07603	4.077263	4.07603	0
2020-03-23 08:15:00	4.07522	4.077665	4.07522	0
2020-03-23 08:20:00	4.07522	4.077336	4.07522	0
2020-03-23 08:25:00	4.07442	4.076847	4.07442	0
2020-03-23 08:30:00	4.07279	4.076197	4.07279	0
2020-03-23 08:35:00	4.07279	4.075629	4.07279	0
2020-03-23 08:40:00	4.07279	4.075061	4.07279	0
2020-03-23 08:45:00	4.07116	4.07433	4.07116	0
2020-03-23 08:50:00	4.07197	4.073842	4.07197	0
2020-03-23 08:55:00	4.07033	4.073272	4.07033	0
2020-03-23 09:00:00	4.06383	4.072052	4.06383	0
2020-03-23 09:05:00	4.06139	4.070669	4.06139	0
2020-03-23 09:10:00	4.05976	4.069123	4.05976	0
2020-03-23 09:15:00	4.0614	4.067821	4.0614	0
2020-03-23 09:20:00	4.06303	4.066845	4.06303	0
2020-03-23 09:25:00	4.06467	4.066033	4.06467	0
2020-03-23 09:30:00	4.06304	4.065058	4.06304	0
2020-03-23 09:35:00	4.06304	4.064246	4.06304	0
2020-03-23 09:40:00	4.06385	4.063434	4.06385	0
2020-03-23 09:45:00	4.06304	4.062705	4.06304	0
2020-03-23 09:50:00	4.06304	4.062626	4.06304	0
2020-03-23 09:55:00	4.06304	4.062791	4.06304	0
2020-03-23 10:00:00	4.06223	4.063038	4.06223	0
2020-03-23 10:05:00	4.06386	4.063284	4.06386	0
2020-03-23 10:10:00	4.06386	4.063367	4.06386	0
2020-03-23 10:15:00	4.06469	4.063369	4.06469	0
2020-03-23 10:20:00	4.06469	4.063534	4.06469	0
2020-03-23 10:25:00	4.0647	4.0637	4.0647	0
2020-03-23 10:30:00	4.06308	4.063623	4.06308	0
2020-03-23 10:35:00	4.06389	4.063708	4.06389	0
2020-03-23 10:40:00	4.0647	4.063874	4.0647	0
2020-03-23 10:45:00	4.06308	4.063878	4.06308	0
2020-03-23 10:50:00	4.06471	4.064126	4.06471	0
2020-03-23 10:55:00	4.06471	4.064211	4.06471	0
2020-03-23 11:00:00	4.06471	4.064296	4.06471	0
2020-03-23 11:05:00	4.06471	4.064298	4.06471	0
2020-03-23 11:10:00	4.0647	4.064299	4.0647	0
2020-03-23 11:15:00	4.06389	4.064218	4.06389	0
2020-03-23 11:20:00	4.06469	4.064379	4.06469	0
2020-03-23 11:25:00	4.06469	4.064459	4.06469	0
2020-03-23 11:30:00	4.06467	4.064456	4.06467	0
2020-03-23 11:35:00	4.0655	4.064698	4.0655	0
2020-03-23 11:40:00	4.06467	4.064694	4.06467	0
2020-03-23 11:45:00	4.0655	4.064773	4.0655	0
2020-03-23 11:50:00	4.06467	4.064769	4.06467	0
2020-03-23 11:55:00	4.06549	4.064847	4.06549	0
2020-03-23 12:00:00	4.06466	4.064843	4.06466	0
2020-03-23 12:05:00	4.06465	4.064919	4.06465	0
2020-03-23 12:10:00	4.06464	4.064914	4.06464	0
2020-03-23 12:15:00	4.06464	4.064909	4.06464	0
2020-03-23 12:20:00	4.06464	4.064906	4.06464	0
2020-03-23 12:25:00	4.06789	4.065145	4.06789	0
2020-03-23 12:30:00	4.06789	4.065467	4.06789	0
2020-03-23 12:35:00	4.06546	4.065463	4.06546	0
2020-03-23 12:40:00	4.07278	4.066274	4.07278	0
2020-03-23 12:45:00	4.07766	4.067491	4.07766	0
2020-03-23 12:50:00	4.07603	4.068628	4.07603	0
2020-03-23 12:55:00	4.07276	4.069439	4.07276	0
2020-03-23 13:00:00	4.06544	4.069519	4.06544	0
2020-03-23 13:05:00	4.06379	4.069434	4.06379	0
2020-03-23 13:10:00	4.06296	4.069266	4.06296	0
2020-03-23 13:15:00	4.06294	4.068771	4.06294	0
2020-03-23 13:20:00	4.06375	4.068357	4.06375	0
2020-03-23 13:25:00	4.06293	4.068104	4.06293	0
2020-03-23 13:30:00	4.06293	4.067119	4.06293	0
2020-03-23 13:35:00	4.06294	4.065647	4.06294	0
2020-03-23 13:40:00	4.06459	4.064503	4.06459	0
2020-03-23 13:45:00	4.0646	4.063687	4.0646	0
2020-03-23 13:50:00	4.06461	4.063604	4.06461	0
2020-03-23 13:55:00	4.06463	4.063688	4.06463	0
2020-03-23 14:00:00	4.06464	4.063856	4.06464	0
2020-03-23 14:05:00	4.06384	4.063946	4.06384	0
2020-03-23 14:10:00	4.06465	4.064036	4.06465	0
2020-03-23 14:15:00	4.06547	4.06429	4.06547	0
2020-03-23 14:20:00	4.06466	4.064463	4.06466	0
2020-03-23 14:25:00	4.06466	4.064635	4.06466	0
2020-03-23 14:30:00	4.06547	4.064723	4.06547	0
2020-03-23 14:35:00	4.06467	4.06473	4.06467	0
2020-03-23 14:40:00	4.06549	4.064818	4.06549	0
2020-03-23 14:45:00	4.06467	4.064822	4.06467	0
2020-03-23 14:50:00	4.0655	4.064908	4.0655	0
2020-03-23 14:55:00	4.06469	4.064993	4.06469	0
2020-03-23 15:00:00	4.06551	4.065079	4.06551	0
2020-03-23 15:05:00	4.0647	4.065002	4.0647	0
2020-03-23 15:10:00	4.06551	4.065087	4.06551	0
2020-03-23 15:15:00	4.06552	4.065173	4.06552	0
2020-03-23 15:20:00	4.06552	4.065178	4.06552	0
2020-03-23 15:25:00	4.06471	4.065182	4.06471	0
2020-03-23 15:30:00	4.06633	4.065266	4.06633	0
2020-03-23 15:35:00	4.06551	4.06535	4.06551	0
2020-03-23 15:40:00	4.06551	4.065351	4.06551	0
2020-03-23 15:45:00	4.06467	4.065349	4.06467	0
2020-03-23 15:50:00	4.06547	4.065345	4.06547	0
2020-03-23 15:55:00	4.06547	4.065422	4.06547	0
2020-03-23 16:00:00	4.06627	4.065498	4.06627	0
2020-03-23 16:05:00	4.06546	4.065492	4.06546	0
2020-03-23 16:10:00	4.06546	4.065486	4.06546	0
2020-03-23 16:15:00	4.06547	4.065562	4.06547	0
2020-03-23 16:20:00	4.06547	4.065476	4.06547	0
2020-03-23 16:25:00	4.06549	4.065474	4.06549	0
2020-03-23 16:30:00	4.0655	4.065473	4.0655	0
2020-03-23 16:35:00	4.0655	4.065556	4.0655	0
2020-03-23 16:40:00	4.06551	4.06556	4.06551	0
2020-03-23 16:45:00	4.06551	4.065564	4.06551	0
2020-03-23 16:50:00	4.06551	4.065488	4.06551	0
2020-03-23 16:55:00	4.0647	4.065412	4.0647	0
2020-03-23 17:00:00	4.0647	4.065336	4.0647	0
2020-03-23 17:05:00	4.06552	4.065341	4.06552	0
2020-03-23 17:10:00	4.06471	4.065265	4.06471	0
2020-03-23 17:15:00	4.06552	4.065268	4.06552	0
2020-03-23 17:20:00	4.06471	4.065189	4.06471	0
2020-03-23 17:25:00	4.06471	4.06511	4.06471	0
2020-03-23 17:30:00	4.06471	4.06503	4.06471	0
2020-03-23 17:35:00	4.06471	4.06495	4.06471	0
2020-03-23 17:40:00	4.06471	4.06487	4.06471	0
2020-03-23 17:45:00	4.06471	4.064871	4.06471	0
2020-03-23 17:50:00	4.06471	4.064872	4.06471	0
2020-03-23 17:55:00	4.06471	4.064791	4.06471	0
2020-03-23 18:00:00	4.06471	4.064791	4.06471	0
2020-03-23 18:05:00	4.06471	4.06471	4.06471	0
2020-03-23 18:10:00	4.06471	4.06471	4.06471	0
2020-03-23 18:15:00	4.06552	4.064791	4.06552	0
2020-03-23 18:20:00	4.06471	4.064791	4.06471	0
2020-03-23 18:25:00	4.06471	4.064791	4.06471	0
2020-03-23 18:30:00	4.06471	4.064791	4.06471	0
2020-03-23 18:35:00	4.06471	4.064791	4.06471	0
2020-03-23 18:40:00	4.06471	4.064791	4.06471	0
2020-03-23 18:45:00	4.06552	4.064872	4.06552	0
2020-03-23 18:50:00	4.06552	4.064953	4.06552	0
2020-03-23 18:55:00	4.06471	4.064953	4.06471	0
2020-03-23 19:00:00	4.06389	4.064871	4.06389	0
2020-03-23 19:05:00	4.06471	4.06479	4.06471	0
2020-03-23 19:10:00	4.06389	4.064708	4.06389	0
2020-03-23 19:15:00	4.06471	4.064708	4.06471	0
2020-03-23 19:20:00	4.06552	4.064789	4.06552	0
2020-03-23 19:25:00	4.06471	4.064789	4.06471	0
2020-03-23 19:30:00	4.06471	4.064789	4.06471	0
2020-03-23 19:35:00	4.06471	4.064708	4.06471	0
2020-03-23 19:40:00	4.06552	4.064708	4.06552	0
2020-03-23 19:45:00	4.06552	4.064789	4.06552	0
2020-03-23 19:50:00	4.06471	4.064871	4.06471	0
2020-03-23 19:55:00	4.06471	4.064871	4.06471	0
2020-03-23 20:00:00	4.06471	4.064953	4.06471	0
2020-03-23 20:05:00	4.06552	4.065034	4.06552	0
2020-03-23 20:10:00	4.0647	4.064952	4.0647	0
2020-03-23 20:15:00	4.06551	4.065032	4.06551	0
2020-03-23 20:20:00	4.06469	4.06503	4.06469	0
2020-03-23 20:25:00	4.06469	4.065028	4.06469	0
2020-03-23 20:30:00	4.06467	4.064943	4.06467	0
2020-03-23 20:35:00	4.06467	4.064858	4.06467	0
2020-03-23 20:40:00	4.06467	4.064854	4.06467	0
2020-03-23 20:45:00	4.06466	4.064849	4.06466	0
2020-03-23 20:50:00	4.06384	4.064762	4.06384	0
2020-03-23 20:55:00	4.06546	4.064756	4.06546	0
2020-03-23 21:00:00	4.06464	4.06475	4.06464	0
2020-03-23 21:05:00	4.06464	4.064663	4.06464	0
2020-03-23 21:10:00	4.06383	4.064577	4.06383	0
2020-03-23 21:15:00	4.06464	4.064572	4.06464	0
2020-03-23 21:20:00	4.06384	4.064489	4.06384	0
2020-03-23 21:25:00	4.06303	4.064325	4.06303	0
2020-03-23 21:30:00	4.06385	4.064243	4.06385	0
2020-03-23 21:35:00	4.06305	4.064082	4.06305	0
2020-03-23 21:40:00	4.06469	4.064167	4.06469	0
2020-03-23 21:45:00	4.06469	4.06409	4.06469	0
2020-03-23 21:50:00	4.0647	4.064096	4.0647	0
2020-03-23 21:55:00	4.0647	4.064102	4.0647	0
2020-03-23 22:00:00	4.0647	4.064189	4.0647	0
2020-03-23 22:05:00	4.0647	4.064195	4.0647	0
2020-03-23 22:10:00	4.06471	4.064282	4.06471	0
2020-03-23 22:15:00	4.06471	4.06445	4.06471	0
2020-03-23 22:20:00	4.06471	4.064536	4.06471	0
2020-03-23 22:25:00	4.06471	4.064702	4.06471	0
2020-03-23 22:30:00	4.06471	4.064704	4.06471	0
2020-03-23 22:35:00	4.06389	4.064624	4.06389	0
2020-03-23 22:40:00	4.06471	4.064625	4.06471	0
2020-03-23 22:45:00	4.06471	4.064626	4.06471	0
2020-03-23 22:50:00	4.06471	4.064627	4.06471	0
2020-03-23 22:55:00	4.06471	4.064628	4.06471	0
2020-03-23 23:00:00	4.06471	4.064628	4.06471	0
2020-03-23 23:05:00	4.06471	4.064628	4.06471	0
2020-03-23 23:10:00	4.06552	4.064709	4.06552	0
2020-03-23 23:15:00	4.06389	4.064627	4.06389	0
2020-03-23 23:20:00	4.06471	4.064627	4.06471	0
2020-03-23 23:25:00	4.06389	4.064627	4.06389	0
2020-03-23 23:30:00	4.06389	4.064545	4.06389	0
2020-03-23 23:35:00	4.06471	4.064545	4.06471	0
2020-03-23 23:40:00	4.06471	4.064545	4.06471	0
2020-03-23 23:45:00	4.06471	4.064545	4.06471	0
2020-03-23 23:50:00	4.06471	4.064545	4.06471	0
2020-03-23 23:55:00	4.0647	4.064544	4.0647	0
2020-03-24 00:00:00	4.0647	4.064462	4.0647	0
2020-03-24 00:05:00	4.06469	4.064542	4.06469	0
2020-03-24 00:10:00	4.06469	4.06454	4.06469	0
2020-03-24 00:15:00	4.06467	4.064618	4.06467	0
2020-03-24 00:20:00	4.06467	4.064696	4.06467	0
2020-03-24 00:25:00	4.06386	4.064611	4.06386	0
2020-03-24 00:30:00	4.06388	4.064528	4.06388	0
2020-03-24 00:35:00	4.06469	4.064526	4.06469	0
2020-03-24 00:40:00	4.06469	4.064524	4.06469	0
2020-03-24 00:45:00	4.06307	4.064361	4.06307	0
2020-03-24 00:50:00	4.06307	4.064198	4.06307	0
2020-03-24 00:55:00	4.06389	4.064118	4.06389	0
2020-03-24 01:00:00	4.06389	4.064038	4.06389	0
2020-03-24 01:05:00	4.0647	4.064041	4.0647	0
2020-03-24 01:10:00	4.06389	4.063963	4.06389	0
2020-03-24 01:15:00	4.06308	4.063885	4.06308	0
2020-03-24 01:20:00	4.06389	4.063886	4.06389	0
2020-03-24 01:25:00	4.06308	4.063725	4.06308	0
2020-03-24 01:30:00	4.06471	4.063727	4.06471	0
2020-03-24 01:35:00	4.06389	4.063809	4.06389	0
2020-03-24 01:40:00	4.06308	4.06381	4.06308	0
2020-03-24 01:45:00	4.06389	4.06381	4.06389	0
2020-03-24 01:50:00	4.06389	4.06381	4.06389	0
2020-03-24 01:55:00	4.06308	4.063648	4.06308	0
2020-03-24 02:00:00	4.06308	4.063567	4.06308	0
2020-03-24 02:05:00	4.06308	4.063567	4.06308	0
2020-03-24 02:10:00	4.06308	4.063486	4.06308	0
2020-03-24 02:15:00	4.06308	4.063486	4.06308	0
2020-03-24 02:20:00	4.06308	4.063323	4.06308	0
2020-03-24 02:25:00	4.06308	4.063242	4.06308	0
2020-03-24 02:30:00	4.06308	4.063242	4.06308	0
2020-03-24 02:35:00	4.06308	4.063161	4.06308	0
2020-03-24 02:40:00	4.06308	4.06308	4.06308	0
2020-03-24 02:45:00	4.06471	4.063243	4.06471	0
2020-03-24 02:50:00	4.06308	4.063243	4.06308	0
2020-03-24 02:55:00	4.06308	4.063243	4.06308	0
2020-03-24 03:00:00	4.06308	4.063243	4.06308	0
2020-03-24 03:05:00	4.06308	4.063243	4.06308	0
2020-03-24 03:10:00	4.06308	4.063243	4.06308	0
2020-03-24 03:15:00	4.06308	4.063243	4.06308	0
2020-03-24 03:20:00	4.06227	4.063162	4.06227	0
2020-03-24 03:25:00	4.06308	4.063162	4.06308	0
2020-03-24 03:30:00	4.06308	4.063162	4.06308	0
2020-03-24 03:35:00	4.06308	4.062999	4.06308	0
2020-03-24 03:40:00	4.06308	4.062999	4.06308	0
2020-03-24 03:45:00	4.06308	4.062999	4.06308	0
2020-03-24 03:50:00	4.06308	4.062999	4.06308	0
2020-03-24 03:55:00	4.06308	4.062999	4.06308	0
2020-03-24 04:00:00	4.06308	4.062999	4.06308	0
2020-03-24 04:05:00	4.06308	4.062999	4.06308	0
2020-03-24 04:10:00	4.06308	4.06308	4.06308	0
2020-03-24 04:15:00	4.06227	4.062999	4.06227	0
2020-03-24 04:20:00	4.06308	4.062999	4.06308	0
2020-03-24 04:25:00	4.06308	4.062999	4.06308	0
2020-03-24 04:30:00	4.06308	4.062999	4.06308	0
2020-03-24 04:35:00	4.06307	4.062998	4.06307	0
2020-03-24 04:40:00	4.06307	4.062997	4.06307	0
2020-03-24 04:45:00	4.06388	4.063077	4.06388	0
2020-03-24 04:50:00	4.06305	4.063074	4.06305	0
2020-03-24 04:55:00	4.06305	4.063071	4.06305	0
2020-03-24 05:00:00	4.06305	4.063068	4.06305	0
2020-03-24 05:05:00	4.06305	4.063146	4.06305	0
2020-03-24 05:10:00	4.06305	4.063143	4.06305	0
2020-03-24 05:15:00	4.06223	4.063058	4.06223	0
2020-03-24 05:20:00	4.06223	4.062973	4.06223	0
2020-03-24 05:25:00	4.06304	4.06297	4.06304	0
2020-03-24 05:30:00	4.06304	4.062967	4.06304	0
2020-03-24 05:35:00	4.06304	4.062883	4.06304	0
2020-03-24 05:40:00	4.06223	4.062801	4.06223	0
2020-03-24 05:45:00	4.06305	4.062801	4.06305	0
2020-03-24 05:50:00	4.06305	4.062801	4.06305	0
2020-03-24 05:55:00	4.06307	4.062803	4.06307	0
2020-03-24 06:00:00	4.06226	4.062724	4.06226	0
2020-03-24 06:05:00	4.06307	4.062808	4.06307	0
2020-03-24 06:10:00	4.06308	4.062893	4.06308	0
2020-03-24 06:15:00	4.06308	4.062897	4.06308	0
2020-03-24 06:20:00	4.06227	4.06282	4.06227	0
2020-03-24 06:25:00	4.06308	4.062824	4.06308	0
2020-03-24 06:30:00	4.06146	4.062747	4.06146	0
2020-03-24 06:35:00	4.06308	4.06275	4.06308	0
2020-03-24 06:40:00	4.06227	4.062672	4.06227	0
2020-03-24 06:45:00	4.06471	4.062836	4.06471	0
2020-03-24 06:50:00	4.06389	4.062999	4.06389	0
2020-03-24 06:55:00	4.06308	4.063	4.06308	0
2020-03-24 07:00:00	4.06146	4.062838	4.06146	0
2020-03-24 07:05:00	4.06308	4.062838	4.06308	0
2020-03-24 07:10:00	4.06146	4.062757	4.06146	0
2020-03-24 07:15:00	4.06796	4.063245	4.06796	0
2020-03-24 07:20:00	4.07122	4.064221	4.07122	0
2020-03-24 07:25:00	4.07041	4.064954	4.07041	0
2020-03-24 07:30:00	4.07122	4.065849	4.07122	0
2020-03-24 07:35:00	4.07122	4.0665	4.07122	0
2020-03-24 07:40:00	4.06958	4.067069	4.06958	0
2020-03-24 07:45:00	4.06958	4.067719	4.06958	0
2020-03-24 07:50:00	4.06877	4.06845	4.06877	0
2020-03-24 07:55:00	4.06958	4.0691	4.06958	0
2020-03-24 08:00:00	4.06877	4.069831	4.06877	0
2020-03-24 08:05:00	4.06958	4.069993	4.06958	0
2020-03-24 08:10:00	4.06877	4.069748	4.06877	0
2020-03-24 08:15:00	4.06715	4.069422	4.06715	0
2020-03-24 08:20:00	4.06146	4.068446	4.06146	0
2020-03-24 08:25:00	4.05821	4.067145	4.05821	0
2020-03-24 08:30:00	4.05738	4.065925	4.05738	0
2020-03-24 08:35:00	4.05738	4.064705	4.05738	0
2020-03-24 08:40:00	4.05738	4.063566	4.05738	0
2020-03-24 08:45:00	4.05821	4.062429	4.05821	0
2020-03-24 08:50:00	4.05821	4.061373	4.05821	0
2020-03-24 08:55:00	4.05821	4.060236	4.05821	0
2020-03-24 09:00:00	4.05983	4.059342	4.05983	0
2020-03-24 09:05:00	4.05902	4.058529	4.05902	0
2020-03-24 09:10:00	4.05902	4.058285	4.05902	0
2020-03-24 09:15:00	4.05902	4.058366	4.05902	0
2020-03-24 09:20:00	4.05983	4.058611	4.05983	0
2020-03-24 09:25:00	4.05902	4.058775	4.05902	0
2020-03-24 09:30:00	4.05983	4.05902	4.05983	0
2020-03-24 09:35:00	4.05902	4.059101	4.05902	0
2020-03-24 09:40:00	4.05902	4.059182	4.05902	0
2020-03-24 09:45:00	4.05983	4.059344	4.05983	0
2020-03-24 09:50:00	4.06064	4.059425	4.06064	0
2020-03-24 09:55:00	4.05983	4.059506	4.05983	0
2020-03-24 10:00:00	4.05983	4.059587	4.05983	0
2020-03-24 10:05:00	4.05983	4.059668	4.05983	0
2020-03-24 10:10:00	4.06064	4.059749	4.06064	0
2020-03-24 10:15:00	4.05983	4.05983	4.05983	0
2020-03-24 10:20:00	4.06471	4.060318	4.06471	0
2020-03-24 10:25:00	4.06552	4.060968	4.06552	0
2020-03-24 10:30:00	4.06471	4.061537	4.06471	0
2020-03-24 10:35:00	4.06552	4.062106	4.06552	0
2020-03-24 10:40:00	4.06471	4.062513	4.06471	0
2020-03-24 10:45:00	4.06471	4.063001	4.06471	0
2020-03-24 10:50:00	4.06552	4.06357	4.06552	0
2020-03-24 10:55:00	4.06471	4.064058	4.06471	0
2020-03-24 11:00:00	4.06389	4.064383	4.06389	0
2020-03-24 11:05:00	4.06471	4.064871	4.06471	0
2020-03-24 11:10:00	4.06227	4.064627	4.06227	0
2020-03-24 11:15:00	4.06471	4.064546	4.06471	0
2020-03-24 11:20:00	4.06471	4.064546	4.06471	0
2020-03-24 11:25:00	4.06471	4.064465	4.06471	0
2020-03-24 11:30:00	4.06471	4.064465	4.06471	0
2020-03-24 11:35:00	4.06471	4.064465	4.06471	0
2020-03-24 11:40:00	4.06471	4.064384	4.06471	0
2020-03-24 11:45:00	4.06471	4.064384	4.06471	0
2020-03-24 11:50:00	4.06471	4.064466	4.06471	0
2020-03-24 11:55:00	4.06471	4.064466	4.06471	0
2020-03-24 12:00:00	4.06471	4.06471	4.06471	0
2020-03-24 12:05:00	4.06552	4.064791	4.06552	0
2020-03-24 12:10:00	4.06552	4.064872	4.06552	0
2020-03-24 12:15:00	4.06633	4.065034	4.06633	0
2020-03-24 12:20:00	4.06471	4.065034	4.06471	0
2020-03-24 12:25:00	4.06633	4.065196	4.06633	0
2020-03-24 12:30:00	4.06552	4.065277	4.06552	0
2020-03-24 12:35:00	4.06633	4.065439	4.06633	0
2020-03-24 12:40:00	4.06633	4.065601	4.06633	0
2020-03-24 12:45:00	4.06552	4.065682	4.06552	0
2020-03-24 12:50:00	4.06227	4.065438	4.06227	0
2020-03-24 12:55:00	4.05983	4.064869	4.05983	0
2020-03-24 13:00:00	4.05983	4.0643	4.05983	0
2020-03-24 13:05:00	4.05983	4.06365	4.05983	0
2020-03-24 13:10:00	4.05983	4.063162	4.05983	0
2020-03-24 13:15:00	4.06146	4.062675	4.06146	0
2020-03-24 13:20:00	4.06064	4.062187	4.06064	0
2020-03-24 13:25:00	4.06227	4.061781	4.06227	0
2020-03-24 13:30:00	4.06064	4.061212	4.06064	0
2020-03-24 13:35:00	4.06308	4.060968	4.06308	0
2020-03-24 13:40:00	4.06308	4.061049	4.06308	0
2020-03-24 13:45:00	4.06227	4.061293	4.06227	0
2020-03-24 13:50:00	4.06308	4.061618	4.06308	0
2020-03-24 13:55:00	4.06308	4.061943	4.06308	0
2020-03-24 14:00:00	4.06308	4.062268	4.06308	0
2020-03-24 14:05:00	4.06308	4.06243	4.06308	0
2020-03-24 14:10:00	4.06308	4.062674	4.06308	0
2020-03-24 14:15:00	4.06308	4.062755	4.06308	0
2020-03-24 14:20:00	4.06308	4.062999	4.06308	0
2020-03-24 14:25:00	4.06308	4.062999	4.06308	0
2020-03-24 14:30:00	4.06308	4.062999	4.06308	0
2020-03-24 14:35:00	4.06308	4.06308	4.06308	0
2020-03-24 14:40:00	4.06308	4.06308	4.06308	0
2020-03-24 14:45:00	4.06308	4.06308	4.06308	0
2020-03-24 14:50:00	4.06308	4.06308	4.06308	0
2020-03-24 14:55:00	4.06308	4.06308	4.06308	0
2020-03-24 15:00:00	4.06308	4.06308	4.06308	0
2020-03-24 15:05:00	4.06308	4.06308	4.06308	0
2020-03-24 15:10:00	4.06308	4.06308	4.06308	0
2020-03-24 15:15:00	4.06308	4.06308	4.06308	0
2020-03-24 15:20:00	4.06308	4.06308	4.06308	0
2020-03-24 15:25:00	4.06308	4.06308	4.06308	0
2020-03-24 15:30:00	4.06308	4.06308	4.06308	0
2020-03-24 15:35:00	4.06227	4.062999	4.06227	0
2020-03-24 15:40:00	4.06308	4.062999	4.06308	0
2020-03-24 15:45:00	4.06308	4.062999	4.06308	0
2020-03-24 15:50:00	4.06308	4.062999	4.06308	0
2020-03-24 15:55:00	4.06308	4.062999	4.06308	0
2020-03-24 16:00:00	4.06308	4.062999	4.06308	0
2020-03-24 16:05:00	4.06308	4.062999	4.06308	0
2020-03-24 16:10:00	4.06308	4.062999	4.06308	0
2020-03-24 16:15:00	4.06308	4.062999	4.06308	0
2020-03-24 16:20:00	4.06308	4.062999	4.06308	0
2020-03-24 16:25:00	4.06308	4.06308	4.06308	0
2020-03-24 16:30:00	4.06308	4.06308	4.06308	0
2020-03-24 16:35:00	4.06227	4.062999	4.06227	0
2020-03-24 16:40:00	4.06227	4.062918	4.06227	0
2020-03-24 16:45:00	4.06308	4.062918	4.06308	0
2020-03-24 16:50:00	4.06227	4.062837	4.06227	0
2020-03-24 16:55:00	4.06308	4.062837	4.06308	0
2020-03-24 17:00:00	4.06308	4.062837	4.06308	0
2020-03-24 17:05:00	4.06308	4.062837	4.06308	0
2020-03-24 17:10:00	4.06308	4.062837	4.06308	0
2020-03-24 17:15:00	4.06308	4.062837	4.06308	0
2020-03-24 17:20:00	4.06308	4.062837	4.06308	0
2020-03-24 17:25:00	4.06308	4.062918	4.06308	0
2020-03-24 17:30:00	4.06308	4.062999	4.06308	0
2020-03-24 17:35:00	4.06308	4.062999	4.06308	0
2020-03-24 17:40:00	4.06227	4.062999	4.06227	0
2020-03-24 17:45:00	4.06227	4.062918	4.06227	0
2020-03-24 17:50:00	4.06308	4.062918	4.06308	0
2020-03-24 17:55:00	4.06308	4.062918	4.06308	0
2020-03-24 18:00:00	4.06227	4.062837	4.06227	0
2020-03-24 18:05:00	4.06146	4.062675	4.06146	0
2020-03-24 18:10:00	4.06308	4.062675	4.06308	0
2020-03-24 18:15:00	4.06227	4.062594	4.06227	0
2020-03-24 18:20:00	4.06389	4.062675	4.06389	0
2020-03-24 18:25:00	4.06308	4.062675	4.06308	0
2020-03-24 18:30:00	4.06308	4.062756	4.06308	0
2020-03-24 18:35:00	4.06307	4.062836	4.06307	0
2020-03-24 18:40:00	4.06224	4.062752	4.06224	0
2020-03-24 18:45:00	4.06305	4.062749	4.06305	0
2020-03-24 18:50:00	4.06305	4.062827	4.06305	0
2020-03-24 18:55:00	4.06305	4.062986	4.06305	0
2020-03-24 19:00:00	4.06305	4.062983	4.06305	0
2020-03-24 19:05:00	4.06224	4.06298	4.06224	0
2020-03-24 19:10:00	4.06305	4.062896	4.06305	0
2020-03-24 19:15:00	4.06307	4.062895	4.06307	0
2020-03-24 19:20:00	4.06226	4.062813	4.06226	0
2020-03-24 19:25:00	4.06389	4.062895	4.06389	0
2020-03-24 19:30:00	4.06308	4.062979	4.06308	0
2020-03-24 19:35:00	4.06308	4.062982	4.06308	0
2020-03-24 19:40:00	4.06389	4.063066	4.06389	0
2020-03-24 19:45:00	4.06308	4.063069	4.06308	0
2020-03-24 19:50:00	4.06308	4.063072	4.06308	0
2020-03-24 19:55:00	4.06308	4.063156	4.06308	0
2020-03-24 20:00:00	4.06308	4.063159	4.06308	0
2020-03-24 20:05:00	4.06389	4.063241	4.06389	0
2020-03-24 20:10:00	4.06227	4.063242	4.06227	0
2020-03-24 20:15:00	4.06227	4.06308	4.06227	0
2020-03-24 20:20:00	4.06227	4.062999	4.06227	0
2020-03-24 20:25:00	4.06308	4.062999	4.06308	0
2020-03-24 20:30:00	4.06308	4.062918	4.06308	0
2020-03-24 20:35:00	4.06227	4.062837	4.06227	0
2020-03-24 20:40:00	4.06308	4.062837	4.06308	0
2020-03-24 20:45:00	4.06389	4.062918	4.06389	0
2020-03-24 20:50:00	4.06308	4.062918	4.06308	0
2020-03-24 20:55:00	4.06308	4.062837	4.06308	0
2020-03-24 21:00:00	4.06308	4.062918	4.06308	0
2020-03-24 21:05:00	4.06308	4.062999	4.06308	0
2020-03-24 21:10:00	4.06308	4.06308	4.06308	0
2020-03-24 21:15:00	4.06227	4.062999	4.06227	0
2020-03-24 21:20:00	4.06308	4.062999	4.06308	0
2020-03-24 21:25:00	4.06308	4.06308	4.06308	0
2020-03-24 21:30:00	4.06389	4.063161	4.06389	0
2020-03-24 21:35:00	4.06308	4.06308	4.06308	0
2020-03-24 21:40:00	4.06308	4.06308	4.06308	0
2020-03-24 21:45:00	4.06308	4.06308	4.06308	0
2020-03-24 21:50:00	4.06308	4.06308	4.06308	0
2020-03-24 21:55:00	4.06308	4.06308	4.06308	0
2020-03-24 22:00:00	4.06308	4.06308	4.06308	0
2020-03-24 22:05:00	4.06308	4.063161	4.06308	0
2020-03-24 22:10:00	4.06227	4.06308	4.06227	0
2020-03-24 22:15:00	4.06308	4.06308	4.06308	0
2020-03-24 22:20:00	4.06308	4.062999	4.06308	0
2020-03-24 22:25:00	4.06308	4.062999	4.06308	0
2020-03-24 22:30:00	4.06308	4.062999	4.06308	0
2020-03-24 22:35:00	4.06227	4.062918	4.06227	0
2020-03-24 22:40:00	4.06308	4.062918	4.06308	0
2020-03-24 22:45:00	4.06308	4.062918	4.06308	0
2020-03-24 22:50:00	4.06389	4.062999	4.06389	0
2020-03-24 22:55:00	4.06308	4.062999	4.06308	0
2020-03-24 23:00:00	4.06308	4.06308	4.06308	0
2020-03-24 23:05:00	4.06308	4.06308	4.06308	0
2020-03-24 23:10:00	4.06308	4.06308	4.06308	0
2020-03-24 23:15:00	4.06308	4.06308	4.06308	0
2020-03-24 23:20:00	4.06308	4.06308	4.06308	0
2020-03-24 23:25:00	4.06471	4.063324	4.06471	0
2020-03-24 23:30:00	4.06308	4.063324	4.06308	0
2020-03-24 23:35:00	4.06227	4.063243	4.06227	0
2020-03-24 23:40:00	4.06146	4.063	4.06146	0
2020-03-24 23:45:00	4.06146	4.062838	4.06146	0
2020-03-24 23:50:00	4.06227	4.062757	4.06227	0
2020-03-24 23:55:00	4.06227	4.062676	4.06227	0
2020-03-25 00:00:00	4.06227	4.062595	4.06227	0
2020-03-25 00:05:00	4.06227	4.062514	4.06227	0
2020-03-25 00:10:00	4.06308	4.062514	4.06308	0
2020-03-25 00:15:00	4.06146	4.062189	4.06146	0
2020-03-25 00:20:00	4.06308	4.062189	4.06308	0
2020-03-25 00:25:00	4.06227	4.062189	4.06227	0
2020-03-25 00:30:00	4.06308	4.062351	4.06308	0
2020-03-25 00:35:00	4.06308	4.062513	4.06308	0
2020-03-25 00:40:00	4.06308	4.062594	4.06308	0
2020-03-25 00:45:00	4.06146	4.062513	4.06146	0
2020-03-25 00:50:00	4.06227	4.062513	4.06227	0
2020-03-25 00:55:00	4.06308	4.062594	4.06308	0
2020-03-25 01:00:00	4.06308	4.062594	4.06308	0
2020-03-25 01:05:00	4.06227	4.062675	4.06227	0
2020-03-25 01:10:00	4.06227	4.062594	4.06227	0
2020-03-25 01:15:00	4.06227	4.062594	4.06227	0
2020-03-25 01:20:00	4.06227	4.062513	4.06227	0
2020-03-25 01:25:00	4.06146	4.062351	4.06146	0
2020-03-25 01:30:00	4.06227	4.06227	4.06227	0
2020-03-25 01:35:00	4.06308	4.062432	4.06308	0
2020-03-25 01:40:00	4.06227	4.062432	4.06227	0
2020-03-25 01:45:00	4.06146	4.06227	4.06146	0
2020-03-25 01:50:00	4.06227	4.062189	4.06227	0
2020-03-25 01:55:00	4.06227	4.062189	4.06227	0
2020-03-25 02:00:00	4.06308	4.06227	4.06308	0
2020-03-25 02:05:00	4.06227	4.06227	4.06227	0
2020-03-25 02:10:00	4.06227	4.06227	4.06227	0
2020-03-25 02:15:00	4.06308	4.062432	4.06308	0
2020-03-25 02:20:00	4.06308	4.062513	4.06308	0
2020-03-25 02:25:00	4.06227	4.062432	4.06227	0
2020-03-25 02:30:00	4.06227	4.062432	4.06227	0
2020-03-25 02:35:00	4.06227	4.062513	4.06227	0
2020-03-25 02:40:00	4.06308	4.062594	4.06308	0
2020-03-25 02:45:00	4.06226	4.062593	4.06226	0
2020-03-25 02:50:00	4.06305	4.06259	4.06305	0
2020-03-25 02:55:00	4.06224	4.062587	4.06224	0
2020-03-25 03:00:00	4.06142	4.062502	4.06142	0
2020-03-25 03:05:00	4.06224	4.062418	4.06224	0
2020-03-25 03:10:00	4.06305	4.062415	4.06305	0
2020-03-25 03:15:00	4.06143	4.062331	4.06143	0
2020-03-25 03:20:00	4.06224	4.062328	4.06224	0
2020-03-25 03:25:00	4.06143	4.062244	4.06143	0
2020-03-25 03:30:00	4.06226	4.062162	4.06226	0
2020-03-25 03:35:00	4.06307	4.062243	4.06307	0
2020-03-25 03:40:00	4.06308	4.062246	4.06308	0
2020-03-25 03:45:00	4.06145	4.062167	4.06145	0
2020-03-25 03:50:00	4.06227	4.062252	4.06227	0
2020-03-25 03:55:00	4.06227	4.062255	4.06227	0
2020-03-25 04:00:00	4.06146	4.062096	4.06146	0
2020-03-25 04:05:00	4.06227	4.06218	4.06227	0
2020-03-25 04:10:00	4.06146	4.062102	4.06146	0
2020-03-25 04:15:00	4.06308	4.062267	4.06308	0
2020-03-25 04:20:00	4.06227	4.062268	4.06227	0
2020-03-25 04:25:00	4.06227	4.062188	4.06227	0
2020-03-25 04:30:00	4.06227	4.062107	4.06227	0
2020-03-25 04:35:00	4.06227	4.062189	4.06227	0
2020-03-25 04:40:00	4.06226	4.062188	4.06226	0
2020-03-25 04:45:00	4.06226	4.062187	4.06226	0
2020-03-25 04:50:00	4.06224	4.062265	4.06224	0
2020-03-25 04:55:00	4.06142	4.06218	4.06142	0
2020-03-25 05:00:00	4.06142	4.062176	4.06142	0
2020-03-25 05:05:00	4.06224	4.062092	4.06224	0
2020-03-25 05:10:00	4.06142	4.062007	4.06142	0
2020-03-25 05:15:00	4.06224	4.062004	4.06224	0
2020-03-25 05:20:00	4.06143	4.06192	4.06143	0
2020-03-25 05:25:00	4.06224	4.061917	4.06224	0
2020-03-25 05:30:00	4.06145	4.061836	4.06145	0
2020-03-25 05:35:00	4.06064	4.061674	4.06064	0
2020-03-25 05:40:00	4.06145	4.061595	4.06145	0
2020-03-25 05:45:00	4.06145	4.061598	4.06145	0
2020-03-25 05:50:00	4.06145	4.061601	4.06145	0
2020-03-25 05:55:00	4.06064	4.061441	4.06064	0
2020-03-25 06:00:00	4.06064	4.061363	4.06064	0
2020-03-25 06:05:00	4.05983	4.061122	4.05983	0
2020-03-25 06:10:00	4.06146	4.061125	4.06146	0
2020-03-25 06:15:00	4.06064	4.060965	4.06064	0
2020-03-25 06:20:00	4.06146	4.060966	4.06146	0
2020-03-25 06:25:00	4.06146	4.061048	4.06146	0
2020-03-25 06:30:00	4.06064	4.060967	4.06064	0
2020-03-25 06:35:00	4.06146	4.060968	4.06146	0
2020-03-25 06:40:00	4.06146	4.060969	4.06146	0
2020-03-25 06:45:00	4.06146	4.061051	4.06146	0
2020-03-25 06:50:00	4.06146	4.061133	4.06146	0
2020-03-25 06:55:00	4.06146	4.061296	4.06146	0
2020-03-25 07:00:00	4.06389	4.061539	4.06389	0
2020-03-25 07:05:00	4.06552	4.062027	4.06552	0
2020-03-25 07:10:00	4.06633	4.062514	4.06633	0
2020-03-25 07:15:00	4.06633	4.063001	4.06633	0
2020-03-25 07:20:00	4.06552	4.063489	4.06552	0
2020-03-25 07:25:00	4.06552	4.063895	4.06552	0
2020-03-25 07:30:00	4.06471	4.06422	4.06471	0
2020-03-25 07:35:00	4.06389	4.064463	4.06389	0
2020-03-25 07:40:00	4.06471	4.064788	4.06471	0
2020-03-25 07:45:00	4.06146	4.064788	4.06146	0
2020-03-25 07:50:00	4.05902	4.064301	4.05902	0
2020-03-25 07:55:00	4.05657	4.063406	4.05657	0
2020-03-25 08:00:00	4.05657	4.06243	4.05657	0
2020-03-25 08:05:00	4.05738	4.061535	4.05738	0
2020-03-25 08:10:00	4.05902	4.060885	4.05902	0
2020-03-25 08:15:00	4.05821	4.060154	4.05821	0
2020-03-25 08:20:00	4.05902	4.059585	4.05902	0
2020-03-25 08:25:00	4.05902	4.059098	4.05902	0
2020-03-25 08:30:00	4.05821	4.058448	4.05821	0
2020-03-25 08:35:00	4.05821	4.058123	4.05821	0
2020-03-25 08:40:00	4.06308	4.058529	4.06308	0
2020-03-25 08:45:00	4.06877	4.059749	4.06877	0
2020-03-25 08:50:00	4.06471	4.060563	4.06471	0
2020-03-25 08:55:00	4.05983	4.060808	4.05983	0
2020-03-25 09:00:00	4.05983	4.060889	4.05983	0
2020-03-25 09:05:00	4.05821	4.060889	4.05821	0
2020-03-25 09:10:00	4.05821	4.060808	4.05821	0
2020-03-25 09:15:00	4.05821	4.060727	4.05821	0
2020-03-25 09:20:00	4.05902	4.060808	4.05902	0
2020-03-25 09:25:00	4.05902	4.060889	4.05902	0
2020-03-25 09:30:00	4.05821	4.060402	4.05821	0
2020-03-25 09:35:00	4.05821	4.059346	4.05821	0
2020-03-25 09:40:00	4.05902	4.058777	4.05902	0
2020-03-25 09:45:00	4.05902	4.058696	4.05902	0
2020-03-25 09:50:00	4.05821	4.058534	4.05821	0
2020-03-25 09:55:00	4.05983	4.058696	4.05983	0
2020-03-25 10:00:00	4.05983	4.058858	4.05983	0
2020-03-25 10:05:00	4.05902	4.058939	4.05902	0
2020-03-25 10:10:00	4.05902	4.058939	4.05902	0
2020-03-25 10:15:00	4.05902	4.058939	4.05902	0
2020-03-25 10:20:00	4.05902	4.05902	4.05902	0
2020-03-25 10:25:00	4.05902	4.059101	4.05902	0
2020-03-25 10:30:00	4.05902	4.059101	4.05902	0
2020-03-25 10:35:00	4.05821	4.05902	4.05821	0
2020-03-25 10:40:00	4.05821	4.05902	4.05821	0
2020-03-25 10:45:00	4.05821	4.058858	4.05821	0
2020-03-25 10:50:00	4.05821	4.058696	4.05821	0
2020-03-25 10:55:00	4.05821	4.058615	4.05821	0
2020-03-25 11:00:00	4.05902	4.058615	4.05902	0
2020-03-25 11:05:00	4.06064	4.058777	4.06064	0
2020-03-25 11:10:00	4.05902	4.058777	4.05902	0
2020-03-25 11:15:00	4.05821	4.058696	4.05821	0
2020-03-25 11:20:00	4.05738	4.058532	4.05738	0
2020-03-25 11:25:00	4.05902	4.058613	4.05902	0
2020-03-25 11:30:00	4.05902	4.058694	4.05902	0
2020-03-25 11:35:00	4.05902	4.058775	4.05902	0
2020-03-25 11:40:00	4.05902	4.058856	4.05902	0
2020-03-25 11:45:00	4.05821	4.058856	4.05821	0
2020-03-25 11:50:00	4.06308	4.059262	4.06308	0
2020-03-25 11:55:00	4.06471	4.059669	4.06471	0
2020-03-25 12:00:00	4.06471	4.060238	4.06471	0
2020-03-25 12:05:00	4.06146	4.060563	4.06146	0
2020-03-25 12:10:00	4.06308	4.061133	4.06308	0
2020-03-25 12:15:00	4.06389	4.06162	4.06389	0
2020-03-25 12:20:00	4.0647	4.062188	4.0647	0
2020-03-25 12:25:00	4.06307	4.062593	4.06307	0
2020-03-25 12:30:00	4.06305	4.062996	4.06305	0
2020-03-25 12:35:00	4.06224	4.063399	4.06224	0
2020-03-25 12:40:00	4.06467	4.063558	4.06467	0
2020-03-25 12:45:00	4.06793	4.06388	4.06793	0
2020-03-25 12:50:00	4.06142	4.063551	4.06142	0
2020-03-25 12:55:00	4.05818	4.063223	4.05818	0
2020-03-25 13:00:00	4.05818	4.062733	4.05818	0
2020-03-25 13:05:00	4.05737	4.062081	4.05737	0
2020-03-25 13:10:00	4.05656	4.061267	4.05656	0
2020-03-25 13:15:00	4.05656	4.060616	4.05656	0
2020-03-25 13:20:00	4.05819	4.06013	4.05819	0
2020-03-25 13:25:00	4.05738	4.059644	4.05738	0
2020-03-25 13:30:00	4.05657	4.058834	4.05657	0
2020-03-25 13:35:00	4.05657	4.057698	4.05657	0
2020-03-25 13:40:00	4.05657	4.057213	4.05657	0
2020-03-25 13:45:00	4.05821	4.057216	4.05821	0
2020-03-25 13:50:00	4.05821	4.057219	4.05821	0
2020-03-25 13:55:00	4.05821	4.057303	4.05821	0
2020-03-25 14:00:00	4.05821	4.057468	4.05821	0
2020-03-25 14:05:00	4.05821	4.057633	4.05821	0
2020-03-25 14:10:00	4.05902	4.057716	4.05902	0
2020-03-25 14:15:00	4.05821	4.057799	4.05821	0
2020-03-25 14:20:00	4.05902	4.058044	4.05902	0
2020-03-25 14:25:00	4.05738	4.058125	4.05738	0
2020-03-25 14:30:00	4.05821	4.058289	4.05821	0
2020-03-25 14:35:00	4.05821	4.058289	4.05821	0
2020-03-25 14:40:00	4.05902	4.05837	4.05902	0
2020-03-25 14:45:00	4.05821	4.05837	4.05821	0
2020-03-25 14:50:00	4.05821	4.05837	4.05821	0
2020-03-25 14:55:00	4.05821	4.05837	4.05821	0
2020-03-25 15:00:00	4.05821	4.058289	4.05821	0
2020-03-25 15:05:00	4.05902	4.05837	4.05902	0
2020-03-25 15:10:00	4.05902	4.05837	4.05902	0
2020-03-25 15:15:00	4.05821	4.058453	4.05821	0
2020-03-25 15:20:00	4.05821	4.058453	4.05821	0
2020-03-25 15:25:00	4.05821	4.058453	4.05821	0
2020-03-25 15:30:00	4.05821	4.058372	4.05821	0
2020-03-25 15:35:00	4.05738	4.058289	4.05738	0
2020-03-25 15:40:00	4.05821	4.058289	4.05821	0
2020-03-25 15:45:00	4.05821	4.058289	4.05821	0
2020-03-25 15:50:00	4.05821	4.058289	4.05821	0
2020-03-25 15:55:00	4.05902	4.058289	4.05902	0
2020-03-25 16:00:00	4.05902	4.058289	4.05902	0
2020-03-25 16:05:00	4.05902	4.05837	4.05902	0
2020-03-25 16:10:00	4.05902	4.058451	4.05902	0
2020-03-25 16:15:00	4.05902	4.058532	4.05902	0
2020-03-25 16:20:00	4.05902	4.058613	4.05902	0
2020-03-25 16:25:00	4.05902	4.058777	4.05902	0
2020-03-25 16:30:00	4.05821	4.058777	4.05821	0
2020-03-25 16:35:00	4.05821	4.058777	4.05821	0
2020-03-25 16:40:00	4.05902	4.058858	4.05902	0
2020-03-25 16:45:00	4.05821	4.058777	4.05821	0
2020-03-25 16:50:00	4.05902	4.058777	4.05902	0
2020-03-25 16:55:00	4.05902	4.058777	4.05902	0
2020-03-25 17:00:00	4.05821	4.058696	4.05821	0
2020-03-25 17:05:00	4.05821	4.058615	4.05821	0
2020-03-25 17:10:00	4.05821	4.058534	4.05821	0
2020-03-25 17:15:00	4.05902	4.058534	4.05902	0
2020-03-25 17:20:00	4.05902	4.058615	4.05902	0
2020-03-25 17:25:00	4.05902	4.058696	4.05902	0
2020-03-25 17:30:00	4.05821	4.058615	4.05821	0
2020-03-25 17:35:00	4.05821	4.058615	4.05821	0
2020-03-25 17:40:00	4.05902	4.058615	4.05902	0
2020-03-25 17:45:00	4.05821	4.058534	4.05821	0
2020-03-25 17:50:00	4.05821	4.058534	4.05821	0
2020-03-25 17:55:00	4.05821	4.058534	4.05821	0
2020-03-25 18:00:00	4.05821	4.058534	4.05821	0
2020-03-25 18:05:00	4.05902	4.058534	4.05902	0
2020-03-25 18:10:00	4.05902	4.058534	4.05902	0
2020-03-25 18:15:00	4.05821	4.058453	4.05821	0
2020-03-25 18:20:00	4.05821	4.058453	4.05821	0
2020-03-25 18:25:00	4.05821	4.058453	4.05821	0
2020-03-25 18:30:00	4.05821	4.058372	4.05821	0
2020-03-25 18:35:00	4.05983	4.058534	4.05983	0
2020-03-25 18:40:00	4.05902	4.058615	4.05902	0
2020-03-25 18:45:00	4.05902	4.058696	4.05902	0
2020-03-25 18:50:00	4.05821	4.058696	4.05821	0
2020-03-25 18:55:00	4.05821	4.058615	4.05821	0
2020-03-25 19:00:00	4.05821	4.058534	4.05821	0
2020-03-25 19:05:00	4.05821	4.058534	4.05821	0
2020-03-25 19:10:00	4.05821	4.058534	4.05821	0
2020-03-25 19:15:00	4.05902	4.058615	4.05902	0
2020-03-25 19:20:00	4.05902	4.058696	4.05902	0
2020-03-25 19:25:00	4.05983	4.058696	4.05983	0
2020-03-25 19:30:00	4.05902	4.058696	4.05902	0
2020-03-25 19:35:00	4.05983	4.058777	4.05983	0
2020-03-25 19:40:00	4.05902	4.058858	4.05902	0
2020-03-25 19:45:00	4.05902	4.058939	4.05902	0
2020-03-25 19:50:00	4.05902	4.05902	4.05902	0
2020-03-25 19:55:00	4.05902	4.059101	4.05902	0
2020-03-25 20:00:00	4.05902	4.059182	4.05902	0
2020-03-25 20:05:00	4.05902	4.059182	4.05902	0
2020-03-25 20:10:00	4.05902	4.059182	4.05902	0
2020-03-25 20:15:00	4.05983	4.059182	4.05983	0
2020-03-25 20:20:00	4.05821	4.059101	4.05821	0
2020-03-25 20:25:00	4.05983	4.059101	4.05983	0
2020-03-25 20:30:00	4.05902	4.059101	4.05902	0
2020-03-25 20:35:00	4.05902	4.059101	4.05902	0
2020-03-25 20:40:00	4.05821	4.05902	4.05821	0
2020-03-25 20:45:00	4.05902	4.05902	4.05902	0
2020-03-25 20:50:00	4.05902	4.05902	4.05902	0
2020-03-25 20:55:00	4.05902	4.05902	4.05902	0
2020-03-25 21:00:00	4.05821	4.058939	4.05821	0
2020-03-25 21:05:00	4.05821	4.058777	4.05821	0
2020-03-25 21:10:00	4.05983	4.058939	4.05983	0
2020-03-25 21:15:00	4.05821	4.058777	4.05821	0
2020-03-25 21:20:00	4.05983	4.058858	4.05983	0
2020-03-25 21:25:00	4.05902	4.058858	4.05902	0
2020-03-25 21:30:00	4.05983	4.05902	4.05983	0
2020-03-25 21:35:00	4.05983	4.059101	4.05983	0
2020-03-25 21:40:00	4.05902	4.059101	4.05902	0
2020-03-25 21:45:00	4.05902	4.059101	4.05902	0
2020-03-25 21:50:00	4.05821	4.059101	4.05821	0
2020-03-25 21:55:00	4.05902	4.059182	4.05902	0
2020-03-25 22:00:00	4.05902	4.059101	4.05902	0
2020-03-25 22:05:00	4.05821	4.059101	4.05821	0
2020-03-25 22:10:00	4.05902	4.05902	4.05902	0
2020-03-25 22:15:00	4.05983	4.059101	4.05983	0
2020-03-25 22:20:00	4.05902	4.05902	4.05902	0
2020-03-25 22:25:00	4.05983	4.05902	4.05983	0
2020-03-25 22:30:00	4.05983	4.059101	4.05983	0
2020-03-25 22:35:00	4.05902	4.059101	4.05902	0
2020-03-25 22:40:00	4.05983	4.059263	4.05983	0
2020-03-25 22:45:00	4.05983	4.059344	4.05983	0
2020-03-25 22:50:00	4.05983	4.059425	4.05983	0
2020-03-25 22:55:00	4.05902	4.059506	4.05902	0
2020-03-25 23:00:00	4.05821	4.059425	4.05821	0
2020-03-25 23:05:00	4.05983	4.059425	4.05983	0
2020-03-25 23:10:00	4.05902	4.059425	4.05902	0
2020-03-25 23:15:00	4.05983	4.059425	4.05983	0
2020-03-25 23:20:00	4.05983	4.059425	4.05983	0
2020-03-25 23:25:00	4.05983	4.059506	4.05983	0
2020-03-25 23:30:00	4.05983	4.059506	4.05983	0
2020-03-25 23:35:00	4.05983	4.059506	4.05983	0
2020-03-25 23:40:00	4.05983	4.059506	4.05983	0
2020-03-25 23:45:00	4.05983	4.059587	4.05983	0
2020-03-25 23:50:00	4.05983	4.059749	4.05983	0
2020-03-25 23:55:00	4.05902	4.059668	4.05902	0
2020-03-26 00:00:00	4.05902	4.059668	4.05902	0
2020-03-26 00:05:00	4.05983	4.059668	4.05983	0
2020-03-26 00:10:00	4.05902	4.059587	4.05902	0
2020-03-26 00:15:00	4.05902	4.059506	4.05902	0
2020-03-26 00:20:00	4.05983	4.059506	4.05983	0
2020-03-26 00:25:00	4.05902	4.059425	4.05902	0
2020-03-26 00:30:00	4.05902	4.059344	4.05902	0
2020-03-26 00:35:00	4.05983	4.059344	4.05983	0
2020-03-26 00:40:00	4.05983	4.059344	4.05983	0
2020-03-26 00:45:00	4.05983	4.059425	4.05983	0
2020-03-26 00:50:00	4.05983	4.059506	4.05983	0
2020-03-26 00:55:00	4.05983	4.059506	4.05983	0
2020-03-26 01:00:00	4.05983	4.059587	4.05983	0
2020-03-26 01:05:00	4.05902	4.059587	4.05902	0
2020-03-26 01:10:00	4.05983	4.059587	4.05983	0
2020-03-26 01:15:00	4.05983	4.059668	4.05983	0
2020-03-26 01:20:00	4.05983	4.059749	4.05983	0
2020-03-26 01:25:00	4.05902	4.059668	4.05902	0
2020-03-26 01:30:00	4.05983	4.059668	4.05983	0
2020-03-26 01:35:00	4.05983	4.059668	4.05983	0
2020-03-26 01:40:00	4.05902	4.059587	4.05902	0
2020-03-26 01:45:00	4.05983	4.059587	4.05983	0
2020-03-26 01:50:00	4.05902	4.059506	4.05902	0
2020-03-26 01:55:00	4.05983	4.059587	4.05983	0
2020-03-26 02:00:00	4.05902	4.059506	4.05902	0
2020-03-26 02:05:00	4.05983	4.059506	4.05983	0
2020-03-26 02:10:00	4.05983	4.059506	4.05983	0
2020-03-26 02:15:00	4.05983	4.059587	4.05983	0
2020-03-26 02:20:00	4.05983	4.059587	4.05983	0
2020-03-26 02:25:00	4.05983	4.059587	4.05983	0
2020-03-26 02:30:00	4.05983	4.059668	4.05983	0
2020-03-26 02:35:00	4.05983	4.059668	4.05983	0
2020-03-26 02:40:00	4.05983	4.059749	4.05983	0
2020-03-26 02:45:00	4.05983	4.059749	4.05983	0
2020-03-26 02:50:00	4.05983	4.05983	4.05983	0
2020-03-26 02:55:00	4.05902	4.059749	4.05902	0
2020-03-26 03:00:00	4.05983	4.059749	4.05983	0
2020-03-26 03:05:00	4.05983	4.059749	4.05983	0
2020-03-26 03:10:00	4.05983	4.059749	4.05983	0
2020-03-26 03:15:00	4.05902	4.059668	4.05902	0
2020-03-26 03:20:00	4.05821	4.059506	4.05821	0
2020-03-26 03:25:00	4.05902	4.059425	4.05902	0
2020-03-26 03:30:00	4.05902	4.059344	4.05902	0
2020-03-26 03:35:00	4.05902	4.059263	4.05902	0
2020-03-26 03:40:00	4.05983	4.059263	4.05983	0
2020-03-26 03:45:00	4.05983	4.059344	4.05983	0
2020-03-26 03:50:00	4.05902	4.059263	4.05902	0
2020-03-26 03:55:00	4.05902	4.059182	4.05902	0
2020-03-26 04:00:00	4.05902	4.059101	4.05902	0
2020-03-26 04:05:00	4.05983	4.059182	4.05983	0
2020-03-26 04:10:00	4.05983	4.059344	4.05983	0
2020-03-26 04:15:00	4.05983	4.059425	4.05983	0
2020-03-26 04:20:00	4.05983	4.059506	4.05983	0
2020-03-26 04:25:00	4.05983	4.059587	4.05983	0
2020-03-26 04:30:00	4.05821	4.059425	4.05821	0
2020-03-26 04:35:00	4.05983	4.059425	4.05983	0
2020-03-26 04:40:00	4.05902	4.059425	4.05902	0
2020-03-26 04:45:00	4.05902	4.059425	4.05902	0
2020-03-26 04:50:00	4.05983	4.059506	4.05983	0
2020-03-26 04:55:00	4.05821	4.059344	4.05821	0
2020-03-26 05:00:00	4.05821	4.059182	4.05821	0
2020-03-26 05:05:00	4.05902	4.059101	4.05902	0
2020-03-26 05:10:00	4.05821	4.058939	4.05821	0
2020-03-26 05:15:00	4.05902	4.058858	4.05902	0
2020-03-26 05:20:00	4.05902	4.058939	4.05902	0
2020-03-26 05:25:00	4.05738	4.058694	4.05738	0
2020-03-26 05:30:00	4.05983	4.058775	4.05983	0
2020-03-26 05:35:00	4.05738	4.058611	4.05738	0
2020-03-26 05:40:00	4.05902	4.05853	4.05902	0
2020-03-26 05:45:00	4.05902	4.058611	4.05902	0
2020-03-26 05:50:00	4.05821	4.058611	4.05821	0
2020-03-26 05:55:00	4.05902	4.058611	4.05902	0
2020-03-26 06:00:00	4.05738	4.058528	4.05738	0
2020-03-26 06:05:00	4.05821	4.058447	4.05821	0
2020-03-26 06:10:00	4.05738	4.058283	4.05738	0
2020-03-26 06:15:00	4.05821	4.058366	4.05821	0
2020-03-26 06:20:00	4.05821	4.058204	4.05821	0
2020-03-26 06:25:00	4.05738	4.058204	4.05738	0
2020-03-26 06:30:00	4.05821	4.058123	4.05821	0
2020-03-26 06:35:00	4.05902	4.058123	4.05902	0
2020-03-26 06:40:00	4.05821	4.058123	4.05821	0
2020-03-26 06:45:00	4.05902	4.058123	4.05902	0
2020-03-26 06:50:00	4.05902	4.058287	4.05902	0
2020-03-26 06:55:00	4.06308	4.058774	4.06308	0
2020-03-26 07:00:00	4.06471	4.059507	4.06471	0
2020-03-26 07:05:00	4.06308	4.059994	4.06308	0
2020-03-26 07:10:00	4.06064	4.060237	4.06064	0
2020-03-26 07:15:00	4.06064	4.060563	4.06064	0
2020-03-26 07:20:00	4.06146	4.060888	4.06146	0
2020-03-26 07:25:00	4.05902	4.060888	4.05902	0
2020-03-26 07:30:00	4.05983	4.06105	4.05983	0
2020-03-26 07:35:00	4.05983	4.061131	4.05983	0
2020-03-26 07:40:00	4.05902	4.061131	4.05902	0
2020-03-26 07:45:00	4.06064	4.060887	4.06064	0
2020-03-26 07:50:00	4.06064	4.06048	4.06064	0
2020-03-26 07:55:00	4.06227	4.060399	4.06227	0
2020-03-26 08:00:00	4.06064	4.060399	4.06064	0
2020-03-26 08:05:00	4.06064	4.060399	4.06064	0
2020-03-26 08:10:00	4.05983	4.060236	4.05983	0
2020-03-26 08:15:00	4.05657	4.059991	4.05657	0
2020-03-26 08:20:00	4.05576	4.059584	4.05576	0
2020-03-26 08:25:00	4.05576	4.059177	4.05576	0
2020-03-26 08:30:00	4.05657	4.058932	4.05657	0
2020-03-26 08:35:00	4.05657	4.058525	4.05657	0
2020-03-26 08:40:00	4.05657	4.058118	4.05657	0
2020-03-26 08:45:00	4.05657	4.057548	4.05657	0
2020-03-26 08:50:00	4.05657	4.057141	4.05657	0
2020-03-26 08:55:00	4.05657	4.056734	4.05657	0
2020-03-26 09:00:00	4.05657	4.056408	4.05657	0
2020-03-26 09:05:00	4.05821	4.056572	4.05821	0
2020-03-26 09:10:00	4.05983	4.056979	4.05983	0
2020-03-26 09:15:00	4.05821	4.057224	4.05821	0
2020-03-26 09:20:00	4.05821	4.057388	4.05821	0
2020-03-26 09:25:00	4.05821	4.057552	4.05821	0
2020-03-26 09:30:00	4.05738	4.057633	4.05738	0
2020-03-26 09:35:00	4.05821	4.057797	4.05821	0
2020-03-26 09:40:00	4.05657	4.057797	4.05657	0
2020-03-26 09:45:00	4.05657	4.057797	4.05657	0
2020-03-26 09:50:00	4.05738	4.057878	4.05738	0
2020-03-26 09:55:00	4.05821	4.057878	4.05821	0
2020-03-26 10:00:00	4.05657	4.057552	4.05657	0
2020-03-26 10:05:00	4.05738	4.057469	4.05738	0
2020-03-26 10:10:00	4.05738	4.057386	4.05738	0
2020-03-26 10:15:00	4.05821	4.057386	4.05821	0
2020-03-26 10:20:00	4.05821	4.057469	4.05821	0
2020-03-26 10:25:00	4.05821	4.057469	4.05821	0
2020-03-26 10:30:00	4.05657	4.057469	4.05657	0
2020-03-26 10:35:00	4.05738	4.05755	4.05738	0
2020-03-26 10:40:00	4.05821	4.057633	4.05821	0
2020-03-26 10:45:00	4.05738	4.05755	4.05738	0
2020-03-26 10:50:00	4.05821	4.057714	4.05821	0
2020-03-26 10:55:00	4.05821	4.057797	4.05821	0
2020-03-26 11:00:00	4.05657	4.057716	4.05657	0
2020-03-26 11:05:00	4.05821	4.057716	4.05821	0
2020-03-26 11:10:00	4.05657	4.057552	4.05657	0
2020-03-26 11:15:00	4.05738	4.057469	4.05738	0
2020-03-26 11:20:00	4.05821	4.057633	4.05821	0
2020-03-26 11:25:00	4.05821	4.057716	4.05821	0
2020-03-26 11:30:00	4.05738	4.057633	4.05738	0
2020-03-26 11:35:00	4.05821	4.057716	4.05821	0
2020-03-26 11:40:00	4.05821	4.057716	4.05821	0
2020-03-26 11:45:00	4.05738	4.057633	4.05738	0
2020-03-26 11:50:00	4.05821	4.057797	4.05821	0
2020-03-26 11:55:00	4.05821	4.057797	4.05821	0
2020-03-26 12:00:00	4.05821	4.057961	4.05821	0
2020-03-26 12:05:00	4.05821	4.058044	4.05821	0
2020-03-26 12:10:00	4.05821	4.058044	4.05821	0
2020-03-26 12:15:00	4.05902	4.058125	4.05902	0
2020-03-26 12:20:00	4.05821	4.058208	4.05821	0
2020-03-26 12:25:00	4.05902	4.058289	4.05902	0
2020-03-26 12:30:00	4.05821	4.058289	4.05821	0
2020-03-26 12:35:00	4.06064	4.058615	4.06064	0
2020-03-26 12:40:00	4.06064	4.058858	4.06064	0
2020-03-26 12:45:00	4.06227	4.059264	4.06227	0
2020-03-26 12:50:00	4.05983	4.059426	4.05983	0
2020-03-26 12:55:00	4.05983	4.059588	4.05983	0
2020-03-26 13:00:00	4.06064	4.059831	4.06064	0
2020-03-26 13:05:00	4.06064	4.059993	4.06064	0
2020-03-26 13:10:00	4.06146	4.060318	4.06146	0
2020-03-26 13:15:00	4.05902	4.060318	4.05902	0
2020-03-26 13:20:00	4.05657	4.060154	4.05657	0
2020-03-26 13:25:00	4.05657	4.059747	4.05657	0
2020-03-26 13:30:00	4.05657	4.05934	4.05657	0
2020-03-26 13:35:00	4.05657	4.05877	4.05657	0
2020-03-26 13:40:00	4.05657	4.058444	4.05657	0
2020-03-26 13:45:00	4.05657	4.058118	4.05657	0
2020-03-26 13:50:00	4.05821	4.057875	4.05821	0
2020-03-26 13:55:00	4.05738	4.057549	4.05738	0
2020-03-26 14:00:00	4.05657	4.05706	4.05657	0
2020-03-26 14:05:00	4.05738	4.056896	4.05738	0
2020-03-26 14:10:00	4.05821	4.05706	4.05821	0
2020-03-26 14:15:00	4.05738	4.057141	4.05738	0
2020-03-26 14:20:00	4.05902	4.057386	4.05902	0
2020-03-26 14:25:00	4.05821	4.05755	4.05821	0
2020-03-26 14:30:00	4.05983	4.057876	4.05983	0
2020-03-26 14:35:00	4.05902	4.058121	4.05902	0
2020-03-26 14:40:00	4.05902	4.058202	4.05902	0
2020-03-26 14:45:00	4.05821	4.058285	4.05821	0
2020-03-26 14:50:00	4.05902	4.05853	4.05902	0
2020-03-26 14:55:00	4.05902	4.058694	4.05902	0
2020-03-26 15:00:00	4.05821	4.058694	4.05821	0
2020-03-26 15:05:00	4.05902	4.058858	4.05902	0
2020-03-26 15:10:00	4.05983	4.058939	4.05983	0
2020-03-26 15:15:00	4.05902	4.05902	4.05902	0
2020-03-26 15:20:00	4.05983	4.05902	4.05983	0
2020-03-26 15:25:00	4.05983	4.059101	4.05983	0
2020-03-26 15:30:00	4.05983	4.059182	4.05983	0
2020-03-26 15:35:00	4.05983	4.059344	4.05983	0
2020-03-26 15:40:00	4.05902	4.059344	4.05902	0
2020-03-26 15:45:00	4.05983	4.059425	4.05983	0
2020-03-26 15:50:00	4.05821	4.059425	4.05821	0
2020-03-26 15:55:00	4.05983	4.059506	4.05983	0
2020-03-26 16:00:00	4.05983	4.059506	4.05983	0
2020-03-26 16:05:00	4.05902	4.059506	4.05902	0
2020-03-26 16:10:00	4.05983	4.059506	4.05983	0
2020-03-26 16:15:00	4.05983	4.059506	4.05983	0
2020-03-26 16:20:00	4.05983	4.059506	4.05983	0
2020-03-26 16:25:00	4.05902	4.059425	4.05902	0
2020-03-26 16:30:00	4.05902	4.059425	4.05902	0
2020-03-26 16:35:00	4.05902	4.059344	4.05902	0
2020-03-26 16:40:00	4.05902	4.059425	4.05902	0
2020-03-26 16:45:00	4.05983	4.059425	4.05983	0
2020-03-26 16:50:00	4.05902	4.059344	4.05902	0
2020-03-26 16:55:00	4.059	4.059342	4.059	0
2020-03-26 17:00:00	4.059	4.059259	4.059	0
2020-03-26 17:05:00	4.05818	4.059094	4.05818	0
2020-03-26 17:10:00	4.05817	4.058928	4.05817	0
2020-03-26 17:15:00	4.05899	4.058925	4.05899	0
2020-03-26 17:20:00	4.05899	4.058922	4.05899	0
2020-03-26 17:25:00	4.0598	4.059	4.0598	0
2020-03-26 17:30:00	4.05899	4.058997	4.05899	0
2020-03-26 17:35:00	4.0598	4.058994	4.0598	0
2020-03-26 17:40:00	4.059	4.058992	4.059	0
2020-03-26 17:45:00	4.059	4.058992	4.059	0
2020-03-26 17:50:00	4.059	4.058992	4.059	0
2020-03-26 17:55:00	4.05983	4.059157	4.05983	0
2020-03-26 18:00:00	4.05983	4.059323	4.05983	0
2020-03-26 18:05:00	4.05983	4.059407	4.05983	0
2020-03-26 18:10:00	4.05902	4.05941	4.05902	0
2020-03-26 18:15:00	4.05902	4.059332	4.05902	0
2020-03-26 18:20:00	4.05902	4.059335	4.05902	0
2020-03-26 18:25:00	4.05902	4.059257	4.05902	0
2020-03-26 18:30:00	4.05983	4.05934	4.05983	0
2020-03-26 18:35:00	4.05983	4.059423	4.05983	0
2020-03-26 18:40:00	4.05902	4.059425	4.05902	0
2020-03-26 18:45:00	4.05983	4.059425	4.05983	0
2020-03-26 18:50:00	4.05983	4.059425	4.05983	0
2020-03-26 18:55:00	4.05983	4.059425	4.05983	0
2020-03-26 19:00:00	4.05983	4.059506	4.05983	0
2020-03-26 19:05:00	4.05983	4.059587	4.05983	0
2020-03-26 19:10:00	4.05983	4.059668	4.05983	0
2020-03-26 19:15:00	4.05983	4.059749	4.05983	0
2020-03-26 19:20:00	4.06064	4.05983	4.06064	0
2020-03-26 19:25:00	4.05983	4.05983	4.05983	0
2020-03-26 19:30:00	4.05983	4.059911	4.05983	0
2020-03-26 19:35:00	4.05983	4.059911	4.05983	0
2020-03-26 19:40:00	4.05821	4.059749	4.05821	0
2020-03-26 19:45:00	4.05983	4.059749	4.05983	0
2020-03-26 19:50:00	4.05983	4.059749	4.05983	0
2020-03-26 19:55:00	4.05983	4.059749	4.05983	0
2020-03-26 20:00:00	4.05983	4.059749	4.05983	0
2020-03-26 20:05:00	4.05902	4.059668	4.05902	0
2020-03-26 20:10:00	4.05983	4.059587	4.05983	0
2020-03-26 20:15:00	4.05983	4.059587	4.05983	0
2020-03-26 20:20:00	4.05902	4.059506	4.05902	0
2020-03-26 20:25:00	4.05983	4.059506	4.05983	0
2020-03-26 20:30:00	4.05983	4.059668	4.05983	0
2020-03-26 20:35:00	4.05983	4.059668	4.05983	0
2020-03-26 20:40:00	4.06064	4.059749	4.06064	0
2020-03-26 20:45:00	4.05902	4.059668	4.05902	0
2020-03-26 20:50:00	4.05983	4.059668	4.05983	0
2020-03-26 20:55:00	4.05983	4.059749	4.05983	0
2020-03-26 21:00:00	4.05983	4.059749	4.05983	0
2020-03-26 21:05:00	4.05983	4.059749	4.05983	0
2020-03-26 21:10:00	4.05983	4.05983	4.05983	0
2020-03-26 21:15:00	4.05983	4.05983	4.05983	0
2020-03-26 21:20:00	4.06064	4.059911	4.06064	0
2020-03-26 21:25:00	4.06146	4.060074	4.06146	0
2020-03-26 21:30:00	4.05902	4.059912	4.05902	0
2020-03-26 21:35:00	4.05983	4.059993	4.05983	0
2020-03-26 21:40:00	4.05983	4.059993	4.05983	0
2020-03-26 21:45:00	4.05983	4.059993	4.05983	0
2020-03-26 21:50:00	4.06064	4.060074	4.06064	0
2020-03-26 21:55:00	4.06064	4.060155	4.06064	0
2020-03-26 22:00:00	4.06064	4.060236	4.06064	0
2020-03-26 22:05:00	4.05983	4.060236	4.05983	0
2020-03-26 22:10:00	4.06064	4.060236	4.06064	0
2020-03-26 22:15:00	4.05983	4.060073	4.05983	0
2020-03-26 22:20:00	4.06146	4.060317	4.06146	0
2020-03-26 22:25:00	4.06064	4.060398	4.06064	0
2020-03-26 22:30:00	4.06146	4.060561	4.06146	0
2020-03-26 22:35:00	4.06146	4.060724	4.06146	0
2020-03-26 22:40:00	4.06064	4.060724	4.06064	0
2020-03-26 22:45:00	4.06146	4.060806	4.06146	0
2020-03-26 22:50:00	4.05983	4.060725	4.05983	0
2020-03-26 22:55:00	4.05983	4.060725	4.05983	0
2020-03-26 23:00:00	4.06064	4.060725	4.06064	0
2020-03-26 23:05:00	4.06146	4.060888	4.06146	0
2020-03-26 23:10:00	4.06064	4.060806	4.06064	0
2020-03-26 23:15:00	4.05983	4.060725	4.05983	0
2020-03-26 23:20:00	4.05983	4.060562	4.05983	0
2020-03-26 23:25:00	4.05983	4.060399	4.05983	0
2020-03-26 23:30:00	4.06064	4.060399	4.06064	0
2020-03-26 23:35:00	4.06064	4.060317	4.06064	0
2020-03-26 23:40:00	4.05983	4.060317	4.05983	0
2020-03-26 23:45:00	4.06146	4.06048	4.06146	0
2020-03-26 23:50:00	4.06064	4.06048	4.06064	0
2020-03-26 23:55:00	4.06064	4.060398	4.06064	0
2020-03-27 00:00:00	4.05983	4.060317	4.05983	0
2020-03-27 00:05:00	4.05983	4.060317	4.05983	0
2020-03-27 00:10:00	4.06064	4.060398	4.06064	0
2020-03-27 00:15:00	4.05983	4.060398	4.05983	0
2020-03-27 00:20:00	4.06146	4.06048	4.06146	0
2020-03-27 00:25:00	4.06064	4.06048	4.06064	0
2020-03-27 00:30:00	4.06064	4.060561	4.06064	0
2020-03-27 00:35:00	4.06064	4.060479	4.06064	0
2020-03-27 00:40:00	4.05983	4.060398	4.05983	0
2020-03-27 00:45:00	4.05983	4.060317	4.05983	0
2020-03-27 00:50:00	4.06064	4.060398	4.06064	0
2020-03-27 00:55:00	4.05983	4.060398	4.05983	0
2020-03-27 01:00:00	4.05983	4.060317	4.05983	0
2020-03-27 01:05:00	4.05983	4.060317	4.05983	0
2020-03-27 01:10:00	4.05983	4.060154	4.05983	0
2020-03-27 01:15:00	4.05983	4.060073	4.05983	0
2020-03-27 01:20:00	4.06064	4.060073	4.06064	0
2020-03-27 01:25:00	4.06064	4.060073	4.06064	0
2020-03-27 01:30:00	4.05983	4.060073	4.05983	0
2020-03-27 01:35:00	4.05983	4.060073	4.05983	0
2020-03-27 01:40:00	4.06064	4.060073	4.06064	0
2020-03-27 01:45:00	4.06064	4.060154	4.06064	0
2020-03-27 01:50:00	4.06064	4.060235	4.06064	0
2020-03-27 01:55:00	4.06146	4.060398	4.06146	0
2020-03-27 02:00:00	4.05983	4.060398	4.05983	0
2020-03-27 02:05:00	4.05983	4.060398	4.05983	0
2020-03-27 02:10:00	4.06064	4.060398	4.06064	0
2020-03-27 02:15:00	4.05983	4.060317	4.05983	0
2020-03-27 02:20:00	4.05983	4.060317	4.05983	0
2020-03-27 02:25:00	4.06064	4.060398	4.06064	0
2020-03-27 02:30:00	4.06064	4.060398	4.06064	0
2020-03-27 02:35:00	4.06146	4.06048	4.06146	0
2020-03-27 02:40:00	4.06146	4.060562	4.06146	0
2020-03-27 02:45:00	4.06064	4.06048	4.06064	0
2020-03-27 02:50:00	4.06064	4.060561	4.06064	0
2020-03-27 02:55:00	4.06064	4.060642	4.06064	0
2020-03-27 03:00:00	4.05983	4.060561	4.05983	0
2020-03-27 03:05:00	4.05983	4.060561	4.05983	0
2020-03-27 03:10:00	4.06064	4.060642	4.06064	0
2020-03-27 03:15:00	4.06064	4.060642	4.06064	0
2020-03-27 03:20:00	4.05983	4.060561	4.05983	0
2020-03-27 03:25:00	4.06146	4.060561	4.06146	0
2020-03-27 03:30:00	4.06064	4.060479	4.06064	0
2020-03-27 03:35:00	4.06064	4.060479	4.06064	0
2020-03-27 03:40:00	4.06146	4.060561	4.06146	0
2020-03-27 03:45:00	4.06064	4.060561	4.06064	0
2020-03-27 03:50:00	4.05983	4.060561	4.05983	0
2020-03-27 03:55:00	4.06062	4.06064	4.06062	0
2020-03-27 04:00:00	4.06143	4.060719	4.06143	0
2020-03-27 04:05:00	4.06061	4.060716	4.06061	0
2020-03-27 04:10:00	4.06061	4.060794	4.06061	0
2020-03-27 04:15:00	4.0598	4.060628	4.0598	0
2020-03-27 04:20:00	4.06061	4.060625	4.06061	0
2020-03-27 04:25:00	4.06062	4.060623	4.06062	0
2020-03-27 04:30:00	4.0598	4.060457	4.0598	0
2020-03-27 04:35:00	4.06062	4.060455	4.06062	0
2020-03-27 04:40:00	4.06062	4.060534	4.06062	0
2020-03-27 04:45:00	4.06064	4.060536	4.06064	0
2020-03-27 04:50:00	4.06064	4.060457	4.06064	0
2020-03-27 04:55:00	4.06145	4.060541	4.06145	0
2020-03-27 05:00:00	4.06145	4.060625	4.06145	0
2020-03-27 05:05:00	4.05983	4.060628	4.05983	0
2020-03-27 05:10:00	4.06146	4.060713	4.06146	0
2020-03-27 05:15:00	4.06064	4.060715	4.06064	0
2020-03-27 05:20:00	4.06064	4.060799	4.06064	0
2020-03-27 05:25:00	4.06064	4.060801	4.06064	0
2020-03-27 05:30:00	4.06064	4.060803	4.06064	0
2020-03-27 05:35:00	4.06064	4.060803	4.06064	0
2020-03-27 05:40:00	4.06064	4.060803	4.06064	0
2020-03-27 05:45:00	4.06064	4.060722	4.06064	0
2020-03-27 05:50:00	4.05983	4.06056	4.05983	0
2020-03-27 05:55:00	4.06064	4.060641	4.06064	0
2020-03-27 06:00:00	4.05983	4.060478	4.05983	0
2020-03-27 06:05:00	4.05983	4.060397	4.05983	0
2020-03-27 06:10:00	4.05983	4.060316	4.05983	0
2020-03-27 06:15:00	4.05983	4.060235	4.05983	0
2020-03-27 06:20:00	4.05983	4.060154	4.05983	0
2020-03-27 06:25:00	4.05983	4.060073	4.05983	0
2020-03-27 06:30:00	4.06064	4.060073	4.06064	0
2020-03-27 06:35:00	4.06064	4.060073	4.06064	0
2020-03-27 06:40:00	4.05983	4.060073	4.05983	0
2020-03-27 06:45:00	4.06064	4.060073	4.06064	0
2020-03-27 06:50:00	4.06064	4.060154	4.06064	0
2020-03-27 06:55:00	4.05983	4.060154	4.05983	0
2020-03-27 07:00:00	4.05983	4.060154	4.05983	0
2020-03-27 07:05:00	4.05983	4.060154	4.05983	0
2020-03-27 07:10:00	4.06064	4.060235	4.06064	0
2020-03-27 07:15:00	4.05983	4.060235	4.05983	0
2020-03-27 07:20:00	4.06471	4.060642	4.06471	0
2020-03-27 07:25:00	4.06633	4.061211	4.06633	0
2020-03-27 07:30:00	4.06715	4.061943	4.06715	0
2020-03-27 07:35:00	4.06633	4.062512	4.06633	0
2020-03-27 07:40:00	4.06552	4.063	4.06552	0
2020-03-27 07:45:00	4.06633	4.06365	4.06633	0
2020-03-27 07:50:00	4.06633	4.0643	4.06633	0
2020-03-27 07:55:00	4.06715	4.065032	4.06715	0
2020-03-27 08:00:00	4.06715	4.065683	4.06715	0
2020-03-27 08:05:00	4.06633	4.066333	4.06633	0
2020-03-27 08:10:00	4.06633	4.066495	4.06633	0
2020-03-27 08:15:00	4.06552	4.066414	4.06552	0
2020-03-27 08:20:00	4.06389	4.066088	4.06389	0
2020-03-27 08:25:00	4.06389	4.065844	4.06389	0
2020-03-27 08:30:00	4.06552	4.065844	4.06552	0
2020-03-27 08:35:00	4.06633	4.065844	4.06633	0
2020-03-27 08:40:00	4.06552	4.065763	4.06552	0
2020-03-27 08:45:00	4.06552	4.0656	4.06552	0
2020-03-27 08:50:00	4.06389	4.065274	4.06389	0
2020-03-27 08:55:00	4.06308	4.064949	4.06308	0
2020-03-27 09:00:00	4.06308	4.064624	4.06308	0
2020-03-27 09:05:00	4.06308	4.06438	4.06308	0
2020-03-27 09:10:00	4.06389	4.06438	4.06389	0
2020-03-27 09:15:00	4.06633	4.064624	4.06633	0
2020-03-27 09:20:00	4.06308	4.06438	4.06308	0
2020-03-27 09:25:00	4.06308	4.064055	4.06308	0
2020-03-27 09:30:00	4.06064	4.063567	4.06064	0
2020-03-27 09:35:00	4.06308	4.063323	4.06308	0
2020-03-27 09:40:00	4.06389	4.063323	4.06389	0
2020-03-27 09:45:00	4.06633	4.063648	4.06633	0
2020-03-27 09:50:00	4.06471	4.063811	4.06471	0
2020-03-27 09:55:00	4.06552	4.064055	4.06552	0
2020-03-27 10:00:00	4.06633	4.064299	4.06633	0
2020-03-27 10:05:00	4.06552	4.064218	4.06552	0
2020-03-27 10:10:00	4.06633	4.064543	4.06633	0
2020-03-27 10:15:00	4.06715	4.06495	4.06715	0
2020-03-27 10:20:00	4.06633	4.065519	4.06633	0
2020-03-27 10:25:00	4.06715	4.065926	4.06715	0
2020-03-27 10:30:00	4.06633	4.06617	4.06633	0
2020-03-27 10:35:00	4.06633	4.06617	4.06633	0
2020-03-27 10:40:00	4.06715	4.066414	4.06715	0
2020-03-27 10:45:00	4.06796	4.066658	4.06796	0
2020-03-27 10:50:00	4.06633	4.066658	4.06633	0
2020-03-27 10:55:00	4.06715	4.066821	4.06715	0
2020-03-27 11:00:00	4.06715	4.066903	4.06715	0
2020-03-27 11:05:00	4.06715	4.066903	4.06715	0
2020-03-27 11:10:00	4.06633	4.066903	4.06633	0
2020-03-27 11:15:00	4.06796	4.066984	4.06796	0
2020-03-27 11:20:00	4.06796	4.067147	4.06796	0
2020-03-27 11:25:00	4.06633	4.067147	4.06633	0
2020-03-27 11:30:00	4.06877	4.067309	4.06877	0
2020-03-27 11:35:00	4.06552	4.067065	4.06552	0
2020-03-27 11:40:00	4.06552	4.066984	4.06552	0
2020-03-27 11:45:00	4.06633	4.066902	4.06633	0
2020-03-27 11:50:00	4.06633	4.06682	4.06633	0
2020-03-27 11:55:00	4.06633	4.066738	4.06633	0
2020-03-27 12:00:00	4.06633	4.066738	4.06633	0
2020-03-27 12:05:00	4.06633	4.066575	4.06633	0
2020-03-27 12:10:00	4.06552	4.066331	4.06552	0
2020-03-27 12:15:00	4.06308	4.066006	4.06308	0
2020-03-27 12:20:00	4.06308	4.065437	4.06308	0
2020-03-27 12:25:00	4.06389	4.065274	4.06389	0
2020-03-27 12:30:00	4.06389	4.065111	4.06389	0
2020-03-27 12:35:00	4.06389	4.064867	4.06389	0
2020-03-27 12:40:00	4.06471	4.064705	4.06471	0
2020-03-27 12:45:00	4.06552	4.064624	4.06552	0
2020-03-27 12:50:00	4.06389	4.06438	4.06389	0
2020-03-27 12:55:00	4.06308	4.064055	4.06308	0
2020-03-27 13:00:00	4.06227	4.06373	4.06227	0
2020-03-27 13:05:00	4.05821	4.063243	4.05821	0
2020-03-27 13:10:00	4.05657	4.062592	4.05657	0
2020-03-27 13:15:00	4.05657	4.06186	4.05657	0
2020-03-27 13:20:00	4.05657	4.061128	4.05657	0
2020-03-27 13:25:00	4.05657	4.060396	4.05657	0
2020-03-27 13:30:00	4.05657	4.059582	4.05657	0
2020-03-27 13:35:00	4.05738	4.058768	4.05738	0
2020-03-27 13:40:00	4.05821	4.0582	4.05821	0
2020-03-27 13:45:00	4.05902	4.057794	4.05902	0
2020-03-27 13:50:00	4.05983	4.05755	4.05983	0
2020-03-27 13:55:00	4.05983	4.057712	4.05983	0
2020-03-27 14:00:00	4.05902	4.057957	4.05902	0
2020-03-27 14:05:00	4.05983	4.058283	4.05983	0
2020-03-27 14:10:00	4.05983	4.058609	4.05983	0
2020-03-27 14:15:00	4.05983	4.058935	4.05983	0
2020-03-27 14:20:00	4.05983	4.059261	4.05983	0
2020-03-27 14:25:00	4.06064	4.059587	4.06064	0
2020-03-27 14:30:00	4.05983	4.059749	4.05983	0
2020-03-27 14:35:00	4.06146	4.059993	4.06146	0
2020-03-27 14:40:00	4.06064	4.060074	4.06064	0
2020-03-27 14:45:00	4.06064	4.060155	4.06064	0
2020-03-27 14:50:00	4.06146	4.060399	4.06146	0
2020-03-27 14:55:00	4.06146	4.060562	4.06146	0
2020-03-27 15:00:00	4.06227	4.060806	4.06227	0
2020-03-27 15:05:00	4.06227	4.06105	4.06227	0
2020-03-27 15:10:00	4.06146	4.061213	4.06146	0
2020-03-27 15:15:00	4.06227	4.061376	4.06227	0
2020-03-27 15:20:00	4.06064	4.061457	4.06064	0
2020-03-27 15:25:00	4.06146	4.061457	4.06146	0
2020-03-27 15:30:00	4.06308	4.061701	4.06308	0
2020-03-27 15:35:00	4.06308	4.061945	4.06308	0
2020-03-27 15:40:00	4.06146	4.061945	4.06146	0
2020-03-27 15:45:00	4.06308	4.062107	4.06308	0
2020-03-27 15:50:00	4.06227	4.062107	4.06227	0
2020-03-27 15:55:00	4.06146	4.062026	4.06146	0
2020-03-27 16:00:00	4.06227	4.062107	4.06227	0
2020-03-27 16:05:00	4.06308	4.062188	4.06308	0
2020-03-27 16:10:00	4.06227	4.062351	4.06227	0
2020-03-27 16:15:00	4.06308	4.062513	4.06308	0
2020-03-27 16:20:00	4.06308	4.062513	4.06308	0
2020-03-27 16:25:00	4.06227	4.062432	4.06227	0
2020-03-27 16:30:00	4.06308	4.062594	4.06308	0
2020-03-27 16:35:00	4.06146	4.062432	4.06146	0
2020-03-27 16:40:00	4.06227	4.062432	4.06227	0
2020-03-27 16:45:00	4.06308	4.062594	4.06308	0
2020-03-27 16:50:00	4.06308	4.062675	4.06308	0
2020-03-27 16:55:00	4.06308	4.062675	4.06308	0
2020-03-27 17:00:00	4.06308	4.062756	4.06308	0
2020-03-27 17:05:00	4.06308	4.062756	4.06308	0
2020-03-27 17:10:00	4.06308	4.062756	4.06308	0
2020-03-27 17:15:00	4.06308	4.062837	4.06308	0
2020-03-27 17:20:00	4.06308	4.062837	4.06308	0
2020-03-27 17:25:00	4.06308	4.062999	4.06308	0
2020-03-27 17:30:00	4.06308	4.06308	4.06308	0
2020-03-27 17:35:00	4.06308	4.06308	4.06308	0
2020-03-27 17:40:00	4.06308	4.06308	4.06308	0
2020-03-27 17:45:00	4.06308	4.06308	4.06308	0
2020-03-27 17:50:00	4.06308	4.06308	4.06308	0
2020-03-27 17:55:00	4.06308	4.06308	4.06308	0
2020-03-27 18:00:00	4.06227	4.062999	4.06227	0
2020-03-27 18:05:00	4.06308	4.062999	4.06308	0
2020-03-27 18:10:00	4.06308	4.062999	4.06308	0
2020-03-27 18:15:00	4.06308	4.062999	4.06308	0
2020-03-27 18:20:00	4.06308	4.062999	4.06308	0
2020-03-27 18:25:00	4.06308	4.062999	4.06308	0
2020-03-27 18:30:00	4.06308	4.062999	4.06308	0
2020-03-27 18:35:00	4.06389	4.06308	4.06389	0
2020-03-27 18:40:00	4.06389	4.063161	4.06389	0
2020-03-27 18:45:00	4.06308	4.063161	4.06308	0
2020-03-27 18:50:00	4.06308	4.063242	4.06308	0
2020-03-27 18:55:00	4.06308	4.063242	4.06308	0
2020-03-27 19:00:00	4.06308	4.063242	4.06308	0
2020-03-27 19:05:00	4.06308	4.063242	4.06308	0
2020-03-27 19:10:00	4.06308	4.063242	4.06308	0
2020-03-27 19:15:00	4.06389	4.063323	4.06389	0
2020-03-27 19:20:00	4.06308	4.063323	4.06308	0
2020-03-27 19:25:00	4.06389	4.063323	4.06389	0
2020-03-27 19:30:00	4.06308	4.063242	4.06308	0
2020-03-27 19:35:00	4.06389	4.063323	4.06389	0
2020-03-27 19:40:00	4.06308	4.063323	4.06308	0
2020-03-27 19:45:00	4.06308	4.063323	4.06308	0
2020-03-27 19:50:00	4.06308	4.063323	4.06308	0
2020-03-27 19:55:00	4.06389	4.063404	4.06389	0
2020-03-27 20:00:00	4.06308	4.063404	4.06308	0
2020-03-27 20:05:00	4.06389	4.063404	4.06389	0
2020-03-27 20:10:00	4.06471	4.063567	4.06471	0
2020-03-27 20:15:00	4.06389	4.063567	4.06389	0
2020-03-27 20:20:00	4.06471	4.06373	4.06471	0
2020-03-27 20:25:00	4.06389	4.06373	4.06389	0
2020-03-27 20:30:00	4.06471	4.063893	4.06471	0
2020-03-27 20:35:00	4.06471	4.064056	4.06471	0
2020-03-27 20:40:00	4.06389	4.064137	4.06389	0
2020-03-27 20:45:00	4.06308	4.064056	4.06308	0
2020-03-27 20:50:00	4.06471	4.064219	4.06471	0
2020-03-27 20:55:00	4.06552	4.064382	4.06552	0
2020-03-27 21:00:00	4.06552	4.064463	4.06552	0
2020-03-27 21:05:00	4.06471	4.064545	4.06471	0
2020-03-27 21:10:00	4.06552	4.064626	4.06552	0
2020-03-27 21:15:00	4.06471	4.064708	4.06471	0
2020-03-27 21:20:00	4.06471	4.064708	4.06471	0
2020-03-27 21:25:00	4.06471	4.064708	4.06471	0
2020-03-27 21:30:00	4.06552	4.064871	4.06552	0
2020-03-27 21:35:00	4.06471	4.065034	4.06471	0
2020-03-27 21:40:00	4.06471	4.065034	4.06471	0
2020-03-27 21:45:00	4.06552	4.065034	4.06552	0
2020-03-27 21:50:00	4.06552	4.065034	4.06552	0
2020-03-27 21:55:00	4.06471	4.065034	4.06471	0
2020-03-27 22:00:00	4.06471	4.064953	4.06471	0
2020-03-27 22:05:00	4.06552	4.065034	4.06552	0
2020-03-27 22:10:00	4.06633	4.065196	4.06633	0
2020-03-27 22:15:00	4.06552	4.065277	4.06552	0
2020-03-27 22:20:00	4.06633	4.065358	4.06633	0
2020-03-27 22:25:00	4.06552	4.065439	4.06552	0
2020-03-27 22:30:00	4.06633	4.065601	4.06633	0
2020-03-27 22:35:00	4.06552	4.065601	4.06552	0
2020-03-27 22:40:00	4.06633	4.065682	4.06633	0
2020-03-27 22:45:00	4.06471	4.065682	4.06471	0
2020-03-27 22:50:00	4.06633	4.065844	4.06633	0
2020-03-27 22:55:00	4.06633	4.065925	4.06633	0
2020-03-27 23:00:00	4.06633	4.065925	4.06633	0
2020-03-27 23:05:00	4.06552	4.065925	4.06552	0
2020-03-27 23:10:00	4.06552	4.065844	4.06552	0
2020-03-27 23:15:00	4.06552	4.065844	4.06552	0
2020-03-27 23:20:00	4.06715	4.065926	4.06715	0
2020-03-27 23:25:00	4.06552	4.065926	4.06552	0
2020-03-27 23:30:00	4.06633	4.065926	4.06633	0
2020-03-27 23:35:00	4.06552	4.066007	4.06552	0
2020-03-27 23:40:00	4.06552	4.065926	4.06552	0
2020-03-27 23:45:00	4.06552	4.065845	4.06552	0
2020-03-27 23:50:00	4.06633	4.065845	4.06633	0
2020-03-27 23:55:00	4.06471	4.065764	4.06471	0
2020-03-28 00:00:00	4.06552	4.065764	4.06552	0
2020-03-28 00:05:00	4.06552	4.065764	4.06552	0
2020-03-28 00:10:00	4.06552	4.065601	4.06552	0
2020-03-28 00:15:00	4.06552	4.065601	4.06552	0
2020-03-28 00:20:00	4.06552	4.06552	4.06552	0
2020-03-28 00:25:00	4.06552	4.06552	4.06552	0
2020-03-28 00:30:00	4.06471	4.065439	4.06471	0
2020-03-28 00:35:00	4.06633	4.06552	4.06633	0
2020-03-28 00:40:00	4.06552	4.065439	4.06552	0
2020-03-28 00:45:00	4.06633	4.065601	4.06633	0
2020-03-28 00:50:00	4.06633	4.065682	4.06633	0
2020-03-28 00:55:00	4.06552	4.065682	4.06552	0
2020-03-28 01:00:00	4.06552	4.065682	4.06552	0
2020-03-28 01:05:00	4.06633	4.065763	4.06633	0
2020-03-28 01:10:00	4.06633	4.065844	4.06633	0
2020-03-28 01:15:00	4.06633	4.065925	4.06633	0
2020-03-28 01:20:00	4.06633	4.066087	4.06633	0
2020-03-28 01:25:00	4.06633	4.066087	4.06633	0
2020-03-28 01:30:00	4.06552	4.066087	4.06552	0
2020-03-28 01:35:00	4.06633	4.066087	4.06633	0
2020-03-28 01:40:00	4.06633	4.066087	4.06633	0
2020-03-28 01:45:00	4.06633	4.066168	4.06633	0
2020-03-28 01:50:00	4.06633	4.066249	4.06633	0
2020-03-28 01:55:00	4.06633	4.066249	4.06633	0
2020-03-28 02:00:00	4.06633	4.066249	4.06633	0
2020-03-28 02:05:00	4.06633	4.066249	4.06633	0
2020-03-28 02:10:00	4.06633	4.066249	4.06633	0
2020-03-28 02:15:00	4.06633	4.066249	4.06633	0
2020-03-28 02:20:00	4.06633	4.06633	4.06633	0
2020-03-28 02:25:00	4.06633	4.06633	4.06633	0
2020-03-28 02:30:00	4.06471	4.066168	4.06471	0
2020-03-28 02:35:00	4.06633	4.066168	4.06633	0
2020-03-28 02:40:00	4.06552	4.066087	4.06552	0
2020-03-28 02:45:00	4.06633	4.066087	4.06633	0
2020-03-28 02:50:00	4.06552	4.066006	4.06552	0
2020-03-28 02:55:00	4.06552	4.065925	4.06552	0
2020-03-28 03:00:00	4.06633	4.065925	4.06633	0
2020-03-28 03:05:00	4.06633	4.065925	4.06633	0
2020-03-28 03:10:00	4.06633	4.065925	4.06633	0
2020-03-28 03:15:00	4.06633	4.065925	4.06633	0
2020-03-28 03:20:00	4.06633	4.066087	4.06633	0
2020-03-28 03:25:00	4.06633	4.066087	4.06633	0
2020-03-28 03:30:00	4.06633	4.066168	4.06633	0
2020-03-28 03:35:00	4.06552	4.066087	4.06552	0
2020-03-28 03:40:00	4.06633	4.066168	4.06633	0
2020-03-28 03:45:00	4.06633	4.066249	4.06633	0
2020-03-28 03:50:00	4.06633	4.066249	4.06633	0
2020-03-28 03:55:00	4.06633	4.066249	4.06633	0
2020-03-28 04:00:00	4.06633	4.066249	4.06633	0
2020-03-28 04:05:00	4.06633	4.066249	4.06633	0
2020-03-28 04:10:00	4.06633	4.066249	4.06633	0
2020-03-28 04:15:00	4.06633	4.066249	4.06633	0
2020-03-28 04:20:00	4.06633	4.066249	4.06633	0
2020-03-28 04:25:00	4.06633	4.06633	4.06633	0
2020-03-28 04:30:00	4.06633	4.06633	4.06633	0
2020-03-28 04:35:00	4.06633	4.06633	4.06633	0
2020-03-28 04:40:00	4.06633	4.06633	4.06633	0
2020-03-28 04:45:00	4.06633	4.06633	4.06633	0
2020-03-28 04:50:00	4.06633	4.06633	4.06633	0
2020-03-28 04:55:00	4.06633	4.06633	4.06633	0
2020-03-28 05:00:00	4.06633	4.06633	4.06633	0
2020-03-28 05:05:00	4.06633	4.06633	4.06633	0
2020-03-28 05:10:00	4.06552	4.066249	4.06552	0
2020-03-28 05:15:00	4.06552	4.066168	4.06552	0
2020-03-28 05:20:00	4.06633	4.066168	4.06633	0
2020-03-28 05:25:00	4.07284	4.066819	4.07284	0
2020-03-28 05:30:00	4.06877	4.067063	4.06877	0
2020-03-28 05:35:00	4.06715	4.067145	4.06715	0
2020-03-28 05:40:00	4.06552	4.067064	4.06552	0
2020-03-28 05:45:00	4.06633	4.067064	4.06633	0
2020-03-28 05:50:00	4.06552	4.066983	4.06552	0
2020-03-28 05:55:00	4.06551	4.066901	4.06551	0
2020-03-28 06:00:00	4.0655	4.066899	4.0655	0
2020-03-28 06:05:00	4.06631	4.066978	4.06631	0
2020-03-28 06:10:00	4.06467	4.066812	4.06467	0
2020-03-28 06:15:00	4.06631	4.066159	4.06631	0
2020-03-28 06:20:00	4.0655	4.065832	4.0655	0
2020-03-28 06:25:00	4.06631	4.065748	4.06631	0
2020-03-28 06:30:00	4.06632	4.065828	4.06632	0
2020-03-28 06:35:00	4.06551	4.065746	4.06551	0
2020-03-28 06:40:00	4.06632	4.065826	4.06632	0
2020-03-28 06:45:00	4.06551	4.065826	4.06551	0
2020-03-28 06:50:00	4.0647	4.065746	4.0647	0
2020-03-28 06:55:00	4.0647	4.065585	4.0647	0
2020-03-28 07:00:00	4.06552	4.06567	4.06552	0
2020-03-28 07:05:00	4.06552	4.065591	4.06552	0
2020-03-28 07:10:00	4.06552	4.065593	4.06552	0
2020-03-28 07:15:00	4.06633	4.065595	4.06633	0
2020-03-28 07:20:00	4.06633	4.065596	4.06633	0
2020-03-28 07:25:00	4.06633	4.065678	4.06633	0
2020-03-28 07:30:00	4.06552	4.065598	4.06552	0
2020-03-28 07:35:00	4.06633	4.06568	4.06633	0
2020-03-28 07:40:00	4.06552	4.065762	4.06552	0
2020-03-28 07:45:00	4.06471	4.065763	4.06471	0
2020-03-28 07:50:00	4.06471	4.065682	4.06471	0
2020-03-28 07:55:00	4.06552	4.065682	4.06552	0
2020-03-28 08:00:00	4.06471	4.065601	4.06471	0
2020-03-28 08:05:00	4.06552	4.06552	4.06552	0
2020-03-28 08:10:00	4.06471	4.065358	4.06471	0
2020-03-28 08:15:00	4.06552	4.065277	4.06552	0
2020-03-28 08:20:00	4.06471	4.065196	4.06471	0
2020-03-28 08:25:00	4.06552	4.065115	4.06552	0
2020-03-28 08:30:00	4.06633	4.065196	4.06633	0
2020-03-28 08:35:00	4.06552	4.065277	4.06552	0
2020-03-28 08:40:00	4.06958	4.065764	4.06958	0
2020-03-28 08:45:00	4.06796	4.066008	4.06796	0
2020-03-28 08:50:00	4.06633	4.06617	4.06633	0
2020-03-28 08:55:00	4.06552	4.06617	4.06552	0
2020-03-28 09:00:00	4.06471	4.06617	4.06471	0
2020-03-28 09:05:00	4.06471	4.066089	4.06471	0
2020-03-28 09:10:00	4.06389	4.066007	4.06389	0
2020-03-28 09:15:00	4.06308	4.065763	4.06308	0
2020-03-28 09:20:00	4.06552	4.065682	4.06552	0
2020-03-28 09:25:00	4.06389	4.065519	4.06389	0
2020-03-28 09:30:00	4.06471	4.065032	4.06471	0
2020-03-28 09:35:00	4.06389	4.064625	4.06389	0
2020-03-28 09:40:00	4.06471	4.064463	4.06471	0
2020-03-28 09:45:00	4.06389	4.0643	4.06389	0
2020-03-28 09:50:00	4.06389	4.064218	4.06389	0
2020-03-28 09:55:00	4.06471	4.064218	4.06471	0
2020-03-28 10:00:00	4.06389	4.064218	4.06389	0
2020-03-28 10:05:00	4.06389	4.064299	4.06389	0
2020-03-28 10:10:00	4.06308	4.064055	4.06308	0
2020-03-28 10:15:00	4.06471	4.064137	4.06471	0
2020-03-28 10:20:00	4.06389	4.064055	4.06389	0
2020-03-28 10:25:00	4.06471	4.064137	4.06471	0
2020-03-28 10:30:00	4.06633	4.064299	4.06633	0
2020-03-28 10:35:00	4.06471	4.064381	4.06471	0
2020-03-28 10:40:00	4.06389	4.064381	4.06389	0
2020-03-28 10:45:00	4.06552	4.064462	4.06552	0
2020-03-28 10:50:00	4.06389	4.064462	4.06389	0
2020-03-28 10:55:00	4.06552	4.064625	4.06552	0
2020-03-28 11:00:00	4.06552	4.064869	4.06552	0
2020-03-28 11:05:00	4.06552	4.06495	4.06552	0
2020-03-28 11:10:00	4.06552	4.065113	4.06552	0
2020-03-28 11:15:00	4.06471	4.065113	4.06471	0
2020-03-28 11:20:00	4.06633	4.065113	4.06633	0
2020-03-28 11:25:00	4.06471	4.065113	4.06471	0
2020-03-28 11:30:00	4.06552	4.065276	4.06552	0
2020-03-28 11:35:00	4.06471	4.065195	4.06471	0
2020-03-28 11:40:00	4.06552	4.065358	4.06552	0
2020-03-28 11:45:00	4.06633	4.065439	4.06633	0
2020-03-28 11:50:00	4.06552	4.065439	4.06552	0
2020-03-28 11:55:00	4.06552	4.065439	4.06552	0
2020-03-28 12:00:00	4.06471	4.065358	4.06471	0
2020-03-28 12:05:00	4.06389	4.065276	4.06389	0
2020-03-28 12:10:00	4.06552	4.065195	4.06552	0
2020-03-28 12:15:00	4.06552	4.065276	4.06552	0
2020-03-28 12:20:00	4.0647	4.065194	4.0647	0
2020-03-28 12:25:00	4.0647	4.065193	4.0647	0
2020-03-28 12:30:00	4.0655	4.065191	4.0655	0
2020-03-28 12:35:00	4.06631	4.065189	4.06631	0
2020-03-28 12:40:00	4.06631	4.065268	4.06631	0
2020-03-28 12:45:00	4.06631	4.065347	4.06631	0
2020-03-28 12:50:00	4.06631	4.065507	4.06631	0
2020-03-28 12:55:00	4.0655	4.065668	4.0655	0
2020-03-28 13:00:00	4.06632	4.065748	4.06632	0
2020-03-28 13:05:00	4.06551	4.065747	4.06551	0
2020-03-28 13:10:00	4.06632	4.065909	4.06632	0
2020-03-28 13:15:00	4.06551	4.06599	4.06551	0
2020-03-28 13:20:00	4.06633	4.066073	4.06633	0
2020-03-28 13:25:00	4.06552	4.065994	4.06552	0
2020-03-28 13:30:00	4.06633	4.065996	4.06633	0
2020-03-28 13:35:00	4.06633	4.065998	4.06633	0
2020-03-28 13:40:00	4.06633	4.066	4.06633	0
2020-03-28 13:45:00	4.06633	4.066083	4.06633	0
2020-03-28 13:50:00	4.06633	4.066084	4.06633	0
2020-03-28 13:55:00	4.06633	4.066166	4.06633	0
2020-03-28 14:00:00	4.06552	4.066086	4.06552	0
2020-03-28 14:05:00	4.06633	4.066168	4.06633	0
2020-03-28 14:10:00	4.06633	4.066168	4.06633	0
2020-03-28 14:15:00	4.06633	4.066249	4.06633	0
2020-03-28 14:20:00	4.06633	4.066249	4.06633	0
2020-03-28 14:25:00	4.06633	4.066249	4.06633	0
2020-03-28 14:30:00	4.06715	4.066331	4.06715	0
2020-03-28 14:35:00	4.06715	4.066413	4.06715	0
2020-03-28 14:40:00	4.06633	4.066413	4.06633	0
2020-03-28 14:45:00	4.06633	4.066413	4.06633	0
2020-03-28 14:50:00	4.06633	4.066494	4.06633	0
2020-03-28 14:55:00	4.06633	4.066494	4.06633	0
2020-03-28 15:00:00	4.06633	4.066494	4.06633	0
2020-03-28 15:05:00	4.06633	4.066494	4.06633	0
2020-03-28 15:10:00	4.06715	4.066576	4.06715	0
2020-03-28 15:15:00	4.06633	4.066576	4.06633	0
2020-03-28 15:20:00	4.06633	4.066494	4.06633	0
2020-03-28 15:25:00	4.06633	4.066412	4.06633	0
2020-03-28 15:30:00	4.06633	4.066412	4.06633	0
2020-03-28 15:35:00	4.06715	4.066494	4.06715	0
2020-03-28 15:40:00	4.06633	4.066494	4.06633	0
2020-03-28 15:45:00	4.06633	4.066494	4.06633	0
2020-03-28 15:50:00	4.06633	4.066494	4.06633	0
2020-03-28 15:55:00	4.06633	4.066494	4.06633	0
2020-03-28 16:00:00	4.06633	4.066412	4.06633	0
2020-03-28 16:05:00	4.06633	4.066412	4.06633	0
2020-03-28 16:10:00	4.06633	4.066412	4.06633	0
2020-03-28 16:15:00	4.06633	4.066412	4.06633	0
2020-03-28 16:20:00	4.06633	4.066412	4.06633	0
2020-03-28 16:25:00	4.06633	4.06633	4.06633	0
2020-03-28 16:30:00	4.06633	4.06633	4.06633	0
2020-03-28 16:35:00	4.06633	4.06633	4.06633	0
2020-03-28 16:40:00	4.06633	4.06633	4.06633	0
2020-03-28 16:45:00	4.06633	4.06633	4.06633	0
2020-03-28 16:50:00	4.06633	4.06633	4.06633	0
2020-03-28 16:55:00	4.06715	4.066412	4.06715	0
2020-03-28 17:00:00	4.06633	4.066412	4.06633	0
2020-03-28 17:05:00	4.06715	4.066494	4.06715	0
2020-03-28 17:10:00	4.06715	4.066576	4.06715	0
2020-03-28 17:15:00	4.06633	4.066576	4.06633	0
2020-03-28 17:20:00	4.06715	4.066658	4.06715	0
2020-03-28 17:25:00	4.06633	4.066658	4.06633	0
2020-03-28 17:30:00	4.06715	4.06674	4.06715	0
2020-03-28 17:35:00	4.06715	4.066822	4.06715	0
2020-03-28 17:40:00	4.06715	4.066904	4.06715	0
2020-03-28 17:45:00	4.06714	4.066903	4.06714	0
2020-03-28 17:50:00	4.06633	4.066903	4.06633	0
2020-03-28 17:55:00	4.06713	4.066901	4.06713	0
2020-03-28 18:00:00	4.06794	4.06698	4.06794	0
2020-03-28 18:05:00	4.06793	4.06714	4.06793	0
2020-03-28 18:10:00	4.06793	4.067218	4.06793	0
2020-03-28 18:15:00	4.06793	4.067378	4.06793	0
2020-03-28 18:20:00	4.06794	4.067457	4.06794	0
2020-03-28 18:25:00	4.06713	4.067455	4.06713	0
2020-03-28 18:30:00	4.06875	4.067615	4.06875	0
2020-03-28 18:35:00	4.06876	4.067777	4.06876	0
2020-03-28 18:40:00	4.06632	4.067776	4.06632	0
2020-03-28 18:45:00	4.06714	4.067777	4.06714	0
2020-03-28 18:50:00	4.06795	4.067778	4.06795	0
2020-03-28 18:55:00	4.06714	4.067699	4.06714	0
2020-03-28 19:00:00	4.06796	4.067702	4.06796	0
2020-03-28 19:05:00	4.06715	4.067624	4.06715	0
2020-03-28 19:10:00	4.06715	4.067545	4.06715	0
2020-03-28 19:15:00	4.06715	4.067547	4.06715	0
2020-03-28 19:20:00	4.06796	4.067468	4.06796	0
2020-03-28 19:25:00	4.06715	4.067307	4.06715	0
2020-03-28 19:30:00	4.06877	4.067552	4.06877	0
2020-03-28 19:35:00	4.06958	4.067796	4.06958	0
2020-03-28 19:40:00	4.06958	4.067959	4.06958	0
2020-03-28 19:45:00	4.06796	4.068041	4.06796	0
2020-03-28 19:50:00	4.06958	4.068203	4.06958	0
2020-03-28 19:55:00	4.06796	4.068284	4.06796	0
2020-03-28 20:00:00	4.06877	4.068446	4.06877	0
2020-03-28 20:05:00	4.06796	4.068527	4.06796	0
2020-03-28 20:10:00	4.06877	4.068608	4.06877	0
2020-03-28 20:15:00	4.06877	4.06877	4.06877	0
2020-03-28 20:20:00	4.06877	4.06877	4.06877	0
2020-03-28 20:25:00	4.06877	4.068689	4.06877	0
2020-03-28 20:30:00	4.06958	4.068689	4.06958	0
2020-03-28 20:35:00	4.06877	4.06877	4.06877	0
2020-03-28 20:40:00	4.06877	4.068689	4.06877	0
2020-03-28 20:45:00	4.06958	4.068851	4.06958	0
2020-03-28 20:50:00	4.06877	4.068851	4.06877	0
2020-03-28 20:55:00	4.06877	4.068932	4.06877	0
2020-03-28 21:00:00	4.06958	4.069013	4.06958	0
2020-03-28 21:05:00	4.06877	4.069013	4.06877	0
2020-03-28 21:10:00	4.06877	4.069013	4.06877	0
2020-03-28 21:15:00	4.06877	4.069013	4.06877	0
2020-03-28 21:20:00	4.06958	4.069013	4.06958	0
2020-03-28 21:25:00	4.06958	4.069094	4.06958	0
2020-03-28 21:30:00	4.06958	4.069175	4.06958	0
2020-03-28 21:35:00	4.06958	4.069175	4.06958	0
2020-03-28 21:40:00	4.06958	4.069256	4.06958	0
2020-03-28 21:45:00	4.06958	4.069337	4.06958	0
2020-03-28 21:50:00	4.06958	4.069337	4.06958	0
2020-03-28 21:55:00	4.06958	4.069418	4.06958	0
2020-03-28 22:00:00	4.06958	4.069499	4.06958	0
2020-03-28 22:05:00	4.06958	4.06958	4.06958	0
2020-03-28 22:10:00	4.06958	4.06958	4.06958	0
2020-03-28 22:15:00	4.06877	4.069499	4.06877	0
2020-03-28 22:20:00	4.06958	4.069499	4.06958	0
2020-03-28 22:25:00	4.06958	4.069499	4.06958	0
2020-03-28 22:30:00	4.06958	4.069499	4.06958	0
2020-03-28 22:35:00	4.06958	4.069499	4.06958	0
2020-03-28 22:40:00	4.06958	4.069499	4.06958	0
2020-03-28 22:45:00	4.06958	4.069499	4.06958	0
2020-03-28 22:50:00	4.06958	4.069499	4.06958	0
2020-03-28 22:55:00	4.06958	4.069499	4.06958	0
2020-03-28 23:00:00	4.06958	4.069499	4.06958	0
2020-03-28 23:05:00	4.06958	4.06958	4.06958	0
2020-03-28 23:10:00	4.06958	4.06958	4.06958	0
2020-03-28 23:15:00	4.06958	4.06958	4.06958	0
2020-03-28 23:20:00	4.06958	4.06958	4.06958	0
2020-03-28 23:25:00	4.06877	4.069499	4.06877	0
2020-03-28 23:30:00	4.06958	4.069499	4.06958	0
2020-03-28 23:35:00	4.06958	4.069499	4.06958	0
2020-03-28 23:40:00	4.06958	4.069499	4.06958	0
2020-03-28 23:45:00	4.06958	4.069499	4.06958	0
2020-03-28 23:50:00	4.06877	4.069418	4.06877	0
2020-03-28 23:55:00	4.06877	4.069337	4.06877	0
2020-03-29 00:00:00	4.06958	4.069337	4.06958	0
2020-03-29 00:05:00	4.06877	4.069256	4.06877	0
2020-03-29 00:10:00	4.06877	4.069175	4.06877	0
2020-03-29 00:15:00	4.06958	4.069256	4.06958	0
2020-03-29 00:20:00	4.06958	4.069256	4.06958	0
2020-03-29 00:25:00	4.06958	4.069256	4.06958	0
2020-03-29 00:30:00	4.06958	4.069256	4.06958	0
2020-03-29 00:35:00	4.06958	4.069256	4.06958	0
2020-03-29 00:40:00	4.06958	4.069337	4.06958	0
2020-03-29 00:45:00	4.06958	4.069418	4.06958	0
2020-03-29 00:50:00	4.06877	4.069337	4.06877	0
2020-03-29 00:55:00	4.06958	4.069418	4.06958	0
2020-03-29 01:00:00	4.06958	4.069499	4.06958	0
2020-03-29 01:05:00	4.06877	4.069418	4.06877	0
2020-03-29 01:10:00	4.06958	4.069418	4.06958	0
2020-03-29 01:15:00	4.06958	4.069418	4.06958	0
2020-03-29 01:20:00	4.06958	4.069418	4.06958	0
2020-03-29 01:25:00	4.06958	4.069418	4.06958	0
2020-03-29 01:30:00	4.06877	4.069337	4.06877	0
2020-03-29 01:35:00	4.06877	4.069256	4.06877	0
2020-03-29 01:40:00	4.06877	4.069256	4.06877	0
2020-03-29 01:45:00	4.06958	4.069256	4.06958	0
2020-03-29 01:50:00	4.06958	4.069256	4.06958	0
2020-03-29 01:55:00	4.06958	4.069337	4.06958	0
2020-03-29 02:00:00	4.06877	4.069256	4.06877	0
2020-03-29 02:05:00	4.06958	4.069256	4.06958	0
2020-03-29 02:10:00	4.06958	4.069256	4.06958	0
2020-03-29 02:15:00	4.06958	4.069256	4.06958	0
2020-03-29 02:20:00	4.06958	4.069337	4.06958	0
2020-03-29 02:25:00	4.06877	4.069337	4.06877	0
2020-03-29 02:30:00	4.06958	4.069418	4.06958	0
2020-03-29 02:35:00	4.06958	4.069418	4.06958	0
2020-03-29 02:40:00	4.06958	4.069418	4.06958	0
2020-03-29 02:45:00	4.06958	4.069418	4.06958	0
2020-03-29 02:50:00	4.06877	4.069418	4.06877	0
2020-03-29 02:55:00	4.06958	4.069418	4.06958	0
2020-03-29 03:00:00	4.06877	4.069337	4.06877	0
2020-03-29 03:05:00	4.06877	4.069256	4.06877	0
2020-03-29 03:10:00	4.06958	4.069256	4.06958	0
2020-03-29 03:15:00	4.06958	4.069337	4.06958	0
2020-03-29 03:20:00	4.06796	4.069175	4.06796	0
2020-03-29 03:25:00	4.06958	4.069175	4.06958	0
2020-03-29 03:30:00	4.06958	4.069175	4.06958	0
2020-03-29 03:35:00	4.06877	4.069094	4.06877	0
2020-03-29 03:40:00	4.06958	4.069175	4.06958	0
2020-03-29 03:45:00	4.06877	4.069094	4.06877	0
2020-03-29 03:50:00	4.06877	4.069094	4.06877	0
2020-03-29 03:55:00	4.06958	4.069175	4.06958	0
2020-03-29 04:00:00	4.06877	4.069094	4.06877	0
2020-03-29 04:05:00	4.06958	4.069094	4.06958	0
2020-03-29 04:10:00	4.06877	4.069175	4.06877	0
2020-03-29 04:15:00	4.06796	4.069013	4.06796	0
2020-03-29 04:20:00	4.06877	4.068932	4.06877	0
2020-03-29 04:25:00	4.06877	4.068932	4.06877	0
2020-03-29 04:30:00	4.06877	4.068851	4.06877	0
2020-03-29 04:35:00	4.06877	4.068851	4.06877	0
2020-03-29 04:40:00	4.06958	4.068932	4.06958	0
2020-03-29 04:45:00	4.06958	4.068932	4.06958	0
2020-03-29 04:50:00	4.06958	4.069013	4.06958	0
2020-03-29 04:55:00	4.06958	4.069013	4.06958	0
2020-03-29 05:00:00	4.06877	4.069013	4.06877	0
2020-03-29 05:05:00	4.06958	4.069175	4.06958	0
2020-03-29 05:10:00	4.06958	4.069256	4.06958	0
2020-03-29 05:15:00	4.06958	4.069337	4.06958	0
2020-03-29 05:20:00	4.06958	4.069418	4.06958	0
2020-03-29 05:25:00	4.06958	4.069499	4.06958	0
2020-03-29 05:30:00	4.06877	4.069418	4.06877	0
2020-03-29 05:35:00	4.06958	4.069418	4.06958	0
2020-03-29 05:40:00	4.06958	4.069418	4.06958	0
2020-03-29 05:45:00	4.06796	4.069256	4.06796	0
2020-03-29 05:50:00	4.06796	4.069175	4.06796	0
2020-03-29 05:55:00	4.06877	4.069094	4.06877	0
2020-03-29 06:00:00	4.06877	4.069013	4.06877	0
2020-03-29 06:05:00	4.06877	4.068932	4.06877	0
2020-03-29 06:10:00	4.06877	4.068851	4.06877	0
2020-03-29 06:15:00	4.06796	4.068689	4.06796	0
2020-03-29 06:20:00	4.06796	4.068608	4.06796	0
2020-03-29 06:25:00	4.06796	4.068446	4.06796	0
2020-03-29 06:30:00	4.06715	4.068203	4.06715	0
2020-03-29 06:35:00	4.06796	4.068203	4.06796	0
2020-03-29 06:40:00	4.06877	4.068284	4.06877	0
2020-03-29 06:45:00	4.06958	4.068365	4.06958	0
2020-03-29 06:50:00	4.06877	4.068365	4.06877	0
2020-03-29 06:55:00	4.06877	4.068365	4.06877	0
2020-03-29 07:00:00	4.06796	4.068284	4.06796	0
2020-03-29 07:05:00	4.06796	4.068284	4.06796	0
2020-03-29 07:10:00	4.06877	4.068365	4.06877	0
2020-03-29 07:15:00	4.06877	4.068446	4.06877	0
2020-03-29 07:20:00	4.06877	4.068608	4.06877	0
2020-03-29 07:25:00	4.06877	4.068689	4.06877	0
2020-03-29 07:30:00	4.06715	4.068527	4.06715	0
2020-03-29 07:35:00	4.06877	4.068446	4.06877	0
2020-03-29 07:40:00	4.06796	4.068365	4.06796	0
2020-03-29 07:45:00	4.06796	4.068284	4.06796	0
2020-03-29 07:50:00	4.06796	4.068284	4.06796	0
2020-03-29 07:55:00	4.06796	4.068284	4.06796	0
2020-03-29 08:00:00	4.06796	4.068203	4.06796	0
2020-03-29 08:05:00	4.06715	4.068041	4.06715	0
2020-03-29 08:10:00	4.06796	4.06796	4.06796	0
2020-03-29 08:15:00	4.06796	4.067879	4.06796	0
2020-03-29 08:20:00	4.06796	4.06796	4.06796	0
2020-03-29 08:25:00	4.06796	4.067879	4.06796	0
2020-03-29 08:30:00	4.06796	4.067879	4.06796	0
2020-03-29 08:35:00	4.06796	4.067879	4.06796	0
2020-03-29 08:40:00	4.06796	4.067879	4.06796	0
2020-03-29 08:45:00	4.06796	4.067879	4.06796	0
2020-03-29 08:50:00	4.06633	4.067716	4.06633	0
2020-03-29 08:55:00	4.06796	4.067797	4.06796	0
2020-03-29 09:00:00	4.06796	4.067797	4.06796	0
2020-03-29 09:05:00	4.06715	4.067716	4.06715	0
2020-03-29 09:10:00	4.06715	4.067635	4.06715	0
2020-03-29 09:15:00	4.06633	4.067472	4.06633	0
2020-03-29 09:20:00	4.06715	4.067391	4.06715	0
2020-03-29 09:25:00	4.06715	4.06731	4.06715	0
2020-03-29 09:30:00	4.06715	4.067229	4.06715	0
2020-03-29 09:35:00	4.06796	4.067229	4.06796	0
2020-03-29 09:40:00	4.06877	4.067473	4.06877	0
2020-03-29 09:45:00	4.06633	4.06731	4.06633	0
2020-03-29 09:50:00	4.06633	4.067147	4.06633	0
2020-03-29 09:55:00	4.06796	4.067228	4.06796	0
2020-03-29 10:00:00	4.06715	4.067228	4.06715	0
2020-03-29 10:05:00	4.06633	4.067228	4.06633	0
2020-03-29 10:10:00	4.06715	4.067228	4.06715	0
2020-03-29 10:15:00	4.06715	4.067228	4.06715	0
2020-03-29 10:20:00	4.06796	4.067309	4.06796	0
2020-03-29 10:25:00	4.06796	4.067309	4.06796	0
2020-03-29 10:30:00	4.06715	4.067147	4.06715	0
2020-03-29 10:35:00	4.06877	4.067391	4.06877	0
2020-03-29 10:40:00	4.06796	4.067554	4.06796	0
2020-03-29 10:45:00	4.06796	4.067554	4.06796	0
2020-03-29 10:50:00	4.06796	4.067635	4.06796	0
2020-03-29 10:55:00	4.06633	4.067635	4.06633	0
2020-03-29 11:00:00	4.06715	4.067635	4.06715	0
2020-03-29 11:05:00	4.06715	4.067635	4.06715	0
2020-03-29 11:10:00	4.06715	4.067554	4.06715	0
2020-03-29 11:15:00	4.06958	4.067716	4.06958	0
2020-03-29 11:20:00	4.06796	4.067797	4.06796	0
2020-03-29 11:25:00	4.06633	4.067553	4.06633	0
2020-03-29 11:30:00	4.06796	4.067553	4.06796	0
2020-03-29 11:35:00	4.06796	4.067553	4.06796	0
2020-03-29 11:40:00	4.06796	4.067553	4.06796	0
2020-03-29 11:45:00	4.06633	4.067553	4.06633	0
2020-03-29 11:50:00	4.06796	4.067634	4.06796	0
2020-03-29 11:55:00	4.06715	4.067634	4.06715	0
2020-03-29 12:00:00	4.06796	4.067715	4.06796	0
2020-03-29 12:05:00	4.06877	4.067634	4.06877	0
2020-03-29 12:10:00	4.06715	4.067553	4.06715	0
2020-03-29 12:15:00	4.06796	4.067716	4.06796	0
2020-03-29 12:20:00	4.06796	4.067716	4.06796	0
2020-03-29 12:25:00	4.06715	4.067635	4.06715	0
2020-03-29 12:30:00	4.06796	4.067635	4.06796	0
2020-03-29 12:35:00	4.06796	4.067798	4.06796	0
2020-03-29 12:40:00	4.06796	4.067798	4.06796	0
2020-03-29 12:45:00	4.06877	4.06796	4.06877	0
2020-03-29 12:50:00	4.06877	4.068041	4.06877	0
2020-03-29 12:55:00	4.06877	4.068041	4.06877	0
2020-03-29 13:00:00	4.06796	4.068122	4.06796	0
2020-03-29 13:05:00	4.06796	4.068122	4.06796	0
2020-03-29 13:10:00	4.06796	4.068122	4.06796	0
2020-03-29 13:15:00	4.06796	4.068203	4.06796	0
2020-03-29 13:20:00	4.06796	4.068203	4.06796	0
2020-03-29 13:25:00	4.06877	4.068284	4.06877	0
2020-03-29 13:30:00	4.06877	4.068365	4.06877	0
2020-03-29 13:35:00	4.06877	4.068365	4.06877	0
2020-03-29 13:40:00	4.06958	4.068446	4.06958	0
2020-03-29 13:45:00	4.06796	4.068365	4.06796	0
2020-03-29 13:50:00	4.06877	4.068446	4.06877	0
2020-03-29 13:55:00	4.06877	4.068527	4.06877	0
2020-03-29 14:00:00	4.06796	4.068527	4.06796	0
2020-03-29 14:05:00	4.06877	4.068608	4.06877	0
2020-03-29 14:10:00	4.06877	4.068689	4.06877	0
2020-03-29 14:15:00	4.06796	4.068608	4.06796	0
2020-03-29 14:20:00	4.06715	4.068446	4.06715	0
2020-03-29 14:25:00	4.06958	4.068527	4.06958	0
2020-03-29 14:30:00	4.06958	4.068527	4.06958	0
2020-03-29 14:35:00	4.06958	4.068689	4.06958	0
2020-03-29 14:40:00	4.06796	4.068608	4.06796	0
2020-03-29 14:45:00	4.06796	4.068527	4.06796	0
2020-03-29 14:50:00	4.06877	4.068608	4.06877	0
2020-03-29 14:55:00	4.06877	4.068608	4.06877	0
2020-03-29 15:00:00	4.06877	4.068608	4.06877	0
2020-03-29 15:05:00	4.06796	4.068608	4.06796	0
2020-03-29 15:10:00	4.06877	4.06877	4.06877	0
2020-03-29 15:15:00	4.06796	4.068608	4.06796	0
2020-03-29 15:20:00	4.06877	4.068527	4.06877	0
2020-03-29 15:25:00	4.06796	4.068365	4.06796	0
2020-03-29 15:30:00	4.06877	4.068446	4.06877	0
2020-03-29 15:35:00	4.06958	4.068608	4.06958	0
2020-03-29 15:40:00	4.06958	4.068689	4.06958	0
2020-03-29 15:45:00	4.06877	4.068689	4.06877	0
2020-03-29 15:50:00	4.06958	4.06877	4.06958	0
2020-03-29 15:55:00	4.06958	4.068932	4.06958	0
2020-03-29 16:00:00	4.06796	4.068851	4.06796	0
2020-03-29 16:05:00	4.06958	4.069013	4.06958	0
2020-03-29 16:10:00	4.06877	4.069013	4.06877	0
2020-03-29 16:15:00	4.06958	4.069175	4.06958	0
2020-03-29 16:20:00	4.06877	4.069175	4.06877	0
2020-03-29 16:25:00	4.06877	4.069094	4.06877	0
2020-03-29 16:30:00	4.06958	4.069094	4.06958	0
2020-03-29 16:35:00	4.06796	4.069013	4.06796	0
2020-03-29 16:40:00	4.06877	4.068932	4.06877	0
2020-03-29 16:45:00	4.06958	4.068932	4.06958	0
2020-03-29 16:50:00	4.06877	4.069013	4.06877	0
2020-03-29 16:55:00	4.06796	4.068851	4.06796	0
2020-03-29 17:00:00	4.06958	4.068932	4.06958	0
2020-03-29 17:05:00	4.06796	4.06877	4.06796	0
2020-03-29 17:10:00	4.06877	4.06877	4.06877	0
2020-03-29 17:15:00	4.06958	4.068851	4.06958	0
2020-03-29 17:20:00	4.06877	4.06877	4.06877	0
2020-03-29 17:25:00	4.06958	4.068932	4.06958	0
2020-03-29 17:30:00	4.06877	4.068932	4.06877	0
2020-03-29 17:35:00	4.06958	4.068932	4.06958	0
2020-03-29 17:40:00	4.06958	4.069013	4.06958	0
2020-03-29 17:45:00	4.06958	4.069175	4.06958	0
2020-03-29 17:50:00	4.06958	4.069175	4.06958	0
2020-03-29 17:55:00	4.06958	4.069337	4.06958	0
2020-03-29 18:00:00	4.06958	4.069418	4.06958	0
2020-03-29 18:05:00	4.06958	4.069418	4.06958	0
2020-03-29 18:10:00	4.06958	4.069499	4.06958	0
2020-03-29 18:15:00	4.06877	4.069418	4.06877	0
2020-03-29 18:20:00	4.06958	4.069499	4.06958	0
2020-03-29 18:25:00	4.06877	4.069418	4.06877	0
2020-03-29 18:30:00	4.06877	4.069337	4.06877	0
2020-03-29 18:35:00	4.06877	4.069256	4.06877	0
2020-03-29 18:40:00	4.06877	4.069175	4.06877	0
2020-03-29 18:45:00	4.06958	4.069175	4.06958	0
2020-03-29 18:50:00	4.06877	4.069094	4.06877	0
2020-03-29 18:55:00	4.06877	4.069013	4.06877	0
2020-03-29 19:00:00	4.06877	4.068932	4.06877	0
2020-03-29 19:05:00	4.06958	4.069013	4.06958	0
2020-03-29 19:10:00	4.06958	4.069013	4.06958	0
2020-03-29 19:15:00	4.06958	4.069094	4.06958	0
2020-03-29 19:20:00	4.06958	4.069175	4.06958	0
2020-03-29 19:25:00	4.06958	4.069256	4.06958	0
2020-03-29 19:30:00	4.06877	4.069256	4.06877	0
2020-03-29 19:35:00	4.06877	4.069175	4.06877	0
2020-03-29 19:40:00	4.06958	4.069256	4.06958	0
2020-03-29 19:45:00	4.06796	4.069175	4.06796	0
2020-03-29 19:50:00	4.06958	4.069256	4.06958	0
2020-03-29 19:55:00	4.06958	4.069256	4.06958	0
2020-03-29 20:00:00	4.06958	4.069256	4.06958	0
2020-03-29 20:05:00	4.06958	4.069256	4.06958	0
2020-03-29 20:10:00	4.06958	4.069256	4.06958	0
2020-03-29 20:15:00	4.06958	4.069256	4.06958	0
2020-03-29 20:20:00	4.06958	4.069337	4.06958	0
2020-03-29 20:25:00	4.06958	4.069418	4.06958	0
2020-03-29 20:30:00	4.06958	4.069418	4.06958	0
2020-03-29 20:35:00	4.06958	4.06958	4.06958	0
2020-03-29 20:40:00	4.06877	4.069499	4.06877	0
2020-03-29 20:45:00	4.06958	4.069499	4.06958	0
2020-03-29 20:50:00	4.06958	4.069499	4.06958	0
2020-03-29 20:55:00	4.06877	4.069418	4.06877	0
2020-03-29 21:00:00	4.06958	4.069418	4.06958	0
2020-03-29 21:05:00	4.06877	4.069337	4.06877	0
2020-03-29 21:10:00	4.06958	4.069337	4.06958	0
2020-03-29 21:15:00	4.06958	4.069337	4.06958	0
2020-03-29 21:20:00	4.06877	4.069256	4.06877	0
2020-03-29 21:25:00	4.06958	4.069256	4.06958	0
2020-03-29 21:30:00	4.06958	4.069337	4.06958	0
2020-03-29 21:35:00	4.06877	4.069256	4.06877	0
2020-03-29 21:40:00	4.06958	4.069256	4.06958	0
2020-03-29 21:45:00	4.06877	4.069256	4.06877	0
2020-03-29 21:50:00	4.06877	4.069175	4.06877	0
2020-03-29 21:55:00	4.06877	4.069175	4.06877	0
2020-03-29 22:00:00	4.06877	4.069094	4.06877	0
2020-03-29 22:05:00	4.06958	4.069094	4.06958	0
2020-03-29 22:10:00	4.06796	4.069013	4.06796	0
2020-03-29 22:15:00	4.06877	4.068932	4.06877	0
2020-03-29 22:20:00	4.06958	4.068932	4.06958	0
2020-03-29 22:25:00	4.06958	4.069013	4.06958	0
2020-03-29 22:30:00	4.06958	4.069013	4.06958	0
2020-03-29 22:35:00	4.06958	4.069094	4.06958	0
2020-03-29 22:40:00	4.06958	4.069175	4.06958	0
2020-03-29 22:45:00	4.06958	4.069256	4.06958	0
2020-03-29 22:50:00	4.06958	4.069337	4.06958	0
2020-03-29 22:55:00	4.06958	4.069337	4.06958	0
2020-03-29 23:00:00	4.06958	4.069499	4.06958	0
2020-03-29 23:05:00	4.06958	4.06958	4.06958	0
2020-03-29 23:10:00	4.06877	4.069499	4.06877	0
2020-03-29 23:15:00	4.07041	4.069582	4.07041	0
2020-03-29 23:20:00	4.07041	4.069665	4.07041	0
2020-03-29 23:25:00	4.06958	4.069665	4.06958	0
2020-03-29 23:30:00	4.06958	4.069665	4.06958	0
2020-03-29 23:35:00	4.06958	4.069665	4.06958	0
2020-03-29 23:40:00	4.06958	4.069665	4.06958	0
2020-03-29 23:45:00	4.06958	4.069665	4.06958	0
2020-03-29 23:50:00	4.06958	4.069665	4.06958	0
2020-03-29 23:55:00	4.06958	4.069665	4.06958	0
2020-03-30 00:00:00	4.06958	4.069746	4.06958	0
2020-03-30 00:05:00	4.06958	4.069663	4.06958	0
2020-03-30 00:10:00	4.06958	4.06958	4.06958	0
2020-03-30 00:15:00	4.06958	4.06958	4.06958	0
2020-03-30 00:20:00	4.06958	4.06958	4.06958	0
2020-03-30 00:25:00	4.06958	4.06958	4.06958	0
2020-03-30 00:30:00	4.06958	4.06958	4.06958	0
2020-03-30 00:35:00	4.06958	4.06958	4.06958	0
2020-03-30 00:40:00	4.06958	4.06958	4.06958	0
2020-03-30 00:45:00	4.06958	4.06958	4.06958	0
2020-03-30 00:50:00	4.06958	4.06958	4.06958	0
2020-03-30 00:55:00	4.07041	4.069663	4.07041	0
2020-03-30 01:00:00	4.06958	4.069663	4.06958	0
2020-03-30 01:05:00	4.06958	4.069663	4.06958	0
2020-03-30 01:10:00	4.07122	4.069827	4.07122	0
2020-03-30 01:15:00	4.06958	4.069827	4.06958	0
2020-03-30 01:20:00	4.06958	4.069827	4.06958	0
2020-03-30 01:25:00	4.06958	4.069827	4.06958	0
2020-03-30 01:30:00	4.06958	4.069827	4.06958	0
2020-03-30 01:35:00	4.07041	4.06991	4.07041	0
2020-03-30 01:40:00	4.06958	4.06991	4.06958	0
2020-03-30 01:45:00	4.07041	4.06991	4.07041	0
2020-03-30 01:50:00	4.06958	4.06991	4.06958	0
2020-03-30 01:55:00	4.06877	4.069829	4.06877	0
2020-03-30 02:00:00	4.06958	4.069665	4.06958	0
2020-03-30 02:05:00	4.06958	4.069665	4.06958	0
2020-03-30 02:10:00	4.06958	4.069665	4.06958	0
2020-03-30 02:15:00	4.07122	4.069829	4.07122	0
2020-03-30 02:20:00	4.06958	4.069829	4.06958	0
2020-03-30 02:25:00	4.06958	4.069746	4.06958	0
2020-03-30 02:30:00	4.06958	4.069746	4.06958	0
2020-03-30 02:35:00	4.07122	4.069827	4.07122	0
2020-03-30 02:40:00	4.06958	4.069827	4.06958	0
2020-03-30 02:45:00	4.06958	4.069908	4.06958	0
2020-03-30 02:50:00	4.06958	4.069908	4.06958	0
2020-03-30 02:55:00	4.06958	4.069908	4.06958	0
2020-03-30 03:00:00	4.06958	4.069908	4.06958	0
2020-03-30 03:05:00	4.06958	4.069744	4.06958	0
2020-03-30 03:10:00	4.06958	4.069744	4.06958	0
2020-03-30 03:15:00	4.06958	4.069744	4.06958	0
2020-03-30 03:20:00	4.06958	4.069744	4.06958	0
2020-03-30 03:25:00	4.06958	4.06958	4.06958	0
2020-03-30 03:30:00	4.06877	4.069499	4.06877	0
2020-03-30 03:35:00	4.06958	4.069499	4.06958	0
2020-03-30 03:40:00	4.06877	4.069418	4.06877	0
2020-03-30 03:45:00	4.06958	4.069418	4.06958	0
2020-03-30 03:50:00	4.06958	4.069418	4.06958	0
2020-03-30 03:55:00	4.06958	4.069418	4.06958	0
2020-03-30 04:00:00	4.06958	4.069418	4.06958	0
2020-03-30 04:05:00	4.06958	4.069418	4.06958	0
2020-03-30 04:10:00	4.06958	4.069418	4.06958	0
2020-03-30 04:15:00	4.06958	4.069418	4.06958	0
2020-03-30 04:20:00	4.06877	4.069418	4.06877	0
2020-03-30 04:25:00	4.06958	4.069418	4.06958	0
2020-03-30 04:30:00	4.06958	4.069499	4.06958	0
2020-03-30 04:35:00	4.06958	4.069499	4.06958	0
2020-03-30 04:40:00	4.06957	4.069498	4.06957	0
2020-03-30 04:45:00	4.06957	4.069497	4.06957	0
2020-03-30 04:50:00	4.06956	4.069495	4.06956	0
2020-03-30 04:55:00	4.06956	4.069493	4.06956	0
2020-03-30 05:00:00	4.06875	4.06941	4.06875	0
2020-03-30 05:05:00	4.06956	4.069408	4.06956	0
2020-03-30 05:10:00	4.06875	4.069406	4.06875	0
2020-03-30 05:15:00	4.06875	4.069323	4.06875	0
2020-03-30 05:20:00	4.06957	4.069322	4.06957	0
2020-03-30 05:25:00	4.06876	4.06924	4.06876	0
2020-03-30 05:30:00	4.06876	4.069159	4.06876	0
2020-03-30 05:35:00	4.06876	4.069078	4.06876	0
2020-03-30 05:40:00	4.06877	4.068999	4.06877	0
2020-03-30 05:45:00	4.06877	4.06892	4.06877	0
2020-03-30 05:50:00	4.06796	4.068841	4.06796	0
2020-03-30 05:55:00	4.06958	4.068843	4.06958	0
2020-03-30 06:00:00	4.06958	4.068926	4.06958	0
2020-03-30 06:05:00	4.06796	4.068847	4.06796	0
2020-03-30 06:10:00	4.07528	4.069418	4.07528	0
2020-03-30 06:15:00	4.08178	4.07072	4.08178	0
2020-03-30 06:20:00	4.08097	4.071941	4.08097	0
2020-03-30 06:25:00	4.08259	4.073324	4.08259	0
2020-03-30 06:30:00	4.07934	4.074381	4.07934	0
2020-03-30 06:35:00	4.08016	4.07552	4.08016	0
2020-03-30 06:40:00	4.07772	4.076496	4.07772	0
2020-03-30 06:45:00	4.07853	4.077391	4.07853	0
2020-03-30 06:50:00	4.07934	4.078367	4.07934	0
2020-03-30 06:55:00	4.07609	4.07918	4.07609	0
2020-03-30 07:00:00	4.07528	4.07918	4.07528	0
2020-03-30 07:05:00	4.07609	4.078611	4.07609	0
2020-03-30 07:10:00	4.07691	4.078205	4.07691	0
2020-03-30 07:15:00	4.07447	4.077393	4.07447	0
2020-03-30 07:20:00	4.07447	4.076906	4.07447	0
2020-03-30 07:25:00	4.07447	4.076337	4.07447	0
2020-03-30 07:30:00	4.07366	4.075931	4.07366	0
2020-03-30 07:35:00	4.07203	4.075281	4.07203	0
2020-03-30 07:40:00	4.07284	4.074631	4.07284	0
2020-03-30 07:45:00	4.07284	4.074306	4.07284	0
2020-03-30 07:50:00	4.07284	4.074062	4.07284	0
2020-03-30 07:55:00	4.07203	4.073656	4.07203	0
2020-03-30 08:00:00	4.07284	4.073249	4.07284	0
2020-03-30 08:05:00	4.07203	4.073005	4.07203	0
2020-03-30 08:10:00	4.07122	4.07268	4.07122	0
2020-03-30 08:15:00	4.07041	4.072274	4.07041	0
2020-03-30 08:20:00	4.07284	4.072192	4.07284	0
2020-03-30 08:25:00	4.07284	4.072273	4.07284	0
2020-03-30 08:30:00	4.07447	4.072436	4.07447	0
2020-03-30 08:35:00	4.07528	4.07268	4.07528	0
2020-03-30 08:40:00	4.07203	4.072599	4.07203	0
2020-03-30 08:45:00	4.07203	4.072599	4.07203	0
2020-03-30 08:50:00	4.07122	4.072437	4.07122	0
2020-03-30 08:55:00	4.06958	4.072192	4.06958	0
2020-03-30 09:00:00	4.07041	4.072111	4.07041	0
2020-03-30 09:05:00	4.0712	4.07219	4.0712	0
2020-03-30 09:10:00	4.07038	4.071944	4.07038	0
2020-03-30 09:15:00	4.07119	4.071779	4.07119	0
2020-03-30 09:20:00	4.06956	4.071288	4.06956	0
2020-03-30 09:25:00	4.06956	4.070716	4.06956	0
2020-03-30 09:30:00	4.06875	4.070388	4.06875	0
2020-03-30 09:35:00	4.06631	4.069816	4.06631	0
2020-03-30 09:40:00	4.06224	4.068918	4.06224	0
2020-03-30 09:45:00	4.05899	4.067859	4.05899	0
2020-03-30 09:50:00	4.05981	4.066799	4.05981	0
2020-03-30 09:55:00	4.05981	4.06566	4.05981	0
2020-03-30 10:00:00	4.05981	4.064603	4.05981	0
2020-03-30 10:05:00	4.06145	4.063629	4.06145	0
2020-03-30 10:10:00	4.06227	4.0629	4.06227	0
2020-03-30 10:15:00	4.06227	4.062171	4.06227	0
2020-03-30 10:20:00	4.06308	4.061604	4.06308	0
2020-03-30 10:25:00	4.06308	4.061281	4.06308	0
2020-03-30 10:30:00	4.06308	4.061365	4.06308	0
2020-03-30 10:35:00	4.06308	4.061774	4.06308	0
2020-03-30 10:40:00	4.06308	4.062101	4.06308	0
2020-03-30 10:45:00	4.06308	4.062428	4.06308	0
2020-03-30 10:50:00	4.06471	4.062918	4.06471	0
2020-03-30 10:55:00	4.06471	4.063244	4.06471	0
2020-03-30 11:00:00	4.06471	4.063488	4.06471	0
2020-03-30 11:05:00	4.07122	4.064383	4.07122	0
2020-03-30 11:10:00	4.07122	4.065197	4.07122	0
2020-03-30 11:15:00	4.06633	4.065522	4.06633	0
2020-03-30 11:20:00	4.06389	4.065603	4.06389	0
2020-03-30 11:25:00	4.06227	4.065522	4.06227	0
2020-03-30 11:30:00	4.06146	4.06536	4.06146	0
2020-03-30 11:35:00	4.06227	4.065279	4.06227	0
2020-03-30 11:40:00	4.06308	4.065116	4.06308	0
2020-03-30 11:45:00	4.06308	4.064953	4.06308	0
2020-03-30 11:50:00	4.06308	4.06479	4.06308	0
2020-03-30 11:55:00	4.06552	4.06422	4.06552	0
2020-03-30 12:00:00	4.06389	4.063487	4.06389	0
2020-03-30 12:05:00	4.06471	4.063325	4.06471	0
2020-03-30 12:10:00	4.06308	4.063244	4.06308	0
2020-03-30 12:15:00	4.06308	4.063325	4.06308	0
2020-03-30 12:20:00	4.06308	4.063487	4.06308	0
2020-03-30 12:25:00	4.06308	4.063568	4.06308	0
2020-03-30 12:30:00	4.06308	4.063568	4.06308	0
2020-03-30 12:35:00	4.06308	4.063568	4.06308	0
2020-03-30 12:40:00	4.06308	4.063568	4.06308	0
2020-03-30 12:45:00	4.06471	4.063487	4.06471	0
2020-03-30 12:50:00	4.06389	4.063487	4.06389	0
2020-03-30 12:55:00	4.06389	4.063405	4.06389	0
2020-03-30 13:00:00	4.06389	4.063486	4.06389	0
2020-03-30 13:05:00	4.06308	4.063486	4.06308	0
2020-03-30 13:10:00	4.06308	4.063486	4.06308	0
2020-03-30 13:15:00	4.06471	4.063649	4.06471	0
2020-03-30 13:20:00	4.06308	4.063649	4.06308	0
2020-03-30 13:25:00	4.06471	4.063812	4.06471	0
2020-03-30 13:30:00	4.06471	4.063975	4.06471	0
2020-03-30 13:35:00	4.06958	4.064462	4.06958	0
2020-03-30 13:40:00	4.06227	4.0643	4.06227	0
2020-03-30 13:45:00	4.05821	4.063732	4.05821	0
2020-03-30 13:50:00	4.05983	4.063326	4.05983	0
2020-03-30 13:55:00	4.05902	4.06292	4.05902	0
2020-03-30 14:00:00	4.05983	4.062595	4.05983	0
2020-03-30 14:05:00	4.05983	4.062107	4.05983	0
2020-03-30 14:10:00	4.05902	4.061701	4.05902	0
2020-03-30 14:15:00	4.05983	4.061213	4.05983	0
2020-03-30 14:20:00	4.05821	4.060563	4.05821	0
2020-03-30 14:25:00	4.05983	4.059588	4.05983	0
2020-03-30 14:30:00	4.05821	4.059182	4.05821	0
2020-03-30 14:35:00	4.05902	4.059263	4.05902	0
2020-03-30 14:40:00	4.05902	4.059182	4.05902	0
2020-03-30 14:45:00	4.05657	4.058937	4.05657	0
2020-03-30 14:50:00	4.05576	4.05853	4.05576	0
2020-03-30 14:55:00	4.05821	4.058368	4.05821	0
2020-03-30 15:00:00	4.05902	4.058368	4.05902	0
2020-03-30 15:05:00	4.05983	4.058368	4.05983	0
2020-03-30 15:10:00	4.05902	4.058449	4.05902	0
2020-03-30 15:15:00	4.05821	4.058287	4.05821	0
2020-03-30 15:20:00	4.05983	4.058449	4.05983	0
2020-03-30 15:25:00	4.06146	4.058693	4.06146	0
2020-03-30 15:30:00	4.06471	4.059262	4.06471	0
2020-03-30 15:35:00	4.06877	4.060482	4.06877	0
2020-03-30 15:40:00	4.06796	4.061702	4.06796	0
2020-03-30 15:45:00	4.06633	4.062514	4.06633	0
2020-03-30 15:50:00	4.06633	4.063245	4.06633	0
2020-03-30 15:55:00	4.06552	4.063814	4.06552	0
2020-03-30 16:00:00	4.06633	4.064545	4.06633	0
2020-03-30 16:05:00	4.06633	4.065357	4.06633	0
2020-03-30 16:10:00	4.06633	4.066007	4.06633	0
2020-03-30 16:15:00	4.06715	4.066576	4.06715	0
2020-03-30 16:20:00	4.06715	4.06682	4.06715	0
2020-03-30 16:25:00	4.06715	4.066658	4.06715	0
2020-03-30 16:30:00	4.06633	4.066495	4.06633	0
2020-03-30 16:35:00	4.06633	4.066495	4.06633	0
2020-03-30 16:40:00	4.06633	4.066495	4.06633	0
2020-03-30 16:45:00	4.06633	4.066576	4.06633	0
2020-03-30 16:50:00	4.06715	4.066658	4.06715	0
2020-03-30 16:55:00	4.06715	4.06674	4.06715	0
2020-03-30 17:00:00	4.06633	4.06674	4.06633	0
2020-03-30 17:05:00	4.06633	4.066658	4.06633	0
2020-03-30 17:10:00	4.06796	4.066739	4.06796	0
2020-03-30 17:15:00	4.06633	4.066657	4.06633	0
2020-03-30 17:20:00	4.06633	4.066657	4.06633	0
2020-03-30 17:25:00	4.06633	4.066657	4.06633	0
2020-03-30 17:30:00	4.06633	4.066657	4.06633	0
2020-03-30 17:35:00	4.06633	4.066657	4.06633	0
2020-03-30 17:40:00	4.06633	4.066575	4.06633	0
2020-03-30 17:45:00	4.06633	4.066493	4.06633	0
2020-03-30 17:50:00	4.06633	4.066493	4.06633	0
2020-03-30 17:55:00	4.06715	4.066575	4.06715	0
2020-03-30 18:00:00	4.06633	4.066412	4.06633	0
2020-03-30 18:05:00	4.06633	4.066412	4.06633	0
2020-03-30 18:10:00	4.06633	4.066412	4.06633	0
2020-03-30 18:15:00	4.06633	4.066412	4.06633	0
2020-03-30 18:20:00	4.06633	4.066412	4.06633	0
2020-03-30 18:25:00	4.06633	4.066412	4.06633	0
2020-03-30 18:30:00	4.06715	4.066494	4.06715	0
2020-03-30 18:35:00	4.06715	4.066576	4.06715	0
2020-03-30 18:40:00	4.06633	4.066576	4.06633	0
2020-03-30 18:45:00	4.06633	4.066494	4.06633	0
2020-03-30 18:50:00	4.06633	4.066494	4.06633	0
2020-03-30 18:55:00	4.06633	4.066494	4.06633	0
2020-03-30 19:00:00	4.06633	4.066494	4.06633	0
2020-03-30 19:05:00	4.06633	4.066494	4.06633	0
2020-03-30 19:10:00	4.06633	4.066494	4.06633	0
2020-03-30 19:15:00	4.06633	4.066494	4.06633	0
2020-03-30 19:20:00	4.06633	4.066412	4.06633	0
2020-03-30 19:25:00	4.06633	4.06633	4.06633	0
2020-03-30 19:30:00	4.06633	4.06633	4.06633	0
2020-03-30 19:35:00	4.06552	4.066249	4.06552	0
2020-03-30 19:40:00	4.06715	4.066331	4.06715	0
2020-03-30 19:45:00	4.06633	4.066331	4.06633	0
2020-03-30 19:50:00	4.06552	4.06625	4.06552	0
2020-03-30 19:55:00	4.06633	4.06625	4.06633	0
2020-03-30 20:00:00	4.06633	4.06625	4.06633	0
2020-03-30 20:05:00	4.06552	4.066169	4.06552	0
2020-03-30 20:10:00	4.06552	4.066088	4.06552	0
2020-03-30 20:15:00	4.06552	4.066007	4.06552	0
2020-03-30 20:20:00	4.06633	4.066007	4.06633	0
2020-03-30 20:25:00	4.06552	4.066007	4.06552	0
2020-03-30 20:30:00	4.06471	4.065763	4.06471	0
2020-03-30 20:35:00	4.06715	4.065845	4.06715	0
2020-03-30 20:40:00	4.06633	4.065926	4.06633	0
2020-03-30 20:45:00	4.06552	4.065845	4.06552	0
2020-03-30 20:50:00	4.06552	4.065764	4.06552	0
2020-03-30 20:55:00	4.06552	4.065764	4.06552	0
2020-03-30 21:00:00	4.06552	4.065764	4.06552	0
2020-03-30 21:05:00	4.06632	4.065844	4.06632	0
2020-03-30 21:10:00	4.06632	4.065843	4.06632	0
2020-03-30 21:15:00	4.06631	4.065922	4.06631	0
2020-03-30 21:20:00	4.06631	4.066082	4.06631	0
2020-03-30 21:25:00	4.0655	4.065917	4.0655	0
2020-03-30 21:30:00	4.06467	4.065751	4.06467	0
2020-03-30 21:35:00	4.06469	4.065668	4.06469	0
2020-03-30 21:40:00	4.0655	4.065666	4.0655	0
2020-03-30 21:45:00	4.06469	4.065583	4.06469	0
2020-03-30 21:50:00	4.06551	4.065582	4.06551	0
2020-03-30 21:55:00	4.0647	4.06542	4.0647	0
2020-03-30 22:00:00	4.06551	4.065339	4.06551	0
2020-03-30 22:05:00	4.06552	4.06526	4.06552	0
2020-03-30 22:10:00	4.06633	4.065262	4.06633	0
2020-03-30 22:15:00	4.06552	4.065264	4.06552	0
2020-03-30 22:20:00	4.06552	4.065349	4.06552	0
2020-03-30 22:25:00	4.06552	4.065432	4.06552	0
2020-03-30 22:30:00	4.06633	4.065515	4.06633	0
2020-03-30 22:35:00	4.06552	4.065598	4.06552	0
2020-03-30 22:40:00	4.06552	4.065599	4.06552	0
2020-03-30 22:45:00	4.06552	4.065681	4.06552	0
2020-03-30 22:50:00	4.06552	4.065682	4.06552	0
2020-03-30 22:55:00	4.06552	4.065682	4.06552	0
2020-03-30 23:00:00	4.06471	4.06552	4.06471	0
2020-03-30 23:05:00	4.06471	4.065439	4.06471	0
2020-03-30 23:10:00	4.06471	4.065358	4.06471	0
2020-03-30 23:15:00	4.06471	4.065277	4.06471	0
2020-03-30 23:20:00	4.06552	4.065196	4.06552	0
2020-03-30 23:25:00	4.06471	4.065115	4.06471	0
2020-03-30 23:30:00	4.06552	4.065115	4.06552	0
2020-03-30 23:35:00	4.06552	4.065115	4.06552	0
2020-03-30 23:40:00	4.06471	4.065034	4.06471	0
2020-03-30 23:45:00	4.06389	4.064871	4.06389	0
2020-03-30 23:50:00	4.06308	4.064708	4.06308	0
2020-03-30 23:55:00	4.06308	4.064545	4.06308	0
2020-03-31 00:00:00	4.06308	4.064382	4.06308	0
2020-03-31 00:05:00	4.06389	4.0643	4.06389	0
2020-03-31 00:10:00	4.06471	4.064219	4.06471	0
2020-03-31 00:15:00	4.06471	4.064219	4.06471	0
2020-03-31 00:20:00	4.06389	4.064056	4.06389	0
2020-03-31 00:25:00	4.06471	4.063975	4.06471	0
2020-03-31 00:30:00	4.06389	4.063893	4.06389	0
2020-03-31 00:35:00	4.06471	4.063975	4.06471	0
2020-03-31 00:40:00	4.06552	4.064219	4.06552	0
2020-03-31 00:45:00	4.06471	4.064382	4.06471	0
2020-03-31 00:50:00	4.06471	4.064545	4.06471	0
2020-03-31 00:55:00	4.06471	4.064627	4.06471	0
2020-03-31 01:00:00	4.06471	4.064627	4.06471	0
2020-03-31 01:05:00	4.06552	4.064708	4.06552	0
2020-03-31 01:10:00	4.06471	4.06479	4.06471	0
2020-03-31 01:15:00	4.06552	4.064871	4.06552	0
2020-03-31 01:20:00	4.06471	4.064953	4.06471	0
2020-03-31 01:25:00	4.06389	4.064871	4.06389	0
2020-03-31 01:30:00	4.06471	4.06479	4.06471	0
2020-03-31 01:35:00	4.06552	4.064871	4.06552	0
2020-03-31 01:40:00	4.06471	4.064871	4.06471	0
2020-03-31 01:45:00	4.06471	4.064871	4.06471	0
2020-03-31 01:50:00	4.06471	4.064871	4.06471	0
2020-03-31 01:55:00	4.06389	4.064708	4.06389	0
2020-03-31 02:00:00	4.06389	4.064626	4.06389	0
2020-03-31 02:05:00	4.06552	4.064626	4.06552	0
2020-03-31 02:10:00	4.06389	4.064544	4.06389	0
2020-03-31 02:15:00	4.06389	4.064544	4.06389	0
2020-03-31 02:20:00	4.06552	4.064625	4.06552	0
2020-03-31 02:25:00	4.06471	4.064544	4.06471	0
2020-03-31 02:30:00	4.06471	4.064544	4.06471	0
2020-03-31 02:35:00	4.06471	4.064544	4.06471	0
2020-03-31 02:40:00	4.06471	4.064544	4.06471	0
2020-03-31 02:45:00	4.06471	4.064626	4.06471	0
2020-03-31 02:50:00	4.06471	4.064708	4.06471	0
2020-03-31 02:55:00	4.06389	4.064545	4.06389	0
2020-03-31 03:00:00	4.06389	4.064545	4.06389	0
2020-03-31 03:05:00	4.06308	4.064464	4.06308	0
2020-03-31 03:10:00	4.06389	4.064301	4.06389	0
2020-03-31 03:15:00	4.06389	4.064219	4.06389	0
2020-03-31 03:20:00	4.06471	4.064219	4.06471	0
2020-03-31 03:25:00	4.06308	4.064056	4.06308	0
2020-03-31 03:30:00	4.06308	4.063893	4.06308	0
2020-03-31 03:35:00	4.06471	4.063893	4.06471	0
2020-03-31 03:40:00	4.06389	4.063811	4.06389	0
2020-03-31 03:45:00	4.06471	4.063893	4.06471	0
2020-03-31 03:50:00	4.06308	4.063812	4.06308	0
2020-03-31 03:55:00	4.06389	4.063893	4.06389	0
2020-03-31 04:00:00	4.06308	4.063812	4.06308	0
2020-03-31 04:05:00	4.06308	4.063731	4.06308	0
2020-03-31 04:10:00	4.06308	4.063568	4.06308	0
2020-03-31 04:15:00	4.06308	4.063568	4.06308	0
2020-03-31 04:20:00	4.06308	4.063568	4.06308	0
2020-03-31 04:25:00	4.06389	4.063486	4.06389	0
2020-03-31 04:30:00	4.06389	4.063486	4.06389	0
2020-03-31 04:35:00	4.06308	4.063323	4.06308	0
2020-03-31 04:40:00	4.06389	4.063404	4.06389	0
2020-03-31 04:45:00	4.06471	4.063486	4.06471	0
2020-03-31 04:50:00	4.06308	4.063486	4.06308	0
2020-03-31 04:55:00	4.06308	4.063486	4.06308	0
2020-03-31 05:00:00	4.06308	4.063486	4.06308	0
2020-03-31 05:05:00	4.06308	4.063486	4.06308	0
2020-03-31 05:10:00	4.06227	4.063405	4.06227	0
2020-03-31 05:15:00	4.06308	4.063324	4.06308	0
2020-03-31 05:20:00	4.06389	4.063324	4.06389	0
2020-03-31 05:25:00	4.06471	4.063487	4.06471	0
2020-03-31 05:30:00	4.06308	4.063406	4.06308	0
2020-03-31 05:35:00	4.06389	4.063324	4.06389	0
2020-03-31 05:40:00	4.06389	4.063405	4.06389	0
2020-03-31 05:45:00	4.06308	4.063405	4.06308	0
2020-03-31 05:50:00	4.06389	4.063486	4.06389	0
2020-03-31 05:55:00	4.06308	4.063486	4.06308	0
2020-03-31 06:00:00	4.06308	4.063567	4.06308	0
2020-03-31 06:05:00	4.06877	4.064136	4.06877	0
2020-03-31 06:10:00	4.07284	4.065031	4.07284	0
2020-03-31 06:15:00	4.07284	4.065844	4.07284	0
2020-03-31 06:20:00	4.07284	4.06682	4.07284	0
2020-03-31 06:25:00	4.07203	4.067634	4.07203	0
2020-03-31 06:30:00	4.07203	4.068448	4.07203	0
2020-03-31 06:35:00	4.07203	4.069343	4.07203	0
2020-03-31 06:40:00	4.07122	4.070076	4.07122	0
2020-03-31 06:45:00	4.07041	4.070809	4.07041	0
2020-03-31 06:50:00	4.06958	4.071459	4.06958	0
2020-03-31 06:55:00	4.07041	4.071623	4.07041	0
2020-03-31 07:00:00	4.07041	4.07138	4.07041	0
2020-03-31 07:05:00	4.07122	4.071218	4.07122	0
2020-03-31 07:10:00	4.07041	4.070975	4.07041	0
2020-03-31 07:15:00	4.06958	4.07073	4.06958	0
2020-03-31 07:20:00	4.06958	4.070485	4.06958	0
2020-03-31 07:25:00	4.07041	4.070323	4.07041	0
2020-03-31 07:30:00	4.06958	4.070159	4.06958	0
2020-03-31 07:35:00	4.06877	4.069995	4.06877	0
2020-03-31 07:40:00	4.06877	4.069914	4.06877	0
2020-03-31 07:45:00	4.06958	4.069831	4.06958	0
2020-03-31 07:50:00	4.06796	4.069586	4.06796	0
2020-03-31 07:55:00	4.06715	4.069179	4.06715	0
2020-03-31 08:00:00	4.06796	4.068934	4.06796	0
2020-03-31 08:05:00	4.06877	4.068853	4.06877	0
2020-03-31 08:10:00	4.06308	4.068203	4.06308	0
2020-03-31 08:15:00	4.05983	4.067145	4.05983	0
2020-03-31 08:20:00	4.05821	4.066008	4.05821	0
2020-03-31 08:25:00	4.05738	4.064869	4.05738	0
2020-03-31 08:30:00	4.05821	4.063813	4.05821	0
2020-03-31 08:35:00	4.05902	4.062757	4.05902	0
2020-03-31 08:40:00	4.05902	4.061863	4.05902	0
2020-03-31 08:45:00	4.05902	4.06105	4.05902	0
2020-03-31 08:50:00	4.05983	4.060237	4.05983	0
2020-03-31 08:55:00	4.05902	4.059262	4.05902	0
2020-03-31 09:00:00	4.05983	4.058937	4.05983	0
2020-03-31 09:05:00	4.05983	4.058937	4.05983	0
2020-03-31 09:10:00	4.05983	4.059099	4.05983	0
2020-03-31 09:15:00	4.05983	4.059344	4.05983	0
2020-03-31 09:20:00	4.06064	4.059587	4.06064	0
2020-03-31 09:25:00	4.06146	4.059831	4.06146	0
2020-03-31 09:30:00	4.06146	4.060075	4.06146	0
2020-03-31 09:35:00	4.06146	4.060319	4.06146	0
2020-03-31 09:40:00	4.05983	4.060319	4.05983	0
2020-03-31 09:45:00	4.06064	4.060481	4.06064	0
2020-03-31 09:50:00	4.05983	4.060481	4.05983	0
2020-03-31 09:55:00	4.06146	4.060644	4.06146	0
2020-03-31 10:00:00	4.06064	4.060725	4.06064	0
2020-03-31 10:05:00	4.06146	4.060888	4.06146	0
2020-03-31 10:10:00	4.06064	4.060888	4.06064	0
2020-03-31 10:15:00	4.06064	4.060806	4.06064	0
2020-03-31 10:20:00	4.06146	4.060806	4.06146	0
2020-03-31 10:25:00	4.05983	4.060643	4.05983	0
2020-03-31 10:30:00	4.06227	4.060887	4.06227	0
2020-03-31 10:35:00	4.06064	4.060887	4.06064	0
2020-03-31 10:40:00	4.06064	4.060968	4.06064	0
2020-03-31 10:45:00	4.06146	4.060968	4.06146	0
2020-03-31 10:50:00	4.06146	4.06105	4.06146	0
2020-03-31 10:55:00	4.06146	4.06105	4.06146	0
2020-03-31 11:00:00	4.06146	4.061132	4.06146	0
2020-03-31 11:05:00	4.06146	4.061214	4.06146	0
2020-03-31 11:10:00	4.06146	4.061214	4.06146	0
2020-03-31 11:15:00	4.06227	4.061458	4.06227	0
2020-03-31 11:20:00	4.06552	4.061783	4.06552	0
2020-03-31 11:25:00	4.06308	4.062027	4.06308	0
2020-03-31 11:30:00	4.06308	4.062271	4.06308	0
2020-03-31 11:35:00	4.06146	4.062271	4.06146	0
2020-03-31 11:40:00	4.06064	4.062189	4.06064	0
2020-03-31 11:45:00	4.05983	4.062026	4.05983	0
2020-03-31 11:50:00	4.06064	4.061944	4.06064	0
2020-03-31 11:55:00	4.06146	4.061944	4.06146	0
2020-03-31 12:00:00	4.06958	4.062756	4.06958	0
2020-03-31 12:05:00	4.06633	4.063162	4.06633	0
2020-03-31 12:10:00	4.06308	4.062918	4.06308	0
2020-03-31 12:15:00	4.06146	4.062756	4.06146	0
2020-03-31 12:20:00	4.06064	4.062512	4.06064	0
2020-03-31 12:25:00	4.06145	4.062511	4.06145	0
2020-03-31 12:30:00	4.06143	4.06259	4.06143	0
2020-03-31 12:35:00	4.06224	4.062831	4.06224	0
2020-03-31 12:40:00	4.06061	4.062828	4.06061	0
2020-03-31 12:45:00	4.06224	4.062906	4.06224	0
2020-03-31 12:50:00	4.06142	4.06209	4.06142	0
2020-03-31 12:55:00	4.06305	4.061762	4.06305	0
2020-03-31 13:00:00	4.06224	4.061678	4.06224	0
2020-03-31 13:05:00	4.06224	4.061756	4.06224	0
2020-03-31 13:10:00	4.06307	4.061999	4.06307	0
2020-03-31 13:15:00	4.06062	4.061916	4.06062	0
2020-03-31 13:20:00	4.06226	4.061999	4.06226	0
2020-03-31 13:25:00	4.06226	4.062001	4.06226	0
2020-03-31 13:30:00	4.06308	4.062248	4.06308	0
2020-03-31 13:35:00	4.06227	4.062251	4.06227	0
2020-03-31 13:40:00	4.06227	4.062336	4.06227	0
2020-03-31 13:45:00	4.06227	4.062258	4.06227	0
2020-03-31 13:50:00	4.06146	4.06218	4.06146	0
2020-03-31 13:55:00	4.06146	4.062102	4.06146	0
2020-03-31 14:00:00	4.06146	4.061941	4.06146	0
2020-03-31 14:05:00	4.06308	4.062187	4.06308	0
2020-03-31 14:10:00	4.06308	4.062269	4.06308	0
2020-03-31 14:15:00	4.06227	4.06227	4.06227	0
2020-03-31 14:20:00	4.06227	4.062189	4.06227	0
2020-03-31 14:25:00	4.06227	4.062189	4.06227	0
2020-03-31 14:30:00	4.06308	4.06227	4.06308	0
2020-03-31 14:35:00	4.06308	4.062351	4.06308	0
2020-03-31 14:40:00	4.06227	4.062432	4.06227	0
2020-03-31 14:45:00	4.06227	4.062513	4.06227	0
2020-03-31 14:50:00	4.06308	4.062675	4.06308	0
2020-03-31 14:55:00	4.06227	4.062594	4.06227	0
2020-03-31 15:00:00	4.06308	4.062594	4.06308	0
2020-03-31 15:05:00	4.06308	4.062675	4.06308	0
2020-03-31 15:10:00	4.06227	4.062675	4.06227	0
2020-03-31 15:15:00	4.06227	4.062675	4.06227	0
2020-03-31 15:20:00	4.06227	4.062594	4.06227	0
2020-03-31 15:25:00	4.06308	4.062594	4.06308	0
2020-03-31 15:30:00	4.06227	4.062594	4.06227	0
2020-03-31 15:35:00	4.06308	4.062675	4.06308	0
2020-03-31 15:40:00	4.06308	4.062675	4.06308	0
2020-03-31 15:45:00	4.06146	4.062594	4.06146	0
2020-03-31 15:50:00	4.06308	4.062594	4.06308	0
2020-03-31 15:55:00	4.06227	4.062513	4.06227	0
2020-03-31 16:00:00	4.06227	4.062513	4.06227	0
2020-03-31 16:05:00	4.06227	4.062513	4.06227	0
2020-03-31 16:10:00	4.06308	4.062594	4.06308	0
2020-03-31 16:15:00	4.06308	4.062594	4.06308	0
2020-03-31 16:20:00	4.06308	4.062675	4.06308	0
2020-03-31 16:25:00	4.06308	4.062675	4.06308	0
2020-03-31 16:30:00	4.06227	4.062594	4.06227	0
2020-03-31 16:35:00	4.06308	4.062756	4.06308	0
2020-03-31 16:40:00	4.06227	4.062675	4.06227	0
2020-03-31 16:45:00	4.06227	4.062675	4.06227	0
2020-03-31 16:50:00	4.06308	4.062756	4.06308	0
2020-03-31 16:55:00	4.06308	4.062837	4.06308	0
2020-03-31 17:00:00	4.06308	4.062837	4.06308	0
2020-03-31 17:05:00	4.06227	4.062756	4.06227	0
2020-03-31 17:10:00	4.06308	4.062756	4.06308	0
2020-03-31 17:15:00	4.06227	4.062675	4.06227	0
2020-03-31 17:20:00	4.06227	4.062675	4.06227	0
2020-03-31 17:25:00	4.06308	4.062675	4.06308	0
2020-03-31 17:30:00	4.06308	4.062756	4.06308	0
2020-03-31 17:35:00	4.06308	4.062837	4.06308	0
2020-03-31 17:40:00	4.06308	4.062837	4.06308	0
2020-03-31 17:45:00	4.06227	4.062756	4.06227	0
2020-03-31 17:50:00	4.06227	4.062675	4.06227	0
2020-03-31 17:55:00	4.06308	4.062756	4.06308	0
2020-03-31 18:00:00	4.06308	4.062756	4.06308	0
2020-03-31 18:05:00	4.06308	4.062837	4.06308	0
2020-03-31 18:10:00	4.06308	4.062918	4.06308	0
2020-03-31 18:15:00	4.06227	4.062837	4.06227	0
2020-03-31 18:20:00	4.06308	4.062837	4.06308	0
2020-03-31 18:25:00	4.06308	4.062837	4.06308	0
2020-03-31 18:30:00	4.06308	4.062837	4.06308	0
2020-03-31 18:35:00	4.06308	4.062918	4.06308	0
2020-03-31 18:40:00	4.06308	4.062999	4.06308	0
2020-03-31 18:45:00	4.06308	4.062999	4.06308	0
2020-03-31 18:50:00	4.06227	4.062918	4.06227	0
2020-03-31 18:55:00	4.06308	4.062918	4.06308	0
2020-03-31 19:00:00	4.06308	4.062918	4.06308	0
2020-03-31 19:05:00	4.06389	4.06308	4.06389	0
2020-03-31 19:10:00	4.06227	4.062999	4.06227	0
2020-03-31 19:15:00	4.06308	4.062999	4.06308	0
2020-03-31 19:20:00	4.06227	4.062918	4.06227	0
2020-03-31 19:25:00	4.06227	4.062837	4.06227	0
2020-03-31 19:30:00	4.06227	4.062756	4.06227	0
2020-03-31 19:35:00	4.06308	4.062756	4.06308	0
2020-03-31 19:40:00	4.06308	4.062837	4.06308	0
2020-03-31 19:45:00	4.06227	4.062756	4.06227	0
2020-03-31 19:50:00	4.06308	4.062756	4.06308	0
2020-03-31 19:55:00	4.06308	4.062675	4.06308	0
2020-03-31 20:00:00	4.06308	4.062756	4.06308	0
2020-03-31 20:05:00	4.06308	4.062756	4.06308	0
2020-03-31 20:10:00	4.06308	4.062837	4.06308	0
2020-03-31 20:15:00	4.06308	4.062918	4.06308	0
2020-03-31 20:20:00	4.06308	4.062999	4.06308	0
2020-03-31 20:25:00	4.06308	4.062999	4.06308	0
2020-03-31 20:30:00	4.06308	4.062999	4.06308	0
2020-03-31 20:35:00	4.06227	4.062999	4.06227	0
2020-03-31 20:40:00	4.06308	4.062999	4.06308	0
2020-03-31 20:45:00	4.06308	4.062999	4.06308	0
2020-03-31 20:50:00	4.06227	4.062918	4.06227	0
2020-03-31 20:55:00	4.06308	4.062918	4.06308	0
2020-03-31 21:00:00	4.06308	4.062918	4.06308	0
2020-03-31 21:05:00	4.06308	4.062918	4.06308	0
2020-03-31 21:10:00	4.06308	4.062918	4.06308	0
2020-03-31 21:15:00	4.06308	4.062918	4.06308	0
2020-03-31 21:20:00	4.06308	4.062918	4.06308	0
2020-03-31 21:25:00	4.06307	4.062998	4.06307	0
2020-03-31 21:30:00	4.06305	4.062995	4.06305	0
2020-03-31 21:35:00	4.06224	4.062911	4.06224	0
2020-03-31 21:40:00	4.06305	4.062989	4.06305	0
2020-03-31 21:45:00	4.06224	4.062905	4.06224	0
2020-03-31 21:50:00	4.06305	4.062902	4.06305	0
2020-03-31 21:55:00	4.06224	4.062818	4.06224	0
2020-03-31 22:00:00	4.06224	4.062734	4.06224	0
2020-03-31 22:05:00	4.06307	4.062733	4.06307	0
2020-03-31 22:10:00	4.06307	4.062732	4.06307	0
2020-03-31 22:15:00	4.06226	4.062651	4.06226	0
2020-03-31 22:20:00	4.06308	4.062654	4.06308	0
2020-03-31 22:25:00	4.06226	4.062656	4.06226	0
2020-03-31 22:30:00	4.06224	4.062575	4.06224	0
2020-03-31 22:35:00	4.06305	4.062656	4.06305	0
2020-03-31 22:40:00	4.06142	4.062493	4.06142	0
2020-03-31 22:45:00	4.06305	4.062574	4.06305	0
2020-03-31 22:50:00	4.06224	4.062574	4.06224	0
2020-03-31 22:55:00	4.06305	4.062572	4.06305	0
2020-03-31 23:00:00	4.06305	4.06257	4.06305	0
2020-03-31 23:05:00	4.06305	4.062649	4.06305	0
2020-03-31 23:10:00	4.06224	4.062565	4.06224	0
2020-03-31 23:15:00	4.06307	4.062646	4.06307	0
2020-03-31 23:20:00	4.06226	4.062648	4.06226	0
2020-03-31 23:25:00	4.06308	4.062651	4.06308	0
2020-03-31 23:30:00	4.06308	4.062817	4.06308	0
2020-03-31 23:35:00	4.06227	4.062739	4.06227	0
2020-03-31 23:40:00	4.06308	4.062823	4.06308	0
2020-03-31 23:45:00	4.06146	4.062664	4.06146	0
2020-03-31 23:50:00	4.06227	4.062586	4.06227	0
2020-03-31 23:55:00	4.06227	4.062508	4.06227	0
2020-04-01 00:00:00	4.06308	4.062592	4.06308	0
2020-04-01 00:05:00	4.06308	4.062593	4.06308	0
2020-04-01 00:10:00	4.06308	4.062675	4.06308	0
2020-04-01 00:15:00	4.06227	4.062594	4.06227	0
2020-04-01 00:20:00	4.06308	4.062594	4.06308	0
2020-04-01 00:25:00	4.06308	4.062675	4.06308	0
2020-04-01 00:30:00	4.06227	4.062594	4.06227	0
2020-04-01 00:35:00	4.06227	4.062675	4.06227	0
2020-04-01 00:40:00	4.06308	4.062756	4.06308	0
2020-04-01 00:45:00	4.06308	4.062837	4.06308	0
2020-04-01 00:50:00	4.06308	4.062837	4.06308	0
2020-04-01 00:55:00	4.06308	4.062837	4.06308	0
2020-04-01 01:00:00	4.06308	4.062837	4.06308	0
2020-04-01 01:05:00	4.06227	4.062837	4.06227	0
2020-04-01 01:10:00	4.06308	4.062837	4.06308	0
2020-04-01 01:15:00	4.06146	4.062675	4.06146	0
2020-04-01 01:20:00	4.06308	4.062756	4.06308	0
2020-04-01 01:25:00	4.06146	4.062675	4.06146	0
2020-04-01 01:30:00	4.06308	4.062675	4.06308	0
2020-04-01 01:35:00	4.06308	4.062675	4.06308	0
2020-04-01 01:40:00	4.06308	4.062675	4.06308	0
2020-04-01 01:45:00	4.06227	4.062594	4.06227	0
2020-04-01 01:50:00	4.06227	4.062513	4.06227	0
2020-04-01 01:55:00	4.06308	4.062594	4.06308	0
2020-04-01 02:00:00	4.06227	4.062513	4.06227	0
2020-04-01 02:05:00	4.06146	4.062513	4.06146	0
2020-04-01 02:10:00	4.06146	4.062351	4.06146	0
2020-04-01 02:15:00	4.06227	4.062432	4.06227	0
2020-04-01 02:20:00	4.06308	4.062432	4.06308	0
2020-04-01 02:25:00	4.06308	4.062432	4.06308	0
2020-04-01 02:30:00	4.06227	4.062351	4.06227	0
2020-04-01 02:35:00	4.06308	4.062432	4.06308	0
2020-04-01 02:40:00	4.06227	4.062432	4.06227	0
2020-04-01 02:45:00	4.06227	4.062351	4.06227	0
2020-04-01 02:50:00	4.06227	4.062351	4.06227	0
2020-04-01 02:55:00	4.06146	4.062351	4.06146	0
2020-04-01 03:00:00	4.06227	4.062432	4.06227	0
2020-04-01 03:05:00	4.06146	4.062351	4.06146	0
2020-04-01 03:10:00	4.06146	4.062189	4.06146	0
2020-04-01 03:15:00	4.06146	4.062027	4.06146	0
2020-04-01 03:20:00	4.06146	4.061946	4.06146	0
2020-04-01 03:25:00	4.06227	4.061865	4.06227	0
2020-04-01 03:30:00	4.06146	4.061784	4.06146	0
2020-04-01 03:35:00	4.06227	4.061784	4.06227	0
2020-04-01 03:40:00	4.06227	4.061784	4.06227	0
2020-04-01 03:45:00	4.06227	4.061865	4.06227	0
2020-04-01 03:50:00	4.06308	4.061946	4.06308	0
2020-04-01 03:55:00	4.06227	4.062027	4.06227	0
2020-04-01 04:00:00	4.06146	4.062027	4.06146	0
2020-04-01 04:05:00	4.06146	4.062027	4.06146	0
2020-04-01 04:10:00	4.06146	4.062027	4.06146	0
2020-04-01 04:15:00	4.06146	4.061946	4.06146	0
2020-04-01 04:20:00	4.06227	4.062027	4.06227	0
2020-04-01 04:25:00	4.06227	4.062027	4.06227	0
2020-04-01 04:30:00	4.06227	4.062027	4.06227	0
2020-04-01 04:35:00	4.06146	4.061946	4.06146	0
2020-04-01 04:40:00	4.06064	4.061702	4.06064	0
2020-04-01 04:45:00	4.06146	4.061621	4.06146	0
2020-04-01 04:50:00	4.06227	4.061702	4.06227	0
2020-04-01 04:55:00	4.06146	4.061702	4.06146	0
2020-04-01 05:00:00	4.06308	4.061864	4.06308	0
2020-04-01 05:05:00	4.06146	4.061864	4.06146	0
2020-04-01 05:10:00	4.05983	4.06162	4.05983	0
2020-04-01 05:15:00	4.06227	4.06162	4.06227	0
2020-04-01 05:20:00	4.06064	4.061457	4.06064	0
2020-04-01 05:25:00	4.06227	4.061538	4.06227	0
2020-04-01 05:30:00	4.06146	4.06162	4.06146	0
2020-04-01 05:35:00	4.06064	4.061538	4.06064	0
2020-04-01 05:40:00	4.06146	4.061457	4.06146	0
2020-04-01 05:45:00	4.06064	4.061375	4.06064	0
2020-04-01 05:50:00	4.06064	4.061131	4.06064	0
2020-04-01 05:55:00	4.05983	4.060968	4.05983	0
2020-04-01 06:00:00	4.06227	4.061212	4.06227	0
2020-04-01 06:05:00	4.06633	4.061618	4.06633	0
2020-04-01 06:10:00	4.06715	4.062269	4.06715	0
2020-04-01 06:15:00	4.06796	4.062838	4.06796	0
2020-04-01 06:20:00	4.06877	4.063569	4.06877	0
2020-04-01 06:25:00	4.06796	4.064301	4.06796	0
2020-04-01 06:30:00	4.06715	4.06487	4.06715	0
2020-04-01 06:35:00	4.06552	4.065358	4.06552	0
2020-04-01 06:40:00	4.06064	4.065358	4.06064	0
2020-04-01 06:45:00	4.05821	4.065196	4.05821	0
2020-04-01 06:50:00	4.05821	4.06479	4.05821	0
2020-04-01 06:55:00	4.05657	4.063814	4.05657	0
2020-04-01 07:00:00	4.05738	4.062837	4.05738	0
2020-04-01 07:05:00	4.05821	4.061862	4.05821	0
2020-04-01 07:10:00	4.05902	4.060887	4.05902	0
2020-04-01 07:15:00	4.05821	4.059912	4.05821	0
2020-04-01 07:20:00	4.05902	4.059099	4.05902	0
2020-04-01 07:25:00	4.05821	4.058368	4.05821	0
2020-04-01 07:30:00	4.05983	4.058287	4.05983	0
2020-04-01 07:35:00	4.05983	4.058449	4.05983	0
2020-04-01 07:40:00	4.05902	4.05853	4.05902	0
2020-04-01 07:45:00	4.05983	4.058856	4.05983	0
2020-04-01 07:50:00	4.05821	4.058939	4.05821	0
2020-04-01 07:55:00	4.05902	4.05902	4.05902	0
2020-04-01 08:00:00	4.05983	4.059101	4.05983	0
2020-04-01 08:05:00	4.05902	4.059182	4.05902	0
2020-04-01 08:10:00	4.05983	4.059263	4.05983	0
2020-04-01 08:15:00	4.05902	4.059344	4.05902	0
2020-04-01 08:20:00	4.05983	4.059344	4.05983	0
2020-04-01 08:25:00	4.06146	4.059507	4.06146	0
2020-04-01 08:30:00	4.05983	4.059588	4.05983	0
2020-04-01 08:35:00	4.05983	4.059588	4.05983	0
2020-04-01 08:40:00	4.05821	4.059588	4.05821	0
2020-04-01 08:45:00	4.05902	4.059588	4.05902	0
2020-04-01 08:50:00	4.05902	4.059507	4.05902	0
2020-04-01 08:55:00	4.05983	4.059588	4.05983	0
2020-04-01 09:00:00	4.05902	4.059507	4.05902	0
2020-04-01 09:05:00	4.05983	4.059588	4.05983	0
2020-04-01 09:10:00	4.05902	4.059507	4.05902	0
2020-04-01 09:15:00	4.05902	4.059263	4.05902	0
2020-04-01 09:20:00	4.05983	4.059263	4.05983	0
2020-04-01 09:25:00	4.05983	4.059263	4.05983	0
2020-04-01 09:30:00	4.05902	4.059344	4.05902	0
2020-04-01 09:35:00	4.05983	4.059425	4.05983	0
2020-04-01 09:40:00	4.05902	4.059425	4.05902	0
2020-04-01 09:45:00	4.05983	4.059425	4.05983	0
2020-04-01 09:50:00	4.05983	4.059506	4.05983	0
2020-04-01 09:55:00	4.05983	4.059506	4.05983	0
2020-04-01 10:00:00	4.05983	4.059587	4.05983	0
2020-04-01 10:05:00	4.05902	4.059587	4.05902	0
2020-04-01 10:10:00	4.05738	4.059342	4.05738	0
2020-04-01 10:15:00	4.05821	4.05918	4.05821	0
2020-04-01 10:20:00	4.05902	4.05918	4.05902	0
2020-04-01 10:25:00	4.05738	4.058935	4.05738	0
2020-04-01 10:30:00	4.05902	4.058935	4.05902	0
2020-04-01 10:35:00	4.05902	4.058854	4.05902	0
2020-04-01 10:40:00	4.06227	4.059098	4.06227	0
2020-04-01 10:45:00	4.06633	4.059748	4.06633	0
2020-04-01 10:50:00	4.06471	4.060236	4.06471	0
2020-04-01 10:55:00	4.06064	4.060398	4.06064	0
2020-04-01 11:00:00	4.05821	4.060481	4.05821	0
2020-04-01 11:05:00	4.05657	4.060317	4.05657	0
2020-04-01 11:10:00	4.05657	4.060072	4.05657	0
2020-04-01 11:15:00	4.05657	4.059991	4.05657	0
2020-04-01 11:20:00	4.05657	4.059746	4.05657	0
2020-04-01 11:25:00	4.05738	4.059582	4.05738	0
2020-04-01 11:30:00	4.05657	4.059012	4.05657	0
2020-04-01 11:35:00	4.05657	4.058036	4.05657	0
2020-04-01 11:40:00	4.05657	4.057222	4.05657	0
2020-04-01 11:45:00	4.05657	4.056815	4.05657	0
2020-04-01 11:50:00	4.05657	4.056651	4.05657	0
2020-04-01 11:55:00	4.05657	4.056651	4.05657	0
2020-04-01 12:00:00	4.05657	4.056651	4.05657	0
2020-04-01 12:05:00	4.06389	4.057383	4.06389	0
2020-04-01 12:10:00	4.06308	4.058034	4.06308	0
2020-04-01 12:15:00	4.05983	4.058279	4.05983	0
2020-04-01 12:20:00	4.06227	4.058849	4.06227	0
2020-04-01 12:25:00	4.05821	4.059013	4.05821	0
2020-04-01 12:30:00	4.05738	4.059094	4.05738	0
2020-04-01 12:35:00	4.05657	4.059094	4.05657	0
2020-04-01 12:40:00	4.05657	4.059094	4.05657	0
2020-04-01 12:45:00	4.05657	4.059094	4.05657	0
2020-04-01 12:50:00	4.05657	4.059094	4.05657	0
2020-04-01 12:55:00	4.05738	4.058443	4.05738	0
2020-04-01 13:00:00	4.05738	4.057873	4.05738	0
2020-04-01 13:05:00	4.05657	4.057547	4.05657	0
2020-04-01 13:10:00	4.05738	4.057058	4.05738	0
2020-04-01 13:15:00	4.05738	4.056975	4.05738	0
2020-04-01 13:20:00	4.05821	4.057058	4.05821	0
2020-04-01 13:25:00	4.05821	4.057222	4.05821	0
2020-04-01 13:30:00	4.05738	4.057303	4.05738	0
2020-04-01 13:35:00	4.05821	4.057467	4.05821	0
2020-04-01 13:40:00	4.05738	4.057548	4.05738	0
2020-04-01 13:45:00	4.05821	4.057631	4.05821	0
2020-04-01 13:50:00	4.05738	4.057631	4.05738	0
2020-04-01 13:55:00	4.05738	4.057712	4.05738	0
2020-04-01 14:00:00	4.05821	4.057795	4.05821	0
2020-04-01 14:05:00	4.05821	4.057878	4.05821	0
2020-04-01 14:10:00	4.05983	4.05804	4.05983	0
2020-04-01 14:15:00	4.05821	4.05804	4.05821	0
2020-04-01 14:20:00	4.05821	4.058123	4.05821	0
2020-04-01 14:25:00	4.05821	4.058123	4.05821	0
2020-04-01 14:30:00	4.05902	4.058287	4.05902	0
2020-04-01 14:35:00	4.05821	4.058287	4.05821	0
2020-04-01 14:40:00	4.05738	4.058287	4.05738	0
2020-04-01 14:45:00	4.05738	4.058287	4.05738	0
2020-04-01 14:50:00	4.05902	4.058368	4.05902	0
2020-04-01 14:55:00	4.05821	4.058368	4.05821	0
2020-04-01 15:00:00	4.05821	4.058206	4.05821	0
2020-04-01 15:05:00	4.05983	4.058368	4.05983	0
2020-04-01 15:10:00	4.05821	4.058368	4.05821	0
2020-04-01 15:15:00	4.05821	4.058368	4.05821	0
2020-04-01 15:20:00	4.05738	4.058204	4.05738	0
2020-04-01 15:25:00	4.05821	4.058204	4.05821	0
2020-04-01 15:30:00	4.05821	4.058287	4.05821	0
2020-04-01 15:35:00	4.05738	4.058287	4.05738	0
2020-04-01 15:40:00	4.05821	4.058206	4.05821	0
2020-04-01 15:45:00	4.05738	4.058123	4.05738	0
2020-04-01 15:50:00	4.05821	4.058123	4.05821	0
2020-04-01 15:55:00	4.05821	4.057961	4.05821	0
2020-04-01 16:00:00	4.05902	4.058042	4.05902	0
2020-04-01 16:05:00	4.05983	4.058204	4.05983	0
2020-04-01 16:10:00	4.05821	4.058287	4.05821	0
2020-04-01 16:15:00	4.05821	4.058287	4.05821	0
2020-04-01 16:20:00	4.05902	4.058368	4.05902	0
2020-04-01 16:25:00	4.05902	4.058532	4.05902	0
2020-04-01 16:30:00	4.05821	4.058532	4.05821	0
2020-04-01 16:35:00	4.05821	4.058615	4.05821	0
2020-04-01 16:40:00	4.05821	4.058615	4.05821	0
2020-04-01 16:45:00	4.05821	4.058615	4.05821	0
2020-04-01 16:50:00	4.05983	4.058696	4.05983	0
2020-04-01 16:55:00	4.05902	4.058615	4.05902	0
2020-04-01 17:00:00	4.05983	4.058777	4.05983	0
2020-04-01 17:05:00	4.05821	4.058777	4.05821	0
2020-04-01 17:10:00	4.05983	4.058858	4.05983	0
2020-04-01 17:15:00	4.05821	4.058777	4.05821	0
2020-04-01 17:20:00	4.05902	4.058858	4.05902	0
2020-04-01 17:25:00	4.05902	4.058939	4.05902	0
2020-04-01 17:30:00	4.05902	4.05902	4.05902	0
2020-04-01 17:35:00	4.05821	4.05902	4.05821	0
2020-04-01 17:40:00	4.05821	4.058858	4.05821	0
2020-04-01 17:45:00	4.05902	4.058858	4.05902	0
2020-04-01 17:50:00	4.05902	4.058777	4.05902	0
2020-04-01 17:55:00	4.05983	4.058939	4.05983	0
2020-04-01 18:00:00	4.05983	4.058939	4.05983	0
2020-04-01 18:05:00	4.05902	4.05902	4.05902	0
2020-04-01 18:10:00	4.05902	4.05902	4.05902	0
2020-04-01 18:15:00	4.05983	4.059101	4.05983	0
2020-04-01 18:20:00	4.05902	4.059101	4.05902	0
2020-04-01 18:25:00	4.05983	4.059263	4.05983	0
2020-04-01 18:30:00	4.05902	4.059344	4.05902	0
2020-04-01 18:35:00	4.05821	4.059263	4.05821	0
2020-04-01 18:40:00	4.05902	4.059263	4.05902	0
2020-04-01 18:45:00	4.05902	4.059182	4.05902	0
2020-04-01 18:50:00	4.05821	4.05902	4.05821	0
2020-04-01 18:55:00	4.05983	4.059101	4.05983	0
2020-04-01 19:00:00	4.05902	4.059101	4.05902	0
2020-04-01 19:05:00	4.05902	4.05902	4.05902	0
2020-04-01 19:10:00	4.05902	4.05902	4.05902	0
2020-04-01 19:15:00	4.05983	4.05902	4.05983	0
2020-04-01 19:20:00	4.05983	4.059101	4.05983	0
2020-04-01 19:25:00	4.05983	4.059263	4.05983	0
2020-04-01 19:30:00	4.05902	4.059263	4.05902	0
2020-04-01 19:35:00	4.05902	4.059263	4.05902	0
2020-04-01 19:40:00	4.05983	4.059425	4.05983	0
2020-04-01 19:45:00	4.05902	4.059344	4.05902	0
2020-04-01 19:50:00	4.05983	4.059425	4.05983	0
2020-04-01 19:55:00	4.05983	4.059506	4.05983	0
2020-04-01 20:00:00	4.05983	4.059587	4.05983	0
2020-04-01 20:05:00	4.05983	4.059587	4.05983	0
2020-04-01 20:10:00	4.05983	4.059587	4.05983	0
2020-04-01 20:15:00	4.05983	4.059587	4.05983	0
2020-04-01 20:20:00	4.05983	4.059668	4.05983	0
2020-04-01 20:25:00	4.05983	4.059749	4.05983	0
2020-04-01 20:30:00	4.05983	4.059749	4.05983	0
2020-04-01 20:35:00	4.05902	4.059749	4.05902	0
2020-04-01 20:40:00	4.05983	4.059749	4.05983	0
2020-04-01 20:45:00	4.05983	4.059749	4.05983	0
2020-04-01 20:50:00	4.05902	4.059668	4.05902	0
2020-04-01 20:55:00	4.05983	4.059668	4.05983	0
2020-04-01 21:00:00	4.05902	4.059587	4.05902	0
2020-04-01 21:05:00	4.05983	4.059587	4.05983	0
2020-04-01 21:10:00	4.05902	4.059506	4.05902	0
2020-04-01 21:15:00	4.05983	4.059506	4.05983	0
2020-04-01 21:20:00	4.05983	4.059506	4.05983	0
2020-04-01 21:25:00	4.05983	4.059587	4.05983	0
2020-04-01 21:30:00	4.05902	4.059506	4.05902	0
2020-04-01 21:35:00	4.05902	4.059425	4.05902	0
2020-04-01 21:40:00	4.05902	4.059425	4.05902	0
2020-04-01 21:45:00	4.05902	4.059344	4.05902	0
2020-04-01 21:50:00	4.05983	4.059425	4.05983	0
2020-04-01 21:55:00	4.05983	4.059425	4.05983	0
2020-04-01 22:00:00	4.05902	4.059425	4.05902	0
2020-04-01 22:05:00	4.05983	4.059425	4.05983	0
2020-04-01 22:10:00	4.05983	4.059425	4.05983	0
2020-04-01 22:15:00	4.05983	4.059425	4.05983	0
2020-04-01 22:20:00	4.05983	4.059506	4.05983	0
2020-04-01 22:25:00	4.05902	4.059506	4.05902	0
2020-04-01 22:30:00	4.05983	4.059587	4.05983	0
2020-04-01 22:35:00	4.05983	4.059668	4.05983	0
2020-04-01 22:40:00	4.05983	4.059668	4.05983	0
2020-04-01 22:45:00	4.05983	4.059668	4.05983	0
2020-04-01 22:50:00	4.05902	4.059668	4.05902	0
2020-04-01 22:55:00	4.05983	4.059668	4.05983	0
2020-04-01 23:00:00	4.05983	4.059668	4.05983	0
2020-04-01 23:05:00	4.05902	4.059587	4.05902	0
2020-04-01 23:10:00	4.05983	4.059587	4.05983	0
2020-04-01 23:15:00	4.05983	4.059668	4.05983	0
2020-04-01 23:20:00	4.05902	4.059587	4.05902	0
2020-04-01 23:25:00	4.05902	4.059506	4.05902	0
2020-04-01 23:30:00	4.05902	4.059425	4.05902	0
2020-04-01 23:35:00	4.05902	4.059344	4.05902	0
2020-04-01 23:40:00	4.05983	4.059425	4.05983	0
2020-04-01 23:45:00	4.05902	4.059344	4.05902	0
2020-04-01 23:50:00	4.05821	4.059182	4.05821	0
2020-04-01 23:55:00	4.05821	4.059101	4.05821	0
2020-04-02 00:00:00	4.05902	4.05902	4.05902	0
2020-04-02 00:05:00	4.05902	4.058939	4.05902	0
2020-04-02 00:10:00	4.05983	4.05902	4.05983	0
2020-04-02 00:15:00	4.05983	4.059101	4.05983	0
2020-04-02 00:20:00	4.05902	4.059101	4.05902	0
2020-04-02 00:25:00	4.05902	4.059101	4.05902	0
2020-04-02 00:30:00	4.05902	4.05902	4.05902	0
2020-04-02 00:35:00	4.05902	4.05902	4.05902	0
2020-04-02 00:40:00	4.05983	4.059182	4.05983	0
2020-04-02 00:45:00	4.05902	4.059263	4.05902	0
2020-04-02 00:50:00	4.05983	4.059344	4.05983	0
2020-04-02 00:55:00	4.05983	4.059425	4.05983	0
2020-04-02 01:00:00	4.05902	4.059344	4.05902	0
2020-04-02 01:05:00	4.05983	4.059344	4.05983	0
2020-04-02 01:10:00	4.05983	4.059425	4.05983	0
2020-04-02 01:15:00	4.05983	4.059506	4.05983	0
2020-04-02 01:20:00	4.05983	4.059587	4.05983	0
2020-04-02 01:25:00	4.05983	4.059668	4.05983	0
2020-04-02 01:30:00	4.05983	4.059668	4.05983	0
2020-04-02 01:35:00	4.05902	4.059668	4.05902	0
2020-04-02 01:40:00	4.05983	4.059668	4.05983	0
2020-04-02 01:45:00	4.05821	4.059506	4.05821	0
2020-04-02 01:50:00	4.05821	4.059425	4.05821	0
2020-04-02 01:55:00	4.05902	4.059344	4.05902	0
2020-04-02 02:00:00	4.05983	4.059344	4.05983	0
2020-04-02 02:05:00	4.05902	4.059263	4.05902	0
2020-04-02 02:10:00	4.05821	4.059101	4.05821	0
2020-04-02 02:15:00	4.05902	4.05902	4.05902	0
2020-04-02 02:20:00	4.05902	4.058939	4.05902	0
2020-04-02 02:25:00	4.05821	4.058858	4.05821	0
2020-04-02 02:30:00	4.05821	4.058696	4.05821	0
2020-04-02 02:35:00	4.05902	4.058777	4.05902	0
2020-04-02 02:40:00	4.05821	4.058777	4.05821	0
2020-04-02 02:45:00	4.05983	4.058858	4.05983	0
2020-04-02 02:50:00	4.05902	4.058777	4.05902	0
2020-04-02 02:55:00	4.05983	4.058858	4.05983	0
2020-04-02 03:00:00	4.05902	4.058939	4.05902	0
2020-04-02 03:05:00	4.05983	4.05902	4.05983	0
2020-04-02 03:10:00	4.05902	4.05902	4.05902	0
2020-04-02 03:15:00	4.05902	4.059101	4.05902	0
2020-04-02 03:20:00	4.05902	4.059182	4.05902	0
2020-04-02 03:25:00	4.05821	4.059101	4.05821	0
2020-04-02 03:30:00	4.05902	4.059182	4.05902	0
2020-04-02 03:35:00	4.05821	4.05902	4.05821	0
2020-04-02 03:40:00	4.05902	4.05902	4.05902	0
2020-04-02 03:45:00	4.05821	4.058858	4.05821	0
2020-04-02 03:50:00	4.05902	4.058858	4.05902	0
2020-04-02 03:55:00	4.05821	4.058696	4.05821	0
2020-04-02 04:00:00	4.05821	4.058615	4.05821	0
2020-04-02 04:05:00	4.05657	4.05837	4.05657	0
2020-04-02 04:10:00	4.05821	4.058289	4.05821	0
2020-04-02 04:15:00	4.05738	4.058206	4.05738	0
2020-04-02 04:20:00	4.05738	4.058042	4.05738	0
2020-04-02 04:25:00	4.05738	4.057959	4.05738	0
2020-04-02 04:30:00	4.05902	4.057959	4.05902	0
2020-04-02 04:35:00	4.05821	4.057959	4.05821	0
2020-04-02 04:40:00	4.05902	4.057959	4.05902	0
2020-04-02 04:45:00	4.05902	4.05804	4.05902	0
2020-04-02 04:50:00	4.05821	4.05804	4.05821	0
2020-04-02 04:55:00	4.05983	4.058366	4.05983	0
2020-04-02 05:00:00	4.05902	4.058447	4.05902	0
2020-04-02 05:05:00	4.05902	4.058611	4.05902	0
2020-04-02 05:10:00	4.05902	4.058775	4.05902	0
2020-04-02 05:15:00	4.05902	4.058939	4.05902	0
2020-04-02 05:20:00	4.05902	4.058939	4.05902	0
2020-04-02 05:25:00	4.05983	4.059101	4.05983	0
2020-04-02 05:30:00	4.05902	4.059101	4.05902	0
2020-04-02 05:35:00	4.05902	4.059101	4.05902	0
2020-04-02 05:40:00	4.05902	4.059182	4.05902	0
2020-04-02 05:45:00	4.05902	4.059101	4.05902	0
2020-04-02 05:50:00	4.05902	4.059101	4.05902	0
2020-04-02 05:55:00	4.05902	4.059101	4.05902	0
2020-04-02 06:00:00	4.05738	4.058937	4.05738	0
2020-04-02 06:05:00	4.05738	4.058773	4.05738	0
2020-04-02 06:10:00	4.05738	4.058609	4.05738	0
2020-04-02 06:15:00	4.05902	4.058528	4.05902	0
2020-04-02 06:20:00	4.05738	4.058364	4.05738	0
2020-04-02 06:25:00	4.05738	4.0582	4.05738	0
2020-04-02 06:30:00	4.05983	4.058281	4.05983	0
2020-04-02 06:35:00	4.05983	4.058362	4.05983	0
2020-04-02 06:40:00	4.05983	4.058443	4.05983	0
2020-04-02 06:45:00	4.05983	4.058524	4.05983	0
2020-04-02 06:50:00	4.05821	4.058607	4.05821	0
2020-04-02 06:55:00	4.05821	4.05869	4.05821	0
2020-04-02 07:00:00	4.05657	4.058609	4.05657	0
2020-04-02 07:05:00	4.05821	4.058528	4.05821	0
2020-04-02 07:10:00	4.05821	4.058611	4.05821	0
2020-04-02 07:15:00	4.05657	4.05853	4.05657	0
2020-04-02 07:20:00	4.05657	4.058204	4.05657	0
2020-04-02 07:25:00	4.05738	4.057959	4.05738	0
2020-04-02 07:30:00	4.05738	4.057714	4.05738	0
2020-04-02 07:35:00	4.05738	4.057469	4.05738	0
2020-04-02 07:40:00	4.05657	4.057305	4.05657	0
2020-04-02 07:45:00	4.05657	4.057141	4.05657	0
2020-04-02 07:50:00	4.05821	4.057305	4.05821	0
2020-04-02 07:55:00	4.05657	4.057141	4.05657	0
2020-04-02 08:00:00	4.05657	4.056977	4.05657	0
2020-04-02 08:05:00	4.05738	4.057058	4.05738	0
2020-04-02 08:10:00	4.05657	4.057058	4.05657	0
2020-04-02 08:15:00	4.05821	4.057141	4.05821	0
2020-04-02 08:20:00	4.05738	4.057141	4.05738	0
2020-04-02 08:25:00	4.05657	4.05706	4.05657	0
2020-04-02 08:30:00	4.05657	4.05706	4.05657	0
2020-04-02 08:35:00	4.05657	4.05706	4.05657	0
2020-04-02 08:40:00	4.05657	4.056896	4.05657	0
2020-04-02 08:45:00	4.05657	4.056896	4.05657	0
2020-04-02 08:50:00	4.05657	4.056896	4.05657	0
2020-04-02 08:55:00	4.05657	4.056815	4.05657	0
2020-04-02 09:00:00	4.05657	4.056815	4.05657	0
2020-04-02 09:05:00	4.05657	4.056651	4.05657	0
2020-04-02 09:10:00	4.05657	4.05657	4.05657	0
2020-04-02 09:15:00	4.05657	4.05657	4.05657	0
2020-04-02 09:20:00	4.05657	4.05657	4.05657	0
2020-04-02 09:25:00	4.05657	4.05657	4.05657	0
2020-04-02 09:30:00	4.05738	4.056651	4.05738	0
2020-04-02 09:35:00	4.05657	4.056651	4.05657	0
2020-04-02 09:40:00	4.05738	4.056732	4.05738	0
2020-04-02 09:45:00	4.05738	4.056813	4.05738	0
2020-04-02 09:50:00	4.05657	4.056813	4.05657	0
2020-04-02 09:55:00	4.05657	4.056813	4.05657	0
2020-04-02 10:00:00	4.05657	4.056813	4.05657	0
2020-04-02 10:05:00	4.05657	4.056813	4.05657	0
2020-04-02 10:10:00	4.05657	4.056813	4.05657	0
2020-04-02 10:15:00	4.05657	4.056813	4.05657	0
2020-04-02 10:20:00	4.05738	4.056813	4.05738	0
2020-04-02 10:25:00	4.05657	4.056813	4.05657	0
2020-04-02 10:30:00	4.05738	4.056813	4.05738	0
2020-04-02 10:35:00	4.05738	4.056813	4.05738	0
2020-04-02 10:40:00	4.05657	4.056813	4.05657	0
2020-04-02 10:45:00	4.05657	4.056813	4.05657	0
2020-04-02 10:50:00	4.05657	4.056813	4.05657	0
2020-04-02 10:55:00	4.05657	4.056813	4.05657	0
2020-04-02 11:00:00	4.05657	4.056813	4.05657	0
2020-04-02 11:05:00	4.05657	4.056813	4.05657	0
2020-04-02 11:10:00	4.05657	4.056732	4.05657	0
2020-04-02 11:15:00	4.05738	4.056813	4.05738	0
2020-04-02 11:20:00	4.05657	4.056732	4.05657	0
2020-04-02 11:25:00	4.05738	4.056732	4.05738	0
2020-04-02 11:30:00	4.05738	4.056813	4.05738	0
2020-04-02 11:35:00	4.05657	4.056813	4.05657	0
2020-04-02 11:40:00	4.05657	4.056813	4.05657	0
2020-04-02 11:45:00	4.05738	4.056894	4.05738	0
2020-04-02 11:50:00	4.06146	4.057383	4.06146	0
2020-04-02 11:55:00	4.07934	4.05966	4.07934	0
2020-04-02 12:00:00	4.06633	4.060636	4.06633	0
2020-04-02 12:05:00	4.05983	4.060881	4.05983	0
2020-04-02 12:10:00	4.05576	4.0608	4.05576	0
2020-04-02 12:15:00	4.05576	4.060638	4.05576	0
2020-04-02 12:20:00	4.05495	4.060395	4.05495	0
2020-04-02 12:25:00	4.05413	4.060151	4.05413	0
2020-04-02 12:30:00	4.05495	4.059989	4.05495	0
2020-04-02 12:35:00	4.05576	4.059827	4.05576	0
2020-04-02 12:40:00	4.05495	4.059176	4.05495	0
2020-04-02 12:45:00	4.05576	4.056818	4.05576	0
2020-04-02 12:50:00	4.05657	4.055842	4.05657	0
2020-04-02 12:55:00	4.05657	4.055516	4.05657	0
2020-04-02 13:00:00	4.05576	4.055516	4.05576	0
2020-04-02 13:05:00	4.05657	4.055597	4.05657	0
2020-04-02 13:10:00	4.05657	4.055759	4.05657	0
2020-04-02 13:15:00	4.05576	4.055922	4.05576	0
2020-04-02 13:20:00	4.05657	4.056084	4.05657	0
2020-04-02 13:25:00	4.05657	4.056165	4.05657	0
2020-04-02 13:30:00	4.05576	4.056246	4.05576	0
2020-04-02 13:35:00	4.05576	4.056246	4.05576	0
2020-04-02 13:40:00	4.05657	4.056246	4.05657	0
2020-04-02 13:45:00	4.05657	4.056246	4.05657	0
2020-04-02 13:50:00	4.05657	4.056327	4.05657	0
2020-04-02 13:55:00	4.05576	4.056246	4.05576	0
2020-04-02 14:00:00	4.05576	4.056165	4.05576	0
2020-04-02 14:05:00	4.05657	4.056246	4.05657	0
2020-04-02 14:10:00	4.05657	4.056246	4.05657	0
2020-04-02 14:15:00	4.05657	4.056246	4.05657	0
2020-04-02 14:20:00	4.05657	4.056327	4.05657	0
2020-04-02 14:25:00	4.05657	4.056408	4.05657	0
2020-04-02 14:30:00	4.05657	4.056408	4.05657	0
2020-04-02 14:35:00	4.05657	4.056408	4.05657	0
2020-04-02 14:40:00	4.05657	4.056408	4.05657	0
2020-04-02 14:45:00	4.05576	4.056408	4.05576	0
2020-04-02 14:50:00	4.05657	4.056489	4.05657	0
2020-04-02 14:55:00	4.05657	4.056489	4.05657	0
2020-04-02 15:00:00	4.05576	4.056408	4.05576	0
2020-04-02 15:05:00	4.05657	4.056408	4.05657	0
2020-04-02 15:10:00	4.05576	4.056327	4.05576	0
2020-04-02 15:15:00	4.05657	4.056327	4.05657	0
2020-04-02 15:20:00	4.05657	4.056327	4.05657	0
2020-04-02 15:25:00	4.05657	4.056327	4.05657	0
2020-04-02 15:30:00	4.05657	4.056327	4.05657	0
2020-04-02 15:35:00	4.05657	4.056408	4.05657	0
2020-04-02 15:40:00	4.05657	4.056408	4.05657	0
2020-04-02 15:45:00	4.05657	4.056408	4.05657	0
2020-04-02 15:50:00	4.05657	4.056489	4.05657	0
2020-04-02 15:55:00	4.05657	4.056489	4.05657	0
2020-04-02 16:00:00	4.05657	4.05657	4.05657	0
2020-04-02 16:05:00	4.05657	4.05657	4.05657	0
2020-04-02 16:10:00	4.05657	4.05657	4.05657	0
2020-04-02 16:15:00	4.05657	4.05657	4.05657	0
2020-04-02 16:20:00	4.05657	4.05657	4.05657	0
2020-04-02 16:25:00	4.05657	4.05657	4.05657	0
2020-04-02 16:30:00	4.05657	4.05657	4.05657	0
2020-04-02 16:35:00	4.05657	4.05657	4.05657	0
2020-04-02 16:40:00	4.05657	4.05657	4.05657	0
2020-04-02 16:45:00	4.05657	4.05657	4.05657	0
2020-04-02 16:50:00	4.05657	4.05657	4.05657	0
2020-04-02 16:55:00	4.05657	4.05657	4.05657	0
2020-04-02 17:00:00	4.05657	4.05657	4.05657	0
2020-04-02 17:05:00	4.05657	4.05657	4.05657	0
2020-04-02 17:10:00	4.05657	4.05657	4.05657	0
2020-04-02 17:15:00	4.05576	4.056489	4.05576	0
2020-04-02 17:20:00	4.05657	4.056489	4.05657	0
2020-04-02 17:25:00	4.05657	4.056489	4.05657	0
2020-04-02 17:30:00	4.05657	4.056489	4.05657	0
2020-04-02 17:35:00	4.05657	4.056489	4.05657	0
2020-04-02 17:40:00	4.05657	4.056489	4.05657	0
2020-04-02 17:45:00	4.05657	4.056489	4.05657	0
2020-04-02 17:50:00	4.05657	4.056489	4.05657	0
2020-04-02 17:55:00	4.05657	4.056489	4.05657	0
2020-04-02 18:00:00	4.05657	4.056489	4.05657	0
2020-04-02 18:05:00	4.05657	4.05657	4.05657	0
2020-04-02 18:10:00	4.05657	4.05657	4.05657	0
2020-04-02 18:15:00	4.05657	4.05657	4.05657	0
2020-04-02 18:20:00	4.05738	4.056651	4.05738	0
2020-04-02 18:25:00	4.05657	4.056651	4.05657	0
2020-04-02 18:30:00	4.05657	4.056651	4.05657	0
2020-04-02 18:35:00	4.05657	4.056651	4.05657	0
2020-04-02 18:40:00	4.05657	4.056651	4.05657	0
2020-04-02 18:45:00	4.05657	4.056651	4.05657	0
2020-04-02 18:50:00	4.05738	4.056732	4.05738	0
2020-04-02 18:55:00	4.05657	4.056732	4.05657	0
2020-04-02 19:00:00	4.05657	4.056732	4.05657	0
2020-04-02 19:05:00	4.05657	4.056732	4.05657	0
2020-04-02 19:10:00	4.05657	4.056651	4.05657	0
2020-04-02 19:15:00	4.05738	4.056732	4.05738	0
2020-04-02 19:20:00	4.05738	4.056813	4.05738	0
2020-04-02 19:25:00	4.05657	4.056813	4.05657	0
2020-04-02 19:30:00	4.05657	4.056813	4.05657	0
2020-04-02 19:35:00	4.05657	4.056813	4.05657	0
2020-04-02 19:40:00	4.05738	4.056813	4.05738	0
2020-04-02 19:45:00	4.05657	4.056813	4.05657	0
2020-04-02 19:50:00	4.05657	4.056813	4.05657	0
2020-04-02 19:55:00	4.05738	4.056894	4.05738	0
2020-04-02 20:00:00	4.05657	4.056894	4.05657	0
2020-04-02 20:05:00	4.05821	4.056977	4.05821	0
2020-04-02 20:10:00	4.05738	4.056977	4.05738	0
2020-04-02 20:15:00	4.05657	4.056977	4.05657	0
2020-04-02 20:20:00	4.05657	4.056977	4.05657	0
2020-04-02 20:25:00	4.05821	4.057141	4.05821	0
2020-04-02 20:30:00	4.05738	4.057141	4.05738	0
2020-04-02 20:35:00	4.05821	4.057305	4.05821	0
2020-04-02 20:40:00	4.05738	4.057386	4.05738	0
2020-04-02 20:45:00	4.05738	4.057386	4.05738	0
2020-04-02 20:50:00	4.05657	4.057386	4.05657	0
2020-04-02 20:55:00	4.05657	4.057222	4.05657	0
2020-04-02 21:00:00	4.05821	4.057305	4.05821	0
2020-04-02 21:05:00	4.05821	4.057469	4.05821	0
2020-04-02 21:10:00	4.05821	4.057633	4.05821	0
2020-04-02 21:15:00	4.05738	4.05755	4.05738	0
2020-04-02 21:20:00	4.05738	4.05755	4.05738	0
2020-04-02 21:25:00	4.05902	4.057631	4.05902	0
2020-04-02 21:30:00	4.05902	4.057795	4.05902	0
2020-04-02 21:35:00	4.05821	4.057878	4.05821	0
2020-04-02 21:40:00	4.05738	4.057959	4.05738	0
2020-04-02 21:45:00	4.05821	4.058123	4.05821	0
2020-04-02 21:50:00	4.05821	4.058123	4.05821	0
2020-04-02 21:55:00	4.05657	4.057959	4.05657	0
2020-04-02 22:00:00	4.05738	4.057876	4.05738	0
2020-04-02 22:05:00	4.05902	4.05804	4.05902	0
2020-04-02 22:10:00	4.05902	4.058204	4.05902	0
2020-04-02 22:15:00	4.05821	4.058123	4.05821	0
2020-04-02 22:20:00	4.05821	4.058042	4.05821	0
2020-04-02 22:25:00	4.05821	4.058042	4.05821	0
2020-04-02 22:30:00	4.05738	4.058042	4.05738	0
2020-04-02 22:35:00	4.05821	4.058042	4.05821	0
2020-04-02 22:40:00	4.05657	4.057878	4.05657	0
2020-04-02 22:45:00	4.05821	4.058042	4.05821	0
2020-04-02 22:50:00	4.05821	4.058125	4.05821	0
2020-04-02 22:55:00	4.05821	4.058044	4.05821	0
2020-04-02 23:00:00	4.05738	4.05788	4.05738	0
2020-04-02 23:05:00	4.05738	4.057797	4.05738	0
2020-04-02 23:10:00	4.05902	4.057878	4.05902	0
2020-04-02 23:15:00	4.05738	4.057795	4.05738	0
2020-04-02 23:20:00	4.05657	4.057714	4.05657	0
2020-04-02 23:25:00	4.05657	4.05755	4.05657	0
2020-04-02 23:30:00	4.05657	4.05755	4.05657	0
2020-04-02 23:35:00	4.05738	4.057467	4.05738	0
2020-04-02 23:40:00	4.05821	4.057467	4.05821	0
2020-04-02 23:45:00	4.05902	4.057548	4.05902	0
2020-04-02 23:50:00	4.05738	4.057548	4.05738	0
2020-04-02 23:55:00	4.05657	4.057467	4.05657	0
2020-04-03 00:00:00	4.05738	4.057303	4.05738	0
2020-04-03 00:05:00	4.05738	4.057303	4.05738	0
2020-04-03 00:10:00	4.05657	4.057303	4.05657	0
2020-04-03 00:15:00	4.05821	4.057467	4.05821	0
2020-04-03 00:20:00	4.05738	4.057548	4.05738	0
2020-04-03 00:25:00	4.05821	4.057631	4.05821	0
2020-04-03 00:30:00	4.05738	4.057548	4.05738	0
2020-04-03 00:35:00	4.05821	4.057467	4.05821	0
2020-04-03 00:40:00	4.05821	4.05755	4.05821	0
2020-04-03 00:45:00	4.05821	4.057714	4.05821	0
2020-04-03 00:50:00	4.05738	4.057714	4.05738	0
2020-04-03 00:55:00	4.05821	4.057797	4.05821	0
2020-04-03 01:00:00	4.05902	4.058042	4.05902	0
2020-04-03 01:05:00	4.05902	4.058123	4.05902	0
2020-04-03 01:10:00	4.05821	4.058206	4.05821	0
2020-04-03 01:15:00	4.05821	4.058206	4.05821	0
2020-04-03 01:20:00	4.05902	4.05837	4.05902	0
2020-04-03 01:25:00	4.05821	4.05837	4.05821	0
2020-04-03 01:30:00	4.05821	4.05837	4.05821	0
2020-04-03 01:35:00	4.05821	4.05837	4.05821	0
2020-04-03 01:40:00	4.05902	4.058534	4.05902	0
2020-04-03 01:45:00	4.05821	4.058534	4.05821	0
2020-04-03 01:50:00	4.05738	4.05837	4.05738	0
2020-04-03 01:55:00	4.05738	4.058206	4.05738	0
2020-04-03 02:00:00	4.05821	4.058206	4.05821	0
2020-04-03 02:05:00	4.05902	4.058287	4.05902	0
2020-04-03 02:10:00	4.05821	4.058206	4.05821	0
2020-04-03 02:15:00	4.05821	4.058206	4.05821	0
2020-04-03 02:20:00	4.05821	4.058206	4.05821	0
2020-04-03 02:25:00	4.05821	4.058206	4.05821	0
2020-04-03 02:30:00	4.05738	4.058042	4.05738	0
2020-04-03 02:35:00	4.05821	4.058042	4.05821	0
2020-04-03 02:40:00	4.05821	4.058125	4.05821	0
2020-04-03 02:45:00	4.05821	4.058208	4.05821	0
2020-04-03 02:50:00	4.05902	4.058289	4.05902	0
2020-04-03 02:55:00	4.05821	4.058208	4.05821	0
2020-04-03 03:00:00	4.05821	4.058208	4.05821	0
2020-04-03 03:05:00	4.05821	4.058208	4.05821	0
2020-04-03 03:10:00	4.05902	4.058289	4.05902	0
2020-04-03 03:15:00	4.05821	4.058289	4.05821	0
2020-04-03 03:20:00	4.05821	4.058372	4.05821	0
2020-04-03 03:25:00	4.05821	4.058372	4.05821	0
2020-04-03 03:30:00	4.05902	4.058453	4.05902	0
2020-04-03 03:35:00	4.05821	4.058453	4.05821	0
2020-04-03 03:40:00	4.05902	4.058453	4.05902	0
2020-04-03 03:45:00	4.05821	4.058453	4.05821	0
2020-04-03 03:50:00	4.05821	4.058453	4.05821	0
2020-04-03 03:55:00	4.05902	4.058534	4.05902	0
2020-04-03 04:00:00	4.05902	4.058534	4.05902	0
2020-04-03 04:05:00	4.05821	4.058534	4.05821	0
2020-04-03 04:10:00	4.05821	4.058534	4.05821	0
2020-04-03 04:15:00	4.05821	4.058534	4.05821	0
2020-04-03 04:20:00	4.05821	4.058453	4.05821	0
2020-04-03 04:25:00	4.05821	4.058453	4.05821	0
2020-04-03 04:30:00	4.05902	4.058453	4.05902	0
2020-04-03 04:35:00	4.05821	4.058453	4.05821	0
2020-04-03 04:40:00	4.05821	4.058453	4.05821	0
2020-04-03 04:45:00	4.05821	4.058372	4.05821	0
2020-04-03 04:50:00	4.05821	4.058291	4.05821	0
2020-04-03 04:55:00	4.05821	4.058291	4.05821	0
2020-04-03 05:00:00	4.05821	4.058291	4.05821	0
2020-04-03 05:05:00	4.05902	4.058372	4.05902	0
2020-04-03 05:10:00	4.05821	4.058372	4.05821	0
2020-04-03 05:15:00	4.05821	4.058372	4.05821	0
2020-04-03 05:20:00	4.05902	4.058372	4.05902	0
2020-04-03 05:25:00	4.05821	4.058372	4.05821	0
2020-04-03 05:30:00	4.05821	4.058372	4.05821	0
2020-04-03 05:35:00	4.05902	4.058453	4.05902	0
2020-04-03 05:40:00	4.05821	4.058453	4.05821	0
2020-04-03 05:45:00	4.05821	4.058453	4.05821	0
2020-04-03 05:50:00	4.05902	4.058534	4.05902	0
2020-04-03 05:55:00	4.05902	4.058534	4.05902	0
2020-04-03 06:00:00	4.05821	4.058534	4.05821	0
2020-04-03 06:05:00	4.05821	4.058534	4.05821	0
2020-04-03 06:10:00	4.06471	4.059103	4.06471	0
2020-04-03 06:15:00	4.06389	4.059671	4.06389	0
2020-04-03 06:20:00	4.06308	4.060158	4.06308	0
2020-04-03 06:25:00	4.05902	4.060158	4.05902	0
2020-04-03 06:30:00	4.05657	4.059994	4.05657	0
2020-04-03 06:35:00	4.06308	4.060481	4.06308	0
2020-04-03 06:40:00	4.05983	4.060562	4.05983	0
2020-04-03 06:45:00	4.05738	4.060398	4.05738	0
2020-04-03 06:50:00	4.05657	4.060234	4.05657	0
2020-04-03 06:55:00	4.05983	4.060396	4.05983	0
2020-04-03 07:00:00	4.06308	4.060233	4.06308	0
2020-04-03 07:05:00	4.06308	4.060152	4.06308	0
2020-04-03 07:10:00	4.06308	4.060152	4.06308	0
2020-04-03 07:15:00	4.06308	4.060558	4.06308	0
2020-04-03 07:20:00	4.06064	4.060965	4.06064	0
2020-04-03 07:25:00	4.05983	4.06064	4.05983	0
2020-04-03 07:30:00	4.05983	4.06064	4.05983	0
2020-04-03 07:35:00	4.05902	4.060804	4.05902	0
2020-04-03 07:40:00	4.05983	4.06113	4.05983	0
2020-04-03 07:45:00	4.05983	4.06113	4.05983	0
2020-04-03 07:50:00	4.05902	4.060724	4.05902	0
2020-04-03 07:55:00	4.05983	4.060399	4.05983	0
2020-04-03 08:00:00	4.05821	4.059912	4.05821	0
2020-04-03 08:05:00	4.05902	4.059506	4.05902	0
2020-04-03 08:10:00	4.05902	4.059344	4.05902	0
2020-04-03 08:15:00	4.05902	4.059263	4.05902	0
2020-04-03 08:20:00	4.05657	4.058937	4.05657	0
2020-04-03 08:25:00	4.05902	4.058937	4.05902	0
2020-04-03 08:30:00	4.05902	4.058856	4.05902	0
2020-04-03 08:35:00	4.05983	4.058856	4.05983	0
2020-04-03 08:40:00	4.05983	4.058937	4.05983	0
2020-04-03 08:45:00	4.05983	4.058937	4.05983	0
2020-04-03 08:50:00	4.05983	4.059099	4.05983	0
2020-04-03 08:55:00	4.05983	4.05918	4.05983	0
2020-04-03 09:00:00	4.05983	4.059261	4.05983	0
2020-04-03 09:05:00	4.06064	4.059423	4.06064	0
2020-04-03 09:10:00	4.06308	4.060074	4.06308	0
2020-04-03 09:15:00	4.06064	4.060236	4.06064	0
2020-04-03 09:20:00	4.06064	4.060398	4.06064	0
2020-04-03 09:25:00	4.06227	4.060642	4.06227	0
2020-04-03 09:30:00	4.05983	4.060642	4.05983	0
2020-04-03 09:35:00	4.05983	4.060642	4.05983	0
2020-04-03 09:40:00	4.06064	4.060723	4.06064	0
2020-04-03 09:45:00	4.05983	4.060723	4.05983	0
2020-04-03 09:50:00	4.06064	4.060804	4.06064	0
2020-04-03 09:55:00	4.05983	4.060723	4.05983	0
2020-04-03 10:00:00	4.05983	4.060398	4.05983	0
2020-04-03 10:05:00	4.05983	4.060317	4.05983	0
2020-04-03 10:10:00	4.06227	4.06048	4.06227	0
2020-04-03 10:15:00	4.06227	4.06048	4.06227	0
2020-04-03 10:20:00	4.06227	4.060724	4.06227	0
2020-04-03 10:25:00	4.06308	4.061049	4.06308	0
2020-04-03 10:30:00	4.06308	4.061293	4.06308	0
2020-04-03 10:35:00	4.06227	4.061537	4.06227	0
2020-04-03 10:40:00	4.06227	4.0617	4.06227	0
2020-04-03 10:45:00	4.06227	4.061944	4.06227	0
2020-04-03 10:50:00	4.06064	4.062025	4.06064	0
2020-04-03 10:55:00	4.05657	4.061699	4.05657	0
2020-04-03 11:00:00	4.05576	4.061048	4.05576	0
2020-04-03 11:05:00	4.05413	4.060234	4.05413	0
2020-04-03 11:10:00	4.05576	4.059583	4.05576	0
2020-04-03 11:15:00	4.05495	4.05877	4.05495	0
2020-04-03 11:20:00	4.05657	4.058119	4.05657	0
2020-04-03 11:25:00	4.05657	4.057549	4.05657	0
2020-04-03 11:30:00	4.05657	4.056979	4.05657	0
2020-04-03 11:35:00	4.05657	4.056409	4.05657	0
2020-04-03 11:40:00	4.05657	4.056002	4.05657	0
2020-04-03 11:45:00	4.05657	4.056002	4.05657	0
2020-04-03 11:50:00	4.05576	4.056002	4.05576	0
2020-04-03 11:55:00	4.05738	4.056327	4.05738	0
2020-04-03 12:00:00	4.05738	4.056489	4.05738	0
2020-04-03 12:05:00	4.05657	4.056651	4.05657	0
2020-04-03 12:10:00	4.06227	4.057221	4.06227	0
2020-04-03 12:15:00	4.06471	4.058035	4.06471	0
2020-04-03 12:20:00	4.06389	4.058767	4.06389	0
2020-04-03 12:25:00	4.05902	4.059012	4.05902	0
2020-04-03 12:30:00	4.05657	4.059012	4.05657	0
2020-04-03 12:35:00	4.05657	4.059012	4.05657	0
2020-04-03 12:40:00	4.05657	4.059093	4.05657	0
2020-04-03 12:45:00	4.05657	4.059012	4.05657	0
2020-04-03 12:50:00	4.05657	4.058931	4.05657	0
2020-04-03 12:55:00	4.05738	4.059012	4.05738	0
2020-04-03 13:00:00	4.05657	4.058442	4.05657	0
2020-04-03 13:05:00	4.05657	4.057628	4.05657	0
2020-04-03 13:10:00	4.05738	4.056977	4.05738	0
2020-04-03 13:15:00	4.05657	4.056732	4.05657	0
2020-04-03 13:20:00	4.05657	4.056732	4.05657	0
2020-04-03 13:25:00	4.05821	4.056896	4.05821	0
2020-04-03 13:30:00	4.05657	4.056896	4.05657	0
2020-04-03 13:35:00	4.05821	4.05706	4.05821	0
2020-04-03 13:40:00	4.05902	4.057305	4.05902	0
2020-04-03 13:45:00	4.05821	4.057388	4.05821	0
2020-04-03 13:50:00	4.05821	4.057552	4.05821	0
2020-04-03 13:55:00	4.05821	4.057716	4.05821	0
2020-04-03 14:00:00	4.05738	4.057716	4.05738	0
2020-04-03 14:05:00	4.05902	4.057961	4.05902	0
2020-04-03 14:10:00	4.05902	4.058206	4.05902	0
2020-04-03 14:15:00	4.05902	4.058287	4.05902	0
2020-04-03 14:20:00	4.05902	4.058532	4.05902	0
2020-04-03 14:25:00	4.05902	4.058613	4.05902	0
2020-04-03 14:30:00	4.05902	4.058613	4.05902	0
2020-04-03 14:35:00	4.05983	4.058775	4.05983	0
2020-04-03 14:40:00	4.05983	4.058937	4.05983	0
2020-04-03 14:45:00	4.05983	4.059099	4.05983	0
2020-04-03 14:50:00	4.05902	4.059263	4.05902	0
2020-04-03 14:55:00	4.05983	4.059344	4.05983	0
2020-04-03 15:00:00	4.05983	4.059425	4.05983	0
2020-04-03 15:05:00	4.05983	4.059506	4.05983	0
2020-04-03 15:10:00	4.05983	4.059587	4.05983	0
2020-04-03 15:15:00	4.05902	4.059587	4.05902	0
2020-04-03 15:20:00	4.05983	4.059668	4.05983	0
2020-04-03 15:25:00	4.05983	4.059668	4.05983	0
2020-04-03 15:30:00	4.05983	4.059668	4.05983	0
2020-04-03 15:35:00	4.05983	4.059668	4.05983	0
2020-04-03 15:40:00	4.05983	4.059749	4.05983	0
2020-04-03 15:45:00	4.05983	4.059749	4.05983	0
2020-04-03 15:50:00	4.05983	4.059749	4.05983	0
2020-04-03 15:55:00	4.05983	4.059749	4.05983	0
2020-04-03 16:00:00	4.05983	4.059749	4.05983	0
2020-04-03 16:05:00	4.05983	4.05983	4.05983	0
2020-04-03 16:10:00	4.05983	4.05983	4.05983	0
2020-04-03 16:15:00	4.05983	4.05983	4.05983	0
2020-04-03 16:20:00	4.05983	4.05983	4.05983	0
2020-04-03 16:25:00	4.06064	4.059911	4.06064	0
2020-04-03 16:30:00	4.06064	4.059992	4.06064	0
2020-04-03 16:35:00	4.05983	4.059992	4.05983	0
2020-04-03 16:40:00	4.06146	4.060155	4.06146	0
2020-04-03 16:45:00	4.06064	4.060236	4.06064	0
2020-04-03 16:50:00	4.06062	4.060315	4.06062	0
2020-04-03 16:55:00	4.06143	4.060475	4.06143	0
2020-04-03 17:00:00	4.0598	4.060472	4.0598	0
2020-04-03 17:05:00	4.06224	4.060713	4.06224	0
2020-04-03 17:10:00	4.06224	4.060954	4.06224	0
2020-04-03 17:15:00	4.06224	4.061114	4.06224	0
2020-04-03 17:20:00	4.06224	4.061274	4.06224	0
2020-04-03 17:25:00	4.06143	4.061434	4.06143	0
2020-04-03 17:30:00	4.06224	4.061512	4.06224	0
2020-04-03 17:35:00	4.06307	4.061755	4.06307	0
2020-04-03 17:40:00	4.06307	4.062	4.06307	0
2020-04-03 17:45:00	4.06308	4.062165	4.06308	0
2020-04-03 17:50:00	4.06227	4.062412	4.06227	0
2020-04-03 17:55:00	4.06145	4.062333	4.06145	0
2020-04-03 18:00:00	4.06227	4.062336	4.06227	0
2020-04-03 18:05:00	4.06308	4.06242	4.06308	0
2020-04-03 18:10:00	4.06308	4.062504	4.06308	0
2020-04-03 18:15:00	4.06308	4.062669	4.06308	0
2020-04-03 18:20:00	4.06308	4.062753	4.06308	0
2020-04-03 18:25:00	4.06227	4.062673	4.06227	0
2020-04-03 18:30:00	4.06308	4.062674	4.06308	0
2020-04-03 18:35:00	4.06308	4.062674	4.06308	0
2020-04-03 18:40:00	4.06227	4.062674	4.06227	0
2020-04-03 18:45:00	4.06308	4.062837	4.06308	0
2020-04-03 18:50:00	4.06227	4.062837	4.06227	0
2020-04-03 18:55:00	4.06308	4.062837	4.06308	0
2020-04-03 19:00:00	4.06308	4.062837	4.06308	0
2020-04-03 19:05:00	4.06308	4.062837	4.06308	0
2020-04-03 19:10:00	4.06308	4.062837	4.06308	0
2020-04-03 19:15:00	4.06308	4.062918	4.06308	0
2020-04-03 19:20:00	4.06389	4.062999	4.06389	0
2020-04-03 19:25:00	4.06389	4.06308	4.06389	0
2020-04-03 19:30:00	4.06308	4.063161	4.06308	0
2020-04-03 19:35:00	4.06227	4.06308	4.06227	0
2020-04-03 19:40:00	4.06308	4.063161	4.06308	0
2020-04-03 19:45:00	4.06308	4.063161	4.06308	0
2020-04-03 19:50:00	4.06308	4.063161	4.06308	0
2020-04-03 19:55:00	4.06308	4.063161	4.06308	0
2020-04-03 20:00:00	4.06308	4.063161	4.06308	0
2020-04-03 20:05:00	4.06308	4.063161	4.06308	0
2020-04-03 20:10:00	4.06308	4.06308	4.06308	0
2020-04-03 20:15:00	4.06308	4.062999	4.06308	0
2020-04-03 20:20:00	4.06308	4.062999	4.06308	0
2020-04-03 20:25:00	4.06308	4.06308	4.06308	0
2020-04-03 20:30:00	4.06308	4.06308	4.06308	0
2020-04-03 20:35:00	4.06308	4.06308	4.06308	0
2020-04-03 20:40:00	4.06308	4.06308	4.06308	0
2020-04-03 20:45:00	4.06308	4.06308	4.06308	0
2020-04-03 20:50:00	4.06308	4.06308	4.06308	0
2020-04-03 20:55:00	4.06308	4.06308	4.06308	0
2020-04-03 21:00:00	4.06308	4.06308	4.06308	0
2020-04-03 21:05:00	4.06308	4.06308	4.06308	0
2020-04-03 21:10:00	4.06308	4.06308	4.06308	0
2020-04-03 21:15:00	4.06308	4.06308	4.06308	0
2020-04-03 21:20:00	4.06389	4.063161	4.06389	0
2020-04-03 21:25:00	4.06389	4.063242	4.06389	0
2020-04-03 21:30:00	4.06389	4.063323	4.06389	0
2020-04-03 21:35:00	4.06389	4.063404	4.06389	0
2020-04-03 21:40:00	4.06389	4.063485	4.06389	0
2020-04-03 21:45:00	4.06389	4.063566	4.06389	0
2020-04-03 21:50:00	4.06389	4.063647	4.06389	0
2020-04-03 21:55:00	4.06389	4.063728	4.06389	0
2020-04-03 22:00:00	4.06308	4.063728	4.06308	0
2020-04-03 22:05:00	4.06389	4.063809	4.06389	0
2020-04-03 22:10:00	4.06308	4.063728	4.06308	0
2020-04-03 22:15:00	4.06389	4.063728	4.06389	0
2020-04-03 22:20:00	4.06389	4.063728	4.06389	0
2020-04-03 22:25:00	4.06471	4.06381	4.06471	0
2020-04-03 22:30:00	4.06389	4.06381	4.06389	0
2020-04-03 22:35:00	4.06552	4.063973	4.06552	0
2020-04-03 22:40:00	4.06308	4.063892	4.06308	0
2020-04-03 22:45:00	4.06389	4.063892	4.06389	0
2020-04-03 22:50:00	4.06389	4.063973	4.06389	0
2020-04-03 22:55:00	4.06471	4.064055	4.06471	0
2020-04-03 23:00:00	4.06389	4.064136	4.06389	0
2020-04-03 23:05:00	4.06389	4.064136	4.06389	0
2020-04-03 23:10:00	4.06471	4.064218	4.06471	0
2020-04-03 23:15:00	4.06471	4.064218	4.06471	0
2020-04-03 23:20:00	4.06471	4.0643	4.06471	0
2020-04-03 23:25:00	4.06471	4.064219	4.06471	0
2020-04-03 23:30:00	4.06471	4.064382	4.06471	0
2020-04-03 23:35:00	4.06471	4.064464	4.06471	0
2020-04-03 23:40:00	4.06471	4.064546	4.06471	0
2020-04-03 23:45:00	4.06552	4.064627	4.06552	0
2020-04-03 23:50:00	4.06552	4.06479	4.06552	0
2020-04-03 23:55:00	4.06552	4.064953	4.06552	0
2020-04-04 00:00:00	4.06552	4.065034	4.06552	0
2020-04-04 00:05:00	4.06471	4.065034	4.06471	0
2020-04-04 00:10:00	4.06552	4.065115	4.06552	0
2020-04-04 00:15:00	4.06552	4.065196	4.06552	0
2020-04-04 00:20:00	4.06471	4.065196	4.06471	0
2020-04-04 00:25:00	4.06552	4.065277	4.06552	0
2020-04-04 00:30:00	4.06471	4.065277	4.06471	0
2020-04-04 00:35:00	4.06552	4.065277	4.06552	0
2020-04-04 00:40:00	4.06552	4.065277	4.06552	0
2020-04-04 00:45:00	4.06633	4.065358	4.06633	0
2020-04-04 00:50:00	4.06552	4.065358	4.06552	0
2020-04-04 00:55:00	4.06552	4.065439	4.06552	0
2020-04-04 01:00:00	4.06471	4.065358	4.06471	0
2020-04-04 01:05:00	4.06633	4.065439	4.06633	0
2020-04-04 01:10:00	4.06552	4.06552	4.06552	0
2020-04-04 01:15:00	4.06552	4.06552	4.06552	0
2020-04-04 01:20:00	4.06552	4.065601	4.06552	0
2020-04-04 01:25:00	4.06552	4.065601	4.06552	0
2020-04-04 01:30:00	4.06552	4.065601	4.06552	0
2020-04-04 01:35:00	4.06633	4.065601	4.06633	0
2020-04-04 01:40:00	4.06633	4.065682	4.06633	0
2020-04-04 01:45:00	4.06552	4.065682	4.06552	0
2020-04-04 01:50:00	4.06389	4.0656	4.06389	0
2020-04-04 01:55:00	4.06552	4.065519	4.06552	0
2020-04-04 02:00:00	4.06471	4.065438	4.06471	0
2020-04-04 02:05:00	4.06633	4.065519	4.06633	0
2020-04-04 02:10:00	4.06633	4.0656	4.06633	0
2020-04-04 02:15:00	4.06633	4.065681	4.06633	0
2020-04-04 02:20:00	4.06633	4.065762	4.06633	0
2020-04-04 02:25:00	4.06552	4.065681	4.06552	0
2020-04-04 02:30:00	4.06633	4.065681	4.06633	0
2020-04-04 02:35:00	4.06389	4.065518	4.06389	0
2020-04-04 02:40:00	4.06633	4.065762	4.06633	0
2020-04-04 02:45:00	4.06633	4.065843	4.06633	0
2020-04-04 02:50:00	4.06552	4.065924	4.06552	0
2020-04-04 02:55:00	4.06633	4.065924	4.06633	0
2020-04-04 03:00:00	4.06552	4.065843	4.06552	0
2020-04-04 03:05:00	4.06552	4.065762	4.06552	0
2020-04-04 03:10:00	4.06633	4.065762	4.06633	0
2020-04-04 03:15:00	4.06633	4.065843	4.06633	0
2020-04-04 03:20:00	4.06633	4.065843	4.06633	0
2020-04-04 03:25:00	4.06633	4.066087	4.06633	0
2020-04-04 03:30:00	4.06633	4.066087	4.06633	0
2020-04-04 03:35:00	4.06633	4.066087	4.06633	0
2020-04-04 03:40:00	4.06633	4.066168	4.06633	0
2020-04-04 03:45:00	4.06633	4.066168	4.06633	0
2020-04-04 03:50:00	4.06552	4.066168	4.06552	0
2020-04-04 03:55:00	4.06633	4.066249	4.06633	0
2020-04-04 04:00:00	4.06633	4.066249	4.06633	0
2020-04-04 04:05:00	4.06633	4.066249	4.06633	0
2020-04-04 04:10:00	4.06633	4.066249	4.06633	0
2020-04-04 04:15:00	4.06633	4.066249	4.06633	0
2020-04-04 04:20:00	4.06633	4.066249	4.06633	0
2020-04-04 04:25:00	4.06633	4.066249	4.06633	0
2020-04-04 04:30:00	4.06633	4.066249	4.06633	0
2020-04-04 04:35:00	4.06715	4.066331	4.06715	0
2020-04-04 04:40:00	4.06633	4.066412	4.06633	0
2020-04-04 04:45:00	4.06633	4.066412	4.06633	0
2020-04-04 04:50:00	4.06633	4.066412	4.06633	0
2020-04-04 04:55:00	4.06633	4.066412	4.06633	0
2020-04-04 05:00:00	4.06633	4.066412	4.06633	0
2020-04-04 05:05:00	4.06633	4.066412	4.06633	0
2020-04-04 05:10:00	4.06552	4.066331	4.06552	0
2020-04-04 05:15:00	4.06633	4.066331	4.06633	0
2020-04-04 05:20:00	4.06633	4.066331	4.06633	0
2020-04-04 05:25:00	4.06633	4.066249	4.06633	0
2020-04-04 05:30:00	4.06633	4.066249	4.06633	0
2020-04-04 05:35:00	4.06633	4.066249	4.06633	0
2020-04-04 05:40:00	4.06552	4.066168	4.06552	0
2020-04-04 05:45:00	4.06633	4.066168	4.06633	0
2020-04-04 05:50:00	4.06633	4.066168	4.06633	0
2020-04-04 05:55:00	4.06633	4.066168	4.06633	0
2020-04-04 06:00:00	4.06633	4.066249	4.06633	0
2020-04-04 06:05:00	4.06633	4.066249	4.06633	0
2020-04-04 06:10:00	4.06633	4.066249	4.06633	0
2020-04-04 06:15:00	4.06633	4.066249	4.06633	0
2020-04-04 06:20:00	4.06633	4.066249	4.06633	0
2020-04-04 06:25:00	4.06633	4.066249	4.06633	0
2020-04-04 06:30:00	4.06633	4.06633	4.06633	0
2020-04-04 06:35:00	4.06633	4.06633	4.06633	0
2020-04-04 06:40:00	4.06633	4.06633	4.06633	0
2020-04-04 06:45:00	4.06633	4.06633	4.06633	0
2020-04-04 06:50:00	4.06633	4.06633	4.06633	0
2020-04-04 06:55:00	4.06633	4.06633	4.06633	0
2020-04-04 07:00:00	4.06633	4.06633	4.06633	0
2020-04-04 07:05:00	4.06633	4.06633	4.06633	0
2020-04-04 07:10:00	4.06633	4.06633	4.06633	0
2020-04-04 07:15:00	4.06552	4.066249	4.06552	0
2020-04-04 07:20:00	4.06715	4.066331	4.06715	0
2020-04-04 07:25:00	4.06633	4.066331	4.06633	0
2020-04-04 07:30:00	4.06633	4.066331	4.06633	0
2020-04-04 07:35:00	4.06633	4.066331	4.06633	0
2020-04-04 07:40:00	4.06633	4.066331	4.06633	0
2020-04-04 07:45:00	4.06633	4.066331	4.06633	0
2020-04-04 07:50:00	4.06633	4.066331	4.06633	0
2020-04-04 07:55:00	4.06633	4.066331	4.06633	0
2020-04-04 08:00:00	4.06633	4.066331	4.06633	0
2020-04-04 08:05:00	4.06633	4.066412	4.06633	0
2020-04-04 08:10:00	4.06633	4.06633	4.06633	0
2020-04-04 08:15:00	4.06552	4.066249	4.06552	0
2020-04-04 08:20:00	4.06633	4.066249	4.06633	0
2020-04-04 08:25:00	4.06633	4.066249	4.06633	0
2020-04-04 08:30:00	4.06633	4.066249	4.06633	0
2020-04-04 08:35:00	4.06633	4.066249	4.06633	0
2020-04-04 08:40:00	4.06633	4.066249	4.06633	0
2020-04-04 08:45:00	4.06715	4.066331	4.06715	0
2020-04-04 08:50:00	4.06633	4.066331	4.06633	0
2020-04-04 08:55:00	4.06552	4.06625	4.06552	0
2020-04-04 09:00:00	4.06633	4.06625	4.06633	0
2020-04-04 09:05:00	4.06552	4.06625	4.06552	0
2020-04-04 09:10:00	4.06715	4.066332	4.06715	0
2020-04-04 09:15:00	4.06633	4.066332	4.06633	0
2020-04-04 09:20:00	4.06633	4.066332	4.06633	0
2020-04-04 09:25:00	4.06633	4.066332	4.06633	0
2020-04-04 09:30:00	4.06715	4.066414	4.06715	0
2020-04-04 09:35:00	4.06633	4.066332	4.06633	0
2020-04-04 09:40:00	4.06633	4.066332	4.06633	0
2020-04-04 09:45:00	4.06633	4.066413	4.06633	0
2020-04-04 09:50:00	4.06633	4.066413	4.06633	0
2020-04-04 09:55:00	4.06715	4.066576	4.06715	0
2020-04-04 10:00:00	4.06633	4.066494	4.06633	0
2020-04-04 10:05:00	4.06633	4.066494	4.06633	0
2020-04-04 10:10:00	4.06633	4.066494	4.06633	0
2020-04-04 10:15:00	4.06633	4.066494	4.06633	0
2020-04-04 10:20:00	4.06633	4.066412	4.06633	0
2020-04-04 10:25:00	4.06633	4.066412	4.06633	0
2020-04-04 10:30:00	4.06633	4.066412	4.06633	0
2020-04-04 10:35:00	4.06715	4.066494	4.06715	0
2020-04-04 10:40:00	4.06633	4.066494	4.06633	0
2020-04-04 10:45:00	4.06633	4.066412	4.06633	0
2020-04-04 10:50:00	4.06633	4.066412	4.06633	0
2020-04-04 10:55:00	4.06633	4.066412	4.06633	0
2020-04-04 11:00:00	4.06715	4.066494	4.06715	0
2020-04-04 11:05:00	4.06552	4.066413	4.06552	0
2020-04-04 11:10:00	4.06715	4.066495	4.06715	0
2020-04-04 11:15:00	4.06633	4.066495	4.06633	0
2020-04-04 11:20:00	4.06633	4.066495	4.06633	0
2020-04-04 11:25:00	4.06633	4.066413	4.06633	0
2020-04-04 11:30:00	4.06715	4.066495	4.06715	0
2020-04-04 11:35:00	4.06796	4.066658	4.06796	0
2020-04-04 11:40:00	4.06715	4.06674	4.06715	0
2020-04-04 11:45:00	4.06715	4.066822	4.06715	0
2020-04-04 11:50:00	4.06633	4.06674	4.06633	0
2020-04-04 11:55:00	4.06633	4.066821	4.06633	0
2020-04-04 12:00:00	4.06633	4.066739	4.06633	0
2020-04-04 12:05:00	4.06633	4.066739	4.06633	0
2020-04-04 12:10:00	4.06633	4.066739	4.06633	0
2020-04-04 12:15:00	4.06796	4.066902	4.06796	0
2020-04-04 12:20:00	4.06715	4.066902	4.06715	0
2020-04-04 12:25:00	4.06633	4.066739	4.06633	0
2020-04-04 12:30:00	4.06796	4.06682	4.06796	0
2020-04-04 12:35:00	4.06633	4.066738	4.06633	0
2020-04-04 12:40:00	4.06633	4.066738	4.06633	0
2020-04-04 12:45:00	4.06715	4.06682	4.06715	0
2020-04-04 12:50:00	4.06715	4.066902	4.06715	0
2020-04-04 12:55:00	4.06633	4.066902	4.06633	0
2020-04-04 13:00:00	4.06633	4.066902	4.06633	0
2020-04-04 13:05:00	4.06796	4.066902	4.06796	0
2020-04-04 13:10:00	4.06633	4.06682	4.06633	0
2020-04-04 13:15:00	4.06796	4.066983	4.06796	0
2020-04-04 13:20:00	4.06715	4.066902	4.06715	0
2020-04-04 13:25:00	4.06796	4.067065	4.06796	0
2020-04-04 13:30:00	4.06796	4.067228	4.06796	0
2020-04-04 13:35:00	4.06796	4.067309	4.06796	0
2020-04-04 13:40:00	4.06633	4.067227	4.06633	0
2020-04-04 13:45:00	4.06796	4.06739	4.06796	0
2020-04-04 13:50:00	4.06633	4.06739	4.06633	0
2020-04-04 13:55:00	4.06715	4.067309	4.06715	0
2020-04-04 14:00:00	4.06715	4.067391	4.06715	0
2020-04-04 14:05:00	4.06877	4.067472	4.06877	0
2020-04-04 14:10:00	4.06796	4.067553	4.06796	0
2020-04-04 14:15:00	4.06715	4.067472	4.06715	0
2020-04-04 14:20:00	4.06796	4.067472	4.06796	0
2020-04-04 14:25:00	4.06796	4.067472	4.06796	0
2020-04-04 14:30:00	4.06877	4.067716	4.06877	0
2020-04-04 14:35:00	4.06796	4.067716	4.06796	0
2020-04-04 14:40:00	4.06877	4.06796	4.06877	0
2020-04-04 14:45:00	4.06796	4.068041	4.06796	0
2020-04-04 14:50:00	4.06958	4.068284	4.06958	0
2020-04-04 14:55:00	4.06877	4.068284	4.06877	0
2020-04-04 15:00:00	4.06877	4.068365	4.06877	0
2020-04-04 15:05:00	4.06796	4.068446	4.06796	0
2020-04-04 15:10:00	4.06796	4.068446	4.06796	0
2020-04-04 15:15:00	4.06877	4.068527	4.06877	0
2020-04-04 15:20:00	4.06715	4.068365	4.06715	0
2020-04-04 15:25:00	4.06796	4.068365	4.06796	0
2020-04-04 15:30:00	4.06796	4.068284	4.06796	0
2020-04-04 15:35:00	4.06715	4.068203	4.06715	0
2020-04-04 15:40:00	4.06958	4.068203	4.06958	0
2020-04-04 15:45:00	4.06796	4.068122	4.06796	0
2020-04-04 15:50:00	4.06796	4.068041	4.06796	0
2020-04-04 15:55:00	4.06877	4.068122	4.06877	0
2020-04-04 16:00:00	4.06958	4.068284	4.06958	0
2020-04-04 16:05:00	4.06958	4.068365	4.06958	0
2020-04-04 16:10:00	4.06877	4.068527	4.06877	0
2020-04-04 16:15:00	4.06877	4.068608	4.06877	0
2020-04-04 16:20:00	4.06877	4.068689	4.06877	0
2020-04-04 16:25:00	4.06877	4.068851	4.06877	0
2020-04-04 16:30:00	4.06715	4.068608	4.06715	0
2020-04-04 16:35:00	4.06877	4.068689	4.06877	0
2020-04-04 16:40:00	4.06715	4.068608	4.06715	0
2020-04-04 16:45:00	4.06796	4.068527	4.06796	0
2020-04-04 16:50:00	4.06633	4.068202	4.06633	0
2020-04-04 16:55:00	4.06796	4.06804	4.06796	0
2020-04-04 17:00:00	4.06877	4.06804	4.06877	0
2020-04-04 17:05:00	4.06958	4.068121	4.06958	0
2020-04-04 17:10:00	4.06877	4.068121	4.06877	0
2020-04-04 17:15:00	4.06796	4.06804	4.06796	0
2020-04-04 17:20:00	4.06958	4.068283	4.06958	0
2020-04-04 17:25:00	4.06958	4.068364	4.06958	0
2020-04-04 17:30:00	4.06877	4.068526	4.06877	0
2020-04-04 17:35:00	4.06958	4.068688	4.06958	0
2020-04-04 17:40:00	4.06958	4.069013	4.06958	0
2020-04-04 17:45:00	4.06877	4.069094	4.06877	0
2020-04-04 17:50:00	4.06958	4.069175	4.06958	0
2020-04-04 17:55:00	4.06796	4.069013	4.06796	0
2020-04-04 18:00:00	4.06877	4.069013	4.06877	0
2020-04-04 18:05:00	4.06877	4.069094	4.06877	0
2020-04-04 18:10:00	4.06877	4.069013	4.06877	0
2020-04-04 18:15:00	4.06958	4.069013	4.06958	0
2020-04-04 18:20:00	4.06877	4.069013	4.06877	0
2020-04-04 18:25:00	4.06877	4.068932	4.06877	0
2020-04-04 18:30:00	4.06877	4.068851	4.06877	0
2020-04-04 18:35:00	4.06958	4.068932	4.06958	0
2020-04-04 18:40:00	4.06958	4.068932	4.06958	0
2020-04-04 18:45:00	4.06958	4.069094	4.06958	0
2020-04-04 18:50:00	4.06958	4.069175	4.06958	0
2020-04-04 18:55:00	4.06958	4.069256	4.06958	0
2020-04-04 19:00:00	4.06877	4.069256	4.06877	0
2020-04-04 19:05:00	4.06958	4.069256	4.06958	0
2020-04-04 19:10:00	4.06877	4.069256	4.06877	0
2020-04-04 19:15:00	4.06877	4.069256	4.06877	0
2020-04-04 19:20:00	4.06958	4.069337	4.06958	0
2020-04-04 19:25:00	4.06958	4.069337	4.06958	0
2020-04-04 19:30:00	4.06877	4.069256	4.06877	0
2020-04-04 19:35:00	4.06958	4.069256	4.06958	0
2020-04-04 19:40:00	4.06877	4.069175	4.06877	0
2020-04-04 19:45:00	4.06877	4.069094	4.06877	0
2020-04-04 19:50:00	4.06877	4.069094	4.06877	0
2020-04-04 19:55:00	4.06958	4.069094	4.06958	0
2020-04-04 20:00:00	4.06877	4.069094	4.06877	0
2020-04-04 20:05:00	4.06958	4.069175	4.06958	0
2020-04-04 20:10:00	4.06958	4.069175	4.06958	0
2020-04-04 20:15:00	4.06958	4.069175	4.06958	0
2020-04-04 20:20:00	4.06877	4.069175	4.06877	0
2020-04-04 20:25:00	4.06958	4.069175	4.06958	0
2020-04-04 20:30:00	4.06877	4.069175	4.06877	0
2020-04-04 20:35:00	4.06958	4.069256	4.06958	0
2020-04-04 20:40:00	4.06958	4.069337	4.06958	0
2020-04-04 20:45:00	4.06958	4.069337	4.06958	0
2020-04-04 20:50:00	4.06958	4.069418	4.06958	0
2020-04-04 20:55:00	4.06877	4.069337	4.06877	0
2020-04-04 21:00:00	4.06877	4.069256	4.06877	0
2020-04-04 21:05:00	4.06877	4.069175	4.06877	0
2020-04-04 21:10:00	4.06958	4.069256	4.06958	0
2020-04-04 21:15:00	4.06877	4.069175	4.06877	0
2020-04-04 21:20:00	4.06877	4.069175	4.06877	0
2020-04-04 21:25:00	4.06877	4.069094	4.06877	0
2020-04-04 21:30:00	4.06958	4.069094	4.06958	0
2020-04-04 21:35:00	4.06877	4.069013	4.06877	0
2020-04-04 21:40:00	4.06958	4.069013	4.06958	0
2020-04-04 21:45:00	4.06958	4.069094	4.06958	0
2020-04-04 21:50:00	4.06958	4.069175	4.06958	0
2020-04-04 21:55:00	4.06958	4.069256	4.06958	0
2020-04-04 22:00:00	4.06958	4.069256	4.06958	0
2020-04-04 22:05:00	4.06958	4.069337	4.06958	0
2020-04-04 22:10:00	4.06958	4.069418	4.06958	0
2020-04-04 22:15:00	4.06958	4.069499	4.06958	0
2020-04-04 22:20:00	4.06958	4.069499	4.06958	0
2020-04-04 22:25:00	4.06958	4.06958	4.06958	0
2020-04-04 22:30:00	4.06958	4.06958	4.06958	0
2020-04-04 22:35:00	4.06958	4.06958	4.06958	0
2020-04-04 22:40:00	4.06958	4.06958	4.06958	0
2020-04-04 22:45:00	4.06877	4.069499	4.06877	0
2020-04-04 22:50:00	4.06958	4.069499	4.06958	0
2020-04-04 22:55:00	4.06958	4.069499	4.06958	0
2020-04-04 23:00:00	4.06958	4.069499	4.06958	0
2020-04-04 23:05:00	4.07041	4.069582	4.07041	0
2020-04-04 23:10:00	4.06958	4.069582	4.06958	0
2020-04-04 23:15:00	4.06958	4.069582	4.06958	0
2020-04-04 23:20:00	4.06958	4.069582	4.06958	0
2020-04-04 23:25:00	4.06877	4.069501	4.06877	0
2020-04-04 23:30:00	4.06958	4.069501	4.06958	0
2020-04-04 23:35:00	4.06958	4.069582	4.06958	0
2020-04-04 23:40:00	4.06958	4.069582	4.06958	0
2020-04-04 23:45:00	4.06877	4.069501	4.06877	0
2020-04-04 23:50:00	4.06958	4.069501	4.06958	0
2020-04-04 23:55:00	4.06958	4.069418	4.06958	0
2020-04-05 00:00:00	4.06958	4.069418	4.06958	0
2020-04-05 00:05:00	4.06957	4.069417	4.06957	0
2020-04-05 00:10:00	4.06957	4.069416	4.06957	0
2020-04-05 00:15:00	4.06956	4.069495	4.06956	0
2020-04-05 00:20:00	4.06956	4.069493	4.06956	0
2020-04-05 00:25:00	4.06956	4.069491	4.06956	0
2020-04-05 00:30:00	4.06956	4.069489	4.06956	0
2020-04-05 00:35:00	4.06956	4.069568	4.06956	0
2020-04-05 00:40:00	4.06957	4.069567	4.06957	0
2020-04-05 00:45:00	4.06957	4.069566	4.06957	0
2020-04-05 00:50:00	4.06876	4.069484	4.06876	0
2020-04-05 00:55:00	4.06957	4.069484	4.06957	0
2020-04-05 01:00:00	4.06958	4.069485	4.06958	0
2020-04-05 01:05:00	4.06877	4.069406	4.06877	0
2020-04-05 01:10:00	4.06958	4.069408	4.06958	0
2020-04-05 01:15:00	4.06958	4.06941	4.06958	0
2020-04-05 01:20:00	4.06877	4.069331	4.06877	0
2020-04-05 01:25:00	4.06958	4.069333	4.06958	0
2020-04-05 01:30:00	4.06958	4.069334	4.06958	0
2020-04-05 01:35:00	4.06958	4.069335	4.06958	0
2020-04-05 01:40:00	4.06877	4.069336	4.06877	0
2020-04-05 01:45:00	4.06877	4.069256	4.06877	0
2020-04-05 01:50:00	4.06958	4.069256	4.06958	0
2020-04-05 01:55:00	4.06958	4.069337	4.06958	0
2020-04-05 02:00:00	4.06877	4.069256	4.06877	0
2020-04-05 02:05:00	4.06877	4.069175	4.06877	0
2020-04-05 02:10:00	4.06958	4.069256	4.06958	0
2020-04-05 02:15:00	4.06958	4.069256	4.06958	0
2020-04-05 02:20:00	4.06877	4.069175	4.06877	0
2020-04-05 02:25:00	4.06877	4.069094	4.06877	0
2020-04-05 02:30:00	4.06877	4.069094	4.06877	0
2020-04-05 02:35:00	4.06877	4.069094	4.06877	0
2020-04-05 02:40:00	4.06958	4.069094	4.06958	0
2020-04-05 02:45:00	4.06958	4.069094	4.06958	0
2020-04-05 02:50:00	4.06796	4.069013	4.06796	0
2020-04-05 02:55:00	4.06958	4.069094	4.06958	0
2020-04-05 03:00:00	4.06958	4.069094	4.06958	0
2020-04-05 03:05:00	4.06958	4.069094	4.06958	0
2020-04-05 03:10:00	4.06877	4.069094	4.06877	0
2020-04-05 03:15:00	4.06958	4.069175	4.06958	0
2020-04-05 03:20:00	4.06877	4.069175	4.06877	0
2020-04-05 03:25:00	4.06877	4.069175	4.06877	0
2020-04-05 03:30:00	4.06958	4.069175	4.06958	0
2020-04-05 03:35:00	4.06958	4.069175	4.06958	0
2020-04-05 03:40:00	4.06877	4.069256	4.06877	0
2020-04-05 03:45:00	4.06958	4.069256	4.06958	0
2020-04-05 03:50:00	4.06877	4.069175	4.06877	0
2020-04-05 03:55:00	4.06877	4.069094	4.06877	0
2020-04-05 04:00:00	4.06958	4.069175	4.06958	0
2020-04-05 04:05:00	4.06958	4.069175	4.06958	0
2020-04-05 04:10:00	4.06877	4.069175	4.06877	0
2020-04-05 04:15:00	4.06877	4.069175	4.06877	0
2020-04-05 04:20:00	4.06958	4.069175	4.06958	0
2020-04-05 04:25:00	4.06958	4.069175	4.06958	0
2020-04-05 04:30:00	4.06958	4.069256	4.06958	0
2020-04-05 04:35:00	4.06958	4.069256	4.06958	0
2020-04-05 04:40:00	4.06958	4.069337	4.06958	0
2020-04-05 04:45:00	4.06958	4.069418	4.06958	0
2020-04-05 04:50:00	4.06877	4.069337	4.06877	0
2020-04-05 04:55:00	4.06958	4.069337	4.06958	0
2020-04-05 05:00:00	4.06958	4.069418	4.06958	0
2020-04-05 05:05:00	4.06958	4.069499	4.06958	0
2020-04-05 05:10:00	4.06877	4.069418	4.06877	0
2020-04-05 05:15:00	4.06958	4.069418	4.06958	0
2020-04-05 05:20:00	4.06877	4.069337	4.06877	0
2020-04-05 05:25:00	4.06958	4.069337	4.06958	0
2020-04-05 05:30:00	4.06958	4.069337	4.06958	0
2020-04-05 05:35:00	4.06877	4.069256	4.06877	0
2020-04-05 05:40:00	4.06877	4.069256	4.06877	0
2020-04-05 05:45:00	4.06796	4.069094	4.06796	0
2020-04-05 05:50:00	4.06877	4.069013	4.06877	0
2020-04-05 05:55:00	4.06958	4.069013	4.06958	0
2020-04-05 06:00:00	4.06877	4.069013	4.06877	0
2020-04-05 06:05:00	4.06877	4.068932	4.06877	0
2020-04-05 06:10:00	4.06877	4.068932	4.06877	0
2020-04-05 06:15:00	4.06877	4.068851	4.06877	0
2020-04-05 06:20:00	4.06877	4.06877	4.06877	0
2020-04-05 06:25:00	4.06958	4.068851	4.06958	0
2020-04-05 06:30:00	4.06877	4.068851	4.06877	0
2020-04-05 06:35:00	4.06877	4.068932	4.06877	0
2020-04-05 06:40:00	4.06877	4.068932	4.06877	0
2020-04-05 06:45:00	4.06877	4.068851	4.06877	0
2020-04-05 06:50:00	4.06877	4.068851	4.06877	0
2020-04-05 06:55:00	4.06796	4.06877	4.06796	0
2020-04-05 07:00:00	4.06877	4.06877	4.06877	0
2020-04-05 07:05:00	4.06877	4.06877	4.06877	0
2020-04-05 07:10:00	4.06877	4.06877	4.06877	0
2020-04-05 07:15:00	4.06877	4.068689	4.06877	0
2020-04-05 07:20:00	4.06877	4.068689	4.06877	0
2020-04-05 07:25:00	4.06877	4.068689	4.06877	0
2020-04-05 07:30:00	4.06796	4.068608	4.06796	0
2020-04-05 07:35:00	4.06877	4.068608	4.06877	0
2020-04-05 07:40:00	4.06796	4.068527	4.06796	0
2020-04-05 07:45:00	4.06633	4.068364	4.06633	0
2020-04-05 07:50:00	4.06796	4.068283	4.06796	0
2020-04-05 07:55:00	4.06877	4.068283	4.06877	0
2020-04-05 08:00:00	4.06796	4.068202	4.06796	0
2020-04-05 08:05:00	4.06796	4.068121	4.06796	0
2020-04-05 08:10:00	4.06715	4.067959	4.06715	0
2020-04-05 08:15:00	4.06633	4.067715	4.06633	0
2020-04-05 08:20:00	4.06796	4.067715	4.06796	0
2020-04-05 08:25:00	4.06633	4.067471	4.06633	0
2020-04-05 08:30:00	4.06796	4.067471	4.06796	0
2020-04-05 08:35:00	4.06796	4.067634	4.06796	0
2020-04-05 08:40:00	4.06796	4.067634	4.06796	0
2020-04-05 08:45:00	4.06715	4.067472	4.06715	0
2020-04-05 08:50:00	4.06633	4.067309	4.06633	0
2020-04-05 08:55:00	4.06633	4.067146	4.06633	0
2020-04-05 09:00:00	4.06633	4.067064	4.06633	0
2020-04-05 09:05:00	4.06796	4.067227	4.06796	0
2020-04-05 09:10:00	4.06796	4.067227	4.06796	0
2020-04-05 09:15:00	4.06633	4.067227	4.06633	0
2020-04-05 09:20:00	4.06715	4.067146	4.06715	0
2020-04-05 09:25:00	4.06633	4.066983	4.06633	0
2020-04-05 09:30:00	4.06633	4.06682	4.06633	0
2020-04-05 09:35:00	4.06633	4.066738	4.06633	0
2020-04-05 09:40:00	4.06633	4.066738	4.06633	0
2020-04-05 09:45:00	4.06715	4.06682	4.06715	0
2020-04-05 09:50:00	4.06633	4.06682	4.06633	0
2020-04-05 09:55:00	4.06715	4.066739	4.06715	0
2020-04-05 10:00:00	4.06633	4.066576	4.06633	0
2020-04-05 10:05:00	4.06633	4.066576	4.06633	0
2020-04-05 10:10:00	4.06715	4.066576	4.06715	0
2020-04-05 10:15:00	4.06633	4.066576	4.06633	0
2020-04-05 10:20:00	4.06633	4.066576	4.06633	0
2020-04-05 10:25:00	4.06633	4.066576	4.06633	0
2020-04-05 10:30:00	4.06633	4.066576	4.06633	0
2020-04-05 10:35:00	4.06633	4.066494	4.06633	0
2020-04-05 10:40:00	4.06633	4.066494	4.06633	0
2020-04-05 10:45:00	4.06633	4.066412	4.06633	0
2020-04-05 10:50:00	4.06633	4.066412	4.06633	0
2020-04-05 10:55:00	4.06633	4.066412	4.06633	0
2020-04-05 11:00:00	4.06633	4.06633	4.06633	0
2020-04-05 11:05:00	4.06633	4.06633	4.06633	0
2020-04-05 11:10:00	4.06633	4.06633	4.06633	0
2020-04-05 11:15:00	4.06633	4.06633	4.06633	0
2020-04-05 11:20:00	4.06633	4.06633	4.06633	0
2020-04-05 11:25:00	4.06633	4.06633	4.06633	0
2020-04-05 11:30:00	4.06633	4.06633	4.06633	0
2020-04-05 11:35:00	4.06633	4.06633	4.06633	0
2020-04-05 11:40:00	4.06552	4.066249	4.06552	0
2020-04-05 11:45:00	4.06633	4.066249	4.06633	0
2020-04-05 11:50:00	4.06633	4.066249	4.06633	0
2020-04-05 11:55:00	4.06633	4.066249	4.06633	0
2020-04-05 12:00:00	4.06633	4.066249	4.06633	0
2020-04-05 12:05:00	4.06633	4.066249	4.06633	0
2020-04-05 12:10:00	4.06715	4.066331	4.06715	0
2020-04-05 12:15:00	4.06633	4.066331	4.06633	0
2020-04-05 12:20:00	4.06715	4.066413	4.06715	0
2020-04-05 12:25:00	4.06633	4.066413	4.06633	0
2020-04-05 12:30:00	4.06552	4.066413	4.06552	0
2020-04-05 12:35:00	4.06633	4.066413	4.06633	0
2020-04-05 12:40:00	4.06552	4.066332	4.06552	0
2020-04-05 12:45:00	4.06633	4.066332	4.06633	0
2020-04-05 12:50:00	4.06633	4.066332	4.06633	0
2020-04-05 12:55:00	4.06633	4.066332	4.06633	0
2020-04-05 13:00:00	4.06715	4.066332	4.06715	0
2020-04-05 13:05:00	4.06633	4.066332	4.06633	0
2020-04-05 13:10:00	4.06633	4.06625	4.06633	0
2020-04-05 13:15:00	4.06633	4.06625	4.06633	0
2020-04-05 13:20:00	4.06715	4.066413	4.06715	0
2020-04-05 13:25:00	4.06715	4.066495	4.06715	0
2020-04-05 13:30:00	4.06715	4.066658	4.06715	0
2020-04-05 13:35:00	4.06796	4.066821	4.06796	0
2020-04-05 13:40:00	4.06796	4.066984	4.06796	0
2020-04-05 13:45:00	4.06633	4.066984	4.06633	0
2020-04-05 13:50:00	4.06715	4.066984	4.06715	0
2020-04-05 13:55:00	4.06633	4.066984	4.06633	0
2020-04-05 14:00:00	4.06796	4.067147	4.06796	0
2020-04-05 14:05:00	4.06877	4.067391	4.06877	0
2020-04-05 14:10:00	4.06796	4.067472	4.06796	0
2020-04-05 14:15:00	4.06877	4.067634	4.06877	0
2020-04-05 14:20:00	4.06796	4.067715	4.06796	0
2020-04-05 14:25:00	4.06633	4.067552	4.06633	0
2020-04-05 14:30:00	4.06796	4.067552	4.06796	0
2020-04-05 14:35:00	4.06877	4.067796	4.06877	0
2020-04-05 14:40:00	4.06796	4.067877	4.06796	0
2020-04-05 14:45:00	4.06796	4.06804	4.06796	0
2020-04-05 14:50:00	4.06715	4.067959	4.06715	0
2020-04-05 14:55:00	4.06877	4.067959	4.06877	0
2020-04-05 15:00:00	4.06633	4.067796	4.06633	0
2020-04-05 15:05:00	4.06796	4.067715	4.06796	0
2020-04-05 15:10:00	4.06796	4.067715	4.06796	0
2020-04-05 15:15:00	4.06715	4.067797	4.06715	0
2020-04-05 15:20:00	4.06796	4.067797	4.06796	0
2020-04-05 15:25:00	4.06715	4.067635	4.06715	0
2020-04-05 15:30:00	4.06633	4.067472	4.06633	0
2020-04-05 15:35:00	4.06715	4.067391	4.06715	0
2020-04-05 15:40:00	4.06633	4.067309	4.06633	0
2020-04-05 15:45:00	4.06796	4.067228	4.06796	0
2020-04-05 15:50:00	4.06715	4.06731	4.06715	0
2020-04-05 15:55:00	4.06796	4.06731	4.06796	0
2020-04-05 16:00:00	4.06715	4.067229	4.06715	0
2020-04-05 16:05:00	4.06715	4.067229	4.06715	0
2020-04-05 16:10:00	4.06877	4.06731	4.06877	0
2020-04-05 16:15:00	4.06877	4.067472	4.06877	0
2020-04-05 16:20:00	4.06633	4.067472	4.06633	0
2020-04-05 16:25:00	4.06877	4.067634	4.06877	0
2020-04-05 16:30:00	4.06796	4.067797	4.06796	0
2020-04-05 16:35:00	4.06715	4.067716	4.06715	0
2020-04-05 16:40:00	4.06715	4.067716	4.06715	0
2020-04-05 16:45:00	4.06715	4.067635	4.06715	0
2020-04-05 16:50:00	4.06796	4.067716	4.06796	0
2020-04-05 16:55:00	4.06877	4.067878	4.06877	0
2020-04-05 17:00:00	4.06796	4.067797	4.06796	0
2020-04-05 17:05:00	4.06715	4.067635	4.06715	0
2020-04-05 17:10:00	4.06715	4.067717	4.06715	0
2020-04-05 17:15:00	4.06796	4.067636	4.06796	0
2020-04-05 17:20:00	4.06633	4.067473	4.06633	0
2020-04-05 17:25:00	4.06715	4.067473	4.06715	0
2020-04-05 17:30:00	4.06877	4.067635	4.06877	0
2020-04-05 17:35:00	4.06715	4.067635	4.06715	0
2020-04-05 17:40:00	4.06796	4.067635	4.06796	0
2020-04-05 17:45:00	4.06796	4.067554	4.06796	0
2020-04-05 17:50:00	4.06796	4.067554	4.06796	0
2020-04-05 17:55:00	4.06877	4.067716	4.06877	0
2020-04-05 18:00:00	4.06715	4.067716	4.06715	0
2020-04-05 18:05:00	4.06877	4.067797	4.06877	0
2020-04-05 18:10:00	4.06796	4.06796	4.06796	0
2020-04-05 18:15:00	4.06877	4.068122	4.06877	0
2020-04-05 18:20:00	4.06877	4.068122	4.06877	0
2020-04-05 18:25:00	4.06715	4.068122	4.06715	0
2020-04-05 18:30:00	4.06796	4.068122	4.06796	0
2020-04-05 18:35:00	4.06877	4.068203	4.06877	0
2020-04-05 18:40:00	4.06796	4.068203	4.06796	0
2020-04-05 18:45:00	4.06796	4.068122	4.06796	0
2020-04-05 18:50:00	4.06796	4.068203	4.06796	0
2020-04-05 18:55:00	4.06877	4.068203	4.06877	0
2020-04-05 19:00:00	4.06877	4.068284	4.06877	0
2020-04-05 19:05:00	4.06958	4.068365	4.06958	0
2020-04-05 19:10:00	4.06633	4.068121	4.06633	0
2020-04-05 19:15:00	4.06715	4.068121	4.06715	0
2020-04-05 19:20:00	4.06796	4.068121	4.06796	0
2020-04-05 19:25:00	4.06796	4.06804	4.06796	0
2020-04-05 19:30:00	4.06633	4.067877	4.06633	0
2020-04-05 19:35:00	4.06796	4.067877	4.06796	0
2020-04-05 19:40:00	4.06633	4.067714	4.06633	0
2020-04-05 19:45:00	4.06715	4.067552	4.06715	0
2020-04-05 19:50:00	4.06796	4.067471	4.06796	0
2020-04-05 19:55:00	4.06796	4.067309	4.06796	0
2020-04-05 20:00:00	4.06877	4.067553	4.06877	0
2020-04-05 20:05:00	4.06796	4.067634	4.06796	0
2020-04-05 20:10:00	4.06958	4.067796	4.06958	0
2020-04-05 20:15:00	4.06877	4.067877	4.06877	0
2020-04-05 20:20:00	4.06877	4.068121	4.06877	0
2020-04-05 20:25:00	4.06796	4.068121	4.06796	0
2020-04-05 20:30:00	4.06877	4.068365	4.06877	0
2020-04-05 20:35:00	4.06877	4.068527	4.06877	0
2020-04-05 20:40:00	4.06877	4.068608	4.06877	0
2020-04-05 20:45:00	4.06877	4.068689	4.06877	0
2020-04-05 20:50:00	4.06877	4.068689	4.06877	0
2020-04-05 20:55:00	4.06958	4.068851	4.06958	0
2020-04-05 21:00:00	4.06877	4.06877	4.06877	0
2020-04-05 21:05:00	4.06796	4.068689	4.06796	0
2020-04-05 21:10:00	4.06877	4.068689	4.06877	0
2020-04-05 21:15:00	4.06877	4.06877	4.06877	0
2020-04-05 21:20:00	4.06877	4.06877	4.06877	0
2020-04-05 21:25:00	4.06877	4.06877	4.06877	0
2020-04-05 21:30:00	4.06796	4.068689	4.06796	0
2020-04-05 21:35:00	4.06958	4.06877	4.06958	0
2020-04-05 21:40:00	4.06877	4.06877	4.06877	0
2020-04-05 21:45:00	4.06796	4.068608	4.06796	0
2020-04-05 21:50:00	4.06958	4.068689	4.06958	0
2020-04-05 21:55:00	4.06796	4.068689	4.06796	0
2020-04-05 22:00:00	4.06796	4.068608	4.06796	0
2020-04-05 22:05:00	4.06877	4.068608	4.06877	0
2020-04-05 22:10:00	4.06877	4.068608	4.06877	0
2020-04-05 22:15:00	4.06796	4.068527	4.06796	0
2020-04-05 22:20:00	4.06877	4.068608	4.06877	0
2020-04-05 22:25:00	4.06877	4.068527	4.06877	0
2020-04-05 22:30:00	4.06877	4.068527	4.06877	0
2020-04-05 22:35:00	4.06958	4.068689	4.06958	0
2020-04-05 22:40:00	4.06877	4.068608	4.06877	0
2020-04-05 22:45:00	4.06877	4.068689	4.06877	0
2020-04-05 22:50:00	4.06796	4.068689	4.06796	0
2020-04-05 22:55:00	4.06877	4.068689	4.06877	0
2020-04-05 23:00:00	4.06877	4.068689	4.06877	0
2020-04-05 23:05:00	4.06877	4.06877	4.06877	0
2020-04-05 23:10:00	4.06877	4.06877	4.06877	0
2020-04-05 23:15:00	4.06958	4.068851	4.06958	0
2020-04-05 23:20:00	4.06877	4.068851	4.06877	0
2020-04-05 23:25:00	4.06877	4.06877	4.06877	0
2020-04-05 23:30:00	4.06958	4.068851	4.06958	0
2020-04-05 23:35:00	4.06877	4.068851	4.06877	0
2020-04-05 23:40:00	4.06958	4.069013	4.06958	0
2020-04-05 23:45:00	4.06958	4.069094	4.06958	0
2020-04-05 23:50:00	4.06958	4.069175	4.06958	0
2020-04-05 23:55:00	4.06958	4.069256	4.06958	0
2020-04-06 00:00:00	4.06877	4.069256	4.06877	0
2020-04-06 00:05:00	4.06958	4.069256	4.06958	0
2020-04-06 00:10:00	4.06958	4.069337	4.06958	0
2020-04-06 00:15:00	4.06877	4.069337	4.06877	0
2020-04-06 00:20:00	4.06877	4.069256	4.06877	0
2020-04-06 00:25:00	4.06877	4.069256	4.06877	0
2020-04-06 00:30:00	4.06877	4.069175	4.06877	0
2020-04-06 00:35:00	4.06877	4.069094	4.06877	0
2020-04-06 00:40:00	4.06958	4.069094	4.06958	0
2020-04-06 00:45:00	4.06877	4.069013	4.06877	0
2020-04-06 00:50:00	4.06877	4.069013	4.06877	0
2020-04-06 00:55:00	4.06877	4.068932	4.06877	0
2020-04-06 01:00:00	4.06958	4.068932	4.06958	0
2020-04-06 01:05:00	4.06958	4.069013	4.06958	0
2020-04-06 01:10:00	4.06958	4.069094	4.06958	0
2020-04-06 01:15:00	4.06877	4.069094	4.06877	0
2020-04-06 01:20:00	4.06877	4.069094	4.06877	0
2020-04-06 01:25:00	4.06877	4.069094	4.06877	0
2020-04-06 01:30:00	4.06958	4.069094	4.06958	0
2020-04-06 01:35:00	4.06877	4.069094	4.06877	0
2020-04-06 01:40:00	4.06958	4.069175	4.06958	0
2020-04-06 01:45:00	4.06877	4.069175	4.06877	0
2020-04-06 01:50:00	4.06877	4.069094	4.06877	0
2020-04-06 01:55:00	4.06958	4.069094	4.06958	0
2020-04-06 02:00:00	4.06877	4.069013	4.06877	0
2020-04-06 02:05:00	4.06877	4.069013	4.06877	0
2020-04-06 02:10:00	4.06796	4.068932	4.06796	0
2020-04-06 02:15:00	4.06796	4.068851	4.06796	0
2020-04-06 02:20:00	4.06715	4.068608	4.06715	0
2020-04-06 02:25:00	4.06633	4.068364	4.06633	0
2020-04-06 02:30:00	4.06877	4.068283	4.06877	0
2020-04-06 02:35:00	4.06796	4.068202	4.06796	0
2020-04-06 02:40:00	4.06877	4.068202	4.06877	0
2020-04-06 02:45:00	4.06796	4.06804	4.06796	0
2020-04-06 02:50:00	4.06877	4.06804	4.06877	0
2020-04-06 02:55:00	4.06877	4.06804	4.06877	0
2020-04-06 03:00:00	4.06633	4.067877	4.06633	0
2020-04-06 03:05:00	4.06877	4.067958	4.06877	0
2020-04-06 03:10:00	4.06715	4.067958	4.06715	0
2020-04-06 03:15:00	4.06796	4.068121	4.06796	0
2020-04-06 03:20:00	4.06796	4.06804	4.06796	0
2020-04-06 03:25:00	4.06877	4.068121	4.06877	0
2020-04-06 03:30:00	4.06877	4.068121	4.06877	0
2020-04-06 03:35:00	4.06796	4.068121	4.06796	0
2020-04-06 03:40:00	4.06877	4.068121	4.06877	0
2020-04-06 03:45:00	4.06796	4.06804	4.06796	0
2020-04-06 03:50:00	4.06796	4.068203	4.06796	0
2020-04-06 03:55:00	4.06877	4.068203	4.06877	0
2020-04-06 04:00:00	4.06796	4.068284	4.06796	0
2020-04-06 04:05:00	4.06796	4.068284	4.06796	0
2020-04-06 04:10:00	4.06796	4.068284	4.06796	0
2020-04-06 04:15:00	4.06877	4.068284	4.06877	0
2020-04-06 04:20:00	4.06877	4.068284	4.06877	0
2020-04-06 04:25:00	4.06796	4.068284	4.06796	0
2020-04-06 04:30:00	4.06796	4.068203	4.06796	0
2020-04-06 04:35:00	4.06796	4.068203	4.06796	0
2020-04-06 04:40:00	4.06796	4.068203	4.06796	0
2020-04-06 04:45:00	4.06796	4.068122	4.06796	0
2020-04-06 04:50:00	4.06715	4.068041	4.06715	0
2020-04-06 04:55:00	4.06877	4.068122	4.06877	0
2020-04-06 05:00:00	4.06796	4.068122	4.06796	0
2020-04-06 05:05:00	4.06796	4.068041	4.06796	0
2020-04-06 05:10:00	4.06796	4.06796	4.06796	0
2020-04-06 05:15:00	4.06796	4.06796	4.06796	0
2020-04-06 05:20:00	4.06715	4.067879	4.06715	0
2020-04-06 05:25:00	4.06715	4.067798	4.06715	0
2020-04-06 05:30:00	4.06796	4.067798	4.06796	0
2020-04-06 05:35:00	4.06796	4.067798	4.06796	0
2020-04-06 05:40:00	4.06796	4.067879	4.06796	0
2020-04-06 05:45:00	4.06796	4.067798	4.06796	0
2020-04-06 05:50:00	4.07122	4.068124	4.07122	0
2020-04-06 05:55:00	4.07284	4.068612	4.07284	0
2020-04-06 06:00:00	4.07284	4.0691	4.07284	0
2020-04-06 06:05:00	4.07366	4.06967	4.07366	0
2020-04-06 06:10:00	4.07284	4.070239	4.07284	0
2020-04-06 06:15:00	4.07284	4.070808	4.07284	0
2020-04-06 06:20:00	4.07284	4.071296	4.07284	0
2020-04-06 06:25:00	4.07122	4.071622	4.07122	0
2020-04-06 06:30:00	4.06958	4.071784	4.06958	0
2020-04-06 06:35:00	4.07041	4.072029	4.07041	0
2020-04-06 06:40:00	4.06715	4.071622	4.06715	0
2020-04-06 06:45:00	4.06633	4.070971	4.06633	0
2020-04-06 06:50:00	4.06552	4.070239	4.06552	0
2020-04-06 06:55:00	4.06471	4.069344	4.06471	0
2020-04-06 07:00:00	4.06552	4.068612	4.06552	0
2020-04-06 07:05:00	4.06715	4.068043	4.06715	0
2020-04-06 07:10:00	4.06633	4.067392	4.06633	0
2020-04-06 07:15:00	4.06633	4.066903	4.06633	0
2020-04-06 07:20:00	4.06633	4.066578	4.06633	0
2020-04-06 07:25:00	4.06633	4.06617	4.06633	0
2020-04-06 07:30:00	4.06633	4.066088	4.06633	0
2020-04-06 07:35:00	4.06633	4.066088	4.06633	0
2020-04-06 07:40:00	4.06633	4.066169	4.06633	0
2020-04-06 07:45:00	4.06796	4.066494	4.06796	0
2020-04-06 07:50:00	4.06715	4.066657	4.06715	0
2020-04-06 07:55:00	4.06633	4.066575	4.06633	0
2020-04-06 08:00:00	4.06715	4.066657	4.06715	0
2020-04-06 08:05:00	4.06633	4.066657	4.06633	0
2020-04-06 08:10:00	4.06633	4.066657	4.06633	0
2020-04-06 08:15:00	4.06633	4.066657	4.06633	0
2020-04-06 08:20:00	4.06633	4.066657	4.06633	0
2020-04-06 08:25:00	4.06633	4.066657	4.06633	0
2020-04-06 08:30:00	4.06633	4.066657	4.06633	0
2020-04-06 08:35:00	4.06633	4.066494	4.06633	0
2020-04-06 08:40:00	4.06633	4.066412	4.06633	0
2020-04-06 08:45:00	4.06633	4.066412	4.06633	0
2020-04-06 08:50:00	4.06633	4.06633	4.06633	0
2020-04-06 08:55:00	4.06633	4.06633	4.06633	0
2020-04-06 09:00:00	4.06715	4.066412	4.06715	0
2020-04-06 09:05:00	4.06715	4.066494	4.06715	0
2020-04-06 09:10:00	4.06715	4.066576	4.06715	0
2020-04-06 09:15:00	4.06715	4.066658	4.06715	0
2020-04-06 09:20:00	4.06633	4.066658	4.06633	0
2020-04-06 09:25:00	4.06715	4.06674	4.06715	0
2020-04-06 09:30:00	4.06633	4.06674	4.06633	0
2020-04-06 09:35:00	4.07284	4.067391	4.07284	0
2020-04-06 09:40:00	4.07609	4.068367	4.07609	0
2020-04-06 09:45:00	4.06958	4.068692	4.06958	0
2020-04-06 09:50:00	4.06715	4.068692	4.06715	0
2020-04-06 09:55:00	4.06633	4.06861	4.06633	0
2020-04-06 10:00:00	4.06633	4.068528	4.06633	0
2020-04-06 10:05:00	4.06633	4.068446	4.06633	0
2020-04-06 10:10:00	4.06633	4.068446	4.06633	0
2020-04-06 10:15:00	4.06715	4.068446	4.06715	0
2020-04-06 10:20:00	4.06633	4.068446	4.06633	0
2020-04-06 10:25:00	4.06715	4.067877	4.06715	0
2020-04-06 10:30:00	4.06715	4.066983	4.06715	0
2020-04-06 10:35:00	4.06715	4.06674	4.06715	0
2020-04-06 10:40:00	4.06633	4.066658	4.06633	0
2020-04-06 10:45:00	4.06633	4.066658	4.06633	0
2020-04-06 10:50:00	4.06633	4.066658	4.06633	0
2020-04-06 10:55:00	4.06715	4.06674	4.06715	0
2020-04-06 11:00:00	4.06633	4.06674	4.06633	0
2020-04-06 11:05:00	4.06715	4.06674	4.06715	0
2020-04-06 11:10:00	4.06715	4.066822	4.06715	0
2020-04-06 11:15:00	4.06958	4.067065	4.06958	0
2020-04-06 11:20:00	4.06877	4.067227	4.06877	0
2020-04-06 11:25:00	4.06715	4.067227	4.06715	0
2020-04-06 11:30:00	4.06633	4.067227	4.06633	0
2020-04-06 11:35:00	4.06633	4.067227	4.06633	0
2020-04-06 11:40:00	4.06552	4.067146	4.06552	0
2020-04-06 11:45:00	4.07203	4.067634	4.07203	0
2020-04-06 11:50:00	4.08342	4.069343	4.08342	0
2020-04-06 11:55:00	4.07609	4.070237	4.07609	0
2020-04-06 12:00:00	4.06958	4.07048	4.06958	0
2020-04-06 12:05:00	4.06633	4.070155	4.06633	0
2020-04-06 12:10:00	4.06633	4.069911	4.06633	0
2020-04-06 12:15:00	4.06552	4.069748	4.06552	0
2020-04-06 12:20:00	4.06471	4.069586	4.06471	0
2020-04-06 12:25:00	4.06471	4.069424	4.06471	0
2020-04-06 12:30:00	4.06389	4.069261	4.06389	0
2020-04-06 12:35:00	4.06471	4.068529	4.06471	0
2020-04-06 12:40:00	4.06471	4.066658	4.06471	0
2020-04-06 12:45:00	4.06471	4.06552	4.06471	0
2020-04-06 12:50:00	4.06552	4.065114	4.06552	0
2020-04-06 12:55:00	4.06308	4.064789	4.06308	0
2020-04-06 13:00:00	4.06552	4.064708	4.06552	0
2020-04-06 13:05:00	4.06552	4.064708	4.06552	0
2020-04-06 13:10:00	4.06633	4.06487	4.06633	0
2020-04-06 13:15:00	4.06633	4.065032	4.06633	0
2020-04-06 13:20:00	4.06633	4.065276	4.06633	0
2020-04-06 13:25:00	4.06633	4.065438	4.06633	0
2020-04-06 13:30:00	4.06633	4.0656	4.06633	0
2020-04-06 13:35:00	4.06633	4.065762	4.06633	0
2020-04-06 13:40:00	4.06633	4.065843	4.06633	0
2020-04-06 13:45:00	4.06633	4.066168	4.06633	0
2020-04-06 13:50:00	4.06552	4.066168	4.06552	0
2020-04-06 13:55:00	4.06633	4.066249	4.06633	0
2020-04-06 14:00:00	4.06552	4.066168	4.06552	0
2020-04-06 14:05:00	4.06633	4.066168	4.06633	0
2020-04-06 14:10:00	4.06552	4.066087	4.06552	0
2020-04-06 14:15:00	4.06633	4.066087	4.06633	0
2020-04-06 14:20:00	4.06633	4.066087	4.06633	0
2020-04-06 14:25:00	4.06633	4.066087	4.06633	0
2020-04-06 14:30:00	4.06715	4.066169	4.06715	0
2020-04-06 14:35:00	4.06633	4.066169	4.06633	0
2020-04-06 14:40:00	4.06633	4.06625	4.06633	0
2020-04-06 14:45:00	4.06633	4.06625	4.06633	0
2020-04-06 14:50:00	4.06715	4.066413	4.06715	0
2020-04-06 14:55:00	4.06633	4.066413	4.06633	0
2020-04-06 15:00:00	4.06633	4.066494	4.06633	0
2020-04-06 15:05:00	4.06633	4.066494	4.06633	0
2020-04-06 15:10:00	4.06715	4.066576	4.06715	0
2020-04-06 15:15:00	4.06633	4.066576	4.06633	0
2020-04-06 15:20:00	4.06633	4.066494	4.06633	0
2020-04-06 15:25:00	4.06633	4.066494	4.06633	0
2020-04-06 15:30:00	4.06715	4.066576	4.06715	0
2020-04-06 15:35:00	4.06715	4.066658	4.06715	0
2020-04-06 15:40:00	4.06552	4.066495	4.06552	0
2020-04-06 15:45:00	4.06633	4.066495	4.06633	0
2020-04-06 15:50:00	4.06633	4.066495	4.06633	0
2020-04-06 15:55:00	4.06633	4.066495	4.06633	0
2020-04-06 16:00:00	4.06633	4.066413	4.06633	0
2020-04-06 16:05:00	4.06633	4.066413	4.06633	0
2020-04-06 16:10:00	4.06633	4.066413	4.06633	0
2020-04-06 16:15:00	4.06715	4.066495	4.06715	0
2020-04-06 16:20:00	4.06633	4.066413	4.06633	0
2020-04-06 16:25:00	4.06633	4.066331	4.06633	0
2020-04-06 16:30:00	4.06633	4.066412	4.06633	0
2020-04-06 16:35:00	4.06633	4.066412	4.06633	0
2020-04-06 16:40:00	4.06633	4.066412	4.06633	0
2020-04-06 16:45:00	4.06633	4.066412	4.06633	0
2020-04-06 16:50:00	4.06633	4.066412	4.06633	0
2020-04-06 16:55:00	4.06715	4.066494	4.06715	0
2020-04-06 17:00:00	4.06633	4.066494	4.06633	0
2020-04-06 17:05:00	4.06796	4.066575	4.06796	0
2020-04-06 17:10:00	4.06633	4.066575	4.06633	0
2020-04-06 17:15:00	4.06633	4.066575	4.06633	0
2020-04-06 17:20:00	4.06633	4.066575	4.06633	0
2020-04-06 17:25:00	4.06633	4.066575	4.06633	0
2020-04-06 17:30:00	4.06633	4.066575	4.06633	0
2020-04-06 17:35:00	4.06715	4.066657	4.06715	0
2020-04-06 17:40:00	4.06715	4.066739	4.06715	0
2020-04-06 17:45:00	4.06715	4.066739	4.06715	0
2020-04-06 17:50:00	4.06633	4.066739	4.06633	0
2020-04-06 17:55:00	4.06796	4.066739	4.06796	0
2020-04-06 18:00:00	4.06633	4.066739	4.06633	0
2020-04-06 18:05:00	4.06633	4.066739	4.06633	0
2020-04-06 18:10:00	4.06715	4.066821	4.06715	0
2020-04-06 18:15:00	4.06633	4.066821	4.06633	0
2020-04-06 18:20:00	4.06633	4.066821	4.06633	0
2020-04-06 18:25:00	4.06633	4.066739	4.06633	0
2020-04-06 18:30:00	4.06715	4.066739	4.06715	0
2020-04-06 18:35:00	4.06715	4.066739	4.06715	0
2020-04-06 18:40:00	4.06633	4.066739	4.06633	0
2020-04-06 18:45:00	4.06633	4.066576	4.06633	0
2020-04-06 18:50:00	4.06715	4.066658	4.06715	0
2020-04-06 18:55:00	4.06715	4.06674	4.06715	0
2020-04-06 19:00:00	4.06633	4.066658	4.06633	0
2020-04-06 19:05:00	4.06715	4.06674	4.06715	0
2020-04-06 19:10:00	4.06633	4.06674	4.06633	0
2020-04-06 19:15:00	4.06633	4.06674	4.06633	0
2020-04-06 19:20:00	4.06633	4.066658	4.06633	0
2020-04-06 19:25:00	4.06715	4.066658	4.06715	0
2020-04-06 19:30:00	4.06796	4.066821	4.06796	0
2020-04-06 19:35:00	4.06877	4.067065	4.06877	0
2020-04-06 19:40:00	4.06877	4.067227	4.06877	0
2020-04-06 19:45:00	4.06796	4.067308	4.06796	0
2020-04-06 19:50:00	4.06715	4.06739	4.06715	0
2020-04-06 19:55:00	4.06796	4.067471	4.06796	0
2020-04-06 20:00:00	4.06796	4.067634	4.06796	0
2020-04-06 20:05:00	4.06715	4.067716	4.06715	0
2020-04-06 20:10:00	4.06715	4.067798	4.06715	0
2020-04-06 20:15:00	4.06633	4.067716	4.06633	0
2020-04-06 20:20:00	4.06796	4.067716	4.06796	0
2020-04-06 20:25:00	4.06715	4.067554	4.06715	0
2020-04-06 20:30:00	4.06633	4.06731	4.06633	0
2020-04-06 20:35:00	4.06633	4.067147	4.06633	0
2020-04-06 20:40:00	4.06715	4.067147	4.06715	0
2020-04-06 20:45:00	4.06796	4.067147	4.06796	0
2020-04-06 20:50:00	4.06715	4.067066	4.06715	0
2020-04-06 20:55:00	4.06715	4.067066	4.06715	0
2020-04-06 21:00:00	4.06715	4.067066	4.06715	0
2020-04-06 21:05:00	4.06715	4.067148	4.06715	0
2020-04-06 21:10:00	4.06715	4.067067	4.06715	0
2020-04-06 21:15:00	4.06796	4.067148	4.06796	0
2020-04-06 21:20:00	4.06633	4.067148	4.06633	0
2020-04-06 21:25:00	4.06715	4.06723	4.06715	0
2020-04-06 21:30:00	4.06796	4.067311	4.06796	0
2020-04-06 21:35:00	4.06633	4.067148	4.06633	0
2020-04-06 21:40:00	4.06715	4.067148	4.06715	0
2020-04-06 21:45:00	4.06715	4.067148	4.06715	0
2020-04-06 21:50:00	4.06633	4.067066	4.06633	0
2020-04-06 21:55:00	4.06796	4.067147	4.06796	0
2020-04-06 22:00:00	4.06796	4.067228	4.06796	0
2020-04-06 22:05:00	4.06796	4.067228	4.06796	0
2020-04-06 22:10:00	4.06796	4.067391	4.06796	0
2020-04-06 22:15:00	4.06877	4.067553	4.06877	0
2020-04-06 22:20:00	4.06877	4.067634	4.06877	0
2020-04-06 22:25:00	4.06877	4.067878	4.06877	0
2020-04-06 22:30:00	4.06796	4.067959	4.06796	0
2020-04-06 22:35:00	4.06715	4.067959	4.06715	0
2020-04-06 22:40:00	4.06633	4.067959	4.06633	0
2020-04-06 22:45:00	4.06877	4.06804	4.06877	0
2020-04-06 22:50:00	4.06715	4.067959	4.06715	0
2020-04-06 22:55:00	4.06877	4.06804	4.06877	0
2020-04-06 23:00:00	4.06715	4.067959	4.06715	0
2020-04-06 23:05:00	4.06715	4.067797	4.06715	0
2020-04-06 23:10:00	4.06715	4.067635	4.06715	0
2020-04-06 23:15:00	4.06796	4.067554	4.06796	0
2020-04-06 23:20:00	4.06715	4.067473	4.06715	0
2020-04-06 23:25:00	4.06796	4.067554	4.06796	0
2020-04-06 23:30:00	4.06796	4.067717	4.06796	0
2020-04-06 23:35:00	4.06877	4.067717	4.06877	0
2020-04-06 23:40:00	4.06796	4.067798	4.06796	0
2020-04-06 23:45:00	4.06877	4.067798	4.06877	0
2020-04-06 23:50:00	4.06796	4.067879	4.06796	0
2020-04-06 23:55:00	4.06877	4.068041	4.06877	0
2020-04-07 00:00:00	4.06796	4.068122	4.06796	0
2020-04-07 00:05:00	4.06877	4.068203	4.06877	0
2020-04-07 00:10:00	4.06796	4.068284	4.06796	0
2020-04-07 00:15:00	4.06877	4.068365	4.06877	0
2020-04-07 00:20:00	4.06633	4.068202	4.06633	0
2020-04-07 00:25:00	4.06796	4.068121	4.06796	0
2020-04-07 00:30:00	4.06877	4.068202	4.06877	0
2020-04-07 00:35:00	4.06877	4.068202	4.06877	0
2020-04-07 00:40:00	4.06796	4.068202	4.06796	0
2020-04-07 00:45:00	4.06796	4.068121	4.06796	0
2020-04-07 00:50:00	4.06715	4.06804	4.06715	0
2020-04-07 00:55:00	4.06796	4.067959	4.06796	0
2020-04-07 01:00:00	4.06877	4.06804	4.06877	0
2020-04-07 01:05:00	4.06877	4.06804	4.06877	0
2020-04-07 01:10:00	4.06796	4.068203	4.06796	0
2020-04-07 01:15:00	4.06796	4.068203	4.06796	0
2020-04-07 01:20:00	4.06796	4.068122	4.06796	0
2020-04-07 01:25:00	4.06796	4.068041	4.06796	0
2020-04-07 01:30:00	4.06877	4.068122	4.06877	0
2020-04-07 01:35:00	4.06877	4.068203	4.06877	0
2020-04-07 01:40:00	4.06715	4.068203	4.06715	0
2020-04-07 01:45:00	4.06715	4.068122	4.06715	0
2020-04-07 01:50:00	4.06715	4.06796	4.06715	0
2020-04-07 01:55:00	4.06796	4.067879	4.06796	0
2020-04-07 02:00:00	4.06796	4.067879	4.06796	0
2020-04-07 02:05:00	4.06877	4.06796	4.06877	0
2020-04-07 02:10:00	4.06796	4.06796	4.06796	0
2020-04-07 02:15:00	4.06715	4.067879	4.06715	0
2020-04-07 02:20:00	4.06633	4.067635	4.06633	0
2020-04-07 02:25:00	4.06796	4.067554	4.06796	0
2020-04-07 02:30:00	4.06796	4.067635	4.06796	0
2020-04-07 02:35:00	4.06796	4.067716	4.06796	0
2020-04-07 02:40:00	4.06715	4.067716	4.06715	0
2020-04-07 02:45:00	4.06796	4.067716	4.06796	0
2020-04-07 02:50:00	4.06796	4.067716	4.06796	0
2020-04-07 02:55:00	4.06796	4.067635	4.06796	0
2020-04-07 03:00:00	4.06796	4.067635	4.06796	0
2020-04-07 03:05:00	4.06796	4.067716	4.06796	0
2020-04-07 03:10:00	4.06715	4.067798	4.06715	0
2020-04-07 03:15:00	4.06877	4.067879	4.06877	0
2020-04-07 03:20:00	4.06715	4.067798	4.06715	0
2020-04-07 03:25:00	4.06715	4.067717	4.06715	0
2020-04-07 03:30:00	4.06877	4.067879	4.06877	0
2020-04-07 03:35:00	4.06877	4.06796	4.06877	0
2020-04-07 03:40:00	4.06877	4.068041	4.06877	0
2020-04-07 03:45:00	4.06877	4.068122	4.06877	0
2020-04-07 03:50:00	4.06877	4.068203	4.06877	0
2020-04-07 03:55:00	4.06796	4.068203	4.06796	0
2020-04-07 04:00:00	4.06715	4.068203	4.06715	0
2020-04-07 04:05:00	4.06715	4.068041	4.06715	0
2020-04-07 04:10:00	4.06715	4.068041	4.06715	0
2020-04-07 04:15:00	4.06796	4.068122	4.06796	0
2020-04-07 04:20:00	4.06633	4.067878	4.06633	0
2020-04-07 04:25:00	4.06796	4.067797	4.06796	0
2020-04-07 04:30:00	4.06715	4.067635	4.06715	0
2020-04-07 04:35:00	4.06633	4.067391	4.06633	0
2020-04-07 04:40:00	4.06715	4.067229	4.06715	0
2020-04-07 04:45:00	4.06796	4.067229	4.06796	0
2020-04-07 04:50:00	4.06715	4.067229	4.06715	0
2020-04-07 04:55:00	4.06877	4.067391	4.06877	0
2020-04-07 05:00:00	4.06796	4.067472	4.06796	0
2020-04-07 05:05:00	4.06715	4.067391	4.06715	0
2020-04-07 05:10:00	4.06796	4.067554	4.06796	0
2020-04-07 05:15:00	4.06633	4.067391	4.06633	0
2020-04-07 05:20:00	4.06715	4.067391	4.06715	0
2020-04-07 05:25:00	4.06715	4.067473	4.06715	0
2020-04-07 05:30:00	4.06715	4.067473	4.06715	0
2020-04-07 05:35:00	4.06715	4.067392	4.06715	0
2020-04-07 05:40:00	4.06552	4.067229	4.06552	0
2020-04-07 05:45:00	4.06715	4.067067	4.06715	0
2020-04-07 05:50:00	4.06633	4.066904	4.06633	0
2020-04-07 05:55:00	4.06715	4.066904	4.06715	0
2020-04-07 06:00:00	4.06715	4.066823	4.06715	0
2020-04-07 06:05:00	4.06633	4.066823	4.06633	0
2020-04-07 06:10:00	4.06633	4.066741	4.06633	0
2020-04-07 06:15:00	4.06633	4.066659	4.06633	0
2020-04-07 06:20:00	4.06715	4.066659	4.06715	0
2020-04-07 06:25:00	4.07122	4.067066	4.07122	0
2020-04-07 06:30:00	4.07284	4.067798	4.07284	0
2020-04-07 06:35:00	4.07528	4.068611	4.07528	0
2020-04-07 06:40:00	4.07528	4.069506	4.07528	0
2020-04-07 06:45:00	4.06958	4.069749	4.06958	0
2020-04-07 06:50:00	4.06471	4.069505	4.06471	0
2020-04-07 06:55:00	4.06471	4.069343	4.06471	0
2020-04-07 07:00:00	4.06552	4.069262	4.06552	0
2020-04-07 07:05:00	4.06552	4.069181	4.06552	0
2020-04-07 07:10:00	4.06633	4.069099	4.06633	0
2020-04-07 07:15:00	4.06633	4.06861	4.06633	0
2020-04-07 07:20:00	4.06633	4.067959	4.06633	0
2020-04-07 07:25:00	4.06633	4.067064	4.06633	0
2020-04-07 07:30:00	4.06552	4.066088	4.06552	0
2020-04-07 07:35:00	4.06633	4.065763	4.06633	0
2020-04-07 07:40:00	4.06633	4.065925	4.06633	0
2020-04-07 07:45:00	4.06633	4.066087	4.06633	0
2020-04-07 07:50:00	4.06633	4.066168	4.06633	0
2020-04-07 07:55:00	4.06633	4.066249	4.06633	0
2020-04-07 08:00:00	4.06633	4.066249	4.06633	0
2020-04-07 08:05:00	4.06633	4.066249	4.06633	0
2020-04-07 08:10:00	4.06552	4.066168	4.06552	0
2020-04-07 08:15:00	4.06715	4.06625	4.06715	0
2020-04-07 08:20:00	4.06633	4.066331	4.06633	0
2020-04-07 08:25:00	4.06633	4.066331	4.06633	0
2020-04-07 08:30:00	4.06633	4.066331	4.06633	0
2020-04-07 08:35:00	4.06633	4.066331	4.06633	0
2020-04-07 08:40:00	4.06633	4.066331	4.06633	0
2020-04-07 08:45:00	4.06633	4.066331	4.06633	0
2020-04-07 08:50:00	4.06633	4.066331	4.06633	0
2020-04-07 08:55:00	4.06633	4.066331	4.06633	0
2020-04-07 09:00:00	4.06633	4.066412	4.06633	0
2020-04-07 09:05:00	4.06552	4.066249	4.06552	0
2020-04-07 09:10:00	4.06633	4.066249	4.06633	0
2020-04-07 09:15:00	4.06633	4.066249	4.06633	0
2020-04-07 09:20:00	4.06552	4.066168	4.06552	0
2020-04-07 09:25:00	4.06552	4.066087	4.06552	0
2020-04-07 09:30:00	4.06552	4.066006	4.06552	0
2020-04-07 09:35:00	4.06471	4.065844	4.06471	0
2020-04-07 09:40:00	4.06552	4.065763	4.06552	0
2020-04-07 09:45:00	4.06633	4.065763	4.06633	0
2020-04-07 09:50:00	4.06633	4.065763	4.06633	0
2020-04-07 09:55:00	4.06552	4.065763	4.06552	0
2020-04-07 10:00:00	4.06633	4.065763	4.06633	0
2020-04-07 10:05:00	4.06633	4.065763	4.06633	0
2020-04-07 10:10:00	4.06633	4.065844	4.06633	0
2020-04-07 10:15:00	4.06552	4.065844	4.06552	0
2020-04-07 10:20:00	4.06633	4.065925	4.06633	0
2020-04-07 10:25:00	4.06552	4.066006	4.06552	0
2020-04-07 10:30:00	4.06552	4.066006	4.06552	0
2020-04-07 10:35:00	4.06633	4.066006	4.06633	0
2020-04-07 10:40:00	4.06633	4.066006	4.06633	0
2020-04-07 10:45:00	4.06552	4.066006	4.06552	0
2020-04-07 10:50:00	4.06633	4.066006	4.06633	0
2020-04-07 10:55:00	4.06552	4.065925	4.06552	0
2020-04-07 11:00:00	4.06552	4.065844	4.06552	0
2020-04-07 11:05:00	4.06633	4.065925	4.06633	0
2020-04-07 11:10:00	4.06471	4.065763	4.06471	0
2020-04-07 11:15:00	4.06471	4.065682	4.06471	0
2020-04-07 11:20:00	4.06471	4.065601	4.06471	0
2020-04-07 11:25:00	4.06552	4.06552	4.06552	0
2020-04-07 11:30:00	4.06471	4.065358	4.06471	0
2020-04-07 11:35:00	4.06471	4.065277	4.06471	0
2020-04-07 11:40:00	4.06471	4.065115	4.06471	0
2020-04-07 11:45:00	4.06471	4.065034	4.06471	0
2020-04-07 11:50:00	4.06552	4.065034	4.06552	0
2020-04-07 11:55:00	4.07853	4.066254	4.07853	0
2020-04-07 12:00:00	4.07609	4.067392	4.07609	0
2020-04-07 12:05:00	4.06877	4.067798	4.06877	0
2020-04-07 12:10:00	4.06552	4.067879	4.06552	0
2020-04-07 12:15:00	4.06471	4.067798	4.06471	0
2020-04-07 12:20:00	4.06389	4.067716	4.06389	0
2020-04-07 12:25:00	4.06308	4.067553	4.06308	0
2020-04-07 12:30:00	4.06389	4.067471	4.06389	0
2020-04-07 12:35:00	4.06308	4.067308	4.06308	0
2020-04-07 12:40:00	4.0647	4.067226	4.0647	0
2020-04-07 12:45:00	4.06307	4.06568	4.06307	0
2020-04-07 12:50:00	4.06388	4.064459	4.06388	0
2020-04-07 12:55:00	4.0655	4.064132	4.0655	0
2020-04-07 13:00:00	4.06386	4.063966	4.06386	0
2020-04-07 13:05:00	4.06467	4.063962	4.06467	0
2020-04-07 13:10:00	4.06305	4.063878	4.06305	0
2020-04-07 13:15:00	4.0655	4.06412	4.0655	0
2020-04-07 13:20:00	4.06469	4.0642	4.06469	0
2020-04-07 13:25:00	4.0655	4.064442	4.0655	0
2020-04-07 13:30:00	4.06632	4.064604	4.06632	0
2020-04-07 13:35:00	4.06551	4.064848	4.06551	0
2020-04-07 13:40:00	4.06551	4.065011	4.06551	0
2020-04-07 13:45:00	4.0647	4.064931	4.0647	0
2020-04-07 13:50:00	4.06633	4.065178	4.06633	0
2020-04-07 13:55:00	4.06471	4.065182	4.06471	0
2020-04-07 14:00:00	4.06633	4.06551	4.06633	0
2020-04-07 14:05:00	4.06633	4.065593	4.06633	0
2020-04-07 14:10:00	4.06552	4.065676	4.06552	0
2020-04-07 14:15:00	4.06633	4.065759	4.06633	0
2020-04-07 14:20:00	4.06552	4.065679	4.06552	0
2020-04-07 14:25:00	4.06633	4.065761	4.06633	0
2020-04-07 14:30:00	4.06633	4.065843	4.06633	0
2020-04-07 14:35:00	4.06552	4.065925	4.06552	0
2020-04-07 14:40:00	4.06552	4.065844	4.06552	0
2020-04-07 14:45:00	4.06552	4.065925	4.06552	0
2020-04-07 14:50:00	4.06552	4.065844	4.06552	0
2020-04-07 14:55:00	4.06552	4.065763	4.06552	0
2020-04-07 15:00:00	4.06471	4.065682	4.06471	0
2020-04-07 15:05:00	4.06552	4.065601	4.06552	0
2020-04-07 15:10:00	4.06552	4.065601	4.06552	0
2020-04-07 15:15:00	4.06471	4.065439	4.06471	0
2020-04-07 15:20:00	4.06552	4.065358	4.06552	0
2020-04-07 15:25:00	4.06552	4.065358	4.06552	0
2020-04-07 15:30:00	4.06389	4.065195	4.06389	0
2020-04-07 15:35:00	4.06389	4.065032	4.06389	0
2020-04-07 15:40:00	4.06633	4.065113	4.06633	0
2020-04-07 15:45:00	4.06633	4.065194	4.06633	0
2020-04-07 15:50:00	4.06552	4.065275	4.06552	0
2020-04-07 15:55:00	4.06471	4.065194	4.06471	0
2020-04-07 16:00:00	4.06552	4.065194	4.06552	0
2020-04-07 16:05:00	4.06471	4.065194	4.06471	0
2020-04-07 16:10:00	4.06552	4.065194	4.06552	0
2020-04-07 16:15:00	4.06552	4.065194	4.06552	0
2020-04-07 16:20:00	4.06633	4.065438	4.06633	0
2020-04-07 16:25:00	4.06633	4.065682	4.06633	0
2020-04-07 16:30:00	4.06633	4.065682	4.06633	0
2020-04-07 16:35:00	4.06633	4.065682	4.06633	0
2020-04-07 16:40:00	4.06633	4.065763	4.06633	0
2020-04-07 16:45:00	4.06633	4.065925	4.06633	0
2020-04-07 16:50:00	4.06633	4.066006	4.06633	0
2020-04-07 16:55:00	4.06633	4.066168	4.06633	0
2020-04-07 17:00:00	4.06552	4.066168	4.06552	0
2020-04-07 17:05:00	4.06633	4.066249	4.06633	0
2020-04-07 17:10:00	4.06552	4.066168	4.06552	0
2020-04-07 17:15:00	4.06633	4.066168	4.06633	0
2020-04-07 17:20:00	4.06552	4.066087	4.06552	0
2020-04-07 17:25:00	4.06633	4.066087	4.06633	0
2020-04-07 17:30:00	4.06633	4.066087	4.06633	0
2020-04-07 17:35:00	4.06633	4.066087	4.06633	0
2020-04-07 17:40:00	4.06633	4.066087	4.06633	0
2020-04-07 17:45:00	4.06633	4.066087	4.06633	0
2020-04-07 17:50:00	4.06633	4.066168	4.06633	0
2020-04-07 17:55:00	4.06633	4.066168	4.06633	0
2020-04-07 18:00:00	4.06633	4.066249	4.06633	0
2020-04-07 18:05:00	4.06633	4.066249	4.06633	0
2020-04-07 18:10:00	4.06308	4.066005	4.06308	0
2020-04-07 18:15:00	4.06308	4.06568	4.06308	0
2020-04-07 18:20:00	4.06308	4.065355	4.06308	0
2020-04-07 18:25:00	4.05983	4.064705	4.05983	0
2020-04-07 18:30:00	4.05902	4.063974	4.05902	0
2020-04-07 18:35:00	4.05983	4.063324	4.05983	0
2020-04-07 18:40:00	4.05983	4.062674	4.05983	0
2020-04-07 18:45:00	4.05738	4.061779	4.05738	0
2020-04-07 18:50:00	4.06308	4.061454	4.06308	0
2020-04-07 18:55:00	4.06389	4.06121	4.06389	0
2020-04-07 19:00:00	4.06471	4.061373	4.06471	0
2020-04-07 19:05:00	4.06633	4.061698	4.06633	0
2020-04-07 19:10:00	4.06552	4.061942	4.06552	0
2020-04-07 19:15:00	4.07284	4.063243	4.07284	0
2020-04-07 19:20:00	4.08016	4.065357	4.08016	0
2020-04-07 19:25:00	4.07122	4.066496	4.07122	0
2020-04-07 19:30:00	4.06715	4.067228	4.06715	0
2020-04-07 19:35:00	4.06633	4.068123	4.06633	0
2020-04-07 19:40:00	4.06633	4.068448	4.06633	0
2020-04-07 19:45:00	4.06633	4.068692	4.06633	0
2020-04-07 19:50:00	4.06633	4.068854	4.06633	0
2020-04-07 19:55:00	4.06633	4.068854	4.06633	0
2020-04-07 20:00:00	4.06633	4.068935	4.06633	0
2020-04-07 20:05:00	4.06633	4.068284	4.06633	0
2020-04-07 20:10:00	4.06633	4.066901	4.06633	0
2020-04-07 20:15:00	4.06633	4.066412	4.06633	0
2020-04-07 20:20:00	4.06633	4.06633	4.06633	0
2020-04-07 20:25:00	4.06715	4.066412	4.06715	0
2020-04-07 20:30:00	4.06633	4.066412	4.06633	0
2020-04-07 20:35:00	4.06715	4.066494	4.06715	0
2020-04-07 20:40:00	4.06715	4.066576	4.06715	0
2020-04-07 20:45:00	4.06633	4.066576	4.06633	0
2020-04-07 20:50:00	4.06715	4.066658	4.06715	0
2020-04-07 20:55:00	4.06715	4.06674	4.06715	0
2020-04-07 21:00:00	4.06796	4.066903	4.06796	0
2020-04-07 21:05:00	4.06633	4.066903	4.06633	0
2020-04-07 21:10:00	4.06715	4.066985	4.06715	0
2020-04-07 21:15:00	4.06633	4.066903	4.06633	0
2020-04-07 21:20:00	4.06715	4.066985	4.06715	0
2020-04-07 21:25:00	4.06715	4.066985	4.06715	0
2020-04-07 21:30:00	4.06796	4.067066	4.06796	0
2020-04-07 21:35:00	4.06715	4.067148	4.06715	0
2020-04-07 21:40:00	4.06715	4.067148	4.06715	0
2020-04-07 21:45:00	4.06633	4.067066	4.06633	0
2020-04-07 21:50:00	4.06633	4.066903	4.06633	0
2020-04-07 21:55:00	4.06715	4.066985	4.06715	0
2020-04-07 22:00:00	4.06715	4.066985	4.06715	0
2020-04-07 22:05:00	4.06715	4.067067	4.06715	0
2020-04-07 22:10:00	4.06633	4.066985	4.06633	0
2020-04-07 22:15:00	4.06715	4.066985	4.06715	0
2020-04-07 22:20:00	4.06715	4.066904	4.06715	0
2020-04-07 22:25:00	4.06715	4.066904	4.06715	0
2020-04-07 22:30:00	4.06715	4.066904	4.06715	0
2020-04-07 22:35:00	4.06715	4.066986	4.06715	0
2020-04-07 22:40:00	4.06796	4.067149	4.06796	0
2020-04-07 22:45:00	4.06796	4.06723	4.06796	0
2020-04-07 22:50:00	4.06796	4.067311	4.06796	0
2020-04-07 22:55:00	4.06633	4.067229	4.06633	0
2020-04-07 23:00:00	4.06715	4.067311	4.06715	0
2020-04-07 23:05:00	4.06958	4.067554	4.06958	0
2020-04-07 23:10:00	4.06796	4.067635	4.06796	0
2020-04-07 23:15:00	4.06796	4.067716	4.06796	0
2020-04-07 23:20:00	4.06715	4.067716	4.06715	0
2020-04-07 23:25:00	4.06715	4.067716	4.06715	0
2020-04-07 23:30:00	4.06715	4.067635	4.06715	0
2020-04-07 23:35:00	4.06633	4.067472	4.06633	0
2020-04-07 23:40:00	4.06715	4.067391	4.06715	0
2020-04-07 23:45:00	4.06715	4.067473	4.06715	0
2020-04-07 23:50:00	4.06796	4.067554	4.06796	0
2020-04-07 23:55:00	4.06715	4.067311	4.06715	0
2020-04-08 00:00:00	4.06877	4.067392	4.06877	0
2020-04-08 00:05:00	4.06715	4.067311	4.06715	0
2020-04-08 00:10:00	4.06715	4.067311	4.06715	0
2020-04-08 00:15:00	4.06715	4.067311	4.06715	0
2020-04-08 00:20:00	4.06796	4.067392	4.06796	0
2020-04-08 00:25:00	4.06796	4.067555	4.06796	0
2020-04-08 00:30:00	4.06715	4.067555	4.06715	0
2020-04-08 00:35:00	4.06633	4.067473	4.06633	0
2020-04-08 00:40:00	4.06796	4.067473	4.06796	0
2020-04-08 00:45:00	4.06877	4.067635	4.06877	0
2020-04-08 00:50:00	4.06796	4.067554	4.06796	0
2020-04-08 00:55:00	4.06796	4.067635	4.06796	0
2020-04-08 01:00:00	4.06633	4.067553	4.06633	0
2020-04-08 01:05:00	4.06715	4.067553	4.06715	0
2020-04-08 01:10:00	4.06715	4.067472	4.06715	0
2020-04-08 01:15:00	4.06796	4.067472	4.06796	0
2020-04-08 01:20:00	4.06877	4.067634	4.06877	0
2020-04-08 01:25:00	4.06633	4.067634	4.06633	0
2020-04-08 01:30:00	4.06877	4.067715	4.06877	0
2020-04-08 01:35:00	4.06715	4.067553	4.06715	0
2020-04-08 01:40:00	4.06796	4.067553	4.06796	0
2020-04-08 01:45:00	4.06796	4.067553	4.06796	0
2020-04-08 01:50:00	4.06796	4.067716	4.06796	0
2020-04-08 01:55:00	4.06715	4.067716	4.06715	0
2020-04-08 02:00:00	4.06796	4.067797	4.06796	0
2020-04-08 02:05:00	4.06796	4.067797	4.06796	0
2020-04-08 02:10:00	4.06796	4.067716	4.06796	0
2020-04-08 02:15:00	4.06796	4.067879	4.06796	0
2020-04-08 02:20:00	4.06796	4.067798	4.06796	0
2020-04-08 02:25:00	4.06796	4.067879	4.06796	0
2020-04-08 02:30:00	4.06796	4.067879	4.06796	0
2020-04-08 02:35:00	4.06796	4.067879	4.06796	0
2020-04-08 02:40:00	4.06796	4.067879	4.06796	0
2020-04-08 02:45:00	4.06796	4.06796	4.06796	0
2020-04-08 02:50:00	4.06633	4.067797	4.06633	0
2020-04-08 02:55:00	4.06633	4.067634	4.06633	0
2020-04-08 03:00:00	4.06796	4.067634	4.06796	0
2020-04-08 03:05:00	4.06715	4.067553	4.06715	0
2020-04-08 03:10:00	4.06715	4.067472	4.06715	0
2020-04-08 03:15:00	4.06715	4.067391	4.06715	0
2020-04-08 03:20:00	4.06796	4.067391	4.06796	0
2020-04-08 03:25:00	4.06715	4.06731	4.06715	0
2020-04-08 03:30:00	4.06633	4.067147	4.06633	0
2020-04-08 03:35:00	4.06796	4.067147	4.06796	0
2020-04-08 03:40:00	4.06715	4.067229	4.06715	0
2020-04-08 03:45:00	4.06633	4.067229	4.06633	0
2020-04-08 03:50:00	4.06715	4.067148	4.06715	0
2020-04-08 03:55:00	4.06796	4.067229	4.06796	0
2020-04-08 04:00:00	4.06633	4.067147	4.06633	0
2020-04-08 04:05:00	4.06715	4.067147	4.06715	0
2020-04-08 04:10:00	4.06633	4.066984	4.06633	0
2020-04-08 04:15:00	4.06715	4.066984	4.06715	0
2020-04-08 04:20:00	4.06715	4.067066	4.06715	0
2020-04-08 04:25:00	4.06633	4.066903	4.06633	0
2020-04-08 04:30:00	4.06633	4.066821	4.06633	0
2020-04-08 04:35:00	4.06633	4.066821	4.06633	0
2020-04-08 04:40:00	4.06633	4.066739	4.06633	0
2020-04-08 04:45:00	4.06633	4.066576	4.06633	0
2020-04-08 04:50:00	4.06715	4.066658	4.06715	0
2020-04-08 04:55:00	4.06715	4.066658	4.06715	0
2020-04-08 05:00:00	4.06715	4.06674	4.06715	0
2020-04-08 05:05:00	4.06715	4.06674	4.06715	0
2020-04-08 05:10:00	4.06715	4.06674	4.06715	0
2020-04-08 05:15:00	4.06633	4.06674	4.06633	0
2020-04-08 05:20:00	4.06715	4.066822	4.06715	0
2020-04-08 05:25:00	4.06715	4.066904	4.06715	0
2020-04-08 05:30:00	4.06633	4.066904	4.06633	0
2020-04-08 05:35:00	4.06633	4.066904	4.06633	0
2020-04-08 05:40:00	4.06715	4.066904	4.06715	0
2020-04-08 05:45:00	4.06715	4.066904	4.06715	0
2020-04-08 05:50:00	4.06633	4.066822	4.06633	0
2020-04-08 05:55:00	4.06633	4.06674	4.06633	0
2020-04-08 06:00:00	4.06715	4.06674	4.06715	0
2020-04-08 06:05:00	4.06633	4.06674	4.06633	0
2020-04-08 06:10:00	4.06633	4.066658	4.06633	0
2020-04-08 06:15:00	4.06715	4.066658	4.06715	0
2020-04-08 06:20:00	4.06633	4.066658	4.06633	0
2020-04-08 06:25:00	4.07366	4.067391	4.07366	0
2020-04-08 06:30:00	4.07284	4.06796	4.07284	0
2020-04-08 06:35:00	4.07447	4.068692	4.07447	0
2020-04-08 06:40:00	4.06877	4.068936	4.06877	0
2020-04-08 06:45:00	4.06633	4.068936	4.06633	0
2020-04-08 06:50:00	4.06552	4.068773	4.06552	0
2020-04-08 06:55:00	4.06389	4.068529	4.06389	0
2020-04-08 07:00:00	4.06552	4.068448	4.06552	0
2020-04-08 07:05:00	4.06552	4.068285	4.06552	0
2020-04-08 07:10:00	4.06633	4.068285	4.06633	0
2020-04-08 07:15:00	4.06471	4.06739	4.06471	0
2020-04-08 07:20:00	4.06633	4.066739	4.06633	0
2020-04-08 07:25:00	4.06633	4.065925	4.06633	0
2020-04-08 07:30:00	4.06633	4.065681	4.06633	0
2020-04-08 07:35:00	4.07284	4.066332	4.07284	0
2020-04-08 07:40:00	4.07609	4.067389	4.07609	0
2020-04-08 07:45:00	4.06958	4.067958	4.06958	0
2020-04-08 07:50:00	4.06633	4.068039	4.06633	0
2020-04-08 07:55:00	4.06552	4.068039	4.06552	0
2020-04-08 08:00:00	4.06552	4.067958	4.06552	0
2020-04-08 08:05:00	4.06471	4.067958	4.06471	0
2020-04-08 08:10:00	4.06471	4.067796	4.06471	0
2020-04-08 08:15:00	4.06552	4.067715	4.06552	0
2020-04-08 08:20:00	4.06389	4.067471	4.06389	0
2020-04-08 08:25:00	4.06552	4.066739	4.06552	0
2020-04-08 08:30:00	4.06552	4.065682	4.06552	0
2020-04-08 08:35:00	4.06633	4.065357	4.06633	0
2020-04-08 08:40:00	4.06471	4.065195	4.06471	0
2020-04-08 08:45:00	4.06552	4.065195	4.06552	0
2020-04-08 08:50:00	4.06552	4.065195	4.06552	0
2020-04-08 08:55:00	4.06633	4.065357	4.06633	0
2020-04-08 09:00:00	4.06552	4.065438	4.06552	0
2020-04-08 09:05:00	4.06552	4.065438	4.06552	0
2020-04-08 09:10:00	4.06471	4.06552	4.06471	0
2020-04-08 09:15:00	4.06552	4.06552	4.06552	0
2020-04-08 09:20:00	4.06471	4.065439	4.06471	0
2020-04-08 09:25:00	4.06471	4.065277	4.06471	0
2020-04-08 09:30:00	4.06471	4.065277	4.06471	0
2020-04-08 09:35:00	4.06389	4.065114	4.06389	0
2020-04-08 09:40:00	4.06389	4.064951	4.06389	0
2020-04-08 09:45:00	4.06389	4.064707	4.06389	0
2020-04-08 09:50:00	4.06471	4.064626	4.06471	0
2020-04-08 09:55:00	4.06389	4.064463	4.06389	0
2020-04-08 10:00:00	4.06633	4.064625	4.06633	0
2020-04-08 10:05:00	4.06633	4.064706	4.06633	0
2020-04-08 10:10:00	4.06552	4.064787	4.06552	0
2020-04-08 10:15:00	4.06552	4.064868	4.06552	0
2020-04-08 10:20:00	4.06471	4.064868	4.06471	0
2020-04-08 10:25:00	4.06471	4.06495	4.06471	0
2020-04-08 10:30:00	4.06471	4.065032	4.06471	0
2020-04-08 10:35:00	4.06389	4.065032	4.06389	0
2020-04-08 10:40:00	4.06552	4.065113	4.06552	0
2020-04-08 10:45:00	4.06471	4.065195	4.06471	0
2020-04-08 10:50:00	4.06471	4.065033	4.06471	0
2020-04-08 10:55:00	4.06552	4.064952	4.06552	0
2020-04-08 11:00:00	4.06552	4.064952	4.06552	0
2020-04-08 11:05:00	4.06471	4.064871	4.06471	0
2020-04-08 11:10:00	4.06471	4.064871	4.06471	0
2020-04-08 11:15:00	4.06308	4.064708	4.06308	0
2020-04-08 11:20:00	4.06551	4.064788	4.06551	0
2020-04-08 11:25:00	4.06388	4.064787	4.06388	0
2020-04-08 11:30:00	4.06469	4.064704	4.06469	0
2020-04-08 11:35:00	4.06467	4.0647	4.06467	0
2020-04-08 11:40:00	4.07118	4.065347	4.07118	0
2020-04-08 11:45:00	4.07851	4.066646	4.07851	0
2020-04-08 11:50:00	4.08258	4.068352	4.08258	0
2020-04-08 11:55:00	4.07608	4.069489	4.07608	0
2020-04-08 12:00:00	4.06957	4.069975	4.06957	0
2020-04-08 12:05:00	4.06388	4.070055	4.06388	0
2020-04-08 12:10:00	4.06307	4.069811	4.06307	0
2020-04-08 12:15:00	4.06308	4.069731	4.06308	0
2020-04-08 12:20:00	4.06308	4.06957	4.06308	0
2020-04-08 12:25:00	4.06227	4.06933	4.06227	0
2020-04-08 12:30:00	4.06227	4.068439	4.06227	0
2020-04-08 12:35:00	4.06146	4.066734	4.06146	0
2020-04-08 12:40:00	4.06227	4.064703	4.06227	0
2020-04-08 12:45:00	4.06146	4.063241	4.06146	0
2020-04-08 12:50:00	4.06308	4.062592	4.06308	0
2020-04-08 12:55:00	4.06308	4.062512	4.06308	0
2020-04-08 13:00:00	4.06308	4.062513	4.06308	0
2020-04-08 13:05:00	4.06227	4.062432	4.06227	0
2020-04-08 13:10:00	4.06227	4.062351	4.06227	0
2020-04-08 13:15:00	4.06308	4.062432	4.06308	0
2020-04-08 13:20:00	4.06227	4.062432	4.06227	0
2020-04-08 13:25:00	4.06308	4.062594	4.06308	0
2020-04-08 13:30:00	4.06227	4.062594	4.06227	0
2020-04-08 13:35:00	4.06308	4.062756	4.06308	0
2020-04-08 13:40:00	4.06227	4.062675	4.06227	0
2020-04-08 13:45:00	4.06308	4.062675	4.06308	0
2020-04-08 13:50:00	4.06308	4.062675	4.06308	0
2020-04-08 13:55:00	4.06308	4.062756	4.06308	0
2020-04-08 14:00:00	4.06308	4.062837	4.06308	0
2020-04-08 14:05:00	4.06146	4.062675	4.06146	0
2020-04-08 14:10:00	4.06308	4.062756	4.06308	0
2020-04-08 14:15:00	4.06227	4.062675	4.06227	0
2020-04-08 14:20:00	4.06308	4.062756	4.06308	0
2020-04-08 14:25:00	4.06308	4.062756	4.06308	0
2020-04-08 14:30:00	4.06227	4.062756	4.06227	0
2020-04-08 14:35:00	4.06227	4.062675	4.06227	0
2020-04-08 14:40:00	4.06308	4.062675	4.06308	0
2020-04-08 14:45:00	4.06308	4.062675	4.06308	0
2020-04-08 14:50:00	4.06308	4.062675	4.06308	0
2020-04-08 14:55:00	4.06308	4.062837	4.06308	0
2020-04-08 15:00:00	4.06308	4.062837	4.06308	0
2020-04-08 15:05:00	4.06308	4.062918	4.06308	0
2020-04-08 15:10:00	4.06308	4.062918	4.06308	0
2020-04-08 15:15:00	4.06308	4.062918	4.06308	0
2020-04-08 15:20:00	4.06308	4.062999	4.06308	0
2020-04-08 15:25:00	4.06308	4.06308	4.06308	0
2020-04-08 15:30:00	4.06227	4.062999	4.06227	0
2020-04-08 15:35:00	4.06308	4.062999	4.06308	0
2020-04-08 15:40:00	4.06227	4.062918	4.06227	0
2020-04-08 15:45:00	4.06308	4.062918	4.06308	0
2020-04-08 15:50:00	4.06308	4.062918	4.06308	0
2020-04-08 15:55:00	4.06308	4.062918	4.06308	0
2020-04-08 16:00:00	4.06308	4.062918	4.06308	0
2020-04-08 16:05:00	4.06308	4.062918	4.06308	0
2020-04-08 16:10:00	4.06308	4.062918	4.06308	0
2020-04-08 16:15:00	4.06308	4.062918	4.06308	0
2020-04-08 16:20:00	4.06308	4.062999	4.06308	0
2020-04-08 16:25:00	4.06308	4.062999	4.06308	0
2020-04-08 16:30:00	4.06227	4.062999	4.06227	0
2020-04-08 16:35:00	4.06308	4.062999	4.06308	0
2020-04-08 16:40:00	4.06308	4.062999	4.06308	0
2020-04-08 16:45:00	4.06308	4.062999	4.06308	0
2020-04-08 16:50:00	4.06308	4.062999	4.06308	0
2020-04-08 16:55:00	4.06308	4.062999	4.06308	0
2020-04-08 17:00:00	4.06227	4.062918	4.06227	0
2020-04-08 17:05:00	4.06308	4.062918	4.06308	0
2020-04-08 17:10:00	4.06308	4.062918	4.06308	0
2020-04-08 17:15:00	4.06227	4.062837	4.06227	0
2020-04-08 17:20:00	4.06308	4.062918	4.06308	0
2020-04-08 17:25:00	4.06227	4.062837	4.06227	0
2020-04-08 17:30:00	4.06308	4.062837	4.06308	0
2020-04-08 17:35:00	4.06227	4.062756	4.06227	0
2020-04-08 17:40:00	4.06308	4.062756	4.06308	0
2020-04-08 17:45:00	4.06308	4.062756	4.06308	0
2020-04-08 17:50:00	4.06227	4.062756	4.06227	0
2020-04-08 17:55:00	4.06308	4.062756	4.06308	0
2020-04-08 18:00:00	4.06308	4.062756	4.06308	0
2020-04-08 18:05:00	4.06308	4.062837	4.06308	0
2020-04-08 18:10:00	4.06308	4.062837	4.06308	0
2020-04-08 18:15:00	4.06308	4.062918	4.06308	0
2020-04-08 18:20:00	4.06227	4.062837	4.06227	0
2020-04-08 18:25:00	4.06308	4.062918	4.06308	0
2020-04-08 18:30:00	4.06308	4.062918	4.06308	0
2020-04-08 18:35:00	4.06308	4.062918	4.06308	0
2020-04-08 18:40:00	4.06308	4.062999	4.06308	0
2020-04-08 18:45:00	4.06308	4.062999	4.06308	0
2020-04-08 18:50:00	4.06308	4.062999	4.06308	0
2020-04-08 18:55:00	4.06308	4.062999	4.06308	0
2020-04-08 19:00:00	4.06308	4.062999	4.06308	0
2020-04-08 19:05:00	4.06308	4.062999	4.06308	0
2020-04-08 19:10:00	4.06308	4.06308	4.06308	0
2020-04-08 19:15:00	4.06308	4.06308	4.06308	0
2020-04-08 19:20:00	4.06308	4.06308	4.06308	0
2020-04-08 19:25:00	4.06308	4.06308	4.06308	0
2020-04-08 19:30:00	4.06308	4.06308	4.06308	0
2020-04-08 19:35:00	4.06308	4.06308	4.06308	0
2020-04-08 19:40:00	4.06389	4.063161	4.06389	0
2020-04-08 19:45:00	4.06308	4.063161	4.06308	0
2020-04-08 19:50:00	4.06308	4.063161	4.06308	0
2020-04-08 19:55:00	4.06308	4.063161	4.06308	0
2020-04-08 20:00:00	4.06308	4.063161	4.06308	0
2020-04-08 20:05:00	4.06308	4.063161	4.06308	0
2020-04-08 20:10:00	4.06308	4.063161	4.06308	0
2020-04-08 20:15:00	4.06227	4.06308	4.06227	0
2020-04-08 20:20:00	4.06308	4.06308	4.06308	0
2020-04-08 20:25:00	4.06308	4.06308	4.06308	0
2020-04-08 20:30:00	4.06308	4.062999	4.06308	0
2020-04-08 20:35:00	4.06389	4.06308	4.06389	0
2020-04-08 20:40:00	4.06308	4.06308	4.06308	0
2020-04-08 20:45:00	4.06308	4.06308	4.06308	0
2020-04-08 20:50:00	4.06308	4.06308	4.06308	0
2020-04-08 20:55:00	4.06308	4.06308	4.06308	0
2020-04-08 21:00:00	4.06308	4.06308	4.06308	0
2020-04-08 21:05:00	4.06308	4.063161	4.06308	0
2020-04-08 21:10:00	4.06308	4.063161	4.06308	0
2020-04-08 21:15:00	4.06308	4.063161	4.06308	0
2020-04-08 21:20:00	4.06308	4.063161	4.06308	0
2020-04-08 21:25:00	4.06308	4.06308	4.06308	0
2020-04-08 21:30:00	4.06308	4.06308	4.06308	0
2020-04-08 21:35:00	4.06308	4.06308	4.06308	0
2020-04-08 21:40:00	4.06308	4.06308	4.06308	0
2020-04-08 21:45:00	4.06308	4.06308	4.06308	0
2020-04-08 21:50:00	4.06227	4.062999	4.06227	0
2020-04-08 21:55:00	4.06308	4.062999	4.06308	0
2020-04-08 22:00:00	4.06308	4.062999	4.06308	0
2020-04-08 22:05:00	4.06308	4.062999	4.06308	0
2020-04-08 22:10:00	4.06471	4.063162	4.06471	0
2020-04-08 22:15:00	4.06308	4.063162	4.06308	0
2020-04-08 22:20:00	4.06308	4.063162	4.06308	0
2020-04-08 22:25:00	4.06389	4.063243	4.06389	0
2020-04-08 22:30:00	4.06389	4.063324	4.06389	0
2020-04-08 22:35:00	4.06389	4.063405	4.06389	0
2020-04-08 22:40:00	4.06389	4.063567	4.06389	0
2020-04-08 22:45:00	4.06308	4.063567	4.06308	0
2020-04-08 22:50:00	4.06308	4.063567	4.06308	0
2020-04-08 22:55:00	4.06308	4.063567	4.06308	0
2020-04-08 23:00:00	4.06308	4.063404	4.06308	0
2020-04-08 23:05:00	4.06308	4.063404	4.06308	0
2020-04-08 23:10:00	4.06308	4.063404	4.06308	0
2020-04-08 23:15:00	4.06308	4.063323	4.06308	0
2020-04-08 23:20:00	4.06308	4.063242	4.06308	0
2020-04-08 23:25:00	4.06308	4.063161	4.06308	0
2020-04-08 23:30:00	4.06308	4.06308	4.06308	0
2020-04-08 23:35:00	4.06308	4.06308	4.06308	0
2020-04-08 23:40:00	4.06308	4.06308	4.06308	0
2020-04-08 23:45:00	4.06308	4.06308	4.06308	0
2020-04-08 23:50:00	4.06308	4.06308	4.06308	0
2020-04-08 23:55:00	4.06389	4.063161	4.06389	0
2020-04-09 00:00:00	4.06308	4.063161	4.06308	0
2020-04-09 00:05:00	4.06471	4.063324	4.06471	0
2020-04-09 00:10:00	4.06308	4.063324	4.06308	0
2020-04-09 00:15:00	4.06308	4.063324	4.06308	0
2020-04-09 00:20:00	4.06308	4.063324	4.06308	0
2020-04-09 00:25:00	4.06308	4.063324	4.06308	0
2020-04-09 00:30:00	4.06308	4.063324	4.06308	0
2020-04-09 00:35:00	4.06389	4.063405	4.06389	0
2020-04-09 00:40:00	4.06308	4.063405	4.06308	0
2020-04-09 00:45:00	4.06389	4.063405	4.06389	0
2020-04-09 00:50:00	4.06308	4.063405	4.06308	0
2020-04-09 00:55:00	4.06389	4.063323	4.06389	0
2020-04-09 01:00:00	4.06308	4.063323	4.06308	0
2020-04-09 01:05:00	4.06389	4.063404	4.06389	0
2020-04-09 01:10:00	4.06308	4.063404	4.06308	0
2020-04-09 01:15:00	4.06308	4.063404	4.06308	0
2020-04-09 01:20:00	4.06389	4.063485	4.06389	0
2020-04-09 01:25:00	4.06389	4.063485	4.06389	0
2020-04-09 01:30:00	4.06389	4.063566	4.06389	0
2020-04-09 01:35:00	4.06308	4.063485	4.06308	0
2020-04-09 01:40:00	4.06308	4.063485	4.06308	0
2020-04-09 01:45:00	4.06308	4.063404	4.06308	0
2020-04-09 01:50:00	4.06308	4.063404	4.06308	0
2020-04-09 01:55:00	4.06308	4.063323	4.06308	0
2020-04-09 02:00:00	4.06227	4.063242	4.06227	0
2020-04-09 02:05:00	4.06308	4.063242	4.06308	0
2020-04-09 02:10:00	4.06308	4.063161	4.06308	0
2020-04-09 02:15:00	4.06389	4.063161	4.06389	0
2020-04-09 02:20:00	4.06308	4.06308	4.06308	0
2020-04-09 02:25:00	4.06308	4.06308	4.06308	0
2020-04-09 02:30:00	4.06308	4.06308	4.06308	0
2020-04-09 02:35:00	4.06308	4.06308	4.06308	0
2020-04-09 02:40:00	4.06308	4.06308	4.06308	0
2020-04-09 02:45:00	4.06471	4.063243	4.06471	0
2020-04-09 02:50:00	4.06308	4.063324	4.06308	0
2020-04-09 02:55:00	4.06308	4.063324	4.06308	0
2020-04-09 03:00:00	4.06308	4.063324	4.06308	0
2020-04-09 03:05:00	4.06308	4.063243	4.06308	0
2020-04-09 03:10:00	4.06308	4.063243	4.06308	0
2020-04-09 03:15:00	4.06308	4.063243	4.06308	0
2020-04-09 03:20:00	4.06308	4.063243	4.06308	0
2020-04-09 03:25:00	4.06308	4.063243	4.06308	0
2020-04-09 03:30:00	4.06308	4.063243	4.06308	0
2020-04-09 03:35:00	4.06308	4.06308	4.06308	0
2020-04-09 03:40:00	4.06308	4.06308	4.06308	0
2020-04-09 03:45:00	4.06308	4.06308	4.06308	0
2020-04-09 03:50:00	4.06308	4.06308	4.06308	0
2020-04-09 03:55:00	4.06308	4.06308	4.06308	0
2020-04-09 04:00:00	4.06389	4.063161	4.06389	0
2020-04-09 04:05:00	4.06308	4.063161	4.06308	0
2020-04-09 04:10:00	4.06389	4.063242	4.06389	0
2020-04-09 04:15:00	4.06308	4.063242	4.06308	0
2020-04-09 04:20:00	4.06308	4.063242	4.06308	0
2020-04-09 04:25:00	4.06308	4.063242	4.06308	0
2020-04-09 04:30:00	4.06308	4.063242	4.06308	0
2020-04-09 04:35:00	4.06308	4.063242	4.06308	0
2020-04-09 04:40:00	4.06308	4.063242	4.06308	0
2020-04-09 04:45:00	4.06308	4.063242	4.06308	0
2020-04-09 04:50:00	4.06308	4.063161	4.06308	0
2020-04-09 04:55:00	4.06308	4.063161	4.06308	0
2020-04-09 05:00:00	4.06308	4.06308	4.06308	0
2020-04-09 05:05:00	4.06308	4.06308	4.06308	0
2020-04-09 05:10:00	4.06308	4.06308	4.06308	0
2020-04-09 05:15:00	4.06308	4.06308	4.06308	0
2020-04-09 05:20:00	4.06308	4.06308	4.06308	0
2020-04-09 05:25:00	4.06308	4.06308	4.06308	0
2020-04-09 05:30:00	4.06308	4.06308	4.06308	0
2020-04-09 05:35:00	4.06308	4.06308	4.06308	0
2020-04-09 05:40:00	4.06308	4.06308	4.06308	0
2020-04-09 05:45:00	4.06308	4.06308	4.06308	0
2020-04-09 05:50:00	4.06308	4.06308	4.06308	0
2020-04-09 05:55:00	4.06308	4.06308	4.06308	0
2020-04-09 06:00:00	4.06308	4.06308	4.06308	0
2020-04-09 06:05:00	4.06308	4.06308	4.06308	0
2020-04-09 06:10:00	4.06633	4.063405	4.06633	0
2020-04-09 06:15:00	4.06958	4.064055	4.06958	0
2020-04-09 06:20:00	4.06877	4.064624	4.06877	0
2020-04-09 06:25:00	4.06958	4.065274	4.06958	0
2020-04-09 06:30:00	4.07609	4.066575	4.07609	0
2020-04-09 06:35:00	4.08911	4.069178	4.08911	0
2020-04-09 06:40:00	4.09561	4.072431	4.09561	0
2020-04-09 06:45:00	4.09561	4.075684	4.09561	0
2020-04-09 06:50:00	4.09317	4.078693	4.09317	0
2020-04-09 06:55:00	4.09235	4.08162	4.09235	0
2020-04-09 07:00:00	4.07853	4.08284	4.07853	0
2020-04-09 07:05:00	4.06877	4.082759	4.06877	0
2020-04-09 07:10:00	4.06552	4.082434	4.06552	0
2020-04-09 07:15:00	4.05657	4.081133	4.05657	0
2020-04-09 07:20:00	4.05251	4.078775	4.05251	0
2020-04-09 07:25:00	4.0517	4.075034	4.0517	0
2020-04-09 07:30:00	4.05332	4.070805	4.05332	0
2020-04-09 07:35:00	4.05332	4.066576	4.05332	0
2020-04-09 07:40:00	4.05657	4.062916	4.05657	0
2020-04-09 07:45:00	4.06308	4.059989	4.06308	0
2020-04-09 07:50:00	4.06633	4.058769	4.06633	0
2020-04-09 07:55:00	4.06715	4.058607	4.06715	0
2020-04-09 08:00:00	4.05902	4.057957	4.05902	0
2020-04-09 08:05:00	4.05738	4.058038	4.05738	0
2020-04-09 08:10:00	4.05495	4.058282	4.05495	0
2020-04-09 08:15:00	4.05576	4.058688	4.05576	0
2020-04-09 08:20:00	4.05657	4.059013	4.05657	0
2020-04-09 08:25:00	4.05657	4.059338	4.05657	0
2020-04-09 08:30:00	4.05902	4.059583	4.05902	0
2020-04-09 08:35:00	4.05983	4.059258	4.05983	0
2020-04-09 08:40:00	4.05983	4.058608	4.05983	0
2020-04-09 08:45:00	4.05902	4.057795	4.05902	0
2020-04-09 08:50:00	4.05657	4.05755	4.05657	0
2020-04-09 08:55:00	4.05657	4.057469	4.05657	0
2020-04-09 09:00:00	4.05657	4.057631	4.05657	0
2020-04-09 09:05:00	4.05657	4.057712	4.05657	0
2020-04-09 09:10:00	4.05821	4.057876	4.05821	0
2020-04-09 09:15:00	4.05738	4.057957	4.05738	0
2020-04-09 09:20:00	4.05821	4.057876	4.05821	0
2020-04-09 09:25:00	4.05657	4.05755	4.05657	0
2020-04-09 09:30:00	4.05983	4.05755	4.05983	0
2020-04-09 09:35:00	4.05821	4.057469	4.05821	0
2020-04-09 09:40:00	4.05821	4.057633	4.05821	0
2020-04-09 09:45:00	4.05738	4.057714	4.05738	0
2020-04-09 09:50:00	4.05821	4.057878	4.05821	0
2020-04-09 09:55:00	4.05738	4.057959	4.05738	0
2020-04-09 10:00:00	4.05821	4.057959	4.05821	0
2020-04-09 10:05:00	4.05738	4.057959	4.05738	0
2020-04-09 10:10:00	4.05821	4.057959	4.05821	0
2020-04-09 10:15:00	4.05657	4.057959	4.05657	0
2020-04-09 10:20:00	4.05738	4.057714	4.05738	0
2020-04-09 10:25:00	4.05657	4.05755	4.05657	0
2020-04-09 10:30:00	4.05738	4.057467	4.05738	0
2020-04-09 10:35:00	4.05657	4.057386	4.05657	0
2020-04-09 10:40:00	4.05657	4.057222	4.05657	0
2020-04-09 10:45:00	4.05738	4.057222	4.05738	0
2020-04-09 10:50:00	4.05657	4.057058	4.05657	0
2020-04-09 10:55:00	4.05821	4.057141	4.05821	0
2020-04-09 11:00:00	4.05902	4.057222	4.05902	0
2020-04-09 11:05:00	4.05738	4.057303	4.05738	0
2020-04-09 11:10:00	4.05821	4.057386	4.05821	0
2020-04-09 11:15:00	4.05738	4.057467	4.05738	0
2020-04-09 11:20:00	4.05738	4.057467	4.05738	0
2020-04-09 11:25:00	4.05821	4.057631	4.05821	0
2020-04-09 11:30:00	4.06389	4.058363	4.06389	0
2020-04-09 11:35:00	4.06877	4.059502	4.06877	0
2020-04-09 11:40:00	4.06471	4.060316	4.06471	0
2020-04-09 11:45:00	4.06471	4.060966	4.06471	0
2020-04-09 11:50:00	4.06471	4.061535	4.06471	0
2020-04-09 11:55:00	4.06715	4.062512	4.06715	0
2020-04-09 12:00:00	4.06552	4.063243	4.06552	0
2020-04-09 12:05:00	4.06471	4.063976	4.06471	0
2020-04-09 12:10:00	4.06552	4.06479	4.06552	0
2020-04-09 12:15:00	4.05902	4.064871	4.05902	0
2020-04-09 12:20:00	4.05576	4.064058	4.05576	0
2020-04-09 12:25:00	4.05576	4.062757	4.05576	0
2020-04-09 12:30:00	4.05495	4.061781	4.05495	0
2020-04-09 12:35:00	4.05495	4.060805	4.05495	0
2020-04-09 12:40:00	4.05576	4.05991	4.05576	0
2020-04-09 12:45:00	4.05495	4.05869	4.05495	0
2020-04-09 12:50:00	4.05657	4.057795	4.05657	0
2020-04-09 12:55:00	4.05657	4.056981	4.05657	0
2020-04-09 13:00:00	4.05576	4.056005	4.05576	0
2020-04-09 13:05:00	4.05576	4.055679	4.05576	0
2020-04-09 13:10:00	4.05576	4.055679	4.05576	0
2020-04-09 13:15:00	4.05657	4.05576	4.05657	0
2020-04-09 13:20:00	4.05738	4.056003	4.05738	0
2020-04-09 13:25:00	4.05657	4.056165	4.05657	0
2020-04-09 13:30:00	4.05657	4.056246	4.05657	0
2020-04-09 13:35:00	4.05738	4.056489	4.05738	0
2020-04-09 13:40:00	4.05738	4.05657	4.05738	0
2020-04-09 13:45:00	4.05657	4.05657	4.05657	0
2020-04-09 13:50:00	4.05738	4.056732	4.05738	0
2020-04-09 13:55:00	4.05657	4.056813	4.05657	0
2020-04-09 14:00:00	4.05738	4.056975	4.05738	0
2020-04-09 14:05:00	4.05657	4.056975	4.05657	0
2020-04-09 14:10:00	4.05738	4.056975	4.05738	0
2020-04-09 14:15:00	4.05657	4.056975	4.05657	0
2020-04-09 14:20:00	4.05657	4.056975	4.05657	0
2020-04-09 14:25:00	4.05738	4.056975	4.05738	0
2020-04-09 14:30:00	4.05657	4.056894	4.05657	0
2020-04-09 14:35:00	4.05738	4.056975	4.05738	0
2020-04-09 14:40:00	4.05738	4.056975	4.05738	0
2020-04-09 14:45:00	4.05657	4.056975	4.05657	0
2020-04-09 14:50:00	4.05738	4.056975	4.05738	0
2020-04-09 14:55:00	4.05657	4.056975	4.05657	0
2020-04-09 15:00:00	4.05738	4.056975	4.05738	0
2020-04-09 15:05:00	4.05657	4.056975	4.05657	0
2020-04-09 15:10:00	4.05821	4.057139	4.05821	0
2020-04-09 15:15:00	4.05657	4.057058	4.05657	0
2020-04-09 15:20:00	4.05821	4.057222	4.05821	0
2020-04-09 15:25:00	4.05738	4.057222	4.05738	0
2020-04-09 15:30:00	4.05738	4.057222	4.05738	0
2020-04-09 15:35:00	4.05657	4.057222	4.05657	0
2020-04-09 15:40:00	4.05738	4.057222	4.05738	0
2020-04-09 15:45:00	4.05738	4.057303	4.05738	0
2020-04-09 15:50:00	4.05657	4.057222	4.05657	0
2020-04-09 15:55:00	4.05657	4.057222	4.05657	0
2020-04-09 16:00:00	4.05738	4.057139	4.05738	0
2020-04-09 16:05:00	4.05657	4.057139	4.05657	0
2020-04-09 16:10:00	4.05738	4.057056	4.05738	0
2020-04-09 16:15:00	4.05657	4.056975	4.05657	0
2020-04-09 16:20:00	4.05657	4.056894	4.05657	0
2020-04-09 16:25:00	4.05738	4.056975	4.05738	0
2020-04-09 16:30:00	4.05821	4.057058	4.05821	0
2020-04-09 16:35:00	4.05657	4.056977	4.05657	0
2020-04-09 16:40:00	4.05657	4.056977	4.05657	0
2020-04-09 16:45:00	4.05657	4.056977	4.05657	0
2020-04-09 16:50:00	4.05821	4.05706	4.05821	0
2020-04-09 16:55:00	4.05821	4.057224	4.05821	0
2020-04-09 17:00:00	4.05821	4.057307	4.05821	0
2020-04-09 17:05:00	4.05738	4.057388	4.05738	0
2020-04-09 17:10:00	4.05738	4.057469	4.05738	0
2020-04-09 17:15:00	4.05821	4.057552	4.05821	0
2020-04-09 17:20:00	4.05821	4.057552	4.05821	0
2020-04-09 17:25:00	4.05821	4.057716	4.05821	0
2020-04-09 17:30:00	4.05821	4.05788	4.05821	0
2020-04-09 17:35:00	4.05821	4.058044	4.05821	0
2020-04-09 17:40:00	4.05821	4.058044	4.05821	0
2020-04-09 17:45:00	4.05738	4.057961	4.05738	0
2020-04-09 17:50:00	4.05738	4.057878	4.05738	0
2020-04-09 17:55:00	4.05821	4.057961	4.05821	0
2020-04-09 18:00:00	4.05821	4.058044	4.05821	0
2020-04-09 18:05:00	4.05821	4.058044	4.05821	0
2020-04-09 18:10:00	4.05821	4.058044	4.05821	0
2020-04-09 18:15:00	4.05738	4.057961	4.05738	0
2020-04-09 18:20:00	4.05821	4.057961	4.05821	0
2020-04-09 18:25:00	4.05821	4.057961	4.05821	0
2020-04-09 18:30:00	4.05821	4.057961	4.05821	0
2020-04-09 18:35:00	4.05821	4.058044	4.05821	0
2020-04-09 18:40:00	4.05821	4.058127	4.05821	0
2020-04-09 18:45:00	4.05902	4.058208	4.05902	0
2020-04-09 18:50:00	4.05821	4.058208	4.05821	0
2020-04-09 18:55:00	4.05821	4.058208	4.05821	0
2020-04-09 19:00:00	4.05902	4.058289	4.05902	0
2020-04-09 19:05:00	4.05821	4.058372	4.05821	0
2020-04-09 19:10:00	4.05902	4.058453	4.05902	0
2020-04-09 19:15:00	4.05902	4.058534	4.05902	0
2020-04-09 19:20:00	4.05821	4.058534	4.05821	0
2020-04-09 19:25:00	4.05902	4.058615	4.05902	0
2020-04-09 19:30:00	4.05983	4.058777	4.05983	0
2020-04-09 19:35:00	4.05902	4.058777	4.05902	0
2020-04-09 19:40:00	4.05902	4.058858	4.05902	0
2020-04-09 19:45:00	4.05821	4.058858	4.05821	0
2020-04-09 19:50:00	4.05821	4.058777	4.05821	0
2020-04-09 19:55:00	4.05902	4.058858	4.05902	0
2020-04-09 20:00:00	4.05821	4.058777	4.05821	0
2020-04-09 20:05:00	4.05983	4.058858	4.05983	0
2020-04-09 20:10:00	4.05902	4.058939	4.05902	0
2020-04-09 20:15:00	4.05902	4.058939	4.05902	0
2020-04-09 20:20:00	4.05902	4.058858	4.05902	0
2020-04-09 20:25:00	4.05902	4.058858	4.05902	0
2020-04-09 20:30:00	4.05902	4.058858	4.05902	0
2020-04-09 20:35:00	4.05902	4.058939	4.05902	0
2020-04-09 20:40:00	4.05821	4.058939	4.05821	0
2020-04-09 20:45:00	4.05821	4.058858	4.05821	0
2020-04-09 20:50:00	4.05983	4.05902	4.05983	0
2020-04-09 20:55:00	4.05983	4.05902	4.05983	0
2020-04-09 21:00:00	4.05902	4.05902	4.05902	0
2020-04-09 21:05:00	4.05983	4.059101	4.05983	0
2020-04-09 21:10:00	4.05902	4.059101	4.05902	0
2020-04-09 21:15:00	4.05902	4.059101	4.05902	0
2020-04-09 21:20:00	4.05902	4.059101	4.05902	0
2020-04-09 21:25:00	4.05983	4.059182	4.05983	0
2020-04-09 21:30:00	4.05983	4.059344	4.05983	0
2020-04-09 21:35:00	4.05902	4.059425	4.05902	0
2020-04-09 21:40:00	4.05902	4.059344	4.05902	0
2020-04-09 21:45:00	4.05983	4.059344	4.05983	0
2020-04-09 21:50:00	4.05983	4.059425	4.05983	0
2020-04-09 21:55:00	4.05983	4.059425	4.05983	0
2020-04-09 22:00:00	4.05902	4.059425	4.05902	0
2020-04-09 22:05:00	4.05902	4.059425	4.05902	0
2020-04-09 22:10:00	4.05902	4.059425	4.05902	0
2020-04-09 22:15:00	4.05902	4.059344	4.05902	0
2020-04-09 22:20:00	4.05902	4.059263	4.05902	0
2020-04-09 22:25:00	4.05902	4.059263	4.05902	0
2020-04-09 22:30:00	4.05983	4.059344	4.05983	0
2020-04-09 22:35:00	4.05983	4.059344	4.05983	0
2020-04-09 22:40:00	4.05983	4.059344	4.05983	0
2020-04-09 22:45:00	4.05983	4.059344	4.05983	0
2020-04-09 22:50:00	4.05983	4.059425	4.05983	0
2020-04-09 22:55:00	4.05902	4.059425	4.05902	0
2020-04-09 23:00:00	4.05983	4.059506	4.05983	0
2020-04-09 23:05:00	4.05983	4.059587	4.05983	0
2020-04-09 23:10:00	4.05983	4.059668	4.05983	0
2020-04-09 23:15:00	4.05902	4.059668	4.05902	0
2020-04-09 23:20:00	4.06064	4.059749	4.06064	0
2020-04-09 23:25:00	4.06064	4.05983	4.06064	0
2020-04-09 23:30:00	4.05983	4.05983	4.05983	0
2020-04-09 23:35:00	4.05983	4.05983	4.05983	0
2020-04-09 23:40:00	4.05983	4.05983	4.05983	0
2020-04-09 23:45:00	4.05983	4.059911	4.05983	0
2020-04-09 23:50:00	4.05983	4.059911	4.05983	0
2020-04-09 23:55:00	4.06064	4.059992	4.06064	0
2020-04-10 00:00:00	4.06146	4.060155	4.06146	0
2020-04-10 00:05:00	4.05983	4.060236	4.05983	0
2020-04-10 00:10:00	4.06064	4.060236	4.06064	0
2020-04-10 00:15:00	4.06064	4.060236	4.06064	0
2020-04-10 00:20:00	4.06146	4.060399	4.06146	0
2020-04-10 00:25:00	4.06146	4.060562	4.06146	0
2020-04-10 00:30:00	4.06064	4.060643	4.06064	0
2020-04-10 00:35:00	4.06146	4.060806	4.06146	0
2020-04-10 00:40:00	4.06064	4.060887	4.06064	0
2020-04-10 00:45:00	4.06064	4.060887	4.06064	0
2020-04-10 00:50:00	4.06064	4.060805	4.06064	0
2020-04-10 00:55:00	4.05983	4.060805	4.05983	0
2020-04-10 01:00:00	4.06064	4.060805	4.06064	0
2020-04-10 01:05:00	4.06146	4.060887	4.06146	0
2020-04-10 01:10:00	4.06146	4.060887	4.06146	0
2020-04-10 01:15:00	4.06064	4.060805	4.06064	0
2020-04-10 01:20:00	4.05983	4.060724	4.05983	0
2020-04-10 01:25:00	4.06146	4.060724	4.06146	0
2020-04-10 01:30:00	4.06146	4.060806	4.06146	0
2020-04-10 01:35:00	4.06146	4.060888	4.06146	0
2020-04-10 01:40:00	4.06064	4.060888	4.06064	0
2020-04-10 01:45:00	4.06064	4.060969	4.06064	0
2020-04-10 01:50:00	4.06146	4.061051	4.06146	0
2020-04-10 01:55:00	4.06146	4.061051	4.06146	0
2020-04-10 02:00:00	4.06227	4.061132	4.06227	0
2020-04-10 02:05:00	4.06146	4.061214	4.06146	0
2020-04-10 02:10:00	4.06146	4.061377	4.06146	0
2020-04-10 02:15:00	4.06146	4.061377	4.06146	0
2020-04-10 02:20:00	4.06227	4.061458	4.06227	0
2020-04-10 02:25:00	4.06146	4.061458	4.06146	0
2020-04-10 02:30:00	4.06308	4.061702	4.06308	0
2020-04-10 02:35:00	4.06146	4.061784	4.06146	0
2020-04-10 02:40:00	4.06227	4.061865	4.06227	0
2020-04-10 02:45:00	4.06146	4.061865	4.06146	0
2020-04-10 02:50:00	4.06064	4.061702	4.06064	0
2020-04-10 02:55:00	4.06146	4.061702	4.06146	0
2020-04-10 03:00:00	4.06146	4.061702	4.06146	0
2020-04-10 03:05:00	4.06308	4.061864	4.06308	0
2020-04-10 03:10:00	4.06146	4.061783	4.06146	0
2020-04-10 03:15:00	4.06227	4.061864	4.06227	0
2020-04-10 03:20:00	4.06146	4.061702	4.06146	0
2020-04-10 03:25:00	4.06146	4.061702	4.06146	0
2020-04-10 03:30:00	4.06146	4.061621	4.06146	0
2020-04-10 03:35:00	4.06146	4.061621	4.06146	0
2020-04-10 03:40:00	4.06227	4.061784	4.06227	0
2020-04-10 03:45:00	4.06146	4.061784	4.06146	0
2020-04-10 03:50:00	4.06146	4.061784	4.06146	0
2020-04-10 03:55:00	4.06227	4.061703	4.06227	0
2020-04-10 04:00:00	4.06227	4.061784	4.06227	0
2020-04-10 04:05:00	4.06227	4.061784	4.06227	0
2020-04-10 04:10:00	4.06146	4.061784	4.06146	0
2020-04-10 04:15:00	4.06146	4.061784	4.06146	0
2020-04-10 04:20:00	4.06146	4.061784	4.06146	0
2020-04-10 04:25:00	4.06227	4.061865	4.06227	0
2020-04-10 04:30:00	4.06227	4.061865	4.06227	0
2020-04-10 04:35:00	4.06227	4.061946	4.06227	0
2020-04-10 04:40:00	4.06227	4.062027	4.06227	0
2020-04-10 04:45:00	4.06146	4.061946	4.06146	0
2020-04-10 04:50:00	4.06227	4.061946	4.06227	0
2020-04-10 04:55:00	4.06064	4.061783	4.06064	0
2020-04-10 05:00:00	4.06227	4.061864	4.06227	0
2020-04-10 05:05:00	4.06146	4.061864	4.06146	0
2020-04-10 05:10:00	4.06227	4.061945	4.06227	0
2020-04-10 05:15:00	4.06146	4.061864	4.06146	0
2020-04-10 05:20:00	4.06227	4.061864	4.06227	0
2020-04-10 05:25:00	4.06308	4.061945	4.06308	0
2020-04-10 05:30:00	4.06064	4.061782	4.06064	0
2020-04-10 05:35:00	4.06308	4.061944	4.06308	0
2020-04-10 05:40:00	4.06227	4.061944	4.06227	0
2020-04-10 05:45:00	4.06146	4.062026	4.06146	0
2020-04-10 05:50:00	4.06227	4.062026	4.06227	0
2020-04-10 05:55:00	4.06146	4.062026	4.06146	0
2020-04-10 06:00:00	4.06227	4.062026	4.06227	0
2020-04-10 06:05:00	4.06146	4.062026	4.06146	0
2020-04-10 06:10:00	4.06227	4.062026	4.06227	0
2020-04-10 06:15:00	4.06227	4.061945	4.06227	0
2020-04-10 06:20:00	4.06146	4.062027	4.06146	0
2020-04-10 06:25:00	4.06227	4.061946	4.06227	0
2020-04-10 06:30:00	4.06146	4.061865	4.06146	0
2020-04-10 06:35:00	4.06146	4.061865	4.06146	0
2020-04-10 06:40:00	4.06146	4.061784	4.06146	0
2020-04-10 06:45:00	4.06227	4.061865	4.06227	0
2020-04-10 06:50:00	4.06064	4.061702	4.06064	0
2020-04-10 06:55:00	4.06308	4.061864	4.06308	0
2020-04-10 07:00:00	4.06227	4.061864	4.06227	0
2020-04-10 07:05:00	4.06227	4.061864	4.06227	0
2020-04-10 07:10:00	4.06146	4.061864	4.06146	0
2020-04-10 07:15:00	4.06146	4.061783	4.06146	0
2020-04-10 07:20:00	4.06146	4.061783	4.06146	0
2020-04-10 07:25:00	4.06227	4.061864	4.06227	0
2020-04-10 07:30:00	4.06146	4.061864	4.06146	0
2020-04-10 07:35:00	4.06146	4.061783	4.06146	0
2020-04-10 07:40:00	4.06146	4.061865	4.06146	0
2020-04-10 07:45:00	4.06064	4.061621	4.06064	0
2020-04-10 07:50:00	4.06227	4.061621	4.06227	0
2020-04-10 07:55:00	4.06146	4.06154	4.06146	0
2020-04-10 08:00:00	4.06227	4.061621	4.06227	0
2020-04-10 08:05:00	4.06064	4.061539	4.06064	0
2020-04-10 08:10:00	4.06146	4.061539	4.06146	0
2020-04-10 08:15:00	4.06146	4.061458	4.06146	0
2020-04-10 08:20:00	4.05983	4.061295	4.05983	0
2020-04-10 08:25:00	4.06227	4.061376	4.06227	0
2020-04-10 08:30:00	4.06064	4.061294	4.06064	0
2020-04-10 08:35:00	4.06146	4.061376	4.06146	0
2020-04-10 08:40:00	4.06146	4.061295	4.06146	0
2020-04-10 08:45:00	4.06227	4.061376	4.06227	0
2020-04-10 08:50:00	4.06227	4.061376	4.06227	0
2020-04-10 08:55:00	4.06146	4.061458	4.06146	0
2020-04-10 09:00:00	4.06146	4.061458	4.06146	0
2020-04-10 09:05:00	4.06227	4.061539	4.06227	0
2020-04-10 09:10:00	4.06146	4.061702	4.06146	0
2020-04-10 09:15:00	4.06146	4.061621	4.06146	0
2020-04-10 09:20:00	4.06146	4.061703	4.06146	0
2020-04-10 09:25:00	4.06064	4.061621	4.06064	0
2020-04-10 09:30:00	4.06227	4.061702	4.06227	0
2020-04-10 09:35:00	4.06064	4.061539	4.06064	0
2020-04-10 09:40:00	4.06143	4.061455	4.06143	0
2020-04-10 09:45:00	4.06143	4.061452	4.06143	0
2020-04-10 09:50:00	4.06142	4.061448	4.06142	0
2020-04-10 09:55:00	4.06224	4.061445	4.06224	0
2020-04-10 10:00:00	4.06142	4.061441	4.06142	0
2020-04-10 10:05:00	4.06224	4.061519	4.06224	0
2020-04-10 10:10:00	4.06224	4.061597	4.06224	0
2020-04-10 10:15:00	4.06143	4.061676	4.06143	0
2020-04-10 10:20:00	4.06062	4.061511	4.06062	0
2020-04-10 10:25:00	4.06145	4.061592	4.06145	0
2020-04-10 10:30:00	4.06145	4.061594	4.06145	0
2020-04-10 10:35:00	4.06145	4.061596	4.06145	0
2020-04-10 10:40:00	4.06227	4.061681	4.06227	0
2020-04-10 10:45:00	4.06145	4.061602	4.06145	0
2020-04-10 10:50:00	4.06064	4.061524	4.06064	0
2020-04-10 10:55:00	4.06146	4.061446	4.06146	0
2020-04-10 11:00:00	4.06146	4.061368	4.06146	0
2020-04-10 11:05:00	4.06146	4.061371	4.06146	0
2020-04-10 11:10:00	4.06227	4.061536	4.06227	0
2020-04-10 11:15:00	4.06146	4.061537	4.06146	0
2020-04-10 11:20:00	4.06146	4.061538	4.06146	0
2020-04-10 11:25:00	4.06146	4.061539	4.06146	0
2020-04-10 11:30:00	4.06146	4.061458	4.06146	0
2020-04-10 11:35:00	4.06146	4.061459	4.06146	0
2020-04-10 11:40:00	4.06227	4.061622	4.06227	0
2020-04-10 11:45:00	4.06227	4.061703	4.06227	0
2020-04-10 11:50:00	4.06146	4.061703	4.06146	0
2020-04-10 11:55:00	4.06227	4.061784	4.06227	0
2020-04-10 12:00:00	4.05983	4.06154	4.05983	0
2020-04-10 12:05:00	4.06146	4.06154	4.06146	0
2020-04-10 12:10:00	4.06227	4.061621	4.06227	0
2020-04-10 12:15:00	4.06227	4.061702	4.06227	0
2020-04-10 12:20:00	4.06146	4.061702	4.06146	0
2020-04-10 12:25:00	4.06227	4.061783	4.06227	0
2020-04-10 12:30:00	4.06064	4.06162	4.06064	0
2020-04-10 12:35:00	4.06146	4.061539	4.06146	0
2020-04-10 12:40:00	4.06146	4.061539	4.06146	0
2020-04-10 12:45:00	4.06146	4.061458	4.06146	0
2020-04-10 12:50:00	4.06064	4.061539	4.06064	0
2020-04-10 12:55:00	4.06227	4.06162	4.06227	0
2020-04-10 13:00:00	4.06227	4.06162	4.06227	0
2020-04-10 13:05:00	4.06146	4.061539	4.06146	0
2020-04-10 13:10:00	4.06308	4.061701	4.06308	0
2020-04-10 13:15:00	4.06146	4.06162	4.06146	0
2020-04-10 13:20:00	4.06308	4.061864	4.06308	0
2020-04-10 13:25:00	4.06227	4.061945	4.06227	0
2020-04-10 13:30:00	4.06227	4.062026	4.06227	0
2020-04-10 13:35:00	4.06308	4.062188	4.06308	0
2020-04-10 13:40:00	4.06308	4.062432	4.06308	0
2020-04-10 13:45:00	4.06308	4.062513	4.06308	0
2020-04-10 13:50:00	4.06227	4.062513	4.06227	0
2020-04-10 13:55:00	4.06227	4.062594	4.06227	0
2020-04-10 14:00:00	4.06308	4.062594	4.06308	0
2020-04-10 14:05:00	4.06308	4.062756	4.06308	0
2020-04-10 14:10:00	4.06308	4.062756	4.06308	0
2020-04-10 14:15:00	4.06308	4.062837	4.06308	0
2020-04-10 14:20:00	4.06308	4.062918	4.06308	0
2020-04-10 14:25:00	4.06308	4.062918	4.06308	0
2020-04-10 14:30:00	4.06308	4.062918	4.06308	0
2020-04-10 14:35:00	4.06308	4.062918	4.06308	0
2020-04-10 14:40:00	4.06308	4.062999	4.06308	0
2020-04-10 14:45:00	4.06308	4.06308	4.06308	0
2020-04-10 14:50:00	4.06308	4.06308	4.06308	0
2020-04-10 14:55:00	4.06308	4.06308	4.06308	0
2020-04-10 15:00:00	4.06308	4.06308	4.06308	0
2020-04-10 15:05:00	4.06308	4.06308	4.06308	0
2020-04-10 15:10:00	4.06389	4.063161	4.06389	0
2020-04-10 15:15:00	4.06389	4.063242	4.06389	0
2020-04-10 15:20:00	4.06308	4.063242	4.06308	0
2020-04-10 15:25:00	4.06308	4.063242	4.06308	0
2020-04-10 15:30:00	4.06308	4.063242	4.06308	0
2020-04-10 15:35:00	4.06308	4.063242	4.06308	0
2020-04-10 15:40:00	4.06308	4.063242	4.06308	0
2020-04-10 15:45:00	4.06308	4.063242	4.06308	0
2020-04-10 15:50:00	4.06308	4.063242	4.06308	0
2020-04-10 15:55:00	4.06307	4.063241	4.06307	0
2020-04-10 16:00:00	4.06386	4.063238	4.06386	0
2020-04-10 16:05:00	4.06303	4.063152	4.06303	0
2020-04-10 16:10:00	4.06384	4.063228	4.06384	0
2020-04-10 16:15:00	4.06302	4.063222	4.06302	0
2020-04-10 16:20:00	4.06384	4.063298	4.06384	0
2020-04-10 16:25:00	4.06303	4.063293	4.06303	0
2020-04-10 16:30:00	4.06303	4.063288	4.06303	0
2020-04-10 16:35:00	4.06304	4.063284	4.06304	0
2020-04-10 16:40:00	4.06304	4.06328	4.06304	0
2020-04-10 16:45:00	4.06305	4.063278	4.06305	0
2020-04-10 16:50:00	4.06305	4.063197	4.06305	0
2020-04-10 16:55:00	4.06307	4.063201	4.06307	0
2020-04-10 17:00:00	4.0647	4.063287	4.0647	0
2020-04-10 17:05:00	4.0647	4.063455	4.0647	0
2020-04-10 17:10:00	4.06308	4.063379	4.06308	0
2020-04-10 17:15:00	4.0647	4.063546	4.0647	0
2020-04-10 17:20:00	4.06308	4.063551	4.06308	0
2020-04-10 17:25:00	4.06308	4.063555	4.06308	0
2020-04-10 17:30:00	4.06389	4.06364	4.06389	0
2020-04-10 17:35:00	4.06308	4.063643	4.06308	0
2020-04-10 17:40:00	4.06308	4.063646	4.06308	0
2020-04-10 17:45:00	4.06308	4.063647	4.06308	0
2020-04-10 17:50:00	4.06308	4.063485	4.06308	0
2020-04-10 17:55:00	4.06308	4.063323	4.06308	0
2020-04-10 18:00:00	4.06308	4.063323	4.06308	0
2020-04-10 18:05:00	4.06308	4.063161	4.06308	0
2020-04-10 18:10:00	4.06471	4.063324	4.06471	0
2020-04-10 18:15:00	4.06308	4.063324	4.06308	0
2020-04-10 18:20:00	4.06471	4.063406	4.06471	0
2020-04-10 18:25:00	4.06389	4.063487	4.06389	0
2020-04-10 18:30:00	4.06471	4.06365	4.06471	0
2020-04-10 18:35:00	4.06471	4.063813	4.06471	0
2020-04-10 18:40:00	4.06308	4.063813	4.06308	0
2020-04-10 18:45:00	4.06308	4.063813	4.06308	0
2020-04-10 18:50:00	4.06308	4.063813	4.06308	0
2020-04-10 18:55:00	4.06308	4.063813	4.06308	0
2020-04-10 19:00:00	4.06389	4.063731	4.06389	0
2020-04-10 19:05:00	4.06307	4.06373	4.06307	0
2020-04-10 19:10:00	4.06388	4.063647	4.06388	0
2020-04-10 19:15:00	4.06388	4.063646	4.06388	0
2020-04-10 19:20:00	4.06467	4.063642	4.06467	0
2020-04-10 19:25:00	4.06305	4.063476	4.06305	0
2020-04-10 19:30:00	4.06305	4.063473	4.06305	0
2020-04-10 19:35:00	4.06386	4.063551	4.06386	0
2020-04-10 19:40:00	4.06305	4.063548	4.06305	0
2020-04-10 19:45:00	4.06469	4.063709	4.06469	0
2020-04-10 19:50:00	4.06307	4.063627	4.06307	0
2020-04-10 19:55:00	4.06388	4.063708	4.06388	0
2020-04-10 20:00:00	4.0647	4.06379	4.0647	0
2020-04-10 20:05:00	4.06389	4.063791	4.06389	0
2020-04-10 20:10:00	4.06389	4.063713	4.06389	0
2020-04-10 20:15:00	4.06471	4.063879	4.06471	0
2020-04-10 20:20:00	4.06389	4.063963	4.06389	0
2020-04-10 20:25:00	4.06389	4.063966	4.06389	0
2020-04-10 20:30:00	4.0647	4.064131	4.0647	0
2020-04-10 20:35:00	4.0647	4.064132	4.0647	0
2020-04-10 20:40:00	4.06388	4.064213	4.06388	0
2020-04-10 20:45:00	4.06469	4.064294	4.06469	0
2020-04-10 20:50:00	4.06467	4.064291	4.06467	0
2020-04-10 20:55:00	4.06467	4.064369	4.06467	0
2020-04-10 21:00:00	4.06386	4.064366	4.06386	0
2020-04-10 21:05:00	4.06469	4.064364	4.06469	0
2020-04-10 21:10:00	4.06386	4.064361	4.06386	0
2020-04-10 21:15:00	4.06467	4.064439	4.06467	0
2020-04-10 21:20:00	4.06385	4.064354	4.06385	0
2020-04-10 21:25:00	4.06549	4.064433	4.06549	0
2020-04-10 21:30:00	4.06467	4.064512	4.06467	0
2020-04-10 21:35:00	4.06467	4.06451	4.06467	0
2020-04-10 21:40:00	4.06467	4.06451	4.06467	0
2020-04-10 21:45:00	4.06467	4.06451	4.06467	0
2020-04-10 21:50:00	4.06305	4.064429	4.06305	0
2020-04-10 21:55:00	4.0655	4.06451	4.0655	0
2020-04-10 22:00:00	4.06469	4.064593	4.06469	0
2020-04-10 22:05:00	4.0647	4.064596	4.0647	0
2020-04-10 22:10:00	4.0647	4.064681	4.0647	0
2020-04-10 22:15:00	4.06389	4.064521	4.06389	0
2020-04-10 22:20:00	4.06552	4.064606	4.06552	0
2020-04-10 22:25:00	4.06471	4.06461	4.06471	0
2020-04-10 22:30:00	4.06552	4.064695	4.06552	0
2020-04-10 22:35:00	4.06471	4.064699	4.06471	0
2020-04-10 22:40:00	4.06471	4.064865	4.06471	0
2020-04-10 22:45:00	4.06471	4.064786	4.06471	0
2020-04-10 22:50:00	4.06552	4.064869	4.06552	0
2020-04-10 22:55:00	4.06552	4.064951	4.06552	0
2020-04-10 23:00:00	4.06471	4.064952	4.06471	0
2020-04-10 23:05:00	4.06552	4.065115	4.06552	0
2020-04-10 23:10:00	4.0647	4.065033	4.0647	0
2020-04-10 23:15:00	4.0655	4.065112	4.0655	0
2020-04-10 23:20:00	4.0655	4.06511	4.0655	0
2020-04-10 23:25:00	4.06467	4.065106	4.06467	0
2020-04-10 23:30:00	4.0655	4.065185	4.0655	0
2020-04-10 23:35:00	4.0655	4.065264	4.0655	0
2020-04-10 23:40:00	4.0655	4.065262	4.0655	0
2020-04-10 23:45:00	4.06469	4.065179	4.06469	0
2020-04-10 23:50:00	4.06469	4.065177	4.06469	0
2020-04-10 23:55:00	4.06551	4.065176	4.06551	0
2020-04-11 00:00:00	4.0647	4.065176	4.0647	0
2020-04-11 00:05:00	4.06551	4.065177	4.06551	0
2020-04-11 00:10:00	4.06552	4.065179	4.06552	0
2020-04-11 00:15:00	4.06552	4.065264	4.06552	0
2020-04-11 00:20:00	4.06552	4.065266	4.06552	0
2020-04-11 00:25:00	4.06552	4.065268	4.06552	0
2020-04-11 00:30:00	4.06552	4.06527	4.06552	0
2020-04-11 00:35:00	4.06471	4.065272	4.06471	0
2020-04-11 00:40:00	4.06633	4.065436	4.06633	0
2020-04-11 00:45:00	4.06471	4.065356	4.06471	0
2020-04-11 00:50:00	4.06471	4.065357	4.06471	0
2020-04-11 00:55:00	4.06552	4.065358	4.06552	0
2020-04-11 01:00:00	4.06552	4.065358	4.06552	0
2020-04-11 01:05:00	4.06552	4.065358	4.06552	0
2020-04-11 01:10:00	4.06471	4.065277	4.06471	0
2020-04-11 01:15:00	4.06552	4.065277	4.06552	0
2020-04-11 01:20:00	4.06552	4.065277	4.06552	0
2020-04-11 01:25:00	4.06471	4.065277	4.06471	0
2020-04-11 01:30:00	4.06552	4.065196	4.06552	0
2020-04-11 01:35:00	4.06552	4.065277	4.06552	0
2020-04-11 01:40:00	4.06552	4.065358	4.06552	0
2020-04-11 01:45:00	4.06552	4.065358	4.06552	0
2020-04-11 01:50:00	4.06552	4.065358	4.06552	0
2020-04-11 01:55:00	4.06471	4.065277	4.06471	0
2020-04-11 02:00:00	4.06471	4.065277	4.06471	0
2020-04-11 02:05:00	4.06552	4.065277	4.06552	0
2020-04-11 02:10:00	4.06471	4.065196	4.06471	0
2020-04-11 02:15:00	4.06552	4.065277	4.06552	0
2020-04-11 02:20:00	4.06471	4.065196	4.06471	0
2020-04-11 02:25:00	4.06471	4.065115	4.06471	0
2020-04-11 02:30:00	4.06471	4.065034	4.06471	0
2020-04-11 02:35:00	4.06633	4.065115	4.06633	0
2020-04-11 02:40:00	4.06552	4.065115	4.06552	0
2020-04-11 02:45:00	4.06552	4.065196	4.06552	0
2020-04-11 02:50:00	4.06552	4.065277	4.06552	0
2020-04-11 02:55:00	4.06552	4.065277	4.06552	0
2020-04-11 03:00:00	4.06552	4.065358	4.06552	0
2020-04-11 03:05:00	4.06552	4.065358	4.06552	0
2020-04-11 03:10:00	4.06389	4.065276	4.06389	0
2020-04-11 03:15:00	4.06471	4.065276	4.06471	0
2020-04-11 03:20:00	4.06389	4.065194	4.06389	0
2020-04-11 03:25:00	4.06552	4.065113	4.06552	0
2020-04-11 03:30:00	4.06552	4.065113	4.06552	0
2020-04-11 03:35:00	4.06471	4.065032	4.06471	0
2020-04-11 03:40:00	4.06471	4.064951	4.06471	0
2020-04-11 03:45:00	4.06389	4.064788	4.06389	0
2020-04-11 03:50:00	4.06471	4.064707	4.06471	0
2020-04-11 03:55:00	4.06552	4.064707	4.06552	0
2020-04-11 04:00:00	4.06471	4.064789	4.06471	0
2020-04-11 04:05:00	4.06552	4.06487	4.06552	0
2020-04-11 04:10:00	4.06552	4.065033	4.06552	0
2020-04-11 04:15:00	4.06552	4.065033	4.06552	0
2020-04-11 04:20:00	4.06552	4.065033	4.06552	0
2020-04-11 04:25:00	4.06633	4.065195	4.06633	0
2020-04-11 04:30:00	4.06633	4.065357	4.06633	0
2020-04-11 04:35:00	4.06552	4.06552	4.06552	0
2020-04-11 04:40:00	4.06552	4.065601	4.06552	0
2020-04-11 04:45:00	4.06552	4.065601	4.06552	0
2020-04-11 04:50:00	4.06471	4.065601	4.06471	0
2020-04-11 04:55:00	4.06552	4.065601	4.06552	0
2020-04-11 05:00:00	4.06552	4.065601	4.06552	0
2020-04-11 05:05:00	4.06552	4.065601	4.06552	0
2020-04-11 05:10:00	4.06633	4.065682	4.06633	0
2020-04-11 05:15:00	4.06471	4.06552	4.06471	0
2020-04-11 05:20:00	4.06552	4.065439	4.06552	0
2020-04-11 05:25:00	4.06633	4.06552	4.06633	0
2020-04-11 05:30:00	4.06552	4.06552	4.06552	0
2020-04-11 05:35:00	4.06552	4.06552	4.06552	0
2020-04-11 05:40:00	4.06552	4.065601	4.06552	0
2020-04-11 05:45:00	4.06471	4.06552	4.06471	0
2020-04-11 05:50:00	4.06471	4.065439	4.06471	0
2020-04-11 05:55:00	4.06633	4.06552	4.06633	0
2020-04-11 06:00:00	4.06471	4.065358	4.06471	0
2020-04-11 06:05:00	4.06633	4.06552	4.06633	0
2020-04-11 06:10:00	4.06633	4.065601	4.06633	0
2020-04-11 06:15:00	4.06552	4.06552	4.06552	0
2020-04-11 06:20:00	4.06471	4.065439	4.06471	0
2020-04-11 06:25:00	4.06552	4.065439	4.06552	0
2020-04-11 06:30:00	4.06471	4.065358	4.06471	0
2020-04-11 06:35:00	4.06471	4.065358	4.06471	0
2020-04-11 06:40:00	4.06552	4.065439	4.06552	0
2020-04-11 06:45:00	4.06471	4.065277	4.06471	0
2020-04-11 06:50:00	4.06471	4.065277	4.06471	0
2020-04-11 06:55:00	4.06471	4.065115	4.06471	0
2020-04-11 07:00:00	4.06389	4.064871	4.06389	0
2020-04-11 07:05:00	4.06471	4.06479	4.06471	0
2020-04-11 07:10:00	4.06471	4.06479	4.06471	0
2020-04-11 07:15:00	4.06471	4.064709	4.06471	0
2020-04-11 07:20:00	4.06552	4.06479	4.06552	0
2020-04-11 07:25:00	4.06471	4.06479	4.06471	0
2020-04-11 07:30:00	4.06471	4.064709	4.06471	0
2020-04-11 07:35:00	4.06471	4.064709	4.06471	0
2020-04-11 07:40:00	4.06471	4.064709	4.06471	0
2020-04-11 07:45:00	4.06471	4.064709	4.06471	0
2020-04-11 07:50:00	4.06471	4.064791	4.06471	0
2020-04-11 07:55:00	4.06471	4.064791	4.06471	0
2020-04-11 08:00:00	4.06471	4.064791	4.06471	0
2020-04-11 08:05:00	4.06471	4.064791	4.06471	0
2020-04-11 08:10:00	4.06471	4.06471	4.06471	0
2020-04-11 08:15:00	4.06471	4.06471	4.06471	0
2020-04-11 08:20:00	4.06471	4.06471	4.06471	0
2020-04-11 08:25:00	4.06471	4.06471	4.06471	0
2020-04-11 08:30:00	4.06471	4.06471	4.06471	0
2020-04-11 08:35:00	4.06471	4.06471	4.06471	0
2020-04-11 08:40:00	4.06389	4.064628	4.06389	0
2020-04-11 08:45:00	4.06552	4.064709	4.06552	0
2020-04-11 08:50:00	4.06471	4.064709	4.06471	0
2020-04-11 08:55:00	4.06471	4.064709	4.06471	0
2020-04-11 09:00:00	4.06471	4.064709	4.06471	0
2020-04-11 09:05:00	4.06471	4.064709	4.06471	0
2020-04-11 09:10:00	4.06471	4.064709	4.06471	0
2020-04-11 09:15:00	4.06471	4.064709	4.06471	0
2020-04-11 09:20:00	4.0647	4.064708	4.0647	0
2020-04-11 09:25:00	4.0647	4.064707	4.0647	0
2020-04-11 09:30:00	4.06469	4.064787	4.06469	0
2020-04-11 09:35:00	4.06469	4.064704	4.06469	0
2020-04-11 09:40:00	4.06467	4.0647	4.06467	0
2020-04-11 09:45:00	4.06467	4.064696	4.06467	0
2020-04-11 09:50:00	4.06305	4.06453	4.06305	0
2020-04-11 09:55:00	4.06469	4.064528	4.06469	0
2020-04-11 10:00:00	4.06388	4.064445	4.06388	0
2020-04-11 10:05:00	4.06388	4.064362	4.06388	0
2020-04-11 10:10:00	4.06388	4.06428	4.06388	0
2020-04-11 10:15:00	4.06307	4.064117	4.06307	0
2020-04-11 10:20:00	4.0647	4.064118	4.0647	0
2020-04-11 10:25:00	4.06389	4.064038	4.06389	0
2020-04-11 10:30:00	4.06308	4.063879	4.06308	0
2020-04-11 10:35:00	4.06389	4.063801	4.06389	0
2020-04-11 10:40:00	4.06471	4.063967	4.06471	0
2020-04-11 10:45:00	4.06471	4.063969	4.06471	0
2020-04-11 10:50:00	4.06471	4.064052	4.06471	0
2020-04-11 10:55:00	4.06471	4.064135	4.06471	0
2020-04-11 11:00:00	4.06471	4.064218	4.06471	0
2020-04-11 11:05:00	4.06389	4.0643	4.06389	0
2020-04-11 11:10:00	4.06308	4.064138	4.06308	0
2020-04-11 11:15:00	4.06389	4.064138	4.06389	0
2020-04-11 11:20:00	4.06471	4.064301	4.06471	0
2020-04-11 11:25:00	4.06308	4.06422	4.06308	0
2020-04-11 11:30:00	4.06471	4.06422	4.06471	0
2020-04-11 11:35:00	4.06227	4.063976	4.06227	0
2020-04-11 11:40:00	4.06389	4.063894	4.06389	0
2020-04-11 11:45:00	4.06389	4.063812	4.06389	0
2020-04-11 11:50:00	4.06389	4.06373	4.06389	0
2020-04-11 11:55:00	4.06471	4.063812	4.06471	0
2020-04-11 12:00:00	4.06389	4.063893	4.06389	0
2020-04-11 12:05:00	4.06307	4.063811	4.06307	0
2020-04-11 12:10:00	4.06305	4.063645	4.06305	0
2020-04-11 12:15:00	4.06305	4.063642	4.06305	0
2020-04-11 12:20:00	4.06305	4.063476	4.06305	0
2020-04-11 12:25:00	4.06305	4.063554	4.06305	0
2020-04-11 12:30:00	4.06305	4.06347	4.06305	0
2020-04-11 12:35:00	4.06388	4.063469	4.06388	0
2020-04-11 12:40:00	4.06305	4.063385	4.06305	0
2020-04-11 12:45:00	4.06307	4.063221	4.06307	0
2020-04-11 12:50:00	4.0647	4.063302	4.0647	0
2020-04-11 12:55:00	4.06307	4.063302	4.06307	0
2020-04-11 13:00:00	4.0647	4.063467	4.0647	0
2020-04-11 13:05:00	4.06389	4.063551	4.06389	0
2020-04-11 13:10:00	4.0647	4.063716	4.0647	0
2020-04-11 13:15:00	4.06471	4.063882	4.06471	0
2020-04-11 13:20:00	4.06471	4.064048	4.06471	0
2020-04-11 13:25:00	4.06471	4.064131	4.06471	0
2020-04-11 13:30:00	4.06471	4.064297	4.06471	0
2020-04-11 13:35:00	4.06471	4.064461	4.06471	0
2020-04-11 13:40:00	4.06471	4.064462	4.06471	0
2020-04-11 13:45:00	4.06552	4.064707	4.06552	0
2020-04-11 13:50:00	4.06552	4.064789	4.06552	0
2020-04-11 13:55:00	4.06552	4.064952	4.06552	0
2020-04-11 14:00:00	4.06471	4.064953	4.06471	0
2020-04-11 14:05:00	4.06471	4.064953	4.06471	0
2020-04-11 14:10:00	4.06552	4.065034	4.06552	0
2020-04-11 14:15:00	4.06552	4.065115	4.06552	0
2020-04-11 14:20:00	4.06552	4.065196	4.06552	0
2020-04-11 14:25:00	4.06552	4.065277	4.06552	0
2020-04-11 14:30:00	4.06552	4.065358	4.06552	0
2020-04-11 14:35:00	4.06471	4.065277	4.06471	0
2020-04-11 14:40:00	4.06552	4.065277	4.06552	0
2020-04-11 14:45:00	4.06551	4.065276	4.06551	0
2020-04-11 14:50:00	4.0655	4.065355	4.0655	0
2020-04-11 14:55:00	4.0655	4.065434	4.0655	0
2020-04-11 15:00:00	4.0655	4.065432	4.0655	0
2020-04-11 15:05:00	4.06467	4.065347	4.06467	0
2020-04-11 15:10:00	4.0655	4.065345	4.0655	0
2020-04-11 15:15:00	4.06469	4.065262	4.06469	0
2020-04-11 15:20:00	4.06632	4.065342	4.06632	0
2020-04-11 15:25:00	4.06551	4.065422	4.06551	0
2020-04-11 15:30:00	4.0647	4.06534	4.0647	0
2020-04-11 15:35:00	4.06632	4.065421	4.06632	0
2020-04-11 15:40:00	4.06551	4.065422	4.06551	0
2020-04-11 15:45:00	4.06633	4.065505	4.06633	0
2020-04-11 15:50:00	4.06552	4.065507	4.06552	0
2020-04-11 15:55:00	4.06552	4.065592	4.06552	0
2020-04-11 16:00:00	4.06633	4.065675	4.06633	0
2020-04-11 16:05:00	4.06552	4.065758	4.06552	0
2020-04-11 16:10:00	4.06552	4.065678	4.06552	0
2020-04-11 16:15:00	4.06552	4.065679	4.06552	0
2020-04-11 16:20:00	4.06633	4.065842	4.06633	0
2020-04-11 16:25:00	4.06552	4.065762	4.06552	0
2020-04-11 16:30:00	4.06471	4.065682	4.06471	0
2020-04-11 16:35:00	4.06552	4.065601	4.06552	0
2020-04-11 16:40:00	4.06552	4.065601	4.06552	0
2020-04-11 16:45:00	4.06552	4.065601	4.06552	0
2020-04-11 16:50:00	4.06552	4.06552	4.06552	0
2020-04-11 16:55:00	4.06633	4.065601	4.06633	0
2020-04-11 17:00:00	4.06633	4.065682	4.06633	0
2020-04-11 17:05:00	4.06633	4.065763	4.06633	0
2020-04-11 17:10:00	4.06552	4.065682	4.06552	0
2020-04-11 17:15:00	4.06552	4.065682	4.06552	0
2020-04-11 17:20:00	4.06552	4.065763	4.06552	0
2020-04-11 17:25:00	4.06633	4.065844	4.06633	0
2020-04-11 17:30:00	4.06633	4.065925	4.06633	0
2020-04-11 17:35:00	4.06633	4.066006	4.06633	0
2020-04-11 17:40:00	4.06552	4.066006	4.06552	0
2020-04-11 17:45:00	4.06552	4.065925	4.06552	0
2020-04-11 17:50:00	4.06552	4.065844	4.06552	0
2020-04-11 17:55:00	4.06632	4.065843	4.06632	0
2020-04-11 18:00:00	4.06632	4.065923	4.06632	0
2020-04-11 18:05:00	4.06469	4.06584	4.06469	0
2020-04-11 18:10:00	4.06467	4.065755	4.06467	0
2020-04-11 18:15:00	4.0655	4.065672	4.0655	0
2020-04-11 18:20:00	4.06631	4.06567	4.06631	0
2020-04-11 18:25:00	4.0655	4.065587	4.0655	0
2020-04-11 18:30:00	4.06632	4.065667	4.06632	0
2020-04-11 18:35:00	4.0655	4.065665	4.0655	0
2020-04-11 18:40:00	4.0655	4.065663	4.0655	0
2020-04-11 18:45:00	4.0655	4.065581	4.0655	0
2020-04-11 18:50:00	4.06712	4.065661	4.06712	0
2020-04-11 18:55:00	4.06629	4.065821	4.06629	0
2020-04-11 19:00:00	4.06549	4.065903	4.06549	0
2020-04-11 19:05:00	4.06629	4.065982	4.06629	0
2020-04-11 19:10:00	4.0655	4.065901	4.0655	0
2020-04-11 19:15:00	4.0655	4.065901	4.0655	0
2020-04-11 19:20:00	4.06631	4.0659	4.06631	0
2020-04-11 19:25:00	4.06632	4.065982	4.06632	0
2020-04-11 19:30:00	4.06632	4.066064	4.06632	0
2020-04-11 19:35:00	4.06551	4.066065	4.06551	0
2020-04-11 19:40:00	4.06714	4.066067	4.06714	0
2020-04-11 19:45:00	4.06633	4.066071	4.06633	0
2020-04-11 19:50:00	4.06552	4.066074	4.06552	0
2020-04-11 19:55:00	4.06633	4.066078	4.06633	0
2020-04-11 20:00:00	4.06552	4.06608	4.06552	0
2020-04-11 20:05:00	4.06633	4.066163	4.06633	0
2020-04-11 20:10:00	4.06552	4.066084	4.06552	0
2020-04-11 20:15:00	4.06715	4.066167	4.06715	0
2020-04-11 20:20:00	4.06552	4.066087	4.06552	0
2020-04-11 20:25:00	4.06633	4.066169	4.06633	0
2020-04-11 20:30:00	4.06715	4.06617	4.06715	0
2020-04-11 20:35:00	4.06633	4.06617	4.06633	0
2020-04-11 20:40:00	4.06552	4.06617	4.06552	0
2020-04-11 20:45:00	4.06633	4.06617	4.06633	0
2020-04-11 20:50:00	4.06633	4.066251	4.06633	0
2020-04-11 20:55:00	4.06552	4.06617	4.06552	0
2020-04-11 21:00:00	4.06633	4.066251	4.06633	0
2020-04-11 21:05:00	4.06633	4.066169	4.06633	0
2020-04-11 21:10:00	4.06633	4.06625	4.06633	0
2020-04-11 21:15:00	4.06713	4.06633	4.06713	0
2020-04-11 21:20:00	4.06631	4.066246	4.06631	0
2020-04-11 21:25:00	4.06631	4.066244	4.06631	0
2020-04-11 21:30:00	4.06631	4.066323	4.06631	0
2020-04-11 21:35:00	4.06631	4.066321	4.06631	0
2020-04-11 21:40:00	4.06712	4.0664	4.06712	0
2020-04-11 21:45:00	4.06713	4.066561	4.06713	0
2020-04-11 21:50:00	4.06632	4.06656	4.06632	0
2020-04-11 21:55:00	4.06632	4.066559	4.06632	0
2020-04-11 22:00:00	4.06632	4.066558	4.06632	0
2020-04-11 22:05:00	4.06633	4.066478	4.06633	0
2020-04-11 22:10:00	4.06633	4.06648	4.06633	0
2020-04-11 22:15:00	4.06632	4.066481	4.06632	0
2020-04-11 22:20:00	4.06551	4.066401	4.06551	0
2020-04-11 22:25:00	4.06713	4.066483	4.06713	0
2020-04-11 22:30:00	4.06631	4.066402	4.06631	0
2020-04-11 22:35:00	4.06631	4.06632	4.06631	0
2020-04-11 22:40:00	4.06631	4.066319	4.06631	0
2020-04-11 22:45:00	4.06631	4.066318	4.06631	0
2020-04-11 22:50:00	4.06713	4.066399	4.06713	0
2020-04-11 22:55:00	4.06713	4.066479	4.06713	0
2020-04-11 23:00:00	4.06794	4.06664	4.06794	0
2020-04-11 23:05:00	4.06632	4.06664	4.06632	0
2020-04-11 23:10:00	4.06714	4.066803	4.06714	0
2020-04-11 23:15:00	4.06551	4.066641	4.06551	0
2020-04-11 23:20:00	4.06633	4.066643	4.06633	0
2020-04-11 23:25:00	4.06552	4.066564	4.06552	0
2020-04-11 23:30:00	4.06796	4.066729	4.06796	0
2020-04-11 23:35:00	4.06471	4.066569	4.06471	0
2020-04-11 23:40:00	4.06552	4.066408	4.06552	0
2020-04-11 23:45:00	4.06715	4.06641	4.06715	0
2020-04-11 23:50:00	4.06796	4.066412	4.06796	0
2020-04-11 23:55:00	4.06633	4.066413	4.06633	0
2020-04-12 00:00:00	4.06633	4.066332	4.06633	0
2020-04-12 00:05:00	4.06633	4.066414	4.06633	0
2020-04-12 00:10:00	4.06633	4.066414	4.06633	0
2020-04-12 00:15:00	4.06633	4.066495	4.06633	0
2020-04-12 00:20:00	4.06633	4.066332	4.06633	0
2020-04-12 00:25:00	4.06633	4.066494	4.06633	0
2020-04-12 00:30:00	4.06633	4.066575	4.06633	0
2020-04-12 00:35:00	4.06633	4.066493	4.06633	0
2020-04-12 00:40:00	4.06633	4.06633	4.06633	0
2020-04-12 00:45:00	4.06715	4.066412	4.06715	0
2020-04-12 00:50:00	4.06633	4.066412	4.06633	0
2020-04-12 00:55:00	4.06633	4.066412	4.06633	0
2020-04-12 01:00:00	4.06713	4.066492	4.06713	0
2020-04-12 01:05:00	4.06632	4.066491	4.06632	0
2020-04-12 01:10:00	4.06631	4.066489	4.06631	0
2020-04-12 01:15:00	4.06631	4.066487	4.06631	0
2020-04-12 01:20:00	4.06712	4.066566	4.06712	0
2020-04-12 01:25:00	4.06631	4.066564	4.06631	0
2020-04-12 01:30:00	4.06631	4.066562	4.06631	0
2020-04-12 01:35:00	4.06631	4.066478	4.06631	0
2020-04-12 01:40:00	4.06549	4.066394	4.06549	0
2020-04-12 01:45:00	4.06629	4.06639	4.06629	0
2020-04-12 01:50:00	4.06629	4.066306	4.06629	0
2020-04-12 01:55:00	4.06629	4.066303	4.06629	0
2020-04-12 02:00:00	4.06791	4.066463	4.06791	0
2020-04-12 02:05:00	4.06628	4.06646	4.06628	0
2020-04-12 02:10:00	4.06709	4.066457	4.06709	0
2020-04-12 02:15:00	4.06628	4.066454	4.06628	0
2020-04-12 02:20:00	4.06628	4.066451	4.06628	0
2020-04-12 02:25:00	4.06628	4.066448	4.06628	0
2020-04-12 02:30:00	4.06629	4.066528	4.06629	0
2020-04-12 02:35:00	4.06629	4.066528	4.06629	0
2020-04-12 02:40:00	4.0655	4.066449	4.0655	0
2020-04-12 02:45:00	4.0655	4.06637	4.0655	0
2020-04-12 02:50:00	4.0655	4.066129	4.0655	0
2020-04-12 02:55:00	4.06632	4.066133	4.06632	0
2020-04-12 03:00:00	4.06551	4.065975	4.06551	0
2020-04-12 03:05:00	4.0647	4.065817	4.0647	0
2020-04-12 03:10:00	4.06633	4.065822	4.06633	0
2020-04-12 03:15:00	4.06552	4.065746	4.06552	0
2020-04-12 03:20:00	4.06633	4.06575	4.06633	0
2020-04-12 03:25:00	4.06633	4.065754	4.06633	0
2020-04-12 03:30:00	4.06552	4.065756	4.06552	0
2020-04-12 03:35:00	4.06552	4.065758	4.06552	0
2020-04-12 03:40:00	4.06632	4.06584	4.06632	0
2020-04-12 03:45:00	4.0655	4.065758	4.0655	0
2020-04-12 03:50:00	4.06631	4.065838	4.06631	0
2020-04-12 03:55:00	4.0655	4.065918	4.0655	0
2020-04-12 04:00:00	4.06631	4.065916	4.06631	0
2020-04-12 04:05:00	4.06631	4.065995	4.06631	0
2020-04-12 04:10:00	4.06631	4.065993	4.06631	0
2020-04-12 04:15:00	4.06631	4.065991	4.06631	0
2020-04-12 04:20:00	4.06631	4.06607	4.06631	0
2020-04-12 04:25:00	4.06629	4.066147	4.06629	0
2020-04-12 04:30:00	4.06549	4.066064	4.06549	0
2020-04-12 04:35:00	4.06629	4.066143	4.06629	0
2020-04-12 04:40:00	4.06629	4.066141	4.06629	0
2020-04-12 04:45:00	4.06629	4.06622	4.06629	0
2020-04-12 04:50:00	4.06631	4.06622	4.06631	0
2020-04-12 04:55:00	4.06631	4.06622	4.06631	0
2020-04-12 05:00:00	4.06713	4.066302	4.06713	0
2020-04-12 05:05:00	4.06632	4.066303	4.06632	0
2020-04-12 05:10:00	4.06632	4.066304	4.06632	0
2020-04-12 05:15:00	4.06633	4.066308	4.06633	0
2020-04-12 05:20:00	4.06633	4.066392	4.06633	0
2020-04-12 05:25:00	4.0647	4.066233	4.0647	0
2020-04-12 05:30:00	4.06552	4.066156	4.06552	0
2020-04-12 05:35:00	4.06552	4.066079	4.06552	0
2020-04-12 05:40:00	4.06633	4.066081	4.06633	0
2020-04-12 05:45:00	4.06552	4.066002	4.06552	0
2020-04-12 05:50:00	4.06633	4.065922	4.06633	0
2020-04-12 05:55:00	4.06633	4.065923	4.06633	0
2020-04-12 06:00:00	4.06633	4.065924	4.06633	0
2020-04-12 06:05:00	4.06552	4.065843	4.06552	0
2020-04-12 06:10:00	4.06552	4.065762	4.06552	0
2020-04-12 06:15:00	4.06552	4.065844	4.06552	0
2020-04-12 06:20:00	4.06552	4.065844	4.06552	0
2020-04-12 06:25:00	4.06552	4.065844	4.06552	0
2020-04-12 06:30:00	4.06633	4.065844	4.06633	0
2020-04-12 06:35:00	4.06633	4.065925	4.06633	0
2020-04-12 06:40:00	4.06552	4.065844	4.06552	0
2020-04-12 06:45:00	4.06552	4.065763	4.06552	0
2020-04-12 06:50:00	4.06633	4.065763	4.06633	0
2020-04-12 06:55:00	4.06552	4.065763	4.06552	0
2020-04-12 07:00:00	4.06633	4.065844	4.06633	0
2020-04-12 07:05:00	4.0647	4.065762	4.0647	0
2020-04-12 07:10:00	4.06469	4.065679	4.06469	0
2020-04-12 07:15:00	4.0655	4.065677	4.0655	0
2020-04-12 07:20:00	4.0655	4.065594	4.0655	0
2020-04-12 07:25:00	4.0655	4.065511	4.0655	0
2020-04-12 07:30:00	4.06467	4.065426	4.06467	0
2020-04-12 07:35:00	4.06469	4.065343	4.06469	0
2020-04-12 07:40:00	4.06469	4.065179	4.06469	0
2020-04-12 07:45:00	4.06469	4.065096	4.06469	0
2020-04-12 07:50:00	4.0647	4.064933	4.0647	0
2020-04-12 07:55:00	4.0647	4.064933	4.0647	0
2020-04-12 08:00:00	4.06551	4.065015	4.06551	0
2020-04-12 08:05:00	4.06552	4.065017	4.06552	0
2020-04-12 08:10:00	4.06552	4.065019	4.06552	0
2020-04-12 08:15:00	4.06633	4.065102	4.06633	0
2020-04-12 08:20:00	4.06552	4.065187	4.06552	0
2020-04-12 08:25:00	4.06552	4.06527	4.06552	0
2020-04-12 08:30:00	4.06552	4.065353	4.06552	0
2020-04-12 08:35:00	4.06471	4.065355	4.06471	0
2020-04-12 08:40:00	4.06552	4.065437	4.06552	0
2020-04-12 08:45:00	4.06552	4.065519	4.06552	0
2020-04-12 08:50:00	4.06471	4.065439	4.06471	0
2020-04-12 08:55:00	4.06389	4.065276	4.06389	0
2020-04-12 09:00:00	4.06389	4.065113	4.06389	0
2020-04-12 09:05:00	4.06552	4.065032	4.06552	0
2020-04-12 09:10:00	4.06389	4.064869	4.06389	0
2020-04-12 09:15:00	4.06389	4.064706	4.06389	0
2020-04-12 09:20:00	4.06471	4.064625	4.06471	0
2020-04-12 09:25:00	4.06471	4.064625	4.06471	0
2020-04-12 09:30:00	4.06552	4.064625	4.06552	0
2020-04-12 09:35:00	4.06389	4.064462	4.06389	0
2020-04-12 09:40:00	4.06552	4.064543	4.06552	0
2020-04-12 09:45:00	4.06471	4.064625	4.06471	0
2020-04-12 09:50:00	4.06552	4.064788	4.06552	0
2020-04-12 09:55:00	4.06471	4.064707	4.06471	0
2020-04-12 10:00:00	4.06471	4.064789	4.06471	0
2020-04-12 10:05:00	4.06471	4.064871	4.06471	0
2020-04-12 10:10:00	4.06389	4.064789	4.06389	0
2020-04-12 10:15:00	4.06389	4.064707	4.06389	0
2020-04-12 10:20:00	4.06389	4.064544	4.06389	0
2020-04-12 10:25:00	4.06389	4.064544	4.06389	0
2020-04-12 10:30:00	4.06471	4.064463	4.06471	0
2020-04-12 10:35:00	4.06552	4.064544	4.06552	0
2020-04-12 10:40:00	4.06471	4.064463	4.06471	0
2020-04-12 10:45:00	4.06389	4.064381	4.06389	0
2020-04-12 10:50:00	4.06552	4.064462	4.06552	0
2020-04-12 10:55:00	4.06471	4.064462	4.06471	0
2020-04-12 11:00:00	4.06552	4.064625	4.06552	0
2020-04-12 11:05:00	4.06389	4.064625	4.06389	0
2020-04-12 11:10:00	4.06471	4.064707	4.06471	0
2020-04-12 11:15:00	4.06552	4.06487	4.06552	0
2020-04-12 11:20:00	4.06308	4.064707	4.06308	0
2020-04-12 11:25:00	4.06471	4.064626	4.06471	0
2020-04-12 11:30:00	4.06389	4.064544	4.06389	0
2020-04-12 11:35:00	4.06389	4.064544	4.06389	0
2020-04-12 11:40:00	4.06308	4.0643	4.06308	0
2020-04-12 11:45:00	4.06308	4.064137	4.06308	0
2020-04-12 11:50:00	4.06308	4.063893	4.06308	0
2020-04-12 11:55:00	4.06308	4.063812	4.06308	0
2020-04-12 12:00:00	4.06389	4.06373	4.06389	0
2020-04-12 12:05:00	4.06471	4.063649	4.06471	0
2020-04-12 12:10:00	4.06389	4.06373	4.06389	0
2020-04-12 12:15:00	4.06308	4.063567	4.06308	0
2020-04-12 12:20:00	4.06552	4.06373	4.06552	0
2020-04-12 12:25:00	4.06308	4.063649	4.06308	0
2020-04-12 12:30:00	4.06389	4.06373	4.06389	0
2020-04-12 12:35:00	4.06308	4.06373	4.06308	0
2020-04-12 12:40:00	4.06308	4.06373	4.06308	0
2020-04-12 12:45:00	4.06308	4.06373	4.06308	0
2020-04-12 12:50:00	4.06389	4.06373	4.06389	0
2020-04-12 12:55:00	4.06389	4.063648	4.06389	0
2020-04-12 13:00:00	4.06471	4.06373	4.06471	0
2020-04-12 13:05:00	4.06552	4.063974	4.06552	0
2020-04-12 13:10:00	4.06471	4.063893	4.06471	0
2020-04-12 13:15:00	4.06633	4.064218	4.06633	0
2020-04-12 13:20:00	4.06471	4.0643	4.06471	0
2020-04-12 13:25:00	4.06633	4.064625	4.06633	0
2020-04-12 13:30:00	4.06471	4.064788	4.06471	0
2020-04-12 13:35:00	4.06633	4.065113	4.06633	0
2020-04-12 13:40:00	4.06633	4.065357	4.06633	0
2020-04-12 13:45:00	4.06552	4.06552	4.06552	0
2020-04-12 13:50:00	4.06633	4.065682	4.06633	0
2020-04-12 13:55:00	4.06552	4.065682	4.06552	0
2020-04-12 14:00:00	4.06633	4.065844	4.06633	0
2020-04-12 14:05:00	4.06633	4.065844	4.06633	0
2020-04-12 14:10:00	4.06633	4.066006	4.06633	0
2020-04-12 14:15:00	4.06552	4.065925	4.06552	0
2020-04-12 14:20:00	4.06633	4.066087	4.06633	0
2020-04-12 14:25:00	4.06633	4.066087	4.06633	0
2020-04-12 14:30:00	4.06633	4.066087	4.06633	0
2020-04-12 14:35:00	4.06633	4.066168	4.06633	0
2020-04-12 14:40:00	4.06633	4.066168	4.06633	0
2020-04-12 14:45:00	4.06715	4.066331	4.06715	0
2020-04-12 14:50:00	4.06633	4.066331	4.06633	0
2020-04-12 14:55:00	4.06715	4.066413	4.06715	0
2020-04-12 15:00:00	4.06633	4.066413	4.06633	0
2020-04-12 15:05:00	4.06715	4.066576	4.06715	0
2020-04-12 15:10:00	4.06633	4.066576	4.06633	0
2020-04-12 15:15:00	4.06633	4.066576	4.06633	0
2020-04-12 15:20:00	4.06552	4.066495	4.06552	0
2020-04-12 15:25:00	4.06633	4.066495	4.06633	0
2020-04-12 15:30:00	4.06633	4.066495	4.06633	0
2020-04-12 15:35:00	4.06633	4.066413	4.06633	0
2020-04-12 15:40:00	4.06715	4.066495	4.06715	0
2020-04-12 15:45:00	4.06633	4.066413	4.06633	0
2020-04-12 15:50:00	4.06714	4.066494	4.06714	0
2020-04-12 15:55:00	4.06632	4.066411	4.06632	0
2020-04-12 16:00:00	4.06632	4.06641	4.06632	0
2020-04-12 16:05:00	4.06631	4.066408	4.06631	0
2020-04-12 16:10:00	4.06631	4.066487	4.06631	0
2020-04-12 16:15:00	4.06793	4.066647	4.06793	0
2020-04-12 16:20:00	4.0655	4.066564	4.0655	0
2020-04-12 16:25:00	4.06713	4.066644	4.06713	0
2020-04-12 16:30:00	4.06632	4.066561	4.06632	0
2020-04-12 16:35:00	4.06632	4.06656	4.06632	0
2020-04-12 16:40:00	4.06632	4.066478	4.06632	0
2020-04-12 16:45:00	4.06632	4.066478	4.06632	0
2020-04-12 16:50:00	4.06551	4.066397	4.06551	0
2020-04-12 16:55:00	4.06633	4.066399	4.06633	0
2020-04-12 17:00:00	4.06633	4.066401	4.06633	0
2020-04-12 17:05:00	4.06632	4.06624	4.06632	0
2020-04-12 17:10:00	4.06632	4.066322	4.06632	0
2020-04-12 17:15:00	4.06631	4.06624	4.06631	0
2020-04-12 17:20:00	4.06631	4.066239	4.06631	0
2020-04-12 17:25:00	4.06631	4.066238	4.06631	0
2020-04-12 17:30:00	4.06631	4.066237	4.06631	0
2020-04-12 17:35:00	4.06631	4.066236	4.06631	0
2020-04-12 17:40:00	4.0655	4.066235	4.0655	0
2020-04-12 17:45:00	4.06794	4.066396	4.06794	0
2020-04-12 17:50:00	4.06713	4.066476	4.06713	0
2020-04-12 17:55:00	4.06632	4.066476	4.06632	0
2020-04-12 18:00:00	4.06713	4.066557	4.06713	0
2020-04-12 18:05:00	4.06713	4.066639	4.06713	0
2020-04-12 18:10:00	4.06712	4.06672	4.06712	0
2020-04-12 18:15:00	4.06631	4.06672	4.06631	0
2020-04-12 18:20:00	4.06712	4.066801	4.06712	0
2020-04-12 18:25:00	4.06712	4.066882	4.06712	0
2020-04-12 18:30:00	4.06712	4.067044	4.06712	0
2020-04-12 18:35:00	4.0671	4.06696	4.0671	0
2020-04-12 18:40:00	4.06791	4.067038	4.06791	0
2020-04-12 18:45:00	4.06629	4.067035	4.06629	0
2020-04-12 18:50:00	4.0671	4.067032	4.0671	0
2020-04-12 18:55:00	4.06791	4.06711	4.06791	0
2020-04-12 19:00:00	4.06629	4.067027	4.06629	0
2020-04-12 19:05:00	4.06712	4.067108	4.06712	0
2020-04-12 19:10:00	4.06631	4.067027	4.06631	0
2020-04-12 19:15:00	4.06794	4.067109	4.06794	0
2020-04-12 19:20:00	4.06632	4.067029	4.06632	0
2020-04-12 19:25:00	4.06713	4.067032	4.06713	0
2020-04-12 19:30:00	4.06795	4.067036	4.06795	0
2020-04-12 19:35:00	4.06795	4.067202	4.06795	0
2020-04-12 19:40:00	4.06714	4.067206	4.06714	0
2020-04-12 19:45:00	4.06714	4.067129	4.06714	0
2020-04-12 19:50:00	4.06796	4.067296	4.06796	0
2020-04-12 19:55:00	4.06877	4.067461	4.06877	0
2020-04-12 20:00:00	4.06715	4.067545	4.06715	0
2020-04-12 20:05:00	4.06715	4.067466	4.06715	0
2020-04-12 20:10:00	4.06715	4.067549	4.06715	0
2020-04-12 20:15:00	4.06715	4.067551	4.06715	0
2020-04-12 20:20:00	4.06796	4.067552	4.06796	0
2020-04-12 20:25:00	4.06877	4.067634	4.06877	0
2020-04-12 20:30:00	4.06796	4.067716	4.06796	0
2020-04-12 20:35:00	4.06796	4.067798	4.06796	0
2020-04-12 20:40:00	4.06633	4.067635	4.06633	0
2020-04-12 20:45:00	4.06715	4.067473	4.06715	0
2020-04-12 20:50:00	4.06715	4.067473	4.06715	0
2020-04-12 20:55:00	4.06715	4.067473	4.06715	0
2020-04-12 21:00:00	4.06715	4.067473	4.06715	0
2020-04-12 21:05:00	4.06796	4.067554	4.06796	0
2020-04-12 21:10:00	4.06715	4.067473	4.06715	0
2020-04-12 21:15:00	4.06715	4.067311	4.06715	0
2020-04-12 21:20:00	4.06715	4.06723	4.06715	0
2020-04-12 21:25:00	4.06796	4.06723	4.06796	0
2020-04-12 21:30:00	4.06796	4.067393	4.06796	0
2020-04-12 21:35:00	4.06877	4.067555	4.06877	0
2020-04-12 21:40:00	4.06796	4.067636	4.06796	0
2020-04-12 21:45:00	4.06877	4.067798	4.06877	0
2020-04-12 21:50:00	4.06796	4.067879	4.06796	0
2020-04-12 21:55:00	4.06877	4.06796	4.06877	0
2020-04-12 22:00:00	4.06715	4.06796	4.06715	0
2020-04-12 22:05:00	4.06715	4.06796	4.06715	0
2020-04-12 22:10:00	4.06877	4.068122	4.06877	0
2020-04-12 22:15:00	4.06796	4.068122	4.06796	0
2020-04-12 22:20:00	4.06877	4.068203	4.06877	0
2020-04-12 22:25:00	4.06796	4.068122	4.06796	0
2020-04-12 22:30:00	4.06796	4.068122	4.06796	0
2020-04-12 22:35:00	4.06633	4.067878	4.06633	0
2020-04-12 22:40:00	4.06715	4.067797	4.06715	0
2020-04-12 22:45:00	4.06715	4.067635	4.06715	0
2020-04-12 22:50:00	4.06714	4.067634	4.06714	0
2020-04-12 22:55:00	4.06794	4.067713	4.06794	0
2020-04-12 23:00:00	4.06793	4.067629	4.06793	0
2020-04-12 23:05:00	4.06709	4.067542	4.06709	0
2020-04-12 23:10:00	4.0679	4.067455	4.0679	0
2020-04-12 23:15:00	4.0679	4.067449	4.0679	0
2020-04-12 23:20:00	4.06709	4.067362	4.06709	0
2020-04-12 23:25:00	4.06873	4.067602	4.06873	0
2020-04-12 23:30:00	4.06873	4.06776	4.06873	0
2020-04-12 23:35:00	4.06874	4.067919	4.06874	0
2020-04-12 23:40:00	4.06874	4.068079	4.06874	0
2020-04-12 23:45:00	4.06875	4.06816	4.06875	0
2020-04-12 23:50:00	4.06875	4.068242	4.06875	0
2020-04-12 23:55:00	4.06795	4.068328	4.06795	0
2020-04-13 00:00:00	4.06876	4.068414	4.06876	0
2020-04-13 00:05:00	4.06795	4.068419	4.06795	0
2020-04-13 00:10:00	4.06795	4.068505	4.06795	0
2020-04-13 00:15:00	4.06714	4.068346	4.06714	0
2020-04-13 00:20:00	4.06796	4.068269	4.06796	0
2020-04-13 00:25:00	4.06715	4.06811	4.06715	0
2020-04-13 00:30:00	4.06715	4.067951	4.06715	0
2020-04-13 00:35:00	4.06633	4.067709	4.06633	0
2020-04-13 00:40:00	4.06796	4.06763	4.06796	0
2020-04-13 00:45:00	4.06715	4.06755	4.06715	0
2020-04-13 00:50:00	4.06958	4.067632	4.06958	0
2020-04-13 00:55:00	4.06796	4.067633	4.06796	0
2020-04-13 01:00:00	4.06877	4.067715	4.06877	0
2020-04-13 01:05:00	4.06714	4.067715	4.06714	0
2020-04-13 01:10:00	4.06876	4.067795	4.06876	0
2020-04-13 01:15:00	4.06794	4.067874	4.06794	0
2020-04-13 01:20:00	4.06793	4.067952	4.06793	0
2020-04-13 01:25:00	4.06873	4.068192	4.06873	0
2020-04-13 01:30:00	4.06709	4.068105	4.06709	0
2020-04-13 01:35:00	4.06871	4.068261	4.06871	0
2020-04-13 01:40:00	4.06871	4.068174	4.06871	0
2020-04-13 01:45:00	4.06871	4.068249	4.06871	0
2020-04-13 01:50:00	4.06871	4.068243	4.06871	0
2020-04-13 01:55:00	4.06789	4.068318	4.06789	0
2020-04-13 02:00:00	4.06871	4.068313	4.06871	0
2020-04-13 02:05:00	4.0679	4.068309	4.0679	0
2020-04-13 02:10:00	4.06873	4.068389	4.06873	0
2020-04-13 02:15:00	4.06873	4.068389	4.06873	0
2020-04-13 02:20:00	4.06874	4.068554	4.06874	0
2020-04-13 02:25:00	4.06712	4.068395	4.06712	0
2020-04-13 02:30:00	4.06712	4.068236	4.06712	0
2020-04-13 02:35:00	4.06957	4.068322	4.06957	0
2020-04-13 02:40:00	4.06957	4.068408	4.06957	0
2020-04-13 02:45:00	4.06957	4.068576	4.06957	0
2020-04-13 02:50:00	4.06876	4.068581	4.06876	0
2020-04-13 02:55:00	4.06877	4.068668	4.06877	0
2020-04-13 03:00:00	4.06877	4.068672	4.06877	0
2020-04-13 03:05:00	4.06796	4.068595	4.06796	0
2020-04-13 03:10:00	4.06796	4.068517	4.06796	0
2020-04-13 03:15:00	4.06877	4.068682	4.06877	0
2020-04-13 03:20:00	4.06796	4.068766	4.06796	0
2020-04-13 03:25:00	4.06796	4.068605	4.06796	0
2020-04-13 03:30:00	4.06877	4.068525	4.06877	0
2020-04-13 03:35:00	4.06715	4.068283	4.06715	0
2020-04-13 03:40:00	4.06796	4.068203	4.06796	0
2020-04-13 03:45:00	4.06796	4.068122	4.06796	0
2020-04-13 03:50:00	4.06877	4.068122	4.06877	0
2020-04-13 03:55:00	4.06877	4.068203	4.06877	0
2020-04-13 04:00:00	4.06796	4.068203	4.06796	0
2020-04-13 04:05:00	4.06877	4.068203	4.06877	0
2020-04-13 04:10:00	4.06877	4.068284	4.06877	0
2020-04-13 04:15:00	4.06877	4.068365	4.06877	0
2020-04-13 04:20:00	4.06877	4.068365	4.06877	0
2020-04-13 04:25:00	4.06795	4.068445	4.06795	0
2020-04-13 04:30:00	4.06793	4.068442	4.06793	0
2020-04-13 04:35:00	4.06791	4.068437	4.06791	0
2020-04-13 04:40:00	4.0679	4.06835	4.0679	0
2020-04-13 04:45:00	4.06789	4.068262	4.06789	0
2020-04-13 04:50:00	4.06789	4.068255	4.06789	0
2020-04-13 04:55:00	4.06707	4.068085	4.06707	0
2020-04-13 05:00:00	4.06788	4.067996	4.06788	0
2020-04-13 05:05:00	4.0687	4.067989	4.0687	0
2020-04-13 05:10:00	4.06789	4.067901	4.06789	0
2020-04-13 05:15:00	4.06627	4.067733	4.06627	0
2020-04-13 05:20:00	4.06873	4.067813	4.06873	0
2020-04-13 05:25:00	4.06791	4.067813	4.06791	0
2020-04-13 05:30:00	4.06874	4.067897	4.06874	0
2020-04-13 05:35:00	4.06793	4.067901	4.06793	0
2020-04-13 05:40:00	4.06875	4.067987	4.06875	0
2020-04-13 05:45:00	4.06876	4.068156	4.06876	0
2020-04-13 05:50:00	4.06795	4.068163	4.06795	0
2020-04-13 05:55:00	4.06795	4.068088	4.06795	0
2020-04-13 06:00:00	4.06795	4.068094	4.06795	0
2020-04-13 06:05:00	4.06877	4.068344	4.06877	0
2020-04-13 06:10:00	4.06877	4.068348	4.06877	0
2020-04-13 06:15:00	4.06796	4.068353	4.06796	0
2020-04-13 06:20:00	4.06877	4.068356	4.06877	0
2020-04-13 06:25:00	4.06796	4.068359	4.06796	0
2020-04-13 06:30:00	4.06877	4.068361	4.06877	0
2020-04-13 06:35:00	4.06877	4.068362	4.06877	0
2020-04-13 06:40:00	4.06796	4.068363	4.06796	0
2020-04-13 06:45:00	4.06796	4.068364	4.06796	0
2020-04-13 06:50:00	4.06877	4.068446	4.06877	0
2020-04-13 06:55:00	4.06877	4.068446	4.06877	0
2020-04-13 07:00:00	4.06958	4.068527	4.06958	0
2020-04-13 07:05:00	4.06877	4.068608	4.06877	0
2020-04-13 07:10:00	4.06877	4.068608	4.06877	0
2020-04-13 07:15:00	4.06877	4.068689	4.06877	0
2020-04-13 07:20:00	4.06796	4.068608	4.06796	0
2020-04-13 07:25:00	4.06796	4.068527	4.06796	0
2020-04-13 07:30:00	4.06796	4.068527	4.06796	0
2020-04-13 07:35:00	4.06795	4.068526	4.06795	0
2020-04-13 07:40:00	4.06795	4.068444	4.06795	0
2020-04-13 07:45:00	4.06875	4.068442	4.06875	0
2020-04-13 07:50:00	4.06875	4.068359	4.06875	0
2020-04-13 07:55:00	4.06875	4.068357	4.06875	0
2020-04-13 08:00:00	4.06712	4.068192	4.06712	0
2020-04-13 08:05:00	4.06875	4.06819	4.06875	0
2020-04-13 08:10:00	4.06875	4.068269	4.06875	0
2020-04-13 08:15:00	4.06957	4.06843	4.06957	0
2020-04-13 08:20:00	4.06794	4.068428	4.06794	0
2020-04-13 08:25:00	4.06794	4.068427	4.06794	0
2020-04-13 08:30:00	4.06793	4.068425	4.06793	0
2020-04-13 08:35:00	4.06709	4.068259	4.06709	0
2020-04-13 08:40:00	4.0679	4.068174	4.0679	0
2020-04-13 08:45:00	4.06871	4.06817	4.06871	0
2020-04-13 08:50:00	4.06627	4.068085	4.06627	0
2020-04-13 08:55:00	4.0679	4.068	4.0679	0
2020-04-13 09:00:00	4.0679	4.067915	4.0679	0
2020-04-13 09:05:00	4.06873	4.067831	4.06873	0
2020-04-13 09:10:00	4.06874	4.067911	4.06874	0
2020-04-13 09:15:00	4.06874	4.067991	4.06874	0
2020-04-13 09:20:00	4.06875	4.068073	4.06875	0
2020-04-13 09:25:00	4.06713	4.068077	4.06713	0
2020-04-13 09:30:00	4.06875	4.068162	4.06875	0
2020-04-13 09:35:00	4.06794	4.068085	4.06794	0
2020-04-13 09:40:00	4.06875	4.068333	4.06875	0
2020-04-13 09:45:00	4.06793	4.068336	4.06793	0
2020-04-13 09:50:00	4.06793	4.068339	4.06793	0
2020-04-13 09:55:00	4.06874	4.06834	4.06874	0
2020-04-13 10:00:00	4.06875	4.068341	4.06875	0
2020-04-13 10:05:00	4.06875	4.068342	4.06875	0
2020-04-13 10:10:00	4.06875	4.068342	4.06875	0
2020-04-13 10:15:00	4.06875	4.068504	4.06875	0
2020-04-13 10:20:00	4.06795	4.068424	4.06795	0
2020-04-13 10:25:00	4.06876	4.068506	4.06876	0
2020-04-13 10:30:00	4.06876	4.068507	4.06876	0
2020-04-13 10:35:00	4.06877	4.068591	4.06877	0
2020-04-13 10:40:00	4.06795	4.068593	4.06795	0
2020-04-13 10:45:00	4.06796	4.068515	4.06796	0
2020-04-13 10:50:00	4.06958	4.068598	4.06958	0
2020-04-13 10:55:00	4.06877	4.0686	4.06877	0
2020-04-13 11:00:00	4.06714	4.068439	4.06714	0
2020-04-13 11:05:00	4.06957	4.068521	4.06957	0
2020-04-13 11:10:00	4.06875	4.068601	4.06875	0
2020-04-13 11:15:00	4.06875	4.0686	4.06875	0
2020-04-13 11:20:00	4.06793	4.068517	4.06793	0
2020-04-13 11:25:00	4.06874	4.068514	4.06874	0
2020-04-13 11:30:00	4.06874	4.068593	4.06874	0
2020-04-13 11:35:00	4.06791	4.068588	4.06791	0
2020-04-13 11:40:00	4.06871	4.068501	4.06871	0
2020-04-13 11:45:00	4.06789	4.068413	4.06789	0
2020-04-13 11:50:00	4.0687	4.068569	4.0687	0
2020-04-13 11:55:00	4.0687	4.068482	4.0687	0
2020-04-13 12:00:00	4.0687	4.068477	4.0687	0
2020-04-13 12:05:00	4.0687	4.068472	4.0687	0
2020-04-13 12:10:00	4.0687	4.068549	4.0687	0
2020-04-13 12:15:00	4.0687	4.068545	4.0687	0
2020-04-13 12:20:00	4.0687	4.068541	4.0687	0
2020-04-13 12:25:00	4.06871	4.068621	4.06871	0
2020-04-13 12:30:00	4.06871	4.068621	4.06871	0
2020-04-13 12:35:00	4.06789	4.068621	4.06789	0
2020-04-13 12:40:00	4.0679	4.068541	4.0679	0
2020-04-13 12:45:00	4.06871	4.068542	4.06871	0
2020-04-13 12:50:00	4.0679	4.068462	4.0679	0
2020-04-13 12:55:00	4.06873	4.068465	4.06873	0
2020-04-13 13:00:00	4.06874	4.068469	4.06874	0
2020-04-13 13:05:00	4.06874	4.068473	4.06874	0
2020-04-13 13:10:00	4.06875	4.068478	4.06875	0
2020-04-13 13:15:00	4.06956	4.068563	4.06956	0
2020-04-13 13:20:00	4.06875	4.068567	4.06875	0
2020-04-13 13:25:00	4.06956	4.068734	4.06956	0
2020-04-13 13:30:00	4.06874	4.068818	4.06874	0
2020-04-13 13:35:00	4.06955	4.068902	4.06955	0
2020-04-13 13:40:00	4.06793	4.068905	4.06793	0
2020-04-13 13:45:00	4.06956	4.068988	4.06956	0
2020-04-13 13:50:00	4.06956	4.06907	4.06956	0
2020-04-13 13:55:00	4.06956	4.069152	4.06956	0
2020-04-13 14:00:00	4.06957	4.069234	4.06957	0
2020-04-13 14:05:00	4.06876	4.069154	4.06876	0
2020-04-13 14:10:00	4.06957	4.069236	4.06957	0
2020-04-13 14:15:00	4.06876	4.069156	4.06876	0
2020-04-13 14:20:00	4.06958	4.06924	4.06958	0
2020-04-13 14:25:00	4.06958	4.069243	4.06958	0
2020-04-13 14:30:00	4.06877	4.069327	4.06877	0
2020-04-13 14:35:00	4.06877	4.069248	4.06877	0
2020-04-13 14:40:00	4.06958	4.06925	4.06958	0
2020-04-13 14:45:00	4.06877	4.069171	4.06877	0
2020-04-13 14:50:00	4.06877	4.069091	4.06877	0
2020-04-13 14:55:00	4.06958	4.069173	4.06958	0
2020-04-13 15:00:00	4.06958	4.069174	4.06958	0
2020-04-13 15:05:00	4.06958	4.069256	4.06958	0
2020-04-13 15:10:00	4.06958	4.069256	4.06958	0
2020-04-13 15:15:00	4.06958	4.069256	4.06958	0
2020-04-13 15:20:00	4.06957	4.069336	4.06957	0
2020-04-13 15:25:00	4.06957	4.069416	4.06957	0
2020-04-13 15:30:00	4.06956	4.069414	4.06956	0
2020-04-13 15:35:00	4.06956	4.069493	4.06956	0
2020-04-13 15:40:00	4.06875	4.069491	4.06875	0
2020-04-13 15:45:00	4.06956	4.069489	4.06956	0
2020-04-13 15:50:00	4.06956	4.069487	4.06956	0
2020-04-13 15:55:00	4.06956	4.069485	4.06956	0
2020-04-13 16:00:00	4.06957	4.069484	4.06957	0
2020-04-13 16:05:00	4.07037	4.069563	4.07037	0
2020-04-13 16:10:00	4.06955	4.069561	4.06955	0
2020-04-13 16:15:00	4.06955	4.069559	4.06955	0
2020-04-13 16:20:00	4.06954	4.069557	4.06954	0
2020-04-13 16:25:00	4.06952	4.069553	4.06952	0
2020-04-13 16:30:00	4.06952	4.06963	4.06952	0
2020-04-13 16:35:00	4.06952	4.069626	4.06952	0
2020-04-13 16:40:00	4.06952	4.069622	4.06952	0
2020-04-13 16:45:00	4.07033	4.069699	4.07033	0
2020-04-13 16:50:00	4.06952	4.069694	4.06952	0
2020-04-13 16:55:00	4.06952	4.069609	4.06952	0
2020-04-13 17:00:00	4.06871	4.069525	4.06871	0
2020-04-13 17:05:00	4.06954	4.069524	4.06954	0
2020-04-13 17:10:00	4.06954	4.069524	4.06954	0
2020-04-13 17:15:00	4.06955	4.069527	4.06955	0
2020-04-13 17:20:00	4.06956	4.069531	4.06956	0
2020-04-13 17:25:00	4.07037	4.069616	4.07037	0
2020-04-13 17:30:00	4.06957	4.069621	4.06957	0
2020-04-13 17:35:00	4.07038	4.069626	4.07038	0
2020-04-13 17:40:00	4.06957	4.069631	4.06957	0
2020-04-13 17:45:00	4.07039	4.069718	4.07039	0
2020-04-13 17:50:00	4.06958	4.069805	4.06958	0
2020-04-13 17:55:00	4.07039	4.06989	4.07039	0
2020-04-13 18:00:00	4.06958	4.069894	4.06958	0
2020-04-13 18:05:00	4.06958	4.069897	4.06958	0
2020-04-13 18:10:00	4.06958	4.069899	4.06958	0
2020-04-13 18:15:00	4.06958	4.06982	4.06958	0
2020-04-13 18:20:00	4.06958	4.069821	4.06958	0
2020-04-13 18:25:00	4.06958	4.069741	4.06958	0
2020-04-13 18:30:00	4.06958	4.069742	4.06958	0
2020-04-13 18:35:00	4.06958	4.069661	4.06958	0
2020-04-13 18:40:00	4.06958	4.069661	4.06958	0
2020-04-13 18:45:00	4.06958	4.06958	4.06958	0
2020-04-13 18:50:00	4.06958	4.06958	4.06958	0
2020-04-13 18:55:00	4.06958	4.06958	4.06958	0
2020-04-13 19:00:00	4.07041	4.069663	4.07041	0
2020-04-13 19:05:00	4.06877	4.069582	4.06877	0
2020-04-13 19:10:00	4.07041	4.069665	4.07041	0
2020-04-13 19:15:00	4.07041	4.069748	4.07041	0
2020-04-13 19:20:00	4.07041	4.069831	4.07041	0
2020-04-13 19:25:00	4.06958	4.069831	4.06958	0
2020-04-13 19:30:00	4.06958	4.069831	4.06958	0
2020-04-13 19:35:00	4.07041	4.069914	4.07041	0
2020-04-13 19:40:00	4.06958	4.069914	4.06958	0
2020-04-13 19:45:00	4.06958	4.069914	4.06958	0
2020-04-13 19:50:00	4.06958	4.069831	4.06958	0
2020-04-13 19:55:00	4.06958	4.069912	4.06958	0
2020-04-13 20:00:00	4.06958	4.069829	4.06958	0
2020-04-13 20:05:00	4.06958	4.069746	4.06958	0
2020-04-13 20:10:00	4.06957	4.069662	4.06957	0
2020-04-13 20:15:00	4.06957	4.069661	4.06957	0
2020-04-13 20:20:00	4.07038	4.069741	4.07038	0
2020-04-13 20:25:00	4.06956	4.069656	4.06956	0
2020-04-13 20:30:00	4.06955	4.069653	4.06955	0
2020-04-13 20:35:00	4.06873	4.069568	4.06873	0
2020-04-13 20:40:00	4.06952	4.069562	4.06952	0
2020-04-13 20:45:00	4.06951	4.069555	4.06951	0
2020-04-13 20:50:00	4.06951	4.069548	4.06951	0
2020-04-13 20:55:00	4.06951	4.069541	4.06951	0
2020-04-13 21:00:00	4.06951	4.069535	4.06951	0
2020-04-13 21:05:00	4.06952	4.06953	4.06952	0
2020-04-13 21:10:00	4.06954	4.069446	4.06954	0
2020-04-13 21:15:00	4.06954	4.069444	4.06954	0
2020-04-13 21:20:00	4.06955	4.069444	4.06955	0
2020-04-13 21:25:00	4.06956	4.069527	4.06956	0
2020-04-13 21:30:00	4.06956	4.069531	4.06956	0
2020-04-13 21:35:00	4.06876	4.069456	4.06876	0
2020-04-13 21:40:00	4.06957	4.069462	4.06957	0
2020-04-13 21:45:00	4.06958	4.069469	4.06958	0
2020-04-13 21:50:00	4.06958	4.069476	4.06958	0
2020-04-13 21:55:00	4.06957	4.069481	4.06957	0
2020-04-13 22:00:00	4.06957	4.069484	4.06957	0
2020-04-13 22:05:00	4.06956	4.069486	4.06956	0
2020-04-13 22:10:00	4.06874	4.069405	4.06874	0
2020-04-13 22:15:00	4.06873	4.069322	4.06873	0
2020-04-13 22:20:00	4.06954	4.06932	4.06954	0
2020-04-13 22:25:00	4.06952	4.069396	4.06952	0
2020-04-13 22:30:00	4.06952	4.069391	4.06952	0
2020-04-13 22:35:00	4.06951	4.069384	4.06951	0
2020-04-13 22:40:00	4.06951	4.069377	4.06951	0
2020-04-13 22:45:00	4.0687	4.06929	4.0687	0
2020-04-13 22:50:00	4.0687	4.069203	4.0687	0
2020-04-13 22:55:00	4.06951	4.069198	4.06951	0
2020-04-13 23:00:00	4.06951	4.069275	4.06951	0
2020-04-13 23:05:00	4.06952	4.069354	4.06952	0
2020-04-13 23:10:00	4.06952	4.069352	4.06952	0
2020-04-13 23:15:00	4.06954	4.069354	4.06954	0
2020-04-13 23:20:00	4.06873	4.069275	4.06873	0
2020-04-13 23:25:00	4.06955	4.069279	4.06955	0
2020-04-13 23:30:00	4.06955	4.069283	4.06955	0
2020-04-13 23:35:00	4.06956	4.069369	4.06956	0
2020-04-13 23:40:00	4.06874	4.069373	4.06874	0
2020-04-13 23:45:00	4.06955	4.069377	4.06955	0
2020-04-13 23:50:00	4.06952	4.069378	4.06952	0
2020-04-13 23:55:00	4.06951	4.069377	4.06951	0
2020-04-14 00:00:00	4.0695	4.069375	4.0695	0
2020-04-14 00:05:00	4.06868	4.069289	4.06868	0
2020-04-14 00:10:00	4.06949	4.069365	4.06949	0
2020-04-14 00:15:00	4.06866	4.069276	4.06866	0
2020-04-14 00:20:00	4.06947	4.069268	4.06947	0
2020-04-14 00:25:00	4.06865	4.069177	4.06865	0
2020-04-14 00:30:00	4.06865	4.069168	4.06865	0
2020-04-14 00:35:00	4.06865	4.069078	4.06865	0
2020-04-14 00:40:00	4.06946	4.069072	4.06946	0
2020-04-14 00:45:00	4.06865	4.068986	4.06865	0
2020-04-14 00:50:00	4.06865	4.068901	4.06865	0
2020-04-14 00:55:00	4.06946	4.068979	4.06946	0
2020-04-14 01:00:00	4.06947	4.068977	4.06947	0
2020-04-14 01:05:00	4.06868	4.068979	4.06868	0
2020-04-14 01:10:00	4.0695	4.068982	4.0695	0
2020-04-14 01:15:00	4.06951	4.069068	4.06951	0
2020-04-14 01:20:00	4.06871	4.069074	4.06871	0
2020-04-14 01:25:00	4.06873	4.069082	4.06873	0
2020-04-14 01:30:00	4.06955	4.069091	4.06955	0
2020-04-14 01:35:00	4.06793	4.069019	4.06793	0
2020-04-14 01:40:00	4.06794	4.068948	4.06794	0
2020-04-14 01:45:00	4.06876	4.068878	4.06876	0
2020-04-14 01:50:00	4.06957	4.068888	4.06957	0
2020-04-14 01:55:00	4.06876	4.068896	4.06876	0
2020-04-14 02:00:00	4.06877	4.068823	4.06877	0
2020-04-14 02:05:00	4.06958	4.06883	4.06958	0
2020-04-14 02:10:00	4.06877	4.068836	4.06877	0
2020-04-14 02:15:00	4.06877	4.06884	4.06877	0
2020-04-14 02:20:00	4.06877	4.068762	4.06877	0
2020-04-14 02:25:00	4.06958	4.068927	4.06958	0
2020-04-14 02:30:00	4.06715	4.068848	4.06715	0
2020-04-14 02:35:00	4.06877	4.068849	4.06877	0
2020-04-14 02:40:00	4.06877	4.068769	4.06877	0
2020-04-14 02:45:00	4.06796	4.068689	4.06796	0
2020-04-14 02:50:00	4.06796	4.068608	4.06796	0
2020-04-14 02:55:00	4.06796	4.068446	4.06796	0
2020-04-14 03:00:00	4.06877	4.068446	4.06877	0
2020-04-14 03:05:00	4.06796	4.068365	4.06796	0
2020-04-14 03:10:00	4.06958	4.068446	4.06958	0
2020-04-14 03:15:00	4.06795	4.068283	4.06795	0
2020-04-14 03:20:00	4.06957	4.068525	4.06957	0
2020-04-14 03:25:00	4.06712	4.06836	4.06712	0
2020-04-14 03:30:00	4.06791	4.068274	4.06791	0
2020-04-14 03:35:00	4.06873	4.068351	4.06873	0
2020-04-14 03:40:00	4.0679	4.068345	4.0679	0
2020-04-14 03:45:00	4.06709	4.068258	4.06709	0
2020-04-14 03:50:00	4.06871	4.068252	4.06871	0
2020-04-14 03:55:00	4.06709	4.068165	4.06709	0
2020-04-14 04:00:00	4.06873	4.06808	4.06873	0
2020-04-14 04:05:00	4.0679	4.068075	4.0679	0
2020-04-14 04:10:00	4.0679	4.067908	4.0679	0
2020-04-14 04:15:00	4.06871	4.068067	4.06871	0
2020-04-14 04:20:00	4.06708	4.067984	4.06708	0
2020-04-14 04:25:00	4.06789	4.0679	4.06789	0
2020-04-14 04:30:00	4.06707	4.067817	4.06707	0
2020-04-14 04:35:00	4.06787	4.067895	4.06787	0
2020-04-14 04:40:00	4.06706	4.06773	4.06706	0
2020-04-14 04:45:00	4.06706	4.067727	4.06706	0
2020-04-14 04:50:00	4.06788	4.067642	4.06788	0
2020-04-14 04:55:00	4.06626	4.067478	4.06626	0
2020-04-14 05:00:00	4.06708	4.067396	4.06708	0
2020-04-14 05:05:00	4.06627	4.067152	4.06627	0
2020-04-14 05:10:00	4.06708	4.067152	4.06708	0
2020-04-14 05:15:00	4.06627	4.06699	4.06627	0
2020-04-14 05:20:00	4.0679	4.067073	4.0679	0
2020-04-14 05:25:00	4.06709	4.066995	4.06709	0
2020-04-14 05:30:00	4.06628	4.066917	4.06628	0
2020-04-14 05:35:00	4.06709	4.06692	4.06709	0
2020-04-14 05:40:00	4.06628	4.06676	4.06628	0
2020-04-14 05:45:00	4.06709	4.066843	4.06709	0
2020-04-14 05:50:00	4.06709	4.066844	4.06709	0
2020-04-14 05:55:00	4.0671	4.066927	4.0671	0
2020-04-14 06:00:00	4.06712	4.066931	4.06712	0
2020-04-14 06:05:00	4.06712	4.067016	4.06712	0
2020-04-14 06:10:00	4.06713	4.066939	4.06713	0
2020-04-14 06:15:00	4.06631	4.066861	4.06631	0
2020-04-14 06:20:00	4.07443	4.067676	4.07443	0
2020-04-14 06:25:00	4.07931	4.068898	4.07931	0
2020-04-14 06:30:00	4.07766	4.070036	4.07766	0
2020-04-14 06:35:00	4.07765	4.071092	4.07765	0
2020-04-14 06:40:00	4.07846	4.072229	4.07846	0
2020-04-14 06:45:00	4.07764	4.073283	4.07764	0
2020-04-14 06:50:00	4.07926	4.074497	4.07926	0
2020-04-14 06:55:00	4.07683	4.075468	4.07683	0
2020-04-14 07:00:00	4.07357	4.076112	4.07357	0
2020-04-14 07:05:00	4.06625	4.076106	4.06625	0
2020-04-14 07:10:00	4.06301	4.074964	4.06301	0
2020-04-14 07:15:00	4.0622	4.073253	4.0622	0
2020-04-14 07:20:00	4.06139	4.071626	4.06139	0
2020-04-14 07:25:00	4.06221	4.070082	4.06221	0
2020-04-14 07:30:00	4.06303	4.068539	4.06303	0
2020-04-14 07:35:00	4.06222	4.066997	4.06222	0
2020-04-14 07:40:00	4.06304	4.065375	4.06304	0
2020-04-14 07:45:00	4.06305	4.063997	4.06305	0
2020-04-14 07:50:00	4.06305	4.062945	4.06305	0
2020-04-14 07:55:00	4.06307	4.062627	4.06307	0
2020-04-14 08:00:00	4.06307	4.062633	4.06307	0
2020-04-14 08:05:00	4.06388	4.062801	4.06388	0
2020-04-14 08:10:00	4.06386	4.063048	4.06386	0
2020-04-14 08:15:00	4.06386	4.063213	4.06386	0
2020-04-14 08:20:00	4.06386	4.063296	4.06386	0
2020-04-14 08:25:00	4.06386	4.06346	4.06386	0
2020-04-14 08:30:00	4.06386	4.063542	4.06386	0
2020-04-14 08:35:00	4.06305	4.063542	4.06305	0
2020-04-14 08:40:00	4.06388	4.063625	4.06388	0
2020-04-14 08:45:00	4.06386	4.063704	4.06386	0
2020-04-14 08:50:00	4.06304	4.063701	4.06304	0
2020-04-14 08:55:00	4.06465	4.063778	4.06465	0
2020-04-14 09:00:00	4.06302	4.063694	4.06302	0
2020-04-14 09:05:00	4.06546	4.063854	4.06546	0
2020-04-14 09:10:00	4.06464	4.063932	4.06464	0
2020-04-14 09:15:00	4.06383	4.063929	4.06383	0
2020-04-14 09:20:00	4.06384	4.063927	4.06384	0
2020-04-14 09:25:00	4.06385	4.064007	4.06385	0
2020-04-14 09:30:00	4.06549	4.064168	4.06549	0
2020-04-14 09:35:00	4.06467	4.064249	4.06467	0
2020-04-14 09:40:00	4.06386	4.064331	4.06386	0
2020-04-14 09:45:00	4.06469	4.064335	4.06469	0
2020-04-14 09:50:00	4.06469	4.064502	4.06469	0
2020-04-14 09:55:00	4.06305	4.064261	4.06305	0
2020-04-14 10:00:00	4.06386	4.064183	4.06386	0
2020-04-14 10:05:00	4.06385	4.064185	4.06385	0
2020-04-14 10:10:00	4.06384	4.064185	4.06384	0
2020-04-14 10:15:00	4.06383	4.064183	4.06383	0
2020-04-14 10:20:00	4.06463	4.064097	4.06463	0
2020-04-14 10:25:00	4.06297	4.063927	4.06297	0
2020-04-14 10:30:00	4.06377	4.063918	4.06377	0
2020-04-14 10:35:00	4.06293	4.063742	4.06293	0
2020-04-14 10:40:00	4.06291	4.063564	4.06291	0
2020-04-14 10:45:00	4.06372	4.063631	4.06372	0
2020-04-14 10:50:00	4.06291	4.063536	4.06291	0
2020-04-14 10:55:00	4.06373	4.063524	4.06373	0
2020-04-14 11:00:00	4.06293	4.063433	4.06293	0
2020-04-14 11:05:00	4.06377	4.063427	4.06377	0
2020-04-14 11:10:00	4.06297	4.063261	4.06297	0
2020-04-14 11:15:00	4.06298	4.063262	4.06298	0
2020-04-14 11:20:00	4.06298	4.063183	4.06298	0
2020-04-14 11:25:00	4.06461	4.063351	4.06461	0
2020-04-14 11:30:00	4.06542	4.063602	4.06542	0
2020-04-14 11:35:00	4.06299	4.063529	4.06299	0
2020-04-14 11:40:00	4.0638	4.063618	4.0638	0
2020-04-14 11:45:00	4.06299	4.063544	4.06299	0
2020-04-14 11:50:00	4.07683	4.064934	4.07683	0
2020-04-14 11:55:00	4.08251	4.066808	4.08251	0
2020-04-14 12:00:00	4.07193	4.067704	4.07193	0
2020-04-14 12:05:00	4.06542	4.067948	4.06542	0
2020-04-14 12:10:00	4.06298	4.067948	4.06298	0
2020-04-14 12:15:00	4.06217	4.067704	4.06217	0
2020-04-14 12:20:00	4.06217	4.067379	4.06217	0
2020-04-14 12:25:00	4.06298	4.067378	4.06298	0
2020-04-14 12:30:00	4.06216	4.067214	4.06216	0
2020-04-14 12:35:00	4.06135	4.06705	4.06135	0
2020-04-14 12:40:00	4.06217	4.065584	4.06217	0
2020-04-14 12:45:00	4.06217	4.06355	4.06217	0
2020-04-14 12:50:00	4.06299	4.062656	4.06299	0
2020-04-14 12:55:00	4.06218	4.062332	4.06218	0
2020-04-14 13:00:00	4.06301	4.062335	4.06301	0
2020-04-14 13:05:00	4.06301	4.062419	4.06301	0
2020-04-14 13:10:00	4.0622	4.062422	4.0622	0
2020-04-14 13:15:00	4.0622	4.062344	4.0622	0
2020-04-14 13:20:00	4.06301	4.062429	4.06301	0
2020-04-14 13:25:00	4.06301	4.062595	4.06301	0
2020-04-14 13:30:00	4.0622	4.062598	4.0622	0
2020-04-14 13:35:00	4.06221	4.062602	4.06221	0
2020-04-14 13:40:00	4.06221	4.062524	4.06221	0
2020-04-14 13:45:00	4.06303	4.062609	4.06303	0
2020-04-14 13:50:00	4.06222	4.06253	4.06222	0
2020-04-14 13:55:00	4.06304	4.062533	4.06304	0
2020-04-14 14:00:00	4.06305	4.062618	4.06305	0
2020-04-14 14:05:00	4.06305	4.062703	4.06305	0
2020-04-14 14:10:00	4.06305	4.062707	4.06305	0
2020-04-14 14:15:00	4.06304	4.06271	4.06304	0
2020-04-14 14:20:00	4.06304	4.062794	4.06304	0
2020-04-14 14:25:00	4.06142	4.062715	4.06142	0
2020-04-14 14:30:00	4.06304	4.062798	4.06304	0
2020-04-14 14:35:00	4.06304	4.062799	4.06304	0
2020-04-14 14:40:00	4.06305	4.062882	4.06305	0
2020-04-14 14:45:00	4.06061	4.062639	4.06061	0
2020-04-14 14:50:00	4.06223	4.062557	4.06223	0
2020-04-14 14:55:00	4.06223	4.062475	4.06223	0
2020-04-14 15:00:00	4.06304	4.062474	4.06304	0
2020-04-14 15:05:00	4.06304	4.062474	4.06304	0
2020-04-14 15:10:00	4.06304	4.062474	4.06304	0
2020-04-14 15:15:00	4.06141	4.062473	4.06141	0
2020-04-14 15:20:00	4.06303	4.062472	4.06303	0
2020-04-14 15:25:00	4.06221	4.062389	4.06221	0
2020-04-14 15:30:00	4.06302	4.062386	4.06302	0
2020-04-14 15:35:00	4.06301	4.062626	4.06301	0
2020-04-14 15:40:00	4.0622	4.062623	4.0622	0
2020-04-14 15:45:00	4.0622	4.06262	4.0622	0
2020-04-14 15:50:00	4.06137	4.062453	4.06137	0
2020-04-14 15:55:00	4.0622	4.062369	4.0622	0
2020-04-14 16:00:00	4.0622	4.062285	4.0622	0
2020-04-14 16:05:00	4.06302	4.062446	4.06302	0
2020-04-14 16:10:00	4.06302	4.062445	4.06302	0
2020-04-14 16:15:00	4.06302	4.062526	4.06302	0
2020-04-14 16:20:00	4.06303	4.062527	4.06303	0
2020-04-14 16:25:00	4.06303	4.062529	4.06303	0
2020-04-14 16:30:00	4.06221	4.06253	4.06221	0
2020-04-14 16:35:00	4.0614	4.06245	4.0614	0
2020-04-14 16:40:00	4.06222	4.062535	4.06222	0
2020-04-14 16:45:00	4.06141	4.062456	4.06141	0
2020-04-14 16:50:00	4.06223	4.062459	4.06223	0
2020-04-14 16:55:00	4.06142	4.062299	4.06142	0
2020-04-14 17:00:00	4.06224	4.062221	4.06224	0
2020-04-14 17:05:00	4.06224	4.062143	4.06224	0
2020-04-14 17:10:00	4.06307	4.062147	4.06307	0
2020-04-14 17:15:00	4.06145	4.061989	4.06145	0
2020-04-14 17:20:00	4.06308	4.062076	4.06308	0
2020-04-14 17:25:00	4.06145	4.062081	4.06145	0
2020-04-14 17:30:00	4.06227	4.062086	4.06227	0
2020-04-14 17:35:00	4.06308	4.062253	4.06308	0
2020-04-14 17:40:00	4.06227	4.062257	4.06227	0
2020-04-14 17:45:00	4.06308	4.062423	4.06308	0
2020-04-14 17:50:00	4.06227	4.062426	4.06227	0
2020-04-14 17:55:00	4.06227	4.062429	4.06227	0
2020-04-14 18:00:00	4.06146	4.062268	4.06146	0
2020-04-14 18:05:00	4.06227	4.06235	4.06227	0
2020-04-14 18:10:00	4.06146	4.062188	4.06146	0
2020-04-14 18:15:00	4.06308	4.062351	4.06308	0
2020-04-14 18:20:00	4.06145	4.062269	4.06145	0
2020-04-14 18:25:00	4.06224	4.062185	4.06224	0
2020-04-14 18:30:00	4.06143	4.062101	4.06143	0
2020-04-14 18:35:00	4.06142	4.061935	4.06142	0
2020-04-14 18:40:00	4.06142	4.06185	4.06142	0
2020-04-14 18:45:00	4.06142	4.061765	4.06142	0
2020-04-14 18:50:00	4.06141	4.06176	4.06141	0
2020-04-14 18:55:00	4.06222	4.061755	4.06222	0
2020-04-14 19:00:00	4.06222	4.061831	4.06222	0
2020-04-14 19:05:00	4.06303	4.061826	4.06303	0
2020-04-14 19:10:00	4.06141	4.061822	4.06141	0
2020-04-14 19:15:00	4.06223	4.061821	4.06223	0
2020-04-14 19:20:00	4.06142	4.06182	4.06142	0
2020-04-14 19:25:00	4.06224	4.061902	4.06224	0
2020-04-14 19:30:00	4.06224	4.061984	4.06224	0
2020-04-14 19:35:00	4.06307	4.062149	4.06307	0
2020-04-14 19:40:00	4.06307	4.062315	4.06307	0
2020-04-14 19:45:00	4.06145	4.062238	4.06145	0
2020-04-14 19:50:00	4.06145	4.062161	4.06145	0
2020-04-14 19:55:00	4.06308	4.062166	4.06308	0
2020-04-14 20:00:00	4.06227	4.062252	4.06227	0
2020-04-14 20:05:00	4.06227	4.062256	4.06227	0
2020-04-14 20:10:00	4.06146	4.06226	4.06146	0
2020-04-14 20:15:00	4.06064	4.0621	4.06064	0
2020-04-14 20:20:00	4.06307	4.062183	4.06307	0
2020-04-14 20:25:00	4.06305	4.062181	4.06305	0
2020-04-14 20:30:00	4.06222	4.062096	4.06222	0
2020-04-14 20:35:00	4.06137	4.062088	4.06137	0
2020-04-14 20:40:00	4.06135	4.062078	4.06135	0
2020-04-14 20:45:00	4.06132	4.061902	4.06132	0
2020-04-14 20:50:00	4.06212	4.061887	4.06212	0
2020-04-14 20:55:00	4.06131	4.061791	4.06131	0
2020-04-14 21:00:00	4.06213	4.061858	4.06213	0
2020-04-14 21:05:00	4.06213	4.062007	4.06213	0
2020-04-14 21:10:00	4.06216	4.061916	4.06216	0
2020-04-14 21:15:00	4.06136	4.061747	4.06136	0
2020-04-14 21:20:00	4.06137	4.061662	4.06137	0
2020-04-14 21:25:00	4.0614	4.061665	4.0614	0
2020-04-14 21:30:00	4.06141	4.061671	4.06141	0
2020-04-14 21:35:00	4.06141	4.06168	4.06141	0
2020-04-14 21:40:00	4.06223	4.061691	4.06223	0
2020-04-14 21:45:00	4.06141	4.061701	4.06141	0
2020-04-14 21:50:00	4.06304	4.061792	4.06304	0
2020-04-14 21:55:00	4.06141	4.06172	4.06141	0
2020-04-14 22:00:00	4.06223	4.061727	4.06223	0
2020-04-14 22:05:00	4.06223	4.061814	4.06223	0
2020-04-14 22:10:00	4.06142	4.061819	4.06142	0
2020-04-14 22:15:00	4.06224	4.061903	4.06224	0
2020-04-14 22:20:00	4.06143	4.061905	4.06143	0
2020-04-14 22:25:00	4.06224	4.061988	4.06224	0
2020-04-14 22:30:00	4.06143	4.061908	4.06143	0
2020-04-14 22:35:00	4.06224	4.061991	4.06224	0
2020-04-14 22:40:00	4.06142	4.061829	4.06142	0
2020-04-14 22:45:00	4.06061	4.061749	4.06061	0
2020-04-14 22:50:00	4.06142	4.061668	4.06142	0
2020-04-14 22:55:00	4.06142	4.061587	4.06142	0
2020-04-14 23:00:00	4.06142	4.061587	4.06142	0
2020-04-14 23:05:00	4.06143	4.061506	4.06143	0
2020-04-14 23:10:00	4.06143	4.061506	4.06143	0
2020-04-14 23:15:00	4.06061	4.061343	4.06061	0
2020-04-14 23:20:00	4.06061	4.061261	4.06061	0
2020-04-14 23:25:00	4.06141	4.061178	4.06141	0
2020-04-14 23:30:00	4.06059	4.061095	4.06059	0
2020-04-14 23:35:00	4.06139	4.061173	4.06139	0
2020-04-14 23:40:00	4.05976	4.061007	4.05976	0
2020-04-14 23:45:00	4.05976	4.060841	4.05976	0
2020-04-14 23:50:00	4.06059	4.060758	4.06059	0
2020-04-14 23:55:00	4.05978	4.060593	4.05978	0
2020-04-15 00:00:00	4.06141	4.060591	4.06141	0
2020-04-15 00:05:00	4.0606	4.06059	4.0606	0
2020-04-15 00:10:00	4.06142	4.060671	4.06142	0
2020-04-15 00:15:00	4.0606	4.06059	4.0606	0
2020-04-15 00:20:00	4.0614	4.060671	4.0614	0
2020-04-15 00:25:00	4.06058	4.06059	4.06058	0
2020-04-15 00:30:00	4.06056	4.06067	4.06056	0
2020-04-15 00:35:00	4.05974	4.060668	4.05974	0
2020-04-15 00:40:00	4.06055	4.060664	4.06055	0
2020-04-15 00:45:00	4.06055	4.060741	4.06055	0
2020-04-15 00:50:00	4.06056	4.060656	4.06056	0
2020-04-15 00:55:00	4.05975	4.060571	4.05975	0
2020-04-15 01:00:00	4.05975	4.060404	4.05975	0
2020-04-15 01:05:00	4.05975	4.060319	4.05975	0
2020-04-15 01:10:00	4.06058	4.060237	4.06058	0
2020-04-15 01:15:00	4.05976	4.060155	4.05976	0
2020-04-15 01:20:00	4.05976	4.060075	4.05976	0
2020-04-15 01:25:00	4.06059	4.06016	4.06059	0
2020-04-15 01:30:00	4.05979	4.060084	4.05979	0
2020-04-15 01:35:00	4.06061	4.06009	4.06061	0
2020-04-15 01:40:00	4.0598	4.060014	4.0598	0
2020-04-15 01:45:00	4.0598	4.060019	4.0598	0
2020-04-15 01:50:00	4.05981	4.060025	4.05981	0
2020-04-15 01:55:00	4.05981	4.060031	4.05981	0
2020-04-15 02:00:00	4.05981	4.059954	4.05981	0
2020-04-15 02:05:00	4.05981	4.059959	4.05981	0
2020-04-15 02:10:00	4.0598	4.059963	4.0598	0
2020-04-15 02:15:00	4.0598	4.059884	4.0598	0
2020-04-15 02:20:00	4.0598	4.059885	4.0598	0
2020-04-15 02:25:00	4.05898	4.059722	4.05898	0
2020-04-15 02:30:00	4.0598	4.059722	4.0598	0
2020-04-15 02:35:00	4.0598	4.059722	4.0598	0
2020-04-15 02:40:00	4.05899	4.05964	4.05899	0
2020-04-15 02:45:00	4.05899	4.059558	4.05899	0
2020-04-15 02:50:00	4.0598	4.059557	4.0598	0
2020-04-15 02:55:00	4.0598	4.059556	4.0598	0
2020-04-15 03:00:00	4.05898	4.059474	4.05898	0
2020-04-15 03:05:00	4.05898	4.059392	4.05898	0
2020-04-15 03:10:00	4.05979	4.059391	4.05979	0
2020-04-15 03:15:00	4.0598	4.059473	4.0598	0
2020-04-15 03:20:00	4.0598	4.059473	4.0598	0
2020-04-15 03:25:00	4.05899	4.059392	4.05899	0
2020-04-15 03:30:00	4.05899	4.059392	4.05899	0
2020-04-15 03:35:00	4.0598	4.059473	4.0598	0
2020-04-15 03:40:00	4.05899	4.059392	4.05899	0
2020-04-15 03:45:00	4.0598	4.059392	4.0598	0
2020-04-15 03:50:00	4.0598	4.059474	4.0598	0
2020-04-15 03:55:00	4.05979	4.059555	4.05979	0
2020-04-15 04:00:00	4.05979	4.059555	4.05979	0
2020-04-15 04:05:00	4.05898	4.059473	4.05898	0
2020-04-15 04:10:00	4.0598	4.059473	4.0598	0
2020-04-15 04:15:00	4.0598	4.059554	4.0598	0
2020-04-15 04:20:00	4.0598	4.059635	4.0598	0
2020-04-15 04:25:00	4.05981	4.059636	4.05981	0
2020-04-15 04:30:00	4.059	4.059637	4.059	0
2020-04-15 04:35:00	4.059	4.059557	4.059	0
2020-04-15 04:40:00	4.059	4.059477	4.059	0
2020-04-15 04:45:00	4.05983	4.059481	4.05983	0
2020-04-15 04:50:00	4.05819	4.059321	4.05819	0
2020-04-15 04:55:00	4.05902	4.059325	4.05902	0
2020-04-15 05:00:00	4.059	4.059245	4.059	0
2020-04-15 05:05:00	4.05981	4.059246	4.05981	0
2020-04-15 05:10:00	4.05899	4.059165	4.05899	0
2020-04-15 05:15:00	4.05899	4.059083	4.05899	0
2020-04-15 05:20:00	4.05899	4.059082	4.05899	0
2020-04-15 05:25:00	4.05899	4.059081	4.05899	0
2020-04-15 05:30:00	4.05899	4.05908	4.05899	0
2020-04-15 05:35:00	4.0598	4.059077	4.0598	0
2020-04-15 05:40:00	4.05899	4.059157	4.05899	0
2020-04-15 05:45:00	4.059	4.059155	4.059	0
2020-04-15 05:50:00	4.05819	4.059074	4.05819	0
2020-04-15 05:55:00	4.05983	4.059076	4.05983	0
2020-04-15 06:00:00	4.059	4.059077	4.059	0
2020-04-15 06:05:00	4.06227	4.059405	4.06227	0
2020-04-15 06:10:00	4.06633	4.060139	4.06633	0
2020-04-15 06:15:00	4.06877	4.061117	4.06877	0
2020-04-15 06:20:00	4.06958	4.062176	4.06958	0
2020-04-15 06:25:00	4.06877	4.063073	4.06877	0
2020-04-15 06:30:00	4.06715	4.063889	4.06715	0
2020-04-15 06:35:00	4.06552	4.064541	4.06552	0
2020-04-15 06:40:00	4.06471	4.065193	4.06471	0
2020-04-15 06:45:00	4.06552	4.065762	4.06552	0
2020-04-15 06:50:00	4.05821	4.065683	4.05821	0
2020-04-15 06:55:00	4.05495	4.064951	4.05495	0
2020-04-15 07:00:00	4.05413	4.063731	4.05413	0
2020-04-15 07:05:00	4.05575	4.062429	4.05575	0
2020-04-15 07:10:00	4.05493	4.060964	4.05493	0
2020-04-15 07:15:00	4.05655	4.059742	4.05655	0
2020-04-15 07:20:00	4.05655	4.058682	4.05655	0
2020-04-15 07:25:00	4.05736	4.057866	4.05736	0
2020-04-15 07:30:00	4.05655	4.05705	4.05655	0
2020-04-15 07:35:00	4.05655	4.056153	4.05655	0
2020-04-15 07:40:00	4.05655	4.055987	4.05655	0
2020-04-15 07:45:00	4.05574	4.056066	4.05574	0
2020-04-15 07:50:00	4.05654	4.056307	4.05654	0
2020-04-15 07:55:00	4.05652	4.056384	4.05652	0
2020-04-15 08:00:00	4.05732	4.056623	4.05732	0
2020-04-15 08:05:00	4.05651	4.056619	4.05651	0
2020-04-15 08:10:00	4.05651	4.056615	4.05651	0
2020-04-15 08:15:00	4.05651	4.05653	4.05651	0
2020-04-15 08:20:00	4.05652	4.056527	4.05652	0
2020-04-15 08:25:00	4.05652	4.056524	4.05652	0
2020-04-15 08:30:00	4.05654	4.056523	4.05654	0
2020-04-15 08:35:00	4.05654	4.056603	4.05654	0
2020-04-15 08:40:00	4.05655	4.056604	4.05655	0
2020-04-15 08:45:00	4.05655	4.056607	4.05655	0
2020-04-15 08:50:00	4.05573	4.056448	4.05573	0
2020-04-15 08:55:00	4.05652	4.056449	4.05652	0
2020-04-15 09:00:00	4.05652	4.05645	4.05652	0
2020-04-15 09:05:00	4.05732	4.056531	4.05732	0
2020-04-15 09:10:00	4.05732	4.056611	4.05732	0
2020-04-15 09:15:00	4.05651	4.05661	4.05651	0
2020-04-15 09:20:00	4.05652	4.056608	4.05652	0
2020-04-15 09:25:00	4.05652	4.056606	4.05652	0
2020-04-15 09:30:00	4.05654	4.056605	4.05654	0
2020-04-15 09:35:00	4.05654	4.056604	4.05654	0
2020-04-15 09:40:00	4.05655	4.056686	4.05655	0
2020-04-15 09:45:00	4.05655	4.056689	4.05655	0
2020-04-15 09:50:00	4.05737	4.056774	4.05737	0
2020-04-15 09:55:00	4.05655	4.056697	4.05655	0
2020-04-15 10:00:00	4.05655	4.05662	4.05655	0
2020-04-15 10:05:00	4.05654	4.056623	4.05654	0
2020-04-15 10:10:00	4.05652	4.056623	4.05652	0
2020-04-15 10:15:00	4.0565	4.056621	4.0565	0
2020-04-15 10:20:00	4.05649	4.056616	4.05649	0
2020-04-15 10:25:00	4.05646	4.056608	4.05646	0
2020-04-15 10:30:00	4.05646	4.056599	4.05646	0
2020-04-15 10:35:00	4.05646	4.05659	4.05646	0
2020-04-15 10:40:00	4.05565	4.056418	4.05565	0
2020-04-15 10:45:00	4.05648	4.056411	4.05648	0
2020-04-15 10:50:00	4.05649	4.056405	4.05649	0
2020-04-15 10:55:00	4.05649	4.0564	4.05649	0
2020-04-15 11:00:00	4.05569	4.056317	4.05569	0
2020-04-15 11:05:00	4.0565	4.056317	4.0565	0
2020-04-15 11:10:00	4.05651	4.056319	4.05651	0
2020-04-15 11:15:00	4.05651	4.056324	4.05651	0
2020-04-15 11:20:00	4.05569	4.056247	4.05569	0
2020-04-15 11:25:00	4.05569	4.05617	4.05569	0
2020-04-15 11:30:00	4.05569	4.056174	4.05569	0
2020-04-15 11:35:00	4.05975	4.056501	4.05975	0
2020-04-15 11:40:00	4.0565	4.056502	4.0565	0
2020-04-15 11:45:00	4.0565	4.056503	4.0565	0
2020-04-15 11:50:00	4.0565	4.056584	4.0565	0
2020-04-15 11:55:00	4.05813	4.056747	4.05813	0
2020-04-15 12:00:00	4.06302	4.057398	4.06302	0
2020-04-15 12:05:00	4.05816	4.057563	4.05816	0
2020-04-15 12:10:00	4.05652	4.057646	4.05652	0
2020-04-15 12:15:00	4.05652	4.057729	4.05652	0
2020-04-15 12:20:00	4.05651	4.057811	4.05651	0
2020-04-15 12:25:00	4.05488	4.057324	4.05488	0
2020-04-15 12:30:00	4.05569	4.057243	4.05569	0
2020-04-15 12:35:00	4.0565	4.057243	4.0565	0
2020-04-15 12:40:00	4.05488	4.057081	4.05488	0
2020-04-15 12:45:00	4.0557	4.056838	4.0557	0
2020-04-15 12:50:00	4.05571	4.056107	4.05571	0
2020-04-15 12:55:00	4.05654	4.055945	4.05654	0
2020-04-15 13:00:00	4.05492	4.055785	4.05492	0
2020-04-15 13:05:00	4.05654	4.055787	4.05654	0
2020-04-15 13:10:00	4.05571	4.055707	4.05571	0
2020-04-15 13:15:00	4.0565	4.055869	4.0565	0
2020-04-15 13:20:00	4.05648	4.055948	4.05648	0
2020-04-15 13:25:00	4.05646	4.055944	4.05646	0
2020-04-15 13:30:00	4.05645	4.056101	4.05645	0
2020-04-15 13:35:00	4.05645	4.056176	4.05645	0
2020-04-15 13:40:00	4.05645	4.05625	4.05645	0
2020-04-15 13:45:00	4.05646	4.056242	4.05646	0
2020-04-15 13:50:00	4.05729	4.056479	4.05729	0
2020-04-15 13:55:00	4.05893	4.056718	4.05893	0
2020-04-15 14:00:00	4.05731	4.056878	4.05731	0
2020-04-15 14:05:00	4.0565	4.056878	4.0565	0
2020-04-15 14:10:00	4.05569	4.056799	4.05569	0
2020-04-15 14:15:00	4.0557	4.056723	4.0557	0
2020-04-15 14:20:00	4.0557	4.056648	4.0557	0
2020-04-15 14:25:00	4.05652	4.056655	4.05652	0
2020-04-15 14:30:00	4.05652	4.056662	4.05652	0
2020-04-15 14:35:00	4.05652	4.056668	4.05652	0
2020-04-15 14:40:00	4.05652	4.056591	4.05652	0
2020-04-15 14:45:00	4.05652	4.05635	4.05652	0
2020-04-15 14:50:00	4.05571	4.05619	4.05571	0
2020-04-15 14:55:00	4.05652	4.056192	4.05652	0
2020-04-15 15:00:00	4.05654	4.056277	4.05654	0
2020-04-15 15:05:00	4.05654	4.056361	4.05654	0
2020-04-15 15:10:00	4.05654	4.056445	4.05654	0
2020-04-15 15:15:00	4.05654	4.056447	4.05654	0
2020-04-15 15:20:00	4.05654	4.056449	4.05654	0
2020-04-15 15:25:00	4.05571	4.056368	4.05571	0
2020-04-15 15:30:00	4.05654	4.05637	4.05654	0
2020-04-15 15:35:00	4.05654	4.056372	4.05654	0
2020-04-15 15:40:00	4.05654	4.056455	4.05654	0
2020-04-15 15:45:00	4.05573	4.056376	4.05573	0
2020-04-15 15:50:00	4.05654	4.056376	4.05654	0
2020-04-15 15:55:00	4.05652	4.056374	4.05652	0
2020-04-15 16:00:00	4.05651	4.056371	4.05651	0
2020-04-15 16:05:00	4.05651	4.056368	4.05651	0
2020-04-15 16:10:00	4.05569	4.056283	4.05569	0
2020-04-15 16:15:00	4.05649	4.056361	4.05649	0
2020-04-15 16:20:00	4.05649	4.056356	4.05649	0
2020-04-15 16:25:00	4.05648	4.05635	4.05648	0
2020-04-15 16:30:00	4.05727	4.056423	4.05727	0
2020-04-15 16:35:00	4.05727	4.056577	4.05727	0
2020-04-15 16:40:00	4.05646	4.056569	4.05646	0
2020-04-15 16:45:00	4.05727	4.056644	4.05727	0
2020-04-15 16:50:00	4.05646	4.056639	4.05646	0
2020-04-15 16:55:00	4.05646	4.056634	4.05646	0
2020-04-15 17:00:00	4.05646	4.056711	4.05646	0
2020-04-15 17:05:00	4.05646	4.056708	4.05646	0
2020-04-15 17:10:00	4.05646	4.056705	4.05646	0
2020-04-15 17:15:00	4.05646	4.056703	4.05646	0
2020-04-15 17:20:00	4.05648	4.056624	4.05648	0
2020-04-15 17:25:00	4.0573	4.056627	4.0573	0
2020-04-15 17:30:00	4.0573	4.056711	4.0573	0
2020-04-15 17:35:00	4.05568	4.056552	4.05568	0
2020-04-15 17:40:00	4.05731	4.056637	4.05731	0
2020-04-15 17:45:00	4.05569	4.05656	4.05569	0
2020-04-15 17:50:00	4.05651	4.056565	4.05651	0
2020-04-15 17:55:00	4.05652	4.056571	4.05652	0
2020-04-15 18:00:00	4.05652	4.056577	4.05652	0
2020-04-15 18:05:00	4.05735	4.056666	4.05735	0
2020-04-15 18:10:00	4.05652	4.05667	4.05652	0
2020-04-15 18:15:00	4.05651	4.056591	4.05651	0
2020-04-15 18:20:00	4.05651	4.056512	4.05651	0
2020-04-15 18:25:00	4.0565	4.056594	4.0565	0
2020-04-15 18:30:00	4.05649	4.056512	4.05649	0
2020-04-15 18:35:00	4.05649	4.056592	4.05649	0
2020-04-15 18:40:00	4.0573	4.056671	4.0573	0
2020-04-15 18:45:00	4.05812	4.056831	4.05812	0
2020-04-15 18:50:00	4.05649	4.056828	4.05649	0
2020-04-15 18:55:00	4.05649	4.056742	4.05649	0
2020-04-15 19:00:00	4.05649	4.056739	4.05649	0
2020-04-15 19:05:00	4.05649	4.056737	4.05649	0
2020-04-15 19:10:00	4.05649	4.056735	4.05649	0
2020-04-15 19:15:00	4.05648	4.056733	4.05648	0
2020-04-15 19:20:00	4.05729	4.056813	4.05729	0
2020-04-15 19:25:00	4.05729	4.056893	4.05729	0
2020-04-15 19:30:00	4.05811	4.056974	4.05811	0
2020-04-15 19:35:00	4.05649	4.056811	4.05649	0
2020-04-15 19:40:00	4.05649	4.056811	4.05649	0
2020-04-15 19:45:00	4.0573	4.056892	4.0573	0
2020-04-15 19:50:00	4.0573	4.056973	4.0573	0
2020-04-15 19:55:00	4.0573	4.057054	4.0573	0
2020-04-15 20:00:00	4.05648	4.057053	4.05648	0
2020-04-15 20:05:00	4.05649	4.057054	4.05649	0
2020-04-15 20:10:00	4.0573	4.057055	4.0573	0
2020-04-15 20:15:00	4.0573	4.057056	4.0573	0
2020-04-15 20:20:00	4.05649	4.056894	4.05649	0
2020-04-15 20:25:00	4.05731	4.056976	4.05731	0
2020-04-15 20:30:00	4.05731	4.057058	4.05731	0
2020-04-15 20:35:00	4.05813	4.057141	4.05813	0
2020-04-15 20:40:00	4.05733	4.057144	4.05733	0
2020-04-15 20:45:00	4.05733	4.057147	4.05733	0
2020-04-15 20:50:00	4.05735	4.057234	4.05735	0
2020-04-15 20:55:00	4.05817	4.057402	4.05817	0
2020-04-15 21:00:00	4.05818	4.05749	4.05818	0
2020-04-15 21:05:00	4.05818	4.057578	4.05818	0
2020-04-15 21:10:00	4.05819	4.057748	4.05819	0
2020-04-15 21:15:00	4.05819	4.057836	4.05819	0
2020-04-15 21:20:00	4.05819	4.057924	4.05819	0
2020-04-15 21:25:00	4.05819	4.05793	4.05819	0
2020-04-15 21:30:00	4.05819	4.058016	4.05819	0
2020-04-15 21:35:00	4.05821	4.058104	4.05821	0
2020-04-15 21:40:00	4.05821	4.05819	4.05821	0
2020-04-15 21:45:00	4.05821	4.058194	4.05821	0
2020-04-15 21:50:00	4.05819	4.058195	4.05819	0
2020-04-15 21:55:00	4.05819	4.058196	4.05819	0
2020-04-15 22:00:00	4.05737	4.058114	4.05737	0
2020-04-15 22:05:00	4.05817	4.058112	4.05817	0
2020-04-15 22:10:00	4.05736	4.058029	4.05736	0
2020-04-15 22:15:00	4.05817	4.058027	4.05817	0
2020-04-15 22:20:00	4.05736	4.057944	4.05736	0
2020-04-15 22:25:00	4.05899	4.058022	4.05899	0
2020-04-15 22:30:00	4.05818	4.058019	4.05818	0
2020-04-15 22:35:00	4.05818	4.058016	4.05818	0
2020-04-15 22:40:00	4.05819	4.058016	4.05819	0
2020-04-15 22:45:00	4.05819	4.058016	4.05819	0
2020-04-15 22:50:00	4.059	4.058179	4.059	0
2020-04-15 22:55:00	4.05819	4.058181	4.05819	0
2020-04-15 23:00:00	4.059	4.058345	4.059	0
2020-04-15 23:05:00	4.05818	4.058346	4.05818	0
2020-04-15 23:10:00	4.05899	4.058509	4.05899	0
2020-04-15 23:15:00	4.05817	4.058427	4.05817	0
2020-04-15 23:20:00	4.05817	4.058426	4.05817	0
2020-04-15 23:25:00	4.05816	4.058424	4.05816	0
2020-04-15 23:30:00	4.05815	4.05842	4.05815	0
2020-04-15 23:35:00	4.05813	4.058414	4.05813	0
2020-04-15 23:40:00	4.05812	4.058326	4.05812	0
2020-04-15 23:45:00	4.05812	4.058319	4.05812	0
2020-04-15 23:50:00	4.05813	4.058232	4.05813	0
2020-04-15 23:55:00	4.05813	4.058227	4.05813	0
2020-04-16 00:00:00	4.05815	4.058143	4.05815	0
2020-04-16 00:05:00	4.05816	4.058142	4.05816	0
2020-04-16 00:10:00	4.05816	4.058141	4.05816	0
2020-04-16 00:15:00	4.05898	4.058223	4.05898	0
2020-04-16 00:20:00	4.05818	4.058226	4.05818	0
2020-04-16 00:25:00	4.05818	4.058231	4.05818	0
2020-04-16 00:30:00	4.05819	4.058238	4.05819	0
2020-04-16 00:35:00	4.05819	4.058245	4.05819	0
2020-04-16 00:40:00	4.05818	4.05825	4.05818	0
2020-04-16 00:45:00	4.05899	4.058336	4.05899	0
2020-04-16 00:50:00	4.05897	4.058418	4.05897	0
2020-04-16 00:55:00	4.05815	4.058417	4.05815	0
2020-04-16 01:00:00	4.05815	4.058416	4.05815	0
2020-04-16 01:05:00	4.05896	4.058414	4.05896	0
2020-04-16 01:10:00	4.05815	4.058411	4.05815	0
2020-04-16 01:15:00	4.05813	4.058406	4.05813	0
2020-04-16 01:20:00	4.05813	4.0584	4.05813	0
2020-04-16 01:25:00	4.05812	4.058393	4.05812	0
2020-04-16 01:30:00	4.05893	4.058468	4.05893	0
2020-04-16 01:35:00	4.05892	4.058461	4.05892	0
2020-04-16 01:40:00	4.0581	4.058374	4.0581	0
2020-04-16 01:45:00	4.0581	4.058369	4.0581	0
2020-04-16 01:50:00	4.0581	4.058364	4.0581	0
2020-04-16 01:55:00	4.05811	4.058279	4.05811	0
2020-04-16 02:00:00	4.05812	4.058276	4.05812	0
2020-04-16 02:05:00	4.05894	4.058357	4.05894	0
2020-04-16 02:10:00	4.05815	4.058359	4.05815	0
2020-04-16 02:15:00	4.05816	4.058363	4.05816	0
2020-04-16 02:20:00	4.05816	4.058286	4.05816	0
2020-04-16 02:25:00	4.05816	4.05821	4.05816	0
2020-04-16 02:30:00	4.05897	4.058297	4.05897	0
2020-04-16 02:35:00	4.05816	4.058303	4.05816	0
2020-04-16 02:40:00	4.05816	4.058309	4.05816	0
2020-04-16 02:45:00	4.05817	4.058315	4.05817	0
2020-04-16 02:50:00	4.05898	4.058401	4.05898	0
2020-04-16 02:55:00	4.05817	4.058324	4.05817	0
2020-04-16 03:00:00	4.05818	4.058327	4.05818	0
2020-04-16 03:05:00	4.05818	4.058329	4.05818	0
2020-04-16 03:10:00	4.05818	4.058331	4.05818	0
2020-04-16 03:15:00	4.05737	4.058252	4.05737	0
2020-04-16 03:20:00	4.05819	4.058174	4.05819	0
2020-04-16 03:25:00	4.05818	4.058176	4.05818	0
2020-04-16 03:30:00	4.05817	4.058177	4.05817	0
2020-04-16 03:35:00	4.05817	4.058177	4.05817	0
2020-04-16 03:40:00	4.05817	4.058096	4.05817	0
2020-04-16 03:45:00	4.05816	4.058095	4.05816	0
2020-04-16 03:50:00	4.05816	4.058093	4.05816	0
2020-04-16 03:55:00	4.05815	4.05809	4.05815	0
2020-04-16 04:00:00	4.05815	4.058087	4.05815	0
2020-04-16 04:05:00	4.05816	4.058166	4.05816	0
2020-04-16 04:10:00	4.05816	4.058163	4.05816	0
2020-04-16 04:15:00	4.05817	4.058162	4.05817	0
2020-04-16 04:20:00	4.05817	4.058162	4.05817	0
2020-04-16 04:25:00	4.05818	4.058163	4.05818	0
2020-04-16 04:30:00	4.05818	4.058164	4.05818	0
2020-04-16 04:35:00	4.05818	4.058166	4.05818	0
2020-04-16 04:40:00	4.05819	4.058169	4.05819	0
2020-04-16 04:45:00	4.05819	4.058173	4.05819	0
2020-04-16 04:50:00	4.05819	4.058177	4.05819	0
2020-04-16 04:55:00	4.05817	4.058178	4.05817	0
2020-04-16 05:00:00	4.05816	4.058178	4.05816	0
2020-04-16 05:05:00	4.05813	4.058174	4.05813	0
2020-04-16 05:10:00	4.05812	4.058169	4.05812	0
2020-04-16 05:15:00	4.05811	4.058162	4.05811	0
2020-04-16 05:20:00	4.05811	4.058155	4.05811	0
2020-04-16 05:25:00	4.0573	4.058067	4.0573	0
2020-04-16 05:30:00	4.05812	4.05806	4.05812	0
2020-04-16 05:35:00	4.05813	4.058054	4.05813	0
2020-04-16 05:40:00	4.05815	4.05805	4.05815	0
2020-04-16 05:45:00	4.05816	4.058049	4.05816	0
2020-04-16 05:50:00	4.05817	4.05805	4.05817	0
2020-04-16 05:55:00	4.05736	4.057973	4.05736	0
2020-04-16 06:00:00	4.05899	4.05806	4.05899	0
2020-04-16 06:05:00	4.05818	4.058067	4.05818	0
2020-04-16 06:10:00	4.05819	4.058075	4.05819	0
2020-04-16 06:15:00	4.05738	4.058083	4.05738	0
2020-04-16 06:20:00	4.05819	4.05809	4.05819	0
2020-04-16 06:25:00	4.05738	4.058015	4.05738	0
2020-04-16 06:30:00	4.05819	4.058019	4.05819	0
2020-04-16 06:35:00	4.05821	4.058024	4.05821	0
2020-04-16 06:40:00	4.05821	4.058028	4.05821	0
2020-04-16 06:45:00	4.07122	4.059414	4.07122	0
2020-04-16 06:50:00	4.07447	4.060962	4.07447	0
2020-04-16 06:55:00	4.07203	4.062347	4.07203	0
2020-04-16 07:00:00	4.06958	4.063486	4.06958	0
2020-04-16 07:05:00	4.06877	4.064625	4.06877	0
2020-04-16 07:10:00	4.059	4.064706	4.059	0
2020-04-16 07:15:00	4.05493	4.064461	4.05493	0
2020-04-16 07:20:00	4.05412	4.064054	4.05412	0
2020-04-16 07:25:00	4.05411	4.063644	4.05411	0
2020-04-16 07:30:00	4.0598	4.063803	4.0598	0
2020-04-16 07:35:00	4.06793	4.063474	4.06793	0
2020-04-16 07:40:00	4.06956	4.062983	4.06956	0
2020-04-16 07:45:00	4.06956	4.062736	4.06956	0
2020-04-16 07:50:00	4.06875	4.062653	4.06875	0
2020-04-16 07:55:00	4.06794	4.06257	4.06794	0
2020-04-16 08:00:00	4.06632	4.063302	4.06632	0
2020-04-16 08:05:00	4.06957	4.064766	4.06957	0
2020-04-16 08:10:00	4.06875	4.066229	4.06875	0
2020-04-16 08:15:00	4.06793	4.067611	4.06793	0
2020-04-16 08:20:00	4.07037	4.068668	4.07037	0
2020-04-16 08:25:00	4.06874	4.068749	4.06874	0
2020-04-16 08:30:00	4.06956	4.068749	4.06956	0
2020-04-16 08:35:00	4.06875	4.068668	4.06875	0
2020-04-16 08:40:00	4.07362	4.069155	4.07362	0
2020-04-16 08:45:00	4.07689	4.07005	4.07689	0
2020-04-16 08:50:00	4.08502	4.07192	4.08502	0
2020-04-16 08:55:00	4.08502	4.073465	4.08502	0
2020-04-16 09:00:00	4.08422	4.075012	4.08422	0
2020-04-16 09:05:00	4.08015	4.076234	4.08015	0
2020-04-16 09:10:00	4.07689	4.076886	4.07689	0
2020-04-16 09:15:00	4.07525	4.077537	4.07525	0
2020-04-16 09:20:00	4.07443	4.078024	4.07443	0
2020-04-16 09:25:00	4.07605	4.078754	4.07605	0
2020-04-16 09:30:00	4.07766	4.079158	4.07766	0
2020-04-16 09:35:00	4.07521	4.07899	4.07521	0
2020-04-16 09:40:00	4.0695	4.077438	4.0695	0
2020-04-16 09:45:00	4.06218	4.075154	4.06218	0
2020-04-16 09:50:00	4.06056	4.072788	4.06056	0
2020-04-16 09:55:00	4.06301	4.071074	4.06301	0
2020-04-16 10:00:00	4.05569	4.068954	4.05569	0
2020-04-16 10:05:00	4.04594	4.066023	4.04594	0
2020-04-16 10:10:00	4.04188	4.062768	4.04188	0
2020-04-16 10:15:00	4.0427	4.059433	4.0427	0
2020-04-16 10:20:00	4.0427	4.055937	4.0427	0
2020-04-16 10:25:00	4.04351	4.052767	4.04351	0
2020-04-16 10:30:00	4.04512	4.050329	4.04512	0
2020-04-16 10:35:00	4.04512	4.048623	4.04512	0
2020-04-16 10:40:00	4.04512	4.047079	4.04512	0
2020-04-16 10:45:00	4.04675	4.045453	4.04675	0
2020-04-16 10:50:00	4.04675	4.044559	4.04675	0
2020-04-16 10:55:00	4.04677	4.044642	4.04677	0
2020-04-16 11:00:00	4.04677	4.045131	4.04677	0
2020-04-16 11:05:00	4.0484	4.045701	4.0484	0
2020-04-16 11:10:00	4.04679	4.04611	4.04679	0
2020-04-16 11:15:00	4.04923	4.046682	4.04923	0
2020-04-16 11:20:00	4.04841	4.047011	4.04841	0
2020-04-16 11:25:00	4.04922	4.047421	4.04922	0
2020-04-16 11:30:00	4.04922	4.047831	4.04922	0
2020-04-16 11:35:00	4.05978	4.049134	4.05978	0
2020-04-16 11:40:00	4.05896	4.050355	4.05896	0
2020-04-16 11:45:00	4.05164	4.050842	4.05164	0
2020-04-16 11:50:00	4.05732	4.051897	4.05732	0
2020-04-16 11:55:00	4.0614	4.053197	4.0614	0
2020-04-16 12:00:00	4.06222	4.05474	4.06222	0
2020-04-16 12:05:00	4.05246	4.055063	4.05246	0
2020-04-16 12:10:00	4.04921	4.055143	4.04921	0
2020-04-16 12:15:00	4.0492	4.055141	4.0492	0
2020-04-16 12:20:00	4.04755	4.054974	4.04755	0
2020-04-16 12:25:00	4.04753	4.053749	4.04753	0
2020-04-16 12:30:00	4.04914	4.052767	4.04914	0
2020-04-16 12:35:00	4.0483	4.052433	4.0483	0
2020-04-16 12:40:00	4.04911	4.051612	4.04911	0
2020-04-16 12:45:00	4.04911	4.050383	4.04911	0
2020-04-16 12:50:00	4.0483	4.048991	4.0483	0
2020-04-16 12:55:00	4.04912	4.048657	4.04912	0
2020-04-16 13:00:00	4.04914	4.04865	4.04914	0
2020-04-16 13:05:00	4.04996	4.048726	4.04996	0
2020-04-16 13:10:00	4.04997	4.048968	4.04997	0
2020-04-16 13:15:00	4.0516	4.049375	4.0516	0
2020-04-16 13:20:00	4.05162	4.049623	4.05162	0
2020-04-16 13:25:00	4.05163	4.049956	4.05163	0
2020-04-16 13:30:00	4.05082	4.050127	4.05082	0
2020-04-16 13:35:00	4.05245	4.050461	4.05245	0
2020-04-16 13:40:00	4.05165	4.050796	4.05165	0
2020-04-16 13:45:00	4.05165	4.051049	4.05165	0
2020-04-16 13:50:00	4.05166	4.051301	4.05166	0
2020-04-16 13:55:00	4.05247	4.051552	4.05247	0
2020-04-16 14:00:00	4.05247	4.051802	4.05247	0
2020-04-16 14:05:00	4.05328	4.05197	4.05328	0
2020-04-16 14:10:00	4.05246	4.052054	4.05246	0
2020-04-16 14:15:00	4.05327	4.052218	4.05327	0
2020-04-16 14:20:00	4.05245	4.052381	4.05245	0
2020-04-16 14:25:00	4.05326	4.052462	4.05326	0
2020-04-16 14:30:00	4.05245	4.052542	4.05245	0
2020-04-16 14:35:00	4.05245	4.052622	4.05245	0
2020-04-16 14:40:00	4.05326	4.052782	4.05326	0
2020-04-16 14:45:00	4.05326	4.052861	4.05326	0
2020-04-16 14:50:00	4.05326	4.05294	4.05326	0
2020-04-16 14:55:00	4.05406	4.053018	4.05406	0
2020-04-16 15:00:00	4.05322	4.053094	4.05322	0
2020-04-16 15:05:00	4.0532	4.053087	4.0532	0
2020-04-16 15:10:00	4.05317	4.053159	4.05317	0
2020-04-16 15:15:00	4.05395	4.053228	4.05395	0
2020-04-16 15:20:00	4.05473	4.053456	4.05473	0
2020-04-16 15:25:00	4.05389	4.0536	4.05389	0
2020-04-16 15:30:00	4.0547	4.053744	4.0547	0
2020-04-16 15:35:00	4.05308	4.053726	4.05308	0
2020-04-16 15:40:00	4.05553	4.053953	4.05553	0
2020-04-16 15:45:00	4.05475	4.054022	4.05475	0
2020-04-16 15:50:00	4.05396	4.054096	4.05396	0
2020-04-16 15:55:00	4.05562	4.054338	4.05562	0
2020-04-16 16:00:00	4.05483	4.054504	4.05483	0
2020-04-16 16:05:00	4.05486	4.054595	4.05486	0
2020-04-16 16:10:00	4.05487	4.054609	4.05487	0
2020-04-16 16:15:00	4.0557	4.05479	4.0557	0
2020-04-16 16:20:00	4.0549	4.05481	4.0549	0
2020-04-16 16:25:00	4.05573	4.055075	4.05573	0
2020-04-16 16:30:00	4.05493	4.055015	4.05493	0
2020-04-16 16:35:00	4.05493	4.055033	4.05493	0
2020-04-16 16:40:00	4.05493	4.05513	4.05493	0
2020-04-16 16:45:00	4.05655	4.055223	4.05655	0
2020-04-16 16:50:00	4.05573	4.055313	4.05573	0
2020-04-16 16:55:00	4.05573	4.0554	4.05573	0
2020-04-16 17:00:00	4.05573	4.055486	4.05573	0
2020-04-16 17:05:00	4.05492	4.055408	4.05492	0
2020-04-16 17:10:00	4.05574	4.055492	4.05574	0
2020-04-16 17:15:00	4.05573	4.055492	4.05573	0
2020-04-16 17:20:00	4.05571	4.05557	4.05571	0
2020-04-16 17:25:00	4.05489	4.055566	4.05489	0
2020-04-16 17:30:00	4.05651	4.055724	4.05651	0
2020-04-16 17:35:00	4.05488	4.055557	4.05488	0
2020-04-16 17:40:00	4.0565	4.055634	4.0565	0
2020-04-16 17:45:00	4.05569	4.05563	4.05569	0
2020-04-16 17:50:00	4.05651	4.055708	4.05651	0
2020-04-16 17:55:00	4.05569	4.055785	4.05569	0
2020-04-16 18:00:00	4.05569	4.05578	4.05569	0
2020-04-16 18:05:00	4.05569	4.055776	4.05569	0
2020-04-16 18:10:00	4.05569	4.055774	4.05569	0
2020-04-16 18:15:00	4.0565	4.055935	4.0565	0
2020-04-16 18:20:00	4.0565	4.055934	4.0565	0
2020-04-16 18:25:00	4.0565	4.056096	4.0565	0
2020-04-16 18:30:00	4.0557	4.056016	4.0557	0
2020-04-16 18:35:00	4.05652	4.056099	4.05652	0
2020-04-16 18:40:00	4.05652	4.0561	4.05652	0
2020-04-16 18:45:00	4.05652	4.056183	4.05652	0
2020-04-16 18:50:00	4.05652	4.056266	4.05652	0
2020-04-16 18:55:00	4.05652	4.056349	4.05652	0
2020-04-16 19:00:00	4.05652	4.056432	4.05652	0
2020-04-16 19:05:00	4.05654	4.056436	4.05654	0
2020-04-16 19:10:00	4.05654	4.05644	4.05654	0
2020-04-16 19:15:00	4.05654	4.056444	4.05654	0
2020-04-16 19:20:00	4.05654	4.056528	4.05654	0
2020-04-16 19:25:00	4.05652	4.056528	4.05652	0
2020-04-16 19:30:00	4.05651	4.056527	4.05651	0
2020-04-16 19:35:00	4.05649	4.056524	4.05649	0
2020-04-16 19:40:00	4.05648	4.05652	4.05648	0
2020-04-16 19:45:00	4.05646	4.056514	4.05646	0
2020-04-16 19:50:00	4.05808	4.05667	4.05808	0
2020-04-16 19:55:00	4.05727	4.056743	4.05727	0
2020-04-16 20:00:00	4.05808	4.056897	4.05808	0
2020-04-16 20:05:00	4.05648	4.056891	4.05648	0
2020-04-16 20:10:00	4.05811	4.057048	4.05811	0
2020-04-16 20:15:00	4.05649	4.057045	4.05649	0
2020-04-16 20:20:00	4.05649	4.057043	4.05649	0
2020-04-16 20:25:00	4.05649	4.057043	4.05649	0
2020-04-16 20:30:00	4.0581	4.057205	4.0581	0
2020-04-16 20:35:00	4.05646	4.057205	4.05646	0
2020-04-16 20:40:00	4.05727	4.057124	4.05727	0
2020-04-16 20:45:00	4.05726	4.057123	4.05726	0
2020-04-16 20:50:00	4.05725	4.05704	4.05725	0
2020-04-16 20:55:00	4.05643	4.057035	4.05643	0
2020-04-16 21:00:00	4.05722	4.056946	4.05722	0
2020-04-16 21:05:00	4.05803	4.0571	4.05803	0
2020-04-16 21:10:00	4.05802	4.057253	4.05802	0
2020-04-16 21:15:00	4.05802	4.057406	4.05802	0
2020-04-16 21:20:00	4.05721	4.057317	4.05721	0
2020-04-16 21:25:00	4.0564	4.057311	4.0564	0
2020-04-16 21:30:00	4.05641	4.057225	4.05641	0
2020-04-16 21:35:00	4.05724	4.057223	4.05724	0
2020-04-16 21:40:00	4.05806	4.057304	4.05806	0
2020-04-16 21:45:00	4.05808	4.057469	4.05808	0
2020-04-16 21:50:00	4.05729	4.057476	4.05729	0
2020-04-16 21:55:00	4.05729	4.057402	4.05729	0
2020-04-16 22:00:00	4.0573	4.05733	4.0573	0
2020-04-16 22:05:00	4.05812	4.05734	4.05812	0
2020-04-16 22:10:00	4.05731	4.05735	4.05731	0
2020-04-16 22:15:00	4.05651	4.057361	4.05651	0
2020-04-16 22:20:00	4.05815	4.057535	4.05815	0
2020-04-16 22:25:00	4.05816	4.057627	4.05816	0
2020-04-16 22:30:00	4.05654	4.057475	4.05654	0
2020-04-16 22:35:00	4.05817	4.057484	4.05817	0
2020-04-16 22:40:00	4.05736	4.057491	4.05736	0
2020-04-16 22:45:00	4.05898	4.05766	4.05898	0
2020-04-16 22:50:00	4.05735	4.057665	4.05735	0
2020-04-16 22:55:00	4.05816	4.057669	4.05816	0
2020-04-16 23:00:00	4.05652	4.05759	4.05652	0
2020-04-16 23:05:00	4.05813	4.057752	4.05813	0
2020-04-16 23:10:00	4.05649	4.057586	4.05649	0
2020-04-16 23:15:00	4.0581	4.05758	4.0581	0
2020-04-16 23:20:00	4.05808	4.057734	4.05808	0
2020-04-16 23:25:00	4.05807	4.057724	4.05807	0
2020-04-16 23:30:00	4.05807	4.057795	4.05807	0
2020-04-16 23:35:00	4.05726	4.057623	4.05726	0
2020-04-16 23:40:00	4.05727	4.057615	4.05727	0
2020-04-16 23:45:00	4.0581	4.057609	4.0581	0
2020-04-16 23:50:00	4.05811	4.057768	4.05811	0
2020-04-16 23:55:00	4.05812	4.057767	4.05812	0
2020-04-17 00:00:00	4.05812	4.05793	4.05812	0
2020-04-17 00:05:00	4.05811	4.057931	4.05811	0
2020-04-17 00:10:00	4.05811	4.057934	4.05811	0
2020-04-17 00:15:00	4.05892	4.058019	4.05892	0
2020-04-17 00:20:00	4.0581	4.058022	4.0581	0
2020-04-17 00:25:00	4.0581	4.058106	4.0581	0
2020-04-17 00:30:00	4.0581	4.058189	4.0581	0
2020-04-17 00:35:00	4.0581	4.058189	4.0581	0
2020-04-17 00:40:00	4.0581	4.058188	4.0581	0
2020-04-17 00:45:00	4.05811	4.058187	4.05811	0
2020-04-17 00:50:00	4.0581	4.058185	4.0581	0
2020-04-17 00:55:00	4.0581	4.058184	4.0581	0
2020-04-17 01:00:00	4.05808	4.058181	4.05808	0
2020-04-17 01:05:00	4.05889	4.058178	4.05889	0
2020-04-17 01:10:00	4.05888	4.058256	4.05888	0
2020-04-17 01:15:00	4.05806	4.058252	4.05806	0
2020-04-17 01:20:00	4.05806	4.058248	4.05806	0
2020-04-17 01:25:00	4.05805	4.058243	4.05805	0
2020-04-17 01:30:00	4.05803	4.058236	4.05803	0
2020-04-17 01:35:00	4.05802	4.058227	4.05802	0
2020-04-17 01:40:00	4.05883	4.0583	4.05883	0
2020-04-17 01:45:00	4.05883	4.058373	4.05883	0
2020-04-17 01:50:00	4.05803	4.058368	4.05803	0
2020-04-17 01:55:00	4.05806	4.058285	4.05806	0
2020-04-17 02:00:00	4.05807	4.058204	4.05807	0
2020-04-17 02:05:00	4.05891	4.058289	4.05891	0
2020-04-17 02:10:00	4.0581	4.058293	4.0581	0
2020-04-17 02:15:00	4.05811	4.058299	4.05811	0
2020-04-17 02:20:00	4.0581	4.058306	4.0581	0
2020-04-17 02:25:00	4.0581	4.058314	4.0581	0
2020-04-17 02:30:00	4.05891	4.058322	4.05891	0
2020-04-17 02:35:00	4.05889	4.058328	4.05889	0
2020-04-17 02:40:00	4.05807	4.058332	4.05807	0
2020-04-17 02:45:00	4.05888	4.058414	4.05888	0
2020-04-17 02:50:00	4.05888	4.058495	4.05888	0
2020-04-17 02:55:00	4.05888	4.058492	4.05888	0
2020-04-17 03:00:00	4.05888	4.05857	4.05888	0
2020-04-17 03:05:00	4.05727	4.058486	4.05727	0
2020-04-17 03:10:00	4.0581	4.058486	4.0581	0
2020-04-17 03:15:00	4.05811	4.058487	4.05811	0
2020-04-17 03:20:00	4.05813	4.058409	4.05813	0
2020-04-17 03:25:00	4.05896	4.058416	4.05896	0
2020-04-17 03:30:00	4.05897	4.058506	4.05897	0
2020-04-17 03:35:00	4.05817	4.058435	4.05817	0
2020-04-17 03:40:00	4.05655	4.058202	4.05655	0
2020-04-17 03:45:00	4.05899	4.058213	4.05899	0
2020-04-17 03:50:00	4.05818	4.058143	4.05818	0
2020-04-17 03:55:00	4.05818	4.058234	4.05818	0
2020-04-17 04:00:00	4.05817	4.058241	4.05817	0
2020-04-17 04:05:00	4.05898	4.058328	4.05898	0
2020-04-17 04:10:00	4.05736	4.058251	4.05736	0
2020-04-17 04:15:00	4.05979	4.058334	4.05979	0
2020-04-17 04:20:00	4.05897	4.058334	4.05897	0
2020-04-17 04:25:00	4.05897	4.058414	4.05897	0
2020-04-17 04:30:00	4.05815	4.058574	4.05815	0
2020-04-17 04:35:00	4.05894	4.058569	4.05894	0
2020-04-17 04:40:00	4.05812	4.058563	4.05812	0
2020-04-17 04:45:00	4.0581	4.058555	4.0581	0
2020-04-17 04:50:00	4.05889	4.058627	4.05889	0
2020-04-17 04:55:00	4.05806	4.058535	4.05806	0
2020-04-17 05:00:00	4.05806	4.058605	4.05806	0
2020-04-17 05:05:00	4.05887	4.058513	4.05887	0
2020-04-17 05:10:00	4.05886	4.058502	4.05886	0
2020-04-17 05:15:00	4.05886	4.058491	4.05886	0
2020-04-17 05:20:00	4.05886	4.058562	4.05886	0
2020-04-17 05:25:00	4.05722	4.05839	4.05722	0
2020-04-17 05:30:00	4.05805	4.058383	4.05805	0
2020-04-17 05:35:00	4.05805	4.058378	4.05805	0
2020-04-17 05:40:00	4.05886	4.058375	4.05886	0
2020-04-17 05:45:00	4.05886	4.058455	4.05886	0
2020-04-17 05:50:00	4.05806	4.058455	4.05806	0
2020-04-17 05:55:00	4.05806	4.058374	4.05806	0
2020-04-17 06:00:00	4.05806	4.058294	4.05806	0
2020-04-17 06:05:00	4.05888	4.058296	4.05888	0
2020-04-17 06:10:00	4.05889	4.058299	4.05889	0
2020-04-17 06:15:00	4.05889	4.058466	4.05889	0
2020-04-17 06:20:00	4.06297	4.058958	4.06297	0
2020-04-17 06:25:00	4.06949	4.060102	4.06949	0
2020-04-17 06:30:00	4.06866	4.061082	4.06866	0
2020-04-17 06:35:00	4.06949	4.062145	4.06949	0
2020-04-17 06:40:00	4.0703	4.063369	4.0703	0
2020-04-17 06:45:00	4.07109	4.064672	4.07109	0
2020-04-17 06:50:00	4.07027	4.065893	4.07027	0
2020-04-17 06:55:00	4.06945	4.06695	4.06945	0
2020-04-17 07:00:00	4.06863	4.067924	4.06863	0
2020-04-17 07:05:00	4.06617	4.068652	4.06617	0
2020-04-17 07:10:00	4.05886	4.068241	4.05886	0
2020-04-17 07:15:00	4.05641	4.066933	4.05641	0
2020-04-17 07:20:00	4.05562	4.065629	4.05562	0
2020-04-17 07:25:00	4.05563	4.064243	4.05563	0
2020-04-17 07:30:00	4.05564	4.062777	4.05564	0
2020-04-17 07:35:00	4.05567	4.061235	4.05567	0
2020-04-17 07:40:00	4.05649	4.059857	4.05649	0
2020-04-17 07:45:00	4.05651	4.058563	4.05651	0
2020-04-17 07:50:00	4.05652	4.057352	4.05652	0
2020-04-17 07:55:00	4.05571	4.056306	4.05571	0
2020-04-17 08:00:00	4.05652	4.056072	4.05652	0
2020-04-17 08:05:00	4.05651	4.056082	4.05651	0
2020-04-17 08:10:00	4.05649	4.056169	4.05649	0
2020-04-17 08:15:00	4.05648	4.056254	4.05648	0
2020-04-17 08:20:00	4.05645	4.056335	4.05645	0
2020-04-17 08:25:00	4.05644	4.056412	4.05644	0
2020-04-17 08:30:00	4.05643	4.056406	4.05643	0
2020-04-17 08:35:00	4.05641	4.056396	4.05641	0
2020-04-17 08:40:00	4.0564	4.056384	4.0564	0
2020-04-17 08:45:00	4.05721	4.056534	4.05721	0
2020-04-17 08:50:00	4.0564	4.056522	4.0564	0
2020-04-17 08:55:00	4.05724	4.056595	4.05724	0
2020-04-17 09:00:00	4.05725	4.056671	4.05725	0
2020-04-17 09:05:00	4.05645	4.056668	4.05645	0
2020-04-17 09:10:00	4.05646	4.056669	4.05646	0
2020-04-17 09:15:00	4.05729	4.056754	4.05729	0
2020-04-17 09:20:00	4.05729	4.05684	4.05729	0
2020-04-17 09:25:00	4.05727	4.056926	4.05727	0
2020-04-17 09:30:00	4.05646	4.056932	4.05646	0
2020-04-17 09:35:00	4.05646	4.056857	4.05646	0
2020-04-17 09:40:00	4.05646	4.056863	4.05646	0
2020-04-17 09:45:00	4.05727	4.056866	4.05727	0
2020-04-17 09:50:00	4.05646	4.056787	4.05646	0
2020-04-17 09:55:00	4.05807	4.056949	4.05807	0
2020-04-17 10:00:00	4.05641	4.056944	4.05641	0
2020-04-17 10:05:00	4.0564	4.056855	4.0564	0
2020-04-17 10:10:00	4.05639	4.056765	4.05639	0
2020-04-17 10:15:00	4.05639	4.056677	4.05639	0
2020-04-17 10:20:00	4.05639	4.05667	4.05639	0
2020-04-17 10:25:00	4.0564	4.056664	4.0564	0
2020-04-17 10:30:00	4.05641	4.056659	4.05641	0
2020-04-17 10:35:00	4.05643	4.056575	4.05643	0
2020-04-17 10:40:00	4.05644	4.056573	4.05644	0
2020-04-17 10:45:00	4.05644	4.05641	4.05644	0
2020-04-17 10:50:00	4.05644	4.056413	4.05644	0
2020-04-17 10:55:00	4.05644	4.056417	4.05644	0
2020-04-17 11:00:00	4.05644	4.056422	4.05644	0
2020-04-17 11:05:00	4.05644	4.056427	4.05644	0
2020-04-17 11:10:00	4.05643	4.056431	4.05643	0
2020-04-17 11:15:00	4.0556	4.056351	4.0556	0
2020-04-17 11:20:00	4.05641	4.056351	4.05641	0
2020-04-17 11:25:00	4.0564	4.056348	4.0564	0
2020-04-17 11:30:00	4.0564	4.056344	4.0564	0
2020-04-17 11:35:00	4.05641	4.056341	4.05641	0
2020-04-17 11:40:00	4.05643	4.05634	4.05643	0
2020-04-17 11:45:00	4.05644	4.05634	4.05644	0
2020-04-17 11:50:00	4.05646	4.056342	4.05646	0
2020-04-17 11:55:00	4.05648	4.056346	4.05648	0
2020-04-17 12:00:00	4.05646	4.056349	4.05646	0
2020-04-17 12:05:00	4.05646	4.056435	4.05646	0
2020-04-17 12:10:00	4.06458	4.057252	4.06458	0
2020-04-17 12:15:00	4.05969	4.057581	4.05969	0
2020-04-17 12:20:00	4.05725	4.057666	4.05725	0
2020-04-17 12:25:00	4.05644	4.057669	4.05644	0
2020-04-17 12:30:00	4.05644	4.05767	4.05644	0
2020-04-17 12:35:00	4.05645	4.057671	4.05645	0
2020-04-17 12:40:00	4.05564	4.057589	4.05564	0
2020-04-17 12:45:00	4.05646	4.057587	4.05646	0
2020-04-17 12:50:00	4.05648	4.057589	4.05648	0
2020-04-17 12:55:00	4.05649	4.057592	4.05649	0
2020-04-17 13:00:00	4.05568	4.056702	4.05568	0
2020-04-17 13:05:00	4.05488	4.056221	4.05488	0
2020-04-17 13:10:00	4.05245	4.055741	4.05245	0
2020-04-17 13:15:00	4.05327	4.055424	4.05327	0
2020-04-17 13:20:00	4.05003	4.054783	4.05003	0
2020-04-17 13:25:00	4.05166	4.054304	4.05166	0
2020-04-17 13:30:00	4.05246	4.053986	4.05246	0
2020-04-17 13:35:00	4.05163	4.053503	4.05163	0
2020-04-17 13:40:00	4.05159	4.053014	4.05159	0
2020-04-17 13:45:00	4.05157	4.052522	4.05157	0
2020-04-17 13:50:00	4.05153	4.052107	4.05153	0
2020-04-17 13:55:00	4.05231	4.05185	4.05231	0
2020-04-17 14:00:00	4.0531	4.051915	4.0531	0
2020-04-17 14:05:00	4.05634	4.052222	4.05634	0
2020-04-17 14:10:00	4.05633	4.052852	4.05633	0
2020-04-17 14:15:00	4.05633	4.053319	4.05633	0
2020-04-17 14:20:00	4.05876	4.053949	4.05876	0
2020-04-17 14:25:00	4.05713	4.054499	4.05713	0
2020-04-17 14:30:00	4.06363	4.055703	4.06363	0
2020-04-17 14:35:00	4.07584	4.05813	4.07584	0
2020-04-17 14:40:00	4.06528	4.059505	4.06528	0
2020-04-17 14:45:00	4.05961	4.060235	4.05961	0
2020-04-17 14:50:00	4.05881	4.060806	4.05881	0
2020-04-17 14:55:00	4.05801	4.060973	4.05801	0
2020-04-17 15:00:00	4.05803	4.061143	4.05803	0
2020-04-17 15:05:00	4.05884	4.061394	4.05884	0
2020-04-17 15:10:00	4.05886	4.061404	4.05886	0
2020-04-17 15:15:00	4.05886	4.061577	4.05886	0
2020-04-17 15:20:00	4.05803	4.061017	4.05803	0
2020-04-17 15:25:00	4.05884	4.059317	4.05884	0
2020-04-17 15:30:00	4.05884	4.058673	4.05884	0
2020-04-17 15:35:00	4.05967	4.058679	4.05967	0
2020-04-17 15:40:00	4.05967	4.058765	4.05967	0
2020-04-17 15:45:00	4.05884	4.058848	4.05884	0
2020-04-17 15:50:00	4.05883	4.058928	4.05883	0
2020-04-17 15:55:00	4.05964	4.059008	4.05964	0
2020-04-17 16:00:00	4.05881	4.059003	4.05881	0
2020-04-17 16:05:00	4.05959	4.059076	4.05959	0
2020-04-17 16:10:00	4.05958	4.059231	4.05958	0
2020-04-17 16:15:00	4.05958	4.059305	4.05958	0
2020-04-17 16:20:00	4.05957	4.059378	4.05957	0
2020-04-17 16:25:00	4.05957	4.059368	4.05957	0
2020-04-17 16:30:00	4.05957	4.059358	4.05957	0
2020-04-17 16:35:00	4.05957	4.059431	4.05957	0
2020-04-17 16:40:00	4.05958	4.059506	4.05958	0
2020-04-17 16:45:00	4.05958	4.0595	4.05958	0
2020-04-17 16:50:00	4.05959	4.059578	4.05959	0
2020-04-17 16:55:00	4.05961	4.05958	4.05961	0
2020-04-17 17:00:00	4.05962	4.059584	4.05962	0
2020-04-17 17:05:00	4.06044	4.05967	4.06044	0
2020-04-17 17:10:00	4.05963	4.059676	4.05963	0
2020-04-17 17:15:00	4.05963	4.059682	4.05963	0
2020-04-17 17:20:00	4.05964	4.059689	4.05964	0
2020-04-17 17:25:00	4.05965	4.059697	4.05965	0
2020-04-17 17:30:00	4.06049	4.059788	4.06049	0
2020-04-17 17:35:00	4.0605	4.05988	4.0605	0
2020-04-17 17:40:00	4.06051	4.059972	4.06051	0
2020-04-17 17:45:00	4.05972	4.059983	4.05972	0
2020-04-17 17:50:00	4.05972	4.059993	4.05972	0
2020-04-17 17:55:00	4.05972	4.059921	4.05972	0
2020-04-17 18:00:00	4.06053	4.060011	4.06053	0
2020-04-17 18:05:00	4.0597	4.060018	4.0597	0
2020-04-17 18:10:00	4.05969	4.060023	4.05969	0
2020-04-17 18:15:00	4.05968	4.060026	4.05968	0
2020-04-17 18:20:00	4.06049	4.060026	4.06049	0
2020-04-17 18:25:00	4.06049	4.060025	4.06049	0
2020-04-17 18:30:00	4.0605	4.060024	4.0605	0
2020-04-17 18:35:00	4.06051	4.060103	4.06051	0
2020-04-17 18:40:00	4.06053	4.060184	4.06053	0
2020-04-17 18:45:00	4.06053	4.060265	4.06053	0
2020-04-17 18:50:00	4.06135	4.060347	4.06135	0
2020-04-17 18:55:00	4.05973	4.06035	4.05973	0
2020-04-17 19:00:00	4.06054	4.060435	4.06054	0
2020-04-17 19:05:00	4.06053	4.06052	4.06053	0
2020-04-17 19:10:00	4.06053	4.060524	4.06053	0
2020-04-17 19:15:00	4.06051	4.060526	4.06051	0
2020-04-17 19:20:00	4.06131	4.060607	4.06131	0
2020-04-17 19:25:00	4.05967	4.060523	4.05967	0
2020-04-17 19:30:00	4.05967	4.060437	4.05967	0
2020-04-17 19:35:00	4.06048	4.060432	4.06048	0
2020-04-17 19:40:00	4.0613	4.060427	4.0613	0
2020-04-17 19:45:00	4.05968	4.060422	4.05968	0
2020-04-17 19:50:00	4.06131	4.060499	4.06131	0
2020-04-17 19:55:00	4.0605	4.060496	4.0605	0
2020-04-17 20:00:00	4.06131	4.060574	4.06131	0
2020-04-17 20:05:00	4.05969	4.060492	4.05969	0
2020-04-17 20:10:00	4.06294	4.060655	4.06294	0
2020-04-17 20:15:00	4.0605	4.060738	4.0605	0
2020-04-17 20:20:00	4.06212	4.060983	4.06212	0
2020-04-17 20:25:00	4.0613	4.061065	4.0613	0
2020-04-17 20:30:00	4.06129	4.061064	4.06129	0
2020-04-17 20:35:00	4.06126	4.061222	4.06126	0
2020-04-17 20:40:00	4.06125	4.061216	4.06125	0
2020-04-17 20:45:00	4.06205	4.061371	4.06205	0
2020-04-17 20:50:00	4.06124	4.061364	4.06124	0
2020-04-17 20:55:00	4.06286	4.061681	4.06286	0
2020-04-17 21:00:00	4.06043	4.06143	4.06043	0
2020-04-17 21:05:00	4.06125	4.061505	4.06125	0
2020-04-17 21:10:00	4.06043	4.061336	4.06043	0
2020-04-17 21:15:00	4.06124	4.06133	4.06124	0
2020-04-17 21:20:00	4.06125	4.061326	4.06125	0
2020-04-17 21:25:00	4.06288	4.061488	4.06288	0
2020-04-17 21:30:00	4.06128	4.061491	4.06128	0
2020-04-17 21:35:00	4.06291	4.061577	4.06291	0
2020-04-17 21:40:00	4.06048	4.061501	4.06048	0
2020-04-17 21:45:00	4.06129	4.061344	4.06129	0
2020-04-17 21:50:00	4.06129	4.06143	4.06129	0
2020-04-17 21:55:00	4.06211	4.061516	4.06211	0
2020-04-17 22:00:00	4.06211	4.061684	4.06211	0
2020-04-17 22:05:00	4.06212	4.061772	4.06212	0
2020-04-17 22:10:00	4.06131	4.061778	4.06131	0
2020-04-17 22:15:00	4.06296	4.061786	4.06296	0
2020-04-17 22:20:00	4.06215	4.061873	4.06215	0
2020-04-17 22:25:00	4.06215	4.061797	4.06215	0
2020-04-17 22:30:00	4.06215	4.061964	4.06215	0
2020-04-17 22:35:00	4.06296	4.062131	4.06296	0
2020-04-17 22:40:00	4.06213	4.062215	4.06213	0
2020-04-17 22:45:00	4.06293	4.062297	4.06293	0
2020-04-17 22:50:00	4.06211	4.062297	4.06211	0
2020-04-17 22:55:00	4.06292	4.062377	4.06292	0
2020-04-17 23:00:00	4.0621	4.062456	4.0621	0
2020-04-17 23:05:00	4.06211	4.062371	4.06211	0
2020-04-17 23:10:00	4.06293	4.062449	4.06293	0
2020-04-17 23:15:00	4.06213	4.062447	4.06213	0
2020-04-17 23:20:00	4.06132	4.062364	4.06132	0
2020-04-17 23:25:00	4.06297	4.062365	4.06297	0
2020-04-17 23:30:00	4.06297	4.062449	4.06297	0
2020-04-17 23:35:00	4.06298	4.062454	4.06298	0
2020-04-17 23:40:00	4.06217	4.06246	4.06217	0
2020-04-17 23:45:00	4.06298	4.062466	4.06298	0
2020-04-17 23:50:00	4.06216	4.062472	4.06216	0
2020-04-17 23:55:00	4.06296	4.062557	4.06296	0
2020-04-18 00:00:00	4.06213	4.062477	4.06213	0
2020-04-18 00:05:00	4.06293	4.062557	4.06293	0
2020-04-18 00:10:00	4.0613	4.062555	4.0613	0
2020-04-18 00:15:00	4.06291	4.062549	4.06291	0
2020-04-18 00:20:00	4.06289	4.062541	4.06289	0
2020-04-18 00:25:00	4.06288	4.062531	4.06288	0
2020-04-18 00:30:00	4.06287	4.062601	4.06287	0
2020-04-18 00:35:00	4.06287	4.06259	4.06287	0
2020-04-18 00:40:00	4.06206	4.06258	4.06206	0
2020-04-18 00:45:00	4.06288	4.062572	4.06288	0
2020-04-18 00:50:00	4.06207	4.062566	4.06207	0
2020-04-18 00:55:00	4.06289	4.062562	4.06289	0
2020-04-18 01:00:00	4.06288	4.06272	4.06288	0
2020-04-18 01:05:00	4.06289	4.062718	4.06289	0
2020-04-18 01:10:00	4.06208	4.062637	4.06208	0
2020-04-18 01:15:00	4.06291	4.06264	4.06291	0
2020-04-18 01:20:00	4.06291	4.062644	4.06291	0
2020-04-18 01:25:00	4.06292	4.062649	4.06292	0
2020-04-18 01:30:00	4.06293	4.062736	4.06293	0
2020-04-18 01:35:00	4.06293	4.062741	4.06293	0
2020-04-18 01:40:00	4.06212	4.062746	4.06212	0
2020-04-18 01:45:00	4.06212	4.062669	4.06212	0
2020-04-18 01:50:00	4.06213	4.062594	4.06213	0
2020-04-18 01:55:00	4.06134	4.062439	4.06134	0
2020-04-18 02:00:00	4.06216	4.062447	4.06216	0
2020-04-18 02:05:00	4.06298	4.062454	4.06298	0
2020-04-18 02:10:00	4.06298	4.062461	4.06298	0
2020-04-18 02:15:00	4.06217	4.062386	4.06217	0
2020-04-18 02:20:00	4.06298	4.062391	4.06298	0
2020-04-18 02:25:00	4.06298	4.062396	4.06298	0
2020-04-18 02:30:00	4.06298	4.062482	4.06298	0
2020-04-18 02:35:00	4.06298	4.062568	4.06298	0
2020-04-18 02:40:00	4.06298	4.062653	4.06298	0
2020-04-18 02:45:00	4.06297	4.062816	4.06297	0
2020-04-18 02:50:00	4.06298	4.062898	4.06298	0
2020-04-18 02:55:00	4.06298	4.062898	4.06298	0
2020-04-18 03:00:00	4.06299	4.062899	4.06299	0
2020-04-18 03:05:00	4.06299	4.062981	4.06299	0
2020-04-18 03:10:00	4.06301	4.062984	4.06301	0
2020-04-18 03:15:00	4.06302	4.062988	4.06302	0
2020-04-18 03:20:00	4.06303	4.062993	4.06303	0
2020-04-18 03:25:00	4.06222	4.062917	4.06222	0
2020-04-18 03:30:00	4.06303	4.062922	4.06303	0
2020-04-18 03:35:00	4.06302	4.062927	4.06302	0
2020-04-18 03:40:00	4.06301	4.06293	4.06301	0
2020-04-18 03:45:00	4.06301	4.062933	4.06301	0
2020-04-18 03:50:00	4.06299	4.062933	4.06299	0
2020-04-18 03:55:00	4.06298	4.062932	4.06298	0
2020-04-18 04:00:00	4.06298	4.062929	4.06298	0
2020-04-18 04:05:00	4.06298	4.062925	4.06298	0
2020-04-18 04:10:00	4.06298	4.06292	4.06298	0
2020-04-18 04:15:00	4.06298	4.062996	4.06298	0
2020-04-18 04:20:00	4.06298	4.062991	4.06298	0
2020-04-18 04:25:00	4.06298	4.062987	4.06298	0
2020-04-18 04:30:00	4.06299	4.062985	4.06299	0
2020-04-18 04:35:00	4.06299	4.062983	4.06299	0
2020-04-18 04:40:00	4.06299	4.062983	4.06299	0
2020-04-18 04:45:00	4.06299	4.062984	4.06299	0
2020-04-18 04:50:00	4.06218	4.062904	4.06218	0
2020-04-18 04:55:00	4.06299	4.062905	4.06299	0
2020-04-18 05:00:00	4.06299	4.062906	4.06299	0
2020-04-18 05:05:00	4.06299	4.062907	4.06299	0
2020-04-18 05:10:00	4.06299	4.062908	4.06299	0
2020-04-18 05:15:00	4.06299	4.062909	4.06299	0
2020-04-18 05:20:00	4.06297	4.062907	4.06297	0
2020-04-18 05:25:00	4.06294	4.062902	4.06294	0
2020-04-18 05:30:00	4.06291	4.062894	4.06291	0
2020-04-18 05:35:00	4.06287	4.062882	4.06287	0
2020-04-18 05:40:00	4.06285	4.062949	4.06285	0
2020-04-18 05:45:00	4.06282	4.062932	4.06282	0
2020-04-18 05:50:00	4.06282	4.062915	4.06282	0
2020-04-18 05:55:00	4.06281	4.062897	4.06281	0
2020-04-18 06:00:00	4.06281	4.062879	4.06281	0
2020-04-18 06:05:00	4.06282	4.062862	4.06282	0
2020-04-18 06:10:00	4.06282	4.062847	4.06282	0
2020-04-18 06:15:00	4.06283	4.062836	4.06283	0
2020-04-18 06:20:00	4.06283	4.062828	4.06283	0
2020-04-18 06:25:00	4.06285	4.062826	4.06285	0
2020-04-18 06:30:00	4.06286	4.062827	4.06286	0
2020-04-18 06:35:00	4.06286	4.062831	4.06286	0
2020-04-18 06:40:00	4.06286	4.062835	4.06286	0
2020-04-18 06:45:00	4.06287	4.062841	4.06287	0
2020-04-18 06:50:00	4.06288	4.062848	4.06288	0
2020-04-18 06:55:00	4.06288	4.062854	4.06288	0
2020-04-18 07:00:00	4.06289	4.062861	4.06289	0
2020-04-18 07:05:00	4.06289	4.062867	4.06289	0
2020-04-18 07:10:00	4.06289	4.062873	4.06289	0
2020-04-18 07:15:00	4.06289	4.062877	4.06289	0
2020-04-18 07:20:00	4.06291	4.062882	4.06291	0
2020-04-18 07:25:00	4.06292	4.062888	4.06292	0
2020-04-18 07:30:00	4.06294	4.062896	4.06294	0
2020-04-18 07:35:00	4.06296	4.062905	4.06296	0
2020-04-18 07:40:00	4.06298	4.062915	4.06298	0
2020-04-18 07:45:00	4.06299	4.062926	4.06299	0
2020-04-18 07:50:00	4.06302	4.062939	4.06302	0
2020-04-18 07:55:00	4.06303	4.062953	4.06303	0
2020-04-18 08:00:00	4.06303	4.062967	4.06303	0
2020-04-18 08:05:00	4.06303	4.062981	4.06303	0
2020-04-18 08:10:00	4.06302	4.062992	4.06302	0
2020-04-18 08:15:00	4.06302	4.063002	4.06302	0
2020-04-18 08:20:00	4.06301	4.063009	4.06301	0
2020-04-18 08:25:00	4.06301	4.063014	4.06301	0
2020-04-18 08:30:00	4.06302	4.063018	4.06302	0
2020-04-18 08:35:00	4.06302	4.063021	4.06302	0
2020-04-18 08:40:00	4.06302	4.063021	4.06302	0
2020-04-18 08:45:00	4.06302	4.06302	4.06302	0
2020-04-18 08:50:00	4.06302	4.063019	4.06302	0
2020-04-18 08:55:00	4.06302	4.063018	4.06302	0
2020-04-18 09:00:00	4.06303	4.063019	4.06303	0
2020-04-18 09:05:00	4.06303	4.06302	4.06303	0
2020-04-18 09:10:00	4.06303	4.063022	4.06303	0
2020-04-18 09:15:00	4.06303	4.063024	4.06303	0
2020-04-18 09:20:00	4.06303	4.063025	4.06303	0
2020-04-18 09:25:00	4.06303	4.063026	4.06303	0
2020-04-18 09:30:00	4.06302	4.063026	4.06302	0
2020-04-18 09:35:00	4.0622	4.062944	4.0622	0
2020-04-18 09:40:00	4.06299	4.062941	4.06299	0
2020-04-18 09:45:00	4.06218	4.062857	4.06218	0
2020-04-18 09:50:00	4.06299	4.062853	4.06299	0
2020-04-18 09:55:00	4.06299	4.062849	4.06299	0
2020-04-18 10:00:00	4.06301	4.062847	4.06301	0
2020-04-18 10:05:00	4.06301	4.062845	4.06301	0
2020-04-18 10:10:00	4.06299	4.062841	4.06299	0
2020-04-18 10:15:00	4.06298	4.062836	4.06298	0
2020-04-18 10:20:00	4.06296	4.06283	4.06296	0
2020-04-18 10:25:00	4.06293	4.062903	4.06293	0
2020-04-18 10:30:00	4.06129	4.062733	4.06129	0
2020-04-18 10:35:00	4.0621	4.062725	4.0621	0
2020-04-18 10:40:00	4.06292	4.062718	4.06292	0
2020-04-18 10:45:00	4.06211	4.06263	4.06211	0
2020-04-18 10:50:00	4.06294	4.062623	4.06294	0
2020-04-18 10:55:00	4.06296	4.062618	4.06296	0
2020-04-18 11:00:00	4.06296	4.062615	4.06296	0
2020-04-18 11:05:00	4.06296	4.062613	4.06296	0
2020-04-18 11:10:00	4.06296	4.062613	4.06296	0
2020-04-18 11:15:00	4.06296	4.062616	4.06296	0
2020-04-18 11:20:00	4.06213	4.0627	4.06213	0
2020-04-18 11:25:00	4.06294	4.062784	4.06294	0
2020-04-18 11:30:00	4.06296	4.062788	4.06296	0
2020-04-18 11:35:00	4.06296	4.062873	4.06296	0
2020-04-18 11:40:00	4.06297	4.062876	4.06297	0
2020-04-18 11:45:00	4.06297	4.062877	4.06297	0
2020-04-18 11:50:00	4.06297	4.062878	4.06297	0
2020-04-18 11:55:00	4.06296	4.062878	4.06296	0
2020-04-18 12:00:00	4.06296	4.062878	4.06296	0
2020-04-18 12:05:00	4.06294	4.062876	4.06294	0
2020-04-18 12:10:00	4.06294	4.062957	4.06294	0
2020-04-18 12:15:00	4.06296	4.062959	4.06296	0
2020-04-18 12:20:00	4.06213	4.062876	4.06213	0
2020-04-18 12:25:00	4.06294	4.062874	4.06294	0
2020-04-18 12:30:00	4.06293	4.06287	4.06293	0
2020-04-18 12:35:00	4.06292	4.062865	4.06292	0
2020-04-18 12:40:00	4.06291	4.062859	4.06291	0
2020-04-18 12:45:00	4.06292	4.062855	4.06292	0
2020-04-18 12:50:00	4.06292	4.062851	4.06292	0
2020-04-18 12:55:00	4.06294	4.062851	4.06294	0
2020-04-18 13:00:00	4.06296	4.062853	4.06296	0
2020-04-18 13:05:00	4.06379	4.062936	4.06379	0
2020-04-18 13:10:00	4.06299	4.063022	4.06299	0
2020-04-18 13:15:00	4.0638	4.063108	4.0638	0
2020-04-18 13:20:00	4.0638	4.063195	4.0638	0
2020-04-18 13:25:00	4.06461	4.063364	4.06461	0
2020-04-18 13:30:00	4.06299	4.063372	4.06299	0
2020-04-18 13:35:00	4.0638	4.06346	4.0638	0
2020-04-18 13:40:00	4.06301	4.063469	4.06301	0
2020-04-18 13:45:00	4.06301	4.063476	4.06301	0
2020-04-18 13:50:00	4.06302	4.063482	4.06302	0
2020-04-18 13:55:00	4.06302	4.063405	4.06302	0
2020-04-18 14:00:00	4.06299	4.063405	4.06299	0
2020-04-18 14:05:00	4.06298	4.063323	4.06298	0
2020-04-18 14:10:00	4.06296	4.063239	4.06296	0
2020-04-18 14:15:00	4.06294	4.063072	4.06294	0
2020-04-18 14:20:00	4.06374	4.063147	4.06374	0
2020-04-18 14:25:00	4.06373	4.06314	4.06373	0
2020-04-18 14:30:00	4.06453	4.063292	4.06453	0
2020-04-18 14:35:00	4.0637	4.063361	4.0637	0
2020-04-18 14:40:00	4.06289	4.063348	4.06289	0
2020-04-18 14:45:00	4.06372	4.063418	4.06372	0
2020-04-18 14:50:00	4.06292	4.063411	4.06292	0
2020-04-18 14:55:00	4.06293	4.063406	4.06293	0
2020-04-18 15:00:00	4.06375	4.063485	4.06375	0
2020-04-18 15:05:00	4.06293	4.063484	4.06293	0
2020-04-18 15:10:00	4.06293	4.063403	4.06293	0
2020-04-18 15:15:00	4.06293	4.063323	4.06293	0
2020-04-18 15:20:00	4.06537	4.063407	4.06537	0
2020-04-18 15:25:00	4.06294	4.063331	4.06294	0
2020-04-18 15:30:00	4.06378	4.06342	4.06378	0
2020-04-18 15:35:00	4.06379	4.063427	4.06379	0
2020-04-18 15:40:00	4.0638	4.063515	4.0638	0
2020-04-18 15:45:00	4.0638	4.063602	4.0638	0
2020-04-18 15:50:00	4.06382	4.063609	4.06382	0
2020-04-18 15:55:00	4.06299	4.063615	4.06299	0
2020-04-18 16:00:00	4.06461	4.063783	4.06461	0
2020-04-18 16:05:00	4.06298	4.063788	4.06298	0
2020-04-18 16:10:00	4.06378	4.063629	4.06378	0
2020-04-18 16:15:00	4.06293	4.063628	4.06293	0
2020-04-18 16:20:00	4.06454	4.063704	4.06454	0
2020-04-18 16:25:00	4.06372	4.063697	4.06372	0
2020-04-18 16:30:00	4.06453	4.06377	4.06453	0
2020-04-18 16:35:00	4.06453	4.063843	4.06453	0
2020-04-18 16:40:00	4.06453	4.063914	4.06453	0
2020-04-18 16:45:00	4.0637	4.063985	4.0637	0
2020-04-18 16:50:00	4.06452	4.063976	4.06452	0
2020-04-18 16:55:00	4.06369	4.064047	4.06369	0
2020-04-18 17:00:00	4.06369	4.064038	4.06369	0
2020-04-18 17:05:00	4.06287	4.064032	4.06287	0
2020-04-18 17:10:00	4.0645	4.064028	4.0645	0
2020-04-18 17:15:00	4.06368	4.064024	4.06368	0
2020-04-18 17:20:00	4.06286	4.063857	4.06286	0
2020-04-18 17:25:00	4.06449	4.063853	4.06449	0
2020-04-18 17:30:00	4.06367	4.063767	4.06367	0
2020-04-18 17:35:00	4.06367	4.063764	4.06367	0
2020-04-18 17:40:00	4.06368	4.06368	4.06368	0
2020-04-18 17:45:00	4.06369	4.06368	4.06369	0
2020-04-18 17:50:00	4.06369	4.06368	4.06369	0
2020-04-18 17:55:00	4.0645	4.063843	4.0645	0
2020-04-18 18:00:00	4.0645	4.063843	4.0645	0
2020-04-18 18:05:00	4.06531	4.064006	4.06531	0
2020-04-18 18:10:00	4.06449	4.064169	4.06449	0
2020-04-18 18:15:00	4.0653	4.06425	4.0653	0
2020-04-18 18:20:00	4.06286	4.064169	4.06286	0
2020-04-18 18:25:00	4.06287	4.064089	4.06287	0
2020-04-18 18:30:00	4.0645	4.064171	4.0645	0
2020-04-18 18:35:00	4.06452	4.064254	4.06452	0
2020-04-18 18:40:00	4.06373	4.064258	4.06373	0
2020-04-18 18:45:00	4.06536	4.064344	4.06536	0
2020-04-18 18:50:00	4.06537	4.064431	4.06537	0
2020-04-18 18:55:00	4.06537	4.064437	4.06537	0
2020-04-18 19:00:00	4.06539	4.064527	4.06539	0
2020-04-18 19:05:00	4.06539	4.064536	4.06539	0
2020-04-18 19:10:00	4.06458	4.064708	4.06458	0
2020-04-18 19:15:00	4.06621	4.065042	4.06621	0
2020-04-18 19:20:00	4.06459	4.065051	4.06459	0
2020-04-18 19:25:00	4.06378	4.064977	4.06378	0
2020-04-18 19:30:00	4.06378	4.064982	4.06378	0
2020-04-18 19:35:00	4.06621	4.065067	4.06621	0
2020-04-18 19:40:00	4.06459	4.064989	4.06459	0
2020-04-18 19:45:00	4.06539	4.064991	4.06539	0
2020-04-18 19:50:00	4.06537	4.064989	4.06537	0
2020-04-18 19:55:00	4.06535	4.064985	4.06535	0
2020-04-18 20:00:00	4.06534	4.065061	4.06534	0
2020-04-18 20:05:00	4.06533	4.064973	4.06533	0
2020-04-18 20:10:00	4.06452	4.064966	4.06452	0
2020-04-18 20:15:00	4.06534	4.065122	4.06534	0
2020-04-18 20:20:00	4.06535	4.065279	4.06535	0
2020-04-18 20:25:00	4.06536	4.065194	4.06536	0
2020-04-18 20:30:00	4.06456	4.065191	4.06456	0
2020-04-18 20:35:00	4.06539	4.065191	4.06539	0
2020-04-18 20:40:00	4.06537	4.065191	4.06537	0
2020-04-18 20:45:00	4.06618	4.065274	4.06618	0
2020-04-18 20:50:00	4.06537	4.065277	4.06537	0
2020-04-18 20:55:00	4.06536	4.06528	4.06536	0
2020-04-18 21:00:00	4.06618	4.065446	4.06618	0
2020-04-18 21:05:00	4.06618	4.06553	4.06618	0
2020-04-18 21:10:00	4.06618	4.065613	4.06618	0
2020-04-18 21:15:00	4.06536	4.065613	4.06536	0
2020-04-18 21:20:00	4.06535	4.065692	4.06535	0
2020-04-18 21:25:00	4.06533	4.065686	4.06533	0
2020-04-18 21:30:00	4.06531	4.06568	4.06531	0
2020-04-18 21:35:00	4.06611	4.065673	4.06611	0
2020-04-18 21:40:00	4.0653	4.065666	4.0653	0
2020-04-18 21:45:00	4.0653	4.06566	4.0653	0
2020-04-18 21:50:00	4.06531	4.065573	4.06531	0
2020-04-18 21:55:00	4.06612	4.065567	4.06612	0
2020-04-18 22:00:00	4.06612	4.065561	4.06612	0
2020-04-18 22:05:00	4.0661	4.065635	4.0661	0
2020-04-18 22:10:00	4.06609	4.065709	4.06609	0
2020-04-18 22:15:00	4.06607	4.065783	4.06607	0
2020-04-18 22:20:00	4.06607	4.065859	4.06607	0
2020-04-18 22:25:00	4.06607	4.065855	4.06607	0
2020-04-18 22:30:00	4.06607	4.065932	4.06607	0
2020-04-18 22:35:00	4.06607	4.066009	4.06607	0
2020-04-18 22:40:00	4.06607	4.066085	4.06607	0
2020-04-18 22:45:00	4.0669	4.066163	4.0669	0
2020-04-18 22:50:00	4.0661	4.066161	4.0661	0
2020-04-18 22:55:00	4.0661	4.066161	4.0661	0
2020-04-18 23:00:00	4.06611	4.066163	4.06611	0
2020-04-18 23:05:00	4.06612	4.066168	4.06612	0
2020-04-18 23:10:00	4.06615	4.066176	4.06615	0
2020-04-18 23:15:00	4.06616	4.066185	4.06616	0
2020-04-18 23:20:00	4.06618	4.066196	4.06618	0
2020-04-18 23:25:00	4.06617	4.066206	4.06617	0
2020-04-18 23:30:00	4.06616	4.066215	4.06616	0
2020-04-18 23:35:00	4.06778	4.066303	4.06778	0
2020-04-18 23:40:00	4.06615	4.066308	4.06615	0
2020-04-18 23:45:00	4.06614	4.066312	4.06614	0
2020-04-18 23:50:00	4.06614	4.066315	4.06614	0
2020-04-18 23:55:00	4.06614	4.066317	4.06614	0
2020-04-19 00:00:00	4.06696	4.066398	4.06696	0
2020-04-19 00:05:00	4.06616	4.066398	4.06616	0
2020-04-19 00:10:00	4.06616	4.066396	4.06616	0
2020-04-19 00:15:00	4.06617	4.066396	4.06617	0
2020-04-19 00:20:00	4.06698	4.066478	4.06698	0
2020-04-19 00:25:00	4.06617	4.066317	4.06617	0
2020-04-19 00:30:00	4.06698	4.0664	4.06698	0
2020-04-19 00:35:00	4.06617	4.066403	4.06617	0
2020-04-19 00:40:00	4.06698	4.066487	4.06698	0
2020-04-19 00:45:00	4.06698	4.066571	4.06698	0
2020-04-19 00:50:00	4.06698	4.066573	4.06698	0
2020-04-19 00:55:00	4.06698	4.066655	4.06698	0
2020-04-19 01:00:00	4.0678	4.066819	4.0678	0
2020-04-19 01:05:00	4.06699	4.066901	4.06699	0
2020-04-19 01:10:00	4.06783	4.066986	4.06783	0
2020-04-19 01:15:00	4.06702	4.067071	4.06702	0
2020-04-19 01:20:00	4.06703	4.067076	4.06703	0
2020-04-19 01:25:00	4.06703	4.067162	4.06703	0
2020-04-19 01:30:00	4.06784	4.067248	4.06784	0
2020-04-19 01:35:00	4.06704	4.067254	4.06704	0
2020-04-19 01:40:00	4.06785	4.067341	4.06785	0
2020-04-19 01:45:00	4.06622	4.067265	4.06622	0
2020-04-19 01:50:00	4.06703	4.067188	4.06703	0
2020-04-19 01:55:00	4.06703	4.067192	4.06703	0
2020-04-19 02:00:00	4.06701	4.06711	4.06701	0
2020-04-19 02:05:00	4.06861	4.067269	4.06861	0
2020-04-19 02:10:00	4.06697	4.067263	4.06697	0
2020-04-19 02:15:00	4.06858	4.067418	4.06858	0
2020-04-19 02:20:00	4.06695	4.067329	4.06695	0
2020-04-19 02:25:00	4.06857	4.067482	4.06857	0
2020-04-19 02:30:00	4.06855	4.067552	4.06855	0
2020-04-19 02:35:00	4.06938	4.067868	4.06938	0
2020-04-19 02:40:00	4.06695	4.06786	4.06695	0
2020-04-19 02:45:00	4.06939	4.068096	4.06939	0
2020-04-19 02:50:00	4.06696	4.068091	4.06696	0
2020-04-19 02:55:00	4.06778	4.068008	4.06778	0
2020-04-19 03:00:00	4.0686	4.068171	4.0686	0
2020-04-19 03:05:00	4.06944	4.068257	4.06944	0
2020-04-19 03:10:00	4.06783	4.068345	4.06783	0
2020-04-19 03:15:00	4.06784	4.068272	4.06784	0
2020-04-19 03:20:00	4.06787	4.068204	4.06787	0
2020-04-19 03:25:00	4.06868	4.068134	4.06868	0
2020-04-19 03:30:00	4.06868	4.068307	4.06868	0
2020-04-19 03:35:00	4.06946	4.068314	4.06946	0
2020-04-19 03:40:00	4.06863	4.068481	4.06863	0
2020-04-19 03:45:00	4.06859	4.068562	4.06859	0
2020-04-19 03:50:00	4.06939	4.068641	4.06939	0
2020-04-19 03:55:00	4.06936	4.068633	4.06936	0
2020-04-19 04:00:00	4.06855	4.068705	4.06855	0
2020-04-19 04:05:00	4.06855	4.068776	4.06855	0
2020-04-19 04:10:00	4.06855	4.068844	4.06855	0
2020-04-19 04:15:00	4.06855	4.068831	4.06855	0
2020-04-19 04:20:00	4.06855	4.068818	4.06855	0
2020-04-19 04:25:00	4.06936	4.068808	4.06936	0
2020-04-19 04:30:00	4.06855	4.0688	4.06855	0
2020-04-19 04:35:00	4.06855	4.068796	4.06855	0
2020-04-19 04:40:00	4.06857	4.068714	4.06857	0
2020-04-19 04:45:00	4.06858	4.068636	4.06858	0
2020-04-19 04:50:00	4.0694	4.068721	4.0694	0
2020-04-19 04:55:00	4.0694	4.068806	4.0694	0
2020-04-19 05:00:00	4.0694	4.068891	4.0694	0
2020-04-19 05:05:00	4.06859	4.068895	4.06859	0
2020-04-19 05:10:00	4.06941	4.068981	4.06941	0
2020-04-19 05:15:00	4.06941	4.068986	4.06941	0
2020-04-19 05:20:00	4.0686	4.068991	4.0686	0
2020-04-19 05:25:00	4.06942	4.069078	4.06942	0
2020-04-19 05:30:00	4.06861	4.069082	4.06861	0
2020-04-19 05:35:00	4.06779	4.069003	4.06779	0
2020-04-19 05:40:00	4.06859	4.068922	4.06859	0
2020-04-19 05:45:00	4.06858	4.06884	4.06858	0
2020-04-19 05:50:00	4.06773	4.068673	4.06773	0
2020-04-19 05:55:00	4.06853	4.068667	4.06853	0
2020-04-19 06:00:00	4.06853	4.068579	4.06853	0
2020-04-19 06:05:00	4.06933	4.068571	4.06933	0
2020-04-19 06:10:00	4.06852	4.068563	4.06852	0
2020-04-19 06:15:00	4.06933	4.068554	4.06933	0
2020-04-19 06:20:00	4.06931	4.068624	4.06931	0
2020-04-19 06:25:00	4.06931	4.068776	4.06931	0
2020-04-19 06:30:00	4.06849	4.068766	4.06849	0
2020-04-19 06:35:00	4.0693	4.068838	4.0693	0
2020-04-19 06:40:00	4.06849	4.068914	4.06849	0
2020-04-19 06:45:00	4.0693	4.068991	4.0693	0
2020-04-19 06:50:00	4.0693	4.069068	4.0693	0
2020-04-19 06:55:00	4.06931	4.069066	4.06931	0
2020-04-19 07:00:00	4.06931	4.069145	4.06931	0
2020-04-19 07:05:00	4.06852	4.069064	4.06852	0
2020-04-19 07:10:00	4.06934	4.069067	4.06934	0
2020-04-19 07:15:00	4.07097	4.069233	4.07097	0
2020-04-19 07:20:00	4.06853	4.069237	4.06853	0
2020-04-19 07:25:00	4.06934	4.069241	4.06934	0
2020-04-19 07:30:00	4.06853	4.069245	4.06853	0
2020-04-19 07:35:00	4.06934	4.069249	4.06934	0
2020-04-19 07:40:00	4.06854	4.069173	4.06854	0
2020-04-19 07:45:00	4.06936	4.069178	4.06936	0
2020-04-19 07:50:00	4.06939	4.069186	4.06939	0
2020-04-19 07:55:00	4.06939	4.069273	4.06939	0
2020-04-19 08:00:00	4.06939	4.069278	4.06939	0
2020-04-19 08:05:00	4.06939	4.06912	4.06939	0
2020-04-19 08:10:00	4.06939	4.069206	4.06939	0
2020-04-19 08:15:00	4.06938	4.06921	4.06938	0
2020-04-19 08:20:00	4.06938	4.069295	4.06938	0
2020-04-19 08:25:00	4.06936	4.069297	4.06936	0
2020-04-19 08:30:00	4.06935	4.069378	4.06935	0
2020-04-19 08:35:00	4.07097	4.069539	4.07097	0
2020-04-19 08:40:00	4.06934	4.069534	4.06934	0
2020-04-19 08:45:00	4.06934	4.069529	4.06934	0
2020-04-19 08:50:00	4.06936	4.069526	4.06936	0
2020-04-19 08:55:00	4.07019	4.069606	4.07019	0
2020-04-19 09:00:00	4.06939	4.069606	4.06939	0
2020-04-19 09:05:00	4.07103	4.069771	4.07103	0
2020-04-19 09:10:00	4.06859	4.069692	4.06859	0
2020-04-19 09:15:00	4.07102	4.069858	4.07102	0
2020-04-19 09:20:00	4.06939	4.069862	4.06939	0
2020-04-19 09:25:00	4.07019	4.069784	4.07019	0
2020-04-19 09:30:00	4.06936	4.069786	4.06936	0
2020-04-19 09:35:00	4.06936	4.069788	4.06936	0
2020-04-19 09:40:00	4.0702	4.069872	4.0702	0
2020-04-19 09:45:00	4.0694	4.069793	4.0694	0
2020-04-19 09:50:00	4.06941	4.069795	4.06941	0
2020-04-19 09:55:00	4.0686	4.069552	4.0686	0
2020-04-19 10:00:00	4.06942	4.069635	4.06942	0
2020-04-19 10:05:00	4.06942	4.069475	4.06942	0
2020-04-19 10:10:00	4.07106	4.069642	4.07106	0
2020-04-19 10:15:00	4.06942	4.069565	4.06942	0
2020-04-19 10:20:00	4.06942	4.069571	4.06942	0
2020-04-19 10:25:00	4.06942	4.069577	4.06942	0
2020-04-19 10:30:00	4.07023	4.06958	4.07023	0
2020-04-19 10:35:00	4.06942	4.069582	4.06942	0
2020-04-19 10:40:00	4.06942	4.069583	4.06942	0
2020-04-19 10:45:00	4.07106	4.069829	4.07106	0
2020-04-19 10:50:00	4.06944	4.069831	4.06944	0
2020-04-19 10:55:00	4.07026	4.069915	4.07026	0
2020-04-19 11:00:00	4.06945	4.069754	4.06945	0
2020-04-19 11:05:00	4.06945	4.069757	4.06945	0
2020-04-19 11:10:00	4.06944	4.069759	4.06944	0
2020-04-19 11:15:00	4.06942	4.069759	4.06942	0
2020-04-19 11:20:00	4.0694	4.069676	4.0694	0
2020-04-19 11:25:00	4.06939	4.069673	4.06939	0
2020-04-19 11:30:00	4.06938	4.069669	4.06938	0
2020-04-19 11:35:00	4.07019	4.069582	4.07019	0
2020-04-19 11:40:00	4.07019	4.069657	4.07019	0
2020-04-19 11:45:00	4.0702	4.069651	4.0702	0
2020-04-19 11:50:00	4.06939	4.069645	4.06939	0
2020-04-19 11:55:00	4.07102	4.069802	4.07102	0
2020-04-19 12:00:00	4.06938	4.069796	4.06938	0
2020-04-19 12:05:00	4.07017	4.069871	4.07017	0
2020-04-19 12:10:00	4.07097	4.070028	4.07097	0
2020-04-19 12:15:00	4.07096	4.070185	4.07096	0
2020-04-19 12:20:00	4.06933	4.07018	4.06933	0
2020-04-19 12:25:00	4.07096	4.070257	4.07096	0
2020-04-19 12:30:00	4.07015	4.070253	4.07015	0
2020-04-19 12:35:00	4.07098	4.070331	4.07098	0
2020-04-19 12:40:00	4.06936	4.070328	4.06936	0
2020-04-19 12:45:00	4.07098	4.070324	4.07098	0
2020-04-19 12:50:00	4.07016	4.070402	4.07016	0
2020-04-19 12:55:00	4.07014	4.070399	4.07014	0
2020-04-19 13:00:00	4.07011	4.070313	4.07011	0
2020-04-19 13:05:00	4.07009	4.070226	4.07009	0
2020-04-19 13:10:00	4.07008	4.070301	4.07008	0
2020-04-19 13:15:00	4.07089	4.070294	4.07089	0
2020-04-19 13:20:00	4.07008	4.070287	4.07008	0
2020-04-19 13:25:00	4.07089	4.070278	4.07089	0
2020-04-19 13:30:00	4.07009	4.070351	4.07009	0
2020-04-19 13:35:00	4.0701	4.070263	4.0701	0
2020-04-19 13:40:00	4.07011	4.070258	4.07011	0
2020-04-19 13:45:00	4.07095	4.070339	4.07095	0
2020-04-19 13:50:00	4.07097	4.070425	4.07097	0
2020-04-19 13:55:00	4.07017	4.070433	4.07017	0
2020-04-19 14:00:00	4.06939	4.070364	4.06939	0
2020-04-19 14:05:00	4.06939	4.070214	4.06939	0
2020-04-19 14:10:00	4.0694	4.070146	4.0694	0
2020-04-19 14:15:00	4.07021	4.070078	4.07021	0
2020-04-19 14:20:00	4.07022	4.070091	4.07022	0
2020-04-19 14:25:00	4.07023	4.070104	4.07023	0
2020-04-19 14:30:00	4.07025	4.070118	4.07025	0
2020-04-19 14:35:00	4.07107	4.07013	4.07107	0
2020-04-19 14:40:00	4.0719	4.070223	4.0719	0
2020-04-19 14:45:00	4.07028	4.070234	4.07028	0
2020-04-19 14:50:00	4.07111	4.070406	4.07111	0
2020-04-19 14:55:00	4.07112	4.070579	4.07112	0
2020-04-19 15:00:00	4.07031	4.07067	4.07031	0
2020-04-19 15:05:00	4.07112	4.070761	4.07112	0
2020-04-19 15:10:00	4.06949	4.070688	4.06949	0
2020-04-19 15:15:00	4.0703	4.070695	4.0703	0
2020-04-19 15:20:00	4.06949	4.070619	4.06949	0
2020-04-19 15:25:00	4.07112	4.070624	4.07112	0
2020-04-19 15:30:00	4.07112	4.070546	4.07112	0
2020-04-19 15:35:00	4.07112	4.07063	4.07112	0
2020-04-19 15:40:00	4.07031	4.07055	4.07031	0
2020-04-19 15:45:00	4.07112	4.07055	4.07112	0
2020-04-19 15:50:00	4.07111	4.07063	4.07111	0
2020-04-19 15:55:00	4.07108	4.070626	4.07108	0
2020-04-19 16:00:00	4.06944	4.070621	4.06944	0
2020-04-19 16:05:00	4.07104	4.070695	4.07104	0
2020-04-19 16:10:00	4.07102	4.070848	4.07102	0
2020-04-19 16:15:00	4.07101	4.070837	4.07101	0
2020-04-19 16:20:00	4.07182	4.070907	4.07182	0
2020-04-19 16:25:00	4.07019	4.070814	4.07019	0
2020-04-19 16:30:00	4.071	4.070883	4.071	0
2020-04-19 16:35:00	4.07101	4.070872	4.07101	0
2020-04-19 16:40:00	4.07021	4.070782	4.07021	0
2020-04-19 16:45:00	4.07103	4.070777	4.07103	0
2020-04-19 16:50:00	4.07104	4.070937	4.07104	0
2020-04-19 16:55:00	4.07104	4.070937	4.07104	0
2020-04-19 17:00:00	4.07023	4.070858	4.07023	0
2020-04-19 17:05:00	4.07106	4.070863	4.07106	0
2020-04-19 17:10:00	4.07106	4.070787	4.07106	0
2020-04-19 17:15:00	4.07025	4.070793	4.07025	0
2020-04-19 17:20:00	4.07025	4.070718	4.07025	0
2020-04-19 17:25:00	4.07106	4.070723	4.07106	0
2020-04-19 17:30:00	4.07104	4.070806	4.07104	0
2020-04-19 17:35:00	4.07102	4.070805	4.07102	0
2020-04-19 17:40:00	4.07098	4.070799	4.07098	0
2020-04-19 17:45:00	4.07014	4.070709	4.07014	0
2020-04-19 17:50:00	4.0693	4.070616	4.0693	0
2020-04-19 17:55:00	4.07172	4.070682	4.07172	0
2020-04-19 18:00:00	4.0701	4.070586	4.0701	0
2020-04-19 18:05:00	4.0709	4.070651	4.0709	0
2020-04-19 18:10:00	4.0709	4.070716	4.0709	0
2020-04-19 18:15:00	4.0709	4.0707	4.0709	0
2020-04-19 18:20:00	4.07172	4.070768	4.07172	0
2020-04-19 18:25:00	4.07092	4.070758	4.07092	0
2020-04-19 18:30:00	4.07095	4.070755	4.07095	0
2020-04-19 18:35:00	4.07096	4.070837	4.07096	0
2020-04-19 18:40:00	4.07016	4.070923	4.07016	0
2020-04-19 18:45:00	4.07016	4.070767	4.07016	0
2020-04-19 18:50:00	4.07016	4.070773	4.07016	0
2020-04-19 18:55:00	4.07097	4.07078	4.07097	0
2020-04-19 19:00:00	4.07096	4.070786	4.07096	0
2020-04-19 19:05:00	4.07015	4.070711	4.07015	0
2020-04-19 19:10:00	4.07015	4.070554	4.07015	0
2020-04-19 19:15:00	4.07178	4.07064	4.07178	0
2020-04-19 19:20:00	4.07097	4.070642	4.07097	0
2020-04-19 19:25:00	4.07178	4.070724	4.07178	0
2020-04-19 19:30:00	4.06933	4.070641	4.06933	0
2020-04-19 19:35:00	4.07176	4.070801	4.07176	0
2020-04-19 19:40:00	4.07093	4.070878	4.07093	0
2020-04-19 19:45:00	4.07173	4.070954	4.07173	0
2020-04-19 19:50:00	4.06929	4.070787	4.06929	0
2020-04-19 19:55:00	4.07171	4.070943	4.07171	0
2020-04-19 20:00:00	4.07168	4.071096	4.07168	0
2020-04-19 20:05:00	4.07086	4.071004	4.07086	0
2020-04-19 20:10:00	4.07085	4.070992	4.07085	0
2020-04-19 20:15:00	4.07084	4.070898	4.07084	0
2020-04-19 20:20:00	4.07004	4.070969	4.07004	0
2020-04-19 20:25:00	4.07086	4.070879	4.07086	0
2020-04-19 20:30:00	4.07005	4.070791	4.07005	0
2020-04-19 20:35:00	4.07089	4.070707	4.07089	0
2020-04-19 20:40:00	4.0709	4.070868	4.0709	0
2020-04-19 20:45:00	4.07091	4.070788	4.07091	0
2020-04-19 20:50:00	4.07091	4.070711	4.07091	0
2020-04-19 20:55:00	4.07091	4.070716	4.07091	0
2020-04-19 21:00:00	4.07172	4.070803	4.07172	0
2020-04-19 21:05:00	4.07091	4.07081	4.07091	0
2020-04-19 21:10:00	4.07091	4.070897	4.07091	0
2020-04-19 21:15:00	4.07091	4.070902	4.07091	0
2020-04-19 21:20:00	4.07092	4.070989	4.07092	0
2020-04-19 21:25:00	4.07095	4.070995	4.07095	0
2020-04-19 21:30:00	4.07015	4.07092	4.07015	0
2020-04-19 21:35:00	4.06935	4.070764	4.06935	0
2020-04-19 21:40:00	4.07098	4.070771	4.07098	0
2020-04-19 21:45:00	4.07181	4.070861	4.07181	0
2020-04-19 21:50:00	4.07183	4.070872	4.07183	0
2020-04-19 21:55:00	4.0694	4.070721	4.0694	0
2020-04-19 22:00:00	4.07022	4.070652	4.07022	0
2020-04-19 22:05:00	4.06941	4.070502	4.06941	0
2020-04-19 22:10:00	4.07022	4.070432	4.07022	0
2020-04-19 22:15:00	4.0694	4.070277	4.0694	0
2020-04-19 22:20:00	4.07022	4.070284	4.07022	0
2020-04-19 22:25:00	4.0694	4.070289	4.0694	0
2020-04-19 22:30:00	4.07103	4.070294	4.07103	0
2020-04-19 22:35:00	4.07023	4.070136	4.07023	0
2020-04-19 22:40:00	4.07025	4.069978	4.07025	0
2020-04-19 22:45:00	4.07026	4.070064	4.07026	0
2020-04-19 22:50:00	4.07108	4.07015	4.07108	0
2020-04-19 22:55:00	4.07109	4.070318	4.07109	0
2020-04-19 23:00:00	4.07027	4.070323	4.07027	0
2020-04-19 23:05:00	4.06946	4.070329	4.06946	0
2020-04-19 23:10:00	4.07109	4.070416	4.07109	0
2020-04-19 23:15:00	4.07028	4.070504	4.07028	0
2020-04-19 23:20:00	4.06946	4.070347	4.06946	0
2020-04-19 23:25:00	4.07027	4.070351	4.07027	0
2020-04-19 23:30:00	4.07026	4.070352	4.07026	0
2020-04-19 23:35:00	4.07023	4.070349	4.07023	0
2020-04-19 23:40:00	4.0694	4.070181	4.0694	0
2020-04-19 23:45:00	4.07101	4.070173	4.07101	0
2020-04-19 23:50:00	4.07098	4.070244	4.07098	0
2020-04-19 23:55:00	4.07097	4.070395	4.07097	0
2020-04-20 00:00:00	4.07097	4.070383	4.07097	0
2020-04-20 00:05:00	4.07097	4.070452	4.07097	0
2020-04-20 00:10:00	4.06935	4.070441	4.06935	0
2020-04-20 00:15:00	4.07017	4.070431	4.07017	0
2020-04-20 00:20:00	4.07019	4.070424	4.07019	0
2020-04-20 00:25:00	4.0702	4.070421	4.0702	0
2020-04-20 00:30:00	4.0702	4.070501	4.0702	0
2020-04-20 00:35:00	4.07103	4.070503	4.07103	0
2020-04-20 00:40:00	4.07103	4.070508	4.07103	0
2020-04-20 00:45:00	4.07104	4.070515	4.07104	0
2020-04-20 00:50:00	4.07104	4.070522	4.07104	0
2020-04-20 00:55:00	4.07022	4.070447	4.07022	0
2020-04-20 01:00:00	4.0694	4.070452	4.0694	0
2020-04-20 01:05:00	4.06938	4.070373	4.06938	0
2020-04-20 01:10:00	4.06935	4.070289	4.06935	0
2020-04-20 01:15:00	4.06933	4.070202	4.06933	0
2020-04-20 01:20:00	4.07012	4.070194	4.07012	0
2020-04-20 01:25:00	4.0693	4.070021	4.0693	0
2020-04-20 01:30:00	4.0701	4.069928	4.0701	0
2020-04-20 01:35:00	4.06929	4.069753	4.06929	0
2020-04-20 01:40:00	4.07011	4.06966	4.07011	0
2020-04-20 01:45:00	4.07012	4.06965	4.07012	0
2020-04-20 01:50:00	4.07014	4.069724	4.07014	0
2020-04-20 01:55:00	4.06933	4.069719	4.06933	0
2020-04-20 02:00:00	4.07015	4.069799	4.07015	0
2020-04-20 02:05:00	4.06934	4.0698	4.06934	0
2020-04-20 02:10:00	4.06935	4.069723	4.06935	0
2020-04-20 02:15:00	4.07098	4.069891	4.07098	0
2020-04-20 02:20:00	4.06936	4.069817	4.06936	0
2020-04-20 02:25:00	4.0702	4.069908	4.0702	0
2020-04-20 02:30:00	4.0694	4.069837	4.0694	0
2020-04-20 02:35:00	4.06941	4.069766	4.06941	0
2020-04-20 02:40:00	4.07023	4.069775	4.07023	0
2020-04-20 02:45:00	4.06941	4.069783	4.06941	0
2020-04-20 02:50:00	4.0694	4.069708	4.0694	0
2020-04-20 02:55:00	4.06939	4.069713	4.06939	0
2020-04-20 03:00:00	4.07019	4.069797	4.07019	0
2020-04-20 03:05:00	4.06935	4.069634	4.06935	0
2020-04-20 03:10:00	4.06933	4.069631	4.06933	0
2020-04-20 03:15:00	4.0693	4.069541	4.0693	0
2020-04-20 03:20:00	4.06929	4.06953	4.06929	0
2020-04-20 03:25:00	4.06928	4.069517	4.06928	0
2020-04-20 03:30:00	4.0701	4.069504	4.0701	0
2020-04-20 03:35:00	4.0693	4.069493	4.0693	0
2020-04-20 03:40:00	4.06931	4.069484	4.06931	0
2020-04-20 03:45:00	4.07014	4.069559	4.07014	0
2020-04-20 03:50:00	4.06935	4.069475	4.06935	0
2020-04-20 03:55:00	4.06854	4.069394	4.06854	0
2020-04-20 04:00:00	4.06936	4.069397	4.06936	0
2020-04-20 04:05:00	4.06935	4.069402	4.06935	0
2020-04-20 04:10:00	4.06935	4.069408	4.06935	0
2020-04-20 04:15:00	4.06934	4.069414	4.06934	0
2020-04-20 04:20:00	4.06934	4.069338	4.06934	0
2020-04-20 04:25:00	4.06935	4.069343	4.06935	0
2020-04-20 04:30:00	4.06936	4.069348	4.06936	0
2020-04-20 04:35:00	4.06938	4.069272	4.06938	0
2020-04-20 04:40:00	4.0694	4.069277	4.0694	0
2020-04-20 04:45:00	4.0694	4.069363	4.0694	0
2020-04-20 04:50:00	4.07021	4.069448	4.07021	0
2020-04-20 04:55:00	4.06939	4.069452	4.06939	0
2020-04-20 05:00:00	4.06939	4.069456	4.06939	0
2020-04-20 05:05:00	4.06939	4.069461	4.06939	0
2020-04-20 05:10:00	4.06939	4.069466	4.06939	0
2020-04-20 05:15:00	4.07022	4.069553	4.07022	0
2020-04-20 05:20:00	4.07023	4.06964	4.07023	0
2020-04-20 05:25:00	4.06942	4.069644	4.06942	0
2020-04-20 05:30:00	4.06942	4.069646	4.06942	0
2020-04-20 05:35:00	4.06942	4.069648	4.06942	0
2020-04-20 05:40:00	4.06941	4.069568	4.06941	0
2020-04-20 05:45:00	4.06941	4.06957	4.06941	0
2020-04-20 05:50:00	4.07021	4.069652	4.07021	0
2020-04-20 05:55:00	4.07915	4.070628	4.07915	0
2020-04-20 06:00:00	4.09376	4.073065	4.09376	0
2020-04-20 06:05:00	4.09537	4.07558	4.09537	0
2020-04-20 06:10:00	4.09128	4.077685	4.09128	0
2020-04-20 06:15:00	4.08803	4.079546	4.08803	0
2020-04-20 06:20:00	4.08559	4.081163	4.08559	0
2020-04-20 06:25:00	4.08721	4.082942	4.08721	0
2020-04-20 06:30:00	4.08316	4.084317	4.08316	0
2020-04-20 06:35:00	4.08478	4.085854	4.08478	0
2020-04-20 06:40:00	4.08236	4.087069	4.08236	0
2020-04-20 06:45:00	4.08482	4.087636	4.08482	0
2020-04-20 06:50:00	4.08483	4.086743	4.08483	0
2020-04-20 06:55:00	4.08241	4.085447	4.08241	0
2020-04-20 07:00:00	4.08079	4.084398	4.08079	0
2020-04-20 07:05:00	4.07836	4.083431	4.07836	0
2020-04-20 07:10:00	4.07836	4.082708	4.07836	0
2020-04-20 07:15:00	4.07674	4.081661	4.07674	0
2020-04-20 07:20:00	4.08244	4.081589	4.08244	0
2020-04-20 07:25:00	4.08488	4.081599	4.08488	0
2020-04-20 07:30:00	4.0865	4.082013	4.0865	0
2020-04-20 07:35:00	4.08161	4.081692	4.08161	0
2020-04-20 07:40:00	4.07916	4.081125	4.07916	0
2020-04-20 07:45:00	4.0816	4.081044	4.0816	0
2020-04-20 07:50:00	4.07508	4.080473	4.07508	0
2020-04-20 07:55:00	4.07183	4.07982	4.07183	0
2020-04-20 08:00:00	4.07427	4.079411	4.07427	0
2020-04-20 08:05:00	4.07835	4.079572	4.07835	0
2020-04-20 08:10:00	4.0751	4.078838	4.0751	0
2020-04-20 08:15:00	4.07184	4.077534	4.07184	0
2020-04-20 08:20:00	4.0694	4.075824	4.0694	0
2020-04-20 08:25:00	4.07022	4.074685	4.07022	0
2020-04-20 08:30:00	4.07184	4.073953	4.07184	0
2020-04-20 08:35:00	4.07267	4.07306	4.07267	0
2020-04-20 08:40:00	4.07268	4.07282	4.07268	0
2020-04-20 08:45:00	4.0686	4.072497	4.0686	0
2020-04-20 08:50:00	4.06941	4.072011	4.06941	0
2020-04-20 08:55:00	4.07184	4.07136	4.07184	0
2020-04-20 09:00:00	4.07508	4.071358	4.07508	0
2020-04-20 09:05:00	4.07346	4.07152	4.07346	0
2020-04-20 09:10:00	4.07427	4.072007	4.07427	0
2020-04-20 09:15:00	4.07508	4.072493	4.07508	0
2020-04-20 09:20:00	4.07264	4.072573	4.07264	0
2020-04-20 09:25:00	4.07345	4.072651	4.07345	0
2020-04-20 09:30:00	4.071	4.072483	4.071	0
2020-04-20 09:35:00	4.07098	4.072721	4.07098	0
2020-04-20 09:40:00	4.07583	4.073363	4.07583	0
2020-04-20 09:45:00	4.07582	4.073761	4.07582	0
2020-04-20 09:50:00	4.07336	4.073589	4.07336	0
2020-04-20 09:55:00	4.06848	4.073091	4.06848	0
2020-04-20 10:00:00	4.07416	4.07308	4.07416	0
2020-04-20 10:05:00	4.07659	4.073231	4.07659	0
2020-04-20 10:10:00	4.08229	4.074196	4.08229	0
2020-04-20 10:15:00	4.0823	4.075081	4.0823	0
2020-04-20 10:20:00	4.08394	4.076375	4.08394	0
2020-04-20 10:25:00	4.08234	4.077511	4.08234	0
2020-04-20 10:30:00	4.08236	4.078164	4.08236	0
2020-04-20 10:35:00	4.08155	4.078737	4.08155	0
2020-04-20 10:40:00	4.07016	4.078417	4.07016	0
2020-04-20 10:45:00	4.06933	4.078502	4.06933	0
2020-04-20 10:50:00	4.07582	4.078668	4.07582	0
2020-04-20 10:55:00	4.07825	4.078834	4.07825	0
2020-04-20 11:00:00	4.07582	4.078187	4.07582	0
2020-04-20 11:05:00	4.07583	4.07754	4.07583	0
2020-04-20 11:10:00	4.07424	4.07657	4.07424	0
2020-04-20 11:15:00	4.07182	4.075518	4.07182	0
2020-04-20 11:20:00	4.07022	4.074304	4.07022	0
2020-04-20 11:25:00	4.07674	4.073823	4.07674	0
2020-04-20 11:30:00	4.07674	4.074481	4.07674	0
2020-04-20 11:35:00	4.07023	4.074571	4.07023	0
2020-04-20 11:40:00	4.07103	4.074092	4.07103	0
2020-04-20 11:45:00	4.07591	4.073858	4.07591	0
2020-04-20 11:50:00	4.07753	4.074029	4.07753	0
2020-04-20 11:55:00	4.08078	4.074524	4.08078	0
2020-04-20 12:00:00	4.07591	4.074691	4.07591	0
2020-04-20 12:05:00	4.07426	4.074935	4.07426	0
2020-04-20 12:10:00	4.0702	4.074933	4.0702	0
2020-04-20 12:15:00	4.06938	4.074197	4.06938	0
2020-04-20 12:20:00	4.07588	4.074111	4.07588	0
2020-04-20 12:25:00	4.0767	4.074758	4.0767	0
2020-04-20 12:30:00	4.07834	4.075489	4.07834	0
2020-04-20 12:35:00	4.07835	4.075733	4.07835	0
2020-04-20 12:40:00	4.07917	4.075897	4.07917	0
2020-04-20 12:45:00	4.07916	4.075735	4.07916	0
2020-04-20 12:50:00	4.07589	4.075733	4.07589	0
2020-04-20 12:55:00	4.0767	4.075977	4.0767	0
2020-04-20 13:00:00	4.0767	4.076627	4.0767	0
2020-04-20 13:05:00	4.07589	4.077278	4.07589	0
2020-04-20 13:10:00	4.07589	4.077279	4.07589	0
2020-04-20 13:15:00	4.07591	4.0772	4.07591	0
2020-04-20 13:20:00	4.07753	4.077119	4.07753	0
2020-04-20 13:25:00	4.06614	4.075898	4.06614	0
2020-04-20 13:30:00	4.0702	4.075001	4.0702	0
2020-04-20 13:35:00	4.07425	4.07451	4.07425	0
2020-04-20 13:40:00	4.06938	4.073859	4.06938	0
2020-04-20 13:45:00	4.07264	4.073453	4.07264	0
2020-04-20 13:50:00	4.07265	4.073048	4.07265	0
2020-04-20 13:55:00	4.05886	4.071345	4.05886	0
2020-04-20 14:00:00	4.06212	4.069968	4.06212	0
2020-04-20 14:05:00	4.06945	4.069322	4.06945	0
2020-04-20 14:10:00	4.07269	4.068838	4.07269	0
2020-04-20 14:15:00	4.07268	4.069492	4.07268	0
2020-04-20 14:20:00	4.07186	4.069658	4.07186	0
2020-04-20 14:25:00	4.07184	4.069417	4.07184	0
2020-04-20 14:30:00	4.07101	4.06958	4.07101	0
2020-04-20 14:35:00	4.07181	4.069497	4.07181	0
2020-04-20 14:40:00	4.07016	4.069248	4.07016	0
2020-04-20 14:45:00	4.06934	4.070296	4.06934	0
2020-04-20 14:50:00	4.07016	4.0711	4.07016	0
2020-04-20 14:55:00	4.07016	4.071171	4.07016	0
2020-04-20 15:00:00	4.06286	4.070188	4.06286	0
2020-04-20 15:05:00	4.05311	4.068231	4.05311	0
2020-04-20 15:10:00	4.04906	4.065951	4.04906	0
2020-04-20 15:15:00	4.04744	4.063511	4.04744	0
2020-04-20 15:20:00	4.04907	4.061317	4.04907	0
2020-04-20 15:25:00	4.05069	4.059205	4.05069	0
2020-04-20 15:30:00	4.05071	4.05726	4.05071	0
2020-04-20 15:35:00	4.05233	4.055559	4.05233	0
2020-04-20 15:40:00	4.05396	4.053939	4.05396	0
2020-04-20 15:45:00	4.05316	4.052239	4.05316	0
2020-04-20 15:50:00	4.05479	4.051432	4.05479	0
2020-04-20 15:55:00	4.05563	4.051684	4.05563	0
2020-04-20 16:00:00	4.05645	4.052423	4.05645	0
2020-04-20 16:05:00	4.05646	4.053325	4.05646	0
2020-04-20 16:10:00	4.05648	4.054066	4.05648	0
2020-04-20 16:15:00	4.0573	4.054727	4.0573	0
2020-04-20 16:20:00	4.05649	4.055305	4.05649	0
2020-04-20 16:25:00	4.05732	4.055804	4.05732	0
2020-04-20 16:30:00	4.05732	4.05614	4.05732	0
2020-04-20 16:35:00	4.05815	4.056639	4.05815	0
2020-04-20 16:40:00	4.05732	4.056892	4.05732	0
2020-04-20 16:45:00	4.05896	4.057225	4.05896	0
2020-04-20 16:50:00	4.05815	4.057395	4.05815	0
2020-04-20 16:55:00	4.05978	4.057727	4.05978	0
2020-04-20 17:00:00	4.05896	4.057975	4.05896	0
2020-04-20 17:05:00	4.05896	4.058141	4.05896	0
2020-04-20 17:10:00	4.05976	4.058468	4.05976	0
2020-04-20 17:15:00	4.05976	4.058712	4.05976	0
2020-04-20 17:20:00	4.05975	4.058955	4.05975	0
2020-04-20 17:25:00	4.05974	4.059114	4.05974	0
2020-04-20 17:30:00	4.05973	4.059355	4.05973	0
2020-04-20 17:35:00	4.0597	4.059429	4.0597	0
2020-04-20 17:40:00	4.05967	4.059581	4.05967	0
2020-04-20 17:45:00	4.05965	4.059568	4.05965	0
2020-04-20 17:50:00	4.06044	4.059716	4.06044	0
2020-04-20 17:55:00	4.06044	4.059864	4.06044	0
2020-04-20 18:00:00	4.06206	4.060094	4.06206	0
2020-04-20 18:05:00	4.05962	4.06008	4.05962	0
2020-04-20 18:10:00	4.06125	4.06023	4.06125	0
2020-04-20 18:15:00	4.06044	4.0603	4.06044	0
2020-04-20 18:20:00	4.05964	4.060291	4.05964	0
2020-04-20 18:25:00	4.06046	4.060367	4.06046	0
2020-04-20 18:30:00	4.0613	4.06053	4.0613	0
2020-04-20 18:35:00	4.05969	4.060534	4.05969	0
2020-04-20 18:40:00	4.06213	4.060703	4.06213	0
2020-04-20 18:45:00	4.06132	4.060791	4.06132	0
2020-04-20 18:50:00	4.06132	4.060717	4.06132	0
2020-04-20 18:55:00	4.06131	4.060886	4.06131	0
2020-04-20 19:00:00	4.06293	4.061054	4.06293	0
2020-04-20 19:05:00	4.06129	4.061139	4.06129	0
2020-04-20 19:10:00	4.0621	4.061385	4.0621	0
2020-04-20 19:15:00	4.06208	4.061547	4.06208	0
2020-04-20 19:20:00	4.06288	4.061705	4.06288	0
2020-04-20 19:25:00	4.06206	4.061942	4.06206	0
2020-04-20 19:30:00	4.06206	4.061935	4.06206	0
2020-04-20 19:35:00	4.06205	4.062008	4.06205	0
2020-04-20 19:40:00	4.06124	4.062	4.06124	0
2020-04-20 19:45:00	4.06206	4.062075	4.06206	0
2020-04-20 19:50:00	4.06126	4.061908	4.06126	0
2020-04-20 19:55:00	4.06208	4.061987	4.06208	0
2020-04-20 20:00:00	4.06211	4.061988	4.06211	0
2020-04-20 20:05:00	4.06293	4.062073	4.06293	0
2020-04-20 20:10:00	4.06294	4.062079	4.06294	0
2020-04-20 20:15:00	4.06294	4.062167	4.06294	0
2020-04-20 20:20:00	4.06294	4.062255	4.06294	0
2020-04-20 20:25:00	4.06294	4.062344	4.06294	0
2020-04-20 20:30:00	4.06294	4.062514	4.06294	0
2020-04-20 20:35:00	4.06294	4.062602	4.06294	0
2020-04-20 20:40:00	4.06213	4.062689	4.06213	0
2020-04-20 20:45:00	4.06293	4.062774	4.06293	0
2020-04-20 20:50:00	4.06292	4.062855	4.06292	0
2020-04-20 20:55:00	4.06291	4.062853	4.06291	0
2020-04-20 21:00:00	4.06289	4.062848	4.06289	0
2020-04-20 21:05:00	4.06207	4.062761	4.06207	0
2020-04-20 21:10:00	4.06289	4.062756	4.06289	0
2020-04-20 21:15:00	4.06291	4.062753	4.06291	0
2020-04-20 21:20:00	4.06292	4.062751	4.06292	0
2020-04-20 21:25:00	4.06292	4.062749	4.06292	0
2020-04-20 21:30:00	4.06373	4.062909	4.06373	0
2020-04-20 21:35:00	4.06208	4.062824	4.06208	0
2020-04-20 21:40:00	4.06288	4.06282	4.06288	0
2020-04-20 21:45:00	4.06287	4.062816	4.06287	0
2020-04-20 21:50:00	4.06287	4.062814	4.06287	0
2020-04-20 21:55:00	4.06205	4.062812	4.06205	0
2020-04-20 22:00:00	4.06286	4.062809	4.06286	0
2020-04-20 22:05:00	4.06286	4.062804	4.06286	0
2020-04-20 22:10:00	4.06285	4.062797	4.06285	0
2020-04-20 22:15:00	4.06285	4.06279	4.06285	0
2020-04-20 22:20:00	4.06285	4.062702	4.06285	0
2020-04-20 22:25:00	4.06285	4.062779	4.06285	0
2020-04-20 22:30:00	4.06285	4.062776	4.06285	0
2020-04-20 22:35:00	4.06285	4.062774	4.06285	0
2020-04-20 22:40:00	4.06286	4.062773	4.06286	0
2020-04-20 22:45:00	4.06287	4.062855	4.06287	0
2020-04-20 22:50:00	4.06288	4.062857	4.06288	0
2020-04-20 22:55:00	4.06291	4.062862	4.06291	0
2020-04-20 23:00:00	4.06293	4.06287	4.06293	0
2020-04-20 23:05:00	4.06293	4.062878	4.06293	0
2020-04-20 23:10:00	4.06375	4.062968	4.06375	0
2020-04-20 23:15:00	4.06294	4.062977	4.06294	0
2020-04-20 23:20:00	4.06294	4.062986	4.06294	0
2020-04-20 23:25:00	4.06294	4.062995	4.06294	0
2020-04-20 23:30:00	4.06293	4.063002	4.06293	0
2020-04-20 23:35:00	4.06211	4.062926	4.06211	0
2020-04-20 23:40:00	4.06455	4.063093	4.06455	0
2020-04-20 23:45:00	4.06292	4.063094	4.06292	0
2020-04-20 23:50:00	4.06292	4.063093	4.06292	0
2020-04-20 23:55:00	4.06293	4.063093	4.06293	0
2020-04-21 00:00:00	4.06294	4.063012	4.06294	0
2020-04-21 00:05:00	4.06294	4.063012	4.06294	0
2020-04-21 00:10:00	4.06294	4.063012	4.06294	0
2020-04-21 00:15:00	4.06294	4.063012	4.06294	0
2020-04-21 00:20:00	4.06294	4.063013	4.06294	0
2020-04-21 00:25:00	4.06294	4.063096	4.06294	0
2020-04-21 00:30:00	4.06293	4.062934	4.06293	0
2020-04-21 00:35:00	4.06374	4.063016	4.06374	0
2020-04-21 00:40:00	4.0637	4.063094	4.0637	0
2020-04-21 00:45:00	4.06287	4.063088	4.06287	0
2020-04-21 00:50:00	4.06285	4.063079	4.06285	0
2020-04-21 00:55:00	4.06283	4.063068	4.06283	0
2020-04-21 01:00:00	4.06282	4.063056	4.06282	0
2020-04-21 01:05:00	4.06281	4.063043	4.06281	0
2020-04-21 01:10:00	4.06443	4.063192	4.06443	0
2020-04-21 01:15:00	4.06361	4.063259	4.06361	0
2020-04-21 01:20:00	4.06278	4.063244	4.06278	0
2020-04-21 01:25:00	4.06278	4.063148	4.06278	0
2020-04-21 01:30:00	4.06278	4.063056	4.06278	0
2020-04-21 01:35:00	4.06277	4.063046	4.06277	0
2020-04-21 01:40:00	4.06277	4.063038	4.06277	0
2020-04-21 01:45:00	4.06278	4.063033	4.06278	0
2020-04-21 01:50:00	4.06281	4.063032	4.06281	0
2020-04-21 01:55:00	4.06283	4.063034	4.06283	0
2020-04-21 02:00:00	4.06286	4.062877	4.06286	0
2020-04-21 02:05:00	4.06288	4.062804	4.06288	0
2020-04-21 02:10:00	4.06289	4.062815	4.06289	0
2020-04-21 02:15:00	4.06288	4.062825	4.06288	0
2020-04-21 02:20:00	4.06288	4.062835	4.06288	0
2020-04-21 02:25:00	4.06368	4.062926	4.06368	0
2020-04-21 02:30:00	4.06286	4.062935	4.06286	0
2020-04-21 02:35:00	4.06447	4.063104	4.06447	0
2020-04-21 02:40:00	4.06366	4.063189	4.06366	0
2020-04-21 02:45:00	4.06285	4.063191	4.06285	0
2020-04-21 02:50:00	4.06285	4.06319	4.06285	0
2020-04-21 02:55:00	4.06366	4.063268	4.06366	0
2020-04-21 03:00:00	4.06364	4.063343	4.06364	0
2020-04-21 03:05:00	4.06363	4.063418	4.06363	0
2020-04-21 03:10:00	4.0628	4.06341	4.0628	0
2020-04-21 03:15:00	4.0628	4.063322	4.0628	0
2020-04-21 03:20:00	4.06361	4.063397	4.06361	0
2020-04-21 03:25:00	4.0628	4.06323	4.0628	0
2020-04-21 03:30:00	4.06361	4.063225	4.06361	0
2020-04-21 03:35:00	4.06277	4.063217	4.06277	0
2020-04-21 03:40:00	4.06358	4.06329	4.06358	0
2020-04-21 03:45:00	4.06276	4.0632	4.06276	0
2020-04-21 03:50:00	4.06276	4.063112	4.06276	0
2020-04-21 03:55:00	4.06277	4.063026	4.06277	0
2020-04-21 04:00:00	4.0628	4.063026	4.0628	0
2020-04-21 04:05:00	4.06283	4.063029	4.06283	0
2020-04-21 04:10:00	4.06286	4.062954	4.06286	0
2020-04-21 04:15:00	4.0637	4.063044	4.0637	0
2020-04-21 04:20:00	4.06293	4.062976	4.06293	0
2020-04-21 04:25:00	4.06377	4.063076	4.06377	0
2020-04-21 04:30:00	4.06298	4.063016	4.06298	0
2020-04-21 04:35:00	4.06301	4.063041	4.06301	0
2020-04-21 04:40:00	4.06302	4.063067	4.06302	0
2020-04-21 04:45:00	4.06302	4.063092	4.06302	0
2020-04-21 04:50:00	4.06302	4.063114	4.06302	0
2020-04-21 04:55:00	4.06301	4.063132	4.06301	0
2020-04-21 05:00:00	4.06298	4.063144	4.06298	0
2020-04-21 05:05:00	4.06296	4.06307	4.06296	0
2020-04-21 05:10:00	4.06292	4.063069	4.06292	0
2020-04-21 05:15:00	4.06452	4.063144	4.06452	0
2020-04-21 05:20:00	4.06204	4.06305	4.06204	0
2020-04-21 05:25:00	4.06363	4.063112	4.06363	0
2020-04-21 05:30:00	4.06278	4.063088	4.06278	0
2020-04-21 05:35:00	4.06194	4.06298	4.06194	0
2020-04-21 05:40:00	4.06193	4.062871	4.06193	0
2020-04-21 05:45:00	4.06923	4.063493	4.06923	0
2020-04-21 05:50:00	4.08548	4.065743	4.08548	0
2020-04-21 05:55:00	4.07735	4.067182	4.07735	0
2020-04-21 06:00:00	4.06923	4.067813	4.06923	0
2020-04-21 06:05:00	4.07413	4.068774	4.07413	0
2020-04-21 06:10:00	4.07657	4.070227	4.07657	0
2020-04-21 06:15:00	4.07901	4.071765	4.07901	0
2020-04-21 06:20:00	4.07658	4.073145	4.07658	0
2020-04-21 06:25:00	4.0774	4.074691	4.0774	0
2020-04-21 06:30:00	4.0774	4.076238	4.0774	0
2020-04-21 06:35:00	4.08148	4.077463	4.08148	0
2020-04-21 06:40:00	4.08312	4.077227	4.08312	0
2020-04-21 06:45:00	4.08315	4.077807	4.08315	0
2020-04-21 06:50:00	4.07992	4.078876	4.07992	0
2020-04-21 06:55:00	4.07993	4.079456	4.07993	0
2020-04-21 07:00:00	4.07832	4.079631	4.07832	0
2020-04-21 07:05:00	4.07834	4.079564	4.07834	0
2020-04-21 07:10:00	4.07754	4.07966	4.07754	0
2020-04-21 07:15:00	4.07674	4.079594	4.07674	0
2020-04-21 07:20:00	4.07594	4.079448	4.07594	0
2020-04-21 07:25:00	4.07595	4.078895	4.07595	0
2020-04-21 07:30:00	4.07597	4.07818	4.07597	0
2020-04-21 07:35:00	4.07759	4.077624	4.07759	0
2020-04-21 07:40:00	4.0784	4.077472	4.0784	0
2020-04-21 07:45:00	4.07597	4.077076	4.07597	0
2020-04-21 07:50:00	4.07514	4.076758	4.07514	0
2020-04-21 07:55:00	4.07516	4.07644	4.07516	0
2020-04-21 08:00:00	4.07435	4.076121	4.07435	0
2020-04-21 08:05:00	4.07354	4.075801	4.07354	0
2020-04-21 08:10:00	4.07435	4.075642	4.07435	0
2020-04-21 08:15:00	4.07516	4.075563	4.07516	0
2020-04-21 08:20:00	4.07598	4.075564	4.07598	0
2020-04-21 08:25:00	4.07598	4.075403	4.07598	0
2020-04-21 08:30:00	4.07517	4.07508	4.07517	0
2020-04-21 08:35:00	4.07517	4.075	4.07517	0
2020-04-21 08:40:00	4.07436	4.074922	4.07436	0
2020-04-21 08:45:00	4.07354	4.07476	4.07354	0
2020-04-21 08:50:00	4.07436	4.074761	4.07436	0
2020-04-21 08:55:00	4.07435	4.074842	4.07435	0
2020-04-21 09:00:00	4.06947	4.074354	4.06947	0
2020-04-21 09:05:00	4.06865	4.073703	4.06865	0
2020-04-21 09:10:00	4.06702	4.072807	4.06702	0
2020-04-21 09:15:00	4.06458	4.071667	4.06458	0
2020-04-21 09:20:00	4.0597	4.07012	4.0597	0
2020-04-21 09:25:00	4.05972	4.068575	4.05972	0
2020-04-21 09:30:00	4.06135	4.067274	4.06135	0
2020-04-21 09:35:00	4.06299	4.066219	4.06299	0
2020-04-21 09:40:00	4.05812	4.064595	4.05812	0
2020-04-21 09:45:00	4.06464	4.063624	4.06464	0
2020-04-21 09:50:00	4.06302	4.062979	4.06302	0
2020-04-21 09:55:00	4.06464	4.062578	4.06464	0
2020-04-21 10:00:00	4.06464	4.06234	4.06464	0
2020-04-21 10:05:00	4.06464	4.062346	4.06464	0
2020-04-21 10:10:00	4.06707	4.063083	4.06707	0
2020-04-21 10:15:00	4.0687	4.063981	4.0687	0
2020-04-21 10:20:00	4.06869	4.064715	4.06869	0
2020-04-21 10:25:00	4.0695	4.065366	4.0695	0
2020-04-21 10:30:00	4.0695	4.066504	4.0695	0
2020-04-21 10:35:00	4.0695	4.06699	4.0695	0
2020-04-21 10:40:00	4.07113	4.067801	4.07113	0
2020-04-21 10:45:00	4.07113	4.06845	4.07113	0
2020-04-21 10:50:00	4.07113	4.069099	4.07113	0
2020-04-21 10:55:00	4.06626	4.069261	4.06626	0
2020-04-21 11:00:00	4.06464	4.069018	4.06464	0
2020-04-21 11:05:00	4.06627	4.068775	4.06627	0
2020-04-21 11:10:00	4.06547	4.068453	4.06547	0
2020-04-21 11:15:00	4.06385	4.067888	4.06385	0
2020-04-21 11:20:00	4.06631	4.067569	4.06631	0
2020-04-21 11:25:00	4.06469	4.067088	4.06469	0
2020-04-21 11:30:00	4.0598	4.065955	4.0598	0
2020-04-21 11:35:00	4.0655	4.065392	4.0655	0
2020-04-21 11:40:00	4.06793	4.065072	4.06793	0
2020-04-21 11:45:00	4.06955	4.065401	4.06955	0
2020-04-21 11:50:00	4.06793	4.06573	4.06793	0
2020-04-21 11:55:00	4.06955	4.066058	4.06955	0
2020-04-21 12:00:00	4.06875	4.066386	4.06875	0
2020-04-21 12:05:00	4.06956	4.066957	4.06956	0
2020-04-21 12:10:00	4.06712	4.067038	4.06712	0
2020-04-21 12:15:00	4.06549	4.067118	4.06549	0
2020-04-21 12:20:00	4.06549	4.067687	4.06549	0
2020-04-21 12:25:00	4.06874	4.068011	4.06874	0
2020-04-21 12:30:00	4.06874	4.068092	4.06874	0
2020-04-21 12:35:00	4.06793	4.06793	4.06793	0
2020-04-21 12:40:00	4.06874	4.068011	4.06874	0
2020-04-21 12:45:00	4.06874	4.06793	4.06874	0
2020-04-21 12:50:00	4.06955	4.06801	4.06955	0
2020-04-21 12:55:00	4.06546	4.0676	4.06546	0
2020-04-21 13:00:00	4.06546	4.067434	4.06546	0
2020-04-21 13:05:00	4.06545	4.06743	4.06545	0
2020-04-21 13:10:00	4.06708	4.067589	4.06708	0
2020-04-21 13:15:00	4.05732	4.066447	4.05732	0
2020-04-21 13:20:00	4.06302	4.065875	4.06302	0
2020-04-21 13:25:00	4.06873	4.065955	4.06873	0
2020-04-21 13:30:00	4.06954	4.066035	4.06954	0
2020-04-21 13:35:00	4.06709	4.06587	4.06709	0
2020-04-21 13:40:00	4.05652	4.064567	4.05652	0
2020-04-21 13:45:00	4.05002	4.063023	4.05002	0
2020-04-21 13:50:00	4.0492	4.061397	4.0492	0
2020-04-21 13:55:00	4.0492	4.059772	4.0492	0
2020-04-21 14:00:00	4.05082	4.058146	4.05082	0
2020-04-21 14:05:00	4.05162	4.057576	4.05162	0
2020-04-21 14:10:00	4.05243	4.056517	4.05243	0
2020-04-21 14:15:00	4.05325	4.054969	4.05325	0
2020-04-21 14:20:00	4.05162	4.053177	4.05162	0
2020-04-21 14:25:00	4.05324	4.051792	4.05324	0
2020-04-21 14:30:00	4.05403	4.051543	4.05403	0
2020-04-21 14:35:00	4.05484	4.052025	4.05484	0
2020-04-21 14:40:00	4.05565	4.05267	4.05565	0
2020-04-21 14:45:00	4.05484	4.053234	4.05484	0
2020-04-21 14:50:00	4.05486	4.053638	4.05486	0
2020-04-21 14:55:00	4.05648	4.054124	4.05648	0
2020-04-21 15:00:00	4.05646	4.054527	4.05646	0
2020-04-21 15:05:00	4.05645	4.054847	4.05645	0
2020-04-21 15:10:00	4.05644	4.055329	4.05644	0
2020-04-21 15:15:00	4.05641	4.055646	4.05641	0
2020-04-21 15:20:00	4.05802	4.056045	4.05802	0
2020-04-21 15:25:00	4.058	4.056361	4.058	0
2020-04-21 15:30:00	4.05799	4.056595	4.05799	0
2020-04-21 15:35:00	4.05715	4.056826	4.05715	0
2020-04-21 15:40:00	4.05796	4.057136	4.05796	0
2020-04-21 15:45:00	4.05877	4.057365	4.05877	0
2020-04-21 15:50:00	4.05797	4.057516	4.05797	0
2020-04-21 15:55:00	4.05799	4.05767	4.05799	0
2020-04-21 16:00:00	4.058	4.057826	4.058	0
2020-04-21 16:05:00	4.05882	4.058067	4.05882	0
2020-04-21 16:10:00	4.05883	4.058148	4.05883	0
2020-04-21 16:15:00	4.05886	4.058234	4.05886	0
2020-04-21 16:20:00	4.05887	4.058322	4.05887	0
2020-04-21 16:25:00	4.05889	4.058496	4.05889	0
2020-04-21 16:30:00	4.05973	4.058673	4.05973	0
2020-04-21 16:35:00	4.05974	4.05877	4.05974	0
2020-04-21 16:40:00	4.05976	4.058949	4.05976	0
2020-04-21 16:45:00	4.05978	4.059128	4.05978	0
2020-04-21 16:50:00	4.05897	4.059225	4.05897	0
2020-04-21 16:55:00	4.0598	4.059323	4.0598	0
2020-04-21 17:00:00	4.0598	4.05942	4.0598	0
2020-04-21 17:05:00	4.05981	4.059515	4.05981	0
2020-04-21 17:10:00	4.05981	4.059609	4.05981	0
2020-04-21 17:15:00	4.05981	4.059701	4.05981	0
2020-04-21 17:20:00	4.0598	4.059708	4.0598	0
2020-04-21 17:25:00	4.06059	4.059793	4.06059	0
2020-04-21 17:30:00	4.05974	4.059791	4.05974	0
2020-04-21 17:35:00	4.0597	4.059783	4.0597	0
2020-04-21 17:40:00	4.06049	4.059935	4.06049	0
2020-04-21 17:45:00	4.05965	4.05992	4.05965	0
2020-04-21 17:50:00	4.06046	4.059986	4.06046	0
2020-04-21 17:55:00	4.05965	4.05997	4.05965	0
2020-04-21 18:00:00	4.05965	4.059954	4.05965	0
2020-04-21 18:05:00	4.05965	4.059938	4.05965	0
2020-04-21 18:10:00	4.06129	4.060087	4.06129	0
2020-04-21 18:15:00	4.05967	4.059995	4.05967	0
2020-04-21 18:20:00	4.0605	4.060071	4.0605	0
2020-04-21 18:25:00	4.05969	4.06007	4.05969	0
2020-04-21 18:30:00	4.06132	4.060153	4.06132	0
2020-04-21 18:35:00	4.06051	4.060239	4.06051	0
2020-04-21 18:40:00	4.06051	4.060244	4.06051	0
2020-04-21 18:45:00	4.06051	4.06033	4.06051	0
2020-04-21 18:50:00	4.06132	4.060497	4.06132	0
2020-04-21 18:55:00	4.06051	4.060583	4.06051	0
2020-04-21 19:00:00	4.06134	4.060588	4.06134	0
2020-04-21 19:05:00	4.06135	4.060756	4.06135	0
2020-04-21 19:10:00	4.06217	4.060923	4.06217	0
2020-04-21 19:15:00	4.06137	4.061091	4.06137	0
2020-04-21 19:20:00	4.06137	4.061096	4.06137	0
2020-04-21 19:25:00	4.06137	4.061182	4.06137	0
2020-04-21 19:30:00	4.06137	4.061268	4.06137	0
2020-04-21 19:35:00	4.06137	4.061354	4.06137	0
2020-04-21 19:40:00	4.05974	4.061196	4.05974	0
2020-04-21 19:45:00	4.06137	4.061282	4.06137	0
2020-04-21 19:50:00	4.06218	4.061366	4.06218	0
2020-04-21 19:55:00	4.06218	4.061449	4.06218	0
2020-04-21 20:00:00	4.06137	4.061369	4.06137	0
2020-04-21 20:05:00	4.0622	4.061452	4.0622	0
2020-04-21 20:10:00	4.06056	4.061371	4.06056	0
2020-04-21 20:15:00	4.0622	4.061454	4.0622	0
2020-04-21 20:20:00	4.0614	4.061457	4.0614	0
2020-04-21 20:25:00	4.06141	4.061461	4.06141	0
2020-04-21 20:30:00	4.06223	4.06171	4.06223	0
2020-04-21 20:35:00	4.06223	4.061796	4.06223	0
2020-04-21 20:40:00	4.06143	4.061721	4.06143	0
2020-04-21 20:45:00	4.06143	4.061646	4.06143	0
2020-04-21 20:50:00	4.06226	4.061735	4.06226	0
2020-04-21 20:55:00	4.06145	4.06166	4.06145	0
2020-04-21 21:00:00	4.06226	4.06183	4.06226	0
2020-04-21 21:05:00	4.06143	4.061753	4.06143	0
2020-04-21 21:10:00	4.06141	4.061754	4.06141	0
2020-04-21 21:15:00	4.0622	4.061833	4.0622	0
2020-04-21 21:20:00	4.06137	4.061747	4.06137	0
2020-04-21 21:25:00	4.06217	4.061741	4.06217	0
2020-04-21 21:30:00	4.06217	4.061815	4.06217	0
2020-04-21 21:35:00	4.06299	4.061971	4.06299	0
2020-04-21 21:40:00	4.06137	4.061882	4.06137	0
2020-04-21 21:45:00	4.06218	4.061955	4.06218	0
2020-04-21 21:50:00	4.06218	4.061947	4.06218	0
2020-04-21 21:55:00	4.06217	4.062021	4.06217	0
2020-04-21 22:00:00	4.06135	4.062015	4.06135	0
2020-04-21 22:05:00	4.06297	4.062092	4.06297	0
2020-04-21 22:10:00	4.06297	4.062252	4.06297	0
2020-04-21 22:15:00	4.06215	4.06225	4.06215	0
2020-04-21 22:20:00	4.06134	4.062167	4.06134	0
2020-04-21 22:25:00	4.06215	4.062083	4.06215	0
2020-04-21 22:30:00	4.06134	4.06208	4.06134	0
2020-04-21 22:35:00	4.06296	4.062158	4.06296	0
2020-04-21 22:40:00	4.06216	4.062156	4.06216	0
2020-04-21 22:45:00	4.06298	4.062237	4.06298	0
2020-04-21 22:50:00	4.06217	4.062319	4.06217	0
2020-04-21 22:55:00	4.06298	4.06232	4.06298	0
2020-04-21 23:00:00	4.06217	4.06224	4.06217	0
2020-04-21 23:05:00	4.06217	4.062242	4.06217	0
2020-04-21 23:10:00	4.06217	4.062325	4.06217	0
2020-04-21 23:15:00	4.06298	4.062408	4.06298	0
2020-04-21 23:20:00	4.06217	4.062491	4.06217	0
2020-04-21 23:25:00	4.06217	4.062412	4.06217	0
2020-04-21 23:30:00	4.06217	4.062413	4.06217	0
2020-04-21 23:35:00	4.06217	4.062332	4.06217	0
2020-04-21 23:40:00	4.06217	4.062332	4.06217	0
2020-04-21 23:45:00	4.06216	4.06225	4.06216	0
2020-04-21 23:50:00	4.06297	4.06233	4.06297	0
2020-04-21 23:55:00	4.06216	4.062329	4.06216	0
2020-04-22 00:00:00	4.06217	4.062329	4.06217	0
2020-04-22 00:05:00	4.06217	4.062248	4.06217	0
2020-04-22 00:10:00	4.06217	4.062248	4.06217	0
2020-04-22 00:15:00	4.06216	4.062247	4.06216	0
2020-04-22 00:20:00	4.06296	4.062326	4.06296	0
2020-04-22 00:25:00	4.06294	4.062403	4.06294	0
2020-04-22 00:30:00	4.06293	4.062479	4.06293	0
2020-04-22 00:35:00	4.06211	4.062474	4.06211	0
2020-04-22 00:40:00	4.06211	4.062388	4.06211	0
2020-04-22 00:45:00	4.06211	4.062383	4.06211	0
2020-04-22 00:50:00	4.06211	4.062377	4.06211	0
2020-04-22 00:55:00	4.06291	4.062451	4.06291	0
2020-04-22 01:00:00	4.0621	4.062444	4.0621	0
2020-04-22 01:05:00	4.06291	4.062519	4.06291	0
2020-04-22 01:10:00	4.0621	4.062433	4.0621	0
2020-04-22 01:15:00	4.06292	4.062431	4.06292	0
2020-04-22 01:20:00	4.06293	4.062431	4.06293	0
2020-04-22 01:25:00	4.06213	4.062433	4.06213	0
2020-04-22 01:30:00	4.06215	4.062437	4.06215	0
2020-04-22 01:35:00	4.06216	4.062442	4.06216	0
2020-04-22 01:40:00	4.06298	4.062529	4.06298	0
2020-04-22 01:45:00	4.06299	4.062537	4.06299	0
2020-04-22 01:50:00	4.06299	4.062626	4.06299	0
2020-04-22 01:55:00	4.06299	4.062634	4.06299	0
2020-04-22 02:00:00	4.06299	4.062723	4.06299	0
2020-04-22 02:05:00	4.06217	4.062648	4.06217	0
2020-04-22 02:10:00	4.06215	4.06257	4.06215	0
2020-04-22 02:15:00	4.06294	4.062651	4.06294	0
2020-04-22 02:20:00	4.06294	4.06273	4.06294	0
2020-04-22 02:25:00	4.06212	4.062726	4.06212	0
2020-04-22 02:30:00	4.06212	4.06264	4.06212	0
2020-04-22 02:35:00	4.06293	4.062634	4.06293	0
2020-04-22 02:40:00	4.0613	4.062465	4.0613	0
2020-04-22 02:45:00	4.06292	4.062458	4.06292	0
2020-04-22 02:50:00	4.06129	4.062288	4.06129	0
2020-04-22 02:55:00	4.06211	4.062282	4.06211	0
2020-04-22 03:00:00	4.06211	4.062278	4.06211	0
2020-04-22 03:05:00	4.06212	4.062196	4.06212	0
2020-04-22 03:10:00	4.06294	4.062196	4.06294	0
2020-04-22 03:15:00	4.06297	4.062281	4.06297	0
2020-04-22 03:20:00	4.06298	4.062367	4.06298	0
2020-04-22 03:25:00	4.06218	4.062292	4.06218	0
2020-04-22 03:30:00	4.06301	4.062463	4.06301	0
2020-04-22 03:35:00	4.0622	4.062391	4.0622	0
2020-04-22 03:40:00	4.06221	4.062483	4.06221	0
2020-04-22 03:45:00	4.06221	4.062493	4.06221	0
2020-04-22 03:50:00	4.0622	4.062502	4.0622	0
2020-04-22 03:55:00	4.06136	4.062426	4.06136	0
2020-04-22 04:00:00	4.06135	4.062267	4.06135	0
2020-04-22 04:05:00	4.06215	4.062185	4.06215	0
2020-04-22 04:10:00	4.06296	4.062183	4.06296	0
2020-04-22 04:15:00	4.06294	4.062259	4.06294	0
2020-04-22 04:20:00	4.06294	4.062252	4.06294	0
2020-04-22 04:25:00	4.06296	4.062328	4.06296	0
2020-04-22 04:30:00	4.06297	4.062404	4.06297	0
2020-04-22 04:35:00	4.06135	4.062318	4.06135	0
2020-04-22 04:40:00	4.06298	4.062396	4.06298	0
2020-04-22 04:45:00	4.06216	4.062476	4.06216	0
2020-04-22 04:50:00	4.06215	4.062556	4.06215	0
2020-04-22 04:55:00	4.06213	4.062554	4.06213	0
2020-04-22 05:00:00	4.06211	4.062469	4.06211	0
2020-04-22 05:05:00	4.0621	4.062385	4.0621	0
2020-04-22 05:10:00	4.0621	4.062301	4.0621	0
2020-04-22 05:15:00	4.06128	4.062133	4.06128	0
2020-04-22 05:20:00	4.06208	4.062044	4.06208	0
2020-04-22 05:25:00	4.06128	4.062037	4.06128	0
2020-04-22 05:30:00	4.06128	4.061867	4.06128	0
2020-04-22 05:35:00	4.06129	4.06178	4.06129	0
2020-04-22 05:40:00	4.06293	4.061858	4.06293	0
2020-04-22 05:45:00	4.06215	4.06186	4.06215	0
2020-04-22 05:50:00	4.0703	4.062679	4.0703	0
2020-04-22 05:55:00	4.08414	4.064883	4.08414	0
2020-04-22 06:00:00	4.08741	4.067414	4.08741	0
2020-04-22 06:05:00	4.08498	4.069784	4.08498	0
2020-04-22 06:10:00	4.08417	4.071993	4.08417	0
2020-04-22 06:15:00	4.08253	4.074118	4.08253	0
2020-04-22 06:20:00	4.0809	4.07608	4.0809	0
2020-04-22 06:25:00	4.07764	4.077715	4.07764	0
2020-04-22 06:30:00	4.07924	4.079346	4.07924	0
2020-04-22 06:35:00	4.0776	4.080891	4.0776	0
2020-04-22 06:40:00	4.07757	4.081618	4.07757	0
2020-04-22 06:45:00	4.07675	4.080879	4.07675	0
2020-04-22 06:50:00	4.07511	4.079649	4.07511	0
2020-04-22 06:55:00	4.07512	4.078663	4.07512	0
2020-04-22 07:00:00	4.07106	4.077352	4.07106	0
2020-04-22 07:05:00	4.06863	4.075962	4.06863	0
2020-04-22 07:10:00	4.07107	4.074979	4.07107	0
2020-04-22 07:15:00	4.07433	4.074648	4.07433	0
2020-04-22 07:20:00	4.07189	4.073913	4.07189	0
2020-04-22 07:25:00	4.07351	4.073504	4.07351	0
2020-04-22 07:30:00	4.07432	4.073179	4.07432	0
2020-04-22 07:35:00	4.07351	4.072855	4.07351	0
2020-04-22 07:40:00	4.07188	4.072532	4.07188	0
2020-04-22 07:45:00	4.07107	4.072127	4.07107	0
2020-04-22 07:50:00	4.06945	4.071966	4.06945	0
2020-04-22 07:55:00	4.06945	4.072048	4.06945	0
2020-04-22 08:00:00	4.07269	4.07221	4.07269	0
2020-04-22 08:05:00	4.07188	4.071965	4.07188	0
2020-04-22 08:10:00	4.07187	4.071963	4.07187	0
2020-04-22 08:15:00	4.07023	4.071635	4.07023	0
2020-04-22 08:20:00	4.07023	4.071226	4.07023	0
2020-04-22 08:25:00	4.07187	4.071062	4.07187	0
2020-04-22 08:30:00	4.07187	4.071061	4.07187	0
2020-04-22 08:35:00	4.07106	4.07106	4.07106	0
2020-04-22 08:40:00	4.07186	4.071301	4.07186	0
2020-04-22 08:45:00	4.07103	4.071459	4.07103	0
2020-04-22 08:50:00	4.07022	4.071212	4.07022	0
2020-04-22 08:55:00	4.07021	4.071045	4.07021	0
2020-04-22 09:00:00	4.0694	4.070798	4.0694	0
2020-04-22 09:05:00	4.07022	4.070797	4.07022	0
2020-04-22 09:10:00	4.06942	4.070716	4.06942	0
2020-04-22 09:15:00	4.06864	4.070393	4.06864	0
2020-04-22 09:20:00	4.07027	4.070233	4.07027	0
2020-04-22 09:25:00	4.06947	4.070074	4.06947	0
2020-04-22 09:30:00	4.06868	4.069756	4.06868	0
2020-04-22 09:35:00	4.07112	4.069765	4.07112	0
2020-04-22 09:40:00	4.0695	4.069693	4.0695	0
2020-04-22 09:45:00	4.0695	4.069622	4.0695	0
2020-04-22 09:50:00	4.06461	4.069143	4.06461	0
2020-04-22 09:55:00	4.06544	4.068665	4.06544	0
2020-04-22 10:00:00	4.05894	4.067617	4.05894	0
2020-04-22 10:05:00	4.04918	4.065671	4.04918	0
2020-04-22 10:10:00	4.04594	4.063238	4.04594	0
2020-04-22 10:15:00	4.04596	4.060887	4.04596	0
2020-04-22 10:20:00	4.04597	4.058616	4.04597	0
2020-04-22 10:25:00	4.04922	4.056426	4.04922	0
2020-04-22 10:30:00	4.04923	4.054399	4.04923	0
2020-04-22 10:35:00	4.05087	4.052536	4.05087	0
2020-04-22 10:40:00	4.05169	4.051244	4.05169	0
2020-04-22 10:45:00	4.05088	4.049788	4.05088	0
2020-04-22 10:50:00	4.05169	4.049063	4.05169	0
2020-04-22 10:55:00	4.05251	4.049396	4.05251	0
2020-04-22 11:00:00	4.05657	4.050459	4.05657	0
2020-04-22 11:05:00	4.07203	4.053066	4.07203	0
2020-04-22 11:10:00	4.07853	4.056322	4.07853	0
2020-04-22 11:15:00	4.08096	4.059496	4.08096	0
2020-04-22 11:20:00	4.07933	4.062506	4.07933	0
2020-04-22 11:25:00	4.07851	4.06527	4.07851	0
2020-04-22 11:30:00	4.0785	4.067951	4.0785	0
2020-04-22 11:35:00	4.07767	4.07063	4.07767	0
2020-04-22 11:40:00	4.06059	4.07152	4.06059	0
2020-04-22 11:45:00	4.05244	4.071513	4.05244	0
2020-04-22 11:50:00	4.04918	4.070774	4.04918	0
2020-04-22 11:55:00	4.04754	4.068325	4.04754	0
2020-04-22 12:00:00	4.04915	4.065387	4.04915	0
2020-04-22 12:05:00	4.04915	4.062206	4.04915	0
2020-04-22 12:10:00	4.04996	4.059269	4.04996	0
2020-04-22 12:15:00	4.04995	4.056413	4.04995	0
2020-04-22 12:20:00	4.04995	4.053558	4.04995	0
2020-04-22 12:25:00	4.05157	4.050948	4.05157	0
2020-04-22 12:30:00	4.05238	4.050127	4.05238	0
2020-04-22 12:35:00	4.05238	4.050121	4.05238	0
2020-04-22 12:40:00	4.05157	4.05036	4.05157	0
2020-04-22 12:45:00	4.05319	4.050925	4.05319	0
2020-04-22 12:50:00	4.0532	4.05133	4.0532	0
2020-04-22 12:55:00	4.0532	4.051735	4.0532	0
2020-04-22 13:00:00	4.05321	4.05206	4.05321	0
2020-04-22 13:05:00	4.0524	4.052305	4.0524	0
2020-04-22 13:10:00	4.05402	4.052712	4.05402	0
2020-04-22 13:15:00	4.05482	4.053037	4.05482	0
2020-04-22 13:20:00	4.054	4.053199	4.054	0
2020-04-22 13:25:00	4.07025	4.054986	4.07025	0
2020-04-22 13:30:00	4.08164	4.057993	4.08164	0
2020-04-22 13:35:00	4.07838	4.060512	4.07838	0
2020-04-22 13:40:00	4.06377	4.061569	4.06377	0
2020-04-22 13:45:00	4.05645	4.061894	4.05645	0
2020-04-22 13:50:00	4.05646	4.062219	4.05646	0
2020-04-22 13:55:00	4.05403	4.062382	4.05403	0
2020-04-22 14:00:00	4.05322	4.062302	4.05322	0
2020-04-22 14:05:00	4.05405	4.062225	4.05405	0
2020-04-22 14:10:00	4.05487	4.062312	4.05487	0
2020-04-22 14:15:00	4.05487	4.060774	4.05487	0
2020-04-22 14:20:00	4.05405	4.058015	4.05405	0
2020-04-22 14:25:00	4.05486	4.055663	4.05486	0
2020-04-22 14:30:00	4.05486	4.054772	4.05486	0
2020-04-22 14:35:00	4.05567	4.054694	4.05567	0
2020-04-22 14:40:00	4.05486	4.054534	4.05486	0
2020-04-22 14:45:00	4.05567	4.054698	4.05567	0
2020-04-22 14:50:00	4.05648	4.055024	4.05648	0
2020-04-22 14:55:00	4.05646	4.055265	4.05646	0
2020-04-22 15:00:00	4.05646	4.055424	4.05646	0
2020-04-22 15:05:00	4.05564	4.055501	4.05564	0
2020-04-22 15:10:00	4.05645	4.055741	4.05645	0
2020-04-22 15:15:00	4.05564	4.055819	4.05564	0
2020-04-22 15:20:00	4.05563	4.055896	4.05563	0
2020-04-22 15:25:00	4.05643	4.055972	4.05643	0
2020-04-22 15:30:00	4.05643	4.056129	4.05643	0
2020-04-22 15:35:00	4.05643	4.056205	4.05643	0
2020-04-22 15:40:00	4.05725	4.056282	4.05725	0
2020-04-22 15:45:00	4.05644	4.05628	4.05644	0
2020-04-22 15:50:00	4.05644	4.056278	4.05644	0
2020-04-22 15:55:00	4.05643	4.056357	4.05643	0
2020-04-22 16:00:00	4.05722	4.056434	4.05722	0
2020-04-22 16:05:00	4.0564	4.05651	4.0564	0
2020-04-22 16:10:00	4.05639	4.056586	4.05639	0
2020-04-22 16:15:00	4.05639	4.056582	4.05639	0
2020-04-22 16:20:00	4.05639	4.056578	4.05639	0
2020-04-22 16:25:00	4.05803	4.056738	4.05803	0
2020-04-22 16:30:00	4.05805	4.056818	4.05805	0
2020-04-22 16:35:00	4.05806	4.05698	4.05806	0
2020-04-22 16:40:00	4.05806	4.057142	4.05806	0
2020-04-22 16:45:00	4.05807	4.057306	4.05807	0
2020-04-22 16:50:00	4.05807	4.057391	4.05807	0
2020-04-22 16:55:00	4.05807	4.057558	4.05807	0
2020-04-22 17:00:00	4.05807	4.057726	4.05807	0
2020-04-22 17:05:00	4.05806	4.057893	4.05806	0
2020-04-22 17:10:00	4.05724	4.057978	4.05724	0
2020-04-22 17:15:00	4.05721	4.057896	4.05721	0
2020-04-22 17:20:00	4.0572	4.057811	4.0572	0
2020-04-22 17:25:00	4.05801	4.057806	4.05801	0
2020-04-22 17:30:00	4.05801	4.057801	4.05801	0
2020-04-22 17:35:00	4.05801	4.057795	4.05801	0
2020-04-22 17:40:00	4.05802	4.05779	4.05802	0
2020-04-22 17:45:00	4.05803	4.057786	4.05803	0
2020-04-22 17:50:00	4.05803	4.057782	4.05803	0
2020-04-22 17:55:00	4.05803	4.057779	4.05803	0
2020-04-22 18:00:00	4.05805	4.05786	4.05805	0
2020-04-22 18:05:00	4.05805	4.057944	4.05805	0
2020-04-22 18:10:00	4.05805	4.058029	4.05805	0
2020-04-22 18:15:00	4.05884	4.058112	4.05884	0
2020-04-22 18:20:00	4.05802	4.058113	4.05802	0
2020-04-22 18:25:00	4.05883	4.058195	4.05883	0
2020-04-22 18:30:00	4.05801	4.058194	4.05801	0
2020-04-22 18:35:00	4.05883	4.058274	4.05883	0
2020-04-22 18:40:00	4.05803	4.058274	4.05803	0
2020-04-22 18:45:00	4.05886	4.058357	4.05886	0
2020-04-22 18:50:00	4.05805	4.058357	4.05805	0
2020-04-22 18:55:00	4.05887	4.058439	4.05887	0
2020-04-22 19:00:00	4.05886	4.05852	4.05886	0
2020-04-22 19:05:00	4.05886	4.058522	4.05886	0
2020-04-22 19:10:00	4.05883	4.058603	4.05883	0
2020-04-22 19:15:00	4.05881	4.058601	4.05881	0
2020-04-22 19:20:00	4.05799	4.058599	4.05799	0
2020-04-22 19:25:00	4.05797	4.058513	4.05797	0
2020-04-22 19:30:00	4.06043	4.058753	4.06043	0
2020-04-22 19:35:00	4.05882	4.058749	4.05882	0
2020-04-22 19:40:00	4.05883	4.058827	4.05883	0
2020-04-22 19:45:00	4.05968	4.058908	4.05968	0
2020-04-22 19:50:00	4.05888	4.05891	4.05888	0
2020-04-22 19:55:00	4.05972	4.058996	4.05972	0
2020-04-22 20:00:00	4.05973	4.059086	4.05973	0
2020-04-22 20:05:00	4.05891	4.059096	4.05891	0
2020-04-22 20:10:00	4.05972	4.059269	4.05972	0
2020-04-22 20:15:00	4.05969	4.059441	4.05969	0
2020-04-22 20:20:00	4.05887	4.059285	4.05887	0
2020-04-22 20:25:00	4.05967	4.05937	4.05967	0
2020-04-22 20:30:00	4.06046	4.059533	4.06046	0
2020-04-22 20:35:00	4.05883	4.059448	4.05883	0
2020-04-22 20:40:00	4.05883	4.059443	4.05883	0
2020-04-22 20:45:00	4.06128	4.059599	4.06128	0
2020-04-22 20:50:00	4.06046	4.059672	4.06046	0
2020-04-22 20:55:00	4.05964	4.059745	4.05964	0
2020-04-22 21:00:00	4.05801	4.059574	4.05801	0
2020-04-22 21:05:00	4.06045	4.05965	4.06045	0
2020-04-22 21:10:00	4.06045	4.059808	4.06045	0
2020-04-22 21:15:00	4.058	4.059641	4.058	0
2020-04-22 21:20:00	4.05962	4.059557	4.05962	0
2020-04-22 21:25:00	4.06043	4.059717	4.06043	0
2020-04-22 21:30:00	4.0588	4.059714	4.0588	0
2020-04-22 21:35:00	4.06042	4.059628	4.06042	0
2020-04-22 21:40:00	4.05958	4.05954	4.05958	0
2020-04-22 21:45:00	4.06038	4.059614	4.06038	0
2020-04-22 21:50:00	4.06037	4.05985	4.06037	0
2020-04-22 21:55:00	4.05953	4.059758	4.05953	0
2020-04-22 22:00:00	4.05952	4.059665	4.05952	0
2020-04-22 22:05:00	4.05952	4.059817	4.05952	0
2020-04-22 22:10:00	4.06033	4.059888	4.06033	0
2020-04-22 22:15:00	4.06035	4.05988	4.06035	0
2020-04-22 22:20:00	4.05956	4.059956	4.05956	0
2020-04-22 22:25:00	4.05959	4.059873	4.05959	0
2020-04-22 22:30:00	4.05963	4.059878	4.05963	0
2020-04-22 22:35:00	4.05884	4.059724	4.05884	0
2020-04-22 22:40:00	4.06049	4.059736	4.06049	0
2020-04-22 22:45:00	4.05888	4.059671	4.05888	0
2020-04-22 22:50:00	4.05972	4.059691	4.05972	0
2020-04-22 22:55:00	4.06053	4.059792	4.06053	0
2020-04-22 23:00:00	4.06054	4.059813	4.06054	0
2020-04-22 23:05:00	4.06134	4.059912	4.06134	0
2020-04-22 23:10:00	4.06051	4.060007	4.06051	0
2020-04-22 23:15:00	4.05969	4.060017	4.05969	0
2020-04-22 23:20:00	4.05968	4.060022	4.05968	0
2020-04-22 23:25:00	4.0613	4.060268	4.0613	0
2020-04-22 23:30:00	4.06048	4.060267	4.06048	0
2020-04-22 23:35:00	4.06045	4.060424	4.06045	0
2020-04-22 23:40:00	4.05962	4.060414	4.05962	0
2020-04-22 23:45:00	4.06123	4.060484	4.06123	0
2020-04-22 23:50:00	4.0612	4.06055	4.0612	0
2020-04-22 23:55:00	4.06038	4.060454	4.06038	0
2020-04-23 00:00:00	4.06118	4.060521	4.06118	0
2020-04-23 00:05:00	4.06118	4.06067	4.06118	0
2020-04-23 00:10:00	4.06035	4.060737	4.06035	0
2020-04-23 00:15:00	4.06034	4.060641	4.06034	0
2020-04-23 00:20:00	4.06034	4.060627	4.06034	0
2020-04-23 00:25:00	4.05953	4.060535	4.05953	0
2020-04-23 00:30:00	4.06115	4.060688	4.06115	0
2020-04-23 00:35:00	4.06116	4.060681	4.06116	0
2020-04-23 00:40:00	4.06118	4.060679	4.06118	0
2020-04-23 00:45:00	4.05958	4.060599	4.05958	0
2020-04-23 00:50:00	4.06124	4.060605	4.06124	0
2020-04-23 00:55:00	4.06045	4.060532	4.06045	0
2020-04-23 01:00:00	4.0613	4.060627	4.0613	0
2020-04-23 01:05:00	4.06131	4.060724	4.06131	0
2020-04-23 01:10:00	4.06134	4.060824	4.06134	0
2020-04-23 01:15:00	4.06216	4.061087	4.06216	0
2020-04-23 01:20:00	4.06135	4.061107	4.06135	0
2020-04-23 01:25:00	4.06216	4.061207	4.06216	0
2020-04-23 01:30:00	4.06134	4.061223	4.06134	0
2020-04-23 01:35:00	4.06132	4.061397	4.06132	0
2020-04-23 01:40:00	4.06131	4.061404	4.06131	0
2020-04-23 01:45:00	4.0613	4.061489	4.0613	0
2020-04-23 01:50:00	4.06129	4.061488	4.06129	0
2020-04-23 01:55:00	4.06291	4.061648	4.06291	0
2020-04-23 02:00:00	4.06045	4.061559	4.06045	0
2020-04-23 02:05:00	4.06126	4.061469	4.06126	0
2020-04-23 02:10:00	4.06126	4.06146	4.06126	0
2020-04-23 02:15:00	4.06207	4.061451	4.06207	0
2020-04-23 02:20:00	4.06126	4.061443	4.06126	0
2020-04-23 02:25:00	4.06125	4.061436	4.06125	0
2020-04-23 02:30:00	4.06125	4.06143	4.06125	0
2020-04-23 02:35:00	4.06126	4.061426	4.06126	0
2020-04-23 02:40:00	4.06128	4.061425	4.06128	0
2020-04-23 02:45:00	4.06129	4.061263	4.06129	0
2020-04-23 02:50:00	4.06211	4.061429	4.06211	0
2020-04-23 02:55:00	4.06129	4.061432	4.06129	0
2020-04-23 03:00:00	4.06129	4.061435	4.06129	0
2020-04-23 03:05:00	4.06128	4.061356	4.06128	0
2020-04-23 03:10:00	4.06208	4.061438	4.06208	0
2020-04-23 03:15:00	4.06207	4.06152	4.06207	0
2020-04-23 03:20:00	4.06208	4.061603	4.06208	0
2020-04-23 03:25:00	4.06129	4.061606	4.06129	0
2020-04-23 03:30:00	4.06211	4.061689	4.06211	0
2020-04-23 03:35:00	4.06212	4.061772	4.06212	0
2020-04-23 03:40:00	4.06131	4.061692	4.06131	0
2020-04-23 03:45:00	4.06131	4.061694	4.06131	0
2020-04-23 03:50:00	4.06132	4.061697	4.06132	0
2020-04-23 03:55:00	4.06132	4.061701	4.06132	0
2020-04-23 04:00:00	4.0605	4.061543	4.0605	0
2020-04-23 04:05:00	4.06131	4.061467	4.06131	0
2020-04-23 04:10:00	4.05967	4.061226	4.05967	0
2020-04-23 04:15:00	4.0613	4.061227	4.0613	0
2020-04-23 04:20:00	4.0613	4.061146	4.0613	0
2020-04-23 04:25:00	4.06212	4.061146	4.06212	0
2020-04-23 04:30:00	4.06213	4.061228	4.06213	0
2020-04-23 04:35:00	4.06213	4.06131	4.06213	0
2020-04-23 04:40:00	4.06213	4.061391	4.06213	0
2020-04-23 04:45:00	4.06132	4.061391	4.06132	0
2020-04-23 04:50:00	4.06213	4.061554	4.06213	0
2020-04-23 04:55:00	4.0613	4.061553	4.0613	0
2020-04-23 05:00:00	4.06211	4.061797	4.06211	0
2020-04-23 05:05:00	4.06129	4.061796	4.06129	0
2020-04-23 05:10:00	4.06046	4.061712	4.06046	0
2020-04-23 05:15:00	4.06045	4.061545	4.06045	0
2020-04-23 05:20:00	4.06125	4.061457	4.06125	0
2020-04-23 05:25:00	4.06124	4.061368	4.06124	0
2020-04-23 05:30:00	4.06123	4.061278	4.06123	0
2020-04-23 05:35:00	4.06039	4.061185	4.06039	0
2020-04-23 05:40:00	4.06852	4.061824	4.06852	0
2020-04-23 05:45:00	4.06524	4.062218	4.06524	0
2020-04-23 05:50:00	4.06116	4.062123	4.06116	0
2020-04-23 05:55:00	4.06115	4.062109	4.06115	0
2020-04-23 06:00:00	4.05951	4.062014	4.05951	0
2020-04-23 06:05:00	4.06032	4.062001	4.06032	0
2020-04-23 06:10:00	4.06601	4.062477	4.06601	0
2020-04-23 06:15:00	4.08473	4.064826	4.08473	0
2020-04-23 06:20:00	4.08883	4.067586	4.08883	0
2020-04-23 06:25:00	4.08885	4.070432	4.08885	0
2020-04-23 06:30:00	4.08806	4.072386	4.08806	0
2020-04-23 06:35:00	4.08565	4.074427	4.08565	0
2020-04-23 06:40:00	4.08973	4.077284	4.08973	0
2020-04-23 06:45:00	4.0873	4.079899	4.0873	0
2020-04-23 06:50:00	4.08485	4.082433	4.08485	0
2020-04-23 06:55:00	4.08649	4.08505	4.08649	0
2020-04-23 07:00:00	4.08406	4.086855	4.08406	0
2020-04-23 07:05:00	4.08406	4.086788	4.08406	0
2020-04-23 07:10:00	4.08162	4.086067	4.08162	0
2020-04-23 07:15:00	4.08164	4.085346	4.08164	0
2020-04-23 07:20:00	4.08327	4.084867	4.08327	0
2020-04-23 07:25:00	4.08165	4.084467	4.08165	0
2020-04-23 07:30:00	4.08004	4.083498	4.08004	0
2020-04-23 07:35:00	4.07517	4.082285	4.07517	0
2020-04-23 07:40:00	4.05484	4.079284	4.05484	0
2020-04-23 07:45:00	4.04672	4.075307	4.04672	0
2020-04-23 07:50:00	4.04509	4.07141	4.04509	0
2020-04-23 07:55:00	4.04507	4.067511	4.04507	0
2020-04-23 08:00:00	4.04507	4.063856	4.04507	0
2020-04-23 08:05:00	4.05808	4.0615	4.05808	0
2020-04-23 08:10:00	4.05239	4.058412	4.05239	0
2020-04-23 08:15:00	4.05077	4.055324	4.05077	0
2020-04-23 08:20:00	4.04916	4.052236	4.04916	0
2020-04-23 08:25:00	4.04998	4.049717	4.04998	0
2020-04-23 08:30:00	4.04918	4.049151	4.04918	0
2020-04-23 08:35:00	4.0492	4.049399	4.0492	0
2020-04-23 08:40:00	4.05083	4.049973	4.05083	0
2020-04-23 08:45:00	4.05164	4.05063	4.05164	0
2020-04-23 08:50:00	4.05164	4.051287	4.05164	0
2020-04-23 08:55:00	4.05164	4.050643	4.05164	0
2020-04-23 09:00:00	4.05164	4.050568	4.05164	0
2020-04-23 09:05:00	4.05163	4.050654	4.05163	0
2020-04-23 09:10:00	4.05163	4.050901	4.05163	0
2020-04-23 09:15:00	4.05163	4.051066	4.05163	0
2020-04-23 09:20:00	4.05164	4.051312	4.05164	0
2020-04-23 09:25:00	4.05164	4.051556	4.05164	0
2020-04-23 09:30:00	4.05164	4.051637	4.05164	0
2020-04-23 09:35:00	4.05164	4.051637	4.05164	0
2020-04-23 09:40:00	4.05164	4.051637	4.05164	0
2020-04-23 09:45:00	4.05164	4.051637	4.05164	0
2020-04-23 09:50:00	4.05164	4.051637	4.05164	0
2020-04-23 09:55:00	4.06871	4.053345	4.06871	0
2020-04-23 10:00:00	4.08334	4.056516	4.08334	0
2020-04-23 10:05:00	4.08495	4.059848	4.08495	0
2020-04-23 10:10:00	4.08494	4.063178	4.08494	0
2020-04-23 10:15:00	4.0825	4.066264	4.0825	0
2020-04-23 10:20:00	4.08167	4.069267	4.08167	0
2020-04-23 10:25:00	4.08491	4.072594	4.08491	0
2020-04-23 10:30:00	4.08572	4.076002	4.08572	0
2020-04-23 10:35:00	4.0784	4.078678	4.0784	0
2020-04-23 10:40:00	4.07595	4.081109	4.07595	0
2020-04-23 10:45:00	4.0654	4.080778	4.0654	0
2020-04-23 10:50:00	4.04833	4.077277	4.04833	0
2020-04-23 10:55:00	4.04265	4.073047	4.04265	0
2020-04-23 11:00:00	4.04267	4.06882	4.04267	0
2020-04-23 11:05:00	4.04187	4.064757	4.04187	0
2020-04-23 11:10:00	4.0435	4.06094	4.0435	0
2020-04-23 11:15:00	4.04349	4.056798	4.04349	0
2020-04-23 11:20:00	4.04347	4.052573	4.04347	0
2020-04-23 11:25:00	4.04507	4.04924	4.04507	0
2020-04-23 11:30:00	4.04668	4.046313	4.04668	0
2020-04-23 11:35:00	4.04668	4.044441	4.04668	0
2020-04-23 11:40:00	4.04831	4.044439	4.04831	0
2020-04-23 11:45:00	4.04669	4.044843	4.04669	0
2020-04-23 11:50:00	4.04752	4.045328	4.04752	0
2020-04-23 11:55:00	4.04672	4.045813	4.04672	0
2020-04-23 12:00:00	4.04917	4.04638	4.04917	0
2020-04-23 12:05:00	4.04756	4.046787	4.04756	0
2020-04-23 12:10:00	4.0492	4.04736	4.0492	0
2020-04-23 12:15:00	4.04758	4.047611	4.04758	0
2020-04-23 12:20:00	4.04758	4.047701	4.04758	0
2020-04-23 12:25:00	4.04921	4.047954	4.04921	0
2020-04-23 12:30:00	4.04758	4.047881	4.04758	0
2020-04-23 12:35:00	4.0492	4.048132	4.0492	0
2020-04-23 12:40:00	4.0492	4.0483	4.0492	0
2020-04-23 12:45:00	4.0492	4.048548	4.0492	0
2020-04-23 12:50:00	4.0492	4.048551	4.0492	0
2020-04-23 12:55:00	4.0492	4.048715	4.0492	0
2020-04-23 13:00:00	4.07767	4.051562	4.07767	0
2020-04-23 13:05:00	4.0785	4.054654	4.0785	0
2020-04-23 13:10:00	4.08256	4.058152	4.08256	0
2020-04-23 13:15:00	4.0728	4.060511	4.0728	0
2020-04-23 13:20:00	4.05408	4.061161	4.05408	0
2020-04-23 13:25:00	4.04675	4.060916	4.04675	0
2020-04-23 13:30:00	4.0443	4.060426	4.0443	0
2020-04-23 13:35:00	4.04348	4.059854	4.04348	0
2020-04-23 13:40:00	4.0459	4.059524	4.0459	0
2020-04-23 13:45:00	4.0459	4.059194	4.0459	0
2020-04-23 13:50:00	4.04671	4.056098	4.04671	0
2020-04-23 13:55:00	4.04671	4.052919	4.04671	0
2020-04-23 14:00:00	4.05646	4.050309	4.05646	0
2020-04-23 14:05:00	4.05159	4.048188	4.05159	0
2020-04-23 14:10:00	4.04915	4.047695	4.04915	0
2020-04-23 14:15:00	4.04915	4.047935	4.04915	0
2020-04-23 14:20:00	4.04753	4.048258	4.04753	0
2020-04-23 14:25:00	4.04753	4.048663	4.04753	0
2020-04-23 14:30:00	4.04834	4.048907	4.04834	0
2020-04-23 14:35:00	4.04833	4.04915	4.04833	0
2020-04-23 14:40:00	4.04752	4.049231	4.04752	0
2020-04-23 14:45:00	4.04833	4.049393	4.04833	0
2020-04-23 14:50:00	4.04831	4.048578	4.04831	0
2020-04-23 14:55:00	4.0483	4.048249	4.0483	0
2020-04-23 15:00:00	4.04991	4.048325	4.04991	0
2020-04-23 15:05:00	4.04909	4.048319	4.04909	0
2020-04-23 15:10:00	4.04987	4.048553	4.04987	0
2020-04-23 15:15:00	4.04905	4.048705	4.04905	0
2020-04-23 15:20:00	4.04985	4.048856	4.04985	0
2020-04-23 15:25:00	4.04985	4.049008	4.04985	0
2020-04-23 15:30:00	4.04985	4.049241	4.04985	0
2020-04-23 15:35:00	4.04985	4.049393	4.04985	0
2020-04-23 15:40:00	4.04904	4.049466	4.04904	0
2020-04-23 15:45:00	4.04985	4.049621	4.04985	0
2020-04-23 15:50:00	4.04985	4.049615	4.04985	0
2020-04-23 15:55:00	4.04986	4.049692	4.04986	0
2020-04-23 16:00:00	4.05067	4.049772	4.05067	0
2020-04-23 16:05:00	4.04986	4.049853	4.04986	0
2020-04-23 16:10:00	4.04987	4.049855	4.04987	0
2020-04-23 16:15:00	4.05069	4.049939	4.05069	0
2020-04-23 16:20:00	4.0499	4.049944	4.0499	0
2020-04-23 16:25:00	4.05072	4.050031	4.05072	0
2020-04-23 16:30:00	4.05073	4.0502	4.05073	0
2020-04-23 16:35:00	4.05073	4.050288	4.05073	0
2020-04-23 16:40:00	4.04991	4.050294	4.04991	0
2020-04-23 16:45:00	4.05154	4.050462	4.05154	0
2020-04-23 16:50:00	4.04991	4.050386	4.04991	0
2020-04-23 16:55:00	4.05073	4.050473	4.05073	0
2020-04-23 17:00:00	4.05073	4.050559	4.05073	0
2020-04-23 17:05:00	4.05157	4.050647	4.05157	0
2020-04-23 17:10:00	4.05157	4.050814	4.05157	0
2020-04-23 17:15:00	4.05158	4.0509	4.05158	0
2020-04-23 17:20:00	4.04996	4.050823	4.04996	0
2020-04-23 17:25:00	4.04995	4.050745	4.04995	0
2020-04-23 17:30:00	4.05157	4.050911	4.05157	0
2020-04-23 17:35:00	4.05236	4.050993	4.05236	0
2020-04-23 17:40:00	4.05072	4.051074	4.05072	0
2020-04-23 17:45:00	4.05153	4.051154	4.05153	0
2020-04-23 17:50:00	4.05233	4.051314	4.05233	0
2020-04-23 17:55:00	4.05233	4.05139	4.05233	0
2020-04-23 18:00:00	4.0515	4.051383	4.0515	0
2020-04-23 18:05:00	4.05149	4.051374	4.05149	0
2020-04-23 18:10:00	4.05149	4.051527	4.05149	0
2020-04-23 18:15:00	4.0523	4.051762	4.0523	0
2020-04-23 18:20:00	4.05231	4.051836	4.05231	0
2020-04-23 18:25:00	4.0515	4.05175	4.0515	0
2020-04-23 18:30:00	4.05234	4.051912	4.05234	0
2020-04-23 18:35:00	4.05072	4.051831	4.05072	0
2020-04-23 18:40:00	4.05236	4.051834	4.05236	0
2020-04-23 18:45:00	4.05238	4.051839	4.05238	0
2020-04-23 18:50:00	4.05239	4.051928	4.05239	0
2020-04-23 18:55:00	4.05159	4.051938	4.05159	0
2020-04-23 19:00:00	4.05241	4.05203	4.05241	0
2020-04-23 19:05:00	4.05322	4.052122	4.05322	0
2020-04-23 19:10:00	4.0516	4.052051	4.0516	0
2020-04-23 19:15:00	4.05241	4.052142	4.05241	0
2020-04-23 19:20:00	4.05324	4.052232	4.05324	0
2020-04-23 19:25:00	4.05322	4.052482	4.05322	0
2020-04-23 19:30:00	4.05241	4.052487	4.05241	0
2020-04-23 19:35:00	4.0524	4.052489	4.0524	0
2020-04-23 19:40:00	4.05321	4.052571	4.05321	0
2020-04-23 19:45:00	4.0524	4.052652	4.0524	0
2020-04-23 19:50:00	4.0524	4.052651	4.0524	0
2020-04-23 19:55:00	4.05321	4.05265	4.05321	0
2020-04-23 20:00:00	4.05238	4.052728	4.05238	0
2020-04-23 20:05:00	4.05317	4.052804	4.05317	0
2020-04-23 20:10:00	4.05234	4.052714	4.05234	0
2020-04-23 20:15:00	4.05233	4.052625	4.05233	0
2020-04-23 20:20:00	4.0523	4.052614	4.0523	0
2020-04-23 20:25:00	4.0531	4.052684	4.0531	0
2020-04-23 20:30:00	4.05309	4.052672	4.05309	0
2020-04-23 20:35:00	4.05227	4.052659	4.05227	0
2020-04-23 20:40:00	4.05227	4.052646	4.05227	0
2020-04-23 20:45:00	4.05228	4.052553	4.05228	0
2020-04-23 20:50:00	4.05309	4.052624	4.05309	0
2020-04-23 20:55:00	4.05391	4.052698	4.05391	0
2020-04-23 21:00:00	4.05392	4.052856	4.05392	0
2020-04-23 21:05:00	4.05314	4.052937	4.05314	0
2020-04-23 21:10:00	4.05315	4.053022	4.05315	0
2020-04-23 21:15:00	4.05316	4.053028	4.05316	0
2020-04-23 21:20:00	4.05397	4.053116	4.05397	0
2020-04-23 21:25:00	4.05315	4.053204	4.05315	0
2020-04-23 21:30:00	4.05394	4.053371	4.05394	0
2020-04-23 21:35:00	4.05229	4.053372	4.05229	0
2020-04-23 21:40:00	4.05309	4.053372	4.05309	0
2020-04-23 21:45:00	4.05308	4.053289	4.05308	0
2020-04-23 21:50:00	4.05305	4.053202	4.05305	0
2020-04-23 21:55:00	4.05386	4.053274	4.05386	0
2020-04-23 22:00:00	4.05304	4.053263	4.05304	0
2020-04-23 22:05:00	4.05304	4.053251	4.05304	0
2020-04-23 22:10:00	4.05386	4.05324	4.05386	0
2020-04-23 22:15:00	4.05386	4.053311	4.05386	0
2020-04-23 22:20:00	4.05306	4.053223	4.05306	0
2020-04-23 22:25:00	4.05389	4.053383	4.05389	0
2020-04-23 22:30:00	4.0539	4.053464	4.0539	0
2020-04-23 22:35:00	4.0531	4.053466	4.0531	0
2020-04-23 22:40:00	4.05391	4.053552	4.05391	0
2020-04-23 22:45:00	4.05473	4.053639	4.05473	0
2020-04-23 22:50:00	4.05391	4.053726	4.05391	0
2020-04-23 22:55:00	4.05472	4.053894	4.05472	0
2020-04-23 23:00:00	4.05308	4.053816	4.05308	0
2020-04-23 23:05:00	4.05389	4.053819	4.05389	0
2020-04-23 23:10:00	4.05306	4.053819	4.05306	0
2020-04-23 23:15:00	4.05386	4.053816	4.05386	0
2020-04-23 23:20:00	4.05223	4.053649	4.05223	0
2020-04-23 23:25:00	4.05466	4.053805	4.05466	0
2020-04-23 23:30:00	4.05303	4.053717	4.05303	0
2020-04-23 23:35:00	4.05384	4.053628	4.05384	0
2020-04-23 23:40:00	4.05384	4.053621	4.05384	0
2020-04-23 23:45:00	4.05466	4.053615	4.05466	0
2020-04-23 23:50:00	4.05467	4.053774	4.05467	0
2020-04-23 23:55:00	4.05549	4.053934	4.05549	0
2020-04-24 00:00:00	4.05387	4.054015	4.05387	0
2020-04-24 00:05:00	4.05471	4.0541	4.05471	0
2020-04-24 00:10:00	4.05471	4.054348	4.05471	0
2020-04-24 00:15:00	4.0539	4.054272	4.0539	0
2020-04-24 00:20:00	4.0539	4.054359	4.0539	0
2020-04-24 00:25:00	4.0539	4.054365	4.0539	0
2020-04-24 00:30:00	4.05472	4.054453	4.05472	0
2020-04-24 00:35:00	4.05391	4.054378	4.05391	0
2020-04-24 00:40:00	4.05392	4.054303	4.05392	0
2020-04-24 00:45:00	4.05473	4.054227	4.05473	0
2020-04-24 00:50:00	4.05475	4.054315	4.05475	0
2020-04-24 00:55:00	4.05475	4.054319	4.05475	0
2020-04-24 01:00:00	4.05476	4.054324	4.05476	0
2020-04-24 01:05:00	4.05396	4.05433	4.05396	0
2020-04-24 01:10:00	4.05558	4.054498	4.05558	0
2020-04-24 01:15:00	4.05477	4.054585	4.05477	0
2020-04-24 01:20:00	4.05477	4.05459	4.05477	0
2020-04-24 01:25:00	4.05476	4.054675	4.05476	0
2020-04-24 01:30:00	4.05476	4.054759	4.05476	0
2020-04-24 01:35:00	4.05477	4.054763	4.05477	0
2020-04-24 01:40:00	4.05558	4.054846	4.05558	0
2020-04-24 01:45:00	4.05477	4.054848	4.05477	0
2020-04-24 01:50:00	4.05558	4.05493	4.05558	0
2020-04-24 01:55:00	4.05476	4.05501	4.05476	0
2020-04-24 02:00:00	4.05557	4.055009	4.05557	0
2020-04-24 02:05:00	4.05475	4.055007	4.05475	0
2020-04-24 02:10:00	4.05555	4.055085	4.05555	0
2020-04-24 02:15:00	4.05473	4.055082	4.05473	0
2020-04-24 02:20:00	4.05634	4.05524	4.05634	0
2020-04-24 02:25:00	4.0547	4.055233	4.0547	0
2020-04-24 02:30:00	4.05549	4.055224	4.05549	0
2020-04-24 02:35:00	4.05548	4.055295	4.05548	0
2020-04-24 02:40:00	4.05547	4.055284	4.05547	0
2020-04-24 02:45:00	4.05546	4.055354	4.05546	0
2020-04-24 02:50:00	4.05465	4.055262	4.05465	0
2020-04-24 02:55:00	4.05465	4.055252	4.05465	0
2020-04-24 03:00:00	4.05465	4.055162	4.05465	0
2020-04-24 03:05:00	4.05547	4.055236	4.05547	0
2020-04-24 03:10:00	4.05547	4.055149	4.05547	0
2020-04-24 03:15:00	4.05466	4.055145	4.05466	0
2020-04-24 03:20:00	4.05547	4.055143	4.05547	0
2020-04-24 03:25:00	4.05466	4.055061	4.05466	0
2020-04-24 03:30:00	4.05465	4.054979	4.05465	0
2020-04-24 03:35:00	4.05546	4.054979	4.05546	0
2020-04-24 03:40:00	4.05465	4.054979	4.05465	0
2020-04-24 03:45:00	4.05547	4.055061	4.05547	0
2020-04-24 03:50:00	4.05466	4.055062	4.05466	0
2020-04-24 03:55:00	4.05548	4.055063	4.05548	0
2020-04-24 04:00:00	4.05548	4.055064	4.05548	0
2020-04-24 04:05:00	4.05548	4.055146	4.05548	0
2020-04-24 04:10:00	4.05466	4.055065	4.05466	0
2020-04-24 04:15:00	4.05547	4.055146	4.05547	0
2020-04-24 04:20:00	4.05384	4.055065	4.05384	0
2020-04-24 04:25:00	4.05547	4.055066	4.05547	0
2020-04-24 04:30:00	4.05466	4.055067	4.05466	0
2020-04-24 04:35:00	4.05549	4.055069	4.05549	0
2020-04-24 04:40:00	4.05468	4.055071	4.05468	0
2020-04-24 04:45:00	4.05389	4.054912	4.05389	0
2020-04-24 04:50:00	4.0539	4.054754	4.0539	0
2020-04-24 04:55:00	4.05553	4.054759	4.05553	0
2020-04-24 05:00:00	4.05553	4.054846	4.05553	0
2020-04-24 05:05:00	4.05472	4.054771	4.05472	0
2020-04-24 05:10:00	4.05553	4.05494	4.05553	0
2020-04-24 05:15:00	4.05553	4.054946	4.05553	0
2020-04-24 05:20:00	4.0547	4.05495	4.0547	0
2020-04-24 05:25:00	4.05549	4.05495	4.05549	0
2020-04-24 05:30:00	4.05466	4.054948	4.05466	0
2020-04-24 05:35:00	4.05544	4.055103	4.05544	0
2020-04-24 05:40:00	4.05462	4.055175	4.05462	0
2020-04-24 05:45:00	4.05544	4.055166	4.05544	0
2020-04-24 05:50:00	4.06358	4.055971	4.06358	0
2020-04-24 05:55:00	4.0831	4.058809	4.0831	0
2020-04-24 06:00:00	4.08474	4.06173	4.08474	0
2020-04-24 06:05:00	4.0823	4.064407	4.0823	0
2020-04-24 06:10:00	4.06116	4.065053	4.06116	0
2020-04-24 06:15:00	4.05223	4.064727	4.05223	0
2020-04-24 06:20:00	4.04815	4.064076	4.04815	0
2020-04-24 06:25:00	4.04734	4.063266	4.04734	0
2020-04-24 06:30:00	4.04571	4.062375	4.04571	0
2020-04-24 06:35:00	4.05709	4.06254	4.05709	0
2020-04-24 06:40:00	4.05219	4.061401	4.05219	0
2020-04-24 06:45:00	4.05707	4.058798	4.05707	0
2020-04-24 06:50:00	4.05137	4.055461	4.05137	0
2020-04-24 06:55:00	4.05542	4.052773	4.05542	0
2020-04-24 07:00:00	4.05786	4.052443	4.05786	0
2020-04-24 07:05:00	4.06437	4.053657	4.06437	0
2020-04-24 07:10:00	4.07737	4.056579	4.07737	0
2020-04-24 07:15:00	4.08142	4.059987	4.08142	0
2020-04-24 07:20:00	4.07897	4.063313	4.07897	0
2020-04-24 07:25:00	4.07492	4.065096	4.07492	0
2020-04-24 07:30:00	4.07248	4.067125	4.07248	0
2020-04-24 07:35:00	4.07248	4.068666	4.07248	0
2020-04-24 07:40:00	4.07168	4.070697	4.07168	0
2020-04-24 07:45:00	4.06599	4.071754	4.06599	0
2020-04-24 07:50:00	4.05949	4.071917	4.05949	0
2020-04-24 07:55:00	4.04732	4.070212	4.04732	0
2020-04-24 08:00:00	4.0449	4.066965	4.0449	0
2020-04-24 08:05:00	4.04491	4.063314	4.04491	0
2020-04-24 08:10:00	4.04656	4.060073	4.04656	0
2020-04-24 08:15:00	4.05877	4.058458	4.05877	0
2020-04-24 08:20:00	4.06448	4.057658	4.06448	0
2020-04-24 08:25:00	4.06936	4.057346	4.06936	0
2020-04-24 08:30:00	4.06854	4.057032	4.06854	0
2020-04-24 08:35:00	4.0791	4.058343	4.0791	0
2020-04-24 08:40:00	4.08801	4.061195	4.08801	0
2020-04-24 08:45:00	4.08797	4.06526	4.08797	0
2020-04-24 08:50:00	4.08469	4.069239	4.08469	0
2020-04-24 08:55:00	4.08549	4.073297	4.08549	0
2020-04-24 09:00:00	4.07815	4.076456	4.07815	0
2020-04-24 09:05:00	4.07571	4.07815	4.07571	0
2020-04-24 09:10:00	4.07734	4.079436	4.07734	0
2020-04-24 09:15:00	4.07654	4.080154	4.07654	0
2020-04-24 09:20:00	4.06518	4.079818	4.06518	0
2020-04-24 09:25:00	4.05787	4.077695	4.05787	0
2020-04-24 09:30:00	4.05789	4.074683	4.05789	0
2020-04-24 09:35:00	4.05871	4.071757	4.05871	0
2020-04-24 09:40:00	4.05872	4.06916	4.05872	0
2020-04-24 09:45:00	4.06118	4.066729	4.06118	0
2020-04-24 09:50:00	4.06201	4.065115	4.06201	0
2020-04-24 09:55:00	4.06611	4.064155	4.06611	0
2020-04-24 10:00:00	4.07102	4.063523	4.07102	0
2020-04-24 10:05:00	4.07268	4.063137	4.07268	0
2020-04-24 10:10:00	4.07514	4.064133	4.07514	0
2020-04-24 10:15:00	4.06865	4.065211	4.06865	0
2020-04-24 10:20:00	4.05483	4.064905	4.05483	0
2020-04-24 10:25:00	4.04507	4.063541	4.04507	0
2020-04-24 10:30:00	4.04181	4.06185	4.04181	0
2020-04-24 10:35:00	4.0418	4.059912	4.0418	0
2020-04-24 10:40:00	4.04259	4.05797	4.04259	0
2020-04-24 10:45:00	4.04178	4.055537	4.04178	0
2020-04-24 10:50:00	4.04339	4.052774	4.04339	0
2020-04-24 10:55:00	4.0442	4.049926	4.0442	0
2020-04-24 11:00:00	4.06045	4.048457	4.06045	0
2020-04-24 11:05:00	4.07751	4.049343	4.07751	0
2020-04-24 11:10:00	4.08077	4.051937	4.08077	0
2020-04-24 11:15:00	4.08237	4.055667	4.08237	0
2020-04-24 11:20:00	4.07831	4.059317	4.07831	0
2020-04-24 11:25:00	4.07912	4.063049	4.07912	0
2020-04-24 11:30:00	4.07507	4.066297	4.07507	0
2020-04-24 11:35:00	4.07589	4.069708	4.07589	0
2020-04-24 11:40:00	4.0751	4.072879	4.0751	0
2020-04-24 11:45:00	4.07592	4.076051	4.07592	0
2020-04-24 11:50:00	4.07023	4.077029	4.07023	0
2020-04-24 11:55:00	4.05805	4.075083	4.05805	0
2020-04-24 12:00:00	4.04505	4.071511	4.04505	0
2020-04-24 12:05:00	4.04181	4.067455	4.04181	0
2020-04-24 12:10:00	4.04507	4.064131	4.04507	0
2020-04-24 12:15:00	4.04345	4.060564	4.04345	0
2020-04-24 12:20:00	4.04345	4.057402	4.04345	0
2020-04-24 12:25:00	4.04344	4.054157	4.04344	0
2020-04-24 12:30:00	4.04426	4.051073	4.04426	0
2020-04-24 12:35:00	4.0524	4.048721	4.0524	0
2020-04-24 12:40:00	4.06541	4.048239	4.06541	0
2020-04-24 12:45:00	4.07111	4.049545	4.07111	0
2020-04-24 12:50:00	4.07192	4.052232	4.07192	0
2020-04-24 12:55:00	4.06865	4.054916	4.06865	0
2020-04-24 13:00:00	4.06456	4.056865	4.06456	0
2020-04-24 13:05:00	4.06456	4.058976	4.06456	0
2020-04-24 13:10:00	4.0613	4.060761	4.0613	0
2020-04-24 13:15:00	4.06455	4.062872	4.06455	0
2020-04-24 13:20:00	4.06455	4.064901	4.06455	0
2020-04-24 13:25:00	4.06536	4.066197	4.06536	0
2020-04-24 13:30:00	4.05884	4.06554	4.05884	0
2020-04-24 13:35:00	4.05803	4.064232	4.05803	0
2020-04-24 13:40:00	4.06129	4.063169	4.06129	0
2020-04-24 13:45:00	4.06292	4.062596	4.06292	0
2020-04-24 13:50:00	4.06373	4.062513	4.06373	0
2020-04-24 13:55:00	4.06373	4.06243	4.06373	0
2020-04-24 14:00:00	4.06373	4.062673	4.06373	0
2020-04-24 14:05:00	4.06453	4.062671	4.06453	0
2020-04-24 14:10:00	4.04988	4.061204	4.04988	0
2020-04-24 14:15:00	4.04335	4.059003	4.04335	0
2020-04-24 14:20:00	4.0409	4.057209	4.0409	0
2020-04-24 14:25:00	4.04169	4.055575	4.04169	0
2020-04-24 14:30:00	4.04248	4.053694	4.04248	0
2020-04-24 14:35:00	4.04248	4.05165	4.04248	0
2020-04-24 14:40:00	4.0425	4.049527	4.0425	0
2020-04-24 14:45:00	4.04496	4.04765	4.04496	0
2020-04-24 14:50:00	4.04497	4.045774	4.04497	0
2020-04-24 14:55:00	4.04497	4.043818	4.04497	0
2020-04-24 15:00:00	4.0458	4.04341	4.0458	0
2020-04-24 15:05:00	4.0458	4.043655	4.0458	0
2020-04-24 15:10:00	4.04661	4.044226	4.04661	0
2020-04-24 15:15:00	4.04661	4.044718	4.04661	0
2020-04-24 15:20:00	4.04742	4.045212	4.04742	0
2020-04-24 15:25:00	4.04823	4.045787	4.04823	0
2020-04-24 15:30:00	4.04905	4.046442	4.04905	0
2020-04-24 15:35:00	4.04906	4.046852	4.04906	0
2020-04-24 15:40:00	4.04907	4.047262	4.04907	0
2020-04-24 15:45:00	4.04907	4.047672	4.04907	0
2020-04-24 15:50:00	4.04907	4.047999	4.04907	0
2020-04-24 15:55:00	4.04988	4.048407	4.04988	0
2020-04-24 16:00:00	4.04988	4.048734	4.04988	0
2020-04-24 16:05:00	4.06859	4.050932	4.06859	0
2020-04-24 16:10:00	4.05719	4.051909	4.05719	0
2020-04-24 16:15:00	4.05311	4.052397	4.05311	0
2020-04-24 16:20:00	4.04903	4.052395	4.04903	0
2020-04-24 16:25:00	4.04984	4.052473	4.04984	0
2020-04-24 16:30:00	4.04984	4.05255	4.04984	0
2020-04-24 16:35:00	4.05066	4.052709	4.05066	0
2020-04-24 16:40:00	4.04985	4.052787	4.04985	0
2020-04-24 16:45:00	4.04986	4.052785	4.04986	0
2020-04-24 16:50:00	4.05068	4.052865	4.05068	0
2020-04-24 16:55:00	4.05066	4.051072	4.05066	0
2020-04-24 17:00:00	4.05146	4.050499	4.05146	0
2020-04-24 17:05:00	4.05144	4.050332	4.05144	0
2020-04-24 17:10:00	4.05225	4.050654	4.05225	0
2020-04-24 17:15:00	4.05227	4.050897	4.05227	0
2020-04-24 17:20:00	4.05227	4.05114	4.05227	0
2020-04-24 17:25:00	4.05228	4.051302	4.05228	0
2020-04-24 17:30:00	4.05147	4.051464	4.05147	0
2020-04-24 17:35:00	4.05229	4.051707	4.05229	0
2020-04-24 17:40:00	4.0523	4.051869	4.0523	0
2020-04-24 17:45:00	4.05231	4.052034	4.05231	0
2020-04-24 17:50:00	4.05315	4.052203	4.05315	0
2020-04-24 17:55:00	4.05397	4.052456	4.05397	0
2020-04-24 18:00:00	4.05397	4.052628	4.05397	0
2020-04-24 18:05:00	4.05477	4.052878	4.05477	0
2020-04-24 18:10:00	4.05394	4.053045	4.05394	0
2020-04-24 18:15:00	4.05473	4.05329	4.05473	0
2020-04-24 18:20:00	4.05309	4.053452	4.05309	0
2020-04-24 18:25:00	4.0547	4.053693	4.0547	0
2020-04-24 18:30:00	4.05468	4.053931	4.05468	0
2020-04-24 18:35:00	4.05468	4.054168	4.05468	0
2020-04-24 18:40:00	4.05386	4.054239	4.05386	0
2020-04-24 18:45:00	4.05467	4.054309	4.05467	0
2020-04-24 18:50:00	4.05385	4.054297	4.05385	0
2020-04-24 18:55:00	4.05549	4.054369	4.05549	0
2020-04-24 19:00:00	4.0547	4.054445	4.0547	0
2020-04-24 19:05:00	4.05552	4.054524	4.05552	0
2020-04-24 19:10:00	4.0539	4.054605	4.0539	0
2020-04-24 19:15:00	4.05554	4.054689	4.05554	0
2020-04-24 19:20:00	4.05475	4.054696	4.05475	0
2020-04-24 19:25:00	4.05476	4.054704	4.05476	0
2020-04-24 19:30:00	4.05477	4.054795	4.05477	0
2020-04-24 19:35:00	4.05477	4.054805	4.05477	0
2020-04-24 19:40:00	4.05478	4.054898	4.05478	0
2020-04-24 19:45:00	4.0564	4.054989	4.0564	0
2020-04-24 19:50:00	4.05478	4.054997	4.05478	0
2020-04-24 19:55:00	4.05559	4.055004	4.05559	0
2020-04-24 20:00:00	4.05559	4.055173	4.05559	0
2020-04-24 20:05:00	4.05559	4.055178	4.05559	0
2020-04-24 20:10:00	4.05641	4.055344	4.05641	0
2020-04-24 20:15:00	4.05641	4.055509	4.05641	0
2020-04-24 20:20:00	4.05643	4.055675	4.05643	0
2020-04-24 20:25:00	4.05562	4.05576	4.05562	0
2020-04-24 20:30:00	4.05724	4.056006	4.05724	0
2020-04-24 20:35:00	4.05641	4.056007	4.05641	0
2020-04-24 20:40:00	4.05721	4.05625	4.05721	0
2020-04-24 20:45:00	4.05638	4.056329	4.05638	0
2020-04-24 20:50:00	4.05797	4.056567	4.05797	0
2020-04-24 20:55:00	4.05711	4.056719	4.05711	0
2020-04-24 21:00:00	4.05709	4.056787	4.05709	0
2020-04-24 21:05:00	4.05627	4.056773	4.05627	0
2020-04-24 21:10:00	4.05708	4.056838	4.05708	0
2020-04-24 21:15:00	4.05708	4.056984	4.05708	0
2020-04-24 21:20:00	4.05628	4.056888	4.05628	0
2020-04-24 21:25:00	4.0563	4.056877	4.0563	0
2020-04-24 21:30:00	4.05715	4.056871	4.05715	0
2020-04-24 21:35:00	4.05797	4.05703	4.05797	0
2020-04-24 21:40:00	4.05718	4.056951	4.05718	0
2020-04-24 21:45:00	4.05719	4.056959	4.05719	0
2020-04-24 21:50:00	4.05638	4.056888	4.05638	0
2020-04-24 21:55:00	4.058	4.057061	4.058	0
2020-04-24 22:00:00	4.05718	4.057071	4.05718	0
2020-04-24 22:05:00	4.05716	4.057079	4.05716	0
2020-04-24 22:10:00	4.05796	4.057247	4.05796	0
2020-04-24 22:15:00	4.05795	4.057412	4.05795	0
2020-04-24 22:20:00	4.05713	4.05741	4.05713	0
2020-04-24 22:25:00	4.05792	4.057405	4.05792	0
2020-04-24 22:30:00	4.0571	4.057397	4.0571	0
2020-04-24 22:35:00	4.05709	4.057387	4.05709	0
2020-04-24 22:40:00	4.0579	4.057539	4.0579	0
2020-04-24 22:45:00	4.0579	4.057529	4.0579	0
2020-04-24 22:50:00	4.0579	4.057601	4.0579	0
2020-04-24 22:55:00	4.0579	4.057675	4.0579	0
2020-04-24 23:00:00	4.0579	4.057669	4.0579	0
2020-04-24 23:05:00	4.0579	4.057664	4.0579	0
2020-04-24 23:10:00	4.05792	4.057743	4.05792	0
2020-04-24 23:15:00	4.05794	4.057745	4.05794	0
2020-04-24 23:20:00	4.05794	4.057829	4.05794	0
2020-04-24 23:25:00	4.05795	4.057915	4.05795	0
2020-04-24 23:30:00	4.05796	4.057921	4.05796	0
2020-04-24 23:35:00	4.05796	4.057927	4.05796	0
2020-04-24 23:40:00	4.05797	4.057934	4.05797	0
2020-04-24 23:45:00	4.05796	4.05794	4.05796	0
2020-04-24 23:50:00	4.05877	4.058027	4.05877	0
2020-04-24 23:55:00	4.05795	4.058032	4.05795	0
2020-04-25 00:00:00	4.05875	4.058115	4.05875	0
2020-04-25 00:05:00	4.05791	4.058112	4.05791	0
2020-04-25 00:10:00	4.0579	4.058108	4.0579	0
2020-04-25 00:15:00	4.05787	4.0581	4.05787	0
2020-04-25 00:20:00	4.05787	4.058091	4.05787	0
2020-04-25 00:25:00	4.05867	4.058162	4.05867	0
2020-04-25 00:30:00	4.05786	4.058151	4.05786	0
2020-04-25 00:35:00	4.05785	4.05814	4.05785	0
2020-04-25 00:40:00	4.05784	4.058047	4.05784	0
2020-04-25 00:45:00	4.05865	4.058117	4.05865	0
2020-04-25 00:50:00	4.05784	4.058026	4.05784	0
2020-04-25 00:55:00	4.05864	4.058099	4.05864	0
2020-04-25 01:00:00	4.05783	4.058092	4.05783	0
2020-04-25 01:05:00	4.05781	4.058086	4.05781	0
2020-04-25 01:10:00	4.05781	4.05808	4.05781	0
2020-04-25 01:15:00	4.05862	4.058075	4.05862	0
2020-04-25 01:20:00	4.05862	4.058151	4.05862	0
2020-04-25 01:25:00	4.05781	4.058147	4.05781	0
2020-04-25 01:30:00	4.05781	4.058144	4.05781	0
2020-04-25 01:35:00	4.05781	4.05806	4.05781	0
2020-04-25 01:40:00	4.05781	4.058057	4.05781	0
2020-04-25 01:45:00	4.05862	4.058055	4.05862	0
2020-04-25 01:50:00	4.05781	4.058053	4.05781	0
2020-04-25 01:55:00	4.05783	4.058055	4.05783	0
2020-04-25 02:00:00	4.05784	4.058058	4.05784	0
2020-04-25 02:05:00	4.05866	4.058062	4.05866	0
2020-04-25 02:10:00	4.05866	4.058066	4.05866	0
2020-04-25 02:15:00	4.05786	4.058071	4.05786	0
2020-04-25 02:20:00	4.05787	4.058077	4.05787	0
2020-04-25 02:25:00	4.05789	4.058085	4.05789	0
2020-04-25 02:30:00	4.05789	4.058093	4.05789	0
2020-04-25 02:35:00	4.0587	4.058101	4.0587	0
2020-04-25 02:40:00	4.0587	4.05819	4.0587	0
2020-04-25 02:45:00	4.0587	4.058277	4.0587	0
2020-04-25 02:50:00	4.0587	4.058363	4.0587	0
2020-04-25 02:55:00	4.0587	4.058367	4.0587	0
2020-04-25 03:00:00	4.0587	4.058371	4.0587	0
2020-04-25 03:05:00	4.05871	4.058456	4.05871	0
2020-04-25 03:10:00	4.05871	4.05854	4.05871	0
2020-04-25 03:15:00	4.05872	4.058623	4.05872	0
2020-04-25 03:20:00	4.05873	4.058707	4.05873	0
2020-04-25 03:25:00	4.05875	4.058712	4.05875	0
2020-04-25 03:30:00	4.05877	4.058719	4.05877	0
2020-04-25 03:35:00	4.05878	4.058727	4.05878	0
2020-04-25 03:40:00	4.05877	4.058734	4.05877	0
2020-04-25 03:45:00	4.05876	4.05874	4.05876	0
2020-04-25 03:50:00	4.05875	4.058745	4.05875	0
2020-04-25 03:55:00	4.05954	4.058828	4.05954	0
2020-04-25 04:00:00	4.05952	4.058909	4.05952	0
2020-04-25 04:05:00	4.05951	4.058988	4.05951	0
2020-04-25 04:10:00	4.05867	4.058982	4.05867	0
2020-04-25 04:15:00	4.05866	4.058973	4.05866	0
2020-04-25 04:20:00	4.05866	4.058962	4.05866	0
2020-04-25 04:25:00	4.05866	4.05895	4.05866	0
2020-04-25 04:30:00	4.05867	4.05894	4.05867	0
2020-04-25 04:35:00	4.05949	4.059013	4.05949	0
2020-04-25 04:40:00	4.05868	4.059006	4.05868	0
2020-04-25 04:45:00	4.05949	4.059001	4.05949	0
2020-04-25 04:50:00	4.05868	4.058917	4.05868	0
2020-04-25 04:55:00	4.0587	4.058836	4.0587	0
2020-04-25 05:00:00	4.05952	4.058921	4.05952	0
2020-04-25 05:05:00	4.05872	4.058927	4.05872	0
2020-04-25 05:10:00	4.05873	4.058934	4.05873	0
2020-04-25 05:15:00	4.05875	4.058943	4.05875	0
2020-04-25 05:20:00	4.05876	4.058952	4.05876	0
2020-04-25 05:25:00	4.05878	4.058881	4.05878	0
2020-04-25 05:30:00	4.0588	4.058893	4.0588	0
2020-04-25 05:35:00	4.05962	4.058906	4.05962	0
2020-04-25 05:40:00	4.05962	4.059	4.05962	0
2020-04-25 05:45:00	4.05961	4.059091	4.05961	0
2020-04-25 05:50:00	4.05958	4.059097	4.05958	0
2020-04-25 05:55:00	4.05794	4.059019	4.05794	0
2020-04-25 06:00:00	4.05875	4.059021	4.05875	0
2020-04-25 06:05:00	4.05794	4.05894	4.05794	0
2020-04-25 06:10:00	4.06038	4.059102	4.06038	0
2020-04-25 06:15:00	4.05877	4.059101	4.05877	0
2020-04-25 06:20:00	4.0604	4.059261	4.0604	0
2020-04-25 06:25:00	4.05959	4.059258	4.05959	0
2020-04-25 06:30:00	4.06039	4.059335	4.06039	0
2020-04-25 06:35:00	4.05957	4.059331	4.05957	0
2020-04-25 06:40:00	4.06035	4.059408	4.06035	0
2020-04-25 06:45:00	4.05871	4.059485	4.05871	0
2020-04-25 06:50:00	4.06032	4.059642	4.06032	0
2020-04-25 06:55:00	4.05867	4.059715	4.05867	0
2020-04-25 07:00:00	4.05948	4.059625	4.05948	0
2020-04-25 07:05:00	4.05866	4.059614	4.05866	0
2020-04-25 07:10:00	4.05947	4.059521	4.05947	0
2020-04-25 07:15:00	4.05947	4.059509	4.05947	0
2020-04-25 07:20:00	4.05947	4.059417	4.05947	0
2020-04-25 07:25:00	4.05784	4.059244	4.05784	0
2020-04-25 07:30:00	4.05946	4.059155	4.05946	0
2020-04-25 07:35:00	4.05785	4.059069	4.05785	0
2020-04-25 07:40:00	4.05948	4.058985	4.05948	0
2020-04-25 07:45:00	4.05949	4.059067	4.05949	0
2020-04-25 07:50:00	4.05868	4.058987	4.05868	0
2020-04-25 07:55:00	4.05951	4.059072	4.05951	0
2020-04-25 08:00:00	4.05871	4.058996	4.05871	0
2020-04-25 08:05:00	4.05872	4.058921	4.05872	0
2020-04-25 08:10:00	4.05954	4.058928	4.05954	0
2020-04-25 08:15:00	4.05954	4.059098	4.05954	0
2020-04-25 08:20:00	4.05954	4.059106	4.05954	0
2020-04-25 08:25:00	4.05873	4.059194	4.05873	0
2020-04-25 08:30:00	4.05792	4.059038	4.05792	0
2020-04-25 08:35:00	4.05875	4.058964	4.05875	0
2020-04-25 08:40:00	4.05876	4.058972	4.05876	0
2020-04-25 08:45:00	4.06121	4.059142	4.06121	0
2020-04-25 08:50:00	4.05878	4.059149	4.05878	0
2020-04-25 08:55:00	4.05959	4.059236	4.05959	0
2020-04-25 09:00:00	4.05877	4.059159	4.05877	0
2020-04-25 09:05:00	4.05958	4.059163	4.05958	0
2020-04-25 09:10:00	4.05876	4.059085	4.05876	0
2020-04-25 09:15:00	4.05876	4.059088	4.05876	0
2020-04-25 09:20:00	4.05875	4.059171	4.05875	0
2020-04-25 09:25:00	4.05954	4.05925	4.05954	0
2020-04-25 09:30:00	4.05953	4.059327	4.05953	0
2020-04-25 09:35:00	4.05953	4.059159	4.05953	0
2020-04-25 09:40:00	4.0579	4.059071	4.0579	0
2020-04-25 09:45:00	4.05952	4.059064	4.05952	0
2020-04-25 09:50:00	4.0587	4.059057	4.0587	0
2020-04-25 09:55:00	4.05868	4.058967	4.05868	0
2020-04-25 10:00:00	4.05868	4.058959	4.05868	0
2020-04-25 10:05:00	4.05866	4.058949	4.05866	0
2020-04-25 10:10:00	4.05865	4.058939	4.05865	0
2020-04-25 10:15:00	4.05864	4.058849	4.05864	0
2020-04-25 10:20:00	4.05781	4.058677	4.05781	0
2020-04-25 10:25:00	4.05864	4.058588	4.05864	0
2020-04-25 10:30:00	4.05865	4.058663	4.05865	0
2020-04-25 10:35:00	4.05867	4.058578	4.05867	0
2020-04-25 10:40:00	4.05868	4.058576	4.05868	0
2020-04-25 10:45:00	4.05951	4.058659	4.05951	0
2020-04-25 10:50:00	4.05871	4.058662	4.05871	0
2020-04-25 10:55:00	4.05953	4.058749	4.05953	0
2020-04-25 11:00:00	4.05872	4.058756	4.05872	0
2020-04-25 11:05:00	4.05954	4.058846	4.05954	0
2020-04-25 11:10:00	4.05872	4.058937	4.05872	0
2020-04-25 11:15:00	4.05954	4.059027	4.05954	0
2020-04-25 11:20:00	4.05791	4.058953	4.05791	0
2020-04-25 11:25:00	4.05872	4.058958	4.05872	0
2020-04-25 11:30:00	4.05872	4.058962	4.05872	0
2020-04-25 11:35:00	4.06034	4.059045	4.06034	0
2020-04-25 11:40:00	4.05872	4.059046	4.05872	0
2020-04-25 11:45:00	4.05953	4.059046	4.05953	0
2020-04-25 11:50:00	4.05872	4.059046	4.05872	0
2020-04-25 11:55:00	4.05953	4.059045	4.05953	0
2020-04-25 12:00:00	4.05872	4.059045	4.05872	0
2020-04-25 12:05:00	4.0587	4.058961	4.0587	0
2020-04-25 12:10:00	4.05868	4.059038	4.05868	0
2020-04-25 12:15:00	4.05947	4.059113	4.05947	0
2020-04-25 12:20:00	4.05864	4.059105	4.05864	0
2020-04-25 12:25:00	4.05864	4.058935	4.05864	0
2020-04-25 12:30:00	4.05784	4.058847	4.05784	0
2020-04-25 12:35:00	4.05867	4.058761	4.05867	0
2020-04-25 12:40:00	4.05867	4.058756	4.05867	0
2020-04-25 12:45:00	4.05867	4.05867	4.05867	0
2020-04-25 12:50:00	4.05867	4.058665	4.05867	0
2020-04-25 12:55:00	4.05867	4.058662	4.05867	0
2020-04-25 13:00:00	4.05866	4.05866	4.05866	0
2020-04-25 13:05:00	4.05947	4.05866	4.05947	0
2020-04-25 13:10:00	4.05866	4.058662	4.05866	0
2020-04-25 13:15:00	4.05947	4.058745	4.05947	0
2020-04-25 13:20:00	4.05866	4.058827	4.05866	0
2020-04-25 13:25:00	4.05947	4.058907	4.05947	0
2020-04-25 13:30:00	4.05947	4.058987	4.05947	0
2020-04-25 13:35:00	4.05865	4.058985	4.05865	0
2020-04-25 13:40:00	4.06027	4.059145	4.06027	0
2020-04-25 13:45:00	4.06026	4.059304	4.06026	0
2020-04-25 13:50:00	4.06024	4.059462	4.06024	0
2020-04-25 13:55:00	4.06024	4.059539	4.06024	0
2020-04-25 14:00:00	4.06023	4.059696	4.06023	0
2020-04-25 14:05:00	4.05779	4.059528	4.05779	0
2020-04-25 14:10:00	4.06023	4.059685	4.06023	0
2020-04-25 14:15:00	4.05941	4.059679	4.05941	0
2020-04-25 14:20:00	4.05941	4.059673	4.05941	0
2020-04-25 14:25:00	4.05859	4.059667	4.05859	0
2020-04-25 14:30:00	4.05859	4.059499	4.05859	0
2020-04-25 14:35:00	4.06022	4.059495	4.06022	0
2020-04-25 14:40:00	4.0586	4.059331	4.0586	0
2020-04-25 14:45:00	4.06023	4.05933	4.06023	0
2020-04-25 14:50:00	4.0586	4.059167	4.0586	0
2020-04-25 14:55:00	4.06185	4.059573	4.06185	0
2020-04-25 15:00:00	4.05861	4.059411	4.05861	0
2020-04-25 15:05:00	4.06026	4.059496	4.06026	0
2020-04-25 15:10:00	4.05865	4.05942	4.05865	0
2020-04-25 15:15:00	4.05948	4.059509	4.05948	0
2020-04-25 15:20:00	4.06031	4.059681	4.06031	0
2020-04-25 15:25:00	4.05949	4.059608	4.05949	0
2020-04-25 15:30:00	4.06031	4.059779	4.06031	0
2020-04-25 15:35:00	4.0611	4.059866	4.0611	0
2020-04-25 15:40:00	4.06027	4.060033	4.06027	0
2020-04-25 15:45:00	4.06027	4.059875	4.06027	0
2020-04-25 15:50:00	4.06026	4.06004	4.06026	0
2020-04-25 15:55:00	4.05943	4.059957	4.05943	0
2020-04-25 16:00:00	4.05943	4.060035	4.05943	0
2020-04-25 16:05:00	4.06027	4.060114	4.06027	0
2020-04-25 16:10:00	4.05865	4.059948	4.05865	0
2020-04-25 16:15:00	4.06029	4.060028	4.06029	0
2020-04-25 16:20:00	4.06031	4.060028	4.06031	0
2020-04-25 16:25:00	4.06114	4.060032	4.06114	0
2020-04-25 16:30:00	4.06034	4.060039	4.06034	0
2020-04-25 16:35:00	4.06115	4.060127	4.06115	0
2020-04-25 16:40:00	4.05953	4.060054	4.05953	0
2020-04-25 16:45:00	4.06116	4.060227	4.06116	0
2020-04-25 16:50:00	4.05953	4.060237	4.05953	0
2020-04-25 16:55:00	4.06035	4.060245	4.06035	0
2020-04-25 17:00:00	4.06035	4.060415	4.06035	0
2020-04-25 17:05:00	4.05954	4.06034	4.05954	0
2020-04-25 17:10:00	4.06035	4.060344	4.06035	0
2020-04-25 17:15:00	4.06116	4.060346	4.06116	0
2020-04-25 17:20:00	4.06116	4.060428	4.06116	0
2020-04-25 17:25:00	4.05953	4.060266	4.05953	0
2020-04-25 17:30:00	4.06114	4.060427	4.06114	0
2020-04-25 17:35:00	4.06112	4.060423	4.06112	0
2020-04-25 17:40:00	4.06109	4.060579	4.06109	0
2020-04-25 17:45:00	4.06107	4.060651	4.06107	0
2020-04-25 17:50:00	4.06105	4.060721	4.06105	0
2020-04-25 17:55:00	4.05941	4.060708	4.05941	0
2020-04-25 18:00:00	4.06103	4.060776	4.06103	0
2020-04-25 18:05:00	4.06022	4.060682	4.06022	0
2020-04-25 18:10:00	4.06103	4.060669	4.06103	0
2020-04-25 18:15:00	4.06103	4.060819	4.06103	0
2020-04-25 18:20:00	4.06103	4.060808	4.06103	0
2020-04-25 18:25:00	4.06023	4.060719	4.06023	0
2020-04-25 18:30:00	4.06107	4.060717	4.06107	0
2020-04-25 18:35:00	4.06109	4.060719	4.06109	0
2020-04-25 18:40:00	4.0611	4.060724	4.0611	0
2020-04-25 18:45:00	4.05949	4.060732	4.05949	0
2020-04-25 18:50:00	4.06114	4.060743	4.06114	0
2020-04-25 18:55:00	4.06115	4.060836	4.06115	0
2020-04-25 19:00:00	4.06115	4.060848	4.06115	0
2020-04-25 19:05:00	4.06116	4.060861	4.06116	0
2020-04-25 19:10:00	4.06034	4.060792	4.06034	0
2020-04-25 19:15:00	4.06116	4.060885	4.06116	0
2020-04-25 19:20:00	4.06197	4.060975	4.06197	0
2020-04-25 19:25:00	4.05954	4.06082	4.05954	0
2020-04-25 19:30:00	4.05953	4.060663	4.05953	0
2020-04-25 19:35:00	4.06115	4.060829	4.06115	0
2020-04-25 19:40:00	4.06115	4.06083	4.06115	0
2020-04-25 19:45:00	4.06114	4.060829	4.06114	0
2020-04-25 19:50:00	4.06113	4.060827	4.06113	0
2020-04-25 19:55:00	4.06112	4.060823	4.06112	0
2020-04-25 20:00:00	4.06031	4.06082	4.06031	0
2020-04-25 20:05:00	4.06113	4.060817	4.06113	0
2020-04-25 20:10:00	4.06115	4.060735	4.06115	0
2020-04-25 20:15:00	4.06116	4.060897	4.06116	0
2020-04-25 20:20:00	4.06118	4.061062	4.06118	0
2020-04-25 20:25:00	4.06118	4.061065	4.06118	0
2020-04-25 20:30:00	4.06116	4.061066	4.06116	0
2020-04-25 20:35:00	4.06116	4.061068	4.06116	0
2020-04-25 20:40:00	4.06116	4.061071	4.06116	0
2020-04-25 20:45:00	4.06197	4.061156	4.06197	0
2020-04-25 20:50:00	4.06034	4.061159	4.06034	0
2020-04-25 20:55:00	4.06116	4.061162	4.06116	0
2020-04-25 21:00:00	4.05954	4.061001	4.05954	0
2020-04-25 21:05:00	4.06037	4.060922	4.06037	0
2020-04-25 21:10:00	4.06038	4.060842	4.06038	0
2020-04-25 21:15:00	4.05958	4.060682	4.05958	0
2020-04-25 21:20:00	4.06039	4.060605	4.06039	0
2020-04-25 21:25:00	4.05958	4.060447	4.05958	0
2020-04-25 21:30:00	4.06123	4.060454	4.06123	0
2020-04-25 21:35:00	4.06124	4.060381	4.06124	0
2020-04-25 21:40:00	4.06125	4.060472	4.06125	0
2020-04-25 21:45:00	4.06126	4.060482	4.06126	0
2020-04-25 21:50:00	4.06046	4.060574	4.06046	0
2020-04-25 21:55:00	4.06128	4.060665	4.06128	0
2020-04-25 22:00:00	4.06126	4.060753	4.06126	0
2020-04-25 22:05:00	4.06206	4.061001	4.06206	0
2020-04-25 22:10:00	4.06206	4.061168	4.06206	0
2020-04-25 22:15:00	4.06125	4.061335	4.06125	0
2020-04-25 22:20:00	4.06125	4.061337	4.06125	0
2020-04-25 22:25:00	4.06205	4.061418	4.06205	0
2020-04-25 22:30:00	4.06204	4.061497	4.06204	0
2020-04-25 22:35:00	4.06121	4.061492	4.06121	0
2020-04-25 22:40:00	4.06119	4.061565	4.06119	0
2020-04-25 22:45:00	4.06116	4.061553	4.06116	0
2020-04-25 22:50:00	4.06194	4.061621	4.06194	0
2020-04-25 22:55:00	4.06109	4.061524	4.06109	0
2020-04-25 23:00:00	4.06107	4.061425	4.06107	0
2020-04-25 23:05:00	4.06186	4.061486	4.06186	0
2020-04-25 23:10:00	4.06185	4.061546	4.06185	0
2020-04-25 23:15:00	4.06104	4.061445	4.06104	0
2020-04-25 23:20:00	4.05941	4.061182	4.05941	0
2020-04-25 23:25:00	4.06103	4.061164	4.06103	0
2020-04-25 23:30:00	4.06103	4.061148	4.06103	0
2020-04-25 23:35:00	4.06102	4.061134	4.06102	0
2020-04-25 23:40:00	4.06102	4.061042	4.06102	0
2020-04-25 23:45:00	4.06184	4.061117	4.06184	0
2020-04-25 23:50:00	4.06103	4.061113	4.06103	0
2020-04-25 23:55:00	4.06184	4.061111	4.06184	0
2020-04-26 00:00:00	4.06103	4.061029	4.06103	0
2020-04-26 00:05:00	4.06102	4.061027	4.06102	0
2020-04-26 00:10:00	4.06102	4.061188	4.06102	0
2020-04-26 00:15:00	4.06021	4.061106	4.06021	0
2020-04-26 00:20:00	4.06102	4.061105	4.06102	0
2020-04-26 00:25:00	4.061	4.061103	4.061	0
2020-04-26 00:30:00	4.06099	4.0611	4.06099	0
2020-04-26 00:35:00	4.06099	4.061015	4.06099	0
2020-04-26 00:40:00	4.05936	4.060848	4.05936	0
2020-04-26 00:45:00	4.06099	4.060763	4.06099	0
2020-04-26 00:50:00	4.061	4.06076	4.061	0
2020-04-26 00:55:00	4.06183	4.060841	4.06183	0
2020-04-26 01:00:00	4.06103	4.060842	4.06103	0
2020-04-26 01:05:00	4.06185	4.061006	4.06185	0
2020-04-26 01:10:00	4.06104	4.061008	4.06104	0
2020-04-26 01:15:00	4.06024	4.060932	4.06024	0
2020-04-26 01:20:00	4.06024	4.060857	4.06024	0
2020-04-26 01:25:00	4.06107	4.060865	4.06107	0
2020-04-26 01:30:00	4.06108	4.061037	4.06108	0
2020-04-26 01:35:00	4.06108	4.061046	4.06108	0
2020-04-26 01:40:00	4.06028	4.060974	4.06028	0
2020-04-26 01:45:00	4.06028	4.060819	4.06028	0
2020-04-26 01:50:00	4.06029	4.060745	4.06029	0
2020-04-26 01:55:00	4.06029	4.060589	4.06029	0
2020-04-26 02:00:00	4.06112	4.060597	4.06112	0
2020-04-26 02:05:00	4.05951	4.060524	4.05951	0
2020-04-26 02:10:00	4.06033	4.060533	4.06033	0
2020-04-26 02:15:00	4.06115	4.060541	4.06115	0
2020-04-26 02:20:00	4.06034	4.060467	4.06034	0
2020-04-26 02:25:00	4.06116	4.060475	4.06116	0
2020-04-26 02:30:00	4.06116	4.060563	4.06116	0
2020-04-26 02:35:00	4.06035	4.06057	4.06035	0
2020-04-26 02:40:00	4.06035	4.060576	4.06035	0
2020-04-26 02:45:00	4.06035	4.060582	4.06035	0
2020-04-26 02:50:00	4.06034	4.060504	4.06034	0
2020-04-26 02:55:00	4.06032	4.060585	4.06032	0
2020-04-26 03:00:00	4.0611	4.060662	4.0611	0
2020-04-26 03:05:00	4.06108	4.060655	4.06108	0
2020-04-26 03:10:00	4.06107	4.060728	4.06107	0
2020-04-26 03:15:00	4.05943	4.060555	4.05943	0
2020-04-26 03:20:00	4.06105	4.060544	4.06105	0
2020-04-26 03:25:00	4.06024	4.060533	4.06024	0
2020-04-26 03:30:00	4.06105	4.060603	4.06105	0
2020-04-26 03:35:00	4.05862	4.06043	4.05862	0
2020-04-26 03:40:00	4.06107	4.060503	4.06107	0
2020-04-26 03:45:00	4.05943	4.060414	4.05943	0
2020-04-26 03:50:00	4.06024	4.060328	4.06024	0
2020-04-26 03:55:00	4.05942	4.060162	4.05942	0
2020-04-26 04:00:00	4.06022	4.060077	4.06022	0
2020-04-26 04:05:00	4.0594	4.060074	4.0594	0
2020-04-26 04:10:00	4.06021	4.05999	4.06021	0
2020-04-26 04:15:00	4.06021	4.059987	4.06021	0
2020-04-26 04:20:00	4.06021	4.059903	4.06021	0
2020-04-26 04:25:00	4.05938	4.059979	4.05938	0
2020-04-26 04:30:00	4.05857	4.059729	4.05857	0
2020-04-26 04:35:00	4.05938	4.059724	4.05938	0
2020-04-26 04:40:00	4.06019	4.059719	4.06019	0
2020-04-26 04:45:00	4.05857	4.059634	4.05857	0
2020-04-26 04:50:00	4.0594	4.059552	4.0594	0
2020-04-26 04:55:00	4.05861	4.059473	4.05861	0
2020-04-26 05:00:00	4.05864	4.059316	4.05864	0
2020-04-26 05:05:00	4.05865	4.05916	4.05865	0
2020-04-26 05:10:00	4.05866	4.059005	4.05866	0
2020-04-26 05:15:00	4.05867	4.058934	4.05867	0
2020-04-26 05:20:00	4.05949	4.059026	4.05949	0
2020-04-26 05:25:00	4.05951	4.059039	4.05951	0
2020-04-26 05:30:00	4.0644	4.05946	4.0644	0
2020-04-26 05:35:00	4.06116	4.059719	4.06116	0
2020-04-26 05:40:00	4.06035	4.059814	4.06035	0
2020-04-26 05:45:00	4.05872	4.059825	4.05872	0
2020-04-26 05:50:00	4.05871	4.059832	4.05871	0
2020-04-26 05:55:00	4.05789	4.059756	4.05789	0
2020-04-26 06:00:00	4.05868	4.059758	4.05868	0
2020-04-26 06:05:00	4.05867	4.059758	4.05867	0
2020-04-26 06:10:00	4.05786	4.059595	4.05786	0
2020-04-26 06:15:00	4.05785	4.059429	4.05785	0
2020-04-26 06:20:00	4.05866	4.058855	4.05866	0
2020-04-26 06:25:00	4.05784	4.058523	4.05784	0
2020-04-26 06:30:00	4.05865	4.058353	4.05865	0
2020-04-26 06:35:00	4.05784	4.058265	4.05784	0
2020-04-26 06:40:00	4.05865	4.058259	4.05865	0
2020-04-26 06:45:00	4.05865	4.058335	4.05865	0
2020-04-26 06:50:00	4.05864	4.058331	4.05864	0
2020-04-26 06:55:00	4.05862	4.058326	4.05862	0
2020-04-26 07:00:00	4.05862	4.058402	4.05862	0
2020-04-26 07:05:00	4.05861	4.058478	4.05861	0
2020-04-26 07:10:00	4.0586	4.058472	4.0586	0
2020-04-26 07:15:00	4.05859	4.058547	4.05859	0
2020-04-26 07:20:00	4.05859	4.058541	4.05859	0
2020-04-26 07:25:00	4.05859	4.058616	4.05859	0
2020-04-26 07:30:00	4.05779	4.05853	4.05779	0
2020-04-26 07:35:00	4.0578	4.058445	4.0578	0
2020-04-26 07:40:00	4.05781	4.058362	4.05781	0
2020-04-26 07:45:00	4.05783	4.058283	4.05783	0
2020-04-26 07:50:00	4.05864	4.058285	4.05864	0
2020-04-26 07:55:00	4.05784	4.058208	4.05784	0
2020-04-26 08:00:00	4.05784	4.058132	4.05784	0
2020-04-26 08:05:00	4.05786	4.058059	4.05786	0
2020-04-26 08:10:00	4.05787	4.057987	4.05787	0
2020-04-26 08:15:00	4.05789	4.057917	4.05789	0
2020-04-26 08:20:00	4.0579	4.057928	4.0579	0
2020-04-26 08:25:00	4.05792	4.05794	4.05792	0
2020-04-26 08:30:00	4.05795	4.057954	4.05795	0
2020-04-26 08:35:00	4.05797	4.057968	4.05797	0
2020-04-26 08:40:00	4.05799	4.057903	4.05799	0
2020-04-26 08:45:00	4.058	4.057919	4.058	0
2020-04-26 08:50:00	4.05801	4.057936	4.05801	0
2020-04-26 08:55:00	4.058	4.05795	4.058	0
2020-04-26 09:00:00	4.05797	4.05796	4.05797	0
2020-04-26 09:05:00	4.05796	4.057967	4.05796	0
2020-04-26 09:10:00	4.05794	4.057971	4.05794	0
2020-04-26 09:15:00	4.05791	4.05797	4.05791	0
2020-04-26 09:20:00	4.05789	4.057964	4.05789	0
2020-04-26 09:25:00	4.05867	4.058034	4.05867	0
2020-04-26 09:30:00	4.05784	4.058019	4.05784	0
2020-04-26 09:35:00	4.05781	4.058	4.05781	0
2020-04-26 09:40:00	4.0578	4.057979	4.0578	0
2020-04-26 09:45:00	4.0578	4.057959	4.0578	0
2020-04-26 09:50:00	4.0586	4.058022	4.0586	0
2020-04-26 09:55:00	4.05778	4.058004	4.05778	0
2020-04-26 10:00:00	4.05776	4.057986	4.05776	0
2020-04-26 10:05:00	4.05776	4.057971	4.05776	0
2020-04-26 10:10:00	4.05775	4.057957	4.05775	0
2020-04-26 10:15:00	4.05775	4.057865	4.05775	0
2020-04-26 10:20:00	4.05775	4.057856	4.05775	0
2020-04-26 10:25:00	4.05775	4.05785	4.05775	0
2020-04-26 10:30:00	4.05774	4.057844	4.05774	0
2020-04-26 10:35:00	4.05774	4.057838	4.05774	0
2020-04-26 10:40:00	4.05775	4.057753	4.05775	0
2020-04-26 10:45:00	4.05778	4.057753	4.05778	0
2020-04-26 10:50:00	4.05779	4.057756	4.05779	0
2020-04-26 10:55:00	4.0578	4.05776	4.0578	0
2020-04-26 11:00:00	4.05781	4.057766	4.05781	0
2020-04-26 11:05:00	4.05781	4.057772	4.05781	0
2020-04-26 11:10:00	4.05783	4.05778	4.05783	0
2020-04-26 11:15:00	4.05784	4.057789	4.05784	0
2020-04-26 11:20:00	4.05866	4.057881	4.05866	0
2020-04-26 11:25:00	4.05787	4.057894	4.05787	0
2020-04-26 11:30:00	4.0579	4.057909	4.0579	0
2020-04-26 11:35:00	4.05792	4.057923	4.05792	0
2020-04-26 11:40:00	4.05795	4.057939	4.05795	0
2020-04-26 11:45:00	4.05797	4.057956	4.05797	0
2020-04-26 11:50:00	4.05797	4.057972	4.05797	0
2020-04-26 11:55:00	4.05799	4.05799	4.05799	0
2020-04-26 12:00:00	4.05797	4.058004	4.05797	0
2020-04-26 12:05:00	4.05796	4.058016	4.05796	0
2020-04-26 12:10:00	4.05795	4.057945	4.05795	0
2020-04-26 12:15:00	4.05792	4.05795	4.05792	0
2020-04-26 12:20:00	4.05791	4.057951	4.05791	0
2020-04-26 12:25:00	4.0579	4.057949	4.0579	0
2020-04-26 12:30:00	4.05871	4.058025	4.05871	0
2020-04-26 12:35:00	4.05625	4.057853	4.05625	0
2020-04-26 12:40:00	4.05787	4.057843	4.05787	0
2020-04-26 12:45:00	4.05705	4.057749	4.05705	0
2020-04-26 12:50:00	4.05867	4.057819	4.05867	0
2020-04-26 12:55:00	4.05786	4.057809	4.05786	0
2020-04-26 13:00:00	4.05866	4.05788	4.05866	0
2020-04-26 13:05:00	4.05784	4.057872	4.05784	0
2020-04-26 13:10:00	4.05702	4.057783	4.05702	0
2020-04-26 13:15:00	4.05862	4.057855	4.05862	0
2020-04-26 13:20:00	4.05861	4.057845	4.05861	0
2020-04-26 13:25:00	4.0586	4.05808	4.0586	0
2020-04-26 13:30:00	4.05779	4.058072	4.05779	0
2020-04-26 13:35:00	4.0586	4.058227	4.0586	0
2020-04-26 13:40:00	4.0586	4.05822	4.0586	0
2020-04-26 13:45:00	4.0586	4.058294	4.0586	0
2020-04-26 13:50:00	4.0586	4.058288	4.0586	0
2020-04-26 13:55:00	4.05942	4.058446	4.05942	0
2020-04-26 14:00:00	4.05779	4.058523	4.05779	0
2020-04-26 14:05:00	4.0586	4.058521	4.0586	0
2020-04-26 14:10:00	4.05779	4.058439	4.05779	0
2020-04-26 14:15:00	4.0586	4.058439	4.0586	0
2020-04-26 14:20:00	4.05859	4.058519	4.05859	0
2020-04-26 14:25:00	4.05859	4.058518	4.05859	0
2020-04-26 14:30:00	4.05859	4.058517	4.05859	0
2020-04-26 14:35:00	4.05859	4.058516	4.05859	0
2020-04-26 14:40:00	4.0586	4.058516	4.0586	0
2020-04-26 14:45:00	4.05861	4.058435	4.05861	0
2020-04-26 14:50:00	4.05945	4.058601	4.05945	0
2020-04-26 14:55:00	4.05783	4.058524	4.05783	0
2020-04-26 15:00:00	4.05865	4.05861	4.05865	0
2020-04-26 15:05:00	4.05786	4.058536	4.05786	0
2020-04-26 15:10:00	4.05949	4.058626	4.05949	0
2020-04-26 15:15:00	4.05868	4.058635	4.05868	0
2020-04-26 15:20:00	4.05867	4.058643	4.05867	0
2020-04-26 15:25:00	4.05947	4.058731	4.05947	0
2020-04-26 15:30:00	4.05865	4.058736	4.05865	0
2020-04-26 15:35:00	4.05864	4.058739	4.05864	0
2020-04-26 15:40:00	4.05862	4.058656	4.05862	0
2020-04-26 15:45:00	4.05779	4.058652	4.05779	0
2020-04-26 15:50:00	4.05941	4.058728	4.05941	0
2020-04-26 15:55:00	4.05778	4.05872	4.05778	0
2020-04-26 16:00:00	4.0586	4.058631	4.0586	0
2020-04-26 16:05:00	4.05779	4.058542	4.05779	0
2020-04-26 16:10:00	4.05942	4.058617	4.05942	0
2020-04-26 16:15:00	4.05942	4.058612	4.05942	0
2020-04-26 16:20:00	4.05862	4.058609	4.05862	0
2020-04-26 16:25:00	4.05862	4.058607	4.05862	0
2020-04-26 16:30:00	4.05945	4.05869	4.05945	0
2020-04-26 16:35:00	4.05865	4.058776	4.05865	0
2020-04-26 16:40:00	4.05947	4.058782	4.05947	0
2020-04-26 16:45:00	4.05866	4.05887	4.05866	0
2020-04-26 16:50:00	4.05947	4.058957	4.05947	0
2020-04-26 16:55:00	4.05866	4.059044	4.05866	0
2020-04-26 17:00:00	4.05865	4.058967	4.05865	0
2020-04-26 17:05:00	4.05865	4.05889	4.05865	0
2020-04-26 17:10:00	4.05865	4.058893	4.05865	0
2020-04-26 17:15:00	4.05865	4.058896	4.05865	0
2020-04-26 17:20:00	4.05866	4.058817	4.05866	0
2020-04-26 17:25:00	4.05948	4.0589	4.05948	0
2020-04-26 17:30:00	4.05948	4.058901	4.05948	0
2020-04-26 17:35:00	4.05867	4.058902	4.05867	0
2020-04-26 17:40:00	4.05867	4.058822	4.05867	0
2020-04-26 17:45:00	4.05947	4.058903	4.05947	0
2020-04-26 17:50:00	4.05947	4.058985	4.05947	0
2020-04-26 17:55:00	4.05945	4.059065	4.05945	0
2020-04-26 18:00:00	4.05862	4.059062	4.05862	0
2020-04-26 18:05:00	4.0586	4.059057	4.0586	0
2020-04-26 18:10:00	4.0594	4.059131	4.0594	0
2020-04-26 18:15:00	4.05938	4.059121	4.05938	0
2020-04-26 18:20:00	4.05855	4.059028	4.05855	0
2020-04-26 18:25:00	4.05854	4.059015	4.05854	0
2020-04-26 18:30:00	4.05936	4.059084	4.05936	0
2020-04-26 18:35:00	4.05935	4.059072	4.05935	0
2020-04-26 18:40:00	4.05854	4.058979	4.05854	0
2020-04-26 18:45:00	4.05936	4.05897	4.05936	0
2020-04-26 18:50:00	4.05936	4.059044	4.05936	0
2020-04-26 18:55:00	4.06017	4.059201	4.06017	0
2020-04-26 19:00:00	4.05855	4.059116	4.05855	0
2020-04-26 19:05:00	4.06099	4.059277	4.06099	0
2020-04-26 19:10:00	4.05775	4.059197	4.05775	0
2020-04-26 19:15:00	4.05938	4.059281	4.05938	0
2020-04-26 19:20:00	4.0594	4.059285	4.0594	0
2020-04-26 19:25:00	4.05941	4.059291	4.05941	0
2020-04-26 19:30:00	4.05942	4.059379	4.05942	0
2020-04-26 19:35:00	4.05861	4.059304	4.05861	0
2020-04-26 19:40:00	4.05945	4.059313	4.05945	0
2020-04-26 19:45:00	4.06027	4.059323	4.06027	0
2020-04-26 19:50:00	4.05866	4.059334	4.05866	0
2020-04-26 19:55:00	4.05949	4.059184	4.05949	0
2020-04-26 20:00:00	4.05951	4.05936	4.05951	0
2020-04-26 20:05:00	4.05952	4.059374	4.05952	0
2020-04-26 20:10:00	4.05952	4.059386	4.05952	0
2020-04-26 20:15:00	4.05952	4.059397	4.05952	0
2020-04-26 20:20:00	4.05952	4.059407	4.05952	0
2020-04-26 20:25:00	4.05952	4.059498	4.05952	0
2020-04-26 20:30:00	4.05871	4.059424	4.05871	0
2020-04-26 20:35:00	4.05951	4.059348	4.05951	0
2020-04-26 20:40:00	4.05867	4.059349	4.05867	0
2020-04-26 20:45:00	4.05947	4.059347	4.05947	0
2020-04-26 20:50:00	4.05945	4.059341	4.05945	0
2020-04-26 20:55:00	4.05945	4.059334	4.05945	0
2020-04-26 21:00:00	4.05865	4.059247	4.05865	0
2020-04-26 21:05:00	4.05947	4.059242	4.05947	0
2020-04-26 21:10:00	4.05867	4.059157	4.05867	0
2020-04-26 21:15:00	4.06031	4.059236	4.06031	0
2020-04-26 21:20:00	4.05947	4.059312	4.05947	0
2020-04-26 21:25:00	4.06108	4.059469	4.06108	0
2020-04-26 21:30:00	4.05943	4.059545	4.05943	0
2020-04-26 21:35:00	4.05941	4.059539	4.05941	0
2020-04-26 21:40:00	4.0594	4.059534	4.0594	0
2020-04-26 21:45:00	4.05938	4.059527	4.05938	0
2020-04-26 21:50:00	4.06021	4.059683	4.06021	0
2020-04-26 21:55:00	4.05941	4.059677	4.05941	0
2020-04-26 22:00:00	4.06023	4.059833	4.06023	0
2020-04-26 22:05:00	4.05861	4.059663	4.05861	0
2020-04-26 22:10:00	4.05943	4.059659	4.05943	0
2020-04-26 22:15:00	4.05945	4.059496	4.05945	0
2020-04-26 22:20:00	4.05947	4.0595	4.05947	0
2020-04-26 22:25:00	4.05949	4.059508	4.05949	0
2020-04-26 22:30:00	4.05951	4.059519	4.05951	0
2020-04-26 22:35:00	4.06033	4.059614	4.06033	0
2020-04-26 22:40:00	4.05952	4.059545	4.05952	0
2020-04-26 22:45:00	4.05951	4.059555	4.05951	0
2020-04-26 22:50:00	4.05949	4.059481	4.05949	0
2020-04-26 22:55:00	4.05867	4.059487	4.05867	0
2020-04-26 23:00:00	4.05948	4.059492	4.05948	0
2020-04-26 23:05:00	4.06029	4.059576	4.06029	0
2020-04-26 23:10:00	4.06027	4.059656	4.06027	0
2020-04-26 23:15:00	4.05862	4.059569	4.05862	0
2020-04-26 23:20:00	4.05941	4.059559	4.05941	0
2020-04-26 23:25:00	4.0594	4.059466	4.0594	0
2020-04-26 23:30:00	4.05938	4.059452	4.05938	0
2020-04-26 23:35:00	4.05938	4.059439	4.05938	0
2020-04-26 23:40:00	4.05857	4.059347	4.05857	0
2020-04-26 23:45:00	4.0594	4.05942	4.0594	0
2020-04-26 23:50:00	4.0594	4.059412	4.0594	0
2020-04-26 23:55:00	4.06022	4.059405	4.06022	0
2020-04-27 00:00:00	4.05941	4.059319	4.05941	0
2020-04-27 00:05:00	4.05942	4.059399	4.05942	0
2020-04-27 00:10:00	4.05861	4.059319	4.05861	0
2020-04-27 00:15:00	4.05943	4.059322	4.05943	0
2020-04-27 00:20:00	4.05864	4.059248	4.05864	0
2020-04-27 00:25:00	4.05865	4.059175	4.05865	0
2020-04-27 00:30:00	4.05949	4.059267	4.05949	0
2020-04-27 00:35:00	4.05789	4.059116	4.05789	0
2020-04-27 00:40:00	4.05953	4.059129	4.05953	0
2020-04-27 00:45:00	4.05954	4.059061	4.05954	0
2020-04-27 00:50:00	4.05954	4.059074	4.05954	0
2020-04-27 00:55:00	4.05953	4.059085	4.05953	0
2020-04-27 01:00:00	4.0587	4.059094	4.0587	0
2020-04-27 01:05:00	4.05947	4.059098	4.05947	0
2020-04-27 01:10:00	4.05864	4.059098	4.05864	0
2020-04-27 01:15:00	4.05861	4.059094	4.05861	0
2020-04-27 01:20:00	4.05941	4.059086	4.05941	0
2020-04-27 01:25:00	4.05857	4.059154	4.05857	0
2020-04-27 01:30:00	4.05857	4.059058	4.05857	0
2020-04-27 01:35:00	4.05938	4.059042	4.05938	0
2020-04-27 01:40:00	4.0594	4.059028	4.0594	0
2020-04-27 01:45:00	4.06022	4.059097	4.06022	0
2020-04-27 01:50:00	4.05942	4.059169	4.05942	0
2020-04-27 01:55:00	4.05943	4.059165	4.05943	0
2020-04-27 02:00:00	4.05945	4.059246	4.05945	0
2020-04-27 02:05:00	4.05945	4.05933	4.05945	0
2020-04-27 02:10:00	4.05862	4.059251	4.05862	0
2020-04-27 02:15:00	4.05862	4.059256	4.05862	0
2020-04-27 02:20:00	4.05862	4.059261	4.05862	0
2020-04-27 02:25:00	4.05862	4.059185	4.05862	0
2020-04-27 02:30:00	4.05864	4.059109	4.05864	0
2020-04-27 02:35:00	4.05946	4.059033	4.05946	0
2020-04-27 02:40:00	4.05946	4.059037	4.05946	0
2020-04-27 02:45:00	4.05866	4.05896	4.05866	0
2020-04-27 02:50:00	4.05948	4.058963	4.05948	0
2020-04-27 02:55:00	4.05868	4.058886	4.05868	0
2020-04-27 03:00:00	4.0587	4.058894	4.0587	0
2020-04-27 03:05:00	4.05951	4.058983	4.05951	0
2020-04-27 03:10:00	4.05951	4.059072	4.05951	0
2020-04-27 03:15:00	4.05952	4.059162	4.05952	0
2020-04-27 03:20:00	4.05952	4.05925	4.05952	0
2020-04-27 03:25:00	4.05953	4.059257	4.05953	0
2020-04-27 03:30:00	4.05872	4.059183	4.05872	0
2020-04-27 03:35:00	4.05954	4.059271	4.05954	0
2020-04-27 03:40:00	4.05956	4.059279	4.05956	0
2020-04-27 03:45:00	4.05956	4.059367	4.05956	0
2020-04-27 03:50:00	4.05875	4.059372	4.05875	0
2020-04-27 03:55:00	4.05875	4.059296	4.05875	0
2020-04-27 04:00:00	4.05954	4.059299	4.05954	0
2020-04-27 04:05:00	4.0587	4.059217	4.0587	0
2020-04-27 04:10:00	4.05948	4.059213	4.05948	0
2020-04-27 04:15:00	4.05783	4.059043	4.05783	0
2020-04-27 04:20:00	4.0578	4.058951	4.0578	0
2020-04-27 04:25:00	4.0586	4.058857	4.0586	0
2020-04-27 04:30:00	4.0586	4.058761	4.0586	0
2020-04-27 04:35:00	4.0586	4.058665	4.0586	0
2020-04-27 04:40:00	4.05942	4.058732	4.05942	0
2020-04-27 04:45:00	4.05943	4.0588	4.05943	0
2020-04-27 04:50:00	4.05864	4.05871	4.05864	0
2020-04-27 04:55:00	4.05865	4.058705	4.05865	0
2020-04-27 05:00:00	4.05866	4.058623	4.05866	0
2020-04-27 05:05:00	4.05786	4.058626	4.05786	0
2020-04-27 05:10:00	4.0587	4.058716	4.0587	0
2020-04-27 05:15:00	4.05872	4.058728	4.05872	0
2020-04-27 05:20:00	4.05875	4.058743	4.05875	0
2020-04-27 05:25:00	4.05795	4.058678	4.05795	0
2020-04-27 05:30:00	4.05957	4.058693	4.05957	0
2020-04-27 05:35:00	4.05794	4.058544	4.05794	0
2020-04-27 05:40:00	4.06037	4.058717	4.06037	0
2020-04-27 05:45:00	4.07581	4.060433	4.07581	0
2020-04-27 05:50:00	4.09043	4.06361	4.09043	0
2020-04-27 05:55:00	4.09122	4.066946	4.09122	0
2020-04-27 06:00:00	4.08471	4.069547	4.08471	0
2020-04-27 06:05:00	4.08144	4.071819	4.08144	0
2020-04-27 06:10:00	4.08225	4.074169	4.08225	0
2020-04-27 06:15:00	4.08225	4.076599	4.08225	0
2020-04-27 06:20:00	4.08226	4.078868	4.08226	0
2020-04-27 06:25:00	4.08064	4.081138	4.08064	0
2020-04-27 06:30:00	4.07821	4.082922	4.07821	0
2020-04-27 06:35:00	4.07172	4.082513	4.07172	0
2020-04-27 06:40:00	4.07334	4.080804	4.07334	0
2020-04-27 06:45:00	4.07578	4.07926	4.07578	0
2020-04-27 06:50:00	4.07253	4.078042	4.07253	0
2020-04-27 06:55:00	4.07497	4.077395	4.07497	0
2020-04-27 07:00:00	4.07172	4.076342	4.07172	0
2020-04-27 07:05:00	4.07172	4.075289	4.07172	0
2020-04-27 07:10:00	4.07173	4.074236	4.07173	0
2020-04-27 07:15:00	4.07092	4.073264	4.07092	0
2020-04-27 07:20:00	4.07011	4.072454	4.07011	0
2020-04-27 07:25:00	4.07092	4.072374	4.07092	0
2020-04-27 07:30:00	4.0693	4.07197	4.0693	0
2020-04-27 07:35:00	4.0563	4.070022	4.0563	0
2020-04-27 07:40:00	4.04494	4.067263	4.04494	0
2020-04-27 07:45:00	4.04251	4.064017	4.04251	0
2020-04-27 07:50:00	4.04334	4.061179	4.04334	0
2020-04-27 07:55:00	4.04499	4.058506	4.04499	0
2020-04-27 08:00:00	4.045	4.055833	4.045	0
2020-04-27 08:05:00	4.04583	4.053324	4.04583	0
2020-04-27 08:10:00	4.0491	4.051223	4.0491	0
2020-04-27 08:15:00	4.04912	4.049043	4.04912	0
2020-04-27 08:20:00	4.04995	4.047108	4.04995	0
2020-04-27 08:25:00	4.04914	4.046392	4.04914	0
2020-04-27 08:30:00	4.05157	4.047055	4.05157	0
2020-04-27 08:35:00	4.05238	4.048042	4.05238	0
2020-04-27 08:40:00	4.05319	4.049027	4.05319	0
2020-04-27 08:45:00	4.05317	4.049845	4.05317	0
2020-04-27 08:50:00	4.05397	4.050742	4.05397	0
2020-04-27 08:55:00	4.06291	4.05245	4.06291	0
2020-04-27 09:00:00	4.06289	4.053829	4.06289	0
2020-04-27 09:05:00	4.05637	4.054554	4.05637	0
2020-04-27 09:10:00	4.05471	4.05503	4.05471	0
2020-04-27 09:15:00	4.05387	4.055503	4.05387	0
2020-04-27 09:20:00	4.05303	4.055649	4.05303	0
2020-04-27 09:25:00	4.05303	4.055714	4.05303	0
2020-04-27 09:30:00	4.05465	4.05586	4.05465	0
2020-04-27 09:35:00	4.05467	4.05601	4.05467	0
2020-04-27 09:40:00	4.05387	4.056	4.05387	0
2020-04-27 09:45:00	4.06772	4.056481	4.06772	0
2020-04-27 09:50:00	4.09213	4.059405	4.09213	0
2020-04-27 09:55:00	4.08889	4.062657	4.08889	0
2020-04-27 10:00:00	4.09133	4.066319	4.09133	0
2020-04-27 10:05:00	4.08239	4.069171	4.08239	0
2020-04-27 10:10:00	4.05961	4.069829	4.05961	0
2020-04-27 10:15:00	4.05147	4.069673	4.05147	0
2020-04-27 10:20:00	4.04819	4.069027	4.04819	0
2020-04-27 10:25:00	4.04818	4.068378	4.04818	0
2020-04-27 10:30:00	4.04979	4.06797	4.04979	0
2020-04-27 10:35:00	4.05141	4.066339	4.05141	0
2020-04-27 10:40:00	4.06033	4.063159	4.06033	0
2020-04-27 10:45:00	4.05707	4.059977	4.05707	0
2020-04-27 10:50:00	4.05786	4.05663	4.05786	0
2020-04-27 10:55:00	4.05542	4.053933	4.05542	0
2020-04-27 11:00:00	4.05379	4.053351	4.05379	0
2020-04-27 11:05:00	4.05136	4.05334	4.05136	0
2020-04-27 11:10:00	4.06925	4.055446	4.06925	0
2020-04-27 11:15:00	4.07659	4.058287	4.07659	0
2020-04-27 11:20:00	4.08149	4.061457	4.08149	0
2020-04-27 11:25:00	4.08231	4.064547	4.08231	0
2020-04-27 11:30:00	4.08151	4.066665	4.08151	0
2020-04-27 11:35:00	4.07745	4.068703	4.07745	0
2020-04-27 11:40:00	4.07826	4.070743	4.07826	0
2020-04-27 11:45:00	4.08151	4.073352	4.08151	0
2020-04-27 11:50:00	4.0807	4.076043	4.0807	0
2020-04-27 11:55:00	4.07827	4.078734	4.07827	0
2020-04-27 12:00:00	4.07665	4.079474	4.07665	0
2020-04-27 12:05:00	4.07584	4.079399	4.07584	0
2020-04-27 12:10:00	4.07665	4.078915	4.07665	0
2020-04-27 12:15:00	4.07177	4.077861	4.07177	0
2020-04-27 12:20:00	4.05632	4.075342	4.05632	0
2020-04-27 12:25:00	4.04899	4.072496	4.04899	0
2020-04-27 12:30:00	4.04818	4.069488	4.04818	0
2020-04-27 12:35:00	4.049	4.066237	4.049	0
2020-04-27 12:40:00	4.04982	4.063149	4.04982	0
2020-04-27 12:45:00	4.04982	4.060304	4.04982	0
2020-04-27 12:50:00	4.06121	4.05876	4.06121	0
2020-04-27 12:55:00	4.07586	4.058762	4.07586	0
2020-04-27 13:00:00	4.08316	4.059413	4.08316	0
2020-04-27 13:05:00	4.08478	4.060714	4.08478	0
2020-04-27 13:10:00	4.08234	4.063316	4.08234	0
2020-04-27 13:15:00	4.08154	4.066571	4.08154	0
2020-04-27 13:20:00	4.08074	4.069827	4.08074	0
2020-04-27 13:25:00	4.07913	4.07284	4.07913	0
2020-04-27 13:30:00	4.07835	4.075693	4.07835	0
2020-04-27 13:35:00	4.07593	4.078304	4.07593	0
2020-04-27 13:40:00	4.07595	4.079778	4.07595	0
2020-04-27 13:45:00	4.06865	4.079057	4.06865	0
2020-04-27 13:50:00	4.05564	4.076305	4.05564	0
2020-04-27 13:55:00	4.05074	4.072901	4.05074	0
2020-04-27 14:00:00	4.04829	4.069496	4.04829	0
2020-04-27 14:05:00	4.05153	4.066495	4.05153	0
2020-04-27 14:10:00	4.04907	4.063328	4.04907	0
2020-04-27 14:15:00	4.04987	4.060402	4.04987	0
2020-04-27 14:20:00	4.05148	4.057715	4.05148	0
2020-04-27 14:25:00	4.05147	4.055269	4.05147	0
2020-04-27 14:30:00	4.05227	4.052901	4.05227	0
2020-04-27 14:35:00	4.05308	4.051344	4.05308	0
2020-04-27 14:40:00	4.05308	4.051088	4.05308	0
2020-04-27 14:45:00	4.0539	4.051404	4.0539	0
2020-04-27 14:50:00	4.05473	4.052048	4.05473	0
2020-04-27 14:55:00	4.05475	4.05237	4.05475	0
2020-04-27 15:00:00	4.05558	4.053021	4.05558	0
2020-04-27 15:05:00	4.05641	4.053675	4.05641	0
2020-04-27 15:10:00	4.05643	4.05417	4.05643	0
2020-04-27 15:15:00	4.05644	4.054667	4.05644	0
2020-04-27 15:20:00	4.05563	4.055003	4.05563	0
2020-04-27 15:25:00	4.05645	4.05534	4.05645	0
2020-04-27 15:30:00	4.05645	4.055677	4.05645	0
2020-04-27 15:35:00	4.05726	4.056013	4.05726	0
2020-04-27 15:40:00	4.05806	4.056346	4.05806	0
2020-04-27 15:45:00	4.05806	4.056677	4.05806	0
2020-04-27 15:50:00	4.05805	4.056924	4.05805	0
2020-04-27 15:55:00	4.05803	4.057086	4.05803	0
2020-04-27 16:00:00	4.05803	4.057246	4.05803	0
2020-04-27 16:05:00	4.05803	4.057405	4.05803	0
2020-04-27 16:10:00	4.05884	4.057726	4.05884	0
2020-04-27 16:15:00	4.05886	4.057967	4.05886	0
2020-04-27 16:20:00	4.05884	4.058206	4.05884	0
2020-04-27 16:25:00	4.05965	4.058445	4.05965	0
2020-04-27 16:30:00	4.05963	4.058602	4.05963	0
2020-04-27 16:35:00	4.05962	4.058758	4.05962	0
2020-04-27 16:40:00	4.05878	4.058831	4.05878	0
2020-04-27 16:45:00	4.05876	4.058904	4.05876	0
2020-04-27 16:50:00	4.06118	4.059219	4.06118	0
2020-04-27 16:55:00	4.06034	4.05945	4.06034	0
2020-04-27 17:00:00	4.06114	4.05968	4.06114	0
2020-04-27 17:05:00	4.05951	4.059745	4.05951	0
2020-04-27 17:10:00	4.06112	4.059973	4.06112	0
2020-04-27 17:15:00	4.06029	4.060037	4.06029	0
2020-04-27 17:20:00	4.06028	4.060102	4.06028	0
2020-04-27 17:25:00	4.06189	4.060329	4.06189	0
2020-04-27 17:30:00	4.06026	4.060477	4.06026	0
2020-04-27 17:35:00	4.06107	4.060708	4.06107	0
2020-04-27 17:40:00	4.06108	4.060698	4.06108	0
2020-04-27 17:45:00	4.0611	4.060774	4.0611	0
2020-04-27 17:50:00	4.06113	4.060773	4.06113	0
2020-04-27 17:55:00	4.06196	4.061018	4.06196	0
2020-04-27 18:00:00	4.06197	4.061103	4.06197	0
2020-04-27 18:05:00	4.06118	4.061192	4.06118	0
2020-04-27 18:10:00	4.0628	4.061444	4.0628	0
2020-04-27 18:15:00	4.0628	4.061535	4.0628	0
2020-04-27 18:20:00	4.06199	4.061708	4.06199	0
2020-04-27 18:25:00	4.062	4.061801	4.062	0
2020-04-27 18:30:00	4.062	4.061893	4.062	0
2020-04-27 18:35:00	4.062	4.061983	4.062	0
2020-04-27 18:40:00	4.06282	4.062152	4.06282	0
2020-04-27 18:45:00	4.06282	4.062238	4.06282	0
2020-04-27 18:50:00	4.06281	4.062322	4.06281	0
2020-04-27 18:55:00	4.0628	4.062484	4.0628	0
2020-04-27 19:00:00	4.06278	4.062482	4.06278	0
2020-04-27 19:05:00	4.06277	4.062479	4.06277	0
2020-04-27 19:10:00	4.06276	4.062556	4.06276	0
2020-04-27 19:15:00	4.06357	4.062713	4.06357	0
2020-04-27 19:20:00	4.06357	4.06287	4.06357	0
2020-04-27 19:25:00	4.06276	4.062946	4.06276	0
2020-04-27 19:30:00	4.06358	4.063022	4.06358	0
2020-04-27 19:35:00	4.06359	4.063099	4.06359	0
2020-04-27 19:40:00	4.06362	4.06318	4.06362	0
2020-04-27 19:45:00	4.06363	4.063263	4.06363	0
2020-04-27 19:50:00	4.06445	4.06343	4.06445	0
2020-04-27 19:55:00	4.06445	4.063598	4.06445	0
2020-04-27 20:00:00	4.06445	4.063767	4.06445	0
2020-04-27 20:05:00	4.06282	4.063692	4.06282	0
2020-04-27 20:10:00	4.06444	4.063779	4.06444	0
2020-04-27 20:15:00	4.06362	4.063865	4.06362	0
2020-04-27 20:20:00	4.06442	4.063949	4.06442	0
2020-04-27 20:25:00	4.06439	4.064029	4.06439	0
2020-04-27 20:30:00	4.06437	4.064104	4.06437	0
2020-04-27 20:35:00	4.06434	4.064175	4.06434	0
2020-04-27 20:40:00	4.06433	4.064163	4.06433	0
2020-04-27 20:45:00	4.06515	4.064233	4.06515	0
2020-04-27 20:50:00	4.06353	4.064141	4.06353	0
2020-04-27 20:55:00	4.06437	4.064296	4.06437	0
2020-04-27 21:00:00	4.06439	4.064291	4.06439	0
2020-04-27 21:05:00	4.06521	4.06445	4.06521	0
2020-04-27 21:10:00	4.0644	4.064448	4.0644	0
2020-04-27 21:15:00	4.06523	4.064532	4.06523	0
2020-04-27 21:20:00	4.0644	4.064535	4.0644	0
2020-04-27 21:25:00	4.0652	4.064621	4.0652	0
2020-04-27 21:30:00	4.06357	4.064545	4.06357	0
2020-04-27 21:35:00	4.06275	4.064305	4.06275	0
2020-04-27 21:40:00	4.06438	4.06439	4.06438	0
2020-04-27 21:45:00	4.06438	4.064391	4.06438	0
2020-04-27 21:50:00	4.06519	4.064471	4.06519	0
2020-04-27 21:55:00	4.06518	4.064468	4.06518	0
2020-04-27 22:00:00	4.06517	4.064545	4.06517	0
2020-04-27 22:05:00	4.06434	4.064456	4.06434	0
2020-04-27 22:10:00	4.06433	4.064449	4.06433	0
2020-04-27 22:15:00	4.06432	4.064361	4.06432	0
2020-04-27 22:20:00	4.06431	4.064435	4.06431	0
2020-04-27 22:25:00	4.06429	4.064589	4.06429	0
2020-04-27 22:30:00	4.0651	4.064661	4.0651	0
2020-04-27 22:35:00	4.0651	4.064733	4.0651	0
2020-04-27 22:40:00	4.06429	4.064643	4.06429	0
2020-04-27 22:45:00	4.06512	4.064637	4.06512	0
2020-04-27 22:50:00	4.06512	4.064632	4.06512	0
2020-04-27 22:55:00	4.06513	4.064711	4.06513	0
2020-04-27 23:00:00	4.06514	4.064792	4.06514	0
2020-04-27 23:05:00	4.06677	4.065037	4.06677	0
2020-04-27 23:10:00	4.06517	4.065123	4.06517	0
2020-04-27 23:15:00	4.06518	4.065212	4.06518	0
2020-04-27 23:20:00	4.06519	4.065221	4.06519	0
2020-04-27 23:25:00	4.0652	4.065231	4.0652	0
2020-04-27 23:30:00	4.0652	4.065322	4.0652	0
2020-04-27 23:35:00	4.0652	4.06533	4.0652	0
2020-04-27 23:40:00	4.0652	4.065338	4.0652	0
2020-04-27 23:45:00	4.06601	4.065426	4.06601	0
2020-04-27 23:50:00	4.06519	4.065431	4.06519	0
2020-04-27 23:55:00	4.066	4.065354	4.066	0
2020-04-28 00:00:00	4.06519	4.065356	4.06519	0
2020-04-28 00:05:00	4.06438	4.065276	4.06438	0
2020-04-28 00:10:00	4.066	4.065357	4.066	0
2020-04-28 00:15:00	4.06519	4.065356	4.06519	0
2020-04-28 00:20:00	4.06518	4.065354	4.06518	0
2020-04-28 00:25:00	4.066	4.065434	4.066	0
2020-04-28 00:30:00	4.066	4.065514	4.066	0
2020-04-28 00:35:00	4.06519	4.065432	4.06519	0
2020-04-28 00:40:00	4.0652	4.065433	4.0652	0
2020-04-28 00:45:00	4.0652	4.065353	4.0652	0
2020-04-28 00:50:00	4.0652	4.065354	4.0652	0
2020-04-28 00:55:00	4.0652	4.065436	4.0652	0
2020-04-28 01:00:00	4.06601	4.065437	4.06601	0
2020-04-28 01:05:00	4.06601	4.065519	4.06601	0
2020-04-28 01:10:00	4.06601	4.065602	4.06601	0
2020-04-28 01:15:00	4.06519	4.065521	4.06519	0
2020-04-28 01:20:00	4.06518	4.065439	4.06518	0
2020-04-28 01:25:00	4.06599	4.065519	4.06599	0
2020-04-28 01:30:00	4.066	4.065599	4.066	0
2020-04-28 01:35:00	4.066	4.065679	4.066	0
2020-04-28 01:40:00	4.06601	4.06576	4.06601	0
2020-04-28 01:45:00	4.06602	4.065842	4.06602	0
2020-04-28 01:50:00	4.06602	4.065843	4.06602	0
2020-04-28 01:55:00	4.06523	4.065765	4.06523	0
2020-04-28 02:00:00	4.06685	4.065849	4.06685	0
2020-04-28 02:05:00	4.06685	4.066015	4.06685	0
2020-04-28 02:10:00	4.06685	4.066182	4.06685	0
2020-04-28 02:15:00	4.06602	4.066185	4.06602	0
2020-04-28 02:20:00	4.06602	4.066187	4.06602	0
2020-04-28 02:25:00	4.06601	4.066188	4.06601	0
2020-04-28 02:30:00	4.0652	4.066107	4.0652	0
2020-04-28 02:35:00	4.06763	4.066268	4.06763	0
2020-04-28 02:40:00	4.06601	4.066267	4.06601	0
2020-04-28 02:45:00	4.0652	4.066264	4.0652	0
2020-04-28 02:50:00	4.06682	4.066261	4.06682	0
2020-04-28 02:55:00	4.06763	4.066339	4.06763	0
2020-04-28 03:00:00	4.06519	4.066173	4.06519	0
2020-04-28 03:05:00	4.06601	4.066172	4.06601	0
2020-04-28 03:10:00	4.0652	4.06609	4.0652	0
2020-04-28 03:15:00	4.0652	4.066009	4.0652	0
2020-04-28 03:20:00	4.06601	4.06609	4.06601	0
2020-04-28 03:25:00	4.06521	4.065848	4.06521	0
2020-04-28 03:30:00	4.06602	4.065849	4.06602	0
2020-04-28 03:35:00	4.06602	4.065931	4.06602	0
2020-04-28 03:40:00	4.06765	4.066014	4.06765	0
2020-04-28 03:45:00	4.06601	4.065852	4.06601	0
2020-04-28 03:50:00	4.06681	4.066014	4.06681	0
2020-04-28 03:55:00	4.06598	4.066011	4.06598	0
2020-04-28 04:00:00	4.06598	4.066089	4.06598	0
2020-04-28 04:05:00	4.06677	4.066246	4.06677	0
2020-04-28 04:10:00	4.06514	4.066159	4.06514	0
2020-04-28 04:15:00	4.06514	4.066152	4.06514	0
2020-04-28 04:20:00	4.06513	4.066063	4.06513	0
2020-04-28 04:25:00	4.06513	4.065974	4.06513	0
2020-04-28 04:30:00	4.06513	4.065722	4.06513	0
2020-04-28 04:35:00	4.06677	4.065798	4.06677	0
2020-04-28 04:40:00	4.06517	4.065634	4.06517	0
2020-04-28 04:45:00	4.066	4.065636	4.066	0
2020-04-28 04:50:00	4.06601	4.065639	4.06601	0
2020-04-28 04:55:00	4.06521	4.065483	4.06521	0
2020-04-28 05:00:00	4.06604	4.065573	4.06604	0
2020-04-28 05:05:00	4.06605	4.065664	4.06605	0
2020-04-28 05:10:00	4.06524	4.065675	4.06524	0
2020-04-28 05:15:00	4.06606	4.065768	4.06606	0
2020-04-28 05:20:00	4.06605	4.06586	4.06605	0
2020-04-28 05:25:00	4.06605	4.065788	4.06605	0
2020-04-28 05:30:00	4.06604	4.065875	4.06604	0
2020-04-28 05:35:00	4.06521	4.065796	4.06521	0
2020-04-28 05:40:00	4.06601	4.065796	4.06601	0
2020-04-28 05:45:00	4.06924	4.066199	4.06924	0
2020-04-28 05:50:00	4.06839	4.066434	4.06839	0
2020-04-28 05:55:00	4.06919	4.066748	4.06919	0
2020-04-28 06:00:00	4.08624	4.068848	4.08624	0
2020-04-28 06:05:00	4.09435	4.071677	4.09435	0
2020-04-28 06:10:00	4.07645	4.072717	4.07645	0
2020-04-28 06:15:00	4.06833	4.072945	4.06833	0
2020-04-28 06:20:00	4.06265	4.072606	4.06265	0
2020-04-28 06:25:00	4.06104	4.072189	4.06104	0
2020-04-28 06:30:00	4.06105	4.071693	4.06105	0
2020-04-28 06:35:00	4.06107	4.070876	4.06107	0
2020-04-28 06:40:00	4.06109	4.070146	4.06109	0
2020-04-28 06:45:00	4.06517	4.069744	4.06517	0
2020-04-28 06:50:00	4.0782	4.06894	4.0782	0
2020-04-28 06:55:00	4.06927	4.066432	4.06927	0
2020-04-28 07:00:00	4.06359	4.065146	4.06359	0
2020-04-28 07:05:00	4.0628	4.064593	4.0628	0
2020-04-28 07:10:00	4.06119	4.064447	4.06119	0
2020-04-28 07:15:00	4.06119	4.064462	4.06119	0
2020-04-28 07:20:00	4.06201	4.064558	4.06201	0
2020-04-28 07:25:00	4.062	4.064651	4.062	0
2020-04-28 07:30:00	4.06443	4.064985	4.06443	0
2020-04-28 07:35:00	4.08474	4.066942	4.08474	0
2020-04-28 07:40:00	4.09449	4.068571	4.09449	0
2020-04-28 07:45:00	4.0953	4.071174	4.0953	0
2020-04-28 07:50:00	4.09529	4.074344	4.09529	0
2020-04-28 07:55:00	4.09122	4.077186	4.09122	0
2020-04-28 08:00:00	4.08472	4.079539	4.08472	0
2020-04-28 08:05:00	4.08147	4.081567	4.08147	0
2020-04-28 08:10:00	4.0831	4.083676	4.0831	0
2020-04-28 08:15:00	4.07902	4.085378	4.07902	0
2020-04-28 08:20:00	4.06682	4.085617	4.06682	0
2020-04-28 08:25:00	4.06601	4.083744	4.06601	0
2020-04-28 08:30:00	4.07091	4.081386	4.07091	0
2020-04-28 08:35:00	4.07906	4.079762	4.07906	0
2020-04-28 08:40:00	4.07988	4.078221	4.07988	0
2020-04-28 08:45:00	4.06445	4.075544	4.06445	0
2020-04-28 08:50:00	4.05551	4.072623	4.05551	0
2020-04-28 08:55:00	4.05305	4.069781	4.05305	0
2020-04-28 09:00:00	4.05304	4.066775	4.05304	0
2020-04-28 09:05:00	4.05466	4.064339	4.05466	0
2020-04-28 09:10:00	4.05544	4.063201	4.05544	0
2020-04-28 09:15:00	4.05543	4.062143	4.05543	0
2020-04-28 09:20:00	4.06028	4.06108	4.06028	0
2020-04-28 09:25:00	4.05781	4.058955	4.05781	0
2020-04-28 09:30:00	4.06105	4.057072	4.06105	0
2020-04-28 09:35:00	4.06917	4.057544	4.06917	0
2020-04-28 09:40:00	4.06346	4.058339	4.06346	0
2020-04-28 09:45:00	4.05776	4.05881	4.05776	0
2020-04-28 09:50:00	4.05776	4.059282	4.05776	0
2020-04-28 09:55:00	4.05697	4.059513	4.05697	0
2020-04-28 10:00:00	4.05617	4.059586	4.05617	0
2020-04-28 10:05:00	4.05945	4.059988	4.05945	0
2020-04-28 10:10:00	4.05947	4.059907	4.05947	0
2020-04-28 10:15:00	4.05787	4.059913	4.05787	0
2020-04-28 10:20:00	4.05952	4.05976	4.05952	0
2020-04-28 10:25:00	4.05952	4.058795	4.05952	0
2020-04-28 10:30:00	4.06115	4.058564	4.06115	0
2020-04-28 10:35:00	4.06034	4.058822	4.06034	0
2020-04-28 10:40:00	4.06115	4.059161	4.06115	0
2020-04-28 10:45:00	4.06114	4.059578	4.06114	0
2020-04-28 10:50:00	4.06114	4.060075	4.06114	0
2020-04-28 10:55:00	4.06114	4.060244	4.06114	0
2020-04-28 11:00:00	4.06196	4.060493	4.06196	0
2020-04-28 11:05:00	4.06197	4.060903	4.06197	0
2020-04-28 11:10:00	4.06443	4.061394	4.06443	0
2020-04-28 11:15:00	4.06363	4.061805	4.06363	0
2020-04-28 11:20:00	4.06445	4.062135	4.06445	0
2020-04-28 11:25:00	4.06283	4.062384	4.06283	0
2020-04-28 11:30:00	4.06445	4.062714	4.06445	0
2020-04-28 11:35:00	4.07257	4.063857	4.07257	0
2020-04-28 11:40:00	4.06849	4.064592	4.06849	0
2020-04-28 11:45:00	4.06359	4.064837	4.06359	0
2020-04-28 11:50:00	4.06195	4.064836	4.06195	0
2020-04-28 11:55:00	4.06112	4.064751	4.06112	0
2020-04-28 12:00:00	4.0611	4.064418	4.0611	0
2020-04-28 12:05:00	4.06355	4.06441	4.06355	0
2020-04-28 12:10:00	4.06272	4.064237	4.06272	0
2020-04-28 12:15:00	4.0611	4.064064	4.0611	0
2020-04-28 12:20:00	4.06272	4.063891	4.06272	0
2020-04-28 12:25:00	4.06109	4.062743	4.06109	0
2020-04-28 12:30:00	4.06189	4.062083	4.06189	0
2020-04-28 12:35:00	4.06188	4.061912	4.06188	0
2020-04-28 12:40:00	4.06267	4.061984	4.06267	0
2020-04-28 12:45:00	4.06347	4.062219	4.06347	0
2020-04-28 12:50:00	4.06265	4.062374	4.06265	0
2020-04-28 12:55:00	4.06265	4.062284	4.06265	0
2020-04-28 13:00:00	4.06265	4.062277	4.06265	0
2020-04-28 13:05:00	4.06346	4.062513	4.06346	0
2020-04-28 13:10:00	4.06265	4.062506	4.06265	0
2020-04-28 13:15:00	4.06265	4.062662	4.06265	0
2020-04-28 13:20:00	4.06183	4.062656	4.06183	0
2020-04-28 13:25:00	4.06427	4.062895	4.06427	0
2020-04-28 13:30:00	4.06347	4.062975	4.06347	0
2020-04-28 13:35:00	4.06429	4.063057	4.06429	0
2020-04-28 13:40:00	4.07324	4.064116	4.07324	0
2020-04-28 13:45:00	4.0708	4.064931	4.0708	0
2020-04-28 13:50:00	4.06591	4.065257	4.06591	0
2020-04-28 13:55:00	4.06428	4.065339	4.06428	0
2020-04-28 14:00:00	4.06266	4.06534	4.06266	0
2020-04-28 14:05:00	4.06265	4.06534	4.06265	0
2020-04-28 14:10:00	4.06265	4.065422	4.06265	0
2020-04-28 14:15:00	4.06266	4.065261	4.06266	0
2020-04-28 14:20:00	4.06429	4.065343	4.06429	0
2020-04-28 14:25:00	4.06267	4.065181	4.06267	0
2020-04-28 14:30:00	4.0635	4.064207	4.0635	0
2020-04-28 14:35:00	4.06351	4.063478	4.06351	0
2020-04-28 14:40:00	4.06433	4.06332	4.06433	0
2020-04-28 14:45:00	4.06352	4.063244	4.06352	0
2020-04-28 14:50:00	4.06433	4.063411	4.06433	0
2020-04-28 14:55:00	4.06433	4.063579	4.06433	0
2020-04-28 15:00:00	4.06433	4.063747	4.06433	0
2020-04-28 15:05:00	4.06433	4.063914	4.06433	0
2020-04-28 15:10:00	4.06434	4.063919	4.06434	0
2020-04-28 15:15:00	4.06434	4.064086	4.06434	0
2020-04-28 15:20:00	4.06434	4.06417	4.06434	0
2020-04-28 15:25:00	4.06436	4.064255	4.06436	0
2020-04-28 15:30:00	4.06437	4.064259	4.06437	0
2020-04-28 15:35:00	4.06437	4.064344	4.06437	0
2020-04-28 15:40:00	4.06437	4.064348	4.06437	0
2020-04-28 15:45:00	4.06355	4.06427	4.06355	0
2020-04-28 15:50:00	4.06436	4.064273	4.06436	0
2020-04-28 15:55:00	4.06434	4.064274	4.06434	0
2020-04-28 16:00:00	4.06434	4.064274	4.06434	0
2020-04-28 16:05:00	4.06515	4.064355	4.06515	0
2020-04-28 16:10:00	4.06433	4.064354	4.06433	0
2020-04-28 16:15:00	4.06514	4.064432	4.06514	0
2020-04-28 16:20:00	4.06432	4.064427	4.06432	0
2020-04-28 16:25:00	4.06432	4.064422	4.06432	0
2020-04-28 16:30:00	4.06431	4.064416	4.06431	0
2020-04-28 16:35:00	4.06429	4.06449	4.06429	0
2020-04-28 16:40:00	4.06428	4.064482	4.06428	0
2020-04-28 16:45:00	4.06428	4.064476	4.06428	0
2020-04-28 16:50:00	4.06428	4.06447	4.06428	0
2020-04-28 16:55:00	4.06428	4.064383	4.06428	0
2020-04-28 17:00:00	4.06428	4.064378	4.06428	0
2020-04-28 17:05:00	4.0651	4.064374	4.0651	0
2020-04-28 17:10:00	4.0635	4.064292	4.0635	0
2020-04-28 17:15:00	4.06513	4.064373	4.06513	0
2020-04-28 17:20:00	4.06432	4.064374	4.06432	0
2020-04-28 17:25:00	4.06595	4.06454	4.06595	0
2020-04-28 17:30:00	4.06431	4.064543	4.06431	0
2020-04-28 17:35:00	4.0651	4.064625	4.0651	0
2020-04-28 17:40:00	4.06509	4.064706	4.06509	0
2020-04-28 17:45:00	4.06428	4.064706	4.06428	0
2020-04-28 17:50:00	4.06428	4.064706	4.06428	0
2020-04-28 17:55:00	4.06429	4.064625	4.06429	0
2020-04-28 18:00:00	4.06512	4.064787	4.06512	0
2020-04-28 18:05:00	4.06512	4.064786	4.06512	0
2020-04-28 18:10:00	4.0651	4.064864	4.0651	0
2020-04-28 18:15:00	4.0651	4.064779	4.0651	0
2020-04-28 18:20:00	4.06429	4.064777	4.06429	0
2020-04-28 18:25:00	4.06593	4.06486	4.06593	0
2020-04-28 18:30:00	4.06429	4.06478	4.06429	0
2020-04-28 18:35:00	4.0651	4.064862	4.0651	0
2020-04-28 18:40:00	4.06509	4.064943	4.06509	0
2020-04-28 18:45:00	4.06426	4.06494	4.06426	0
2020-04-28 18:50:00	4.06506	4.064934	4.06506	0
2020-04-28 18:55:00	4.06504	4.064926	4.06504	0
2020-04-28 19:00:00	4.06422	4.064838	4.06422	0
2020-04-28 19:05:00	4.06503	4.064831	4.06503	0
2020-04-28 19:10:00	4.06504	4.064906	4.06504	0
2020-04-28 19:15:00	4.06507	4.06482	4.06507	0
2020-04-28 19:20:00	4.06509	4.0649	4.06509	0
2020-04-28 19:25:00	4.06593	4.064983	4.06593	0
2020-04-28 19:30:00	4.06594	4.065068	4.06594	0
2020-04-28 19:35:00	4.06596	4.065238	4.06596	0
2020-04-28 19:40:00	4.06515	4.065247	4.06515	0
2020-04-28 19:45:00	4.06598	4.065341	4.06598	0
2020-04-28 19:50:00	4.06596	4.065515	4.06596	0
2020-04-28 19:55:00	4.06595	4.065607	4.06595	0
2020-04-28 20:00:00	4.06512	4.065615	4.06512	0
2020-04-28 20:05:00	4.0659	4.065698	4.0659	0
2020-04-28 20:10:00	4.06507	4.065696	4.06507	0
2020-04-28 20:15:00	4.06587	4.06569	4.06587	0
2020-04-28 20:20:00	4.06422	4.065518	4.06422	0
2020-04-28 20:25:00	4.06501	4.065423	4.06501	0
2020-04-28 20:30:00	4.06499	4.065407	4.06499	0
2020-04-28 20:35:00	4.06499	4.065308	4.06499	0
2020-04-28 20:40:00	4.0658	4.065292	4.0658	0
2020-04-28 20:45:00	4.0658	4.065277	4.0658	0
2020-04-28 20:50:00	4.06498	4.065263	4.06498	0
2020-04-28 20:55:00	4.06661	4.065334	4.06661	0
2020-04-28 21:00:00	4.0658	4.065407	4.0658	0
2020-04-28 21:05:00	4.0658	4.0654	4.0658	0
2020-04-28 21:10:00	4.06418	4.065396	4.06418	0
2020-04-28 21:15:00	4.06501	4.065396	4.06501	0
2020-04-28 21:20:00	4.06664	4.065561	4.06664	0
2020-04-28 21:25:00	4.06664	4.065726	4.06664	0
2020-04-28 21:30:00	4.06582	4.065728	4.06582	0
2020-04-28 21:35:00	4.06418	4.065566	4.06418	0
2020-04-28 21:40:00	4.06499	4.065567	4.06499	0
2020-04-28 21:45:00	4.06499	4.065405	4.06499	0
2020-04-28 21:50:00	4.0658	4.065405	4.0658	0
2020-04-28 21:55:00	4.06583	4.065408	4.06583	0
2020-04-28 22:00:00	4.06584	4.065574	4.06584	0
2020-04-28 22:05:00	4.06587	4.06566	4.06587	0
2020-04-28 22:10:00	4.06669	4.065665	4.06669	0
2020-04-28 22:15:00	4.06589	4.06559	4.06589	0
2020-04-28 22:20:00	4.06591	4.065599	4.06591	0
2020-04-28 22:25:00	4.06593	4.065774	4.06593	0
2020-04-28 22:30:00	4.06756	4.066031	4.06756	0
2020-04-28 22:35:00	4.06512	4.066044	4.06512	0
2020-04-28 22:40:00	4.06753	4.066217	4.06753	0
2020-04-28 22:45:00	4.06672	4.066306	4.06672	0
2020-04-28 22:50:00	4.06671	4.066393	4.06671	0
2020-04-28 22:55:00	4.06752	4.066558	4.06752	0
2020-04-28 23:00:00	4.06751	4.06664	4.06751	0
2020-04-28 23:05:00	4.06588	4.066639	4.06588	0
2020-04-28 23:10:00	4.06669	4.066717	4.06669	0
2020-04-28 23:15:00	4.06668	4.066792	4.06668	0
2020-04-28 23:20:00	4.06668	4.066704	4.06668	0
2020-04-28 23:25:00	4.06668	4.06686	4.06668	0
2020-04-28 23:30:00	4.06749	4.066856	4.06749	0
2020-04-28 23:35:00	4.06668	4.066852	4.06668	0
2020-04-28 23:40:00	4.06669	4.06685	4.06669	0
2020-04-28 23:45:00	4.0667	4.066768	4.0667	0
2020-04-28 23:50:00	4.06508	4.066525	4.06508	0
2020-04-28 23:55:00	4.06753	4.06669	4.06753	0
2020-04-29 00:00:00	4.06672	4.066693	4.06672	0
2020-04-29 00:05:00	4.06672	4.066697	4.06672	0
2020-04-29 00:10:00	4.06672	4.066701	4.06672	0
2020-04-29 00:15:00	4.06672	4.066705	4.06672	0
2020-04-29 00:20:00	4.06672	4.066628	4.06672	0
2020-04-29 00:25:00	4.06753	4.066713	4.06753	0
2020-04-29 00:30:00	4.06671	4.066715	4.06671	0
2020-04-29 00:35:00	4.06834	4.066879	4.06834	0
2020-04-29 00:40:00	4.06753	4.067124	4.06753	0
2020-04-29 00:45:00	4.06755	4.067126	4.06755	0
2020-04-29 00:50:00	4.06756	4.06721	4.06756	0
2020-04-29 00:55:00	4.06756	4.067294	4.06756	0
2020-04-29 01:00:00	4.06675	4.067297	4.06675	0
2020-04-29 01:05:00	4.06756	4.067381	4.06756	0
2020-04-29 01:10:00	4.06755	4.067464	4.06755	0
2020-04-29 01:15:00	4.06753	4.067464	4.06753	0
2020-04-29 01:20:00	4.06752	4.067545	4.06752	0
2020-04-29 01:25:00	4.0667	4.067381	4.0667	0
2020-04-29 01:30:00	4.0675	4.067378	4.0675	0
2020-04-29 01:35:00	4.06749	4.067372	4.06749	0
2020-04-29 01:40:00	4.06828	4.067444	4.06828	0
2020-04-29 01:45:00	4.06745	4.067433	4.06745	0
2020-04-29 01:50:00	4.06826	4.067584	4.06826	0
2020-04-29 01:55:00	4.06661	4.067489	4.06661	0
2020-04-29 02:00:00	4.06823	4.067557	4.06823	0
2020-04-29 02:05:00	4.06742	4.067546	4.06742	0
2020-04-29 02:10:00	4.06742	4.067536	4.06742	0
2020-04-29 02:15:00	4.06745	4.067611	4.06745	0
2020-04-29 02:20:00	4.06828	4.067689	4.06828	0
2020-04-29 02:25:00	4.0675	4.06769	4.0675	0
2020-04-29 02:30:00	4.06752	4.067614	4.06752	0
2020-04-29 02:35:00	4.06753	4.067622	4.06753	0
2020-04-29 02:40:00	4.06755	4.067551	4.06755	0
2020-04-29 02:45:00	4.06755	4.067645	4.06755	0
2020-04-29 02:50:00	4.06755	4.067577	4.06755	0
2020-04-29 02:55:00	4.06753	4.067588	4.06753	0
2020-04-29 03:00:00	4.06752	4.067598	4.06752	0
2020-04-29 03:05:00	4.06751	4.067604	4.06751	0
2020-04-29 03:10:00	4.0675	4.067526	4.0675	0
2020-04-29 03:15:00	4.06749	4.067525	4.06749	0
2020-04-29 03:20:00	4.06828	4.067601	4.06828	0
2020-04-29 03:25:00	4.06746	4.067594	4.06746	0
2020-04-29 03:30:00	4.06745	4.067584	4.06745	0
2020-04-29 03:35:00	4.06825	4.067654	4.06825	0
2020-04-29 03:40:00	4.06823	4.067722	4.06823	0
2020-04-29 03:45:00	4.06823	4.067792	4.06823	0
2020-04-29 03:50:00	4.06823	4.067863	4.06823	0
2020-04-29 03:55:00	4.06825	4.067937	4.06825	0
2020-04-29 04:00:00	4.06826	4.068013	4.06826	0
2020-04-29 04:05:00	4.06827	4.068091	4.06827	0
2020-04-29 04:10:00	4.06746	4.068009	4.06746	0
2020-04-29 04:15:00	4.06911	4.068174	4.06911	0
2020-04-29 04:20:00	4.0683	4.068259	4.0683	0
2020-04-29 04:25:00	4.06831	4.068265	4.06831	0
2020-04-29 04:30:00	4.06832	4.068274	4.06832	0
2020-04-29 04:35:00	4.06914	4.068365	4.06914	0
2020-04-29 04:40:00	4.06751	4.068293	4.06751	0
2020-04-29 04:45:00	4.06832	4.0683	4.06832	0
2020-04-29 04:50:00	4.06832	4.068306	4.06832	0
2020-04-29 04:55:00	4.06832	4.068311	4.06832	0
2020-04-29 05:00:00	4.06831	4.068396	4.06831	0
2020-04-29 05:05:00	4.06911	4.068396	4.06911	0
2020-04-29 05:10:00	4.06828	4.068394	4.06828	0
2020-04-29 05:15:00	4.0699	4.068553	4.0699	0
2020-04-29 05:20:00	4.06827	4.068548	4.06827	0
2020-04-29 05:25:00	4.06989	4.068623	4.06989	0
2020-04-29 05:30:00	4.06826	4.068698	4.06826	0
2020-04-29 05:35:00	4.07069	4.068935	4.07069	0
2020-04-29 05:40:00	4.08938	4.071041	4.08938	0
2020-04-29 05:45:00	4.09344	4.073553	4.09344	0
2020-04-29 05:50:00	4.09914	4.076636	4.09914	0
2020-04-29 05:55:00	4.09671	4.079396	4.09671	0
2020-04-29 06:00:00	4.09511	4.082079	4.09511	0
2020-04-29 06:05:00	4.09596	4.084685	4.09596	0
2020-04-29 06:10:00	4.09599	4.087457	4.09599	0
2020-04-29 06:15:00	4.09111	4.089579	4.09111	0
2020-04-29 06:20:00	4.0903	4.091783	4.0903	0
2020-04-29 06:25:00	4.09111	4.093825	4.09111	0
2020-04-29 06:30:00	4.09029	4.093916	4.09029	0
2020-04-29 06:35:00	4.08947	4.093519	4.08947	0
2020-04-29 06:40:00	4.09028	4.092633	4.09028	0
2020-04-29 06:45:00	4.09027	4.091989	4.09027	0
2020-04-29 06:50:00	4.08862	4.09134	4.08862	0
2020-04-29 06:55:00	4.08861	4.090605	4.08861	0
2020-04-29 07:00:00	4.0878	4.089786	4.0878	0
2020-04-29 07:05:00	4.08453	4.089128	4.08453	0
2020-04-29 07:10:00	4.08453	4.088551	4.08453	0
2020-04-29 07:15:00	4.08371	4.087811	4.08371	0
2020-04-29 07:20:00	4.08533	4.087315	4.08533	0
2020-04-29 07:25:00	4.08939	4.087307	4.08939	0
2020-04-29 07:30:00	4.10729	4.089008	4.10729	0
2020-04-29 07:35:00	4.09022	4.089003	4.09022	0
2020-04-29 07:40:00	4.0829	4.088431	4.0829	0
2020-04-29 07:45:00	4.07803	4.087373	4.07803	0
2020-04-29 07:50:00	4.06096	4.084689	4.06096	0
2020-04-29 07:55:00	4.05365	4.081601	4.05365	0
2020-04-29 08:00:00	4.05203	4.078351	4.05203	0
2020-04-29 08:05:00	4.05447	4.075427	4.05447	0
2020-04-29 08:10:00	4.05611	4.072505	4.05611	0
2020-04-29 08:15:00	4.05774	4.06934	4.05774	0
2020-04-29 08:20:00	4.05611	4.064222	4.05611	0
2020-04-29 08:25:00	4.05692	4.060892	4.05692	0
2020-04-29 08:30:00	4.05854	4.058456	4.05854	0
2020-04-29 08:35:00	4.06179	4.056832	4.06179	0
2020-04-29 08:40:00	4.06261	4.056997	4.06261	0
2020-04-29 08:45:00	4.06425	4.058057	4.06425	0
2020-04-29 08:50:00	4.06752	4.059606	4.06752	0
2020-04-29 08:55:00	4.07973	4.062132	4.07973	0
2020-04-29 09:00:00	4.08382	4.064903	4.08382	0
2020-04-29 09:05:00	4.08385	4.067514	4.08385	0
2020-04-29 09:10:00	4.08387	4.07029	4.08387	0
2020-04-29 09:15:00	4.08064	4.072662	4.08064	0
2020-04-29 09:20:00	4.08311	4.075119	4.08311	0
2020-04-29 09:25:00	4.08069	4.077009	4.08069	0
2020-04-29 09:30:00	4.08151	4.078899	4.08151	0
2020-04-29 09:35:00	4.08397	4.080871	4.08397	0
2020-04-29 09:40:00	4.08154	4.082273	4.08154	0
2020-04-29 09:45:00	4.07665	4.081965	4.07665	0
2020-04-29 09:50:00	4.08153	4.081736	4.08153	0
2020-04-29 09:55:00	4.08232	4.081583	4.08232	0
2020-04-29 10:00:00	4.08311	4.081507	4.08311	0
2020-04-29 10:05:00	4.08471	4.081914	4.08471	0
2020-04-29 10:10:00	4.09119	4.082722	4.09119	0
2020-04-29 10:15:00	4.09198	4.083851	4.09198	0
2020-04-29 10:20:00	4.09117	4.084817	4.09117	0
2020-04-29 10:25:00	4.09036	4.085456	4.09036	0
2020-04-29 10:30:00	4.09038	4.08634	4.09038	0
2020-04-29 10:35:00	4.08876	4.087551	4.08876	0
2020-04-29 10:40:00	4.08793	4.088191	4.08793	0
2020-04-29 10:45:00	4.09038	4.088997	4.09038	0
2020-04-29 10:50:00	4.08795	4.089481	4.08795	0
2020-04-29 10:55:00	4.08795	4.089805	4.08795	0
2020-04-29 11:00:00	4.0912	4.089806	4.0912	0
2020-04-29 11:05:00	4.08711	4.089319	4.08711	0
2020-04-29 11:10:00	4.0871	4.088912	4.0871	0
2020-04-29 11:15:00	4.08709	4.088585	4.08709	0
2020-04-29 11:20:00	4.08788	4.088335	4.08788	0
2020-04-29 11:25:00	4.08624	4.088083	4.08624	0
2020-04-29 11:30:00	4.08461	4.087751	4.08461	0
2020-04-29 11:35:00	4.0838	4.087093	4.0838	0
2020-04-29 11:40:00	4.08623	4.086921	4.08623	0
2020-04-29 11:45:00	4.09111	4.087237	4.09111	0
2020-04-29 11:50:00	4.09032	4.087149	4.09032	0
2020-04-29 11:55:00	4.09032	4.08747	4.09032	0
2020-04-29 12:00:00	4.0944	4.0882	4.0944	0
2020-04-29 12:05:00	4.09198	4.088689	4.09198	0
2020-04-29 12:10:00	4.09036	4.088937	4.09036	0
2020-04-29 12:15:00	4.09036	4.089349	4.09036	0
2020-04-29 12:20:00	4.08874	4.089762	4.08874	0
2020-04-29 12:25:00	4.09038	4.09042	4.09038	0
2020-04-29 12:30:00	4.09038	4.090835	4.09038	0
2020-04-29 12:35:00	4.08957	4.090681	4.08957	0
2020-04-29 12:40:00	4.09038	4.090687	4.09038	0
2020-04-29 12:45:00	4.08957	4.090612	4.08957	0
2020-04-29 12:50:00	4.08876	4.090048	4.08876	0
2020-04-29 12:55:00	4.08876	4.089726	4.08876	0
2020-04-29 13:00:00	4.08795	4.089485	4.08795	0
2020-04-29 13:05:00	4.09039	4.089488	4.09039	0
2020-04-29 13:10:00	4.09038	4.089652	4.09038	0
2020-04-29 13:15:00	4.09198	4.089812	4.09198	0
2020-04-29 13:20:00	4.09035	4.089809	4.09035	0
2020-04-29 13:25:00	4.09034	4.089886	4.09034	0
2020-04-29 13:30:00	4.0879	4.089638	4.0879	0
2020-04-29 13:35:00	4.08138	4.088819	4.08138	0
2020-04-29 13:40:00	4.08787	4.08873	4.08787	0
2020-04-29 13:45:00	4.0903	4.088884	4.0903	0
2020-04-29 13:50:00	4.07485	4.087574	4.07485	0
2020-04-29 13:55:00	4.06998	4.085533	4.06998	0
2020-04-29 14:00:00	4.06836	4.083331	4.06836	0
2020-04-29 14:05:00	4.06919	4.081052	4.06919	0
2020-04-29 14:10:00	4.0692	4.078937	4.0692	0
2020-04-29 14:15:00	4.07003	4.076906	4.07003	0
2020-04-29 14:20:00	4.07086	4.075202	4.07086	0
2020-04-29 14:25:00	4.07251	4.074315	4.07251	0
2020-04-29 14:30:00	4.07415	4.072943	4.07415	0
2020-04-29 14:35:00	4.07417	4.07133	4.07417	0
2020-04-29 14:40:00	4.07417	4.071262	4.07417	0
2020-04-29 14:45:00	4.07581	4.071845	4.07581	0
2020-04-29 14:50:00	4.07743	4.072752	4.07743	0
2020-04-29 14:55:00	4.07578	4.073411	4.07578	0
2020-04-29 15:00:00	4.07657	4.074148	4.07657	0
2020-04-29 15:05:00	4.07573	4.074718	4.07573	0
2020-04-29 15:10:00	4.07735	4.075367	4.07735	0
2020-04-29 15:15:00	4.07734	4.07585	4.07734	0
2020-04-29 15:20:00	4.07815	4.07625	4.07815	0
2020-04-29 15:25:00	4.07734	4.076567	4.07734	0
2020-04-29 15:30:00	4.07896	4.077046	4.07896	0
2020-04-29 15:35:00	4.07815	4.07728	4.07815	0
2020-04-29 15:40:00	4.07815	4.077352	4.07815	0
2020-04-29 15:45:00	4.07816	4.07759	4.07816	0
2020-04-29 15:50:00	4.07819	4.077752	4.07819	0
2020-04-29 15:55:00	4.07821	4.078	4.07821	0
2020-04-29 16:00:00	4.07987	4.078252	4.07987	0
2020-04-29 16:05:00	4.07908	4.078426	4.07908	0
2020-04-29 16:10:00	4.07991	4.078602	4.07991	0
2020-04-29 16:15:00	4.07911	4.078779	4.07911	0
2020-04-29 16:20:00	4.08074	4.078957	4.08074	0
2020-04-29 16:25:00	4.08074	4.079216	4.08074	0
2020-04-29 16:30:00	4.08073	4.079474	4.08073	0
2020-04-29 16:35:00	4.08072	4.07973	4.08072	0
2020-04-29 16:40:00	4.08153	4.080064	4.08153	0
2020-04-29 16:45:00	4.08069	4.080312	4.08069	0
2020-04-29 16:50:00	4.08149	4.080474	4.08149	0
2020-04-29 16:55:00	4.08066	4.080632	4.08066	0
2020-04-29 17:00:00	4.08145	4.080786	4.08145	0
2020-04-29 17:05:00	4.08142	4.081017	4.08142	0
2020-04-29 17:10:00	4.0814	4.081083	4.0814	0
2020-04-29 17:15:00	4.08139	4.081148	4.08139	0
2020-04-29 17:20:00	4.08139	4.081214	4.08139	0
2020-04-29 17:25:00	4.08221	4.081363	4.08221	0
2020-04-29 17:30:00	4.08142	4.081352	4.08142	0
2020-04-29 17:35:00	4.08225	4.081508	4.08225	0
2020-04-29 17:40:00	4.08145	4.081504	4.08145	0
2020-04-29 17:45:00	4.08229	4.081667	4.08229	0
2020-04-29 17:50:00	4.08148	4.08167	4.08148	0
2020-04-29 17:55:00	4.0823	4.081758	4.0823	0
2020-04-29 18:00:00	4.08231	4.081849	4.08231	0
2020-04-29 18:05:00	4.08232	4.081942	4.08232	0
2020-04-29 18:10:00	4.08232	4.082035	4.08232	0
2020-04-29 18:15:00	4.08313	4.082127	4.08313	0
2020-04-29 18:20:00	4.08232	4.082217	4.08232	0
2020-04-29 18:25:00	4.08315	4.082307	4.08315	0
2020-04-29 18:30:00	4.08153	4.082315	4.08153	0
2020-04-29 18:35:00	4.08235	4.082321	4.08235	0
2020-04-29 18:40:00	4.08316	4.082489	4.08316	0
2020-04-29 18:45:00	4.08234	4.082493	4.08234	0
2020-04-29 18:50:00	4.0823	4.082492	4.0823	0
2020-04-29 18:55:00	4.08228	4.082488	4.08228	0
2020-04-29 19:00:00	4.08226	4.082482	4.08226	0
2020-04-29 19:05:00	4.08388	4.082557	4.08388	0
2020-04-29 19:10:00	4.08387	4.082712	4.08387	0
2020-04-29 19:15:00	4.08305	4.082702	4.08305	0
2020-04-29 19:20:00	4.08224	4.082773	4.08224	0
2020-04-29 19:25:00	4.08306	4.082844	4.08306	0
2020-04-29 19:30:00	4.08225	4.082753	4.08225	0
2020-04-29 19:35:00	4.08388	4.082907	4.08388	0
2020-04-29 19:40:00	4.08307	4.082984	4.08307	0
2020-04-29 19:45:00	4.0831	4.083066	4.0831	0
2020-04-29 19:50:00	4.08393	4.083233	4.08393	0
2020-04-29 19:55:00	4.08394	4.083239	4.08394	0
2020-04-29 20:00:00	4.08235	4.083087	4.08235	0
2020-04-29 20:05:00	4.08236	4.083018	4.08236	0
2020-04-29 20:10:00	4.08401	4.083195	4.08401	0
2020-04-29 20:15:00	4.08402	4.083291	4.08402	0
2020-04-29 20:20:00	4.08402	4.083468	4.08402	0
2020-04-29 20:25:00	4.08402	4.083482	4.08402	0
2020-04-29 20:30:00	4.08402	4.083577	4.08402	0
2020-04-29 20:35:00	4.08402	4.083669	4.08402	0
2020-04-29 20:40:00	4.08401	4.083677	4.08401	0
2020-04-29 20:45:00	4.08399	4.083682	4.08399	0
2020-04-29 20:50:00	4.08398	4.083845	4.08398	0
2020-04-29 20:55:00	4.08397	4.084006	4.08397	0
2020-04-29 21:00:00	4.08396	4.084001	4.08396	0
2020-04-29 21:05:00	4.08313	4.083912	4.08313	0
2020-04-29 21:10:00	4.08393	4.083903	4.08393	0
2020-04-29 21:15:00	4.08393	4.083894	4.08393	0
2020-04-29 21:20:00	4.08311	4.083803	4.08311	0
2020-04-29 21:25:00	4.08393	4.083794	4.08393	0
2020-04-29 21:30:00	4.08312	4.083705	4.08312	0
2020-04-29 21:35:00	4.08394	4.0837	4.08394	0
2020-04-29 21:40:00	4.08394	4.083696	4.08394	0
2020-04-29 21:45:00	4.08394	4.083693	4.08394	0
2020-04-29 21:50:00	4.08394	4.083691	4.08394	0
2020-04-29 21:55:00	4.08394	4.083772	4.08394	0
2020-04-29 22:00:00	4.08393	4.083772	4.08393	0
2020-04-29 22:05:00	4.08392	4.083771	4.08392	0
2020-04-29 22:10:00	4.08391	4.083851	4.08391	0
2020-04-29 22:15:00	4.0839	4.083848	4.0839	0
2020-04-29 22:20:00	4.08388	4.083924	4.08388	0
2020-04-29 22:25:00	4.08387	4.083917	4.08387	0
2020-04-29 22:30:00	4.08385	4.083908	4.08385	0
2020-04-29 22:35:00	4.08385	4.083899	4.08385	0
2020-04-29 22:40:00	4.08385	4.08389	4.08385	0
2020-04-29 22:45:00	4.08386	4.083882	4.08386	0
2020-04-29 22:50:00	4.08388	4.083877	4.08388	0
2020-04-29 22:55:00	4.0839	4.083875	4.0839	0
2020-04-29 23:00:00	4.0831	4.083794	4.0831	0
2020-04-29 23:05:00	4.08391	4.083795	4.08391	0
2020-04-29 23:10:00	4.08392	4.083799	4.08392	0
2020-04-29 23:15:00	4.08391	4.083803	4.08391	0
2020-04-29 23:20:00	4.0839	4.083808	4.0839	0
2020-04-29 23:25:00	4.08306	4.083729	4.08306	0
2020-04-29 23:30:00	4.08386	4.08373	4.08386	0
2020-04-29 23:35:00	4.0822	4.083564	4.0822	0
2020-04-29 23:40:00	4.08381	4.083557	4.08381	0
2020-04-29 23:45:00	4.08217	4.083384	4.08217	0
2020-04-29 23:50:00	4.08379	4.083453	4.08379	0
2020-04-29 23:55:00	4.08379	4.083441	4.08379	0
2020-04-30 00:00:00	4.0838	4.083429	4.0838	0
2020-04-30 00:05:00	4.08382	4.08342	4.08382	0
2020-04-30 00:10:00	4.08385	4.083415	4.08385	0
2020-04-30 00:15:00	4.08387	4.083496	4.08387	0
2020-04-30 00:20:00	4.0839	4.0835	4.0839	0
2020-04-30 00:25:00	4.08391	4.083671	4.08391	0
2020-04-30 00:30:00	4.08393	4.083683	4.08393	0
2020-04-30 00:35:00	4.08313	4.083779	4.08313	0
2020-04-30 00:40:00	4.08396	4.083796	4.08396	0
2020-04-30 00:45:00	4.08397	4.083814	4.08397	0
2020-04-30 00:50:00	4.08397	4.083831	4.08397	0
2020-04-30 00:55:00	4.08398	4.083847	4.08398	0
2020-04-30 01:00:00	4.08399	4.083861	4.08399	0
2020-04-30 01:05:00	4.08401	4.083875	4.08401	0
2020-04-30 01:10:00	4.08402	4.083887	4.08402	0
2020-04-30 01:15:00	4.08402	4.083898	4.08402	0
2020-04-30 01:20:00	4.08402	4.083907	4.08402	0
2020-04-30 01:25:00	4.08402	4.083996	4.08402	0
2020-04-30 01:30:00	4.08401	4.084001	4.08401	0
2020-04-30 01:35:00	4.08401	4.084005	4.08401	0
2020-04-30 01:40:00	4.08401	4.084009	4.08401	0
2020-04-30 01:45:00	4.08401	4.084012	4.08401	0
2020-04-30 01:50:00	4.08398	4.084011	4.08398	0
2020-04-30 01:55:00	4.08397	4.084007	4.08397	0
2020-04-30 02:00:00	4.08394	4.083999	4.08394	0
2020-04-30 02:05:00	4.08393	4.08399	4.08393	0
2020-04-30 02:10:00	4.08391	4.083979	4.08391	0
2020-04-30 02:15:00	4.08388	4.083965	4.08388	0
2020-04-30 02:20:00	4.08388	4.083952	4.08388	0
2020-04-30 02:25:00	4.08387	4.083938	4.08387	0
2020-04-30 02:30:00	4.08387	4.083924	4.08387	0
2020-04-30 02:35:00	4.08387	4.08391	4.08387	0
2020-04-30 02:40:00	4.08387	4.083899	4.08387	0
2020-04-30 02:45:00	4.08388	4.08389	4.08388	0
2020-04-30 02:50:00	4.0839	4.083886	4.0839	0
2020-04-30 02:55:00	4.08391	4.083884	4.08391	0
2020-04-30 03:00:00	4.08392	4.083885	4.08392	0
2020-04-30 03:05:00	4.08312	4.083809	4.08312	0
2020-04-30 03:10:00	4.08394	4.083815	4.08394	0
2020-04-30 03:15:00	4.08234	4.083662	4.08234	0
2020-04-30 03:20:00	4.08234	4.083509	4.08234	0
2020-04-30 03:25:00	4.08316	4.083438	4.08316	0
2020-04-30 03:30:00	4.08398	4.083449	4.08398	0
2020-04-30 03:35:00	4.08399	4.08346	4.08399	0
2020-04-30 03:40:00	4.08399	4.083469	4.08399	0
2020-04-30 03:45:00	4.0832	4.083398	4.0832	0
2020-04-30 03:50:00	4.08402	4.083408	4.08402	0
2020-04-30 03:55:00	4.08402	4.083498	4.08402	0
2020-04-30 04:00:00	4.08402	4.083506	4.08402	0
2020-04-30 04:05:00	4.08402	4.083674	4.08402	0
2020-04-30 04:10:00	4.08403	4.083843	4.08403	0
2020-04-30 04:15:00	4.08403	4.08393	4.08403	0
2020-04-30 04:20:00	4.08403	4.083935	4.08403	0
2020-04-30 04:25:00	4.08402	4.083938	4.08402	0
2020-04-30 04:30:00	4.08239	4.083778	4.08239	0
2020-04-30 04:35:00	4.08237	4.083695	4.08237	0
2020-04-30 04:40:00	4.08399	4.083692	4.08399	0
2020-04-30 04:45:00	4.08401	4.083691	4.08401	0
2020-04-30 04:50:00	4.08239	4.083528	4.08239	0
2020-04-30 04:55:00	4.08401	4.083527	4.08401	0
2020-04-30 05:00:00	4.08237	4.083361	4.08237	0
2020-04-30 05:05:00	4.08317	4.083275	4.08317	0
2020-04-30 05:10:00	4.08316	4.083188	4.08316	0
2020-04-30 05:15:00	4.08234	4.08302	4.08234	0
2020-04-30 05:20:00	4.08231	4.083012	4.08231	0
2020-04-30 05:25:00	4.08311	4.083086	4.08311	0
2020-04-30 05:30:00	4.08229	4.082916	4.08229	0
2020-04-30 05:35:00	4.08229	4.082744	4.08229	0
2020-04-30 05:40:00	4.08229	4.082734	4.08229	0
2020-04-30 05:45:00	4.08229	4.082562	4.08229	0
2020-04-30 05:50:00	4.0831	4.082635	4.0831	0
2020-04-30 05:55:00	4.08311	4.082629	4.08311	0
2020-04-30 06:00:00	4.10101	4.084414	4.10101	0
2020-04-30 06:05:00	4.10751	4.086931	4.10751	0
2020-04-30 06:10:00	4.10997	4.089697	4.10997	0
2020-04-30 06:15:00	4.10754	4.09214	4.10754	0
2020-04-30 06:20:00	4.10347	4.094258	4.10347	0
2020-04-30 06:25:00	4.09861	4.09589	4.09861	0
2020-04-30 06:30:00	4.09698	4.097359	4.09698	0
2020-04-30 06:35:00	4.09699	4.098829	4.09699	0
2020-04-30 06:40:00	4.0978	4.100299	4.0978	0
2020-04-30 06:45:00	4.09698	4.101686	4.09698	0
2020-04-30 06:50:00	4.09372	4.100957	4.09372	0
2020-04-30 06:55:00	4.09534	4.09974	4.09534	0
2020-04-30 07:00:00	4.09046	4.097789	4.09046	0
2020-04-30 07:05:00	4.09373	4.096408	4.09373	0
2020-04-30 07:10:00	4.09455	4.095516	4.09455	0
2020-04-30 07:15:00	4.09293	4.094948	4.09293	0
2020-04-30 07:20:00	4.08806	4.094056	4.08806	0
2020-04-30 07:25:00	4.08725	4.093082	4.08725	0
2020-04-30 07:30:00	4.08968	4.09227	4.08968	0
2020-04-30 07:35:00	4.09049	4.091621	4.09049	0
2020-04-30 07:40:00	4.09047	4.091296	4.09047	0
2020-04-30 07:45:00	4.09373	4.091135	4.09373	0
2020-04-30 07:50:00	4.09047	4.091136	4.09047	0
2020-04-30 07:55:00	4.08885	4.090648	4.08885	0
2020-04-30 08:00:00	4.09049	4.090242	4.09049	0
2020-04-30 08:05:00	4.09212	4.090161	4.09212	0
2020-04-30 08:10:00	4.09295	4.09065	4.09295	0
2020-04-30 08:15:00	4.09135	4.09106	4.09135	0
2020-04-30 08:20:00	4.09135	4.091227	4.09135	0
2020-04-30 08:25:00	4.08973	4.091151	4.08973	0
2020-04-30 08:30:00	4.08808	4.090912	4.08808	0
2020-04-30 08:35:00	4.08725	4.090264	4.08725	0
2020-04-30 08:40:00	4.08397	4.089614	4.08397	0
2020-04-30 08:45:00	4.09451	4.09018	4.09451	0
2020-04-30 08:50:00	4.10018	4.091149	4.10018	0
2020-04-30 08:55:00	4.10016	4.091953	4.10016	0
2020-04-30 09:00:00	4.09935	4.092593	4.09935	0
2020-04-30 09:05:00	4.09446	4.092904	4.09446	0
2020-04-30 09:10:00	4.09201	4.09297	4.09201	0
2020-04-30 09:15:00	4.09201	4.093198	4.09201	0
2020-04-30 09:20:00	4.09607	4.093997	4.09607	0
2020-04-30 09:25:00	4.09691	4.094963	4.09691	0
2020-04-30 09:30:00	4.08879	4.095445	4.08879	0
2020-04-30 09:35:00	4.0872	4.094714	4.0872	0
2020-04-30 09:40:00	4.08722	4.093418	4.08722	0
2020-04-30 09:45:00	4.08887	4.092289	4.08887	0
2020-04-30 09:50:00	4.09376	4.09173	4.09376	0
2020-04-30 09:55:00	4.09702	4.091986	4.09702	0
2020-04-30 10:00:00	4.09622	4.092407	4.09622	0
2020-04-30 10:05:00	4.09052	4.092258	4.09052	0
2020-04-30 10:10:00	4.09052	4.091703	4.09052	0
2020-04-30 10:15:00	4.08971	4.090983	4.08971	0
2020-04-30 10:20:00	4.09135	4.091239	4.09135	0
2020-04-30 10:25:00	4.08971	4.09149	4.08971	0
2020-04-30 10:30:00	4.09052	4.09182	4.09052	0
2020-04-30 10:35:00	4.09052	4.091985	4.09052	0
2020-04-30 10:40:00	4.09052	4.091661	4.09052	0
2020-04-30 10:45:00	4.09052	4.091011	4.09052	0
2020-04-30 10:50:00	4.09054	4.090443	4.09054	0
2020-04-30 10:55:00	4.09054	4.090445	4.09054	0
2020-04-30 11:00:00	4.09056	4.090449	4.09056	0
2020-04-30 11:05:00	4.08488	4.089966	4.08488	0
2020-04-30 11:10:00	4.08732	4.089563	4.08732	0
2020-04-30 11:15:00	4.09059	4.089651	4.09059	0
2020-04-30 11:20:00	4.09304	4.089903	4.09304	0
2020-04-30 11:25:00	4.0906	4.089911	4.0906	0
2020-04-30 11:30:00	4.08736	4.089595	4.08736	0
2020-04-30 11:35:00	4.08736	4.089279	4.08736	0
2020-04-30 11:40:00	4.09061	4.089286	4.09061	0
2020-04-30 11:45:00	4.08734	4.088966	4.08734	0
2020-04-30 11:50:00	4.08571	4.088481	4.08571	0
2020-04-30 11:55:00	4.08651	4.088644	4.08651	0
2020-04-30 12:00:00	4.08893	4.088805	4.08893	0
2020-04-30 12:05:00	4.09135	4.088881	4.09135	0
2020-04-30 12:10:00	4.09133	4.08871	4.09133	0
2020-04-30 12:15:00	4.08806	4.088456	4.08806	0
2020-04-30 12:20:00	4.09211	4.088931	4.09211	0
2020-04-30 12:25:00	4.09291	4.089486	4.09291	0
2020-04-30 12:30:00	4.0937	4.089795	4.0937	0
2020-04-30 12:35:00	4.09368	4.090429	4.09368	0
2020-04-30 12:40:00	4.09041	4.090899	4.09041	0
2020-04-30 12:45:00	4.09365	4.091613	4.09365	0
2020-04-30 12:50:00	4.09365	4.092085	4.09365	0
2020-04-30 12:55:00	4.09365	4.092315	4.09365	0
2020-04-30 13:00:00	4.09284	4.092466	4.09284	0
2020-04-30 13:05:00	4.09124	4.092784	4.09124	0
2020-04-30 13:10:00	4.09206	4.092779	4.09206	0
2020-04-30 13:15:00	4.09126	4.092614	4.09126	0
2020-04-30 13:20:00	4.09127	4.092371	4.09127	0
2020-04-30 13:25:00	4.09211	4.092214	4.09211	0
2020-04-30 13:30:00	4.09211	4.092384	4.09211	0
2020-04-30 13:35:00	4.09131	4.09215	4.09131	0
2020-04-30 13:40:00	4.08887	4.091672	4.08887	0
2020-04-30 13:45:00	4.08806	4.091113	4.08806	0
2020-04-30 13:50:00	4.08644	4.090473	4.08644	0
2020-04-30 13:55:00	4.08642	4.089991	4.08642	0
2020-04-30 14:00:00	4.08479	4.089264	4.08479	0
2020-04-30 14:05:00	4.07421	4.087559	4.07421	0
2020-04-30 14:10:00	4.07096	4.085528	4.07096	0
2020-04-30 14:15:00	4.07096	4.083413	4.07096	0
2020-04-30 14:20:00	4.07096	4.081298	4.07096	0
2020-04-30 14:25:00	4.07095	4.079262	4.07095	0
2020-04-30 14:30:00	4.07257	4.077632	4.07257	0
2020-04-30 14:35:00	4.07255	4.076081	4.07255	0
2020-04-30 14:40:00	4.07417	4.074854	4.07417	0
2020-04-30 14:45:00	4.07416	4.073628	4.07416	0
2020-04-30 14:50:00	4.07416	4.072565	4.07416	0
2020-04-30 14:55:00	4.07496	4.07264	4.07496	0
2020-04-30 15:00:00	4.07495	4.073039	4.07495	0
2020-04-30 15:05:00	4.07573	4.073516	4.07573	0
2020-04-30 15:10:00	4.07409	4.073829	4.07409	0
2020-04-30 15:15:00	4.07733	4.074467	4.07733	0
2020-04-30 15:20:00	4.0757	4.07478	4.0757	0
2020-04-30 15:25:00	4.07733	4.075258	4.07733	0
2020-04-30 15:30:00	4.07734	4.075575	4.07734	0
2020-04-30 15:35:00	4.07738	4.075897	4.07738	0
2020-04-30 15:40:00	4.07741	4.076222	4.07741	0
2020-04-30 15:45:00	4.07745	4.076471	4.07745	0
2020-04-30 15:50:00	4.07748	4.076724	4.07748	0
2020-04-30 15:55:00	4.0775	4.076901	4.0775	0
2020-04-30 16:00:00	4.07751	4.077243	4.07751	0
2020-04-30 16:05:00	4.07751	4.077261	4.07751	0
2020-04-30 16:10:00	4.07751	4.077442	4.07751	0
2020-04-30 16:15:00	4.07834	4.077543	4.07834	0
2020-04-30 16:20:00	4.07753	4.077562	4.07753	0
2020-04-30 16:25:00	4.07834	4.077658	4.07834	0
2020-04-30 16:30:00	4.07834	4.077751	4.07834	0
2020-04-30 16:35:00	4.07834	4.07784	4.07834	0
2020-04-30 16:40:00	4.07751	4.077843	4.07751	0
2020-04-30 16:45:00	4.07834	4.077927	4.07834	0
2020-04-30 16:50:00	4.07834	4.07801	4.07834	0
2020-04-30 16:55:00	4.07834	4.078093	4.07834	0
2020-04-30 17:00:00	4.07835	4.078177	4.07835	0
2020-04-30 17:05:00	4.07998	4.078341	4.07998	0
2020-04-30 17:10:00	4.07998	4.078586	4.07998	0
2020-04-30 17:15:00	4.07916	4.078668	4.07916	0
2020-04-30 17:20:00	4.07834	4.078668	4.07834	0
2020-04-30 17:25:00	4.08077	4.078911	4.08077	0
2020-04-30 17:30:00	4.07912	4.079072	4.07912	0
2020-04-30 17:35:00	4.07911	4.079149	4.07911	0
2020-04-30 17:40:00	4.07908	4.079223	4.07908	0
2020-04-30 17:45:00	4.0807	4.079459	4.0807	0
2020-04-30 17:50:00	4.07907	4.079531	4.07907	0
2020-04-30 17:55:00	4.07989	4.079522	4.07989	0
2020-04-30 18:00:00	4.07991	4.079515	4.07991	0
2020-04-30 18:05:00	4.08073	4.079672	4.08073	0
2020-04-30 18:10:00	4.08073	4.079911	4.08073	0
2020-04-30 18:15:00	4.08074	4.079908	4.08074	0
2020-04-30 18:20:00	4.08154	4.08015	4.08154	0
2020-04-30 18:25:00	4.08073	4.080312	4.08073	0
2020-04-30 18:30:00	4.08153	4.080557	4.08153	0
2020-04-30 18:35:00	4.0807	4.080557	4.0807	0
2020-04-30 18:40:00	4.08068	4.080718	4.08068	0
2020-04-30 18:45:00	4.08067	4.080796	4.08067	0
2020-04-30 18:50:00	4.08147	4.080952	4.08147	0
2020-04-30 18:55:00	4.08147	4.081026	4.08147	0
2020-04-30 19:00:00	4.08064	4.081017	4.08064	0
2020-04-30 19:05:00	4.08063	4.081006	4.08063	0
2020-04-30 19:10:00	4.08062	4.080914	4.08062	0
2020-04-30 19:15:00	4.08142	4.080983	4.08142	0
2020-04-30 19:20:00	4.08142	4.080972	4.08142	0
2020-04-30 19:25:00	4.08061	4.080963	4.08061	0
2020-04-30 19:30:00	4.08142	4.081037	4.08142	0
2020-04-30 19:35:00	4.0814	4.08111	4.0814	0
2020-04-30 19:40:00	4.08139	4.081102	4.08139	0
2020-04-30 19:45:00	4.07975	4.08093	4.07975	0
2020-04-30 19:50:00	4.08136	4.081002	4.08136	0
2020-04-30 19:55:00	4.08134	4.081073	4.08134	0
2020-04-30 20:00:00	4.08133	4.081144	4.08133	0
2020-04-30 20:05:00	4.08132	4.081134	4.08132	0
2020-04-30 20:10:00	4.08131	4.081123	4.08131	0
2020-04-30 20:15:00	4.08131	4.081193	4.08131	0
2020-04-30 20:20:00	4.08129	4.08118	4.08129	0
2020-04-30 20:25:00	4.08131	4.081171	4.08131	0
2020-04-30 20:30:00	4.08132	4.081164	4.08132	0
2020-04-30 20:35:00	4.08134	4.081323	4.08134	0
2020-04-30 20:40:00	4.08137	4.081324	4.08137	0
2020-04-30 20:45:00	4.08059	4.081249	4.08059	0
2020-04-30 20:50:00	4.08064	4.08118	4.08064	0
2020-04-30 20:55:00	4.08149	4.081197	4.08149	0
2020-04-30 21:00:00	4.08151	4.081217	4.08151	0
2020-04-30 21:05:00	4.08153	4.081239	4.08153	0
2020-04-30 21:10:00	4.08153	4.081263	4.08153	0
2020-04-30 21:15:00	4.08151	4.081283	4.08151	0
2020-04-30 21:20:00	4.08149	4.0813	4.08149	0
2020-04-30 21:25:00	4.08147	4.081313	4.08147	0
2020-04-30 21:30:00	4.08063	4.081239	4.08063	0
2020-04-30 21:35:00	4.08143	4.081323	4.08143	0
2020-04-30 21:40:00	4.08142	4.081401	4.08142	0
2020-04-30 21:45:00	4.0814	4.081392	4.0814	0
2020-04-30 21:50:00	4.08139	4.08138	4.08139	0
2020-04-30 21:55:00	4.08138	4.081365	4.08138	0
2020-04-30 22:00:00	4.08219	4.081431	4.08219	0
2020-04-30 22:05:00	4.08219	4.081499	4.08219	0
2020-04-30 22:10:00	4.08138	4.081488	4.08138	0
2020-04-30 22:15:00	4.0822	4.081561	4.0822	0
2020-04-30 22:20:00	4.08139	4.081637	4.08139	0
2020-04-30 22:25:00	4.0814	4.081634	4.0814	0
2020-04-30 22:30:00	4.08061	4.081553	4.08061	0
2020-04-30 22:35:00	4.08145	4.081558	4.08145	0
2020-04-30 22:40:00	4.08147	4.081566	4.08147	0
2020-04-30 22:45:00	4.08066	4.081494	4.08066	0
2020-04-30 22:50:00	4.08145	4.08142	4.08145	0
2020-04-30 22:55:00	4.08143	4.081344	4.08143	0
2020-04-30 23:00:00	4.0814	4.081346	4.0814	0
2020-04-30 23:05:00	4.08139	4.081265	4.08139	0
2020-04-30 23:10:00	4.08137	4.081263	4.08137	0
2020-04-30 23:15:00	4.08218	4.081341	4.08218	0
2020-04-30 23:20:00	4.08137	4.081417	4.08137	0
2020-04-30 23:25:00	4.08137	4.081409	4.08137	0
2020-04-30 23:30:00	4.08139	4.081401	4.08139	0
2020-04-30 23:35:00	4.0814	4.081475	4.0814	0
2020-04-30 23:40:00	4.08224	4.081554	4.08224	0
2020-04-30 23:45:00	4.08225	4.081636	4.08225	0
2020-04-30 23:50:00	4.08225	4.081721	4.08225	0
2020-04-30 23:55:00	4.08143	4.081725	4.08143	0
2020-05-01 00:00:00	4.08142	4.08173	4.08142	0
2020-05-01 00:05:00	4.08221	4.081733	4.08221	0
2020-05-01 00:10:00	4.08138	4.081734	4.08138	0
2020-05-01 00:15:00	4.08217	4.081814	4.08217	0
2020-05-01 00:20:00	4.08134	4.081809	4.08134	0
2020-05-01 00:25:00	4.08134	4.081803	4.08134	0
2020-05-01 00:30:00	4.08215	4.081794	4.08215	0
2020-05-01 00:35:00	4.08134	4.081703	4.08134	0
2020-05-01 00:40:00	4.08137	4.081615	4.08137	0
2020-05-01 00:45:00	4.08137	4.081609	4.08137	0
2020-05-01 00:50:00	4.08219	4.081686	4.08219	0
2020-05-01 00:55:00	4.08219	4.081684	4.08219	0
2020-05-01 01:00:00	4.08139	4.081685	4.08139	0
2020-05-01 01:05:00	4.0814	4.081608	4.0814	0
2020-05-01 01:10:00	4.08223	4.081697	4.08223	0
2020-05-01 01:15:00	4.08143	4.081706	4.08143	0
2020-05-01 01:20:00	4.08226	4.081717	4.08226	0
2020-05-01 01:25:00	4.08226	4.081809	4.08226	0
2020-05-01 01:30:00	4.08145	4.081817	4.08145	0
2020-05-01 01:35:00	4.08228	4.081908	4.08228	0
2020-05-01 01:40:00	4.08226	4.081915	4.08226	0
2020-05-01 01:45:00	4.08064	4.08176	4.08064	0
2020-05-01 01:50:00	4.08145	4.081766	4.08145	0
2020-05-01 01:55:00	4.08144	4.08177	4.08144	0
2020-05-01 02:00:00	4.08225	4.081772	4.08225	0
2020-05-01 02:05:00	4.08225	4.081854	4.08225	0
2020-05-01 02:10:00	4.08224	4.081852	4.08224	0
2020-05-01 02:15:00	4.08223	4.081849	4.08223	0
2020-05-01 02:20:00	4.0814	4.081844	4.0814	0
2020-05-01 02:25:00	4.08139	4.081755	4.08139	0
2020-05-01 02:30:00	4.08139	4.081668	4.08139	0
2020-05-01 02:35:00	4.0814	4.081744	4.0814	0
2020-05-01 02:40:00	4.08142	4.081741	4.08142	0
2020-05-01 02:45:00	4.08142	4.081739	4.08142	0
2020-05-01 02:50:00	4.08143	4.081657	4.08143	0
2020-05-01 02:55:00	4.08143	4.081575	4.08143	0
2020-05-01 03:00:00	4.08144	4.081495	4.08144	0
2020-05-01 03:05:00	4.08143	4.081415	4.08143	0
2020-05-01 03:10:00	4.08224	4.081499	4.08224	0
2020-05-01 03:15:00	4.08058	4.081418	4.08058	0
2020-05-01 03:20:00	4.08138	4.081417	4.08138	0
2020-05-01 03:25:00	4.08054	4.081331	4.08054	0
2020-05-01 03:30:00	4.08214	4.081403	4.08214	0
2020-05-01 03:35:00	4.08132	4.081393	4.08132	0
2020-05-01 03:40:00	4.08213	4.081463	4.08213	0
2020-05-01 03:45:00	4.08132	4.081452	4.08132	0
2020-05-01 03:50:00	4.08133	4.081441	4.08133	0
2020-05-01 03:55:00	4.08134	4.081432	4.08134	0
2020-05-01 04:00:00	4.08218	4.081426	4.08218	0
2020-05-01 04:05:00	4.08137	4.081505	4.08137	0
2020-05-01 04:10:00	4.08138	4.081505	4.08138	0
2020-05-01 04:15:00	4.08221	4.081672	4.08221	0
2020-05-01 04:20:00	4.08061	4.081519	4.08061	0
2020-05-01 04:25:00	4.08143	4.08153	4.08143	0
2020-05-01 04:30:00	4.08064	4.081381	4.08064	0
2020-05-01 04:35:00	4.08147	4.081396	4.08147	0
2020-05-01 04:40:00	4.08148	4.081411	4.08148	0
2020-05-01 04:45:00	4.0815	4.081427	4.0815	0
2020-05-01 04:50:00	4.08232	4.081441	4.08232	0
2020-05-01 04:55:00	4.08151	4.081455	4.08151	0
2020-05-01 05:00:00	4.08069	4.081386	4.08069	0
2020-05-01 05:05:00	4.08149	4.081314	4.08149	0
2020-05-01 05:10:00	4.08148	4.081401	4.08148	0
2020-05-01 05:15:00	4.08228	4.081486	4.08228	0
2020-05-01 05:20:00	4.08144	4.081566	4.08144	0
2020-05-01 05:25:00	4.08142	4.081561	4.08142	0
2020-05-01 05:30:00	4.08138	4.081551	4.08138	0
2020-05-01 05:35:00	4.08054	4.081455	4.08054	0
2020-05-01 05:40:00	4.08133	4.081356	4.08133	0
2020-05-01 05:45:00	4.08051	4.081256	4.08051	0
2020-05-01 05:50:00	4.08213	4.0814	4.08213	0
2020-05-01 05:55:00	4.08131	4.081382	4.08131	0
2020-05-01 06:00:00	4.08129	4.081363	4.08129	0
2020-05-01 06:05:00	4.08131	4.081266	4.08131	0
2020-05-01 06:10:00	4.0805	4.081172	4.0805	0
2020-05-01 06:15:00	4.08132	4.081162	4.08132	0
2020-05-01 06:20:00	4.08133	4.081157	4.08133	0
2020-05-01 06:25:00	4.08052	4.081155	4.08052	0
2020-05-01 06:30:00	4.08133	4.081155	4.08133	0
2020-05-01 06:35:00	4.08133	4.081237	4.08133	0
2020-05-01 06:40:00	4.08051	4.081075	4.08051	0
2020-05-01 06:45:00	4.08131	4.081075	4.08131	0
2020-05-01 06:50:00	4.08131	4.081077	4.08131	0
2020-05-01 06:55:00	4.08132	4.081078	4.08132	0
2020-05-01 07:00:00	4.08134	4.081162	4.08134	0
2020-05-01 07:05:00	4.08137	4.081167	4.08137	0
2020-05-01 07:10:00	4.08139	4.081173	4.08139	0
2020-05-01 07:15:00	4.08059	4.08118	4.08059	0
2020-05-01 07:20:00	4.08062	4.081109	4.08062	0
2020-05-01 07:25:00	4.08144	4.08112	4.08144	0
2020-05-01 07:30:00	4.08145	4.081214	4.08145	0
2020-05-01 07:35:00	4.08147	4.08123	4.08147	0
2020-05-01 07:40:00	4.08148	4.081247	4.08148	0
2020-05-01 07:45:00	4.08148	4.081263	4.08148	0
2020-05-01 07:50:00	4.08148	4.081277	4.08148	0
2020-05-01 07:55:00	4.07986	4.081126	4.07986	0
2020-05-01 08:00:00	4.08147	4.081134	4.08147	0
2020-05-01 08:05:00	4.08145	4.08122	4.08145	0
2020-05-01 08:10:00	4.08144	4.081302	4.08144	0
2020-05-01 08:15:00	4.08062	4.08122	4.08062	0
2020-05-01 08:20:00	4.08144	4.081219	4.08144	0
2020-05-01 08:25:00	4.08145	4.081217	4.08145	0
2020-05-01 08:30:00	4.08228	4.081297	4.08228	0
2020-05-01 08:35:00	4.08066	4.081215	4.08066	0
2020-05-01 08:40:00	4.08067	4.081134	4.08067	0
2020-05-01 08:45:00	4.08066	4.081214	4.08066	0
2020-05-01 08:50:00	4.08145	4.081212	4.08145	0
2020-05-01 08:55:00	4.08144	4.081211	4.08144	0
2020-05-01 09:00:00	4.08061	4.081128	4.08061	0
2020-05-01 09:05:00	4.08058	4.081124	4.08058	0
2020-05-01 09:10:00	4.08137	4.081117	4.08137	0
2020-05-01 09:15:00	4.08054	4.081026	4.08054	0
2020-05-01 09:20:00	4.08053	4.080851	4.08053	0
2020-05-01 09:25:00	4.08053	4.080838	4.08053	0
2020-05-01 09:30:00	4.08052	4.080823	4.08052	0
2020-05-01 09:35:00	4.08052	4.080809	4.08052	0
2020-05-01 09:40:00	4.08133	4.080797	4.08133	0
2020-05-01 09:45:00	4.08133	4.080786	4.08133	0
2020-05-01 09:50:00	4.08052	4.080777	4.08052	0
2020-05-01 09:55:00	4.08053	4.080772	4.08053	0
2020-05-01 10:00:00	4.08053	4.080688	4.08053	0
2020-05-01 10:05:00	4.08053	4.080687	4.08053	0
2020-05-01 10:10:00	4.08134	4.080768	4.08134	0
2020-05-01 10:15:00	4.08133	4.080848	4.08133	0
2020-05-01 10:20:00	4.08132	4.080928	4.08132	0
2020-05-01 10:25:00	4.08132	4.081008	4.08132	0
2020-05-01 10:30:00	4.08132	4.081007	4.08132	0
2020-05-01 10:35:00	4.08132	4.081006	4.08132	0
2020-05-01 10:40:00	4.08052	4.081006	4.08052	0
2020-05-01 10:45:00	4.08134	4.081087	4.08134	0
2020-05-01 10:50:00	4.08137	4.081171	4.08137	0
2020-05-01 10:55:00	4.08057	4.081175	4.08057	0
2020-05-01 11:00:00	4.08138	4.081179	4.08138	0
2020-05-01 11:05:00	4.08138	4.081184	4.08138	0
2020-05-01 11:10:00	4.08137	4.081189	4.08137	0
2020-05-01 11:15:00	4.08136	4.081193	4.08136	0
2020-05-01 11:20:00	4.08053	4.081114	4.08053	0
2020-05-01 11:25:00	4.08134	4.081116	4.08134	0
2020-05-01 11:30:00	4.08052	4.081116	4.08052	0
2020-05-01 11:35:00	4.08052	4.081034	4.08052	0
2020-05-01 11:40:00	4.08133	4.08103	4.08133	0
2020-05-01 11:45:00	4.08053	4.081026	4.08053	0
2020-05-01 11:50:00	4.08137	4.081025	4.08137	0
2020-05-01 11:55:00	4.07976	4.080863	4.07976	0
2020-05-01 12:00:00	4.0814	4.080866	4.0814	0
2020-05-01 12:05:00	4.08062	4.080792	4.08062	0
2020-05-01 12:10:00	4.08144	4.080883	4.08144	0
2020-05-01 12:15:00	4.08147	4.080896	4.08147	0
2020-05-01 12:20:00	4.08149	4.080993	4.08149	0
2020-05-01 12:25:00	4.0815	4.081091	4.0815	0
2020-05-01 12:30:00	4.08151	4.081109	4.08151	0
2020-05-01 12:35:00	4.08069	4.081125	4.08069	0
2020-05-01 12:40:00	4.0815	4.081138	4.0815	0
2020-05-01 12:45:00	4.08148	4.08131	4.08148	0
2020-05-01 12:50:00	4.08147	4.081317	4.08147	0
2020-05-01 12:55:00	4.08064	4.081319	4.08064	0
2020-05-01 13:00:00	4.08145	4.08132	4.08145	0
2020-05-01 13:05:00	4.07981	4.081154	4.07981	0
2020-05-01 13:10:00	4.08061	4.081066	4.08061	0
2020-05-01 13:15:00	4.08059	4.080975	4.08059	0
2020-05-01 13:20:00	4.08138	4.080962	4.08138	0
2020-05-01 13:25:00	4.08137	4.08103	4.08137	0
2020-05-01 13:30:00	4.08136	4.081016	4.08136	0
2020-05-01 13:35:00	4.08053	4.080921	4.08053	0
2020-05-01 13:40:00	4.08053	4.080827	4.08053	0
2020-05-01 13:45:00	4.08052	4.080815	4.08052	0
2020-05-01 13:50:00	4.08133	4.080803	4.08133	0
2020-05-01 13:55:00	4.08051	4.080873	4.08051	0
2020-05-01 14:00:00	4.08052	4.080864	4.08052	0
2020-05-01 14:05:00	4.08052	4.080857	4.08052	0
2020-05-01 14:10:00	4.08053	4.080772	4.08053	0
2020-05-01 14:15:00	4.08056	4.080691	4.08056	0
2020-05-01 14:20:00	4.08138	4.080693	4.08138	0
2020-05-01 14:25:00	4.08058	4.080698	4.08058	0
2020-05-01 14:30:00	4.0814	4.080785	4.0814	0
2020-05-01 14:35:00	4.08059	4.080792	4.08059	0
2020-05-01 14:40:00	4.08061	4.08072	4.08061	0
2020-05-01 14:45:00	4.08062	4.080731	4.08062	0
2020-05-01 14:50:00	4.07981	4.08066	4.07981	0
2020-05-01 14:55:00	4.0798	4.080588	4.0798	0
2020-05-01 15:00:00	4.08059	4.080594	4.08059	0
2020-05-01 15:05:00	4.07977	4.080515	4.07977	0
2020-05-01 15:10:00	4.07975	4.080352	4.07975	0
2020-05-01 15:15:00	4.08057	4.080351	4.08057	0
2020-05-01 15:20:00	4.08057	4.080268	4.08057	0
2020-05-01 15:25:00	4.08057	4.080266	4.08057	0
2020-05-01 15:30:00	4.08057	4.080262	4.08057	0
2020-05-01 15:35:00	4.07975	4.080175	4.07975	0
2020-05-01 15:40:00	4.08056	4.08025	4.08056	0
2020-05-01 15:45:00	4.08054	4.080324	4.08054	0
2020-05-01 15:50:00	4.08136	4.080401	4.08136	0
2020-05-01 15:55:00	4.07972	4.080396	4.07972	0
2020-05-01 16:00:00	4.08136	4.080557	4.08136	0
2020-05-01 16:05:00	4.07973	4.080473	4.07973	0
2020-05-01 16:10:00	4.08056	4.080472	4.08056	0
2020-05-01 16:15:00	4.08056	4.080471	4.08056	0
2020-05-01 16:20:00	4.08057	4.080471	4.08057	0
2020-05-01 16:25:00	4.08057	4.080553	4.08057	0
2020-05-01 16:30:00	4.08056	4.080553	4.08056	0
2020-05-01 16:35:00	4.07973	4.080472	4.07973	0
2020-05-01 16:40:00	4.08052	4.080388	4.08052	0
2020-05-01 16:45:00	4.0805	4.080466	4.0805	0
2020-05-01 16:50:00	4.08048	4.080378	4.08048	0
2020-05-01 16:55:00	4.08046	4.080451	4.08046	0
2020-05-01 17:00:00	4.08045	4.08044	4.08045	0
2020-05-01 17:05:00	4.08126	4.08051	4.08126	0
2020-05-01 17:10:00	4.08045	4.080498	4.08045	0
2020-05-01 17:15:00	4.08046	4.080487	4.08046	0
2020-05-01 17:20:00	4.08046	4.080477	4.08046	0
2020-05-01 17:25:00	4.08047	4.080551	4.08047	0
2020-05-01 17:30:00	4.08129	4.080628	4.08129	0
2020-05-01 17:35:00	4.08131	4.080709	4.08131	0
2020-05-01 17:40:00	4.08051	4.080712	4.08051	0
2020-05-01 17:45:00	4.08051	4.080717	4.08051	0
2020-05-01 17:50:00	4.08052	4.080724	4.08052	0
2020-05-01 17:55:00	4.07971	4.080569	4.07971	0
2020-05-01 18:00:00	4.08052	4.080576	4.08052	0
2020-05-01 18:05:00	4.08052	4.080582	4.08052	0
2020-05-01 18:10:00	4.08133	4.080669	4.08133	0
2020-05-01 18:15:00	4.0797	4.080592	4.0797	0
2020-05-01 18:20:00	4.08051	4.080514	4.08051	0
2020-05-01 18:25:00	4.08131	4.080514	4.08131	0
2020-05-01 18:30:00	4.08048	4.080511	4.08048	0
2020-05-01 18:35:00	4.08048	4.080508	4.08048	0
2020-05-01 18:40:00	4.08047	4.080503	4.08047	0
2020-05-01 18:45:00	4.07884	4.080416	4.07884	0
2020-05-01 18:50:00	4.07965	4.080329	4.07965	0
2020-05-01 18:55:00	4.07964	4.080241	4.07964	0
2020-05-01 19:00:00	4.08045	4.080153	4.08045	0
2020-05-01 19:05:00	4.08043	4.080226	4.08043	0
2020-05-01 19:10:00	4.08043	4.080218	4.08043	0
2020-05-01 19:15:00	4.08042	4.080129	4.08042	0
2020-05-01 19:20:00	4.08042	4.080123	4.08042	0
2020-05-01 19:25:00	4.08042	4.080117	4.08042	0
2020-05-01 19:30:00	4.07879	4.079949	4.07879	0
2020-05-01 19:35:00	4.07961	4.080026	4.07961	0
2020-05-01 19:40:00	4.08123	4.080184	4.08123	0
2020-05-01 19:45:00	4.07962	4.080182	4.07962	0
2020-05-01 19:50:00	4.08046	4.080183	4.08046	0
2020-05-01 19:55:00	4.08047	4.080187	4.08047	0
2020-05-01 20:00:00	4.08048	4.080192	4.08048	0
2020-05-01 20:05:00	4.08048	4.080198	4.08048	0
2020-05-01 20:10:00	4.08048	4.080204	4.08048	0
2020-05-01 20:15:00	4.08047	4.080209	4.08047	0
2020-05-01 20:20:00	4.08046	4.080376	4.08046	0
2020-05-01 20:25:00	4.07964	4.080379	4.07964	0
2020-05-01 20:30:00	4.08045	4.080301	4.08045	0
2020-05-01 20:35:00	4.07964	4.080303	4.07964	0
2020-05-01 20:40:00	4.08045	4.080302	4.08045	0
2020-05-01 20:45:00	4.07962	4.080217	4.07962	0
2020-05-01 20:50:00	4.08043	4.080212	4.08043	0
2020-05-01 20:55:00	4.08045	4.080209	4.08045	0
2020-05-01 21:00:00	4.07883	4.080044	4.07883	0
2020-05-01 21:05:00	4.08046	4.080043	4.08046	0
2020-05-01 21:10:00	4.08047	4.080044	4.08047	0
2020-05-01 21:15:00	4.07885	4.079965	4.07885	0
2020-05-01 21:20:00	4.07967	4.079887	4.07967	0
2020-05-01 21:25:00	4.08048	4.079971	4.08048	0
2020-05-01 21:30:00	4.08047	4.079973	4.08047	0
2020-05-01 21:35:00	4.07966	4.079977	4.07966	0
2020-05-01 21:40:00	4.07965	4.079899	4.07965	0
2020-05-01 21:45:00	4.07965	4.079819	4.07965	0
2020-05-01 21:50:00	4.07965	4.079901	4.07965	0
2020-05-01 21:55:00	4.08045	4.0799	4.08045	0
2020-05-01 22:00:00	4.07964	4.079817	4.07964	0
2020-05-01 22:05:00	4.08045	4.079977	4.08045	0
2020-05-01 22:10:00	4.08046	4.080056	4.08046	0
2020-05-01 22:15:00	4.07966	4.079974	4.07966	0
2020-05-01 22:20:00	4.07966	4.079893	4.07966	0
2020-05-01 22:25:00	4.08047	4.079974	4.08047	0
2020-05-01 22:30:00	4.08047	4.080056	4.08047	0
2020-05-01 22:35:00	4.08047	4.080138	4.08047	0
2020-05-01 22:40:00	4.07966	4.080139	4.07966	0
2020-05-01 22:45:00	4.07966	4.08006	4.07966	0
2020-05-01 22:50:00	4.07885	4.079981	4.07885	0
2020-05-01 22:55:00	4.08051	4.079987	4.08051	0
2020-05-01 23:00:00	4.08052	4.079993	4.08052	0
2020-05-01 23:05:00	4.08053	4.08008	4.08053	0
2020-05-01 23:10:00	4.08053	4.080167	4.08053	0
2020-05-01 23:15:00	4.07891	4.080011	4.07891	0
2020-05-01 23:20:00	4.08053	4.080017	4.08053	0
2020-05-01 23:25:00	4.07972	4.079942	4.07972	0
2020-05-01 23:30:00	4.08056	4.080032	4.08056	0
2020-05-01 23:35:00	4.07976	4.080042	4.07976	0
2020-05-01 23:40:00	4.08059	4.080216	4.08059	0
2020-05-01 23:45:00	4.08062	4.080227	4.08062	0
2020-05-01 23:50:00	4.07902	4.080077	4.07902	0
2020-05-01 23:55:00	4.08066	4.08009	4.08066	0
2020-05-02 00:00:00	4.07985	4.080022	4.07985	0
2020-05-02 00:05:00	4.07985	4.080116	4.07985	0
2020-05-02 00:10:00	4.07901	4.079964	4.07901	0
2020-05-02 00:15:00	4.07981	4.079973	4.07981	0
2020-05-02 00:20:00	4.0798	4.079897	4.0798	0
2020-05-02 00:25:00	4.0798	4.079901	4.0798	0
2020-05-02 00:30:00	4.07978	4.07982	4.07978	0
2020-05-02 00:35:00	4.07978	4.079736	4.07978	0
2020-05-02 00:40:00	4.07978	4.079812	4.07978	0
2020-05-02 00:45:00	4.08059	4.079805	4.08059	0
2020-05-02 00:50:00	4.08061	4.079881	4.08061	0
2020-05-02 00:55:00	4.08062	4.079958	4.08062	0
2020-05-02 01:00:00	4.08063	4.08012	4.08063	0
2020-05-02 01:05:00	4.08063	4.080202	4.08063	0
2020-05-02 01:10:00	4.07982	4.080204	4.07982	0
2020-05-02 01:15:00	4.07901	4.080125	4.07901	0
2020-05-02 01:20:00	4.07982	4.080129	4.07982	0
2020-05-02 01:25:00	4.07901	4.080052	4.07901	0
2020-05-02 01:30:00	4.08063	4.080137	4.08063	0
2020-05-02 01:35:00	4.07982	4.08006	4.07982	0
2020-05-02 01:40:00	4.07899	4.079898	4.07899	0
2020-05-02 01:45:00	4.07978	4.079814	4.07978	0
2020-05-02 01:50:00	4.07814	4.079565	4.07814	0
2020-05-02 01:55:00	4.07813	4.079315	4.07813	0
2020-05-02 02:00:00	4.07892	4.079225	4.07892	0
2020-05-02 02:05:00	4.07809	4.079133	4.07809	0
2020-05-02 02:10:00	4.07889	4.07904	4.07889	0
2020-05-02 02:15:00	4.07886	4.079025	4.07886	0
2020-05-02 02:20:00	4.07966	4.078928	4.07966	0
2020-05-02 02:25:00	4.07964	4.07891	4.07964	0
2020-05-02 02:30:00	4.07881	4.078892	4.07881	0
2020-05-02 02:35:00	4.0788	4.078794	4.0788	0
2020-05-02 02:40:00	4.07798	4.078778	4.07798	0
2020-05-02 02:45:00	4.07878	4.078843	4.07878	0
2020-05-02 02:50:00	4.07796	4.078747	4.07796	0
2020-05-02 02:55:00	4.07958	4.078896	4.07958	0
2020-05-02 03:00:00	4.07794	4.078801	4.07794	0
2020-05-02 03:05:00	4.07875	4.07879	4.07875	0
2020-05-02 03:10:00	4.07875	4.078699	4.07875	0
2020-05-02 03:15:00	4.07877	4.078612	4.07877	0
2020-05-02 03:20:00	4.07879	4.07861	4.07879	0
2020-05-02 03:25:00	4.0788	4.07861	4.0788	0
2020-05-02 03:30:00	4.07802	4.078614	4.07802	0
2020-05-02 03:35:00	4.07803	4.078539	4.07803	0
2020-05-02 03:40:00	4.07805	4.078548	4.07805	0
2020-05-02 03:45:00	4.07805	4.078395	4.07805	0
2020-05-02 03:50:00	4.07886	4.078487	4.07886	0
2020-05-02 03:55:00	4.07724	4.078336	4.07724	0
2020-05-02 04:00:00	4.07805	4.078266	4.07805	0
2020-05-02 04:05:00	4.07724	4.078113	4.07724	0
2020-05-02 04:10:00	4.07726	4.07796	4.07726	0
2020-05-02 04:15:00	4.07726	4.077806	4.07726	0
2020-05-02 04:20:00	4.07808	4.077812	4.07808	0
2020-05-02 04:25:00	4.07807	4.077816	4.07807	0
2020-05-02 04:30:00	4.07888	4.077899	4.07888	0
2020-05-02 04:35:00	4.07886	4.07798	4.07886	0
2020-05-02 04:40:00	4.07803	4.077897	4.07803	0
2020-05-02 04:45:00	4.078	4.077973	4.078	0
2020-05-02 04:50:00	4.0788	4.078048	4.0788	0
2020-05-02 04:55:00	4.07797	4.078121	4.07797	0
2020-05-02 05:00:00	4.07796	4.078191	4.07796	0
2020-05-02 05:05:00	4.07794	4.078259	4.07794	0
2020-05-02 05:10:00	4.07794	4.078245	4.07794	0
2020-05-02 05:15:00	4.07712	4.07815	4.07712	0
2020-05-02 05:20:00	4.07794	4.078056	4.07794	0
2020-05-02 05:25:00	4.07712	4.077882	4.07712	0
2020-05-02 05:30:00	4.07712	4.077791	4.07712	0
2020-05-02 05:35:00	4.07713	4.077704	4.07713	0
2020-05-02 05:40:00	4.07713	4.077537	4.07713	0
2020-05-02 05:45:00	4.07794	4.077534	4.07794	0
2020-05-02 05:50:00	4.07713	4.077451	4.07713	0
2020-05-02 05:55:00	4.07794	4.077451	4.07794	0
2020-05-02 06:00:00	4.07713	4.07737	4.07713	0
2020-05-02 06:05:00	4.07715	4.077373	4.07715	0
2020-05-02 06:10:00	4.07798	4.077377	4.07798	0
2020-05-02 06:15:00	4.07799	4.077464	4.07799	0
2020-05-02 06:20:00	4.07802	4.077554	4.07802	0
2020-05-02 06:25:00	4.07722	4.077563	4.07722	0
2020-05-02 06:30:00	4.07724	4.077574	4.07724	0
2020-05-02 06:35:00	4.07809	4.077589	4.07809	0
2020-05-02 06:40:00	4.07729	4.077605	4.07729	0
2020-05-02 06:45:00	4.07813	4.077624	4.07813	0
2020-05-02 06:50:00	4.07732	4.077643	4.07732	0
2020-05-02 06:55:00	4.07814	4.077742	4.07814	0
2020-05-02 07:00:00	4.07813	4.077757	4.07813	0
2020-05-02 07:05:00	4.07811	4.077769	4.07811	0
2020-05-02 07:10:00	4.0781	4.077777	4.0781	0
2020-05-02 07:15:00	4.07727	4.077782	4.07727	0
2020-05-02 07:20:00	4.07808	4.077866	4.07808	0
2020-05-02 07:25:00	4.07727	4.077784	4.07727	0
2020-05-02 07:30:00	4.07808	4.077863	4.07808	0
2020-05-02 07:35:00	4.07727	4.077777	4.07727	0
2020-05-02 07:40:00	4.07808	4.077853	4.07808	0
2020-05-02 07:45:00	4.07808	4.077847	4.07808	0
2020-05-02 07:50:00	4.07808	4.077842	4.07808	0
2020-05-02 07:55:00	4.07727	4.077758	4.07727	0
2020-05-02 08:00:00	4.07728	4.077676	4.07728	0
2020-05-02 08:05:00	4.07729	4.077678	4.07729	0
2020-05-02 08:10:00	4.0781	4.07768	4.0781	0
2020-05-02 08:15:00	4.07729	4.077682	4.07729	0
2020-05-02 08:20:00	4.07728	4.077602	4.07728	0
2020-05-02 08:25:00	4.07727	4.077602	4.07727	0
2020-05-02 08:30:00	4.07726	4.07752	4.07726	0
2020-05-02 08:35:00	4.07724	4.077436	4.07724	0
2020-05-02 08:40:00	4.07804	4.077432	4.07804	0
2020-05-02 08:45:00	4.07802	4.077507	4.07802	0
2020-05-02 08:50:00	4.078	4.077579	4.078	0
2020-05-02 08:55:00	4.078	4.07765	4.078	0
2020-05-02 09:00:00	4.078	4.07764	4.078	0
2020-05-02 09:05:00	4.078	4.077711	4.078	0
2020-05-02 09:10:00	4.07799	4.077782	4.07799	0
2020-05-02 09:15:00	4.07718	4.077773	4.07718	0
2020-05-02 09:20:00	4.07798	4.077845	4.07798	0
2020-05-02 09:25:00	4.07716	4.077837	4.07716	0
2020-05-02 09:30:00	4.07717	4.07775	4.07717	0
2020-05-02 09:35:00	4.07717	4.077665	4.07717	0
2020-05-02 09:40:00	4.07718	4.077583	4.07718	0
2020-05-02 09:45:00	4.078	4.077583	4.078	0
2020-05-02 09:50:00	4.07719	4.077502	4.07719	0
2020-05-02 09:55:00	4.07719	4.077421	4.07719	0
2020-05-02 10:00:00	4.078	4.077422	4.078	0
2020-05-02 10:05:00	4.07799	4.077503	4.07799	0
2020-05-02 10:10:00	4.07799	4.077504	4.07799	0
2020-05-02 10:15:00	4.07636	4.077424	4.07636	0
2020-05-02 10:20:00	4.07718	4.077425	4.07718	0
2020-05-02 10:25:00	4.07718	4.077426	4.07718	0
2020-05-02 10:30:00	4.07719	4.077427	4.07719	0
2020-05-02 10:35:00	4.07719	4.077346	4.07719	0
2020-05-02 10:40:00	4.07721	4.077348	4.07721	0
2020-05-02 10:45:00	4.07721	4.07735	4.07721	0
2020-05-02 10:50:00	4.07721	4.077271	4.07721	0
2020-05-02 10:55:00	4.07803	4.077275	4.07803	0
2020-05-02 11:00:00	4.07721	4.077197	4.07721	0
2020-05-02 11:05:00	4.07721	4.077282	4.07721	0
2020-05-02 11:10:00	4.07881	4.077445	4.07881	0
2020-05-02 11:15:00	4.07718	4.077445	4.07718	0
2020-05-02 11:20:00	4.07717	4.077443	4.07717	0
2020-05-02 11:25:00	4.07717	4.077441	4.07717	0
2020-05-02 11:30:00	4.07636	4.077356	4.07636	0
2020-05-02 11:35:00	4.07717	4.077352	4.07717	0
2020-05-02 11:40:00	4.07717	4.077348	4.07717	0
2020-05-02 11:45:00	4.07555	4.0771	4.07555	0
2020-05-02 11:50:00	4.07798	4.077177	4.07798	0
2020-05-02 11:55:00	4.07716	4.077172	4.07716	0
2020-05-02 12:00:00	4.07715	4.077006	4.07715	0
2020-05-02 12:05:00	4.07713	4.077001	4.07713	0
2020-05-02 12:10:00	4.07712	4.076996	4.07712	0
2020-05-02 12:15:00	4.07712	4.076991	4.07712	0
2020-05-02 12:20:00	4.07794	4.077149	4.07794	0
2020-05-02 12:25:00	4.07715	4.077147	4.07715	0
2020-05-02 12:30:00	4.07799	4.077229	4.07799	0
2020-05-02 12:35:00	4.0764	4.077314	4.0764	0
2020-05-02 12:40:00	4.07805	4.077321	4.07805	0
2020-05-02 12:45:00	4.07726	4.077331	4.07726	0
2020-05-02 12:50:00	4.07727	4.077343	4.07727	0
2020-05-02 12:55:00	4.07646	4.077276	4.07646	0
2020-05-02 13:00:00	4.07727	4.077291	4.07727	0
2020-05-02 13:05:00	4.07646	4.077225	4.07646	0
2020-05-02 13:10:00	4.07729	4.07716	4.07729	0
2020-05-02 13:15:00	4.07651	4.077096	4.07651	0
2020-05-02 13:20:00	4.07733	4.07703	4.07733	0
2020-05-02 13:25:00	4.07816	4.077206	4.07816	0
2020-05-02 13:30:00	4.07734	4.077135	4.07734	0
2020-05-02 13:35:00	4.07652	4.077061	4.07652	0
2020-05-02 13:40:00	4.07733	4.077067	4.07733	0
2020-05-02 13:45:00	4.07733	4.077154	4.07733	0
2020-05-02 13:50:00	4.07733	4.07716	4.07733	0
2020-05-02 13:55:00	4.07732	4.077246	4.07732	0
2020-05-02 14:00:00	4.0773	4.077247	4.0773	0
2020-05-02 14:05:00	4.07728	4.077324	4.07728	0
2020-05-02 14:10:00	4.07727	4.077318	4.07727	0
2020-05-02 14:15:00	4.07807	4.077309	4.07807	0
2020-05-02 14:20:00	4.07723	4.077298	4.07723	0
2020-05-02 14:25:00	4.07722	4.077368	4.07722	0
2020-05-02 14:30:00	4.07721	4.077356	4.07721	0
2020-05-02 14:35:00	4.07638	4.077261	4.07638	0
2020-05-02 14:40:00	4.07799	4.077327	4.07799	0
2020-05-02 14:45:00	4.07717	4.077312	4.07717	0
2020-05-02 14:50:00	4.07716	4.077298	4.07716	0
2020-05-02 14:55:00	4.07715	4.077285	4.07715	0
2020-05-02 15:00:00	4.07713	4.077271	4.07713	0
2020-05-02 15:05:00	4.07713	4.077177	4.07713	0
2020-05-02 15:10:00	4.07712	4.077166	4.07712	0
2020-05-02 15:15:00	4.07713	4.077157	4.07713	0
2020-05-02 15:20:00	4.07631	4.077067	4.07631	0
2020-05-02 15:25:00	4.07712	4.077141	4.07712	0
2020-05-02 15:30:00	4.07712	4.077054	4.07712	0
2020-05-02 15:35:00	4.07712	4.077049	4.07712	0
2020-05-02 15:40:00	4.07632	4.076965	4.07632	0
2020-05-02 15:45:00	4.07633	4.076883	4.07633	0
2020-05-02 15:50:00	4.07717	4.076887	4.07717	0
2020-05-02 15:55:00	4.078	4.076974	4.078	0
2020-05-02 16:00:00	4.07641	4.076903	4.07641	0
2020-05-02 16:05:00	4.07724	4.076914	4.07724	0
2020-05-02 16:10:00	4.07727	4.07701	4.07727	0
2020-05-02 16:15:00	4.07728	4.077026	4.07728	0
2020-05-02 16:20:00	4.0781	4.077124	4.0781	0
2020-05-02 16:25:00	4.07647	4.077059	4.07647	0
2020-05-02 16:30:00	4.07647	4.077074	4.07647	0
2020-05-02 16:35:00	4.07646	4.077087	4.07646	0
2020-05-02 16:40:00	4.07726	4.077096	4.07726	0
2020-05-02 16:45:00	4.07642	4.076938	4.07642	0
2020-05-02 16:50:00	4.07722	4.077019	4.07722	0
2020-05-02 16:55:00	4.07721	4.077016	4.07721	0
2020-05-02 17:00:00	4.07721	4.07701	4.07721	0
2020-05-02 17:05:00	4.07722	4.077004	4.07722	0
2020-05-02 17:10:00	4.07724	4.076918	4.07724	0
2020-05-02 17:15:00	4.07645	4.076916	4.07645	0
2020-05-02 17:20:00	4.07646	4.076915	4.07646	0
2020-05-02 17:25:00	4.07648	4.076917	4.07648	0
2020-05-02 17:30:00	4.07568	4.076759	4.07568	0
2020-05-02 17:35:00	4.07571	4.076688	4.07571	0
2020-05-02 17:40:00	4.07734	4.0767	4.07734	0
2020-05-02 17:45:00	4.07571	4.07655	4.07571	0
2020-05-02 17:50:00	4.07732	4.076561	4.07732	0
2020-05-02 17:55:00	4.07567	4.076406	4.07567	0
2020-05-02 18:00:00	4.07565	4.076247	4.07565	0
2020-05-02 18:05:00	4.07645	4.076247	4.07645	0
2020-05-02 18:10:00	4.07643	4.076244	4.07643	0
2020-05-02 18:15:00	4.07643	4.076239	4.07643	0
2020-05-02 18:20:00	4.07561	4.076232	4.07561	0
2020-05-02 18:25:00	4.07642	4.076303	4.07642	0
2020-05-02 18:30:00	4.07561	4.07613	4.07561	0
2020-05-02 18:35:00	4.07724	4.076283	4.07724	0
2020-05-02 18:40:00	4.07643	4.076194	4.07643	0
2020-05-02 18:45:00	4.07726	4.076353	4.07726	0
2020-05-02 18:50:00	4.07726	4.076514	4.07726	0
2020-05-02 18:55:00	4.07726	4.076595	4.07726	0
2020-05-02 19:00:00	4.07646	4.076598	4.07646	0
2020-05-02 19:05:00	4.07727	4.076682	4.07727	0
2020-05-02 19:10:00	4.07727	4.076848	4.07727	0
2020-05-02 19:15:00	4.07727	4.076933	4.07727	0
2020-05-02 19:20:00	4.07562	4.076934	4.07562	0
2020-05-02 19:25:00	4.07723	4.076933	4.07723	0
2020-05-02 19:30:00	4.07722	4.077012	4.07722	0
2020-05-02 19:35:00	4.07721	4.077007	4.07721	0
2020-05-02 19:40:00	4.07556	4.076837	4.07556	0
2020-05-02 19:45:00	4.07556	4.076667	4.07556	0
2020-05-02 19:50:00	4.07556	4.076577	4.07556	0
2020-05-02 19:55:00	4.07638	4.076488	4.07638	0
2020-05-02 20:00:00	4.07557	4.076318	4.07557	0
2020-05-02 20:05:00	4.07641	4.076232	4.07641	0
2020-05-02 20:10:00	4.07723	4.076393	4.07723	0
2020-05-02 20:15:00	4.07643	4.076313	4.07643	0
2020-05-02 20:20:00	4.07564	4.076155	4.07564	0
2020-05-02 20:25:00	4.07646	4.07608	4.07646	0
2020-05-02 20:30:00	4.07727	4.076251	4.07727	0
2020-05-02 20:35:00	4.07726	4.076421	4.07726	0
2020-05-02 20:40:00	4.07643	4.076508	4.07643	0
2020-05-02 20:45:00	4.07722	4.076592	4.07722	0
2020-05-02 20:50:00	4.07721	4.076756	4.07721	0
2020-05-02 20:55:00	4.07637	4.076752	4.07637	0
2020-05-02 21:00:00	4.07635	4.076664	4.07635	0
2020-05-02 21:05:00	4.07635	4.076656	4.07635	0
2020-05-02 21:10:00	4.07715	4.076807	4.07715	0
2020-05-02 21:15:00	4.07633	4.076794	4.07633	0
2020-05-02 21:20:00	4.07715	4.076782	4.07715	0
2020-05-02 21:25:00	4.07632	4.076688	4.07632	0
2020-05-02 21:30:00	4.0755	4.076595	4.0755	0
2020-05-02 21:35:00	4.0755	4.076423	4.0755	0
2020-05-02 21:40:00	4.07631	4.076333	4.07631	0
2020-05-02 21:45:00	4.07632	4.076328	4.07632	0
2020-05-02 21:50:00	4.07552	4.076245	4.07552	0
2020-05-02 21:55:00	4.07471	4.076081	4.07471	0
2020-05-02 22:00:00	4.07554	4.07592	4.07554	0
2020-05-02 22:05:00	4.07555	4.075842	4.07555	0
2020-05-02 22:10:00	4.07556	4.075683	4.07556	0
2020-05-02 22:15:00	4.07638	4.075689	4.07638	0
2020-05-02 22:20:00	4.07559	4.075698	4.07559	0
2020-05-02 22:25:00	4.07559	4.075707	4.07559	0
2020-05-02 22:30:00	4.0756	4.075636	4.0756	0
2020-05-02 22:35:00	4.07641	4.075645	4.07641	0
2020-05-02 22:40:00	4.07559	4.075652	4.07559	0
2020-05-02 22:45:00	4.0764	4.075821	4.0764	0
2020-05-02 22:50:00	4.07557	4.075824	4.07557	0
2020-05-02 22:55:00	4.07557	4.075826	4.07557	0
2020-05-02 23:00:00	4.07638	4.075908	4.07638	0
2020-05-02 23:05:00	4.07559	4.075829	4.07559	0
2020-05-02 23:10:00	4.07479	4.075749	4.07479	0
2020-05-02 23:15:00	4.0756	4.07575	4.0756	0
2020-05-02 23:20:00	4.0756	4.07575	4.0756	0
2020-05-02 23:25:00	4.07641	4.07575	4.07641	0
2020-05-02 23:30:00	4.07559	4.07575	4.07559	0
2020-05-02 23:35:00	4.07475	4.075585	4.07475	0
2020-05-02 23:40:00	4.07556	4.075584	4.07556	0
2020-05-02 23:45:00	4.07637	4.075664	4.07637	0
2020-05-02 23:50:00	4.07474	4.0755	4.07474	0
2020-05-02 23:55:00	4.07475	4.075416	4.07475	0
2020-05-03 00:00:00	4.07397	4.075334	4.07397	0
2020-05-03 00:05:00	4.07398	4.075172	4.07398	0
2020-05-03 00:10:00	4.07562	4.075174	4.07562	0
2020-05-03 00:15:00	4.07399	4.074932	4.07399	0
2020-05-03 00:20:00	4.07562	4.074935	4.07562	0
2020-05-03 00:25:00	4.07562	4.075022	4.07562	0
2020-05-03 00:30:00	4.07562	4.075028	4.07562	0
2020-05-03 00:35:00	4.07564	4.074955	4.07564	0
2020-05-03 00:40:00	4.07565	4.075046	4.07565	0
2020-05-03 00:45:00	4.07565	4.075136	4.07565	0
2020-05-03 00:50:00	4.07565	4.075304	4.07565	0
2020-05-03 00:55:00	4.07484	4.07539	4.07484	0
2020-05-03 01:00:00	4.07483	4.075311	4.07483	0
2020-05-03 01:05:00	4.07564	4.075476	4.07564	0
2020-05-03 01:10:00	4.07562	4.075476	4.07562	0
2020-05-03 01:15:00	4.07562	4.075476	4.07562	0
2020-05-03 01:20:00	4.07561	4.075475	4.07561	0
2020-05-03 01:25:00	4.0756	4.075471	4.0756	0
2020-05-03 01:30:00	4.07559	4.075465	4.07559	0
2020-05-03 01:35:00	4.07476	4.075376	4.07476	0
2020-05-03 01:40:00	4.07557	4.075368	4.07557	0
2020-05-03 01:45:00	4.07478	4.075362	4.07478	0
2020-05-03 01:50:00	4.07398	4.075277	4.07398	0
2020-05-03 01:55:00	4.07562	4.075275	4.07562	0
2020-05-03 02:00:00	4.07483	4.075196	4.07483	0
2020-05-03 02:05:00	4.07566	4.0752	4.07566	0
2020-05-03 02:10:00	4.07485	4.075124	4.07485	0
2020-05-03 02:15:00	4.07567	4.075131	4.07567	0
2020-05-03 02:20:00	4.07486	4.075058	4.07486	0
2020-05-03 02:25:00	4.07487	4.075069	4.07487	0
2020-05-03 02:30:00	4.07489	4.075001	4.07489	0
2020-05-03 02:35:00	4.07571	4.075094	4.07571	0
2020-05-03 02:40:00	4.0749	4.075186	4.0749	0
2020-05-03 02:45:00	4.07572	4.075196	4.07572	0
2020-05-03 02:50:00	4.0741	4.075123	4.0741	0
2020-05-03 02:55:00	4.07409	4.074966	4.07409	0
2020-05-03 03:00:00	4.0749	4.074971	4.0749	0
2020-05-03 03:05:00	4.07489	4.074893	4.07489	0
2020-05-03 03:10:00	4.07486	4.074893	4.07486	0
2020-05-03 03:15:00	4.07566	4.074972	4.07566	0
2020-05-03 03:20:00	4.07484	4.074967	4.07484	0
2020-05-03 03:25:00	4.07484	4.07488	4.07484	0
2020-05-03 03:30:00	4.07486	4.074876	4.07486	0
2020-05-03 03:35:00	4.07406	4.07471	4.07406	0
2020-05-03 03:40:00	4.07489	4.074789	4.07489	0
2020-05-03 03:45:00	4.07408	4.074788	4.07408	0
2020-05-03 03:50:00	4.07409	4.074707	4.07409	0
2020-05-03 03:55:00	4.07409	4.074627	4.07409	0
2020-05-03 04:00:00	4.07492	4.074633	4.07492	0
2020-05-03 04:05:00	4.07492	4.074559	4.07492	0
2020-05-03 04:10:00	4.07492	4.074567	4.07492	0
2020-05-03 04:15:00	4.07492	4.074575	4.07492	0
2020-05-03 04:20:00	4.07411	4.0745	4.07411	0
2020-05-03 04:25:00	4.07492	4.074586	4.07492	0
2020-05-03 04:30:00	4.07413	4.07451	4.07413	0
2020-05-03 04:35:00	4.07414	4.074516	4.07414	0
2020-05-03 04:40:00	4.07414	4.074521	4.07414	0
2020-05-03 04:45:00	4.07495	4.074607	4.07495	0
2020-05-03 04:50:00	4.07494	4.074609	4.07494	0
2020-05-03 04:55:00	4.07492	4.074609	4.07492	0
2020-05-03 05:00:00	4.07491	4.074608	4.07491	0
2020-05-03 05:05:00	4.07491	4.074607	4.07491	0
2020-05-03 05:10:00	4.0741	4.074606	4.0741	0
2020-05-03 05:15:00	4.07491	4.074605	4.07491	0
2020-05-03 05:20:00	4.07491	4.074683	4.07491	0
2020-05-03 05:25:00	4.07491	4.07476	4.07491	0
2020-05-03 05:30:00	4.0749	4.074836	4.0749	0
2020-05-03 05:35:00	4.0749	4.074831	4.0749	0
2020-05-03 05:40:00	4.07489	4.074826	4.07489	0
2020-05-03 05:45:00	4.07487	4.074821	4.07487	0
2020-05-03 05:50:00	4.07486	4.074816	4.07486	0
2020-05-03 05:55:00	4.07403	4.074728	4.07403	0
2020-05-03 06:00:00	4.07402	4.07472	4.07402	0
2020-05-03 06:05:00	4.07399	4.074628	4.07399	0
2020-05-03 06:10:00	4.07479	4.074616	4.07479	0
2020-05-03 06:15:00	4.07397	4.074522	4.07397	0
2020-05-03 06:20:00	4.07395	4.074427	4.07395	0
2020-05-03 06:25:00	4.07313	4.07425	4.07313	0
2020-05-03 06:30:00	4.07394	4.074155	4.07394	0
2020-05-03 06:35:00	4.07313	4.073981	4.07313	0
2020-05-03 06:40:00	4.07395	4.07389	4.07395	0
2020-05-03 06:45:00	4.07478	4.073965	4.07478	0
2020-05-03 06:50:00	4.07397	4.07396	4.07397	0
2020-05-03 06:55:00	4.07478	4.074039	4.07478	0
2020-05-03 07:00:00	4.07316	4.073876	4.07316	0
2020-05-03 07:05:00	4.07398	4.073877	4.07398	0
2020-05-03 07:10:00	4.07399	4.073881	4.07399	0
2020-05-03 07:15:00	4.0748	4.074048	4.0748	0
2020-05-03 07:20:00	4.07399	4.074053	4.07399	0
2020-05-03 07:25:00	4.07398	4.074138	4.07398	0
2020-05-03 07:30:00	4.07398	4.074141	4.07398	0
2020-05-03 07:35:00	4.07397	4.07406	4.07397	0
2020-05-03 07:40:00	4.07395	4.074058	4.07395	0
2020-05-03 07:45:00	4.07394	4.073974	4.07394	0
2020-05-03 07:50:00	4.07311	4.073969	4.07311	0
2020-05-03 07:55:00	4.07473	4.074044	4.07473	0
2020-05-03 08:00:00	4.07389	4.074034	4.07389	0
2020-05-03 08:05:00	4.0747	4.074024	4.0747	0
2020-05-03 08:10:00	4.07387	4.074012	4.07387	0
2020-05-03 08:15:00	4.07468	4.074082	4.07468	0
2020-05-03 08:20:00	4.07388	4.074072	4.07388	0
2020-05-03 08:25:00	4.0739	4.074065	4.0739	0
2020-05-03 08:30:00	4.07311	4.073981	4.07311	0
2020-05-03 08:35:00	4.07393	4.07398	4.07393	0
2020-05-03 08:40:00	4.07393	4.074062	4.07393	0
2020-05-03 08:45:00	4.07393	4.073982	4.07393	0
2020-05-03 08:50:00	4.07473	4.074066	4.07473	0
2020-05-03 08:55:00	4.0739	4.073986	4.0739	0
2020-05-03 09:00:00	4.0739	4.073989	4.0739	0
2020-05-03 09:05:00	4.07389	4.07391	4.07389	0
2020-05-03 09:10:00	4.07389	4.073911	4.07389	0
2020-05-03 09:15:00	4.07307	4.073828	4.07307	0
2020-05-03 09:20:00	4.07388	4.073905	4.07388	0
2020-05-03 09:25:00	4.07388	4.0739	4.07388	0
2020-05-03 09:30:00	4.07389	4.073896	4.07389	0
2020-05-03 09:35:00	4.07471	4.073974	4.07471	0
2020-05-03 09:40:00	4.07471	4.073972	4.07471	0
2020-05-03 09:45:00	4.07392	4.073974	4.07392	0
2020-05-03 09:50:00	4.07392	4.073976	4.07392	0
2020-05-03 09:55:00	4.07393	4.07398	4.07393	0
2020-05-03 10:00:00	4.07394	4.073985	4.07394	0
2020-05-03 10:05:00	4.07475	4.074153	4.07475	0
2020-05-03 10:10:00	4.07476	4.074241	4.07476	0
2020-05-03 10:15:00	4.07397	4.07425	4.07397	0
2020-05-03 10:20:00	4.07397	4.074258	4.07397	0
2020-05-03 10:25:00	4.07398	4.074185	4.07398	0
2020-05-03 10:30:00	4.07398	4.074112	4.07398	0
2020-05-03 10:35:00	4.07479	4.074199	4.07479	0
2020-05-03 10:40:00	4.0748	4.074287	4.0748	0
2020-05-03 10:45:00	4.07399	4.074293	4.07399	0
2020-05-03 10:50:00	4.07399	4.074298	4.07399	0
2020-05-03 10:55:00	4.074	4.074223	4.074	0
2020-05-03 11:00:00	4.074	4.074147	4.074	0
2020-05-03 11:05:00	4.07402	4.074152	4.07402	0
2020-05-03 11:10:00	4.07483	4.074238	4.07483	0
2020-05-03 11:15:00	4.07402	4.074242	4.07402	0
2020-05-03 11:20:00	4.07402	4.074246	4.07402	0
2020-05-03 11:25:00	4.07403	4.07417	4.07403	0
2020-05-03 11:30:00	4.07404	4.074094	4.07404	0
2020-05-03 11:35:00	4.07405	4.0741	4.07405	0
2020-05-03 11:40:00	4.07405	4.074106	4.07405	0
2020-05-03 11:45:00	4.07486	4.074192	4.07486	0
2020-05-03 11:50:00	4.07486	4.074278	4.07486	0
2020-05-03 11:55:00	4.07486	4.074362	4.07486	0
2020-05-03 12:00:00	4.07487	4.074366	4.07487	0
2020-05-03 12:05:00	4.07406	4.07437	4.07406	0
2020-05-03 12:10:00	4.07406	4.074374	4.07406	0
2020-05-03 12:15:00	4.07325	4.074296	4.07325	0
2020-05-03 12:20:00	4.07406	4.074298	4.07406	0
2020-05-03 12:25:00	4.07406	4.074299	4.07406	0
2020-05-03 12:30:00	4.07486	4.07438	4.07486	0
2020-05-03 12:35:00	4.07404	4.074298	4.07404	0
2020-05-03 12:40:00	4.07484	4.074296	4.07484	0
2020-05-03 12:45:00	4.07403	4.074213	4.07403	0
2020-05-03 12:50:00	4.07403	4.074129	4.07403	0
2020-05-03 12:55:00	4.0732	4.074043	4.0732	0
2020-05-03 13:00:00	4.07402	4.074039	4.07402	0
2020-05-03 13:05:00	4.07403	4.074117	4.07403	0
2020-05-03 13:10:00	4.07405	4.074116	4.07405	0
2020-05-03 13:15:00	4.07325	4.074035	4.07325	0
2020-05-03 13:20:00	4.07408	4.073957	4.07408	0
2020-05-03 13:25:00	4.07408	4.073961	4.07408	0
2020-05-03 13:30:00	4.07406	4.073883	4.07406	0
2020-05-03 13:35:00	4.07322	4.073802	4.07322	0
2020-05-03 13:40:00	4.07402	4.073801	4.07402	0
2020-05-03 13:45:00	4.07399	4.07388	4.07399	0
2020-05-03 13:50:00	4.07398	4.073876	4.07398	0
2020-05-03 13:55:00	4.07397	4.07387	4.07397	0
2020-05-03 14:00:00	4.07397	4.073862	4.07397	0
2020-05-03 14:05:00	4.0748	4.074017	4.0748	0
2020-05-03 14:10:00	4.074	4.074009	4.074	0
2020-05-03 14:15:00	4.07484	4.074085	4.07484	0
2020-05-03 14:20:00	4.07404	4.074083	4.07404	0
2020-05-03 14:25:00	4.07406	4.074167	4.07406	0
2020-05-03 14:30:00	4.07325	4.07409	4.07325	0
2020-05-03 14:35:00	4.07489	4.07418	4.07489	0
2020-05-03 14:40:00	4.07406	4.074188	4.07406	0
2020-05-03 14:45:00	4.07405	4.074196	4.07405	0
2020-05-03 14:50:00	4.07403	4.074202	4.07403	0
2020-05-03 14:55:00	4.074	4.074122	4.074	0
2020-05-03 15:00:00	4.07398	4.07412	4.07398	0
2020-05-03 15:05:00	4.07397	4.074033	4.07397	0
2020-05-03 15:10:00	4.07395	4.074024	4.07395	0
2020-05-03 15:15:00	4.07397	4.074015	4.07397	0
2020-05-03 15:20:00	4.07397	4.074087	4.07397	0
2020-05-03 15:25:00	4.07397	4.073995	4.07397	0
2020-05-03 15:30:00	4.07398	4.073987	4.07398	0
2020-05-03 15:35:00	4.07399	4.073981	4.07399	0
2020-05-03 15:40:00	4.074	4.073978	4.074	0
2020-05-03 15:45:00	4.07402	4.07398	4.07402	0
2020-05-03 15:50:00	4.07403	4.073985	4.07403	0
2020-05-03 15:55:00	4.07403	4.073991	4.07403	0
2020-05-03 16:00:00	4.07403	4.073999	4.07403	0
2020-05-03 16:05:00	4.07485	4.074087	4.07485	0
2020-05-03 16:10:00	4.07484	4.074174	4.07484	0
2020-05-03 16:15:00	4.07484	4.074261	4.07484	0
2020-05-03 16:20:00	4.0732	4.074183	4.0732	0
2020-05-03 16:25:00	4.07402	4.074186	4.07402	0
2020-05-03 16:30:00	4.074	4.074186	4.074	0
2020-05-03 16:35:00	4.07319	4.074103	4.07319	0
2020-05-03 16:40:00	4.07402	4.074102	4.07402	0
2020-05-03 16:45:00	4.0732	4.074019	4.0732	0
2020-05-03 16:50:00	4.07403	4.074019	4.07403	0
2020-05-03 16:55:00	4.07485	4.074019	4.07485	0
2020-05-03 17:00:00	4.07323	4.073858	4.07323	0
2020-05-03 17:05:00	4.07404	4.073778	4.07404	0
2020-05-03 17:10:00	4.07403	4.073861	4.07403	0
2020-05-03 17:15:00	4.07402	4.073861	4.07402	0
2020-05-03 17:20:00	4.074	4.073861	4.074	0
2020-05-03 17:25:00	4.07398	4.07394	4.07398	0
2020-05-03 17:30:00	4.07397	4.073935	4.07397	0
2020-05-03 17:35:00	4.07395	4.07401	4.07395	0
2020-05-03 17:40:00	4.07395	4.074002	4.07395	0
2020-05-03 17:45:00	4.07394	4.073911	4.07394	0
2020-05-03 17:50:00	4.07394	4.073982	4.07394	0
2020-05-03 17:55:00	4.07475	4.074053	4.07475	0
2020-05-03 18:00:00	4.07394	4.074044	4.07394	0
2020-05-03 18:05:00	4.07394	4.074036	4.07394	0
2020-05-03 18:10:00	4.07475	4.074111	4.07475	0
2020-05-03 18:15:00	4.07395	4.074108	4.07395	0
2020-05-03 18:20:00	4.07395	4.074106	4.07395	0
2020-05-03 18:25:00	4.07397	4.074108	4.07397	0
2020-05-03 18:30:00	4.07479	4.074192	4.07479	0
2020-05-03 18:35:00	4.07316	4.074114	4.07316	0
2020-05-03 18:40:00	4.07397	4.074117	4.07397	0
2020-05-03 18:45:00	4.07479	4.074121	4.07479	0
2020-05-03 18:50:00	4.07398	4.074125	4.07398	0
2020-05-03 18:55:00	4.07398	4.074129	4.07398	0
2020-05-03 19:00:00	4.07398	4.074052	4.07398	0
2020-05-03 19:05:00	4.07398	4.074055	4.07398	0
2020-05-03 19:10:00	4.07398	4.074058	4.07398	0
2020-05-03 19:15:00	4.07395	4.074056	4.07395	0
2020-05-03 19:20:00	4.07395	4.073972	4.07395	0
2020-05-03 19:25:00	4.07394	4.07405	4.07394	0
2020-05-03 19:30:00	4.07393	4.074046	4.07393	0
2020-05-03 19:35:00	4.07393	4.07396	4.07393	0
2020-05-03 19:40:00	4.07392	4.073954	4.07392	0
2020-05-03 19:45:00	4.07392	4.073948	4.07392	0
2020-05-03 19:50:00	4.07392	4.073942	4.07392	0
2020-05-03 19:55:00	4.07392	4.073936	4.07392	0
2020-05-03 20:00:00	4.07311	4.073849	4.07311	0
2020-05-03 20:05:00	4.07392	4.073846	4.07392	0
2020-05-03 20:10:00	4.07392	4.073843	4.07392	0
2020-05-03 20:15:00	4.07393	4.073842	4.07393	0
2020-05-03 20:20:00	4.07393	4.073842	4.07393	0
2020-05-03 20:25:00	4.07393	4.073842	4.07393	0
2020-05-03 20:30:00	4.07393	4.073843	4.07393	0
2020-05-03 20:35:00	4.07474	4.073925	4.07474	0
2020-05-03 20:40:00	4.07392	4.073925	4.07392	0
2020-05-03 20:45:00	4.07392	4.073925	4.07392	0
2020-05-03 20:50:00	4.0739	4.074004	4.0739	0
2020-05-03 20:55:00	4.07471	4.074083	4.07471	0
2020-05-03 21:00:00	4.07389	4.07408	4.07389	0
2020-05-03 21:05:00	4.07471	4.074158	4.07471	0
2020-05-03 21:10:00	4.07473	4.074238	4.07473	0
2020-05-03 21:15:00	4.07393	4.074238	4.07393	0
2020-05-03 21:20:00	4.07393	4.074238	4.07393	0
2020-05-03 21:25:00	4.07475	4.074239	4.07475	0
2020-05-03 21:30:00	4.07394	4.074241	4.07394	0
2020-05-03 21:35:00	4.07394	4.074243	4.07394	0
2020-05-03 21:40:00	4.07475	4.074328	4.07475	0
2020-05-03 21:45:00	4.07394	4.074251	4.07394	0
2020-05-03 21:50:00	4.07395	4.074257	4.07395	0
2020-05-03 21:55:00	4.07395	4.074181	4.07395	0
2020-05-03 22:00:00	4.07395	4.074103	4.07395	0
2020-05-03 22:05:00	4.07478	4.074188	4.07478	0
2020-05-03 22:10:00	4.07398	4.074193	4.07398	0
2020-05-03 22:15:00	4.07399	4.074117	4.07399	0
2020-05-03 22:20:00	4.07483	4.074206	4.07483	0
2020-05-03 22:25:00	4.07483	4.074295	4.07483	0
2020-05-03 22:30:00	4.07484	4.074304	4.07484	0
2020-05-03 22:35:00	4.07404	4.074314	4.07404	0
2020-05-03 22:40:00	4.07406	4.074325	4.07406	0
2020-05-03 22:45:00	4.07328	4.074258	4.07328	0
2020-05-03 22:50:00	4.07411	4.074274	4.07411	0
2020-05-03 22:55:00	4.07249	4.074045	4.07249	0
2020-05-03 23:00:00	4.07332	4.073979	4.07332	0
2020-05-03 23:05:00	4.07413	4.073993	4.07413	0
2020-05-03 23:10:00	4.07411	4.073921	4.07411	0
2020-05-03 23:15:00	4.0741	4.073848	4.0741	0
2020-05-03 23:20:00	4.0741	4.073774	4.0741	0
2020-05-03 23:25:00	4.07491	4.073861	4.07491	0
2020-05-03 23:30:00	4.07409	4.073864	4.07409	0
2020-05-03 23:35:00	4.07409	4.073945	4.07409	0
2020-05-03 23:40:00	4.07409	4.073943	4.07409	0
2020-05-03 23:45:00	4.07327	4.074021	4.07327	0
2020-05-03 23:50:00	4.07409	4.074098	4.07409	0
2020-05-03 23:55:00	4.07408	4.074093	4.07408	0
2020-05-04 00:00:00	4.07406	4.074088	4.07406	0
2020-05-04 00:05:00	4.07406	4.074084	4.07406	0
2020-05-04 00:10:00	4.07486	4.07416	4.07486	0
2020-05-04 00:15:00	4.07403	4.074072	4.07403	0
2020-05-04 00:20:00	4.07402	4.074065	4.07402	0
2020-05-04 00:25:00	4.074	4.074056	4.074	0
2020-05-04 00:30:00	4.074	4.074047	4.074	0
2020-05-04 00:35:00	4.074	4.07412	4.074	0
2020-05-04 00:40:00	4.074	4.074111	4.074	0
2020-05-04 00:45:00	4.074	4.074103	4.074	0
2020-05-04 00:50:00	4.074	4.074097	4.074	0
2020-05-04 00:55:00	4.0748	4.074171	4.0748	0
2020-05-04 01:00:00	4.0748	4.074165	4.0748	0
2020-05-04 01:05:00	4.07398	4.07416	4.07398	0
2020-05-04 01:10:00	4.07398	4.074156	4.07398	0
2020-05-04 01:15:00	4.07399	4.074155	4.07399	0
2020-05-04 01:20:00	4.074	4.074155	4.074	0
2020-05-04 01:25:00	4.07402	4.074157	4.07402	0
2020-05-04 01:30:00	4.07403	4.07416	4.07403	0
2020-05-04 01:35:00	4.07404	4.074164	4.07404	0
2020-05-04 01:40:00	4.07404	4.074168	4.07404	0
2020-05-04 01:45:00	4.07405	4.074093	4.07405	0
2020-05-04 01:50:00	4.07487	4.0741	4.07487	0
2020-05-04 01:55:00	4.07327	4.074029	4.07327	0
2020-05-04 02:00:00	4.07409	4.07404	4.07409	0
2020-05-04 02:05:00	4.0741	4.074051	4.0741	0
2020-05-04 02:10:00	4.0741	4.074061	4.0741	0
2020-05-04 02:15:00	4.0741	4.074069	4.0741	0
2020-05-04 02:20:00	4.07409	4.074075	4.07409	0
2020-05-04 02:25:00	4.07409	4.07408	4.07409	0
2020-05-04 02:30:00	4.07408	4.074084	4.07408	0
2020-05-04 02:35:00	4.07409	4.074088	4.07409	0
2020-05-04 02:40:00	4.07409	4.07401	4.07409	0
2020-05-04 02:45:00	4.07329	4.074012	4.07329	0
2020-05-04 02:50:00	4.07491	4.074094	4.07491	0
2020-05-04 02:55:00	4.0741	4.074094	4.0741	0
2020-05-04 03:00:00	4.0741	4.074094	4.0741	0
2020-05-04 03:05:00	4.07492	4.074176	4.07492	0
2020-05-04 03:10:00	4.07411	4.074178	4.07411	0
2020-05-04 03:15:00	4.07411	4.07418	4.07411	0
2020-05-04 03:20:00	4.07411	4.074183	4.07411	0
2020-05-04 03:25:00	4.07329	4.074103	4.07329	0
2020-05-04 03:30:00	4.07327	4.074021	4.07327	0
2020-05-04 03:35:00	4.07406	4.074098	4.07406	0
2020-05-04 03:40:00	4.07405	4.074012	4.07405	0
2020-05-04 03:45:00	4.07404	4.074006	4.07404	0
2020-05-04 03:50:00	4.07485	4.074081	4.07485	0
2020-05-04 03:55:00	4.07485	4.074074	4.07485	0
2020-05-04 04:00:00	4.07403	4.074066	4.07403	0
2020-05-04 04:05:00	4.07403	4.074058	4.07403	0
2020-05-04 04:10:00	4.07404	4.074051	4.07404	0
2020-05-04 04:15:00	4.07403	4.074125	4.07403	0
2020-05-04 04:20:00	4.07403	4.074201	4.07403	0
2020-05-04 04:25:00	4.07403	4.074198	4.07403	0
2020-05-04 04:30:00	4.07404	4.074197	4.07404	0
2020-05-04 04:35:00	4.07404	4.074197	4.07404	0
2020-05-04 04:40:00	4.07404	4.074116	4.07404	0
2020-05-04 04:45:00	4.07404	4.074035	4.07404	0
2020-05-04 04:50:00	4.07404	4.074036	4.07404	0
2020-05-04 04:55:00	4.07405	4.074038	4.07405	0
2020-05-04 05:00:00	4.07243	4.073877	4.07243	0
2020-05-04 05:05:00	4.07324	4.073798	4.07324	0
2020-05-04 05:10:00	4.07405	4.0738	4.07405	0
2020-05-04 05:15:00	4.07406	4.073803	4.07406	0
2020-05-04 05:20:00	4.07406	4.073805	4.07406	0
2020-05-04 05:25:00	4.07327	4.073728	4.07327	0
2020-05-04 05:30:00	4.07409	4.073733	4.07409	0
2020-05-04 05:35:00	4.07328	4.073657	4.07328	0
2020-05-04 05:40:00	4.07409	4.073662	4.07409	0
2020-05-04 05:45:00	4.07409	4.073666	4.07409	0
2020-05-04 05:50:00	4.07408	4.073831	4.07408	0
2020-05-04 05:55:00	4.07406	4.073913	4.07406	0
2020-05-04 06:00:00	4.07406	4.073914	4.07406	0
2020-05-04 06:05:00	4.07405	4.073913	4.07405	0
2020-05-04 06:10:00	4.07486	4.073993	4.07486	0
2020-05-04 06:15:00	4.07405	4.074071	4.07405	0
2020-05-04 06:20:00	4.07404	4.074066	4.07404	0
2020-05-04 06:25:00	4.07322	4.07406	4.07322	0
2020-05-04 06:30:00	4.07322	4.073973	4.07322	0
2020-05-04 06:35:00	4.07403	4.073967	4.07403	0
2020-05-04 06:40:00	4.07322	4.073881	4.07322	0
2020-05-04 06:45:00	4.07405	4.07388	4.07405	0
2020-05-04 06:50:00	4.07243	4.073717	4.07243	0
2020-05-04 06:55:00	4.07406	4.073718	4.07406	0
2020-05-04 07:00:00	4.07406	4.073638	4.07406	0
2020-05-04 07:05:00	4.07327	4.07356	4.07327	0
2020-05-04 07:10:00	4.07327	4.073483	4.07327	0
2020-05-04 07:15:00	4.07409	4.07357	4.07409	0
2020-05-04 07:20:00	4.07327	4.073575	4.07327	0
2020-05-04 07:25:00	4.07328	4.0735	4.07328	0
2020-05-04 07:30:00	4.07327	4.073505	4.07327	0
2020-05-04 07:35:00	4.07327	4.073427	4.07327	0
2020-05-04 07:40:00	4.07408	4.073592	4.07408	0
2020-05-04 07:45:00	4.07406	4.073592	4.07406	0
2020-05-04 07:50:00	4.07324	4.07351	4.07324	0
2020-05-04 07:55:00	4.07405	4.073588	4.07405	0
2020-05-04 08:00:00	4.07322	4.073583	4.07322	0
2020-05-04 08:05:00	4.07402	4.073576	4.07402	0
2020-05-04 08:10:00	4.07399	4.073648	4.07399	0
2020-05-04 08:15:00	4.07154	4.073474	4.07154	0
2020-05-04 08:20:00	4.07154	4.073301	4.07154	0
2020-05-04 08:25:00	4.07235	4.073209	4.07235	0
2020-05-04 08:30:00	4.07152	4.072953	4.07152	0
2020-05-04 08:35:00	4.07152	4.072699	4.07152	0
2020-05-04 08:40:00	4.07316	4.072691	4.07316	0
2020-05-04 08:45:00	4.07235	4.072521	4.07235	0
2020-05-04 08:50:00	4.08536	4.073735	4.08536	0
2020-05-04 08:55:00	4.09675	4.076008	4.09675	0
2020-05-04 09:00:00	4.10731	4.07934	4.10731	0
2020-05-04 09:05:00	4.11056	4.083242	4.11056	0
2020-05-04 09:10:00	4.10811	4.086899	4.10811	0
2020-05-04 09:15:00	4.10078	4.089742	4.10078	0
2020-05-04 09:20:00	4.10729	4.093319	4.10729	0
2020-05-04 09:25:00	4.09997	4.096164	4.09997	0
2020-05-04 09:30:00	4.09348	4.098196	4.09348	0
2020-05-04 09:35:00	4.09266	4.100227	4.09266	0
2020-05-04 09:40:00	4.09591	4.101282	4.09591	0
2020-05-04 09:45:00	4.09509	4.101116	4.09509	0
2020-05-04 09:50:00	4.09101	4.099486	4.09101	0
2020-05-04 09:55:00	4.08289	4.096719	4.08289	0
2020-05-04 10:00:00	4.08209	4.094117	4.08209	0
2020-05-04 10:05:00	4.08619	4.092658	4.08619	0
2020-05-04 10:10:00	4.08379	4.090308	4.08379	0
2020-05-04 10:15:00	4.08218	4.088529	4.08218	0
2020-05-04 10:20:00	4.08382	4.087563	4.08382	0
2020-05-04 10:25:00	4.09277	4.087574	4.09277	0
2020-05-04 10:30:00	4.0944	4.087423	4.0944	0
2020-05-04 10:35:00	4.09767	4.087681	4.09767	0
2020-05-04 10:40:00	4.09687	4.088267	4.09687	0
2020-05-04 10:45:00	4.0985	4.089828	4.0985	0
2020-05-04 10:50:00	4.09282	4.090901	4.09282	0
2020-05-04 10:55:00	4.08387	4.090669	4.08387	0
2020-05-04 11:00:00	4.07737	4.090027	4.07737	0
2020-05-04 11:05:00	4.07575	4.089384	4.07575	0
2020-05-04 11:10:00	4.07495	4.088497	4.07495	0
2020-05-04 11:15:00	4.07577	4.086797	4.07577	0
2020-05-04 11:20:00	4.07821	4.085178	4.07821	0
2020-05-04 11:25:00	4.08066	4.083477	4.08066	0
2020-05-04 11:30:00	4.08554	4.082344	4.08554	0
2020-05-04 11:35:00	4.088	4.081294	4.088	0
2020-05-04 11:40:00	4.07499	4.079511	4.07499	0
2020-05-04 11:45:00	4.06525	4.077649	4.06525	0
2020-05-04 11:50:00	4.06201	4.076113	4.06201	0
2020-05-04 11:55:00	4.06202	4.07474	4.06202	0
2020-05-04 12:00:00	4.06366	4.073611	4.06366	0
2020-05-04 12:05:00	4.06448	4.072482	4.06448	0
2020-05-04 12:10:00	4.06529	4.07119	4.06529	0
2020-05-04 12:15:00	4.06773	4.069897	4.06773	0
2020-05-04 12:20:00	4.06692	4.068035	4.06692	0
2020-05-04 12:25:00	4.06691	4.065926	4.06691	0
2020-05-04 12:30:00	4.06854	4.065281	4.06854	0
2020-05-04 12:35:00	4.07911	4.066667	4.07911	0
2020-05-04 12:40:00	4.08073	4.068539	4.08073	0
2020-05-04 12:45:00	4.08235	4.070572	4.08235	0
2020-05-04 12:50:00	4.08236	4.072442	4.08236	0
2020-05-04 12:55:00	4.08236	4.07423	4.08236	0
2020-05-04 13:00:00	4.07584	4.075285	4.07584	0
2020-05-04 13:05:00	4.07503	4.076015	4.07503	0
2020-05-04 13:10:00	4.07503	4.076826	4.07503	0
2020-05-04 13:15:00	4.07665	4.0778	4.07665	0
2020-05-04 13:20:00	4.07259	4.078205	4.07259	0
2020-05-04 13:25:00	4.06771	4.077065	4.06771	0
2020-05-04 13:30:00	4.06852	4.075844	4.06852	0
2020-05-04 13:35:00	4.07095	4.074704	4.07095	0
2020-05-04 13:40:00	4.07093	4.073561	4.07093	0
2020-05-04 13:45:00	4.06849	4.072174	4.06849	0
2020-05-04 13:50:00	4.06444	4.071034	4.06444	0
2020-05-04 13:55:00	4.05389	4.06892	4.05389	0
2020-05-04 14:00:00	4.04985	4.066402	4.04985	0
2020-05-04 14:05:00	4.04905	4.063642	4.04905	0
2020-05-04 14:10:00	4.04986	4.061369	4.04986	0
2020-05-04 14:15:00	4.05311	4.059909	4.05311	0
2020-05-04 14:20:00	4.05473	4.05853	4.05473	0
2020-05-04 14:25:00	4.0523	4.056665	4.0523	0
2020-05-04 14:30:00	4.05311	4.054883	4.05311	0
2020-05-04 14:35:00	4.05312	4.053346	4.05312	0
2020-05-04 14:40:00	4.05231	4.052133	4.05231	0
2020-05-04 14:45:00	4.05476	4.05222	4.05476	0
2020-05-04 14:50:00	4.05395	4.05263	4.05395	0
2020-05-04 14:55:00	4.05477	4.053202	4.05477	0
2020-05-04 15:00:00	4.05476	4.053692	4.05476	0
2020-05-04 15:05:00	4.05476	4.053857	4.05476	0
2020-05-04 15:10:00	4.05476	4.05386	4.05476	0
2020-05-04 15:15:00	4.05476	4.054106	4.05476	0
2020-05-04 15:20:00	4.05555	4.05435	4.05555	0
2020-05-04 15:25:00	4.05718	4.054756	4.05718	0
2020-05-04 15:30:00	4.05554	4.055079	4.05554	0
2020-05-04 15:35:00	4.05634	4.055237	4.05634	0
2020-05-04 15:40:00	4.05553	4.055395	4.05553	0
2020-05-04 15:45:00	4.05716	4.055634	4.05716	0
2020-05-04 15:50:00	4.05718	4.055876	4.05718	0
2020-05-04 15:55:00	4.058	4.0562	4.058	0
2020-05-04 16:00:00	4.05801	4.056525	4.05801	0
2020-05-04 16:05:00	4.05801	4.05685	4.05801	0
2020-05-04 16:10:00	4.05801	4.057096	4.05801	0
2020-05-04 16:15:00	4.05801	4.057179	4.05801	0
2020-05-04 16:20:00	4.05801	4.057426	4.05801	0
2020-05-04 16:25:00	4.05801	4.057593	4.05801	0
2020-05-04 16:30:00	4.058	4.05784	4.058	0
2020-05-04 16:35:00	4.05799	4.057923	4.05799	0
2020-05-04 16:40:00	4.05797	4.058002	4.05797	0
2020-05-04 16:45:00	4.05795	4.057997	4.05795	0
2020-05-04 16:50:00	4.05875	4.058071	4.05875	0
2020-05-04 16:55:00	4.05791	4.058061	4.05791	0
2020-05-04 17:00:00	4.05789	4.058049	4.05789	0
2020-05-04 17:05:00	4.05787	4.058035	4.05787	0
2020-05-04 17:10:00	4.05787	4.058021	4.05787	0
2020-05-04 17:15:00	4.05787	4.058007	4.05787	0
2020-05-04 17:20:00	4.05949	4.058156	4.05949	0
2020-05-04 17:25:00	4.0587	4.058227	4.0587	0
2020-05-04 17:30:00	4.0579	4.05822	4.0579	0
2020-05-04 17:35:00	4.05953	4.058378	4.05953	0
2020-05-04 17:40:00	4.05953	4.058456	4.05953	0
2020-05-04 17:45:00	4.06034	4.058699	4.06034	0
2020-05-04 17:50:00	4.06033	4.058943	4.06033	0
2020-05-04 17:55:00	4.06032	4.059188	4.06032	0
2020-05-04 18:00:00	4.06029	4.05943	4.06029	0
2020-05-04 18:05:00	4.06108	4.059751	4.06108	0
2020-05-04 18:10:00	4.06105	4.059907	4.06105	0
2020-05-04 18:15:00	4.06104	4.060141	4.06104	0
2020-05-04 18:20:00	4.06103	4.060454	4.06103	0
2020-05-04 18:25:00	4.06103	4.060604	4.06103	0
2020-05-04 18:30:00	4.06103	4.060754	4.06103	0
2020-05-04 18:35:00	4.06022	4.060742	4.06022	0
2020-05-04 18:40:00	4.06104	4.060813	4.06104	0
2020-05-04 18:45:00	4.06104	4.060885	4.06104	0
2020-05-04 18:50:00	4.06186	4.061042	4.06186	0
2020-05-04 18:55:00	4.06104	4.061038	4.06104	0
2020-05-04 19:00:00	4.06184	4.061117	4.06184	0
2020-05-04 19:05:00	4.06102	4.061115	4.06102	0
2020-05-04 19:10:00	4.06102	4.061114	4.06102	0
2020-05-04 19:15:00	4.06102	4.061113	4.06102	0
2020-05-04 19:20:00	4.06185	4.061195	4.06185	0
2020-05-04 19:25:00	4.06105	4.061278	4.06105	0
2020-05-04 19:30:00	4.06107	4.061281	4.06107	0
2020-05-04 19:35:00	4.06107	4.061284	4.06107	0
2020-05-04 19:40:00	4.06188	4.061286	4.06188	0
2020-05-04 19:45:00	4.06104	4.061286	4.06104	0
2020-05-04 19:50:00	4.06184	4.061286	4.06184	0
2020-05-04 19:55:00	4.06181	4.061365	4.06181	0
2020-05-04 20:00:00	4.06261	4.061524	4.06261	0
2020-05-04 20:05:00	4.06261	4.061683	4.06261	0
2020-05-04 20:10:00	4.06261	4.061759	4.06261	0
2020-05-04 20:15:00	4.06344	4.061998	4.06344	0
2020-05-04 20:20:00	4.06345	4.062236	4.06345	0
2020-05-04 20:25:00	4.06264	4.062393	4.06264	0
2020-05-04 20:30:00	4.06428	4.062633	4.06428	0
2020-05-04 20:35:00	4.06186	4.062715	4.06186	0
2020-05-04 20:40:00	4.06432	4.062963	4.06432	0
2020-05-04 20:45:00	4.06432	4.063214	4.06432	0
2020-05-04 20:50:00	4.06269	4.063222	4.06269	0
2020-05-04 20:55:00	4.0635	4.063311	4.0635	0
2020-05-04 21:00:00	4.06348	4.063398	4.06348	0
2020-05-04 21:05:00	4.06347	4.063401	4.06347	0
2020-05-04 21:10:00	4.06428	4.063484	4.06428	0
2020-05-04 21:15:00	4.06347	4.063567	4.06347	0
2020-05-04 21:20:00	4.06185	4.063324	4.06185	0
2020-05-04 21:25:00	4.06431	4.063569	4.06431	0
2020-05-04 21:30:00	4.06433	4.06357	4.06433	0
2020-05-04 21:35:00	4.06434	4.063572	4.06434	0
2020-05-04 21:40:00	4.06437	4.06374	4.06437	0
2020-05-04 21:45:00	4.06438	4.063828	4.06438	0
2020-05-04 21:50:00	4.06439	4.063919	4.06439	0
2020-05-04 21:55:00	4.06439	4.064011	4.06439	0
2020-05-04 22:00:00	4.06358	4.063941	4.06358	0
2020-05-04 22:05:00	4.06358	4.063952	4.06358	0
2020-05-04 22:10:00	4.06437	4.064204	4.06437	0
2020-05-04 22:15:00	4.06436	4.064209	4.06436	0
2020-05-04 22:20:00	4.06434	4.06421	4.06434	0
2020-05-04 22:25:00	4.06433	4.064209	4.06433	0
2020-05-04 22:30:00	4.06433	4.064205	4.06433	0
2020-05-04 22:35:00	4.06432	4.064199	4.06432	0
2020-05-04 22:40:00	4.0635	4.06411	4.0635	0
2020-05-04 22:45:00	4.06431	4.064102	4.06431	0
2020-05-04 22:50:00	4.06429	4.064173	4.06429	0
2020-05-04 22:55:00	4.06429	4.064244	4.06429	0
2020-05-04 23:00:00	4.06266	4.064073	4.06266	0
2020-05-04 23:05:00	4.06428	4.064065	4.06428	0
2020-05-04 23:10:00	4.06428	4.064059	4.06428	0
2020-05-04 23:15:00	4.06428	4.064054	4.06428	0
2020-05-04 23:20:00	4.06427	4.064048	4.06427	0
2020-05-04 23:25:00	4.06426	4.064042	4.06426	0
2020-05-04 23:30:00	4.06427	4.064119	4.06427	0
2020-05-04 23:35:00	4.06428	4.064116	4.06428	0
2020-05-04 23:40:00	4.06429	4.064116	4.06429	0
2020-05-04 23:45:00	4.06432	4.064119	4.06432	0
2020-05-04 23:50:00	4.06433	4.064286	4.06433	0
2020-05-04 23:55:00	4.06434	4.064292	4.06434	0
2020-05-05 00:00:00	4.06434	4.064298	4.06434	0
2020-05-05 00:05:00	4.06434	4.064304	4.06434	0
2020-05-05 00:10:00	4.06433	4.06431	4.06433	0
2020-05-05 00:15:00	4.06432	4.064316	4.06432	0
2020-05-05 00:20:00	4.06431	4.06432	4.06431	0
2020-05-05 00:25:00	4.06429	4.064321	4.06429	0
2020-05-05 00:30:00	4.06427	4.064319	4.06427	0
2020-05-05 00:35:00	4.06426	4.064313	4.06426	0
2020-05-05 00:40:00	4.06506	4.064386	4.06506	0
2020-05-05 00:45:00	4.06423	4.064375	4.06423	0
2020-05-05 00:50:00	4.06504	4.064445	4.06504	0
2020-05-05 00:55:00	4.06423	4.064434	4.06423	0
2020-05-05 01:00:00	4.06425	4.064426	4.06425	0
2020-05-05 01:05:00	4.06425	4.064419	4.06425	0
2020-05-05 01:10:00	4.06506	4.064494	4.06506	0
2020-05-05 01:15:00	4.06426	4.064491	4.06426	0
2020-05-05 01:20:00	4.06426	4.06449	4.06426	0
2020-05-05 01:25:00	4.06427	4.064491	4.06427	0
2020-05-05 01:30:00	4.06509	4.064494	4.06509	0
2020-05-05 01:35:00	4.06428	4.064499	4.06428	0
2020-05-05 01:40:00	4.06512	4.064507	4.06512	0
2020-05-05 01:45:00	4.06513	4.064597	4.06513	0
2020-05-05 01:50:00	4.06513	4.064685	4.06513	0
2020-05-05 01:55:00	4.06432	4.064692	4.06432	0
2020-05-05 02:00:00	4.06431	4.064617	4.06431	0
2020-05-05 02:05:00	4.06431	4.064622	4.06431	0
2020-05-05 02:10:00	4.06429	4.064625	4.06429	0
2020-05-05 02:15:00	4.06428	4.064626	4.06428	0
2020-05-05 02:20:00	4.06428	4.064545	4.06428	0
2020-05-05 02:25:00	4.06509	4.064626	4.06509	0
2020-05-05 02:30:00	4.06427	4.064541	4.06427	0
2020-05-05 02:35:00	4.06509	4.064537	4.06509	0
2020-05-05 02:40:00	4.06427	4.064451	4.06427	0
2020-05-05 02:45:00	4.06428	4.064447	4.06428	0
2020-05-05 02:50:00	4.0651	4.064526	4.0651	0
2020-05-05 02:55:00	4.06429	4.064524	4.06429	0
2020-05-05 03:00:00	4.06593	4.064688	4.06593	0
2020-05-05 03:05:00	4.06594	4.064854	4.06594	0
2020-05-05 03:10:00	4.06431	4.064857	4.06431	0
2020-05-05 03:15:00	4.06431	4.064779	4.06431	0
2020-05-05 03:20:00	4.06594	4.064946	4.06594	0
2020-05-05 03:25:00	4.06512	4.064949	4.06512	0
2020-05-05 03:30:00	4.06512	4.065034	4.06512	0
2020-05-05 03:35:00	4.06513	4.065119	4.06513	0
2020-05-05 03:40:00	4.06594	4.065203	4.06594	0
2020-05-05 03:45:00	4.06514	4.065288	4.06514	0
2020-05-05 03:50:00	4.06514	4.065209	4.06514	0
2020-05-05 03:55:00	4.06433	4.065048	4.06433	0
2020-05-05 04:00:00	4.06514	4.065131	4.06514	0
2020-05-05 04:05:00	4.06513	4.065213	4.06513	0
2020-05-05 04:10:00	4.06594	4.065213	4.06594	0
2020-05-05 04:15:00	4.06593	4.065294	4.06593	0
2020-05-05 04:20:00	4.06593	4.065375	4.06593	0
2020-05-05 04:25:00	4.06512	4.065374	4.06512	0
2020-05-05 04:30:00	4.06593	4.065373	4.06593	0
2020-05-05 04:35:00	4.06512	4.065371	4.06512	0
2020-05-05 04:40:00	4.0651	4.065367	4.0651	0
2020-05-05 04:45:00	4.06509	4.065443	4.06509	0
2020-05-05 04:50:00	4.06591	4.06552	4.06591	0
2020-05-05 04:55:00	4.06591	4.065598	4.06591	0
2020-05-05 05:00:00	4.0651	4.065514	4.0651	0
2020-05-05 05:05:00	4.06674	4.065595	4.06674	0
2020-05-05 05:10:00	4.0651	4.065512	4.0651	0
2020-05-05 05:15:00	4.06591	4.065591	4.06591	0
2020-05-05 05:20:00	4.06591	4.065589	4.06591	0
2020-05-05 05:25:00	4.06672	4.065749	4.06672	0
2020-05-05 05:30:00	4.0659	4.065829	4.0659	0
2020-05-05 05:35:00	4.06591	4.065911	4.06591	0
2020-05-05 05:40:00	4.0651	4.06583	4.0651	0
2020-05-05 05:45:00	4.06675	4.065914	4.06675	0
2020-05-05 05:50:00	4.06595	4.065999	4.06595	0
2020-05-05 05:55:00	4.06757	4.066082	4.06757	0
2020-05-05 06:00:00	4.06757	4.066329	4.06757	0
2020-05-05 06:05:00	4.06676	4.066414	4.06676	0
2020-05-05 06:10:00	4.06514	4.066337	4.06514	0
2020-05-05 06:15:00	4.06515	4.06618	4.06515	0
2020-05-05 06:20:00	4.06517	4.066107	4.06517	0
2020-05-05 06:25:00	4.06599	4.066115	4.06599	0
2020-05-05 06:30:00	4.06599	4.066204	4.06599	0
2020-05-05 06:35:00	4.0668	4.066209	4.0668	0
2020-05-05 06:40:00	4.066	4.066214	4.066	0
2020-05-05 06:45:00	4.066	4.066057	4.066	0
2020-05-05 06:50:00	4.066	4.0659	4.066	0
2020-05-05 06:55:00	4.06682	4.065906	4.06682	0
2020-05-05 07:00:00	4.06762	4.066154	4.06762	0
2020-05-05 07:05:00	4.06761	4.0664	4.06761	0
2020-05-05 07:10:00	4.06517	4.0664	4.06517	0
2020-05-05 07:15:00	4.06596	4.066397	4.06596	0
2020-05-05 07:20:00	4.06595	4.066393	4.06595	0
2020-05-05 07:25:00	4.06677	4.06639	4.06677	0
2020-05-05 07:30:00	4.06515	4.066305	4.06515	0
2020-05-05 07:35:00	4.06434	4.066139	4.06434	0
2020-05-05 07:40:00	4.07085	4.066624	4.07085	0
2020-05-05 07:45:00	4.06841	4.066783	4.06841	0
2020-05-05 07:50:00	4.0676	4.066781	4.0676	0
2020-05-05 07:55:00	4.06596	4.066616	4.06596	0
2020-05-05 08:00:00	4.06839	4.066938	4.06839	0
2020-05-05 08:05:00	4.06676	4.067018	4.06676	0
2020-05-05 08:10:00	4.06676	4.067099	4.06676	0
2020-05-05 08:15:00	4.06513	4.066935	4.06513	0
2020-05-05 08:20:00	4.06595	4.067015	4.06595	0
2020-05-05 08:25:00	4.07001	4.067582	4.07001	0
2020-05-05 08:30:00	4.06758	4.067255	4.06758	0
2020-05-05 08:35:00	4.06758	4.067172	4.06758	0
2020-05-05 08:40:00	4.06515	4.066927	4.06515	0
2020-05-05 08:45:00	4.06517	4.066848	4.06517	0
2020-05-05 08:50:00	4.06437	4.066446	4.06437	0
2020-05-05 08:55:00	4.06519	4.066289	4.06519	0
2020-05-05 09:00:00	4.06439	4.066052	4.06439	0
2020-05-05 09:05:00	4.06521	4.06606	4.06521	0
2020-05-05 09:10:00	4.0644	4.065905	4.0644	0
2020-05-05 09:15:00	4.06521	4.065425	4.06521	0
2020-05-05 09:20:00	4.06521	4.065188	4.06521	0
2020-05-05 09:25:00	4.0652	4.06495	4.0652	0
2020-05-05 09:30:00	4.06519	4.064954	4.06519	0
2020-05-05 09:35:00	4.06518	4.064955	4.06518	0
2020-05-05 09:40:00	4.06436	4.064954	4.06436	0
2020-05-05 09:45:00	4.06434	4.064869	4.06434	0
2020-05-05 09:50:00	4.06433	4.064863	4.06433	0
2020-05-05 09:55:00	4.06596	4.064938	4.06596	0
2020-05-05 10:00:00	4.06433	4.064931	4.06433	0
2020-05-05 10:05:00	4.06514	4.064924	4.06514	0
2020-05-05 10:10:00	4.06433	4.064836	4.06433	0
2020-05-05 10:15:00	4.06433	4.064749	4.06433	0
2020-05-05 10:20:00	4.06432	4.064662	4.06432	0
2020-05-05 10:25:00	4.06429	4.064573	4.06429	0
2020-05-05 10:30:00	4.06428	4.064565	4.06428	0
2020-05-05 10:35:00	4.06428	4.064559	4.06428	0
2020-05-05 10:40:00	4.06428	4.064554	4.06428	0
2020-05-05 10:45:00	4.06427	4.064385	4.06427	0
2020-05-05 10:50:00	4.06427	4.064379	4.06427	0
2020-05-05 10:55:00	4.06509	4.064374	4.06509	0
2020-05-05 11:00:00	4.06428	4.064369	4.06428	0
2020-05-05 11:05:00	4.06431	4.064367	4.06431	0
2020-05-05 11:10:00	4.06432	4.064367	4.06432	0
2020-05-05 11:15:00	4.06433	4.064371	4.06433	0
2020-05-05 11:20:00	4.06434	4.064377	4.06434	0
2020-05-05 11:25:00	4.06515	4.064464	4.06515	0
2020-05-05 11:30:00	4.06434	4.06447	4.06434	0
2020-05-05 11:35:00	4.06515	4.064558	4.06515	0
2020-05-05 11:40:00	4.06433	4.064564	4.06433	0
2020-05-05 11:45:00	4.06433	4.064488	4.06433	0
2020-05-05 11:50:00	4.06433	4.064493	4.06433	0
2020-05-05 11:55:00	4.06433	4.064495	4.06433	0
2020-05-05 12:00:00	4.06434	4.064497	4.06434	0
2020-05-05 12:05:00	4.06437	4.064501	4.06437	0
2020-05-05 12:10:00	4.06439	4.064506	4.06439	0
2020-05-05 12:15:00	4.0644	4.064431	4.0644	0
2020-05-05 12:20:00	4.06442	4.064439	4.06442	0
2020-05-05 12:25:00	4.0644	4.064364	4.0644	0
2020-05-05 12:30:00	4.06439	4.06437	4.06439	0
2020-05-05 12:35:00	4.06356	4.064293	4.06356	0
2020-05-05 12:40:00	4.06436	4.064296	4.06436	0
2020-05-05 12:45:00	4.06433	4.064296	4.06433	0
2020-05-05 12:50:00	4.06431	4.064293	4.06431	0
2020-05-05 12:55:00	4.06429	4.064285	4.06429	0
2020-05-05 13:00:00	4.06428	4.064274	4.06428	0
2020-05-05 13:05:00	4.06428	4.064262	4.06428	0
2020-05-05 13:10:00	4.06428	4.064248	4.06428	0
2020-05-05 13:15:00	4.06429	4.064237	4.06429	0
2020-05-05 13:20:00	4.06431	4.064229	4.06431	0
2020-05-05 13:25:00	4.06432	4.064305	4.06432	0
2020-05-05 13:30:00	4.06434	4.064303	4.06434	0
2020-05-05 13:35:00	4.06437	4.064307	4.06437	0
2020-05-05 13:40:00	4.06439	4.064315	4.06439	0
2020-05-05 13:45:00	4.06442	4.064328	4.06442	0
2020-05-05 13:50:00	4.06444	4.064344	4.06444	0
2020-05-05 13:55:00	4.06447	4.064363	4.06447	0
2020-05-05 14:00:00	4.06448	4.064383	4.06448	0
2020-05-05 14:05:00	4.06448	4.064402	4.06448	0
2020-05-05 14:10:00	4.06447	4.064418	4.06447	0
2020-05-05 14:15:00	4.06445	4.064431	4.06445	0
2020-05-05 14:20:00	4.06445	4.064442	4.06445	0
2020-05-05 14:25:00	4.06444	4.064449	4.06444	0
2020-05-05 14:30:00	4.06362	4.064372	4.06362	0
2020-05-05 14:35:00	4.06442	4.064372	4.06442	0
2020-05-05 14:40:00	4.06439	4.064367	4.06439	0
2020-05-05 14:45:00	4.06438	4.064358	4.06438	0
2020-05-05 14:50:00	4.06436	4.064346	4.06436	0
2020-05-05 14:55:00	4.06433	4.064331	4.06433	0
2020-05-05 15:00:00	4.06432	4.064316	4.06432	0
2020-05-05 15:05:00	4.06431	4.064302	4.06431	0
2020-05-05 15:10:00	4.06432	4.064289	4.06432	0
2020-05-05 15:15:00	4.06432	4.064277	4.06432	0
2020-05-05 15:20:00	4.06432	4.064347	4.06432	0
2020-05-05 15:25:00	4.06432	4.064337	4.06432	0
2020-05-05 15:30:00	4.06431	4.064329	4.06431	0
2020-05-05 15:35:00	4.06428	4.064319	4.06428	0
2020-05-05 15:40:00	4.06427	4.06431	4.06427	0
2020-05-05 15:45:00	4.06426	4.064303	4.06426	0
2020-05-05 15:50:00	4.06427	4.064298	4.06427	0
2020-05-05 15:55:00	4.06427	4.064294	4.06427	0
2020-05-05 16:00:00	4.06427	4.064289	4.06427	0
2020-05-05 16:05:00	4.06427	4.064284	4.06427	0
2020-05-05 16:10:00	4.06426	4.064278	4.06426	0
2020-05-05 16:15:00	4.06426	4.064272	4.06426	0
2020-05-05 16:20:00	4.06426	4.064267	4.06426	0
2020-05-05 16:25:00	4.06426	4.064265	4.06426	0
2020-05-05 16:30:00	4.06427	4.064265	4.06427	0
2020-05-05 16:35:00	4.06428	4.064267	4.06428	0
2020-05-05 16:40:00	4.0651	4.06435	4.0651	0
2020-05-05 16:45:00	4.06429	4.064352	4.06429	0
2020-05-05 16:50:00	4.06429	4.064354	4.06429	0
2020-05-05 16:55:00	4.06428	4.064355	4.06428	0
2020-05-05 17:00:00	4.06346	4.064275	4.06346	0
2020-05-05 17:05:00	4.06427	4.064276	4.06427	0
2020-05-05 17:10:00	4.06426	4.064276	4.06426	0
2020-05-05 17:15:00	4.06426	4.064276	4.06426	0
2020-05-05 17:20:00	4.06426	4.064275	4.06426	0
2020-05-05 17:25:00	4.06426	4.064273	4.06426	0
2020-05-05 17:30:00	4.06426	4.064189	4.06426	0
2020-05-05 17:35:00	4.06427	4.064187	4.06427	0
2020-05-05 17:40:00	4.06428	4.064186	4.06428	0
2020-05-05 17:45:00	4.06429	4.064187	4.06429	0
2020-05-05 17:50:00	4.06429	4.06427	4.06429	0
2020-05-05 17:55:00	4.06348	4.064191	4.06348	0
2020-05-05 18:00:00	4.06429	4.064194	4.06429	0
2020-05-05 18:05:00	4.06428	4.064196	4.06428	0
2020-05-05 18:10:00	4.06428	4.064198	4.06428	0
2020-05-05 18:15:00	4.06428	4.0642	4.06428	0
2020-05-05 18:20:00	4.06427	4.064201	4.06427	0
2020-05-05 18:25:00	4.06427	4.064201	4.06427	0
2020-05-05 18:30:00	4.06426	4.064199	4.06426	0
2020-05-05 18:35:00	4.06426	4.064196	4.06426	0
2020-05-05 18:40:00	4.06426	4.064193	4.06426	0
2020-05-05 18:45:00	4.06427	4.064272	4.06427	0
2020-05-05 18:50:00	4.06429	4.064272	4.06429	0
2020-05-05 18:55:00	4.06431	4.064275	4.06431	0
2020-05-05 19:00:00	4.06431	4.064278	4.06431	0
2020-05-05 19:05:00	4.06431	4.064281	4.06431	0
2020-05-05 19:10:00	4.0651	4.064364	4.0651	0
2020-05-05 19:15:00	4.06428	4.064365	4.06428	0
2020-05-05 19:20:00	4.06426	4.064365	4.06426	0
2020-05-05 19:25:00	4.06425	4.064364	4.06425	0
2020-05-05 19:30:00	4.06423	4.064361	4.06423	0
2020-05-05 19:35:00	4.06423	4.064357	4.06423	0
2020-05-05 19:40:00	4.06423	4.064351	4.06423	0
2020-05-05 19:45:00	4.06422	4.064342	4.06422	0
2020-05-05 19:50:00	4.06422	4.064333	4.06422	0
2020-05-05 19:55:00	4.06423	4.064325	4.06423	0
2020-05-05 20:00:00	4.06425	4.06424	4.06425	0
2020-05-05 20:05:00	4.06426	4.064238	4.06426	0
2020-05-05 20:10:00	4.06428	4.06424	4.06428	0
2020-05-05 20:15:00	4.06593	4.064408	4.06593	0
2020-05-05 20:20:00	4.06433	4.064418	4.06433	0
2020-05-05 20:25:00	4.06434	4.064429	4.06434	0
2020-05-05 20:30:00	4.06436	4.064442	4.06436	0
2020-05-05 20:35:00	4.06437	4.064457	4.06437	0
2020-05-05 20:40:00	4.06438	4.064473	4.06438	0
2020-05-05 20:45:00	4.06439	4.064489	4.06439	0
2020-05-05 20:50:00	4.06439	4.064503	4.06439	0
2020-05-05 20:55:00	4.06439	4.064516	4.06439	0
2020-05-05 21:00:00	4.06438	4.064526	4.06438	0
2020-05-05 21:05:00	4.06437	4.06437	4.06437	0
2020-05-05 21:10:00	4.06434	4.064371	4.06434	0
2020-05-05 21:15:00	4.06433	4.06437	4.06433	0
2020-05-05 21:20:00	4.06433	4.064367	4.06433	0
2020-05-05 21:25:00	4.06514	4.064444	4.06514	0
2020-05-05 21:30:00	4.06433	4.064439	4.06433	0
2020-05-05 21:35:00	4.06432	4.064432	4.06432	0
2020-05-05 21:40:00	4.06432	4.064425	4.06432	0
2020-05-05 21:45:00	4.06431	4.064417	4.06431	0
2020-05-05 21:50:00	4.06429	4.064408	4.06429	0
2020-05-05 21:55:00	4.06427	4.064398	4.06427	0
2020-05-05 22:00:00	4.06426	4.06439	4.06426	0
2020-05-05 22:05:00	4.06426	4.064383	4.06426	0
2020-05-05 22:10:00	4.06426	4.064376	4.06426	0
2020-05-05 22:15:00	4.06426	4.064288	4.06426	0
2020-05-05 22:20:00	4.06427	4.064282	4.06427	0
2020-05-05 22:25:00	4.06428	4.064278	4.06428	0
2020-05-05 22:30:00	4.06429	4.064275	4.06429	0
2020-05-05 22:35:00	4.06429	4.064273	4.06429	0
2020-05-05 22:40:00	4.06431	4.064275	4.06431	0
2020-05-05 22:45:00	4.06432	4.06428	4.06432	0
2020-05-05 22:50:00	4.06434	4.064288	4.06434	0
2020-05-05 22:55:00	4.06436	4.064298	4.06436	0
2020-05-05 23:00:00	4.06437	4.064309	4.06437	0
2020-05-05 23:05:00	4.06356	4.064239	4.06356	0
2020-05-05 23:10:00	4.06437	4.064249	4.06437	0
2020-05-05 23:15:00	4.06436	4.064257	4.06436	0
2020-05-05 23:20:00	4.06436	4.064264	4.06436	0
2020-05-05 23:25:00	4.06437	4.064272	4.06437	0
2020-05-05 23:30:00	4.06437	4.064278	4.06437	0
2020-05-05 23:35:00	4.06437	4.064283	4.06437	0
2020-05-05 23:40:00	4.06437	4.064286	4.06437	0
2020-05-05 23:45:00	4.06438	4.064288	4.06438	0
2020-05-05 23:50:00	4.0652	4.064371	4.0652	0
2020-05-05 23:55:00	4.06439	4.064454	4.06439	0
2020-05-06 00:00:00	4.0644	4.064457	4.0644	0
2020-05-06 00:05:00	4.0644	4.064461	4.0644	0
2020-05-06 00:10:00	4.06439	4.064464	4.06439	0
2020-05-06 00:15:00	4.06356	4.064383	4.06356	0
2020-05-06 00:20:00	4.06434	4.06438	4.06434	0
2020-05-06 00:25:00	4.06432	4.064375	4.06432	0
2020-05-06 00:30:00	4.06429	4.064367	4.06429	0
2020-05-06 00:35:00	4.06426	4.064355	4.06426	0
2020-05-06 00:40:00	4.06423	4.064258	4.06423	0
2020-05-06 00:45:00	4.06423	4.064242	4.06423	0
2020-05-06 00:50:00	4.06423	4.064225	4.06423	0
2020-05-06 00:55:00	4.06425	4.06421	4.06425	0
2020-05-06 01:00:00	4.06425	4.064196	4.06425	0
2020-05-06 01:05:00	4.06426	4.064266	4.06426	0
2020-05-06 01:10:00	4.06426	4.064258	4.06426	0
2020-05-06 01:15:00	4.06427	4.064253	4.06427	0
2020-05-06 01:20:00	4.06427	4.064251	4.06427	0
2020-05-06 01:25:00	4.06346	4.064171	4.06346	0
2020-05-06 01:30:00	4.06427	4.064175	4.06427	0
2020-05-06 01:35:00	4.06428	4.06418	4.06428	0
2020-05-06 01:40:00	4.06428	4.064185	4.06428	0
2020-05-06 01:45:00	4.06429	4.064189	4.06429	0
2020-05-06 01:50:00	4.06348	4.064112	4.06348	0
2020-05-06 01:55:00	4.06269	4.063955	4.06269	0
2020-05-06 02:00:00	4.06432	4.063961	4.06432	0
2020-05-06 02:05:00	4.06432	4.063966	4.06432	0
2020-05-06 02:10:00	4.06432	4.063971	4.06432	0
2020-05-06 02:15:00	4.06433	4.064058	4.06433	0
2020-05-06 02:20:00	4.06352	4.063983	4.06352	0
2020-05-06 02:25:00	4.06352	4.063907	4.06352	0
2020-05-06 02:30:00	4.06434	4.063913	4.06434	0
2020-05-06 02:35:00	4.06434	4.063918	4.06434	0
2020-05-06 02:40:00	4.06271	4.063841	4.06271	0
2020-05-06 02:45:00	4.06433	4.064005	4.06433	0
2020-05-06 02:50:00	4.06433	4.064006	4.06433	0
2020-05-06 02:55:00	4.06351	4.063925	4.06351	0
2020-05-06 03:00:00	4.0635	4.063843	4.0635	0
2020-05-06 03:05:00	4.06266	4.063676	4.06266	0
2020-05-06 03:10:00	4.06264	4.063588	4.06264	0
2020-05-06 03:15:00	4.06344	4.06358	4.06344	0
2020-05-06 03:20:00	4.06423	4.063569	4.06423	0
2020-05-06 03:25:00	4.06422	4.063557	4.06422	0
2020-05-06 03:30:00	4.06341	4.063627	4.06341	0
2020-05-06 03:35:00	4.06344	4.063538	4.06344	0
2020-05-06 03:40:00	4.06265	4.06337	4.06265	0
2020-05-06 03:45:00	4.06432	4.063451	4.06432	0
2020-05-06 03:50:00	4.06191	4.063292	4.06191	0
2020-05-06 03:55:00	4.06276	4.063302	4.06276	0
2020-05-06 04:00:00	4.06358	4.063396	4.06358	0
2020-05-06 04:05:00	4.06277	4.063329	4.06277	0
2020-05-06 04:10:00	4.06277	4.063183	4.06277	0
2020-05-06 04:15:00	4.06275	4.063036	4.06275	0
2020-05-06 04:20:00	4.06437	4.063132	4.06437	0
2020-05-06 04:25:00	4.06353	4.063141	4.06353	0
2020-05-06 04:30:00	4.06352	4.063228	4.06352	0
2020-05-06 04:35:00	4.06269	4.063065	4.06269	0
2020-05-06 04:40:00	4.06185	4.063059	4.06185	0
2020-05-06 04:45:00	4.06346	4.063129	4.06346	0
2020-05-06 04:50:00	4.06264	4.063035	4.06264	0
2020-05-06 04:55:00	4.06262	4.06302	4.06262	0
2020-05-06 05:00:00	4.06261	4.063004	4.06261	0
2020-05-06 05:05:00	4.06341	4.06307	4.06341	0
2020-05-06 05:10:00	4.06178	4.062811	4.06178	0
2020-05-06 05:15:00	4.0626	4.062718	4.0626	0
2020-05-06 05:20:00	4.0618	4.062546	4.0618	0
2020-05-06 05:25:00	4.0618	4.062457	4.0618	0
2020-05-06 05:30:00	4.06262	4.062534	4.06262	0
2020-05-06 05:35:00	4.06183	4.062371	4.06183	0
2020-05-06 05:40:00	4.06266	4.062373	4.06266	0
2020-05-06 05:45:00	4.06186	4.062297	4.06186	0
2020-05-06 05:50:00	4.06512	4.062548	4.06512	0
2020-05-06 05:55:00	4.08871	4.065078	4.08871	0
2020-05-06 06:00:00	4.09033	4.067933	4.09033	0
2020-05-06 06:05:00	4.09196	4.070869	4.09196	0
2020-05-06 06:10:00	4.09033	4.073722	4.09033	0
2020-05-06 06:15:00	4.08545	4.076087	4.08545	0
2020-05-06 06:20:00	4.08382	4.078207	4.08382	0
2020-05-06 06:25:00	4.07079	4.079103	4.07079	0
2020-05-06 06:30:00	4.05776	4.078613	4.05776	0
2020-05-06 06:35:00	4.05368	4.077795	4.05368	0
2020-05-06 06:40:00	4.05204	4.076487	4.05204	0
2020-05-06 06:45:00	4.05366	4.072982	4.05366	0
2020-05-06 06:50:00	4.07726	4.071675	4.07726	0
2020-05-06 06:55:00	4.08703	4.071182	4.08703	0
2020-05-06 07:00:00	4.08866	4.071015	4.08866	0
2020-05-06 07:05:00	4.08704	4.071174	4.08704	0
2020-05-06 07:10:00	4.08623	4.071415	4.08623	0
2020-05-06 07:15:00	4.08379	4.072715	4.08379	0
2020-05-06 07:20:00	4.08298	4.075237	4.08298	0
2020-05-06 07:25:00	4.07972	4.077841	4.07972	0
2020-05-06 07:30:00	4.0781	4.080447	4.0781	0
2020-05-06 07:35:00	4.07811	4.082892	4.07811	0
2020-05-06 07:40:00	4.07732	4.082898	4.07732	0
2020-05-06 07:45:00	4.07734	4.081929	4.07734	0
2020-05-06 07:50:00	4.07085	4.080148	4.07085	0
2020-05-06 07:55:00	4.05378	4.076822	4.05378	0
2020-05-06 08:00:00	4.04565	4.072764	4.04565	0
2020-05-06 08:05:00	4.04565	4.06895	4.04565	0
2020-05-06 08:10:00	4.04566	4.065218	4.04566	0
2020-05-06 08:15:00	4.05542	4.062788	4.05542	0
2020-05-06 08:20:00	4.0733	4.062308	4.0733	0
2020-05-06 08:25:00	4.07819	4.062316	4.07819	0
2020-05-06 08:30:00	4.07656	4.06224	4.07656	0
2020-05-06 08:35:00	4.07818	4.062324	4.07818	0
2020-05-06 08:40:00	4.07328	4.062567	4.07328	0
2020-05-06 08:45:00	4.07001	4.06419	4.07001	0
2020-05-06 08:50:00	4.07	4.066625	4.07	0
2020-05-06 08:55:00	4.07244	4.069304	4.07244	0
2020-05-06 09:00:00	4.07406	4.072144	4.07406	0
2020-05-06 09:05:00	4.07489	4.074091	4.07489	0
2020-05-06 09:10:00	4.07409	4.07417	4.07409	0
2020-05-06 09:15:00	4.0733	4.073681	4.0733	0
2020-05-06 09:20:00	4.0717	4.073195	4.0717	0
2020-05-06 09:25:00	4.07659	4.073036	4.07659	0
2020-05-06 09:30:00	4.07741	4.073449	4.07741	0
2020-05-06 09:35:00	4.07987	4.074435	4.07987	0
2020-05-06 09:40:00	4.07419	4.074854	4.07419	0
2020-05-06 09:45:00	4.07176	4.074786	4.07176	0
2020-05-06 09:50:00	4.07096	4.074476	4.07096	0
2020-05-06 09:55:00	4.07096	4.074083	4.07096	0
2020-05-06 10:00:00	4.07097	4.073771	4.07097	0
2020-05-06 10:05:00	4.07097	4.073538	4.07097	0
2020-05-06 10:10:00	4.07098	4.073466	4.07098	0
2020-05-06 10:15:00	4.06936	4.072743	4.06936	0
2020-05-06 10:20:00	4.06774	4.071776	4.06774	0
2020-05-06 10:25:00	4.06939	4.070728	4.06939	0
2020-05-06 10:30:00	4.0686	4.070169	4.0686	0
2020-05-06 10:35:00	4.06863	4.069856	4.06863	0
2020-05-06 10:40:00	4.07027	4.069787	4.07027	0
2020-05-06 10:45:00	4.06866	4.069557	4.06866	0
2020-05-06 10:50:00	4.06784	4.069244	4.06784	0
2020-05-06 10:55:00	4.06784	4.068931	4.06784	0
2020-05-06 11:00:00	4.06865	4.068698	4.06865	0
2020-05-06 11:05:00	4.06702	4.068464	4.06702	0
2020-05-06 11:10:00	4.05807	4.067497	4.05807	0
2020-05-06 11:15:00	4.05157	4.065715	4.05157	0
2020-05-06 11:20:00	4.04912	4.063767	4.04912	0
2020-05-06 11:25:00	4.0483	4.061734	4.0483	0
2020-05-06 11:30:00	4.04748	4.059455	4.04748	0
2020-05-06 11:35:00	4.04829	4.057418	4.04829	0
2020-05-06 11:40:00	4.05071	4.055705	4.05071	0
2020-05-06 11:45:00	4.0515	4.054071	4.0515	0
2020-05-06 11:50:00	4.05148	4.052354	4.05148	0
2020-05-06 11:55:00	4.05147	4.050799	4.05147	0
2020-05-06 12:00:00	4.05391	4.050383	4.05391	0
2020-05-06 12:05:00	4.05391	4.050617	4.05391	0
2020-05-06 12:10:00	4.0539	4.051095	4.0539	0
2020-05-06 12:15:00	4.05471	4.051736	4.05471	0
2020-05-06 12:20:00	4.05471	4.052459	4.05471	0
2020-05-06 12:25:00	4.05471	4.053101	4.05471	0
2020-05-06 12:30:00	4.05471	4.053501	4.05471	0
2020-05-06 12:35:00	4.05471	4.053822	4.05471	0
2020-05-06 12:40:00	4.05472	4.054146	4.05472	0
2020-05-06 12:45:00	4.05473	4.054472	4.05473	0
2020-05-06 12:50:00	4.05557	4.054638	4.05557	0
2020-05-06 12:55:00	4.05558	4.054805	4.05558	0
2020-05-06 13:00:00	4.05721	4.055136	4.05721	0
2020-05-06 13:05:00	4.0572	4.055385	4.0572	0
2020-05-06 13:10:00	4.05719	4.055633	4.05719	0
2020-05-06 13:15:00	4.06773	4.056935	4.06773	0
2020-05-06 13:20:00	4.07422	4.058886	4.07422	0
2020-05-06 13:25:00	4.08966	4.062381	4.08966	0
2020-05-06 13:30:00	4.07338	4.064247	4.07338	0
2020-05-06 13:35:00	4.06116	4.06489	4.06116	0
2020-05-06 13:40:00	4.0579	4.065123	4.0579	0
2020-05-06 13:45:00	4.05462	4.065027	4.05462	0
2020-05-06 13:50:00	4.06761	4.066067	4.06761	0
2020-05-06 13:55:00	4.06353	4.0667	4.06353	0
2020-05-06 14:00:00	4.05784	4.066765	4.05784	0
2020-05-06 14:05:00	4.05786	4.065778	4.05786	0
2020-05-06 14:10:00	4.05707	4.064063	4.05707	0
2020-05-06 14:15:00	4.05463	4.06056	4.05463	0
2020-05-06 14:20:00	4.0571	4.058932	4.0571	0
2020-05-06 14:25:00	4.05711	4.058527	4.05711	0
2020-05-06 14:30:00	4.05795	4.058532	4.05795	0
2020-05-06 14:35:00	4.05716	4.058786	4.05716	0
2020-05-06 14:40:00	4.05797	4.057822	4.05797	0
2020-05-06 14:45:00	4.05796	4.057265	4.05796	0
2020-05-06 14:50:00	4.05794	4.057275	4.05794	0
2020-05-06 14:55:00	4.05792	4.057281	4.05792	0
2020-05-06 15:00:00	4.05791	4.057365	4.05791	0
2020-05-06 15:05:00	4.0579	4.057692	4.0579	0
2020-05-06 15:10:00	4.05789	4.057771	4.05789	0
2020-05-06 15:15:00	4.05787	4.057847	4.05787	0
2020-05-06 15:20:00	4.05787	4.057839	4.05787	0
2020-05-06 15:25:00	4.05867	4.05799	4.05867	0
2020-05-06 15:30:00	4.05784	4.057977	4.05784	0
2020-05-06 15:35:00	4.05783	4.057964	4.05783	0
2020-05-06 15:40:00	4.05783	4.057953	4.05783	0
2020-05-06 15:45:00	4.05783	4.057944	4.05783	0
2020-05-06 15:50:00	4.05784	4.057937	4.05784	0
2020-05-06 15:55:00	4.05786	4.057933	4.05786	0
2020-05-06 16:00:00	4.05789	4.057933	4.05789	0
2020-05-06 16:05:00	4.05791	4.057937	4.05791	0
2020-05-06 16:10:00	4.05875	4.058025	4.05875	0
2020-05-06 16:15:00	4.05877	4.058035	4.05877	0
2020-05-06 16:20:00	4.05877	4.058128	4.05877	0
2020-05-06 16:25:00	4.05795	4.05814	4.05795	0
2020-05-06 16:30:00	4.05794	4.058151	4.05794	0
2020-05-06 16:35:00	4.05873	4.058241	4.05873	0
2020-05-06 16:40:00	4.05871	4.058328	4.05871	0
2020-05-06 16:45:00	4.05868	4.05841	4.05868	0
2020-05-06 16:50:00	4.05867	4.058488	4.05867	0
2020-05-06 16:55:00	4.05947	4.058644	4.05947	0
2020-05-06 17:00:00	4.05864	4.058633	4.05864	0
2020-05-06 17:05:00	4.05861	4.058617	4.05861	0
2020-05-06 17:10:00	4.0586	4.0586	4.0586	0
2020-05-06 17:15:00	4.05778	4.058583	4.05778	0
2020-05-06 17:20:00	4.05938	4.058727	4.05938	0
2020-05-06 17:25:00	4.05936	4.05879	4.05936	0
2020-05-06 17:30:00	4.06016	4.058935	4.06016	0
2020-05-06 17:35:00	4.05935	4.059002	4.05935	0
2020-05-06 17:40:00	4.05936	4.059071	4.05936	0
2020-05-06 17:45:00	4.05937	4.059061	4.05937	0
2020-05-06 17:50:00	4.06019	4.059216	4.06019	0
2020-05-06 17:55:00	4.05938	4.059293	4.05938	0
2020-05-06 18:00:00	4.06102	4.059535	4.06102	0
2020-05-06 18:05:00	4.06019	4.059776	4.06019	0
2020-05-06 18:10:00	4.06019	4.059857	4.06019	0
2020-05-06 18:15:00	4.06021	4.059942	4.06021	0
2020-05-06 18:20:00	4.06103	4.060029	4.06103	0
2020-05-06 18:25:00	4.06103	4.060197	4.06103	0
2020-05-06 18:30:00	4.06103	4.060364	4.06103	0
2020-05-06 18:35:00	4.06022	4.060449	4.06022	0
2020-05-06 18:40:00	4.06022	4.060452	4.06022	0
2020-05-06 18:45:00	4.05941	4.060455	4.05941	0
2020-05-06 18:50:00	4.06023	4.060376	4.06023	0
2020-05-06 18:55:00	4.06023	4.06038	4.06023	0
2020-05-06 19:00:00	4.06024	4.060385	4.06024	0
2020-05-06 19:05:00	4.06107	4.060471	4.06107	0
2020-05-06 19:10:00	4.06109	4.060477	4.06109	0
2020-05-06 19:15:00	4.0611	4.060484	4.0611	0
2020-05-06 19:20:00	4.06112	4.060493	4.06112	0
2020-05-06 19:25:00	4.06112	4.060583	4.06112	0
2020-05-06 19:30:00	4.06113	4.060674	4.06113	0
2020-05-06 19:35:00	4.06113	4.060846	4.06113	0
2020-05-06 19:40:00	4.06112	4.060935	4.06112	0
2020-05-06 19:45:00	4.0619	4.061102	4.0619	0
2020-05-06 19:50:00	4.06107	4.061185	4.06107	0
2020-05-06 19:55:00	4.06104	4.061182	4.06104	0
2020-05-06 20:00:00	4.06103	4.061176	4.06103	0
2020-05-06 20:05:00	4.06183	4.061249	4.06183	0
2020-05-06 20:10:00	4.06181	4.061318	4.06181	0
2020-05-06 20:15:00	4.06181	4.061387	4.06181	0
2020-05-06 20:20:00	4.06262	4.061536	4.06262	0
2020-05-06 20:25:00	4.06099	4.061522	4.06099	0
2020-05-06 20:30:00	4.06098	4.061508	4.06098	0
2020-05-06 20:35:00	4.06097	4.061415	4.06097	0
2020-05-06 20:40:00	4.06177	4.061485	4.06177	0
2020-05-06 20:45:00	4.06094	4.061475	4.06094	0
2020-05-06 20:50:00	4.06175	4.061547	4.06175	0
2020-05-06 20:55:00	4.06175	4.061539	4.06175	0
2020-05-06 21:00:00	4.06258	4.061616	4.06258	0
2020-05-06 21:05:00	4.06178	4.061613	4.06178	0
2020-05-06 21:10:00	4.06261	4.061612	4.06261	0
2020-05-06 21:15:00	4.06183	4.061696	4.06183	0
2020-05-06 21:20:00	4.06185	4.061783	4.06185	0
2020-05-06 21:25:00	4.06186	4.061872	4.06186	0
2020-05-06 21:30:00	4.06351	4.062046	4.06351	0
2020-05-06 21:35:00	4.06271	4.062223	4.06271	0
2020-05-06 21:40:00	4.06271	4.062319	4.06271	0
2020-05-06 21:45:00	4.06271	4.062415	4.06271	0
2020-05-06 21:50:00	4.06352	4.062509	4.06352	0
2020-05-06 21:55:00	4.06351	4.062682	4.06351	0
2020-05-06 22:00:00	4.06352	4.062773	4.06352	0
2020-05-06 22:05:00	4.06353	4.062943	4.06353	0
2020-05-06 22:10:00	4.06355	4.063113	4.06355	0
2020-05-06 22:15:00	4.06194	4.063121	4.06194	0
2020-05-06 22:20:00	4.06277	4.063047	4.06277	0
2020-05-06 22:25:00	4.0644	4.063216	4.0644	0
2020-05-06 22:30:00	4.0644	4.063385	4.0644	0
2020-05-06 22:35:00	4.06277	4.063391	4.06277	0
2020-05-06 22:40:00	4.06277	4.063316	4.06277	0
2020-05-06 22:45:00	4.06276	4.063241	4.06276	0
2020-05-06 22:50:00	4.06275	4.063164	4.06275	0
2020-05-06 22:55:00	4.06437	4.063248	4.06437	0
2020-05-06 23:00:00	4.06193	4.063086	4.06193	0
2020-05-06 23:05:00	4.06355	4.063247	4.06355	0
2020-05-06 23:10:00	4.06355	4.063325	4.06355	0
2020-05-06 23:15:00	4.06434	4.063319	4.06434	0
2020-05-06 23:20:00	4.06352	4.063231	4.06352	0
2020-05-06 23:25:00	4.06189	4.063143	4.06189	0
2020-05-06 23:30:00	4.06433	4.063299	4.06433	0
2020-05-06 23:35:00	4.06432	4.063455	4.06432	0
2020-05-06 23:40:00	4.06433	4.063613	4.06433	0
2020-05-06 23:45:00	4.06352	4.063528	4.06352	0
2020-05-06 23:50:00	4.06434	4.063769	4.06434	0
2020-05-06 23:55:00	4.06434	4.063848	4.06434	0
2020-05-07 00:00:00	4.06433	4.063926	4.06433	0
2020-05-07 00:05:00	4.06432	4.063924	4.06432	0
2020-05-07 00:10:00	4.06431	4.064003	4.06431	0
2020-05-07 00:15:00	4.06429	4.064243	4.06429	0
2020-05-07 00:20:00	4.06429	4.064239	4.06429	0
2020-05-07 00:25:00	4.06431	4.064238	4.06431	0
2020-05-07 00:30:00	4.06432	4.064237	4.06432	0
2020-05-07 00:35:00	4.06351	4.064236	4.06351	0
2020-05-07 00:40:00	4.06432	4.064234	4.06432	0
2020-05-07 00:45:00	4.06431	4.064231	4.06431	0
2020-05-07 00:50:00	4.06429	4.064227	4.06429	0
2020-05-07 00:55:00	4.06428	4.064223	4.06428	0
2020-05-07 01:00:00	4.06427	4.064219	4.06427	0
2020-05-07 01:05:00	4.06426	4.064216	4.06426	0
2020-05-07 01:10:00	4.06426	4.064213	4.06426	0
2020-05-07 01:15:00	4.06425	4.064207	4.06425	0
2020-05-07 01:20:00	4.06425	4.0642	4.06425	0
2020-05-07 01:25:00	4.06423	4.064272	4.06423	0
2020-05-07 01:30:00	4.06341	4.064181	4.06341	0
2020-05-07 01:35:00	4.06421	4.064171	4.06421	0
2020-05-07 01:40:00	4.0642	4.064162	4.0642	0
2020-05-07 01:45:00	4.06418	4.064152	4.06418	0
2020-05-07 01:50:00	4.06418	4.064143	4.06418	0
2020-05-07 01:55:00	4.06418	4.064135	4.06418	0
2020-05-07 02:00:00	4.06421	4.06413	4.06421	0
2020-05-07 02:05:00	4.06423	4.064128	4.06423	0
2020-05-07 02:10:00	4.06426	4.064129	4.06426	0
2020-05-07 02:15:00	4.06428	4.064134	4.06428	0
2020-05-07 02:20:00	4.06429	4.064222	4.06429	0
2020-05-07 02:25:00	4.06432	4.064233	4.06432	0
2020-05-07 02:30:00	4.06433	4.064246	4.06433	0
2020-05-07 02:35:00	4.06433	4.064261	4.06433	0
2020-05-07 02:40:00	4.06433	4.064276	4.06433	0
2020-05-07 02:45:00	4.06432	4.06429	4.06432	0
2020-05-07 02:50:00	4.0635	4.064219	4.0635	0
2020-05-07 02:55:00	4.06431	4.064227	4.06431	0
2020-05-07 03:00:00	4.06348	4.064149	4.06348	0
2020-05-07 03:05:00	4.06431	4.064152	4.06431	0
2020-05-07 03:10:00	4.06431	4.064154	4.06431	0
2020-05-07 03:15:00	4.06431	4.064153	4.06431	0
2020-05-07 03:20:00	4.06431	4.064151	4.06431	0
2020-05-07 03:25:00	4.06431	4.064149	4.06431	0
2020-05-07 03:30:00	4.06431	4.064147	4.06431	0
2020-05-07 03:35:00	4.06432	4.064147	4.06432	0
2020-05-07 03:40:00	4.06432	4.064229	4.06432	0
2020-05-07 03:45:00	4.06432	4.06423	4.06432	0
2020-05-07 03:50:00	4.06432	4.064314	4.06432	0
2020-05-07 03:55:00	4.06431	4.064314	4.06431	0
2020-05-07 04:00:00	4.06428	4.064311	4.06428	0
2020-05-07 04:05:00	4.06427	4.064307	4.06427	0
2020-05-07 04:10:00	4.06427	4.064303	4.06427	0
2020-05-07 04:15:00	4.06428	4.0643	4.06428	0
2020-05-07 04:20:00	4.06428	4.064297	4.06428	0
2020-05-07 04:25:00	4.06428	4.064293	4.06428	0
2020-05-07 04:30:00	4.06428	4.064289	4.06428	0
2020-05-07 04:35:00	4.06427	4.064284	4.06427	0
2020-05-07 04:40:00	4.06426	4.064278	4.06426	0
2020-05-07 04:45:00	4.06425	4.064272	4.06425	0
2020-05-07 04:50:00	4.06423	4.064267	4.06423	0
2020-05-07 04:55:00	4.06423	4.064263	4.06423	0
2020-05-07 05:00:00	4.06426	4.064262	4.06426	0
2020-05-07 05:05:00	4.06427	4.064261	4.06427	0
2020-05-07 05:10:00	4.06428	4.064261	4.06428	0
2020-05-07 05:15:00	4.06428	4.064261	4.06428	0
2020-05-07 05:20:00	4.06428	4.064261	4.06428	0
2020-05-07 05:25:00	4.06347	4.064181	4.06347	0
2020-05-07 05:30:00	4.06429	4.064184	4.06429	0
2020-05-07 05:35:00	4.06429	4.064188	4.06429	0
2020-05-07 05:40:00	4.06429	4.064194	4.06429	0
2020-05-07 05:45:00	4.06429	4.0642	4.06429	0
2020-05-07 05:50:00	4.06428	4.064202	4.06428	0
2020-05-07 05:55:00	4.06428	4.064203	4.06428	0
2020-05-07 06:00:00	4.09844	4.067619	4.09844	0
2020-05-07 06:05:00	4.09925	4.071116	4.09925	0
2020-05-07 06:10:00	4.07485	4.072173	4.07485	0
2020-05-07 06:15:00	4.06509	4.072335	4.06509	0
2020-05-07 06:20:00	4.06022	4.071928	4.06022	0
2020-05-07 06:25:00	4.05779	4.071278	4.05779	0
2020-05-07 06:30:00	4.0578	4.070629	4.0578	0
2020-05-07 06:35:00	4.05945	4.070145	4.05945	0
2020-05-07 06:40:00	4.05864	4.069581	4.05864	0
2020-05-07 06:45:00	4.06109	4.069262	4.06109	0
2020-05-07 06:50:00	4.06029	4.065447	4.06029	0
2020-05-07 06:55:00	4.06112	4.061634	4.06112	0
2020-05-07 07:00:00	4.06032	4.060181	4.06032	0
2020-05-07 07:05:00	4.06032	4.059704	4.06032	0
2020-05-07 07:10:00	4.06114	4.059796	4.06114	0
2020-05-07 07:15:00	4.06114	4.060131	4.06114	0
2020-05-07 07:20:00	4.06113	4.060464	4.06113	0
2020-05-07 07:25:00	4.06191	4.06071	4.06191	0
2020-05-07 07:30:00	4.06108	4.060954	4.06108	0
2020-05-07 07:35:00	4.06188	4.061033	4.06188	0
2020-05-07 07:40:00	4.06104	4.061108	4.06104	0
2020-05-07 07:45:00	4.06184	4.06118	4.06184	0
2020-05-07 07:50:00	4.06102	4.06125	4.06102	0
2020-05-07 07:55:00	4.061	4.061318	4.061	0
2020-05-07 08:00:00	4.061	4.061304	4.061	0
2020-05-07 08:05:00	4.06183	4.061373	4.06183	0
2020-05-07 08:10:00	4.06103	4.061363	4.06103	0
2020-05-07 08:15:00	4.06188	4.06136	4.06188	0
2020-05-07 08:20:00	4.0619	4.061442	4.0619	0
2020-05-07 08:25:00	4.06193	4.061447	4.06193	0
2020-05-07 08:30:00	4.06113	4.061456	4.06113	0
2020-05-07 08:35:00	4.06277	4.061549	4.06277	0
2020-05-07 08:40:00	4.06114	4.061561	4.06114	0
2020-05-07 08:45:00	4.06114	4.061575	4.06114	0
2020-05-07 08:50:00	4.06682	4.062157	4.06682	0
2020-05-07 08:55:00	4.08226	4.0642	4.08226	0
2020-05-07 09:00:00	4.08468	4.066565	4.08468	0
2020-05-07 09:05:00	4.08467	4.068844	4.08467	0
2020-05-07 09:10:00	4.08792	4.071446	4.08792	0
2020-05-07 09:15:00	4.08954	4.074207	4.08954	0
2020-05-07 09:20:00	4.08711	4.076805	4.08711	0
2020-05-07 09:25:00	4.08387	4.078915	4.08387	0
2020-05-07 09:30:00	4.07086	4.079887	4.07086	0
2020-05-07 09:35:00	4.05786	4.079559	4.05786	0
2020-05-07 09:40:00	4.053	4.078177	4.053	0
2020-05-07 09:45:00	4.053	4.075251	4.053	0
2020-05-07 09:50:00	4.05789	4.072572	4.05789	0
2020-05-07 09:55:00	4.05543	4.069648	4.05543	0
2020-05-07 10:00:00	4.05462	4.066318	4.05462	0
2020-05-07 10:05:00	4.05461	4.062825	4.05461	0
2020-05-07 10:10:00	4.0538	4.059494	4.0538	0
2020-05-07 10:15:00	4.05299	4.056406	4.05299	0
2020-05-07 10:20:00	4.05462	4.054782	4.05462	0
2020-05-07 10:25:00	4.05463	4.054459	4.05463	0
2020-05-07 10:30:00	4.05544	4.054703	4.05544	0
2020-05-07 10:35:00	4.05544	4.054947	4.05544	0
2020-05-07 10:40:00	4.05463	4.054621	4.05463	0
2020-05-07 10:45:00	4.05465	4.054543	4.05465	0
2020-05-07 10:50:00	4.05547	4.054628	4.05547	0
2020-05-07 10:55:00	4.05548	4.054715	4.05548	0
2020-05-07 11:00:00	4.05549	4.054884	4.05549	0
2020-05-07 11:05:00	4.05794	4.055379	4.05794	0
2020-05-07 11:10:00	4.05795	4.055712	4.05795	0
2020-05-07 11:15:00	4.05633	4.055882	4.05633	0
2020-05-07 11:20:00	4.05634	4.055972	4.05634	0
2020-05-07 11:25:00	4.05635	4.056063	4.05635	0
2020-05-07 11:30:00	4.05553	4.056153	4.05553	0
2020-05-07 11:35:00	4.05552	4.05624	4.05552	0
2020-05-07 11:40:00	4.05551	4.056244	4.05551	0
2020-05-07 11:45:00	4.0563	4.056326	4.0563	0
2020-05-07 11:50:00	4.05548	4.056325	4.05548	0
2020-05-07 11:55:00	4.05629	4.05616	4.05629	0
2020-05-07 12:00:00	4.05548	4.055913	4.05548	0
2020-05-07 12:05:00	4.05629	4.055909	4.05629	0
2020-05-07 12:10:00	4.05547	4.055822	4.05547	0
2020-05-07 12:15:00	4.05546	4.055733	4.05546	0
2020-05-07 12:20:00	4.05625	4.055805	4.05625	0
2020-05-07 12:25:00	4.05625	4.055878	4.05625	0
2020-05-07 12:30:00	4.05543	4.05587	4.05543	0
2020-05-07 12:35:00	4.05625	4.055865	4.05625	0
2020-05-07 12:40:00	4.07333	4.05765	4.07333	0
2020-05-07 12:45:00	4.08715	4.060736	4.08715	0
2020-05-07 12:50:00	4.08878	4.064066	4.08878	0
2020-05-07 12:55:00	4.08311	4.066748	4.08311	0
2020-05-07 13:00:00	4.08069	4.06927	4.08069	0
2020-05-07 13:05:00	4.07826	4.07155	4.07826	0
2020-05-07 13:10:00	4.07583	4.073508	4.07583	0
2020-05-07 13:15:00	4.07584	4.075467	4.07584	0
2020-05-07 13:20:00	4.07665	4.077589	4.07665	0
2020-05-07 13:25:00	4.07583	4.079547	4.07583	0
2020-05-07 13:30:00	4.07419	4.079633	4.07419	0
2020-05-07 13:35:00	4.07416	4.078334	4.07416	0
2020-05-07 13:40:00	4.07497	4.076953	4.07497	0
2020-05-07 13:45:00	4.07008	4.07565	4.07008	0
2020-05-07 13:50:00	4.06925	4.074506	4.06925	0
2020-05-07 13:55:00	4.06927	4.073607	4.06927	0
2020-05-07 14:00:00	4.06846	4.07287	4.06846	0
2020-05-07 14:05:00	4.06602	4.071888	4.06602	0
2020-05-07 14:10:00	4.05141	4.069364	4.05141	0
2020-05-07 14:15:00	4.0441	4.066191	4.0441	0
2020-05-07 14:20:00	4.04169	4.062941	4.04169	0
2020-05-07 14:25:00	4.04251	4.059776	4.04251	0
2020-05-07 14:30:00	4.03357	4.055636	4.03357	0
2020-05-07 14:35:00	4.04904	4.053532	4.04904	0
2020-05-07 14:40:00	4.04662	4.051269	4.04662	0
2020-05-07 14:45:00	4.04582	4.048924	4.04582	0
2020-05-07 14:50:00	4.04909	4.046987	4.04909	0
2020-05-07 14:55:00	4.05803	4.046188	4.05803	0
2020-05-07 15:00:00	4.0637	4.047417	4.0637	0
2020-05-07 15:05:00	4.06614	4.049621	4.06614	0
2020-05-07 15:10:00	4.06611	4.052063	4.06611	0
2020-05-07 15:15:00	4.06283	4.054095	4.06283	0
2020-05-07 15:20:00	4.05143	4.055881	4.05143	0
2020-05-07 15:25:00	4.04572	4.055549	4.04572	0
2020-05-07 15:30:00	4.04327	4.055214	4.04327	0
2020-05-07 15:35:00	4.04245	4.054877	4.04245	0
2020-05-07 15:40:00	4.04245	4.054213	4.04245	0
2020-05-07 15:45:00	4.04246	4.052656	4.04246	0
2020-05-07 15:50:00	4.04247	4.050533	4.04247	0
2020-05-07 15:55:00	4.04329	4.048248	4.04329	0
2020-05-07 16:00:00	4.04332	4.045969	4.04332	0
2020-05-07 16:05:00	4.04334	4.04402	4.04334	0
2020-05-07 16:10:00	4.04337	4.043214	4.04337	0
2020-05-07 16:15:00	4.0442	4.043062	4.0442	0
2020-05-07 16:20:00	4.04421	4.043156	4.04421	0
2020-05-07 16:25:00	4.04504	4.043415	4.04504	0
2020-05-07 16:30:00	4.04421	4.043591	4.04421	0
2020-05-07 16:35:00	4.04338	4.043683	4.04338	0
2020-05-07 16:40:00	4.045	4.043936	4.045	0
2020-05-07 16:45:00	4.04416	4.044023	4.04416	0
2020-05-07 16:50:00	4.04495	4.044186	4.04495	0
2020-05-07 16:55:00	4.04493	4.044345	4.04493	0
2020-05-07 17:00:00	4.04491	4.044499	4.04491	0
2020-05-07 17:05:00	4.04327	4.044406	4.04327	0
2020-05-07 17:10:00	4.0449	4.044475	4.0449	0
2020-05-07 17:15:00	4.0449	4.044461	4.0449	0
2020-05-07 17:20:00	4.0449	4.04453	4.0449	0
2020-05-07 17:25:00	4.04491	4.044683	4.04491	0
2020-05-07 17:30:00	4.04491	4.044674	4.04491	0
2020-05-07 17:35:00	4.04493	4.044751	4.04493	0
2020-05-07 17:40:00	4.04493	4.044749	4.04493	0
2020-05-07 17:45:00	4.04575	4.044831	4.04575	0
2020-05-07 17:50:00	4.04494	4.044834	4.04494	0
2020-05-07 17:55:00	4.04575	4.045082	4.04575	0
2020-05-07 18:00:00	4.04494	4.045086	4.04494	0
2020-05-07 18:05:00	4.04494	4.04509	4.04494	0
2020-05-07 18:10:00	4.04494	4.045094	4.04494	0
2020-05-07 18:15:00	4.04494	4.045097	4.04494	0
2020-05-07 18:20:00	4.04494	4.0451	4.04494	0
2020-05-07 18:25:00	4.04574	4.045181	4.04574	0
2020-05-07 18:30:00	4.04491	4.045179	4.04491	0
2020-05-07 18:35:00	4.04571	4.045175	4.04571	0
2020-05-07 18:40:00	4.04569	4.04525	4.04569	0
2020-05-07 18:45:00	4.04567	4.045242	4.04567	0
2020-05-07 18:50:00	4.04565	4.045313	4.04565	0
2020-05-07 18:55:00	4.04563	4.045382	4.04563	0
2020-05-07 19:00:00	4.0448	4.045368	4.0448	0
2020-05-07 19:05:00	4.04479	4.045353	4.04479	0
2020-05-07 19:10:00	4.04641	4.0455	4.04641	0
2020-05-07 19:15:00	4.04561	4.045487	4.04561	0
2020-05-07 19:20:00	4.04565	4.045561	4.04565	0
2020-05-07 19:25:00	4.04569	4.045559	4.04569	0
2020-05-07 19:30:00	4.0449	4.04548	4.0449	0
2020-05-07 19:35:00	4.04656	4.045569	4.04656	0
2020-05-07 19:40:00	4.04656	4.04566	4.04656	0
2020-05-07 19:45:00	4.04656	4.045753	4.04656	0
2020-05-07 19:50:00	4.04655	4.045928	4.04655	0
2020-05-07 19:55:00	4.04652	4.046101	4.04652	0
2020-05-07 20:00:00	4.04812	4.046272	4.04812	0
2020-05-07 20:05:00	4.04728	4.046439	4.04728	0
2020-05-07 20:10:00	4.04807	4.046681	4.04807	0
2020-05-07 20:15:00	4.04642	4.046754	4.04642	0
2020-05-07 20:20:00	4.04723	4.046987	4.04723	0
2020-05-07 20:25:00	4.04806	4.047137	4.04806	0
2020-05-07 20:30:00	4.04726	4.047207	4.04726	0
2020-05-07 20:35:00	4.04726	4.047277	4.04726	0
2020-05-07 20:40:00	4.0489	4.047512	4.0489	0
2020-05-07 20:45:00	4.04809	4.047669	4.04809	0
2020-05-07 20:50:00	4.0481	4.047667	4.0481	0
2020-05-07 20:55:00	4.04812	4.047751	4.04812	0
2020-05-07 21:00:00	4.04813	4.047757	4.04813	0
2020-05-07 21:05:00	4.04814	4.047929	4.04814	0
2020-05-07 21:10:00	4.04895	4.048101	4.04895	0
2020-05-07 21:15:00	4.04814	4.048109	4.04814	0
2020-05-07 21:20:00	4.04813	4.048196	4.04813	0
2020-05-07 21:25:00	4.04891	4.048361	4.04891	0
2020-05-07 21:30:00	4.04889	4.04836	4.04889	0
2020-05-07 21:35:00	4.04888	4.048439	4.04888	0
2020-05-07 21:40:00	4.04887	4.048516	4.04887	0
2020-05-07 21:45:00	4.04804	4.048508	4.04804	0
2020-05-07 21:50:00	4.04885	4.04858	4.04885	0
2020-05-07 21:55:00	4.04885	4.048651	4.04885	0
2020-05-07 22:00:00	4.04885	4.048641	4.04885	0
2020-05-07 22:05:00	4.04885	4.048712	4.04885	0
2020-05-07 22:10:00	4.04884	4.048783	4.04884	0
2020-05-07 22:15:00	4.04884	4.048776	4.04884	0
2020-05-07 22:20:00	4.04884	4.048771	4.04884	0
2020-05-07 22:25:00	4.04965	4.048848	4.04965	0
2020-05-07 22:30:00	4.04965	4.048926	4.04965	0
2020-05-07 22:35:00	4.04965	4.049087	4.04965	0
2020-05-07 22:40:00	4.04883	4.049085	4.04883	0
2020-05-07 22:45:00	4.04883	4.049083	4.04883	0
2020-05-07 22:50:00	4.04964	4.049162	4.04964	0
2020-05-07 22:55:00	4.04883	4.04916	4.04883	0
2020-05-07 23:00:00	4.04883	4.049159	4.04883	0
2020-05-07 23:05:00	4.04883	4.049158	4.04883	0
2020-05-07 23:10:00	4.04963	4.049237	4.04963	0
2020-05-07 23:15:00	4.0488	4.049152	4.0488	0
2020-05-07 23:20:00	4.0496	4.049147	4.0496	0
2020-05-07 23:25:00	4.05041	4.049223	4.05041	0
2020-05-07 23:30:00	4.04961	4.049301	4.04961	0
2020-05-07 23:35:00	4.05044	4.049462	4.05044	0
2020-05-07 23:40:00	4.04883	4.049381	4.04883	0
2020-05-07 23:45:00	4.04965	4.049463	4.04965	0
2020-05-07 23:50:00	4.04885	4.049465	4.04885	0
2020-05-07 23:55:00	4.04968	4.04955	4.04968	0
2020-05-08 00:00:00	4.05051	4.049638	4.05051	0
2020-05-08 00:05:00	4.05052	4.04981	4.05052	0
2020-05-08 00:10:00	4.04973	4.049823	4.04973	0
2020-05-08 00:15:00	4.04974	4.049756	4.04974	0
2020-05-08 00:20:00	4.05056	4.049851	4.05056	0
2020-05-08 00:25:00	4.05137	4.049944	4.05137	0
2020-05-08 00:30:00	4.04975	4.050036	4.04975	0
2020-05-08 00:35:00	4.05057	4.050128	4.05057	0
2020-05-08 00:40:00	4.04976	4.050219	4.04976	0
2020-05-08 00:45:00	4.05058	4.050309	4.05058	0
2020-05-08 00:50:00	4.05057	4.050315	4.05057	0
2020-05-08 00:55:00	4.05056	4.050319	4.05056	0
2020-05-08 01:00:00	4.05137	4.050483	4.05137	0
2020-05-08 01:05:00	4.05137	4.050646	4.05137	0
2020-05-08 01:10:00	4.05056	4.050646	4.05056	0
2020-05-08 01:15:00	4.05137	4.050646	4.05137	0
2020-05-08 01:20:00	4.05138	4.050809	4.05138	0
2020-05-08 01:25:00	4.05138	4.05089	4.05138	0
2020-05-08 01:30:00	4.05137	4.051051	4.05137	0
2020-05-08 01:35:00	4.05134	4.051127	4.05134	0
2020-05-08 01:40:00	4.05051	4.051121	4.05051	0
2020-05-08 01:45:00	4.0513	4.051195	4.0513	0
2020-05-08 01:50:00	4.05128	4.051186	4.05128	0
2020-05-08 01:55:00	4.05208	4.051257	4.05208	0
2020-05-08 02:00:00	4.05044	4.051245	4.05044	0
2020-05-08 02:05:00	4.05125	4.051233	4.05125	0
2020-05-08 02:10:00	4.05125	4.05122	4.05125	0
2020-05-08 02:15:00	4.05125	4.051207	4.05125	0
2020-05-08 02:20:00	4.05207	4.051277	4.05207	0
2020-05-08 02:25:00	4.05208	4.051351	4.05208	0
2020-05-08 02:30:00	4.05128	4.051428	4.05128	0
2020-05-08 02:35:00	4.05131	4.051429	4.05131	0
2020-05-08 02:40:00	4.05214	4.051515	4.05214	0
2020-05-08 02:45:00	4.05134	4.051441	4.05134	0
2020-05-08 02:50:00	4.05216	4.051613	4.05216	0
2020-05-08 02:55:00	4.05217	4.051705	4.05217	0
2020-05-08 03:00:00	4.05137	4.051717	4.05137	0
2020-05-08 03:05:00	4.05139	4.051731	4.05139	0
2020-05-08 03:10:00	4.05139	4.051663	4.05139	0
2020-05-08 03:15:00	4.05139	4.051594	4.05139	0
2020-05-08 03:20:00	4.05138	4.051604	4.05138	0
2020-05-08 03:25:00	4.05219	4.051692	4.05219	0
2020-05-08 03:30:00	4.05217	4.051695	4.05217	0
2020-05-08 03:35:00	4.05134	4.051695	4.05134	0
2020-05-08 03:40:00	4.05214	4.051693	4.05214	0
2020-05-08 03:45:00	4.05133	4.051609	4.05133	0
2020-05-08 03:50:00	4.05133	4.051605	4.05133	0
2020-05-08 03:55:00	4.05133	4.051599	4.05133	0
2020-05-08 04:00:00	4.05134	4.051594	4.05134	0
2020-05-08 04:05:00	4.05134	4.051589	4.05134	0
2020-05-08 04:10:00	4.05217	4.051668	4.05217	0
2020-05-08 04:15:00	4.05136	4.051585	4.05136	0
2020-05-08 04:20:00	4.05218	4.051586	4.05218	0
2020-05-08 04:25:00	4.05138	4.05159	4.05138	0
2020-05-08 04:30:00	4.05222	4.051598	4.05222	0
2020-05-08 04:35:00	4.05223	4.051688	4.05223	0
2020-05-08 04:40:00	4.05142	4.051697	4.05142	0
2020-05-08 04:45:00	4.05142	4.051706	4.05142	0
2020-05-08 04:50:00	4.05141	4.051713	4.05141	0
2020-05-08 04:55:00	4.05139	4.051718	4.05139	0
2020-05-08 05:00:00	4.05218	4.051719	4.05218	0
2020-05-08 05:05:00	4.05136	4.051719	4.05136	0
2020-05-08 05:10:00	4.05134	4.051635	4.05134	0
2020-05-08 05:15:00	4.05214	4.051711	4.05214	0
2020-05-08 05:20:00	4.05131	4.05162	4.05131	0
2020-05-08 05:25:00	4.05128	4.051525	4.05128	0
2020-05-08 05:30:00	4.05207	4.05159	4.05207	0
2020-05-08 05:35:00	4.05204	4.051652	4.05204	0
2020-05-08 05:40:00	4.05202	4.051713	4.05202	0
2020-05-08 05:45:00	4.05201	4.051775	4.05201	0
2020-05-08 05:50:00	4.0512	4.051677	4.0512	0
2020-05-08 05:55:00	4.05121	4.051662	4.05121	0
2020-05-08 06:00:00	4.05121	4.051649	4.05121	0
2020-05-08 06:05:00	4.05122	4.051557	4.05122	0
2020-05-08 06:10:00	4.05122	4.051548	4.05122	0
2020-05-08 06:15:00	4.05122	4.051542	4.05122	0
2020-05-08 06:20:00	4.05204	4.051539	4.05204	0
2020-05-08 06:25:00	4.05123	4.051458	4.05123	0
2020-05-08 06:30:00	4.05206	4.051462	4.05206	0
2020-05-08 06:35:00	4.05125	4.051386	4.05125	0
2020-05-08 06:40:00	4.05127	4.051393	4.05127	0
2020-05-08 06:45:00	4.05209	4.051481	4.05209	0
2020-05-08 06:50:00	4.05211	4.051571	4.05211	0
2020-05-08 06:55:00	4.05293	4.051742	4.05293	0
2020-05-08 07:00:00	4.05211	4.051831	4.05211	0
2020-05-08 07:05:00	4.05292	4.052001	4.05292	0
2020-05-08 07:10:00	4.05289	4.052086	4.05289	0
2020-05-08 07:15:00	4.05287	4.05225	4.05287	0
2020-05-08 07:20:00	4.05284	4.052328	4.05284	0
2020-05-08 07:25:00	4.05121	4.052324	4.05121	0
2020-05-08 07:30:00	4.05283	4.05248	4.05283	0
2020-05-08 07:35:00	4.05201	4.052472	4.05201	0
2020-05-08 07:40:00	4.052	4.052461	4.052	0
2020-05-08 07:45:00	4.052	4.052368	4.052	0
2020-05-08 07:50:00	4.05201	4.052358	4.05201	0
2020-05-08 07:55:00	4.05282	4.052348	4.05282	0
2020-05-08 08:00:00	4.05201	4.05226	4.05201	0
2020-05-08 08:05:00	4.05281	4.052254	4.05281	0
2020-05-08 08:10:00	4.05281	4.052251	4.05281	0
2020-05-08 08:15:00	4.05279	4.052409	4.05279	0
2020-05-08 08:20:00	4.05278	4.052404	4.05278	0
2020-05-08 08:25:00	4.05197	4.0524	4.05197	0
2020-05-08 08:30:00	4.05197	4.052397	4.05197	0
2020-05-08 08:35:00	4.05198	4.052395	4.05198	0
2020-05-08 08:40:00	4.052	4.052394	4.052	0
2020-05-08 08:45:00	4.052	4.052312	4.052	0
2020-05-08 08:50:00	4.05364	4.052475	4.05364	0
2020-05-08 08:55:00	4.05447	4.052641	4.05447	0
2020-05-08 09:00:00	4.05286	4.052646	4.05286	0
2020-05-08 09:05:00	4.05286	4.052653	4.05286	0
2020-05-08 09:10:00	4.05366	4.052741	4.05366	0
2020-05-08 09:15:00	4.05203	4.052747	4.05203	0
2020-05-08 09:20:00	4.05283	4.052833	4.05283	0
2020-05-08 09:25:00	4.05283	4.052918	4.05283	0
2020-05-08 09:30:00	4.05364	4.053082	4.05364	0
2020-05-08 09:35:00	4.05202	4.053084	4.05202	0
2020-05-08 09:40:00	4.05283	4.053003	4.05283	0
2020-05-08 09:45:00	4.05203	4.052759	4.05203	0
2020-05-08 09:50:00	4.05286	4.052759	4.05286	0
2020-05-08 09:55:00	4.05203	4.052676	4.05203	0
2020-05-08 10:00:00	4.05284	4.052594	4.05284	0
2020-05-08 10:05:00	4.05284	4.052675	4.05284	0
2020-05-08 10:10:00	4.05283	4.052675	4.05283	0
2020-05-08 10:15:00	4.05282	4.052674	4.05282	0
2020-05-08 10:20:00	4.05282	4.052592	4.05282	0
2020-05-08 10:25:00	4.05283	4.052673	4.05283	0
2020-05-08 10:30:00	4.05202	4.052592	4.05202	0
2020-05-08 10:35:00	4.05284	4.052673	4.05284	0
2020-05-08 10:40:00	4.05449	4.052836	4.05449	0
2020-05-08 10:45:00	4.05289	4.052922	4.05289	0
2020-05-08 10:50:00	4.05455	4.053093	4.05455	0
2020-05-08 10:55:00	4.05457	4.053266	4.05457	0
2020-05-08 11:00:00	4.05459	4.053442	4.05459	0
2020-05-08 11:05:00	4.05379	4.053539	4.05379	0
2020-05-08 11:10:00	4.05461	4.053718	4.05461	0
2020-05-08 11:15:00	4.0538	4.053815	4.0538	0
2020-05-08 11:20:00	4.05461	4.054074	4.05461	0
2020-05-08 11:25:00	4.05459	4.054249	4.05459	0
2020-05-08 11:30:00	4.05456	4.054256	4.05456	0
2020-05-08 11:35:00	4.05455	4.054422	4.05455	0
2020-05-08 11:40:00	4.05454	4.054421	4.05454	0
2020-05-08 11:45:00	4.05289	4.054253	4.05289	0
2020-05-08 11:50:00	4.0545	4.054244	4.0545	0
2020-05-08 11:55:00	4.05368	4.054233	4.05368	0
2020-05-08 12:00:00	4.0553	4.054302	4.0553	0
2020-05-08 12:05:00	4.05449	4.054371	4.05449	0
2020-05-08 12:10:00	4.0553	4.05444	4.0553	0
2020-05-08 12:15:00	4.05449	4.05443	4.05449	0
2020-05-08 12:20:00	4.05449	4.054423	4.05449	0
2020-05-08 12:25:00	4.05531	4.054499	4.05531	0
2020-05-08 12:30:00	4.05532	4.054577	4.05532	0
2020-05-08 12:35:00	4.05451	4.054739	4.05451	0
2020-05-08 12:40:00	4.05533	4.054822	4.05533	0
2020-05-08 12:45:00	4.05454	4.054908	4.05454	0
2020-05-08 12:50:00	4.05455	4.054833	4.05455	0
2020-05-08 12:55:00	4.05455	4.054839	4.05455	0
2020-05-08 13:00:00	4.05536	4.054845	4.05536	0
2020-05-08 13:05:00	4.05455	4.054851	4.05455	0
2020-05-08 13:10:00	4.05538	4.05494	4.05538	0
2020-05-08 13:15:00	4.05457	4.054866	4.05457	0
2020-05-08 13:20:00	4.0554	4.054874	4.0554	0
2020-05-08 13:25:00	4.05459	4.054882	4.05459	0
2020-05-08 13:30:00	4.0554	4.054889	4.0554	0
2020-05-08 13:35:00	4.0554	4.054975	4.0554	0
2020-05-08 13:40:00	4.05457	4.054977	4.05457	0
2020-05-08 13:45:00	4.05538	4.05506	4.05538	0
2020-05-08 13:50:00	4.05537	4.055061	4.05537	0
2020-05-08 13:55:00	4.05455	4.055061	4.05455	0
2020-05-08 14:00:00	4.05536	4.055059	4.05536	0
2020-05-08 14:05:00	4.05535	4.055137	4.05535	0
2020-05-08 14:10:00	4.05535	4.055132	4.05535	0
2020-05-08 14:15:00	4.05616	4.055289	4.05616	0
2020-05-08 14:20:00	4.05454	4.055203	4.05454	0
2020-05-08 14:25:00	4.05536	4.055199	4.05536	0
2020-05-08 14:30:00	4.05537	4.055279	4.05537	0
2020-05-08 14:35:00	4.05538	4.055279	4.05538	0
2020-05-08 14:40:00	4.05538	4.05528	4.05538	0
2020-05-08 14:45:00	4.05537	4.055362	4.05537	0
2020-05-08 14:50:00	4.05618	4.055444	4.05618	0
2020-05-08 14:55:00	4.05536	4.055445	4.05536	0
2020-05-08 15:00:00	4.05616	4.055526	4.05616	0
2020-05-08 15:05:00	4.05614	4.055524	4.05614	0
2020-05-08 15:10:00	4.05613	4.055683	4.05613	0
2020-05-08 15:15:00	4.05531	4.055678	4.05531	0
2020-05-08 15:20:00	4.05612	4.055753	4.05612	0
2020-05-08 15:25:00	4.05612	4.055827	4.05612	0
2020-05-08 15:30:00	4.05614	4.055903	4.05614	0
2020-05-08 15:35:00	4.05617	4.055983	4.05617	0
2020-05-08 15:40:00	4.05618	4.055983	4.05618	0
2020-05-08 15:45:00	4.05618	4.056065	4.05618	0
2020-05-08 15:50:00	4.05617	4.056066	4.05617	0
2020-05-08 15:55:00	4.05698	4.05615	4.05698	0
2020-05-08 16:00:00	4.05778	4.056315	4.05778	0
2020-05-08 16:05:00	4.05613	4.056397	4.05613	0
2020-05-08 16:10:00	4.05692	4.056477	4.05692	0
2020-05-08 16:15:00	4.05527	4.056392	4.05527	0
2020-05-08 16:20:00	4.05606	4.056384	4.05606	0
2020-05-08 16:25:00	4.05605	4.056372	4.05605	0
2020-05-08 16:30:00	4.05683	4.056437	4.05683	0
2020-05-08 16:35:00	4.05601	4.05642	4.05601	0
2020-05-08 16:40:00	4.056	4.056403	4.056	0
2020-05-08 16:45:00	4.05598	4.056303	4.05598	0
2020-05-08 16:50:00	4.05597	4.056122	4.05597	0
2020-05-08 16:55:00	4.05597	4.056106	4.05597	0
2020-05-08 17:00:00	4.05597	4.056011	4.05597	0
2020-05-08 17:05:00	4.05679	4.056163	4.05679	0
2020-05-08 17:10:00	4.05762	4.056319	4.05762	0
2020-05-08 17:15:00	4.05762	4.056476	4.05762	0
2020-05-08 17:20:00	4.05682	4.056475	4.05682	0
2020-05-08 17:25:00	4.05602	4.056476	4.05602	0
2020-05-08 17:30:00	4.05687	4.056563	4.05687	0
2020-05-08 17:35:00	4.05689	4.056654	4.05689	0
2020-05-08 17:40:00	4.05693	4.05675	4.05693	0
2020-05-08 17:45:00	4.05776	4.056929	4.05776	0
2020-05-08 17:50:00	4.05617	4.056949	4.05617	0
2020-05-08 17:55:00	4.05783	4.057053	4.05783	0
2020-05-08 18:00:00	4.05785	4.057076	4.05785	0
2020-05-08 18:05:00	4.05789	4.057103	4.05789	0
2020-05-08 18:10:00	4.05791	4.057212	4.05791	0
2020-05-08 18:15:00	4.0571	4.05732	4.0571	0
2020-05-08 18:20:00	4.05791	4.057424	4.05791	0
2020-05-08 18:25:00	4.0579	4.057525	4.0579	0
2020-05-08 18:30:00	4.05789	4.057621	4.05789	0
2020-05-08 18:35:00	4.05787	4.057632	4.05787	0
2020-05-08 18:40:00	4.05867	4.057882	4.05867	0
2020-05-08 18:45:00	4.05784	4.057883	4.05784	0
2020-05-08 18:50:00	4.05702	4.0578	4.05702	0
2020-05-08 18:55:00	4.05783	4.057794	4.05783	0
2020-05-08 19:00:00	4.05783	4.057786	4.05783	0
2020-05-08 19:05:00	4.05781	4.057857	4.05781	0
2020-05-08 19:10:00	4.05779	4.057845	4.05779	0
2020-05-08 19:15:00	4.05776	4.057831	4.05776	0
2020-05-08 19:20:00	4.05774	4.057816	4.05774	0
2020-05-08 19:25:00	4.05772	4.057801	4.05772	0
2020-05-08 19:30:00	4.0577	4.057704	4.0577	0
2020-05-08 19:35:00	4.05769	4.057689	4.05769	0
2020-05-08 19:40:00	4.05768	4.057755	4.05768	0
2020-05-08 19:45:00	4.05768	4.05774	4.05768	0
2020-05-08 19:50:00	4.05767	4.057724	4.05767	0
2020-05-08 19:55:00	4.05767	4.05771	4.05767	0
2020-05-08 20:00:00	4.05765	4.057696	4.05765	0
2020-05-08 20:05:00	4.05765	4.057685	4.05765	0
2020-05-08 20:10:00	4.05765	4.057676	4.05765	0
2020-05-08 20:15:00	4.05768	4.057672	4.05768	0
2020-05-08 20:20:00	4.0577	4.057672	4.0577	0
2020-05-08 20:25:00	4.05772	4.057675	4.05772	0
2020-05-08 20:30:00	4.05773	4.05768	4.05773	0
2020-05-08 20:35:00	4.05774	4.057686	4.05774	0
2020-05-08 20:40:00	4.05774	4.057693	4.05774	0
2020-05-08 20:45:00	4.05775	4.057701	4.05775	0
2020-05-08 20:50:00	4.05775	4.057711	4.05775	0
2020-05-08 20:55:00	4.05774	4.05772	4.05774	0
2020-05-08 21:00:00	4.05773	4.057728	4.05773	0
2020-05-08 21:05:00	4.05772	4.057732	4.05772	0
2020-05-08 21:10:00	4.0577	4.057732	4.0577	0
2020-05-08 21:15:00	4.05769	4.057729	4.05769	0
2020-05-08 21:20:00	4.05769	4.057725	4.05769	0
2020-05-08 21:25:00	4.05768	4.057719	4.05768	0
2020-05-08 21:30:00	4.05768	4.057713	4.05768	0
2020-05-08 21:35:00	4.05768	4.057706	4.05768	0
2020-05-08 21:40:00	4.05849	4.05778	4.05849	0
2020-05-08 21:45:00	4.05769	4.057775	4.05769	0
2020-05-08 21:50:00	4.0585	4.057852	4.0585	0
2020-05-08 21:55:00	4.0577	4.05785	4.0577	0
2020-05-08 22:00:00	4.0577	4.05785	4.0577	0
2020-05-08 22:05:00	4.05851	4.057932	4.05851	0
2020-05-08 22:10:00	4.0577	4.057933	4.0577	0
2020-05-08 22:15:00	4.0577	4.057935	4.0577	0
2020-05-08 22:20:00	4.05934	4.058101	4.05934	0
2020-05-08 22:25:00	4.05854	4.058187	4.05854	0
2020-05-08 22:30:00	4.05856	4.058194	4.05856	0
2020-05-08 22:35:00	4.05778	4.058203	4.05778	0
2020-05-08 22:40:00	4.05941	4.058294	4.05941	0
2020-05-08 22:45:00	4.0586	4.058384	4.0586	0
2020-05-08 22:50:00	4.05861	4.058475	4.05861	0
2020-05-08 22:55:00	4.0586	4.058484	4.0586	0
2020-05-08 23:00:00	4.06022	4.058736	4.06022	0
2020-05-08 23:05:00	4.05938	4.058904	4.05938	0
2020-05-08 23:10:00	4.05936	4.058906	4.05936	0
2020-05-08 23:15:00	4.05853	4.058905	4.05853	0
2020-05-08 23:20:00	4.05851	4.0589	4.05851	0
2020-05-08 23:25:00	4.0585	4.058972	4.0585	0
2020-05-08 23:30:00	4.0585	4.058881	4.0585	0
2020-05-08 23:35:00	4.05932	4.058953	4.05932	0
2020-05-08 23:40:00	4.05932	4.059024	4.05932	0
2020-05-08 23:45:00	4.05851	4.059015	4.05851	0
2020-05-08 23:50:00	4.05932	4.058925	4.05932	0
2020-05-08 23:55:00	4.05851	4.058838	4.05851	0
2020-05-09 00:00:00	4.05934	4.058836	4.05934	0
2020-05-09 00:05:00	4.05935	4.058918	4.05935	0
2020-05-09 00:10:00	4.05936	4.059003	4.05936	0
2020-05-09 00:15:00	4.05937	4.05909	4.05937	0
2020-05-09 00:20:00	4.05938	4.059178	4.05938	0
2020-05-09 00:25:00	4.06102	4.059348	4.06102	0
2020-05-09 00:30:00	4.05941	4.059357	4.05941	0
2020-05-09 00:35:00	4.06105	4.059611	4.06105	0
2020-05-09 00:40:00	4.06024	4.059703	4.06024	0
2020-05-09 00:45:00	4.06107	4.059959	4.06107	0
2020-05-09 00:50:00	4.06026	4.060051	4.06026	0
2020-05-09 00:55:00	4.06024	4.06014	4.06024	0
2020-05-09 01:00:00	4.06105	4.060309	4.06105	0
2020-05-09 01:05:00	4.05942	4.060314	4.05942	0
2020-05-09 01:10:00	4.06024	4.0604	4.06024	0
2020-05-09 01:15:00	4.05942	4.06024	4.05942	0
2020-05-09 01:20:00	4.06104	4.060403	4.06104	0
2020-05-09 01:25:00	4.06022	4.06032	4.06022	0
2020-05-09 01:30:00	4.06102	4.060398	4.06102	0
2020-05-09 01:35:00	4.061	4.060391	4.061	0
2020-05-09 01:40:00	4.06099	4.060464	4.06099	0
2020-05-09 01:45:00	4.06016	4.060456	4.06016	0
2020-05-09 01:50:00	4.06177	4.060528	4.06177	0
2020-05-09 01:55:00	4.05932	4.060518	4.05932	0
2020-05-09 02:00:00	4.06093	4.060587	4.06093	0
2020-05-09 02:05:00	4.06092	4.060737	4.06092	0
2020-05-09 02:10:00	4.06173	4.060806	4.06173	0
2020-05-09 02:15:00	4.05929	4.060713	4.05929	0
2020-05-09 02:20:00	4.06091	4.060702	4.06091	0
2020-05-09 02:25:00	4.06172	4.060774	4.06172	0
2020-05-09 02:30:00	4.06089	4.060764	4.06089	0
2020-05-09 02:35:00	4.06088	4.060836	4.06088	0
2020-05-09 02:40:00	4.06087	4.060746	4.06087	0
2020-05-09 02:45:00	4.06006	4.06082	4.06006	0
2020-05-09 02:50:00	4.06007	4.060734	4.06007	0
2020-05-09 02:55:00	4.06008	4.06065	4.06008	0
2020-05-09 03:00:00	4.0601	4.060487	4.0601	0
2020-05-09 03:05:00	4.06092	4.06065	4.06092	0
2020-05-09 03:10:00	4.06093	4.060652	4.06093	0
2020-05-09 03:15:00	4.06093	4.060573	4.06093	0
2020-05-09 03:20:00	4.06013	4.060497	4.06013	0
2020-05-09 03:25:00	4.06094	4.060503	4.06094	0
2020-05-09 03:30:00	4.06094	4.06051	4.06094	0
2020-05-09 03:35:00	4.06094	4.060598	4.06094	0
2020-05-09 03:40:00	4.06256	4.060847	4.06256	0
2020-05-09 03:45:00	4.06175	4.061014	4.06175	0
2020-05-09 03:50:00	4.06093	4.061097	4.06093	0
2020-05-09 03:55:00	4.06255	4.06126	4.06255	0
2020-05-09 04:00:00	4.06091	4.061258	4.06091	0
2020-05-09 04:05:00	4.06172	4.061337	4.06172	0
2020-05-09 04:10:00	4.0617	4.061494	4.0617	0
2020-05-09 04:15:00	4.06089	4.061489	4.06089	0
2020-05-09 04:20:00	4.0617	4.061565	4.0617	0
2020-05-09 04:25:00	4.0617	4.061641	4.0617	0
2020-05-09 04:30:00	4.06008	4.061393	4.06008	0
2020-05-09 04:35:00	4.0617	4.061388	4.0617	0
2020-05-09 04:40:00	4.06089	4.061384	4.06089	0
2020-05-09 04:45:00	4.0617	4.061299	4.0617	0
2020-05-09 04:50:00	4.06088	4.061296	4.06088	0
2020-05-09 04:55:00	4.06168	4.061292	4.06168	0
2020-05-09 05:00:00	4.06086	4.061208	4.06086	0
2020-05-09 05:05:00	4.06167	4.061286	4.06167	0
2020-05-09 05:10:00	4.06166	4.061282	4.06166	0
2020-05-09 05:15:00	4.06166	4.061278	4.06166	0
2020-05-09 05:20:00	4.06247	4.061517	4.06247	0
2020-05-09 05:25:00	4.06167	4.061514	4.06167	0
2020-05-09 05:30:00	4.06248	4.061673	4.06248	0
2020-05-09 05:35:00	4.06168	4.061671	4.06168	0
2020-05-09 05:40:00	4.06089	4.061672	4.06089	0
2020-05-09 05:45:00	4.06254	4.061758	4.06254	0
2020-05-09 05:50:00	4.06174	4.061846	4.06174	0
2020-05-09 05:55:00	4.06175	4.061854	4.06175	0
2020-05-09 06:00:00	4.06096	4.061784	4.06096	0
2020-05-09 06:05:00	4.06179	4.061797	4.06179	0
2020-05-09 06:10:00	4.06017	4.061567	4.06017	0
2020-05-09 06:15:00	4.06261	4.061661	4.06261	0
2020-05-09 06:20:00	4.06099	4.061512	4.06099	0
2020-05-09 06:25:00	4.06181	4.061525	4.06181	0
2020-05-09 06:30:00	4.06181	4.061617	4.06181	0
2020-05-09 06:35:00	4.06181	4.061544	4.06181	0
2020-05-09 06:40:00	4.06181	4.061551	4.06181	0
2020-05-09 06:45:00	4.06181	4.061557	4.06181	0
2020-05-09 06:50:00	4.06181	4.061642	4.06181	0
2020-05-09 06:55:00	4.06264	4.061727	4.06264	0
2020-05-09 07:00:00	4.06183	4.061893	4.06183	0
2020-05-09 07:05:00	4.06265	4.061897	4.06265	0
2020-05-09 07:10:00	4.06266	4.062064	4.06266	0
2020-05-09 07:15:00	4.06185	4.062068	4.06185	0
2020-05-09 07:20:00	4.06185	4.062072	4.06185	0
2020-05-09 07:25:00	4.06184	4.062075	4.06184	0
2020-05-09 07:30:00	4.06183	4.062077	4.06183	0
2020-05-09 07:35:00	4.06262	4.062158	4.06262	0
2020-05-09 07:40:00	4.06261	4.062238	4.06261	0
2020-05-09 07:45:00	4.06259	4.062233	4.06259	0
2020-05-09 07:50:00	4.06258	4.062308	4.06258	0
2020-05-09 07:55:00	4.06258	4.062301	4.06258	0
2020-05-09 08:00:00	4.06256	4.062291	4.06256	0
2020-05-09 08:05:00	4.06255	4.062361	4.06255	0
2020-05-09 08:10:00	4.06173	4.062349	4.06173	0
2020-05-09 08:15:00	4.06255	4.06242	4.06255	0
2020-05-09 08:20:00	4.06255	4.062492	4.06255	0
2020-05-09 08:25:00	4.06093	4.062323	4.06093	0
2020-05-09 08:30:00	4.06174	4.062236	4.06174	0
2020-05-09 08:35:00	4.06256	4.062233	4.06256	0
2020-05-09 08:40:00	4.06175	4.06215	4.06175	0
2020-05-09 08:45:00	4.06175	4.062067	4.06175	0
2020-05-09 08:50:00	4.06258	4.062069	4.06258	0
2020-05-09 08:55:00	4.06259	4.062073	4.06259	0
2020-05-09 09:00:00	4.0626	4.06216	4.0626	0
2020-05-09 09:05:00	4.06261	4.062166	4.06261	0
2020-05-09 09:10:00	4.06261	4.062172	4.06261	0
2020-05-09 09:15:00	4.06261	4.06234	4.06261	0
2020-05-09 09:20:00	4.0618	4.062346	4.0618	0
2020-05-09 09:25:00	4.06261	4.062351	4.06261	0
2020-05-09 09:30:00	4.06261	4.062437	4.06261	0
2020-05-09 09:35:00	4.06261	4.062523	4.06261	0
2020-05-09 09:40:00	4.0626	4.062525	4.0626	0
2020-05-09 09:45:00	4.06259	4.062525	4.06259	0
2020-05-09 09:50:00	4.06177	4.062442	4.06177	0
2020-05-09 09:55:00	4.06094	4.062275	4.06094	0
2020-05-09 10:00:00	4.06256	4.06227	4.06256	0
2020-05-09 10:05:00	4.06256	4.062265	4.06256	0
2020-05-09 10:10:00	4.06093	4.062178	4.06093	0
2020-05-09 10:15:00	4.06175	4.062092	4.06175	0
2020-05-09 10:20:00	4.06175	4.062006	4.06175	0
2020-05-09 10:25:00	4.06175	4.06192	4.06175	0
2020-05-09 10:30:00	4.06258	4.061918	4.06258	0
2020-05-09 10:35:00	4.06175	4.061834	4.06175	0
2020-05-09 10:40:00	4.06256	4.061913	4.06256	0
2020-05-09 10:45:00	4.06337	4.062156	4.06337	0
2020-05-09 10:50:00	4.06256	4.062156	4.06256	0
2020-05-09 10:55:00	4.06256	4.062156	4.06256	0
2020-05-09 11:00:00	4.06255	4.062318	4.06255	0
2020-05-09 11:05:00	4.06174	4.062317	4.06174	0
2020-05-09 11:10:00	4.06254	4.062396	4.06254	0
2020-05-09 11:15:00	4.06253	4.062474	4.06253	0
2020-05-09 11:20:00	4.0617	4.062386	4.0617	0
2020-05-09 11:25:00	4.0625	4.062461	4.0625	0
2020-05-09 11:30:00	4.0625	4.062455	4.0625	0
2020-05-09 11:35:00	4.0617	4.062288	4.0617	0
2020-05-09 11:40:00	4.06253	4.062285	4.06253	0
2020-05-09 11:45:00	4.06255	4.062284	4.06255	0
2020-05-09 11:50:00	4.06256	4.062285	4.06256	0
2020-05-09 11:55:00	4.06258	4.062369	4.06258	0
2020-05-09 12:00:00	4.06258	4.062373	4.06258	0
2020-05-09 12:05:00	4.06259	4.062379	4.06259	0
2020-05-09 12:10:00	4.06341	4.06255	4.06341	0
2020-05-09 12:15:00	4.0626	4.06256	4.0626	0
2020-05-09 12:20:00	4.06261	4.062571	4.06261	0
2020-05-09 12:25:00	4.06261	4.062662	4.06261	0
2020-05-09 12:30:00	4.0626	4.062669	4.0626	0
2020-05-09 12:35:00	4.0626	4.062674	4.0626	0
2020-05-09 12:40:00	4.06259	4.062677	4.06259	0
2020-05-09 12:45:00	4.06258	4.062677	4.06258	0
2020-05-09 12:50:00	4.06339	4.062758	4.06339	0
2020-05-09 12:55:00	4.06256	4.062755	4.06256	0
2020-05-09 13:00:00	4.06255	4.062669	4.06255	0
2020-05-09 13:05:00	4.06336	4.062745	4.06336	0
2020-05-09 13:10:00	4.06335	4.062819	4.06335	0
2020-05-09 13:15:00	4.06416	4.062974	4.06416	0
2020-05-09 13:20:00	4.06336	4.06305	4.06336	0
2020-05-09 13:25:00	4.0642	4.06321	4.0642	0
2020-05-09 13:30:00	4.06258	4.063209	4.06258	0
2020-05-09 13:35:00	4.06341	4.063292	4.06341	0
2020-05-09 13:40:00	4.06259	4.063212	4.06259	0
2020-05-09 13:45:00	4.0626	4.063216	4.0626	0
2020-05-09 13:50:00	4.0626	4.063221	4.0626	0
2020-05-09 13:55:00	4.06342	4.063227	4.06342	0
2020-05-09 14:00:00	4.06426	4.063318	4.06426	0
2020-05-09 14:05:00	4.06264	4.063166	4.06264	0
2020-05-09 14:10:00	4.06427	4.063257	4.06427	0
2020-05-09 14:15:00	4.06428	4.063265	4.06428	0
2020-05-09 14:20:00	4.06346	4.063353	4.06346	0
2020-05-09 14:25:00	4.06427	4.063439	4.06427	0
2020-05-09 14:30:00	4.06426	4.063606	4.06426	0
2020-05-09 14:35:00	4.06344	4.06369	4.06344	0
2020-05-09 14:40:00	4.06261	4.063691	4.06261	0
2020-05-09 14:45:00	4.06342	4.063691	4.06342	0
2020-05-09 14:50:00	4.06423	4.063688	4.06423	0
2020-05-09 14:55:00	4.06341	4.063765	4.06341	0
2020-05-09 15:00:00	4.06422	4.06376	4.06422	0
2020-05-09 15:05:00	4.06259	4.063591	4.06259	0
2020-05-09 15:10:00	4.0634	4.063585	4.0634	0
2020-05-09 15:15:00	4.0634	4.063498	4.0634	0
2020-05-09 15:20:00	4.06421	4.063493	4.06421	0
2020-05-09 15:25:00	4.0634	4.063489	4.0634	0
2020-05-09 15:30:00	4.06504	4.063732	4.06504	0
2020-05-09 15:35:00	4.06344	4.063734	4.06344	0
2020-05-09 15:40:00	4.06426	4.063737	4.06426	0
2020-05-09 15:45:00	4.06428	4.063824	4.06428	0
2020-05-09 15:50:00	4.0651	4.063912	4.0651	0
2020-05-09 15:55:00	4.06429	4.064082	4.06429	0
2020-05-09 16:00:00	4.0651	4.064252	4.0651	0
2020-05-09 16:05:00	4.06429	4.064341	4.06429	0
2020-05-09 16:10:00	4.06428	4.064348	4.06428	0
2020-05-09 16:15:00	4.06427	4.064435	4.06427	0
2020-05-09 16:20:00	4.06425	4.064356	4.06425	0
2020-05-09 16:25:00	4.06423	4.064435	4.06423	0
2020-05-09 16:30:00	4.06503	4.064512	4.06503	0
2020-05-09 16:35:00	4.06421	4.064505	4.06421	0
2020-05-09 16:40:00	4.06421	4.064416	4.06421	0
2020-05-09 16:45:00	4.06503	4.06449	4.06503	0
2020-05-09 16:50:00	4.06503	4.064483	4.06503	0
2020-05-09 16:55:00	4.06421	4.064475	4.06421	0
2020-05-09 17:00:00	4.0642	4.064467	4.0642	0
2020-05-09 17:05:00	4.0642	4.06446	4.0642	0
2020-05-09 17:10:00	4.06501	4.064536	4.06501	0
2020-05-09 17:15:00	4.06502	4.064615	4.06502	0
2020-05-09 17:20:00	4.06422	4.064534	4.06422	0
2020-05-09 17:25:00	4.06423	4.064536	4.06423	0
2020-05-09 17:30:00	4.06425	4.06454	4.06425	0
2020-05-09 17:35:00	4.06425	4.064462	4.06425	0
2020-05-09 17:40:00	4.06344	4.064303	4.06344	0
2020-05-09 17:45:00	4.06423	4.064305	4.06423	0
2020-05-09 17:50:00	4.06423	4.064308	4.06423	0
2020-05-09 17:55:00	4.06422	4.06431	4.06422	0
2020-05-09 18:00:00	4.06502	4.064311	4.06502	0
2020-05-09 18:05:00	4.06501	4.06431	4.06501	0
2020-05-09 18:10:00	4.06418	4.064306	4.06418	0
2020-05-09 18:15:00	4.06499	4.064382	4.06499	0
2020-05-09 18:20:00	4.06499	4.064456	4.06499	0
2020-05-09 18:25:00	4.06499	4.06453	4.06499	0
2020-05-09 18:30:00	4.0642	4.064606	4.0642	0
2020-05-09 18:35:00	4.06503	4.064686	4.06503	0
2020-05-09 18:40:00	4.06423	4.064686	4.06423	0
2020-05-09 18:45:00	4.06425	4.064689	4.06425	0
2020-05-09 18:50:00	4.06425	4.064612	4.06425	0
2020-05-09 18:55:00	4.06507	4.064618	4.06507	0
2020-05-09 19:00:00	4.06426	4.064626	4.06426	0
2020-05-09 19:05:00	4.06425	4.064552	4.06425	0
2020-05-09 19:10:00	4.06507	4.06456	4.06507	0
2020-05-09 19:15:00	4.06506	4.064567	4.06506	0
2020-05-09 19:20:00	4.06425	4.064572	4.06425	0
2020-05-09 19:25:00	4.06504	4.064573	4.06504	0
2020-05-09 19:30:00	4.06422	4.064572	4.06422	0
2020-05-09 19:35:00	4.06502	4.064649	4.06502	0
2020-05-09 19:40:00	4.06502	4.064726	4.06502	0
2020-05-09 19:45:00	4.06501	4.06472	4.06501	0
2020-05-09 19:50:00	4.0642	4.064714	4.0642	0
2020-05-09 19:55:00	4.0642	4.064709	4.0642	0
2020-05-09 20:00:00	4.06502	4.064704	4.06502	0
2020-05-09 20:05:00	4.06502	4.0647	4.06502	0
2020-05-09 20:10:00	4.06583	4.064858	4.06583	0
2020-05-09 20:15:00	4.06502	4.064856	4.06502	0
2020-05-09 20:20:00	4.06502	4.064936	4.06502	0
2020-05-09 20:25:00	4.06502	4.064936	4.06502	0
2020-05-09 20:30:00	4.06502	4.064936	4.06502	0
2020-05-09 20:35:00	4.06421	4.064856	4.06421	0
2020-05-09 20:40:00	4.06503	4.064939	4.06503	0
2020-05-09 20:45:00	4.06504	4.065023	4.06504	0
2020-05-09 20:50:00	4.06585	4.065106	4.06585	0
2020-05-09 20:55:00	4.06506	4.06511	4.06506	0
2020-05-09 21:00:00	4.06506	4.065033	4.06506	0
2020-05-09 21:05:00	4.06589	4.06512	4.06589	0
2020-05-09 21:10:00	4.06508	4.065126	4.06508	0
2020-05-09 21:15:00	4.06508	4.065132	4.06508	0
2020-05-09 21:20:00	4.06426	4.065056	4.06426	0
2020-05-09 21:25:00	4.06507	4.065142	4.06507	0
2020-05-09 21:30:00	4.06426	4.065065	4.06426	0
2020-05-09 21:35:00	4.06506	4.065067	4.06506	0
2020-05-09 21:40:00	4.06506	4.064988	4.06506	0
2020-05-09 21:45:00	4.06585	4.065067	4.06585	0
2020-05-09 21:50:00	4.06584	4.065145	4.06584	0
2020-05-09 21:55:00	4.06502	4.065058	4.06502	0
2020-05-09 22:00:00	4.06502	4.065052	4.06502	0
2020-05-09 22:05:00	4.06583	4.065127	4.06583	0
2020-05-09 22:10:00	4.06583	4.065284	4.06583	0
2020-05-09 22:15:00	4.06502	4.065279	4.06502	0
2020-05-09 22:20:00	4.06663	4.065516	4.06663	0
2020-05-09 22:25:00	4.0658	4.06559	4.0658	0
2020-05-09 22:30:00	4.06742	4.065826	4.06742	0
2020-05-09 22:35:00	4.06578	4.065819	4.06578	0
2020-05-09 22:40:00	4.06578	4.065813	4.06578	0
2020-05-09 22:45:00	4.06579	4.06589	4.06579	0
2020-05-09 22:50:00	4.0666	4.066048	4.0666	0
2020-05-09 22:55:00	4.06498	4.065963	4.06498	0
2020-05-09 23:00:00	4.06579	4.065959	4.06579	0
2020-05-09 23:05:00	4.06744	4.066201	4.06744	0
2020-05-09 23:10:00	4.06583	4.066121	4.06583	0
2020-05-09 23:15:00	4.06584	4.066125	4.06584	0
2020-05-09 23:20:00	4.06668	4.066051	4.06668	0
2020-05-09 23:25:00	4.06588	4.066061	4.06588	0
2020-05-09 23:30:00	4.06589	4.066072	4.06589	0
2020-05-09 23:35:00	4.06589	4.066082	4.06589	0
2020-05-09 23:40:00	4.0667	4.066092	4.0667	0
2020-05-09 23:45:00	4.06669	4.066263	4.06669	0
2020-05-09 23:50:00	4.06668	4.066352	4.06668	0
2020-05-09 23:55:00	4.06584	4.066192	4.06584	0
2020-05-10 00:00:00	4.06583	4.066192	4.06583	0
2020-05-10 00:05:00	4.06582	4.06619	4.06582	0
2020-05-10 00:10:00	4.06744	4.066266	4.06744	0
2020-05-10 00:15:00	4.06742	4.06642	4.06742	0
2020-05-10 00:20:00	4.0666	4.066491	4.0666	0
2020-05-10 00:25:00	4.06823	4.066725	4.06823	0
2020-05-10 00:30:00	4.06742	4.066797	4.06742	0
2020-05-10 00:35:00	4.06823	4.066951	4.06823	0
2020-05-10 00:40:00	4.06741	4.067024	4.06741	0
2020-05-10 00:45:00	4.06741	4.067181	4.06741	0
2020-05-10 00:50:00	4.0674	4.067338	4.0674	0
2020-05-10 00:55:00	4.06658	4.067414	4.06658	0
2020-05-10 01:00:00	4.06658	4.067328	4.06658	0
2020-05-10 01:05:00	4.06738	4.067324	4.06738	0
2020-05-10 01:10:00	4.06574	4.067238	4.06574	0
2020-05-10 01:15:00	4.06574	4.066989	4.06574	0
2020-05-10 01:20:00	4.06738	4.066985	4.06738	0
2020-05-10 01:25:00	4.0674	4.066902	4.0674	0
2020-05-10 01:30:00	4.0666	4.066821	4.0666	0
2020-05-10 01:35:00	4.06742	4.066822	4.06742	0
2020-05-10 01:40:00	4.06742	4.066824	4.06742	0
2020-05-10 01:45:00	4.06742	4.066908	4.06742	0
2020-05-10 01:50:00	4.06742	4.066992	4.06742	0
2020-05-10 01:55:00	4.06742	4.066996	4.06742	0
2020-05-10 02:00:00	4.06904	4.067326	4.06904	0
2020-05-10 02:05:00	4.06741	4.067493	4.06741	0
2020-05-10 02:10:00	4.06823	4.067578	4.06823	0
2020-05-10 02:15:00	4.06741	4.067579	4.06741	0
2020-05-10 02:20:00	4.06822	4.067741	4.06822	0
2020-05-10 02:25:00	4.0674	4.067739	4.0674	0
2020-05-10 02:30:00	4.0674	4.067737	4.0674	0
2020-05-10 02:35:00	4.06902	4.067897	4.06902	0
2020-05-10 02:40:00	4.06739	4.067894	4.06739	0
2020-05-10 02:45:00	4.06739	4.067891	4.06739	0
2020-05-10 02:50:00	4.06739	4.067726	4.06739	0
2020-05-10 02:55:00	4.06739	4.067724	4.06739	0
2020-05-10 03:00:00	4.06821	4.067722	4.06821	0
2020-05-10 03:05:00	4.0674	4.067721	4.0674	0
2020-05-10 03:10:00	4.06741	4.06764	4.06741	0
2020-05-10 03:15:00	4.06742	4.067642	4.06742	0
2020-05-10 03:20:00	4.06744	4.067646	4.06744	0
2020-05-10 03:25:00	4.06745	4.067489	4.06745	0
2020-05-10 03:30:00	4.06745	4.067495	4.06745	0
2020-05-10 03:35:00	4.06826	4.067582	4.06826	0
2020-05-10 03:40:00	4.06826	4.067669	4.06826	0
2020-05-10 03:45:00	4.06742	4.067672	4.06742	0
2020-05-10 03:50:00	4.06822	4.067673	4.06822	0
2020-05-10 03:55:00	4.06821	4.067754	4.06821	0
2020-05-10 04:00:00	4.0674	4.067753	4.0674	0
2020-05-10 04:05:00	4.0682	4.067831	4.0682	0
2020-05-10 04:10:00	4.0682	4.067907	4.0682	0
2020-05-10 04:15:00	4.0682	4.067982	4.0682	0
2020-05-10 04:20:00	4.06821	4.068058	4.06821	0
2020-05-10 04:25:00	4.06902	4.068134	4.06902	0
2020-05-10 04:30:00	4.06903	4.068211	4.06903	0
2020-05-10 04:35:00	4.06822	4.068291	4.06822	0
2020-05-10 04:40:00	4.06822	4.068291	4.06822	0
2020-05-10 04:45:00	4.06822	4.068292	4.06822	0
2020-05-10 04:50:00	4.06741	4.068293	4.06741	0
2020-05-10 04:55:00	4.06903	4.068376	4.06903	0
2020-05-10 05:00:00	4.06822	4.068378	4.06822	0
2020-05-10 05:05:00	4.06822	4.06838	4.06822	0
2020-05-10 05:10:00	4.06822	4.068381	4.06822	0
2020-05-10 05:15:00	4.06822	4.068301	4.06822	0
2020-05-10 05:20:00	4.06903	4.068301	4.06903	0
2020-05-10 05:25:00	4.06903	4.068382	4.06903	0
2020-05-10 05:30:00	4.06822	4.068382	4.06822	0
2020-05-10 05:35:00	4.06822	4.068382	4.06822	0
2020-05-10 05:40:00	4.06903	4.068544	4.06903	0
2020-05-10 05:45:00	4.06821	4.068462	4.06821	0
2020-05-10 05:50:00	4.06902	4.068542	4.06902	0
2020-05-10 05:55:00	4.06902	4.068622	4.06902	0
2020-05-10 06:00:00	4.06902	4.068702	4.06902	0
2020-05-10 06:05:00	4.0682	4.0687	4.0682	0
2020-05-10 06:10:00	4.06901	4.068698	4.06901	0
2020-05-10 06:15:00	4.0682	4.068615	4.0682	0
2020-05-10 06:20:00	4.06899	4.068692	4.06899	0
2020-05-10 06:25:00	4.06899	4.068769	4.06899	0
2020-05-10 06:30:00	4.06898	4.068764	4.06898	0
2020-05-10 06:35:00	4.06898	4.068841	4.06898	0
2020-05-10 06:40:00	4.06897	4.068836	4.06897	0
2020-05-10 06:45:00	4.06815	4.068749	4.06815	0
2020-05-10 06:50:00	4.06896	4.068743	4.06896	0
2020-05-10 06:55:00	4.06815	4.068738	4.06815	0
2020-05-10 07:00:00	4.06897	4.068734	4.06897	0
2020-05-10 07:05:00	4.06899	4.068813	4.06899	0
2020-05-10 07:10:00	4.06901	4.068815	4.06901	0
2020-05-10 07:15:00	4.06903	4.068819	4.06903	0
2020-05-10 07:20:00	4.06904	4.068825	4.06904	0
2020-05-10 07:25:00	4.06988	4.068915	4.06988	0
2020-05-10 07:30:00	4.0699	4.069008	4.0699	0
2020-05-10 07:35:00	4.06992	4.069185	4.06992	0
2020-05-10 07:40:00	4.07073	4.069362	4.07073	0
2020-05-10 07:45:00	4.06828	4.069375	4.06828	0
2020-05-10 07:50:00	4.0699	4.069468	4.0699	0
2020-05-10 07:55:00	4.06908	4.069477	4.06908	0
2020-05-10 08:00:00	4.06908	4.069484	4.06908	0
2020-05-10 08:05:00	4.06989	4.06957	4.06989	0
2020-05-10 08:10:00	4.06989	4.069655	4.06989	0
2020-05-10 08:15:00	4.06827	4.069494	4.06827	0
2020-05-10 08:20:00	4.07071	4.069575	4.07071	0
2020-05-10 08:25:00	4.07071	4.069654	4.07071	0
2020-05-10 08:30:00	4.06908	4.069489	4.06908	0
2020-05-10 08:35:00	4.07069	4.06973	4.07069	0
2020-05-10 08:40:00	4.07068	4.069808	4.07068	0
2020-05-10 08:45:00	4.06904	4.069804	4.06904	0
2020-05-10 08:50:00	4.07066	4.069962	4.07066	0
2020-05-10 08:55:00	4.06903	4.069876	4.06903	0
2020-05-10 09:00:00	4.07066	4.069953	4.07066	0
2020-05-10 09:05:00	4.07068	4.070194	4.07068	0
2020-05-10 09:10:00	4.06987	4.07011	4.06987	0
2020-05-10 09:15:00	4.07069	4.070108	4.07069	0
2020-05-10 09:20:00	4.06988	4.070188	4.06988	0
2020-05-10 09:25:00	4.06988	4.070107	4.06988	0
2020-05-10 09:30:00	4.07069	4.070108	4.07069	0
2020-05-10 09:35:00	4.07069	4.070273	4.07069	0
2020-05-10 09:40:00	4.06988	4.070195	4.06988	0
2020-05-10 09:45:00	4.06989	4.070281	4.06989	0
2020-05-10 09:50:00	4.06907	4.070122	4.06907	0
2020-05-10 09:55:00	4.0707	4.070124	4.0707	0
2020-05-10 10:00:00	4.07069	4.070206	4.07069	0
2020-05-10 10:05:00	4.07068	4.070205	4.07068	0
2020-05-10 10:10:00	4.07066	4.070283	4.07066	0
2020-05-10 10:15:00	4.07065	4.07036	4.07065	0
2020-05-10 10:20:00	4.07064	4.070355	4.07064	0
2020-05-10 10:25:00	4.07063	4.070349	4.07063	0
2020-05-10 10:30:00	4.07064	4.070425	4.07064	0
2020-05-10 10:35:00	4.07146	4.070582	4.07146	0
2020-05-10 10:40:00	4.06903	4.070578	4.06903	0
2020-05-10 10:45:00	4.07068	4.070576	4.07068	0
2020-05-10 10:50:00	4.07068	4.070575	4.07068	0
2020-05-10 10:55:00	4.07069	4.070576	4.07069	0
2020-05-10 11:00:00	4.07069	4.070579	4.07069	0
2020-05-10 11:05:00	4.06988	4.070502	4.06988	0
2020-05-10 11:10:00	4.07069	4.070507	4.07069	0
2020-05-10 11:15:00	4.07069	4.070513	4.07069	0
2020-05-10 11:20:00	4.07069	4.070518	4.07069	0
2020-05-10 11:25:00	4.07068	4.07044	4.07068	0
2020-05-10 11:30:00	4.07066	4.070603	4.07066	0
2020-05-10 11:35:00	4.06985	4.07052	4.06985	0
2020-05-10 11:40:00	4.07066	4.070518	4.07066	0
2020-05-10 11:45:00	4.07065	4.070514	4.07065	0
2020-05-10 11:50:00	4.07065	4.07051	4.07065	0
2020-05-10 11:55:00	4.07064	4.070586	4.07064	0
2020-05-10 12:00:00	4.07064	4.070581	4.07064	0
2020-05-10 12:05:00	4.06982	4.070494	4.06982	0
2020-05-10 12:10:00	4.07064	4.070489	4.07064	0
2020-05-10 12:15:00	4.07065	4.070486	4.07065	0
2020-05-10 12:20:00	4.07066	4.070486	4.07066	0
2020-05-10 12:25:00	4.07066	4.070567	4.07066	0
2020-05-10 12:30:00	4.07068	4.070569	4.07068	0
2020-05-10 12:35:00	4.07068	4.070572	4.07068	0
2020-05-10 12:40:00	4.07149	4.070656	4.07149	0
2020-05-10 12:45:00	4.07066	4.070658	4.07066	0
2020-05-10 12:50:00	4.07066	4.07066	4.07066	0
2020-05-10 12:55:00	4.07066	4.070744	4.07066	0
2020-05-10 13:00:00	4.07147	4.070827	4.07147	0
2020-05-10 13:05:00	4.07065	4.070827	4.07065	0
2020-05-10 13:10:00	4.07064	4.070825	4.07064	0
2020-05-10 13:15:00	4.07063	4.070822	4.07063	0
2020-05-10 13:20:00	4.07063	4.070817	4.07063	0
2020-05-10 13:25:00	4.07062	4.070811	4.07062	0
2020-05-10 13:30:00	4.07143	4.070805	4.07143	0
2020-05-10 13:35:00	4.07063	4.070802	4.07063	0
2020-05-10 13:40:00	4.07145	4.070881	4.07145	0
2020-05-10 13:45:00	4.07064	4.070879	4.07064	0
2020-05-10 13:50:00	4.07064	4.070796	4.07064	0
2020-05-10 13:55:00	4.07065	4.070796	4.07065	0
2020-05-10 14:00:00	4.07146	4.070878	4.07146	0
2020-05-10 14:05:00	4.07066	4.070881	4.07066	0
2020-05-10 14:10:00	4.07066	4.070884	4.07066	0
2020-05-10 14:15:00	4.07068	4.07089	4.07068	0
2020-05-10 14:20:00	4.07069	4.070816	4.07069	0
2020-05-10 14:25:00	4.07069	4.070822	4.07069	0
2020-05-10 14:30:00	4.07069	4.070746	4.07069	0
2020-05-10 14:35:00	4.0715	4.070832	4.0715	0
2020-05-10 14:40:00	4.07068	4.070836	4.07068	0
2020-05-10 14:45:00	4.07066	4.070837	4.07066	0
2020-05-10 14:50:00	4.07147	4.070838	4.07147	0
2020-05-10 14:55:00	4.07065	4.070837	4.07065	0
2020-05-10 15:00:00	4.07146	4.070917	4.07146	0
2020-05-10 15:05:00	4.07065	4.070914	4.07065	0
2020-05-10 15:10:00	4.07065	4.07091	4.07065	0
2020-05-10 15:15:00	4.07065	4.070906	4.07065	0
2020-05-10 15:20:00	4.07066	4.070903	4.07066	0
2020-05-10 15:25:00	4.07147	4.0709	4.07147	0
2020-05-10 15:30:00	4.07066	4.070898	4.07066	0
2020-05-10 15:35:00	4.07147	4.070979	4.07147	0
2020-05-10 15:40:00	4.07147	4.070979	4.07147	0
2020-05-10 15:45:00	4.07147	4.071061	4.07147	0
2020-05-10 15:50:00	4.07068	4.070983	4.07068	0
2020-05-10 15:55:00	4.07149	4.071067	4.07149	0
2020-05-10 16:00:00	4.07149	4.071151	4.07149	0
2020-05-10 16:05:00	4.07149	4.071235	4.07149	0
2020-05-10 16:10:00	4.07068	4.071237	4.07068	0
2020-05-10 16:15:00	4.0723	4.07132	4.0723	0
2020-05-10 16:20:00	4.07068	4.071322	4.07068	0
2020-05-10 16:25:00	4.07232	4.071407	4.07232	0
2020-05-10 16:30:00	4.07152	4.071412	4.07152	0
2020-05-10 16:35:00	4.07154	4.071419	4.07154	0
2020-05-10 16:40:00	4.07155	4.071506	4.07155	0
2020-05-10 16:45:00	4.07156	4.071513	4.07156	0
2020-05-10 16:50:00	4.07156	4.07152	4.07156	0
2020-05-10 16:55:00	4.07074	4.071445	4.07074	0
2020-05-10 17:00:00	4.07155	4.071532	4.07155	0
2020-05-10 17:05:00	4.07073	4.071375	4.07073	0
2020-05-10 17:10:00	4.07154	4.071461	4.07154	0
2020-05-10 17:15:00	4.07152	4.071381	4.07152	0
2020-05-10 17:20:00	4.07152	4.071381	4.07152	0
2020-05-10 17:25:00	4.07152	4.071379	4.07152	0
2020-05-10 17:30:00	4.07233	4.071457	4.07233	0
2020-05-10 17:35:00	4.07152	4.071453	4.07152	0
2020-05-10 17:40:00	4.07233	4.07153	4.07233	0
2020-05-10 17:45:00	4.07152	4.071608	4.07152	0
2020-05-10 17:50:00	4.0707	4.071523	4.0707	0
2020-05-10 17:55:00	4.07232	4.071682	4.07232	0
2020-05-10 18:00:00	4.0715	4.071678	4.0715	0
2020-05-10 18:05:00	4.0723	4.071756	4.0723	0
2020-05-10 18:10:00	4.07147	4.071751	4.07147	0
2020-05-10 18:15:00	4.07146	4.071745	4.07146	0
2020-05-10 18:20:00	4.07145	4.071657	4.07145	0
2020-05-10 18:25:00	4.07226	4.071731	4.07226	0
2020-05-10 18:30:00	4.07145	4.071643	4.07145	0
2020-05-10 18:35:00	4.07226	4.071717	4.07226	0
2020-05-10 18:40:00	4.07144	4.071791	4.07144	0
2020-05-10 18:45:00	4.07144	4.071703	4.07144	0
2020-05-10 18:50:00	4.07224	4.071777	4.07224	0
2020-05-10 18:55:00	4.07143	4.07169	4.07143	0
2020-05-10 19:00:00	4.07141	4.071684	4.07141	0
2020-05-10 19:05:00	4.07141	4.071679	4.07141	0
2020-05-10 19:10:00	4.07225	4.071759	4.07225	0
2020-05-10 19:15:00	4.07144	4.071677	4.07144	0
2020-05-10 19:20:00	4.07226	4.071758	4.07226	0
2020-05-10 19:25:00	4.07227	4.071759	4.07227	0
2020-05-10 19:30:00	4.07227	4.071842	4.07227	0
2020-05-10 19:35:00	4.07146	4.071844	4.07146	0
2020-05-10 19:40:00	4.07228	4.071848	4.07228	0
2020-05-10 19:45:00	4.07147	4.071852	4.07147	0
2020-05-10 19:50:00	4.0723	4.071941	4.0723	0
2020-05-10 19:55:00	4.0723	4.07203	4.0723	0
2020-05-10 20:00:00	4.0723	4.072035	4.0723	0
2020-05-10 20:05:00	4.07309	4.0722	4.07309	0
2020-05-10 20:10:00	4.07227	4.072201	4.07227	0
2020-05-10 20:15:00	4.07308	4.072282	4.07308	0
2020-05-10 20:20:00	4.07227	4.072282	4.07227	0
2020-05-10 20:25:00	4.07228	4.072364	4.07228	0
2020-05-10 20:30:00	4.07228	4.072364	4.07228	0
2020-05-10 20:35:00	4.07309	4.072526	4.07309	0
2020-05-10 20:40:00	4.0739	4.072686	4.0739	0
2020-05-10 20:45:00	4.0739	4.072846	4.0739	0
2020-05-10 20:50:00	4.07308	4.072924	4.07308	0
2020-05-10 20:55:00	4.07389	4.073004	4.07389	0
2020-05-10 21:00:00	4.07307	4.073084	4.07307	0
2020-05-10 21:05:00	4.07307	4.073083	4.07307	0
2020-05-10 21:10:00	4.07227	4.073083	4.07227	0
2020-05-10 21:15:00	4.07308	4.073163	4.07308	0
2020-05-10 21:20:00	4.0739	4.073325	4.0739	0
2020-05-10 21:25:00	4.07227	4.073243	4.07227	0
2020-05-10 21:30:00	4.07308	4.073161	4.07308	0
2020-05-10 21:35:00	4.07308	4.073079	4.07308	0
2020-05-10 21:40:00	4.07389	4.07316	4.07389	0
2020-05-10 21:45:00	4.07227	4.072998	4.07227	0
2020-05-10 21:50:00	4.07308	4.072999	4.07308	0
2020-05-10 21:55:00	4.0739	4.073082	4.0739	0
2020-05-10 22:00:00	4.07309	4.073164	4.07309	0
2020-05-10 22:05:00	4.07228	4.073084	4.07228	0
2020-05-10 22:10:00	4.07227	4.072921	4.07227	0
2020-05-10 22:15:00	4.07227	4.072921	4.07227	0
2020-05-10 22:20:00	4.07308	4.072921	4.07308	0
2020-05-10 22:25:00	4.07307	4.07292	4.07307	0
2020-05-10 22:30:00	4.07388	4.072919	4.07388	0
2020-05-10 22:35:00	4.07144	4.072836	4.07144	0
2020-05-10 22:40:00	4.07225	4.072753	4.07225	0
2020-05-10 22:45:00	4.07225	4.072588	4.07225	0
2020-05-10 22:50:00	4.07307	4.072586	4.07307	0
2020-05-10 22:55:00	4.07225	4.072583	4.07225	0
2020-05-10 23:00:00	4.07387	4.072743	4.07387	0
2020-05-10 23:05:00	4.07387	4.072903	4.07387	0
2020-05-10 23:10:00	4.07225	4.07282	4.07225	0
2020-05-10 23:15:00	4.07306	4.072819	4.07306	0
2020-05-10 23:20:00	4.07388	4.072819	4.07388	0
2020-05-10 23:25:00	4.07306	4.072981	4.07306	0
2020-05-10 23:30:00	4.07468	4.073224	4.07468	0
2020-05-10 23:35:00	4.07305	4.073304	4.07305	0
2020-05-10 23:40:00	4.07386	4.073383	4.07386	0
2020-05-10 23:45:00	4.07305	4.073463	4.07305	0
2020-05-10 23:50:00	4.07384	4.07346	4.07384	0
2020-05-10 23:55:00	4.07386	4.073459	4.07386	0
2020-05-11 00:00:00	4.07467	4.073701	4.07467	0
2020-05-11 00:05:00	4.07386	4.073781	4.07386	0
2020-05-11 00:10:00	4.07387	4.07378	4.07387	0
2020-05-11 00:15:00	4.07387	4.073861	4.07387	0
2020-05-11 00:20:00	4.07386	4.073779	4.07386	0
2020-05-11 00:25:00	4.07386	4.07386	4.07386	0
2020-05-11 00:30:00	4.07386	4.07386	4.07386	0
2020-05-11 00:35:00	4.07386	4.073941	4.07386	0
2020-05-11 00:40:00	4.07386	4.073943	4.07386	0
2020-05-11 00:45:00	4.07468	4.074025	4.07468	0
2020-05-11 00:50:00	4.07387	4.073945	4.07387	0
2020-05-11 00:55:00	4.07468	4.074027	4.07468	0
2020-05-11 01:00:00	4.07387	4.074027	4.07387	0
2020-05-11 01:05:00	4.07389	4.074029	4.07389	0
2020-05-11 01:10:00	4.07473	4.074116	4.07473	0
2020-05-11 01:15:00	4.07474	4.074204	4.07474	0
2020-05-11 01:20:00	4.07394	4.074212	4.07394	0
2020-05-11 01:25:00	4.07476	4.074302	4.07476	0
2020-05-11 01:30:00	4.07395	4.074311	4.07395	0
2020-05-11 01:35:00	4.07397	4.07424	4.07397	0
2020-05-11 01:40:00	4.07398	4.074251	4.07398	0
2020-05-11 01:45:00	4.07479	4.074262	4.07479	0
2020-05-11 01:50:00	4.07398	4.074273	4.07398	0
2020-05-11 01:55:00	4.07397	4.074281	4.07397	0
2020-05-11 02:00:00	4.07395	4.074203	4.07395	0
2020-05-11 02:05:00	4.07394	4.074123	4.07394	0
2020-05-11 02:10:00	4.07393	4.074122	4.07393	0
2020-05-11 02:15:00	4.07311	4.073957	4.07311	0
2020-05-11 02:20:00	4.07392	4.073954	4.07392	0
2020-05-11 02:25:00	4.0739	4.073947	4.0739	0
2020-05-11 02:30:00	4.07471	4.07402	4.07471	0
2020-05-11 02:35:00	4.0739	4.073931	4.0739	0
2020-05-11 02:40:00	4.0739	4.073923	4.0739	0
2020-05-11 02:45:00	4.07471	4.073997	4.07471	0
2020-05-11 02:50:00	4.07389	4.073991	4.07389	0
2020-05-11 02:55:00	4.07389	4.073986	4.07389	0
2020-05-11 03:00:00	4.0747	4.074063	4.0747	0
2020-05-11 03:05:00	4.07388	4.07414	4.07388	0
2020-05-11 03:10:00	4.07389	4.074137	4.07389	0
2020-05-11 03:15:00	4.07471	4.074218	4.07471	0
2020-05-11 03:20:00	4.07471	4.074218	4.07471	0
2020-05-11 03:25:00	4.07473	4.074301	4.07473	0
2020-05-11 03:30:00	4.0739	4.074301	4.0739	0
2020-05-11 03:35:00	4.07471	4.074301	4.07471	0
2020-05-11 03:40:00	4.07471	4.074383	4.07471	0
2020-05-11 03:45:00	4.07471	4.074465	4.07471	0
2020-05-11 03:50:00	4.0739	4.074385	4.0739	0
2020-05-11 03:55:00	4.07389	4.074386	4.07389	0
2020-05-11 04:00:00	4.07389	4.074386	4.07389	0
2020-05-11 04:05:00	4.07388	4.074303	4.07388	0
2020-05-11 04:10:00	4.07469	4.074301	4.07469	0
2020-05-11 04:15:00	4.07387	4.074215	4.07387	0
2020-05-11 04:20:00	4.07468	4.074293	4.07468	0
2020-05-11 04:25:00	4.07468	4.07429	4.07468	0
2020-05-11 04:30:00	4.07468	4.074287	4.07468	0
2020-05-11 04:35:00	4.07468	4.074284	4.07468	0
2020-05-11 04:40:00	4.0755	4.074444	4.0755	0
2020-05-11 04:45:00	4.07468	4.074523	4.07468	0
2020-05-11 04:50:00	4.07549	4.074683	4.07549	0
2020-05-11 04:55:00	4.07468	4.074763	4.07468	0
2020-05-11 05:00:00	4.07548	4.074842	4.07548	0
2020-05-11 05:05:00	4.07467	4.074922	4.07467	0
2020-05-11 05:10:00	4.07467	4.074921	4.07467	0
2020-05-11 05:15:00	4.07468	4.074921	4.07468	0
2020-05-11 05:20:00	4.07387	4.07484	4.07387	0
2020-05-11 05:25:00	4.07387	4.074759	4.07387	0
2020-05-11 05:30:00	4.07387	4.074596	4.07387	0
2020-05-11 05:35:00	4.07468	4.074596	4.07468	0
2020-05-11 05:40:00	4.07468	4.074515	4.07468	0
2020-05-11 05:45:00	4.07469	4.074516	4.07469	0
2020-05-11 05:50:00	4.09013	4.075981	4.09013	0
2020-05-11 05:55:00	4.09665	4.078179	4.09665	0
2020-05-11 06:00:00	4.09827	4.080539	4.09827	0
2020-05-11 06:05:00	4.09665	4.082736	4.09665	0
2020-05-11 06:10:00	4.09421	4.08477	4.09421	0
2020-05-11 06:15:00	4.09421	4.086804	4.09421	0
2020-05-11 06:20:00	4.09665	4.089082	4.09665	0
2020-05-11 06:25:00	4.09665	4.091279	4.09665	0
2020-05-11 06:30:00	4.09746	4.093557	4.09746	0
2020-05-11 06:35:00	4.09502	4.09559	4.09502	0
2020-05-11 06:40:00	4.09095	4.095672	4.09095	0
2020-05-11 06:45:00	4.08851	4.094858	4.08851	0
2020-05-11 06:50:00	4.08526	4.093557	4.08526	0
2020-05-11 06:55:00	4.08526	4.092418	4.08526	0
2020-05-11 07:00:00	4.08445	4.091442	4.08445	0
2020-05-11 07:05:00	4.08037	4.090058	4.08037	0
2020-05-11 07:10:00	4.08363	4.088756	4.08363	0
2020-05-11 07:15:00	4.08525	4.087616	4.08525	0
2020-05-11 07:20:00	4.08442	4.086312	4.08442	0
2020-05-11 07:25:00	4.0893	4.08574	4.0893	0
2020-05-11 07:30:00	4.09417	4.086062	4.09417	0
2020-05-11 07:35:00	4.09009	4.08622	4.09009	0
2020-05-11 07:40:00	4.09009	4.086703	4.09009	0
2020-05-11 07:45:00	4.08847	4.087024	4.08847	0
2020-05-11 07:50:00	4.08847	4.087426	4.08847	0
2020-05-11 07:55:00	4.08687	4.088076	4.08687	0
2020-05-11 08:00:00	4.08527	4.08824	4.08527	0
2020-05-11 08:05:00	4.08122	4.087837	4.08122	0
2020-05-11 08:10:00	4.08042	4.087437	4.08042	0
2020-05-11 08:15:00	4.06904	4.085411	4.06904	0
2020-05-11 08:20:00	4.06497	4.082491	4.06497	0
2020-05-11 08:25:00	4.07554	4.081036	4.07554	0
2020-05-11 08:30:00	4.08285	4.080312	4.08285	0
2020-05-11 08:35:00	4.09666	4.081131	4.09666	0
2020-05-11 08:40:00	4.08364	4.080648	4.08364	0
2020-05-11 08:45:00	4.08526	4.080487	4.08526	0
2020-05-11 08:50:00	4.08364	4.080324	4.08364	0
2020-05-11 08:55:00	4.06982	4.079184	4.06982	0
2020-05-11 09:00:00	4.06818	4.07796	4.06818	0
2020-05-11 09:05:00	4.06738	4.077794	4.06738	0
2020-05-11 09:10:00	4.08282	4.079579	4.08282	0
2020-05-11 09:15:00	4.09664	4.081689	4.09664	0
2020-05-11 09:20:00	4.09014	4.082418	4.09014	0
2020-05-11 09:25:00	4.08365	4.081117	4.08365	0
2020-05-11 09:30:00	4.07473	4.080226	4.07473	0
2020-05-11 09:35:00	4.07068	4.078768	4.07068	0
2020-05-11 09:40:00	4.06987	4.077391	4.06987	0
2020-05-11 09:45:00	4.06906	4.077315	4.06906	0
2020-05-11 09:50:00	4.07393	4.07789	4.07393	0
2020-05-11 09:55:00	4.0918	4.080332	4.0918	0
2020-05-11 10:00:00	4.08447	4.080497	4.08447	0
2020-05-11 10:05:00	4.0804	4.078873	4.0804	0
2020-05-11 10:10:00	4.0869	4.078549	4.0869	0
2020-05-11 10:15:00	4.08122	4.078306	4.08122	0
2020-05-11 10:20:00	4.08041	4.078874	4.08041	0
2020-05-11 10:25:00	4.08041	4.079847	4.08041	0
2020-05-11 10:30:00	4.08123	4.080983	4.08123	0
2020-05-11 10:35:00	4.09261	4.083338	4.09261	0
2020-05-11 10:40:00	4.08693	4.084638	4.08693	0
2020-05-11 10:45:00	4.08286	4.083744	4.08286	0
2020-05-11 10:50:00	4.08124	4.083421	4.08124	0
2020-05-11 10:55:00	4.08126	4.083507	4.08126	0
2020-05-11 11:00:00	4.08126	4.082943	4.08126	0
2020-05-11 11:05:00	4.08208	4.083029	4.08208	0
2020-05-11 11:10:00	4.08208	4.083196	4.08208	0
2020-05-11 11:15:00	4.0837	4.083525	4.0837	0
2020-05-11 11:20:00	4.08371	4.083773	4.08371	0
2020-05-11 11:25:00	4.08372	4.082884	4.08372	0
2020-05-11 11:30:00	4.08372	4.082563	4.08372	0
2020-05-11 11:35:00	4.08372	4.082649	4.08372	0
2020-05-11 11:40:00	4.08372	4.082897	4.08372	0
2020-05-11 11:45:00	4.08453	4.083224	4.08453	0
2020-05-11 11:50:00	4.08371	4.083469	4.08371	0
2020-05-11 11:55:00	4.08452	4.083713	4.08452	0
2020-05-11 12:00:00	4.08371	4.083876	4.08371	0
2020-05-11 12:05:00	4.09671	4.085177	4.09671	0
2020-05-11 12:10:00	4.0902	4.085826	4.0902	0
2020-05-11 12:15:00	4.08694	4.086148	4.08694	0
2020-05-11 12:20:00	4.0845	4.086226	4.0845	0
2020-05-11 12:25:00	4.08449	4.086303	4.08449	0
2020-05-11 12:30:00	4.08367	4.086298	4.08367	0
2020-05-11 12:35:00	4.08531	4.086376	4.08531	0
2020-05-11 12:40:00	4.08367	4.086372	4.08367	0
2020-05-11 12:45:00	4.0845	4.08637	4.0845	0
2020-05-11 12:50:00	4.08531	4.08653	4.08531	0
2020-05-11 12:55:00	4.08532	4.085391	4.08532	0
2020-05-11 13:00:00	4.0845	4.084821	4.0845	0
2020-05-11 13:05:00	4.08531	4.084658	4.08531	0
2020-05-11 13:10:00	4.0853	4.084738	4.0853	0
2020-05-11 13:15:00	4.09504	4.085793	4.09504	0
2020-05-11 13:20:00	4.11129	4.088555	4.11129	0
2020-05-11 13:25:00	4.10315	4.090339	4.10315	0
2020-05-11 13:30:00	4.09014	4.090986	4.09014	0
2020-05-11 13:35:00	4.08527	4.091063	4.08527	0
2020-05-11 13:40:00	4.08365	4.090897	4.08365	0
2020-05-11 13:45:00	4.08366	4.090731	4.08366	0
2020-05-11 13:50:00	4.09751	4.092032	4.09751	0
2020-05-11 13:55:00	4.09183	4.092684	4.09183	0
2020-05-11 14:00:00	4.08695	4.092849	4.08695	0
2020-05-11 14:05:00	4.08451	4.091796	4.08451	0
2020-05-11 14:10:00	4.08451	4.089118	4.08451	0
2020-05-11 14:15:00	4.08451	4.087254	4.08451	0
2020-05-11 14:20:00	4.08367	4.086607	4.08367	0
2020-05-11 14:25:00	4.08367	4.086447	4.08367	0
2020-05-11 14:30:00	4.08449	4.086531	4.08449	0
2020-05-11 14:35:00	4.08447	4.086612	4.08447	0
2020-05-11 14:40:00	4.08611	4.085472	4.08611	0
2020-05-11 14:45:00	4.0853	4.084819	4.0853	0
2020-05-11 14:50:00	4.0853	4.084654	4.0853	0
2020-05-11 14:55:00	4.0853	4.084733	4.0853	0
2020-05-11 15:00:00	4.08611	4.084893	4.08611	0
2020-05-11 15:05:00	4.0869	4.085132	4.0869	0
2020-05-11 15:10:00	4.0869	4.085455	4.0869	0
2020-05-11 15:15:00	4.08609	4.085697	4.08609	0
2020-05-11 15:20:00	4.0869	4.085938	4.0869	0
2020-05-11 15:25:00	4.0869	4.086181	4.0869	0
2020-05-11 15:30:00	4.0869	4.08626	4.0869	0
2020-05-11 15:35:00	4.08608	4.086338	4.08608	0
2020-05-11 15:40:00	4.0869	4.086498	4.0869	0
2020-05-11 15:45:00	4.0869	4.086658	4.0869	0
2020-05-11 15:50:00	4.08692	4.086739	4.08692	0
2020-05-11 15:55:00	4.08692	4.086741	4.08692	0
2020-05-11 16:00:00	4.08693	4.086744	4.08693	0
2020-05-11 16:05:00	4.08773	4.086908	4.08773	0
2020-05-11 16:10:00	4.08692	4.08691	4.08692	0
2020-05-11 16:15:00	4.0869	4.08691	4.0869	0
2020-05-11 16:20:00	4.08689	4.086909	4.08689	0
2020-05-11 16:25:00	4.08607	4.086908	4.08607	0
2020-05-11 16:30:00	4.08688	4.086906	4.08688	0
2020-05-11 16:35:00	4.08687	4.086903	4.08687	0
2020-05-11 16:40:00	4.08768	4.086979	4.08768	0
2020-05-11 16:45:00	4.08687	4.086974	4.08687	0
2020-05-11 16:50:00	4.08687	4.086968	4.08687	0
2020-05-11 16:55:00	4.08688	4.086883	4.08688	0
2020-05-11 17:00:00	4.08688	4.086879	4.08688	0
2020-05-11 17:05:00	4.08688	4.086877	4.08688	0
2020-05-11 17:10:00	4.08769	4.086957	4.08769	0
2020-05-11 17:15:00	4.08687	4.087037	4.08687	0
2020-05-11 17:20:00	4.08687	4.087036	4.08687	0
2020-05-11 17:25:00	4.08768	4.087117	4.08768	0
2020-05-11 17:30:00	4.08685	4.087034	4.08685	0
2020-05-11 17:35:00	4.08685	4.087032	4.08685	0
2020-05-11 17:40:00	4.08684	4.087029	4.08684	0
2020-05-11 17:45:00	4.08684	4.087025	4.08684	0
2020-05-11 17:50:00	4.08684	4.087021	4.08684	0
2020-05-11 17:55:00	4.08685	4.087018	4.08685	0
2020-05-11 18:00:00	4.08687	4.086936	4.08687	0
2020-05-11 18:05:00	4.08688	4.086937	4.08688	0
2020-05-11 18:10:00	4.0877	4.08702	4.0877	0
2020-05-11 18:15:00	4.0869	4.086942	4.0869	0
2020-05-11 18:20:00	4.08609	4.086866	4.08609	0
2020-05-11 18:25:00	4.08693	4.086874	4.08693	0
2020-05-11 18:30:00	4.08693	4.086883	4.08693	0
2020-05-11 18:35:00	4.08694	4.086893	4.08694	0
2020-05-11 18:40:00	4.08694	4.086903	4.08694	0
2020-05-11 18:45:00	4.08613	4.086831	4.08613	0
2020-05-11 18:50:00	4.08694	4.086838	4.08694	0
2020-05-11 18:55:00	4.08694	4.086844	4.08694	0
2020-05-11 19:00:00	4.08694	4.086768	4.08694	0
2020-05-11 19:05:00	4.08694	4.086772	4.08694	0
2020-05-11 19:10:00	4.08776	4.086939	4.08776	0
2020-05-11 19:15:00	4.08696	4.086942	4.08696	0
2020-05-11 19:20:00	4.08779	4.087028	4.08779	0
2020-05-11 19:25:00	4.08779	4.087113	4.08779	0
2020-05-11 19:30:00	4.08779	4.087198	4.08779	0
2020-05-11 19:35:00	4.08695	4.08728	4.08695	0
2020-05-11 19:40:00	4.08776	4.087362	4.08776	0
2020-05-11 19:45:00	4.08693	4.087361	4.08693	0
2020-05-11 19:50:00	4.08692	4.087359	4.08692	0
2020-05-11 19:55:00	4.0869	4.087355	4.0869	0
2020-05-11 20:00:00	4.08689	4.087268	4.08689	0
2020-05-11 20:05:00	4.08688	4.08726	4.08688	0
2020-05-11 20:10:00	4.08687	4.087168	4.08687	0
2020-05-11 20:15:00	4.08685	4.087074	4.08685	0
2020-05-11 20:20:00	4.08685	4.08698	4.08685	0
2020-05-11 20:25:00	4.08685	4.08697	4.08685	0
2020-05-11 20:30:00	4.08604	4.086798	4.08604	0
2020-05-11 20:35:00	4.08687	4.086792	4.08687	0
2020-05-11 20:40:00	4.08687	4.086787	4.08687	0
2020-05-11 20:45:00	4.08687	4.086784	4.08687	0
2020-05-11 20:50:00	4.08687	4.086782	4.08687	0
2020-05-11 20:55:00	4.08687	4.086781	4.08687	0
2020-05-11 21:00:00	4.08687	4.086781	4.08687	0
2020-05-11 21:05:00	4.08687	4.086783	4.08687	0
2020-05-11 21:10:00	4.08604	4.086702	4.08604	0
2020-05-11 21:15:00	4.08604	4.086621	4.08604	0
2020-05-11 21:20:00	4.08603	4.08662	4.08603	0
2020-05-11 21:25:00	4.08684	4.086617	4.08684	0
2020-05-11 21:30:00	4.08603	4.086533	4.08603	0
2020-05-11 21:35:00	4.08684	4.08653	4.08684	0
2020-05-11 21:40:00	4.08603	4.086446	4.08603	0
2020-05-11 21:45:00	4.08604	4.086363	4.08604	0
2020-05-11 21:50:00	4.08604	4.08628	4.08604	0
2020-05-11 21:55:00	4.08606	4.086199	4.08606	0
2020-05-11 22:00:00	4.08525	4.08612	4.08525	0
2020-05-11 22:05:00	4.08525	4.086041	4.08525	0
2020-05-11 22:10:00	4.08523	4.085961	4.08523	0
2020-05-11 22:15:00	4.08523	4.0858	4.08523	0
2020-05-11 22:20:00	4.08604	4.085801	4.08604	0
2020-05-11 22:25:00	4.08522	4.085639	4.08522	0
2020-05-11 22:30:00	4.08522	4.085558	4.08522	0
2020-05-11 22:35:00	4.08441	4.085395	4.08441	0
2020-05-11 22:40:00	4.08522	4.085313	4.08522	0
2020-05-11 22:45:00	4.08522	4.085229	4.08522	0
2020-05-11 22:50:00	4.08523	4.085227	4.08523	0
2020-05-11 22:55:00	4.08525	4.085227	4.08525	0
2020-05-11 23:00:00	4.08445	4.085149	4.08445	0
2020-05-11 23:05:00	4.08446	4.085072	4.08446	0
2020-05-11 23:10:00	4.08446	4.084914	4.08446	0
2020-05-11 23:15:00	4.08528	4.08492	4.08528	0
2020-05-11 23:20:00	4.08447	4.084845	4.08447	0
2020-05-11 23:25:00	4.0853	4.084934	4.0853	0
2020-05-11 23:30:00	4.08449	4.084861	4.08449	0
2020-05-11 23:35:00	4.0845	4.084789	4.0845	0
2020-05-11 23:40:00	4.0845	4.084716	4.0845	0
2020-05-11 23:45:00	4.08449	4.08464	4.08449	0
2020-05-11 23:50:00	4.0853	4.084725	4.0853	0
2020-05-11 23:55:00	4.08528	4.084807	4.08528	0
2020-05-12 00:00:00	4.08528	4.084889	4.08528	0
2020-05-12 00:05:00	4.08447	4.084808	4.08447	0
2020-05-12 00:10:00	4.08449	4.08481	4.08449	0
2020-05-12 00:15:00	4.0853	4.08481	4.0853	0
2020-05-12 00:20:00	4.08449	4.08481	4.08449	0
2020-05-12 00:25:00	4.08447	4.084807	4.08447	0
2020-05-12 00:30:00	4.08447	4.084804	4.08447	0
2020-05-12 00:35:00	4.08446	4.084801	4.08446	0
2020-05-12 00:40:00	4.08364	4.084635	4.08364	0
2020-05-12 00:45:00	4.08365	4.084472	4.08365	0
2020-05-12 00:50:00	4.08447	4.084391	4.08447	0
2020-05-12 00:55:00	4.08366	4.08431	4.08366	0
2020-05-12 01:00:00	4.08367	4.084228	4.08367	0
2020-05-12 01:05:00	4.08369	4.084067	4.08369	0
2020-05-12 01:10:00	4.0837	4.083988	4.0837	0
2020-05-12 01:15:00	4.0837	4.083911	4.0837	0
2020-05-12 01:20:00	4.0837	4.083834	4.0837	0
2020-05-12 01:25:00	4.08289	4.083677	4.08289	0
2020-05-12 01:30:00	4.08369	4.083682	4.08369	0
2020-05-12 01:35:00	4.08369	4.083686	4.08369	0
2020-05-12 01:40:00	4.0837	4.083609	4.0837	0
2020-05-12 01:45:00	4.08451	4.083694	4.08451	0
2020-05-12 01:50:00	4.0837	4.083697	4.0837	0
2020-05-12 01:55:00	4.0845	4.083778	4.0845	0
2020-05-12 02:00:00	4.08367	4.083775	4.08367	0
2020-05-12 02:05:00	4.08367	4.083772	4.08367	0
2020-05-12 02:10:00	4.08365	4.083767	4.08365	0
2020-05-12 02:15:00	4.08365	4.083843	4.08365	0
2020-05-12 02:20:00	4.08364	4.083838	4.08364	0
2020-05-12 02:25:00	4.08282	4.083751	4.08282	0
2020-05-12 02:30:00	4.0828	4.083661	4.0828	0
2020-05-12 02:35:00	4.08198	4.083408	4.08198	0
2020-05-12 02:40:00	4.08198	4.083236	4.08198	0
2020-05-12 02:45:00	4.0828	4.083066	4.0828	0
2020-05-12 02:50:00	4.0828	4.082979	4.0828	0
2020-05-12 02:55:00	4.0828	4.082892	4.0828	0
2020-05-12 03:00:00	4.08363	4.08289	4.08363	0
2020-05-12 03:05:00	4.08199	4.082724	4.08199	0
2020-05-12 03:10:00	4.0828	4.08264	4.0828	0
2020-05-12 03:15:00	4.08198	4.082556	4.08198	0
2020-05-12 03:20:00	4.0836	4.082636	4.0836	0
2020-05-12 03:25:00	4.08197	4.082635	4.08197	0
2020-05-12 03:30:00	4.0836	4.082797	4.0836	0
2020-05-12 03:35:00	4.08359	4.082876	4.08359	0
2020-05-12 03:40:00	4.08278	4.082874	4.08278	0
2020-05-12 03:45:00	4.08359	4.082953	4.08359	0
2020-05-12 03:50:00	4.08359	4.082949	4.08359	0
2020-05-12 03:55:00	4.08359	4.083109	4.08359	0
2020-05-12 04:00:00	4.0836	4.083189	4.0836	0
2020-05-12 04:05:00	4.08199	4.08319	4.08199	0
2020-05-12 04:10:00	4.08201	4.083031	4.08201	0
2020-05-12 04:15:00	4.08689	4.083523	4.08689	0
2020-05-12 04:20:00	4.09017	4.08418	4.09017	0
2020-05-12 04:25:00	4.09344	4.085165	4.09344	0
2020-05-12 04:30:00	4.09347	4.086234	4.09347	0
2020-05-12 04:35:00	4.0943	4.087305	4.0943	0
2020-05-12 04:40:00	4.09351	4.088297	4.09351	0
2020-05-12 04:45:00	4.09352	4.08929	4.09352	0
2020-05-12 04:50:00	4.09352	4.090282	4.09352	0
2020-05-12 04:55:00	4.09191	4.091274	4.09191	0
2020-05-12 05:00:00	4.09192	4.092265	4.09192	0
2020-05-12 05:05:00	4.09113	4.092689	4.09113	0
2020-05-12 05:10:00	4.09113	4.092785	4.09113	0
2020-05-12 05:15:00	4.09113	4.092554	4.09113	0
2020-05-12 05:20:00	4.09195	4.092402	4.09195	0
2020-05-12 05:25:00	4.09113	4.092085	4.09113	0
2020-05-12 05:30:00	4.0903	4.091764	4.0903	0
2020-05-12 05:35:00	4.09029	4.091441	4.09029	0
2020-05-12 05:40:00	4.09028	4.091117	4.09028	0
2020-05-12 05:45:00	4.0992	4.091846	4.0992	0
2020-05-12 05:50:00	4.10893	4.093547	4.10893	0
2020-05-12 05:55:00	4.10078	4.094512	4.10078	0
2020-05-12 06:00:00	4.10727	4.096126	4.10727	0
2020-05-12 06:05:00	4.09423	4.096436	4.09423	0
2020-05-12 06:10:00	4.07958	4.095199	4.07958	0
2020-05-12 06:15:00	4.07388	4.093474	4.07388	0
2020-05-12 06:20:00	4.09259	4.093703	4.09259	0
2020-05-12 06:25:00	4.0991	4.094584	4.0991	0
2020-05-12 06:30:00	4.09994	4.09555	4.09994	0
2020-05-12 06:35:00	4.0959	4.09522	4.0959	0
2020-05-12 06:40:00	4.08209	4.092536	4.08209	0
2020-05-12 06:45:00	4.07723	4.090181	4.07723	0
2020-05-12 06:50:00	4.0748	4.086934	4.0748	0
2020-05-12 06:55:00	4.0748	4.084991	4.0748	0
2020-05-12 07:00:00	4.07399	4.084432	4.07399	0
2020-05-12 07:05:00	4.074	4.084444	4.074	0
2020-05-12 07:10:00	4.07483	4.082668	4.07483	0
2020-05-12 07:15:00	4.07484	4.080242	4.07484	0
2020-05-12 07:20:00	4.07322	4.07757	4.07322	0
2020-05-12 07:25:00	4.07323	4.075303	4.07323	0
2020-05-12 07:30:00	4.07405	4.074499	4.07405	0
2020-05-12 07:35:00	4.07323	4.074099	4.07323	0
2020-05-12 07:40:00	4.07322	4.073941	4.07322	0
2020-05-12 07:45:00	4.07403	4.073864	4.07403	0
2020-05-12 07:50:00	4.07403	4.073868	4.07403	0
2020-05-12 07:55:00	4.07322	4.07379	4.07322	0
2020-05-12 08:00:00	4.07403	4.07371	4.07403	0
2020-05-12 08:05:00	4.07484	4.07371	4.07484	0
2020-05-12 08:10:00	4.07404	4.073792	4.07404	0
2020-05-12 08:15:00	4.07323	4.073792	4.07323	0
2020-05-12 08:20:00	4.0708	4.073467	4.0708	0
2020-05-12 08:25:00	4.0757	4.073714	4.0757	0
2020-05-12 08:30:00	4.07489	4.073881	4.07489	0
2020-05-12 08:35:00	4.07406	4.073884	4.07406	0
2020-05-12 08:40:00	4.07243	4.073724	4.07243	0
2020-05-12 08:45:00	4.07161	4.073563	4.07161	0
2020-05-12 08:50:00	4.07486	4.073646	4.07486	0
2020-05-12 08:55:00	4.07323	4.073485	4.07323	0
2020-05-12 09:00:00	4.07403	4.073484	4.07403	0
2020-05-12 09:05:00	4.07159	4.07332	4.07159	0
2020-05-12 09:10:00	4.07238	4.073478	4.07238	0
2020-05-12 09:15:00	4.07238	4.073146	4.07238	0
2020-05-12 09:20:00	4.0732	4.072977	4.0732	0
2020-05-12 09:25:00	4.07403	4.072974	4.07403	0
2020-05-12 09:30:00	4.08136	4.073867	4.08136	0
2020-05-12 09:35:00	4.07649	4.074355	4.07649	0
2020-05-12 09:40:00	4.07406	4.074275	4.07406	0
2020-05-12 09:45:00	4.07408	4.07436	4.07408	0
2020-05-12 09:50:00	4.07409	4.074366	4.07409	0
2020-05-12 09:55:00	4.07654	4.074861	4.07654	0
2020-05-12 10:00:00	4.07411	4.075034	4.07411	0
2020-05-12 10:05:00	4.07329	4.075125	4.07329	0
2020-05-12 10:10:00	4.07247	4.075052	4.07247	0
2020-05-12 10:15:00	4.07165	4.074814	4.07165	0
2020-05-12 10:20:00	4.07081	4.073759	4.07081	0
2020-05-12 10:25:00	4.07079	4.073189	4.07079	0
2020-05-12 10:30:00	4.0716	4.072943	4.0716	0
2020-05-12 10:35:00	4.07157	4.072692	4.07157	0
2020-05-12 10:40:00	4.07075	4.072358	4.07075	0
2020-05-12 10:45:00	4.07074	4.071778	4.07074	0
2020-05-12 10:50:00	4.07155	4.071522	4.07155	0
2020-05-12 10:55:00	4.07155	4.071348	4.07155	0
2020-05-12 11:00:00	4.07236	4.071337	4.07236	0
2020-05-12 11:05:00	4.07237	4.071409	4.07237	0
2020-05-12 11:10:00	4.07318	4.071646	4.07318	0
2020-05-12 11:15:00	4.07238	4.071805	4.07238	0
2020-05-12 11:20:00	4.07157	4.071802	4.07157	0
2020-05-12 11:25:00	4.07239	4.071884	4.07239	0
2020-05-12 11:30:00	4.07159	4.071968	4.07159	0
2020-05-12 11:35:00	4.07241	4.072135	4.07241	0
2020-05-12 11:40:00	4.07322	4.072302	4.07322	0
2020-05-12 11:45:00	4.07159	4.072306	4.07159	0
2020-05-12 11:50:00	4.07238	4.072308	4.07238	0
2020-05-12 11:55:00	4.07156	4.072227	4.07156	0
2020-05-12 12:00:00	4.07236	4.072145	4.07236	0
2020-05-12 12:05:00	4.07316	4.072223	4.07316	0
2020-05-12 12:10:00	4.07154	4.07222	4.07154	0
2020-05-12 12:15:00	4.07317	4.072298	4.07317	0
2020-05-12 12:20:00	4.07155	4.072294	4.07155	0
2020-05-12 12:25:00	4.07319	4.072372	4.07319	0
2020-05-12 12:30:00	4.07157	4.072207	4.07157	0
2020-05-12 12:35:00	4.07159	4.072207	4.07159	0
2020-05-12 12:40:00	4.07157	4.072126	4.07157	0
2020-05-12 12:45:00	4.07157	4.072127	4.07157	0
2020-05-12 12:50:00	4.07319	4.07221	4.07319	0
2020-05-12 12:55:00	4.0732	4.072214	4.0732	0
2020-05-12 13:00:00	4.07078	4.072138	4.07078	0
2020-05-12 13:05:00	4.07161	4.071982	4.07161	0
2020-05-12 13:10:00	4.07243	4.07207	4.07243	0
2020-05-12 13:15:00	4.07246	4.071997	4.07246	0
2020-05-12 13:20:00	4.07166	4.072006	4.07166	0
2020-05-12 13:25:00	4.07249	4.072096	4.07249	0
2020-05-12 13:30:00	4.07087	4.072026	4.07087	0
2020-05-12 13:35:00	4.07087	4.071956	4.07087	0
2020-05-12 13:40:00	4.0709	4.071727	4.0709	0
2020-05-12 13:45:00	4.07172	4.071579	4.07172	0
2020-05-12 13:50:00	4.0766	4.072161	4.0766	0
2020-05-12 13:55:00	4.07416	4.072416	4.07416	0
2020-05-12 14:00:00	4.0709	4.072263	4.0709	0
2020-05-12 14:05:00	4.0717	4.072187	4.0717	0
2020-05-12 14:10:00	4.07087	4.072108	4.07087	0
2020-05-12 14:15:00	4.07086	4.071945	4.07086	0
2020-05-12 14:20:00	4.07085	4.071943	4.07085	0
2020-05-12 14:25:00	4.07085	4.071941	4.07085	0
2020-05-12 14:30:00	4.07084	4.071935	4.07084	0
2020-05-12 14:35:00	4.07163	4.071926	4.07163	0
2020-05-12 14:40:00	4.0708	4.071346	4.0708	0
2020-05-12 14:45:00	4.0716	4.07109	4.0716	0
2020-05-12 14:50:00	4.07078	4.071078	4.07078	0
2020-05-12 14:55:00	4.07157	4.071065	4.07157	0
2020-05-12 15:00:00	4.07076	4.071054	4.07076	0
2020-05-12 15:05:00	4.07075	4.071043	4.07075	0
2020-05-12 15:10:00	4.07075	4.071033	4.07075	0
2020-05-12 15:15:00	4.07156	4.071104	4.07156	0
2020-05-12 15:20:00	4.07075	4.071095	4.07075	0
2020-05-12 15:25:00	4.07074	4.071006	4.07074	0
2020-05-12 15:30:00	4.07074	4.071	4.07074	0
2020-05-12 15:35:00	4.07155	4.070995	4.07155	0
2020-05-12 15:40:00	4.07155	4.071072	4.07155	0
2020-05-12 15:45:00	4.07073	4.070988	4.07073	0
2020-05-12 15:50:00	4.07073	4.070985	4.07073	0
2020-05-12 15:55:00	4.07074	4.070984	4.07074	0
2020-05-12 16:00:00	4.07075	4.070984	4.07075	0
2020-05-12 16:05:00	4.07156	4.070984	4.07156	0
2020-05-12 16:10:00	4.07075	4.070984	4.07075	0
2020-05-12 16:15:00	4.07074	4.070984	4.07074	0
2020-05-12 16:20:00	4.07073	4.070983	4.07073	0
2020-05-12 16:25:00	4.07071	4.070899	4.07071	0
2020-05-12 16:30:00	4.0707	4.070814	4.0707	0
2020-05-12 16:35:00	4.0707	4.070811	4.0707	0
2020-05-12 16:40:00	4.0707	4.070808	4.0707	0
2020-05-12 16:45:00	4.0707	4.070804	4.0707	0
2020-05-12 16:50:00	4.0707	4.070799	4.0707	0
2020-05-12 16:55:00	4.0707	4.070713	4.0707	0
2020-05-12 17:00:00	4.07071	4.070709	4.07071	0
2020-05-12 17:05:00	4.0699	4.070625	4.0699	0
2020-05-12 17:10:00	4.07073	4.070625	4.07073	0
2020-05-12 17:15:00	4.07073	4.070627	4.07073	0
2020-05-12 17:20:00	4.07073	4.07063	4.07073	0
2020-05-12 17:25:00	4.07074	4.070634	4.07074	0
2020-05-12 17:30:00	4.07074	4.070638	4.07074	0
2020-05-12 17:35:00	4.07073	4.070641	4.07073	0
2020-05-12 17:40:00	4.07074	4.070645	4.07074	0
2020-05-12 17:45:00	4.07074	4.070649	4.07074	0
2020-05-12 17:50:00	4.07074	4.070652	4.07074	0
2020-05-12 17:55:00	4.07074	4.070736	4.07074	0
2020-05-12 18:00:00	4.07075	4.070738	4.07075	0
2020-05-12 18:05:00	4.07075	4.07074	4.07075	0
2020-05-12 18:10:00	4.07076	4.070743	4.07076	0
2020-05-12 18:15:00	4.07076	4.070745	4.07076	0
2020-05-12 18:20:00	4.07076	4.070747	4.07076	0
2020-05-12 18:25:00	4.07078	4.070752	4.07078	0
2020-05-12 18:30:00	4.07079	4.070757	4.07079	0
2020-05-12 18:35:00	4.07079	4.070762	4.07079	0
2020-05-12 18:40:00	4.0708	4.070768	4.0708	0
2020-05-12 18:45:00	4.06999	4.070693	4.06999	0
2020-05-12 18:50:00	4.0708	4.070698	4.0708	0
2020-05-12 18:55:00	4.07081	4.070704	4.07081	0
2020-05-12 19:00:00	4.07081	4.070709	4.07081	0
2020-05-12 19:05:00	4.07081	4.070714	4.07081	0
2020-05-12 19:10:00	4.07081	4.070719	4.07081	0
2020-05-12 19:15:00	4.0708	4.070721	4.0708	0
2020-05-12 19:20:00	4.06998	4.07064	4.06998	0
2020-05-12 19:25:00	4.06995	4.070556	4.06995	0
2020-05-12 19:30:00	4.07074	4.07055	4.07074	0
2020-05-12 19:35:00	4.07071	4.070622	4.07071	0
2020-05-12 19:40:00	4.07069	4.070611	4.07069	0
2020-05-12 19:45:00	4.07066	4.070596	4.07066	0
2020-05-12 19:50:00	4.07065	4.07058	4.07065	0
2020-05-12 19:55:00	4.07064	4.070563	4.07064	0
2020-05-12 20:00:00	4.07063	4.070545	4.07063	0
2020-05-12 20:05:00	4.07063	4.070528	4.07063	0
2020-05-12 20:10:00	4.07064	4.070594	4.07064	0
2020-05-12 20:15:00	4.06983	4.070582	4.06983	0
2020-05-12 20:20:00	4.07066	4.070574	4.07066	0
2020-05-12 20:25:00	4.07066	4.070569	4.07066	0
2020-05-12 20:30:00	4.07068	4.070568	4.07068	0
2020-05-12 20:35:00	4.07066	4.070568	4.07066	0
2020-05-12 20:40:00	4.06903	4.070406	4.06903	0
2020-05-12 20:45:00	4.06984	4.070326	4.06984	0
2020-05-12 20:50:00	4.07065	4.070328	4.07065	0
2020-05-12 20:55:00	4.07065	4.07033	4.07065	0
2020-05-12 21:00:00	4.07064	4.07033	4.07064	0
2020-05-12 21:05:00	4.07064	4.070411	4.07064	0
2020-05-12 21:10:00	4.06902	4.070247	4.06902	0
2020-05-12 21:15:00	4.06984	4.070165	4.06984	0
2020-05-12 21:20:00	4.06985	4.070082	4.06985	0
2020-05-12 21:25:00	4.06987	4.070003	4.06987	0
2020-05-12 21:30:00	4.07069	4.070169	4.07069	0
2020-05-12 21:35:00	4.06988	4.070173	4.06988	0
2020-05-12 21:40:00	4.06988	4.070096	4.06988	0
2020-05-12 21:45:00	4.06988	4.070019	4.06988	0
2020-05-12 21:50:00	4.07069	4.070024	4.07069	0
2020-05-12 21:55:00	4.06988	4.069948	4.06988	0
2020-05-12 22:00:00	4.07069	4.070115	4.07069	0
2020-05-12 22:05:00	4.06987	4.070118	4.06987	0
2020-05-12 22:10:00	4.07068	4.070201	4.07068	0
2020-05-12 22:15:00	4.06985	4.070199	4.06985	0
2020-05-12 22:20:00	4.06984	4.070114	4.06984	0
2020-05-12 22:25:00	4.06903	4.070029	4.06903	0
2020-05-12 22:30:00	4.07066	4.070107	4.07066	0
2020-05-12 22:35:00	4.06985	4.070104	4.06985	0
2020-05-12 22:40:00	4.06987	4.070022	4.06987	0
2020-05-12 22:45:00	4.06988	4.070022	4.06988	0
2020-05-12 22:50:00	4.06907	4.06986	4.06907	0
2020-05-12 22:55:00	4.06989	4.069862	4.06989	0
2020-05-12 23:00:00	4.06989	4.069783	4.06989	0
2020-05-12 23:05:00	4.06907	4.069705	4.06907	0
2020-05-12 23:10:00	4.06907	4.069628	4.06907	0
2020-05-12 23:15:00	4.06989	4.069714	4.06989	0
2020-05-12 23:20:00	4.07071	4.069719	4.07071	0
2020-05-12 23:25:00	4.06909	4.069643	4.06909	0
2020-05-12 23:30:00	4.06828	4.069484	4.06828	0
2020-05-12 23:35:00	4.06992	4.069488	4.06992	0
2020-05-12 23:40:00	4.0683	4.069411	4.0683	0
2020-05-12 23:45:00	4.06911	4.069333	4.06911	0
2020-05-12 23:50:00	4.06992	4.069336	4.06992	0
2020-05-12 23:55:00	4.0699	4.069419	4.0699	0
2020-05-13 00:00:00	4.06908	4.06942	4.06908	0
2020-05-13 00:05:00	4.06825	4.069256	4.06825	0
2020-05-13 00:10:00	4.06987	4.069172	4.06987	0
2020-05-13 00:15:00	4.06904	4.069167	4.06904	0
2020-05-13 00:20:00	4.06903	4.069242	4.06903	0
2020-05-13 00:25:00	4.06904	4.069154	4.06904	0
2020-05-13 00:30:00	4.06904	4.069228	4.06904	0
2020-05-13 00:35:00	4.06906	4.069223	4.06906	0
2020-05-13 00:40:00	4.06906	4.069137	4.06906	0
2020-05-13 00:45:00	4.06825	4.068972	4.06825	0
2020-05-13 00:50:00	4.06988	4.069052	4.06988	0
2020-05-13 00:55:00	4.06826	4.069053	4.06826	0
2020-05-13 01:00:00	4.06908	4.068974	4.06908	0
2020-05-13 01:05:00	4.0699	4.06906	4.0699	0
2020-05-13 01:10:00	4.06909	4.069066	4.06909	0
2020-05-13 01:15:00	4.06992	4.069154	4.06992	0
2020-05-13 01:20:00	4.06911	4.069161	4.06911	0
2020-05-13 01:25:00	4.06909	4.069164	4.06909	0
2020-05-13 01:30:00	4.06908	4.069166	4.06908	0
2020-05-13 01:35:00	4.06988	4.069329	4.06988	0
2020-05-13 01:40:00	4.06742	4.069083	4.06742	0
2020-05-13 01:45:00	4.06822	4.069079	4.06822	0
2020-05-13 01:50:00	4.06821	4.068992	4.06821	0
2020-05-13 01:55:00	4.0682	4.068822	4.0682	0
2020-05-13 02:00:00	4.0682	4.068733	4.0682	0
2020-05-13 02:05:00	4.0682	4.068561	4.0682	0
2020-05-13 02:10:00	4.0682	4.06847	4.0682	0
2020-05-13 02:15:00	4.0682	4.068381	4.0682	0
2020-05-13 02:20:00	4.0682	4.068293	4.0682	0
2020-05-13 02:25:00	4.06739	4.068044	4.06739	0
2020-05-13 02:30:00	4.0682	4.068122	4.0682	0
2020-05-13 02:35:00	4.0682	4.06812	4.0682	0
2020-05-13 02:40:00	4.06738	4.068037	4.06738	0
2020-05-13 02:45:00	4.0682	4.068037	4.0682	0
2020-05-13 02:50:00	4.06983	4.0682	4.06983	0
2020-05-13 02:55:00	4.06822	4.068202	4.06822	0
2020-05-13 03:00:00	4.06742	4.068124	4.06742	0
2020-05-13 03:05:00	4.06744	4.068048	4.06744	0
2020-05-13 03:10:00	4.06745	4.067973	4.06745	0
2020-05-13 03:15:00	4.06745	4.067979	4.06745	0
2020-05-13 03:20:00	4.06826	4.067985	4.06826	0
2020-05-13 03:25:00	4.06826	4.067991	4.06826	0
2020-05-13 03:30:00	4.06825	4.068078	4.06825	0
2020-05-13 03:35:00	4.06825	4.068083	4.06825	0
2020-05-13 03:40:00	4.06825	4.067925	4.06825	0
2020-05-13 03:45:00	4.06825	4.067928	4.06825	0
2020-05-13 03:50:00	4.06744	4.06793	4.06744	0
2020-05-13 03:55:00	4.06742	4.067928	4.06742	0
2020-05-13 04:00:00	4.06742	4.067925	4.06742	0
2020-05-13 04:05:00	4.06823	4.068003	4.06823	0
2020-05-13 04:10:00	4.06823	4.068	4.06823	0
2020-05-13 04:15:00	4.06741	4.067915	4.06741	0
2020-05-13 04:20:00	4.0674	4.06783	4.0674	0
2020-05-13 04:25:00	4.06739	4.067744	4.06739	0
2020-05-13 04:30:00	4.06738	4.067657	4.06738	0
2020-05-13 04:35:00	4.06738	4.06757	4.06738	0
2020-05-13 04:40:00	4.06738	4.067564	4.06738	0
2020-05-13 04:45:00	4.06739	4.067561	4.06739	0
2020-05-13 04:50:00	4.0674	4.067559	4.0674	0
2020-05-13 04:55:00	4.06741	4.067477	4.06741	0
2020-05-13 05:00:00	4.06742	4.067396	4.06742	0
2020-05-13 05:05:00	4.06742	4.067397	4.06742	0
2020-05-13 05:10:00	4.06742	4.067399	4.06742	0
2020-05-13 05:15:00	4.06741	4.067401	4.06741	0
2020-05-13 05:20:00	4.06822	4.067485	4.06822	0
2020-05-13 05:25:00	4.0674	4.067487	4.0674	0
2020-05-13 05:30:00	4.06739	4.067488	4.06739	0
2020-05-13 05:35:00	4.0674	4.067489	4.0674	0
2020-05-13 05:40:00	4.0674	4.067489	4.0674	0
2020-05-13 05:45:00	4.0666	4.067408	4.0666	0
2020-05-13 05:50:00	4.07068	4.067734	4.07068	0
2020-05-13 05:55:00	4.07068	4.06806	4.07068	0
2020-05-13 06:00:00	4.10484	4.071802	4.10484	0
2020-05-13 06:05:00	4.12515	4.077576	4.12515	0
2020-05-13 06:10:00	4.10319	4.081073	4.10319	0
2020-05-13 06:15:00	4.07309	4.081642	4.07309	0
2020-05-13 06:20:00	4.0617	4.081073	4.0617	0
2020-05-13 06:25:00	4.05845	4.080178	4.05845	0
2020-05-13 06:30:00	4.05764	4.079202	4.05764	0
2020-05-13 06:35:00	4.05764	4.078306	4.05764	0
2020-05-13 06:40:00	4.07065	4.078303	4.07065	0
2020-05-13 06:45:00	4.07717	4.078952	4.07717	0
2020-05-13 06:50:00	4.06742	4.07521	4.06742	0
2020-05-13 06:55:00	4.06175	4.06887	4.06175	0
2020-05-13 07:00:00	4.06096	4.064647	4.06096	0
2020-05-13 07:05:00	4.06098	4.063436	4.06098	0
2020-05-13 07:10:00	4.061	4.063366	4.061	0
2020-05-13 07:15:00	4.06102	4.063623	4.06102	0
2020-05-13 07:20:00	4.06183	4.064042	4.06183	0
2020-05-13 07:25:00	4.06102	4.06438	4.06102	0
2020-05-13 07:30:00	4.06183	4.063498	4.06183	0
2020-05-13 07:35:00	4.06346	4.062127	4.06346	0
2020-05-13 07:40:00	4.06264	4.061649	4.06264	0
2020-05-13 07:45:00	4.06183	4.061657	4.06183	0
2020-05-13 07:50:00	4.07809	4.06337	4.07809	0
2020-05-13 07:55:00	4.06832	4.064104	4.06832	0
2020-05-13 08:00:00	4.06425	4.064429	4.06425	0
2020-05-13 08:05:00	4.06098	4.064425	4.06098	0
2020-05-13 08:10:00	4.06098	4.06434	4.06098	0
2020-05-13 08:15:00	4.06098	4.064336	4.06098	0
2020-05-13 08:20:00	4.0618	4.064333	4.0618	0
2020-05-13 08:25:00	4.0618	4.064167	4.0618	0
2020-05-13 08:30:00	4.06099	4.064002	4.06099	0
2020-05-13 08:35:00	4.06099	4.063918	4.06099	0
2020-05-13 08:40:00	4.06261	4.06237	4.06261	0
2020-05-13 08:45:00	4.06098	4.061636	4.06098	0
2020-05-13 08:50:00	4.06097	4.061308	4.06097	0
2020-05-13 08:55:00	4.06097	4.061307	4.06097	0
2020-05-13 09:00:00	4.06097	4.061306	4.06097	0
2020-05-13 09:05:00	4.06179	4.061387	4.06179	0
2020-05-13 09:10:00	4.06179	4.061386	4.06179	0
2020-05-13 09:15:00	4.06098	4.061304	4.06098	0
2020-05-13 09:20:00	4.061	4.061305	4.061	0
2020-05-13 09:25:00	4.06102	4.061308	4.06102	0
2020-05-13 09:30:00	4.06104	4.061151	4.06104	0
2020-05-13 09:35:00	4.06188	4.061241	4.06188	0
2020-05-13 09:40:00	4.06109	4.061253	4.06109	0
2020-05-13 09:45:00	4.0611	4.061266	4.0611	0
2020-05-13 09:50:00	4.06113	4.061282	4.06113	0
2020-05-13 09:55:00	4.06113	4.061216	4.06113	0
2020-05-13 10:00:00	4.06438	4.061475	4.06438	0
2020-05-13 10:05:00	4.06193	4.06157	4.06193	0
2020-05-13 10:10:00	4.0611	4.06158	4.0611	0
2020-05-13 10:15:00	4.0619	4.061668	4.0619	0
2020-05-13 10:20:00	4.06189	4.061753	4.06189	0
2020-05-13 10:25:00	4.06107	4.061672	4.06107	0
2020-05-13 10:30:00	4.06105	4.061668	4.06105	0
2020-05-13 10:35:00	4.06185	4.061743	4.06185	0
2020-05-13 10:40:00	4.06184	4.061814	4.06184	0
2020-05-13 10:45:00	4.06183	4.061884	4.06183	0
2020-05-13 10:50:00	4.06099	4.061545	4.06099	0
2020-05-13 10:55:00	4.06261	4.061613	4.06261	0
2020-05-13 11:00:00	4.06099	4.061602	4.06099	0
2020-05-13 11:05:00	4.06261	4.061673	4.06261	0
2020-05-13 11:10:00	4.0618	4.061664	4.0618	0
2020-05-13 11:15:00	4.0618	4.061737	4.0618	0
2020-05-13 11:20:00	4.06099	4.061731	4.06099	0
2020-05-13 11:25:00	4.06099	4.061645	4.06099	0
2020-05-13 11:30:00	4.0618	4.061641	4.0618	0
2020-05-13 11:35:00	4.06262	4.06172	4.06262	0
2020-05-13 11:40:00	4.06099	4.06172	4.06099	0
2020-05-13 11:45:00	4.06098	4.061557	4.06098	0
2020-05-13 11:50:00	4.06097	4.061555	4.06097	0
2020-05-13 11:55:00	4.06097	4.061391	4.06097	0
2020-05-13 12:00:00	4.06177	4.061388	4.06177	0
2020-05-13 12:05:00	4.06177	4.061385	4.06177	0
2020-05-13 12:10:00	4.06094	4.06138	4.06094	0
2020-05-13 12:15:00	4.06256	4.061537	4.06256	0
2020-05-13 12:20:00	4.06174	4.061531	4.06174	0
2020-05-13 12:25:00	4.06174	4.061443	4.06174	0
2020-05-13 12:30:00	4.06093	4.061437	4.06093	0
2020-05-13 12:35:00	4.06175	4.061514	4.06175	0
2020-05-13 12:40:00	4.06096	4.061513	4.06096	0
2020-05-13 12:45:00	4.06178	4.061594	4.06178	0
2020-05-13 12:50:00	4.06097	4.061514	4.06097	0
2020-05-13 12:55:00	4.06096	4.061433	4.06096	0
2020-05-13 13:00:00	4.06096	4.061435	4.06096	0
2020-05-13 13:05:00	4.06177	4.061356	4.06177	0
2020-05-13 13:10:00	4.06094	4.061276	4.06094	0
2020-05-13 13:15:00	4.06094	4.061196	4.06094	0
2020-05-13 13:20:00	4.06664	4.061767	4.06664	0
2020-05-13 13:25:00	4.07154	4.062746	4.07154	0
2020-05-13 13:30:00	4.06423	4.063073	4.06423	0
2020-05-13 13:35:00	4.061	4.062995	4.061	0
2020-05-13 13:40:00	4.06022	4.06292	4.06022	0
2020-05-13 13:45:00	4.07082	4.063906	4.07082	0
2020-05-13 13:50:00	4.08142	4.065952	4.08142	0
2020-05-13 13:55:00	4.06842	4.066617	4.06842	0
2020-05-13 14:00:00	4.0619	4.066713	4.0619	0
2020-05-13 14:05:00	4.05865	4.066484	4.05865	0
2020-05-13 14:10:00	4.05864	4.065684	4.05864	0
2020-05-13 14:15:00	4.0578	4.06431	4.0578	0
2020-05-13 14:20:00	4.0586	4.063747	4.0586	0
2020-05-13 14:25:00	4.05776	4.063423	4.05776	0
2020-05-13 14:30:00	4.06832	4.064233	4.06832	0
2020-05-13 14:35:00	4.0626	4.063411	4.0626	0
2020-05-13 14:40:00	4.06015	4.061284	4.06015	0
2020-05-13 14:45:00	4.0577	4.060212	4.0577	0
2020-05-13 14:50:00	4.05769	4.059791	4.05769	0
2020-05-13 14:55:00	4.05769	4.059695	4.05769	0
2020-05-13 15:00:00	4.05769	4.0596	4.05769	0
2020-05-13 15:05:00	4.0577	4.05959	4.0577	0
2020-05-13 15:10:00	4.0577	4.0595	4.0577	0
2020-05-13 15:15:00	4.0577	4.059494	4.0577	0
2020-05-13 15:20:00	4.0577	4.058432	4.0577	0
2020-05-13 15:25:00	4.05769	4.057941	4.05769	0
2020-05-13 15:30:00	4.05769	4.057695	4.05769	0
2020-05-13 15:35:00	4.05768	4.057693	4.05768	0
2020-05-13 15:40:00	4.05849	4.057773	4.05849	0
2020-05-13 15:45:00	4.05767	4.057771	4.05767	0
2020-05-13 15:50:00	4.05767	4.057769	4.05767	0
2020-05-13 15:55:00	4.05768	4.057767	4.05768	0
2020-05-13 16:00:00	4.05769	4.057766	4.05769	0
2020-05-13 16:05:00	4.0577	4.057766	4.0577	0
2020-05-13 16:10:00	4.05689	4.057685	4.05689	0
2020-05-13 16:15:00	4.05772	4.057688	4.05772	0
2020-05-13 16:20:00	4.05773	4.057692	4.05773	0
2020-05-13 16:25:00	4.05773	4.057697	4.05773	0
2020-05-13 16:30:00	4.05773	4.057621	4.05773	0
2020-05-13 16:35:00	4.05773	4.057627	4.05773	0
2020-05-13 16:40:00	4.05772	4.057632	4.05772	0
2020-05-13 16:45:00	4.0577	4.057634	4.0577	0
2020-05-13 16:50:00	4.05768	4.057633	4.05768	0
2020-05-13 16:55:00	4.05767	4.05763	4.05767	0
2020-05-13 17:00:00	4.05848	4.057789	4.05848	0
2020-05-13 17:05:00	4.05765	4.057782	4.05765	0
2020-05-13 17:10:00	4.05765	4.057774	4.05765	0
2020-05-13 17:15:00	4.05767	4.057768	4.05767	0
2020-05-13 17:20:00	4.05768	4.057763	4.05768	0
2020-05-13 17:25:00	4.0585	4.05784	4.0585	0
2020-05-13 17:30:00	4.05769	4.057837	4.05769	0
2020-05-13 17:35:00	4.0585	4.057917	4.0585	0
2020-05-13 17:40:00	4.05769	4.057918	4.05769	0
2020-05-13 17:45:00	4.05769	4.05792	4.05769	0
2020-05-13 17:50:00	4.05769	4.057841	4.05769	0
2020-05-13 17:55:00	4.05769	4.057845	4.05769	0
2020-05-13 18:00:00	4.05769	4.057849	4.05769	0
2020-05-13 18:05:00	4.05768	4.05785	4.05768	0
2020-05-13 18:10:00	4.05768	4.05785	4.05768	0
2020-05-13 18:15:00	4.05767	4.057767	4.05767	0
2020-05-13 18:20:00	4.05765	4.057763	4.05765	0
2020-05-13 18:25:00	4.05765	4.057678	4.05765	0
2020-05-13 18:30:00	4.05767	4.057676	4.05767	0
2020-05-13 18:35:00	4.05767	4.057674	4.05767	0
2020-05-13 18:40:00	4.05687	4.057592	4.05687	0
2020-05-13 18:45:00	4.05853	4.057676	4.05853	0
2020-05-13 18:50:00	4.05773	4.05768	4.05773	0
2020-05-13 18:55:00	4.05857	4.057769	4.05857	0
2020-05-13 19:00:00	4.0586	4.057861	4.0586	0
2020-05-13 19:05:00	4.05862	4.057956	4.05862	0
2020-05-13 19:10:00	4.05783	4.057974	4.05783	0
2020-05-13 19:15:00	4.05865	4.058074	4.05865	0
2020-05-13 19:20:00	4.05865	4.058172	4.05865	0
2020-05-13 19:25:00	4.05865	4.05827	4.05865	0
2020-05-13 19:30:00	4.05865	4.058448	4.05865	0
2020-05-13 19:35:00	4.05945	4.05854	4.05945	0
2020-05-13 19:40:00	4.05943	4.05871	4.05943	0
2020-05-13 19:45:00	4.06023	4.058876	4.06023	0
2020-05-13 19:50:00	4.05859	4.058875	4.05859	0
2020-05-13 19:55:00	4.05856	4.058869	4.05856	0
2020-05-13 20:00:00	4.06017	4.059103	4.06017	0
2020-05-13 20:05:00	4.05853	4.059091	4.05853	0
2020-05-13 20:10:00	4.0577	4.058996	4.0577	0
2020-05-13 20:15:00	4.05932	4.059063	4.05932	0
2020-05-13 20:20:00	4.05932	4.05913	4.05932	0
2020-05-13 20:25:00	4.05851	4.059036	4.05851	0
2020-05-13 20:30:00	4.0577	4.058863	4.0577	0
2020-05-13 20:35:00	4.05853	4.058693	4.05853	0
2020-05-13 20:40:00	4.05854	4.058688	4.05854	0
2020-05-13 20:45:00	4.05936	4.058768	4.05936	0
2020-05-13 20:50:00	4.05936	4.058687	4.05936	0
2020-05-13 20:55:00	4.05936	4.05877	4.05936	0
2020-05-13 21:00:00	4.05854	4.058854	4.05854	0
2020-05-13 21:05:00	4.05935	4.058857	4.05935	0
2020-05-13 21:10:00	4.05935	4.05886	4.05935	0
2020-05-13 21:15:00	4.06017	4.059026	4.06017	0
2020-05-13 21:20:00	4.05855	4.059111	4.05855	0
2020-05-13 21:25:00	4.06017	4.059275	4.06017	0
2020-05-13 21:30:00	4.05936	4.059357	4.05936	0
2020-05-13 21:35:00	4.06018	4.059439	4.06018	0
2020-05-13 21:40:00	4.06099	4.059602	4.06099	0
2020-05-13 21:45:00	4.06018	4.059684	4.06018	0
2020-05-13 21:50:00	4.06018	4.059848	4.06018	0
2020-05-13 21:55:00	4.06099	4.060012	4.06099	0
2020-05-13 22:00:00	4.05937	4.060014	4.05937	0
2020-05-13 22:05:00	4.061	4.060097	4.061	0
2020-05-13 22:10:00	4.06019	4.060261	4.06019	0
2020-05-13 22:15:00	4.05857	4.060101	4.05857	0
2020-05-13 22:20:00	4.06021	4.060186	4.06021	0
2020-05-13 22:25:00	4.06102	4.06027	4.06102	0
2020-05-13 22:30:00	4.06022	4.060193	4.06022	0
2020-05-13 22:35:00	4.05941	4.060116	4.05941	0
2020-05-13 22:40:00	4.06104	4.060202	4.06104	0
2020-05-13 22:45:00	4.06103	4.060206	4.06103	0
2020-05-13 22:50:00	4.06103	4.060372	4.06103	0
2020-05-13 22:55:00	4.06102	4.060374	4.06102	0
2020-05-13 23:00:00	4.06102	4.060457	4.06102	0
2020-05-13 23:05:00	4.06019	4.060619	4.06019	0
2020-05-13 23:10:00	4.06021	4.060619	4.06021	0
2020-05-13 23:15:00	4.06103	4.06062	4.06103	0
2020-05-13 23:20:00	4.06103	4.060701	4.06103	0
2020-05-13 23:25:00	4.06104	4.060864	4.06104	0
2020-05-13 23:30:00	4.06104	4.060864	4.06104	0
2020-05-13 23:35:00	4.06104	4.060865	4.06104	0
2020-05-13 23:40:00	4.06104	4.060866	4.06104	0
2020-05-13 23:45:00	4.06023	4.060787	4.06023	0
2020-05-13 23:50:00	4.06104	4.060789	4.06104	0
2020-05-13 23:55:00	4.06105	4.060875	4.06105	0
2020-05-14 00:00:00	4.06024	4.060878	4.06024	0
2020-05-14 00:05:00	4.06186	4.060961	4.06186	0
2020-05-14 00:10:00	4.06024	4.060882	4.06024	0
2020-05-14 00:15:00	4.06107	4.060885	4.06107	0
2020-05-14 00:20:00	4.06108	4.060889	4.06108	0
2020-05-14 00:25:00	4.06109	4.060894	4.06109	0
2020-05-14 00:30:00	4.0611	4.0609	4.0611	0
2020-05-14 00:35:00	4.0611	4.060987	4.0611	0
2020-05-14 00:40:00	4.05948	4.060831	4.05948	0
2020-05-14 00:45:00	4.06193	4.060919	4.06193	0
2020-05-14 00:50:00	4.06112	4.061007	4.06112	0
2020-05-14 00:55:00	4.0611	4.060931	4.0611	0
2020-05-14 01:00:00	4.0611	4.061017	4.0611	0
2020-05-14 01:05:00	4.06109	4.061019	4.06109	0
2020-05-14 01:10:00	4.06027	4.060938	4.06027	0
2020-05-14 01:15:00	4.06108	4.060937	4.06108	0
2020-05-14 01:20:00	4.06188	4.061015	4.06188	0
2020-05-14 01:25:00	4.06107	4.061012	4.06107	0
2020-05-14 01:30:00	4.06107	4.061171	4.06107	0
2020-05-14 01:35:00	4.06105	4.061083	4.06105	0
2020-05-14 01:40:00	4.06185	4.061156	4.06185	0
2020-05-14 01:45:00	4.06102	4.061148	4.06102	0
2020-05-14 01:50:00	4.061	4.061138	4.061	0
2020-05-14 01:55:00	4.06099	4.061128	4.06099	0
2020-05-14 02:00:00	4.06018	4.061119	4.06018	0
2020-05-14 02:05:00	4.061	4.061111	4.061	0
2020-05-14 02:10:00	4.06181	4.061104	4.06181	0
2020-05-14 02:15:00	4.06181	4.061178	4.06181	0
2020-05-14 02:20:00	4.0618	4.061251	4.0618	0
2020-05-14 02:25:00	4.06098	4.061244	4.06098	0
2020-05-14 02:30:00	4.06096	4.061155	4.06096	0
2020-05-14 02:35:00	4.06093	4.061146	4.06093	0
2020-05-14 02:40:00	4.06173	4.061219	4.06173	0
2020-05-14 02:45:00	4.06089	4.061209	4.06089	0
2020-05-14 02:50:00	4.06089	4.06128	4.06089	0
2020-05-14 02:55:00	4.06173	4.061353	4.06173	0
2020-05-14 03:00:00	4.06092	4.061264	4.06092	0
2020-05-14 03:05:00	4.06094	4.061177	4.06094	0
2020-05-14 03:10:00	4.06096	4.061093	4.06096	0
2020-05-14 03:15:00	4.06179	4.061174	4.06179	0
2020-05-14 03:20:00	4.061	4.061178	4.061	0
2020-05-14 03:25:00	4.06184	4.061269	4.06184	0
2020-05-14 03:30:00	4.06104	4.0612	4.06104	0
2020-05-14 03:35:00	4.06185	4.061296	4.06185	0
2020-05-14 03:40:00	4.06104	4.061311	4.06104	0
2020-05-14 03:45:00	4.06104	4.061242	4.06104	0
2020-05-14 03:50:00	4.06185	4.061335	4.06185	0
2020-05-14 03:55:00	4.06185	4.061426	4.06185	0
2020-05-14 04:00:00	4.06103	4.061433	4.06103	0
2020-05-14 04:05:00	4.06183	4.061437	4.06183	0
2020-05-14 04:10:00	4.06019	4.061356	4.06019	0
2020-05-14 04:15:00	4.061	4.061272	4.061	0
2020-05-14 04:20:00	4.0618	4.061348	4.0618	0
2020-05-14 04:25:00	4.06098	4.061261	4.06098	0
2020-05-14 04:30:00	4.06097	4.061254	4.06097	0
2020-05-14 04:35:00	4.06094	4.061244	4.06094	0
2020-05-14 04:40:00	4.06093	4.061152	4.06093	0
2020-05-14 04:45:00	4.06093	4.06106	4.06093	0
2020-05-14 04:50:00	4.06093	4.06105	4.06093	0
2020-05-14 04:55:00	4.06094	4.060961	4.06094	0
2020-05-14 05:00:00	4.06177	4.061119	4.06177	0
2020-05-14 05:05:00	4.06178	4.061197	4.06178	0
2020-05-14 05:10:00	4.06178	4.061195	4.06178	0
2020-05-14 05:15:00	4.06097	4.061194	4.06097	0
2020-05-14 05:20:00	4.06178	4.061275	4.06178	0
2020-05-14 05:25:00	4.06097	4.061278	4.06097	0
2020-05-14 05:30:00	4.06097	4.061282	4.06097	0
2020-05-14 05:35:00	4.06097	4.061286	4.06097	0
2020-05-14 05:40:00	4.06097	4.06129	4.06097	0
2020-05-14 05:45:00	4.06097	4.061293	4.06097	0
2020-05-14 05:50:00	4.06259	4.061375	4.06259	0
2020-05-14 05:55:00	4.06178	4.061375	4.06178	0
2020-05-14 06:00:00	4.06097	4.061294	4.06097	0
2020-05-14 06:05:00	4.07073	4.06227	4.07073	0
2020-05-14 06:10:00	4.08374	4.064466	4.08374	0
2020-05-14 06:15:00	4.07723	4.066092	4.07723	0
2020-05-14 06:20:00	4.06503	4.066498	4.06503	0
2020-05-14 06:25:00	4.06097	4.066498	4.06097	0
2020-05-14 06:30:00	4.05934	4.066335	4.05934	0
2020-05-14 06:35:00	4.05853	4.066091	4.05853	0
2020-05-14 06:40:00	4.05935	4.065767	4.05935	0
2020-05-14 06:45:00	4.06503	4.066092	4.06503	0
2020-05-14 06:50:00	4.06503	4.066498	4.06503	0
2020-05-14 06:55:00	4.07966	4.067391	4.07966	0
2020-05-14 07:00:00	4.07722	4.066739	4.07722	0
2020-05-14 07:05:00	4.06746	4.065762	4.06746	0
2020-05-14 07:10:00	4.06175	4.065434	4.06175	0
2020-05-14 07:15:00	4.05932	4.065269	4.05932	0
2020-05-14 07:20:00	4.05851	4.065186	4.05851	0
2020-05-14 07:25:00	4.05853	4.065186	4.05853	0
2020-05-14 07:30:00	4.05853	4.065104	4.05853	0
2020-05-14 07:35:00	4.05935	4.064536	4.05935	0
2020-05-14 07:40:00	4.05935	4.063968	4.05935	0
2020-05-14 07:45:00	4.06016	4.062018	4.06016	0
2020-05-14 07:50:00	4.05935	4.060231	4.05935	0
2020-05-14 07:55:00	4.06097	4.059582	4.06097	0
2020-05-14 08:00:00	4.06015	4.059422	4.06015	0
2020-05-14 08:05:00	4.06013	4.059503	4.06013	0
2020-05-14 08:10:00	4.06096	4.059748	4.06096	0
2020-05-14 08:15:00	4.06097	4.059992	4.06097	0
2020-05-14 08:20:00	4.06017	4.060156	4.06017	0
2020-05-14 08:25:00	4.061	4.060321	4.061	0
2020-05-14 08:30:00	4.06102	4.060488	4.06102	0
2020-05-14 08:35:00	4.06104	4.060576	4.06104	0
2020-05-14 08:40:00	4.06107	4.060748	4.06107	0
2020-05-14 08:45:00	4.06108	4.060759	4.06108	0
2020-05-14 08:50:00	4.06109	4.060853	4.06109	0
2020-05-14 08:55:00	4.06109	4.060949	4.06109	0
2020-05-14 09:00:00	4.06109	4.060962	4.06109	0
2020-05-14 09:05:00	4.06109	4.060974	4.06109	0
2020-05-14 09:10:00	4.06108	4.061065	4.06108	0
2020-05-14 09:15:00	4.06107	4.061072	4.06107	0
2020-05-14 09:20:00	4.06107	4.061077	4.06107	0
2020-05-14 09:25:00	4.06107	4.06108	4.06107	0
2020-05-14 09:30:00	4.06107	4.06108	4.06107	0
2020-05-14 09:35:00	4.06108	4.06108	4.06108	0
2020-05-14 09:40:00	4.06107	4.061078	4.06107	0
2020-05-14 09:45:00	4.06105	4.061074	4.06105	0
2020-05-14 09:50:00	4.06103	4.061068	4.06103	0
2020-05-14 09:55:00	4.06995	4.061954	4.06995	0
2020-05-14 10:00:00	4.06423	4.062269	4.06423	0
2020-05-14 10:05:00	4.06177	4.062339	4.06177	0
2020-05-14 10:10:00	4.06174	4.062406	4.06174	0
2020-05-14 10:15:00	4.06091	4.06239	4.06091	0
2020-05-14 10:20:00	4.06089	4.062372	4.06089	0
2020-05-14 10:25:00	4.06089	4.062353	4.06089	0
2020-05-14 10:30:00	4.06091	4.062337	4.06091	0
2020-05-14 10:35:00	4.06092	4.062324	4.06092	0
2020-05-14 10:40:00	4.06093	4.062314	4.06093	0
2020-05-14 10:45:00	4.06094	4.061413	4.06094	0
2020-05-14 10:50:00	4.06094	4.061084	4.06094	0
2020-05-14 10:55:00	4.06096	4.061003	4.06096	0
2020-05-14 11:00:00	4.06177	4.061006	4.06177	0
2020-05-14 11:05:00	4.06096	4.061011	4.06096	0
2020-05-14 11:10:00	4.06177	4.061099	4.06177	0
2020-05-14 11:15:00	4.06094	4.061104	4.06094	0
2020-05-14 11:20:00	4.06175	4.061188	4.06175	0
2020-05-14 11:25:00	4.06093	4.061189	4.06093	0
2020-05-14 11:30:00	4.06254	4.06135	4.06254	0
2020-05-14 11:35:00	4.06172	4.061428	4.06172	0
2020-05-14 11:40:00	4.06497	4.061831	4.06497	0
2020-05-14 11:45:00	4.06253	4.061988	4.06253	0
2020-05-14 11:50:00	4.06254	4.062065	4.06254	0
2020-05-14 11:55:00	4.06173	4.062142	4.06173	0
2020-05-14 12:00:00	4.06256	4.062221	4.06256	0
2020-05-14 12:05:00	4.06258	4.062385	4.06258	0
2020-05-14 12:10:00	4.06178	4.062388	4.06178	0
2020-05-14 12:15:00	4.06178	4.062473	4.06178	0
2020-05-14 12:20:00	4.06178	4.062397	4.06178	0
2020-05-14 12:25:00	4.06178	4.062403	4.06178	0
2020-05-14 12:30:00	4.06259	4.062165	4.06259	0
2020-05-14 12:35:00	4.06177	4.062089	4.06177	0
2020-05-14 12:40:00	4.06256	4.062091	4.06256	0
2020-05-14 12:45:00	4.06337	4.062255	4.06337	0
2020-05-14 12:50:00	4.06175	4.062174	4.06175	0
2020-05-14 12:55:00	4.06337	4.062253	4.06337	0
2020-05-14 13:00:00	4.06175	4.06225	4.06175	0
2020-05-14 13:05:00	4.06175	4.062247	4.06175	0
2020-05-14 13:10:00	4.06094	4.062163	4.06094	0
2020-05-14 13:15:00	4.06258	4.062243	4.06258	0
2020-05-14 13:20:00	4.06259	4.062243	4.06259	0
2020-05-14 13:25:00	4.06178	4.062244	4.06178	0
2020-05-14 13:30:00	4.0626	4.062248	4.0626	0
2020-05-14 13:35:00	4.06342	4.062253	4.06342	0
2020-05-14 13:40:00	4.06261	4.062339	4.06261	0
2020-05-14 13:45:00	4.06342	4.062344	4.06342	0
2020-05-14 13:50:00	4.06342	4.062511	4.06342	0
2020-05-14 13:55:00	4.06342	4.062678	4.06342	0
2020-05-14 14:00:00	4.06423	4.063007	4.06423	0
2020-05-14 14:05:00	4.06342	4.063091	4.06342	0
2020-05-14 14:10:00	4.0618	4.063012	4.0618	0
2020-05-14 14:15:00	4.06342	4.063176	4.06342	0
2020-05-14 14:20:00	4.06342	4.063258	4.06342	0
2020-05-14 14:25:00	4.06261	4.063177	4.06261	0
2020-05-14 14:30:00	4.06261	4.063177	4.06261	0
2020-05-14 14:35:00	4.06181	4.063016	4.06181	0
2020-05-14 14:40:00	4.06345	4.063019	4.06345	0
2020-05-14 14:45:00	4.06345	4.063022	4.06345	0
2020-05-14 14:50:00	4.06181	4.06278	4.06181	0
2020-05-14 14:55:00	4.06261	4.062699	4.06261	0
2020-05-14 15:00:00	4.06178	4.062697	4.06178	0
2020-05-14 15:05:00	4.06259	4.062614	4.06259	0
2020-05-14 15:10:00	4.06258	4.06253	4.06258	0
2020-05-14 15:15:00	4.06258	4.062527	4.06258	0
2020-05-14 15:20:00	4.0634	4.062606	4.0634	0
2020-05-14 15:25:00	4.06178	4.062603	4.06178	0
2020-05-14 15:30:00	4.06178	4.062436	4.06178	0
2020-05-14 15:35:00	4.06422	4.062513	4.06422	0
2020-05-14 15:40:00	4.06259	4.062591	4.06259	0
2020-05-14 15:45:00	4.06339	4.062669	4.06339	0
2020-05-14 15:50:00	4.06177	4.062668	4.06177	0
2020-05-14 15:55:00	4.0634	4.062749	4.0634	0
2020-05-14 16:00:00	4.06259	4.06275	4.06259	0
2020-05-14 16:05:00	4.06179	4.062671	4.06179	0
2020-05-14 16:10:00	4.0618	4.062511	4.0618	0
2020-05-14 16:15:00	4.06264	4.062597	4.06264	0
2020-05-14 16:20:00	4.06265	4.062684	4.06265	0
2020-05-14 16:25:00	4.06266	4.062528	4.06266	0
2020-05-14 16:30:00	4.06265	4.062534	4.06265	0
2020-05-14 16:35:00	4.06183	4.062378	4.06183	0
2020-05-14 16:40:00	4.06262	4.062463	4.06262	0
2020-05-14 16:45:00	4.06261	4.062384	4.06261	0
2020-05-14 16:50:00	4.06178	4.062303	4.06178	0
2020-05-14 16:55:00	4.06177	4.062301	4.06177	0
2020-05-14 17:00:00	4.06094	4.062215	4.06094	0
2020-05-14 17:05:00	4.06092	4.062043	4.06092	0
2020-05-14 17:10:00	4.06091	4.061869	4.06091	0
2020-05-14 17:15:00	4.06089	4.061692	4.06089	0
2020-05-14 17:20:00	4.06089	4.061516	4.06089	0
2020-05-14 17:25:00	4.06089	4.061422	4.06089	0
2020-05-14 17:30:00	4.06253	4.061413	4.06253	0
2020-05-14 17:35:00	4.06091	4.061243	4.06091	0
2020-05-14 17:40:00	4.06172	4.061237	4.06172	0
2020-05-14 17:45:00	4.06172	4.061232	4.06172	0
2020-05-14 17:50:00	4.06089	4.061227	4.06089	0
2020-05-14 17:55:00	4.06172	4.061307	4.06172	0
2020-05-14 18:00:00	4.06092	4.061308	4.06092	0
2020-05-14 18:05:00	4.06092	4.061311	4.06092	0
2020-05-14 18:10:00	4.06092	4.061314	4.06092	0
2020-05-14 18:15:00	4.06173	4.061398	4.06173	0
2020-05-14 18:20:00	4.06173	4.061318	4.06173	0
2020-05-14 18:25:00	4.06254	4.061481	4.06254	0
2020-05-14 18:30:00	4.06173	4.061482	4.06173	0
2020-05-14 18:35:00	4.06091	4.061401	4.06091	0
2020-05-14 18:40:00	4.06172	4.061484	4.06172	0
2020-05-14 18:45:00	4.06172	4.061484	4.06172	0
2020-05-14 18:50:00	4.06253	4.061645	4.06253	0
2020-05-14 18:55:00	4.0617	4.061723	4.0617	0
2020-05-14 19:00:00	4.06172	4.061803	4.06172	0
2020-05-14 19:05:00	4.06172	4.061802	4.06172	0
2020-05-14 19:10:00	4.06172	4.061801	4.06172	0
2020-05-14 19:15:00	4.06254	4.061801	4.06254	0
2020-05-14 19:20:00	4.06175	4.061803	4.06175	0
2020-05-14 19:25:00	4.06177	4.061889	4.06177	0
2020-05-14 19:30:00	4.06259	4.061976	4.06259	0
2020-05-14 19:35:00	4.06097	4.061901	4.06097	0
2020-05-14 19:40:00	4.06179	4.061827	4.06179	0
2020-05-14 19:45:00	4.0618	4.061837	4.0618	0
2020-05-14 19:50:00	4.0618	4.061845	4.0618	0
2020-05-14 19:55:00	4.06099	4.061772	4.06099	0
2020-05-14 20:00:00	4.06181	4.061781	4.06181	0
2020-05-14 20:05:00	4.06181	4.061708	4.06181	0
2020-05-14 20:10:00	4.06181	4.061714	4.06181	0
2020-05-14 20:15:00	4.0618	4.061717	4.0618	0
2020-05-14 20:20:00	4.06179	4.061637	4.06179	0
2020-05-14 20:25:00	4.06178	4.061718	4.06178	0
2020-05-14 20:30:00	4.06178	4.061717	4.06178	0
2020-05-14 20:35:00	4.06179	4.061716	4.06179	0
2020-05-14 20:40:00	4.06344	4.06188	4.06344	0
2020-05-14 20:45:00	4.06345	4.062126	4.06345	0
2020-05-14 20:50:00	4.06264	4.062209	4.06264	0
2020-05-14 20:55:00	4.06184	4.062212	4.06184	0
2020-05-14 21:00:00	4.06265	4.062296	4.06265	0
2020-05-14 21:05:00	4.06184	4.0623	4.06184	0
2020-05-14 21:10:00	4.06265	4.062386	4.06265	0
2020-05-14 21:15:00	4.06266	4.062474	4.06266	0
2020-05-14 21:20:00	4.06347	4.062643	4.06347	0
2020-05-14 21:25:00	4.06185	4.062649	4.06185	0
2020-05-14 21:30:00	4.06266	4.062571	4.06266	0
2020-05-14 21:35:00	4.06266	4.062492	4.06266	0
2020-05-14 21:40:00	4.06346	4.062574	4.06346	0
2020-05-14 21:45:00	4.06102	4.062492	4.06102	0
2020-05-14 21:50:00	4.06264	4.062491	4.06264	0
2020-05-14 21:55:00	4.06183	4.06249	4.06183	0
2020-05-14 22:00:00	4.06265	4.06249	4.06265	0
2020-05-14 22:05:00	4.06266	4.06249	4.06266	0
2020-05-14 22:10:00	4.06185	4.062328	4.06185	0
2020-05-14 22:15:00	4.06266	4.062409	4.06266	0
2020-05-14 22:20:00	4.06267	4.06241	4.06267	0
2020-05-14 22:25:00	4.06267	4.062411	4.06267	0
2020-05-14 22:30:00	4.06348	4.062413	4.06348	0
2020-05-14 22:35:00	4.06186	4.062497	4.06186	0
2020-05-14 22:40:00	4.0635	4.062583	4.0635	0
2020-05-14 22:45:00	4.06105	4.062505	4.06105	0
2020-05-14 22:50:00	4.06348	4.062588	4.06348	0
2020-05-14 22:55:00	4.06184	4.062506	4.06184	0
2020-05-14 23:00:00	4.06184	4.062505	4.06184	0
2020-05-14 23:05:00	4.06264	4.062503	4.06264	0
2020-05-14 23:10:00	4.06264	4.0625	4.06264	0
2020-05-14 23:15:00	4.061	4.062333	4.061	0
2020-05-14 23:20:00	4.06181	4.062166	4.06181	0
2020-05-14 23:25:00	4.06181	4.062161	4.06181	0
2020-05-14 23:30:00	4.0618	4.061991	4.0618	0
2020-05-14 23:35:00	4.06097	4.061983	4.06097	0
2020-05-14 23:40:00	4.06096	4.061731	4.06096	0
2020-05-14 23:45:00	4.06177	4.061724	4.06177	0
2020-05-14 23:50:00	4.06337	4.061877	4.06337	0
2020-05-14 23:55:00	4.06256	4.061869	4.06256	0
2020-05-15 00:00:00	4.06255	4.06186	4.06255	0
2020-05-15 00:05:00	4.06174	4.061934	4.06174	0
2020-05-15 00:10:00	4.06255	4.062008	4.06255	0
2020-05-15 00:15:00	4.06254	4.062081	4.06254	0
2020-05-15 00:20:00	4.06255	4.062156	4.06255	0
2020-05-15 00:25:00	4.06255	4.062314	4.06255	0
2020-05-15 00:30:00	4.06175	4.062393	4.06175	0
2020-05-15 00:35:00	4.06256	4.062472	4.06256	0
2020-05-15 00:40:00	4.06175	4.06231	4.06175	0
2020-05-15 00:45:00	4.06339	4.062393	4.06339	0
2020-05-15 00:50:00	4.0634	4.062478	4.0634	0
2020-05-15 00:55:00	4.0626	4.062564	4.0626	0
2020-05-15 01:00:00	4.06341	4.06265	4.06341	0
2020-05-15 01:05:00	4.0626	4.062656	4.0626	0
2020-05-15 01:10:00	4.06341	4.062742	4.06341	0
2020-05-15 01:15:00	4.0634	4.062827	4.0634	0
2020-05-15 01:20:00	4.06337	4.062989	4.06337	0
2020-05-15 01:25:00	4.06255	4.062988	4.06255	0
2020-05-15 01:30:00	4.06254	4.063067	4.06254	0
2020-05-15 01:35:00	4.06172	4.0629	4.06172	0
2020-05-15 01:40:00	4.06254	4.062814	4.06254	0
2020-05-15 01:45:00	4.06173	4.062727	4.06173	0
2020-05-15 01:50:00	4.06255	4.062641	4.06255	0
2020-05-15 01:55:00	4.06174	4.062555	4.06174	0
2020-05-15 02:00:00	4.06174	4.062388	4.06174	0
2020-05-15 02:05:00	4.06256	4.062304	4.06256	0
2020-05-15 02:10:00	4.06339	4.062306	4.06339	0
2020-05-15 02:15:00	4.06258	4.062309	4.06258	0
2020-05-15 02:20:00	4.06259	4.062314	4.06259	0
2020-05-15 02:25:00	4.06259	4.062401	4.06259	0
2020-05-15 02:30:00	4.06096	4.062243	4.06096	0
2020-05-15 02:35:00	4.06177	4.062247	4.06177	0
2020-05-15 02:40:00	4.06256	4.062248	4.06256	0
2020-05-15 02:45:00	4.06336	4.06241	4.06336	0
2020-05-15 02:50:00	4.06254	4.06249	4.06254	0
2020-05-15 02:55:00	4.06334	4.062568	4.06334	0
2020-05-15 03:00:00	4.0617	4.062399	4.0617	0
2020-05-15 03:05:00	4.06253	4.062394	4.06253	0
2020-05-15 03:10:00	4.06172	4.062307	4.06172	0
2020-05-15 03:15:00	4.06254	4.062302	4.06254	0
2020-05-15 03:20:00	4.06255	4.062461	4.06255	0
2020-05-15 03:25:00	4.06255	4.062539	4.06255	0
2020-05-15 03:30:00	4.06255	4.062538	4.06255	0
2020-05-15 03:35:00	4.06174	4.062376	4.06174	0
2020-05-15 03:40:00	4.06174	4.062296	4.06174	0
2020-05-15 03:45:00	4.06258	4.06222	4.06258	0
2020-05-15 03:50:00	4.06258	4.062308	4.06258	0
2020-05-15 03:55:00	4.06259	4.062314	4.06259	0
2020-05-15 04:00:00	4.0626	4.062402	4.0626	0
2020-05-15 04:05:00	4.06261	4.062409	4.06261	0
2020-05-15 04:10:00	4.0618	4.062334	4.0618	0
2020-05-15 04:15:00	4.06262	4.062341	4.06262	0
2020-05-15 04:20:00	4.06262	4.062348	4.06262	0
2020-05-15 04:25:00	4.06183	4.062357	4.06183	0
2020-05-15 04:30:00	4.06428	4.062611	4.06428	0
2020-05-15 04:35:00	4.06266	4.062619	4.06266	0
2020-05-15 04:40:00	4.06266	4.062627	4.06266	0
2020-05-15 04:45:00	4.06266	4.062634	4.06266	0
2020-05-15 04:50:00	4.06347	4.062721	4.06347	0
2020-05-15 04:55:00	4.06265	4.062725	4.06265	0
2020-05-15 05:00:00	4.06265	4.06281	4.06265	0
2020-05-15 05:05:00	4.06265	4.062813	4.06265	0
2020-05-15 05:10:00	4.06264	4.062815	4.06264	0
2020-05-15 05:15:00	4.06262	4.062894	4.06262	0
2020-05-15 05:20:00	4.0626	4.062726	4.0626	0
2020-05-15 05:25:00	4.06178	4.062638	4.06178	0
2020-05-15 05:30:00	4.06258	4.06263	4.06258	0
2020-05-15 05:35:00	4.06256	4.06262	4.06256	0
2020-05-15 05:40:00	4.06256	4.062529	4.06256	0
2020-05-15 05:45:00	4.06175	4.062439	4.06175	0
2020-05-15 05:50:00	4.06907	4.063081	4.06907	0
2020-05-15 05:55:00	4.08371	4.065187	4.08371	0
2020-05-15 06:00:00	4.08777	4.0677	4.08777	0
2020-05-15 06:05:00	4.08695	4.070133	4.08695	0
2020-05-15 06:10:00	4.08532	4.072405	4.08532	0
2020-05-15 06:15:00	4.0837	4.074597	4.0837	0
2020-05-15 06:20:00	4.08451	4.07679	4.08451	0
2020-05-15 06:25:00	4.08451	4.078985	4.08451	0
2020-05-15 06:30:00	4.08043	4.080772	4.08043	0
2020-05-15 06:35:00	4.08043	4.08264	4.08043	0
2020-05-15 06:40:00	4.08043	4.083776	4.08043	0
2020-05-15 06:45:00	4.078	4.083205	4.078	0
2020-05-15 06:50:00	4.07802	4.08223	4.07802	0
2020-05-15 06:55:00	4.07884	4.081419	4.07884	0
2020-05-15 07:00:00	4.08128	4.081015	4.08128	0
2020-05-15 07:05:00	4.08127	4.080772	4.08127	0
2020-05-15 07:10:00	4.07964	4.080285	4.07964	0
2020-05-15 07:15:00	4.078	4.079634	4.078	0
2020-05-15 07:20:00	4.07799	4.07939	4.07799	0
2020-05-15 07:25:00	4.06255	4.077602	4.06255	0
2020-05-15 07:30:00	4.05441	4.075	4.05441	0
2020-05-15 07:35:00	4.05198	4.072398	4.05198	0
2020-05-15 07:40:00	4.06418	4.071014	4.06418	0
2020-05-15 07:45:00	4.05769	4.068899	4.05769	0
2020-05-15 07:50:00	4.05607	4.066378	4.05607	0
2020-05-15 07:55:00	4.05365	4.063616	4.05365	0
2020-05-15 08:00:00	4.05447	4.061099	4.05447	0
2020-05-15 08:05:00	4.05531	4.05883	4.05531	0
2020-05-15 08:10:00	4.05776	4.056807	4.05776	0
2020-05-15 08:15:00	4.05778	4.05633	4.05778	0
2020-05-15 08:20:00	4.05697	4.056586	4.05697	0
2020-05-15 08:25:00	4.05697	4.057085	4.05697	0
2020-05-15 08:30:00	4.06509	4.057176	4.06509	0
2020-05-15 08:35:00	4.07484	4.058891	4.07484	0
2020-05-15 08:40:00	4.08704	4.061988	4.08704	0
2020-05-15 08:45:00	4.08623	4.065246	4.08623	0
2020-05-15 08:50:00	4.08461	4.06826	4.08461	0
2020-05-15 08:55:00	4.08787	4.071516	4.08787	0
2020-05-15 09:00:00	4.08463	4.074203	4.08463	0
2020-05-15 09:05:00	4.0822	4.076645	4.0822	0
2020-05-15 09:10:00	4.08139	4.079087	4.08139	0
2020-05-15 09:15:00	4.0822	4.08161	4.0822	0
2020-05-15 09:20:00	4.0822	4.083321	4.0822	0
2020-05-15 09:25:00	4.07975	4.083812	4.07975	0
2020-05-15 09:30:00	4.07811	4.082919	4.07811	0
2020-05-15 09:35:00	4.07729	4.082025	4.07729	0
2020-05-15 09:40:00	4.07729	4.081293	4.07729	0
2020-05-15 09:45:00	4.07729	4.080235	4.07729	0
2020-05-15 09:50:00	4.0773	4.079502	4.0773	0
2020-05-15 09:55:00	4.07568	4.07885	4.07568	0
2020-05-15 10:00:00	4.0757	4.078281	4.0757	0
2020-05-15 10:05:00	4.07408	4.077469	4.07408	0
2020-05-15 10:10:00	4.07327	4.076576	4.07327	0
2020-05-15 10:15:00	4.07408	4.076009	4.07408	0
2020-05-15 10:20:00	4.07244	4.075442	4.07244	0
2020-05-15 10:25:00	4.07325	4.075038	4.07325	0
2020-05-15 10:30:00	4.07325	4.074634	4.07325	0
2020-05-15 10:35:00	4.06919	4.073824	4.06919	0
2020-05-15 10:40:00	4.06837	4.072931	4.06837	0
2020-05-15 10:45:00	4.06513	4.071876	4.06513	0
2020-05-15 10:50:00	4.06839	4.071145	4.06839	0
2020-05-15 10:55:00	4.06922	4.070659	4.06922	0
2020-05-15 11:00:00	4.06514	4.069846	4.06514	0
2020-05-15 11:05:00	4.05945	4.068383	4.05945	0
2020-05-15 11:10:00	4.05538	4.066677	4.05538	0
2020-05-15 11:15:00	4.05131	4.064483	4.05131	0
2020-05-15 11:20:00	4.0505	4.062208	4.0505	0
2020-05-15 11:25:00	4.05131	4.06042	4.05131	0
2020-05-15 11:30:00	4.05211	4.058794	4.05211	0
2020-05-15 11:35:00	4.05211	4.057492	4.05211	0
2020-05-15 11:40:00	4.05454	4.056107	4.05454	0
2020-05-15 11:45:00	4.05454	4.054639	4.05454	0
2020-05-15 11:50:00	4.05454	4.053579	4.05454	0
2020-05-15 11:55:00	4.05616	4.05325	4.05616	0
2020-05-15 12:00:00	4.05536	4.053248	4.05536	0
2020-05-15 12:05:00	4.06595	4.054712	4.06595	0
2020-05-15 12:10:00	4.07166	4.056828	4.07166	0
2020-05-15 12:15:00	4.07167	4.058864	4.07167	0
2020-05-15 12:20:00	4.06112	4.059765	4.06112	0
2020-05-15 12:25:00	4.05949	4.060503	4.05949	0
2020-05-15 12:30:00	4.05707	4.060756	4.05707	0
2020-05-15 12:35:00	4.05707	4.061009	4.05707	0
2020-05-15 12:40:00	4.05789	4.061344	4.05789	0
2020-05-15 12:45:00	4.05709	4.061437	4.05709	0
2020-05-15 12:50:00	4.05792	4.061693	4.05792	0
2020-05-15 12:55:00	4.05795	4.060893	4.05795	0
2020-05-15 13:00:00	4.05877	4.059604	4.05877	0
2020-05-15 13:05:00	4.05797	4.058234	4.05797	0
2020-05-15 13:10:00	4.05797	4.057919	4.05797	0
2020-05-15 13:15:00	4.0588	4.05785	4.0588	0
2020-05-15 13:20:00	4.0588	4.058023	4.0588	0
2020-05-15 13:25:00	4.0588	4.058196	4.0588	0
2020-05-15 13:30:00	4.05959	4.058366	4.05959	0
2020-05-15 13:35:00	4.05958	4.058615	4.05958	0
2020-05-15 13:40:00	4.06038	4.058861	4.06038	0
2020-05-15 13:45:00	4.06037	4.059103	4.06037	0
2020-05-15 13:50:00	4.05954	4.05918	4.05954	0
2020-05-15 13:55:00	4.06115	4.059498	4.06115	0
2020-05-15 14:00:00	4.06114	4.059815	4.06114	0
2020-05-15 14:05:00	4.06113	4.060048	4.06113	0
2020-05-15 14:10:00	4.06112	4.06028	4.06112	0
2020-05-15 14:15:00	4.0611	4.06051	4.0611	0
2020-05-15 14:20:00	4.06029	4.06058	4.06029	0
2020-05-15 14:25:00	4.06113	4.060735	4.06113	0
2020-05-15 14:30:00	4.06033	4.06073	4.06033	0
2020-05-15 14:35:00	4.06116	4.060809	4.06116	0
2020-05-15 14:40:00	4.06118	4.060973	4.06118	0
2020-05-15 14:45:00	4.06119	4.060977	4.06119	0
2020-05-15 14:50:00	4.0612	4.060983	4.0612	0
2020-05-15 14:55:00	4.06121	4.060991	4.06121	0
2020-05-15 15:00:00	4.06121	4.061	4.06121	0
2020-05-15 15:05:00	4.0612	4.06101	4.0612	0
2020-05-15 15:10:00	4.0612	4.061101	4.0612	0
2020-05-15 15:15:00	4.0612	4.061108	4.0612	0
2020-05-15 15:20:00	4.06201	4.061276	4.06201	0
2020-05-15 15:25:00	4.062	4.06136	4.062	0
2020-05-15 15:30:00	4.062	4.061442	4.062	0
2020-05-15 15:35:00	4.06118	4.061441	4.06118	0
2020-05-15 15:40:00	4.06281	4.061602	4.06281	0
2020-05-15 15:45:00	4.062	4.061681	4.062	0
2020-05-15 15:50:00	4.06119	4.061679	4.06119	0
2020-05-15 15:55:00	4.06201	4.06176	4.06201	0
2020-05-15 16:00:00	4.06202	4.061842	4.06202	0
2020-05-15 16:05:00	4.06202	4.061924	4.06202	0
2020-05-15 16:10:00	4.06121	4.061844	4.06121	0
2020-05-15 16:15:00	4.06283	4.061927	4.06283	0
2020-05-15 16:20:00	4.06201	4.061928	4.06201	0
2020-05-15 16:25:00	4.062	4.06201	4.062	0
2020-05-15 16:30:00	4.06197	4.061926	4.06197	0
2020-05-15 16:35:00	4.06277	4.062003	4.06277	0
2020-05-15 16:40:00	4.06193	4.062077	4.06193	0
2020-05-15 16:45:00	4.06191	4.062067	4.06191	0
2020-05-15 16:50:00	4.06272	4.062137	4.06272	0
2020-05-15 16:55:00	4.06272	4.062207	4.06272	0
2020-05-15 17:00:00	4.06272	4.062358	4.06272	0
2020-05-15 17:05:00	4.0611	4.062185	4.0611	0
2020-05-15 17:10:00	4.06355	4.062339	4.06355	0
2020-05-15 17:15:00	4.06356	4.062495	4.06356	0
2020-05-15 17:20:00	4.06275	4.062573	4.06275	0
2020-05-15 17:25:00	4.06194	4.06249	4.06194	0
2020-05-15 17:30:00	4.06275	4.062572	4.06275	0
2020-05-15 17:35:00	4.06274	4.062655	4.06274	0
2020-05-15 17:40:00	4.06274	4.062657	4.06274	0
2020-05-15 17:45:00	4.06272	4.062657	4.06272	0
2020-05-15 17:50:00	4.06271	4.062656	4.06271	0
2020-05-15 17:55:00	4.0627	4.062816	4.0627	0
2020-05-15 18:00:00	4.06269	4.06273	4.06269	0
2020-05-15 18:05:00	4.06269	4.062643	4.06269	0
2020-05-15 18:10:00	4.06269	4.062637	4.06269	0
2020-05-15 18:15:00	4.06267	4.06271	4.06267	0
2020-05-15 18:20:00	4.06267	4.062702	4.06267	0
2020-05-15 18:25:00	4.06267	4.062695	4.06267	0
2020-05-15 18:30:00	4.06266	4.062687	4.06266	0
2020-05-15 18:35:00	4.06265	4.06268	4.06265	0
2020-05-15 18:40:00	4.06264	4.062673	4.06264	0
2020-05-15 18:45:00	4.06262	4.062665	4.06262	0
2020-05-15 18:50:00	4.06344	4.06274	4.06344	0
2020-05-15 18:55:00	4.06344	4.062815	4.06344	0
2020-05-15 19:00:00	4.06261	4.062807	4.06261	0
2020-05-15 19:05:00	4.0626	4.0628	4.0626	0
2020-05-15 19:10:00	4.06422	4.062955	4.06422	0
2020-05-15 19:15:00	4.06421	4.063109	4.06421	0
2020-05-15 19:20:00	4.06421	4.063264	4.06421	0
2020-05-15 19:25:00	4.06422	4.063421	4.06422	0
2020-05-15 19:30:00	4.06342	4.063499	4.06342	0
2020-05-15 19:35:00	4.06344	4.063581	4.06344	0
2020-05-15 19:40:00	4.06426	4.063663	4.06426	0
2020-05-15 19:45:00	4.06264	4.063583	4.06264	0
2020-05-15 19:50:00	4.06427	4.063749	4.06427	0
2020-05-15 19:55:00	4.06346	4.063835	4.06346	0
2020-05-15 20:00:00	4.06427	4.06384	4.06427	0
2020-05-15 20:05:00	4.06346	4.063765	4.06346	0
2020-05-15 20:10:00	4.06265	4.063609	4.06265	0
2020-05-15 20:15:00	4.06346	4.063533	4.06346	0
2020-05-15 20:20:00	4.06346	4.063537	4.06346	0
2020-05-15 20:25:00	4.06428	4.063621	4.06428	0
2020-05-15 20:30:00	4.06428	4.063623	4.06428	0
2020-05-15 20:35:00	4.06346	4.063705	4.06346	0
2020-05-15 20:40:00	4.06426	4.063704	4.06426	0
2020-05-15 20:45:00	4.06425	4.063783	4.06425	0
2020-05-15 20:50:00	4.06423	4.063779	4.06423	0
2020-05-15 20:55:00	4.06423	4.063856	4.06423	0
2020-05-15 21:00:00	4.06422	4.064013	4.06422	0
2020-05-15 21:05:00	4.06423	4.06409	4.06423	0
2020-05-15 21:10:00	4.06423	4.064167	4.06423	0
2020-05-15 21:15:00	4.06423	4.064162	4.06423	0
2020-05-15 21:20:00	4.06423	4.064157	4.06423	0
2020-05-15 21:25:00	4.06425	4.064236	4.06425	0
2020-05-15 21:30:00	4.06426	4.064236	4.06426	0
2020-05-15 21:35:00	4.06426	4.064237	4.06426	0
2020-05-15 21:40:00	4.06426	4.06424	4.06426	0
2020-05-15 21:45:00	4.06426	4.064243	4.06426	0
2020-05-15 21:50:00	4.06426	4.064247	4.06426	0
2020-05-15 21:55:00	4.06426	4.06425	4.06426	0
2020-05-15 22:00:00	4.06426	4.064253	4.06426	0
2020-05-15 22:05:00	4.06425	4.064255	4.06425	0
2020-05-15 22:10:00	4.06425	4.064257	4.06425	0
2020-05-15 22:15:00	4.06342	4.064174	4.06342	0
2020-05-15 22:20:00	4.06261	4.064009	4.06261	0
2020-05-15 22:25:00	4.06425	4.064008	4.06425	0
2020-05-15 22:30:00	4.06426	4.064008	4.06426	0
2020-05-15 22:35:00	4.06264	4.063846	4.06264	0
2020-05-15 22:40:00	4.06427	4.063847	4.06427	0
2020-05-15 22:45:00	4.06427	4.063848	4.06427	0
2020-05-15 22:50:00	4.06426	4.063848	4.06426	0
2020-05-15 22:55:00	4.06262	4.063685	4.06262	0
2020-05-15 23:00:00	4.06425	4.063685	4.06425	0
2020-05-15 23:05:00	4.06426	4.063769	4.06426	0
2020-05-15 23:10:00	4.06428	4.063936	4.06428	0
2020-05-15 23:15:00	4.06429	4.06394	4.06429	0
2020-05-15 23:20:00	4.06351	4.063865	4.06351	0
2020-05-15 23:25:00	4.06434	4.064035	4.06434	0
2020-05-15 23:30:00	4.06434	4.064042	4.06434	0
2020-05-15 23:35:00	4.06434	4.064049	4.06434	0
2020-05-15 23:40:00	4.06432	4.064055	4.06432	0
2020-05-15 23:45:00	4.06348	4.064141	4.06348	0
2020-05-15 23:50:00	4.06428	4.064144	4.06428	0
2020-05-15 23:55:00	4.06345	4.064063	4.06345	0
2020-05-16 00:00:00	4.06425	4.06406	4.06425	0
2020-05-16 00:05:00	4.06425	4.064056	4.06425	0
2020-05-16 00:10:00	4.06425	4.06413	4.06425	0
2020-05-16 00:15:00	4.06425	4.064121	4.06425	0
2020-05-16 00:20:00	4.06425	4.064112	4.06425	0
2020-05-16 00:25:00	4.06423	4.064101	4.06423	0
2020-05-16 00:30:00	4.06422	4.064091	4.06422	0
2020-05-16 00:35:00	4.06341	4.064084	4.06341	0
2020-05-16 00:40:00	4.06422	4.064078	4.06422	0
2020-05-16 00:45:00	4.06259	4.063992	4.06259	0
2020-05-16 00:50:00	4.06422	4.063989	4.06422	0
2020-05-16 00:55:00	4.06422	4.063986	4.06422	0
2020-05-16 01:00:00	4.06422	4.063983	4.06422	0
2020-05-16 01:05:00	4.06423	4.063981	4.06423	0
2020-05-16 01:10:00	4.06425	4.063981	4.06425	0
2020-05-16 01:15:00	4.06426	4.063984	4.06426	0
2020-05-16 01:20:00	4.06427	4.063989	4.06427	0
2020-05-16 01:25:00	4.06347	4.063995	4.06347	0
2020-05-16 01:30:00	4.06428	4.064001	4.06428	0
2020-05-16 01:35:00	4.06266	4.064008	4.06266	0
2020-05-16 01:40:00	4.06347	4.063933	4.06347	0
2020-05-16 01:45:00	4.06346	4.063857	4.06346	0
2020-05-16 01:50:00	4.06264	4.063699	4.06264	0
2020-05-16 01:55:00	4.06261	4.063537	4.06261	0
2020-05-16 02:00:00	4.0626	4.063372	4.0626	0
2020-05-16 02:05:00	4.06339	4.063285	4.06339	0
2020-05-16 02:10:00	4.06337	4.063195	4.06337	0
2020-05-16 02:15:00	4.06337	4.063185	4.06337	0
2020-05-16 02:20:00	4.06337	4.063094	4.06337	0
2020-05-16 02:25:00	4.06255	4.063083	4.06255	0
2020-05-16 02:30:00	4.06255	4.062991	4.06255	0
2020-05-16 02:35:00	4.06254	4.062899	4.06254	0
2020-05-16 02:40:00	4.06253	4.062888	4.06253	0
2020-05-16 02:45:00	4.06253	4.06288	4.06253	0
2020-05-16 02:50:00	4.06335	4.062955	4.06335	0
2020-05-16 02:55:00	4.06337	4.062953	4.06337	0
2020-05-16 03:00:00	4.06258	4.062874	4.06258	0
2020-05-16 03:05:00	4.06422	4.062959	4.06422	0
2020-05-16 03:10:00	4.06341	4.062963	4.06341	0
2020-05-16 03:15:00	4.06259	4.062967	4.06259	0
2020-05-16 03:20:00	4.06339	4.063051	4.06339	0
2020-05-16 03:25:00	4.06256	4.063053	4.06256	0
2020-05-16 03:30:00	4.06174	4.062974	4.06174	0
2020-05-16 03:35:00	4.06255	4.062976	4.06255	0
2020-05-16 03:40:00	4.06255	4.062896	4.06255	0
2020-05-16 03:45:00	4.06258	4.062817	4.06258	0
2020-05-16 03:50:00	4.06178	4.062737	4.06178	0
2020-05-16 03:55:00	4.06178	4.062493	4.06178	0
2020-05-16 04:00:00	4.06341	4.062493	4.06341	0
2020-05-16 04:05:00	4.0634	4.062574	4.0634	0
2020-05-16 04:10:00	4.06258	4.062493	4.06258	0
2020-05-16 04:15:00	4.06256	4.062493	4.06256	0
2020-05-16 04:20:00	4.06255	4.062574	4.06255	0
2020-05-16 04:25:00	4.06255	4.062574	4.06255	0
2020-05-16 04:30:00	4.06175	4.062494	4.06175	0
2020-05-16 04:35:00	4.06177	4.062413	4.06177	0
2020-05-16 04:40:00	4.0626	4.062495	4.0626	0
2020-05-16 04:45:00	4.06261	4.062578	4.06261	0
2020-05-16 04:50:00	4.06262	4.062499	4.06262	0
2020-05-16 04:55:00	4.06264	4.062423	4.06264	0
2020-05-16 05:00:00	4.06264	4.062429	4.06264	0
2020-05-16 05:05:00	4.06262	4.062435	4.06262	0
2020-05-16 05:10:00	4.06262	4.062442	4.06262	0
2020-05-16 05:15:00	4.06264	4.062451	4.06264	0
2020-05-16 05:20:00	4.06184	4.06246	4.06184	0
2020-05-16 05:25:00	4.06266	4.062549	4.06266	0
2020-05-16 05:30:00	4.06269	4.062558	4.06269	0
2020-05-16 05:35:00	4.06191	4.062488	4.06191	0
2020-05-16 05:40:00	4.06275	4.062501	4.06275	0
2020-05-16 05:45:00	4.06197	4.062434	4.06197	0
2020-05-16 05:50:00	4.06199	4.062369	4.06199	0
2020-05-16 05:55:00	4.06363	4.06247	4.06363	0
2020-05-16 06:00:00	4.06201	4.062409	4.06201	0
2020-05-16 06:05:00	4.06202	4.062347	4.06202	0
2020-05-16 06:10:00	4.06201	4.062364	4.06201	0
2020-05-16 06:15:00	4.06281	4.062379	4.06281	0
2020-05-16 06:20:00	4.06197	4.062307	4.06197	0
2020-05-16 06:25:00	4.06195	4.062311	4.06195	0
2020-05-16 06:30:00	4.06274	4.06231	4.06274	0
2020-05-16 06:35:00	4.06189	4.062302	4.06189	0
2020-05-16 06:40:00	4.06186	4.062289	4.06186	0
2020-05-16 06:45:00	4.06184	4.06211	4.06184	0
2020-05-16 06:50:00	4.06264	4.062173	4.06264	0
2020-05-16 06:55:00	4.06181	4.062152	4.06181	0
2020-05-16 07:00:00	4.061	4.062051	4.061	0
2020-05-16 07:05:00	4.06181	4.061951	4.06181	0
2020-05-16 07:10:00	4.061	4.061854	4.061	0
2020-05-16 07:15:00	4.06181	4.06184	4.06181	0
2020-05-16 07:20:00	4.061	4.061666	4.061	0
2020-05-16 07:25:00	4.06181	4.061658	4.06181	0
2020-05-16 07:30:00	4.0618	4.061652	4.0618	0
2020-05-16 07:35:00	4.0618	4.061648	4.0618	0
2020-05-16 07:40:00	4.0618	4.061564	4.0618	0
2020-05-16 07:45:00	4.0618	4.061563	4.0618	0
2020-05-16 07:50:00	4.06099	4.061562	4.06099	0
2020-05-16 07:55:00	4.06181	4.061562	4.06181	0
2020-05-16 08:00:00	4.06183	4.061645	4.06183	0
2020-05-16 08:05:00	4.06183	4.061647	4.06183	0
2020-05-16 08:10:00	4.06181	4.061728	4.06181	0
2020-05-16 08:15:00	4.0618	4.061727	4.0618	0
2020-05-16 08:20:00	4.06098	4.061645	4.06098	0
2020-05-16 08:25:00	4.06179	4.061644	4.06179	0
2020-05-16 08:30:00	4.0618	4.061644	4.0618	0
2020-05-16 08:35:00	4.06181	4.061645	4.06181	0
2020-05-16 08:40:00	4.06264	4.06181	4.06264	0
2020-05-16 08:45:00	4.06184	4.061813	4.06184	0
2020-05-16 08:50:00	4.06184	4.061814	4.06184	0
2020-05-16 08:55:00	4.06103	4.061734	4.06103	0
2020-05-16 09:00:00	4.06264	4.061817	4.06264	0
2020-05-16 09:05:00	4.061	4.061737	4.061	0
2020-05-16 09:10:00	4.061	4.061739	4.061	0
2020-05-16 09:15:00	4.061	4.06166	4.061	0
2020-05-16 09:20:00	4.06264	4.061744	4.06264	0
2020-05-16 09:25:00	4.06103	4.061666	4.06103	0
2020-05-16 09:30:00	4.06103	4.061505	4.06103	0
2020-05-16 09:35:00	4.06104	4.061425	4.06104	0
2020-05-16 09:40:00	4.06104	4.061345	4.06104	0
2020-05-16 09:45:00	4.06105	4.061347	4.06105	0
2020-05-16 09:50:00	4.06188	4.061271	4.06188	0
2020-05-16 09:55:00	4.06107	4.061278	4.06107	0
2020-05-16 10:00:00	4.06188	4.061366	4.06188	0
2020-05-16 10:05:00	4.06107	4.061373	4.06107	0
2020-05-16 10:10:00	4.06105	4.061214	4.06105	0
2020-05-16 10:15:00	4.06104	4.061215	4.06104	0
2020-05-16 10:20:00	4.06104	4.061216	4.06104	0
2020-05-16 10:25:00	4.06185	4.061297	4.06185	0
2020-05-16 10:30:00	4.06104	4.061297	4.06104	0
2020-05-16 10:35:00	4.06186	4.061378	4.06186	0
2020-05-16 10:40:00	4.06023	4.061213	4.06023	0
2020-05-16 10:45:00	4.06186	4.061292	4.06186	0
2020-05-16 10:50:00	4.06107	4.061211	4.06107	0
2020-05-16 10:55:00	4.06107	4.061211	4.06107	0
2020-05-16 11:00:00	4.06107	4.061213	4.06107	0
2020-05-16 11:05:00	4.06107	4.061216	4.06107	0
2020-05-16 11:10:00	4.06188	4.0613	4.06188	0
2020-05-16 11:15:00	4.06107	4.061222	4.06107	0
2020-05-16 11:20:00	4.06105	4.061223	4.06105	0
2020-05-16 11:25:00	4.06186	4.061223	4.06186	0
2020-05-16 11:30:00	4.06266	4.061466	4.06266	0
2020-05-16 11:35:00	4.06183	4.061463	4.06183	0
2020-05-16 11:40:00	4.0618	4.061536	4.0618	0
2020-05-16 11:45:00	4.0626	4.061689	4.0626	0
2020-05-16 11:50:00	4.06258	4.06184	4.06258	0
2020-05-16 11:55:00	4.06174	4.061907	4.06174	0
2020-05-16 12:00:00	4.06173	4.061892	4.06173	0
2020-05-16 12:05:00	4.06173	4.061958	4.06173	0
2020-05-16 12:10:00	4.06174	4.062027	4.06174	0
2020-05-16 12:15:00	4.06174	4.062015	4.06174	0
2020-05-16 12:20:00	4.06256	4.062005	4.06256	0
2020-05-16 12:25:00	4.06175	4.061997	4.06175	0
2020-05-16 12:30:00	4.06256	4.062073	4.06256	0
2020-05-16 12:35:00	4.06175	4.061988	4.06175	0
2020-05-16 12:40:00	4.06174	4.061904	4.06174	0
2020-05-16 12:45:00	4.06255	4.061985	4.06255	0
2020-05-16 12:50:00	4.06173	4.061985	4.06173	0
2020-05-16 12:55:00	4.06255	4.062067	4.06255	0
2020-05-16 13:00:00	4.06256	4.062149	4.06256	0
2020-05-16 13:05:00	4.06258	4.062233	4.06258	0
2020-05-16 13:10:00	4.06259	4.062236	4.06259	0
2020-05-16 13:15:00	4.06261	4.062322	4.06261	0
2020-05-16 13:20:00	4.06262	4.062328	4.06262	0
2020-05-16 13:25:00	4.06345	4.062498	4.06345	0
2020-05-16 13:30:00	4.06262	4.062586	4.06262	0
2020-05-16 13:35:00	4.06181	4.062512	4.06181	0
2020-05-16 13:40:00	4.0618	4.062519	4.0618	0
2020-05-16 13:45:00	4.06262	4.062526	4.06262	0
2020-05-16 13:50:00	4.06181	4.062451	4.06181	0
2020-05-16 13:55:00	4.06181	4.062374	4.06181	0
2020-05-16 14:00:00	4.06099	4.062214	4.06099	0
2020-05-16 14:05:00	4.06179	4.062132	4.06179	0
2020-05-16 14:10:00	4.06259	4.062129	4.06259	0
2020-05-16 14:15:00	4.06177	4.061961	4.06177	0
2020-05-16 14:20:00	4.06175	4.061874	4.06175	0
2020-05-16 14:25:00	4.06258	4.061951	4.06258	0
2020-05-16 14:30:00	4.06259	4.06203	4.06259	0
2020-05-16 14:35:00	4.0626	4.062028	4.0626	0
2020-05-16 14:40:00	4.0618	4.062027	4.0618	0
2020-05-16 14:45:00	4.06181	4.062027	4.06181	0
2020-05-16 14:50:00	4.06184	4.062112	4.06184	0
2020-05-16 14:55:00	4.06185	4.062118	4.06185	0
2020-05-16 15:00:00	4.06186	4.062045	4.06186	0
2020-05-16 15:05:00	4.06188	4.062056	4.06188	0
2020-05-16 15:10:00	4.06269	4.06215	4.06269	0
2020-05-16 15:15:00	4.06186	4.062078	4.06186	0
2020-05-16 15:20:00	4.06185	4.062004	4.06185	0
2020-05-16 15:25:00	4.06183	4.061927	4.06183	0
2020-05-16 15:30:00	4.06099	4.061846	4.06099	0
2020-05-16 15:35:00	4.06178	4.061843	4.06178	0
2020-05-16 15:40:00	4.06177	4.061836	4.06177	0
2020-05-16 15:45:00	4.06175	4.061826	4.06175	0
2020-05-16 15:50:00	4.06175	4.061815	4.06175	0
2020-05-16 15:55:00	4.06256	4.061883	4.06256	0
2020-05-16 16:00:00	4.06174	4.061788	4.06174	0
2020-05-16 16:05:00	4.06174	4.061776	4.06174	0
2020-05-16 16:10:00	4.06256	4.061847	4.06256	0
2020-05-16 16:15:00	4.06339	4.062003	4.06339	0
2020-05-16 16:20:00	4.06259	4.062163	4.06259	0
2020-05-16 16:25:00	4.06261	4.062246	4.06261	0
2020-05-16 16:30:00	4.06264	4.062333	4.06264	0
2020-05-16 16:35:00	4.06266	4.062424	4.06266	0
2020-05-16 16:40:00	4.06186	4.062435	4.06186	0
2020-05-16 16:45:00	4.06269	4.062448	4.06269	0
2020-05-16 16:50:00	4.06186	4.06246	4.06186	0
2020-05-16 16:55:00	4.06269	4.062555	4.06269	0
2020-05-16 17:00:00	4.06267	4.062566	4.06267	0
2020-05-16 17:05:00	4.06186	4.062413	4.06186	0
2020-05-16 17:10:00	4.06267	4.062421	4.06267	0
2020-05-16 17:15:00	4.06266	4.062426	4.06266	0
2020-05-16 17:20:00	4.06265	4.062427	4.06265	0
2020-05-16 17:25:00	4.06265	4.062426	4.06265	0
2020-05-16 17:30:00	4.06265	4.062505	4.06265	0
2020-05-16 17:35:00	4.06184	4.06242	4.06184	0
2020-05-16 17:40:00	4.06264	4.062498	4.06264	0
2020-05-16 17:45:00	4.06264	4.062493	4.06264	0
2020-05-16 17:50:00	4.06262	4.062488	4.06262	0
2020-05-16 17:55:00	4.06261	4.062563	4.06261	0
2020-05-16 18:00:00	4.0618	4.062476	4.0618	0
2020-05-16 18:05:00	4.06261	4.062471	4.06261	0
2020-05-16 18:10:00	4.06261	4.062467	4.06261	0
2020-05-16 18:15:00	4.06261	4.062463	4.06261	0
2020-05-16 18:20:00	4.06261	4.062459	4.06261	0
2020-05-16 18:25:00	4.0626	4.062535	4.0626	0
2020-05-16 18:30:00	4.0626	4.062531	4.0626	0
2020-05-16 18:35:00	4.06259	4.062526	4.06259	0
2020-05-16 18:40:00	4.06178	4.062442	4.06178	0
2020-05-16 18:45:00	4.0626	4.062441	4.0626	0
2020-05-16 18:50:00	4.0626	4.062521	4.0626	0
2020-05-16 18:55:00	4.0626	4.06252	4.0626	0
2020-05-16 19:00:00	4.06342	4.062601	4.06342	0
2020-05-16 19:05:00	4.06261	4.062601	4.06261	0
2020-05-16 19:10:00	4.06262	4.062602	4.06262	0
2020-05-16 19:15:00	4.06264	4.062606	4.06264	0
2020-05-16 19:20:00	4.06264	4.06261	4.06264	0
2020-05-16 19:25:00	4.06264	4.062615	4.06264	0
2020-05-16 19:30:00	4.06264	4.062701	4.06264	0
2020-05-16 19:35:00	4.06264	4.062705	4.06264	0
2020-05-16 19:40:00	4.06262	4.062707	4.06262	0
2020-05-16 19:45:00	4.06262	4.062709	4.06262	0
2020-05-16 19:50:00	4.06262	4.062629	4.06262	0
2020-05-16 19:55:00	4.06262	4.06263	4.06262	0
2020-05-16 20:00:00	4.06262	4.06263	4.06262	0
2020-05-16 20:05:00	4.06262	4.062628	4.06262	0
2020-05-16 20:10:00	4.06344	4.062708	4.06344	0
2020-05-16 20:15:00	4.0626	4.062704	4.0626	0
2020-05-16 20:20:00	4.06422	4.062862	4.06422	0
2020-05-16 20:25:00	4.06175	4.062773	4.06175	0
2020-05-16 20:30:00	4.06255	4.062766	4.06255	0
2020-05-16 20:35:00	4.06335	4.062839	4.06335	0
2020-05-16 20:40:00	4.06416	4.062993	4.06416	0
2020-05-16 20:45:00	4.06254	4.062985	4.06254	0
2020-05-16 20:50:00	4.06254	4.062977	4.06254	0
2020-05-16 20:55:00	4.06255	4.06297	4.06255	0
2020-05-16 21:00:00	4.06418	4.063044	4.06418	0
2020-05-16 21:05:00	4.06258	4.063042	4.06258	0
2020-05-16 21:10:00	4.06259	4.062879	4.06259	0
2020-05-16 21:15:00	4.0626	4.062964	4.0626	0
2020-05-16 21:20:00	4.06261	4.06297	4.06261	0
2020-05-16 21:25:00	4.06262	4.062897	4.06262	0
2020-05-16 21:30:00	4.06264	4.062745	4.06264	0
2020-05-16 21:35:00	4.06265	4.062756	4.06265	0
2020-05-16 21:40:00	4.06265	4.062767	4.06265	0
2020-05-16 21:45:00	4.06264	4.062776	4.06264	0
2020-05-16 21:50:00	4.06345	4.062703	4.06345	0
2020-05-16 21:55:00	4.06261	4.062706	4.06261	0
2020-05-16 22:00:00	4.06423	4.06287	4.06423	0
2020-05-16 22:05:00	4.06261	4.062871	4.06261	0
2020-05-16 22:10:00	4.06179	4.062789	4.06179	0
2020-05-16 22:15:00	4.06342	4.062869	4.06342	0
2020-05-16 22:20:00	4.0626	4.062865	4.0626	0
2020-05-16 22:25:00	4.0626	4.06286	4.0626	0
2020-05-16 22:30:00	4.0626	4.062855	4.0626	0
2020-05-16 22:35:00	4.06261	4.062852	4.06261	0
2020-05-16 22:40:00	4.06264	4.062771	4.06264	0
2020-05-16 22:45:00	4.06265	4.062775	4.06265	0
2020-05-16 22:50:00	4.06266	4.062618	4.06266	0
2020-05-16 22:55:00	4.06266	4.062623	4.06266	0
2020-05-16 23:00:00	4.0635	4.062794	4.0635	0
2020-05-16 23:05:00	4.0635	4.062802	4.0635	0
2020-05-16 23:10:00	4.06432	4.062974	4.06432	0
2020-05-16 23:15:00	4.06269	4.062983	4.06269	0
2020-05-16 23:20:00	4.06267	4.06299	4.06267	0
2020-05-16 23:25:00	4.06266	4.062995	4.06266	0
2020-05-16 23:30:00	4.06266	4.062997	4.06266	0
2020-05-16 23:35:00	4.06348	4.06308	4.06348	0
2020-05-16 23:40:00	4.06267	4.063081	4.06267	0
2020-05-16 23:45:00	4.06267	4.063082	4.06267	0
2020-05-16 23:50:00	4.06267	4.062999	4.06267	0
2020-05-16 23:55:00	4.06266	4.062915	4.06266	0
2020-05-17 00:00:00	4.06266	4.062749	4.06266	0
2020-05-17 00:05:00	4.06265	4.062745	4.06265	0
2020-05-17 00:10:00	4.06345	4.062823	4.06345	0
2020-05-17 00:15:00	4.06344	4.062901	4.06344	0
2020-05-17 00:20:00	4.0626	4.062895	4.0626	0
2020-05-17 00:25:00	4.0626	4.062807	4.0626	0
2020-05-17 00:30:00	4.06341	4.062881	4.06341	0
2020-05-17 00:35:00	4.0626	4.062874	4.0626	0
2020-05-17 00:40:00	4.06341	4.062948	4.06341	0
2020-05-17 00:45:00	4.06178	4.06286	4.06178	0
2020-05-17 00:50:00	4.06259	4.062853	4.06259	0
2020-05-17 00:55:00	4.06259	4.062847	4.06259	0
2020-05-17 01:00:00	4.06259	4.062761	4.06259	0
2020-05-17 01:05:00	4.06259	4.062676	4.06259	0
2020-05-17 01:10:00	4.06259	4.062675	4.06259	0
2020-05-17 01:15:00	4.0626	4.062675	4.0626	0
2020-05-17 01:20:00	4.0626	4.062594	4.0626	0
2020-05-17 01:25:00	4.06178	4.062512	4.06178	0
2020-05-17 01:30:00	4.06259	4.06243	4.06259	0
2020-05-17 01:35:00	4.06259	4.062511	4.06259	0
2020-05-17 01:40:00	4.0626	4.062512	4.0626	0
2020-05-17 01:45:00	4.0626	4.062513	4.0626	0
2020-05-17 01:50:00	4.06261	4.062515	4.06261	0
2020-05-17 01:55:00	4.06262	4.062518	4.06262	0
2020-05-17 02:00:00	4.06262	4.062521	4.06262	0
2020-05-17 02:05:00	4.06262	4.062523	4.06262	0
2020-05-17 02:10:00	4.06261	4.062524	4.06261	0
2020-05-17 02:15:00	4.06261	4.062607	4.06261	0
2020-05-17 02:20:00	4.06261	4.062609	4.06261	0
2020-05-17 02:25:00	4.06261	4.062611	4.06261	0
2020-05-17 02:30:00	4.06261	4.062612	4.06261	0
2020-05-17 02:35:00	4.06262	4.062614	4.06262	0
2020-05-17 02:40:00	4.06262	4.062615	4.06262	0
2020-05-17 02:45:00	4.06262	4.062615	4.06262	0
2020-05-17 02:50:00	4.06262	4.062615	4.06262	0
2020-05-17 02:55:00	4.0618	4.062533	4.0618	0
2020-05-17 03:00:00	4.06261	4.062533	4.06261	0
2020-05-17 03:05:00	4.06261	4.062533	4.06261	0
2020-05-17 03:10:00	4.06262	4.062534	4.06262	0
2020-05-17 03:15:00	4.06264	4.062537	4.06264	0
2020-05-17 03:20:00	4.06265	4.062541	4.06265	0
2020-05-17 03:25:00	4.06266	4.062545	4.06266	0
2020-05-17 03:30:00	4.06266	4.062549	4.06266	0
2020-05-17 03:35:00	4.06267	4.062554	4.06267	0
2020-05-17 03:40:00	4.06266	4.062558	4.06266	0
2020-05-17 03:45:00	4.06266	4.062644	4.06266	0
2020-05-17 03:50:00	4.06264	4.062647	4.06264	0
2020-05-17 03:55:00	4.06261	4.062647	4.06261	0
2020-05-17 04:00:00	4.06259	4.062644	4.06259	0
2020-05-17 04:05:00	4.06339	4.062719	4.06339	0
2020-05-17 04:10:00	4.06256	4.06271	4.06256	0
2020-05-17 04:15:00	4.06256	4.0627	4.06256	0
2020-05-17 04:20:00	4.06094	4.062528	4.06094	0
2020-05-17 04:25:00	4.06259	4.06252	4.06259	0
2020-05-17 04:30:00	4.0626	4.062514	4.0626	0
2020-05-17 04:35:00	4.0618	4.062428	4.0618	0
2020-05-17 04:40:00	4.06261	4.062425	4.06261	0
2020-05-17 04:45:00	4.06261	4.062425	4.06261	0
2020-05-17 04:50:00	4.0618	4.062346	4.0618	0
2020-05-17 04:55:00	4.06262	4.062269	4.06262	0
2020-05-17 05:00:00	4.06181	4.062194	4.06181	0
2020-05-17 05:05:00	4.06262	4.0622	4.06262	0
2020-05-17 05:10:00	4.06262	4.062368	4.06262	0
2020-05-17 05:15:00	4.06261	4.06237	4.06261	0
2020-05-17 05:20:00	4.06261	4.062371	4.06261	0
2020-05-17 05:25:00	4.0626	4.062451	4.0626	0
2020-05-17 05:30:00	4.0626	4.06245	4.0626	0
2020-05-17 05:35:00	4.06179	4.062368	4.06179	0
2020-05-17 05:40:00	4.06261	4.062449	4.06261	0
2020-05-17 05:45:00	4.06262	4.062449	4.06262	0
2020-05-17 05:50:00	4.06181	4.062449	4.06181	0
2020-05-17 05:55:00	4.06265	4.062452	4.06265	0
2020-05-17 06:00:00	4.06266	4.062456	4.06266	0
2020-05-17 06:05:00	4.06188	4.062383	4.06188	0
2020-05-17 06:10:00	4.06189	4.062311	4.06189	0
2020-05-17 06:15:00	4.06189	4.06224	4.06189	0
2020-05-17 06:20:00	4.0627	4.06225	4.0627	0
2020-05-17 06:25:00	4.06189	4.06226	4.06189	0
2020-05-17 06:30:00	4.06271	4.06227	4.06271	0
2020-05-17 06:35:00	4.06191	4.062199	4.06191	0
2020-05-17 06:40:00	4.06112	4.06213	4.06112	0
2020-05-17 06:45:00	4.06195	4.06206	4.06195	0
2020-05-17 06:50:00	4.06196	4.06199	4.06196	0
2020-05-17 06:55:00	4.06277	4.062079	4.06277	0
2020-05-17 07:00:00	4.06195	4.062085	4.06195	0
2020-05-17 07:05:00	4.06193	4.062089	4.06193	0
2020-05-17 07:10:00	4.0619	4.062009	4.0619	0
2020-05-17 07:15:00	4.06186	4.062006	4.06186	0
2020-05-17 07:20:00	4.06183	4.061918	4.06183	0
2020-05-17 07:25:00	4.0618	4.061907	4.0618	0
2020-05-17 07:30:00	4.0626	4.062055	4.0626	0
2020-05-17 07:35:00	4.06178	4.062038	4.06178	0
2020-05-17 07:40:00	4.06178	4.06202	4.06178	0
2020-05-17 07:45:00	4.06098	4.061841	4.06098	0
2020-05-17 07:50:00	4.06179	4.061825	4.06179	0
2020-05-17 07:55:00	4.06179	4.061811	4.06179	0
2020-05-17 08:00:00	4.06098	4.061719	4.06098	0
2020-05-17 08:05:00	4.06179	4.061712	4.06179	0
2020-05-17 08:10:00	4.06179	4.061708	4.06179	0
2020-05-17 08:15:00	4.06179	4.061707	4.06179	0
2020-05-17 08:20:00	4.0618	4.061627	4.0618	0
2020-05-17 08:25:00	4.0618	4.061629	4.0618	0
2020-05-17 08:30:00	4.06181	4.061632	4.06181	0
2020-05-17 08:35:00	4.061	4.061634	4.061	0
2020-05-17 08:40:00	4.06102	4.061557	4.06102	0
2020-05-17 08:45:00	4.06103	4.061481	4.06103	0
2020-05-17 08:50:00	4.06103	4.061486	4.06103	0
2020-05-17 08:55:00	4.06185	4.061492	4.06185	0
2020-05-17 09:00:00	4.06266	4.061579	4.06266	0
2020-05-17 09:05:00	4.06266	4.061666	4.06266	0
2020-05-17 09:10:00	4.06104	4.06159	4.06104	0
2020-05-17 09:15:00	4.06186	4.061596	4.06186	0
2020-05-17 09:20:00	4.06105	4.06152	4.06105	0
2020-05-17 09:25:00	4.06188	4.061608	4.06188	0
2020-05-17 09:30:00	4.06188	4.061694	4.06188	0
2020-05-17 09:35:00	4.06108	4.061699	4.06108	0
2020-05-17 09:40:00	4.06028	4.061624	4.06028	0
2020-05-17 09:45:00	4.06109	4.061548	4.06109	0
2020-05-17 09:50:00	4.0611	4.061392	4.0611	0
2020-05-17 09:55:00	4.06191	4.061317	4.06191	0
2020-05-17 10:00:00	4.06028	4.061241	4.06028	0
2020-05-17 10:05:00	4.0619	4.061245	4.0619	0
2020-05-17 10:10:00	4.0619	4.06133	4.0619	0
2020-05-17 10:15:00	4.06109	4.061251	4.06109	0
2020-05-17 10:20:00	4.06028	4.061091	4.06028	0
2020-05-17 10:25:00	4.06027	4.06101	4.06027	0
2020-05-17 10:30:00	4.05945	4.060927	4.05945	0
2020-05-17 10:35:00	4.06188	4.061006	4.06188	0
2020-05-17 10:40:00	4.06022	4.060918	4.06022	0
2020-05-17 10:45:00	4.06183	4.06091	4.06183	0
2020-05-17 10:50:00	4.06099	4.060981	4.06099	0
2020-05-17 10:55:00	4.0618	4.060971	4.0618	0
2020-05-17 11:00:00	4.06099	4.06088	4.06099	0
2020-05-17 11:05:00	4.06181	4.060952	4.06181	0
2020-05-17 11:10:00	4.06104	4.061028	4.06104	0
2020-05-17 11:15:00	4.06188	4.061189	4.06188	0
2020-05-17 11:20:00	4.06109	4.061353	4.06109	0
2020-05-17 11:25:00	4.06193	4.061358	4.06193	0
2020-05-17 11:30:00	4.06113	4.061449	4.06113	0
2020-05-17 11:35:00	4.06277	4.061543	4.06277	0
2020-05-17 11:40:00	4.06278	4.061722	4.06278	0
2020-05-17 11:45:00	4.06197	4.061739	4.06197	0
2020-05-17 11:50:00	4.06196	4.061836	4.06196	0
2020-05-17 11:55:00	4.06113	4.061768	4.06113	0
2020-05-17 12:00:00	4.06193	4.061857	4.06193	0
2020-05-17 12:05:00	4.06271	4.06194	4.06271	0
2020-05-17 12:10:00	4.06107	4.061938	4.06107	0
2020-05-17 12:15:00	4.06186	4.061931	4.06186	0
2020-05-17 12:20:00	4.06265	4.062083	4.06265	0
2020-05-17 12:25:00	4.06183	4.061989	4.06183	0
2020-05-17 12:30:00	4.06262	4.061973	4.06262	0
2020-05-17 12:35:00	4.0618	4.061956	4.0618	0
2020-05-17 12:40:00	4.06179	4.061939	4.06179	0
2020-05-17 12:45:00	4.06179	4.062005	4.06179	0
2020-05-17 12:50:00	4.06179	4.061991	4.06179	0
2020-05-17 12:55:00	4.06261	4.061981	4.06261	0
2020-05-17 13:00:00	4.06261	4.062135	4.06261	0
2020-05-17 13:05:00	4.0618	4.062129	4.0618	0
2020-05-17 13:10:00	4.0618	4.062044	4.0618	0
2020-05-17 13:15:00	4.0618	4.062041	4.0618	0
2020-05-17 13:20:00	4.0618	4.061959	4.0618	0
2020-05-17 13:25:00	4.06179	4.061958	4.06179	0
2020-05-17 13:30:00	4.0626	4.062039	4.0626	0
2020-05-17 13:35:00	4.06178	4.062038	4.06178	0
2020-05-17 13:40:00	4.06259	4.062118	4.06259	0
2020-05-17 13:45:00	4.06259	4.062116	4.06259	0
2020-05-17 13:50:00	4.06179	4.062034	4.06179	0
2020-05-17 13:55:00	4.06098	4.061952	4.06098	0
2020-05-17 14:00:00	4.06261	4.062033	4.06261	0
2020-05-17 14:05:00	4.06179	4.062032	4.06179	0
2020-05-17 14:10:00	4.0626	4.062112	4.0626	0
2020-05-17 14:15:00	4.06178	4.062111	4.06178	0
2020-05-17 14:20:00	4.06258	4.062109	4.06258	0
2020-05-17 14:25:00	4.06175	4.062106	4.06175	0
2020-05-17 14:30:00	4.06174	4.062021	4.06174	0
2020-05-17 14:35:00	4.06255	4.062017	4.06255	0
2020-05-17 14:40:00	4.06173	4.062011	4.06173	0
2020-05-17 14:45:00	4.06254	4.062167	4.06254	0
2020-05-17 14:50:00	4.06254	4.06216	4.06254	0
2020-05-17 14:55:00	4.06255	4.062236	4.06255	0
2020-05-17 15:00:00	4.06174	4.06215	4.06174	0
2020-05-17 15:05:00	4.06256	4.062228	4.06256	0
2020-05-17 15:10:00	4.06256	4.062226	4.06256	0
2020-05-17 15:15:00	4.06256	4.062307	4.06256	0
2020-05-17 15:20:00	4.06175	4.062308	4.06175	0
2020-05-17 15:25:00	4.06174	4.062227	4.06174	0
2020-05-17 15:30:00	4.06174	4.062228	4.06174	0
2020-05-17 15:35:00	4.06173	4.062147	4.06173	0
2020-05-17 15:40:00	4.06089	4.061982	4.06089	0
2020-05-17 15:45:00	4.06251	4.061978	4.06251	0
2020-05-17 15:50:00	4.0625	4.062054	4.0625	0
2020-05-17 15:55:00	4.06249	4.062047	4.06249	0
2020-05-17 16:00:00	4.06248	4.062039	4.06248	0
2020-05-17 16:05:00	4.06247	4.06203	4.06247	0
2020-05-17 16:10:00	4.06248	4.062103	4.06248	0
2020-05-17 16:15:00	4.06167	4.062096	4.06167	0
2020-05-17 16:20:00	4.0633	4.062252	4.0633	0
2020-05-17 16:25:00	4.0625	4.062329	4.0625	0
2020-05-17 16:30:00	4.06169	4.062409	4.06169	0
2020-05-17 16:35:00	4.06251	4.062409	4.06251	0
2020-05-17 16:40:00	4.06251	4.06241	4.06251	0
2020-05-17 16:45:00	4.0617	4.062331	4.0617	0
2020-05-17 16:50:00	4.06253	4.062336	4.06253	0
2020-05-17 16:55:00	4.06173	4.062262	4.06173	0
2020-05-17 17:00:00	4.06174	4.062188	4.06174	0
2020-05-17 17:05:00	4.06255	4.062276	4.06255	0
2020-05-17 17:10:00	4.06174	4.06212	4.06174	0
2020-05-17 17:15:00	4.06256	4.062126	4.06256	0
2020-05-17 17:20:00	4.06418	4.062375	4.06418	0
2020-05-17 17:25:00	4.06256	4.06238	4.06256	0
2020-05-17 17:30:00	4.06256	4.062385	4.06256	0
2020-05-17 17:35:00	4.06256	4.062471	4.06256	0
2020-05-17 17:40:00	4.06255	4.062473	4.06255	0
2020-05-17 17:45:00	4.06255	4.062555	4.06255	0
2020-05-17 17:50:00	4.06254	4.062635	4.06254	0
2020-05-17 17:55:00	4.06254	4.062634	4.06254	0
2020-05-17 18:00:00	4.06253	4.062713	4.06253	0
2020-05-17 18:05:00	4.06253	4.06271	4.06253	0
2020-05-17 18:10:00	4.06251	4.062543	4.06251	0
2020-05-17 18:15:00	4.0625	4.062537	4.0625	0
2020-05-17 18:20:00	4.0625	4.062531	4.0625	0
2020-05-17 18:25:00	4.06249	4.062524	4.06249	0
2020-05-17 18:30:00	4.06248	4.062517	4.06248	0
2020-05-17 18:35:00	4.06248	4.06251	4.06248	0
2020-05-17 18:40:00	4.06248	4.062504	4.06248	0
2020-05-17 18:45:00	4.06249	4.062499	4.06249	0
2020-05-17 18:50:00	4.06251	4.062497	4.06251	0
2020-05-17 18:55:00	4.06172	4.062416	4.06172	0
2020-05-17 19:00:00	4.06255	4.06242	4.06255	0
2020-05-17 19:05:00	4.06256	4.062426	4.06256	0
2020-05-17 19:10:00	4.06258	4.062434	4.06258	0
2020-05-17 19:15:00	4.06259	4.062444	4.06259	0
2020-05-17 19:20:00	4.06259	4.062455	4.06259	0
2020-05-17 19:25:00	4.0626	4.062467	4.0626	0
2020-05-17 19:30:00	4.06262	4.062481	4.06262	0
2020-05-17 19:35:00	4.06264	4.062496	4.06264	0
2020-05-17 19:40:00	4.06184	4.062429	4.06184	0
2020-05-17 19:45:00	4.06265	4.062522	4.06265	0
2020-05-17 19:50:00	4.06265	4.062532	4.06265	0
2020-05-17 19:55:00	4.06264	4.06254	4.06264	0
2020-05-17 20:00:00	4.06262	4.062544	4.06262	0
2020-05-17 20:05:00	4.06342	4.062627	4.06342	0
2020-05-17 20:10:00	4.0626	4.062628	4.0626	0
2020-05-17 20:15:00	4.06259	4.062627	4.06259	0
2020-05-17 20:20:00	4.06259	4.062624	4.06259	0
2020-05-17 20:25:00	4.0626	4.06262	4.0626	0
2020-05-17 20:30:00	4.06261	4.062697	4.06261	0
2020-05-17 20:35:00	4.06261	4.062693	4.06261	0
2020-05-17 20:40:00	4.06261	4.062689	4.06261	0
2020-05-17 20:45:00	4.06262	4.062687	4.06262	0
2020-05-17 20:50:00	4.06262	4.062687	4.06262	0
2020-05-17 20:55:00	4.06262	4.062607	4.06262	0
2020-05-17 21:00:00	4.06346	4.062693	4.06346	0
2020-05-17 21:05:00	4.06347	4.062781	4.06347	0
2020-05-17 21:10:00	4.06429	4.062951	4.06429	0
2020-05-17 21:15:00	4.06266	4.062957	4.06266	0
2020-05-17 21:20:00	4.06266	4.062962	4.06266	0
2020-05-17 21:25:00	4.06346	4.063047	4.06346	0
2020-05-17 21:30:00	4.06425	4.063211	4.06425	0
2020-05-17 21:35:00	4.06423	4.063372	4.06423	0
2020-05-17 21:40:00	4.06341	4.063451	4.06341	0
2020-05-17 21:45:00	4.06341	4.06353	4.06341	0
2020-05-17 21:50:00	4.0634	4.063524	4.0634	0
2020-05-17 21:55:00	4.06421	4.063598	4.06421	0
2020-05-17 22:00:00	4.0634	4.063509	4.0634	0
2020-05-17 22:05:00	4.06259	4.063502	4.06259	0
2020-05-17 22:10:00	4.0626	4.063496	4.0626	0
2020-05-17 22:15:00	4.0626	4.06341	4.0626	0
2020-05-17 22:20:00	4.06261	4.063246	4.06261	0
2020-05-17 22:25:00	4.06262	4.063085	4.06262	0
2020-05-17 22:30:00	4.06264	4.063008	4.06264	0
2020-05-17 22:35:00	4.06264	4.062931	4.06264	0
2020-05-17 22:40:00	4.06264	4.062855	4.06264	0
2020-05-17 22:45:00	4.06264	4.062698	4.06264	0
2020-05-17 22:50:00	4.06344	4.062702	4.06344	0
2020-05-17 22:55:00	4.06423	4.062866	4.06423	0
2020-05-17 23:00:00	4.0626	4.062866	4.0626	0
2020-05-17 23:05:00	4.0626	4.062866	4.0626	0
2020-05-17 23:10:00	4.06259	4.062864	4.06259	0
2020-05-17 23:15:00	4.06341	4.062943	4.06341	0
2020-05-17 23:20:00	4.06342	4.063021	4.06342	0
2020-05-17 23:25:00	4.06425	4.063182	4.06425	0
2020-05-17 23:30:00	4.06345	4.063263	4.06345	0
2020-05-17 23:35:00	4.06264	4.063263	4.06264	0
2020-05-17 23:40:00	4.06346	4.063265	4.06346	0
2020-05-17 23:45:00	4.06345	4.063187	4.06345	0
2020-05-17 23:50:00	4.06344	4.063271	4.06344	0
2020-05-17 23:55:00	4.06342	4.063353	4.06342	0
2020-05-18 00:00:00	4.0626	4.063354	4.0626	0
2020-05-18 00:05:00	4.06339	4.063352	4.06339	0
2020-05-18 00:10:00	4.06256	4.063266	4.06256	0
2020-05-18 00:15:00	4.06256	4.063097	4.06256	0
2020-05-18 00:20:00	4.06337	4.063089	4.06337	0
2020-05-18 00:25:00	4.06418	4.063243	4.06418	0
2020-05-18 00:30:00	4.06337	4.063234	4.06337	0
2020-05-18 00:35:00	4.0642	4.063309	4.0642	0
2020-05-18 00:40:00	4.0634	4.063305	4.0634	0
2020-05-18 00:45:00	4.06259	4.063222	4.06259	0
2020-05-18 00:50:00	4.06259	4.063221	4.06259	0
2020-05-18 00:55:00	4.06422	4.063304	4.06422	0
2020-05-18 01:00:00	4.06259	4.063307	4.06259	0
2020-05-18 01:05:00	4.06421	4.063472	4.06421	0
2020-05-18 01:10:00	4.06341	4.063476	4.06341	0
2020-05-18 01:15:00	4.06342	4.0634	4.06342	0
2020-05-18 01:20:00	4.06262	4.063325	4.06262	0
2020-05-18 01:25:00	4.06346	4.063251	4.06346	0
2020-05-18 01:30:00	4.06348	4.063259	4.06348	0
2020-05-18 01:35:00	4.06267	4.063267	4.06267	0
2020-05-18 01:40:00	4.06269	4.063277	4.06269	0
2020-05-18 01:45:00	4.06267	4.063122	4.06267	0
2020-05-18 01:50:00	4.06347	4.06321	4.06347	0
2020-05-18 01:55:00	4.06264	4.063053	4.06264	0
2020-05-18 02:00:00	4.06262	4.062974	4.06262	0
2020-05-18 02:05:00	4.0626	4.062892	4.0626	0
2020-05-18 02:10:00	4.06259	4.062889	4.06259	0
2020-05-18 02:15:00	4.06339	4.062882	4.06339	0
2020-05-18 02:20:00	4.06339	4.062873	4.06339	0
2020-05-18 02:25:00	4.06337	4.062943	4.06337	0
2020-05-18 02:30:00	4.06256	4.06293	4.06256	0
2020-05-18 02:35:00	4.06258	4.062921	4.06258	0
2020-05-18 02:40:00	4.06258	4.062832	4.06258	0
2020-05-18 02:45:00	4.06259	4.062827	4.06259	0
2020-05-18 02:50:00	4.0626	4.062825	4.0626	0
2020-05-18 02:55:00	4.0626	4.062825	4.0626	0
2020-05-18 03:00:00	4.06259	4.062825	4.06259	0
2020-05-18 03:05:00	4.06259	4.062745	4.06259	0
2020-05-18 03:10:00	4.06259	4.062665	4.06259	0
2020-05-18 03:15:00	4.06259	4.062587	4.06259	0
2020-05-18 03:20:00	4.06259	4.06259	4.06259	0
2020-05-18 03:25:00	4.06423	4.062755	4.06423	0
2020-05-18 03:30:00	4.06261	4.062758	4.06261	0
2020-05-18 03:35:00	4.06342	4.062841	4.06342	0
2020-05-18 03:40:00	4.06261	4.062842	4.06261	0
2020-05-18 03:45:00	4.06261	4.062843	4.06261	0
2020-05-18 03:50:00	4.06262	4.062846	4.06262	0
2020-05-18 03:55:00	4.06345	4.062932	4.06345	0
2020-05-18 04:00:00	4.06265	4.062938	4.06265	0
2020-05-18 04:05:00	4.06347	4.063026	4.06347	0
2020-05-18 04:10:00	4.06266	4.063033	4.06266	0
2020-05-18 04:15:00	4.06266	4.062876	4.06266	0
2020-05-18 04:20:00	4.06266	4.062881	4.06266	0
2020-05-18 04:25:00	4.06265	4.062804	4.06265	0
2020-05-18 04:30:00	4.06264	4.062807	4.06264	0
2020-05-18 04:35:00	4.06181	4.062727	4.06181	0
2020-05-18 04:40:00	4.06344	4.062809	4.06344	0
2020-05-18 04:45:00	4.06262	4.062726	4.06262	0
2020-05-18 04:50:00	4.06262	4.062723	4.06262	0
2020-05-18 04:55:00	4.06344	4.06272	4.06344	0
2020-05-18 05:00:00	4.06181	4.062635	4.06181	0
2020-05-18 05:05:00	4.06262	4.062631	4.06262	0
2020-05-18 05:10:00	4.0618	4.062545	4.0618	0
2020-05-18 05:15:00	4.06261	4.062541	4.06261	0
2020-05-18 05:20:00	4.06261	4.062538	4.06261	0
2020-05-18 05:25:00	4.06261	4.062618	4.06261	0
2020-05-18 05:30:00	4.06264	4.062538	4.06264	0
2020-05-18 05:35:00	4.06266	4.062542	4.06266	0
2020-05-18 05:40:00	4.06267	4.062547	4.06267	0
2020-05-18 05:45:00	4.06594	4.062797	4.06594	0
2020-05-18 05:50:00	4.08871	4.065487	4.08871	0
2020-05-18 05:55:00	4.09359	4.068584	4.09359	0
2020-05-18 06:00:00	4.0944	4.071844	4.0944	0
2020-05-18 06:05:00	4.09114	4.074697	4.09114	0
2020-05-18 06:10:00	4.0952	4.077956	4.0952	0
2020-05-18 06:15:00	4.09925	4.08162	4.09925	0
2020-05-18 06:20:00	4.10168	4.085524	4.10168	0
2020-05-18 06:25:00	4.09842	4.0891	4.09842	0
2020-05-18 06:30:00	4.08622	4.091455	4.08622	0
2020-05-18 06:35:00	4.07889	4.09275	4.07889	0
2020-05-18 06:40:00	4.07564	4.091443	4.07564	0
2020-05-18 06:45:00	4.074	4.089484	4.074	0
2020-05-18 06:50:00	4.074	4.087444	4.074	0
2020-05-18 06:55:00	4.07481	4.085811	4.07481	0
2020-05-18 07:00:00	4.07481	4.083772	4.07481	0
2020-05-18 07:05:00	4.07156	4.081003	4.07156	0
2020-05-18 07:10:00	4.07155	4.07799	4.07155	0
2020-05-18 07:15:00	4.07479	4.075627	4.07479	0
2020-05-18 07:20:00	4.07233	4.074238	4.07233	0
2020-05-18 07:25:00	4.07151	4.0735	4.07151	0
2020-05-18 07:30:00	4.07476	4.073412	4.07476	0
2020-05-18 07:35:00	4.06908	4.07292	4.06908	0
2020-05-18 07:40:00	4.06746	4.072266	4.06746	0
2020-05-18 07:45:00	4.0707	4.071855	4.0707	0
2020-05-18 07:50:00	4.0642	4.070794	4.0642	0
2020-05-18 07:55:00	4.06746	4.070384	4.06746	0
2020-05-18 08:00:00	4.06828	4.070057	4.06828	0
2020-05-18 08:05:00	4.07155	4.069733	4.07155	0
2020-05-18 08:10:00	4.07237	4.069737	4.07237	0
2020-05-18 08:15:00	4.06912	4.069498	4.06912	0
2020-05-18 08:20:00	4.06994	4.069016	4.06994	0
2020-05-18 08:25:00	4.07159	4.069267	4.07159	0
2020-05-18 08:30:00	4.07566	4.070087	4.07566	0
2020-05-18 08:35:00	4.06834	4.069851	4.06834	0
2020-05-18 08:40:00	4.06998	4.070429	4.06998	0
2020-05-18 08:45:00	4.07405	4.071088	4.07405	0
2020-05-18 08:50:00	4.07648	4.071908	4.07648	0
2020-05-18 08:55:00	4.0659	4.071343	4.0659	0
2020-05-18 09:00:00	4.0781	4.071916	4.0781	0
2020-05-18 09:05:00	4.07728	4.072732	4.07728	0
2020-05-18 09:10:00	4.07809	4.073547	4.07809	0
2020-05-18 09:15:00	4.07729	4.074117	4.07729	0
2020-05-18 09:20:00	4.07648	4.074199	4.07648	0
2020-05-18 09:25:00	4.07568	4.074933	4.07568	0
2020-05-18 09:30:00	4.07408	4.075343	4.07408	0
2020-05-18 09:35:00	4.07001	4.074939	4.07001	0
2020-05-18 09:40:00	4.07409	4.0747	4.07409	0
2020-05-18 09:45:00	4.07084	4.075194	4.07084	0
2020-05-18 09:50:00	4.06757	4.074141	4.06757	0
2020-05-18 09:55:00	4.06837	4.07325	4.06837	0
2020-05-18 10:00:00	4.06753	4.072194	4.06753	0
2020-05-18 10:05:00	4.06915	4.07138	4.06915	0
2020-05-18 10:10:00	4.07241	4.070973	4.07241	0
2020-05-18 10:15:00	4.0716	4.070565	4.0716	0
2020-05-18 10:20:00	4.06918	4.070075	4.06918	0
2020-05-18 10:25:00	4.07406	4.07048	4.07406	0
2020-05-18 10:30:00	4.07489	4.07056	4.07489	0
2020-05-18 10:35:00	4.07408	4.070884	4.07408	0
2020-05-18 10:40:00	4.07651	4.071778	4.07651	0
2020-05-18 10:45:00	4.07487	4.072428	4.07487	0
2020-05-18 10:50:00	4.07243	4.072918	4.07243	0
2020-05-18 10:55:00	4.07487	4.07349	4.07487	0
2020-05-18 11:00:00	4.06918	4.073167	4.06918	0
2020-05-18 11:05:00	4.07243	4.07325	4.07243	0
2020-05-18 11:10:00	4.07081	4.073413	4.07081	0
2020-05-18 11:15:00	4.06838	4.072845	4.06838	0
2020-05-18 11:20:00	4.07082	4.072438	4.07082	0
2020-05-18 11:25:00	4.06757	4.071787	4.06757	0
2020-05-18 11:30:00	4.06758	4.070894	4.06758	0
2020-05-18 11:35:00	4.06922	4.070329	4.06922	0
2020-05-18 11:40:00	4.07492	4.070578	4.07492	0
2020-05-18 11:45:00	4.07494	4.070585	4.07494	0
2020-05-18 11:50:00	4.07252	4.070919	4.07252	0
2020-05-18 11:55:00	4.07499	4.071175	4.07499	0
2020-05-18 12:00:00	4.0693	4.071024	4.0693	0
2020-05-18 12:05:00	4.06525	4.070711	4.06525	0
2020-05-18 12:10:00	4.06283	4.069912	4.06283	0
2020-05-18 12:15:00	4.06691	4.069846	4.06691	0
2020-05-18 12:20:00	4.06936	4.070024	4.06936	0
2020-05-18 12:25:00	4.07262	4.070364	4.07262	0
2020-05-18 12:30:00	4.071	4.069972	4.071	0
2020-05-18 12:35:00	4.071	4.069578	4.071	0
2020-05-18 12:40:00	4.06936	4.069262	4.06936	0
2020-05-18 12:45:00	4.07181	4.068944	4.07181	0
2020-05-18 12:50:00	4.06776	4.06879	4.06776	0
2020-05-18 12:55:00	4.06534	4.068799	4.06534	0
2020-05-18 13:00:00	4.06291	4.068807	4.06291	0
2020-05-18 13:05:00	4.06455	4.068571	4.06455	0
2020-05-18 13:10:00	4.06293	4.067928	4.06293	0
2020-05-18 13:15:00	4.05967	4.066633	4.05967	0
2020-05-18 13:20:00	4.05641	4.065174	4.05641	0
2020-05-18 13:25:00	4.05801	4.063875	4.05801	0
2020-05-18 13:30:00	4.05149	4.062088	4.05149	0
2020-05-18 13:35:00	4.04903	4.05981	4.04903	0
2020-05-18 13:40:00	4.04738	4.057772	4.04738	0
2020-05-18 13:45:00	4.04819	4.056057	4.04819	0
2020-05-18 13:50:00	4.04981	4.054747	4.04981	0
2020-05-18 13:55:00	4.05142	4.053434	4.05142	0
2020-05-18 14:00:00	4.05223	4.052364	4.05223	0
2020-05-18 14:05:00	4.05222	4.051619	4.05222	0
2020-05-18 14:10:00	4.05301	4.051279	4.05301	0
2020-05-18 14:15:00	4.05381	4.050859	4.05381	0
2020-05-18 14:20:00	4.05542	4.051252	4.05542	0
2020-05-18 14:25:00	4.0554	4.051889	4.0554	0
2020-05-18 14:30:00	4.05619	4.05277	4.05619	0
2020-05-18 14:35:00	4.05618	4.053569	4.05618	0
2020-05-18 14:40:00	4.0578	4.054368	4.0578	0
2020-05-18 14:45:00	4.05617	4.054843	4.05617	0
2020-05-18 14:50:00	4.05779	4.055399	4.05779	0
2020-05-18 14:55:00	4.05779	4.055956	4.05779	0
2020-05-18 15:00:00	4.0578	4.056435	4.0578	0
2020-05-18 15:05:00	4.05862	4.056916	4.05862	0
2020-05-18 15:10:00	4.05783	4.057157	4.05783	0
2020-05-18 15:15:00	4.05946	4.057563	4.05946	0
2020-05-18 15:20:00	4.05865	4.057809	4.05865	0
2020-05-18 15:25:00	4.05946	4.058137	4.05946	0
2020-05-18 15:30:00	4.05865	4.058222	4.05865	0
2020-05-18 15:35:00	4.05946	4.058551	4.05946	0
2020-05-18 15:40:00	4.05865	4.058637	4.05865	0
2020-05-18 15:45:00	4.05865	4.058723	4.05865	0
2020-05-18 15:50:00	4.06027	4.05897	4.06027	0
2020-05-18 15:55:00	4.05945	4.059053	4.05945	0
2020-05-18 16:00:00	4.05942	4.059212	4.05942	0
2020-05-18 16:05:00	4.06103	4.059369	4.06103	0
2020-05-18 16:10:00	4.05938	4.059442	4.05938	0
2020-05-18 16:15:00	4.06181	4.059677	4.06181	0
2020-05-18 16:20:00	4.06019	4.059831	4.06019	0
2020-05-18 16:25:00	4.061	4.059985	4.061	0
2020-05-18 16:30:00	4.061	4.06022	4.061	0
2020-05-18 16:35:00	4.06099	4.060454	4.06099	0
2020-05-18 16:40:00	4.06099	4.060526	4.06099	0
2020-05-18 16:45:00	4.06099	4.06068	4.06099	0
2020-05-18 16:50:00	4.06099	4.060837	4.06099	0
2020-05-18 16:55:00	4.06181	4.060915	4.06181	0
2020-05-18 17:00:00	4.06181	4.061158	4.06181	0
2020-05-18 17:05:00	4.06264	4.061241	4.06264	0
2020-05-18 17:10:00	4.061	4.061322	4.061	0
2020-05-18 17:15:00	4.06184	4.061406	4.06184	0
2020-05-18 17:20:00	4.06266	4.061572	4.06266	0
2020-05-18 17:25:00	4.06267	4.06174	4.06267	0
2020-05-18 17:30:00	4.0627	4.061911	4.0627	0
2020-05-18 17:35:00	4.06271	4.062083	4.06271	0
2020-05-18 17:40:00	4.06272	4.062256	4.06272	0
2020-05-18 17:45:00	4.06274	4.062349	4.06274	0
2020-05-18 17:50:00	4.06274	4.062442	4.06274	0
2020-05-18 17:55:00	4.06274	4.062452	4.06274	0
2020-05-18 18:00:00	4.06275	4.062627	4.06275	0
2020-05-18 18:05:00	4.06357	4.0628	4.06357	0
2020-05-18 18:10:00	4.06197	4.062731	4.06197	0
2020-05-18 18:15:00	4.06281	4.062745	4.06281	0
2020-05-18 18:20:00	4.06282	4.062757	4.06282	0
2020-05-18 18:25:00	4.06363	4.062849	4.06363	0
2020-05-18 18:30:00	4.06282	4.062859	4.06282	0
2020-05-18 18:35:00	4.06444	4.063029	4.06444	0
2020-05-18 18:40:00	4.06281	4.063036	4.06281	0
2020-05-18 18:45:00	4.06361	4.063123	4.06361	0
2020-05-18 18:50:00	4.06278	4.063126	4.06278	0
2020-05-18 18:55:00	4.06439	4.063208	4.06439	0
2020-05-18 19:00:00	4.06275	4.063286	4.06275	0
2020-05-18 19:05:00	4.06434	4.063439	4.06434	0
2020-05-18 19:10:00	4.06432	4.063589	4.06432	0
2020-05-18 19:15:00	4.06429	4.063655	4.06429	0
2020-05-18 19:20:00	4.06346	4.063719	4.06346	0
2020-05-18 19:25:00	4.06428	4.063703	4.06428	0
2020-05-18 19:30:00	4.06429	4.063851	4.06429	0
2020-05-18 19:35:00	4.06432	4.063922	4.06432	0
2020-05-18 19:40:00	4.06352	4.063996	4.06352	0
2020-05-18 19:45:00	4.06437	4.063994	4.06437	0
2020-05-18 19:50:00	4.06439	4.064158	4.06439	0
2020-05-18 19:55:00	4.0644	4.064164	4.0644	0
2020-05-18 20:00:00	4.06361	4.064093	4.06361	0
2020-05-18 20:05:00	4.0644	4.064104	4.0644	0
2020-05-18 20:10:00	4.06438	4.064196	4.06438	0
2020-05-18 20:15:00	4.06436	4.064204	4.06436	0
2020-05-18 20:20:00	4.06433	4.064208	4.06433	0
2020-05-18 20:25:00	4.06432	4.064208	4.06432	0
2020-05-18 20:30:00	4.06431	4.064287	4.06431	0
2020-05-18 20:35:00	4.06429	4.064279	4.06429	0
2020-05-18 20:40:00	4.06428	4.064268	4.06428	0
2020-05-18 20:45:00	4.06508	4.064336	4.06508	0
2020-05-18 20:50:00	4.06426	4.064401	4.06426	0
2020-05-18 20:55:00	4.06426	4.064387	4.06426	0
2020-05-18 21:00:00	4.06507	4.064456	4.06507	0
2020-05-18 21:05:00	4.06426	4.064446	4.06426	0
2020-05-18 21:10:00	4.06426	4.064439	4.06426	0
2020-05-18 21:15:00	4.06426	4.064433	4.06426	0
2020-05-18 21:20:00	4.06508	4.06451	4.06508	0
2020-05-18 21:25:00	4.06426	4.064507	4.06426	0
2020-05-18 21:30:00	4.06508	4.064587	4.06508	0
2020-05-18 21:35:00	4.06427	4.064506	4.06427	0
2020-05-18 21:40:00	4.06427	4.064507	4.06427	0
2020-05-18 21:45:00	4.06427	4.064508	4.06427	0
2020-05-18 21:50:00	4.06428	4.064429	4.06428	0
2020-05-18 21:55:00	4.06428	4.064431	4.06428	0
2020-05-18 22:00:00	4.06431	4.064436	4.06431	0
2020-05-18 22:05:00	4.06513	4.064523	4.06513	0
2020-05-18 22:10:00	4.06432	4.064447	4.06432	0
2020-05-18 22:15:00	4.06432	4.064453	4.06432	0
2020-05-18 22:20:00	4.06432	4.064377	4.06432	0
2020-05-18 22:25:00	4.0651	4.06446	4.0651	0
2020-05-18 22:30:00	4.06509	4.064542	4.06509	0
2020-05-18 22:35:00	4.06427	4.064542	4.06427	0
2020-05-18 22:40:00	4.06426	4.06454	4.06426	0
2020-05-18 22:45:00	4.06507	4.064619	4.06507	0
2020-05-18 22:50:00	4.06507	4.064695	4.06507	0
2020-05-18 22:55:00	4.06507	4.064689	4.06507	0
2020-05-18 23:00:00	4.06588	4.064845	4.06588	0
2020-05-18 23:05:00	4.06425	4.064838	4.06425	0
2020-05-18 23:10:00	4.06425	4.064831	4.06425	0
2020-05-18 23:15:00	4.06425	4.064746	4.06425	0
2020-05-18 23:20:00	4.06506	4.064743	4.06506	0
2020-05-18 23:25:00	4.06423	4.064739	4.06423	0
2020-05-18 23:30:00	4.06423	4.064736	4.06423	0
2020-05-18 23:35:00	4.06506	4.064735	4.06506	0
2020-05-18 23:40:00	4.06423	4.064651	4.06423	0
2020-05-18 23:45:00	4.06425	4.064569	4.06425	0
2020-05-18 23:50:00	4.06507	4.064488	4.06507	0
2020-05-18 23:55:00	4.06508	4.064571	4.06508	0
2020-05-19 00:00:00	4.06428	4.064574	4.06428	0
2020-05-19 00:05:00	4.06509	4.064658	4.06509	0
2020-05-19 00:10:00	4.0651	4.064662	4.0651	0
2020-05-19 00:15:00	4.06429	4.064668	4.06429	0
2020-05-19 00:20:00	4.06512	4.064757	4.06512	0
2020-05-19 00:25:00	4.06512	4.064763	4.06512	0
2020-05-19 00:30:00	4.06431	4.064771	4.06431	0
2020-05-19 00:35:00	4.06512	4.064858	4.06512	0
2020-05-19 00:40:00	4.0651	4.064861	4.0651	0
2020-05-19 00:45:00	4.06428	4.064781	4.06428	0
2020-05-19 00:50:00	4.06589	4.064942	4.06589	0
2020-05-19 00:55:00	4.06426	4.064859	4.06426	0
2020-05-19 01:00:00	4.06506	4.064855	4.06506	0
2020-05-19 01:05:00	4.06506	4.064932	4.06506	0
2020-05-19 01:10:00	4.06425	4.064845	4.06425	0
2020-05-19 01:15:00	4.06426	4.064759	4.06426	0
2020-05-19 01:20:00	4.06507	4.064835	4.06507	0
2020-05-19 01:25:00	4.06426	4.064749	4.06426	0
2020-05-19 01:30:00	4.06588	4.064827	4.06588	0
2020-05-19 01:35:00	4.06507	4.064906	4.06507	0
2020-05-19 01:40:00	4.06427	4.064744	4.06427	0
2020-05-19 01:45:00	4.06429	4.064747	4.06429	0
2020-05-19 01:50:00	4.06432	4.064673	4.06432	0
2020-05-19 01:55:00	4.06434	4.064601	4.06434	0
2020-05-19 02:00:00	4.06436	4.064612	4.06436	0
2020-05-19 02:05:00	4.06518	4.064704	4.06518	0
2020-05-19 02:10:00	4.06434	4.064631	4.06434	0
2020-05-19 02:15:00	4.06514	4.064719	4.06514	0
2020-05-19 02:20:00	4.06431	4.064562	4.06431	0
2020-05-19 02:25:00	4.06428	4.064483	4.06428	0
2020-05-19 02:30:00	4.06507	4.064563	4.06507	0
2020-05-19 02:35:00	4.06423	4.064557	4.06423	0
2020-05-19 02:40:00	4.06504	4.064629	4.06504	0
2020-05-19 02:45:00	4.06423	4.064618	4.06423	0
2020-05-19 02:50:00	4.06426	4.064608	4.06426	0
2020-05-19 02:55:00	4.06427	4.064517	4.06427	0
2020-05-19 03:00:00	4.06428	4.064511	4.06428	0
2020-05-19 03:05:00	4.06591	4.064588	4.06591	0
2020-05-19 03:10:00	4.06591	4.064748	4.06591	0
2020-05-19 03:15:00	4.06674	4.064994	4.06674	0
2020-05-19 03:20:00	4.06429	4.064916	4.06429	0
2020-05-19 03:25:00	4.06512	4.065005	4.06512	0
2020-05-19 03:30:00	4.06512	4.065013	4.06512	0
2020-05-19 03:35:00	4.0651	4.0651	4.0651	0
2020-05-19 03:40:00	4.06509	4.065183	4.06509	0
2020-05-19 03:45:00	4.06589	4.065345	4.06589	0
2020-05-19 03:50:00	4.06506	4.065423	4.06506	0
2020-05-19 03:55:00	4.06504	4.065336	4.06504	0
2020-05-19 04:00:00	4.06583	4.065328	4.06583	0
2020-05-19 04:05:00	4.06418	4.065072	4.06418	0
2020-05-19 04:10:00	4.06417	4.06506	4.06417	0
2020-05-19 04:15:00	4.0658	4.065128	4.0658	0
2020-05-19 04:20:00	4.06421	4.065037	4.06421	0
2020-05-19 04:25:00	4.06504	4.065031	4.06504	0
2020-05-19 04:30:00	4.06588	4.06511	4.06588	0
2020-05-19 04:35:00	4.06427	4.064948	4.06427	0
2020-05-19 04:40:00	4.06509	4.064951	4.06509	0
2020-05-19 04:45:00	4.06509	4.064956	4.06509	0
2020-05-19 04:50:00	4.06427	4.0648	4.06427	0
2020-05-19 04:55:00	4.06507	4.064889	4.06507	0
2020-05-19 05:00:00	4.06423	4.064895	4.06423	0
2020-05-19 05:05:00	4.06422	4.064737	4.06422	0
2020-05-19 05:10:00	4.06503	4.064819	4.06503	0
2020-05-19 05:15:00	4.06502	4.064817	4.06502	0
2020-05-19 05:20:00	4.06421	4.06465	4.06421	0
2020-05-19 05:25:00	4.06503	4.064726	4.06503	0
2020-05-19 05:30:00	4.06423	4.06464	4.06423	0
2020-05-19 05:35:00	4.06587	4.064718	4.06587	0
2020-05-19 05:40:00	4.06506	4.064797	4.06506	0
2020-05-19 05:45:00	4.06507	4.064797	4.06507	0
2020-05-19 05:50:00	4.08215	4.066589	4.08215	0
2020-05-19 05:55:00	4.09029	4.069196	4.09029	0
2020-05-19 06:00:00	4.09681	4.072374	4.09681	0
2020-05-19 06:05:00	4.09358	4.07523	4.09358	0
2020-05-19 06:10:00	4.09116	4.077925	4.09116	0
2020-05-19 06:15:00	4.09038	4.08046	4.09038	0
2020-05-19 06:20:00	4.08633	4.08267	4.08633	0
2020-05-19 06:25:00	4.08552	4.084635	4.08552	0
2020-05-19 06:30:00	4.08388	4.086517	4.08388	0
2020-05-19 06:35:00	4.08387	4.088397	4.08387	0
2020-05-19 06:40:00	4.08386	4.088568	4.08386	0
2020-05-19 06:45:00	4.08223	4.087762	4.08223	0
2020-05-19 06:50:00	4.07816	4.085897	4.07816	0
2020-05-19 06:55:00	4.07897	4.084436	4.07897	0
2020-05-19 07:00:00	4.07818	4.083138	4.07818	0
2020-05-19 07:05:00	4.08793	4.082893	4.08793	0
2020-05-19 07:10:00	4.08631	4.082891	4.08631	0
2020-05-19 07:15:00	4.07005	4.081344	4.07005	0
2020-05-19 07:20:00	4.05623	4.078579	4.05623	0
2020-05-19 07:25:00	4.05542	4.075734	4.05542	0
2020-05-19 07:30:00	4.05299	4.072647	4.05299	0
2020-05-19 07:35:00	4.06275	4.070699	4.06275	0
2020-05-19 07:40:00	4.07576	4.070459	4.07576	0
2020-05-19 07:45:00	4.0839	4.070952	4.0839	0
2020-05-19 07:50:00	4.08633	4.071767	4.08633	0
2020-05-19 07:55:00	4.0782	4.070794	4.0782	0
2020-05-19 08:00:00	4.07738	4.069901	4.07738	0
2020-05-19 08:05:00	4.07735	4.070631	4.07735	0
2020-05-19 08:10:00	4.07734	4.072742	4.07734	0
2020-05-19 08:15:00	4.07652	4.074852	4.07652	0
2020-05-19 08:20:00	4.08139	4.077692	4.08139	0
2020-05-19 08:25:00	4.07733	4.07915	4.07733	0
2020-05-19 08:30:00	4.0749	4.079064	4.0749	0
2020-05-19 08:35:00	4.07818	4.078492	4.07818	0
2020-05-19 08:40:00	4.07737	4.077596	4.07737	0
2020-05-19 08:45:00	4.07657	4.077433	4.07657	0
2020-05-19 08:50:00	4.07496	4.077191	4.07496	0
2020-05-19 08:55:00	4.06928	4.076384	4.06928	0
2020-05-19 09:00:00	4.07092	4.075742	4.07092	0
2020-05-19 09:05:00	4.06523	4.074613	4.06523	0
2020-05-19 09:10:00	4.06443	4.072917	4.06443	0
2020-05-19 09:15:00	4.06931	4.072115	4.06931	0
2020-05-19 09:20:00	4.07258	4.071883	4.07258	0
2020-05-19 09:25:00	4.0612	4.070185	4.0612	0
2020-05-19 09:30:00	4.05632	4.06808	4.05632	0
2020-05-19 09:35:00	4.05551	4.065974	4.05551	0
2020-05-19 09:40:00	4.05551	4.064029	4.05551	0
2020-05-19 09:45:00	4.0563	4.062731	4.0563	0
2020-05-19 09:50:00	4.05792	4.061431	4.05792	0
2020-05-19 09:55:00	4.06035	4.060943	4.06035	0
2020-05-19 10:00:00	4.06115	4.060615	4.06115	0
2020-05-19 10:05:00	4.05951	4.059635	4.05951	0
2020-05-19 10:10:00	4.05949	4.058326	4.05949	0
2020-05-19 10:15:00	4.05948	4.058154	4.05948	0
2020-05-19 10:20:00	4.06031	4.058553	4.06031	0
2020-05-19 10:25:00	4.05868	4.05887	4.05868	0
2020-05-19 10:30:00	4.06112	4.059431	4.06112	0
2020-05-19 10:35:00	4.06275	4.060076	4.06275	0
2020-05-19 10:40:00	4.06925	4.061209	4.06925	0
2020-05-19 10:45:00	4.07496	4.06267	4.07496	0
2020-05-19 10:50:00	4.07497	4.064052	4.07497	0
2020-05-19 10:55:00	4.07417	4.065518	4.07417	0
2020-05-19 11:00:00	4.075	4.067069	4.075	0
2020-05-19 11:05:00	4.0807	4.069191	4.0807	0
2020-05-19 11:10:00	4.08315	4.071475	4.08315	0
2020-05-19 11:15:00	4.08478	4.074085	4.08478	0
2020-05-19 11:20:00	4.08396	4.076369	4.08396	0
2020-05-19 11:25:00	4.08315	4.078409	4.08315	0
2020-05-19 11:30:00	4.08232	4.079716	4.08232	0
2020-05-19 11:35:00	4.07988	4.080208	4.07988	0
2020-05-19 11:40:00	4.07743	4.080454	4.07743	0
2020-05-19 11:45:00	4.0766	4.080697	4.0766	0
2020-05-19 11:50:00	4.06601	4.079798	4.06601	0
2020-05-19 11:55:00	4.06112	4.07784	4.06112	0
2020-05-19 12:00:00	4.05867	4.075392	4.05867	0
2020-05-19 12:05:00	4.05867	4.072781	4.05867	0
2020-05-19 12:10:00	4.066	4.070985	4.066	0
2020-05-19 12:15:00	4.07333	4.070003	4.07333	0
2020-05-19 12:20:00	4.06763	4.068534	4.06763	0
2020-05-19 12:25:00	4.06275	4.066821	4.06275	0
2020-05-19 12:30:00	4.06113	4.065191	4.06113	0
2020-05-19 12:35:00	4.06032	4.063563	4.06032	0
2020-05-19 12:40:00	4.06113	4.063075	4.06113	0
2020-05-19 12:45:00	4.06033	4.062996	4.06033	0
2020-05-19 12:50:00	4.06115	4.063244	4.06115	0
2020-05-19 12:55:00	4.06035	4.063412	4.06035	0
2020-05-19 13:00:00	4.06118	4.06293	4.06118	0
2020-05-19 13:05:00	4.0612	4.061717	4.0612	0
2020-05-19 13:10:00	4.06121	4.061075	4.06121	0
2020-05-19 13:15:00	4.06204	4.061004	4.06204	0
2020-05-19 13:20:00	4.06124	4.061015	4.06124	0
2020-05-19 13:25:00	4.06287	4.06127	4.06287	0
2020-05-19 13:30:00	4.06207	4.061364	4.06207	0
2020-05-19 13:35:00	4.06289	4.06162	4.06289	0
2020-05-19 13:40:00	4.06453	4.061958	4.06453	0
2020-05-19 13:45:00	4.0637	4.062293	4.0637	0
2020-05-19 13:50:00	4.06288	4.062463	4.06288	0
2020-05-19 13:55:00	4.06367	4.06271	4.06367	0
2020-05-19 14:00:00	4.06366	4.062955	4.06366	0
2020-05-19 14:05:00	4.06445	4.063196	4.06445	0
2020-05-19 14:10:00	4.06445	4.063517	4.06445	0
2020-05-19 14:15:00	4.06445	4.063675	4.06445	0
2020-05-19 14:20:00	4.06445	4.063913	4.06445	0
2020-05-19 14:25:00	4.06363	4.063987	4.06363	0
2020-05-19 14:30:00	4.06282	4.063816	4.06282	0
2020-05-19 14:35:00	4.06444	4.06389	4.06444	0
2020-05-19 14:40:00	4.06445	4.064047	4.06445	0
2020-05-19 14:45:00	4.06364	4.064044	4.06364	0
2020-05-19 14:50:00	4.06445	4.064123	4.06445	0
2020-05-19 14:55:00	4.06445	4.064123	4.06445	0
2020-05-19 15:00:00	4.06444	4.064122	4.06444	0
2020-05-19 15:05:00	4.06443	4.06412	4.06443	0
2020-05-19 15:10:00	4.06442	4.064117	4.06442	0
2020-05-19 15:15:00	4.0644	4.064194	4.0644	0
2020-05-19 15:20:00	4.0644	4.064352	4.0644	0
2020-05-19 15:25:00	4.0644	4.064348	4.0644	0
2020-05-19 15:30:00	4.06523	4.064426	4.06523	0
2020-05-19 15:35:00	4.0644	4.064502	4.0644	0
2020-05-19 15:40:00	4.06439	4.064496	4.06439	0
2020-05-19 15:45:00	4.06519	4.06457	4.06519	0
2020-05-19 15:50:00	4.06436	4.064562	4.06436	0
2020-05-19 15:55:00	4.06514	4.064633	4.06514	0
2020-05-19 16:00:00	4.06512	4.064703	4.06512	0
2020-05-19 16:05:00	4.06427	4.06469	4.06427	0
2020-05-19 16:10:00	4.06507	4.064757	4.06507	0
2020-05-19 16:15:00	4.06423	4.06474	4.06423	0
2020-05-19 16:20:00	4.06422	4.064639	4.06422	0
2020-05-19 16:25:00	4.06421	4.06462	4.06421	0
2020-05-19 16:30:00	4.06421	4.064602	4.06421	0
2020-05-19 16:35:00	4.06503	4.064586	4.06503	0
2020-05-19 16:40:00	4.06422	4.064572	4.06422	0
2020-05-19 16:45:00	4.0618	4.064238	4.0618	0
2020-05-19 16:50:00	4.06588	4.064314	4.06588	0
2020-05-19 16:55:00	4.06507	4.064394	4.06507	0
2020-05-19 17:00:00	4.06425	4.064312	4.06425	0
2020-05-19 17:05:00	4.06098	4.063987	4.06098	0
2020-05-19 17:10:00	4.06178	4.063743	4.06178	0
2020-05-19 17:15:00	4.06258	4.06358	4.06258	0
2020-05-19 17:20:00	4.07151	4.06431	4.07151	0
2020-05-19 17:25:00	4.07719	4.065526	4.07719	0
2020-05-19 17:30:00	4.07802	4.066906	4.07802	0
2020-05-19 17:35:00	4.07802	4.068528	4.07802	0
2020-05-19 17:40:00	4.07884	4.069824	4.07884	0
2020-05-19 17:45:00	4.07723	4.07104	4.07723	0
2020-05-19 17:50:00	4.07643	4.072258	4.07643	0
2020-05-19 17:55:00	4.06831	4.072991	4.06831	0
2020-05-19 18:00:00	4.06506	4.073319	4.06506	0
2020-05-19 18:05:00	4.06262	4.073323	4.06262	0
2020-05-19 18:10:00	4.06345	4.072517	4.06345	0
2020-05-19 18:15:00	4.06264	4.071062	4.06264	0
2020-05-19 18:20:00	4.06426	4.069686	4.06426	0
2020-05-19 18:25:00	4.06425	4.068309	4.06425	0
2020-05-19 18:30:00	4.06504	4.066929	4.06504	0
2020-05-19 18:35:00	4.06423	4.065629	4.06423	0
2020-05-19 18:40:00	4.06423	4.064409	4.06423	0
2020-05-19 18:45:00	4.06423	4.064001	4.06423	0
2020-05-19 18:50:00	4.06506	4.064001	4.06506	0
2020-05-19 18:55:00	4.06426	4.064165	4.06426	0
2020-05-19 19:00:00	4.06507	4.064327	4.06507	0
2020-05-19 19:05:00	4.06426	4.064489	4.06426	0
2020-05-19 19:10:00	4.06426	4.064489	4.06426	0
2020-05-19 19:15:00	4.06589	4.064653	4.06589	0
2020-05-19 19:20:00	4.0659	4.064739	4.0659	0
2020-05-19 19:25:00	4.0659	4.064906	4.0659	0
2020-05-19 19:30:00	4.06428	4.064911	4.06428	0
2020-05-19 19:35:00	4.06671	4.065159	4.06671	0
2020-05-19 19:40:00	4.06589	4.065242	4.06589	0
2020-05-19 19:45:00	4.06669	4.065485	4.06669	0
2020-05-19 19:50:00	4.06506	4.065484	4.06506	0
2020-05-19 19:55:00	4.06669	4.065727	4.06669	0
2020-05-19 20:00:00	4.06506	4.065807	4.06506	0
2020-05-19 20:05:00	4.06668	4.065886	4.06668	0
2020-05-19 20:10:00	4.06666	4.065962	4.06666	0
2020-05-19 20:15:00	4.06585	4.065957	4.06585	0
2020-05-19 20:20:00	4.06665	4.066194	4.06665	0
2020-05-19 20:25:00	4.06665	4.066188	4.06665	0
2020-05-19 20:30:00	4.06666	4.066265	4.06666	0
2020-05-19 20:35:00	4.06585	4.066181	4.06585	0
2020-05-19 20:40:00	4.06587	4.066262	4.06587	0
2020-05-19 20:45:00	4.06587	4.06618	4.06587	0
2020-05-19 20:50:00	4.06669	4.066343	4.06669	0
2020-05-19 20:55:00	4.06588	4.066263	4.06588	0
2020-05-19 21:00:00	4.0667	4.066267	4.0667	0
2020-05-19 21:05:00	4.0667	4.066352	4.0667	0
2020-05-19 21:10:00	4.06751	4.066438	4.06751	0
2020-05-19 21:15:00	4.06669	4.066442	4.06669	0
2020-05-19 21:20:00	4.0667	4.066446	4.0667	0
2020-05-19 21:25:00	4.06671	4.066532	4.06671	0
2020-05-19 21:30:00	4.06672	4.066617	4.06672	0
2020-05-19 21:35:00	4.06593	4.066623	4.06593	0
2020-05-19 21:40:00	4.06595	4.066549	4.06595	0
2020-05-19 21:45:00	4.06596	4.066557	4.06596	0
2020-05-19 21:50:00	4.06761	4.066648	4.06761	0
2020-05-19 21:55:00	4.06681	4.066659	4.06681	0
2020-05-19 22:00:00	4.06681	4.066589	4.06681	0
2020-05-19 22:05:00	4.06762	4.066682	4.06762	0
2020-05-19 22:10:00	4.06598	4.06661	4.06598	0
2020-05-19 22:15:00	4.06677	4.066616	4.06677	0
2020-05-19 22:20:00	4.06595	4.066539	4.06595	0
2020-05-19 22:25:00	4.06755	4.066701	4.06755	0
2020-05-19 22:30:00	4.06671	4.066777	4.06671	0
2020-05-19 22:35:00	4.06669	4.06685	4.06669	0
2020-05-19 22:40:00	4.0675	4.066839	4.0675	0
2020-05-19 22:45:00	4.0675	4.066908	4.0675	0
2020-05-19 22:50:00	4.0667	4.066897	4.0667	0
2020-05-19 22:55:00	4.06752	4.066887	4.06752	0
2020-05-19 23:00:00	4.06672	4.066961	4.06672	0
2020-05-19 23:05:00	4.06755	4.067039	4.06755	0
2020-05-19 23:10:00	4.06756	4.0672	4.06756	0
2020-05-19 23:15:00	4.06674	4.067119	4.06674	0
2020-05-19 23:20:00	4.06591	4.067039	4.06591	0
2020-05-19 23:25:00	4.06752	4.067122	4.06752	0
2020-05-19 23:30:00	4.06751	4.067123	4.06751	0
2020-05-19 23:35:00	4.06669	4.067042	4.06669	0
2020-05-19 23:40:00	4.06585	4.066957	4.06585	0
2020-05-19 23:45:00	4.06664	4.066869	4.06664	0
2020-05-19 23:50:00	4.06744	4.066941	4.06744	0
2020-05-19 23:55:00	4.0658	4.066766	4.0658	0
2020-05-20 00:00:00	4.06663	4.066673	4.06663	0
2020-05-20 00:05:00	4.06582	4.066581	4.06582	0
2020-05-20 00:10:00	4.06583	4.066573	4.06583	0
2020-05-20 00:15:00	4.06665	4.066486	4.06665	0
2020-05-20 00:20:00	4.06746	4.066481	4.06746	0
2020-05-20 00:25:00	4.06747	4.066559	4.06747	0
2020-05-20 00:30:00	4.06668	4.066642	4.06668	0
2020-05-20 00:35:00	4.06668	4.066646	4.06668	0
2020-05-20 00:40:00	4.06669	4.066571	4.06669	0
2020-05-20 00:45:00	4.06669	4.06666	4.06669	0
2020-05-20 00:50:00	4.0675	4.066747	4.0675	0
2020-05-20 00:55:00	4.06669	4.066834	4.06669	0
2020-05-20 01:00:00	4.06749	4.067	4.06749	0
2020-05-20 01:05:00	4.06666	4.067001	4.06666	0
2020-05-20 01:10:00	4.06747	4.067002	4.06747	0
2020-05-20 01:15:00	4.06665	4.06692	4.06665	0
2020-05-20 01:20:00	4.06826	4.067078	4.06826	0
2020-05-20 01:25:00	4.06663	4.067073	4.06663	0
2020-05-20 01:30:00	4.06742	4.067146	4.06742	0
2020-05-20 01:35:00	4.06742	4.067219	4.06742	0
2020-05-20 01:40:00	4.06663	4.067132	4.06663	0
2020-05-20 01:45:00	4.06745	4.067208	4.06745	0
2020-05-20 01:50:00	4.06665	4.067124	4.06665	0
2020-05-20 01:55:00	4.0683	4.067288	4.0683	0
2020-05-20 02:00:00	4.06668	4.067209	4.06668	0
2020-05-20 02:05:00	4.06749	4.067293	4.06749	0
2020-05-20 02:10:00	4.06666	4.067133	4.06666	0
2020-05-20 02:15:00	4.06828	4.067298	4.06828	0
2020-05-20 02:20:00	4.06747	4.067303	4.06747	0
2020-05-20 02:25:00	4.06747	4.067308	4.06747	0
2020-05-20 02:30:00	4.06746	4.067391	4.06746	0
2020-05-20 02:35:00	4.06746	4.067392	4.06746	0
2020-05-20 02:40:00	4.06745	4.067472	4.06745	0
2020-05-20 02:45:00	4.06744	4.067386	4.06744	0
2020-05-20 02:50:00	4.0666	4.067378	4.0666	0
2020-05-20 02:55:00	4.06741	4.06737	4.06741	0
2020-05-20 03:00:00	4.0674	4.067444	4.0674	0
2020-05-20 03:05:00	4.06821	4.067437	4.06821	0
2020-05-20 03:10:00	4.06577	4.067267	4.06577	0
2020-05-20 03:15:00	4.06575	4.067095	4.06575	0
2020-05-20 03:20:00	4.06658	4.067007	4.06658	0
2020-05-20 03:25:00	4.0674	4.067001	4.0674	0
2020-05-20 03:30:00	4.06742	4.066998	4.06742	0
2020-05-20 03:35:00	4.06744	4.066998	4.06744	0
2020-05-20 03:40:00	4.06744	4.067082	4.06744	0
2020-05-20 03:45:00	4.06826	4.067167	4.06826	0
2020-05-20 03:50:00	4.06663	4.06709	4.06663	0
2020-05-20 03:55:00	4.06825	4.067094	4.06825	0
2020-05-20 04:00:00	4.06661	4.067178	4.06661	0
2020-05-20 04:05:00	4.06823	4.067426	4.06823	0
2020-05-20 04:10:00	4.06741	4.067509	4.06741	0
2020-05-20 04:15:00	4.06741	4.06751	4.06741	0
2020-05-20 04:20:00	4.0666	4.067428	4.0666	0
2020-05-20 04:25:00	4.06741	4.067425	4.06741	0
2020-05-20 04:30:00	4.06741	4.067422	4.06741	0
2020-05-20 04:35:00	4.06823	4.067419	4.06823	0
2020-05-20 04:40:00	4.06663	4.067419	4.06663	0
2020-05-20 04:45:00	4.06745	4.067339	4.06745	0
2020-05-20 04:50:00	4.06746	4.067424	4.06746	0
2020-05-20 04:55:00	4.06747	4.067348	4.06747	0
2020-05-20 05:00:00	4.06749	4.067356	4.06749	0
2020-05-20 05:05:00	4.06749	4.067364	4.06749	0
2020-05-20 05:10:00	4.06749	4.067453	4.06749	0
2020-05-20 05:15:00	4.06747	4.067459	4.06747	0
2020-05-20 05:20:00	4.06665	4.067383	4.06665	0
2020-05-20 05:25:00	4.06745	4.067305	4.06745	0
2020-05-20 05:30:00	4.06744	4.067386	4.06744	0
2020-05-20 05:35:00	4.06742	4.067383	4.06742	0
2020-05-20 05:40:00	4.06661	4.067298	4.06661	0
2020-05-20 05:45:00	4.06742	4.067293	4.06742	0
2020-05-20 05:50:00	4.06825	4.067369	4.06825	0
2020-05-20 05:55:00	4.06744	4.067364	4.06744	0
2020-05-20 06:00:00	4.06826	4.067441	4.06826	0
2020-05-20 06:05:00	4.06827	4.067521	4.06827	0
2020-05-20 06:10:00	4.09105	4.069961	4.09105	0
2020-05-20 06:15:00	4.09432	4.072648	4.09432	0
2020-05-20 06:20:00	4.09596	4.0755	4.09596	0
2020-05-20 06:25:00	4.09678	4.078436	4.09678	0
2020-05-20 06:30:00	4.08377	4.080152	4.08377	0
2020-05-20 06:35:00	4.06832	4.080242	4.06832	0
2020-05-20 06:40:00	4.06344	4.079761	4.06344	0
2020-05-20 06:45:00	4.06098	4.079115	4.06098	0
2020-05-20 06:50:00	4.06098	4.078387	4.06098	0
2020-05-20 06:55:00	4.06098	4.077658	4.06098	0
2020-05-20 07:00:00	4.06097	4.07465	4.06097	0
2020-05-20 07:05:00	4.06178	4.071396	4.06178	0
2020-05-20 07:10:00	4.0634	4.06814	4.0634	0
2020-05-20 07:15:00	4.0634	4.064802	4.0634	0
2020-05-20 07:20:00	4.06422	4.062847	4.06422	0
2020-05-20 07:25:00	4.06423	4.062438	4.06423	0
2020-05-20 07:30:00	4.06423	4.062517	4.06423	0
2020-05-20 07:35:00	4.06506	4.062925	4.06506	0
2020-05-20 07:40:00	4.06506	4.063333	4.06506	0
2020-05-20 07:45:00	4.06507	4.063742	4.06507	0
2020-05-20 07:50:00	4.06508	4.064153	4.06508	0
2020-05-20 07:55:00	4.06509	4.064484	4.06509	0
2020-05-20 08:00:00	4.06591	4.064735	4.06591	0
2020-05-20 08:05:00	4.0651	4.064905	4.0651	0
2020-05-20 08:10:00	4.0651	4.064993	4.0651	0
2020-05-20 08:15:00	4.06593	4.065163	4.06593	0
2020-05-20 08:20:00	4.0651	4.06525	4.0651	0
2020-05-20 08:25:00	4.0659	4.065334	4.0659	0
2020-05-20 08:30:00	4.06589	4.065417	4.06589	0
2020-05-20 08:35:00	4.06588	4.065498	4.06588	0
2020-05-20 08:40:00	4.06587	4.065577	4.06587	0
2020-05-20 08:45:00	4.06666	4.065734	4.06666	0
2020-05-20 08:50:00	4.06503	4.065646	4.06503	0
2020-05-20 08:55:00	4.06666	4.065802	4.06666	0
2020-05-20 09:00:00	4.06585	4.065877	4.06585	0
2020-05-20 09:05:00	4.06666	4.06595	4.06666	0
2020-05-20 09:10:00	4.06423	4.065863	4.06423	0
2020-05-20 09:15:00	4.06585	4.065858	4.06585	0
2020-05-20 09:20:00	4.07723	4.066992	4.07723	0
2020-05-20 09:25:00	4.07071	4.067475	4.07071	0
2020-05-20 09:30:00	4.06664	4.067552	4.06664	0
2020-05-20 09:35:00	4.06499	4.067385	4.06499	0
2020-05-20 09:40:00	4.06499	4.067381	4.06499	0
2020-05-20 09:45:00	4.06498	4.067213	4.06498	0
2020-05-20 09:50:00	4.06417	4.067045	4.06417	0
2020-05-20 09:55:00	4.06498	4.066877	4.06498	0
2020-05-20 10:00:00	4.06499	4.066953	4.06499	0
2020-05-20 10:05:00	4.07719	4.068087	4.07719	0
2020-05-20 10:10:00	4.07071	4.067435	4.07071	0
2020-05-20 10:15:00	4.06747	4.067111	4.06747	0
2020-05-20 10:20:00	4.06506	4.066953	4.06506	0
2020-05-20 10:25:00	4.06506	4.06696	4.06506	0
2020-05-20 10:30:00	4.06425	4.066886	4.06425	0
2020-05-20 10:35:00	4.06585	4.066973	4.06585	0
2020-05-20 10:40:00	4.06421	4.066977	4.06421	0
2020-05-20 10:45:00	4.06582	4.067061	4.06582	0
2020-05-20 10:50:00	4.06499	4.067061	4.06499	0
2020-05-20 10:55:00	4.06497	4.065839	4.06497	0
2020-05-20 11:00:00	4.06496	4.065264	4.06496	0
2020-05-20 11:05:00	4.06575	4.065092	4.06575	0
2020-05-20 11:10:00	4.06493	4.065079	4.06493	0
2020-05-20 11:15:00	4.06574	4.065147	4.06574	0
2020-05-20 11:20:00	4.06655	4.065377	4.06655	0
2020-05-20 11:25:00	4.06738	4.06553	4.06738	0
2020-05-20 11:30:00	4.08692	4.067801	4.08692	0
2020-05-20 11:35:00	4.09343	4.070562	4.09343	0
2020-05-20 11:40:00	4.09669	4.073732	4.09669	0
2020-05-20 11:45:00	4.09346	4.076581	4.09346	0
2020-05-20 11:50:00	4.0707	4.077155	4.0707	0
2020-05-20 11:55:00	4.06421	4.077001	4.06421	0
2020-05-20 12:00:00	4.06097	4.076605	4.06097	0
2020-05-20 12:05:00	4.07235	4.077266	4.07235	0
2020-05-20 12:10:00	4.06422	4.077033	4.06422	0
2020-05-20 12:15:00	4.0626	4.076555	4.0626	0
2020-05-20 12:20:00	4.06096	4.073959	4.06096	0
2020-05-20 12:25:00	4.06177	4.070793	4.06177	0
2020-05-20 12:30:00	4.06177	4.067301	4.06177	0
2020-05-20 12:35:00	4.06339	4.064294	4.06339	0
2020-05-20 12:40:00	4.06339	4.063563	4.06339	0
2020-05-20 12:45:00	4.06339	4.063481	4.06339	0
2020-05-20 12:50:00	4.0642	4.063804	4.0642	0
2020-05-20 12:55:00	4.0642	4.062989	4.0642	0
2020-05-20 13:00:00	4.06418	4.062985	4.06418	0
2020-05-20 13:05:00	4.06418	4.063143	4.06418	0
2020-05-20 13:10:00	4.06418	4.063465	4.06418	0
2020-05-20 13:15:00	4.06417	4.063705	4.06417	0
2020-05-20 13:20:00	4.06417	4.063945	4.06417	0
2020-05-20 13:25:00	4.06498	4.064104	4.06498	0
2020-05-20 13:30:00	4.06498	4.064263	4.06498	0
2020-05-20 13:35:00	4.06579	4.064503	4.06579	0
2020-05-20 13:40:00	4.06498	4.064581	4.06498	0
2020-05-20 13:45:00	4.06498	4.064659	4.06498	0
2020-05-20 13:50:00	4.06498	4.064739	4.06498	0
2020-05-20 13:55:00	4.06582	4.064903	4.06582	0
2020-05-20 14:00:00	4.06583	4.065068	4.06583	0
2020-05-20 14:05:00	4.06584	4.065235	4.06584	0
2020-05-20 14:10:00	4.06504	4.065322	4.06504	0
2020-05-20 14:15:00	4.06666	4.06549	4.06666	0
2020-05-20 14:20:00	4.06585	4.065577	4.06585	0
2020-05-20 14:25:00	4.06585	4.065583	4.06585	0
2020-05-20 14:30:00	4.06584	4.065669	4.06584	0
2020-05-20 14:35:00	4.06503	4.065674	4.06503	0
2020-05-20 14:40:00	4.06584	4.06576	4.06584	0
2020-05-20 14:45:00	4.06503	4.065681	4.06503	0
2020-05-20 14:50:00	4.06584	4.065682	4.06584	0
2020-05-20 14:55:00	4.06585	4.065683	4.06585	0
2020-05-20 15:00:00	4.06504	4.065683	4.06504	0
2020-05-20 15:05:00	4.06504	4.065521	4.06504	0
2020-05-20 15:10:00	4.06585	4.065521	4.06585	0
2020-05-20 15:15:00	4.06665	4.065601	4.06665	0
2020-05-20 15:20:00	4.06584	4.065601	4.06584	0
2020-05-20 15:25:00	4.06584	4.065682	4.06584	0
2020-05-20 15:30:00	4.06665	4.065763	4.06665	0
2020-05-20 15:35:00	4.06664	4.065924	4.06664	0
2020-05-20 15:40:00	4.06663	4.066003	4.06663	0
2020-05-20 15:45:00	4.06661	4.066079	4.06661	0
2020-05-20 15:50:00	4.06741	4.066316	4.06741	0
2020-05-20 15:55:00	4.06496	4.066308	4.06496	0
2020-05-20 16:00:00	4.06739	4.066462	4.06739	0
2020-05-20 16:05:00	4.06658	4.066455	4.06658	0
2020-05-20 16:10:00	4.06739	4.06661	4.06739	0
2020-05-20 16:15:00	4.0674	4.066766	4.0674	0
2020-05-20 16:20:00	4.06659	4.06676	4.06659	0
2020-05-20 16:25:00	4.0674	4.066836	4.0674	0
2020-05-20 16:30:00	4.0674	4.066913	4.0674	0
2020-05-20 16:35:00	4.0674	4.066992	4.0674	0
2020-05-20 16:40:00	4.0674	4.066991	4.0674	0
2020-05-20 16:45:00	4.0674	4.067235	4.0674	0
2020-05-20 16:50:00	4.06823	4.067319	4.06823	0
2020-05-20 16:55:00	4.06744	4.067405	4.06744	0
2020-05-20 17:00:00	4.06745	4.067411	4.06745	0
2020-05-20 17:05:00	4.06746	4.067417	4.06746	0
2020-05-20 17:10:00	4.06746	4.067504	4.06746	0
2020-05-20 17:15:00	4.06665	4.067429	4.06665	0
2020-05-20 17:20:00	4.06747	4.067436	4.06747	0
2020-05-20 17:25:00	4.06747	4.067443	4.06747	0
2020-05-20 17:30:00	4.06747	4.06745	4.06747	0
2020-05-20 17:35:00	4.06665	4.067375	4.06665	0
2020-05-20 17:40:00	4.06745	4.067297	4.06745	0
2020-05-20 17:45:00	4.06745	4.067298	4.06745	0
2020-05-20 17:50:00	4.06744	4.067297	4.06744	0
2020-05-20 17:55:00	4.06742	4.067293	4.06742	0
2020-05-20 18:00:00	4.06742	4.067289	4.06742	0
2020-05-20 18:05:00	4.06742	4.067366	4.06742	0
2020-05-20 18:10:00	4.06741	4.06736	4.06741	0
2020-05-20 18:15:00	4.06823	4.067436	4.06823	0
2020-05-20 18:20:00	4.06742	4.067431	4.06742	0
2020-05-20 18:25:00	4.06745	4.067511	4.06745	0
2020-05-20 18:30:00	4.06746	4.067512	4.06746	0
2020-05-20 18:35:00	4.06746	4.067513	4.06746	0
2020-05-20 18:40:00	4.06746	4.067515	4.06746	0
2020-05-20 18:45:00	4.06745	4.067518	4.06745	0
2020-05-20 18:50:00	4.06745	4.067521	4.06745	0
2020-05-20 18:55:00	4.06825	4.067604	4.06825	0
2020-05-20 19:00:00	4.06742	4.067605	4.06742	0
2020-05-20 19:05:00	4.06823	4.067605	4.06823	0
2020-05-20 19:10:00	4.06742	4.067605	4.06742	0
2020-05-20 19:15:00	4.06825	4.067685	4.06825	0
2020-05-20 19:20:00	4.06746	4.067685	4.06746	0
2020-05-20 19:25:00	4.06747	4.067686	4.06747	0
2020-05-20 19:30:00	4.0675	4.06769	4.0675	0
2020-05-20 19:35:00	4.06752	4.067697	4.06752	0
2020-05-20 19:40:00	4.06752	4.067704	4.06752	0
2020-05-20 19:45:00	4.06834	4.067713	4.06834	0
2020-05-20 19:50:00	4.06752	4.067723	4.06752	0
2020-05-20 19:55:00	4.06752	4.067652	4.06752	0
2020-05-20 20:00:00	4.06752	4.067662	4.06752	0
2020-05-20 20:05:00	4.06832	4.067669	4.06832	0
2020-05-20 20:10:00	4.06831	4.067754	4.06831	0
2020-05-20 20:15:00	4.06747	4.067754	4.06747	0
2020-05-20 20:20:00	4.06827	4.067831	4.06827	0
2020-05-20 20:25:00	4.06744	4.067823	4.06744	0
2020-05-20 20:30:00	4.06742	4.067813	4.06742	0
2020-05-20 20:35:00	4.06904	4.067883	4.06904	0
2020-05-20 20:40:00	4.06823	4.067954	4.06823	0
2020-05-20 20:45:00	4.06823	4.068025	4.06823	0
2020-05-20 20:50:00	4.06823	4.068096	4.06823	0
2020-05-20 20:55:00	4.06823	4.068087	4.06823	0
2020-05-20 21:00:00	4.06742	4.067998	4.06742	0
2020-05-20 21:05:00	4.06825	4.068076	4.06825	0
2020-05-20 21:10:00	4.06825	4.068074	4.06825	0
2020-05-20 21:15:00	4.06825	4.068155	4.06825	0
2020-05-20 21:20:00	4.06744	4.068157	4.06744	0
2020-05-20 21:25:00	4.06826	4.068079	4.06826	0
2020-05-20 21:30:00	4.06745	4.068001	4.06745	0
2020-05-20 21:35:00	4.06827	4.068005	4.06827	0
2020-05-20 21:40:00	4.06746	4.067928	4.06746	0
2020-05-20 21:45:00	4.06828	4.067933	4.06828	0
2020-05-20 21:50:00	4.06746	4.067937	4.06746	0
2020-05-20 21:55:00	4.06828	4.06794	4.06828	0
2020-05-20 22:00:00	4.06747	4.067862	4.06747	0
2020-05-20 22:05:00	4.06911	4.067948	4.06911	0
2020-05-20 22:10:00	4.06828	4.068032	4.06828	0
2020-05-20 22:15:00	4.06828	4.068034	4.06828	0
2020-05-20 22:20:00	4.06827	4.068116	4.06827	0
2020-05-20 22:25:00	4.06826	4.068115	4.06826	0
2020-05-20 22:30:00	4.06825	4.068194	4.06825	0
2020-05-20 22:35:00	4.06823	4.068189	4.06823	0
2020-05-20 22:40:00	4.06822	4.068265	4.06822	0
2020-05-20 22:45:00	4.0674	4.068177	4.0674	0
2020-05-20 22:50:00	4.06821	4.068251	4.06821	0
2020-05-20 22:55:00	4.06821	4.068161	4.06821	0
2020-05-20 23:00:00	4.06821	4.068154	4.06821	0
2020-05-20 23:05:00	4.06822	4.068148	4.06822	0
2020-05-20 23:10:00	4.06823	4.068144	4.06823	0
2020-05-20 23:15:00	4.06825	4.068143	4.06825	0
2020-05-20 23:20:00	4.06826	4.068144	4.06826	0
2020-05-20 23:25:00	4.06825	4.068146	4.06825	0
2020-05-20 23:30:00	4.06825	4.068149	4.06825	0
2020-05-20 23:35:00	4.06823	4.068232	4.06823	0
2020-05-20 23:40:00	4.06741	4.068152	4.06741	0
2020-05-20 23:45:00	4.06822	4.068153	4.06822	0
2020-05-20 23:50:00	4.06741	4.068073	4.06741	0
2020-05-20 23:55:00	4.06822	4.068073	4.06822	0
2020-05-21 00:00:00	4.06741	4.067991	4.06741	0
2020-05-21 00:05:00	4.06825	4.067991	4.06825	0
2020-05-21 00:10:00	4.06745	4.06791	4.06745	0
2020-05-21 00:15:00	4.06828	4.067913	4.06828	0
2020-05-21 00:20:00	4.0683	4.067918	4.0683	0
2020-05-21 00:25:00	4.06747	4.067842	4.06747	0
2020-05-21 00:30:00	4.06909	4.06801	4.06909	0
2020-05-21 00:35:00	4.06827	4.068015	4.06827	0
2020-05-21 00:40:00	4.06825	4.068099	4.06825	0
2020-05-21 00:45:00	4.06904	4.068181	4.06904	0
2020-05-21 00:50:00	4.06822	4.068262	4.06822	0
2020-05-21 00:55:00	4.0682	4.068257	4.0682	0
2020-05-21 01:00:00	4.0682	4.068332	4.0682	0
2020-05-21 01:05:00	4.0682	4.068324	4.0682	0
2020-05-21 01:10:00	4.06821	4.068315	4.06821	0
2020-05-21 01:15:00	4.06904	4.068472	4.06904	0
2020-05-21 01:20:00	4.06742	4.068305	4.06742	0
2020-05-21 01:25:00	4.06825	4.068303	4.06825	0
2020-05-21 01:30:00	4.06906	4.068384	4.06906	0
2020-05-21 01:35:00	4.06823	4.068303	4.06823	0
2020-05-21 01:40:00	4.06742	4.068223	4.06742	0
2020-05-21 01:45:00	4.06742	4.068145	4.06742	0
2020-05-21 01:50:00	4.06822	4.068147	4.06822	0
2020-05-21 01:55:00	4.06822	4.068149	4.06822	0
2020-05-21 02:00:00	4.06903	4.068231	4.06903	0
2020-05-21 02:05:00	4.06822	4.068149	4.06822	0
2020-05-21 02:10:00	4.06821	4.068228	4.06821	0
2020-05-21 02:15:00	4.0674	4.068143	4.0674	0
2020-05-21 02:20:00	4.06739	4.067976	4.06739	0
2020-05-21 02:25:00	4.06901	4.068054	4.06901	0
2020-05-21 02:30:00	4.06818	4.06813	4.06818	0
2020-05-21 02:35:00	4.06899	4.068287	4.06899	0
2020-05-21 02:40:00	4.06898	4.068363	4.06898	0
2020-05-21 02:45:00	4.06816	4.068357	4.06816	0
2020-05-21 02:50:00	4.06898	4.068352	4.06898	0
2020-05-21 02:55:00	4.06898	4.068428	4.06898	0
2020-05-21 03:00:00	4.06899	4.068506	4.06899	0
2020-05-21 03:05:00	4.06901	4.068667	4.06901	0
2020-05-21 03:10:00	4.06822	4.06875	4.06822	0
2020-05-21 03:15:00	4.06904	4.068753	4.06904	0
2020-05-21 03:20:00	4.06906	4.068841	4.06906	0
2020-05-21 03:25:00	4.06826	4.068768	4.06826	0
2020-05-21 03:30:00	4.06907	4.068777	4.06907	0
2020-05-21 03:35:00	4.06827	4.068788	4.06827	0
2020-05-21 03:40:00	4.06747	4.068637	4.06747	0
2020-05-21 03:45:00	4.0683	4.068569	4.0683	0
2020-05-21 03:50:00	4.06832	4.068502	4.06832	0
2020-05-21 03:55:00	4.06833	4.068434	4.06833	0
2020-05-21 04:00:00	4.06915	4.068527	4.06915	0
2020-05-21 04:05:00	4.06755	4.068378	4.06755	0
2020-05-21 04:10:00	4.06836	4.068308	4.06836	0
2020-05-21 04:15:00	4.06753	4.068235	4.06753	0
2020-05-21 04:20:00	4.06833	4.068161	4.06833	0
2020-05-21 04:25:00	4.06832	4.068166	4.06832	0
2020-05-21 04:30:00	4.06831	4.06825	4.06831	0
2020-05-21 04:35:00	4.06749	4.068169	4.06749	0
2020-05-21 04:40:00	4.06749	4.068086	4.06749	0
2020-05-21 04:45:00	4.06747	4.068	4.06747	0
2020-05-21 04:50:00	4.06828	4.067913	4.06828	0
2020-05-21 04:55:00	4.06746	4.067904	4.06746	0
2020-05-21 05:00:00	4.06746	4.067814	4.06746	0
2020-05-21 05:05:00	4.06827	4.067888	4.06827	0
2020-05-21 05:10:00	4.06745	4.0678	4.06745	0
2020-05-21 05:15:00	4.06744	4.067712	4.06744	0
2020-05-21 05:20:00	4.06744	4.067625	4.06744	0
2020-05-21 05:25:00	4.06744	4.06762	4.06744	0
2020-05-21 05:30:00	4.06745	4.067616	4.06745	0
2020-05-21 05:35:00	4.06746	4.067615	4.06746	0
2020-05-21 05:40:00	4.06749	4.067536	4.06749	0
2020-05-21 05:45:00	4.06831	4.067621	4.06831	0
2020-05-21 05:50:00	4.0675	4.067625	4.0675	0
2020-05-21 05:55:00	4.06751	4.067549	4.06751	0
2020-05-21 06:00:00	4.074	4.068204	4.074	0
2020-05-21 06:05:00	4.07075	4.068535	4.07075	0
2020-05-21 06:10:00	4.06831	4.068622	4.06831	0
2020-05-21 06:15:00	4.0683	4.068708	4.0683	0
2020-05-21 06:20:00	4.0748	4.069443	4.0748	0
2020-05-21 06:25:00	4.06993	4.06969	4.06993	0
2020-05-21 06:30:00	4.06912	4.069853	4.06912	0
2020-05-21 06:35:00	4.0675	4.069772	4.0675	0
2020-05-21 06:40:00	4.0797	4.070992	4.0797	0
2020-05-21 06:45:00	4.09515	4.073756	4.09515	0
2020-05-21 06:50:00	4.07645	4.074001	4.07645	0
2020-05-21 06:55:00	4.06914	4.07384	4.06914	0
2020-05-21 07:00:00	4.0659	4.073599	4.0659	0
2020-05-21 07:05:00	4.06428	4.073197	4.06428	0
2020-05-21 07:10:00	4.06429	4.072146	4.06429	0
2020-05-21 07:15:00	4.06428	4.071581	4.06428	0
2020-05-21 07:20:00	4.06427	4.071096	4.06427	0
2020-05-21 07:25:00	4.06507	4.070853	4.06507	0
2020-05-21 07:30:00	4.06506	4.069389	4.06506	0
2020-05-21 07:35:00	4.06503	4.066377	4.06503	0
2020-05-21 07:40:00	4.06665	4.065397	4.06665	0
2020-05-21 07:45:00	4.06664	4.065147	4.06664	0
2020-05-21 07:50:00	4.06746	4.065303	4.06746	0
2020-05-21 07:55:00	4.06828	4.065703	4.06828	0
2020-05-21 08:00:00	4.06749	4.066023	4.06749	0
2020-05-21 08:05:00	4.06751	4.066346	4.06751	0
2020-05-21 08:10:00	4.0659	4.066509	4.0659	0
2020-05-21 08:15:00	4.06509	4.066511	4.06509	0
2020-05-21 08:20:00	4.06672	4.066677	4.06672	0
2020-05-21 08:25:00	4.06591	4.066765	4.06591	0
2020-05-21 08:30:00	4.06672	4.066772	4.06672	0
2020-05-21 08:35:00	4.06591	4.066699	4.06591	0
2020-05-21 08:40:00	4.06591	4.066544	4.06591	0
2020-05-21 08:45:00	4.0659	4.066306	4.0659	0
2020-05-21 08:50:00	4.06589	4.066146	4.06589	0
2020-05-21 08:55:00	4.06671	4.066066	4.06671	0
2020-05-21 09:00:00	4.06589	4.066065	4.06589	0
2020-05-21 09:05:00	4.0667	4.066226	4.0667	0
2020-05-21 09:10:00	4.06588	4.066142	4.06588	0
2020-05-21 09:15:00	4.06587	4.066138	4.06587	0
2020-05-21 09:20:00	4.06666	4.066132	4.06666	0
2020-05-21 09:25:00	4.06502	4.066043	4.06502	0
2020-05-21 09:30:00	4.06582	4.066034	4.06582	0
2020-05-21 09:35:00	4.06582	4.066026	4.06582	0
2020-05-21 09:40:00	4.06582	4.066019	4.06582	0
2020-05-21 09:45:00	4.0642	4.065768	4.0642	0
2020-05-21 09:50:00	4.06583	4.065762	4.06583	0
2020-05-21 09:55:00	4.06582	4.065674	4.06582	0
2020-05-21 10:00:00	4.06663	4.065749	4.06663	0
2020-05-21 10:05:00	4.0658	4.065742	4.0658	0
2020-05-21 10:10:00	4.0666	4.065736	4.0666	0
2020-05-21 10:15:00	4.06498	4.065732	4.06498	0
2020-05-21 10:20:00	4.06663	4.065813	4.06663	0
2020-05-21 10:25:00	4.06502	4.065733	4.06502	0
2020-05-21 10:30:00	4.06585	4.065736	4.06585	0
2020-05-21 10:35:00	4.06507	4.065823	4.06507	0
2020-05-21 10:40:00	4.06589	4.065829	4.06589	0
2020-05-21 10:45:00	4.06508	4.065755	4.06508	0
2020-05-21 10:50:00	4.06589	4.065681	4.06589	0
2020-05-21 10:55:00	4.06588	4.065689	4.06588	0
2020-05-21 11:00:00	4.06666	4.065695	4.06666	0
2020-05-21 11:05:00	4.06665	4.065862	4.06665	0
2020-05-21 11:10:00	4.06744	4.065943	4.06744	0
2020-05-21 11:15:00	4.08205	4.067646	4.08205	0
2020-05-21 11:20:00	4.08855	4.069916	4.08855	0
2020-05-21 11:25:00	4.0926	4.072669	4.0926	0
2020-05-21 11:30:00	4.09097	4.075177	4.09097	0
2020-05-21 11:35:00	4.09016	4.077685	4.09016	0
2020-05-21 11:40:00	4.08852	4.079948	4.08852	0
2020-05-21 11:45:00	4.08608	4.081968	4.08608	0
2020-05-21 11:50:00	4.08446	4.083748	4.08446	0
2020-05-21 11:55:00	4.08446	4.085529	4.08446	0
2020-05-21 12:00:00	4.08121	4.086906	4.08121	0
2020-05-21 12:05:00	4.08122	4.086823	4.08122	0
2020-05-21 12:10:00	4.08122	4.08609	4.08122	0
2020-05-21 12:15:00	4.08122	4.084952	4.08122	0
2020-05-21 12:20:00	4.0804	4.083895	4.0804	0
2020-05-21 12:25:00	4.07959	4.082838	4.07959	0
2020-05-21 12:30:00	4.07878	4.081864	4.07878	0
2020-05-21 12:35:00	4.07959	4.081215	4.07959	0
2020-05-21 12:40:00	4.07959	4.080728	4.07959	0
2020-05-21 12:45:00	4.07715	4.079997	4.07715	0
2020-05-21 12:50:00	4.07632	4.079508	4.07632	0
2020-05-21 12:55:00	4.07715	4.079101	4.07715	0
2020-05-21 13:00:00	4.07632	4.078611	4.07632	0
2020-05-21 13:05:00	4.07551	4.07804	4.07551	0
2020-05-21 13:10:00	4.07796	4.077796	4.07796	0
2020-05-21 13:15:00	4.07878	4.077715	4.07878	0
2020-05-21 13:20:00	4.07716	4.077553	4.07716	0
2020-05-21 13:25:00	4.07797	4.077391	4.07797	0
2020-05-21 13:30:00	4.08123	4.077555	4.08123	0
2020-05-21 13:35:00	4.07717	4.077557	4.07717	0
2020-05-21 13:40:00	4.07149	4.077074	4.07149	0
2020-05-21 13:45:00	4.06661	4.07602	4.06661	0
2020-05-21 13:50:00	4.05605	4.073993	4.05605	0
2020-05-21 13:55:00	4.0536	4.071802	4.0536	0
2020-05-21 14:00:00	4.05362	4.069368	4.05362	0
2020-05-21 14:05:00	4.05525	4.067015	4.05525	0
2020-05-21 14:10:00	4.05283	4.064582	4.05283	0
2020-05-21 14:15:00	4.05365	4.06215	4.05365	0
2020-05-21 14:20:00	4.05449	4.059476	4.05449	0
2020-05-21 14:25:00	4.05368	4.057127	4.05368	0
2020-05-21 14:30:00	4.0545	4.055428	4.0545	0
2020-05-21 14:35:00	4.05531	4.054298	4.05531	0
2020-05-21 14:40:00	4.05613	4.054306	4.05613	0
2020-05-21 14:45:00	4.05532	4.054478	4.05532	0
2020-05-21 14:50:00	4.05613	4.054729	4.05613	0
2020-05-21 14:55:00	4.05531	4.054735	4.05531	0
2020-05-21 15:00:00	4.05612	4.055064	4.05612	0
2020-05-21 15:05:00	4.05774	4.055473	4.05774	0
2020-05-21 15:10:00	4.05773	4.055797	4.05773	0
2020-05-21 15:15:00	4.05773	4.056202	4.05773	0
2020-05-21 15:20:00	4.05772	4.056524	4.05772	0
2020-05-21 15:25:00	4.0577	4.056763	4.0577	0
2020-05-21 15:30:00	4.05769	4.056919	4.05769	0
2020-05-21 15:35:00	4.05688	4.057075	4.05688	0
2020-05-21 15:40:00	4.05769	4.057231	4.05769	0
2020-05-21 15:45:00	4.05688	4.057388	4.05688	0
2020-05-21 15:50:00	4.05851	4.057627	4.05851	0
2020-05-21 15:55:00	4.0577	4.057623	4.0577	0
2020-05-21 16:00:00	4.0577	4.05762	4.0577	0
2020-05-21 16:05:00	4.0577	4.057617	4.0577	0
2020-05-21 16:10:00	4.0577	4.057615	4.0577	0
2020-05-21 16:15:00	4.05772	4.057617	4.05772	0
2020-05-21 16:20:00	4.05772	4.05762	4.05772	0
2020-05-21 16:25:00	4.05773	4.057705	4.05773	0
2020-05-21 16:30:00	4.05935	4.057871	4.05935	0
2020-05-21 16:35:00	4.05854	4.058037	4.05854	0
2020-05-21 16:40:00	4.0577	4.057956	4.0577	0
2020-05-21 16:45:00	4.05769	4.057955	4.05769	0
2020-05-21 16:50:00	4.05768	4.057953	4.05768	0
2020-05-21 16:55:00	4.05768	4.057951	4.05768	0
2020-05-21 17:00:00	4.05848	4.058029	4.05848	0
2020-05-21 17:05:00	4.05846	4.058103	4.05846	0
2020-05-21 17:10:00	4.05845	4.058176	4.05845	0
2020-05-21 17:15:00	4.05763	4.058166	4.05763	0
2020-05-21 17:20:00	4.05762	4.057993	4.05762	0
2020-05-21 17:25:00	4.05843	4.057982	4.05843	0
2020-05-21 17:30:00	4.0576	4.057972	4.0576	0
2020-05-21 17:35:00	4.05841	4.058044	4.05841	0
2020-05-21 17:40:00	4.0584	4.058116	4.0584	0
2020-05-21 17:45:00	4.0584	4.058188	4.0584	0
2020-05-21 17:50:00	4.05759	4.058099	4.05759	0
2020-05-21 17:55:00	4.05923	4.058176	4.05923	0
2020-05-21 18:00:00	4.05843	4.058174	4.05843	0
2020-05-21 18:05:00	4.05925	4.058336	4.05925	0
2020-05-21 18:10:00	4.05846	4.05842	4.05846	0
2020-05-21 18:15:00	4.05849	4.058426	4.05849	0
2020-05-21 18:20:00	4.05932	4.058598	4.05932	0
2020-05-21 18:25:00	4.05854	4.058611	4.05854	0
2020-05-21 18:30:00	4.05855	4.058626	4.05855	0
2020-05-21 18:35:00	4.05937	4.058723	4.05937	0
2020-05-21 18:40:00	4.0594	4.058904	4.0594	0
2020-05-21 18:45:00	4.06022	4.059003	4.06022	0
2020-05-21 18:50:00	4.06023	4.059183	4.06023	0
2020-05-21 18:55:00	4.05942	4.0592	4.05942	0
2020-05-21 19:00:00	4.05942	4.059296	4.05942	0
2020-05-21 19:05:00	4.06024	4.059471	4.06024	0
2020-05-21 19:10:00	4.05943	4.059482	4.05943	0
2020-05-21 19:15:00	4.06107	4.059735	4.06107	0
2020-05-21 19:20:00	4.05943	4.059823	4.05943	0
2020-05-21 19:25:00	4.05942	4.059828	4.05942	0
2020-05-21 19:30:00	4.0594	4.059828	4.0594	0
2020-05-21 19:35:00	4.05937	4.059743	4.05937	0
2020-05-21 19:40:00	4.05935	4.059655	4.05935	0
2020-05-21 19:45:00	4.06013	4.059726	4.06013	0
2020-05-21 19:50:00	4.0585	4.059634	4.0585	0
2020-05-21 19:55:00	4.06012	4.059622	4.06012	0
2020-05-21 20:00:00	4.05931	4.05961	4.05931	0
2020-05-21 20:05:00	4.06013	4.059516	4.06013	0
2020-05-21 20:10:00	4.06015	4.059588	4.06015	0
2020-05-21 20:15:00	4.06017	4.059663	4.06017	0
2020-05-21 20:20:00	4.06018	4.059741	4.06018	0
2020-05-21 20:25:00	4.06018	4.059822	4.06018	0
2020-05-21 20:30:00	4.061	4.059987	4.061	0
2020-05-21 20:35:00	4.06017	4.059991	4.06017	0
2020-05-21 20:40:00	4.06016	4.060157	4.06016	0
2020-05-21 20:45:00	4.06097	4.060242	4.06097	0
2020-05-21 20:50:00	4.06096	4.060407	4.06096	0
2020-05-21 20:55:00	4.06015	4.060409	4.06015	0
2020-05-21 21:00:00	4.06096	4.06049	4.06096	0
2020-05-21 21:05:00	4.06094	4.060567	4.06094	0
2020-05-21 21:10:00	4.06094	4.060643	4.06094	0
2020-05-21 21:15:00	4.06093	4.060718	4.06093	0
2020-05-21 21:20:00	4.06012	4.06063	4.06012	0
2020-05-21 21:25:00	4.06093	4.060706	4.06093	0
2020-05-21 21:30:00	4.06093	4.060783	4.06093	0
2020-05-21 21:35:00	4.06173	4.060859	4.06173	0
2020-05-21 21:40:00	4.06092	4.060855	4.06092	0
2020-05-21 21:45:00	4.06091	4.060931	4.06091	0
2020-05-21 21:50:00	4.06091	4.060926	4.06091	0
2020-05-21 21:55:00	4.06091	4.060923	4.06091	0
2020-05-21 22:00:00	4.06091	4.06092	4.06091	0
2020-05-21 22:05:00	4.06091	4.060918	4.06091	0
2020-05-21 22:10:00	4.06091	4.060997	4.06091	0
2020-05-21 22:15:00	4.06091	4.060995	4.06091	0
2020-05-21 22:20:00	4.06092	4.060994	4.06092	0
2020-05-21 22:25:00	4.06173	4.060994	4.06173	0
2020-05-21 22:30:00	4.06093	4.060995	4.06093	0
2020-05-21 22:35:00	4.06093	4.060997	4.06093	0
2020-05-21 22:40:00	4.06012	4.060918	4.06012	0
2020-05-21 22:45:00	4.06175	4.061002	4.06175	0
2020-05-21 22:50:00	4.06012	4.060923	4.06012	0
2020-05-21 22:55:00	4.06174	4.061006	4.06174	0
2020-05-21 23:00:00	4.06093	4.061008	4.06093	0
2020-05-21 23:05:00	4.06092	4.061009	4.06092	0
2020-05-21 23:10:00	4.06091	4.061008	4.06091	0
2020-05-21 23:15:00	4.06091	4.060926	4.06091	0
2020-05-21 23:20:00	4.06089	4.060922	4.06089	0
2020-05-21 23:25:00	4.0617	4.060999	4.0617	0
2020-05-21 23:30:00	4.0617	4.061157	4.0617	0
2020-05-21 23:35:00	4.06253	4.061235	4.06253	0
2020-05-21 23:40:00	4.06092	4.061315	4.06092	0
2020-05-21 23:45:00	4.06256	4.061397	4.06256	0
2020-05-21 23:50:00	4.06096	4.0614	4.06096	0
2020-05-21 23:55:00	4.06097	4.061405	4.06097	0
2020-05-22 00:00:00	4.06098	4.061412	4.06098	0
2020-05-22 00:05:00	4.06098	4.061419	4.06098	0
2020-05-22 00:10:00	4.06098	4.061428	4.06098	0
2020-05-22 00:15:00	4.06098	4.061356	4.06098	0
2020-05-22 00:20:00	4.06099	4.061285	4.06099	0
2020-05-22 00:25:00	4.06099	4.061131	4.06099	0
2020-05-22 00:30:00	4.06099	4.061138	4.06099	0
2020-05-22 00:35:00	4.06099	4.060981	4.06099	0
2020-05-22 00:40:00	4.06098	4.060983	4.06098	0
2020-05-22 00:45:00	4.06097	4.060983	4.06097	0
2020-05-22 00:50:00	4.06177	4.061062	4.06177	0
2020-05-22 00:55:00	4.06093	4.061057	4.06093	0
2020-05-22 01:00:00	4.06173	4.061132	4.06173	0
2020-05-22 01:05:00	4.06089	4.061123	4.06089	0
2020-05-22 01:10:00	4.06088	4.061112	4.06088	0
2020-05-22 01:15:00	4.06087	4.0611	4.06087	0
2020-05-22 01:20:00	4.06086	4.061087	4.06086	0
2020-05-22 01:25:00	4.06085	4.061073	4.06085	0
2020-05-22 01:30:00	4.06085	4.06106	4.06085	0
2020-05-22 01:35:00	4.06166	4.061129	4.06166	0
2020-05-22 01:40:00	4.06086	4.061038	4.06086	0
2020-05-22 01:45:00	4.06168	4.061113	4.06168	0
2020-05-22 01:50:00	4.06088	4.061028	4.06088	0
2020-05-22 01:55:00	4.06169	4.061108	4.06169	0
2020-05-22 02:00:00	4.06088	4.061108	4.06088	0
2020-05-22 02:05:00	4.06169	4.06119	4.06169	0
2020-05-22 02:10:00	4.06088	4.061192	4.06088	0
2020-05-22 02:15:00	4.06251	4.061358	4.06251	0
2020-05-22 02:20:00	4.06088	4.061361	4.06088	0
2020-05-22 02:25:00	4.0617	4.061365	4.0617	0
2020-05-22 02:30:00	4.06172	4.061451	4.06172	0
2020-05-22 02:35:00	4.06173	4.061456	4.06173	0
2020-05-22 02:40:00	4.06173	4.061541	4.06173	0
2020-05-22 02:45:00	4.06173	4.061545	4.06173	0
2020-05-22 02:50:00	4.06091	4.061548	4.06091	0
2020-05-22 02:55:00	4.06172	4.061551	4.06172	0
2020-05-22 03:00:00	4.06089	4.061552	4.06089	0
2020-05-22 03:05:00	4.06169	4.06147	4.06169	0
2020-05-22 03:10:00	4.06169	4.061551	4.06169	0
2020-05-22 03:15:00	4.06169	4.06155	4.06169	0
2020-05-22 03:20:00	4.0625	4.061628	4.0625	0
2020-05-22 03:25:00	4.06168	4.061623	4.06168	0
2020-05-22 03:30:00	4.06168	4.061618	4.06168	0
2020-05-22 03:35:00	4.06168	4.061613	4.06168	0
2020-05-22 03:40:00	4.06169	4.061691	4.06169	0
2020-05-22 03:45:00	4.0617	4.061689	4.0617	0
2020-05-22 03:50:00	4.06091	4.061691	4.06091	0
2020-05-22 03:55:00	4.06093	4.061615	4.06093	0
2020-05-22 04:00:00	4.06175	4.061621	4.06175	0
2020-05-22 04:05:00	4.06178	4.06163	4.06178	0
2020-05-22 04:10:00	4.06178	4.061558	4.06178	0
2020-05-22 04:15:00	4.06097	4.061487	4.06097	0
2020-05-22 04:20:00	4.06096	4.061415	4.06096	0
2020-05-22 04:25:00	4.06177	4.061424	4.06177	0
2020-05-22 04:30:00	4.06093	4.061348	4.06093	0
2020-05-22 04:35:00	4.06092	4.06127	4.06092	0
2020-05-22 04:40:00	4.06089	4.061268	4.06089	0
2020-05-22 04:45:00	4.06007	4.061182	4.06007	0
2020-05-22 04:50:00	4.06087	4.061094	4.06087	0
2020-05-22 04:55:00	4.06086	4.061002	4.06086	0
2020-05-22 05:00:00	4.06086	4.06091	4.06086	0
2020-05-22 05:05:00	4.06167	4.06098	4.06167	0
2020-05-22 05:10:00	4.06086	4.06097	4.06086	0
2020-05-22 05:15:00	4.06167	4.06096	4.06167	0
2020-05-22 05:20:00	4.06086	4.060953	4.06086	0
2020-05-22 05:25:00	4.06167	4.061028	4.06167	0
2020-05-22 05:30:00	4.06086	4.061025	4.06086	0
2020-05-22 05:35:00	4.06086	4.061104	4.06086	0
2020-05-22 05:40:00	4.06005	4.061022	4.06005	0
2020-05-22 05:45:00	4.06086	4.061022	4.06086	0
2020-05-22 05:50:00	4.06005	4.060941	4.06005	0
2020-05-22 05:55:00	4.0812	4.062894	4.0812	0
2020-05-22 06:00:00	4.08852	4.06566	4.08852	0
2020-05-22 06:05:00	4.09991	4.069484	4.09991	0
2020-05-22 06:10:00	4.08365	4.071763	4.08365	0
2020-05-22 06:15:00	4.06413	4.072009	4.06413	0
2020-05-22 06:20:00	4.05762	4.071685	4.05762	0
2020-05-22 06:25:00	4.05517	4.071116	4.05517	0
2020-05-22 06:30:00	4.05519	4.07063	4.05519	0
2020-05-22 06:35:00	4.0552	4.070064	4.0552	0
2020-05-22 06:40:00	4.0552	4.069579	4.0552	0
2020-05-22 06:45:00	4.05602	4.067061	4.05602	0
2020-05-22 06:50:00	4.05765	4.063974	4.05765	0
2020-05-22 06:55:00	4.07961	4.061944	4.07961	0
2020-05-22 07:00:00	4.08531	4.06211	4.08531	0
2020-05-22 07:05:00	4.08042	4.063739	4.08042	0
2020-05-22 07:10:00	4.06415	4.064392	4.06415	0
2020-05-22 07:15:00	4.05764	4.064639	4.05764	0
2020-05-22 07:20:00	4.0552	4.06464	4.0552	0
2020-05-22 07:25:00	4.0544	4.06456	4.0544	0
2020-05-22 07:30:00	4.05521	4.064561	4.05521	0
2020-05-22 07:35:00	4.05521	4.06448	4.05521	0
2020-05-22 07:40:00	4.05522	4.064237	4.05522	0
2020-05-22 07:45:00	4.05765	4.062041	4.05765	0
2020-05-22 07:50:00	4.05684	4.059194	4.05684	0
2020-05-22 07:55:00	4.05765	4.056917	4.05765	0
2020-05-22 08:00:00	4.05684	4.056186	4.05684	0
2020-05-22 08:05:00	4.05764	4.056186	4.05764	0
2020-05-22 08:10:00	4.05763	4.056429	4.05763	0
2020-05-22 08:15:00	4.05762	4.056751	4.05762	0
2020-05-22 08:20:00	4.05762	4.056992	4.05762	0
2020-05-22 08:25:00	4.05679	4.05715	4.05679	0
2020-05-22 08:30:00	4.05759	4.057387	4.05759	0
2020-05-22 08:35:00	4.05759	4.057381	4.05759	0
2020-05-22 08:40:00	4.0576	4.057457	4.0576	0
2020-05-22 08:45:00	4.0576	4.057452	4.0576	0
2020-05-22 08:50:00	4.0576	4.057528	4.0576	0
2020-05-22 08:55:00	4.05679	4.057443	4.05679	0
2020-05-22 09:00:00	4.05762	4.057442	4.05762	0
2020-05-22 09:05:00	4.05763	4.057443	4.05763	0
2020-05-22 09:10:00	4.05764	4.057445	4.05764	0
2020-05-22 09:15:00	4.05765	4.057531	4.05765	0
2020-05-22 09:20:00	4.05767	4.057539	4.05767	0
2020-05-22 09:25:00	4.05767	4.057547	4.05767	0
2020-05-22 09:30:00	4.05767	4.057554	4.05767	0
2020-05-22 09:35:00	4.05765	4.057559	4.05765	0
2020-05-22 09:40:00	4.05765	4.057564	4.05765	0
2020-05-22 09:45:00	4.05764	4.057649	4.05764	0
2020-05-22 09:50:00	4.05681	4.057568	4.05681	0
2020-05-22 09:55:00	4.05762	4.057567	4.05762	0
2020-05-22 10:00:00	4.05762	4.057565	4.05762	0
2020-05-22 10:05:00	4.05682	4.057482	4.05682	0
2020-05-22 10:10:00	4.05765	4.05748	4.05765	0
2020-05-22 10:15:00	4.05686	4.057399	4.05686	0
2020-05-22 10:20:00	4.0642	4.058052	4.0642	0
2020-05-22 10:25:00	4.05932	4.058219	4.05932	0
2020-05-22 10:30:00	4.05769	4.058223	4.05769	0
2020-05-22 10:35:00	4.0585	4.058309	4.0585	0
2020-05-22 10:40:00	4.05768	4.058396	4.05768	0
2020-05-22 10:45:00	4.05768	4.058402	4.05768	0
2020-05-22 10:50:00	4.05767	4.058407	4.05767	0
2020-05-22 10:55:00	4.05603	4.058328	4.05603	0
2020-05-22 11:00:00	4.05521	4.058084	4.05521	0
2020-05-22 11:05:00	4.05764	4.058162	4.05764	0
2020-05-22 11:10:00	4.05763	4.057505	4.05763	0
2020-05-22 11:15:00	4.05682	4.057255	4.05682	0
2020-05-22 11:20:00	4.05682	4.057168	4.05682	0
2020-05-22 11:25:00	4.05602	4.05692	4.05602	0
2020-05-22 11:30:00	4.05684	4.056836	4.05684	0
2020-05-22 11:35:00	4.05767	4.056835	4.05767	0
2020-05-22 11:40:00	4.05686	4.056754	4.05686	0
2020-05-22 11:45:00	4.05767	4.056918	4.05767	0
2020-05-22 11:50:00	4.05765	4.057162	4.05765	0
2020-05-22 11:55:00	4.05683	4.057081	4.05683	0
2020-05-22 12:00:00	4.05601	4.056919	4.05601	0
2020-05-22 12:05:00	4.05763	4.057	4.05763	0
2020-05-22 12:10:00	4.05681	4.056999	4.05681	0
2020-05-22 12:15:00	4.05681	4.057078	4.05681	0
2020-05-22 12:20:00	4.05681	4.057075	4.05681	0
2020-05-22 12:25:00	4.05763	4.057071	4.05763	0
2020-05-22 12:30:00	4.05764	4.057149	4.05764	0
2020-05-22 12:35:00	4.05764	4.057146	4.05764	0
2020-05-22 12:40:00	4.05764	4.057145	4.05764	0
2020-05-22 12:45:00	4.05763	4.057225	4.05763	0
2020-05-22 12:50:00	4.05763	4.057387	4.05763	0
2020-05-22 12:55:00	4.05762	4.057386	4.05762	0
2020-05-22 13:00:00	4.05517	4.057222	4.05517	0
2020-05-22 13:05:00	4.0576	4.057301	4.0576	0
2020-05-22 13:10:00	4.05597	4.057217	4.05597	0
2020-05-22 13:15:00	4.05759	4.057213	4.05759	0
2020-05-22 13:20:00	4.05759	4.057208	4.05759	0
2020-05-22 13:25:00	4.05759	4.057203	4.05759	0
2020-05-22 13:30:00	4.05759	4.057198	4.05759	0
2020-05-22 13:35:00	4.0576	4.057195	4.0576	0
2020-05-22 13:40:00	4.05762	4.057194	4.05762	0
2020-05-22 13:45:00	4.05764	4.057196	4.05764	0
2020-05-22 13:50:00	4.05767	4.057446	4.05767	0
2020-05-22 13:55:00	4.05768	4.057454	4.05768	0
2020-05-22 14:00:00	4.06256	4.058113	4.06256	0
2020-05-22 14:05:00	4.05849	4.058203	4.05849	0
2020-05-22 14:10:00	4.05767	4.058211	4.05767	0
2020-05-22 14:15:00	4.05765	4.058217	4.05765	0
2020-05-22 14:20:00	4.05683	4.058141	4.05683	0
2020-05-22 14:25:00	4.05764	4.058145	4.05764	0
2020-05-22 14:30:00	4.05763	4.058146	4.05763	0
2020-05-22 14:35:00	4.05764	4.058146	4.05764	0
2020-05-22 14:40:00	4.05846	4.058225	4.05846	0
2020-05-22 14:45:00	4.05768	4.058225	4.05768	0
2020-05-22 14:50:00	4.05769	4.057738	4.05769	0
2020-05-22 14:55:00	4.0577	4.057659	4.0577	0
2020-05-22 15:00:00	4.0577	4.057662	4.0577	0
2020-05-22 15:05:00	4.0577	4.057667	4.0577	0
2020-05-22 15:10:00	4.0577	4.057754	4.0577	0
2020-05-22 15:15:00	4.05769	4.057759	4.05769	0
2020-05-22 15:20:00	4.05768	4.057764	4.05768	0
2020-05-22 15:25:00	4.05767	4.057767	4.05767	0
2020-05-22 15:30:00	4.05765	4.057686	4.05765	0
2020-05-22 15:35:00	4.05765	4.057683	4.05765	0
2020-05-22 15:40:00	4.05764	4.057678	4.05764	0
2020-05-22 15:45:00	4.05764	4.057672	4.05764	0
2020-05-22 15:50:00	4.05763	4.057665	4.05763	0
2020-05-22 15:55:00	4.05763	4.057658	4.05763	0
2020-05-22 16:00:00	4.05762	4.05765	4.05762	0
2020-05-22 16:05:00	4.05762	4.057643	4.05762	0
2020-05-22 16:10:00	4.05762	4.057637	4.05762	0
2020-05-22 16:15:00	4.05844	4.057714	4.05844	0
2020-05-22 16:20:00	4.05764	4.057713	4.05764	0
2020-05-22 16:25:00	4.05848	4.057796	4.05848	0
2020-05-22 16:30:00	4.05768	4.0578	4.05768	0
2020-05-22 16:35:00	4.05769	4.057805	4.05769	0
2020-05-22 16:40:00	4.0577	4.057812	4.0577	0
2020-05-22 16:45:00	4.05772	4.057821	4.05772	0
2020-05-22 16:50:00	4.05773	4.057832	4.05773	0
2020-05-22 16:55:00	4.05773	4.057843	4.05773	0
2020-05-22 17:00:00	4.05772	4.057853	4.05772	0
2020-05-22 17:05:00	4.0577	4.057779	4.0577	0
2020-05-22 17:10:00	4.05768	4.057783	4.05768	0
2020-05-22 17:15:00	4.05848	4.057783	4.05848	0
2020-05-22 17:20:00	4.05765	4.05778	4.05765	0
2020-05-22 17:25:00	4.05765	4.057776	4.05765	0
2020-05-22 17:30:00	4.05765	4.057771	4.05765	0
2020-05-22 17:35:00	4.05848	4.057847	4.05848	0
2020-05-22 17:40:00	4.05768	4.057842	4.05768	0
2020-05-22 17:45:00	4.05768	4.057837	4.05768	0
2020-05-22 17:50:00	4.05768	4.057833	4.05768	0
2020-05-22 17:55:00	4.0585	4.057913	4.0585	0
2020-05-22 18:00:00	4.05769	4.057914	4.05769	0
2020-05-22 18:05:00	4.0577	4.057836	4.0577	0
2020-05-22 18:10:00	4.0577	4.057841	4.0577	0
2020-05-22 18:15:00	4.05853	4.057929	4.05853	0
2020-05-22 18:20:00	4.0577	4.057934	4.0577	0
2020-05-22 18:25:00	4.05851	4.057937	4.05851	0
2020-05-22 18:30:00	4.05768	4.057937	4.05768	0
2020-05-22 18:35:00	4.05849	4.058018	4.05849	0
2020-05-22 18:40:00	4.05767	4.058017	4.05767	0
2020-05-22 18:45:00	4.05848	4.058015	4.05848	0
2020-05-22 18:50:00	4.05846	4.058092	4.05846	0
2020-05-22 18:55:00	4.05926	4.058248	4.05926	0
2020-05-22 19:00:00	4.05844	4.058322	4.05844	0
2020-05-22 19:05:00	4.05925	4.058394	4.05925	0
2020-05-22 19:10:00	4.05843	4.058467	4.05843	0
2020-05-22 19:15:00	4.0576	4.058376	4.0576	0
2020-05-22 19:20:00	4.0584	4.058448	4.0584	0
2020-05-22 19:25:00	4.0584	4.058439	4.0584	0
2020-05-22 19:30:00	4.0584	4.058512	4.0584	0
2020-05-22 19:35:00	4.05759	4.058423	4.05759	0
2020-05-22 19:40:00	4.05841	4.058418	4.05841	0
2020-05-22 19:45:00	4.05844	4.058336	4.05844	0
2020-05-22 19:50:00	4.05845	4.058337	4.05845	0
2020-05-22 19:55:00	4.05846	4.058258	4.05846	0
2020-05-22 20:00:00	4.05848	4.058263	4.05848	0
2020-05-22 20:05:00	4.05929	4.058432	4.05929	0
2020-05-22 20:10:00	4.0593	4.058522	4.0593	0
2020-05-22 20:15:00	4.05849	4.058531	4.05849	0
2020-05-22 20:20:00	4.05931	4.058622	4.05931	0
2020-05-22 20:25:00	4.05931	4.058794	4.05931	0
2020-05-22 20:30:00	4.05931	4.058884	4.05931	0
2020-05-22 20:35:00	4.05931	4.058971	4.05931	0
2020-05-22 20:40:00	4.05931	4.059057	4.05931	0
2020-05-22 20:45:00	4.05931	4.059142	4.05931	0
2020-05-22 20:50:00	4.0593	4.059224	4.0593	0
2020-05-22 20:55:00	4.05849	4.059144	4.05849	0
2020-05-22 21:00:00	4.05849	4.059063	4.05849	0
2020-05-22 21:05:00	4.0593	4.059144	4.0593	0
2020-05-22 21:10:00	4.06011	4.059224	4.06011	0
2020-05-22 21:15:00	4.05848	4.059141	4.05848	0
2020-05-22 21:20:00	4.05927	4.059137	4.05927	0
2020-05-22 21:25:00	4.05926	4.059132	4.05926	0
2020-05-22 21:30:00	4.06088	4.059289	4.06088	0
2020-05-22 21:35:00	4.05844	4.059202	4.05844	0
2020-05-22 21:40:00	4.05925	4.059197	4.05925	0
2020-05-22 21:45:00	4.05925	4.059273	4.05925	0
2020-05-22 21:50:00	4.05925	4.059349	4.05925	0
2020-05-22 21:55:00	4.05924	4.059343	4.05924	0
2020-05-22 22:00:00	4.06005	4.059337	4.06005	0
2020-05-22 22:05:00	4.05924	4.059413	4.05924	0
2020-05-22 22:10:00	4.06006	4.059492	4.06006	0
2020-05-22 22:15:00	4.05925	4.059491	4.05925	0
2020-05-22 22:20:00	4.06008	4.059411	4.06008	0
2020-05-22 22:25:00	4.0601	4.059577	4.0601	0
2020-05-22 22:30:00	4.0601	4.059662	4.0601	0
2020-05-22 22:35:00	4.05929	4.059666	4.05929	0
2020-05-22 22:40:00	4.0601	4.059751	4.0601	0
2020-05-22 22:45:00	4.06091	4.059918	4.06091	0
2020-05-22 22:50:00	4.06008	4.059921	4.06008	0
2020-05-22 22:55:00	4.06008	4.060005	4.06008	0
2020-05-22 23:00:00	4.06008	4.060007	4.06008	0
2020-05-22 23:05:00	4.05926	4.060008	4.05926	0
2020-05-22 23:10:00	4.05925	4.059925	4.05925	0
2020-05-22 23:15:00	4.06088	4.060003	4.06088	0
2020-05-22 23:20:00	4.06088	4.060081	4.06088	0
2020-05-22 23:25:00	4.06088	4.06024	4.06088	0
2020-05-22 23:30:00	4.06006	4.060236	4.06006	0
2020-05-22 23:35:00	4.05925	4.06007	4.05925	0
2020-05-22 23:40:00	4.06168	4.06023	4.06168	0
2020-05-22 23:45:00	4.06006	4.060228	4.06006	0
2020-05-22 23:50:00	4.06087	4.060307	4.06087	0
2020-05-22 23:55:00	4.06006	4.060387	4.06006	0
2020-05-23 00:00:00	4.06087	4.060549	4.06087	0
2020-05-23 00:05:00	4.06006	4.060467	4.06006	0
2020-05-23 00:10:00	4.06168	4.060547	4.06168	0
2020-05-23 00:15:00	4.06086	4.060545	4.06086	0
2020-05-23 00:20:00	4.06005	4.060544	4.06005	0
2020-05-23 00:25:00	4.06167	4.060786	4.06167	0
2020-05-23 00:30:00	4.06167	4.060785	4.06167	0
2020-05-23 00:35:00	4.06168	4.060947	4.06168	0
2020-05-23 00:40:00	4.06168	4.061028	4.06168	0
2020-05-23 00:45:00	4.0625	4.061272	4.0625	0
2020-05-23 00:50:00	4.0625	4.061435	4.0625	0
2020-05-23 00:55:00	4.06169	4.061598	4.06169	0
2020-05-23 01:00:00	4.06169	4.061599	4.06169	0
2020-05-23 01:05:00	4.06168	4.061681	4.06168	0
2020-05-23 01:10:00	4.06168	4.061844	4.06168	0
2020-05-23 01:15:00	4.06249	4.061926	4.06249	0
2020-05-23 01:20:00	4.06248	4.062007	4.06248	0
2020-05-23 01:25:00	4.06247	4.062086	4.06247	0
2020-05-23 01:30:00	4.06247	4.062165	4.06247	0
2020-05-23 01:35:00	4.06164	4.062079	4.06164	0
2020-05-23 01:40:00	4.06083	4.061912	4.06083	0
2020-05-23 01:45:00	4.06164	4.061907	4.06164	0
2020-05-23 01:50:00	4.06245	4.061983	4.06245	0
2020-05-23 01:55:00	4.06247	4.062062	4.06247	0
2020-05-23 02:00:00	4.06085	4.061979	4.06085	0
2020-05-23 02:05:00	4.06166	4.061896	4.06166	0
2020-05-23 02:10:00	4.06167	4.061815	4.06167	0
2020-05-23 02:15:00	4.06166	4.061734	4.06166	0
2020-05-23 02:20:00	4.06247	4.061734	4.06247	0
2020-05-23 02:25:00	4.06247	4.061817	4.06247	0
2020-05-23 02:30:00	4.06247	4.061981	4.06247	0
2020-05-23 02:35:00	4.06247	4.062064	4.06247	0
2020-05-23 02:40:00	4.06248	4.062067	4.06248	0
2020-05-23 02:45:00	4.06249	4.062069	4.06249	0
2020-05-23 02:50:00	4.0625	4.062234	4.0625	0
2020-05-23 02:55:00	4.06253	4.062321	4.06253	0
2020-05-23 03:00:00	4.06253	4.062407	4.06253	0
2020-05-23 03:05:00	4.06254	4.062495	4.06254	0
2020-05-23 03:10:00	4.06255	4.062503	4.06255	0
2020-05-23 03:15:00	4.06255	4.062511	4.06255	0
2020-05-23 03:20:00	4.06255	4.062519	4.06255	0
2020-05-23 03:25:00	4.06254	4.062526	4.06254	0
2020-05-23 03:30:00	4.06253	4.062531	4.06253	0
2020-05-23 03:35:00	4.06251	4.062533	4.06251	0
2020-05-23 03:40:00	4.0625	4.062533	4.0625	0
2020-05-23 03:45:00	4.06249	4.062529	4.06249	0
2020-05-23 03:50:00	4.06249	4.062525	4.06249	0
2020-05-23 03:55:00	4.06248	4.062519	4.06248	0
2020-05-23 04:00:00	4.06247	4.062511	4.06247	0
2020-05-23 04:05:00	4.06247	4.062503	4.06247	0
2020-05-23 04:10:00	4.06326	4.062574	4.06326	0
2020-05-23 04:15:00	4.06245	4.062565	4.06245	0
2020-05-23 04:20:00	4.06245	4.062557	4.06245	0
2020-05-23 04:25:00	4.06407	4.062713	4.06407	0
2020-05-23 04:30:00	4.06245	4.062708	4.06245	0
2020-05-23 04:35:00	4.06247	4.062706	4.06247	0
2020-05-23 04:40:00	4.06328	4.062785	4.06328	0
2020-05-23 04:45:00	4.06329	4.062866	4.06329	0
2020-05-23 04:50:00	4.06248	4.062867	4.06248	0
2020-05-23 04:55:00	4.06248	4.062868	4.06248	0
2020-05-23 05:00:00	4.06249	4.062791	4.06249	0
2020-05-23 05:05:00	4.06249	4.062795	4.06249	0
2020-05-23 05:10:00	4.06249	4.062799	4.06249	0
2020-05-23 05:15:00	4.0633	4.062722	4.0633	0
2020-05-23 05:20:00	4.06249	4.062726	4.06249	0
2020-05-23 05:25:00	4.06249	4.062728	4.06249	0
2020-05-23 05:30:00	4.0625	4.06265	4.0625	0
2020-05-23 05:35:00	4.06331	4.062652	4.06331	0
2020-05-23 05:40:00	4.06331	4.062735	4.06331	0
2020-05-23 05:45:00	4.06412	4.062899	4.06412	0
2020-05-23 05:50:00	4.06411	4.063061	4.06411	0
2020-05-23 05:55:00	4.06411	4.063223	4.06411	0
2020-05-23 06:00:00	4.0633	4.063304	4.0633	0
2020-05-23 06:05:00	4.06412	4.063386	4.06412	0
2020-05-23 06:10:00	4.06412	4.063549	4.06412	0
2020-05-23 06:15:00	4.06412	4.063712	4.06412	0
2020-05-23 06:20:00	4.06574	4.064036	4.06574	0
2020-05-23 06:25:00	4.06411	4.064116	4.06411	0
2020-05-23 06:30:00	4.06411	4.064196	4.06411	0
2020-05-23 06:35:00	4.06329	4.064113	4.06329	0
2020-05-23 06:40:00	4.06247	4.063949	4.06247	0
2020-05-23 06:45:00	4.06409	4.063947	4.06409	0
2020-05-23 06:50:00	4.06328	4.063945	4.06328	0
2020-05-23 06:55:00	4.06409	4.063942	4.06409	0
2020-05-23 07:00:00	4.06326	4.063856	4.06326	0
2020-05-23 07:05:00	4.06326	4.06377	4.06326	0
2020-05-23 07:10:00	4.06244	4.06344	4.06244	0
2020-05-23 07:15:00	4.06244	4.063273	4.06244	0
2020-05-23 07:20:00	4.06407	4.063269	4.06407	0
2020-05-23 07:25:00	4.06407	4.063347	4.06407	0
2020-05-23 07:30:00	4.06407	4.063507	4.06407	0
2020-05-23 07:35:00	4.06407	4.063505	4.06407	0
2020-05-23 07:40:00	4.06488	4.063665	4.06488	0
2020-05-23 07:45:00	4.06407	4.063663	4.06407	0
2020-05-23 07:50:00	4.06488	4.063825	4.06488	0
2020-05-23 07:55:00	4.06488	4.063987	4.06488	0
2020-05-23 08:00:00	4.06488	4.064231	4.06488	0
2020-05-23 08:05:00	4.06407	4.064394	4.06407	0
2020-05-23 08:10:00	4.06488	4.064475	4.06488	0
2020-05-23 08:15:00	4.06407	4.064475	4.06407	0
2020-05-23 08:20:00	4.06488	4.064556	4.06488	0
2020-05-23 08:25:00	4.06488	4.064637	4.06488	0
2020-05-23 08:30:00	4.06407	4.064556	4.06407	0
2020-05-23 08:35:00	4.06488	4.064637	4.06488	0
2020-05-23 08:40:00	4.06407	4.064556	4.06407	0
2020-05-23 08:45:00	4.06488	4.064556	4.06488	0
2020-05-23 08:50:00	4.06488	4.064556	4.06488	0
2020-05-23 08:55:00	4.06407	4.064556	4.06407	0
2020-05-23 09:00:00	4.06488	4.064556	4.06488	0
2020-05-23 09:05:00	4.06407	4.064556	4.06407	0
2020-05-23 09:10:00	4.06569	4.064637	4.06569	0
2020-05-23 09:15:00	4.0649	4.064639	4.0649	0
2020-05-23 09:20:00	4.06572	4.064804	4.06572	0
2020-05-23 09:25:00	4.06492	4.064808	4.06492	0
2020-05-23 09:30:00	4.06575	4.064976	4.06575	0
2020-05-23 09:35:00	4.06413	4.064901	4.06413	0
2020-05-23 09:40:00	4.06496	4.064909	4.06496	0
2020-05-23 09:45:00	4.06415	4.064917	4.06415	0
2020-05-23 09:50:00	4.06415	4.064844	4.06415	0
2020-05-23 09:55:00	4.06496	4.064933	4.06496	0
2020-05-23 10:00:00	4.06496	4.06486	4.06496	0
2020-05-23 10:05:00	4.06575	4.064945	4.06575	0
2020-05-23 10:10:00	4.06575	4.064948	4.06575	0
2020-05-23 10:15:00	4.06493	4.064949	4.06493	0
2020-05-23 10:20:00	4.06412	4.064786	4.06412	0
2020-05-23 10:25:00	4.06493	4.064866	4.06493	0
2020-05-23 10:30:00	4.06574	4.064944	4.06574	0
2020-05-23 10:35:00	4.06493	4.065022	4.06493	0
2020-05-23 10:40:00	4.06493	4.0651	4.06493	0
2020-05-23 10:45:00	4.06494	4.065098	4.06494	0
2020-05-23 10:50:00	4.06496	4.065098	4.06496	0
2020-05-23 10:55:00	4.06497	4.06502	4.06497	0
2020-05-23 11:00:00	4.06497	4.064942	4.06497	0
2020-05-23 11:05:00	4.06498	4.064947	4.06498	0
2020-05-23 11:10:00	4.06579	4.065114	4.06579	0
2020-05-23 11:15:00	4.06579	4.0652	4.06579	0
2020-05-23 11:20:00	4.06497	4.065123	4.06497	0
2020-05-23 11:25:00	4.06578	4.065208	4.06578	0
2020-05-23 11:30:00	4.06496	4.065211	4.06496	0
2020-05-23 11:35:00	4.06575	4.065292	4.06575	0
2020-05-23 11:40:00	4.06574	4.06537	4.06574	0
2020-05-23 11:45:00	4.06574	4.065447	4.06574	0
2020-05-23 11:50:00	4.06492	4.065442	4.06492	0
2020-05-23 11:55:00	4.06574	4.065518	4.06574	0
2020-05-23 12:00:00	4.06574	4.065513	4.06574	0
2020-05-23 12:05:00	4.06574	4.065508	4.06574	0
2020-05-23 12:10:00	4.06492	4.065503	4.06492	0
2020-05-23 12:15:00	4.06655	4.06558	4.06655	0
2020-05-23 12:20:00	4.06573	4.065657	4.06573	0
2020-05-23 12:25:00	4.06573	4.065655	4.06573	0
2020-05-23 12:30:00	4.06573	4.065654	4.06573	0
2020-05-23 12:35:00	4.06573	4.065653	4.06573	0
2020-05-23 12:40:00	4.06574	4.065735	4.06574	0
2020-05-23 12:45:00	4.06492	4.065653	4.06492	0
2020-05-23 12:50:00	4.06573	4.065652	4.06573	0
2020-05-23 12:55:00	4.06573	4.065651	4.06573	0
2020-05-23 13:00:00	4.06654	4.065813	4.06654	0
2020-05-23 13:05:00	4.06654	4.065812	4.06654	0
2020-05-23 13:10:00	4.06573	4.065812	4.06573	0
2020-05-23 13:15:00	4.06573	4.065812	4.06573	0
2020-05-23 13:20:00	4.06492	4.065731	4.06492	0
2020-05-23 13:25:00	4.06574	4.065732	4.06574	0
2020-05-23 13:30:00	4.06575	4.065733	4.06575	0
2020-05-23 13:35:00	4.06575	4.065816	4.06575	0
2020-05-23 13:40:00	4.06575	4.065818	4.06575	0
2020-05-23 13:45:00	4.06658	4.065903	4.06658	0
2020-05-23 13:50:00	4.06494	4.065743	4.06494	0
2020-05-23 13:55:00	4.06658	4.065747	4.06658	0
2020-05-23 14:00:00	4.06658	4.065832	4.06658	0
2020-05-23 14:05:00	4.06739	4.065998	4.06739	0
2020-05-23 14:10:00	4.06575	4.066081	4.06575	0
2020-05-23 14:15:00	4.06657	4.066164	4.06657	0
2020-05-23 14:20:00	4.06574	4.066163	4.06574	0
2020-05-23 14:25:00	4.06655	4.066243	4.06655	0
2020-05-23 14:30:00	4.06573	4.066241	4.06573	0
2020-05-23 14:35:00	4.06572	4.066155	4.06572	0
2020-05-23 14:40:00	4.06572	4.066233	4.06572	0
2020-05-23 14:45:00	4.06653	4.066228	4.06653	0
2020-05-23 14:50:00	4.06654	4.066224	4.06654	0
2020-05-23 14:55:00	4.06573	4.066058	4.06573	0
2020-05-23 15:00:00	4.06573	4.066056	4.06573	0
2020-05-23 15:05:00	4.06573	4.065972	4.06573	0
2020-05-23 15:10:00	4.06573	4.065971	4.06573	0
2020-05-23 15:15:00	4.06573	4.065889	4.06573	0
2020-05-23 15:20:00	4.06654	4.06597	4.06654	0
2020-05-23 15:25:00	4.06653	4.066051	4.06653	0
2020-05-23 15:30:00	4.06653	4.066132	4.06653	0
2020-05-23 15:35:00	4.06571	4.06605	4.06571	0
2020-05-23 15:40:00	4.06734	4.06613	4.06734	0
2020-05-23 15:45:00	4.06652	4.066209	4.06652	0
2020-05-23 15:50:00	4.06652	4.066288	4.06652	0
2020-05-23 15:55:00	4.06652	4.066367	4.06652	0
2020-05-23 16:00:00	4.06652	4.066446	4.06652	0
2020-05-23 16:05:00	4.0665	4.066523	4.0665	0
2020-05-23 16:10:00	4.0665	4.066519	4.0665	0
2020-05-23 16:15:00	4.06733	4.066599	4.06733	0
2020-05-23 16:20:00	4.0665	4.066596	4.0665	0
2020-05-23 16:25:00	4.06733	4.066758	4.06733	0
2020-05-23 16:30:00	4.06733	4.066757	4.06733	0
2020-05-23 16:35:00	4.0665	4.066755	4.0665	0
2020-05-23 16:40:00	4.06733	4.066836	4.06733	0
2020-05-23 16:45:00	4.06814	4.066998	4.06814	0
2020-05-23 16:50:00	4.06814	4.06716	4.06814	0
2020-05-23 16:55:00	4.0665	4.06716	4.0665	0
2020-05-23 17:00:00	4.06733	4.067243	4.06733	0
2020-05-23 17:05:00	4.0665	4.06716	4.0665	0
2020-05-23 17:10:00	4.06569	4.067079	4.06569	0
2020-05-23 17:15:00	4.0665	4.066996	4.0665	0
2020-05-23 17:20:00	4.06733	4.066996	4.06733	0
2020-05-23 17:25:00	4.06733	4.067079	4.06733	0
2020-05-23 17:30:00	4.06733	4.067079	4.06733	0
2020-05-23 17:35:00	4.06733	4.066998	4.06733	0
2020-05-23 17:40:00	4.06733	4.066917	4.06733	0
2020-05-23 17:45:00	4.06814	4.067081	4.06814	0
2020-05-23 17:50:00	4.06733	4.067081	4.06733	0
2020-05-23 17:55:00	4.06814	4.067245	4.06814	0
2020-05-23 18:00:00	4.06733	4.067409	4.06733	0
2020-05-23 18:05:00	4.06814	4.067573	4.06814	0
2020-05-23 18:10:00	4.06814	4.067654	4.06814	0
2020-05-23 18:15:00	4.06814	4.067735	4.06814	0
2020-05-23 18:20:00	4.06734	4.067736	4.06734	0
2020-05-23 18:25:00	4.06735	4.067738	4.06735	0
2020-05-23 18:30:00	4.06818	4.067823	4.06818	0
2020-05-23 18:35:00	4.06901	4.06791	4.06901	0
2020-05-23 18:40:00	4.0674	4.067917	4.0674	0
2020-05-23 18:45:00	4.06822	4.067925	4.06822	0
2020-05-23 18:50:00	4.06741	4.067933	4.06741	0
2020-05-23 18:55:00	4.06903	4.068022	4.06903	0
2020-05-23 19:00:00	4.0674	4.067948	4.0674	0
2020-05-23 19:05:00	4.0682	4.067954	4.0682	0
2020-05-23 19:10:00	4.06738	4.067958	4.06738	0
2020-05-23 19:15:00	4.06818	4.068041	4.06818	0
2020-05-23 19:20:00	4.06736	4.067959	4.06736	0
2020-05-23 19:25:00	4.06817	4.067875	4.06817	0
2020-05-23 19:30:00	4.06736	4.067871	4.06736	0
2020-05-23 19:35:00	4.06818	4.067867	4.06818	0
2020-05-23 19:40:00	4.0682	4.067946	4.0682	0
2020-05-23 19:45:00	4.0682	4.067863	4.0682	0
2020-05-23 19:50:00	4.06821	4.067944	4.06821	0
2020-05-23 19:55:00	4.06822	4.067946	4.06822	0
2020-05-23 20:00:00	4.06822	4.06803	4.06822	0
2020-05-23 20:05:00	4.06822	4.068034	4.06822	0
2020-05-23 20:10:00	4.06821	4.068119	4.06821	0
2020-05-23 20:15:00	4.06821	4.068123	4.06821	0
2020-05-23 20:20:00	4.06739	4.068126	4.06739	0
2020-05-23 20:25:00	4.06818	4.068126	4.06818	0
2020-05-23 20:30:00	4.06817	4.068123	4.06817	0
2020-05-23 20:35:00	4.06817	4.06812	4.06817	0
2020-05-23 20:40:00	4.06817	4.068116	4.06817	0
2020-05-23 20:45:00	4.06817	4.068111	4.06817	0
2020-05-23 20:50:00	4.06817	4.068106	4.06817	0
2020-05-23 20:55:00	4.06817	4.068101	4.06817	0
2020-05-23 21:00:00	4.06818	4.068098	4.06818	0
2020-05-23 21:05:00	4.06818	4.068095	4.06818	0
2020-05-23 21:10:00	4.0682	4.068176	4.0682	0
2020-05-23 21:15:00	4.06902	4.06826	4.06902	0
2020-05-23 21:20:00	4.0674	4.068183	4.0674	0
2020-05-23 21:25:00	4.06903	4.068269	4.06903	0
2020-05-23 21:30:00	4.06821	4.068273	4.06821	0
2020-05-23 21:35:00	4.06821	4.068277	4.06821	0
2020-05-23 21:40:00	4.0682	4.06828	4.0682	0
2020-05-23 21:45:00	4.06901	4.068364	4.06901	0
2020-05-23 21:50:00	4.06901	4.068447	4.06901	0
2020-05-23 21:55:00	4.06901	4.06853	4.06901	0
2020-05-23 22:00:00	4.0682	4.06853	4.0682	0
2020-05-23 22:05:00	4.06899	4.068527	4.06899	0
2020-05-23 22:10:00	4.06818	4.068605	4.06818	0
2020-05-23 22:15:00	4.06817	4.068519	4.06817	0
2020-05-23 22:20:00	4.06817	4.068515	4.06817	0
2020-05-23 22:25:00	4.06897	4.068591	4.06897	0
2020-05-23 22:30:00	4.06897	4.068668	4.06897	0
2020-05-23 22:35:00	4.06815	4.068582	4.06815	0
2020-05-23 22:40:00	4.06815	4.068496	4.06815	0
2020-05-23 22:45:00	4.06896	4.068491	4.06896	0
2020-05-23 22:50:00	4.06815	4.068486	4.06815	0
2020-05-23 22:55:00	4.06897	4.068484	4.06897	0
2020-05-23 23:00:00	4.06817	4.068483	4.06817	0
2020-05-23 23:05:00	4.06817	4.068483	4.06817	0
2020-05-23 23:10:00	4.06818	4.068484	4.06818	0
2020-05-23 23:15:00	4.06901	4.068488	4.06901	0
2020-05-23 23:20:00	4.06739	4.06833	4.06739	0
2020-05-23 23:25:00	4.06821	4.068336	4.06821	0
2020-05-23 23:30:00	4.06822	4.068343	4.06822	0
2020-05-23 23:35:00	4.06823	4.06827	4.06823	0
2020-05-23 23:40:00	4.06825	4.06828	4.06825	0
2020-05-23 23:45:00	4.06906	4.068289	4.06906	0
2020-05-23 23:50:00	4.06744	4.068216	4.06744	0
2020-05-23 23:55:00	4.06825	4.068224	4.06825	0
2020-05-24 00:00:00	4.06823	4.068229	4.06823	0
2020-05-24 00:05:00	4.06822	4.06815	4.06822	0
2020-05-24 00:10:00	4.0674	4.068151	4.0674	0
2020-05-24 00:15:00	4.0682	4.06815	4.0682	0
2020-05-24 00:20:00	4.06818	4.068146	4.06818	0
2020-05-24 00:25:00	4.06817	4.06814	4.06817	0
2020-05-24 00:30:00	4.06817	4.068132	4.06817	0
2020-05-24 00:35:00	4.06897	4.068123	4.06897	0
2020-05-24 00:40:00	4.06815	4.068194	4.06815	0
2020-05-24 00:45:00	4.06815	4.068184	4.06815	0
2020-05-24 00:50:00	4.06815	4.068176	4.06815	0
2020-05-24 00:55:00	4.06814	4.068168	4.06814	0
2020-05-24 01:00:00	4.06814	4.068242	4.06814	0
2020-05-24 01:05:00	4.06733	4.068155	4.06733	0
2020-05-24 01:10:00	4.06895	4.068232	4.06895	0
2020-05-24 01:15:00	4.06895	4.06831	4.06895	0
2020-05-24 01:20:00	4.06814	4.068307	4.06814	0
2020-05-24 01:25:00	4.06814	4.068224	4.06814	0
2020-05-24 01:30:00	4.06895	4.068304	4.06895	0
2020-05-24 01:35:00	4.06814	4.068303	4.06814	0
2020-05-24 01:40:00	4.06814	4.068302	4.06814	0
2020-05-24 01:45:00	4.06814	4.068302	4.06814	0
2020-05-24 01:50:00	4.06814	4.068302	4.06814	0
2020-05-24 01:55:00	4.06814	4.068383	4.06814	0
2020-05-24 02:00:00	4.06733	4.068221	4.06733	0
2020-05-24 02:05:00	4.06814	4.06814	4.06814	0
2020-05-24 02:10:00	4.06814	4.06814	4.06814	0
2020-05-24 02:15:00	4.06814	4.06814	4.06814	0
2020-05-24 02:20:00	4.06814	4.068059	4.06814	0
2020-05-24 02:25:00	4.06814	4.068059	4.06814	0
2020-05-24 02:30:00	4.06733	4.067978	4.06733	0
2020-05-24 02:35:00	4.06814	4.067978	4.06814	0
2020-05-24 02:40:00	4.06733	4.067897	4.06733	0
2020-05-24 02:45:00	4.06814	4.067897	4.06814	0
2020-05-24 02:50:00	4.06814	4.067978	4.06814	0
2020-05-24 02:55:00	4.06814	4.067978	4.06814	0
2020-05-24 03:00:00	4.06814	4.067978	4.06814	0
2020-05-24 03:05:00	4.06733	4.067897	4.06733	0
2020-05-24 03:10:00	4.06814	4.067897	4.06814	0
2020-05-24 03:15:00	4.06733	4.067816	4.06733	0
2020-05-24 03:20:00	4.06814	4.067897	4.06814	0
2020-05-24 03:25:00	4.06733	4.067816	4.06733	0
2020-05-24 03:30:00	4.06814	4.067897	4.06814	0
2020-05-24 03:35:00	4.06814	4.067897	4.06814	0
2020-05-24 03:40:00	4.06815	4.067898	4.06815	0
2020-05-24 03:45:00	4.06734	4.067818	4.06734	0
2020-05-24 03:50:00	4.06735	4.067739	4.06735	0
2020-05-24 03:55:00	4.06816	4.067822	4.06816	0
2020-05-24 04:00:00	4.06735	4.067743	4.06735	0
2020-05-24 04:05:00	4.06735	4.067745	4.06735	0
2020-05-24 04:10:00	4.06816	4.067747	4.06816	0
2020-05-24 04:15:00	4.06816	4.06783	4.06816	0
2020-05-24 04:20:00	4.06815	4.067831	4.06815	0
2020-05-24 04:25:00	4.06815	4.067832	4.06815	0
2020-05-24 04:30:00	4.06815	4.067832	4.06815	0
2020-05-24 04:35:00	4.06733	4.067831	4.06733	0
2020-05-24 04:40:00	4.06733	4.067829	4.06733	0
2020-05-24 04:45:00	4.06733	4.067746	4.06733	0
2020-05-24 04:50:00	4.06814	4.067825	4.06814	0
2020-05-24 04:55:00	4.06814	4.067904	4.06814	0
2020-05-24 05:00:00	4.06733	4.067821	4.06733	0
2020-05-24 05:05:00	4.06814	4.067819	4.06814	0
2020-05-24 05:10:00	4.06733	4.067737	4.06733	0
2020-05-24 05:15:00	4.06895	4.067817	4.06895	0
2020-05-24 05:20:00	4.06733	4.067735	4.06733	0
2020-05-24 05:25:00	4.06814	4.067816	4.06814	0
2020-05-24 05:30:00	4.06733	4.067816	4.06733	0
2020-05-24 05:35:00	4.06733	4.067816	4.06733	0
2020-05-24 05:40:00	4.06816	4.067818	4.06816	0
2020-05-24 05:45:00	4.06817	4.067821	4.06817	0
2020-05-24 05:50:00	4.06818	4.067906	4.06818	0
2020-05-24 05:55:00	4.06739	4.067831	4.06739	0
2020-05-24 06:00:00	4.0674	4.067838	4.0674	0
2020-05-24 06:05:00	4.06822	4.067765	4.06822	0
2020-05-24 06:10:00	4.06742	4.067774	4.06742	0
2020-05-24 06:15:00	4.06823	4.067783	4.06823	0
2020-05-24 06:20:00	4.06742	4.067792	4.06742	0
2020-05-24 06:25:00	4.06742	4.067801	4.06742	0
2020-05-24 06:30:00	4.06903	4.067888	4.06903	0
2020-05-24 06:35:00	4.06821	4.067892	4.06821	0
2020-05-24 06:40:00	4.06739	4.067813	4.06739	0
2020-05-24 06:45:00	4.06738	4.067812	4.06738	0
2020-05-24 06:50:00	4.06738	4.06781	4.06738	0
2020-05-24 06:55:00	4.06818	4.067806	4.06818	0
2020-05-24 07:00:00	4.06738	4.067802	4.06738	0
2020-05-24 07:05:00	4.0682	4.067799	4.0682	0
2020-05-24 07:10:00	4.0674	4.067797	4.0674	0
2020-05-24 07:15:00	4.06821	4.067876	4.06821	0
2020-05-24 07:20:00	4.0674	4.067713	4.0674	0
2020-05-24 07:25:00	4.06739	4.067631	4.06739	0
2020-05-24 07:30:00	4.0674	4.067632	4.0674	0
2020-05-24 07:35:00	4.0674	4.067634	4.0674	0
2020-05-24 07:40:00	4.0674	4.067636	4.0674	0
2020-05-24 07:45:00	4.0674	4.067558	4.0674	0
2020-05-24 07:50:00	4.0674	4.06756	4.0674	0
2020-05-24 07:55:00	4.06821	4.067561	4.06821	0
2020-05-24 08:00:00	4.0674	4.067561	4.0674	0
2020-05-24 08:05:00	4.0674	4.06748	4.0674	0
2020-05-24 08:10:00	4.06822	4.067562	4.06822	0
2020-05-24 08:15:00	4.06742	4.067565	4.06742	0
2020-05-24 08:20:00	4.06823	4.067648	4.06823	0
2020-05-24 08:25:00	4.06742	4.06765	4.06742	0
2020-05-24 08:30:00	4.06742	4.067652	4.06742	0
2020-05-24 08:35:00	4.06823	4.067735	4.06823	0
2020-05-24 08:40:00	4.06742	4.067737	4.06742	0
2020-05-24 08:45:00	4.06742	4.067658	4.06742	0
2020-05-24 08:50:00	4.06741	4.067659	4.06741	0
2020-05-24 08:55:00	4.06741	4.06766	4.06741	0
2020-05-24 09:00:00	4.06741	4.067579	4.06741	0
2020-05-24 09:05:00	4.0674	4.067577	4.0674	0
2020-05-24 09:10:00	4.06739	4.067493	4.06739	0
2020-05-24 09:15:00	4.06739	4.06749	4.06739	0
2020-05-24 09:20:00	4.06738	4.067486	4.06738	0
2020-05-24 09:25:00	4.06818	4.067481	4.06818	0
2020-05-24 09:30:00	4.06738	4.067477	4.06738	0
2020-05-24 09:35:00	4.06738	4.067473	4.06738	0
2020-05-24 09:40:00	4.06739	4.067471	4.06739	0
2020-05-24 09:45:00	4.06577	4.067307	4.06577	0
2020-05-24 09:50:00	4.06739	4.067305	4.06739	0
2020-05-24 09:55:00	4.06739	4.067304	4.06739	0
2020-05-24 10:00:00	4.06658	4.067223	4.06658	0
2020-05-24 10:05:00	4.06657	4.067141	4.06657	0
2020-05-24 10:10:00	4.06494	4.066897	4.06494	0
2020-05-24 10:15:00	4.06575	4.066654	4.06575	0
2020-05-24 10:20:00	4.06657	4.066573	4.06657	0
2020-05-24 10:25:00	4.06738	4.066573	4.06738	0
2020-05-24 10:30:00	4.06818	4.066652	4.06818	0
2020-05-24 10:35:00	4.06655	4.06673	4.06655	0
2020-05-24 10:40:00	4.06738	4.066729	4.06738	0
2020-05-24 10:45:00	4.06575	4.066565	4.06575	0
2020-05-24 10:50:00	4.06738	4.066645	4.06738	0
2020-05-24 10:55:00	4.06657	4.066645	4.06657	0
2020-05-24 11:00:00	4.06738	4.066889	4.06738	0
2020-05-24 11:05:00	4.06575	4.066889	4.06575	0
2020-05-24 11:10:00	4.06738	4.06697	4.06738	0
2020-05-24 11:15:00	4.06575	4.066807	4.06575	0
2020-05-24 11:20:00	4.06738	4.066727	4.06738	0
2020-05-24 11:25:00	4.06657	4.066729	4.06657	0
2020-05-24 11:30:00	4.06738	4.066729	4.06738	0
2020-05-24 11:35:00	4.06655	4.066809	4.06655	0
2020-05-24 11:40:00	4.06735	4.066806	4.06735	0
2020-05-24 11:45:00	4.06735	4.066884	4.06735	0
2020-05-24 11:50:00	4.06735	4.066881	4.06735	0
2020-05-24 11:55:00	4.06734	4.06704	4.06734	0
2020-05-24 12:00:00	4.06734	4.067036	4.06734	0
2020-05-24 12:05:00	4.06733	4.067194	4.06733	0
2020-05-24 12:10:00	4.06733	4.067189	4.06733	0
2020-05-24 12:15:00	4.06733	4.067265	4.06733	0
2020-05-24 12:20:00	4.06733	4.06726	4.06733	0
2020-05-24 12:25:00	4.06733	4.067338	4.06733	0
2020-05-24 12:30:00	4.06734	4.067337	4.06734	0
2020-05-24 12:35:00	4.06734	4.067336	4.06734	0
2020-05-24 12:40:00	4.06816	4.067417	4.06816	0
2020-05-24 12:45:00	4.06816	4.067499	4.06816	0
2020-05-24 12:50:00	4.06654	4.067419	4.06654	0
2020-05-24 12:55:00	4.06735	4.067421	4.06735	0
2020-05-24 13:00:00	4.06735	4.067423	4.06735	0
2020-05-24 13:05:00	4.06735	4.067425	4.06735	0
2020-05-24 13:10:00	4.06734	4.067426	4.06734	0
2020-05-24 13:15:00	4.06734	4.067427	4.06734	0
2020-05-24 13:20:00	4.06734	4.067427	4.06734	0
2020-05-24 13:25:00	4.06815	4.067508	4.06815	0
2020-05-24 13:30:00	4.06733	4.067425	4.06733	0
2020-05-24 13:35:00	4.06733	4.067342	4.06733	0
2020-05-24 13:40:00	4.06733	4.067421	4.06733	0
2020-05-24 13:45:00	4.06814	4.0675	4.06814	0
2020-05-24 13:50:00	4.06814	4.067579	4.06814	0
2020-05-24 13:55:00	4.06814	4.067658	4.06814	0
2020-05-24 14:00:00	4.06733	4.067657	4.06733	0
2020-05-24 14:05:00	4.06733	4.067656	4.06733	0
2020-05-24 14:10:00	4.06652	4.067574	4.06652	0
2020-05-24 14:15:00	4.06733	4.067492	4.06733	0
2020-05-24 14:20:00	4.06734	4.067493	4.06734	0
2020-05-24 14:25:00	4.06735	4.067495	4.06735	0
2020-05-24 14:30:00	4.06735	4.067497	4.06735	0
2020-05-24 14:35:00	4.06735	4.067418	4.06735	0
2020-05-24 14:40:00	4.06816	4.06742	4.06816	0
2020-05-24 14:45:00	4.06735	4.067341	4.06735	0
2020-05-24 14:50:00	4.06735	4.067343	4.06735	0
2020-05-24 14:55:00	4.06734	4.067344	4.06734	0
2020-05-24 15:00:00	4.06734	4.067426	4.06734	0
2020-05-24 15:05:00	4.06652	4.067345	4.06652	0
2020-05-24 15:10:00	4.06733	4.067344	4.06733	0
2020-05-24 15:15:00	4.06814	4.067423	4.06814	0
2020-05-24 15:20:00	4.06733	4.067421	4.06733	0
2020-05-24 15:25:00	4.06733	4.067419	4.06733	0
2020-05-24 15:30:00	4.06733	4.067336	4.06733	0
2020-05-24 15:35:00	4.06814	4.067415	4.06814	0
2020-05-24 15:40:00	4.06814	4.067494	4.06814	0
2020-05-24 15:45:00	4.0665	4.06741	4.0665	0
2020-05-24 15:50:00	4.06814	4.06749	4.06814	0
2020-05-24 15:55:00	4.06733	4.067571	4.06733	0
2020-05-24 16:00:00	4.06814	4.067652	4.06814	0
2020-05-24 16:05:00	4.06734	4.067572	4.06734	0
2020-05-24 16:10:00	4.06735	4.067574	4.06735	0
2020-05-24 16:15:00	4.06817	4.067658	4.06817	0
2020-05-24 16:20:00	4.06738	4.067663	4.06738	0
2020-05-24 16:25:00	4.06738	4.067587	4.06738	0
2020-05-24 16:30:00	4.06738	4.067511	4.06738	0
2020-05-24 16:35:00	4.06657	4.067518	4.06657	0
2020-05-24 16:40:00	4.06738	4.067442	4.06738	0
2020-05-24 16:45:00	4.06655	4.067364	4.06655	0
2020-05-24 16:50:00	4.06736	4.067286	4.06736	0
2020-05-24 16:55:00	4.06735	4.067287	4.06735	0
2020-05-24 17:00:00	4.06735	4.067287	4.06735	0
2020-05-24 17:05:00	4.06653	4.067123	4.06653	0
2020-05-24 17:10:00	4.06815	4.0672	4.06815	0
2020-05-24 17:15:00	4.06653	4.067115	4.06653	0
2020-05-24 17:20:00	4.06735	4.067112	4.06735	0
2020-05-24 17:25:00	4.06573	4.067028	4.06573	0
2020-05-24 17:30:00	4.06818	4.067108	4.06818	0
2020-05-24 17:35:00	4.06739	4.067192	4.06739	0
2020-05-24 17:40:00	4.06739	4.067195	4.06739	0
2020-05-24 17:45:00	4.06739	4.067199	4.06739	0
2020-05-24 17:50:00	4.06738	4.067202	4.06738	0
2020-05-24 17:55:00	4.06738	4.067287	4.06738	0
2020-05-24 18:00:00	4.06736	4.067208	4.06736	0
2020-05-24 18:05:00	4.06817	4.067372	4.06817	0
2020-05-24 18:10:00	4.06654	4.067291	4.06654	0
2020-05-24 18:15:00	4.06735	4.067453	4.06735	0
2020-05-24 18:20:00	4.06815	4.06745	4.06815	0
2020-05-24 18:25:00	4.06896	4.067607	4.06896	0
2020-05-24 18:30:00	4.06733	4.067601	4.06733	0
2020-05-24 18:35:00	4.06733	4.067595	4.06733	0
2020-05-24 18:40:00	4.06733	4.06759	4.06733	0
2020-05-24 18:45:00	4.06814	4.067666	4.06814	0
2020-05-24 18:50:00	4.06895	4.067825	4.06895	0
2020-05-24 18:55:00	4.06814	4.067822	4.06814	0
2020-05-24 19:00:00	4.06734	4.067902	4.06734	0
2020-05-24 19:05:00	4.06735	4.067902	4.06735	0
2020-05-24 19:10:00	4.06574	4.067661	4.06574	0
2020-05-24 19:15:00	4.06657	4.067422	4.06657	0
2020-05-24 19:20:00	4.0682	4.067509	4.0682	0
2020-05-24 19:25:00	4.06575	4.067351	4.06575	0
2020-05-24 19:30:00	4.06739	4.067357	4.06739	0
2020-05-24 19:35:00	4.06739	4.067282	4.06739	0
2020-05-24 19:40:00	4.0682	4.067207	4.0682	0
2020-05-24 19:45:00	4.06658	4.067051	4.06658	0
2020-05-24 19:50:00	4.06739	4.067056	4.06739	0
2020-05-24 19:55:00	4.06738	4.067059	4.06738	0
2020-05-24 20:00:00	4.06738	4.067223	4.06738	0
2020-05-24 20:05:00	4.06817	4.067383	4.06817	0
2020-05-24 20:10:00	4.06736	4.067299	4.06736	0
2020-05-24 20:15:00	4.06735	4.067459	4.06735	0
2020-05-24 20:20:00	4.06735	4.067455	4.06735	0
2020-05-24 20:25:00	4.06734	4.06745	4.06734	0
2020-05-24 20:30:00	4.06734	4.067364	4.06734	0
2020-05-24 20:35:00	4.06733	4.067439	4.06733	0
2020-05-24 20:40:00	4.06733	4.067433	4.06733	0
2020-05-24 20:45:00	4.06733	4.067428	4.06733	0
2020-05-24 20:50:00	4.06814	4.067504	4.06814	0
2020-05-24 20:55:00	4.06814	4.067501	4.06814	0
2020-05-24 21:00:00	4.06733	4.067498	4.06733	0
2020-05-24 21:05:00	4.06815	4.067578	4.06815	0
2020-05-24 21:10:00	4.06654	4.067497	4.06654	0
2020-05-24 21:15:00	4.06817	4.06758	4.06817	0
2020-05-24 21:20:00	4.06738	4.067584	4.06738	0
2020-05-24 21:25:00	4.06739	4.06759	4.06739	0
2020-05-24 21:30:00	4.06739	4.067596	4.06739	0
2020-05-24 21:35:00	4.06659	4.067522	4.06659	0
2020-05-24 21:40:00	4.0674	4.067448	4.0674	0
2020-05-24 21:45:00	4.06822	4.067456	4.06822	0
2020-05-24 21:50:00	4.06741	4.067464	4.06741	0
2020-05-24 21:55:00	4.06741	4.06739	4.06741	0
2020-05-24 22:00:00	4.06822	4.067558	4.06822	0
2020-05-24 22:05:00	4.0674	4.067481	4.0674	0
2020-05-24 22:10:00	4.06821	4.067564	4.06821	0
2020-05-24 22:15:00	4.06739	4.067564	4.06739	0
2020-05-24 22:20:00	4.06738	4.067563	4.06738	0
2020-05-24 22:25:00	4.06736	4.06764	4.06736	0
2020-05-24 22:30:00	4.06735	4.067635	4.06735	0
2020-05-24 22:35:00	4.06654	4.067467	4.06654	0
2020-05-24 22:40:00	4.06734	4.06746	4.06734	0
2020-05-24 22:45:00	4.06734	4.067453	4.06734	0
2020-05-24 22:50:00	4.06652	4.067283	4.06652	0
2020-05-24 22:55:00	4.06571	4.067114	4.06571	0
2020-05-24 23:00:00	4.06734	4.067027	4.06734	0
2020-05-24 23:05:00	4.06653	4.066941	4.06653	0
2020-05-24 23:10:00	4.06654	4.066857	4.06654	0
2020-05-24 23:15:00	4.06816	4.066937	4.06816	0
2020-05-24 23:20:00	4.06654	4.066856	4.06654	0
2020-05-24 23:25:00	4.06817	4.067019	4.06817	0
2020-05-24 23:30:00	4.06655	4.06694	4.06655	0
2020-05-24 23:35:00	4.06818	4.067024	4.06818	0
2020-05-24 23:40:00	4.06655	4.067027	4.06655	0
2020-05-24 23:45:00	4.06655	4.067111	4.06655	0
2020-05-24 23:50:00	4.06655	4.067032	4.06655	0
2020-05-24 23:55:00	4.06817	4.067196	4.06817	0
2020-05-25 00:00:00	4.06654	4.067196	4.06654	0
2020-05-25 00:05:00	4.06735	4.067115	4.06735	0
2020-05-25 00:10:00	4.06816	4.067277	4.06816	0
2020-05-25 00:15:00	4.06734	4.067194	4.06734	0
2020-05-25 00:20:00	4.06734	4.067273	4.06734	0
2020-05-25 00:25:00	4.06815	4.06727	4.06815	0
2020-05-25 00:30:00	4.06652	4.067267	4.06652	0
2020-05-25 00:35:00	4.06652	4.067264	4.06652	0
2020-05-25 00:40:00	4.06733	4.067342	4.06733	0
2020-05-25 00:45:00	4.06733	4.067258	4.06733	0
2020-05-25 00:50:00	4.06814	4.067418	4.06814	0
2020-05-25 00:55:00	4.0665	4.067333	4.0665	0
2020-05-25 01:00:00	4.06733	4.06725	4.06733	0
2020-05-25 01:05:00	4.06814	4.06733	4.06814	0
2020-05-25 01:10:00	4.06733	4.067329	4.06733	0
2020-05-25 01:15:00	4.06733	4.067247	4.06733	0
2020-05-25 01:20:00	4.06733	4.067328	4.06733	0
2020-05-25 01:25:00	4.06733	4.067409	4.06733	0
2020-05-25 01:30:00	4.06814	4.06749	4.06814	0
2020-05-25 01:35:00	4.06733	4.06749	4.06733	0
2020-05-25 01:40:00	4.06814	4.06749	4.06814	0
2020-05-25 01:45:00	4.06733	4.067573	4.06733	0
2020-05-25 01:50:00	4.06895	4.067735	4.06895	0
2020-05-25 01:55:00	4.06814	4.067735	4.06814	0
2020-05-25 02:00:00	4.06733	4.067735	4.06733	0
2020-05-25 02:05:00	4.06652	4.067654	4.06652	0
2020-05-25 02:10:00	4.06815	4.067736	4.06815	0
2020-05-25 02:15:00	4.06735	4.067738	4.06735	0
2020-05-25 02:20:00	4.06817	4.067741	4.06817	0
2020-05-25 02:25:00	4.06655	4.067663	4.06655	0
2020-05-25 02:30:00	4.06657	4.067506	4.06657	0
2020-05-25 02:35:00	4.0682	4.067593	4.0682	0
2020-05-25 02:40:00	4.06657	4.067355	4.06657	0
2020-05-25 02:45:00	4.06738	4.067279	4.06738	0
2020-05-25 02:50:00	4.06655	4.067201	4.06655	0
2020-05-25 02:55:00	4.06736	4.067285	4.06736	0
2020-05-25 03:00:00	4.06735	4.067205	4.06735	0
2020-05-25 03:05:00	4.06735	4.067205	4.06735	0
2020-05-25 03:10:00	4.06654	4.067042	4.06654	0
2020-05-25 03:15:00	4.06654	4.067041	4.06654	0
2020-05-25 03:20:00	4.06898	4.067282	4.06898	0
2020-05-25 03:25:00	4.06817	4.067279	4.06817	0
2020-05-25 03:30:00	4.06817	4.067439	4.06817	0
2020-05-25 03:35:00	4.06817	4.067518	4.06817	0
2020-05-25 03:40:00	4.06816	4.067679	4.06816	0
2020-05-25 03:45:00	4.06897	4.06784	4.06897	0
2020-05-25 03:50:00	4.06735	4.06784	4.06735	0
2020-05-25 03:55:00	4.06815	4.06792	4.06815	0
2020-05-25 04:00:00	4.06734	4.068	4.06734	0
2020-05-25 04:05:00	4.06816	4.068162	4.06816	0
2020-05-25 04:10:00	4.06817	4.068081	4.06817	0
2020-05-25 04:15:00	4.0682	4.068084	4.0682	0
2020-05-25 04:20:00	4.0674	4.068007	4.0674	0
2020-05-25 04:25:00	4.06741	4.067931	4.06741	0
2020-05-25 04:30:00	4.06822	4.067937	4.06822	0
2020-05-25 04:35:00	4.06579	4.067619	4.06579	0
2020-05-25 04:40:00	4.06822	4.067706	4.06822	0
2020-05-25 04:45:00	4.0674	4.067631	4.0674	0
2020-05-25 04:50:00	4.06902	4.067799	4.06902	0
2020-05-25 04:55:00	4.06738	4.067721	4.06738	0
2020-05-25 05:00:00	4.06818	4.067722	4.06818	0
2020-05-25 05:05:00	4.06654	4.067556	4.06654	0
2020-05-25 05:10:00	4.06816	4.067632	4.06816	0
2020-05-25 05:15:00	4.06734	4.067625	4.06734	0
2020-05-25 05:20:00	4.06815	4.067618	4.06815	0
2020-05-25 05:25:00	4.06734	4.067773	4.06734	0
2020-05-25 05:30:00	4.06733	4.067684	4.06733	0
2020-05-25 05:35:00	4.06896	4.06784	4.06896	0
2020-05-25 05:40:00	4.06653	4.067591	4.06653	0
2020-05-25 05:45:00	4.06816	4.067669	4.06816	0
2020-05-25 05:50:00	4.06818	4.067669	4.06818	0
2020-05-25 05:55:00	4.06901	4.067916	4.06901	0
2020-05-25 06:00:00	4.06657	4.067757	4.06657	0
2020-05-25 06:05:00	4.07145	4.068168	4.07145	0
2020-05-25 06:10:00	4.08527	4.06988	4.08527	0
2020-05-25 06:15:00	4.09095	4.072241	4.09095	0
2020-05-25 06:20:00	4.09583	4.075091	4.09583	0
2020-05-25 06:25:00	4.09664	4.077859	4.09664	0
2020-05-25 06:30:00	4.09175	4.080381	4.09175	0
2020-05-25 06:35:00	4.09093	4.082658	4.09093	0
2020-05-25 06:40:00	4.08685	4.084525	4.08685	0
2020-05-25 06:45:00	4.08197	4.085821	4.08197	0
2020-05-25 06:50:00	4.08197	4.087361	4.08197	0
2020-05-25 06:55:00	4.08197	4.088413	4.08197	0
2020-05-25 07:00:00	4.07953	4.087839	4.07953	0
2020-05-25 07:05:00	4.06244	4.084988	4.06244	0
2020-05-25 07:10:00	4.05513	4.080918	4.05513	0
2020-05-25 07:15:00	4.05024	4.076278	4.05024	0
2020-05-25 07:20:00	4.05432	4.072535	4.05432	0
2020-05-25 07:25:00	4.07058	4.0705	4.07058	0
2020-05-25 07:30:00	4.07464	4.069279	4.07464	0
2020-05-25 07:35:00	4.08196	4.069278	4.08196	0
2020-05-25 07:40:00	4.08277	4.069358	4.08277	0
2020-05-25 07:45:00	4.08034	4.069195	4.08034	0
2020-05-25 07:50:00	4.06897	4.068139	4.06897	0
2020-05-25 07:55:00	4.06004	4.067899	4.06004	0
2020-05-25 08:00:00	4.05924	4.06831	4.05924	0
2020-05-25 08:05:00	4.05843	4.069129	4.05843	0
2020-05-25 08:10:00	4.05925	4.069622	4.05925	0
2020-05-25 08:15:00	4.05925	4.068489	4.05925	0
2020-05-25 08:20:00	4.06088	4.067113	4.06088	0
2020-05-25 08:25:00	4.0617	4.065087	4.0617	0
2020-05-25 08:30:00	4.06251	4.063061	4.06251	0
2020-05-25 08:35:00	4.06253	4.06128	4.06253	0
2020-05-25 08:40:00	4.07149	4.061532	4.07149	0
2020-05-25 08:45:00	4.0788	4.063408	4.0788	0
2020-05-25 08:50:00	4.08288	4.065772	4.08288	0
2020-05-25 08:55:00	4.0845	4.068379	4.0845	0
2020-05-25 09:00:00	4.08286	4.07074	4.08286	0
2020-05-25 09:05:00	4.0853	4.073345	4.0853	0
2020-05-25 09:10:00	4.08528	4.075785	4.08528	0
2020-05-25 09:15:00	4.08852	4.078467	4.08852	0
2020-05-25 09:20:00	4.08526	4.080742	4.08526	0
2020-05-25 09:25:00	4.08444	4.082933	4.08444	0
2020-05-25 09:30:00	4.08768	4.084552	4.08768	0
2020-05-25 09:35:00	4.08523	4.085195	4.08523	0
2020-05-25 09:40:00	4.08198	4.085105	4.08198	0
2020-05-25 09:45:00	4.08197	4.084852	4.08197	0
2020-05-25 09:50:00	4.08197	4.084763	4.08197	0
2020-05-25 09:55:00	4.08278	4.084511	4.08278	0
2020-05-25 10:00:00	4.08523	4.084506	4.08523	0
2020-05-25 10:05:00	4.08198	4.083852	4.08198	0
2020-05-25 10:10:00	4.08442	4.083768	4.08442	0
2020-05-25 10:15:00	4.08525	4.083849	4.08525	0
2020-05-25 10:20:00	4.08525	4.083606	4.08525	0
2020-05-25 10:25:00	4.0828	4.083363	4.0828	0
2020-05-25 10:30:00	4.08523	4.083688	4.08523	0
2020-05-25 10:35:00	4.08117	4.083608	4.08117	0
2020-05-25 10:40:00	4.08116	4.083527	4.08116	0
2020-05-25 10:45:00	4.08116	4.083365	4.08116	0
2020-05-25 10:50:00	4.07954	4.082796	4.07954	0
2020-05-25 10:55:00	4.08035	4.082633	4.08035	0
2020-05-25 11:00:00	4.07711	4.081902	4.07711	0
2020-05-25 11:05:00	4.06248	4.079625	4.06248	0
2020-05-25 11:10:00	4.05598	4.076698	4.05598	0
2020-05-25 11:15:00	4.05355	4.073773	4.05355	0
2020-05-25 11:20:00	4.05355	4.070605	4.05355	0
2020-05-25 11:25:00	4.05357	4.067845	4.05357	0
2020-05-25 11:30:00	4.05438	4.065167	4.05438	0
2020-05-25 11:35:00	4.05438	4.062489	4.05438	0
2020-05-25 11:40:00	4.05601	4.060136	4.05601	0
2020-05-25 11:45:00	4.05601	4.057702	4.05601	0
2020-05-25 11:50:00	4.056	4.055591	4.056	0
2020-05-25 11:55:00	4.056	4.054943	4.056	0
2020-05-25 12:00:00	4.056	4.054945	4.056	0
2020-05-25 12:05:00	4.056	4.05519	4.056	0
2020-05-25 12:10:00	4.05762	4.055597	4.05762	0
2020-05-25 12:15:00	4.05843	4.056083	4.05843	0
2020-05-25 12:20:00	4.05925	4.05657	4.05925	0
2020-05-25 12:25:00	4.05843	4.056975	4.05843	0
2020-05-25 12:30:00	4.06249	4.057623	4.06249	0
2020-05-25 12:35:00	4.05923	4.057945	4.05923	0
2020-05-25 12:40:00	4.05923	4.058268	4.05923	0
2020-05-25 12:45:00	4.07386	4.060054	4.07386	0
2020-05-25 12:50:00	4.08361	4.062815	4.08361	0
2020-05-25 12:55:00	4.0885	4.066065	4.0885	0
2020-05-25 13:00:00	4.0885	4.069153	4.0885	0
2020-05-25 13:05:00	4.09013	4.072323	4.09013	0
2020-05-25 13:10:00	4.0885	4.075248	4.0885	0
2020-05-25 13:15:00	4.08851	4.078256	4.08851	0
2020-05-25 13:20:00	4.08851	4.080858	4.08851	0
2020-05-25 13:25:00	4.0877	4.083705	4.0877	0
2020-05-25 13:30:00	4.08202	4.085984	4.08202	0
2020-05-25 13:35:00	4.06577	4.085175	4.06577	0
2020-05-25 13:40:00	4.05601	4.082415	4.05601	0
2020-05-25 13:45:00	4.05601	4.079166	4.05601	0
2020-05-25 13:50:00	4.05601	4.075917	4.05601	0
2020-05-25 13:55:00	4.05681	4.072585	4.05681	0
2020-05-25 14:00:00	4.05762	4.069497	4.05762	0
2020-05-25 14:05:00	4.05843	4.066489	4.05843	0
2020-05-25 14:10:00	4.05844	4.063482	4.05844	0
2020-05-25 14:15:00	4.05927	4.060639	4.05927	0
2020-05-25 14:20:00	4.0593	4.058367	4.0593	0
2020-05-25 14:25:00	4.05932	4.057722	4.05932	0
2020-05-25 14:30:00	4.06016	4.058137	4.06016	0
2020-05-25 14:35:00	4.06016	4.058552	4.06016	0
2020-05-25 14:40:00	4.06017	4.058968	4.06017	0
2020-05-25 14:45:00	4.05936	4.059223	4.05936	0
2020-05-25 14:50:00	4.06179	4.05964	4.06179	0
2020-05-25 14:55:00	4.06178	4.059975	4.06178	0
2020-05-25 15:00:00	4.06177	4.060308	4.06177	0
2020-05-25 15:05:00	4.06256	4.060637	4.06256	0
2020-05-25 15:10:00	4.06255	4.060962	4.06255	0
2020-05-25 15:15:00	4.06254	4.061284	4.06254	0
2020-05-25 15:20:00	4.06254	4.061522	4.06254	0
2020-05-25 15:25:00	4.06334	4.06184	4.06334	0
2020-05-25 15:30:00	4.06253	4.062076	4.06253	0
2020-05-25 15:35:00	4.06253	4.062393	4.06253	0
2020-05-25 15:40:00	4.06254	4.062468	4.06254	0
2020-05-25 15:45:00	4.06255	4.062545	4.06255	0
2020-05-25 15:50:00	4.06255	4.062623	4.06255	0
2020-05-25 15:55:00	4.06174	4.062541	4.06174	0
2020-05-25 16:00:00	4.06255	4.062541	4.06255	0
2020-05-25 16:05:00	4.06256	4.062543	4.06256	0
2020-05-25 16:10:00	4.06255	4.062544	4.06255	0
2020-05-25 16:15:00	4.06255	4.062465	4.06255	0
2020-05-25 16:20:00	4.06254	4.062466	4.06254	0
2020-05-25 16:25:00	4.06253	4.062466	4.06253	0
2020-05-25 16:30:00	4.06253	4.062465	4.06253	0
2020-05-25 16:35:00	4.06334	4.062544	4.06334	0
2020-05-25 16:40:00	4.06253	4.062542	4.06253	0
2020-05-25 16:45:00	4.06254	4.062622	4.06254	0
2020-05-25 16:50:00	4.06335	4.062702	4.06335	0
2020-05-25 16:55:00	4.06335	4.062781	4.06335	0
2020-05-25 17:00:00	4.06253	4.062779	4.06253	0
2020-05-25 17:05:00	4.06496	4.06302	4.06496	0
2020-05-25 17:10:00	4.06413	4.063179	4.06413	0
2020-05-25 17:15:00	4.0625	4.063176	4.0625	0
2020-05-25 17:20:00	4.0625	4.063173	4.0625	0
2020-05-25 17:25:00	4.0625	4.063089	4.0625	0
2020-05-25 17:30:00	4.06331	4.063167	4.06331	0
2020-05-25 17:35:00	4.06331	4.063244	4.06331	0
2020-05-25 17:40:00	4.06494	4.063403	4.06494	0
2020-05-25 17:45:00	4.06331	4.063399	4.06331	0
2020-05-25 17:50:00	4.06332	4.063478	4.06332	0
2020-05-25 17:55:00	4.06251	4.063233	4.06251	0
2020-05-25 18:00:00	4.06253	4.063073	4.06253	0
2020-05-25 18:05:00	4.06335	4.063158	4.06335	0
2020-05-25 18:10:00	4.06336	4.063244	4.06336	0
2020-05-25 18:15:00	4.06335	4.063329	4.06335	0
2020-05-25 18:20:00	4.06498	4.063496	4.06498	0
2020-05-25 18:25:00	4.06334	4.063499	4.06334	0
2020-05-25 18:30:00	4.06577	4.063582	4.06577	0
2020-05-25 18:35:00	4.06494	4.063745	4.06494	0
2020-05-25 18:40:00	4.06412	4.063825	4.06412	0
2020-05-25 18:45:00	4.06411	4.063985	4.06411	0
2020-05-25 18:50:00	4.0641	4.064142	4.0641	0
2020-05-25 18:55:00	4.06491	4.064298	4.06491	0
2020-05-25 19:00:00	4.06491	4.064453	4.06491	0
2020-05-25 19:05:00	4.0641	4.064528	4.0641	0
2020-05-25 19:10:00	4.0641	4.06444	4.0641	0
2020-05-25 19:15:00	4.06411	4.064517	4.06411	0
2020-05-25 19:20:00	4.06412	4.064352	4.06412	0
2020-05-25 19:25:00	4.06493	4.064351	4.06493	0
2020-05-25 19:30:00	4.06494	4.064433	4.06494	0
2020-05-25 19:35:00	4.06412	4.064434	4.06412	0
2020-05-25 19:40:00	4.06412	4.064436	4.06412	0
2020-05-25 19:45:00	4.0633	4.064275	4.0633	0
2020-05-25 19:50:00	4.06492	4.064276	4.06492	0
2020-05-25 19:55:00	4.06329	4.064195	4.06329	0
2020-05-25 20:00:00	4.06491	4.064276	4.06491	0
2020-05-25 20:05:00	4.06328	4.064193	4.06328	0
2020-05-25 20:10:00	4.06409	4.06419	4.06409	0
2020-05-25 20:15:00	4.0649	4.064187	4.0649	0
2020-05-25 20:20:00	4.0649	4.064183	4.0649	0
2020-05-25 20:25:00	4.0649	4.064261	4.0649	0
2020-05-25 20:30:00	4.0649	4.064339	4.0649	0
2020-05-25 20:35:00	4.0641	4.064419	4.0641	0
2020-05-25 20:40:00	4.06411	4.064338	4.06411	0
2020-05-25 20:45:00	4.06493	4.064502	4.06493	0
2020-05-25 20:50:00	4.06413	4.064424	4.06413	0
2020-05-25 20:55:00	4.06496	4.064592	4.06496	0
2020-05-25 21:00:00	4.06497	4.06468	4.06497	0
2020-05-25 21:05:00	4.06497	4.064687	4.06497	0
2020-05-25 21:10:00	4.06417	4.064614	4.06417	0
2020-05-25 21:15:00	4.06417	4.064541	4.06417	0
2020-05-25 21:20:00	4.06417	4.064468	4.06417	0
2020-05-25 21:25:00	4.06499	4.064557	4.06499	0
2020-05-25 21:30:00	4.06417	4.064563	4.06417	0
2020-05-25 21:35:00	4.06498	4.064568	4.06498	0
2020-05-25 21:40:00	4.06497	4.064652	4.06497	0
2020-05-25 21:45:00	4.06415	4.064571	4.06415	0
2020-05-25 21:50:00	4.06494	4.064568	4.06494	0
2020-05-25 21:55:00	4.06494	4.064565	4.06494	0
2020-05-25 22:00:00	4.06574	4.064722	4.06574	0
2020-05-25 22:05:00	4.06493	4.064798	4.06493	0
2020-05-25 22:10:00	4.06574	4.064955	4.06574	0
2020-05-25 22:15:00	4.06412	4.064868	4.06412	0
2020-05-25 22:20:00	4.06493	4.064944	4.06493	0
2020-05-25 22:25:00	4.06574	4.06502	4.06574	0
2020-05-25 22:30:00	4.06492	4.065015	4.06492	0
2020-05-25 22:35:00	4.06492	4.065092	4.06492	0
2020-05-25 22:40:00	4.0641	4.065008	4.0641	0
2020-05-25 22:45:00	4.06492	4.065006	4.06492	0
2020-05-25 22:50:00	4.06573	4.065005	4.06573	0
2020-05-25 22:55:00	4.06492	4.065004	4.06492	0
2020-05-25 23:00:00	4.06492	4.064922	4.06492	0
2020-05-25 23:05:00	4.06492	4.065002	4.06492	0
2020-05-25 23:10:00	4.06492	4.065001	4.06492	0
2020-05-25 23:15:00	4.0641	4.064837	4.0641	0
2020-05-25 23:20:00	4.06491	4.064836	4.06491	0
2020-05-25 23:25:00	4.06572	4.064916	4.06572	0
2020-05-25 23:30:00	4.06572	4.065078	4.06572	0
2020-05-25 23:35:00	4.0649	4.065076	4.0649	0
2020-05-25 23:40:00	4.06571	4.065074	4.06571	0
2020-05-25 23:45:00	4.0649	4.065072	4.0649	0
2020-05-25 23:50:00	4.06409	4.064989	4.06409	0
2020-05-25 23:55:00	4.06572	4.065069	4.06572	0
2020-05-26 00:00:00	4.06491	4.065068	4.06491	0
2020-05-26 00:05:00	4.06573	4.065231	4.06573	0
2020-05-26 00:10:00	4.06492	4.065232	4.06492	0
2020-05-26 00:15:00	4.06573	4.065233	4.06573	0
2020-05-26 00:20:00	4.0641	4.065071	4.0641	0
2020-05-26 00:25:00	4.06491	4.065072	4.06491	0
2020-05-26 00:30:00	4.0649	4.064991	4.0649	0
2020-05-26 00:35:00	4.06572	4.065073	4.06572	0
2020-05-26 00:40:00	4.0649	4.065154	4.0649	0
2020-05-26 00:45:00	4.06571	4.065153	4.06571	0
2020-05-26 00:50:00	4.06407	4.065069	4.06407	0
2020-05-26 00:55:00	4.06488	4.064984	4.06488	0
2020-05-26 01:00:00	4.06488	4.06498	4.06488	0
2020-05-26 01:05:00	4.06569	4.064976	4.06569	0
2020-05-26 01:10:00	4.06488	4.065054	4.06488	0
2020-05-26 01:15:00	4.06569	4.065132	4.06569	0
2020-05-26 01:20:00	4.06488	4.06513	4.06488	0
2020-05-26 01:25:00	4.06569	4.065127	4.06569	0
2020-05-26 01:30:00	4.06569	4.065206	4.06569	0
2020-05-26 01:35:00	4.06569	4.065204	4.06569	0
2020-05-26 01:40:00	4.06488	4.065285	4.06488	0
2020-05-26 01:45:00	4.06488	4.065285	4.06488	0
2020-05-26 01:50:00	4.06488	4.065285	4.06488	0
2020-05-26 01:55:00	4.06569	4.065285	4.06569	0
2020-05-26 02:00:00	4.06569	4.065366	4.06569	0
2020-05-26 02:05:00	4.06407	4.065204	4.06407	0
2020-05-26 02:10:00	4.06488	4.065204	4.06488	0
2020-05-26 02:15:00	4.06488	4.065123	4.06488	0
2020-05-26 02:20:00	4.06488	4.065042	4.06488	0
2020-05-26 02:25:00	4.06488	4.064961	4.06488	0
2020-05-26 02:30:00	4.06488	4.064961	4.06488	0
2020-05-26 02:35:00	4.06488	4.064961	4.06488	0
2020-05-26 02:40:00	4.06488	4.064961	4.06488	0
2020-05-26 02:45:00	4.06569	4.064961	4.06569	0
2020-05-26 02:50:00	4.0649	4.064882	4.0649	0
2020-05-26 02:55:00	4.06572	4.065047	4.06572	0
2020-05-26 03:00:00	4.06572	4.065131	4.06572	0
2020-05-26 03:05:00	4.06411	4.065054	4.06411	0
2020-05-26 03:10:00	4.06493	4.065059	4.06493	0
2020-05-26 03:15:00	4.06575	4.065146	4.06575	0
2020-05-26 03:20:00	4.06575	4.065233	4.06575	0
2020-05-26 03:25:00	4.06577	4.065322	4.06577	0
2020-05-26 03:30:00	4.06578	4.065412	4.06578	0
2020-05-26 03:35:00	4.06497	4.06534	4.06497	0
2020-05-26 03:40:00	4.06578	4.065428	4.06578	0
2020-05-26 03:45:00	4.06497	4.065353	4.06497	0
2020-05-26 03:50:00	4.06497	4.065278	4.06497	0
2020-05-26 03:55:00	4.06578	4.065445	4.06578	0
2020-05-26 04:00:00	4.06577	4.065529	4.06577	0
2020-05-26 04:05:00	4.06575	4.065529	4.06575	0
2020-05-26 04:10:00	4.06493	4.065447	4.06493	0
2020-05-26 04:15:00	4.06574	4.065444	4.06574	0
2020-05-26 04:20:00	4.06492	4.065358	4.06492	0
2020-05-26 04:25:00	4.06572	4.065433	4.06572	0
2020-05-26 04:30:00	4.0649	4.065345	4.0649	0
2020-05-26 04:35:00	4.0649	4.065338	4.0649	0
2020-05-26 04:40:00	4.06409	4.06525	4.06409	0
2020-05-26 04:45:00	4.06491	4.065163	4.06491	0
2020-05-26 04:50:00	4.06492	4.065078	4.06492	0
2020-05-26 04:55:00	4.06575	4.065078	4.06575	0
2020-05-26 05:00:00	4.06496	4.065081	4.06496	0
2020-05-26 05:05:00	4.06578	4.065085	4.06578	0
2020-05-26 05:10:00	4.06498	4.065091	4.06498	0
2020-05-26 05:15:00	4.0658	4.065099	4.0658	0
2020-05-26 05:20:00	4.06499	4.065108	4.06499	0
2020-05-26 05:25:00	4.06498	4.065116	4.06498	0
2020-05-26 05:30:00	4.06498	4.065205	4.06498	0
2020-05-26 05:35:00	4.06579	4.065293	4.06579	0
2020-05-26 05:40:00	4.06579	4.06538	4.06579	0
2020-05-26 05:45:00	4.07554	4.066359	4.07554	0
2020-05-26 05:50:00	4.08855	4.068718	4.08855	0
2020-05-26 05:55:00	4.08935	4.071075	4.08935	0
2020-05-26 06:00:00	4.08771	4.073348	4.08771	0
2020-05-26 06:05:00	4.08689	4.075457	4.08689	0
2020-05-26 06:10:00	4.08364	4.077322	4.08364	0
2020-05-26 06:15:00	4.08201	4.079025	4.08201	0
2020-05-26 06:20:00	4.07956	4.080483	4.07956	0
2020-05-26 06:25:00	4.08526	4.08243	4.08526	0
2020-05-26 06:30:00	4.07387	4.083238	4.07387	0
2020-05-26 06:35:00	4.06167	4.081851	4.06167	0
2020-05-26 06:40:00	4.0576	4.078756	4.0576	0
2020-05-26 06:45:00	4.05597	4.075418	4.05597	0
2020-05-26 06:50:00	4.05759	4.072406	4.05759	0
2020-05-26 06:55:00	4.05759	4.069476	4.05759	0
2020-05-26 07:00:00	4.05923	4.067035	4.05923	0
2020-05-26 07:05:00	4.05923	4.064757	4.05923	0
2020-05-26 07:10:00	4.06086	4.062887	4.06086	0
2020-05-26 07:15:00	4.06087	4.060448	4.06087	0
2020-05-26 07:20:00	4.06168	4.059229	4.06168	0
2020-05-26 07:25:00	4.0625	4.059312	4.0625	0
2020-05-26 07:30:00	4.0625	4.059802	4.0625	0
2020-05-26 07:35:00	4.0625	4.060455	4.0625	0
2020-05-26 07:40:00	4.0625	4.060946	4.0625	0
2020-05-26 07:45:00	4.06169	4.061356	4.06169	0
2020-05-26 07:50:00	4.06251	4.061684	4.06251	0
2020-05-26 07:55:00	4.0625	4.062011	4.0625	0
2020-05-26 08:00:00	4.0625	4.062175	4.0625	0
2020-05-26 08:05:00	4.07225	4.063313	4.07225	0
2020-05-26 08:10:00	4.06818	4.063963	4.06818	0
2020-05-26 08:15:00	4.06492	4.064205	4.06492	0
2020-05-26 08:20:00	4.0641	4.064365	4.0641	0
2020-05-26 08:25:00	4.06328	4.064443	4.06328	0
2020-05-26 08:30:00	4.06247	4.06444	4.06247	0
2020-05-26 08:35:00	4.0641	4.064681	4.0641	0
2020-05-26 08:40:00	4.06248	4.064678	4.06248	0
2020-05-26 08:45:00	4.06411	4.064839	4.06411	0
2020-05-26 08:50:00	4.06412	4.065001	4.06412	0
2020-05-26 08:55:00	4.06413	4.064189	4.06413	0
2020-05-26 09:00:00	4.06413	4.063784	4.06413	0
2020-05-26 09:05:00	4.06494	4.063786	4.06494	0
2020-05-26 09:10:00	4.06494	4.06387	4.06494	0
2020-05-26 09:15:00	4.06412	4.063954	4.06412	0
2020-05-26 09:20:00	4.06411	4.064118	4.06411	0
2020-05-26 09:25:00	4.06411	4.064119	4.06411	0
2020-05-26 09:30:00	4.06491	4.064362	4.06491	0
2020-05-26 09:35:00	4.0641	4.064361	4.0641	0
2020-05-26 09:40:00	4.06409	4.064358	4.06409	0
2020-05-26 09:45:00	4.0649	4.064435	4.0649	0
2020-05-26 09:50:00	4.06407	4.064429	4.06407	0
2020-05-26 09:55:00	4.06488	4.064423	4.06488	0
2020-05-26 10:00:00	4.06488	4.064417	4.06488	0
2020-05-26 10:05:00	4.06488	4.064493	4.06488	0
2020-05-26 10:10:00	4.06569	4.064651	4.06569	0
2020-05-26 10:15:00	4.06488	4.064728	4.06488	0
2020-05-26 10:20:00	4.06407	4.064644	4.06407	0
2020-05-26 10:25:00	4.06488	4.064722	4.06488	0
2020-05-26 10:30:00	4.0649	4.064803	4.0649	0
2020-05-26 10:35:00	4.0649	4.064803	4.0649	0
2020-05-26 10:40:00	4.06572	4.064968	4.06572	0
2020-05-26 10:45:00	4.0641	4.06489	4.0641	0
2020-05-26 10:50:00	4.06898	4.0653	4.06898	0
2020-05-26 10:55:00	4.0828	4.067092	4.0828	0
2020-05-26 11:00:00	4.08849	4.069372	4.08849	0
2020-05-26 11:05:00	4.08523	4.071407	4.08523	0
2020-05-26 11:10:00	4.08279	4.073279	4.08279	0
2020-05-26 11:15:00	4.08525	4.075316	4.08525	0
2020-05-26 11:20:00	4.08769	4.077595	4.08769	0
2020-05-26 11:25:00	4.07793	4.078898	4.07793	0
2020-05-26 11:30:00	4.06492	4.078818	4.06492	0
2020-05-26 11:35:00	4.07143	4.079551	4.07143	0
2020-05-26 11:40:00	4.07306	4.079959	4.07306	0
2020-05-26 11:45:00	4.07469	4.079148	4.07469	0
2020-05-26 11:50:00	4.08365	4.078664	4.08365	0
2020-05-26 11:55:00	4.08365	4.078506	4.08365	0
2020-05-26 12:00:00	4.08528	4.078755	4.08528	0
2020-05-26 12:05:00	4.09179	4.079409	4.09179	0
2020-05-26 12:10:00	4.08855	4.079495	4.08855	0
2020-05-26 12:15:00	4.08204	4.079906	4.08204	0
2020-05-26 12:20:00	4.08204	4.081618	4.08204	0
2020-05-26 12:25:00	4.0796	4.082435	4.0796	0
2020-05-26 12:30:00	4.08203	4.083332	4.08203	0
2020-05-26 12:35:00	4.08202	4.084065	4.08202	0
2020-05-26 12:40:00	4.07877	4.083577	4.07877	0
2020-05-26 12:45:00	4.07875	4.083087	4.07875	0
2020-05-26 12:50:00	4.07956	4.082515	4.07956	0
2020-05-26 12:55:00	4.07875	4.081211	4.07875	0
2020-05-26 13:00:00	4.0812	4.080476	4.0812	0
2020-05-26 13:05:00	4.08364	4.080636	4.08364	0
2020-05-26 13:10:00	4.07958	4.08039	4.07958	0
2020-05-26 13:15:00	4.07715	4.080145	4.07715	0
2020-05-26 13:20:00	4.07716	4.079658	4.07716	0
2020-05-26 13:25:00	4.07635	4.079091	4.07635	0
2020-05-26 13:30:00	4.07473	4.078687	4.07473	0
2020-05-26 13:35:00	4.07393	4.078205	4.07393	0
2020-05-26 13:40:00	4.07313	4.077562	4.07313	0
2020-05-26 13:45:00	4.07475	4.077162	4.07475	0
2020-05-26 13:50:00	4.06582	4.075624	4.06582	0
2020-05-26 13:55:00	4.06499	4.073759	4.06499	0
2020-05-26 14:00:00	4.06742	4.072543	4.06742	0
2020-05-26 14:05:00	4.06904	4.071732	4.06904	0
2020-05-26 14:10:00	4.06089	4.070105	4.06089	0
2020-05-26 14:15:00	4.05519	4.067989	4.05519	0
2020-05-26 14:20:00	4.05193	4.065709	4.05193	0
2020-05-26 14:25:00	4.05192	4.063508	4.05192	0
2020-05-26 14:30:00	4.05192	4.061387	4.05192	0
2020-05-26 14:35:00	4.05193	4.059105	4.05193	0
2020-05-26 14:40:00	4.05357	4.05788	4.05357	0
2020-05-26 14:45:00	4.05358	4.056739	4.05358	0
2020-05-26 14:50:00	4.05522	4.055519	4.05522	0
2020-05-26 14:55:00	4.05443	4.054058	4.05443	0
2020-05-26 15:00:00	4.06177	4.054146	4.06177	0
2020-05-26 15:05:00	4.05854	4.054481	4.05854	0
2020-05-26 15:10:00	4.05692	4.05498	4.05692	0
2020-05-26 15:15:00	4.05528	4.055316	4.05528	0
2020-05-26 15:20:00	4.0561	4.055734	4.0561	0
2020-05-26 15:25:00	4.05608	4.056149	4.05608	0
2020-05-26 15:30:00	4.05608	4.0564	4.05608	0
2020-05-26 15:35:00	4.05607	4.056649	4.05607	0
2020-05-26 15:40:00	4.05608	4.056735	4.05608	0
2020-05-26 15:45:00	4.05608	4.0569	4.05608	0
2020-05-26 15:50:00	4.05691	4.056414	4.05691	0
2020-05-26 15:55:00	4.05772	4.056332	4.05772	0
2020-05-26 16:00:00	4.05772	4.056412	4.05772	0
2020-05-26 16:05:00	4.0577	4.056654	4.0577	0
2020-05-26 16:10:00	4.05769	4.056813	4.05769	0
2020-05-26 16:15:00	4.05768	4.056973	4.05768	0
2020-05-26 16:20:00	4.05765	4.05713	4.05765	0
2020-05-26 16:25:00	4.05765	4.057288	4.05765	0
2020-05-26 16:30:00	4.05765	4.057445	4.05765	0
2020-05-26 16:35:00	4.05765	4.057602	4.05765	0
2020-05-26 16:40:00	4.05765	4.057676	4.05765	0
2020-05-26 16:45:00	4.05846	4.05775	4.05846	0
2020-05-26 16:50:00	4.05765	4.057743	4.05765	0
2020-05-26 16:55:00	4.05765	4.057738	4.05765	0
2020-05-26 17:00:00	4.05848	4.057817	4.05848	0
2020-05-26 17:05:00	4.05767	4.057816	4.05767	0
2020-05-26 17:10:00	4.05849	4.0579	4.05849	0
2020-05-26 17:15:00	4.05932	4.058067	4.05932	0
2020-05-26 17:20:00	4.05932	4.058234	4.05932	0
2020-05-26 17:25:00	4.05934	4.058403	4.05934	0
2020-05-26 17:30:00	4.05932	4.05857	4.05932	0
2020-05-26 17:35:00	4.06013	4.058737	4.06013	0
2020-05-26 17:40:00	4.06012	4.058984	4.06012	0
2020-05-26 17:45:00	4.05929	4.059148	4.05929	0
2020-05-26 17:50:00	4.05927	4.059227	4.05927	0
2020-05-26 17:55:00	4.05926	4.059386	4.05926	0
2020-05-26 18:00:00	4.06089	4.059626	4.06089	0
2020-05-26 18:05:00	4.06008	4.059702	4.06008	0
2020-05-26 18:10:00	4.0601	4.05978	4.0601	0
2020-05-26 18:15:00	4.06011	4.059857	4.06011	0
2020-05-26 18:20:00	4.06093	4.060018	4.06093	0
2020-05-26 18:25:00	4.06011	4.060016	4.06011	0
2020-05-26 18:30:00	4.06092	4.060096	4.06092	0
2020-05-26 18:35:00	4.06091	4.060258	4.06091	0
2020-05-26 18:40:00	4.0617	4.060501	4.0617	0
2020-05-26 18:45:00	4.06089	4.060664	4.06089	0
2020-05-26 18:50:00	4.06088	4.060663	4.06088	0
2020-05-26 18:55:00	4.06089	4.060744	4.06089	0
2020-05-26 19:00:00	4.06089	4.060823	4.06089	0
2020-05-26 19:05:00	4.06172	4.060984	4.06172	0
2020-05-26 19:10:00	4.06172	4.061063	4.06172	0
2020-05-26 19:15:00	4.0617	4.061222	4.0617	0
2020-05-26 19:20:00	4.0617	4.0613	4.0617	0
2020-05-26 19:25:00	4.06088	4.061297	4.06088	0
2020-05-26 19:30:00	4.06168	4.061295	4.06168	0
2020-05-26 19:35:00	4.06167	4.061373	4.06167	0
2020-05-26 19:40:00	4.06167	4.061452	4.06167	0
2020-05-26 19:45:00	4.06166	4.061529	4.06166	0
2020-05-26 19:50:00	4.06166	4.061606	4.06166	0
2020-05-26 19:55:00	4.06167	4.061601	4.06167	0
2020-05-26 20:00:00	4.06168	4.061597	4.06168	0
2020-05-26 20:05:00	4.0625	4.061677	4.0625	0
2020-05-26 20:10:00	4.06088	4.061595	4.06088	0
2020-05-26 20:15:00	4.06169	4.061676	4.06169	0
2020-05-26 20:20:00	4.06251	4.061759	4.06251	0
2020-05-26 20:25:00	4.0617	4.061762	4.0617	0
2020-05-26 20:30:00	4.06089	4.061684	4.06089	0
2020-05-26 20:35:00	4.06253	4.061771	4.06253	0
2020-05-26 20:40:00	4.06254	4.061859	4.06254	0
2020-05-26 20:45:00	4.06172	4.061864	4.06172	0
2020-05-26 20:50:00	4.06253	4.061949	4.06253	0
2020-05-26 20:55:00	4.06253	4.061952	4.06253	0
2020-05-26 21:00:00	4.06251	4.062115	4.06251	0
2020-05-26 21:05:00	4.06169	4.062115	4.06169	0
2020-05-26 21:10:00	4.0625	4.062114	4.0625	0
2020-05-26 21:15:00	4.0625	4.062194	4.0625	0
2020-05-26 21:20:00	4.0625	4.062355	4.0625	0
2020-05-26 21:25:00	4.0625	4.062352	4.0625	0
2020-05-26 21:30:00	4.06412	4.06251	4.06412	0
2020-05-26 21:35:00	4.0625	4.062588	4.0625	0
2020-05-26 21:40:00	4.0625	4.062585	4.0625	0
2020-05-26 21:45:00	4.06251	4.062583	4.06251	0
2020-05-26 21:50:00	4.06253	4.062585	4.06253	0
2020-05-26 21:55:00	4.06173	4.062589	4.06173	0
2020-05-26 22:00:00	4.06255	4.062594	4.06255	0
2020-05-26 22:05:00	4.06256	4.0626	4.06256	0
2020-05-26 22:10:00	4.06256	4.062606	4.06256	0
2020-05-26 22:15:00	4.06256	4.062612	4.06256	0
2020-05-26 22:20:00	4.06336	4.062536	4.06336	0
2020-05-26 22:25:00	4.06254	4.06254	4.06254	0
2020-05-26 22:30:00	4.06253	4.062543	4.06253	0
2020-05-26 22:35:00	4.06251	4.062543	4.06251	0
2020-05-26 22:40:00	4.0625	4.06254	4.0625	0
2020-05-26 22:45:00	4.06249	4.062616	4.06249	0
2020-05-26 22:50:00	4.06248	4.062609	4.06248	0
2020-05-26 22:55:00	4.06247	4.0626	4.06247	0
2020-05-26 23:00:00	4.06247	4.062591	4.06247	0
2020-05-26 23:05:00	4.06247	4.062582	4.06247	0
2020-05-26 23:10:00	4.06245	4.062491	4.06245	0
2020-05-26 23:15:00	4.06245	4.062482	4.06245	0
2020-05-26 23:20:00	4.06247	4.062476	4.06247	0
2020-05-26 23:25:00	4.06247	4.062472	4.06247	0
2020-05-26 23:30:00	4.06249	4.062471	4.06249	0
2020-05-26 23:35:00	4.0625	4.062472	4.0625	0
2020-05-26 23:40:00	4.06331	4.062555	4.06331	0
2020-05-26 23:45:00	4.06413	4.062721	4.06413	0
2020-05-26 23:50:00	4.06251	4.062725	4.06251	0
2020-05-26 23:55:00	4.06334	4.062812	4.06334	0
2020-05-27 00:00:00	4.06334	4.062901	4.06334	0
2020-05-27 00:05:00	4.06415	4.063071	4.06415	0
2020-05-27 00:10:00	4.06251	4.063075	4.06251	0
2020-05-27 00:15:00	4.06334	4.063162	4.06334	0
2020-05-27 00:20:00	4.06251	4.063164	4.06251	0
2020-05-27 00:25:00	4.06332	4.063246	4.06332	0
2020-05-27 00:30:00	4.06332	4.063247	4.06332	0
2020-05-27 00:35:00	4.06412	4.063246	4.06412	0
2020-05-27 00:40:00	4.06412	4.063407	4.06412	0
2020-05-27 00:45:00	4.06411	4.063484	4.06411	0
2020-05-27 00:50:00	4.06329	4.063479	4.06329	0
2020-05-27 00:55:00	4.06329	4.063393	4.06329	0
2020-05-27 01:00:00	4.06328	4.06347	4.06328	0
2020-05-27 01:05:00	4.06328	4.063464	4.06328	0
2020-05-27 01:10:00	4.06328	4.063541	4.06328	0
2020-05-27 01:15:00	4.06247	4.063456	4.06247	0
2020-05-27 01:20:00	4.06247	4.063371	4.06247	0
2020-05-27 01:25:00	4.06247	4.063206	4.06247	0
2020-05-27 01:30:00	4.06329	4.063123	4.06329	0
2020-05-27 01:35:00	4.0641	4.063122	4.0641	0
2020-05-27 01:40:00	4.06248	4.063041	4.06248	0
2020-05-27 01:45:00	4.0641	4.063122	4.0641	0
2020-05-27 01:50:00	4.0641	4.063204	4.0641	0
2020-05-27 01:55:00	4.06328	4.063204	4.06328	0
2020-05-27 02:00:00	4.06247	4.063123	4.06247	0
2020-05-27 02:05:00	4.06245	4.063121	4.06245	0
2020-05-27 02:10:00	4.06407	4.063281	4.06407	0
2020-05-27 02:15:00	4.06407	4.063441	4.06407	0
2020-05-27 02:20:00	4.06244	4.063356	4.06244	0
2020-05-27 02:25:00	4.06244	4.06319	4.06244	0
2020-05-27 02:30:00	4.06245	4.063187	4.06245	0
2020-05-27 02:35:00	4.06245	4.063022	4.06245	0
2020-05-27 02:40:00	4.06409	4.063021	4.06409	0
2020-05-27 02:45:00	4.06247	4.06294	4.06247	0
2020-05-27 02:50:00	4.06247	4.06294	4.06247	0
2020-05-27 02:55:00	4.06247	4.062942	4.06247	0
2020-05-27 03:00:00	4.06166	4.062701	4.06166	0
2020-05-27 03:05:00	4.06247	4.062541	4.06247	0
2020-05-27 03:10:00	4.06329	4.062626	4.06329	0
2020-05-27 03:15:00	4.06329	4.062711	4.06329	0
2020-05-27 03:20:00	4.06248	4.062714	4.06248	0
2020-05-27 03:25:00	4.06249	4.062718	4.06249	0
2020-05-27 03:30:00	4.06249	4.062558	4.06249	0
2020-05-27 03:35:00	4.0625	4.062561	4.0625	0
2020-05-27 03:40:00	4.0625	4.062564	4.0625	0
2020-05-27 03:45:00	4.0625	4.062567	4.0625	0
2020-05-27 03:50:00	4.0625	4.062651	4.0625	0
2020-05-27 03:55:00	4.0625	4.062654	4.0625	0
2020-05-27 04:00:00	4.06169	4.062494	4.06169	0
2020-05-27 04:05:00	4.06251	4.062416	4.06251	0
2020-05-27 04:10:00	4.06169	4.062337	4.06169	0
2020-05-27 04:15:00	4.0625	4.062338	4.0625	0
2020-05-27 04:20:00	4.0625	4.062339	4.0625	0
2020-05-27 04:25:00	4.0625	4.062339	4.0625	0
2020-05-27 04:30:00	4.0625	4.062339	4.0625	0
2020-05-27 04:35:00	4.0625	4.062339	4.0625	0
2020-05-27 04:40:00	4.0625	4.062339	4.0625	0
2020-05-27 04:45:00	4.06249	4.062338	4.06249	0
2020-05-27 04:50:00	4.06167	4.062336	4.06167	0
2020-05-27 04:55:00	4.06329	4.062414	4.06329	0
2020-05-27 05:00:00	4.06166	4.062411	4.06166	0
2020-05-27 05:05:00	4.06248	4.062409	4.06248	0
2020-05-27 05:10:00	4.06167	4.062326	4.06167	0
2020-05-27 05:15:00	4.0625	4.062326	4.0625	0
2020-05-27 05:20:00	4.06169	4.062245	4.06169	0
2020-05-27 05:25:00	4.0617	4.062165	4.0617	0
2020-05-27 05:30:00	4.0617	4.062085	4.0617	0
2020-05-27 05:35:00	4.0625	4.062086	4.0625	0
2020-05-27 05:40:00	4.06169	4.062088	4.06169	0
2020-05-27 05:45:00	4.06168	4.061927	4.06168	0
2020-05-27 05:50:00	4.06167	4.061928	4.06167	0
2020-05-27 05:55:00	4.06167	4.061847	4.06167	0
2020-05-27 06:00:00	4.06166	4.061846	4.06166	0
2020-05-27 06:05:00	4.06166	4.061762	4.06166	0
2020-05-27 06:10:00	4.06164	4.061757	4.06164	0
2020-05-27 06:15:00	4.06166	4.061753	4.06166	0
2020-05-27 06:20:00	4.06085	4.061668	4.06085	0
2020-05-27 06:25:00	4.06167	4.061585	4.06167	0
2020-05-27 06:30:00	4.06087	4.061503	4.06087	0
2020-05-27 06:35:00	4.06169	4.061504	4.06169	0
2020-05-27 06:40:00	4.06169	4.061506	4.06169	0
2020-05-27 06:45:00	4.06088	4.061427	4.06088	0
2020-05-27 06:50:00	4.06087	4.061348	4.06087	0
2020-05-27 06:55:00	4.06168	4.06135	4.06168	0
2020-05-27 07:00:00	4.06086	4.061272	4.06086	0
2020-05-27 07:05:00	4.06167	4.061273	4.06167	0
2020-05-27 07:10:00	4.06167	4.061355	4.06167	0
2020-05-27 07:15:00	4.06168	4.061356	4.06168	0
2020-05-27 07:20:00	4.0625	4.061519	4.0625	0
2020-05-27 07:25:00	4.0617	4.06152	4.0617	0
2020-05-27 07:30:00	4.06091	4.061442	4.06091	0
2020-05-27 07:35:00	4.06254	4.061608	4.06254	0
2020-05-27 07:40:00	4.06092	4.061613	4.06092	0
2020-05-27 07:45:00	4.06255	4.0617	4.06255	0
2020-05-27 07:50:00	4.06093	4.061707	4.06093	0
2020-05-27 07:55:00	4.06173	4.061713	4.06173	0
2020-05-27 08:00:00	4.06091	4.061637	4.06091	0
2020-05-27 08:05:00	4.06089	4.061558	4.06089	0
2020-05-27 08:10:00	4.0617	4.061478	4.0617	0
2020-05-27 08:15:00	4.06087	4.061395	4.06087	0
2020-05-27 08:20:00	4.06168	4.061472	4.06168	0
2020-05-27 08:25:00	4.06167	4.061385	4.06167	0
2020-05-27 08:30:00	4.06085	4.061378	4.06085	0
2020-05-27 08:35:00	4.06166	4.061289	4.06166	0
2020-05-27 08:40:00	4.06164	4.06136	4.06164	0
2020-05-27 08:45:00	4.06164	4.061351	4.06164	0
2020-05-27 08:50:00	4.06164	4.061424	4.06164	0
2020-05-27 08:55:00	4.06085	4.06142	4.06085	0
2020-05-27 09:00:00	4.06085	4.061335	4.06085	0
2020-05-27 09:05:00	4.06085	4.061333	4.06085	0
2020-05-27 09:10:00	4.06085	4.06125	4.06085	0
2020-05-27 09:15:00	4.06085	4.061168	4.06085	0
2020-05-27 09:20:00	4.06166	4.061249	4.06166	0
2020-05-27 09:25:00	4.06085	4.061168	4.06085	0
2020-05-27 09:30:00	4.06086	4.06109	4.06086	0
2020-05-27 09:35:00	4.06086	4.061012	4.06086	0
2020-05-27 09:40:00	4.06167	4.061015	4.06167	0
2020-05-27 09:45:00	4.06167	4.061097	4.06167	0
2020-05-27 09:50:00	4.06167	4.061179	4.06167	0
2020-05-27 09:55:00	4.06085	4.061179	4.06085	0
2020-05-27 10:00:00	4.06085	4.061179	4.06085	0
2020-05-27 10:05:00	4.06085	4.061179	4.06085	0
2020-05-27 10:10:00	4.06085	4.061098	4.06085	0
2020-05-27 10:15:00	4.06085	4.061098	4.06085	0
2020-05-27 10:20:00	4.06167	4.061179	4.06167	0
2020-05-27 10:25:00	4.06086	4.061179	4.06086	0
2020-05-27 10:30:00	4.06167	4.061179	4.06167	0
2020-05-27 10:35:00	4.06004	4.061016	4.06004	0
2020-05-27 10:40:00	4.06004	4.060853	4.06004	0
2020-05-27 10:45:00	4.06085	4.060853	4.06085	0
2020-05-27 10:50:00	4.06085	4.060853	4.06085	0
2020-05-27 10:55:00	4.06083	4.060851	4.06083	0
2020-05-27 11:00:00	4.06083	4.060849	4.06083	0
2020-05-27 11:05:00	4.06082	4.060846	4.06082	0
2020-05-27 11:10:00	4.06082	4.060761	4.06082	0
2020-05-27 11:15:00	4.06082	4.060757	4.06082	0
2020-05-27 11:20:00	4.06082	4.060672	4.06082	0
2020-05-27 11:25:00	4.06082	4.06075	4.06082	0
2020-05-27 11:30:00	4.06082	4.060828	4.06082	0
2020-05-27 11:35:00	4.06082	4.060825	4.06082	0
2020-05-27 11:40:00	4.06082	4.060822	4.06082	0
2020-05-27 11:45:00	4.06082	4.060821	4.06082	0
2020-05-27 11:50:00	4.06082	4.06082	4.06082	0
2020-05-27 11:55:00	4.06082	4.06082	4.06082	0
2020-05-27 12:00:00	4.06082	4.06082	4.06082	0
2020-05-27 12:05:00	4.06082	4.06082	4.06082	0
2020-05-27 12:10:00	4.06082	4.06082	4.06082	0
2020-05-27 12:15:00	4.06082	4.06082	4.06082	0
2020-05-27 12:20:00	4.06082	4.06082	4.06082	0
2020-05-27 12:25:00	4.06163	4.060901	4.06163	0
2020-05-27 12:30:00	4.06163	4.060982	4.06163	0
2020-05-27 12:35:00	4.06163	4.061063	4.06163	0
2020-05-27 12:40:00	4.06082	4.061063	4.06082	0
2020-05-27 12:45:00	4.06163	4.061144	4.06163	0
2020-05-27 12:50:00	4.06083	4.061145	4.06083	0
2020-05-27 12:55:00	4.06083	4.061146	4.06083	0
2020-05-27 13:00:00	4.06085	4.061149	4.06085	0
2020-05-27 13:05:00	4.06247	4.061314	4.06247	0
2020-05-27 13:10:00	4.06735	4.061967	4.06735	0
2020-05-27 13:15:00	4.0641	4.062214	4.0641	0
2020-05-27 13:20:00	4.06166	4.062217	4.06166	0
2020-05-27 13:25:00	4.06247	4.062301	4.06247	0
2020-05-27 13:30:00	4.06164	4.062383	4.06164	0
2020-05-27 13:35:00	4.06083	4.062303	4.06083	0
2020-05-27 13:40:00	4.06166	4.062386	4.06166	0
2020-05-27 13:45:00	4.06085	4.062388	4.06085	0
2020-05-27 13:50:00	4.06085	4.062388	4.06085	0
2020-05-27 13:55:00	4.06086	4.062227	4.06086	0
2020-05-27 14:00:00	4.06168	4.06166	4.06168	0
2020-05-27 14:05:00	4.06087	4.061337	4.06087	0
2020-05-27 14:10:00	4.06168	4.061339	4.06168	0
2020-05-27 14:15:00	4.06087	4.061179	4.06087	0
2020-05-27 14:20:00	4.0625	4.061265	4.0625	0
2020-05-27 14:25:00	4.06087	4.061269	4.06087	0
2020-05-27 14:30:00	4.06167	4.06127	4.06167	0
2020-05-27 14:35:00	4.06086	4.061271	4.06086	0
2020-05-27 14:40:00	4.06248	4.061434	4.06248	0
2020-05-27 14:45:00	4.06085	4.061433	4.06085	0
2020-05-27 14:50:00	4.06248	4.061513	4.06248	0
2020-05-27 14:55:00	4.06086	4.061512	4.06086	0
2020-05-27 15:00:00	4.06167	4.061511	4.06167	0
2020-05-27 15:05:00	4.06086	4.06151	4.06086	0
2020-05-27 15:10:00	4.06167	4.061427	4.06167	0
2020-05-27 15:15:00	4.06167	4.061507	4.06167	0
2020-05-27 15:20:00	4.06166	4.061506	4.06166	0
2020-05-27 15:25:00	4.06085	4.061505	4.06085	0
2020-05-27 15:30:00	4.06083	4.06134	4.06083	0
2020-05-27 15:35:00	4.06164	4.061419	4.06164	0
2020-05-27 15:40:00	4.06245	4.061416	4.06245	0
2020-05-27 15:45:00	4.06082	4.061412	4.06082	0
2020-05-27 15:50:00	4.06082	4.061327	4.06082	0
2020-05-27 15:55:00	4.06163	4.061404	4.06163	0
2020-05-27 16:00:00	4.06163	4.0614	4.06163	0
2020-05-27 16:05:00	4.06082	4.061315	4.06082	0
2020-05-27 16:10:00	4.06082	4.061231	4.06082	0
2020-05-27 16:15:00	4.06163	4.061309	4.06163	0
2020-05-27 16:20:00	4.06163	4.061389	4.06163	0
2020-05-27 16:25:00	4.06163	4.061388	4.06163	0
2020-05-27 16:30:00	4.06082	4.061225	4.06082	0
2020-05-27 16:35:00	4.06163	4.061306	4.06163	0
2020-05-27 16:40:00	4.06164	4.061388	4.06164	0
2020-05-27 16:45:00	4.06164	4.061389	4.06164	0
2020-05-27 16:50:00	4.06166	4.061392	4.06166	0
2020-05-27 16:55:00	4.06085	4.061395	4.06085	0
2020-05-27 17:00:00	4.06166	4.061479	4.06166	0
2020-05-27 17:05:00	4.06166	4.061482	4.06166	0
2020-05-27 17:10:00	4.06166	4.061485	4.06166	0
2020-05-27 17:15:00	4.06166	4.061488	4.06166	0
2020-05-27 17:20:00	4.06164	4.06157	4.06164	0
2020-05-27 17:25:00	4.06164	4.061571	4.06164	0
2020-05-27 17:30:00	4.06164	4.061571	4.06164	0
2020-05-27 17:35:00	4.06082	4.061489	4.06082	0
2020-05-27 17:40:00	4.06245	4.061568	4.06245	0
2020-05-27 17:45:00	4.06244	4.061727	4.06244	0
2020-05-27 17:50:00	4.06244	4.061805	4.06244	0
2020-05-27 17:55:00	4.06163	4.061802	4.06163	0
2020-05-27 18:00:00	4.06163	4.061799	4.06163	0
2020-05-27 18:05:00	4.06244	4.061877	4.06244	0
2020-05-27 18:10:00	4.06244	4.061957	4.06244	0
2020-05-27 18:15:00	4.06163	4.061956	4.06163	0
2020-05-27 18:20:00	4.06326	4.062118	4.06326	0
2020-05-27 18:25:00	4.06326	4.062362	4.06326	0
2020-05-27 18:30:00	4.06164	4.062281	4.06164	0
2020-05-27 18:35:00	4.06247	4.062284	4.06247	0
2020-05-27 18:40:00	4.06329	4.062369	4.06329	0
2020-05-27 18:45:00	4.06247	4.062453	4.06247	0
2020-05-27 18:50:00	4.06166	4.062456	4.06166	0
2020-05-27 18:55:00	4.06166	4.062378	4.06166	0
2020-05-27 19:00:00	4.06248	4.062382	4.06248	0
2020-05-27 19:05:00	4.06167	4.062386	4.06167	0
2020-05-27 19:10:00	4.06167	4.062227	4.06167	0
2020-05-27 19:15:00	4.0633	4.062231	4.0633	0
2020-05-27 19:20:00	4.06249	4.062316	4.06249	0
2020-05-27 19:25:00	4.06167	4.062236	4.06167	0
2020-05-27 19:30:00	4.06167	4.062074	4.06167	0
2020-05-27 19:35:00	4.06248	4.062075	4.06248	0
2020-05-27 19:40:00	4.06166	4.062075	4.06166	0
2020-05-27 19:45:00	4.06409	4.062318	4.06409	0
2020-05-27 19:50:00	4.06247	4.062317	4.06247	0
2020-05-27 19:55:00	4.06326	4.062476	4.06326	0
2020-05-27 20:00:00	4.06164	4.062473	4.06164	0
2020-05-27 20:05:00	4.06163	4.062306	4.06163	0
2020-05-27 20:10:00	4.06326	4.062383	4.06326	0
2020-05-27 20:15:00	4.06326	4.062542	4.06326	0
2020-05-27 20:20:00	4.06326	4.062701	4.06326	0
2020-05-27 20:25:00	4.06245	4.062698	4.06245	0
2020-05-27 20:30:00	4.06409	4.062941	4.06409	0
2020-05-27 20:35:00	4.06247	4.062779	4.06247	0
2020-05-27 20:40:00	4.06247	4.062779	4.06247	0
2020-05-27 20:45:00	4.06247	4.0627	4.06247	0
2020-05-27 20:50:00	4.06329	4.062865	4.06329	0
2020-05-27 20:55:00	4.06247	4.062949	4.06247	0
2020-05-27 21:00:00	4.06248	4.062871	4.06248	0
2020-05-27 21:05:00	4.06248	4.062793	4.06248	0
2020-05-27 21:10:00	4.06249	4.062716	4.06249	0
2020-05-27 21:15:00	4.06249	4.06272	4.06249	0
2020-05-27 21:20:00	4.06249	4.06256	4.06249	0
2020-05-27 21:25:00	4.06249	4.062562	4.06249	0
2020-05-27 21:30:00	4.06167	4.062482	4.06167	0
2020-05-27 21:35:00	4.06248	4.062483	4.06248	0
2020-05-27 21:40:00	4.06247	4.062401	4.06247	0
2020-05-27 21:45:00	4.06247	4.062401	4.06247	0
2020-05-27 21:50:00	4.0641	4.062563	4.0641	0
2020-05-27 21:55:00	4.06248	4.062563	4.06248	0
2020-05-27 22:00:00	4.06248	4.062562	4.06248	0
2020-05-27 22:05:00	4.06249	4.062562	4.06249	0
2020-05-27 22:10:00	4.0625	4.062563	4.0625	0
2020-05-27 22:15:00	4.06331	4.062645	4.06331	0
2020-05-27 22:20:00	4.0625	4.062728	4.0625	0
2020-05-27 22:25:00	4.0625	4.06273	4.0625	0
2020-05-27 22:30:00	4.0625	4.062733	4.0625	0
2020-05-27 22:35:00	4.06249	4.062735	4.06249	0
2020-05-27 22:40:00	4.06248	4.062573	4.06248	0
2020-05-27 22:45:00	4.06248	4.062573	4.06248	0
2020-05-27 22:50:00	4.06247	4.062572	4.06247	0
2020-05-27 22:55:00	4.06247	4.06257	4.06247	0
2020-05-27 23:00:00	4.06247	4.062567	4.06247	0
2020-05-27 23:05:00	4.0641	4.062646	4.0641	0
2020-05-27 23:10:00	4.06329	4.062725	4.06329	0
2020-05-27 23:15:00	4.06248	4.062723	4.06248	0
2020-05-27 23:20:00	4.06329	4.062802	4.06329	0
2020-05-27 23:25:00	4.06248	4.062801	4.06248	0
2020-05-27 23:30:00	4.0641	4.062963	4.0641	0
2020-05-27 23:35:00	4.06329	4.063044	4.06329	0
2020-05-27 23:40:00	4.0641	4.063207	4.0641	0
2020-05-27 23:45:00	4.06328	4.063288	4.06328	0
2020-05-27 23:50:00	4.06409	4.06345	4.06409	0
2020-05-27 23:55:00	4.06326	4.063366	4.06326	0
2020-05-28 00:00:00	4.06326	4.063363	4.06326	0
2020-05-28 00:05:00	4.06245	4.06336	4.06245	0
2020-05-28 00:10:00	4.06326	4.063357	4.06326	0
2020-05-28 00:15:00	4.06247	4.063356	4.06247	0
2020-05-28 00:20:00	4.06248	4.063194	4.06248	0
2020-05-28 00:25:00	4.06249	4.063114	4.06249	0
2020-05-28 00:30:00	4.06412	4.063116	4.06412	0
2020-05-28 00:35:00	4.0625	4.063038	4.0625	0
2020-05-28 00:40:00	4.06332	4.062961	4.06332	0
2020-05-28 00:45:00	4.0625	4.062885	4.0625	0
2020-05-28 00:50:00	4.06331	4.06289	4.06331	0
2020-05-28 00:55:00	4.06249	4.062894	4.06249	0
2020-05-28 01:00:00	4.06249	4.062817	4.06249	0
2020-05-28 01:05:00	4.0633	4.0629	4.0633	0
2020-05-28 01:10:00	4.06249	4.062901	4.06249	0
2020-05-28 01:15:00	4.06249	4.062901	4.06249	0
2020-05-28 01:20:00	4.06249	4.062738	4.06249	0
2020-05-28 01:25:00	4.0633	4.062818	4.0633	0
2020-05-28 01:30:00	4.06411	4.062897	4.06411	0
2020-05-28 01:35:00	4.06248	4.062895	4.06248	0
2020-05-28 01:40:00	4.06247	4.062811	4.06247	0
2020-05-28 01:45:00	4.06328	4.06289	4.06328	0
2020-05-28 01:50:00	4.06247	4.062888	4.06247	0
2020-05-28 01:55:00	4.06409	4.062967	4.06409	0
2020-05-28 02:00:00	4.06245	4.062963	4.06245	0
2020-05-28 02:05:00	4.06245	4.062959	4.06245	0
2020-05-28 02:10:00	4.06407	4.063117	4.06407	0
2020-05-28 02:15:00	4.06244	4.063031	4.06244	0
2020-05-28 02:20:00	4.06244	4.062864	4.06244	0
2020-05-28 02:25:00	4.06325	4.062941	4.06325	0
2020-05-28 02:30:00	4.06244	4.062938	4.06244	0
2020-05-28 02:35:00	4.06325	4.062935	4.06325	0
2020-05-28 02:40:00	4.06244	4.062932	4.06244	0
2020-05-28 02:45:00	4.06244	4.062767	4.06244	0
2020-05-28 02:50:00	4.06244	4.062766	4.06244	0
2020-05-28 02:55:00	4.06244	4.062765	4.06244	0
2020-05-28 03:00:00	4.06325	4.062683	4.06325	0
2020-05-28 03:05:00	4.06244	4.062683	4.06244	0
2020-05-28 03:10:00	4.06244	4.062683	4.06244	0
2020-05-28 03:15:00	4.06244	4.062602	4.06244	0
2020-05-28 03:20:00	4.06244	4.062602	4.06244	0
2020-05-28 03:25:00	4.06407	4.062684	4.06407	0
2020-05-28 03:30:00	4.06407	4.062847	4.06407	0
2020-05-28 03:35:00	4.06244	4.062847	4.06244	0
2020-05-28 03:40:00	4.06325	4.062928	4.06325	0
2020-05-28 03:45:00	4.06407	4.063091	4.06407	0
2020-05-28 03:50:00	4.06244	4.06301	4.06244	0
2020-05-28 03:55:00	4.06407	4.063173	4.06407	0
2020-05-28 04:00:00	4.06247	4.063176	4.06247	0
2020-05-28 04:05:00	4.06328	4.06326	4.06328	0
2020-05-28 04:10:00	4.06247	4.063263	4.06247	0
2020-05-28 04:15:00	4.06329	4.063185	4.06329	0
2020-05-28 04:20:00	4.06247	4.063025	4.06247	0
2020-05-28 04:25:00	4.06247	4.063028	4.06247	0
2020-05-28 04:30:00	4.06247	4.06295	4.06247	0
2020-05-28 04:35:00	4.06247	4.06279	4.06247	0
2020-05-28 04:40:00	4.06329	4.062875	4.06329	0
2020-05-28 04:45:00	4.06248	4.062716	4.06248	0
2020-05-28 04:50:00	4.06248	4.062717	4.06248	0
2020-05-28 04:55:00	4.06248	4.062637	4.06248	0
2020-05-28 05:00:00	4.06329	4.062719	4.06329	0
2020-05-28 05:05:00	4.06248	4.062638	4.06248	0
2020-05-28 05:10:00	4.06248	4.062639	4.06248	0
2020-05-28 05:15:00	4.06249	4.062641	4.06249	0
2020-05-28 05:20:00	4.06411	4.062805	4.06411	0
2020-05-28 05:25:00	4.0633	4.062888	4.0633	0
2020-05-28 05:30:00	4.06411	4.06297	4.06411	0
2020-05-28 05:35:00	4.06249	4.062971	4.06249	0
2020-05-28 05:40:00	4.06248	4.062971	4.06248	0
2020-05-28 05:45:00	4.0641	4.063133	4.0641	0
2020-05-28 05:50:00	4.06328	4.063132	4.06328	0
2020-05-28 05:55:00	4.06328	4.063212	4.06328	0
2020-05-28 06:00:00	4.06328	4.063292	4.06328	0
2020-05-28 06:05:00	4.06245	4.063288	4.06245	0
2020-05-28 06:10:00	4.06245	4.063122	4.06245	0
2020-05-28 06:15:00	4.06245	4.063037	4.06245	0
2020-05-28 06:20:00	4.06244	4.06287	4.06244	0
2020-05-28 06:25:00	4.06244	4.062865	4.06244	0
2020-05-28 06:30:00	4.06244	4.062861	4.06244	0
2020-05-28 06:35:00	4.06325	4.062776	4.06325	0
2020-05-28 06:40:00	4.06244	4.062692	4.06244	0
2020-05-28 06:45:00	4.06814	4.063178	4.06814	0
2020-05-28 06:50:00	4.06488	4.063338	4.06488	0
2020-05-28 06:55:00	4.06407	4.0635	4.06407	0
2020-05-28 07:00:00	4.06325	4.06358	4.06325	0
2020-05-28 07:05:00	4.06407	4.063742	4.06407	0
2020-05-28 07:10:00	4.06407	4.063905	4.06407	0
2020-05-28 07:15:00	4.06407	4.064068	4.06407	0
2020-05-28 07:20:00	4.06407	4.064231	4.06407	0
2020-05-28 07:25:00	4.06407	4.064313	4.06407	0
2020-05-28 07:30:00	4.06407	4.064476	4.06407	0
2020-05-28 07:35:00	4.06325	4.063987	4.06325	0
2020-05-28 07:40:00	4.06407	4.063906	4.06407	0
2020-05-28 07:45:00	4.06407	4.063906	4.06407	0
2020-05-28 07:50:00	4.06488	4.064069	4.06488	0
2020-05-28 07:55:00	4.06325	4.063987	4.06325	0
2020-05-28 08:00:00	4.06733	4.064313	4.06733	0
2020-05-28 08:05:00	4.06488	4.064394	4.06488	0
2020-05-28 08:10:00	4.06488	4.064475	4.06488	0
2020-05-28 08:15:00	4.06407	4.064475	4.06407	0
2020-05-28 08:20:00	4.06409	4.064477	4.06409	0
2020-05-28 08:25:00	4.06411	4.064563	4.06411	0
2020-05-28 08:30:00	4.06413	4.064569	4.06413	0
2020-05-28 08:35:00	4.06415	4.064577	4.06415	0
2020-05-28 08:40:00	4.06416	4.064505	4.06416	0
2020-05-28 08:45:00	4.06416	4.064596	4.06416	0
2020-05-28 08:50:00	4.06416	4.064279	4.06416	0
2020-05-28 08:55:00	4.06415	4.064206	4.06415	0
2020-05-28 09:00:00	4.06413	4.064131	4.06413	0
2020-05-28 09:05:00	4.06413	4.064137	4.06413	0
2020-05-28 09:10:00	4.06249	4.063977	4.06249	0
2020-05-28 09:15:00	4.06411	4.063977	4.06411	0
2020-05-28 09:20:00	4.06248	4.063812	4.06248	0
2020-05-28 09:25:00	4.0641	4.063807	4.0641	0
2020-05-28 09:30:00	4.06247	4.063638	4.06247	0
2020-05-28 09:35:00	4.06492	4.063714	4.06492	0
2020-05-28 09:40:00	4.0641	4.063708	4.0641	0
2020-05-28 09:45:00	4.06329	4.063622	4.06329	0
2020-05-28 09:50:00	4.06248	4.063457	4.06248	0
2020-05-28 09:55:00	4.06249	4.063293	4.06249	0
2020-05-28 10:00:00	4.06249	4.063293	4.06249	0
2020-05-28 10:05:00	4.06249	4.063131	4.06249	0
2020-05-28 10:10:00	4.06249	4.063132	4.06249	0
2020-05-28 10:15:00	4.06412	4.063134	4.06412	0
2020-05-28 10:20:00	4.06736	4.063623	4.06736	0
2020-05-28 10:25:00	4.06492	4.063623	4.06492	0
2020-05-28 10:30:00	4.06492	4.063705	4.06492	0
2020-05-28 10:35:00	4.06247	4.063623	4.06247	0
2020-05-28 10:40:00	4.06328	4.063703	4.06328	0
2020-05-28 10:45:00	4.06328	4.063782	4.06328	0
2020-05-28 10:50:00	4.06326	4.063859	4.06326	0
2020-05-28 10:55:00	4.06326	4.063936	4.06326	0
2020-05-28 11:00:00	4.06326	4.064013	4.06326	0
2020-05-28 11:05:00	4.06326	4.063927	4.06326	0
2020-05-28 11:10:00	4.06244	4.063435	4.06244	0
2020-05-28 11:15:00	4.06326	4.063269	4.06326	0
2020-05-28 11:20:00	4.06328	4.063105	4.06328	0
2020-05-28 11:25:00	4.06411	4.063269	4.06411	0
2020-05-28 11:30:00	4.06413	4.063354	4.06413	0
2020-05-28 11:35:00	4.06415	4.063441	4.06415	0
2020-05-28 11:40:00	4.06416	4.063531	4.06416	0
2020-05-28 11:45:00	4.06741	4.063946	4.06741	0
2020-05-28 11:50:00	4.06497	4.064117	4.06497	0
2020-05-28 11:55:00	4.06415	4.064206	4.06415	0
2020-05-28 12:00:00	4.06332	4.064294	4.06332	0
2020-05-28 12:05:00	4.06331	4.064299	4.06331	0
2020-05-28 12:10:00	4.06249	4.06422	4.06249	0
2020-05-28 12:15:00	4.06492	4.064301	4.06492	0
2020-05-28 12:20:00	4.0641	4.064298	4.0641	0
2020-05-28 12:25:00	4.0641	4.064293	4.0641	0
2020-05-28 12:30:00	4.06247	4.064124	4.06247	0
2020-05-28 12:35:00	4.06491	4.063874	4.06491	0
2020-05-28 12:40:00	4.0641	4.063787	4.0641	0
2020-05-28 12:45:00	4.0641	4.063782	4.0641	0
2020-05-28 12:50:00	4.06329	4.063779	4.06329	0
2020-05-28 12:55:00	4.0641	4.063858	4.0641	0
2020-05-28 13:00:00	4.06248	4.063857	4.06248	0
2020-05-28 13:05:00	4.06411	4.063776	4.06411	0
2020-05-28 13:10:00	4.06249	4.063615	4.06249	0
2020-05-28 13:15:00	4.06493	4.063698	4.06493	0
2020-05-28 13:20:00	4.06493	4.063944	4.06493	0
2020-05-28 13:25:00	4.06411	4.063864	4.06411	0
2020-05-28 13:30:00	4.06411	4.063865	4.06411	0
2020-05-28 13:35:00	4.06411	4.063866	4.06411	0
2020-05-28 13:40:00	4.0641	4.063947	4.0641	0
2020-05-28 13:45:00	4.06411	4.063948	4.06411	0
2020-05-28 13:50:00	4.06411	4.064111	4.06411	0
2020-05-28 13:55:00	4.06411	4.064111	4.06411	0
2020-05-28 14:00:00	4.0633	4.064192	4.0633	0
2020-05-28 14:05:00	4.06249	4.063948	4.06249	0
2020-05-28 14:10:00	4.06411	4.063866	4.06411	0
2020-05-28 14:15:00	4.06412	4.063867	4.06412	0
2020-05-28 14:20:00	4.06493	4.063949	4.06493	0
2020-05-28 14:25:00	4.06412	4.06395	4.06412	0
2020-05-28 14:30:00	4.06493	4.064033	4.06493	0
2020-05-28 14:35:00	4.06412	4.064034	4.06412	0
2020-05-28 14:40:00	4.06411	4.064034	4.06411	0
2020-05-28 14:45:00	4.06411	4.064034	4.06411	0
2020-05-28 14:50:00	4.0641	4.064114	4.0641	0
2020-05-28 14:55:00	4.06491	4.064356	4.06491	0
2020-05-28 15:00:00	4.06409	4.064354	4.06409	0
2020-05-28 15:05:00	4.0649	4.064432	4.0649	0
2020-05-28 15:10:00	4.06407	4.064346	4.06407	0
2020-05-28 15:15:00	4.0649	4.064424	4.0649	0
2020-05-28 15:20:00	4.06407	4.064338	4.06407	0
2020-05-28 15:25:00	4.06407	4.064333	4.06407	0
2020-05-28 15:30:00	4.06407	4.064329	4.06407	0
2020-05-28 15:35:00	4.06488	4.064406	4.06488	0
2020-05-28 15:40:00	4.06488	4.064484	4.06488	0
2020-05-28 15:45:00	4.06407	4.0644	4.06407	0
2020-05-28 15:50:00	4.06488	4.064479	4.06488	0
2020-05-28 15:55:00	4.06407	4.064396	4.06407	0
2020-05-28 16:00:00	4.06407	4.064396	4.06407	0
2020-05-28 16:05:00	4.06488	4.064394	4.06488	0
2020-05-28 16:10:00	4.06488	4.064475	4.06488	0
2020-05-28 16:15:00	4.06488	4.064556	4.06488	0
2020-05-28 16:20:00	4.06407	4.064556	4.06407	0
2020-05-28 16:25:00	4.06488	4.064556	4.06488	0
2020-05-28 16:30:00	4.06407	4.064475	4.06407	0
2020-05-28 16:35:00	4.06407	4.064475	4.06407	0
2020-05-28 16:40:00	4.06407	4.064394	4.06407	0
2020-05-28 16:45:00	4.06488	4.064475	4.06488	0
2020-05-28 16:50:00	4.06407	4.064475	4.06407	0
2020-05-28 16:55:00	4.06407	4.064394	4.06407	0
2020-05-28 17:00:00	4.06488	4.064394	4.06488	0
2020-05-28 17:05:00	4.06488	4.064394	4.06488	0
2020-05-28 17:10:00	4.06407	4.064394	4.06407	0
2020-05-28 17:15:00	4.06407	4.064313	4.06407	0
2020-05-28 17:20:00	4.0649	4.064396	4.0649	0
2020-05-28 17:25:00	4.06409	4.064398	4.06409	0
2020-05-28 17:30:00	4.0641	4.064401	4.0641	0
2020-05-28 17:35:00	4.0641	4.064323	4.0641	0
2020-05-28 17:40:00	4.06491	4.064407	4.06491	0
2020-05-28 17:45:00	4.06491	4.064491	4.06491	0
2020-05-28 17:50:00	4.06491	4.064494	4.06491	0
2020-05-28 17:55:00	4.0641	4.064416	4.0641	0
2020-05-28 18:00:00	4.0649	4.064499	4.0649	0
2020-05-28 18:05:00	4.06409	4.064501	4.06409	0
2020-05-28 18:10:00	4.0649	4.064501	4.0649	0
2020-05-28 18:15:00	4.0649	4.064582	4.0649	0
2020-05-28 18:20:00	4.06407	4.064579	4.06407	0
2020-05-28 18:25:00	4.06407	4.064576	4.06407	0
2020-05-28 18:30:00	4.06569	4.064654	4.06569	0
2020-05-28 18:35:00	4.06407	4.06457	4.06407	0
2020-05-28 18:40:00	4.06488	4.064567	4.06488	0
2020-05-28 18:45:00	4.06407	4.064564	4.06407	0
2020-05-28 18:50:00	4.06325	4.064399	4.06325	0
2020-05-28 18:55:00	4.06488	4.064478	4.06488	0
2020-05-28 19:00:00	4.06488	4.064476	4.06488	0
2020-05-28 19:05:00	4.06488	4.064474	4.06488	0
2020-05-28 19:10:00	4.06488	4.064555	4.06488	0
2020-05-28 19:15:00	4.06407	4.064555	4.06407	0
2020-05-28 19:20:00	4.06407	4.064393	4.06407	0
2020-05-28 19:25:00	4.06488	4.064474	4.06488	0
2020-05-28 19:30:00	4.06488	4.064474	4.06488	0
2020-05-28 19:35:00	4.06569	4.064636	4.06569	0
2020-05-28 19:40:00	4.06407	4.064718	4.06407	0
2020-05-28 19:45:00	4.06407	4.064637	4.06407	0
2020-05-28 19:50:00	4.0649	4.064639	4.0649	0
2020-05-28 19:55:00	4.0641	4.064561	4.0641	0
2020-05-28 20:00:00	4.0641	4.064483	4.0641	0
2020-05-28 20:05:00	4.06491	4.064567	4.06491	0
2020-05-28 20:10:00	4.06572	4.064732	4.06572	0
2020-05-28 20:15:00	4.06491	4.064735	4.06491	0
2020-05-28 20:20:00	4.06573	4.06482	4.06573	0
2020-05-28 20:25:00	4.06492	4.064743	4.06492	0
2020-05-28 20:30:00	4.06411	4.064747	4.06411	0
2020-05-28 20:35:00	4.06411	4.064751	4.06411	0
2020-05-28 20:40:00	4.06411	4.064672	4.06411	0
2020-05-28 20:45:00	4.06411	4.064673	4.06411	0
2020-05-28 20:50:00	4.06493	4.064756	4.06493	0
2020-05-28 20:55:00	4.06493	4.064758	4.06493	0
2020-05-28 21:00:00	4.06412	4.064598	4.06412	0
2020-05-28 21:05:00	4.06412	4.064519	4.06412	0
2020-05-28 21:10:00	4.06412	4.064358	4.06412	0
2020-05-28 21:15:00	4.06494	4.06436	4.06494	0
2020-05-28 21:20:00	4.06413	4.064362	4.06413	0
2020-05-28 21:25:00	4.06494	4.064445	4.06494	0
2020-05-28 21:30:00	4.06412	4.064446	4.06412	0
2020-05-28 21:35:00	4.06493	4.064528	4.06493	0
2020-05-28 21:40:00	4.06493	4.064528	4.06493	0
2020-05-28 21:45:00	4.06493	4.064528	4.06493	0
2020-05-28 21:50:00	4.06493	4.064609	4.06493	0
2020-05-28 21:55:00	4.06493	4.06469	4.06493	0
2020-05-28 22:00:00	4.06574	4.064852	4.06574	0
2020-05-28 22:05:00	4.06493	4.064851	4.06493	0
2020-05-28 22:10:00	4.06494	4.064932	4.06494	0
2020-05-28 22:15:00	4.06494	4.064932	4.06494	0
2020-05-28 22:20:00	4.06577	4.065097	4.06577	0
2020-05-28 22:25:00	4.06415	4.065019	4.06415	0
2020-05-28 22:30:00	4.06578	4.065104	4.06578	0
2020-05-28 22:35:00	4.06496	4.065107	4.06496	0
2020-05-28 22:40:00	4.06496	4.06511	4.06496	0
2020-05-28 22:45:00	4.06575	4.065192	4.06575	0
2020-05-28 22:50:00	4.06575	4.065193	4.06575	0
2020-05-28 22:55:00	4.06411	4.065111	4.06411	0
2020-05-28 23:00:00	4.06411	4.065028	4.06411	0
2020-05-28 23:05:00	4.06491	4.065025	4.06491	0
2020-05-28 23:10:00	4.06491	4.064939	4.06491	0
2020-05-28 23:15:00	4.0649	4.065014	4.0649	0
2020-05-28 23:20:00	4.0649	4.064926	4.0649	0
2020-05-28 23:25:00	4.06571	4.065001	4.06571	0
2020-05-28 23:30:00	4.06488	4.064993	4.06488	0
2020-05-28 23:35:00	4.06569	4.064987	4.06569	0
2020-05-28 23:40:00	4.06488	4.0649	4.06488	0
2020-05-28 23:45:00	4.06569	4.065058	4.06569	0
2020-05-28 23:50:00	4.06569	4.065216	4.06569	0
2020-05-28 23:55:00	4.06569	4.065294	4.06569	0
2020-05-29 00:00:00	4.06325	4.065128	4.06325	0
2020-05-29 00:05:00	4.06488	4.065126	4.06488	0
2020-05-29 00:10:00	4.06488	4.065124	4.06488	0
2020-05-29 00:15:00	4.06571	4.065124	4.06571	0
2020-05-29 00:20:00	4.06572	4.065208	4.06572	0
2020-05-29 00:25:00	4.06492	4.065131	4.06492	0
2020-05-29 00:30:00	4.06493	4.065136	4.06493	0
2020-05-29 00:35:00	4.06494	4.065061	4.06494	0
2020-05-29 00:40:00	4.06575	4.065067	4.06575	0
2020-05-29 00:45:00	4.06494	4.064992	4.06494	0
2020-05-29 00:50:00	4.06575	4.065242	4.06575	0
2020-05-29 00:55:00	4.06493	4.065247	4.06493	0
2020-05-29 01:00:00	4.06574	4.065333	4.06574	0
2020-05-29 01:05:00	4.06492	4.065254	4.06492	0
2020-05-29 01:10:00	4.06572	4.065254	4.06572	0
2020-05-29 01:15:00	4.06572	4.065334	4.06572	0
2020-05-29 01:20:00	4.0649	4.065331	4.0649	0
2020-05-29 01:25:00	4.0649	4.065327	4.0649	0
2020-05-29 01:30:00	4.0649	4.065242	4.0649	0
2020-05-29 01:35:00	4.06571	4.065319	4.06571	0
2020-05-29 01:40:00	4.06569	4.065313	4.06569	0
2020-05-29 01:45:00	4.06569	4.065389	4.06569	0
2020-05-29 01:50:00	4.06488	4.065303	4.06488	0
2020-05-29 01:55:00	4.06488	4.065299	4.06488	0
2020-05-29 02:00:00	4.06488	4.065215	4.06488	0
2020-05-29 02:05:00	4.06569	4.065212	4.06569	0
2020-05-29 02:10:00	4.06488	4.06521	4.06488	0
2020-05-29 02:15:00	4.06569	4.065289	4.06569	0
2020-05-29 02:20:00	4.06569	4.065368	4.06569	0
2020-05-29 02:25:00	4.06569	4.065366	4.06569	0
2020-05-29 02:30:00	4.06488	4.065285	4.06488	0
2020-05-29 02:35:00	4.06569	4.065285	4.06569	0
2020-05-29 02:40:00	4.06569	4.065366	4.06569	0
2020-05-29 02:45:00	4.06569	4.065447	4.06569	0
2020-05-29 02:50:00	4.06569	4.065528	4.06569	0
2020-05-29 02:55:00	4.06488	4.065447	4.06488	0
2020-05-29 03:00:00	4.06569	4.065528	4.06569	0
2020-05-29 03:05:00	4.06569	4.065528	4.06569	0
2020-05-29 03:10:00	4.06488	4.065447	4.06488	0
2020-05-29 03:15:00	4.06488	4.065366	4.06488	0
2020-05-29 03:20:00	4.06488	4.065366	4.06488	0
2020-05-29 03:25:00	4.06571	4.065368	4.06571	0
2020-05-29 03:30:00	4.06572	4.065371	4.06572	0
2020-05-29 03:35:00	4.06572	4.065374	4.06572	0
2020-05-29 03:40:00	4.06491	4.065296	4.06491	0
2020-05-29 03:45:00	4.06492	4.0653	4.06492	0
2020-05-29 03:50:00	4.06573	4.065304	4.06573	0
2020-05-29 03:55:00	4.06574	4.065309	4.06574	0
2020-05-29 04:00:00	4.06655	4.065476	4.06655	0
2020-05-29 04:05:00	4.06574	4.065562	4.06574	0
2020-05-29 04:10:00	4.06493	4.065567	4.06493	0
2020-05-29 04:15:00	4.06575	4.065571	4.06575	0
2020-05-29 04:20:00	4.06575	4.065574	4.06575	0
2020-05-29 04:25:00	4.06575	4.065577	4.06575	0
2020-05-29 04:30:00	4.06575	4.065661	4.06575	0
2020-05-29 04:35:00	4.06575	4.065744	4.06575	0
2020-05-29 04:40:00	4.06493	4.065664	4.06493	0
2020-05-29 04:45:00	4.06492	4.065582	4.06492	0
2020-05-29 04:50:00	4.06573	4.0655	4.06573	0
2020-05-29 04:55:00	4.06572	4.065498	4.06572	0
2020-05-29 05:00:00	4.06572	4.065577	4.06572	0
2020-05-29 05:05:00	4.06572	4.065574	4.06572	0
2020-05-29 05:10:00	4.06571	4.06557	4.06571	0
2020-05-29 05:15:00	4.06571	4.065566	4.06571	0
2020-05-29 05:20:00	4.06488	4.065479	4.06488	0
2020-05-29 05:25:00	4.06569	4.065473	4.06569	0
2020-05-29 05:30:00	4.06488	4.065468	4.06488	0
2020-05-29 05:35:00	4.06569	4.065545	4.06569	0
2020-05-29 05:40:00	4.06569	4.065541	4.06569	0
2020-05-29 05:45:00	4.06569	4.065538	4.06569	0
2020-05-29 05:50:00	4.06569	4.065535	4.06569	0
2020-05-29 05:55:00	4.06488	4.065451	4.06488	0
2020-05-29 06:00:00	4.06488	4.065368	4.06488	0
2020-05-29 06:05:00	4.06488	4.065285	4.06488	0
2020-05-29 06:10:00	4.06569	4.065366	4.06569	0
2020-05-29 06:15:00	4.06488	4.065285	4.06488	0
2020-05-29 06:20:00	4.06488	4.065285	4.06488	0
2020-05-29 06:25:00	4.06571	4.065287	4.06571	0
2020-05-29 06:30:00	4.06572	4.06529	4.06572	0
2020-05-29 06:35:00	4.06572	4.065293	4.06572	0
2020-05-29 06:40:00	4.06572	4.065296	4.06572	0
2020-05-29 06:45:00	4.06491	4.065299	4.06491	0
2020-05-29 06:50:00	4.06572	4.065383	4.06572	0
2020-05-29 06:55:00	4.06572	4.065467	4.06572	0
2020-05-29 07:00:00	4.06572	4.06547	4.06572	0
2020-05-29 07:05:00	4.06492	4.065474	4.06492	0
2020-05-29 07:10:00	4.06574	4.06556	4.06574	0
2020-05-29 07:15:00	4.06575	4.065564	4.06575	0
2020-05-29 07:20:00	4.06658	4.06565	4.06658	0
2020-05-29 07:25:00	4.06658	4.065736	4.06658	0
2020-05-29 07:30:00	4.06577	4.065741	4.06577	0
2020-05-29 07:35:00	4.06577	4.065827	4.06577	0
2020-05-29 07:40:00	4.06577	4.065832	4.06577	0
2020-05-29 07:45:00	4.06577	4.065837	4.06577	0
2020-05-29 07:50:00	4.06577	4.065842	4.06577	0
2020-05-29 07:55:00	4.06575	4.065925	4.06575	0
2020-05-29 08:00:00	4.06575	4.065926	4.06575	0
2020-05-29 08:05:00	4.07551	4.066902	4.07551	0
2020-05-29 08:10:00	4.07796	4.06804	4.07796	0
2020-05-29 08:15:00	4.06901	4.068283	4.06901	0
2020-05-29 08:20:00	4.06575	4.068281	4.06575	0
2020-05-29 08:25:00	4.06493	4.068197	4.06493	0
2020-05-29 08:30:00	4.06493	4.068113	4.06493	0
2020-05-29 08:35:00	4.06411	4.067947	4.06411	0
2020-05-29 08:40:00	4.06492	4.067862	4.06492	0
2020-05-29 08:45:00	4.06329	4.067616	4.06329	0
2020-05-29 08:50:00	4.0641	4.067451	4.0641	0
2020-05-29 08:55:00	4.06409	4.066309	4.06409	0
2020-05-29 09:00:00	4.06409	4.064922	4.06409	0
2020-05-29 09:05:00	4.06571	4.064592	4.06571	0
2020-05-29 09:10:00	4.06407	4.064424	4.06407	0
2020-05-29 09:15:00	4.06488	4.064419	4.06488	0
2020-05-29 09:20:00	4.06488	4.064414	4.06488	0
2020-05-29 09:25:00	4.06569	4.064572	4.06569	0
2020-05-29 09:30:00	4.06407	4.064487	4.06407	0
2020-05-29 09:35:00	4.06488	4.064646	4.06488	0
2020-05-29 09:40:00	4.06407	4.064643	4.06407	0
2020-05-29 09:45:00	4.0641	4.064644	4.0641	0
2020-05-29 09:50:00	4.06411	4.064646	4.06411	0
2020-05-29 09:55:00	4.06412	4.064487	4.06412	0
2020-05-29 10:00:00	4.06331	4.064411	4.06331	0
2020-05-29 10:05:00	4.06007	4.06393	4.06007	0
2020-05-29 10:10:00	4.05925	4.063367	4.05925	0
2020-05-29 10:15:00	4.06006	4.062804	4.06006	0
2020-05-29 10:20:00	4.06249	4.062646	4.06249	0
2020-05-29 10:25:00	4.06249	4.062407	4.06249	0
2020-05-29 10:30:00	4.0641	4.06241	4.0641	0
2020-05-29 10:35:00	4.0641	4.06241	4.0641	0
2020-05-29 10:40:00	4.06491	4.06249	4.06491	0
2020-05-29 10:45:00	4.0649	4.062568	4.0649	0
2020-05-29 10:50:00	4.06409	4.062646	4.06409	0
2020-05-29 10:55:00	4.06407	4.063046	4.06407	0
2020-05-29 11:00:00	4.06326	4.063447	4.06326	0
2020-05-29 11:05:00	4.06407	4.063848	4.06407	0
2020-05-29 11:10:00	4.06488	4.064087	4.06488	0
2020-05-29 11:15:00	4.06407	4.064245	4.06407	0
2020-05-29 11:20:00	4.06488	4.064323	4.06488	0
2020-05-29 11:25:00	4.06488	4.064401	4.06488	0
2020-05-29 11:30:00	4.06488	4.064398	4.06488	0
2020-05-29 11:35:00	4.06569	4.064477	4.06569	0
2020-05-29 11:40:00	4.06488	4.064556	4.06488	0
2020-05-29 11:45:00	4.06569	4.064718	4.06569	0
2020-05-29 11:50:00	4.06569	4.064961	4.06569	0
2020-05-29 11:55:00	4.06488	4.065042	4.06488	0
2020-05-29 12:00:00	4.06488	4.065042	4.06488	0
2020-05-29 12:05:00	4.06488	4.065123	4.06488	0
2020-05-29 12:10:00	4.06407	4.065042	4.06407	0
2020-05-29 12:15:00	4.06569	4.065123	4.06569	0
2020-05-29 12:20:00	4.06407	4.065042	4.06407	0
2020-05-29 12:25:00	4.06488	4.064961	4.06488	0
2020-05-29 12:30:00	4.06488	4.064961	4.06488	0
2020-05-29 12:35:00	4.06569	4.064961	4.06569	0
2020-05-29 12:40:00	4.0665	4.065042	4.0665	0
2020-05-29 12:45:00	4.06569	4.065123	4.06569	0
2020-05-29 12:50:00	4.06488	4.065123	4.06488	0
2020-05-29 12:55:00	4.06244	4.064879	4.06244	0
2020-05-29 13:00:00	4.06244	4.064716	4.06244	0
2020-05-29 13:05:00	4.06163	4.06431	4.06163	0
2020-05-29 13:10:00	4.06082	4.063985	4.06082	0
2020-05-29 13:15:00	4.06163	4.06366	4.06163	0
2020-05-29 13:20:00	4.06244	4.063416	4.06244	0
2020-05-29 13:25:00	4.06082	4.062929	4.06082	0
2020-05-29 13:30:00	4.06163	4.062442	4.06163	0
2020-05-29 13:35:00	4.06082	4.061955	4.06082	0
2020-05-29 13:40:00	4.06244	4.061711	4.06244	0
2020-05-29 13:45:00	4.06163	4.06163	4.06163	0
2020-05-29 13:50:00	4.06244	4.06163	4.06244	0
2020-05-29 13:55:00	4.06163	4.06163	4.06163	0
2020-05-29 14:00:00	4.06244	4.061792	4.06244	0
2020-05-29 14:05:00	4.05919	4.061548	4.05919	0
2020-05-29 14:10:00	4.05919	4.061223	4.05919	0
2020-05-29 14:15:00	4.05919	4.06106	4.05919	0
2020-05-29 14:20:00	4.05838	4.060735	4.05838	0
2020-05-29 14:25:00	4.05838	4.060491	4.05838	0
2020-05-29 14:30:00	4.06	4.060247	4.06	0
2020-05-29 14:35:00	4.06	4.060084	4.06	0
2020-05-29 14:40:00	4.06082	4.059922	4.06082	0
2020-05-29 14:45:00	4.06	4.059759	4.06	0
2020-05-29 14:50:00	4.06	4.059515	4.06	0
2020-05-29 14:55:00	4.05919	4.059515	4.05919	0
2020-05-29 15:00:00	4.05919	4.059515	4.05919	0
2020-05-29 15:05:00	4.06163	4.059759	4.06163	0
2020-05-29 15:10:00	4.06407	4.060328	4.06407	0
2020-05-29 15:15:00	4.06488	4.060978	4.06488	0
2020-05-29 15:20:00	4.06569	4.061547	4.06569	0
2020-05-29 15:25:00	4.06569	4.062116	4.06569	0
2020-05-29 15:30:00	4.06569	4.062603	4.06569	0
2020-05-29 15:35:00	4.0665	4.063253	4.0665	0
2020-05-29 15:40:00	4.06569	4.063822	4.06569	0
2020-05-29 15:45:00	4.0665	4.064553	4.0665	0
2020-05-29 15:50:00	4.0665	4.065284	4.0665	0
2020-05-29 15:55:00	4.06733	4.065854	4.06733	0
2020-05-29 16:00:00	4.0665	4.066097	4.0665	0
2020-05-29 16:05:00	4.0665	4.066259	4.0665	0
2020-05-29 16:10:00	4.06733	4.066423	4.06733	0
2020-05-29 16:15:00	4.0665	4.066504	4.0665	0
2020-05-29 16:20:00	4.06733	4.066668	4.06733	0
2020-05-29 16:25:00	4.06733	4.066751	4.06733	0
2020-05-29 16:30:00	4.0665	4.066832	4.0665	0
2020-05-29 16:35:00	4.0665	4.066832	4.0665	0
2020-05-29 16:40:00	4.06733	4.066915	4.06733	0
2020-05-29 16:45:00	4.06733	4.066915	4.06733	0
2020-05-29 16:50:00	4.06733	4.066998	4.06733	0
2020-05-29 16:55:00	4.06733	4.067081	4.06733	0
2020-05-29 17:00:00	4.06814	4.067162	4.06814	0
2020-05-29 17:05:00	4.06733	4.067245	4.06733	0
2020-05-29 17:10:00	4.06733	4.067245	4.06733	0
2020-05-29 17:15:00	4.0665	4.067162	4.0665	0
2020-05-29 17:20:00	4.06814	4.067326	4.06814	0
2020-05-29 17:25:00	4.06733	4.067409	4.06733	0
2020-05-29 17:30:00	4.06733	4.067409	4.06733	0
2020-05-29 17:35:00	4.06733	4.067409	4.06733	0
2020-05-29 17:40:00	4.06814	4.06749	4.06814	0
2020-05-29 17:45:00	4.06814	4.067571	4.06814	0
2020-05-29 17:50:00	4.06733	4.06749	4.06733	0
2020-05-29 17:55:00	4.06733	4.06749	4.06733	0
2020-05-29 18:00:00	4.0665	4.067407	4.0665	0
2020-05-29 18:05:00	4.06733	4.06749	4.06733	0
2020-05-29 18:10:00	4.06733	4.067409	4.06733	0
2020-05-29 18:15:00	4.06733	4.067409	4.06733	0
2020-05-29 18:20:00	4.06733	4.067409	4.06733	0
2020-05-29 18:25:00	4.0665	4.067326	4.0665	0
2020-05-29 18:30:00	4.0665	4.067162	4.0665	0
2020-05-29 18:35:00	4.06733	4.067081	4.06733	0
2020-05-29 18:40:00	4.06733	4.067081	4.06733	0
2020-05-29 18:45:00	4.0665	4.066998	4.0665	0
2020-05-29 18:50:00	4.06569	4.066917	4.06569	0
2020-05-29 18:55:00	4.06733	4.066917	4.06733	0
2020-05-29 19:00:00	4.06652	4.066836	4.06652	0
2020-05-29 19:05:00	4.06734	4.066837	4.06734	0
2020-05-29 19:10:00	4.06653	4.066757	4.06653	0
2020-05-29 19:15:00	4.06735	4.066842	4.06735	0
2020-05-29 19:20:00	4.06735	4.066927	4.06735	0
2020-05-29 19:25:00	4.06654	4.066848	4.06654	0
2020-05-29 19:30:00	4.06735	4.06685	4.06735	0
2020-05-29 19:35:00	4.06735	4.066935	4.06735	0
2020-05-29 19:40:00	4.06572	4.066938	4.06572	0
2020-05-29 19:45:00	4.06653	4.066858	4.06653	0
2020-05-29 19:50:00	4.06815	4.067021	4.06815	0
2020-05-29 19:55:00	4.06734	4.067021	4.06734	0
2020-05-29 20:00:00	4.06734	4.067102	4.06734	0
2020-05-29 20:05:00	4.06734	4.067101	4.06734	0
2020-05-29 20:10:00	4.06735	4.067101	4.06735	0
2020-05-29 20:15:00	4.06573	4.06702	4.06573	0
2020-05-29 20:20:00	4.06817	4.067102	4.06817	0
2020-05-29 20:25:00	4.06735	4.067102	4.06735	0
2020-05-29 20:30:00	4.06735	4.067265	4.06735	0
2020-05-29 20:35:00	4.06654	4.067266	4.06654	0
2020-05-29 20:40:00	4.06735	4.067186	4.06735	0
2020-05-29 20:45:00	4.06653	4.067105	4.06653	0
2020-05-29 20:50:00	4.06734	4.067105	4.06734	0
2020-05-29 20:55:00	4.06652	4.067023	4.06652	0
2020-05-29 21:00:00	4.06571	4.066859	4.06571	0
2020-05-29 21:05:00	4.06571	4.066857	4.06571	0
2020-05-29 21:10:00	4.06652	4.066692	4.06652	0
2020-05-29 21:15:00	4.06652	4.066609	4.06652	0
2020-05-29 21:20:00	4.0665	4.066524	4.0665	0
2020-05-29 21:25:00	4.0665	4.06652	4.0665	0
2020-05-29 21:30:00	4.0665	4.066435	4.0665	0
2020-05-29 21:35:00	4.0665	4.066432	4.0665	0
2020-05-29 21:40:00	4.0665	4.066348	4.0665	0
2020-05-29 21:45:00	4.06569	4.066265	4.06569	0
2020-05-29 21:50:00	4.06569	4.066263	4.06569	0
2020-05-29 21:55:00	4.0665	4.066342	4.0665	0
2020-05-29 22:00:00	4.0665	4.06634	4.0665	0
2020-05-29 22:05:00	4.06569	4.066257	4.06569	0
2020-05-29 22:10:00	4.06569	4.066176	4.06569	0
2020-05-29 22:15:00	4.0665	4.066176	4.0665	0
2020-05-29 22:20:00	4.0665	4.066176	4.0665	0
2020-05-29 22:25:00	4.06733	4.066259	4.06733	0
2020-05-29 22:30:00	4.0665	4.066259	4.0665	0
2020-05-29 22:35:00	4.06569	4.066259	4.06569	0
2020-05-29 22:40:00	4.06569	4.066259	4.06569	0
2020-05-29 22:45:00	4.0665	4.066259	4.0665	0
2020-05-29 22:50:00	4.0665	4.066259	4.0665	0
2020-05-29 22:55:00	4.0665	4.06634	4.0665	0
2020-05-29 23:00:00	4.06569	4.06634	4.06569	0
2020-05-29 23:05:00	4.0665	4.06634	4.0665	0
2020-05-29 23:10:00	4.0665	4.06634	4.0665	0
2020-05-29 23:15:00	4.0665	4.066257	4.0665	0
2020-05-29 23:20:00	4.06733	4.06634	4.06733	0
2020-05-29 23:25:00	4.0665	4.066421	4.0665	0
2020-05-29 23:30:00	4.06569	4.066421	4.06569	0
2020-05-29 23:35:00	4.06733	4.066504	4.06733	0
2020-05-29 23:40:00	4.06407	4.066261	4.06407	0
2020-05-29 23:45:00	4.0649	4.066101	4.0649	0
2020-05-29 23:50:00	4.06734	4.066266	4.06734	0
2020-05-29 23:55:00	4.06572	4.066188	4.06572	0
2020-05-30 00:00:00	4.06572	4.06611	4.06572	0
2020-05-30 00:05:00	4.06654	4.066114	4.06654	0
2020-05-30 00:10:00	4.06572	4.065953	4.06572	0
2020-05-30 00:15:00	4.06572	4.065875	4.06572	0
2020-05-30 00:20:00	4.06572	4.065878	4.06572	0
2020-05-30 00:25:00	4.06572	4.065717	4.06572	0
2020-05-30 00:30:00	4.06571	4.065881	4.06571	0
2020-05-30 00:35:00	4.06652	4.066043	4.06652	0
2020-05-30 00:40:00	4.06571	4.06588	4.06571	0
2020-05-30 00:45:00	4.06571	4.065879	4.06571	0
2020-05-30 00:50:00	4.06569	4.065876	4.06569	0
2020-05-30 00:55:00	4.06652	4.065874	4.06652	0
2020-05-30 01:00:00	4.06569	4.065871	4.06569	0
2020-05-30 01:05:00	4.0665	4.065949	4.0665	0
2020-05-30 01:10:00	4.06569	4.065946	4.06569	0
2020-05-30 01:15:00	4.06571	4.065945	4.06571	0
2020-05-30 01:20:00	4.06653	4.066027	4.06653	0
2020-05-30 01:25:00	4.06572	4.065947	4.06572	0
2020-05-30 01:30:00	4.06573	4.065949	4.06573	0
2020-05-30 01:35:00	4.06574	4.065952	4.06574	0
2020-05-30 01:40:00	4.06574	4.065957	4.06574	0
2020-05-30 01:45:00	4.06657	4.065962	4.06657	0
2020-05-30 01:50:00	4.06657	4.06605	4.06657	0
2020-05-30 01:55:00	4.06575	4.065975	4.06575	0
2020-05-30 02:00:00	4.06575	4.065981	4.06575	0
2020-05-30 02:05:00	4.06658	4.066068	4.06658	0
2020-05-30 02:10:00	4.06658	4.066073	4.06658	0
2020-05-30 02:15:00	4.06657	4.066158	4.06657	0
2020-05-30 02:20:00	4.06575	4.06616	4.06575	0
2020-05-30 02:25:00	4.06574	4.06616	4.06574	0
2020-05-30 02:30:00	4.06657	4.066243	4.06657	0
2020-05-30 02:35:00	4.06738	4.066324	4.06738	0
2020-05-30 02:40:00	4.06575	4.066242	4.06575	0
2020-05-30 02:45:00	4.06574	4.066241	4.06574	0
2020-05-30 02:50:00	4.06655	4.066321	4.06655	0
2020-05-30 02:55:00	4.06657	4.06632	4.06657	0
2020-05-30 03:00:00	4.06657	4.066319	4.06657	0
2020-05-30 03:05:00	4.06575	4.066237	4.06575	0
2020-05-30 03:10:00	4.06738	4.0664	4.06738	0
2020-05-30 03:15:00	4.06574	4.0664	4.06574	0
2020-05-30 03:20:00	4.06574	4.066317	4.06574	0
2020-05-30 03:25:00	4.06574	4.066153	4.06574	0
2020-05-30 03:30:00	4.06574	4.066152	4.06574	0
2020-05-30 03:35:00	4.06818	4.066396	4.06818	0
2020-05-30 03:40:00	4.06574	4.066315	4.06574	0
2020-05-30 03:45:00	4.06575	4.066233	4.06575	0
2020-05-30 03:50:00	4.06575	4.066151	4.06575	0
2020-05-30 03:55:00	4.06577	4.066153	4.06577	0
2020-05-30 04:00:00	4.06658	4.066073	4.06658	0
2020-05-30 04:05:00	4.06739	4.066238	4.06739	0
2020-05-30 04:10:00	4.06575	4.066239	4.06575	0
2020-05-30 04:15:00	4.06655	4.06632	4.06655	0
2020-05-30 04:20:00	4.06574	4.06632	4.06574	0
2020-05-30 04:25:00	4.06654	4.066156	4.06654	0
2020-05-30 04:30:00	4.06572	4.066154	4.06572	0
2020-05-30 04:35:00	4.06816	4.066395	4.06816	0
2020-05-30 04:40:00	4.06653	4.066473	4.06653	0
2020-05-30 04:45:00	4.06571	4.066467	4.06571	0
2020-05-30 04:50:00	4.06571	4.06638	4.06571	0
2020-05-30 04:55:00	4.06814	4.066455	4.06814	0
2020-05-30 05:00:00	4.06652	4.066532	4.06652	0
2020-05-30 05:05:00	4.06652	4.066529	4.06652	0
2020-05-30 05:10:00	4.0665	4.066605	4.0665	0
2020-05-30 05:15:00	4.06569	4.06652	4.06569	0
2020-05-30 05:20:00	4.0665	4.066598	4.0665	0
2020-05-30 05:25:00	4.06569	4.066351	4.06569	0
2020-05-30 05:30:00	4.0665	4.066348	4.0665	0
2020-05-30 05:35:00	4.06569	4.066346	4.06569	0
2020-05-30 05:40:00	4.06569	4.066344	4.06569	0
2020-05-30 05:45:00	4.0665	4.06618	4.0665	0
2020-05-30 05:50:00	4.06569	4.066097	4.06569	0
2020-05-30 05:55:00	4.0665	4.066095	4.0665	0
2020-05-30 06:00:00	4.0665	4.066095	4.0665	0
2020-05-30 06:05:00	4.06569	4.066095	4.06569	0
2020-05-30 06:10:00	4.06571	4.066016	4.06571	0
2020-05-30 06:15:00	4.06572	4.066019	4.06572	0
2020-05-30 06:20:00	4.06572	4.065941	4.06572	0
2020-05-30 06:25:00	4.06654	4.066026	4.06654	0
2020-05-30 06:30:00	4.06572	4.066029	4.06572	0
2020-05-30 06:35:00	4.06572	4.065951	4.06572	0
2020-05-30 06:40:00	4.06572	4.065954	4.06572	0
2020-05-30 06:45:00	4.06572	4.065876	4.06572	0
2020-05-30 06:50:00	4.06572	4.065798	4.06572	0
2020-05-30 06:55:00	4.06572	4.065801	4.06572	0
2020-05-30 07:00:00	4.06572	4.065802	4.06572	0
2020-05-30 07:05:00	4.06572	4.065802	4.06572	0
2020-05-30 07:10:00	4.06572	4.065802	4.06572	0
2020-05-30 07:15:00	4.06573	4.065721	4.06573	0
2020-05-30 07:20:00	4.06573	4.065722	4.06573	0
2020-05-30 07:25:00	4.06574	4.065724	4.06574	0
2020-05-30 07:30:00	4.06574	4.065726	4.06574	0
2020-05-30 07:35:00	4.06575	4.065729	4.06575	0
2020-05-30 07:40:00	4.06575	4.065732	4.06575	0
2020-05-30 07:45:00	4.06574	4.065734	4.06574	0
2020-05-30 07:50:00	4.06655	4.065817	4.06655	0
2020-05-30 07:55:00	4.06655	4.0659	4.06655	0
2020-05-30 08:00:00	4.06573	4.065901	4.06573	0
2020-05-30 08:05:00	4.06654	4.065982	4.06654	0
2020-05-30 08:10:00	4.06572	4.065981	4.06572	0
2020-05-30 08:15:00	4.06572	4.065979	4.06572	0
2020-05-30 08:20:00	4.06571	4.065976	4.06571	0
2020-05-30 08:25:00	4.06734	4.066135	4.06734	0
2020-05-30 08:30:00	4.06571	4.066131	4.06571	0
2020-05-30 08:35:00	4.06571	4.066128	4.06571	0
2020-05-30 08:40:00	4.06572	4.066045	4.06572	0
2020-05-30 08:45:00	4.06572	4.065962	4.06572	0
2020-05-30 08:50:00	4.06573	4.065962	4.06573	0
2020-05-30 08:55:00	4.06573	4.065881	4.06573	0
2020-05-30 09:00:00	4.06654	4.065963	4.06654	0
2020-05-30 09:05:00	4.06572	4.065963	4.06572	0
2020-05-30 09:10:00	4.06572	4.065964	4.06572	0
2020-05-30 09:15:00	4.06572	4.065802	4.06572	0
2020-05-30 09:20:00	4.06572	4.065803	4.06572	0
2020-05-30 09:25:00	4.06573	4.065805	4.06573	0
2020-05-30 09:30:00	4.06573	4.065806	4.06573	0
2020-05-30 09:35:00	4.06573	4.065807	4.06573	0
2020-05-30 09:40:00	4.06573	4.065807	4.06573	0
2020-05-30 09:45:00	4.06573	4.065807	4.06573	0
2020-05-30 09:50:00	4.06573	4.065726	4.06573	0
2020-05-30 09:55:00	4.06572	4.065726	4.06572	0
2020-05-30 10:00:00	4.06572	4.065726	4.06572	0
2020-05-30 10:05:00	4.06572	4.065726	4.06572	0
2020-05-30 10:10:00	4.0649	4.065644	4.0649	0
2020-05-30 10:15:00	4.06571	4.065642	4.06571	0
2020-05-30 10:20:00	4.06572	4.065641	4.06572	0
2020-05-30 10:25:00	4.06572	4.06564	4.06572	0
2020-05-30 10:30:00	4.06572	4.065639	4.06572	0
2020-05-30 10:35:00	4.06492	4.065558	4.06492	0
2020-05-30 10:40:00	4.06573	4.065558	4.06573	0
2020-05-30 10:45:00	4.06573	4.065559	4.06573	0
2020-05-30 10:50:00	4.06491	4.065478	4.06491	0
2020-05-30 10:55:00	4.06491	4.065397	4.06491	0
2020-05-30 11:00:00	4.06573	4.06548	4.06573	0
2020-05-30 11:05:00	4.06573	4.065482	4.06573	0
2020-05-30 11:10:00	4.06573	4.065483	4.06573	0
2020-05-30 11:15:00	4.06574	4.065485	4.06574	0
2020-05-30 11:20:00	4.06575	4.065488	4.06575	0
2020-05-30 11:25:00	4.06575	4.065571	4.06575	0
2020-05-30 11:30:00	4.06575	4.065573	4.06575	0
2020-05-30 11:35:00	4.06575	4.065575	4.06575	0
2020-05-30 11:40:00	4.06575	4.065659	4.06575	0
2020-05-30 11:45:00	4.06574	4.065742	4.06574	0
2020-05-30 11:50:00	4.06574	4.065743	4.06574	0
2020-05-30 11:55:00	4.06492	4.065662	4.06492	0
2020-05-30 12:00:00	4.06572	4.065661	4.06572	0
2020-05-30 12:05:00	4.06572	4.065659	4.06572	0
2020-05-30 12:10:00	4.06572	4.065656	4.06572	0
2020-05-30 12:15:00	4.0649	4.065571	4.0649	0
2020-05-30 12:20:00	4.06571	4.065567	4.06571	0
2020-05-30 12:25:00	4.06488	4.06548	4.06488	0
2020-05-30 12:30:00	4.06569	4.065474	4.06569	0
2020-05-30 12:35:00	4.06569	4.065469	4.06569	0
2020-05-30 12:40:00	4.06569	4.065464	4.06569	0
2020-05-30 12:45:00	4.0649	4.065462	4.0649	0
2020-05-30 12:50:00	4.06572	4.065462	4.06572	0
2020-05-30 12:55:00	4.06572	4.065462	4.06572	0
2020-05-30 13:00:00	4.06572	4.065462	4.06572	0
2020-05-30 13:05:00	4.06654	4.065626	4.06654	0
2020-05-30 13:10:00	4.06572	4.065627	4.06572	0
2020-05-30 13:15:00	4.06572	4.065711	4.06572	0
2020-05-30 13:20:00	4.06572	4.065714	4.06572	0
2020-05-30 13:25:00	4.06572	4.065717	4.06572	0
2020-05-30 13:30:00	4.06572	4.06572	4.06572	0
2020-05-30 13:35:00	4.0649	4.06572	4.0649	0
2020-05-30 13:40:00	4.06571	4.065719	4.06571	0
2020-05-30 13:45:00	4.06571	4.065718	4.06571	0
2020-05-30 13:50:00	4.06569	4.065715	4.06569	0
2020-05-30 13:55:00	4.06569	4.06563	4.06569	0
2020-05-30 14:00:00	4.06569	4.065627	4.06569	0
2020-05-30 14:05:00	4.06569	4.065624	4.06569	0
2020-05-30 14:10:00	4.06571	4.065623	4.06571	0
2020-05-30 14:15:00	4.06572	4.065623	4.06572	0
2020-05-30 14:20:00	4.06572	4.065623	4.06572	0
2020-05-30 14:25:00	4.06491	4.065624	4.06491	0
2020-05-30 14:30:00	4.06572	4.065625	4.06572	0
2020-05-30 14:35:00	4.06572	4.065626	4.06572	0
2020-05-30 14:40:00	4.06572	4.065629	4.06572	0
2020-05-30 14:45:00	4.06491	4.065551	4.06491	0
2020-05-30 14:50:00	4.0649	4.065472	4.0649	0
2020-05-30 14:55:00	4.06572	4.065475	4.06572	0
2020-05-30 15:00:00	4.06571	4.065475	4.06571	0
2020-05-30 15:05:00	4.06571	4.065474	4.06571	0
2020-05-30 15:10:00	4.06571	4.065473	4.06571	0
2020-05-30 15:15:00	4.06569	4.065551	4.06569	0
2020-05-30 15:20:00	4.06488	4.065467	4.06488	0
2020-05-30 15:25:00	4.06569	4.065464	4.06569	0
2020-05-30 15:30:00	4.06488	4.06538	4.06488	0
2020-05-30 15:35:00	4.06569	4.065458	4.06569	0
2020-05-30 15:40:00	4.06488	4.065456	4.06488	0
2020-05-30 15:45:00	4.06488	4.065372	4.06488	0
2020-05-30 15:50:00	4.06569	4.06537	4.06569	0
2020-05-30 15:55:00	4.06569	4.065368	4.06569	0
2020-05-30 16:00:00	4.06569	4.065366	4.06569	0
2020-05-30 16:05:00	4.06569	4.065366	4.06569	0
2020-05-30 16:10:00	4.06488	4.065366	4.06488	0
2020-05-30 16:15:00	4.06569	4.065366	4.06569	0
2020-05-30 16:20:00	4.06569	4.065447	4.06569	0
2020-05-30 16:25:00	4.06569	4.065447	4.06569	0
2020-05-30 16:30:00	4.06569	4.065528	4.06569	0
2020-05-30 16:35:00	4.06569	4.065609	4.06569	0
2020-05-30 16:40:00	4.06488	4.065528	4.06488	0
2020-05-30 16:45:00	4.06569	4.065528	4.06569	0
2020-05-30 16:50:00	4.06488	4.065447	4.06488	0
2020-05-30 16:55:00	4.06569	4.065447	4.06569	0
2020-05-30 17:00:00	4.06569	4.065528	4.06569	0
2020-05-30 17:05:00	4.06569	4.065528	4.06569	0
2020-05-30 17:10:00	4.06488	4.065447	4.06488	0
2020-05-30 17:15:00	4.06569	4.065447	4.06569	0
2020-05-30 17:20:00	4.06569	4.065447	4.06569	0
2020-05-30 17:25:00	4.06488	4.065366	4.06488	0
2020-05-30 17:30:00	4.06569	4.065447	4.06569	0
2020-05-30 17:35:00	4.06488	4.065366	4.06488	0
2020-05-30 17:40:00	4.06488	4.065366	4.06488	0
2020-05-30 17:45:00	4.06488	4.065285	4.06488	0
2020-05-30 17:50:00	4.06569	4.065285	4.06569	0
2020-05-30 17:55:00	4.06488	4.065204	4.06488	0
2020-05-30 18:00:00	4.06488	4.065204	4.06488	0
2020-05-30 18:05:00	4.06569	4.065204	4.06569	0
2020-05-30 18:10:00	4.06571	4.065206	4.06571	0
2020-05-30 18:15:00	4.06571	4.065289	4.06571	0
2020-05-30 18:20:00	4.06572	4.065292	4.06572	0
2020-05-30 18:25:00	4.06572	4.065376	4.06572	0
2020-05-30 18:30:00	4.06654	4.065542	4.06654	0
2020-05-30 18:35:00	4.06573	4.065627	4.06573	0
2020-05-30 18:40:00	4.06573	4.065631	4.06573	0
2020-05-30 18:45:00	4.06492	4.065635	4.06492	0
2020-05-30 18:50:00	4.06574	4.065721	4.06574	0
2020-05-30 18:55:00	4.06655	4.065807	4.06655	0
2020-05-30 19:00:00	4.06574	4.06581	4.06574	0
2020-05-30 19:05:00	4.06574	4.065813	4.06574	0
2020-05-30 19:10:00	4.06573	4.065814	4.06573	0
2020-05-30 19:15:00	4.06573	4.065815	4.06573	0
2020-05-30 19:20:00	4.06491	4.065652	4.06491	0
2020-05-30 19:25:00	4.06572	4.065651	4.06572	0
2020-05-30 19:30:00	4.06572	4.06565	4.06572	0
2020-05-30 19:35:00	4.06652	4.06581	4.06652	0
2020-05-30 19:40:00	4.06571	4.065807	4.06571	0
2020-05-30 19:45:00	4.06571	4.065723	4.06571	0
2020-05-30 19:50:00	4.06734	4.065883	4.06734	0
2020-05-30 19:55:00	4.06653	4.065962	4.06653	0
2020-05-30 20:00:00	4.06572	4.065961	4.06572	0
2020-05-30 20:05:00	4.06573	4.065961	4.06573	0
2020-05-30 20:10:00	4.06573	4.066043	4.06573	0
2020-05-30 20:15:00	4.06491	4.065962	4.06491	0
2020-05-30 20:20:00	4.06572	4.065962	4.06572	0
2020-05-30 20:25:00	4.06572	4.065882	4.06572	0
2020-05-30 20:30:00	4.06572	4.065883	4.06572	0
2020-05-30 20:35:00	4.06653	4.065965	4.06653	0
2020-05-30 20:40:00	4.06571	4.065802	4.06571	0
2020-05-30 20:45:00	4.06733	4.065882	4.06733	0
2020-05-30 20:50:00	4.06571	4.065881	4.06571	0
2020-05-30 20:55:00	4.06652	4.06596	4.06652	0
2020-05-30 21:00:00	4.06569	4.065956	4.06569	0
2020-05-30 21:05:00	4.06569	4.066034	4.06569	0
2020-05-30 21:10:00	4.06569	4.066031	4.06569	0
2020-05-30 21:15:00	4.0665	4.066109	4.0665	0
2020-05-30 21:20:00	4.06569	4.066106	4.06569	0
2020-05-30 21:25:00	4.06569	4.066022	4.06569	0
2020-05-30 21:30:00	4.06569	4.06602	4.06569	0
2020-05-30 21:35:00	4.06569	4.065856	4.06569	0
2020-05-30 21:40:00	4.06569	4.065854	4.06569	0
2020-05-30 21:45:00	4.06407	4.065609	4.06407	0
2020-05-30 21:50:00	4.06569	4.065609	4.06569	0
2020-05-30 21:55:00	4.06571	4.065611	4.06571	0
2020-05-30 22:00:00	4.06572	4.065614	4.06572	0
2020-05-30 22:05:00	4.06572	4.065536	4.06572	0
2020-05-30 22:10:00	4.06572	4.065539	4.06572	0
2020-05-30 22:15:00	4.06573	4.065543	4.06573	0
2020-05-30 22:20:00	4.06574	4.065548	4.06574	0
2020-05-30 22:25:00	4.06575	4.065554	4.06575	0
2020-05-30 22:30:00	4.06577	4.065562	4.06577	0
2020-05-30 22:35:00	4.06659	4.065814	4.06659	0
2020-05-30 22:40:00	4.06579	4.065824	4.06579	0
2020-05-30 22:45:00	4.06579	4.065832	4.06579	0
2020-05-30 22:50:00	4.06498	4.065758	4.06498	0
2020-05-30 22:55:00	4.0658	4.065766	4.0658	0
2020-05-30 23:00:00	4.0658	4.065774	4.0658	0
2020-05-30 23:05:00	4.06742	4.065943	4.06742	0
2020-05-30 23:10:00	4.06579	4.065948	4.06579	0
2020-05-30 23:15:00	4.06578	4.065951	4.06578	0
2020-05-30 23:20:00	4.06577	4.065951	4.06577	0
2020-05-30 23:25:00	4.06575	4.065867	4.06575	0
2020-05-30 23:30:00	4.06574	4.065862	4.06574	0
2020-05-30 23:35:00	4.06574	4.065857	4.06574	0
2020-05-30 23:40:00	4.06573	4.065932	4.06573	0
2020-05-30 23:45:00	4.06572	4.065924	4.06572	0
2020-05-30 23:50:00	4.06572	4.065916	4.06572	0
2020-05-30 23:55:00	4.06571	4.065745	4.06571	0
2020-05-31 00:00:00	4.06571	4.065737	4.06571	0
2020-05-31 00:05:00	4.06571	4.06573	4.06571	0
2020-05-31 00:10:00	4.06572	4.065725	4.06572	0
2020-05-31 00:15:00	4.06572	4.065722	4.06572	0
2020-05-31 00:20:00	4.06572	4.06572	4.06572	0
2020-05-31 00:25:00	4.06573	4.065719	4.06573	0
2020-05-31 00:30:00	4.06491	4.065637	4.06491	0
2020-05-31 00:35:00	4.06654	4.065719	4.06654	0
2020-05-31 00:40:00	4.06572	4.065719	4.06572	0
2020-05-31 00:45:00	4.06572	4.06572	4.06572	0
2020-05-31 00:50:00	4.06572	4.065721	4.06572	0
2020-05-31 00:55:00	4.06571	4.065721	4.06571	0
2020-05-31 01:00:00	4.0649	4.065639	4.0649	0
2020-05-31 01:05:00	4.06571	4.065638	4.06571	0
2020-05-31 01:10:00	4.06571	4.065637	4.06571	0
2020-05-31 01:15:00	4.06569	4.065633	4.06569	0
2020-05-31 01:20:00	4.06488	4.06563	4.06488	0
2020-05-31 01:25:00	4.06488	4.065464	4.06488	0
2020-05-31 01:30:00	4.06569	4.065461	4.06569	0
2020-05-31 01:35:00	4.06569	4.065458	4.06569	0
2020-05-31 01:40:00	4.06569	4.065455	4.06569	0
2020-05-31 01:45:00	4.0649	4.065374	4.0649	0
2020-05-31 01:50:00	4.06572	4.065456	4.06572	0
2020-05-31 01:55:00	4.06572	4.065457	4.06572	0
2020-05-31 02:00:00	4.06491	4.065377	4.06491	0
2020-05-31 02:05:00	4.06572	4.06538	4.06572	0
2020-05-31 02:10:00	4.06491	4.065383	4.06491	0
2020-05-31 02:15:00	4.06491	4.065386	4.06491	0
2020-05-31 02:20:00	4.06491	4.065308	4.06491	0
2020-05-31 02:25:00	4.06572	4.065311	4.06572	0
2020-05-31 02:30:00	4.0649	4.065232	4.0649	0
2020-05-31 02:35:00	4.06571	4.065313	4.06571	0
2020-05-31 02:40:00	4.0649	4.065231	4.0649	0
2020-05-31 02:45:00	4.06488	4.065147	4.06488	0
2020-05-31 02:50:00	4.06488	4.065144	4.06488	0
2020-05-31 02:55:00	4.06488	4.06506	4.06488	0
2020-05-31 03:00:00	4.06488	4.065057	4.06488	0
2020-05-31 03:05:00	4.06569	4.065135	4.06569	0
2020-05-31 03:10:00	4.06488	4.065132	4.06488	0
2020-05-31 03:15:00	4.06569	4.065129	4.06569	0
2020-05-31 03:20:00	4.06488	4.065127	4.06488	0
2020-05-31 03:25:00	4.06569	4.065125	4.06569	0
2020-05-31 03:30:00	4.06569	4.065204	4.06569	0
2020-05-31 03:35:00	4.06488	4.065204	4.06488	0
2020-05-31 03:40:00	4.06569	4.065285	4.06569	0
2020-05-31 03:45:00	4.06407	4.065204	4.06407	0
2020-05-31 03:50:00	4.0649	4.065206	4.0649	0
2020-05-31 03:55:00	4.06491	4.065128	4.06491	0
2020-05-31 04:00:00	4.06491	4.065131	4.06491	0
2020-05-31 04:05:00	4.0641	4.064972	4.0641	0
2020-05-31 04:10:00	4.06491	4.064975	4.06491	0
2020-05-31 04:15:00	4.0641	4.064816	4.0641	0
2020-05-31 04:20:00	4.06491	4.064738	4.06491	0
2020-05-31 04:25:00	4.06409	4.064659	4.06409	0
2020-05-31 04:30:00	4.0649	4.06458	4.0649	0
2020-05-31 04:35:00	4.0649	4.064663	4.0649	0
2020-05-31 04:40:00	4.0649	4.064663	4.0649	0
2020-05-31 04:45:00	4.06488	4.06466	4.06488	0
2020-05-31 04:50:00	4.06569	4.064738	4.06569	0
2020-05-31 04:55:00	4.06407	4.064735	4.06407	0
2020-05-31 05:00:00	4.06488	4.064732	4.06488	0
2020-05-31 05:05:00	4.06488	4.06481	4.06488	0
2020-05-31 05:10:00	4.06488	4.064807	4.06488	0
2020-05-31 05:15:00	4.06407	4.064805	4.06407	0
2020-05-31 05:20:00	4.0649	4.064805	4.0649	0
2020-05-31 05:25:00	4.0641	4.064725	4.0641	0
2020-05-31 05:30:00	4.0641	4.064645	4.0641	0
2020-05-31 05:35:00	4.0641	4.064567	4.0641	0
2020-05-31 05:40:00	4.06492	4.06449	4.06492	0
2020-05-31 05:45:00	4.06411	4.064494	4.06411	0
2020-05-31 05:50:00	4.06412	4.064418	4.06412	0
2020-05-31 05:55:00	4.06412	4.064342	4.06412	0
2020-05-31 06:00:00	4.06412	4.064266	4.06412	0
2020-05-31 06:05:00	4.06411	4.06427	4.06411	0
2020-05-31 06:10:00	4.06411	4.064191	4.06411	0
2020-05-31 06:15:00	4.06492	4.064273	4.06492	0
2020-05-31 06:20:00	4.0641	4.064273	4.0641	0
2020-05-31 06:25:00	4.0641	4.064273	4.0641	0
2020-05-31 06:30:00	4.06409	4.06419	4.06409	0
2020-05-31 06:35:00	4.06409	4.064188	4.06409	0
2020-05-31 06:40:00	4.06409	4.064185	4.06409	0
2020-05-31 06:45:00	4.0641	4.064183	4.0641	0
2020-05-31 06:50:00	4.06491	4.064262	4.06491	0
2020-05-31 06:55:00	4.0641	4.064261	4.0641	0
2020-05-31 07:00:00	4.0641	4.06426	4.0641	0
2020-05-31 07:05:00	4.0641	4.064178	4.0641	0
2020-05-31 07:10:00	4.06492	4.06426	4.06492	0
2020-05-31 07:15:00	4.06493	4.064343	4.06493	0
2020-05-31 07:20:00	4.06413	4.064347	4.06413	0
2020-05-31 07:25:00	4.06415	4.064353	4.06415	0
2020-05-31 07:30:00	4.06415	4.064359	4.06415	0
2020-05-31 07:35:00	4.06415	4.064364	4.06415	0
2020-05-31 07:40:00	4.06413	4.064286	4.06413	0
2020-05-31 07:45:00	4.06413	4.064289	4.06413	0
2020-05-31 07:50:00	4.06412	4.064291	4.06412	0
2020-05-31 07:55:00	4.06411	4.064292	4.06411	0
2020-05-31 08:00:00	4.0641	4.06421	4.0641	0
2020-05-31 08:05:00	4.06329	4.064046	4.06329	0
2020-05-31 08:10:00	4.06409	4.064042	4.06409	0
2020-05-31 08:15:00	4.06409	4.064036	4.06409	0
2020-05-31 08:20:00	4.06409	4.06403	4.06409	0
2020-05-31 08:25:00	4.06407	4.064022	4.06407	0
2020-05-31 08:30:00	4.06407	4.064016	4.06407	0
2020-05-31 08:35:00	4.06488	4.064091	4.06488	0
2020-05-31 08:40:00	4.06407	4.064086	4.06407	0
2020-05-31 08:45:00	4.06407	4.064082	4.06407	0
2020-05-31 08:50:00	4.06407	4.064079	4.06407	0
2020-05-31 08:55:00	4.06407	4.064157	4.06407	0
2020-05-31 09:00:00	4.06407	4.064155	4.06407	0
2020-05-31 09:05:00	4.0649	4.064236	4.0649	0
2020-05-31 09:10:00	4.0641	4.064237	4.0641	0
2020-05-31 09:15:00	4.06411	4.064241	4.06411	0
2020-05-31 09:20:00	4.06412	4.064246	4.06412	0
2020-05-31 09:25:00	4.06412	4.06417	4.06412	0
2020-05-31 09:30:00	4.06412	4.064175	4.06412	0
2020-05-31 09:35:00	4.06412	4.06418	4.06412	0
2020-05-31 09:40:00	4.06412	4.064185	4.06412	0
2020-05-31 09:45:00	4.06412	4.06419	4.06412	0
2020-05-31 09:50:00	4.0633	4.064113	4.0633	0
2020-05-31 09:55:00	4.0641	4.064033	4.0641	0
2020-05-31 10:00:00	4.0641	4.064033	4.0641	0
2020-05-31 10:05:00	4.06409	4.064031	4.06409	0
2020-05-31 10:10:00	4.06409	4.064028	4.06409	0
2020-05-31 10:15:00	4.0641	4.064026	4.0641	0
2020-05-31 10:20:00	4.06491	4.064105	4.06491	0
2020-05-31 10:25:00	4.0641	4.064103	4.0641	0
2020-05-31 10:30:00	4.0641	4.064101	4.0641	0
2020-05-31 10:35:00	4.0641	4.064099	4.0641	0
2020-05-31 10:40:00	4.0641	4.064179	4.0641	0
2020-05-31 10:45:00	4.0641	4.064179	4.0641	0
2020-05-31 10:50:00	4.0641	4.064179	4.0641	0
2020-05-31 10:55:00	4.06409	4.064179	4.06409	0
2020-05-31 11:00:00	4.06409	4.064179	4.06409	0
2020-05-31 11:05:00	4.0649	4.064259	4.0649	0
2020-05-31 11:10:00	4.06409	4.064177	4.06409	0
2020-05-31 11:15:00	4.06409	4.064176	4.06409	0
2020-05-31 11:20:00	4.06491	4.064257	4.06491	0
2020-05-31 11:25:00	4.0641	4.064257	4.0641	0
2020-05-31 11:30:00	4.0641	4.064257	4.0641	0
2020-05-31 11:35:00	4.0641	4.064257	4.0641	0
2020-05-31 11:40:00	4.06491	4.064338	4.06491	0
2020-05-31 11:45:00	4.06491	4.06442	4.06491	0
2020-05-31 11:50:00	4.0641	4.064421	4.0641	0
2020-05-31 11:55:00	4.06409	4.06434	4.06409	0
2020-05-31 12:00:00	4.06409	4.06434	4.06409	0
2020-05-31 12:05:00	4.0649	4.064421	4.0649	0
2020-05-31 12:10:00	4.06407	4.064337	4.06407	0
2020-05-31 12:15:00	4.06488	4.064415	4.06488	0
2020-05-31 12:20:00	4.06407	4.064412	4.06407	0
2020-05-31 12:25:00	4.06488	4.06449	4.06488	0
2020-05-31 12:30:00	4.06407	4.064406	4.06407	0
2020-05-31 12:35:00	4.06488	4.064403	4.06488	0
2020-05-31 12:40:00	4.06407	4.0644	4.06407	0
2020-05-31 12:45:00	4.06407	4.064398	4.06407	0
2020-05-31 12:50:00	4.0649	4.064479	4.0649	0
2020-05-31 12:55:00	4.06409	4.064398	4.06409	0
2020-05-31 13:00:00	4.06491	4.064482	4.06491	0
2020-05-31 13:05:00	4.06491	4.064485	4.06491	0
2020-05-31 13:10:00	4.06491	4.064569	4.06491	0
2020-05-31 13:15:00	4.06491	4.064572	4.06491	0
2020-05-31 13:20:00	4.06491	4.064656	4.06491	0
2020-05-31 13:25:00	4.06409	4.064577	4.06409	0
2020-05-31 13:30:00	4.06572	4.064742	4.06572	0
2020-05-31 13:35:00	4.06409	4.064744	4.06409	0
2020-05-31 13:40:00	4.06409	4.064663	4.06409	0
2020-05-31 13:45:00	4.06409	4.064663	4.06409	0
2020-05-31 13:50:00	4.06491	4.064663	4.06491	0
2020-05-31 13:55:00	4.06491	4.064663	4.06491	0
2020-05-31 14:00:00	4.0641	4.064582	4.0641	0
2020-05-31 14:05:00	4.06411	4.064502	4.06411	0
2020-05-31 14:10:00	4.06412	4.064423	4.06412	0
2020-05-31 14:15:00	4.06574	4.064588	4.06574	0
2020-05-31 14:20:00	4.06493	4.064509	4.06493	0
2020-05-31 14:25:00	4.06412	4.064512	4.06412	0
2020-05-31 14:30:00	4.06493	4.064596	4.06493	0
2020-05-31 14:35:00	4.06492	4.064679	4.06492	0
2020-05-31 14:40:00	4.06573	4.064761	4.06573	0
2020-05-31 14:45:00	4.06492	4.064762	4.06492	0
2020-05-31 14:50:00	4.0641	4.064762	4.0641	0
2020-05-31 14:55:00	4.06491	4.064842	4.06491	0
2020-05-31 15:00:00	4.0649	4.06492	4.0649	0
2020-05-31 15:05:00	4.06409	4.064755	4.06409	0
2020-05-31 15:10:00	4.0649	4.064752	4.0649	0
2020-05-31 15:15:00	4.06488	4.064828	4.06488	0
2020-05-31 15:20:00	4.06407	4.064742	4.06407	0
2020-05-31 15:25:00	4.06569	4.064819	4.06569	0
2020-05-31 15:30:00	4.06488	4.064734	4.06488	0
2020-05-31 15:35:00	4.06407	4.064649	4.06407	0
2020-05-31 15:40:00	4.06488	4.064727	4.06488	0
2020-05-31 15:45:00	4.06569	4.064805	4.06569	0
2020-05-31 15:50:00	4.06569	4.064884	4.06569	0
2020-05-31 15:55:00	4.06569	4.065044	4.06569	0
2020-05-31 16:00:00	4.06569	4.065123	4.06569	0
2020-05-31 16:05:00	4.06569	4.065204	4.06569	0
2020-05-31 16:10:00	4.06569	4.065366	4.06569	0
2020-05-31 16:15:00	4.06569	4.065366	4.06569	0
2020-05-31 16:20:00	4.06569	4.065447	4.06569	0
2020-05-31 16:25:00	4.06569	4.065609	4.06569	0
2020-05-31 16:30:00	4.06569	4.06569	4.06569	0
2020-05-31 16:35:00	4.06569	4.06569	4.06569	0
2020-05-31 16:40:00	4.06569	4.06569	4.06569	0
2020-05-31 16:45:00	4.06569	4.06569	4.06569	0
2020-05-31 16:50:00	4.06488	4.065609	4.06488	0
2020-05-31 16:55:00	4.06569	4.065609	4.06569	0
2020-05-31 17:00:00	4.06569	4.065609	4.06569	0
2020-05-31 17:05:00	4.06569	4.065609	4.06569	0
2020-05-31 17:10:00	4.06569	4.065609	4.06569	0
2020-05-31 17:15:00	4.0665	4.06569	4.0665	0
2020-05-31 17:20:00	4.06569	4.06569	4.06569	0
2020-05-31 17:25:00	4.06488	4.065609	4.06488	0
2020-05-31 17:30:00	4.06569	4.065609	4.06569	0
2020-05-31 17:35:00	4.06569	4.065609	4.06569	0
2020-05-31 17:40:00	4.06488	4.065609	4.06488	0
2020-05-31 17:45:00	4.06488	4.065528	4.06488	0
2020-05-31 17:50:00	4.06569	4.065528	4.06569	0
2020-05-31 17:55:00	4.06488	4.065447	4.06488	0
2020-05-31 18:00:00	4.06569	4.065447	4.06569	0
2020-05-31 18:05:00	4.06569	4.065366	4.06569	0
2020-05-31 18:10:00	4.06569	4.065366	4.06569	0
2020-05-31 18:15:00	4.06569	4.065447	4.06569	0
2020-05-31 18:20:00	4.06569	4.065447	4.06569	0
2020-05-31 18:25:00	4.06569	4.065447	4.06569	0
2020-05-31 18:30:00	4.06569	4.065528	4.06569	0
2020-05-31 18:35:00	4.06569	4.065609	4.06569	0
2020-05-31 18:40:00	4.0665	4.06569	4.0665	0
2020-05-31 18:45:00	4.0665	4.065852	4.0665	0
2020-05-31 18:50:00	4.06569	4.065852	4.06569	0
2020-05-31 18:55:00	4.0665	4.065933	4.0665	0
2020-05-31 19:00:00	4.06569	4.065933	4.06569	0
2020-05-31 19:05:00	4.0665	4.066014	4.0665	0
2020-05-31 19:10:00	4.06488	4.065933	4.06488	0
2020-05-31 19:15:00	4.0665	4.066014	4.0665	0
2020-05-31 19:20:00	4.06569	4.066014	4.06569	0
2020-05-31 19:25:00	4.0665	4.066095	4.0665	0
2020-05-31 19:30:00	4.0665	4.066095	4.0665	0
2020-05-31 19:35:00	4.0665	4.066095	4.0665	0
2020-05-31 19:40:00	4.0665	4.066176	4.0665	0
2020-05-31 19:45:00	4.06488	4.066014	4.06488	0
2020-05-31 19:50:00	4.0665	4.066095	4.0665	0
2020-05-31 19:55:00	4.06569	4.066014	4.06569	0
2020-05-31 20:00:00	4.0665	4.066176	4.0665	0
2020-05-31 20:05:00	4.0665	4.066176	4.0665	0
2020-05-31 20:10:00	4.06569	4.066176	4.06569	0
2020-05-31 20:15:00	4.06569	4.066095	4.06569	0
2020-05-31 20:20:00	4.06569	4.066014	4.06569	0
2020-05-31 20:25:00	4.06569	4.065933	4.06569	0
2020-05-31 20:30:00	4.06733	4.066016	4.06733	0
2020-05-31 20:35:00	4.06733	4.066261	4.06733	0
2020-05-31 20:40:00	4.06733	4.066344	4.06733	0
2020-05-31 20:45:00	4.06569	4.066344	4.06569	0
2020-05-31 20:50:00	4.06733	4.066427	4.06733	0
2020-05-31 20:55:00	4.0665	4.066427	4.0665	0
2020-05-31 21:00:00	4.06569	4.066427	4.06569	0
2020-05-31 21:05:00	4.0665	4.066508	4.0665	0
2020-05-31 21:10:00	4.06569	4.066508	4.06569	0
2020-05-31 21:15:00	4.0665	4.066589	4.0665	0
2020-05-31 21:20:00	4.0665	4.066506	4.0665	0
2020-05-31 21:25:00	4.06733	4.066506	4.06733	0
2020-05-31 21:30:00	4.0665	4.066423	4.0665	0
2020-05-31 21:35:00	4.06733	4.066587	4.06733	0
2020-05-31 21:40:00	4.0665	4.066504	4.0665	0
2020-05-31 21:45:00	4.0665	4.066504	4.0665	0
2020-05-31 21:50:00	4.0665	4.066585	4.0665	0
2020-05-31 21:55:00	4.06733	4.066668	4.06733	0
2020-05-31 22:00:00	4.06733	4.066832	4.06733	0
2020-05-31 22:05:00	4.06733	4.066915	4.06733	0
2020-05-31 22:10:00	4.06733	4.066998	4.06733	0
2020-05-31 22:15:00	4.06733	4.066998	4.06733	0
2020-05-31 22:20:00	4.06571	4.066919	4.06571	0
2020-05-31 22:25:00	4.06734	4.06692	4.06734	0
2020-05-31 22:30:00	4.06654	4.066924	4.06654	0
2020-05-31 22:35:00	4.06735	4.067009	4.06735	0
2020-05-31 22:40:00	4.06735	4.067094	4.06735	0
2020-05-31 22:45:00	4.06735	4.067096	4.06735	0
2020-05-31 22:50:00	4.06735	4.067098	4.06735	0
2020-05-31 22:55:00	4.06734	4.067099	4.06734	0
2020-05-31 23:00:00	4.06734	4.0671	4.06734	0
2020-05-31 23:05:00	4.06734	4.067101	4.06734	0
2020-05-31 23:10:00	4.06652	4.067182	4.06652	0
2020-05-31 23:15:00	4.06733	4.067181	4.06733	0
2020-05-31 23:20:00	4.06814	4.067341	4.06814	0
2020-05-31 23:25:00	4.06569	4.067175	4.06569	0
2020-05-31 23:30:00	4.06814	4.067254	4.06814	0
2020-05-31 23:35:00	4.06569	4.067088	4.06569	0
2020-05-31 23:40:00	4.06814	4.067167	4.06814	0
2020-05-31 23:45:00	4.06733	4.067166	4.06733	0
2020-05-31 23:50:00	4.0665	4.067082	4.0665	0
2020-05-31 23:55:00	4.0665	4.066998	4.0665	0
2020-06-01 00:00:00	4.06569	4.066915	4.06569	0
2020-06-01 00:05:00	4.0665	4.066832	4.0665	0
2020-06-01 00:10:00	4.06569	4.066587	4.06569	0
2020-06-01 00:15:00	4.06814	4.066832	4.06814	0
2020-06-01 00:20:00	4.0665	4.066668	4.0665	0
2020-06-01 00:25:00	4.06733	4.066832	4.06733	0
2020-06-01 00:30:00	4.06733	4.066751	4.06733	0
2020-06-01 00:35:00	4.06733	4.066751	4.06733	0
2020-06-01 00:40:00	4.0665	4.066751	4.0665	0
2020-06-01 00:45:00	4.0665	4.066751	4.0665	0
2020-06-01 00:50:00	4.0665	4.066832	4.0665	0
2020-06-01 00:55:00	4.06733	4.066915	4.06733	0
2020-06-01 01:00:00	4.06733	4.067079	4.06733	0
2020-06-01 01:05:00	4.06733	4.066998	4.06733	0
2020-06-01 01:10:00	4.06733	4.067081	4.06733	0
2020-06-01 01:15:00	4.06733	4.067081	4.06733	0
2020-06-01 01:20:00	4.06733	4.067081	4.06733	0
2020-06-01 01:25:00	4.06733	4.067081	4.06733	0
2020-06-01 01:30:00	4.06733	4.067164	4.06733	0
2020-06-01 01:35:00	4.0665	4.067164	4.0665	0
2020-06-01 01:40:00	4.0665	4.067164	4.0665	0
2020-06-01 01:45:00	4.06569	4.067	4.06569	0
2020-06-01 01:50:00	4.06733	4.067	4.06733	0
2020-06-01 01:55:00	4.0665	4.066917	4.0665	0
2020-06-01 02:00:00	4.06814	4.066998	4.06814	0
2020-06-01 02:05:00	4.06733	4.066998	4.06733	0
2020-06-01 02:10:00	4.06814	4.067079	4.06814	0
2020-06-01 02:15:00	4.06733	4.067079	4.06733	0
2020-06-01 02:20:00	4.06569	4.066915	4.06569	0
2020-06-01 02:25:00	4.06569	4.066834	4.06569	0
2020-06-01 02:30:00	4.06733	4.066917	4.06733	0
2020-06-01 02:35:00	4.06733	4.067081	4.06733	0
2020-06-01 02:40:00	4.06734	4.067082	4.06734	0
2020-06-01 02:45:00	4.06816	4.067248	4.06816	0
2020-06-01 02:50:00	4.06654	4.067088	4.06654	0
2020-06-01 02:55:00	4.06735	4.06709	4.06735	0
2020-06-01 03:00:00	4.06735	4.067011	4.06735	0
2020-06-01 03:05:00	4.06735	4.067013	4.06735	0
2020-06-01 03:10:00	4.06572	4.067016	4.06572	0
2020-06-01 03:15:00	4.06734	4.067181	4.06734	0
2020-06-01 03:20:00	4.06653	4.067101	4.06653	0
2020-06-01 03:25:00	4.06571	4.066939	4.06571	0
2020-06-01 03:30:00	4.06733	4.066938	4.06733	0
2020-06-01 03:35:00	4.06652	4.066774	4.06652	0
2020-06-01 03:40:00	4.06733	4.066853	4.06733	0
2020-06-01 03:45:00	4.06733	4.066851	4.06733	0
2020-06-01 03:50:00	4.06733	4.066849	4.06733	0
2020-06-01 03:55:00	4.0665	4.066764	4.0665	0
2020-06-01 04:00:00	4.06733	4.066925	4.06733	0
2020-06-01 04:05:00	4.06733	4.066924	4.06733	0
2020-06-01 04:10:00	4.06733	4.067004	4.06733	0
2020-06-01 04:15:00	4.06733	4.067166	4.06733	0
2020-06-01 04:20:00	4.0665	4.067083	4.0665	0
2020-06-01 04:25:00	4.06733	4.067164	4.06733	0
2020-06-01 04:30:00	4.06733	4.067164	4.06733	0
2020-06-01 04:35:00	4.06733	4.067164	4.06733	0
2020-06-01 04:40:00	4.0665	4.067081	4.0665	0
2020-06-01 04:45:00	4.0665	4.067081	4.0665	0
2020-06-01 04:50:00	4.0665	4.066998	4.0665	0
2020-06-01 04:55:00	4.06733	4.066998	4.06733	0
2020-06-01 05:00:00	4.0665	4.066915	4.0665	0
2020-06-01 05:05:00	4.0665	4.066832	4.0665	0
2020-06-01 05:10:00	4.0665	4.066832	4.0665	0
2020-06-01 05:15:00	4.0665	4.066749	4.0665	0
2020-06-01 05:20:00	4.06733	4.066749	4.06733	0
2020-06-01 05:25:00	4.06733	4.066749	4.06733	0
2020-06-01 05:30:00	4.06733	4.066832	4.06733	0
2020-06-01 05:35:00	4.0665	4.066832	4.0665	0
2020-06-01 05:40:00	4.0665	4.066832	4.0665	0
2020-06-01 05:45:00	4.06895	4.066994	4.06895	0
2020-06-01 05:50:00	4.07708	4.068052	4.07708	0
2020-06-01 05:55:00	4.09009	4.070411	4.09009	0
2020-06-01 06:00:00	4.09335	4.073096	4.09335	0
2020-06-01 06:05:00	4.09498	4.075944	4.09498	0
2020-06-01 06:10:00	4.09336	4.078547	4.09336	0
2020-06-01 06:15:00	4.09174	4.080988	4.09174	0
2020-06-01 06:20:00	4.09093	4.083348	4.09093	0
2020-06-01 06:25:00	4.09012	4.08571	4.09012	0
2020-06-01 06:30:00	4.09012	4.088072	4.09012	0
2020-06-01 06:35:00	4.08768	4.089945	4.08768	0
2020-06-01 06:40:00	4.08768	4.091005	4.08768	0
2020-06-01 06:45:00	4.08604	4.0906	4.08604	0
2020-06-01 06:50:00	4.08685	4.08995	4.08685	0
2020-06-01 06:55:00	4.0836	4.088812	4.0836	0
2020-06-01 07:00:00	4.0836	4.087836	4.0836	0
2020-06-01 07:05:00	4.08359	4.087021	4.08359	0
2020-06-01 07:10:00	4.08197	4.086125	4.08197	0
2020-06-01 07:15:00	4.08196	4.085309	4.08196	0
2020-06-01 07:20:00	4.08115	4.084412	4.08115	0
2020-06-01 07:25:00	4.08278	4.083922	4.08278	0
2020-06-01 07:30:00	4.08035	4.083189	4.08035	0
2020-06-01 07:35:00	4.07629	4.082214	4.07629	0
2020-06-01 07:40:00	4.07549	4.081078	4.07549	0
2020-06-01 07:45:00	4.07549	4.080267	4.07549	0
2020-06-01 07:50:00	4.07225	4.079132	4.07225	0
2020-06-01 07:55:00	4.05843	4.076616	4.05843	0
2020-06-01 08:00:00	4.05355	4.073774	4.05355	0
2020-06-01 08:05:00	4.05355	4.070933	4.05355	0
2020-06-01 08:10:00	4.05273	4.068091	4.05273	0
2020-06-01 08:15:00	4.05435	4.065248	4.05435	0
2020-06-01 08:20:00	4.05841	4.063054	4.05841	0
2020-06-01 08:25:00	4.06166	4.061591	4.06166	0
2020-06-01 08:30:00	4.0584	4.059882	4.0584	0
2020-06-01 08:35:00	4.0584	4.058173	4.0584	0
2020-06-01 08:40:00	4.05759	4.056707	4.05759	0
2020-06-01 08:45:00	4.06492	4.057356	4.06492	0
2020-06-01 08:50:00	4.07631	4.059632	4.07631	0
2020-06-01 08:55:00	4.06899	4.061176	4.06899	0
2020-06-01 09:00:00	4.0682	4.062723	4.0682	0
2020-06-01 09:05:00	4.06251	4.063539	4.06251	0
2020-06-01 09:10:00	4.05846	4.063544	4.05846	0
2020-06-01 09:15:00	4.05767	4.063145	4.05767	0
2020-06-01 09:20:00	4.05767	4.063072	4.05767	0
2020-06-01 09:25:00	4.05767	4.062999	4.05767	0
2020-06-01 09:30:00	4.05848	4.063088	4.05848	0
2020-06-01 09:35:00	4.05848	4.062444	4.05848	0
2020-06-01 09:40:00	4.05848	4.060661	4.05848	0
2020-06-01 09:45:00	4.05929	4.059691	4.05929	0
2020-06-01 09:50:00	4.05765	4.058636	4.05765	0
2020-06-01 09:55:00	4.06821	4.059206	4.06821	0
2020-06-01 10:00:00	4.0804	4.0614	4.0804	0
2020-06-01 10:05:00	4.08446	4.064079	4.08446	0
2020-06-01 10:10:00	4.0877	4.067082	4.0877	0
2020-06-01 10:15:00	4.08689	4.070004	4.08689	0
2020-06-01 10:20:00	4.0934	4.073496	4.0934	0
2020-06-01 10:25:00	4.0877	4.076418	4.0877	0
2020-06-01 10:30:00	4.08365	4.078935	4.08365	0
2020-06-01 10:35:00	4.06821	4.079827	4.06821	0
2020-06-01 10:40:00	4.0601	4.080072	4.0601	0
2020-06-01 10:45:00	4.05767	4.079018	4.05767	0
2020-06-01 10:50:00	4.0593	4.076908	4.0593	0
2020-06-01 10:55:00	4.06418	4.07488	4.06418	0
2020-06-01 11:00:00	4.06661	4.072771	4.06661	0
2020-06-01 11:05:00	4.08043	4.072125	4.08043	0
2020-06-01 11:10:00	4.08774	4.071559	4.08774	0
2020-06-01 11:15:00	4.08692	4.071481	4.08692	0
2020-06-01 11:20:00	4.08773	4.071889	4.08773	0
2020-06-01 11:25:00	4.08527	4.073595	4.08527	0
2020-06-01 11:30:00	4.08689	4.076274	4.08689	0
2020-06-01 11:35:00	4.08445	4.078952	4.08445	0
2020-06-01 11:40:00	4.0812	4.081142	4.0812	0
2020-06-01 11:45:00	4.0812	4.082844	4.0812	0
2020-06-01 11:50:00	4.08201	4.084384	4.08201	0
2020-06-01 11:55:00	4.07875	4.084216	4.07875	0
2020-06-01 12:00:00	4.08037	4.083479	4.08037	0
2020-06-01 12:05:00	4.07468	4.082255	4.07468	0
2020-06-01 12:10:00	4.07711	4.081193	4.07711	0
2020-06-01 12:15:00	4.07629	4.080295	4.07629	0
2020-06-01 12:20:00	4.07629	4.079235	4.07629	0
2020-06-01 12:25:00	4.07059	4.077849	4.07059	0
2020-06-01 12:30:00	4.07302	4.077031	4.07302	0
2020-06-01 12:35:00	4.07546	4.076457	4.07546	0
2020-06-01 12:40:00	4.07384	4.07564	4.07384	0
2020-06-01 12:45:00	4.07224	4.074989	4.07224	0
2020-06-01 12:50:00	4.07469	4.074421	4.07469	0
2020-06-01 12:55:00	4.07307	4.07426	4.07307	0
2020-06-01 13:00:00	4.06332	4.072881	4.06332	0
2020-06-01 13:05:00	4.05112	4.070364	4.05112	0
2020-06-01 13:10:00	4.04949	4.067684	4.04949	0
2020-06-01 13:15:00	4.04867	4.065492	4.04867	0
2020-06-01 13:20:00	4.05192	4.063382	4.05192	0
2020-06-01 13:25:00	4.05111	4.060947	4.05111	0
2020-06-01 13:30:00	4.05193	4.058756	4.05193	0
2020-06-01 13:35:00	4.05112	4.056644	4.05112	0
2020-06-01 13:40:00	4.05276	4.054451	4.05276	0
2020-06-01 13:45:00	4.05276	4.05242	4.05276	0
2020-06-01 13:50:00	4.05276	4.051364	4.05276	0
2020-06-01 13:55:00	4.05357	4.051609	4.05357	0
2020-06-01 14:00:00	4.05438	4.052098	4.05438	0
2020-06-01 14:05:00	4.05436	4.052667	4.05436	0
2020-06-01 14:10:00	4.056	4.053075	4.056	0
2020-06-01 14:15:00	4.056	4.053564	4.056	0
2020-06-01 14:20:00	4.05517	4.053888	4.05517	0
2020-06-01 14:25:00	4.056	4.054376	4.056	0
2020-06-01 14:30:00	4.05598	4.054698	4.05598	0
2020-06-01 14:35:00	4.05598	4.05502	4.05598	0
2020-06-01 14:40:00	4.05597	4.055341	4.05597	0
2020-06-01 14:45:00	4.05597	4.055581	4.05597	0
2020-06-01 14:50:00	4.05596	4.055739	4.05596	0
2020-06-01 14:55:00	4.05596	4.055899	4.05596	0
2020-06-01 15:00:00	4.05595	4.055894	4.05595	0
2020-06-01 15:05:00	4.05595	4.055889	4.05595	0
2020-06-01 15:10:00	4.05595	4.055967	4.05595	0
2020-06-01 15:15:00	4.05595	4.055962	4.05595	0
2020-06-01 15:20:00	4.05759	4.056123	4.05759	0
2020-06-01 15:25:00	4.05597	4.056122	4.05597	0
2020-06-01 15:30:00	4.05598	4.056123	4.05598	0
2020-06-01 15:35:00	4.05681	4.056207	4.05681	0
2020-06-01 15:40:00	4.05681	4.056292	4.05681	0
2020-06-01 15:45:00	4.05763	4.056459	4.05763	0
2020-06-01 15:50:00	4.05681	4.056545	4.05681	0
2020-06-01 15:55:00	4.05763	4.056713	4.05763	0
2020-06-01 16:00:00	4.05763	4.056881	4.05763	0
2020-06-01 16:05:00	4.05844	4.05713	4.05844	0
2020-06-01 16:10:00	4.05844	4.057215	4.05844	0
2020-06-01 16:15:00	4.05762	4.05738	4.05762	0
2020-06-01 16:20:00	4.05762	4.057544	4.05762	0
2020-06-01 16:25:00	4.05841	4.057704	4.05841	0
2020-06-01 16:30:00	4.05841	4.057864	4.05841	0
2020-06-01 16:35:00	4.0584	4.057941	4.0584	0
2020-06-01 16:40:00	4.05921	4.058181	4.05921	0
2020-06-01 16:45:00	4.05921	4.058339	4.05921	0
2020-06-01 16:50:00	4.0592	4.058496	4.0592	0
2020-06-01 16:55:00	4.05839	4.058491	4.05839	0
2020-06-01 17:00:00	4.05839	4.058486	4.05839	0
2020-06-01 17:05:00	4.05839	4.058563	4.05839	0
2020-06-01 17:10:00	4.05921	4.058722	4.05921	0
2020-06-01 17:15:00	4.0584	4.058721	4.0584	0
2020-06-01 17:20:00	4.05923	4.058803	4.05923	0
2020-06-01 17:25:00	4.05841	4.058804	4.05841	0
2020-06-01 17:30:00	4.05923	4.058806	4.05923	0
2020-06-01 17:35:00	4.05924	4.058809	4.05924	0
2020-06-01 17:40:00	4.05843	4.058732	4.05843	0
2020-06-01 17:45:00	4.05924	4.058817	4.05924	0
2020-06-01 17:50:00	4.05924	4.058902	4.05924	0
2020-06-01 17:55:00	4.05924	4.058987	4.05924	0
2020-06-01 18:00:00	4.05841	4.058907	4.05841	0
2020-06-01 18:05:00	4.05923	4.05899	4.05923	0
2020-06-01 18:10:00	4.06004	4.059071	4.06004	0
2020-06-01 18:15:00	4.06002	4.059232	4.06002	0
2020-06-01 18:20:00	4.06083	4.059392	4.06083	0
2020-06-01 18:25:00	4.06001	4.059469	4.06001	0
2020-06-01 18:30:00	4.06001	4.059627	4.06001	0
2020-06-01 18:35:00	4.06001	4.059704	4.06001	0
2020-06-01 18:40:00	4.05919	4.059699	4.05919	0
2020-06-01 18:45:00	4.05919	4.059694	4.05919	0
2020-06-01 18:50:00	4.06	4.059853	4.06	0
2020-06-01 18:55:00	4.06082	4.060012	4.06082	0
2020-06-01 19:00:00	4.06163	4.060171	4.06163	0
2020-06-01 19:05:00	4.06	4.060169	4.06	0
2020-06-01 19:10:00	4.06163	4.060249	4.06163	0
2020-06-01 19:15:00	4.06082	4.06033	4.06082	0
2020-06-01 19:20:00	4.06	4.060329	4.06	0
2020-06-01 19:25:00	4.06163	4.060491	4.06163	0
2020-06-01 19:30:00	4.06082	4.060654	4.06082	0
2020-06-01 19:35:00	4.06001	4.060736	4.06001	0
2020-06-01 19:40:00	4.06164	4.0609	4.06164	0
2020-06-01 19:45:00	4.06085	4.060903	4.06085	0
2020-06-01 19:50:00	4.06168	4.060908	4.06168	0
2020-06-01 19:55:00	4.06088	4.060996	4.06088	0
2020-06-01 20:00:00	4.06089	4.060922	4.06089	0
2020-06-01 20:05:00	4.06091	4.060931	4.06091	0
2020-06-01 20:10:00	4.06172	4.061103	4.06172	0
2020-06-01 20:15:00	4.06091	4.061031	4.06091	0
2020-06-01 20:20:00	4.06089	4.061038	4.06089	0
2020-06-01 20:25:00	4.06088	4.061125	4.06088	0
2020-06-01 20:30:00	4.06169	4.06113	4.06169	0
2020-06-01 20:35:00	4.06087	4.061132	4.06087	0
2020-06-01 20:40:00	4.06086	4.06105	4.06086	0
2020-06-01 20:45:00	4.06085	4.061047	4.06085	0
2020-06-01 20:50:00	4.06166	4.061124	4.06166	0
2020-06-01 20:55:00	4.06164	4.061197	4.06164	0
2020-06-01 21:00:00	4.06245	4.06127	4.06245	0
2020-06-01 21:05:00	4.06164	4.061343	4.06164	0
2020-06-01 21:10:00	4.06163	4.061417	4.06163	0
2020-06-01 21:15:00	4.06163	4.061492	4.06163	0
2020-06-01 21:20:00	4.06163	4.061486	4.06163	0
2020-06-01 21:25:00	4.06163	4.061562	4.06163	0
2020-06-01 21:30:00	4.06244	4.06172	4.06244	0
2020-06-01 21:35:00	4.06244	4.061879	4.06244	0
2020-06-01 21:40:00	4.06244	4.061957	4.06244	0
2020-06-01 21:45:00	4.06163	4.061956	4.06163	0
2020-06-01 21:50:00	4.06245	4.061956	4.06245	0
2020-06-01 21:55:00	4.06164	4.061956	4.06164	0
2020-06-01 22:00:00	4.06166	4.061959	4.06166	0
2020-06-01 22:05:00	4.06247	4.062043	4.06247	0
2020-06-01 22:10:00	4.06166	4.062046	4.06166	0
2020-06-01 22:15:00	4.06166	4.062049	4.06166	0
2020-06-01 22:20:00	4.06085	4.06189	4.06085	0
2020-06-01 22:25:00	4.06328	4.061974	4.06328	0
2020-06-01 22:30:00	4.06083	4.061813	4.06083	0
2020-06-01 22:35:00	4.06247	4.061897	4.06247	0
2020-06-01 22:40:00	4.06164	4.061816	4.06164	0
2020-06-01 22:45:00	4.06164	4.061816	4.06164	0
2020-06-01 22:50:00	4.06163	4.061813	4.06163	0
2020-06-01 22:55:00	4.06244	4.06181	4.06244	0
2020-06-01 23:00:00	4.06244	4.061888	4.06244	0
2020-06-01 23:05:00	4.06244	4.061966	4.06244	0
2020-06-01 23:10:00	4.06244	4.062125	4.06244	0
2020-06-01 23:15:00	4.06244	4.062041	4.06244	0
2020-06-01 23:20:00	4.06244	4.062202	4.06244	0
2020-06-01 23:25:00	4.06244	4.062199	4.06244	0
2020-06-01 23:30:00	4.06163	4.062198	4.06163	0
2020-06-01 23:35:00	4.06244	4.062278	4.06244	0
2020-06-01 23:40:00	4.06244	4.062359	4.06244	0
2020-06-01 23:45:00	4.06244	4.062359	4.06244	0
2020-06-01 23:50:00	4.06244	4.062359	4.06244	0
2020-06-01 23:55:00	4.06163	4.062278	4.06163	0
2020-06-02 00:00:00	4.06163	4.062197	4.06163	0
2020-06-02 00:05:00	4.06244	4.062197	4.06244	0
2020-06-02 00:10:00	4.06325	4.062278	4.06325	0
2020-06-02 00:15:00	4.06244	4.062278	4.06244	0
2020-06-02 00:20:00	4.06245	4.06236	4.06245	0
2020-06-02 00:25:00	4.06247	4.062363	4.06247	0
2020-06-02 00:30:00	4.06247	4.062366	4.06247	0
2020-06-02 00:35:00	4.06247	4.062369	4.06247	0
2020-06-02 00:40:00	4.06247	4.062372	4.06247	0
2020-06-02 00:45:00	4.06247	4.062456	4.06247	0
2020-06-02 00:50:00	4.06329	4.062622	4.06329	0
2020-06-02 00:55:00	4.06248	4.062626	4.06248	0
2020-06-02 01:00:00	4.06248	4.062549	4.06248	0
2020-06-02 01:05:00	4.06249	4.062554	4.06249	0
2020-06-02 01:10:00	4.0625	4.062559	4.0625	0
2020-06-02 01:15:00	4.0625	4.062562	4.0625	0
2020-06-02 01:20:00	4.06332	4.062647	4.06332	0
2020-06-02 01:25:00	4.0625	4.06265	4.0625	0
2020-06-02 01:30:00	4.0625	4.062653	4.0625	0
2020-06-02 01:35:00	4.0625	4.062656	4.0625	0
2020-06-02 01:40:00	4.06249	4.062576	4.06249	0
2020-06-02 01:45:00	4.06249	4.062577	4.06249	0
2020-06-02 01:50:00	4.06248	4.062577	4.06248	0
2020-06-02 01:55:00	4.06247	4.062575	4.06247	0
2020-06-02 02:00:00	4.06247	4.062572	4.06247	0
2020-06-02 02:05:00	4.06245	4.062567	4.06245	0
2020-06-02 02:10:00	4.06245	4.06248	4.06245	0
2020-06-02 02:15:00	4.06245	4.062475	4.06245	0
2020-06-02 02:20:00	4.06245	4.06247	4.06245	0
2020-06-02 02:25:00	4.06244	4.062464	4.06244	0
2020-06-02 02:30:00	4.06244	4.062459	4.06244	0
2020-06-02 02:35:00	4.06244	4.062454	4.06244	0
2020-06-02 02:40:00	4.06244	4.06245	4.06244	0
2020-06-02 02:45:00	4.06244	4.062447	4.06244	0
2020-06-02 02:50:00	4.06244	4.062444	4.06244	0
2020-06-02 02:55:00	4.06244	4.062443	4.06244	0
2020-06-02 03:00:00	4.06244	4.062442	4.06244	0
2020-06-02 03:05:00	4.06244	4.062441	4.06244	0
2020-06-02 03:10:00	4.06244	4.06244	4.06244	0
2020-06-02 03:15:00	4.06244	4.06244	4.06244	0
2020-06-02 03:20:00	4.06244	4.06244	4.06244	0
2020-06-02 03:25:00	4.06244	4.06244	4.06244	0
2020-06-02 03:30:00	4.06244	4.06244	4.06244	0
2020-06-02 03:35:00	4.06244	4.06244	4.06244	0
2020-06-02 03:40:00	4.06244	4.06244	4.06244	0
2020-06-02 03:45:00	4.06244	4.06244	4.06244	0
2020-06-02 03:50:00	4.06244	4.06244	4.06244	0
2020-06-02 03:55:00	4.06325	4.062521	4.06325	0
2020-06-02 04:00:00	4.06244	4.062521	4.06244	0
2020-06-02 04:05:00	4.06244	4.062521	4.06244	0
2020-06-02 04:10:00	4.06244	4.062521	4.06244	0
2020-06-02 04:15:00	4.06244	4.062521	4.06244	0
2020-06-02 04:20:00	4.06244	4.062521	4.06244	0
2020-06-02 04:25:00	4.06244	4.062521	4.06244	0
2020-06-02 04:30:00	4.06244	4.062521	4.06244	0
2020-06-02 04:35:00	4.06244	4.062521	4.06244	0
2020-06-02 04:40:00	4.06244	4.062521	4.06244	0
2020-06-02 04:45:00	4.06244	4.06244	4.06244	0
2020-06-02 04:50:00	4.06163	4.062359	4.06163	0
2020-06-02 04:55:00	4.06163	4.062278	4.06163	0
2020-06-02 05:00:00	4.06407	4.062441	4.06407	0
2020-06-02 05:05:00	4.06244	4.062441	4.06244	0
2020-06-02 05:10:00	4.06244	4.062441	4.06244	0
2020-06-02 05:15:00	4.06244	4.062441	4.06244	0
2020-06-02 05:20:00	4.06244	4.062441	4.06244	0
2020-06-02 05:25:00	4.06244	4.062441	4.06244	0
2020-06-02 05:30:00	4.06244	4.062441	4.06244	0
2020-06-02 05:35:00	4.06244	4.062441	4.06244	0
2020-06-02 05:40:00	4.06245	4.062523	4.06245	0
2020-06-02 05:45:00	4.06245	4.062605	4.06245	0
2020-06-02 05:50:00	4.06247	4.062445	4.06247	0
2020-06-02 05:55:00	4.06248	4.062449	4.06248	0
2020-06-02 06:00:00	4.06249	4.062454	4.06249	0
2020-06-02 06:05:00	4.0625	4.06246	4.0625	0
2020-06-02 06:10:00	4.0625	4.062466	4.0625	0
2020-06-02 06:15:00	4.06169	4.062391	4.06169	0
2020-06-02 06:20:00	4.0625	4.062397	4.0625	0
2020-06-02 06:25:00	4.06169	4.062322	4.06169	0
2020-06-02 06:30:00	4.0625	4.062327	4.0625	0
2020-06-02 06:35:00	4.0625	4.062332	4.0625	0
2020-06-02 06:40:00	4.06169	4.062254	4.06169	0
2020-06-02 06:45:00	4.0625	4.062256	4.0625	0
2020-06-02 06:50:00	4.06168	4.062175	4.06168	0
2020-06-02 06:55:00	4.06249	4.062174	4.06249	0
2020-06-02 07:00:00	4.06167	4.062091	4.06167	0
2020-06-02 07:05:00	4.06247	4.062169	4.06247	0
2020-06-02 07:10:00	4.06166	4.062085	4.06166	0
2020-06-02 07:15:00	4.06247	4.062163	4.06247	0
2020-06-02 07:20:00	4.06164	4.062077	4.06164	0
2020-06-02 07:25:00	4.06245	4.062072	4.06245	0
2020-06-02 07:30:00	4.06245	4.062148	4.06245	0
2020-06-02 07:35:00	4.06244	4.062142	4.06244	0
2020-06-02 07:40:00	4.06163	4.062137	4.06163	0
2020-06-02 07:45:00	4.06244	4.062132	4.06244	0
2020-06-02 07:50:00	4.06244	4.062209	4.06244	0
2020-06-02 07:55:00	4.06244	4.062206	4.06244	0
2020-06-02 08:00:00	4.06244	4.062284	4.06244	0
2020-06-02 08:05:00	4.06244	4.062281	4.06244	0
2020-06-02 08:10:00	4.06244	4.062361	4.06244	0
2020-06-02 08:15:00	4.06163	4.062279	4.06163	0
2020-06-02 08:20:00	4.06244	4.062278	4.06244	0
2020-06-02 08:25:00	4.06244	4.062278	4.06244	0
2020-06-02 08:30:00	4.06244	4.062359	4.06244	0
2020-06-02 08:35:00	4.06244	4.062359	4.06244	0
2020-06-02 08:40:00	4.06244	4.062359	4.06244	0
2020-06-02 08:45:00	4.06163	4.062278	4.06163	0
2020-06-02 08:50:00	4.06244	4.062278	4.06244	0
2020-06-02 08:55:00	4.06244	4.062278	4.06244	0
2020-06-02 09:00:00	4.06407	4.062441	4.06407	0
2020-06-02 09:05:00	4.06244	4.062522	4.06244	0
2020-06-02 09:10:00	4.06244	4.062522	4.06244	0
2020-06-02 09:15:00	4.06163	4.062441	4.06163	0
2020-06-02 09:20:00	4.06244	4.062441	4.06244	0
2020-06-02 09:25:00	4.06163	4.06236	4.06163	0
2020-06-02 09:30:00	4.06244	4.06236	4.06244	0
2020-06-02 09:35:00	4.06163	4.06236	4.06163	0
2020-06-02 09:40:00	4.06163	4.062279	4.06163	0
2020-06-02 09:45:00	4.06244	4.062279	4.06244	0
2020-06-02 09:50:00	4.06244	4.062116	4.06244	0
2020-06-02 09:55:00	4.06245	4.062117	4.06245	0
2020-06-02 10:00:00	4.06083	4.061956	4.06083	0
2020-06-02 10:05:00	4.06247	4.06204	4.06247	0
2020-06-02 10:10:00	4.06166	4.061962	4.06166	0
2020-06-02 10:15:00	4.06247	4.062046	4.06247	0
2020-06-02 10:20:00	4.06085	4.061887	4.06085	0
2020-06-02 10:25:00	4.06166	4.06189	4.06166	0
2020-06-02 10:30:00	4.06166	4.061893	4.06166	0
2020-06-02 10:35:00	4.06247	4.061896	4.06247	0
2020-06-02 10:40:00	4.06164	4.061816	4.06164	0
2020-06-02 10:45:00	4.06245	4.061816	4.06245	0
2020-06-02 10:50:00	4.06082	4.061815	4.06082	0
2020-06-02 10:55:00	4.06163	4.061731	4.06163	0
2020-06-02 11:00:00	4.06163	4.061728	4.06163	0
2020-06-02 11:05:00	4.06082	4.061563	4.06082	0
2020-06-02 11:10:00	4.06163	4.061641	4.06163	0
2020-06-02 11:15:00	4.06082	4.061557	4.06082	0
2020-06-02 11:20:00	4.06244	4.061635	4.06244	0
2020-06-02 11:25:00	4.06244	4.061632	4.06244	0
2020-06-02 11:30:00	4.06082	4.06155	4.06082	0
2020-06-02 11:35:00	4.06244	4.061549	4.06244	0
2020-06-02 11:40:00	4.06244	4.061711	4.06244	0
2020-06-02 11:45:00	4.06244	4.061792	4.06244	0
2020-06-02 11:50:00	4.06244	4.061873	4.06244	0
2020-06-02 11:55:00	4.06244	4.062035	4.06244	0
2020-06-02 12:00:00	4.06407	4.062279	4.06407	0
2020-06-02 12:05:00	4.07545	4.063742	4.07545	0
2020-06-02 12:10:00	4.08277	4.065775	4.08277	0
2020-06-02 12:15:00	4.08521	4.068052	4.08521	0
2020-06-02 12:20:00	4.08521	4.070491	4.08521	0
2020-06-02 12:25:00	4.08359	4.072606	4.08359	0
2020-06-02 12:30:00	4.08279	4.074641	4.08279	0
2020-06-02 12:35:00	4.0836	4.076757	4.0836	0
2020-06-02 12:40:00	4.08198	4.078711	4.08198	0
2020-06-02 12:45:00	4.08199	4.080666	4.08199	0
2020-06-02 12:50:00	4.08036	4.082295	4.08036	0
2020-06-02 12:55:00	4.08036	4.082786	4.08036	0
2020-06-02 13:00:00	4.07873	4.082382	4.07873	0
2020-06-02 13:05:00	4.07873	4.081734	4.07873	0
2020-06-02 13:10:00	4.07874	4.081087	4.07874	0
2020-06-02 13:15:00	4.07875	4.080603	4.07875	0
2020-06-02 13:20:00	4.07796	4.08012	4.07796	0
2020-06-02 13:25:00	4.07796	4.079556	4.07796	0
2020-06-02 13:30:00	4.07633	4.078991	4.07633	0
2020-06-02 13:35:00	4.07633	4.078425	4.07633	0
2020-06-02 13:40:00	4.07389	4.077778	4.07389	0
2020-06-02 13:45:00	4.07146	4.076888	4.07146	0
2020-06-02 13:50:00	4.0617	4.075185	4.0617	0
2020-06-02 13:55:00	4.05601	4.072913	4.05601	0
2020-06-02 14:00:00	4.05438	4.070477	4.05438	0
2020-06-02 14:05:00	4.05519	4.068121	4.05519	0
2020-06-02 14:10:00	4.0552	4.065845	4.0552	0
2020-06-02 14:15:00	4.05601	4.06365	4.05601	0
2020-06-02 14:20:00	4.05602	4.061619	4.05602	0
2020-06-02 14:25:00	4.05603	4.059589	4.05603	0
2020-06-02 14:30:00	4.05605	4.057805	4.05605	0
2020-06-02 14:35:00	4.05606	4.056265	4.05606	0
2020-06-02 14:40:00	4.05606	4.055701	4.05606	0
2020-06-02 14:45:00	4.05606	4.055706	4.05606	0
2020-06-02 14:50:00	4.05768	4.056036	4.05768	0
2020-06-02 14:55:00	4.05849	4.056366	4.05849	0
2020-06-02 15:00:00	4.05849	4.056695	4.05849	0
2020-06-02 15:05:00	4.05767	4.056861	4.05767	0
2020-06-02 15:10:00	4.05767	4.057026	4.05767	0
2020-06-02 15:15:00	4.05849	4.057272	4.05849	0
2020-06-02 15:20:00	4.05848	4.057515	4.05848	0
2020-06-02 15:25:00	4.05848	4.057757	4.05848	0
2020-06-02 15:30:00	4.0593	4.058081	4.0593	0
2020-06-02 15:35:00	4.05929	4.058404	4.05929	0
2020-06-02 15:40:00	4.05929	4.058565	4.05929	0
2020-06-02 15:45:00	4.05765	4.058481	4.05765	0
2020-06-02 15:50:00	4.05926	4.058558	4.05926	0
2020-06-02 15:55:00	4.05844	4.058635	4.05844	0
2020-06-02 16:00:00	4.05924	4.058792	4.05924	0
2020-06-02 16:05:00	4.05923	4.058866	4.05923	0
2020-06-02 16:10:00	4.06004	4.059022	4.06004	0
2020-06-02 16:15:00	4.05921	4.059095	4.05921	0
2020-06-02 16:20:00	4.05839	4.059004	4.05839	0
2020-06-02 16:25:00	4.0592	4.058995	4.0592	0
2020-06-02 16:30:00	4.0592	4.058986	4.0592	0
2020-06-02 16:35:00	4.0592	4.059141	4.0592	0
2020-06-02 16:40:00	4.05919	4.059134	4.05919	0
2020-06-02 16:45:00	4.05919	4.059209	4.05919	0
2020-06-02 16:50:00	4.05919	4.059204	4.05919	0
2020-06-02 16:55:00	4.05919	4.0592	4.05919	0
2020-06-02 17:00:00	4.05919	4.059115	4.05919	0
2020-06-02 17:05:00	4.05919	4.059113	4.05919	0
2020-06-02 17:10:00	4.05919	4.059193	4.05919	0
2020-06-02 17:15:00	4.06	4.059273	4.06	0
2020-06-02 17:20:00	4.06	4.059353	4.06	0
2020-06-02 17:25:00	4.06082	4.059515	4.06082	0
2020-06-02 17:30:00	4.06082	4.059678	4.06082	0
2020-06-02 17:35:00	4.06163	4.059922	4.06163	0
2020-06-02 17:40:00	4.06	4.060003	4.06	0
2020-06-02 17:45:00	4.06001	4.060085	4.06001	0
2020-06-02 17:50:00	4.06083	4.060249	4.06083	0
2020-06-02 17:55:00	4.06085	4.060415	4.06085	0
2020-06-02 18:00:00	4.06004	4.0605	4.06004	0
2020-06-02 18:05:00	4.06168	4.060668	4.06168	0
2020-06-02 18:10:00	4.06087	4.060755	4.06087	0
2020-06-02 18:15:00	4.06169	4.060842	4.06169	0
2020-06-02 18:20:00	4.06087	4.060847	4.06087	0
2020-06-02 18:25:00	4.06168	4.060852	4.06168	0
2020-06-02 18:30:00	4.06087	4.060939	4.06087	0
2020-06-02 18:35:00	4.06249	4.061187	4.06249	0
2020-06-02 18:40:00	4.06167	4.061271	4.06167	0
2020-06-02 18:45:00	4.06168	4.061354	4.06168	0
2020-06-02 18:50:00	4.06168	4.061518	4.06168	0
2020-06-02 18:55:00	4.06249	4.061599	4.06249	0
2020-06-02 19:00:00	4.06249	4.061761	4.06249	0
2020-06-02 19:05:00	4.06248	4.06184	4.06248	0
2020-06-02 19:10:00	4.06248	4.062001	4.06248	0
2020-06-02 19:15:00	4.06248	4.062081	4.06248	0
2020-06-02 19:20:00	4.06247	4.062241	4.06247	0
2020-06-02 19:25:00	4.06164	4.062156	4.06164	0
2020-06-02 19:30:00	4.06245	4.062234	4.06245	0
2020-06-02 19:35:00	4.06164	4.06223	4.06164	0
2020-06-02 19:40:00	4.06247	4.062309	4.06247	0
2020-06-02 19:45:00	4.06247	4.062307	4.06247	0
2020-06-02 19:50:00	4.06248	4.062306	4.06248	0
2020-06-02 19:55:00	4.06248	4.062306	4.06248	0
2020-06-02 20:00:00	4.06249	4.062307	4.06249	0
2020-06-02 20:05:00	4.0625	4.062309	4.0625	0
2020-06-02 20:10:00	4.0625	4.062312	4.0625	0
2020-06-02 20:15:00	4.0625	4.062398	4.0625	0
2020-06-02 20:20:00	4.0625	4.062403	4.0625	0
2020-06-02 20:25:00	4.06249	4.062488	4.06249	0
2020-06-02 20:30:00	4.06249	4.06249	4.06249	0
2020-06-02 20:35:00	4.0641	4.062653	4.0641	0
2020-06-02 20:40:00	4.06247	4.062652	4.06247	0
2020-06-02 20:45:00	4.06328	4.062732	4.06328	0
2020-06-02 20:50:00	4.06247	4.06273	4.06247	0
2020-06-02 20:55:00	4.06328	4.062808	4.06328	0
2020-06-02 21:00:00	4.06247	4.062805	4.06247	0
2020-06-02 21:05:00	4.06248	4.062803	4.06248	0
2020-06-02 21:10:00	4.0633	4.062883	4.0633	0
2020-06-02 21:15:00	4.0625	4.062884	4.0625	0
2020-06-02 21:20:00	4.06413	4.063048	4.06413	0
2020-06-02 21:25:00	4.06332	4.06297	4.06332	0
2020-06-02 21:30:00	4.06331	4.063054	4.06331	0
2020-06-02 21:35:00	4.0625	4.062976	4.0625	0
2020-06-02 21:40:00	4.0633	4.063059	4.0633	0
2020-06-02 21:45:00	4.06248	4.062979	4.06248	0
2020-06-02 21:50:00	4.06248	4.06298	4.06248	0
2020-06-02 21:55:00	4.06247	4.062979	4.06247	0
2020-06-02 22:00:00	4.06328	4.062977	4.06328	0
2020-06-02 22:05:00	4.06245	4.062972	4.06245	0
2020-06-02 22:10:00	4.06409	4.062968	4.06409	0
2020-06-02 22:15:00	4.06247	4.062883	4.06247	0
2020-06-02 22:20:00	4.06247	4.062799	4.06247	0
2020-06-02 22:25:00	4.0641	4.062959	4.0641	0
2020-06-02 22:30:00	4.06492	4.063121	4.06492	0
2020-06-02 22:35:00	4.06492	4.063365	4.06492	0
2020-06-02 22:40:00	4.0641	4.063527	4.0641	0
2020-06-02 22:45:00	4.06329	4.063609	4.06329	0
2020-06-02 22:50:00	4.06328	4.063609	4.06328	0
2020-06-02 22:55:00	4.06409	4.063773	4.06409	0
2020-06-02 23:00:00	4.06409	4.063773	4.06409	0
2020-06-02 23:05:00	4.0649	4.064016	4.0649	0
2020-06-02 23:10:00	4.06407	4.064176	4.06407	0
2020-06-02 23:15:00	4.06407	4.064173	4.06407	0
2020-06-02 23:20:00	4.06407	4.064088	4.06407	0
2020-06-02 23:25:00	4.06488	4.064084	4.06488	0
2020-06-02 23:30:00	4.06407	4.064081	4.06407	0
2020-06-02 23:35:00	4.06569	4.064321	4.06569	0
2020-06-02 23:40:00	4.06407	4.0644	4.06407	0
2020-06-02 23:45:00	4.06407	4.064398	4.06407	0
2020-06-02 23:50:00	4.06488	4.064477	4.06488	0
2020-06-02 23:55:00	4.06407	4.064394	4.06407	0
2020-06-03 00:00:00	4.06407	4.064394	4.06407	0
2020-06-03 00:05:00	4.06407	4.064394	4.06407	0
2020-06-03 00:10:00	4.06409	4.064396	4.06409	0
2020-06-03 00:15:00	4.06409	4.064317	4.06409	0
2020-06-03 00:20:00	4.0641	4.06432	4.0641	0
2020-06-03 00:25:00	4.06491	4.064242	4.06491	0
2020-06-03 00:30:00	4.06491	4.064326	4.06491	0
2020-06-03 00:35:00	4.0641	4.064329	4.0641	0
2020-06-03 00:40:00	4.06491	4.064332	4.06491	0
2020-06-03 00:45:00	4.06491	4.064416	4.06491	0
2020-06-03 00:50:00	4.06409	4.064418	4.06409	0
2020-06-03 00:55:00	4.06572	4.064583	4.06572	0
2020-06-03 01:00:00	4.06491	4.064665	4.06491	0
2020-06-03 01:05:00	4.0641	4.064666	4.0641	0
2020-06-03 01:10:00	4.06492	4.064748	4.06492	0
2020-06-03 01:15:00	4.06412	4.064669	4.06412	0
2020-06-03 01:20:00	4.06494	4.064672	4.06494	0
2020-06-03 01:25:00	4.06494	4.064756	4.06494	0
2020-06-03 01:30:00	4.06494	4.064759	4.06494	0
2020-06-03 01:35:00	4.06494	4.064762	4.06494	0
2020-06-03 01:40:00	4.06496	4.064849	4.06496	0
2020-06-03 01:45:00	4.06577	4.064854	4.06577	0
2020-06-03 01:50:00	4.06575	4.064938	4.06575	0
2020-06-03 01:55:00	4.06575	4.065103	4.06575	0
2020-06-03 02:00:00	4.06575	4.065186	4.06575	0
2020-06-03 02:05:00	4.06574	4.065348	4.06574	0
2020-06-03 02:10:00	4.06492	4.065346	4.06492	0
2020-06-03 02:15:00	4.06573	4.065425	4.06573	0
2020-06-03 02:20:00	4.06491	4.065422	4.06491	0
2020-06-03 02:25:00	4.06572	4.0655	4.06572	0
2020-06-03 02:30:00	4.0649	4.065494	4.0649	0
2020-06-03 02:35:00	4.0649	4.065407	4.0649	0
2020-06-03 02:40:00	4.0649	4.065322	4.0649	0
2020-06-03 02:45:00	4.06569	4.065316	4.06569	0
2020-06-03 02:50:00	4.06488	4.065229	4.06488	0
2020-06-03 02:55:00	4.06488	4.065143	4.06488	0
2020-06-03 03:00:00	4.06407	4.065058	4.06407	0
2020-06-03 03:05:00	4.06569	4.065054	4.06569	0
2020-06-03 03:10:00	4.06569	4.065132	4.06569	0
2020-06-03 03:15:00	4.06569	4.065129	4.06569	0
2020-06-03 03:20:00	4.06488	4.065127	4.06488	0
2020-06-03 03:25:00	4.06569	4.065206	4.06569	0
2020-06-03 03:30:00	4.06488	4.065204	4.06488	0
2020-06-03 03:35:00	4.06488	4.065123	4.06488	0
2020-06-03 03:40:00	4.06569	4.065204	4.06569	0
2020-06-03 03:45:00	4.06569	4.065285	4.06569	0
2020-06-03 03:50:00	4.06488	4.065366	4.06488	0
2020-06-03 03:55:00	4.06488	4.065285	4.06488	0
2020-06-03 04:00:00	4.06488	4.065204	4.06488	0
2020-06-03 04:05:00	4.06488	4.065123	4.06488	0
2020-06-03 04:10:00	4.06569	4.065204	4.06569	0
2020-06-03 04:15:00	4.06569	4.065204	4.06569	0
2020-06-03 04:20:00	4.06488	4.065204	4.06488	0
2020-06-03 04:25:00	4.06488	4.065204	4.06488	0
2020-06-03 04:30:00	4.06569	4.065204	4.06569	0
2020-06-03 04:35:00	4.06488	4.065123	4.06488	0
2020-06-03 04:40:00	4.06569	4.065204	4.06569	0
2020-06-03 04:45:00	4.06488	4.065204	4.06488	0
2020-06-03 04:50:00	4.06569	4.065285	4.06569	0
2020-06-03 04:55:00	4.06569	4.065366	4.06569	0
2020-06-03 05:00:00	4.06488	4.065285	4.06488	0
2020-06-03 05:05:00	4.06488	4.065204	4.06488	0
2020-06-03 05:10:00	4.06488	4.065204	4.06488	0
2020-06-03 05:15:00	4.06488	4.065204	4.06488	0
2020-06-03 05:20:00	4.06571	4.065206	4.06571	0
2020-06-03 05:25:00	4.06572	4.06529	4.06572	0
2020-06-03 05:30:00	4.06491	4.065212	4.06491	0
2020-06-03 05:35:00	4.06491	4.065215	4.06491	0
2020-06-03 05:40:00	4.06491	4.065137	4.06491	0
2020-06-03 05:45:00	4.06491	4.065059	4.06491	0
2020-06-03 05:50:00	4.06491	4.065062	4.06491	0
2020-06-03 05:55:00	4.06491	4.065065	4.06491	0
2020-06-03 06:00:00	4.07059	4.065636	4.07059	0
2020-06-03 06:05:00	4.08198	4.067346	4.08198	0
2020-06-03 06:10:00	4.08525	4.0693	4.08525	0
2020-06-03 06:15:00	4.07386	4.070114	4.07386	0
2020-06-03 06:20:00	4.06736	4.070359	4.06736	0
2020-06-03 06:25:00	4.06412	4.07028	4.06412	0
2020-06-03 06:30:00	4.06331	4.07012	4.06331	0
2020-06-03 06:35:00	4.0625	4.069879	4.0625	0
2020-06-03 06:40:00	4.06412	4.0698	4.06412	0
2020-06-03 06:45:00	4.06412	4.069721	4.06412	0
2020-06-03 06:50:00	4.06412	4.069074	4.06412	0
2020-06-03 06:55:00	4.06411	4.067287	4.06411	0
2020-06-03 07:00:00	4.06492	4.065254	4.06492	0
2020-06-03 07:05:00	4.0641	4.064278	4.0641	0
2020-06-03 07:10:00	4.0641	4.063952	4.0641	0
2020-06-03 07:15:00	4.06572	4.064112	4.06572	0
2020-06-03 07:20:00	4.06734	4.064515	4.06734	0
2020-06-03 07:25:00	4.06734	4.064999	4.06734	0
2020-06-03 07:30:00	4.06734	4.065321	4.06734	0
2020-06-03 07:35:00	4.06653	4.065562	4.06653	0
2020-06-03 07:40:00	4.06491	4.065641	4.06491	0
2020-06-03 07:45:00	4.06573	4.065803	4.06573	0
2020-06-03 07:50:00	4.06573	4.065884	4.06573	0
2020-06-03 07:55:00	4.06491	4.065965	4.06491	0
2020-06-03 08:00:00	4.06491	4.066046	4.06491	0
2020-06-03 08:05:00	4.06492	4.065966	4.06492	0
2020-06-03 08:10:00	4.06492	4.065724	4.06492	0
2020-06-03 08:15:00	4.06574	4.065564	4.06574	0
2020-06-03 08:20:00	4.06411	4.065241	4.06411	0
2020-06-03 08:25:00	4.06574	4.065162	4.06574	0
2020-06-03 08:30:00	4.06492	4.065163	4.06492	0
2020-06-03 08:35:00	4.0641	4.065	4.0641	0
2020-06-03 08:40:00	4.06572	4.064999	4.06572	0
2020-06-03 08:45:00	4.06491	4.064999	4.06491	0
2020-06-03 08:50:00	4.06572	4.06508	4.06572	0
2020-06-03 08:55:00	4.0649	4.065078	4.0649	0
2020-06-03 09:00:00	4.06571	4.065157	4.06571	0
2020-06-03 09:05:00	4.06407	4.06499	4.06407	0
2020-06-03 09:10:00	4.06488	4.065067	4.06488	0
2020-06-03 09:15:00	4.06488	4.064981	4.06488	0
2020-06-03 09:20:00	4.0649	4.064979	4.0649	0
2020-06-03 09:25:00	4.0649	4.065059	4.0649	0
2020-06-03 09:30:00	4.06491	4.064978	4.06491	0
2020-06-03 09:35:00	4.0641	4.064897	4.0641	0
2020-06-03 09:40:00	4.0641	4.064735	4.0641	0
2020-06-03 09:45:00	4.0641	4.064655	4.0641	0
2020-06-03 09:50:00	4.06491	4.064575	4.06491	0
2020-06-03 09:55:00	4.06491	4.064659	4.06491	0
2020-06-03 10:00:00	4.0641	4.064581	4.0641	0
2020-06-03 10:05:00	4.06492	4.064585	4.06492	0
2020-06-03 10:10:00	4.06492	4.064587	4.06492	0
2020-06-03 10:15:00	4.06492	4.064589	4.06492	0
2020-06-03 10:20:00	4.06492	4.06459	4.06492	0
2020-06-03 10:25:00	4.06492	4.064672	4.06492	0
2020-06-03 10:30:00	4.06492	4.064754	4.06492	0
2020-06-03 10:35:00	4.06491	4.064835	4.06491	0
2020-06-03 10:40:00	4.06491	4.064835	4.06491	0
2020-06-03 10:45:00	4.0649	4.064834	4.0649	0
2020-06-03 10:50:00	4.0649	4.064914	4.0649	0
2020-06-03 10:55:00	4.06409	4.064831	4.06409	0
2020-06-03 11:00:00	4.06407	4.064746	4.06407	0
2020-06-03 11:05:00	4.06488	4.064742	4.06488	0
2020-06-03 11:10:00	4.06488	4.064738	4.06488	0
2020-06-03 11:15:00	4.06488	4.064734	4.06488	0
2020-06-03 11:20:00	4.06488	4.06473	4.06488	0
2020-06-03 11:25:00	4.0649	4.064729	4.0649	0
2020-06-03 11:30:00	4.0649	4.064728	4.0649	0
2020-06-03 11:35:00	4.06572	4.06481	4.06572	0
2020-06-03 11:40:00	4.06573	4.064893	4.06573	0
2020-06-03 11:45:00	4.06573	4.065057	4.06573	0
2020-06-03 11:50:00	4.06574	4.065224	4.06574	0
2020-06-03 11:55:00	4.06575	4.065311	4.06575	0
2020-06-03 12:00:00	4.06575	4.065398	4.06575	0
2020-06-03 12:05:00	4.06577	4.065487	4.06577	0
2020-06-03 12:10:00	4.06577	4.065576	4.06577	0
2020-06-03 12:15:00	4.06577	4.065663	4.06577	0
2020-06-03 12:20:00	4.06577	4.06575	4.06577	0
2020-06-03 12:25:00	4.06575	4.065753	4.06575	0
2020-06-03 12:30:00	4.06574	4.065754	4.06574	0
2020-06-03 12:35:00	4.06411	4.065592	4.06411	0
2020-06-03 12:40:00	4.06411	4.065429	4.06411	0
2020-06-03 12:45:00	4.06491	4.065345	4.06491	0
2020-06-03 12:50:00	4.06491	4.065261	4.06491	0
2020-06-03 12:55:00	4.0649	4.065174	4.0649	0
2020-06-03 13:00:00	4.0649	4.065087	4.0649	0
2020-06-03 13:05:00	4.0649	4.065	4.0649	0
2020-06-03 13:10:00	4.06572	4.064995	4.06572	0
2020-06-03 13:15:00	4.06654	4.065074	4.06654	0
2020-06-03 13:20:00	4.06573	4.065073	4.06573	0
2020-06-03 13:25:00	4.06573	4.065235	4.06573	0
2020-06-03 13:30:00	4.06573	4.065397	4.06573	0
2020-06-03 13:35:00	4.06572	4.065478	4.06572	0
2020-06-03 13:40:00	4.06572	4.065559	4.06572	0
2020-06-03 13:45:00	4.06491	4.06556	4.06491	0
2020-06-03 13:50:00	4.06572	4.065642	4.06572	0
2020-06-03 13:55:00	4.06571	4.065723	4.06571	0
2020-06-03 14:00:00	4.06734	4.065885	4.06734	0
2020-06-03 14:05:00	4.06571	4.065802	4.06571	0
2020-06-03 14:10:00	4.06571	4.0658	4.06571	0
2020-06-03 14:15:00	4.06652	4.065879	4.06652	0
2020-06-03 14:20:00	4.06569	4.065875	4.06569	0
2020-06-03 14:25:00	4.0665	4.065953	4.0665	0
2020-06-03 14:30:00	4.06652	4.066033	4.06652	0
2020-06-03 14:35:00	4.06571	4.066113	4.06571	0
2020-06-03 14:40:00	4.06571	4.066112	4.06571	0
2020-06-03 14:45:00	4.06653	4.066194	4.06653	0
2020-06-03 14:50:00	4.06572	4.066032	4.06572	0
2020-06-03 14:55:00	4.06654	4.066115	4.06654	0
2020-06-03 15:00:00	4.06572	4.066116	4.06572	0
2020-06-03 15:05:00	4.06816	4.06628	4.06816	0
2020-06-03 15:10:00	4.06572	4.066283	4.06572	0
2020-06-03 15:15:00	4.06653	4.066286	4.06653	0
2020-06-03 15:20:00	4.06572	4.066206	4.06572	0
2020-06-03 15:25:00	4.06571	4.066206	4.06571	0
2020-06-03 15:30:00	4.06652	4.066287	4.06652	0
2020-06-03 15:35:00	4.06571	4.066205	4.06571	0
2020-06-03 15:40:00	4.06733	4.066366	4.06733	0
2020-06-03 15:45:00	4.06733	4.066445	4.06733	0
2020-06-03 15:50:00	4.06733	4.066606	4.06733	0
2020-06-03 15:55:00	4.06569	4.066359	4.06569	0
2020-06-03 16:00:00	4.06569	4.066356	4.06569	0
2020-06-03 16:05:00	4.06733	4.066436	4.06733	0
2020-06-03 16:10:00	4.06569	4.066433	4.06569	0
2020-06-03 16:15:00	4.06734	4.066596	4.06734	0
2020-06-03 16:20:00	4.06735	4.066679	4.06735	0
2020-06-03 16:25:00	4.06736	4.066844	4.06736	0
2020-06-03 16:30:00	4.06738	4.066849	4.06738	0
2020-06-03 16:35:00	4.06739	4.066855	4.06739	0
2020-06-03 16:40:00	4.06657	4.066779	4.06657	0
2020-06-03 16:45:00	4.0682	4.06703	4.0682	0
2020-06-03 16:50:00	4.06657	4.067118	4.06657	0
2020-06-03 16:55:00	4.06736	4.067121	4.06736	0
2020-06-03 17:00:00	4.06655	4.067207	4.06655	0
2020-06-03 17:05:00	4.06654	4.067127	4.06654	0
2020-06-03 17:10:00	4.06572	4.066964	4.06572	0
2020-06-03 17:15:00	4.06572	4.0668	4.06572	0
2020-06-03 17:20:00	4.06734	4.066796	4.06734	0
2020-06-03 17:25:00	4.06734	4.066791	4.06734	0
2020-06-03 17:30:00	4.06733	4.066867	4.06733	0
2020-06-03 17:35:00	4.06814	4.066861	4.06814	0
2020-06-03 17:40:00	4.06733	4.066937	4.06733	0
2020-06-03 17:45:00	4.06652	4.066853	4.06652	0
2020-06-03 17:50:00	4.06733	4.066931	4.06733	0
2020-06-03 17:55:00	4.06814	4.067091	4.06814	0
2020-06-03 18:00:00	4.0665	4.067169	4.0665	0
2020-06-03 18:05:00	4.06733	4.06733	4.06733	0
2020-06-03 18:10:00	4.0665	4.067246	4.0665	0
2020-06-03 18:15:00	4.06733	4.067245	4.06733	0
2020-06-03 18:20:00	4.0665	4.067162	4.0665	0
2020-06-03 18:25:00	4.06814	4.067162	4.06814	0
2020-06-03 18:30:00	4.06569	4.066998	4.06569	0
2020-06-03 18:35:00	4.06814	4.06716	4.06814	0
2020-06-03 18:40:00	4.06569	4.066996	4.06569	0
2020-06-03 18:45:00	4.0665	4.066832	4.0665	0
2020-06-03 18:50:00	4.06733	4.066915	4.06733	0
2020-06-03 18:55:00	4.06814	4.066996	4.06814	0
2020-06-03 19:00:00	4.06814	4.06716	4.06814	0
2020-06-03 19:05:00	4.06733	4.06716	4.06733	0
2020-06-03 19:10:00	4.06814	4.067324	4.06814	0
2020-06-03 19:15:00	4.06733	4.067243	4.06733	0
2020-06-03 19:20:00	4.06814	4.067488	4.06814	0
2020-06-03 19:25:00	4.06734	4.067408	4.06734	0
2020-06-03 19:30:00	4.06815	4.067654	4.06815	0
2020-06-03 19:35:00	4.06735	4.067739	4.06735	0
2020-06-03 19:40:00	4.06816	4.067822	4.06816	0
2020-06-03 19:45:00	4.06816	4.067824	4.06816	0
2020-06-03 19:50:00	4.06897	4.067907	4.06897	0
2020-06-03 19:55:00	4.06816	4.06799	4.06816	0
2020-06-03 20:00:00	4.06897	4.068073	4.06897	0
2020-06-03 20:05:00	4.06897	4.068237	4.06897	0
2020-06-03 20:10:00	4.06815	4.068238	4.06815	0
2020-06-03 20:15:00	4.06815	4.068319	4.06815	0
2020-06-03 20:20:00	4.06815	4.068319	4.06815	0
2020-06-03 20:25:00	4.06733	4.068317	4.06733	0
2020-06-03 20:30:00	4.06814	4.068315	4.06814	0
2020-06-03 20:35:00	4.06814	4.068313	4.06814	0
2020-06-03 20:40:00	4.06814	4.06823	4.06814	0
2020-06-03 20:45:00	4.06814	4.068228	4.06814	0
2020-06-03 20:50:00	4.06733	4.068064	4.06733	0
2020-06-03 20:55:00	4.06814	4.067981	4.06814	0
2020-06-03 21:00:00	4.06814	4.06798	4.06814	0
2020-06-03 21:05:00	4.06815	4.06798	4.06815	0
2020-06-03 21:10:00	4.06815	4.06798	4.06815	0
2020-06-03 21:15:00	4.06816	4.068063	4.06816	0
2020-06-03 21:20:00	4.06897	4.068146	4.06897	0
2020-06-03 21:25:00	4.06735	4.068067	4.06735	0
2020-06-03 21:30:00	4.06816	4.068069	4.06816	0
2020-06-03 21:35:00	4.06897	4.068152	4.06897	0
2020-06-03 21:40:00	4.06897	4.068316	4.06897	0
2020-06-03 21:45:00	4.06815	4.068317	4.06815	0
2020-06-03 21:50:00	4.06896	4.068399	4.06896	0
2020-06-03 21:55:00	4.06815	4.068399	4.06815	0
2020-06-03 22:00:00	4.06815	4.068399	4.06815	0
2020-06-03 22:05:00	4.06814	4.068397	4.06814	0
2020-06-03 22:10:00	4.06814	4.068314	4.06814	0
2020-06-03 22:15:00	4.06814	4.068393	4.06814	0
2020-06-03 22:20:00	4.06814	4.068391	4.06814	0
2020-06-03 22:25:00	4.06895	4.068389	4.06895	0
2020-06-03 22:30:00	4.06814	4.068306	4.06814	0
2020-06-03 22:35:00	4.06976	4.068467	4.06976	0
2020-06-03 22:40:00	4.06895	4.068466	4.06895	0
2020-06-03 22:45:00	4.06976	4.068627	4.06976	0
2020-06-03 22:50:00	4.06814	4.068626	4.06814	0
2020-06-03 22:55:00	4.06895	4.068707	4.06895	0
2020-06-03 23:00:00	4.06814	4.068707	4.06814	0
2020-06-03 23:05:00	4.06895	4.068788	4.06895	0
2020-06-03 23:10:00	4.06814	4.068788	4.06814	0
2020-06-03 23:15:00	4.06814	4.068707	4.06814	0
2020-06-03 23:20:00	4.06814	4.068707	4.06814	0
2020-06-03 23:25:00	4.06814	4.068545	4.06814	0
2020-06-03 23:30:00	4.06895	4.068545	4.06895	0
2020-06-03 23:35:00	4.06895	4.068464	4.06895	0
2020-06-03 23:40:00	4.06895	4.068545	4.06895	0
2020-06-03 23:45:00	4.06976	4.068626	4.06976	0
2020-06-03 23:50:00	4.06895	4.068707	4.06895	0
2020-06-03 23:55:00	4.06895	4.068707	4.06895	0
2020-06-04 00:00:00	4.06895	4.068788	4.06895	0
2020-06-04 00:05:00	4.06895	4.068869	4.06895	0
2020-06-04 00:10:00	4.06814	4.068869	4.06814	0
2020-06-04 00:15:00	4.06733	4.068788	4.06733	0
2020-06-04 00:20:00	4.06897	4.06879	4.06897	0
2020-06-04 00:25:00	4.06897	4.068792	4.06897	0
2020-06-04 00:30:00	4.06897	4.068794	4.06897	0
2020-06-04 00:35:00	4.06898	4.068716	4.06898	0
2020-06-04 00:40:00	4.06897	4.068718	4.06897	0
2020-06-04 00:45:00	4.06898	4.068721	4.06898	0
2020-06-04 00:50:00	4.06898	4.068724	4.06898	0
2020-06-04 00:55:00	4.06898	4.068727	4.06898	0
2020-06-04 01:00:00	4.06899	4.068812	4.06899	0
2020-06-04 01:05:00	4.06899	4.068978	4.06899	0
2020-06-04 01:10:00	4.06981	4.069062	4.06981	0
2020-06-04 01:15:00	4.07062	4.069227	4.07062	0
2020-06-04 01:20:00	4.06898	4.069228	4.06898	0
2020-06-04 01:25:00	4.06898	4.069228	4.06898	0
2020-06-04 01:30:00	4.06978	4.069309	4.06978	0
2020-06-04 01:35:00	4.06897	4.069308	4.06897	0
2020-06-04 01:40:00	4.06978	4.069388	4.06978	0
2020-06-04 01:45:00	4.07059	4.069549	4.07059	0
2020-06-04 01:50:00	4.06977	4.069627	4.06977	0
2020-06-04 01:55:00	4.06896	4.069624	4.06896	0
2020-06-04 02:00:00	4.06895	4.069538	4.06895	0
2020-06-04 02:05:00	4.06895	4.069371	4.06895	0
2020-06-04 02:10:00	4.06976	4.069449	4.06976	0
2020-06-04 02:15:00	4.06976	4.069527	4.06976	0
2020-06-04 02:20:00	4.06976	4.069525	4.06976	0
2020-06-04 02:25:00	4.06895	4.069523	4.06895	0
2020-06-04 02:30:00	4.06895	4.06944	4.06895	0
2020-06-04 02:35:00	4.06976	4.069357	4.06976	0
2020-06-04 02:40:00	4.06895	4.069275	4.06895	0
2020-06-04 02:45:00	4.06895	4.069274	4.06895	0
2020-06-04 02:50:00	4.06895	4.069274	4.06895	0
2020-06-04 02:55:00	4.06895	4.069274	4.06895	0
2020-06-04 03:00:00	4.06895	4.069193	4.06895	0
2020-06-04 03:05:00	4.06895	4.069112	4.06895	0
2020-06-04 03:10:00	4.06976	4.069112	4.06976	0
2020-06-04 03:15:00	4.06895	4.069112	4.06895	0
2020-06-04 03:20:00	4.06895	4.069112	4.06895	0
2020-06-04 03:25:00	4.07058	4.069194	4.07058	0
2020-06-04 03:30:00	4.06895	4.069194	4.06895	0
2020-06-04 03:35:00	4.07058	4.069357	4.07058	0
2020-06-04 03:40:00	4.06895	4.069357	4.06895	0
2020-06-04 03:45:00	4.06895	4.069357	4.06895	0
2020-06-04 03:50:00	4.06895	4.069357	4.06895	0
2020-06-04 03:55:00	4.06895	4.069357	4.06895	0
2020-06-04 04:00:00	4.06976	4.069357	4.06976	0
2020-06-04 04:05:00	4.07058	4.06952	4.07058	0
2020-06-04 04:10:00	4.06976	4.069601	4.06976	0
2020-06-04 04:15:00	4.06895	4.069438	4.06895	0
2020-06-04 04:20:00	4.06895	4.069438	4.06895	0
2020-06-04 04:25:00	4.06895	4.069275	4.06895	0
2020-06-04 04:30:00	4.06895	4.069275	4.06895	0
2020-06-04 04:35:00	4.06895	4.069275	4.06895	0
2020-06-04 04:40:00	4.07058	4.069438	4.07058	0
2020-06-04 04:45:00	4.06895	4.069438	4.06895	0
2020-06-04 04:50:00	4.07058	4.06952	4.07058	0
2020-06-04 04:55:00	4.06895	4.069357	4.06895	0
2020-06-04 05:00:00	4.06976	4.069357	4.06976	0
2020-06-04 05:05:00	4.06895	4.069357	4.06895	0
2020-06-04 05:10:00	4.06976	4.069438	4.06976	0
2020-06-04 05:15:00	4.06976	4.069519	4.06976	0
2020-06-04 05:20:00	4.07058	4.069682	4.07058	0
2020-06-04 05:25:00	4.06895	4.069682	4.06895	0
2020-06-04 05:30:00	4.06895	4.069519	4.06895	0
2020-06-04 05:35:00	4.07058	4.069682	4.07058	0
2020-06-04 05:40:00	4.07058	4.069682	4.07058	0
2020-06-04 05:45:00	4.07058	4.069845	4.07058	0
2020-06-04 05:50:00	4.06976	4.069845	4.06976	0
2020-06-04 05:55:00	4.07789	4.070739	4.07789	0
2020-06-04 06:00:00	4.09009	4.072772	4.09009	0
2020-06-04 06:05:00	4.07789	4.073585	4.07789	0
2020-06-04 06:10:00	4.07139	4.073666	4.07139	0
2020-06-04 06:15:00	4.07058	4.073829	4.07058	0
2020-06-04 06:20:00	4.06895	4.073829	4.06895	0
2020-06-04 06:25:00	4.06896	4.073667	4.06896	0
2020-06-04 06:30:00	4.06815	4.073424	4.06815	0
2020-06-04 06:35:00	4.06816	4.073182	4.06816	0
2020-06-04 06:40:00	4.06897	4.073103	4.06897	0
2020-06-04 06:45:00	4.06898	4.072212	4.06898	0
2020-06-04 06:50:00	4.06979	4.070182	4.06979	0
2020-06-04 06:55:00	4.06816	4.069209	4.06816	0
2020-06-04 07:00:00	4.06897	4.068967	4.06897	0
2020-06-04 07:05:00	4.06897	4.068806	4.06897	0
2020-06-04 07:10:00	4.06897	4.068808	4.06897	0
2020-06-04 07:15:00	4.06896	4.068808	4.06896	0
2020-06-04 07:20:00	4.06896	4.068889	4.06896	0
2020-06-04 07:25:00	4.06896	4.068969	4.06896	0
2020-06-04 07:30:00	4.06896	4.068968	4.06896	0
2020-06-04 07:35:00	4.06896	4.068966	4.06896	0
2020-06-04 07:40:00	4.06897	4.068884	4.06897	0
2020-06-04 07:45:00	4.06979	4.069047	4.06979	0
2020-06-04 07:50:00	4.06899	4.069049	4.06899	0
2020-06-04 07:55:00	4.06982	4.069134	4.06982	0
2020-06-04 08:00:00	4.06982	4.069219	4.06982	0
2020-06-04 08:05:00	4.07064	4.069387	4.07064	0
2020-06-04 08:10:00	4.06902	4.069393	4.06902	0
2020-06-04 08:15:00	4.07064	4.069561	4.07064	0
2020-06-04 08:20:00	4.06902	4.069567	4.06902	0
2020-06-04 08:25:00	4.07064	4.069735	4.07064	0
2020-06-04 08:30:00	4.06901	4.069739	4.06901	0
2020-06-04 08:35:00	4.06901	4.069661	4.06901	0
2020-06-04 08:40:00	4.06981	4.069743	4.06981	0
2020-06-04 08:45:00	4.06981	4.069742	4.06981	0
2020-06-04 08:50:00	4.0706	4.06982	4.0706	0
2020-06-04 08:55:00	4.06979	4.069735	4.06979	0
2020-06-04 09:00:00	4.06978	4.069811	4.06978	0
2020-06-04 09:05:00	4.06896	4.069643	4.06896	0
2020-06-04 09:10:00	4.06977	4.069718	4.06977	0
2020-06-04 09:15:00	4.06896	4.06955	4.06896	0
2020-06-04 09:20:00	4.06895	4.069544	4.06895	0
2020-06-04 09:25:00	4.06895	4.069538	4.06895	0
2020-06-04 09:30:00	4.06976	4.069533	4.06976	0
2020-06-04 09:35:00	4.07058	4.06961	4.07058	0
2020-06-04 09:40:00	4.06976	4.069526	4.06976	0
2020-06-04 09:45:00	4.06976	4.069523	4.06976	0
2020-06-04 09:50:00	4.06976	4.069521	4.06976	0
2020-06-04 09:55:00	4.07058	4.069683	4.07058	0
2020-06-04 10:00:00	4.07951	4.070657	4.07951	0
2020-06-04 10:05:00	4.0909	4.072851	4.0909	0
2020-06-04 10:10:00	4.09416	4.075372	4.09416	0
2020-06-04 10:15:00	4.09335	4.077812	4.09335	0
2020-06-04 10:20:00	4.09416	4.080252	4.09416	0
2020-06-04 10:25:00	4.09252	4.082446	4.09252	0
2020-06-04 10:30:00	4.09171	4.084641	4.09171	0
2020-06-04 10:35:00	4.09009	4.086674	4.09009	0
2020-06-04 10:40:00	4.08846	4.088544	4.08846	0
2020-06-04 10:45:00	4.08846	4.090332	4.08846	0
2020-06-04 10:50:00	4.09009	4.09139	4.09009	0
2020-06-04 10:55:00	4.08846	4.091146	4.08846	0
2020-06-04 11:00:00	4.08846	4.090576	4.08846	0
2020-06-04 11:05:00	4.08846	4.090087	4.08846	0
2020-06-04 11:10:00	4.08846	4.089517	4.08846	0
2020-06-04 11:15:00	4.08765	4.08903	4.08765	0
2020-06-04 11:20:00	4.08358	4.088217	4.08358	0
2020-06-04 11:25:00	4.08684	4.087892	4.08684	0
2020-06-04 11:30:00	4.08278	4.087324	4.08278	0
2020-06-04 11:35:00	4.07548	4.086026	4.07548	0
2020-06-04 11:40:00	4.07954	4.084971	4.07954	0
2020-06-04 11:45:00	4.07873	4.083998	4.07873	0
2020-06-04 11:50:00	4.08525	4.083677	4.08525	0
2020-06-04 11:55:00	4.0885	4.083681	4.0885	0
2020-06-04 12:00:00	4.08198	4.083033	4.08198	0
2020-06-04 12:05:00	4.07873	4.082141	4.07873	0
2020-06-04 12:10:00	4.08523	4.082306	4.08523	0
2020-06-04 12:15:00	4.08847	4.082469	4.08847	0
2020-06-04 12:20:00	4.09092	4.083283	4.09092	0
2020-06-04 12:25:00	4.09092	4.084827	4.09092	0
2020-06-04 12:30:00	4.08359	4.085232	4.08359	0
2020-06-04 12:35:00	4.0722	4.084579	4.0722	0
2020-06-04 12:40:00	4.06895	4.082949	4.06895	0
2020-06-04 12:45:00	4.06814	4.080913	4.06814	0
2020-06-04 12:50:00	4.06895	4.07961	4.06895	0
2020-06-04 12:55:00	4.06976	4.078713	4.06976	0
2020-06-04 13:00:00	4.07058	4.077248	4.07058	0
2020-06-04 13:05:00	4.0722	4.075621	4.0722	0
2020-06-04 13:10:00	4.0722	4.073749	4.0722	0
2020-06-04 13:15:00	4.07464	4.072121	4.07464	0
2020-06-04 13:20:00	4.07545	4.071307	4.07545	0
2020-06-04 13:25:00	4.07545	4.071632	4.07545	0
2020-06-04 13:30:00	4.07548	4.072285	4.07548	0
2020-06-04 13:35:00	4.07549	4.07302	4.07549	0
2020-06-04 13:40:00	4.07712	4.073837	4.07712	0
2020-06-04 13:45:00	4.07632	4.074493	4.07632	0
2020-06-04 13:50:00	4.07796	4.075231	4.07796	0
2020-06-04 13:55:00	4.07796	4.075807	4.07796	0
2020-06-04 14:00:00	4.07878	4.076465	4.07878	0
2020-06-04 14:05:00	4.07878	4.076879	4.07878	0
2020-06-04 14:10:00	4.07878	4.077212	4.07878	0
2020-06-04 14:15:00	4.07796	4.077463	4.07796	0
2020-06-04 14:20:00	4.07796	4.077711	4.07796	0
2020-06-04 14:25:00	4.07877	4.078039	4.07877	0
2020-06-04 14:30:00	4.07875	4.078202	4.07875	0
2020-06-04 14:35:00	4.07874	4.078444	4.07874	0
2020-06-04 14:40:00	4.08036	4.078684	4.08036	0
2020-06-04 14:45:00	4.07873	4.078761	4.07873	0
2020-06-04 14:50:00	4.08035	4.078918	4.08035	0
2020-06-04 14:55:00	4.08035	4.079075	4.08035	0
2020-06-04 15:00:00	4.07954	4.079151	4.07954	0
2020-06-04 15:05:00	4.08117	4.079472	4.08117	0
2020-06-04 15:10:00	4.08036	4.079712	4.08036	0
2020-06-04 15:15:00	4.08118	4.079953	4.08118	0
2020-06-04 15:20:00	4.08036	4.080114	4.08036	0
2020-06-04 15:25:00	4.08117	4.080357	4.08117	0
2020-06-04 15:30:00	4.08117	4.080438	4.08117	0
2020-06-04 15:35:00	4.08117	4.080682	4.08117	0
2020-06-04 15:40:00	4.08117	4.080764	4.08117	0
2020-06-04 15:45:00	4.08116	4.080845	4.08116	0
2020-06-04 15:50:00	4.08198	4.081089	4.08198	0
2020-06-04 15:55:00	4.08117	4.081089	4.08117	0
2020-06-04 16:00:00	4.08199	4.081252	4.08199	0
2020-06-04 16:05:00	4.08118	4.081252	4.08118	0
2020-06-04 16:10:00	4.08118	4.081334	4.08118	0
2020-06-04 16:15:00	4.08118	4.081335	4.08118	0
2020-06-04 16:20:00	4.08199	4.081417	4.08199	0
2020-06-04 16:25:00	4.07955	4.081255	4.07955	0
2020-06-04 16:30:00	4.08035	4.081173	4.08035	0
2020-06-04 16:35:00	4.08198	4.081255	4.08198	0
2020-06-04 16:40:00	4.08116	4.081173	4.08116	0
2020-06-04 16:45:00	4.08116	4.081172	4.08116	0
2020-06-04 16:50:00	4.08197	4.08117	4.08197	0
2020-06-04 16:55:00	4.08197	4.081249	4.08197	0
2020-06-04 17:00:00	4.08196	4.081327	4.08196	0
2020-06-04 17:05:00	4.08196	4.081405	4.08196	0
2020-06-04 17:10:00	4.08196	4.081402	4.08196	0
2020-06-04 17:15:00	4.08196	4.081643	4.08196	0
2020-06-04 17:20:00	4.08196	4.081804	4.08196	0
2020-06-04 17:25:00	4.08196	4.081802	4.08196	0
2020-06-04 17:30:00	4.08196	4.081882	4.08196	0
2020-06-04 17:35:00	4.08196	4.081962	4.08196	0
2020-06-04 17:40:00	4.08115	4.08188	4.08115	0
2020-06-04 17:45:00	4.08196	4.081879	4.08196	0
2020-06-04 17:50:00	4.08196	4.081879	4.08196	0
2020-06-04 17:55:00	4.08196	4.081879	4.08196	0
2020-06-04 18:00:00	4.08277	4.08196	4.08277	0
2020-06-04 18:05:00	4.08115	4.081879	4.08115	0
2020-06-04 18:10:00	4.08115	4.081798	4.08115	0
2020-06-04 18:15:00	4.08196	4.081798	4.08196	0
2020-06-04 18:20:00	4.08115	4.081717	4.08115	0
2020-06-04 18:25:00	4.08196	4.081717	4.08196	0
2020-06-04 18:30:00	4.08196	4.081798	4.08196	0
2020-06-04 18:35:00	4.08196	4.081798	4.08196	0
2020-06-04 18:40:00	4.08196	4.081798	4.08196	0
2020-06-04 18:45:00	4.08196	4.081798	4.08196	0
2020-06-04 18:50:00	4.08115	4.081636	4.08115	0
2020-06-04 18:55:00	4.08196	4.081717	4.08196	0
2020-06-04 19:00:00	4.08196	4.081798	4.08196	0
2020-06-04 19:05:00	4.08115	4.081717	4.08115	0
2020-06-04 19:10:00	4.08358	4.08196	4.08358	0
2020-06-04 19:15:00	4.08115	4.081879	4.08115	0
2020-06-04 19:20:00	4.08196	4.081879	4.08196	0
2020-06-04 19:25:00	4.08196	4.081879	4.08196	0
2020-06-04 19:30:00	4.08196	4.081879	4.08196	0
2020-06-04 19:35:00	4.08196	4.081879	4.08196	0
2020-06-04 19:40:00	4.08196	4.08196	4.08196	0
2020-06-04 19:45:00	4.08196	4.08196	4.08196	0
2020-06-04 19:50:00	4.08196	4.08196	4.08196	0
2020-06-04 19:55:00	4.08196	4.082041	4.08196	0
2020-06-04 20:00:00	4.08196	4.081879	4.08196	0
2020-06-04 20:05:00	4.08196	4.08196	4.08196	0
2020-06-04 20:10:00	4.08196	4.08196	4.08196	0
2020-06-04 20:15:00	4.08115	4.081879	4.08115	0
2020-06-04 20:20:00	4.08196	4.081879	4.08196	0
2020-06-04 20:25:00	4.08196	4.081879	4.08196	0
2020-06-04 20:30:00	4.08196	4.081879	4.08196	0
2020-06-04 20:35:00	4.08196	4.081879	4.08196	0
2020-06-04 20:40:00	4.08197	4.08188	4.08197	0
2020-06-04 20:45:00	4.08197	4.081881	4.08197	0
2020-06-04 20:50:00	4.08198	4.081883	4.08198	0
2020-06-04 20:55:00	4.08198	4.081885	4.08198	0
2020-06-04 21:00:00	4.08199	4.081888	4.08199	0
2020-06-04 21:05:00	4.08117	4.08189	4.08117	0
2020-06-04 21:10:00	4.08117	4.081811	4.08117	0
2020-06-04 21:15:00	4.08198	4.081813	4.08198	0
2020-06-04 21:20:00	4.08117	4.081734	4.08117	0
2020-06-04 21:25:00	4.08279	4.081817	4.08279	0
2020-06-04 21:30:00	4.08197	4.081817	4.08197	0
2020-06-04 21:35:00	4.08197	4.081817	4.08197	0
2020-06-04 21:40:00	4.08198	4.081817	4.08198	0
2020-06-04 21:45:00	4.08198	4.081817	4.08198	0
2020-06-04 21:50:00	4.08199	4.081817	4.08199	0
2020-06-04 21:55:00	4.08199	4.081899	4.08199	0
2020-06-04 22:00:00	4.08199	4.081981	4.08199	0
2020-06-04 22:05:00	4.08199	4.081982	4.08199	0
2020-06-04 22:10:00	4.08199	4.082064	4.08199	0
2020-06-04 22:15:00	4.08118	4.081903	4.08118	0
2020-06-04 22:20:00	4.08363	4.082069	4.08363	0
2020-06-04 22:25:00	4.08282	4.082154	4.08282	0
2020-06-04 22:30:00	4.08201	4.082157	4.08201	0
2020-06-04 22:35:00	4.08201	4.08216	4.08201	0
2020-06-04 22:40:00	4.08201	4.082162	4.08201	0
2020-06-04 22:45:00	4.08201	4.082164	4.08201	0
2020-06-04 22:50:00	4.08202	4.082167	4.08202	0
2020-06-04 22:55:00	4.08201	4.082169	4.08201	0
2020-06-04 23:00:00	4.08201	4.082171	4.08201	0
2020-06-04 23:05:00	4.08201	4.082254	4.08201	0
2020-06-04 23:10:00	4.08199	4.08209	4.08199	0
2020-06-04 23:15:00	4.0828	4.082088	4.0828	0
2020-06-04 23:20:00	4.08198	4.082085	4.08198	0
2020-06-04 23:25:00	4.08279	4.082163	4.08279	0
2020-06-04 23:30:00	4.08197	4.082159	4.08197	0
2020-06-04 23:35:00	4.08278	4.082236	4.08278	0
2020-06-04 23:40:00	4.08278	4.082312	4.08278	0
2020-06-04 23:45:00	4.08197	4.082308	4.08197	0
2020-06-04 23:50:00	4.08278	4.082385	4.08278	0
2020-06-04 23:55:00	4.08196	4.08238	4.08196	0
2020-06-05 00:00:00	4.08196	4.082377	4.08196	0
2020-06-05 00:05:00	4.08196	4.082293	4.08196	0
2020-06-05 00:10:00	4.08196	4.082291	4.08196	0
2020-06-05 00:15:00	4.08115	4.082127	4.08115	0
2020-06-05 00:20:00	4.08277	4.082207	4.08277	0
2020-06-05 00:25:00	4.08277	4.082206	4.08277	0
2020-06-05 00:30:00	4.08277	4.082205	4.08277	0
2020-06-05 00:35:00	4.08196	4.082204	4.08196	0
2020-06-05 00:40:00	4.08277	4.082203	4.08277	0
2020-06-05 00:45:00	4.08277	4.082284	4.08277	0
2020-06-05 00:50:00	4.08196	4.082284	4.08196	0
2020-06-05 00:55:00	4.08277	4.082365	4.08277	0
2020-06-05 01:00:00	4.08196	4.082365	4.08196	0
2020-06-05 01:05:00	4.08358	4.082608	4.08358	0
2020-06-05 01:10:00	4.08115	4.082446	4.08115	0
2020-06-05 01:15:00	4.08196	4.082365	4.08196	0
2020-06-05 01:20:00	4.08196	4.082284	4.08196	0
2020-06-05 01:25:00	4.08277	4.082365	4.08277	0
2020-06-05 01:30:00	4.08196	4.082284	4.08196	0
2020-06-05 01:35:00	4.08277	4.082284	4.08277	0
2020-06-05 01:40:00	4.08196	4.082284	4.08196	0
2020-06-05 01:45:00	4.08196	4.082203	4.08196	0
2020-06-05 01:50:00	4.08196	4.082203	4.08196	0
2020-06-05 01:55:00	4.08115	4.08196	4.08115	0
2020-06-05 02:00:00	4.08196	4.082041	4.08196	0
2020-06-05 02:05:00	4.08196	4.082041	4.08196	0
2020-06-05 02:10:00	4.08196	4.082041	4.08196	0
2020-06-05 02:15:00	4.08196	4.08196	4.08196	0
2020-06-05 02:20:00	4.08196	4.08196	4.08196	0
2020-06-05 02:25:00	4.08197	4.08188	4.08197	0
2020-06-05 02:30:00	4.08197	4.081881	4.08197	0
2020-06-05 02:35:00	4.08279	4.081964	4.08279	0
2020-06-05 02:40:00	4.08199	4.081967	4.08199	0
2020-06-05 02:45:00	4.08201	4.082053	4.08201	0
2020-06-05 02:50:00	4.08201	4.082058	4.08201	0
2020-06-05 02:55:00	4.08202	4.082064	4.08202	0
2020-06-05 03:00:00	4.08283	4.082151	4.08283	0
2020-06-05 03:05:00	4.08201	4.082156	4.08201	0
2020-06-05 03:10:00	4.08364	4.082324	4.08364	0
2020-06-05 03:15:00	4.08282	4.082409	4.08282	0
2020-06-05 03:20:00	4.08282	4.082494	4.08282	0
2020-06-05 03:25:00	4.08201	4.082416	4.08201	0
2020-06-05 03:30:00	4.08282	4.082499	4.08282	0
2020-06-05 03:35:00	4.08364	4.082662	4.08364	0
2020-06-05 03:40:00	4.08282	4.082743	4.08282	0
2020-06-05 03:45:00	4.08363	4.082904	4.08363	0
2020-06-05 03:50:00	4.08363	4.082984	4.08363	0
2020-06-05 03:55:00	4.08199	4.082982	4.08199	0
2020-06-05 04:00:00	4.08198	4.082816	4.08198	0
2020-06-05 04:05:00	4.08198	4.082732	4.08198	0
2020-06-05 04:10:00	4.08197	4.082647	4.08197	0
2020-06-05 04:15:00	4.08116	4.082562	4.08116	0
2020-06-05 04:20:00	4.08359	4.082639	4.08359	0
2020-06-05 04:25:00	4.08197	4.082472	4.08197	0
2020-06-05 04:30:00	4.08278	4.082468	4.08278	0
2020-06-05 04:35:00	4.08196	4.082301	4.08196	0
2020-06-05 04:40:00	4.08277	4.082215	4.08277	0
2020-06-05 04:45:00	4.08359	4.082375	4.08359	0
2020-06-05 04:50:00	4.08196	4.082373	4.08196	0
2020-06-05 04:55:00	4.08196	4.082371	4.08196	0
2020-06-05 05:00:00	4.08277	4.082451	4.08277	0
2020-06-05 05:05:00	4.08277	4.082612	4.08277	0
2020-06-05 05:10:00	4.08277	4.08253	4.08277	0
2020-06-05 05:15:00	4.08196	4.082529	4.08196	0
2020-06-05 05:20:00	4.08196	4.082447	4.08196	0
2020-06-05 05:25:00	4.08277	4.082528	4.08277	0
2020-06-05 05:30:00	4.08277	4.082528	4.08277	0
2020-06-05 05:35:00	4.08196	4.082365	4.08196	0
2020-06-05 05:40:00	4.08277	4.082446	4.08277	0
2020-06-05 05:45:00	4.08196	4.082446	4.08196	0
2020-06-05 05:50:00	4.08358	4.082527	4.08358	0
2020-06-05 05:55:00	4.10147	4.084397	4.10147	0
2020-06-05 06:00:00	4.10798	4.086918	4.10798	0
2020-06-05 06:05:00	4.1031	4.089032	4.1031	0
2020-06-05 06:10:00	4.10228	4.091064	4.10228	0
2020-06-05 06:15:00	4.10636	4.093423	4.10636	0
2020-06-05 06:20:00	4.10554	4.0957	4.10554	0
2020-06-05 06:25:00	4.10554	4.098058	4.10554	0
2020-06-05 06:30:00	4.10391	4.100172	4.10391	0
2020-06-05 06:35:00	4.10229	4.102205	4.10229	0
2020-06-05 06:40:00	4.09986	4.103833	4.09986	0
2020-06-05 06:45:00	4.09662	4.103348	4.09662	0
2020-06-05 06:50:00	4.09662	4.102212	4.09662	0
2020-06-05 06:55:00	4.09337	4.101239	4.09337	0
2020-06-05 07:00:00	4.09581	4.100592	4.09581	0
2020-06-05 07:05:00	4.0958	4.099536	4.0958	0
2020-06-05 07:10:00	4.09337	4.098319	4.09337	0
2020-06-05 07:15:00	4.09336	4.097101	4.09336	0
2020-06-05 07:20:00	4.09336	4.096046	4.09336	0
2020-06-05 07:25:00	4.09579	4.095396	4.09579	0
2020-06-05 07:30:00	4.0966	4.09507	4.0966	0
2020-06-05 07:35:00	4.0966	4.095068	4.0966	0
2020-06-05 07:40:00	4.09497	4.094903	4.09497	0
2020-06-05 07:45:00	4.0909	4.094656	4.0909	0
2020-06-05 07:50:00	4.09335	4.09441	4.09335	0
2020-06-05 07:55:00	4.09497	4.094327	4.09497	0
2020-06-05 08:00:00	4.08846	4.093836	4.08846	0
2020-06-05 08:05:00	4.08927	4.093427	4.08927	0
2020-06-05 08:10:00	4.09009	4.0931	4.09009	0
2020-06-05 08:15:00	4.09009	4.09253	4.09009	0
2020-06-05 08:20:00	4.08684	4.091554	4.08684	0
2020-06-05 08:25:00	4.08765	4.090659	4.08765	0
2020-06-05 08:30:00	4.08602	4.089764	4.08602	0
2020-06-05 08:35:00	4.08277	4.088951	4.08277	0
2020-06-05 08:40:00	4.08115	4.087731	4.08115	0
2020-06-05 08:45:00	4.08522	4.086756	4.08522	0
2020-06-05 08:50:00	4.08604	4.086514	4.08604	0
2020-06-05 08:55:00	4.09255	4.086842	4.09255	0
2020-06-05 09:00:00	4.09988	4.087821	4.09988	0
2020-06-05 09:05:00	4.09988	4.0888	4.09988	0
2020-06-05 09:10:00	4.09093	4.089209	4.09093	0
2020-06-05 09:15:00	4.08361	4.088805	4.08361	0
2020-06-05 09:20:00	4.07711	4.087914	4.07711	0
2020-06-05 09:25:00	4.0771	4.087347	4.0771	0
2020-06-05 09:30:00	4.0771	4.086942	4.0771	0
2020-06-05 09:35:00	4.0771	4.08613	4.0771	0
2020-06-05 09:40:00	4.07708	4.085234	4.07708	0
2020-06-05 09:45:00	4.07872	4.083851	4.07872	0
2020-06-05 09:50:00	4.07953	4.081816	4.07953	0
2020-06-05 09:55:00	4.08115	4.079943	4.08115	0
2020-06-05 10:00:00	4.08115	4.078965	4.08115	0
2020-06-05 10:05:00	4.08115	4.078719	4.08115	0
2020-06-05 10:10:00	4.08116	4.079124	4.08116	0
2020-06-05 10:15:00	4.08279	4.079693	4.08279	0
2020-06-05 10:20:00	4.08361	4.080344	4.08361	0
2020-06-05 10:25:00	4.0828	4.080914	4.0828	0
2020-06-05 10:30:00	4.08361	4.081567	4.08361	0
2020-06-05 10:35:00	4.08361	4.082056	4.08361	0
2020-06-05 10:40:00	4.08361	4.082464	4.08361	0
2020-06-05 10:45:00	4.08279	4.082628	4.08279	0
2020-06-05 10:50:00	4.0836	4.082873	4.0836	0
2020-06-05 10:55:00	4.0836	4.083118	4.0836	0
2020-06-05 11:00:00	4.0836	4.083362	4.0836	0
2020-06-05 11:05:00	4.08441	4.083524	4.08441	0
2020-06-05 11:10:00	4.0844	4.083603	4.0844	0
2020-06-05 11:15:00	4.08521	4.083844	4.08521	0
2020-06-05 11:20:00	4.08359	4.083842	4.08359	0
2020-06-05 11:25:00	4.08521	4.084002	4.08521	0
2020-06-05 11:30:00	4.08359	4.084	4.08359	0
2020-06-05 11:35:00	4.08521	4.084242	4.08521	0
2020-06-05 11:40:00	4.0844	4.084322	4.0844	0
2020-06-05 11:45:00	4.09416	4.085378	4.09416	0
2020-06-05 11:50:00	4.09171	4.086189	4.09171	0
2020-06-05 11:55:00	4.08765	4.086513	4.08765	0
2020-06-05 12:00:00	4.08521	4.086594	4.08521	0
2020-06-05 12:05:00	4.08358	4.086431	4.08358	0
2020-06-05 12:10:00	4.0844	4.086512	4.0844	0
2020-06-05 12:15:00	4.08521	4.086512	4.08521	0
2020-06-05 12:20:00	4.0844	4.086593	4.0844	0
2020-06-05 12:25:00	4.0844	4.086512	4.0844	0
2020-06-05 12:30:00	4.08602	4.086674	4.08602	0
2020-06-05 12:35:00	4.0844	4.085698	4.0844	0
2020-06-05 12:40:00	4.08602	4.085129	4.08602	0
2020-06-05 12:45:00	4.08521	4.084885	4.08521	0
2020-06-05 12:50:00	4.08521	4.084885	4.08521	0
2020-06-05 12:55:00	4.08602	4.085129	4.08602	0
2020-06-05 13:00:00	4.08602	4.085291	4.08602	0
2020-06-05 13:05:00	4.09985	4.086755	4.09985	0
2020-06-05 13:10:00	4.09171	4.087486	4.09171	0
2020-06-05 13:15:00	4.08846	4.087892	4.08846	0
2020-06-05 13:20:00	4.0844	4.08773	4.0844	0
2020-06-05 13:25:00	4.08521	4.087811	4.08521	0
2020-06-05 13:30:00	4.08521	4.08773	4.08521	0
2020-06-05 13:35:00	4.08602	4.087811	4.08602	0
2020-06-05 13:40:00	4.08521	4.087811	4.08521	0
2020-06-05 13:45:00	4.08602	4.087811	4.08602	0
2020-06-05 13:50:00	4.0844	4.087649	4.0844	0
2020-06-05 13:55:00	4.08603	4.086267	4.08603	0
2020-06-05 14:00:00	4.08685	4.085781	4.08685	0
2020-06-05 14:05:00	4.08604	4.085539	4.08604	0
2020-06-05 14:10:00	4.08604	4.085703	4.08604	0
2020-06-05 14:15:00	4.08525	4.085707	4.08525	0
2020-06-05 14:20:00	4.08687	4.085873	4.08687	0
2020-06-05 14:25:00	4.08442	4.085713	4.08442	0
2020-06-05 14:30:00	4.08604	4.085796	4.08604	0
2020-06-05 14:35:00	4.08523	4.085717	4.08523	0
2020-06-05 14:40:00	4.08523	4.0858	4.08523	0
2020-06-05 14:45:00	4.08441	4.085638	4.08441	0
2020-06-05 14:50:00	4.08603	4.085556	4.08603	0
2020-06-05 14:55:00	4.08603	4.085555	4.08603	0
2020-06-05 15:00:00	4.08522	4.085473	4.08522	0
2020-06-05 15:05:00	4.08603	4.085551	4.08603	0
2020-06-05 15:10:00	4.0844	4.085304	4.0844	0
2020-06-05 15:15:00	4.08602	4.085464	4.08602	0
2020-06-05 15:20:00	4.08602	4.085462	4.08602	0
2020-06-05 15:25:00	4.08602	4.085541	4.08602	0
2020-06-05 15:30:00	4.08602	4.08562	4.08602	0
2020-06-05 15:35:00	4.08602	4.085781	4.08602	0
2020-06-05 15:40:00	4.08521	4.085699	4.08521	0
2020-06-05 15:45:00	4.08602	4.085698	4.08602	0
2020-06-05 15:50:00	4.08602	4.085778	4.08602	0
2020-06-05 15:55:00	4.08521	4.085696	4.08521	0
2020-06-05 16:00:00	4.08602	4.085858	4.08602	0
2020-06-05 16:05:00	4.08602	4.085858	4.08602	0
2020-06-05 16:10:00	4.08602	4.085858	4.08602	0
2020-06-05 16:15:00	4.08602	4.085858	4.08602	0
2020-06-05 16:20:00	4.08521	4.085777	4.08521	0
2020-06-05 16:25:00	4.08521	4.085696	4.08521	0
2020-06-05 16:30:00	4.08521	4.085696	4.08521	0
2020-06-05 16:35:00	4.08684	4.085778	4.08684	0
2020-06-05 16:40:00	4.08521	4.085697	4.08521	0
2020-06-05 16:45:00	4.08684	4.08586	4.08684	0
2020-06-05 16:50:00	4.08521	4.085779	4.08521	0
2020-06-05 16:55:00	4.08602	4.085779	4.08602	0
2020-06-05 17:00:00	4.0844	4.085617	4.0844	0
2020-06-05 17:05:00	4.08602	4.085617	4.08602	0
2020-06-05 17:10:00	4.08521	4.085617	4.08521	0
2020-06-05 17:15:00	4.08602	4.085698	4.08602	0
2020-06-05 17:20:00	4.08684	4.085861	4.08684	0
2020-06-05 17:25:00	4.0844	4.085617	4.0844	0
2020-06-05 17:30:00	4.08521	4.085617	4.08521	0
2020-06-05 17:35:00	4.08602	4.085535	4.08602	0
2020-06-05 17:40:00	4.08602	4.085616	4.08602	0
2020-06-05 17:45:00	4.08602	4.085616	4.08602	0
2020-06-05 17:50:00	4.08602	4.085778	4.08602	0
2020-06-05 17:55:00	4.08684	4.08586	4.08684	0
2020-06-05 18:00:00	4.08602	4.085941	4.08602	0
2020-06-05 18:05:00	4.08684	4.086023	4.08684	0
2020-06-05 18:10:00	4.08521	4.08586	4.08521	0
2020-06-05 18:15:00	4.08602	4.086022	4.08602	0
2020-06-05 18:20:00	4.08602	4.086103	4.08602	0
2020-06-05 18:25:00	4.08521	4.086022	4.08521	0
2020-06-05 18:30:00	4.0844	4.08586	4.0844	0
2020-06-05 18:35:00	4.08521	4.085779	4.08521	0
2020-06-05 18:40:00	4.08684	4.085861	4.08684	0
2020-06-05 18:45:00	4.08441	4.085618	4.08441	0
2020-06-05 18:50:00	4.08523	4.085539	4.08523	0
2020-06-05 18:55:00	4.08606	4.085461	4.08606	0
2020-06-05 19:00:00	4.08606	4.085546	4.08606	0
2020-06-05 19:05:00	4.08525	4.085469	4.08525	0
2020-06-05 19:10:00	4.08523	4.08539	4.08523	0
2020-06-05 19:15:00	4.08523	4.085392	4.08523	0
2020-06-05 19:20:00	4.08525	4.085477	4.08525	0
2020-06-05 19:25:00	4.08606	4.085562	4.08606	0
2020-06-05 19:30:00	4.08525	4.085403	4.08525	0
2020-06-05 19:35:00	4.08607	4.085569	4.08607	0
2020-06-05 19:40:00	4.08607	4.085653	4.08607	0
2020-06-05 19:45:00	4.08606	4.085653	4.08606	0
2020-06-05 19:50:00	4.08607	4.085654	4.08607	0
2020-06-05 19:55:00	4.08607	4.085736	4.08607	0
2020-06-05 20:00:00	4.08607	4.08582	4.08607	0
2020-06-05 20:05:00	4.08607	4.085904	4.08607	0
2020-06-05 20:10:00	4.08688	4.086067	4.08688	0
2020-06-05 20:15:00	4.08444	4.085905	4.08444	0
2020-06-05 20:20:00	4.08606	4.085986	4.08606	0
2020-06-05 20:25:00	4.08525	4.085904	4.08525	0
2020-06-05 20:30:00	4.08606	4.085903	4.08606	0
2020-06-05 20:35:00	4.08604	4.085901	4.08604	0
2020-06-05 20:40:00	4.08604	4.085898	4.08604	0
2020-06-05 20:45:00	4.08522	4.085813	4.08522	0
2020-06-05 20:50:00	4.08522	4.085728	4.08522	0
2020-06-05 20:55:00	4.08603	4.085724	4.08603	0
2020-06-05 21:00:00	4.08603	4.085639	4.08603	0
2020-06-05 21:05:00	4.08521	4.085716	4.08521	0
2020-06-05 21:10:00	4.08521	4.085631	4.08521	0
2020-06-05 21:15:00	4.08521	4.085627	4.08521	0
2020-06-05 21:20:00	4.08521	4.085542	4.08521	0
2020-06-05 21:25:00	4.08521	4.085459	4.08521	0
2020-06-05 21:30:00	4.08521	4.085376	4.08521	0
2020-06-05 21:35:00	4.08358	4.085212	4.08358	0
2020-06-05 21:40:00	4.08521	4.085211	4.08521	0
2020-06-05 21:45:00	4.08521	4.085129	4.08521	0
2020-06-05 21:50:00	4.08521	4.085047	4.08521	0
2020-06-05 21:55:00	4.08602	4.085128	4.08602	0
2020-06-05 22:00:00	4.0844	4.085047	4.0844	0
2020-06-05 22:05:00	4.08602	4.085128	4.08602	0
2020-06-05 22:10:00	4.08521	4.085128	4.08521	0
2020-06-05 22:15:00	4.08602	4.085209	4.08602	0
2020-06-05 22:20:00	4.08521	4.085209	4.08521	0
2020-06-05 22:25:00	4.08521	4.085372	4.08521	0
2020-06-05 22:30:00	4.0844	4.085291	4.0844	0
2020-06-05 22:35:00	4.08521	4.085291	4.08521	0
2020-06-05 22:40:00	4.08684	4.085454	4.08684	0
2020-06-05 22:45:00	4.0844	4.085292	4.0844	0
2020-06-05 22:50:00	4.08602	4.085454	4.08602	0
2020-06-05 22:55:00	4.08521	4.085373	4.08521	0
2020-06-05 23:00:00	4.08521	4.085373	4.08521	0
2020-06-05 23:05:00	4.08521	4.085292	4.08521	0
2020-06-05 23:10:00	4.08521	4.085292	4.08521	0
2020-06-05 23:15:00	4.08521	4.085292	4.08521	0
2020-06-05 23:20:00	4.08521	4.085373	4.08521	0
2020-06-05 23:25:00	4.08684	4.085536	4.08684	0
2020-06-05 23:30:00	4.0844	4.085292	4.0844	0
2020-06-05 23:35:00	4.0844	4.085292	4.0844	0
2020-06-05 23:40:00	4.0844	4.08513	4.0844	0
2020-06-05 23:45:00	4.0844	4.085049	4.0844	0
2020-06-05 23:50:00	4.08521	4.085049	4.08521	0
2020-06-05 23:55:00	4.08521	4.085049	4.08521	0
2020-06-06 00:00:00	4.08521	4.085049	4.08521	0
2020-06-06 00:05:00	4.0844	4.084968	4.0844	0
2020-06-06 00:10:00	4.0844	4.084887	4.0844	0
2020-06-06 00:15:00	4.0844	4.084643	4.0844	0
2020-06-06 00:20:00	4.0844	4.084643	4.0844	0
2020-06-06 00:25:00	4.08358	4.084561	4.08358	0
2020-06-06 00:30:00	4.0844	4.084561	4.0844	0
2020-06-06 00:35:00	4.0844	4.084561	4.0844	0
2020-06-06 00:40:00	4.0844	4.08448	4.0844	0
2020-06-06 00:45:00	4.0844	4.084399	4.0844	0
2020-06-06 00:50:00	4.08358	4.084236	4.08358	0
2020-06-06 00:55:00	4.0844	4.084236	4.0844	0
2020-06-06 01:00:00	4.0844	4.084236	4.0844	0
2020-06-06 01:05:00	4.0844	4.084236	4.0844	0
2020-06-06 01:10:00	4.0844	4.084236	4.0844	0
2020-06-06 01:15:00	4.0844	4.084318	4.0844	0
2020-06-06 01:20:00	4.08441	4.084319	4.08441	0
2020-06-06 01:25:00	4.08441	4.08432	4.08441	0
2020-06-06 01:30:00	4.08442	4.084322	4.08442	0
2020-06-06 01:35:00	4.08442	4.084324	4.08442	0
2020-06-06 01:40:00	4.08442	4.084408	4.08442	0
2020-06-06 01:45:00	4.08361	4.084329	4.08361	0
2020-06-06 01:50:00	4.08442	4.084331	4.08442	0
2020-06-06 01:55:00	4.0836	4.084251	4.0836	0
2020-06-06 02:00:00	4.08441	4.084252	4.08441	0
2020-06-06 02:05:00	4.08441	4.084253	4.08441	0
2020-06-06 02:10:00	4.0836	4.084172	4.0836	0
2020-06-06 02:15:00	4.08522	4.084253	4.08522	0
2020-06-06 02:20:00	4.08359	4.08417	4.08359	0
2020-06-06 02:25:00	4.0844	4.084168	4.0844	0
2020-06-06 02:30:00	4.08359	4.084085	4.08359	0
2020-06-06 02:35:00	4.08359	4.084083	4.08359	0
2020-06-06 02:40:00	4.08359	4.084	4.08359	0
2020-06-06 02:45:00	4.0844	4.08408	4.0844	0
2020-06-06 02:50:00	4.0844	4.084079	4.0844	0
2020-06-06 02:55:00	4.0844	4.084078	4.0844	0
2020-06-06 03:00:00	4.0844	4.084158	4.0844	0
2020-06-06 03:05:00	4.08521	4.084157	4.08521	0
2020-06-06 03:10:00	4.08602	4.0844	4.08602	0
2020-06-06 03:15:00	4.0844	4.0844	4.0844	0
2020-06-06 03:20:00	4.0844	4.084481	4.0844	0
2020-06-06 03:25:00	4.08521	4.084643	4.08521	0
2020-06-06 03:30:00	4.0844	4.084724	4.0844	0
2020-06-06 03:35:00	4.0844	4.084724	4.0844	0
2020-06-06 03:40:00	4.0844	4.084724	4.0844	0
2020-06-06 03:45:00	4.08359	4.084643	4.08359	0
2020-06-06 03:50:00	4.08359	4.084562	4.08359	0
2020-06-06 03:55:00	4.08522	4.084563	4.08522	0
2020-06-06 04:00:00	4.0836	4.084321	4.0836	0
2020-06-06 04:05:00	4.08361	4.084242	4.08361	0
2020-06-06 04:10:00	4.08361	4.084163	4.08361	0
2020-06-06 04:15:00	4.08442	4.084084	4.08442	0
2020-06-06 04:20:00	4.08361	4.084005	4.08361	0
2020-06-06 04:25:00	4.08442	4.084007	4.08442	0
2020-06-06 04:30:00	4.0836	4.083927	4.0836	0
2020-06-06 04:35:00	4.0836	4.083928	4.0836	0
2020-06-06 04:40:00	4.0836	4.083929	4.0836	0
2020-06-06 04:45:00	4.0836	4.083767	4.0836	0
2020-06-06 04:50:00	4.08359	4.083766	4.08359	0
2020-06-06 04:55:00	4.08359	4.083764	4.08359	0
2020-06-06 05:00:00	4.08359	4.083762	4.08359	0
2020-06-06 05:05:00	4.08359	4.083679	4.08359	0
2020-06-06 05:10:00	4.08359	4.083677	4.08359	0
2020-06-06 05:15:00	4.08359	4.083594	4.08359	0
2020-06-06 05:20:00	4.08358	4.083592	4.08358	0
2020-06-06 05:25:00	4.08358	4.08359	4.08358	0
2020-06-06 05:30:00	4.08358	4.083588	4.08358	0
2020-06-06 05:35:00	4.08358	4.083586	4.08358	0
2020-06-06 05:40:00	4.08358	4.083585	4.08358	0
2020-06-06 05:45:00	4.0844	4.083666	4.0844	0
2020-06-06 05:50:00	4.0844	4.083747	4.0844	0
2020-06-06 05:55:00	4.08358	4.083746	4.08358	0
2020-06-06 06:00:00	4.08358	4.083745	4.08358	0
2020-06-06 06:05:00	4.08358	4.083744	4.08358	0
2020-06-06 06:10:00	4.08358	4.083744	4.08358	0
2020-06-06 06:15:00	4.08358	4.083744	4.08358	0
2020-06-06 06:20:00	4.08358	4.083744	4.08358	0
2020-06-06 06:25:00	4.0844	4.083826	4.0844	0
2020-06-06 06:30:00	4.08358	4.083826	4.08358	0
2020-06-06 06:35:00	4.08358	4.083744	4.08358	0
2020-06-06 06:40:00	4.08358	4.083662	4.08358	0
2020-06-06 06:45:00	4.08358	4.083662	4.08358	0
2020-06-06 06:50:00	4.0844	4.083744	4.0844	0
2020-06-06 06:55:00	4.08358	4.083744	4.08358	0
2020-06-06 07:00:00	4.08358	4.083744	4.08358	0
2020-06-06 07:05:00	4.08358	4.083744	4.08358	0
2020-06-06 07:10:00	4.08358	4.083744	4.08358	0
2020-06-06 07:15:00	4.0844	4.083744	4.0844	0
2020-06-06 07:20:00	4.08358	4.083744	4.08358	0
2020-06-06 07:25:00	4.08358	4.083744	4.08358	0
2020-06-06 07:30:00	4.08358	4.083744	4.08358	0
2020-06-06 07:35:00	4.08358	4.083744	4.08358	0
2020-06-06 07:40:00	4.08358	4.083662	4.08358	0
2020-06-06 07:45:00	4.08358	4.083662	4.08358	0
2020-06-06 07:50:00	4.08358	4.083662	4.08358	0
2020-06-06 07:55:00	4.08358	4.083662	4.08358	0
2020-06-06 08:00:00	4.08358	4.083662	4.08358	0
2020-06-06 08:05:00	4.08358	4.08358	4.08358	0
2020-06-06 08:10:00	4.08358	4.08358	4.08358	0
2020-06-06 08:15:00	4.08358	4.08358	4.08358	0
2020-06-06 08:20:00	4.08358	4.08358	4.08358	0
2020-06-06 08:25:00	4.08358	4.08358	4.08358	0
2020-06-06 08:30:00	4.08358	4.08358	4.08358	0
2020-06-06 08:35:00	4.08358	4.08358	4.08358	0
2020-06-06 08:40:00	4.08358	4.08358	4.08358	0
2020-06-06 08:45:00	4.08358	4.08358	4.08358	0
2020-06-06 08:50:00	4.08358	4.08358	4.08358	0
2020-06-06 08:55:00	4.08358	4.08358	4.08358	0
2020-06-06 09:00:00	4.08358	4.08358	4.08358	0
2020-06-06 09:05:00	4.08358	4.08358	4.08358	0
2020-06-06 09:10:00	4.08358	4.08358	4.08358	0
2020-06-06 09:15:00	4.08358	4.08358	4.08358	0
2020-06-06 09:20:00	4.08358	4.08358	4.08358	0
2020-06-06 09:25:00	4.08358	4.08358	4.08358	0
2020-06-06 09:30:00	4.08358	4.08358	4.08358	0
2020-06-06 09:35:00	4.08358	4.08358	4.08358	0
2020-06-06 09:40:00	4.08358	4.08358	4.08358	0
2020-06-06 09:45:00	4.08358	4.08358	4.08358	0
2020-06-06 09:50:00	4.08358	4.08358	4.08358	0
2020-06-06 09:55:00	4.08358	4.08358	4.08358	0
2020-06-06 10:00:00	4.08358	4.08358	4.08358	0
2020-06-06 10:05:00	4.08358	4.08358	4.08358	0
2020-06-06 10:10:00	4.08358	4.08358	4.08358	0
2020-06-06 10:15:00	4.08358	4.08358	4.08358	0
2020-06-06 10:20:00	4.08358	4.08358	4.08358	0
2020-06-06 10:25:00	4.08358	4.08358	4.08358	0
2020-06-06 10:30:00	4.08358	4.08358	4.08358	0
2020-06-06 10:35:00	4.08358	4.08358	4.08358	0
2020-06-06 10:40:00	4.08196	4.083418	4.08196	0
2020-06-06 10:45:00	4.08277	4.083337	4.08277	0
2020-06-06 10:50:00	4.08358	4.083337	4.08358	0
2020-06-06 10:55:00	4.08358	4.083337	4.08358	0
2020-06-06 11:00:00	4.08358	4.083337	4.08358	0
2020-06-06 11:05:00	4.08358	4.083337	4.08358	0
2020-06-06 11:10:00	4.08358	4.083337	4.08358	0
2020-06-06 11:15:00	4.08277	4.083256	4.08277	0
2020-06-06 11:20:00	4.08358	4.083256	4.08358	0
2020-06-06 11:25:00	4.08358	4.083256	4.08358	0
2020-06-06 11:30:00	4.08358	4.083418	4.08358	0
2020-06-06 11:35:00	4.08277	4.083418	4.08277	0
2020-06-06 11:40:00	4.08196	4.083256	4.08196	0
2020-06-06 11:45:00	4.08358	4.083256	4.08358	0
2020-06-06 11:50:00	4.08277	4.083175	4.08277	0
2020-06-06 11:55:00	4.08358	4.083175	4.08358	0
2020-06-06 12:00:00	4.08358	4.083175	4.08358	0
2020-06-06 12:05:00	4.08358	4.083256	4.08358	0
2020-06-06 12:10:00	4.08358	4.083256	4.08358	0
2020-06-06 12:15:00	4.08196	4.083094	4.08196	0
2020-06-06 12:20:00	4.08358	4.083094	4.08358	0
2020-06-06 12:25:00	4.08358	4.083175	4.08358	0
2020-06-06 12:30:00	4.08358	4.083337	4.08358	0
2020-06-06 12:35:00	4.08358	4.083337	4.08358	0
2020-06-06 12:40:00	4.08358	4.083418	4.08358	0
2020-06-06 12:45:00	4.08358	4.083418	4.08358	0
2020-06-06 12:50:00	4.08358	4.083418	4.08358	0
2020-06-06 12:55:00	4.08358	4.083418	4.08358	0
2020-06-06 13:00:00	4.08358	4.083418	4.08358	0
2020-06-06 13:05:00	4.08358	4.08358	4.08358	0
2020-06-06 13:10:00	4.08358	4.08358	4.08358	0
2020-06-06 13:15:00	4.08358	4.08358	4.08358	0
2020-06-06 13:20:00	4.08358	4.08358	4.08358	0
2020-06-06 13:25:00	4.08358	4.08358	4.08358	0
2020-06-06 13:30:00	4.08358	4.08358	4.08358	0
2020-06-06 13:35:00	4.08277	4.083499	4.08277	0
2020-06-06 13:40:00	4.08359	4.0835	4.08359	0
2020-06-06 13:45:00	4.0836	4.083502	4.0836	0
2020-06-06 13:50:00	4.0836	4.083504	4.0836	0
2020-06-06 13:55:00	4.08361	4.083507	4.08361	0
2020-06-06 14:00:00	4.08361	4.08351	4.08361	0
2020-06-06 14:05:00	4.08361	4.083513	4.08361	0
2020-06-06 14:10:00	4.08361	4.083516	4.08361	0
2020-06-06 14:15:00	4.08361	4.083519	4.08361	0
2020-06-06 14:20:00	4.0836	4.083521	4.0836	0
2020-06-06 14:25:00	4.08198	4.083442	4.08198	0
2020-06-06 14:30:00	4.0836	4.083443	4.0836	0
2020-06-06 14:35:00	4.08278	4.083361	4.08278	0
2020-06-06 14:40:00	4.08359	4.08336	4.08359	0
2020-06-06 14:45:00	4.08359	4.083358	4.08359	0
2020-06-06 14:50:00	4.08359	4.083356	4.08359	0
2020-06-06 14:55:00	4.08359	4.083354	4.08359	0
2020-06-06 15:00:00	4.08359	4.083352	4.08359	0
2020-06-06 15:05:00	4.0844	4.083431	4.0844	0
2020-06-06 15:10:00	4.08358	4.083429	4.08358	0
2020-06-06 15:15:00	4.08358	4.083589	4.08358	0
2020-06-06 15:20:00	4.08358	4.083587	4.08358	0
2020-06-06 15:25:00	4.08358	4.083667	4.08358	0
2020-06-06 15:30:00	4.08358	4.083666	4.08358	0
2020-06-06 15:35:00	4.08358	4.083665	4.08358	0
2020-06-06 15:40:00	4.08358	4.083664	4.08358	0
2020-06-06 15:45:00	4.08358	4.083663	4.08358	0
2020-06-06 15:50:00	4.08358	4.083662	4.08358	0
2020-06-06 15:55:00	4.08358	4.08358	4.08358	0
2020-06-06 16:00:00	4.08358	4.08358	4.08358	0
2020-06-06 16:05:00	4.08358	4.08358	4.08358	0
2020-06-06 16:10:00	4.08358	4.08358	4.08358	0
2020-06-06 16:15:00	4.08358	4.08358	4.08358	0
2020-06-06 16:20:00	4.0844	4.083662	4.0844	0
2020-06-06 16:25:00	4.08358	4.083662	4.08358	0
2020-06-06 16:30:00	4.08358	4.083662	4.08358	0
2020-06-06 16:35:00	4.08358	4.083662	4.08358	0
2020-06-06 16:40:00	4.08358	4.083662	4.08358	0
2020-06-06 16:45:00	4.08358	4.083662	4.08358	0
2020-06-06 16:50:00	4.08359	4.083663	4.08359	0
2020-06-06 16:55:00	4.08359	4.083664	4.08359	0
2020-06-06 17:00:00	4.08441	4.083747	4.08441	0
2020-06-06 17:05:00	4.0836	4.083749	4.0836	0
2020-06-06 17:10:00	4.08361	4.08367	4.08361	0
2020-06-06 17:15:00	4.08361	4.083673	4.08361	0
2020-06-06 17:20:00	4.08361	4.083676	4.08361	0
2020-06-06 17:25:00	4.08361	4.083679	4.08361	0
2020-06-06 17:30:00	4.0836	4.083681	4.0836	0
2020-06-06 17:35:00	4.0836	4.083683	4.0836	0
2020-06-06 17:40:00	4.0836	4.083684	4.0836	0
2020-06-06 17:45:00	4.0836	4.083685	4.0836	0
2020-06-06 17:50:00	4.08361	4.083605	4.08361	0
2020-06-06 17:55:00	4.08361	4.083606	4.08361	0
2020-06-06 18:00:00	4.08361	4.083606	4.08361	0
2020-06-06 18:05:00	4.08363	4.083608	4.08363	0
2020-06-06 18:10:00	4.08361	4.083608	4.08361	0
2020-06-06 18:15:00	4.08361	4.083608	4.08361	0
2020-06-06 18:20:00	4.08361	4.083609	4.08361	0
2020-06-06 18:25:00	4.0836	4.083609	4.0836	0
2020-06-06 18:30:00	4.08441	4.08369	4.08441	0
2020-06-06 18:35:00	4.0836	4.08369	4.0836	0
2020-06-06 18:40:00	4.0836	4.083689	4.0836	0
2020-06-06 18:45:00	4.08359	4.083687	4.08359	0
2020-06-06 18:50:00	4.0844	4.083766	4.0844	0
2020-06-06 18:55:00	4.0844	4.083843	4.0844	0
2020-06-06 19:00:00	4.08359	4.083841	4.08359	0
2020-06-06 19:05:00	4.0844	4.08392	4.0844	0
2020-06-06 19:10:00	4.0844	4.083999	4.0844	0
2020-06-06 19:15:00	4.0844	4.084079	4.0844	0
2020-06-06 19:20:00	4.08358	4.083996	4.08358	0
2020-06-06 19:25:00	4.0844	4.084076	4.0844	0
2020-06-06 19:30:00	4.08358	4.084074	4.08358	0
2020-06-06 19:35:00	4.08358	4.084073	4.08358	0
2020-06-06 19:40:00	4.08358	4.083991	4.08358	0
2020-06-06 19:45:00	4.08358	4.083909	4.08358	0
2020-06-06 19:50:00	4.0844	4.08399	4.0844	0
2020-06-06 19:55:00	4.08358	4.083908	4.08358	0
2020-06-06 20:00:00	4.08358	4.083826	4.08358	0
2020-06-06 20:05:00	4.08358	4.083744	4.08358	0
2020-06-06 20:10:00	4.08358	4.083744	4.08358	0
2020-06-06 20:15:00	4.08358	4.083662	4.08358	0
2020-06-06 20:20:00	4.08358	4.083662	4.08358	0
2020-06-06 20:25:00	4.0844	4.083744	4.0844	0
2020-06-06 20:30:00	4.08358	4.083744	4.08358	0
2020-06-06 20:35:00	4.08358	4.083744	4.08358	0
2020-06-06 20:40:00	4.08358	4.083662	4.08358	0
2020-06-06 20:45:00	4.08358	4.083662	4.08358	0
2020-06-06 20:50:00	4.0844	4.083744	4.0844	0
2020-06-06 20:55:00	4.08358	4.083744	4.08358	0
2020-06-06 21:00:00	4.08358	4.083744	4.08358	0
2020-06-06 21:05:00	4.08358	4.083744	4.08358	0
2020-06-06 21:10:00	4.08358	4.083744	4.08358	0
2020-06-06 21:15:00	4.08358	4.083662	4.08358	0
2020-06-06 21:20:00	4.08358	4.083662	4.08358	0
2020-06-06 21:25:00	4.08358	4.083662	4.08358	0
2020-06-06 21:30:00	4.0844	4.083744	4.0844	0
2020-06-06 21:35:00	4.0844	4.083826	4.0844	0
2020-06-06 21:40:00	4.0844	4.083826	4.0844	0
2020-06-06 21:45:00	4.08358	4.083826	4.08358	0
2020-06-06 21:50:00	4.0844	4.083908	4.0844	0
2020-06-06 21:55:00	4.08358	4.083908	4.08358	0
2020-06-06 22:00:00	4.0844	4.08399	4.0844	0
2020-06-06 22:05:00	4.08358	4.08399	4.08358	0
2020-06-06 22:10:00	4.0844	4.084072	4.0844	0
2020-06-06 22:15:00	4.08441	4.084155	4.08441	0
2020-06-06 22:20:00	4.0836	4.084075	4.0836	0
2020-06-06 22:25:00	4.0836	4.083995	4.0836	0
2020-06-06 22:30:00	4.08361	4.083916	4.08361	0
2020-06-06 22:35:00	4.08361	4.083919	4.08361	0
2020-06-06 22:40:00	4.08361	4.08384	4.08361	0
2020-06-06 22:45:00	4.08361	4.083843	4.08361	0
2020-06-06 22:50:00	4.0836	4.083763	4.0836	0
2020-06-06 22:55:00	4.0836	4.083765	4.0836	0
2020-06-06 23:00:00	4.0836	4.083685	4.0836	0
2020-06-06 23:05:00	4.0836	4.083604	4.0836	0
2020-06-06 23:10:00	4.08359	4.083603	4.08359	0
2020-06-06 23:15:00	4.0844	4.083683	4.0844	0
2020-06-06 23:20:00	4.08359	4.083681	4.08359	0
2020-06-06 23:25:00	4.0844	4.08376	4.0844	0
2020-06-06 23:30:00	4.08359	4.083758	4.08359	0
2020-06-06 23:35:00	4.08521	4.083918	4.08521	0
2020-06-06 23:40:00	4.08358	4.083916	4.08358	0
2020-06-06 23:45:00	4.08358	4.083914	4.08358	0
2020-06-06 23:50:00	4.08358	4.083912	4.08358	0
2020-06-06 23:55:00	4.0844	4.083992	4.0844	0
2020-06-07 00:00:00	4.08358	4.083991	4.08358	0
2020-06-07 00:05:00	4.08358	4.083909	4.08358	0
2020-06-07 00:10:00	4.0844	4.08399	4.0844	0
2020-06-07 00:15:00	4.0844	4.08399	4.0844	0
2020-06-07 00:20:00	4.08358	4.083989	4.08358	0
2020-06-07 00:25:00	4.0844	4.083908	4.0844	0
2020-06-07 00:30:00	4.08358	4.083908	4.08358	0
2020-06-07 00:35:00	4.08358	4.083908	4.08358	0
2020-06-07 00:40:00	4.08358	4.083908	4.08358	0
2020-06-07 00:45:00	4.0844	4.083908	4.0844	0
2020-06-07 00:50:00	4.08358	4.083908	4.08358	0
2020-06-07 00:55:00	4.08358	4.083908	4.08358	0
2020-06-07 01:00:00	4.0844	4.083908	4.0844	0
2020-06-07 01:05:00	4.08358	4.083826	4.08358	0
2020-06-07 01:10:00	4.08358	4.083826	4.08358	0
2020-06-07 01:15:00	4.0844	4.083826	4.0844	0
2020-06-07 01:20:00	4.08358	4.083826	4.08358	0
2020-06-07 01:25:00	4.08358	4.083826	4.08358	0
2020-06-07 01:30:00	4.08358	4.083826	4.08358	0
2020-06-07 01:35:00	4.08358	4.083744	4.08358	0
2020-06-07 01:40:00	4.0844	4.083826	4.0844	0
2020-06-07 01:45:00	4.0844	4.083908	4.0844	0
2020-06-07 01:50:00	4.08358	4.083826	4.08358	0
2020-06-07 01:55:00	4.08358	4.083826	4.08358	0
2020-06-07 02:00:00	4.08358	4.083826	4.08358	0
2020-06-07 02:05:00	4.0844	4.083826	4.0844	0
2020-06-07 02:10:00	4.0844	4.083908	4.0844	0
2020-06-07 02:15:00	4.0844	4.08399	4.0844	0
2020-06-07 02:20:00	4.0844	4.084072	4.0844	0
2020-06-07 02:25:00	4.08358	4.084072	4.08358	0
2020-06-07 02:30:00	4.08358	4.08399	4.08358	0
2020-06-07 02:35:00	4.08358	4.083908	4.08358	0
2020-06-07 02:40:00	4.08358	4.083908	4.08358	0
2020-06-07 02:45:00	4.08358	4.083908	4.08358	0
2020-06-07 02:50:00	4.0844	4.08399	4.0844	0
2020-06-07 02:55:00	4.08358	4.083908	4.08358	0
2020-06-07 03:00:00	4.08358	4.083826	4.08358	0
2020-06-07 03:05:00	4.08358	4.083744	4.08358	0
2020-06-07 03:10:00	4.0844	4.083744	4.0844	0
2020-06-07 03:15:00	4.08358	4.083744	4.08358	0
2020-06-07 03:20:00	4.0844	4.083826	4.0844	0
2020-06-07 03:25:00	4.0844	4.083908	4.0844	0
2020-06-07 03:30:00	4.0844	4.08399	4.0844	0
2020-06-07 03:35:00	4.08358	4.08399	4.08358	0
2020-06-07 03:40:00	4.08358	4.083908	4.08358	0
2020-06-07 03:45:00	4.0844	4.08399	4.0844	0
2020-06-07 03:50:00	4.08358	4.08399	4.08358	0
2020-06-07 03:55:00	4.0844	4.084072	4.0844	0
2020-06-07 04:00:00	4.0844	4.084072	4.0844	0
2020-06-07 04:05:00	4.0844	4.084154	4.0844	0
2020-06-07 04:10:00	4.0844	4.084154	4.0844	0
2020-06-07 04:15:00	4.08358	4.084072	4.08358	0
2020-06-07 04:20:00	4.0844	4.084072	4.0844	0
2020-06-07 04:25:00	4.0844	4.084154	4.0844	0
2020-06-07 04:30:00	4.0844	4.084236	4.0844	0
2020-06-07 04:35:00	4.08358	4.084154	4.08358	0
2020-06-07 04:40:00	4.08521	4.084317	4.08521	0
2020-06-07 04:45:00	4.08358	4.084235	4.08358	0
2020-06-07 04:50:00	4.0844	4.084235	4.0844	0
2020-06-07 04:55:00	4.08358	4.084153	4.08358	0
2020-06-07 05:00:00	4.08358	4.084071	4.08358	0
2020-06-07 05:05:00	4.0844	4.084153	4.0844	0
2020-06-07 05:10:00	4.0844	4.084153	4.0844	0
2020-06-07 05:15:00	4.08358	4.084071	4.08358	0
2020-06-07 05:20:00	4.08358	4.083989	4.08358	0
2020-06-07 05:25:00	4.0844	4.084071	4.0844	0
2020-06-07 05:30:00	4.08358	4.083908	4.08358	0
2020-06-07 05:35:00	4.0844	4.08399	4.0844	0
2020-06-07 05:40:00	4.0844	4.08399	4.0844	0
2020-06-07 05:45:00	4.08358	4.08399	4.08358	0
2020-06-07 05:50:00	4.0844	4.084072	4.0844	0
2020-06-07 05:55:00	4.08358	4.08399	4.08358	0
2020-06-07 06:00:00	4.08358	4.083908	4.08358	0
2020-06-07 06:05:00	4.0844	4.08399	4.0844	0
2020-06-07 06:10:00	4.0844	4.084072	4.0844	0
2020-06-07 06:15:00	4.08358	4.08399	4.08358	0
2020-06-07 06:20:00	4.0844	4.084072	4.0844	0
2020-06-07 06:25:00	4.0844	4.084072	4.0844	0
2020-06-07 06:30:00	4.0844	4.084072	4.0844	0
2020-06-07 06:35:00	4.08358	4.084072	4.08358	0
2020-06-07 06:40:00	4.08521	4.084153	4.08521	0
2020-06-07 06:45:00	4.08521	4.084316	4.08521	0
2020-06-07 06:50:00	4.0844	4.084398	4.0844	0
2020-06-07 06:55:00	4.0844	4.084398	4.0844	0
2020-06-07 07:00:00	4.08358	4.084316	4.08358	0
2020-06-07 07:05:00	4.08358	4.084316	4.08358	0
2020-06-07 07:10:00	4.08358	4.084234	4.08358	0
2020-06-07 07:15:00	4.0844	4.084234	4.0844	0
2020-06-07 07:20:00	4.08521	4.084315	4.08521	0
2020-06-07 07:25:00	4.0844	4.084397	4.0844	0
2020-06-07 07:30:00	4.08358	4.084234	4.08358	0
2020-06-07 07:35:00	4.08358	4.084071	4.08358	0
2020-06-07 07:40:00	4.08358	4.083989	4.08358	0
2020-06-07 07:45:00	4.0844	4.083989	4.0844	0
2020-06-07 07:50:00	4.0844	4.084071	4.0844	0
2020-06-07 07:55:00	4.0844	4.084153	4.0844	0
2020-06-07 08:00:00	4.08358	4.084153	4.08358	0
2020-06-07 08:05:00	4.0844	4.084153	4.0844	0
2020-06-07 08:10:00	4.08358	4.08399	4.08358	0
2020-06-07 08:15:00	4.0844	4.08399	4.0844	0
2020-06-07 08:20:00	4.08358	4.08399	4.08358	0
2020-06-07 08:25:00	4.08358	4.08399	4.08358	0
2020-06-07 08:30:00	4.08358	4.08399	4.08358	0
2020-06-07 08:35:00	4.08358	4.083908	4.08358	0
2020-06-07 08:40:00	4.08358	4.083826	4.08358	0
2020-06-07 08:45:00	4.08358	4.083744	4.08358	0
2020-06-07 08:50:00	4.08521	4.083907	4.08521	0
2020-06-07 08:55:00	4.08358	4.083825	4.08358	0
2020-06-07 09:00:00	4.0844	4.083907	4.0844	0
2020-06-07 09:05:00	4.08358	4.083825	4.08358	0
2020-06-07 09:10:00	4.08358	4.083825	4.08358	0
2020-06-07 09:15:00	4.08358	4.083825	4.08358	0
2020-06-07 09:20:00	4.08358	4.083825	4.08358	0
2020-06-07 09:25:00	4.08358	4.083825	4.08358	0
2020-06-07 09:30:00	4.08358	4.083825	4.08358	0
2020-06-07 09:35:00	4.0844	4.083907	4.0844	0
2020-06-07 09:40:00	4.08358	4.083744	4.08358	0
2020-06-07 09:45:00	4.08358	4.083744	4.08358	0
2020-06-07 09:50:00	4.08358	4.083662	4.08358	0
2020-06-07 09:55:00	4.08358	4.083662	4.08358	0
2020-06-07 10:00:00	4.0844	4.083744	4.0844	0
2020-06-07 10:05:00	4.08358	4.083744	4.08358	0
2020-06-07 10:10:00	4.0844	4.083826	4.0844	0
2020-06-07 10:15:00	4.08358	4.083826	4.08358	0
2020-06-07 10:20:00	4.08359	4.083827	4.08359	0
2020-06-07 10:25:00	4.08359	4.083746	4.08359	0
2020-06-07 10:30:00	4.0836	4.083748	4.0836	0
2020-06-07 10:35:00	4.0836	4.08375	4.0836	0
2020-06-07 10:40:00	4.08361	4.083753	4.08361	0
2020-06-07 10:45:00	4.08361	4.083756	4.08361	0
2020-06-07 10:50:00	4.08442	4.083758	4.08442	0
2020-06-07 10:55:00	4.08361	4.083761	4.08361	0
2020-06-07 11:00:00	4.0836	4.083681	4.0836	0
2020-06-07 11:05:00	4.0836	4.083683	4.0836	0
2020-06-07 11:10:00	4.08441	4.083765	4.08441	0
2020-06-07 11:15:00	4.0836	4.083766	4.0836	0
2020-06-07 11:20:00	4.08441	4.083847	4.08441	0
2020-06-07 11:25:00	4.08359	4.083846	4.08359	0
2020-06-07 11:30:00	4.0844	4.083925	4.0844	0
2020-06-07 11:35:00	4.0844	4.084004	4.0844	0
2020-06-07 11:40:00	4.0844	4.084002	4.0844	0
2020-06-07 11:45:00	4.08521	4.084162	4.08521	0
2020-06-07 11:50:00	4.08358	4.08416	4.08358	0
2020-06-07 11:55:00	4.0844	4.08424	4.0844	0
2020-06-07 12:00:00	4.08358	4.084157	4.08358	0
2020-06-07 12:05:00	4.0844	4.084237	4.0844	0
2020-06-07 12:10:00	4.0844	4.084236	4.0844	0
2020-06-07 12:15:00	4.0844	4.084317	4.0844	0
2020-06-07 12:20:00	4.0844	4.084317	4.0844	0
2020-06-07 12:25:00	4.08358	4.084235	4.08358	0
2020-06-07 12:30:00	4.0844	4.084235	4.0844	0
2020-06-07 12:35:00	4.08358	4.084072	4.08358	0
2020-06-07 12:40:00	4.0844	4.084154	4.0844	0
2020-06-07 12:45:00	4.08521	4.084235	4.08521	0
2020-06-07 12:50:00	4.08358	4.084235	4.08358	0
2020-06-07 12:55:00	4.0844	4.084235	4.0844	0
2020-06-07 13:00:00	4.08358	4.084153	4.08358	0
2020-06-07 13:05:00	4.0844	4.084153	4.0844	0
2020-06-07 13:10:00	4.08359	4.084072	4.08359	0
2020-06-07 13:15:00	4.08359	4.084073	4.08359	0
2020-06-07 13:20:00	4.0836	4.083993	4.0836	0
2020-06-07 13:25:00	4.0836	4.083995	4.0836	0
2020-06-07 13:30:00	4.08442	4.083997	4.08442	0
2020-06-07 13:35:00	4.08442	4.083918	4.08442	0
2020-06-07 13:40:00	4.08361	4.083921	4.08361	0
2020-06-07 13:45:00	4.08361	4.083842	4.08361	0
2020-06-07 13:50:00	4.0836	4.083844	4.0836	0
2020-06-07 13:55:00	4.0836	4.083764	4.0836	0
2020-06-07 14:00:00	4.0836	4.083765	4.0836	0
2020-06-07 14:05:00	4.0836	4.083766	4.0836	0
2020-06-07 14:10:00	4.08359	4.083765	4.08359	0
2020-06-07 14:15:00	4.08359	4.083764	4.08359	0
2020-06-07 14:20:00	4.08359	4.083681	4.08359	0
2020-06-07 14:25:00	4.08359	4.083598	4.08359	0
2020-06-07 14:30:00	4.0844	4.083677	4.0844	0
2020-06-07 14:35:00	4.08359	4.083675	4.08359	0
2020-06-07 14:40:00	4.08358	4.083673	4.08358	0
2020-06-07 14:45:00	4.08358	4.083671	4.08358	0
2020-06-07 14:50:00	4.0844	4.083751	4.0844	0
2020-06-07 14:55:00	4.08358	4.083749	4.08358	0
2020-06-07 15:00:00	4.08358	4.083748	4.08358	0
2020-06-07 15:05:00	4.08358	4.083747	4.08358	0
2020-06-07 15:10:00	4.08358	4.083746	4.08358	0
2020-06-07 15:15:00	4.08358	4.083745	4.08358	0
2020-06-07 15:20:00	4.08358	4.083663	4.08358	0
2020-06-07 15:25:00	4.08358	4.083662	4.08358	0
2020-06-07 15:30:00	4.08358	4.083662	4.08358	0
2020-06-07 15:35:00	4.0844	4.083744	4.0844	0
2020-06-07 15:40:00	4.08358	4.083662	4.08358	0
2020-06-07 15:45:00	4.08358	4.083662	4.08358	0
2020-06-07 15:50:00	4.08358	4.083662	4.08358	0
2020-06-07 15:55:00	4.0844	4.083744	4.0844	0
2020-06-07 16:00:00	4.08358	4.083744	4.08358	0
2020-06-07 16:05:00	4.08358	4.083744	4.08358	0
2020-06-07 16:10:00	4.08521	4.083907	4.08521	0
2020-06-07 16:15:00	4.08358	4.083907	4.08358	0
2020-06-07 16:20:00	4.0844	4.083989	4.0844	0
2020-06-07 16:25:00	4.08358	4.083907	4.08358	0
2020-06-07 16:30:00	4.08358	4.083907	4.08358	0
2020-06-07 16:35:00	4.08358	4.083907	4.08358	0
2020-06-07 16:40:00	4.08359	4.083908	4.08359	0
2020-06-07 16:45:00	4.08441	4.083909	4.08441	0
2020-06-07 16:50:00	4.0836	4.083911	4.0836	0
2020-06-07 16:55:00	4.0836	4.083913	4.0836	0
2020-06-07 17:00:00	4.0828	4.083672	4.0828	0
2020-06-07 17:05:00	4.08361	4.083675	4.08361	0
2020-06-07 17:10:00	4.08361	4.083596	4.08361	0
2020-06-07 17:15:00	4.08442	4.08368	4.08442	0
2020-06-07 17:20:00	4.08442	4.083764	4.08442	0
2020-06-07 17:25:00	4.0836	4.083766	4.0836	0
2020-06-07 17:30:00	4.0836	4.083767	4.0836	0
2020-06-07 17:35:00	4.0836	4.083686	4.0836	0
2020-06-07 17:40:00	4.08359	4.083685	4.08359	0
2020-06-07 17:45:00	4.08359	4.083684	4.08359	0
2020-06-07 17:50:00	4.08359	4.083763	4.08359	0
2020-06-07 17:55:00	4.08359	4.083761	4.08359	0
2020-06-07 18:00:00	4.0844	4.08384	4.0844	0
2020-06-07 18:05:00	4.0844	4.083838	4.0844	0
2020-06-07 18:10:00	4.08358	4.083754	4.08358	0
2020-06-07 18:15:00	4.08358	4.083752	4.08358	0
2020-06-07 18:20:00	4.0844	4.083832	4.0844	0
2020-06-07 18:25:00	4.08358	4.08383	4.08358	0
2020-06-07 18:30:00	4.08358	4.083829	4.08358	0
2020-06-07 18:35:00	4.08358	4.083828	4.08358	0
2020-06-07 18:40:00	4.0844	4.083909	4.0844	0
2020-06-07 18:45:00	4.08358	4.083908	4.08358	0
2020-06-07 18:50:00	4.08358	4.083826	4.08358	0
2020-06-07 18:55:00	4.08358	4.083744	4.08358	0
2020-06-07 19:00:00	4.08358	4.083744	4.08358	0
2020-06-07 19:05:00	4.08358	4.083744	4.08358	0
2020-06-07 19:10:00	4.08358	4.083662	4.08358	0
2020-06-07 19:15:00	4.08358	4.083662	4.08358	0
2020-06-07 19:20:00	4.08358	4.083662	4.08358	0
2020-06-07 19:25:00	4.0844	4.083744	4.0844	0
2020-06-07 19:30:00	4.0844	4.083744	4.0844	0
2020-06-07 19:35:00	4.08358	4.083744	4.08358	0
2020-06-07 19:40:00	4.08358	4.083744	4.08358	0
2020-06-07 19:45:00	4.08358	4.083744	4.08358	0
2020-06-07 19:50:00	4.08358	4.083744	4.08358	0
2020-06-07 19:55:00	4.08358	4.083744	4.08358	0
2020-06-07 20:00:00	4.08358	4.083744	4.08358	0
2020-06-07 20:05:00	4.0844	4.083826	4.0844	0
2020-06-07 20:10:00	4.08358	4.083826	4.08358	0
2020-06-07 20:15:00	4.0844	4.083826	4.0844	0
2020-06-07 20:20:00	4.0844	4.083826	4.0844	0
2020-06-07 20:25:00	4.08358	4.083826	4.08358	0
2020-06-07 20:30:00	4.0844	4.083908	4.0844	0
2020-06-07 20:35:00	4.08358	4.083908	4.08358	0
2020-06-07 20:40:00	4.0844	4.08399	4.0844	0
2020-06-07 20:45:00	4.08358	4.08399	4.08358	0
2020-06-07 20:50:00	4.0844	4.084072	4.0844	0
2020-06-07 20:55:00	4.08358	4.08399	4.08358	0
2020-06-07 21:00:00	4.08358	4.08399	4.08358	0
2020-06-07 21:05:00	4.08358	4.083908	4.08358	0
2020-06-07 21:10:00	4.08358	4.083826	4.08358	0
2020-06-07 21:15:00	4.08358	4.083826	4.08358	0
2020-06-07 21:20:00	4.08358	4.083744	4.08358	0
2020-06-07 21:25:00	4.08358	4.083744	4.08358	0
2020-06-07 21:30:00	4.0844	4.083744	4.0844	0
2020-06-07 21:35:00	4.08358	4.083744	4.08358	0
2020-06-07 21:40:00	4.08358	4.083662	4.08358	0
2020-06-07 21:45:00	4.08358	4.083662	4.08358	0
2020-06-07 21:50:00	4.08358	4.083662	4.08358	0
2020-06-07 21:55:00	4.08358	4.083662	4.08358	0
2020-06-07 22:00:00	4.08358	4.083662	4.08358	0
2020-06-07 22:05:00	4.08358	4.083662	4.08358	0
2020-06-07 22:10:00	4.08358	4.083662	4.08358	0
2020-06-07 22:15:00	4.08358	4.083662	4.08358	0
2020-06-07 22:20:00	4.08358	4.08358	4.08358	0
2020-06-07 22:25:00	4.0844	4.083662	4.0844	0
2020-06-07 22:30:00	4.08358	4.083662	4.08358	0
2020-06-07 22:35:00	4.08358	4.083662	4.08358	0
2020-06-07 22:40:00	4.08358	4.083662	4.08358	0
2020-06-07 22:45:00	4.08358	4.083662	4.08358	0
2020-06-07 22:50:00	4.08358	4.083662	4.08358	0
2020-06-07 22:55:00	4.08358	4.083662	4.08358	0
2020-06-07 23:00:00	4.08358	4.083662	4.08358	0
2020-06-07 23:05:00	4.0844	4.083744	4.0844	0
2020-06-07 23:10:00	4.08358	4.083744	4.08358	0
2020-06-07 23:15:00	4.08358	4.083662	4.08358	0
2020-06-07 23:20:00	4.08358	4.083662	4.08358	0
2020-06-07 23:25:00	4.08358	4.083662	4.08358	0
2020-06-07 23:30:00	4.0844	4.083744	4.0844	0
2020-06-07 23:35:00	4.08358	4.083744	4.08358	0
2020-06-07 23:40:00	4.08358	4.083744	4.08358	0
2020-06-07 23:45:00	4.08358	4.083744	4.08358	0
2020-06-07 23:50:00	4.08358	4.083744	4.08358	0
2020-06-07 23:55:00	4.08358	4.083662	4.08358	0
2020-06-08 00:00:00	4.08277	4.083581	4.08277	0
2020-06-08 00:05:00	4.08358	4.083581	4.08358	0
2020-06-08 00:10:00	4.08277	4.0835	4.08277	0
2020-06-08 00:15:00	4.08358	4.0835	4.08358	0
2020-06-08 00:20:00	4.08358	4.083418	4.08358	0
2020-06-08 00:25:00	4.08358	4.083418	4.08358	0
2020-06-08 00:30:00	4.08358	4.083418	4.08358	0
2020-06-08 00:35:00	4.08358	4.083418	4.08358	0
2020-06-08 00:40:00	4.08359	4.083419	4.08359	0
2020-06-08 00:45:00	4.08359	4.08342	4.08359	0
2020-06-08 00:50:00	4.0836	4.083503	4.0836	0
2020-06-08 00:55:00	4.0836	4.083505	4.0836	0
2020-06-08 01:00:00	4.08361	4.083589	4.08361	0
2020-06-08 01:05:00	4.0828	4.083511	4.0828	0
2020-06-08 01:10:00	4.08361	4.083514	4.08361	0
2020-06-08 01:15:00	4.08361	4.083517	4.08361	0
2020-06-08 01:20:00	4.08361	4.08352	4.08361	0
2020-06-08 01:25:00	4.08279	4.083441	4.08279	0
2020-06-08 01:30:00	4.0836	4.083442	4.0836	0
2020-06-08 01:35:00	4.0836	4.083443	4.0836	0
2020-06-08 01:40:00	4.08278	4.083361	4.08278	0
2020-06-08 01:45:00	4.08359	4.08336	4.08359	0
2020-06-08 01:50:00	4.08359	4.083358	4.08359	0
2020-06-08 01:55:00	4.08359	4.083437	4.08359	0
2020-06-08 02:00:00	4.08359	4.083435	4.08359	0
2020-06-08 02:05:00	4.08359	4.083433	4.08359	0
2020-06-08 02:10:00	4.08277	4.083349	4.08277	0
2020-06-08 02:15:00	4.08358	4.083428	4.08358	0
2020-06-08 02:20:00	4.08358	4.083426	4.08358	0
2020-06-08 02:25:00	4.08358	4.083424	4.08358	0
2020-06-08 02:30:00	4.08277	4.083423	4.08277	0
2020-06-08 02:35:00	4.08358	4.083422	4.08358	0
2020-06-08 02:40:00	4.08358	4.083421	4.08358	0
2020-06-08 02:45:00	4.08358	4.08342	4.08358	0
2020-06-08 02:50:00	4.08358	4.083419	4.08358	0
2020-06-08 02:55:00	4.08196	4.083256	4.08196	0
2020-06-08 03:00:00	4.08196	4.083175	4.08196	0
2020-06-08 03:05:00	4.08277	4.083094	4.08277	0
2020-06-08 03:10:00	4.08196	4.082932	4.08196	0
2020-06-08 03:15:00	4.08358	4.082932	4.08358	0
2020-06-08 03:20:00	4.08196	4.082851	4.08196	0
2020-06-08 03:25:00	4.08196	4.082689	4.08196	0
2020-06-08 03:30:00	4.08358	4.082689	4.08358	0
2020-06-08 03:35:00	4.08358	4.082689	4.08358	0
2020-06-08 03:40:00	4.08358	4.082689	4.08358	0
2020-06-08 03:45:00	4.08358	4.082851	4.08358	0
2020-06-08 03:50:00	4.08358	4.083013	4.08358	0
2020-06-08 03:55:00	4.08277	4.083013	4.08277	0
2020-06-08 04:00:00	4.08277	4.083094	4.08277	0
2020-06-08 04:05:00	4.08196	4.082932	4.08196	0
2020-06-08 04:10:00	4.08277	4.083013	4.08277	0
2020-06-08 04:15:00	4.08358	4.083175	4.08358	0
2020-06-08 04:20:00	4.08277	4.083094	4.08277	0
2020-06-08 04:25:00	4.08358	4.083094	4.08358	0
2020-06-08 04:30:00	4.08277	4.083013	4.08277	0
2020-06-08 04:35:00	4.08358	4.083013	4.08358	0
2020-06-08 04:40:00	4.08277	4.082932	4.08277	0
2020-06-08 04:45:00	4.08277	4.082932	4.08277	0
2020-06-08 04:50:00	4.08196	4.082851	4.08196	0
2020-06-08 04:55:00	4.08196	4.082851	4.08196	0
2020-06-08 05:00:00	4.08358	4.082932	4.08358	0
2020-06-08 05:05:00	4.08277	4.082851	4.08277	0
2020-06-08 05:10:00	4.08358	4.082932	4.08358	0
2020-06-08 05:15:00	4.08277	4.082851	4.08277	0
2020-06-08 05:20:00	4.08358	4.082932	4.08358	0
2020-06-08 05:25:00	4.08358	4.082932	4.08358	0
2020-06-08 05:30:00	4.08277	4.082932	4.08277	0
2020-06-08 05:35:00	4.08196	4.082851	4.08196	0
2020-06-08 05:40:00	4.08358	4.083013	4.08358	0
2020-06-08 05:45:00	4.08521	4.083338	4.08521	0
2020-06-08 05:50:00	4.08358	4.083338	4.08358	0
2020-06-08 05:55:00	4.08277	4.083338	4.08277	0
2020-06-08 06:00:00	4.08358	4.083338	4.08358	0
2020-06-08 06:05:00	4.08358	4.083419	4.08358	0
2020-06-08 06:10:00	4.08196	4.083257	4.08196	0
2020-06-08 06:15:00	4.08196	4.083095	4.08196	0
2020-06-08 06:20:00	4.08196	4.083014	4.08196	0
2020-06-08 06:25:00	4.08277	4.083095	4.08277	0
2020-06-08 06:30:00	4.08277	4.083014	4.08277	0
2020-06-08 06:35:00	4.08277	4.08277	4.08277	0
2020-06-08 06:40:00	4.08196	4.082608	4.08196	0
2020-06-08 06:45:00	4.08358	4.082689	4.08358	0
2020-06-08 06:50:00	4.1031	4.084641	4.1031	0
2020-06-08 06:55:00	4.11285	4.087568	4.11285	0
2020-06-08 07:00:00	4.10391	4.089763	4.10391	0
2020-06-08 07:05:00	4.08602	4.090169	4.08602	0
2020-06-08 07:10:00	4.08115	4.090088	4.08115	0
2020-06-08 07:15:00	4.07789	4.0896	4.07789	0
2020-06-08 07:20:00	4.0787	4.089193	4.0787	0
2020-06-08 07:25:00	4.0787	4.088786	4.0787	0
2020-06-08 07:30:00	4.07789	4.088379	4.07789	0
2020-06-08 07:35:00	4.11042	4.091063	4.11042	0
2020-06-08 07:40:00	4.11774	4.092527	4.11774	0
2020-06-08 07:45:00	4.11693	4.092935	4.11693	0
2020-06-08 07:50:00	4.11774	4.094318	4.11774	0
2020-06-08 07:55:00	4.11774	4.09749	4.11774	0
2020-06-08 08:00:00	4.11693	4.101068	4.11693	0
2020-06-08 08:05:00	4.11368	4.104647	4.11368	0
2020-06-08 08:10:00	4.10556	4.107333	4.10556	0
2020-06-08 08:15:00	4.10638	4.110101	4.10638	0
2020-06-08 08:20:00	4.10394	4.112706	4.10394	0
2020-06-08 08:25:00	4.10313	4.111977	4.10313	0
2020-06-08 08:30:00	4.09907	4.11011	4.09907	0
2020-06-08 08:35:00	4.09988	4.108405	4.09988	0
2020-06-08 08:40:00	4.10394	4.107025	4.10394	0
2020-06-08 08:45:00	4.09824	4.105075	4.09824	0
2020-06-08 08:50:00	4.10067	4.103449	4.10067	0
2020-06-08 08:55:00	4.10312	4.102393	4.10312	0
2020-06-08 09:00:00	4.09742	4.101579	4.09742	0
2020-06-08 09:05:00	4.09904	4.100845	4.09904	0
2020-06-08 09:10:00	4.09822	4.100273	4.09822	0
2020-06-08 09:15:00	4.09497	4.099457	4.09497	0
2020-06-08 09:20:00	4.09171	4.098721	4.09171	0
2020-06-08 09:25:00	4.09741	4.098474	4.09741	0
2020-06-08 09:30:00	4.0966	4.09774	4.0966	0
2020-06-08 09:35:00	4.09578	4.097494	4.09578	0
2020-06-08 09:40:00	4.09497	4.096924	4.09497	0
2020-06-08 09:45:00	4.09497	4.096109	4.09497	0
2020-06-08 09:50:00	4.0966	4.096027	4.0966	0
2020-06-08 09:55:00	4.09822	4.095945	4.09822	0
2020-06-08 10:00:00	4.09009	4.095132	4.09009	0
2020-06-08 10:05:00	4.08684	4.094319	4.08684	0
2020-06-08 10:10:00	4.0909	4.094238	4.0909	0
2020-06-08 10:15:00	4.09497	4.093994	4.09497	0
2020-06-08 10:20:00	4.09335	4.093669	4.09335	0
2020-06-08 10:25:00	4.09661	4.093752	4.09661	0
2020-06-08 10:30:00	4.09824	4.094079	4.09824	0
2020-06-08 10:35:00	4.09662	4.094244	4.09662	0
2020-06-08 10:40:00	4.09418	4.094002	4.09418	0
2020-06-08 10:45:00	4.09826	4.094006	4.09826	0
2020-06-08 10:50:00	4.09662	4.094659	4.09662	0
2020-06-08 10:55:00	4.09824	4.095799	4.09824	0
2020-06-08 11:00:00	4.095	4.096209	4.095	0
2020-06-08 11:05:00	4.09419	4.096131	4.09419	0
2020-06-08 11:10:00	4.09503	4.096299	4.09503	0
2020-06-08 11:15:00	4.09259	4.095897	4.09259	0
2020-06-08 11:20:00	4.09504	4.095577	4.09504	0
2020-06-08 11:25:00	4.09098	4.095013	4.09098	0
2020-06-08 11:30:00	4.0926	4.094855	4.0926	0
2020-06-08 11:35:00	4.0934	4.094369	4.0934	0
2020-06-08 11:40:00	4.09259	4.093966	4.09259	0
2020-06-08 11:45:00	4.09421	4.093563	4.09421	0
2020-06-08 11:50:00	4.09665	4.093728	4.09665	0
2020-06-08 11:55:00	4.09503	4.093812	4.09503	0
2020-06-08 12:00:00	4.09016	4.093325	4.09016	0
2020-06-08 12:05:00	4.09098	4.093164	4.09098	0
2020-06-08 12:10:00	4.09342	4.093002	4.09342	0
2020-06-08 12:15:00	4.0926	4.093164	4.0926	0
2020-06-08 12:20:00	4.09179	4.093083	4.09179	0
2020-06-08 12:25:00	4.08609	4.092352	4.08609	0
2020-06-08 12:30:00	4.08692	4.091785	4.08692	0
2020-06-08 12:35:00	4.08854	4.091218	4.08854	0
2020-06-08 12:40:00	4.09017	4.09057	4.09017	0
2020-06-08 12:45:00	4.08937	4.090004	4.08937	0
2020-06-08 12:50:00	4.08775	4.089763	4.08775	0
2020-06-08 12:55:00	4.08124	4.088789	4.08124	0
2020-06-08 13:00:00	4.07962	4.087409	4.07962	0
2020-06-08 13:05:00	4.08043	4.086192	4.08043	0
2020-06-08 13:10:00	4.08126	4.085139	4.08126	0
2020-06-08 13:15:00	4.08289	4.084819	4.08289	0
2020-06-08 13:20:00	4.08289	4.084416	4.08289	0
2020-06-08 13:25:00	4.07884	4.083446	4.07884	0
2020-06-08 13:30:00	4.07803	4.082232	4.07803	0
2020-06-08 13:35:00	4.06909	4.080204	4.06909	0
2020-06-08 13:40:00	4.06179	4.077608	4.06179	0
2020-06-08 13:45:00	4.05854	4.075338	4.05854	0
2020-06-08 13:50:00	4.05773	4.073149	4.05773	0
2020-06-08 13:55:00	4.06017	4.071123	4.06017	0
2020-06-08 14:00:00	4.06099	4.069096	4.06099	0
2020-06-08 14:05:00	4.06344	4.067151	4.06344	0
2020-06-08 14:10:00	4.06425	4.065287	4.06425	0
2020-06-08 14:15:00	4.06426	4.063829	4.06426	0
2020-06-08 14:20:00	4.06507	4.062533	4.06507	0
2020-06-08 14:25:00	4.06669	4.062293	4.06669	0
2020-06-08 14:30:00	4.0675	4.062864	4.0675	0
2020-06-08 14:35:00	4.0683	4.06384	4.0683	0
2020-06-08 14:40:00	4.06584	4.064651	4.06584	0
2020-06-08 14:45:00	4.06826	4.06546	4.06826	0
2020-06-08 14:50:00	4.06906	4.066267	4.06906	0
2020-06-08 14:55:00	4.07068	4.066991	4.07068	0
2020-06-08 15:00:00	4.07068	4.067634	4.07068	0
2020-06-08 15:05:00	4.07068	4.068276	4.07068	0
2020-06-08 15:10:00	4.07069	4.068838	4.07069	0
2020-06-08 15:15:00	4.06989	4.069158	4.06989	0
2020-06-08 15:20:00	4.0707	4.069478	4.0707	0
2020-06-08 15:25:00	4.07071	4.069719	4.07071	0
2020-06-08 15:30:00	4.07151	4.070286	4.07151	0
2020-06-08 15:35:00	4.0707	4.07053	4.0707	0
2020-06-08 15:40:00	4.07231	4.070855	4.07231	0
2020-06-08 15:45:00	4.07149	4.070936	4.07149	0
2020-06-08 15:50:00	4.07309	4.071177	4.07309	0
2020-06-08 15:55:00	4.07145	4.071254	4.07145	0
2020-06-08 16:00:00	4.07226	4.071411	4.07226	0
2020-06-08 16:05:00	4.07307	4.071729	4.07307	0
2020-06-08 16:10:00	4.07388	4.072047	4.07388	0
2020-06-08 16:15:00	4.07388	4.072364	4.07388	0
2020-06-08 16:20:00	4.07306	4.072519	4.07306	0
2020-06-08 16:25:00	4.07387	4.072836	4.07387	0
2020-06-08 16:30:00	4.07387	4.072992	4.07387	0
2020-06-08 16:35:00	4.07468	4.073311	4.07468	0
2020-06-08 16:40:00	4.07386	4.073388	4.07386	0
2020-06-08 16:45:00	4.07384	4.073627	4.07384	0
2020-06-08 16:50:00	4.07384	4.073785	4.07384	0
2020-06-08 16:55:00	4.07465	4.073943	4.07465	0
2020-06-08 17:00:00	4.07383	4.073938	4.07383	0
2020-06-08 17:05:00	4.07464	4.074014	4.07464	0
2020-06-08 17:10:00	4.07545	4.074253	4.07545	0
2020-06-08 17:15:00	4.07383	4.074249	4.07383	0
2020-06-08 17:20:00	4.07384	4.074246	4.07384	0
2020-06-08 17:25:00	4.07467	4.074245	4.07467	0
2020-06-08 17:30:00	4.07548	4.074407	4.07548	0
2020-06-08 17:35:00	4.07467	4.07449	4.07467	0
2020-06-08 17:40:00	4.0763	4.074736	4.0763	0
2020-06-08 17:45:00	4.07467	4.074738	4.07467	0
2020-06-08 17:50:00	4.07548	4.074903	4.07548	0
2020-06-08 17:55:00	4.07629	4.075068	4.07629	0
2020-06-08 18:00:00	4.07629	4.075152	4.07629	0
2020-06-08 18:05:00	4.0771	4.075479	4.0771	0
2020-06-08 18:10:00	4.07627	4.075722	4.07627	0
2020-06-08 18:15:00	4.07627	4.075882	4.07627	0
2020-06-08 18:20:00	4.07708	4.076042	4.07708	0
2020-06-08 18:25:00	4.07708	4.076283	4.07708	0
2020-06-08 18:30:00	4.0771	4.076363	4.0771	0
2020-06-08 18:35:00	4.0771	4.076606	4.0771	0
2020-06-08 18:40:00	4.0763	4.076688	4.0763	0
2020-06-08 18:45:00	4.0763	4.076689	4.0763	0
2020-06-08 18:50:00	4.07711	4.076771	4.07711	0
2020-06-08 18:55:00	4.07711	4.076772	4.07711	0
2020-06-08 19:00:00	4.07711	4.076856	4.07711	0
2020-06-08 19:05:00	4.07629	4.076858	4.07629	0
2020-06-08 19:10:00	4.07629	4.076779	4.07629	0
2020-06-08 19:15:00	4.0771	4.076781	4.0771	0
2020-06-08 19:20:00	4.0771	4.076781	4.0771	0
2020-06-08 19:25:00	4.0771	4.076781	4.0771	0
2020-06-08 19:30:00	4.0771	4.076861	4.0771	0
2020-06-08 19:35:00	4.0771	4.076941	4.0771	0
2020-06-08 19:40:00	4.07711	4.076941	4.07711	0
2020-06-08 19:45:00	4.07711	4.076941	4.07711	0
2020-06-08 19:50:00	4.07711	4.076941	4.07711	0
2020-06-08 19:55:00	4.07711	4.077023	4.07711	0
2020-06-08 20:00:00	4.07711	4.077105	4.07711	0
2020-06-08 20:05:00	4.0763	4.077025	4.0763	0
2020-06-08 20:10:00	4.0771	4.077025	4.0771	0
2020-06-08 20:15:00	4.0771	4.077025	4.0771	0
2020-06-08 20:20:00	4.07791	4.077106	4.07791	0
2020-06-08 20:25:00	4.0771	4.077106	4.0771	0
2020-06-08 20:30:00	4.07708	4.077103	4.07708	0
2020-06-08 20:35:00	4.07708	4.0771	4.07708	0
2020-06-08 20:40:00	4.07789	4.077178	4.07789	0
2020-06-08 20:45:00	4.07789	4.077256	4.07789	0
2020-06-08 20:50:00	4.07708	4.077253	4.07708	0
2020-06-08 20:55:00	4.0787	4.077493	4.0787	0
2020-06-08 21:00:00	4.07708	4.077491	4.07708	0
2020-06-08 21:05:00	4.07789	4.07757	4.07789	0
2020-06-08 21:10:00	4.07708	4.077487	4.07708	0
2020-06-08 21:15:00	4.07708	4.077485	4.07708	0
2020-06-08 21:20:00	4.07708	4.077485	4.07708	0
2020-06-08 21:25:00	4.07791	4.077568	4.07791	0
2020-06-08 21:30:00	4.07792	4.077571	4.07792	0
2020-06-08 21:35:00	4.07792	4.077574	4.07792	0
2020-06-08 21:40:00	4.07873	4.077739	4.07873	0
2020-06-08 21:45:00	4.07792	4.077661	4.07792	0
2020-06-08 21:50:00	4.07792	4.077745	4.07792	0
2020-06-08 21:55:00	4.07711	4.077667	4.07711	0
2020-06-08 22:00:00	4.07711	4.07767	4.07711	0
2020-06-08 22:05:00	4.07711	4.077673	4.07711	0
2020-06-08 22:10:00	4.07874	4.077839	4.07874	0
2020-06-08 22:15:00	4.07712	4.07776	4.07712	0
2020-06-08 22:20:00	4.07793	4.077761	4.07793	0
2020-06-08 22:25:00	4.07712	4.077681	4.07712	0
2020-06-08 22:30:00	4.07793	4.077601	4.07793	0
2020-06-08 22:35:00	4.07792	4.077601	4.07792	0
2020-06-08 22:40:00	4.07873	4.077682	4.07873	0
2020-06-08 22:45:00	4.07792	4.077763	4.07792	0
2020-06-08 22:50:00	4.07873	4.077925	4.07873	0
2020-06-08 22:55:00	4.07791	4.078005	4.07791	0
2020-06-08 23:00:00	4.07791	4.077922	4.07791	0
2020-06-08 23:05:00	4.07708	4.077918	4.07708	0
2020-06-08 23:10:00	4.07789	4.077914	4.07789	0
2020-06-08 23:15:00	4.07789	4.077991	4.07789	0
2020-06-08 23:20:00	4.07708	4.077906	4.07708	0
2020-06-08 23:25:00	4.07789	4.077903	4.07789	0
2020-06-08 23:30:00	4.07789	4.077819	4.07789	0
2020-06-08 23:35:00	4.07789	4.077816	4.07789	0
2020-06-08 23:40:00	4.07708	4.077651	4.07708	0
2020-06-08 23:45:00	4.07789	4.077649	4.07789	0
2020-06-08 23:50:00	4.07708	4.077566	4.07708	0
2020-06-08 23:55:00	4.07789	4.077647	4.07789	0
2020-06-09 00:00:00	4.07789	4.077647	4.07789	0
2020-06-09 00:05:00	4.07708	4.077566	4.07708	0
2020-06-09 00:10:00	4.07789	4.077647	4.07789	0
2020-06-09 00:15:00	4.07789	4.077647	4.07789	0
2020-06-09 00:20:00	4.07789	4.077647	4.07789	0
2020-06-09 00:25:00	4.07789	4.077647	4.07789	0
2020-06-09 00:30:00	4.0787	4.077809	4.0787	0
2020-06-09 00:35:00	4.07708	4.077728	4.07708	0
2020-06-09 00:40:00	4.07789	4.077809	4.07789	0
2020-06-09 00:45:00	4.07789	4.077809	4.07789	0
2020-06-09 00:50:00	4.07789	4.077809	4.07789	0
2020-06-09 00:55:00	4.07708	4.077809	4.07708	0
2020-06-09 01:00:00	4.0787	4.07789	4.0787	0
2020-06-09 01:05:00	4.0787	4.077971	4.0787	0
2020-06-09 01:10:00	4.07789	4.077971	4.07789	0
2020-06-09 01:15:00	4.07789	4.077971	4.07789	0
2020-06-09 01:20:00	4.0787	4.077971	4.0787	0
2020-06-09 01:25:00	4.07789	4.078052	4.07789	0
2020-06-09 01:30:00	4.07708	4.077971	4.07708	0
2020-06-09 01:35:00	4.07789	4.077971	4.07789	0
2020-06-09 01:40:00	4.07708	4.07789	4.07708	0
2020-06-09 01:45:00	4.0787	4.078052	4.0787	0
2020-06-09 01:50:00	4.07789	4.077971	4.07789	0
2020-06-09 01:55:00	4.07708	4.077809	4.07708	0
2020-06-09 02:00:00	4.0787	4.07789	4.0787	0
2020-06-09 02:05:00	4.07708	4.077809	4.07708	0
2020-06-09 02:10:00	4.07789	4.077728	4.07789	0
2020-06-09 02:15:00	4.07708	4.077647	4.07708	0
2020-06-09 02:20:00	4.07789	4.077728	4.07789	0
2020-06-09 02:25:00	4.07708	4.077647	4.07708	0
2020-06-09 02:30:00	4.07789	4.077728	4.07789	0
2020-06-09 02:35:00	4.07789	4.077647	4.07789	0
2020-06-09 02:40:00	4.07789	4.077647	4.07789	0
2020-06-09 02:45:00	4.07789	4.077728	4.07789	0
2020-06-09 02:50:00	4.07789	4.077647	4.07789	0
2020-06-09 02:55:00	4.07789	4.077728	4.07789	0
2020-06-09 03:00:00	4.07789	4.077728	4.07789	0
2020-06-09 03:05:00	4.07789	4.077809	4.07789	0
2020-06-09 03:10:00	4.07789	4.077809	4.07789	0
2020-06-09 03:15:00	4.07789	4.07789	4.07789	0
2020-06-09 03:20:00	4.07789	4.07789	4.07789	0
2020-06-09 03:25:00	4.07789	4.07789	4.07789	0
2020-06-09 03:30:00	4.07708	4.077809	4.07708	0
2020-06-09 03:35:00	4.07789	4.077809	4.07789	0
2020-06-09 03:40:00	4.07708	4.077728	4.07708	0
2020-06-09 03:45:00	4.07789	4.077728	4.07789	0
2020-06-09 03:50:00	4.07789	4.077728	4.07789	0
2020-06-09 03:55:00	4.07708	4.077647	4.07708	0
2020-06-09 04:00:00	4.07789	4.077647	4.07789	0
2020-06-09 04:05:00	4.07708	4.077566	4.07708	0
2020-06-09 04:10:00	4.07789	4.077566	4.07789	0
2020-06-09 04:15:00	4.07789	4.077566	4.07789	0
2020-06-09 04:20:00	4.07789	4.077647	4.07789	0
2020-06-09 04:25:00	4.07708	4.077566	4.07708	0
2020-06-09 04:30:00	4.07789	4.077647	4.07789	0
2020-06-09 04:35:00	4.07708	4.077566	4.07708	0
2020-06-09 04:40:00	4.07789	4.077566	4.07789	0
2020-06-09 04:45:00	4.07789	4.077647	4.07789	0
2020-06-09 04:50:00	4.07789	4.077647	4.07789	0
2020-06-09 04:55:00	4.07789	4.077728	4.07789	0
2020-06-09 05:00:00	4.07708	4.077647	4.07708	0
2020-06-09 05:05:00	4.07789	4.077647	4.07789	0
2020-06-09 05:10:00	4.07708	4.077566	4.07708	0
2020-06-09 05:15:00	4.07708	4.077566	4.07708	0
2020-06-09 05:20:00	4.07708	4.077485	4.07708	0
2020-06-09 05:25:00	4.07708	4.077485	4.07708	0
2020-06-09 05:30:00	4.07789	4.077485	4.07789	0
2020-06-09 05:35:00	4.07708	4.077404	4.07708	0
2020-06-09 05:40:00	4.07708	4.077323	4.07708	0
2020-06-09 05:45:00	4.07708	4.077242	4.07708	0
2020-06-09 05:50:00	4.07789	4.077323	4.07789	0
2020-06-09 05:55:00	4.07708	4.077242	4.07708	0
2020-06-09 06:00:00	4.07789	4.077323	4.07789	0
2020-06-09 06:05:00	4.07789	4.077404	4.07789	0
2020-06-09 06:10:00	4.07708	4.077404	4.07708	0
2020-06-09 06:15:00	4.07789	4.077485	4.07789	0
2020-06-09 06:20:00	4.07708	4.077404	4.07708	0
2020-06-09 06:25:00	4.07789	4.077485	4.07789	0
2020-06-09 06:30:00	4.07789	4.077566	4.07789	0
2020-06-09 06:35:00	4.07789	4.077647	4.07789	0
2020-06-09 06:40:00	4.07708	4.077566	4.07708	0
2020-06-09 06:45:00	4.07708	4.077566	4.07708	0
2020-06-09 06:50:00	4.07789	4.077566	4.07789	0
2020-06-09 06:55:00	4.07708	4.077485	4.07708	0
2020-06-09 07:00:00	4.07789	4.077566	4.07789	0
2020-06-09 07:05:00	4.07708	4.077485	4.07708	0
2020-06-09 07:10:00	4.07708	4.077485	4.07708	0
2020-06-09 07:15:00	4.0771	4.077406	4.0771	0
2020-06-09 07:20:00	4.0771	4.077327	4.0771	0
2020-06-09 07:25:00	4.07711	4.077249	4.07711	0
2020-06-09 07:30:00	4.07711	4.077252	4.07711	0
2020-06-09 07:35:00	4.07792	4.077336	4.07792	0
2020-06-09 07:40:00	4.07792	4.077339	4.07792	0
2020-06-09 07:45:00	4.07711	4.077342	4.07711	0
2020-06-09 07:50:00	4.07384	4.076937	4.07384	0
2020-06-09 07:55:00	4.07548	4.076777	4.07548	0
2020-06-09 08:00:00	4.0771	4.076779	4.0771	0
2020-06-09 08:05:00	4.07708	4.076777	4.07708	0
2020-06-09 08:10:00	4.07708	4.076775	4.07708	0
2020-06-09 08:15:00	4.07789	4.076853	4.07789	0
2020-06-09 08:20:00	4.07708	4.07685	4.07708	0
2020-06-09 08:25:00	4.07708	4.076766	4.07708	0
2020-06-09 08:30:00	4.07708	4.076682	4.07708	0
2020-06-09 08:35:00	4.07708	4.076679	4.07708	0
2020-06-09 08:40:00	4.07708	4.077003	4.07708	0
2020-06-09 08:45:00	4.07708	4.077163	4.07708	0
2020-06-09 08:50:00	4.07789	4.077242	4.07789	0
2020-06-09 08:55:00	4.07708	4.077242	4.07708	0
2020-06-09 09:00:00	4.07708	4.077242	4.07708	0
2020-06-09 09:05:00	4.07708	4.077161	4.07708	0
2020-06-09 09:10:00	4.07708	4.077161	4.07708	0
2020-06-09 09:15:00	4.07708	4.077161	4.07708	0
2020-06-09 09:20:00	4.07789	4.077242	4.07789	0
2020-06-09 09:25:00	4.07708	4.077242	4.07708	0
2020-06-09 09:30:00	4.07791	4.077325	4.07791	0
2020-06-09 09:35:00	4.07792	4.077409	4.07792	0
2020-06-09 09:40:00	4.07792	4.077412	4.07792	0
2020-06-09 09:45:00	4.07792	4.077496	4.07792	0
2020-06-09 09:50:00	4.07711	4.077499	4.07711	0
2020-06-09 09:55:00	4.07792	4.077583	4.07792	0
2020-06-09 10:00:00	4.07711	4.077586	4.07711	0
2020-06-09 10:05:00	4.0771	4.077588	4.0771	0
2020-06-09 10:10:00	4.07791	4.07759	4.07791	0
2020-06-09 10:15:00	4.0771	4.077592	4.0771	0
2020-06-09 10:20:00	4.07791	4.077592	4.07791	0
2020-06-09 10:25:00	4.07708	4.077508	4.07708	0
2020-06-09 10:30:00	4.07789	4.077505	4.07789	0
2020-06-09 10:35:00	4.07789	4.077502	4.07789	0
2020-06-09 10:40:00	4.07708	4.077499	4.07708	0
2020-06-09 10:45:00	4.07708	4.077415	4.07708	0
2020-06-09 10:50:00	4.07789	4.077493	4.07789	0
2020-06-09 10:55:00	4.07708	4.077491	4.07708	0
2020-06-09 11:00:00	4.07791	4.077491	4.07791	0
2020-06-09 11:05:00	4.0771	4.077491	4.0771	0
2020-06-09 11:10:00	4.07711	4.077411	4.07711	0
2020-06-09 11:15:00	4.07711	4.077414	4.07711	0
2020-06-09 11:20:00	4.07711	4.077336	4.07711	0
2020-06-09 11:25:00	4.07711	4.077258	4.07711	0
2020-06-09 11:30:00	4.07711	4.077261	4.07711	0
2020-06-09 11:35:00	4.0771	4.077263	4.0771	0
2020-06-09 11:40:00	4.0771	4.077184	4.0771	0
2020-06-09 11:45:00	4.0771	4.077186	4.0771	0
2020-06-09 11:50:00	4.0771	4.077105	4.0771	0
2020-06-09 11:55:00	4.07708	4.077103	4.07708	0
2020-06-09 12:00:00	4.07789	4.077181	4.07789	0
2020-06-09 12:05:00	4.07708	4.077178	4.07708	0
2020-06-09 12:10:00	4.07789	4.077256	4.07789	0
2020-06-09 12:15:00	4.07708	4.077253	4.07708	0
2020-06-09 12:20:00	4.07708	4.07725	4.07708	0
2020-06-09 12:25:00	4.07708	4.077248	4.07708	0
2020-06-09 12:30:00	4.07708	4.077246	4.07708	0
2020-06-09 12:35:00	4.07708	4.077244	4.07708	0
2020-06-09 12:40:00	4.07708	4.077242	4.07708	0
2020-06-09 12:45:00	4.07708	4.077242	4.07708	0
2020-06-09 12:50:00	4.0771	4.077163	4.0771	0
2020-06-09 12:55:00	4.0771	4.077165	4.0771	0
2020-06-09 13:00:00	4.07711	4.077087	4.07711	0
2020-06-09 13:05:00	4.07792	4.077171	4.07792	0
2020-06-09 13:10:00	4.07792	4.077255	4.07792	0
2020-06-09 13:15:00	4.07792	4.077339	4.07792	0
2020-06-09 13:20:00	4.07711	4.077342	4.07711	0
2020-06-09 13:25:00	4.07792	4.077426	4.07792	0
2020-06-09 13:30:00	4.0771	4.077428	4.0771	0
2020-06-09 13:35:00	4.0771	4.07743	4.0771	0
2020-06-09 13:40:00	4.07708	4.077428	4.07708	0
2020-06-09 13:45:00	4.07708	4.077426	4.07708	0
2020-06-09 13:50:00	4.07708	4.077423	4.07708	0
2020-06-09 13:55:00	4.07708	4.077339	4.07708	0
2020-06-09 14:00:00	4.07708	4.077255	4.07708	0
2020-06-09 14:05:00	4.07708	4.077171	4.07708	0
2020-06-09 14:10:00	4.07708	4.077168	4.07708	0
2020-06-09 14:15:00	4.07789	4.077165	4.07789	0
2020-06-09 14:20:00	4.07708	4.077163	4.07708	0
2020-06-09 14:25:00	4.07708	4.077161	4.07708	0
2020-06-09 14:30:00	4.07791	4.077244	4.07791	0
2020-06-09 14:35:00	4.0771	4.077246	4.0771	0
2020-06-09 14:40:00	4.07711	4.077249	4.07711	0
2020-06-09 14:45:00	4.07792	4.077333	4.07792	0
2020-06-09 14:50:00	4.07792	4.077417	4.07792	0
2020-06-09 14:55:00	4.07711	4.07742	4.07711	0
2020-06-09 15:00:00	4.07711	4.077423	4.07711	0
2020-06-09 15:05:00	4.0771	4.077344	4.0771	0
2020-06-09 15:10:00	4.0771	4.077346	4.0771	0
2020-06-09 15:15:00	4.0771	4.077348	4.0771	0
2020-06-09 15:20:00	4.07872	4.077429	4.07872	0
2020-06-09 15:25:00	4.0771	4.077429	4.0771	0
2020-06-09 15:30:00	4.0771	4.077428	4.0771	0
2020-06-09 15:35:00	4.07711	4.077347	4.07711	0
2020-06-09 15:40:00	4.07711	4.077266	4.07711	0
2020-06-09 15:45:00	4.07711	4.077266	4.07711	0
2020-06-09 15:50:00	4.07711	4.077266	4.07711	0
2020-06-09 15:55:00	4.07711	4.077267	4.07711	0
2020-06-09 16:00:00	4.07711	4.077268	4.07711	0
2020-06-09 16:05:00	4.0771	4.077268	4.0771	0
2020-06-09 16:10:00	4.0771	4.077106	4.0771	0
2020-06-09 16:15:00	4.0771	4.077106	4.0771	0
2020-06-09 16:20:00	4.0771	4.077106	4.0771	0
2020-06-09 16:25:00	4.07708	4.077103	4.07708	0
2020-06-09 16:30:00	4.07789	4.077181	4.07789	0
2020-06-09 16:35:00	4.07708	4.077178	4.07708	0
2020-06-09 16:40:00	4.07708	4.077175	4.07708	0
2020-06-09 16:45:00	4.07708	4.077172	4.07708	0
2020-06-09 16:50:00	4.07626	4.077087	4.07626	0
2020-06-09 16:55:00	4.07708	4.077085	4.07708	0
2020-06-09 17:00:00	4.07708	4.077083	4.07708	0
2020-06-09 17:05:00	4.07789	4.077162	4.07789	0
2020-06-09 17:10:00	4.07708	4.07716	4.07708	0
2020-06-09 17:15:00	4.07789	4.077241	4.07789	0
2020-06-09 17:20:00	4.07708	4.07716	4.07708	0
2020-06-09 17:25:00	4.07708	4.07716	4.07708	0
2020-06-09 17:30:00	4.07708	4.07716	4.07708	0
2020-06-09 17:35:00	4.07708	4.07716	4.07708	0
2020-06-09 17:40:00	4.07708	4.077242	4.07708	0
2020-06-09 17:45:00	4.07708	4.077242	4.07708	0
2020-06-09 17:50:00	4.07708	4.077242	4.07708	0
2020-06-09 17:55:00	4.07708	4.077161	4.07708	0
2020-06-09 18:00:00	4.07708	4.077161	4.07708	0
2020-06-09 18:05:00	4.07708	4.07708	4.07708	0
2020-06-09 18:10:00	4.07626	4.076998	4.07626	0
2020-06-09 18:15:00	4.07708	4.076998	4.07708	0
2020-06-09 18:20:00	4.07708	4.076998	4.07708	0
2020-06-09 18:25:00	4.07708	4.076998	4.07708	0
2020-06-09 18:30:00	4.07708	4.076998	4.07708	0
2020-06-09 18:35:00	4.07708	4.076998	4.07708	0
2020-06-09 18:40:00	4.07708	4.076998	4.07708	0
2020-06-09 18:45:00	4.07708	4.076998	4.07708	0
2020-06-09 18:50:00	4.07708	4.076998	4.07708	0
2020-06-09 18:55:00	4.07708	4.076998	4.07708	0
2020-06-09 19:00:00	4.07708	4.07708	4.07708	0
2020-06-09 19:05:00	4.07708	4.07708	4.07708	0
2020-06-09 19:10:00	4.07708	4.07708	4.07708	0
2020-06-09 19:15:00	4.07708	4.07708	4.07708	0
2020-06-09 19:20:00	4.0787	4.077242	4.0787	0
2020-06-09 19:25:00	4.07708	4.077242	4.07708	0
2020-06-09 19:30:00	4.07708	4.077242	4.07708	0
2020-06-09 19:35:00	4.07708	4.077242	4.07708	0
2020-06-09 19:40:00	4.07708	4.077242	4.07708	0
2020-06-09 19:45:00	4.07708	4.077242	4.07708	0
2020-06-09 19:50:00	4.07708	4.077242	4.07708	0
2020-06-09 19:55:00	4.07789	4.077323	4.07789	0
2020-06-09 20:00:00	4.07708	4.077323	4.07708	0
2020-06-09 20:05:00	4.07789	4.077404	4.07789	0
2020-06-09 20:10:00	4.07708	4.077242	4.07708	0
2020-06-09 20:15:00	4.07708	4.077242	4.07708	0
2020-06-09 20:20:00	4.07708	4.077242	4.07708	0
2020-06-09 20:25:00	4.07789	4.077323	4.07789	0
2020-06-09 20:30:00	4.07708	4.077323	4.07708	0
2020-06-09 20:35:00	4.07789	4.077404	4.07789	0
2020-06-09 20:40:00	4.07789	4.077485	4.07789	0
2020-06-09 20:45:00	4.07708	4.077404	4.07708	0
2020-06-09 20:50:00	4.07708	4.077404	4.07708	0
2020-06-09 20:55:00	4.07708	4.077323	4.07708	0
2020-06-09 21:00:00	4.07708	4.077323	4.07708	0
2020-06-09 21:05:00	4.07708	4.077323	4.07708	0
2020-06-09 21:10:00	4.07789	4.077404	4.07789	0
2020-06-09 21:15:00	4.07708	4.077323	4.07708	0
2020-06-09 21:20:00	4.07708	4.077323	4.07708	0
2020-06-09 21:25:00	4.07708	4.077242	4.07708	0
2020-06-09 21:30:00	4.07708	4.077161	4.07708	0
2020-06-09 21:35:00	4.07789	4.077242	4.07789	0
2020-06-09 21:40:00	4.07708	4.077242	4.07708	0
2020-06-09 21:45:00	4.07789	4.077323	4.07789	0
2020-06-09 21:50:00	4.07708	4.077323	4.07708	0
2020-06-09 21:55:00	4.07708	4.077323	4.07708	0
2020-06-09 22:00:00	4.07789	4.077323	4.07789	0
2020-06-09 22:05:00	4.07789	4.077404	4.07789	0
2020-06-09 22:10:00	4.07708	4.077404	4.07708	0
2020-06-09 22:15:00	4.07708	4.077404	4.07708	0
2020-06-09 22:20:00	4.07789	4.077485	4.07789	0
2020-06-09 22:25:00	4.07708	4.077404	4.07708	0
2020-06-09 22:30:00	4.07708	4.077404	4.07708	0
2020-06-09 22:35:00	4.07789	4.077404	4.07789	0
2020-06-09 22:40:00	4.07708	4.077404	4.07708	0
2020-06-09 22:45:00	4.07708	4.077404	4.07708	0
2020-06-09 22:50:00	4.07708	4.077323	4.07708	0
2020-06-09 22:55:00	4.07789	4.077323	4.07789	0
2020-06-09 23:00:00	4.07708	4.077323	4.07708	0
2020-06-09 23:05:00	4.07708	4.077323	4.07708	0
2020-06-09 23:10:00	4.07789	4.077323	4.07789	0
2020-06-09 23:15:00	4.07789	4.077404	4.07789	0
2020-06-09 23:20:00	4.07708	4.077404	4.07708	0
2020-06-09 23:25:00	4.07708	4.077323	4.07708	0
2020-06-09 23:30:00	4.07708	4.077323	4.07708	0
2020-06-09 23:35:00	4.07708	4.077323	4.07708	0
2020-06-09 23:40:00	4.0771	4.077325	4.0771	0
2020-06-09 23:45:00	4.0771	4.077246	4.0771	0
2020-06-09 23:50:00	4.07792	4.07733	4.07792	0
2020-06-09 23:55:00	4.07792	4.077414	4.07792	0
2020-06-10 00:00:00	4.07792	4.077417	4.07792	0
2020-06-10 00:05:00	4.07792	4.07742	4.07792	0
2020-06-10 00:10:00	4.07792	4.077504	4.07792	0
2020-06-10 00:15:00	4.0771	4.077506	4.0771	0
2020-06-10 00:20:00	4.07791	4.077589	4.07791	0
2020-06-10 00:25:00	4.0771	4.077591	4.0771	0
2020-06-10 00:30:00	4.07791	4.077672	4.07791	0
2020-06-10 00:35:00	4.07708	4.07767	4.07708	0
2020-06-10 00:40:00	4.07789	4.077667	4.07789	0
2020-06-10 00:45:00	4.07708	4.077583	4.07708	0
2020-06-10 00:50:00	4.07708	4.077499	4.07708	0
2020-06-10 00:55:00	4.07789	4.077496	4.07789	0
2020-06-10 01:00:00	4.07708	4.077412	4.07708	0
2020-06-10 01:05:00	4.07708	4.07741	4.07708	0
2020-06-10 01:10:00	4.07708	4.077327	4.07708	0
2020-06-10 01:15:00	4.07789	4.077406	4.07789	0
2020-06-10 01:20:00	4.07789	4.077404	4.07789	0
2020-06-10 01:25:00	4.07789	4.077485	4.07789	0
2020-06-10 01:30:00	4.07789	4.077485	4.07789	0
2020-06-10 01:35:00	4.07708	4.077485	4.07708	0
2020-06-10 01:40:00	4.0787	4.077647	4.0787	0
2020-06-10 01:45:00	4.07708	4.077566	4.07708	0
2020-06-10 01:50:00	4.07708	4.077566	4.07708	0
2020-06-10 01:55:00	4.0787	4.077728	4.0787	0
2020-06-10 02:00:00	4.07708	4.077728	4.07708	0
2020-06-10 02:05:00	4.07789	4.077728	4.07789	0
2020-06-10 02:10:00	4.07708	4.077647	4.07708	0
2020-06-10 02:15:00	4.0787	4.077728	4.0787	0
2020-06-10 02:20:00	4.07789	4.077728	4.07789	0
2020-06-10 02:25:00	4.07789	4.077809	4.07789	0
2020-06-10 02:30:00	4.07708	4.077647	4.07708	0
2020-06-10 02:35:00	4.07708	4.077647	4.07708	0
2020-06-10 02:40:00	4.07789	4.077728	4.07789	0
2020-06-10 02:45:00	4.07708	4.077566	4.07708	0
2020-06-10 02:50:00	4.07789	4.077647	4.07789	0
2020-06-10 02:55:00	4.07789	4.077647	4.07789	0
2020-06-10 03:00:00	4.07789	4.077728	4.07789	0
2020-06-10 03:05:00	4.07708	4.077566	4.07708	0
2020-06-10 03:10:00	4.07789	4.077566	4.07789	0
2020-06-10 03:15:00	4.07789	4.077566	4.07789	0
2020-06-10 03:20:00	4.07789	4.077647	4.07789	0
2020-06-10 03:25:00	4.07789	4.077728	4.07789	0
2020-06-10 03:30:00	4.07789	4.077728	4.07789	0
2020-06-10 03:35:00	4.07789	4.077809	4.07789	0
2020-06-10 03:40:00	4.07789	4.077809	4.07789	0
2020-06-10 03:45:00	4.07791	4.077811	4.07791	0
2020-06-10 03:50:00	4.07792	4.077814	4.07792	0
2020-06-10 03:55:00	4.07792	4.077898	4.07792	0
2020-06-10 04:00:00	4.07792	4.077901	4.07792	0
2020-06-10 04:05:00	4.07711	4.077823	4.07711	0
2020-06-10 04:10:00	4.07792	4.077826	4.07792	0
2020-06-10 04:15:00	4.07792	4.077829	4.07792	0
2020-06-10 04:20:00	4.07792	4.077832	4.07792	0
2020-06-10 04:25:00	4.0771	4.077753	4.0771	0
2020-06-10 04:30:00	4.07791	4.077755	4.07791	0
2020-06-10 04:35:00	4.07953	4.077917	4.07953	0
2020-06-10 04:40:00	4.07789	4.077914	4.07789	0
2020-06-10 04:45:00	4.07789	4.077911	4.07789	0
2020-06-10 04:50:00	4.07789	4.077908	4.07789	0
2020-06-10 04:55:00	4.07789	4.077986	4.07789	0
2020-06-10 05:00:00	4.07789	4.077983	4.07789	0
2020-06-10 05:05:00	4.07789	4.07798	4.07789	0
2020-06-10 05:10:00	4.07789	4.077977	4.07789	0
2020-06-10 05:15:00	4.07789	4.078056	4.07789	0
2020-06-10 05:20:00	4.07951	4.078216	4.07951	0
2020-06-10 05:25:00	4.07708	4.077971	4.07708	0
2020-06-10 05:30:00	4.0787	4.078052	4.0787	0
2020-06-10 05:35:00	4.07708	4.077971	4.07708	0
2020-06-10 05:40:00	4.0787	4.078052	4.0787	0
2020-06-10 05:45:00	4.0787	4.078133	4.0787	0
2020-06-10 05:50:00	4.07708	4.078052	4.07708	0
2020-06-10 05:55:00	4.07951	4.078214	4.07951	0
2020-06-10 06:00:00	4.07789	4.078214	4.07789	0
2020-06-10 06:05:00	4.07789	4.078214	4.07789	0
2020-06-10 06:10:00	4.07789	4.078052	4.07789	0
2020-06-10 06:15:00	4.09416	4.07976	4.09416	0
2020-06-10 06:20:00	4.09822	4.081712	4.09822	0
2020-06-10 06:25:00	4.10147	4.084151	4.10147	0
2020-06-10 06:30:00	4.10147	4.086428	4.10147	0
2020-06-10 06:35:00	4.10147	4.088705	4.10147	0
2020-06-10 06:40:00	4.10717	4.091714	4.10717	0
2020-06-10 06:45:00	4.11529	4.095292	4.11529	0
2020-06-10 06:50:00	4.0966	4.097163	4.0966	0
2020-06-10 06:55:00	4.07708	4.097082	4.07708	0
2020-06-10 07:00:00	4.06976	4.096269	4.06976	0
2020-06-10 07:05:00	4.06814	4.093667	4.06814	0
2020-06-10 07:10:00	4.06976	4.090821	4.06976	0
2020-06-10 07:15:00	4.07951	4.088625	4.07951	0
2020-06-10 07:20:00	4.09578	4.088056	4.09578	0
2020-06-10 07:25:00	4.09985	4.087894	4.09985	0
2020-06-10 07:30:00	4.0966	4.086837	4.0966	0
2020-06-10 07:35:00	4.09498	4.084806	4.09498	0
2020-06-10 07:40:00	4.08768	4.083914	4.08768	0
2020-06-10 07:45:00	4.09174	4.08538	4.09174	0
2020-06-10 07:50:00	4.09337	4.087741	4.09337	0
2020-06-10 07:55:00	4.09256	4.090183	4.09256	0
2020-06-10 08:00:00	4.09012	4.092219	4.09012	0
2020-06-10 08:05:00	4.09011	4.093279	4.09011	0
2020-06-10 08:10:00	4.09174	4.092875	4.09174	0
2020-06-10 08:15:00	4.09173	4.092063	4.09173	0
2020-06-10 08:20:00	4.09498	4.091901	4.09498	0
2020-06-10 08:25:00	4.09904	4.092307	4.09904	0
2020-06-10 08:30:00	4.10066	4.093605	4.10066	0
2020-06-10 08:35:00	4.10229	4.09466	4.10229	0
2020-06-10 08:40:00	4.0966	4.094983	4.0966	0
2020-06-10 08:45:00	4.09009	4.094736	4.09009	0
2020-06-10 08:50:00	4.0909	4.094814	4.0909	0
2020-06-10 08:55:00	4.07626	4.093429	4.07626	0
2020-06-10 09:00:00	4.06814	4.091069	4.06814	0
2020-06-10 09:05:00	4.06488	4.088384	4.06488	0
2020-06-10 09:10:00	4.0665	4.085536	4.0665	0
2020-06-10 09:15:00	4.06733	4.082365	4.06733	0
2020-06-10 09:20:00	4.06733	4.079032	4.06733	0
2020-06-10 09:25:00	4.06976	4.075779	4.06976	0
2020-06-10 09:30:00	4.07058	4.073177	4.07058	0
2020-06-10 09:35:00	4.07139	4.071307	4.07139	0
2020-06-10 09:40:00	4.07058	4.069275	4.07058	0
2020-06-10 09:45:00	4.07301	4.06895	4.07301	0
2020-06-10 09:50:00	4.07301	4.069437	4.07301	0
2020-06-10 09:55:00	4.07301	4.07025	4.07301	0
2020-06-10 10:00:00	4.07464	4.071064	4.07464	0
2020-06-10 10:05:00	4.07383	4.071714	4.07383	0
2020-06-10 10:10:00	4.07545	4.072526	4.07545	0
2020-06-10 10:15:00	4.07464	4.073014	4.07464	0
2020-06-10 10:20:00	4.07626	4.073582	4.07626	0
2020-06-10 10:25:00	4.07626	4.074069	4.07626	0
2020-06-10 10:30:00	4.07626	4.074637	4.07626	0
2020-06-10 10:35:00	4.07626	4.074962	4.07626	0
2020-06-10 10:40:00	4.07626	4.075287	4.07626	0
2020-06-10 10:45:00	4.07708	4.075694	4.07708	0
2020-06-10 10:50:00	4.07708	4.075938	4.07708	0
2020-06-10 10:55:00	4.08034	4.076589	4.08034	0
2020-06-10 11:00:00	4.07789	4.076833	4.07789	0
2020-06-10 11:05:00	4.0787	4.077239	4.0787	0
2020-06-10 11:10:00	4.07708	4.077321	4.07708	0
2020-06-10 11:15:00	4.08602	4.078297	4.08602	0
2020-06-10 11:20:00	4.08034	4.078705	4.08034	0
2020-06-10 11:25:00	4.0787	4.078949	4.0787	0
2020-06-10 11:30:00	4.07708	4.079031	4.07708	0
2020-06-10 11:35:00	4.07708	4.079031	4.07708	0
2020-06-10 11:40:00	4.07708	4.079031	4.07708	0
2020-06-10 11:45:00	4.07708	4.078705	4.07708	0
2020-06-10 11:50:00	4.07708	4.078624	4.07708	0
2020-06-10 11:55:00	4.07708	4.078462	4.07708	0
2020-06-10 12:00:00	4.0787	4.078624	4.0787	0
2020-06-10 12:05:00	4.07708	4.07773	4.07708	0
2020-06-10 12:10:00	4.0787	4.077566	4.0787	0
2020-06-10 12:15:00	4.0787	4.077566	4.0787	0
2020-06-10 12:20:00	4.0787	4.077728	4.0787	0
2020-06-10 12:25:00	4.07789	4.077809	4.07789	0
2020-06-10 12:30:00	4.07708	4.077809	4.07708	0
2020-06-10 12:35:00	4.0787	4.077971	4.0787	0
2020-06-10 12:40:00	4.0787	4.078133	4.0787	0
2020-06-10 12:45:00	4.08034	4.078459	4.08034	0
2020-06-10 12:50:00	4.07951	4.07854	4.07951	0
2020-06-10 12:55:00	4.07951	4.078783	4.07951	0
2020-06-10 13:00:00	4.07951	4.078864	4.07951	0
2020-06-10 13:05:00	4.0787	4.078864	4.0787	0
2020-06-10 13:10:00	4.0787	4.078864	4.0787	0
2020-06-10 13:15:00	4.07951	4.079026	4.07951	0
2020-06-10 13:20:00	4.08034	4.079352	4.08034	0
2020-06-10 13:25:00	4.07951	4.079433	4.07951	0
2020-06-10 13:30:00	4.08034	4.079597	4.08034	0
2020-06-10 13:35:00	4.08034	4.079597	4.08034	0
2020-06-10 13:40:00	4.08034	4.07968	4.08034	0
2020-06-10 13:45:00	4.08034	4.079763	4.08034	0
2020-06-10 13:50:00	4.08034	4.079846	4.08034	0
2020-06-10 13:55:00	4.08035	4.080011	4.08035	0
2020-06-10 14:00:00	4.08035	4.080176	4.08035	0
2020-06-10 14:05:00	4.08036	4.080261	4.08036	0
2020-06-10 14:10:00	4.08036	4.080263	4.08036	0
2020-06-10 14:15:00	4.08036	4.080348	4.08036	0
2020-06-10 14:20:00	4.07955	4.080269	4.07955	0
2020-06-10 14:25:00	4.08035	4.08027	4.08035	0
2020-06-10 14:30:00	4.08035	4.080271	4.08035	0
2020-06-10 14:35:00	4.08035	4.080272	4.08035	0
2020-06-10 14:40:00	4.08116	4.080354	4.08116	0
2020-06-10 14:45:00	4.08034	4.080353	4.08034	0
2020-06-10 14:50:00	4.08034	4.080352	4.08034	0
2020-06-10 14:55:00	4.08034	4.08035	4.08034	0
2020-06-10 15:00:00	4.08034	4.080348	4.08034	0
2020-06-10 15:05:00	4.08115	4.080427	4.08115	0
2020-06-10 15:10:00	4.08034	4.080506	4.08034	0
2020-06-10 15:15:00	4.08034	4.080505	4.08034	0
2020-06-10 15:20:00	4.08115	4.080585	4.08115	0
2020-06-10 15:25:00	4.08115	4.080665	4.08115	0
2020-06-10 15:30:00	4.08034	4.080583	4.08034	0
2020-06-10 15:35:00	4.08115	4.080664	4.08115	0
2020-06-10 15:40:00	4.08034	4.080664	4.08034	0
2020-06-10 15:45:00	4.08115	4.080745	4.08115	0
2020-06-10 15:50:00	4.08034	4.080745	4.08034	0
2020-06-10 15:55:00	4.08115	4.080745	4.08115	0
2020-06-10 16:00:00	4.08115	4.080826	4.08115	0
2020-06-10 16:05:00	4.08115	4.080907	4.08115	0
2020-06-10 16:10:00	4.08196	4.080988	4.08196	0
2020-06-10 16:15:00	4.07951	4.080824	4.07951	0
2020-06-10 16:20:00	4.08034	4.080824	4.08034	0
2020-06-10 16:25:00	4.08034	4.080743	4.08034	0
2020-06-10 16:30:00	4.08115	4.080824	4.08115	0
2020-06-10 16:35:00	4.08115	4.080824	4.08115	0
2020-06-10 16:40:00	4.08034	4.080824	4.08034	0
2020-06-10 16:45:00	4.08115	4.080824	4.08115	0
2020-06-10 16:50:00	4.08034	4.080743	4.08034	0
2020-06-10 16:55:00	4.08034	4.080662	4.08034	0
2020-06-10 17:00:00	4.08034	4.0805	4.08034	0
2020-06-10 17:05:00	4.08034	4.080583	4.08034	0
2020-06-10 17:10:00	4.08115	4.080664	4.08115	0
2020-06-10 17:15:00	4.08034	4.080664	4.08034	0
2020-06-10 17:20:00	4.08115	4.080664	4.08115	0
2020-06-10 17:25:00	4.08115	4.080664	4.08115	0
2020-06-10 17:30:00	4.08115	4.080745	4.08115	0
2020-06-10 17:35:00	4.08115	4.080745	4.08115	0
2020-06-10 17:40:00	4.08115	4.080826	4.08115	0
2020-06-10 17:45:00	4.08115	4.080907	4.08115	0
2020-06-10 17:50:00	4.08115	4.080988	4.08115	0
2020-06-10 17:55:00	4.08115	4.081069	4.08115	0
2020-06-10 18:00:00	4.08034	4.080988	4.08034	0
2020-06-10 18:05:00	4.08115	4.081069	4.08115	0
2020-06-10 18:10:00	4.08034	4.080988	4.08034	0
2020-06-10 18:15:00	4.08196	4.081069	4.08196	0
2020-06-10 18:20:00	4.08115	4.081069	4.08115	0
2020-06-10 18:25:00	4.08196	4.08115	4.08196	0
2020-06-10 18:30:00	4.08115	4.08115	4.08115	0
2020-06-10 18:35:00	4.08115	4.08115	4.08115	0
2020-06-10 18:40:00	4.08277	4.081312	4.08277	0
2020-06-10 18:45:00	4.08115	4.081312	4.08115	0
2020-06-10 18:50:00	4.08196	4.081474	4.08196	0
2020-06-10 18:55:00	4.08115	4.081474	4.08115	0
2020-06-10 19:00:00	4.08115	4.081555	4.08115	0
2020-06-10 19:05:00	4.08196	4.081555	4.08196	0
2020-06-10 19:10:00	4.08196	4.081636	4.08196	0
2020-06-10 19:15:00	4.08196	4.081636	4.08196	0
2020-06-10 19:20:00	4.08115	4.081636	4.08115	0
2020-06-10 19:25:00	4.08115	4.081636	4.08115	0
2020-06-10 19:30:00	4.08034	4.081393	4.08034	0
2020-06-10 19:35:00	4.08277	4.081555	4.08277	0
2020-06-10 19:40:00	4.08034	4.081393	4.08034	0
2020-06-10 19:45:00	4.08115	4.081393	4.08115	0
2020-06-10 19:50:00	4.08115	4.081393	4.08115	0
2020-06-10 19:55:00	4.08115	4.081312	4.08115	0
2020-06-10 20:00:00	4.08115	4.081231	4.08115	0
2020-06-10 20:05:00	4.08034	4.081069	4.08034	0
2020-06-10 20:10:00	4.08196	4.08115	4.08196	0
2020-06-10 20:15:00	4.08034	4.081069	4.08034	0
2020-06-10 20:20:00	4.08115	4.08115	4.08115	0
2020-06-10 20:25:00	4.08115	4.080988	4.08115	0
2020-06-10 20:30:00	4.08196	4.08115	4.08196	0
2020-06-10 20:35:00	4.08115	4.08115	4.08115	0
2020-06-10 20:40:00	4.08115	4.08115	4.08115	0
2020-06-10 20:45:00	4.08115	4.08115	4.08115	0
2020-06-10 20:50:00	4.08196	4.081231	4.08196	0
2020-06-10 20:55:00	4.08196	4.081393	4.08196	0
2020-06-10 21:00:00	4.08115	4.081312	4.08115	0
2020-06-10 21:05:00	4.08115	4.081393	4.08115	0
2020-06-10 21:10:00	4.08196	4.081474	4.08196	0
2020-06-10 21:15:00	4.08115	4.081474	4.08115	0
2020-06-10 21:20:00	4.08196	4.081474	4.08196	0
2020-06-10 21:25:00	4.08196	4.081555	4.08196	0
2020-06-10 21:30:00	4.08115	4.081555	4.08115	0
2020-06-10 21:35:00	4.08196	4.081636	4.08196	0
2020-06-10 21:40:00	4.08115	4.081555	4.08115	0
2020-06-10 21:45:00	4.08196	4.081555	4.08196	0
2020-06-10 21:50:00	4.08115	4.081555	4.08115	0
2020-06-10 21:55:00	4.08196	4.081636	4.08196	0
2020-06-10 22:00:00	4.08115	4.081555	4.08115	0
2020-06-10 22:05:00	4.08196	4.081636	4.08196	0
2020-06-10 22:10:00	4.08115	4.081555	4.08115	0
2020-06-10 22:15:00	4.08196	4.081555	4.08196	0
2020-06-10 22:20:00	4.08115	4.081555	4.08115	0
2020-06-10 22:25:00	4.08196	4.081555	4.08196	0
2020-06-10 22:30:00	4.08115	4.081555	4.08115	0
2020-06-10 22:35:00	4.08115	4.081474	4.08115	0
2020-06-10 22:40:00	4.08277	4.081636	4.08277	0
2020-06-10 22:45:00	4.08277	4.081717	4.08277	0
2020-06-10 22:50:00	4.08277	4.081879	4.08277	0
2020-06-10 22:55:00	4.08115	4.081798	4.08115	0
2020-06-10 23:00:00	4.08196	4.081879	4.08196	0
2020-06-10 23:05:00	4.08196	4.081879	4.08196	0
2020-06-10 23:10:00	4.08115	4.081879	4.08115	0
2020-06-10 23:15:00	4.08115	4.081798	4.08115	0
2020-06-10 23:20:00	4.08277	4.08196	4.08277	0
2020-06-10 23:25:00	4.08115	4.08196	4.08115	0
2020-06-10 23:30:00	4.08115	4.081798	4.08115	0
2020-06-10 23:35:00	4.08115	4.081636	4.08115	0
2020-06-10 23:40:00	4.08277	4.081636	4.08277	0
2020-06-10 23:45:00	4.08277	4.081798	4.08277	0
2020-06-10 23:50:00	4.08115	4.081717	4.08115	0
2020-06-10 23:55:00	4.08277	4.081798	4.08277	0
2020-06-11 00:00:00	4.08277	4.08196	4.08277	0
2020-06-11 00:05:00	4.08277	4.082122	4.08277	0
2020-06-11 00:10:00	4.08277	4.082122	4.08277	0
2020-06-11 00:15:00	4.08196	4.082203	4.08196	0
2020-06-11 00:20:00	4.08277	4.082365	4.08277	0
2020-06-11 00:25:00	4.08277	4.082527	4.08277	0
2020-06-11 00:30:00	4.08277	4.082527	4.08277	0
2020-06-11 00:35:00	4.08115	4.082365	4.08115	0
2020-06-11 00:40:00	4.08196	4.082446	4.08196	0
2020-06-11 00:45:00	4.08196	4.082365	4.08196	0
2020-06-11 00:50:00	4.08196	4.082284	4.08196	0
2020-06-11 00:55:00	4.08358	4.082365	4.08358	0
2020-06-11 01:00:00	4.08196	4.082284	4.08196	0
2020-06-11 01:05:00	4.08196	4.082284	4.08196	0
2020-06-11 01:10:00	4.08115	4.082122	4.08115	0
2020-06-11 01:15:00	4.08196	4.082041	4.08196	0
2020-06-11 01:20:00	4.08196	4.08196	4.08196	0
2020-06-11 01:25:00	4.08277	4.082122	4.08277	0
2020-06-11 01:30:00	4.08196	4.082122	4.08196	0
2020-06-11 01:35:00	4.08277	4.082203	4.08277	0
2020-06-11 01:40:00	4.08358	4.082365	4.08358	0
2020-06-11 01:45:00	4.08115	4.082122	4.08115	0
2020-06-11 01:50:00	4.08196	4.082122	4.08196	0
2020-06-11 01:55:00	4.08196	4.082122	4.08196	0
2020-06-11 02:00:00	4.08277	4.082284	4.08277	0
2020-06-11 02:05:00	4.08277	4.082365	4.08277	0
2020-06-11 02:10:00	4.08358	4.082527	4.08358	0
2020-06-11 02:15:00	4.08358	4.082608	4.08358	0
2020-06-11 02:20:00	4.08196	4.082608	4.08196	0
2020-06-11 02:25:00	4.08196	4.082527	4.08196	0
2020-06-11 02:30:00	4.08277	4.082446	4.08277	0
2020-06-11 02:35:00	4.08196	4.082527	4.08196	0
2020-06-11 02:40:00	4.08115	4.082446	4.08115	0
2020-06-11 02:45:00	4.08277	4.082527	4.08277	0
2020-06-11 02:50:00	4.08196	4.082446	4.08196	0
2020-06-11 02:55:00	4.08277	4.082446	4.08277	0
2020-06-11 03:00:00	4.08196	4.082284	4.08196	0
2020-06-11 03:05:00	4.08196	4.082122	4.08196	0
2020-06-11 03:10:00	4.08277	4.082203	4.08277	0
2020-06-11 03:15:00	4.08196	4.082203	4.08196	0
2020-06-11 03:20:00	4.08277	4.082203	4.08277	0
2020-06-11 03:25:00	4.08196	4.082203	4.08196	0
2020-06-11 03:30:00	4.08277	4.082365	4.08277	0
2020-06-11 03:35:00	4.08196	4.082284	4.08196	0
2020-06-11 03:40:00	4.08115	4.082203	4.08115	0
2020-06-11 03:45:00	4.08358	4.082284	4.08358	0
2020-06-11 03:50:00	4.08196	4.082284	4.08196	0
2020-06-11 03:55:00	4.08277	4.082365	4.08277	0
2020-06-11 04:00:00	4.08277	4.082365	4.08277	0
2020-06-11 04:05:00	4.08277	4.082446	4.08277	0
2020-06-11 04:10:00	4.08358	4.082527	4.08358	0
2020-06-11 04:15:00	4.08277	4.082608	4.08277	0
2020-06-11 04:20:00	4.08196	4.082527	4.08196	0
2020-06-11 04:25:00	4.08277	4.082608	4.08277	0
2020-06-11 04:30:00	4.08115	4.082608	4.08115	0
2020-06-11 04:35:00	4.08277	4.082527	4.08277	0
2020-06-11 04:40:00	4.08196	4.082527	4.08196	0
2020-06-11 04:45:00	4.08196	4.082446	4.08196	0
2020-06-11 04:50:00	4.08358	4.082527	4.08358	0
2020-06-11 04:55:00	4.08196	4.082446	4.08196	0
2020-06-11 05:00:00	4.08277	4.082365	4.08277	0
2020-06-11 05:05:00	4.08277	4.082365	4.08277	0
2020-06-11 05:10:00	4.08358	4.082527	4.08358	0
2020-06-11 05:15:00	4.08196	4.082446	4.08196	0
2020-06-11 05:20:00	4.08277	4.082608	4.08277	0
2020-06-11 05:25:00	4.08277	4.082608	4.08277	0
2020-06-11 05:30:00	4.08277	4.082689	4.08277	0
2020-06-11 05:35:00	4.08358	4.082851	4.08358	0
2020-06-11 05:40:00	4.08277	4.08277	4.08277	0
2020-06-11 05:45:00	4.08277	4.082851	4.08277	0
2020-06-11 05:50:00	4.08277	4.082851	4.08277	0
2020-06-11 05:55:00	4.08196	4.08277	4.08196	0
2020-06-11 06:00:00	4.08277	4.082689	4.08277	0
2020-06-11 06:05:00	4.08196	4.082689	4.08196	0
2020-06-11 06:10:00	4.08277	4.082689	4.08277	0
2020-06-11 06:15:00	4.08196	4.082608	4.08196	0
2020-06-11 06:20:00	4.08277	4.082608	4.08277	0
2020-06-11 06:25:00	4.08196	4.082446	4.08196	0
2020-06-11 06:30:00	4.08115	4.082284	4.08115	0
2020-06-11 06:35:00	4.08277	4.082284	4.08277	0
2020-06-11 06:40:00	4.08196	4.082203	4.08196	0
2020-06-11 06:45:00	4.08196	4.082203	4.08196	0
2020-06-11 06:50:00	4.08277	4.082203	4.08277	0
2020-06-11 06:55:00	4.08196	4.082203	4.08196	0
2020-06-11 07:00:00	4.08277	4.082203	4.08277	0
2020-06-11 07:05:00	4.08196	4.082203	4.08196	0
2020-06-11 07:10:00	4.08196	4.082122	4.08196	0
2020-06-11 07:15:00	4.08277	4.082203	4.08277	0
2020-06-11 07:20:00	4.08196	4.082284	4.08196	0
2020-06-11 07:25:00	4.08358	4.082365	4.08358	0
2020-06-11 07:30:00	4.08358	4.082527	4.08358	0
2020-06-11 07:35:00	4.08277	4.082608	4.08277	0
2020-06-11 07:40:00	4.08358	4.082689	4.08358	0
2020-06-11 07:45:00	4.08277	4.08277	4.08277	0
2020-06-11 07:50:00	4.08358	4.082851	4.08358	0
2020-06-11 07:55:00	4.08358	4.083013	4.08358	0
2020-06-11 08:00:00	4.08277	4.083094	4.08277	0
2020-06-11 08:05:00	4.08358	4.083175	4.08358	0
2020-06-11 08:10:00	4.08196	4.083175	4.08196	0
2020-06-11 08:15:00	4.08277	4.083094	4.08277	0
2020-06-11 08:20:00	4.08277	4.083013	4.08277	0
2020-06-11 08:25:00	4.08277	4.083013	4.08277	0
2020-06-11 08:30:00	4.08358	4.083013	4.08358	0
2020-06-11 08:35:00	4.08277	4.083013	4.08277	0
2020-06-11 08:40:00	4.08196	4.082851	4.08196	0
2020-06-11 08:45:00	4.08358	4.082851	4.08358	0
2020-06-11 08:50:00	4.08277	4.082851	4.08277	0
2020-06-11 08:55:00	4.08358	4.082851	4.08358	0
2020-06-11 09:00:00	4.08196	4.082851	4.08196	0
2020-06-11 09:05:00	4.08196	4.08277	4.08196	0
2020-06-11 09:10:00	4.08358	4.082851	4.08358	0
2020-06-11 09:15:00	4.08358	4.082932	4.08358	0
2020-06-11 09:20:00	4.08196	4.08277	4.08196	0
2020-06-11 09:25:00	4.08196	4.082689	4.08196	0
2020-06-11 09:30:00	4.08196	4.082689	4.08196	0
2020-06-11 09:35:00	4.08277	4.082608	4.08277	0
2020-06-11 09:40:00	4.08196	4.082527	4.08196	0
2020-06-11 09:45:00	4.08196	4.082365	4.08196	0
2020-06-11 09:50:00	4.08196	4.082365	4.08196	0
2020-06-11 09:55:00	4.08358	4.082527	4.08358	0
2020-06-11 10:00:00	4.08196	4.082365	4.08196	0
2020-06-11 10:05:00	4.08115	4.082122	4.08115	0
2020-06-11 10:10:00	4.08277	4.082203	4.08277	0
2020-06-11 10:15:00	4.08115	4.082122	4.08115	0
2020-06-11 10:20:00	4.08115	4.082041	4.08115	0
2020-06-11 10:25:00	4.08358	4.082122	4.08358	0
2020-06-11 10:30:00	4.08196	4.082122	4.08196	0
2020-06-11 10:35:00	4.08196	4.082122	4.08196	0
2020-06-11 10:40:00	4.08277	4.082203	4.08277	0
2020-06-11 10:45:00	4.08196	4.082041	4.08196	0
2020-06-11 10:50:00	4.08196	4.082041	4.08196	0
2020-06-11 10:55:00	4.08277	4.082203	4.08277	0
2020-06-11 11:00:00	4.08358	4.082284	4.08358	0
2020-06-11 11:05:00	4.08196	4.082365	4.08196	0
2020-06-11 11:10:00	4.08358	4.082608	4.08358	0
2020-06-11 11:15:00	4.08277	4.082527	4.08277	0
2020-06-11 11:20:00	4.08358	4.082689	4.08358	0
2020-06-11 11:25:00	4.08358	4.082851	4.08358	0
2020-06-11 11:30:00	4.08277	4.082851	4.08277	0
2020-06-11 11:35:00	4.08358	4.083013	4.08358	0
2020-06-11 11:40:00	4.08358	4.083175	4.08358	0
2020-06-11 11:45:00	4.08277	4.083175	4.08277	0
2020-06-11 11:50:00	4.08358	4.083175	4.08358	0
2020-06-11 11:55:00	4.08358	4.083337	4.08358	0
2020-06-11 12:00:00	4.08277	4.083256	4.08277	0
2020-06-11 12:05:00	4.08358	4.083337	4.08358	0
2020-06-11 12:10:00	4.08358	4.083337	4.08358	0
2020-06-11 12:15:00	4.08358	4.083337	4.08358	0
2020-06-11 12:20:00	4.08277	4.083337	4.08277	0
2020-06-11 12:25:00	4.08358	4.083337	4.08358	0
2020-06-11 12:30:00	4.08358	4.083337	4.08358	0
2020-06-11 12:35:00	4.08358	4.083418	4.08358	0
2020-06-11 12:40:00	4.08358	4.083418	4.08358	0
2020-06-11 12:45:00	4.08277	4.083337	4.08277	0
2020-06-11 12:50:00	4.08358	4.083418	4.08358	0
2020-06-11 12:55:00	4.08196	4.083256	4.08196	0
2020-06-11 13:00:00	4.08358	4.083256	4.08358	0
2020-06-11 13:05:00	4.08277	4.083175	4.08277	0
2020-06-11 13:10:00	4.08358	4.083256	4.08358	0
2020-06-11 13:15:00	4.08277	4.083175	4.08277	0
2020-06-11 13:20:00	4.08196	4.083013	4.08196	0
2020-06-11 13:25:00	4.08358	4.083013	4.08358	0
2020-06-11 13:30:00	4.08196	4.082851	4.08196	0
2020-06-11 13:35:00	4.08196	4.08277	4.08196	0
2020-06-11 13:40:00	4.08196	4.082608	4.08196	0
2020-06-11 13:45:00	4.08196	4.082608	4.08196	0
2020-06-11 13:50:00	4.08358	4.082608	4.08358	0
2020-06-11 13:55:00	4.08358	4.082689	4.08358	0
2020-06-11 14:00:00	4.08358	4.082689	4.08358	0
2020-06-11 14:05:00	4.08358	4.08277	4.08358	0
2020-06-11 14:10:00	4.08277	4.082851	4.08277	0
2020-06-11 14:15:00	4.08196	4.082689	4.08196	0
2020-06-11 14:20:00	4.08196	4.082689	4.08196	0
2020-06-11 14:25:00	4.08358	4.082851	4.08358	0
2020-06-11 14:30:00	4.08196	4.082851	4.08196	0
2020-06-11 14:35:00	4.08358	4.083013	4.08358	0
2020-06-11 14:40:00	4.08277	4.082932	4.08277	0
2020-06-11 14:45:00	4.08358	4.082932	4.08358	0
2020-06-11 14:50:00	4.08196	4.08277	4.08196	0
2020-06-11 14:55:00	4.08196	4.082608	4.08196	0
2020-06-11 15:00:00	4.08358	4.082689	4.08358	0
2020-06-11 15:05:00	4.08358	4.082851	4.08358	0
2020-06-11 15:10:00	4.08277	4.082932	4.08277	0
2020-06-11 15:15:00	4.08196	4.08277	4.08196	0
2020-06-11 15:20:00	4.08359	4.082933	4.08359	0
2020-06-11 15:25:00	4.08197	4.082772	4.08197	0
2020-06-11 15:30:00	4.08197	4.082692	4.08197	0
2020-06-11 15:35:00	4.0836	4.082694	4.0836	0
2020-06-11 15:40:00	4.08361	4.082859	4.08361	0
2020-06-11 15:45:00	4.08361	4.083024	4.08361	0
2020-06-11 15:50:00	4.08361	4.083027	4.08361	0
2020-06-11 15:55:00	4.08361	4.08303	4.08361	0
2020-06-11 16:00:00	4.08279	4.083032	4.08279	0
2020-06-11 16:05:00	4.0836	4.083196	4.0836	0
2020-06-11 16:10:00	4.08198	4.083035	4.08198	0
2020-06-11 16:15:00	4.08197	4.083035	4.08197	0
2020-06-11 16:20:00	4.0836	4.083198	4.0836	0
2020-06-11 16:25:00	4.08197	4.083035	4.08197	0
2020-06-11 16:30:00	4.08359	4.083033	4.08359	0
2020-06-11 16:35:00	4.08196	4.082868	4.08196	0
2020-06-11 16:40:00	4.08359	4.082866	4.08359	0
2020-06-11 16:45:00	4.08196	4.082701	4.08196	0
2020-06-11 16:50:00	4.08196	4.082618	4.08196	0
2020-06-11 16:55:00	4.08277	4.082535	4.08277	0
2020-06-11 17:00:00	4.08196	4.082533	4.08196	0
2020-06-11 17:05:00	4.08358	4.082694	4.08358	0
2020-06-11 17:10:00	4.08196	4.08253	4.08196	0
2020-06-11 17:15:00	4.08358	4.082691	4.08358	0
2020-06-11 17:20:00	4.08358	4.08269	4.08358	0
2020-06-11 17:25:00	4.08277	4.082771	4.08277	0
2020-06-11 17:30:00	4.08358	4.08277	4.08358	0
2020-06-11 17:35:00	4.08358	4.082932	4.08358	0
2020-06-11 17:40:00	4.08358	4.083094	4.08358	0
2020-06-11 17:45:00	4.08358	4.083175	4.08358	0
2020-06-11 17:50:00	4.08358	4.083337	4.08358	0
2020-06-11 17:55:00	4.08358	4.083337	4.08358	0
2020-06-11 18:00:00	4.08277	4.083418	4.08277	0
2020-06-11 18:05:00	4.08358	4.083418	4.08358	0
2020-06-11 18:10:00	4.08358	4.083418	4.08358	0
2020-06-11 18:15:00	4.08358	4.083499	4.08358	0
2020-06-11 18:20:00	4.08358	4.083499	4.08358	0
2020-06-11 18:25:00	4.08358	4.083499	4.08358	0
2020-06-11 18:30:00	4.08277	4.083418	4.08277	0
2020-06-11 18:35:00	4.08358	4.083418	4.08358	0
2020-06-11 18:40:00	4.08358	4.083418	4.08358	0
2020-06-11 18:45:00	4.08358	4.083418	4.08358	0
2020-06-11 18:50:00	4.08358	4.083499	4.08358	0
2020-06-11 18:55:00	4.08358	4.083499	4.08358	0
2020-06-11 19:00:00	4.08358	4.083499	4.08358	0
2020-06-11 19:05:00	4.08277	4.083418	4.08277	0
2020-06-11 19:10:00	4.08358	4.083418	4.08358	0
2020-06-11 19:15:00	4.08358	4.083418	4.08358	0
2020-06-11 19:20:00	4.08277	4.083418	4.08277	0
2020-06-11 19:25:00	4.08358	4.083418	4.08358	0
2020-06-11 19:30:00	4.08358	4.083418	4.08358	0
2020-06-11 19:35:00	4.08358	4.083418	4.08358	0
2020-06-11 19:40:00	4.08277	4.083337	4.08277	0
2020-06-11 19:45:00	4.08358	4.083337	4.08358	0
2020-06-11 19:50:00	4.08358	4.083337	4.08358	0
2020-06-11 19:55:00	4.08358	4.083418	4.08358	0
2020-06-11 20:00:00	4.08358	4.083418	4.08358	0
2020-06-11 20:05:00	4.08358	4.083418	4.08358	0
2020-06-11 20:10:00	4.08358	4.083499	4.08358	0
2020-06-11 20:15:00	4.08358	4.083499	4.08358	0
2020-06-11 20:20:00	4.08358	4.083499	4.08358	0
2020-06-11 20:25:00	4.08358	4.083499	4.08358	0
2020-06-11 20:30:00	4.08358	4.08358	4.08358	0
2020-06-11 20:35:00	4.08358	4.08358	4.08358	0
2020-06-11 20:40:00	4.08358	4.08358	4.08358	0
2020-06-11 20:45:00	4.08358	4.08358	4.08358	0
2020-06-11 20:50:00	4.08358	4.08358	4.08358	0
2020-06-11 20:55:00	4.08358	4.08358	4.08358	0
2020-06-11 21:00:00	4.08358	4.08358	4.08358	0
2020-06-11 21:05:00	4.08358	4.08358	4.08358	0
2020-06-11 21:10:00	4.08358	4.08358	4.08358	0
2020-06-11 21:15:00	4.08277	4.083499	4.08277	0
2020-06-11 21:20:00	4.08358	4.083499	4.08358	0
2020-06-11 21:25:00	4.08358	4.083499	4.08358	0
2020-06-11 21:30:00	4.08277	4.083418	4.08277	0
2020-06-11 21:35:00	4.08358	4.083418	4.08358	0
2020-06-11 21:40:00	4.08358	4.083418	4.08358	0
2020-06-11 21:45:00	4.08277	4.083337	4.08277	0
2020-06-11 21:50:00	4.08358	4.083337	4.08358	0
2020-06-11 21:55:00	4.08358	4.083337	4.08358	0
2020-06-11 22:00:00	4.08358	4.083337	4.08358	0
2020-06-11 22:05:00	4.08358	4.083418	4.08358	0
2020-06-11 22:10:00	4.08358	4.083418	4.08358	0
2020-06-11 22:15:00	4.08277	4.083337	4.08277	0
2020-06-11 22:20:00	4.08358	4.083418	4.08358	0
2020-06-11 22:25:00	4.08358	4.083418	4.08358	0
2020-06-11 22:30:00	4.08358	4.083418	4.08358	0
2020-06-11 22:35:00	4.08358	4.083499	4.08358	0
2020-06-11 22:40:00	4.08358	4.083499	4.08358	0
2020-06-11 22:45:00	4.08358	4.083499	4.08358	0
2020-06-11 22:50:00	4.08358	4.083499	4.08358	0
2020-06-11 22:55:00	4.08196	4.083337	4.08196	0
2020-06-11 23:00:00	4.08358	4.083337	4.08358	0
2020-06-11 23:05:00	4.08358	4.083418	4.08358	0
2020-06-11 23:10:00	4.08358	4.083418	4.08358	0
2020-06-11 23:15:00	4.08358	4.083418	4.08358	0
2020-06-11 23:20:00	4.08358	4.083418	4.08358	0
2020-06-11 23:25:00	4.08358	4.083418	4.08358	0
2020-06-11 23:30:00	4.08358	4.083418	4.08358	0
2020-06-11 23:35:00	4.08358	4.083418	4.08358	0
2020-06-11 23:40:00	4.08358	4.083418	4.08358	0
2020-06-11 23:45:00	4.08358	4.08358	4.08358	0
2020-06-11 23:50:00	4.08358	4.08358	4.08358	0
2020-06-11 23:55:00	4.08358	4.08358	4.08358	0
2020-06-12 00:00:00	4.08358	4.08358	4.08358	0
2020-06-12 00:05:00	4.08358	4.08358	4.08358	0
2020-06-12 00:10:00	4.08358	4.08358	4.08358	0
2020-06-12 00:15:00	4.08358	4.08358	4.08358	0
2020-06-12 00:20:00	4.08358	4.08358	4.08358	0
2020-06-12 00:25:00	4.08358	4.08358	4.08358	0
2020-06-12 00:30:00	4.08358	4.08358	4.08358	0
2020-06-12 00:35:00	4.08358	4.08358	4.08358	0
2020-06-12 00:40:00	4.0844	4.083662	4.0844	0
2020-06-12 00:45:00	4.08358	4.083662	4.08358	0
2020-06-12 00:50:00	4.08358	4.083662	4.08358	0
2020-06-12 00:55:00	4.08277	4.083581	4.08277	0
2020-06-12 01:00:00	4.08358	4.083581	4.08358	0
2020-06-12 01:05:00	4.08358	4.083581	4.08358	0
2020-06-12 01:10:00	4.08358	4.083581	4.08358	0
2020-06-12 01:15:00	4.08358	4.083581	4.08358	0
2020-06-12 01:20:00	4.08358	4.083581	4.08358	0
2020-06-12 01:25:00	4.08358	4.083581	4.08358	0
2020-06-12 01:30:00	4.08358	4.083499	4.08358	0
2020-06-12 01:35:00	4.08358	4.083499	4.08358	0
2020-06-12 01:40:00	4.08277	4.083418	4.08277	0
2020-06-12 01:45:00	4.08358	4.083499	4.08358	0
2020-06-12 01:50:00	4.08358	4.083499	4.08358	0
2020-06-12 01:55:00	4.08358	4.083499	4.08358	0
2020-06-12 02:00:00	4.08358	4.083499	4.08358	0
2020-06-12 02:05:00	4.08358	4.083499	4.08358	0
2020-06-12 02:10:00	4.08358	4.083499	4.08358	0
2020-06-12 02:15:00	4.08358	4.083499	4.08358	0
2020-06-12 02:20:00	4.08277	4.083418	4.08277	0
2020-06-12 02:25:00	4.08358	4.083418	4.08358	0
2020-06-12 02:30:00	4.08277	4.083418	4.08277	0
2020-06-12 02:35:00	4.08358	4.083418	4.08358	0
2020-06-12 02:40:00	4.08358	4.083418	4.08358	0
2020-06-12 02:45:00	4.08358	4.083418	4.08358	0
2020-06-12 02:50:00	4.08358	4.083418	4.08358	0
2020-06-12 02:55:00	4.08358	4.083418	4.08358	0
2020-06-12 03:00:00	4.08358	4.083418	4.08358	0
2020-06-12 03:05:00	4.08358	4.083418	4.08358	0
2020-06-12 03:10:00	4.08277	4.083418	4.08277	0
2020-06-12 03:15:00	4.08358	4.083418	4.08358	0
2020-06-12 03:20:00	4.08358	4.083499	4.08358	0
2020-06-12 03:25:00	4.08358	4.083499	4.08358	0
2020-06-12 03:30:00	4.08358	4.083499	4.08358	0
2020-06-12 03:35:00	4.08358	4.083499	4.08358	0
2020-06-12 03:40:00	4.08277	4.083418	4.08277	0
2020-06-12 03:45:00	4.08277	4.083337	4.08277	0
2020-06-12 03:50:00	4.08358	4.083337	4.08358	0
2020-06-12 03:55:00	4.08358	4.083337	4.08358	0
2020-06-12 04:00:00	4.08358	4.083418	4.08358	0
2020-06-12 04:05:00	4.08359	4.083419	4.08359	0
2020-06-12 04:10:00	4.08359	4.08342	4.08359	0
2020-06-12 04:15:00	4.0836	4.083422	4.0836	0
2020-06-12 04:20:00	4.0836	4.083424	4.0836	0
2020-06-12 04:25:00	4.08361	4.083427	4.08361	0
2020-06-12 04:30:00	4.08361	4.083511	4.08361	0
2020-06-12 04:35:00	4.08361	4.083595	4.08361	0
2020-06-12 04:40:00	4.08361	4.083598	4.08361	0
2020-06-12 04:45:00	4.08279	4.083519	4.08279	0
2020-06-12 04:50:00	4.0836	4.083521	4.0836	0
2020-06-12 04:55:00	4.0836	4.083522	4.0836	0
2020-06-12 05:00:00	4.0836	4.083523	4.0836	0
2020-06-12 05:05:00	4.08278	4.083441	4.08278	0
2020-06-12 05:10:00	4.08359	4.08344	4.08359	0
2020-06-12 05:15:00	4.08359	4.083438	4.08359	0
2020-06-12 05:20:00	4.08196	4.083273	4.08196	0
2020-06-12 05:25:00	4.08359	4.083271	4.08359	0
2020-06-12 05:30:00	4.08277	4.083187	4.08277	0
2020-06-12 05:35:00	4.08359	4.083267	4.08359	0
2020-06-12 05:40:00	4.08358	4.083265	4.08358	0
2020-06-12 05:45:00	4.08277	4.083182	4.08277	0
2020-06-12 05:50:00	4.08358	4.08318	4.08358	0
2020-06-12 05:55:00	4.08358	4.08326	4.08358	0
2020-06-12 06:00:00	4.08358	4.083259	4.08358	0
2020-06-12 06:05:00	4.08277	4.083177	4.08277	0
2020-06-12 06:10:00	4.08196	4.083177	4.08196	0
2020-06-12 06:15:00	4.08358	4.083176	4.08358	0
2020-06-12 06:20:00	4.08196	4.083095	4.08196	0
2020-06-12 06:25:00	4.08358	4.083094	4.08358	0
2020-06-12 06:30:00	4.08358	4.083094	4.08358	0
2020-06-12 06:35:00	4.08358	4.083175	4.08358	0
2020-06-12 06:40:00	4.08277	4.083094	4.08277	0
2020-06-12 06:45:00	4.07789	4.082525	4.07789	0
2020-06-12 06:50:00	4.07708	4.081875	4.07708	0
2020-06-12 06:55:00	4.08034	4.081632	4.08034	0
2020-06-12 07:00:00	4.08115	4.081551	4.08115	0
2020-06-12 07:05:00	4.08196	4.081389	4.08196	0
2020-06-12 07:10:00	4.08277	4.08147	4.08277	0
2020-06-12 07:15:00	4.08196	4.081308	4.08196	0
2020-06-12 07:20:00	4.08277	4.081227	4.08277	0
2020-06-12 07:25:00	4.08277	4.081146	4.08277	0
2020-06-12 07:30:00	4.08277	4.081146	4.08277	0
2020-06-12 07:35:00	4.08277	4.081634	4.08277	0
2020-06-12 07:40:00	4.08277	4.082203	4.08277	0
2020-06-12 07:45:00	4.08358	4.082527	4.08358	0
2020-06-12 07:50:00	4.08277	4.082689	4.08277	0
2020-06-12 07:55:00	4.08277	4.08277	4.08277	0
2020-06-12 08:00:00	4.08277	4.08277	4.08277	0
2020-06-12 08:05:00	4.08358	4.082932	4.08358	0
2020-06-12 08:10:00	4.08277	4.082932	4.08277	0
2020-06-12 08:15:00	4.08115	4.08277	4.08115	0
2020-06-12 08:20:00	4.08277	4.08277	4.08277	0
2020-06-12 08:25:00	4.08277	4.08277	4.08277	0
2020-06-12 08:30:00	4.08196	4.082689	4.08196	0
2020-06-12 08:35:00	4.08358	4.082689	4.08358	0
2020-06-12 08:40:00	4.08277	4.082689	4.08277	0
2020-06-12 08:45:00	4.08358	4.08277	4.08358	0
2020-06-12 08:50:00	4.08196	4.082689	4.08196	0
2020-06-12 08:55:00	4.08034	4.082365	4.08034	0
2020-06-12 09:00:00	4.07708	4.081796	4.07708	0
2020-06-12 09:05:00	4.07708	4.081389	4.07708	0
2020-06-12 09:10:00	4.08846	4.081958	4.08846	0
2020-06-12 09:15:00	4.09009	4.08269	4.09009	0
2020-06-12 09:20:00	4.08358	4.082852	4.08358	0
2020-06-12 09:25:00	4.07951	4.082445	4.07951	0
2020-06-12 09:30:00	4.0787	4.082038	4.0787	0
2020-06-12 09:35:00	4.08115	4.081795	4.08115	0
2020-06-12 09:40:00	4.08115	4.081714	4.08115	0
2020-06-12 09:45:00	4.08115	4.081795	4.08115	0
2020-06-12 09:50:00	4.08196	4.082283	4.08196	0
2020-06-12 09:55:00	4.08115	4.08269	4.08115	0
2020-06-12 10:00:00	4.08196	4.08204	4.08196	0
2020-06-12 10:05:00	4.08196	4.081227	4.08196	0
2020-06-12 10:10:00	4.08358	4.081227	4.08358	0
2020-06-12 10:15:00	4.08115	4.081391	4.08115	0
2020-06-12 10:20:00	4.08277	4.081798	4.08277	0
2020-06-12 10:25:00	4.08277	4.08196	4.08277	0
2020-06-12 10:30:00	4.08115	4.08196	4.08115	0
2020-06-12 10:35:00	4.08115	4.08196	4.08115	0
2020-06-12 10:40:00	4.08115	4.081879	4.08115	0
2020-06-12 10:45:00	4.08196	4.08196	4.08196	0
2020-06-12 10:50:00	4.08115	4.081879	4.08115	0
2020-06-12 10:55:00	4.08196	4.081879	4.08196	0
2020-06-12 11:00:00	4.08277	4.081798	4.08277	0
2020-06-12 11:05:00	4.08196	4.081879	4.08196	0
2020-06-12 11:10:00	4.08358	4.08196	4.08358	0
2020-06-12 11:15:00	4.08277	4.08196	4.08277	0
2020-06-12 11:20:00	4.08196	4.082041	4.08196	0
2020-06-12 11:25:00	4.08358	4.082284	4.08358	0
2020-06-12 11:30:00	4.08196	4.082365	4.08196	0
2020-06-12 11:35:00	4.08277	4.082446	4.08277	0
2020-06-12 11:40:00	4.08277	4.082608	4.08277	0
2020-06-12 11:45:00	4.08277	4.082689	4.08277	0
2020-06-12 11:50:00	4.08115	4.082527	4.08115	0
2020-06-12 11:55:00	4.08277	4.082608	4.08277	0
2020-06-12 12:00:00	4.08278	4.082528	4.08278	0
2020-06-12 12:05:00	4.0836	4.082611	4.0836	0
2020-06-12 12:10:00	4.0836	4.082775	4.0836	0
2020-06-12 12:15:00	4.08361	4.082778	4.08361	0
2020-06-12 12:20:00	4.08199	4.082781	4.08199	0
2020-06-12 12:25:00	4.08361	4.082865	4.08361	0
2020-06-12 12:30:00	4.0828	4.082868	4.0828	0
2020-06-12 12:35:00	4.08198	4.082789	4.08198	0
2020-06-12 12:40:00	4.08685	4.083359	4.08685	0
2020-06-12 12:45:00	4.08766	4.083848	4.08766	0
2020-06-12 12:50:00	4.0836	4.08393	4.0836	0
2020-06-12 12:55:00	4.0836	4.08393	4.0836	0
2020-06-12 13:00:00	4.08197	4.083767	4.08197	0
2020-06-12 13:05:00	4.08197	4.083603	4.08197	0
2020-06-12 13:10:00	4.08359	4.083763	4.08359	0
2020-06-12 13:15:00	4.08196	4.083598	4.08196	0
2020-06-12 13:20:00	4.08196	4.083514	4.08196	0
2020-06-12 13:25:00	4.07951	4.083267	4.07951	0
2020-06-12 13:30:00	4.07708	4.08229	4.07708	0
2020-06-12 13:35:00	4.07708	4.081232	4.07708	0
2020-06-12 13:40:00	4.07708	4.08058	4.07708	0
2020-06-12 13:45:00	4.08196	4.080416	4.08196	0
2020-06-12 13:50:00	4.08684	4.080903	4.08684	0
2020-06-12 13:55:00	4.09009	4.081715	4.09009	0
2020-06-12 14:00:00	4.09009	4.082365	4.09009	0
2020-06-12 14:05:00	4.0844	4.082609	4.0844	0
2020-06-12 14:10:00	4.08277	4.08269	4.08277	0
2020-06-12 14:15:00	4.08115	4.082854	4.08115	0
2020-06-12 14:20:00	4.08115	4.083261	4.08115	0
2020-06-12 14:25:00	4.08034	4.083587	4.08034	0
2020-06-12 14:30:00	4.08115	4.083994	4.08115	0
2020-06-12 14:35:00	4.08115	4.083913	4.08115	0
2020-06-12 14:40:00	4.08196	4.083425	4.08196	0
2020-06-12 14:45:00	4.08196	4.082612	4.08196	0
2020-06-12 14:50:00	4.08196	4.081799	4.08196	0
2020-06-12 14:55:00	4.08358	4.081717	4.08358	0
2020-06-12 15:00:00	4.08277	4.081717	4.08277	0
2020-06-12 15:05:00	4.08196	4.081798	4.08196	0
2020-06-12 15:10:00	4.08196	4.081879	4.08196	0
2020-06-12 15:15:00	4.08358	4.082203	4.08358	0
2020-06-12 15:20:00	4.08196	4.082284	4.08196	0
2020-06-12 15:25:00	4.08358	4.082527	4.08358	0
2020-06-12 15:30:00	4.08358	4.082689	4.08358	0
2020-06-12 15:35:00	4.08196	4.082689	4.08196	0
2020-06-12 15:40:00	4.08278	4.082771	4.08278	0
2020-06-12 15:45:00	4.0836	4.082773	4.0836	0
2020-06-12 15:50:00	4.08279	4.082775	4.08279	0
2020-06-12 15:55:00	4.0828	4.082859	4.0828	0
2020-06-12 16:00:00	4.08199	4.082862	4.08199	0
2020-06-12 16:05:00	4.08199	4.082703	4.08199	0
2020-06-12 16:10:00	4.08361	4.082868	4.08361	0
2020-06-12 16:15:00	4.08279	4.082789	4.08279	0
2020-06-12 16:20:00	4.08279	4.08271	4.08279	0
2020-06-12 16:25:00	4.08279	4.082793	4.08279	0
2020-06-12 16:30:00	4.08278	4.082793	4.08278	0
2020-06-12 16:35:00	4.08197	4.08263	4.08197	0
2020-06-12 16:40:00	4.08197	4.082548	4.08197	0
2020-06-12 16:45:00	4.08359	4.082627	4.08359	0
2020-06-12 16:50:00	4.08359	4.082787	4.08359	0
2020-06-12 16:55:00	4.08196	4.082784	4.08196	0
2020-06-12 17:00:00	4.08359	4.082782	4.08359	0
2020-06-12 17:05:00	4.08277	4.08278	4.08277	0
2020-06-12 17:10:00	4.08358	4.082859	4.08358	0
2020-06-12 17:15:00	4.08196	4.082776	4.08196	0
2020-06-12 17:20:00	4.08358	4.082856	4.08358	0
2020-06-12 17:25:00	4.08277	4.082936	4.08277	0
2020-06-12 17:30:00	4.08277	4.083016	4.08277	0
2020-06-12 17:35:00	4.08358	4.083015	4.08358	0
2020-06-12 17:40:00	4.08196	4.082852	4.08196	0
2020-06-12 17:45:00	4.08358	4.083014	4.08358	0
2020-06-12 17:50:00	4.08196	4.082851	4.08196	0
2020-06-12 17:55:00	4.08277	4.082851	4.08277	0
2020-06-12 18:00:00	4.08358	4.082851	4.08358	0
2020-06-12 18:05:00	4.08358	4.083013	4.08358	0
2020-06-12 18:10:00	4.08358	4.083013	4.08358	0
2020-06-12 18:15:00	4.08196	4.082932	4.08196	0
2020-06-12 18:20:00	4.08358	4.083013	4.08358	0
2020-06-12 18:25:00	4.08358	4.083013	4.08358	0
2020-06-12 18:30:00	4.08196	4.083013	4.08196	0
2020-06-12 18:35:00	4.08358	4.083013	4.08358	0
2020-06-12 18:40:00	4.08358	4.083175	4.08358	0
2020-06-12 18:45:00	4.08358	4.083256	4.08358	0
2020-06-12 18:50:00	4.08196	4.083094	4.08196	0
2020-06-12 18:55:00	4.08196	4.082932	4.08196	0
2020-06-12 19:00:00	4.08358	4.082932	4.08358	0
2020-06-12 19:05:00	4.08196	4.082932	4.08196	0
2020-06-12 19:10:00	4.08196	4.08277	4.08196	0
2020-06-12 19:15:00	4.08196	4.082608	4.08196	0
2020-06-12 19:20:00	4.08196	4.082608	4.08196	0
2020-06-12 19:25:00	4.08358	4.082608	4.08358	0
2020-06-12 19:30:00	4.08277	4.082527	4.08277	0
2020-06-12 19:35:00	4.08358	4.082527	4.08358	0
2020-06-12 19:40:00	4.08358	4.082689	4.08358	0
2020-06-12 19:45:00	4.08277	4.08277	4.08277	0
2020-06-12 19:50:00	4.08358	4.08277	4.08358	0
2020-06-12 19:55:00	4.08196	4.08277	4.08196	0
2020-06-12 20:00:00	4.08358	4.082932	4.08358	0
2020-06-12 20:05:00	4.08358	4.083094	4.08358	0
2020-06-12 20:10:00	4.08358	4.083256	4.08358	0
2020-06-12 20:15:00	4.08358	4.083256	4.08358	0
2020-06-12 20:20:00	4.08358	4.083337	4.08358	0
2020-06-12 20:25:00	4.08358	4.083337	4.08358	0
2020-06-12 20:30:00	4.08277	4.083256	4.08277	0
2020-06-12 20:35:00	4.08358	4.083337	4.08358	0
2020-06-12 20:40:00	4.08277	4.083256	4.08277	0
2020-06-12 20:45:00	4.08277	4.083337	4.08277	0
2020-06-12 20:50:00	4.08358	4.083337	4.08358	0
2020-06-12 20:55:00	4.08358	4.083337	4.08358	0
2020-06-12 21:00:00	4.08358	4.083337	4.08358	0
2020-06-12 21:05:00	4.08358	4.083337	4.08358	0
2020-06-12 21:10:00	4.08358	4.083337	4.08358	0
2020-06-12 21:15:00	4.08277	4.083256	4.08277	0
2020-06-12 21:20:00	4.08358	4.083337	4.08358	0
2020-06-12 21:25:00	4.08358	4.083337	4.08358	0
2020-06-12 21:30:00	4.08277	4.083337	4.08277	0
2020-06-12 21:35:00	4.08358	4.083418	4.08358	0
2020-06-12 21:40:00	4.08358	4.083418	4.08358	0
2020-06-12 21:45:00	4.08358	4.083418	4.08358	0
2020-06-12 21:50:00	4.08358	4.083418	4.08358	0
2020-06-12 21:55:00	4.08358	4.083418	4.08358	0
2020-06-12 22:00:00	4.08358	4.083418	4.08358	0
2020-06-12 22:05:00	4.08358	4.083499	4.08358	0
2020-06-12 22:10:00	4.08358	4.083499	4.08358	0
2020-06-12 22:15:00	4.08358	4.083499	4.08358	0
2020-06-12 22:20:00	4.08358	4.08358	4.08358	0
2020-06-12 22:25:00	4.08277	4.083499	4.08277	0
2020-06-12 22:30:00	4.08358	4.083499	4.08358	0
2020-06-12 22:35:00	4.08358	4.083499	4.08358	0
2020-06-12 22:40:00	4.08277	4.083418	4.08277	0
2020-06-12 22:45:00	4.0844	4.0835	4.0844	0
2020-06-12 22:50:00	4.08277	4.083419	4.08277	0
2020-06-12 22:55:00	4.08358	4.083419	4.08358	0
2020-06-12 23:00:00	4.08358	4.083419	4.08358	0
2020-06-12 23:05:00	4.08277	4.083338	4.08277	0
2020-06-12 23:10:00	4.08358	4.083338	4.08358	0
2020-06-12 23:15:00	4.08358	4.083419	4.08358	0
2020-06-12 23:20:00	4.08358	4.083419	4.08358	0
2020-06-12 23:25:00	4.08358	4.083419	4.08358	0
2020-06-12 23:30:00	4.08358	4.0835	4.08358	0
2020-06-12 23:35:00	4.08358	4.083418	4.08358	0
2020-06-12 23:40:00	4.08358	4.083499	4.08358	0
2020-06-12 23:45:00	4.08358	4.083499	4.08358	0
2020-06-12 23:50:00	4.08358	4.083499	4.08358	0
2020-06-12 23:55:00	4.08358	4.08358	4.08358	0
2020-06-13 00:00:00	4.08277	4.083499	4.08277	0
2020-06-13 00:05:00	4.08358	4.083499	4.08358	0
2020-06-13 00:10:00	4.08358	4.083499	4.08358	0
2020-06-13 00:15:00	4.08358	4.083499	4.08358	0
2020-06-13 00:20:00	4.08358	4.083499	4.08358	0
2020-06-13 00:25:00	4.08358	4.083499	4.08358	0
2020-06-13 00:30:00	4.08358	4.083499	4.08358	0
2020-06-13 00:35:00	4.08358	4.083499	4.08358	0
2020-06-13 00:40:00	4.08358	4.083499	4.08358	0
2020-06-13 00:45:00	4.08358	4.083499	4.08358	0
2020-06-13 00:50:00	4.08358	4.08358	4.08358	0
2020-06-13 00:55:00	4.08358	4.08358	4.08358	0
2020-06-13 01:00:00	4.08358	4.08358	4.08358	0
2020-06-13 01:05:00	4.08358	4.08358	4.08358	0
2020-06-13 01:10:00	4.08358	4.08358	4.08358	0
2020-06-13 01:15:00	4.08358	4.08358	4.08358	0
2020-06-13 01:20:00	4.08358	4.08358	4.08358	0
2020-06-13 01:25:00	4.08358	4.08358	4.08358	0
2020-06-13 01:30:00	4.08358	4.08358	4.08358	0
2020-06-13 01:35:00	4.08277	4.083499	4.08277	0
2020-06-13 01:40:00	4.08358	4.083499	4.08358	0
2020-06-13 01:45:00	4.08358	4.083499	4.08358	0
2020-06-13 01:50:00	4.08277	4.083418	4.08277	0
2020-06-13 01:55:00	4.08358	4.083418	4.08358	0
2020-06-13 02:00:00	4.08358	4.083418	4.08358	0
2020-06-13 02:05:00	4.08356	4.083416	4.08356	0
2020-06-13 02:10:00	4.08356	4.083414	4.08356	0
2020-06-13 02:15:00	4.08273	4.083329	4.08273	0
2020-06-13 02:20:00	4.08354	4.083325	4.08354	0
2020-06-13 02:25:00	4.08353	4.083401	4.08353	0
2020-06-13 02:30:00	4.08352	4.083395	4.08352	0
2020-06-13 02:35:00	4.08352	4.083389	4.08352	0
2020-06-13 02:40:00	4.08353	4.083465	4.08353	0
2020-06-13 02:45:00	4.08353	4.08346	4.08353	0
2020-06-13 02:50:00	4.08354	4.083456	4.08354	0
2020-06-13 02:55:00	4.08354	4.083454	4.08354	0
2020-06-13 03:00:00	4.08355	4.083453	4.08355	0
2020-06-13 03:05:00	4.08355	4.083535	4.08355	0
2020-06-13 03:10:00	4.08356	4.083537	4.08356	0
2020-06-13 03:15:00	4.08356	4.08354	4.08356	0
2020-06-13 03:20:00	4.08356	4.083544	4.08356	0
2020-06-13 03:25:00	4.08275	4.083467	4.08275	0
2020-06-13 03:30:00	4.08358	4.083472	4.08358	0
2020-06-13 03:35:00	4.08358	4.083477	4.08358	0
2020-06-13 03:40:00	4.08358	4.083481	4.08358	0
2020-06-13 03:45:00	4.08194	4.083321	4.08194	0
2020-06-13 03:50:00	4.08277	4.083243	4.08277	0
2020-06-13 03:55:00	4.08358	4.083246	4.08358	0
2020-06-13 04:00:00	4.08358	4.083248	4.08358	0
2020-06-13 04:05:00	4.08358	4.08325	4.08358	0
2020-06-13 04:10:00	4.08358	4.083252	4.08358	0
2020-06-13 04:15:00	4.08358	4.083335	4.08358	0
2020-06-13 04:20:00	4.08358	4.083335	4.08358	0
2020-06-13 04:25:00	4.08358	4.083335	4.08358	0
2020-06-13 04:30:00	4.08358	4.083335	4.08358	0
2020-06-13 04:35:00	4.08277	4.083418	4.08277	0
2020-06-13 04:40:00	4.08358	4.083499	4.08358	0
2020-06-13 04:45:00	4.08358	4.083499	4.08358	0
2020-06-13 04:50:00	4.08277	4.083418	4.08277	0
2020-06-13 04:55:00	4.08358	4.083418	4.08358	0
2020-06-13 05:00:00	4.08358	4.083418	4.08358	0
2020-06-13 05:05:00	4.08358	4.083418	4.08358	0
2020-06-13 05:10:00	4.08277	4.083337	4.08277	0
2020-06-13 05:15:00	4.08358	4.083337	4.08358	0
2020-06-13 05:20:00	4.08358	4.083337	4.08358	0
2020-06-13 05:25:00	4.08358	4.083418	4.08358	0
2020-06-13 05:30:00	4.08358	4.083418	4.08358	0
2020-06-13 05:35:00	4.08358	4.083418	4.08358	0
2020-06-13 05:40:00	4.08358	4.083499	4.08358	0
2020-06-13 05:45:00	4.08277	4.083418	4.08277	0
2020-06-13 05:50:00	4.08358	4.083418	4.08358	0
2020-06-13 05:55:00	4.08358	4.083418	4.08358	0
2020-06-13 06:00:00	4.08358	4.083499	4.08358	0
2020-06-13 06:05:00	4.08358	4.083499	4.08358	0
2020-06-13 06:10:00	4.08358	4.083499	4.08358	0
2020-06-13 06:15:00	4.08358	4.083499	4.08358	0
2020-06-13 06:20:00	4.08358	4.083499	4.08358	0
2020-06-13 06:25:00	4.08358	4.083499	4.08358	0
2020-06-13 06:30:00	4.08358	4.083499	4.08358	0
2020-06-13 06:35:00	4.08277	4.083499	4.08277	0
2020-06-13 06:40:00	4.08358	4.083499	4.08358	0
2020-06-13 06:45:00	4.08358	4.083499	4.08358	0
2020-06-13 06:50:00	4.08358	4.083499	4.08358	0
2020-06-13 06:55:00	4.08358	4.083499	4.08358	0
2020-06-13 07:00:00	4.08358	4.083499	4.08358	0
2020-06-13 07:05:00	4.08358	4.083499	4.08358	0
2020-06-13 07:10:00	4.08358	4.083499	4.08358	0
2020-06-13 07:15:00	4.08358	4.083499	4.08358	0
2020-06-13 07:20:00	4.08358	4.083499	4.08358	0
2020-06-13 07:25:00	4.08358	4.08358	4.08358	0
2020-06-13 07:30:00	4.08358	4.08358	4.08358	0
2020-06-13 07:35:00	4.08277	4.083499	4.08277	0
2020-06-13 07:40:00	4.08358	4.083499	4.08358	0
2020-06-13 07:45:00	4.08358	4.083499	4.08358	0
2020-06-13 07:50:00	4.08358	4.083499	4.08358	0
2020-06-13 07:55:00	4.08358	4.083499	4.08358	0
2020-06-13 08:00:00	4.08358	4.083499	4.08358	0
2020-06-13 08:05:00	4.08358	4.083499	4.08358	0
2020-06-13 08:10:00	4.08358	4.083499	4.08358	0
2020-06-13 08:15:00	4.08358	4.083499	4.08358	0
2020-06-13 08:20:00	4.08358	4.083499	4.08358	0
2020-06-13 08:25:00	4.08194	4.083416	4.08194	0
2020-06-13 08:30:00	4.08358	4.083416	4.08358	0
2020-06-13 08:35:00	4.08358	4.083416	4.08358	0
2020-06-13 08:40:00	4.08277	4.083335	4.08277	0
2020-06-13 08:45:00	4.08358	4.083335	4.08358	0
2020-06-13 08:50:00	4.08358	4.083335	4.08358	0
2020-06-13 08:55:00	4.08358	4.083335	4.08358	0
2020-06-13 09:00:00	4.08358	4.083335	4.08358	0
2020-06-13 09:05:00	4.08277	4.083254	4.08277	0
2020-06-13 09:10:00	4.08358	4.083254	4.08358	0
2020-06-13 09:15:00	4.08358	4.083418	4.08358	0
2020-06-13 09:20:00	4.08358	4.083418	4.08358	0
2020-06-13 09:25:00	4.08194	4.083254	4.08194	0
2020-06-13 09:30:00	4.08358	4.083335	4.08358	0
2020-06-13 09:35:00	4.08358	4.083335	4.08358	0
2020-06-13 09:40:00	4.08277	4.083254	4.08277	0
2020-06-13 09:45:00	4.08358	4.083254	4.08358	0
2020-06-13 09:50:00	4.08194	4.08309	4.08194	0
2020-06-13 09:55:00	4.08358	4.083171	4.08358	0
2020-06-13 10:00:00	4.08358	4.083171	4.08358	0
2020-06-13 10:05:00	4.08277	4.08309	4.08277	0
2020-06-13 10:10:00	4.08358	4.08309	4.08358	0
2020-06-13 10:15:00	4.08277	4.083173	4.08277	0
2020-06-13 10:20:00	4.08358	4.083173	4.08358	0
2020-06-13 10:25:00	4.08358	4.083173	4.08358	0
2020-06-13 10:30:00	4.08358	4.083254	4.08358	0
2020-06-13 10:35:00	4.08358	4.083254	4.08358	0
2020-06-13 10:40:00	4.08194	4.083254	4.08194	0
2020-06-13 10:45:00	4.08277	4.083173	4.08277	0
2020-06-13 10:50:00	4.08277	4.083092	4.08277	0
2020-06-13 10:55:00	4.08277	4.083092	4.08277	0
2020-06-13 11:00:00	4.08358	4.083092	4.08358	0
2020-06-13 11:05:00	4.08277	4.083092	4.08277	0
2020-06-13 11:10:00	4.08358	4.083092	4.08358	0
2020-06-13 11:15:00	4.08358	4.083092	4.08358	0
2020-06-13 11:20:00	4.08277	4.083011	4.08277	0
2020-06-13 11:25:00	4.08358	4.083011	4.08358	0
2020-06-13 11:30:00	4.08358	4.083175	4.08358	0
2020-06-13 11:35:00	4.08358	4.083256	4.08358	0
2020-06-13 11:40:00	4.08358	4.083337	4.08358	0
2020-06-13 11:45:00	4.08358	4.083418	4.08358	0
2020-06-13 11:50:00	4.08277	4.083337	4.08277	0
2020-06-13 11:55:00	4.08358	4.083418	4.08358	0
2020-06-13 12:00:00	4.08194	4.083254	4.08194	0
2020-06-13 12:05:00	4.08358	4.083254	4.08358	0
2020-06-13 12:10:00	4.08358	4.083335	4.08358	0
2020-06-13 12:15:00	4.08358	4.083335	4.08358	0
2020-06-13 12:20:00	4.08358	4.083335	4.08358	0
2020-06-13 12:25:00	4.08277	4.083254	4.08277	0
2020-06-13 12:30:00	4.08358	4.083254	4.08358	0
2020-06-13 12:35:00	4.08358	4.083254	4.08358	0
2020-06-13 12:40:00	4.08358	4.083335	4.08358	0
2020-06-13 12:45:00	4.08358	4.083335	4.08358	0
2020-06-13 12:50:00	4.08358	4.083499	4.08358	0
2020-06-13 12:55:00	4.08358	4.083499	4.08358	0
2020-06-13 13:00:00	4.08358	4.083499	4.08358	0
2020-06-13 13:05:00	4.08358	4.083499	4.08358	0
2020-06-13 13:10:00	4.08358	4.083499	4.08358	0
2020-06-13 13:15:00	4.08358	4.08358	4.08358	0
2020-06-13 13:20:00	4.08358	4.08358	4.08358	0
2020-06-13 13:25:00	4.08358	4.08358	4.08358	0
2020-06-13 13:30:00	4.08358	4.08358	4.08358	0
2020-06-13 13:35:00	4.08358	4.08358	4.08358	0
2020-06-13 13:40:00	4.08358	4.08358	4.08358	0
2020-06-13 13:45:00	4.08358	4.08358	4.08358	0
2020-06-13 13:50:00	4.08358	4.08358	4.08358	0
2020-06-13 13:55:00	4.08358	4.08358	4.08358	0
2020-06-13 14:00:00	4.08358	4.08358	4.08358	0
2020-06-13 14:05:00	4.08358	4.08358	4.08358	0
2020-06-13 14:10:00	4.08358	4.08358	4.08358	0
2020-06-13 14:15:00	4.08358	4.08358	4.08358	0
2020-06-13 14:20:00	4.08277	4.083499	4.08277	0
2020-06-13 14:25:00	4.08358	4.083499	4.08358	0
2020-06-13 14:30:00	4.08358	4.083499	4.08358	0
2020-06-13 14:35:00	4.08358	4.083499	4.08358	0
2020-06-13 14:40:00	4.08358	4.083499	4.08358	0
2020-06-13 14:45:00	4.08358	4.083499	4.08358	0
2020-06-13 14:50:00	4.08358	4.083499	4.08358	0
2020-06-13 14:55:00	4.08358	4.083499	4.08358	0
2020-06-13 15:00:00	4.08439	4.08358	4.08439	0
2020-06-13 15:05:00	4.08358	4.08358	4.08358	0
2020-06-13 15:10:00	4.08358	4.083661	4.08358	0
2020-06-13 15:15:00	4.08358	4.083661	4.08358	0
2020-06-13 15:20:00	4.08358	4.083661	4.08358	0
2020-06-13 15:25:00	4.08358	4.083661	4.08358	0
2020-06-13 15:30:00	4.08358	4.083661	4.08358	0
2020-06-13 15:35:00	4.08358	4.083661	4.08358	0
2020-06-13 15:40:00	4.08439	4.083742	4.08439	0
2020-06-13 15:45:00	4.08358	4.083742	4.08358	0
2020-06-13 15:50:00	4.08439	4.083742	4.08439	0
2020-06-13 15:55:00	4.08358	4.083742	4.08358	0
2020-06-13 16:00:00	4.08358	4.083742	4.08358	0
2020-06-13 16:05:00	4.08358	4.083742	4.08358	0
2020-06-13 16:10:00	4.08358	4.083742	4.08358	0
2020-06-13 16:15:00	4.08358	4.083742	4.08358	0
2020-06-13 16:20:00	4.08358	4.083742	4.08358	0
2020-06-13 16:25:00	4.08358	4.083742	4.08358	0
2020-06-13 16:30:00	4.08358	4.083661	4.08358	0
2020-06-13 16:35:00	4.08358	4.083661	4.08358	0
2020-06-13 16:40:00	4.08358	4.08358	4.08358	0
2020-06-13 16:45:00	4.08358	4.08358	4.08358	0
2020-06-13 16:50:00	4.08358	4.08358	4.08358	0
2020-06-13 16:55:00	4.08358	4.08358	4.08358	0
2020-06-13 17:00:00	4.08439	4.083661	4.08439	0
2020-06-13 17:05:00	4.08277	4.08358	4.08277	0
2020-06-13 17:10:00	4.08194	4.083416	4.08194	0
2020-06-13 17:15:00	4.08194	4.083252	4.08194	0
2020-06-13 17:20:00	4.08439	4.083333	4.08439	0
2020-06-13 17:25:00	4.08358	4.083333	4.08358	0
2020-06-13 17:30:00	4.08358	4.083333	4.08358	0
2020-06-13 17:35:00	4.08358	4.083333	4.08358	0
2020-06-13 17:40:00	4.08358	4.083333	4.08358	0
2020-06-13 17:45:00	4.08358	4.083333	4.08358	0
2020-06-13 17:50:00	4.08358	4.083252	4.08358	0
2020-06-13 17:55:00	4.08439	4.083414	4.08439	0
2020-06-13 18:00:00	4.08358	4.083578	4.08358	0
2020-06-13 18:05:00	4.08358	4.083742	4.08358	0
2020-06-13 18:10:00	4.08358	4.083661	4.08358	0
2020-06-13 18:15:00	4.08358	4.083661	4.08358	0
2020-06-13 18:20:00	4.08358	4.083661	4.08358	0
2020-06-13 18:25:00	4.08358	4.083661	4.08358	0
2020-06-13 18:30:00	4.08358	4.083661	4.08358	0
2020-06-13 18:35:00	4.08358	4.083661	4.08358	0
2020-06-13 18:40:00	4.08358	4.083661	4.08358	0
2020-06-13 18:45:00	4.08358	4.08358	4.08358	0
2020-06-13 18:50:00	4.08277	4.083499	4.08277	0
2020-06-13 18:55:00	4.08358	4.083499	4.08358	0
2020-06-13 19:00:00	4.08358	4.083499	4.08358	0
2020-06-13 19:05:00	4.08439	4.08358	4.08439	0
2020-06-13 19:10:00	4.08358	4.08358	4.08358	0
2020-06-13 19:15:00	4.08358	4.08358	4.08358	0
2020-06-13 19:20:00	4.08358	4.08358	4.08358	0
2020-06-13 19:25:00	4.08358	4.08358	4.08358	0
2020-06-13 19:30:00	4.08358	4.08358	4.08358	0
2020-06-13 19:35:00	4.08358	4.08358	4.08358	0
2020-06-13 19:40:00	4.08439	4.083742	4.08439	0
2020-06-13 19:45:00	4.08358	4.083742	4.08358	0
2020-06-13 19:50:00	4.08358	4.083742	4.08358	0
2020-06-13 19:55:00	4.08358	4.083661	4.08358	0
2020-06-13 20:00:00	4.08358	4.083661	4.08358	0
2020-06-13 20:05:00	4.08358	4.083661	4.08358	0
2020-06-13 20:10:00	4.08358	4.083661	4.08358	0
2020-06-13 20:15:00	4.08358	4.083661	4.08358	0
2020-06-13 20:20:00	4.08358	4.083661	4.08358	0
2020-06-13 20:25:00	4.08358	4.083661	4.08358	0
2020-06-13 20:30:00	4.08358	4.08358	4.08358	0
2020-06-13 20:35:00	4.08358	4.08358	4.08358	0
2020-06-13 20:40:00	4.08358	4.08358	4.08358	0
2020-06-13 20:45:00	4.08358	4.08358	4.08358	0
2020-06-13 20:50:00	4.08358	4.08358	4.08358	0
2020-06-13 20:55:00	4.08358	4.08358	4.08358	0
2020-06-13 21:00:00	4.08358	4.08358	4.08358	0
2020-06-13 21:05:00	4.08358	4.08358	4.08358	0
2020-06-13 21:10:00	4.08358	4.08358	4.08358	0
2020-06-13 21:15:00	4.08439	4.083661	4.08439	0
2020-06-13 21:20:00	4.08439	4.083742	4.08439	0
2020-06-13 21:25:00	4.08358	4.083742	4.08358	0
2020-06-13 21:30:00	4.08358	4.083742	4.08358	0
2020-06-13 21:35:00	4.08358	4.083742	4.08358	0
2020-06-13 21:40:00	4.08439	4.083823	4.08439	0
2020-06-13 21:45:00	4.08277	4.083742	4.08277	0
2020-06-13 21:50:00	4.08358	4.083742	4.08358	0
2020-06-13 21:55:00	4.08439	4.083823	4.08439	0
2020-06-13 22:00:00	4.08358	4.083823	4.08358	0
2020-06-13 22:05:00	4.08439	4.083823	4.08439	0
2020-06-13 22:10:00	4.08439	4.083823	4.08439	0
2020-06-13 22:15:00	4.08358	4.083823	4.08358	0
2020-06-13 22:20:00	4.08439	4.083904	4.08439	0
2020-06-13 22:25:00	4.08439	4.083985	4.08439	0
2020-06-13 22:30:00	4.08358	4.083904	4.08358	0
2020-06-13 22:35:00	4.08358	4.083985	4.08358	0
2020-06-13 22:40:00	4.08358	4.083985	4.08358	0
2020-06-13 22:45:00	4.08439	4.083985	4.08439	0
2020-06-13 22:50:00	4.08358	4.083985	4.08358	0
2020-06-13 22:55:00	4.08439	4.083985	4.08439	0
2020-06-13 23:00:00	4.08358	4.083904	4.08358	0
2020-06-13 23:05:00	4.08439	4.083985	4.08439	0
2020-06-13 23:10:00	4.08358	4.083904	4.08358	0
2020-06-13 23:15:00	4.08358	4.083823	4.08358	0
2020-06-13 23:20:00	4.08439	4.083904	4.08439	0
2020-06-13 23:25:00	4.08358	4.083904	4.08358	0
2020-06-13 23:30:00	4.08358	4.083904	4.08358	0
2020-06-13 23:35:00	4.08439	4.083904	4.08439	0
2020-06-13 23:40:00	4.08439	4.083985	4.08439	0
2020-06-13 23:45:00	4.08358	4.083904	4.08358	0
2020-06-13 23:50:00	4.08439	4.083985	4.08439	0
2020-06-13 23:55:00	4.08439	4.083985	4.08439	0
2020-06-14 00:00:00	4.08439	4.084066	4.08439	0
2020-06-14 00:05:00	4.08439	4.084147	4.08439	0
2020-06-14 00:10:00	4.08439	4.084147	4.08439	0
2020-06-14 00:15:00	4.08358	4.084147	4.08358	0
2020-06-14 00:20:00	4.08439	4.084228	4.08439	0
2020-06-14 00:25:00	4.08439	4.084228	4.08439	0
2020-06-14 00:30:00	4.08358	4.084147	4.08358	0
2020-06-14 00:35:00	4.08358	4.084147	4.08358	0
2020-06-14 00:40:00	4.08358	4.084066	4.08358	0
2020-06-14 00:45:00	4.08358	4.083985	4.08358	0
2020-06-14 00:50:00	4.08439	4.083985	4.08439	0
2020-06-14 00:55:00	4.08358	4.083904	4.08358	0
2020-06-14 01:00:00	4.08439	4.083904	4.08439	0
2020-06-14 01:05:00	4.08358	4.083904	4.08358	0
2020-06-14 01:10:00	4.08439	4.083904	4.08439	0
2020-06-14 01:15:00	4.08358	4.083823	4.08358	0
2020-06-14 01:20:00	4.08358	4.083823	4.08358	0
2020-06-14 01:25:00	4.08358	4.083823	4.08358	0
2020-06-14 01:30:00	4.08439	4.083904	4.08439	0
2020-06-14 01:35:00	4.08358	4.083904	4.08358	0
2020-06-14 01:40:00	4.08358	4.083823	4.08358	0
2020-06-14 01:45:00	4.08358	4.083823	4.08358	0
2020-06-14 01:50:00	4.08439	4.083823	4.08439	0
2020-06-14 01:55:00	4.08358	4.083823	4.08358	0
2020-06-14 02:00:00	4.08358	4.083742	4.08358	0
2020-06-14 02:05:00	4.08358	4.083742	4.08358	0
2020-06-14 02:10:00	4.08439	4.083823	4.08439	0
2020-06-14 02:15:00	4.08358	4.083823	4.08358	0
2020-06-14 02:20:00	4.08358	4.083742	4.08358	0
2020-06-14 02:25:00	4.08358	4.083742	4.08358	0
2020-06-14 02:30:00	4.08358	4.083742	4.08358	0
2020-06-14 02:35:00	4.08439	4.083823	4.08439	0
2020-06-14 02:40:00	4.08358	4.083742	4.08358	0
2020-06-14 02:45:00	4.08358	4.083742	4.08358	0
2020-06-14 02:50:00	4.08358	4.083742	4.08358	0
2020-06-14 02:55:00	4.0852	4.083904	4.0852	0
2020-06-14 03:00:00	4.0852	4.083985	4.0852	0
2020-06-14 03:05:00	4.08358	4.083985	4.08358	0
2020-06-14 03:10:00	4.08439	4.084066	4.08439	0
2020-06-14 03:15:00	4.08439	4.084147	4.08439	0
2020-06-14 03:20:00	4.08439	4.084228	4.08439	0
2020-06-14 03:25:00	4.08358	4.084147	4.08358	0
2020-06-14 03:30:00	4.08358	4.084147	4.08358	0
2020-06-14 03:35:00	4.08439	4.084228	4.08439	0
2020-06-14 03:40:00	4.08358	4.084228	4.08358	0
2020-06-14 03:45:00	4.08439	4.084147	4.08439	0
2020-06-14 03:50:00	4.08358	4.083985	4.08358	0
2020-06-14 03:55:00	4.08439	4.084066	4.08439	0
2020-06-14 04:00:00	4.08439	4.084066	4.08439	0
2020-06-14 04:05:00	4.08358	4.083985	4.08358	0
2020-06-14 04:10:00	4.08439	4.083985	4.08439	0
2020-06-14 04:15:00	4.0852	4.084147	4.0852	0
2020-06-14 04:20:00	4.08358	4.084147	4.08358	0
2020-06-14 04:25:00	4.08439	4.084147	4.08439	0
2020-06-14 04:30:00	4.08439	4.084228	4.08439	0
2020-06-14 04:35:00	4.08439	4.084228	4.08439	0
2020-06-14 04:40:00	4.08358	4.084228	4.08358	0
2020-06-14 04:45:00	4.08439	4.084228	4.08439	0
2020-06-14 04:50:00	4.0852	4.084309	4.0852	0
2020-06-14 04:55:00	4.08439	4.08439	4.08439	0
2020-06-14 05:00:00	4.08439	4.08439	4.08439	0
2020-06-14 05:05:00	4.08358	4.084228	4.08358	0
2020-06-14 05:10:00	4.08358	4.084228	4.08358	0
2020-06-14 05:15:00	4.08439	4.084228	4.08439	0
2020-06-14 05:20:00	4.08439	4.084228	4.08439	0
2020-06-14 05:25:00	4.08439	4.084228	4.08439	0
2020-06-14 05:30:00	4.08358	4.084228	4.08358	0
2020-06-14 05:35:00	4.08358	4.084147	4.08358	0
2020-06-14 05:40:00	4.0852	4.084147	4.0852	0
2020-06-14 05:45:00	4.08439	4.084147	4.08439	0
2020-06-14 05:50:00	4.08439	4.084147	4.08439	0
2020-06-14 05:55:00	4.08358	4.084147	4.08358	0
2020-06-14 06:00:00	4.0852	4.084309	4.0852	0
2020-06-14 06:05:00	4.0852	4.08439	4.0852	0
2020-06-14 06:10:00	4.08358	4.084309	4.08358	0
2020-06-14 06:15:00	4.08439	4.084309	4.08439	0
2020-06-14 06:20:00	4.08439	4.08439	4.08439	0
2020-06-14 06:25:00	4.08439	4.084471	4.08439	0
2020-06-14 06:30:00	4.08439	4.08439	4.08439	0
2020-06-14 06:35:00	4.0852	4.084471	4.0852	0
2020-06-14 06:40:00	4.0852	4.084552	4.0852	0
2020-06-14 06:45:00	4.08358	4.084552	4.08358	0
2020-06-14 06:50:00	4.0852	4.084552	4.0852	0
2020-06-14 06:55:00	4.08439	4.084471	4.08439	0
2020-06-14 07:00:00	4.08439	4.084552	4.08439	0
2020-06-14 07:05:00	4.08439	4.084552	4.08439	0
2020-06-14 07:10:00	4.08439	4.084552	4.08439	0
2020-06-14 07:15:00	4.08358	4.084471	4.08358	0
2020-06-14 07:20:00	4.08439	4.084471	4.08439	0
2020-06-14 07:25:00	4.08439	4.08439	4.08439	0
2020-06-14 07:30:00	4.08439	4.084309	4.08439	0
2020-06-14 07:35:00	4.08358	4.084309	4.08358	0
2020-06-14 07:40:00	4.08439	4.084228	4.08439	0
2020-06-14 07:45:00	4.08358	4.084147	4.08358	0
2020-06-14 07:50:00	4.08439	4.084147	4.08439	0
2020-06-14 07:55:00	4.08439	4.084147	4.08439	0
2020-06-14 08:00:00	4.08439	4.084147	4.08439	0
2020-06-14 08:05:00	4.0852	4.084309	4.0852	0
2020-06-14 08:10:00	4.0852	4.08439	4.0852	0
2020-06-14 08:15:00	4.0852	4.084471	4.0852	0
2020-06-14 08:20:00	4.08358	4.08439	4.08358	0
2020-06-14 08:25:00	4.08439	4.084471	4.08439	0
2020-06-14 08:30:00	4.0852	4.084552	4.0852	0
2020-06-14 08:35:00	4.08358	4.084552	4.08358	0
2020-06-14 08:40:00	4.08439	4.084552	4.08439	0
2020-06-14 08:45:00	4.08602	4.084715	4.08602	0
2020-06-14 08:50:00	4.0852	4.084796	4.0852	0
2020-06-14 08:55:00	4.08439	4.084715	4.08439	0
2020-06-14 09:00:00	4.0852	4.084715	4.0852	0
2020-06-14 09:05:00	4.0852	4.084715	4.0852	0
2020-06-14 09:10:00	4.08602	4.084959	4.08602	0
2020-06-14 09:15:00	4.08439	4.084959	4.08439	0
2020-06-14 09:20:00	4.08602	4.085041	4.08602	0
2020-06-14 09:25:00	4.0852	4.085203	4.0852	0
2020-06-14 09:30:00	4.0852	4.085284	4.0852	0
2020-06-14 09:35:00	4.08358	4.08504	4.08358	0
2020-06-14 09:40:00	4.0852	4.08504	4.0852	0
2020-06-14 09:45:00	4.0852	4.085121	4.0852	0
2020-06-14 09:50:00	4.08439	4.08504	4.08439	0
2020-06-14 09:55:00	4.08683	4.085203	4.08683	0
2020-06-14 10:00:00	4.0852	4.085121	4.0852	0
2020-06-14 10:05:00	4.08602	4.085284	4.08602	0
2020-06-14 10:10:00	4.08439	4.085121	4.08439	0
2020-06-14 10:15:00	4.0852	4.085121	4.0852	0
2020-06-14 10:20:00	4.0852	4.085121	4.0852	0
2020-06-14 10:25:00	4.08439	4.085202	4.08439	0
2020-06-14 10:30:00	4.08683	4.085365	4.08683	0
2020-06-14 10:35:00	4.0852	4.085365	4.0852	0
2020-06-14 10:40:00	4.0852	4.085446	4.0852	0
2020-06-14 10:45:00	4.0852	4.085283	4.0852	0
2020-06-14 10:50:00	4.08358	4.085121	4.08358	0
2020-06-14 10:55:00	4.0852	4.085039	4.0852	0
2020-06-14 11:00:00	4.08602	4.085202	4.08602	0
2020-06-14 11:05:00	4.0852	4.085202	4.0852	0
2020-06-14 11:10:00	4.08683	4.085365	4.08683	0
2020-06-14 11:15:00	4.08602	4.085528	4.08602	0
2020-06-14 11:20:00	4.08683	4.085528	4.08683	0
2020-06-14 11:25:00	4.08683	4.085691	4.08683	0
2020-06-14 11:30:00	4.08683	4.085854	4.08683	0
2020-06-14 11:35:00	4.08683	4.086017	4.08683	0
2020-06-14 11:40:00	4.08602	4.086261	4.08602	0
2020-06-14 11:45:00	4.08683	4.086424	4.08683	0
2020-06-14 11:50:00	4.08602	4.086424	4.08602	0
2020-06-14 11:55:00	4.08683	4.086587	4.08683	0
2020-06-14 12:00:00	4.08683	4.086587	4.08683	0
2020-06-14 12:05:00	4.08602	4.086587	4.08602	0
2020-06-14 12:10:00	4.08683	4.086587	4.08683	0
2020-06-14 12:15:00	4.08602	4.086506	4.08602	0
2020-06-14 12:20:00	4.08683	4.086506	4.08683	0
2020-06-14 12:25:00	4.08602	4.086425	4.08602	0
2020-06-14 12:30:00	4.08602	4.086425	4.08602	0
2020-06-14 12:35:00	4.08683	4.086425	4.08683	0
2020-06-14 12:40:00	4.08683	4.086506	4.08683	0
2020-06-14 12:45:00	4.08683	4.086506	4.08683	0
2020-06-14 12:50:00	4.08683	4.086506	4.08683	0
2020-06-14 12:55:00	4.08602	4.086506	4.08602	0
2020-06-14 13:00:00	4.08683	4.086506	4.08683	0
2020-06-14 13:05:00	4.08683	4.086587	4.08683	0
2020-06-14 13:10:00	4.08602	4.086506	4.08602	0
2020-06-14 13:15:00	4.0852	4.086424	4.0852	0
2020-06-14 13:20:00	4.0852	4.086342	4.0852	0
2020-06-14 13:25:00	4.08764	4.086423	4.08764	0
2020-06-14 13:30:00	4.0852	4.08626	4.0852	0
2020-06-14 13:35:00	4.08683	4.08626	4.08683	0
2020-06-14 13:40:00	4.0852	4.086097	4.0852	0
2020-06-14 13:45:00	4.08602	4.086097	4.08602	0
2020-06-14 13:50:00	4.08683	4.086097	4.08683	0
2020-06-14 13:55:00	4.08602	4.086016	4.08602	0
2020-06-14 14:00:00	4.08683	4.086097	4.08683	0
2020-06-14 14:05:00	4.08602	4.086179	4.08602	0
2020-06-14 14:10:00	4.0852	4.086179	4.0852	0
2020-06-14 14:15:00	4.08683	4.086098	4.08683	0
2020-06-14 14:20:00	4.08602	4.08618	4.08602	0
2020-06-14 14:25:00	4.08683	4.08618	4.08683	0
2020-06-14 14:30:00	4.08683	4.086343	4.08683	0
2020-06-14 14:35:00	4.08683	4.086424	4.08683	0
2020-06-14 14:40:00	4.08602	4.086343	4.08602	0
2020-06-14 14:45:00	4.08602	4.086343	4.08602	0
2020-06-14 14:50:00	4.08683	4.086343	4.08683	0
2020-06-14 14:55:00	4.08602	4.086343	4.08602	0
2020-06-14 15:00:00	4.08602	4.086425	4.08602	0
2020-06-14 15:05:00	4.08683	4.086425	4.08683	0
2020-06-14 15:10:00	4.08602	4.086425	4.08602	0
2020-06-14 15:15:00	4.0852	4.086262	4.0852	0
2020-06-14 15:20:00	4.08683	4.086262	4.08683	0
2020-06-14 15:25:00	4.08683	4.086262	4.08683	0
2020-06-14 15:30:00	4.08602	4.086262	4.08602	0
2020-06-14 15:35:00	4.08683	4.086343	4.08683	0
2020-06-14 15:40:00	4.08602	4.086262	4.08602	0
2020-06-14 15:45:00	4.08683	4.086343	4.08683	0
2020-06-14 15:50:00	4.08602	4.086343	4.08602	0
2020-06-14 15:55:00	4.08683	4.086343	4.08683	0
2020-06-14 16:00:00	4.08602	4.086343	4.08602	0
2020-06-14 16:05:00	4.08602	4.086425	4.08602	0
2020-06-14 16:10:00	4.08683	4.086425	4.08683	0
2020-06-14 16:15:00	4.08683	4.086425	4.08683	0
2020-06-14 16:20:00	4.08764	4.086587	4.08764	0
2020-06-14 16:25:00	4.08683	4.086587	4.08683	0
2020-06-14 16:30:00	4.08683	4.086668	4.08683	0
2020-06-14 16:35:00	4.08602	4.086587	4.08602	0
2020-06-14 16:40:00	4.08602	4.086587	4.08602	0
2020-06-14 16:45:00	4.08683	4.086587	4.08683	0
2020-06-14 16:50:00	4.08683	4.086668	4.08683	0
2020-06-14 16:55:00	4.08683	4.086749	4.08683	0
2020-06-14 17:00:00	4.08683	4.086749	4.08683	0
2020-06-14 17:05:00	4.08683	4.086749	4.08683	0
2020-06-14 17:10:00	4.08683	4.086668	4.08683	0
2020-06-14 17:15:00	4.08683	4.086668	4.08683	0
2020-06-14 17:20:00	4.08683	4.086668	4.08683	0
2020-06-14 17:25:00	4.08683	4.086749	4.08683	0
2020-06-14 17:30:00	4.08764	4.086911	4.08764	0
2020-06-14 17:35:00	4.08683	4.086911	4.08683	0
2020-06-14 17:40:00	4.08683	4.086911	4.08683	0
2020-06-14 17:45:00	4.08683	4.086911	4.08683	0
2020-06-14 17:50:00	4.08683	4.086911	4.08683	0
2020-06-14 17:55:00	4.08764	4.086992	4.08764	0
2020-06-14 18:00:00	4.08683	4.086992	4.08683	0
2020-06-14 18:05:00	4.08683	4.086992	4.08683	0
2020-06-14 18:10:00	4.08683	4.086992	4.08683	0
2020-06-14 18:15:00	4.08683	4.086992	4.08683	0
2020-06-14 18:20:00	4.08764	4.086992	4.08764	0
2020-06-14 18:25:00	4.08683	4.086992	4.08683	0
2020-06-14 18:30:00	4.08683	4.086992	4.08683	0
2020-06-14 18:35:00	4.08683	4.086992	4.08683	0
2020-06-14 18:40:00	4.08603	4.086912	4.08603	0
2020-06-14 18:45:00	4.08685	4.086833	4.08685	0
2020-06-14 18:50:00	4.08685	4.086835	4.08685	0
2020-06-14 18:55:00	4.08687	4.086839	4.08687	0
2020-06-14 19:00:00	4.08687	4.086843	4.08687	0
2020-06-14 19:05:00	4.08687	4.086847	4.08687	0
2020-06-14 19:10:00	4.08687	4.08677	4.08687	0
2020-06-14 19:15:00	4.08685	4.086772	4.08685	0
2020-06-14 19:20:00	4.08685	4.086774	4.08685	0
2020-06-14 19:25:00	4.08604	4.086695	4.08604	0
2020-06-14 19:30:00	4.08685	4.086777	4.08685	0
2020-06-14 19:35:00	4.08766	4.086858	4.08766	0
2020-06-14 19:40:00	4.08684	4.086857	4.08684	0
2020-06-14 19:45:00	4.08684	4.086854	4.08684	0
2020-06-14 19:50:00	4.08684	4.086851	4.08684	0
2020-06-14 19:55:00	4.08684	4.086848	4.08684	0
2020-06-14 20:00:00	4.08684	4.086845	4.08684	0
2020-06-14 20:05:00	4.08684	4.086844	4.08684	0
2020-06-14 20:10:00	4.08765	4.086924	4.08765	0
2020-06-14 20:15:00	4.08684	4.087004	4.08684	0
2020-06-14 20:20:00	4.08684	4.087003	4.08684	0
2020-06-14 20:25:00	4.08846	4.087083	4.08846	0
2020-06-14 20:30:00	4.08684	4.087083	4.08684	0
2020-06-14 20:35:00	4.08765	4.087164	4.08765	0
2020-06-14 20:40:00	4.08684	4.087164	4.08684	0
2020-06-14 20:45:00	4.08684	4.087164	4.08684	0
2020-06-14 20:50:00	4.08684	4.087164	4.08684	0
2020-06-14 20:55:00	4.08684	4.087164	4.08684	0
2020-06-14 21:00:00	4.08684	4.087083	4.08684	0
2020-06-14 21:05:00	4.08684	4.087083	4.08684	0
2020-06-14 21:10:00	4.08684	4.087083	4.08684	0
2020-06-14 21:15:00	4.08765	4.087002	4.08765	0
2020-06-14 21:20:00	4.08684	4.087002	4.08684	0
2020-06-14 21:25:00	4.08684	4.086921	4.08684	0
2020-06-14 21:30:00	4.08684	4.086921	4.08684	0
2020-06-14 21:35:00	4.08684	4.086921	4.08684	0
2020-06-14 21:40:00	4.08765	4.087002	4.08765	0
2020-06-14 21:45:00	4.08684	4.087002	4.08684	0
2020-06-14 21:50:00	4.08765	4.087083	4.08765	0
2020-06-14 21:55:00	4.08684	4.087083	4.08684	0
2020-06-14 22:00:00	4.08684	4.087083	4.08684	0
2020-06-14 22:05:00	4.08684	4.087002	4.08684	0
2020-06-14 22:10:00	4.08684	4.087002	4.08684	0
2020-06-14 22:15:00	4.08684	4.087002	4.08684	0
2020-06-14 22:20:00	4.08684	4.087002	4.08684	0
2020-06-14 22:25:00	4.08684	4.087002	4.08684	0
2020-06-14 22:30:00	4.08684	4.086921	4.08684	0
2020-06-14 22:35:00	4.08684	4.086921	4.08684	0
2020-06-14 22:40:00	4.08684	4.08684	4.08684	0
2020-06-14 22:45:00	4.08684	4.08684	4.08684	0
2020-06-14 22:50:00	4.08684	4.08684	4.08684	0
2020-06-14 22:55:00	4.08765	4.086921	4.08765	0
2020-06-14 23:00:00	4.08684	4.086921	4.08684	0
2020-06-14 23:05:00	4.08684	4.086921	4.08684	0
2020-06-14 23:10:00	4.08684	4.086921	4.08684	0
2020-06-14 23:15:00	4.08684	4.086921	4.08684	0
2020-06-14 23:20:00	4.08846	4.087083	4.08846	0
2020-06-14 23:25:00	4.08684	4.087083	4.08684	0
2020-06-14 23:30:00	4.08684	4.087083	4.08684	0
2020-06-14 23:35:00	4.08846	4.087245	4.08846	0
2020-06-14 23:40:00	4.08684	4.087245	4.08684	0
2020-06-14 23:45:00	4.08846	4.087326	4.08846	0
2020-06-14 23:50:00	4.08684	4.087326	4.08684	0
2020-06-14 23:55:00	4.08684	4.087326	4.08684	0
2020-06-15 00:00:00	4.08765	4.087407	4.08765	0
2020-06-15 00:05:00	4.08684	4.087407	4.08684	0
2020-06-15 00:10:00	4.08765	4.087326	4.08765	0
2020-06-15 00:15:00	4.08765	4.087407	4.08765	0
2020-06-15 00:20:00	4.08765	4.087488	4.08765	0
2020-06-15 00:25:00	4.08846	4.087488	4.08846	0
2020-06-15 00:30:00	4.08684	4.087488	4.08684	0
2020-06-15 00:35:00	4.08765	4.087407	4.08765	0
2020-06-15 00:40:00	4.08765	4.087488	4.08765	0
2020-06-15 00:45:00	4.08846	4.08765	4.08846	0
2020-06-15 00:50:00	4.08684	4.087569	4.08684	0
2020-06-15 00:55:00	4.08684	4.087569	4.08684	0
2020-06-15 01:00:00	4.08846	4.08765	4.08846	0
2020-06-15 01:05:00	4.08684	4.087569	4.08684	0
2020-06-15 01:10:00	4.08846	4.08765	4.08846	0
2020-06-15 01:15:00	4.08684	4.087488	4.08684	0
2020-06-15 01:20:00	4.08684	4.087488	4.08684	0
2020-06-15 01:25:00	4.08765	4.087488	4.08765	0
2020-06-15 01:30:00	4.08684	4.087407	4.08684	0
2020-06-15 01:35:00	4.08765	4.087326	4.08765	0
2020-06-15 01:40:00	4.08684	4.087326	4.08684	0
2020-06-15 01:45:00	4.08765	4.087407	4.08765	0
2020-06-15 01:50:00	4.08846	4.087407	4.08846	0
2020-06-15 01:55:00	4.08765	4.087488	4.08765	0
2020-06-15 02:00:00	4.08684	4.087326	4.08684	0
2020-06-15 02:05:00	4.08765	4.087407	4.08765	0
2020-06-15 02:10:00	4.08765	4.087488	4.08765	0
2020-06-15 02:15:00	4.08765	4.087488	4.08765	0
2020-06-15 02:20:00	4.08684	4.087488	4.08684	0
2020-06-15 02:25:00	4.08765	4.087488	4.08765	0
2020-06-15 02:30:00	4.08684	4.087488	4.08684	0
2020-06-15 02:35:00	4.08684	4.087407	4.08684	0
2020-06-15 02:40:00	4.08684	4.087245	4.08684	0
2020-06-15 02:45:00	4.08765	4.087245	4.08765	0
2020-06-15 02:50:00	4.08765	4.087326	4.08765	0
2020-06-15 02:55:00	4.08684	4.087245	4.08684	0
2020-06-15 03:00:00	4.08684	4.087164	4.08684	0
2020-06-15 03:05:00	4.08765	4.087164	4.08765	0
2020-06-15 03:10:00	4.08765	4.087245	4.08765	0
2020-06-15 03:15:00	4.08765	4.087245	4.08765	0
2020-06-15 03:20:00	4.08765	4.087326	4.08765	0
2020-06-15 03:25:00	4.08846	4.087488	4.08846	0
2020-06-15 03:30:00	4.08846	4.08765	4.08846	0
2020-06-15 03:35:00	4.08846	4.087731	4.08846	0
2020-06-15 03:40:00	4.08765	4.087731	4.08765	0
2020-06-15 03:45:00	4.08684	4.087731	4.08684	0
2020-06-15 03:50:00	4.08765	4.087812	4.08765	0
2020-06-15 03:55:00	4.08684	4.087731	4.08684	0
2020-06-15 04:00:00	4.08684	4.08765	4.08684	0
2020-06-15 04:05:00	4.08684	4.087569	4.08684	0
2020-06-15 04:10:00	4.08684	4.087488	4.08684	0
2020-06-15 04:15:00	4.08765	4.087407	4.08765	0
2020-06-15 04:20:00	4.08765	4.087326	4.08765	0
2020-06-15 04:25:00	4.08765	4.087245	4.08765	0
2020-06-15 04:30:00	4.08684	4.087164	4.08684	0
2020-06-15 04:35:00	4.08684	4.087164	4.08684	0
2020-06-15 04:40:00	4.08765	4.087164	4.08765	0
2020-06-15 04:45:00	4.08846	4.087326	4.08846	0
2020-06-15 04:50:00	4.08684	4.087326	4.08684	0
2020-06-15 04:55:00	4.08684	4.087326	4.08684	0
2020-06-15 05:00:00	4.08765	4.087407	4.08765	0
2020-06-15 05:05:00	4.08765	4.087407	4.08765	0
2020-06-15 05:10:00	4.08765	4.087407	4.08765	0
2020-06-15 05:15:00	4.08684	4.087326	4.08684	0
2020-06-15 05:20:00	4.08846	4.087488	4.08846	0
2020-06-15 05:25:00	4.08765	4.087569	4.08765	0
2020-06-15 05:30:00	4.08765	4.087569	4.08765	0
2020-06-15 05:35:00	4.08846	4.087569	4.08846	0
2020-06-15 05:40:00	4.08927	4.087812	4.08927	0
2020-06-15 05:45:00	4.09335	4.088463	4.09335	0
2020-06-15 05:50:00	4.09009	4.088707	4.09009	0
2020-06-15 05:55:00	4.08846	4.088788	4.08846	0
2020-06-15 06:00:00	4.08846	4.088869	4.08846	0
2020-06-15 06:05:00	4.08846	4.089031	4.08846	0
2020-06-15 06:10:00	4.08765	4.08895	4.08765	0
2020-06-15 06:15:00	4.08684	4.088869	4.08684	0
2020-06-15 06:20:00	4.08846	4.08895	4.08846	0
2020-06-15 06:25:00	4.08846	4.08895	4.08846	0
2020-06-15 06:30:00	4.08765	4.088788	4.08765	0
2020-06-15 06:35:00	4.08765	4.088218	4.08765	0
2020-06-15 06:40:00	4.08765	4.087974	4.08765	0
2020-06-15 06:45:00	4.08684	4.087812	4.08684	0
2020-06-15 06:50:00	4.08765	4.087731	4.08765	0
2020-06-15 06:55:00	4.08765	4.08765	4.08765	0
2020-06-15 07:00:00	4.08846	4.087731	4.08846	0
2020-06-15 07:05:00	4.08765	4.087812	4.08765	0
2020-06-15 07:10:00	4.08684	4.08765	4.08684	0
2020-06-15 07:15:00	4.09009	4.087813	4.09009	0
2020-06-15 07:20:00	4.08765	4.087813	4.08765	0
2020-06-15 07:25:00	4.08846	4.087894	4.08846	0
2020-06-15 07:30:00	4.08846	4.087975	4.08846	0
2020-06-15 07:35:00	4.09497	4.088788	4.09497	0
2020-06-15 07:40:00	4.11123	4.091146	4.11123	0
2020-06-15 07:45:00	4.11693	4.094074	4.11693	0
2020-06-15 07:50:00	4.11774	4.097002	4.11774	0
2020-06-15 07:55:00	4.11449	4.099686	4.11449	0
2020-06-15 08:00:00	4.09255	4.100257	4.09255	0
2020-06-15 08:05:00	4.0836	4.099608	4.0836	0
2020-06-15 08:10:00	4.08117	4.09896	4.08117	0
2020-06-15 08:15:00	4.08117	4.098231	4.08117	0
2020-06-15 08:20:00	4.08117	4.097502	4.08117	0
2020-06-15 08:25:00	4.08361	4.096366	4.08361	0
2020-06-15 08:30:00	4.0836	4.093603	4.0836	0
2020-06-15 08:35:00	4.08441	4.090351	4.08441	0
2020-06-15 08:40:00	4.0836	4.086937	4.0836	0
2020-06-15 08:45:00	4.0836	4.083848	4.0836	0
2020-06-15 08:50:00	4.08441	4.083034	4.08441	0
2020-06-15 08:55:00	4.08603	4.083277	4.08603	0
2020-06-15 09:00:00	4.08603	4.083763	4.08603	0
2020-06-15 09:05:00	4.10066	4.085712	4.10066	0
2020-06-15 09:10:00	4.11286	4.088881	4.11286	0
2020-06-15 09:15:00	4.11855	4.092375	4.11855	0
2020-06-15 09:20:00	4.1161	4.095625	4.1161	0
2020-06-15 09:25:00	4.1161	4.098794	4.1161	0
2020-06-15 09:30:00	4.11448	4.101882	4.11448	0
2020-06-15 09:35:00	4.11204	4.104726	4.11204	0
2020-06-15 09:40:00	4.11285	4.10757	4.11285	0
2020-06-15 09:45:00	4.1096	4.109927	4.1096	0
2020-06-15 09:50:00	4.10798	4.112122	4.10798	0
2020-06-15 09:55:00	4.10798	4.112854	4.10798	0
2020-06-15 10:00:00	4.10636	4.112204	4.10636	0
2020-06-15 10:05:00	4.10554	4.110903	4.10554	0
2020-06-15 10:10:00	4.1031	4.109603	4.1031	0
2020-06-15 10:15:00	4.1031	4.108303	4.1031	0
2020-06-15 10:20:00	4.10066	4.106921	4.10066	0
2020-06-15 10:25:00	4.1031	4.106027	4.1031	0
2020-06-15 10:30:00	4.10147	4.104889	4.10147	0
2020-06-15 10:35:00	4.09985	4.103914	4.09985	0
2020-06-15 10:40:00	4.10066	4.103182	4.10066	0
2020-06-15 10:45:00	4.09985	4.102369	4.09985	0
2020-06-15 10:50:00	4.0966	4.101393	4.0966	0
2020-06-15 10:55:00	4.0966	4.100499	4.0966	0
2020-06-15 11:00:00	4.0844	4.098629	4.0844	0
2020-06-15 11:05:00	4.07464	4.095783	4.07464	0
2020-06-15 11:10:00	4.07301	4.093018	4.07301	0
2020-06-15 11:15:00	4.0722	4.089928	4.0722	0
2020-06-15 11:20:00	4.0722	4.087001	4.0722	0
2020-06-15 11:25:00	4.07383	4.084399	4.07383	0
2020-06-15 11:30:00	4.07383	4.081716	4.07383	0
2020-06-15 11:35:00	4.07464	4.079195	4.07464	0
2020-06-15 11:40:00	4.07708	4.077243	4.07708	0
2020-06-15 11:45:00	4.07545	4.075128	4.07545	0
2020-06-15 11:50:00	4.07708	4.074396	4.07708	0
2020-06-15 11:55:00	4.07708	4.07464	4.07708	0
2020-06-15 12:00:00	4.07708	4.075047	4.07708	0
2020-06-15 12:05:00	4.07708	4.075535	4.07708	0
2020-06-15 12:10:00	4.07708	4.076023	4.07708	0
2020-06-15 12:15:00	4.07708	4.076348	4.07708	0
2020-06-15 12:20:00	4.07708	4.076673	4.07708	0
2020-06-15 12:25:00	4.07708	4.076917	4.07708	0
2020-06-15 12:30:00	4.07789	4.076998	4.07789	0
2020-06-15 12:35:00	4.07708	4.077161	4.07708	0
2020-06-15 12:40:00	4.09009	4.078462	4.09009	0
2020-06-15 12:45:00	4.08684	4.079438	4.08684	0
2020-06-15 12:50:00	4.08115	4.079845	4.08115	0
2020-06-15 12:55:00	4.08034	4.080171	4.08034	0
2020-06-15 13:00:00	4.07708	4.080171	4.07708	0
2020-06-15 13:05:00	4.07789	4.080252	4.07789	0
2020-06-15 13:10:00	4.07789	4.080333	4.07789	0
2020-06-15 13:15:00	4.07708	4.080333	4.07708	0
2020-06-15 13:20:00	4.0787	4.080414	4.0787	0
2020-06-15 13:25:00	4.07708	4.080414	4.07708	0
2020-06-15 13:30:00	4.08034	4.079439	4.08034	0
2020-06-15 13:35:00	4.09497	4.080252	4.09497	0
2020-06-15 13:40:00	4.09985	4.082122	4.09985	0
2020-06-15 13:45:00	4.08521	4.082609	4.08521	0
2020-06-15 13:50:00	4.07951	4.082852	4.07951	0
2020-06-15 13:55:00	4.07708	4.082771	4.07708	0
2020-06-15 14:00:00	4.07708	4.08269	4.07708	0
2020-06-15 14:05:00	4.07708	4.08269	4.07708	0
2020-06-15 14:10:00	4.07708	4.082528	4.07708	0
2020-06-15 14:15:00	4.07708	4.082528	4.07708	0
2020-06-15 14:20:00	4.07708	4.082202	4.07708	0
2020-06-15 14:25:00	4.07708	4.080413	4.07708	0
2020-06-15 14:30:00	4.07708	4.078136	4.07708	0
2020-06-15 14:35:00	4.07708	4.077323	4.07708	0
2020-06-15 14:40:00	4.07708	4.07708	4.07708	0
2020-06-15 14:45:00	4.07789	4.077161	4.07789	0
2020-06-15 14:50:00	4.07708	4.077161	4.07708	0
2020-06-15 14:55:00	4.0787	4.077323	4.0787	0
2020-06-15 15:00:00	4.07789	4.077404	4.07789	0
2020-06-15 15:05:00	4.0787	4.077566	4.0787	0
2020-06-15 15:10:00	4.07708	4.077566	4.07708	0
2020-06-15 15:15:00	4.07626	4.077484	4.07626	0
2020-06-15 15:20:00	4.07708	4.077484	4.07708	0
2020-06-15 15:25:00	4.0787	4.077646	4.0787	0
2020-06-15 15:30:00	4.07708	4.077646	4.07708	0
2020-06-15 15:35:00	4.07789	4.077646	4.07789	0
2020-06-15 15:40:00	4.07708	4.077646	4.07708	0
2020-06-15 15:45:00	4.0787	4.077646	4.0787	0
2020-06-15 15:50:00	4.07708	4.077565	4.07708	0
2020-06-15 15:55:00	4.07708	4.077403	4.07708	0
2020-06-15 16:00:00	4.0787	4.077565	4.0787	0
2020-06-15 16:05:00	4.07708	4.077647	4.07708	0
2020-06-15 16:10:00	4.0787	4.077809	4.0787	0
2020-06-15 16:15:00	4.07789	4.077728	4.07789	0
2020-06-15 16:20:00	4.0787	4.07789	4.0787	0
2020-06-15 16:25:00	4.07951	4.078052	4.07951	0
2020-06-15 16:30:00	4.0787	4.078214	4.0787	0
2020-06-15 16:35:00	4.07789	4.078133	4.07789	0
2020-06-15 16:40:00	4.0787	4.078295	4.0787	0
2020-06-15 16:45:00	4.07951	4.078538	4.07951	0
2020-06-15 16:50:00	4.0787	4.078538	4.0787	0
2020-06-15 16:55:00	4.07951	4.078781	4.07951	0
2020-06-15 17:00:00	4.07951	4.078862	4.07951	0
2020-06-15 17:05:00	4.07951	4.079024	4.07951	0
2020-06-15 17:10:00	4.07789	4.078943	4.07789	0
2020-06-15 17:15:00	4.07951	4.078943	4.07951	0
2020-06-15 17:20:00	4.0787	4.078943	4.0787	0
2020-06-15 17:25:00	4.07708	4.078862	4.07708	0
2020-06-15 17:30:00	4.0787	4.078862	4.0787	0
2020-06-15 17:35:00	4.08034	4.078945	4.08034	0
2020-06-15 17:40:00	4.07708	4.078783	4.07708	0
2020-06-15 17:45:00	4.0787	4.078702	4.0787	0
2020-06-15 17:50:00	4.07789	4.07854	4.07789	0
2020-06-15 17:55:00	4.07708	4.078297	4.07708	0
2020-06-15 18:00:00	4.0787	4.078378	4.0787	0
2020-06-15 18:05:00	4.07951	4.078378	4.07951	0
2020-06-15 18:10:00	4.07789	4.078297	4.07789	0
2020-06-15 18:15:00	4.07951	4.07854	4.07951	0
2020-06-15 18:20:00	4.07951	4.078621	4.07951	0
2020-06-15 18:25:00	4.07951	4.078538	4.07951	0
2020-06-15 18:30:00	4.08034	4.078864	4.08034	0
2020-06-15 18:35:00	4.07951	4.078945	4.07951	0
2020-06-15 18:40:00	4.08032	4.079188	4.08032	0
2020-06-15 18:45:00	4.07869	4.079349	4.07869	0
2020-06-15 18:50:00	4.0795	4.079429	4.0795	0
2020-06-15 18:55:00	4.08031	4.079509	4.08031	0
2020-06-15 19:00:00	4.0795	4.07967	4.0795	0
2020-06-15 19:05:00	4.08032	4.079751	4.08032	0
2020-06-15 19:10:00	4.0787	4.07967	4.0787	0
2020-06-15 19:15:00	4.08034	4.079753	4.08034	0
2020-06-15 19:20:00	4.08034	4.079753	4.08034	0
2020-06-15 19:25:00	4.07872	4.079674	4.07872	0
2020-06-15 19:30:00	4.07953	4.079595	4.07953	0
2020-06-15 19:35:00	4.07953	4.079679	4.07953	0
2020-06-15 19:40:00	4.08034	4.079763	4.08034	0
2020-06-15 19:45:00	4.08034	4.079766	4.08034	0
2020-06-15 19:50:00	4.08034	4.07985	4.08034	0
2020-06-15 19:55:00	4.08034	4.079852	4.08034	0
2020-06-15 20:00:00	4.08034	4.080016	4.08034	0
2020-06-15 20:05:00	4.08034	4.080016	4.08034	0
2020-06-15 20:10:00	4.08115	4.080097	4.08115	0
2020-06-15 20:15:00	4.08034	4.080259	4.08034	0
2020-06-15 20:20:00	4.08034	4.08034	4.08034	0
2020-06-15 20:25:00	4.08034	4.080421	4.08034	0
2020-06-15 20:30:00	4.08034	4.080421	4.08034	0
2020-06-15 20:35:00	4.08034	4.080421	4.08034	0
2020-06-15 20:40:00	4.08034	4.080421	4.08034	0
2020-06-15 20:45:00	4.08034	4.080421	4.08034	0
2020-06-15 20:50:00	4.08034	4.080421	4.08034	0
2020-06-15 20:55:00	4.08034	4.080421	4.08034	0
2020-06-15 21:00:00	4.08115	4.080421	4.08115	0
2020-06-15 21:05:00	4.08034	4.080421	4.08034	0
2020-06-15 21:10:00	4.08115	4.080502	4.08115	0
2020-06-15 21:15:00	4.08034	4.080502	4.08034	0
2020-06-15 21:20:00	4.08034	4.080502	4.08034	0
2020-06-15 21:25:00	4.08034	4.080502	4.08034	0
2020-06-15 21:30:00	4.08034	4.080502	4.08034	0
2020-06-15 21:35:00	4.08034	4.080502	4.08034	0
2020-06-15 21:40:00	4.08115	4.080583	4.08115	0
2020-06-15 21:45:00	4.08034	4.080583	4.08034	0
2020-06-15 21:50:00	4.08034	4.080502	4.08034	0
2020-06-15 21:55:00	4.08034	4.080502	4.08034	0
2020-06-15 22:00:00	4.08115	4.080502	4.08115	0
2020-06-15 22:05:00	4.07951	4.080419	4.07951	0
2020-06-15 22:10:00	4.08034	4.080419	4.08034	0
2020-06-15 22:15:00	4.08115	4.0805	4.08115	0
2020-06-15 22:20:00	4.08034	4.0805	4.08034	0
2020-06-15 22:25:00	4.08115	4.080581	4.08115	0
2020-06-15 22:30:00	4.08034	4.0805	4.08034	0
2020-06-15 22:35:00	4.08034	4.0805	4.08034	0
2020-06-15 22:40:00	4.08034	4.0805	4.08034	0
2020-06-15 22:45:00	4.07951	4.080417	4.07951	0
2020-06-15 22:50:00	4.08034	4.080336	4.08034	0
2020-06-15 22:55:00	4.08034	4.080419	4.08034	0
2020-06-15 23:00:00	4.08115	4.0805	4.08115	0
2020-06-15 23:05:00	4.08034	4.080419	4.08034	0
2020-06-15 23:10:00	4.08034	4.080419	4.08034	0
2020-06-15 23:15:00	4.08034	4.080338	4.08034	0
2020-06-15 23:20:00	4.08034	4.080338	4.08034	0
2020-06-15 23:25:00	4.08034	4.080338	4.08034	0
2020-06-15 23:30:00	4.08034	4.080338	4.08034	0
2020-06-15 23:35:00	4.08034	4.080421	4.08034	0
2020-06-15 23:40:00	4.08115	4.080502	4.08115	0
2020-06-15 23:45:00	4.08196	4.080664	4.08196	0
2020-06-15 23:50:00	4.08034	4.080583	4.08034	0
2020-06-15 23:55:00	4.08034	4.080583	4.08034	0
2020-06-16 00:00:00	4.08034	4.080583	4.08034	0
2020-06-16 00:05:00	4.08034	4.080583	4.08034	0
2020-06-16 00:10:00	4.08034	4.080583	4.08034	0
2020-06-16 00:15:00	4.08115	4.080664	4.08115	0
2020-06-16 00:20:00	4.08034	4.080664	4.08034	0
2020-06-16 00:25:00	4.08034	4.080664	4.08034	0
2020-06-16 00:30:00	4.08034	4.080583	4.08034	0
2020-06-16 00:35:00	4.08034	4.080421	4.08034	0
2020-06-16 00:40:00	4.08034	4.080421	4.08034	0
2020-06-16 00:45:00	4.08196	4.080583	4.08196	0
2020-06-16 00:50:00	4.08115	4.080664	4.08115	0
2020-06-16 00:55:00	4.08115	4.080745	4.08115	0
2020-06-16 01:00:00	4.08034	4.080745	4.08034	0
2020-06-16 01:05:00	4.08034	4.080664	4.08034	0
2020-06-16 01:10:00	4.07951	4.080581	4.07951	0
2020-06-16 01:15:00	4.08034	4.080581	4.08034	0
2020-06-16 01:20:00	4.08115	4.080662	4.08115	0
2020-06-16 01:25:00	4.08034	4.080662	4.08034	0
2020-06-16 01:30:00	4.08115	4.080743	4.08115	0
2020-06-16 01:35:00	4.08034	4.080581	4.08034	0
2020-06-16 01:40:00	4.08034	4.0805	4.08034	0
2020-06-16 01:45:00	4.08034	4.080419	4.08034	0
2020-06-16 01:50:00	4.08115	4.0805	4.08115	0
2020-06-16 01:55:00	4.08034	4.0805	4.08034	0
2020-06-16 02:00:00	4.08115	4.080664	4.08115	0
2020-06-16 02:05:00	4.08034	4.080664	4.08034	0
2020-06-16 02:10:00	4.08115	4.080664	4.08115	0
2020-06-16 02:15:00	4.08034	4.080664	4.08034	0
2020-06-16 02:20:00	4.08034	4.080583	4.08034	0
2020-06-16 02:25:00	4.08115	4.080664	4.08115	0
2020-06-16 02:30:00	4.08034	4.080664	4.08034	0
2020-06-16 02:35:00	4.08115	4.080745	4.08115	0
2020-06-16 02:40:00	4.08034	4.080664	4.08034	0
2020-06-16 02:45:00	4.08115	4.080745	4.08115	0
2020-06-16 02:50:00	4.08034	4.080664	4.08034	0
2020-06-16 02:55:00	4.08034	4.080664	4.08034	0
2020-06-16 03:00:00	4.08115	4.080664	4.08115	0
2020-06-16 03:05:00	4.08034	4.080664	4.08034	0
2020-06-16 03:10:00	4.08115	4.080745	4.08115	0
2020-06-16 03:15:00	4.08115	4.080745	4.08115	0
2020-06-16 03:20:00	4.08115	4.080826	4.08115	0
2020-06-16 03:25:00	4.08115	4.080826	4.08115	0
2020-06-16 03:30:00	4.08034	4.080826	4.08034	0
2020-06-16 03:35:00	4.08034	4.080745	4.08034	0
2020-06-16 03:40:00	4.08115	4.080826	4.08115	0
2020-06-16 03:45:00	4.08196	4.080988	4.08196	0
2020-06-16 03:50:00	4.08034	4.080907	4.08034	0
2020-06-16 03:55:00	4.08034	4.080907	4.08034	0
2020-06-16 04:00:00	4.08115	4.080907	4.08115	0
2020-06-16 04:05:00	4.08115	4.080907	4.08115	0
2020-06-16 04:10:00	4.08034	4.080826	4.08034	0
2020-06-16 04:15:00	4.08034	4.080745	4.08034	0
2020-06-16 04:20:00	4.08115	4.080826	4.08115	0
2020-06-16 04:25:00	4.08034	4.080826	4.08034	0
2020-06-16 04:30:00	4.08115	4.080826	4.08115	0
2020-06-16 04:35:00	4.08115	4.080745	4.08115	0
2020-06-16 04:40:00	4.08115	4.080826	4.08115	0
2020-06-16 04:45:00	4.08034	4.080826	4.08034	0
2020-06-16 04:50:00	4.08034	4.080745	4.08034	0
2020-06-16 04:55:00	4.08115	4.080745	4.08115	0
2020-06-16 05:00:00	4.08115	4.080826	4.08115	0
2020-06-16 05:05:00	4.08034	4.080826	4.08034	0
2020-06-16 05:10:00	4.08034	4.080745	4.08034	0
2020-06-16 05:15:00	4.08115	4.080826	4.08115	0
2020-06-16 05:20:00	4.08034	4.080745	4.08034	0
2020-06-16 05:25:00	4.08115	4.080745	4.08115	0
2020-06-16 05:30:00	4.08034	4.080664	4.08034	0
2020-06-16 05:35:00	4.08034	4.080664	4.08034	0
2020-06-16 05:40:00	4.08115	4.080745	4.08115	0
2020-06-16 05:45:00	4.08034	4.080664	4.08034	0
2020-06-16 05:50:00	4.08115	4.080664	4.08115	0
2020-06-16 05:55:00	4.08034	4.080664	4.08034	0
2020-06-16 06:00:00	4.08115	4.080745	4.08115	0
2020-06-16 06:05:00	4.08115	4.080745	4.08115	0
2020-06-16 06:10:00	4.08034	4.080745	4.08034	0
2020-06-16 06:15:00	4.08115	4.080745	4.08115	0
2020-06-16 06:20:00	4.08034	4.080745	4.08034	0
2020-06-16 06:25:00	4.08115	4.080826	4.08115	0
2020-06-16 06:30:00	4.08034	4.080745	4.08034	0
2020-06-16 06:35:00	4.08115	4.080826	4.08115	0
2020-06-16 06:40:00	4.08115	4.080826	4.08115	0
2020-06-16 06:45:00	4.08115	4.080907	4.08115	0
2020-06-16 06:50:00	4.08115	4.080907	4.08115	0
2020-06-16 06:55:00	4.08115	4.080907	4.08115	0
2020-06-16 07:00:00	4.08034	4.080907	4.08034	0
2020-06-16 07:05:00	4.08115	4.080907	4.08115	0
2020-06-16 07:10:00	4.08115	4.080988	4.08115	0
2020-06-16 07:15:00	4.08196	4.081069	4.08196	0
2020-06-16 07:20:00	4.08115	4.08115	4.08115	0
2020-06-16 07:25:00	4.08115	4.08115	4.08115	0
2020-06-16 07:30:00	4.08115	4.08115	4.08115	0
2020-06-16 07:35:00	4.08115	4.08115	4.08115	0
2020-06-16 07:40:00	4.08115	4.08115	4.08115	0
2020-06-16 07:45:00	4.08115	4.08115	4.08115	0
2020-06-16 07:50:00	4.08034	4.08115	4.08034	0
2020-06-16 07:55:00	4.08115	4.08115	4.08115	0
2020-06-16 08:00:00	4.08034	4.081069	4.08034	0
2020-06-16 08:05:00	4.08115	4.080988	4.08115	0
2020-06-16 08:10:00	4.08115	4.080988	4.08115	0
2020-06-16 08:15:00	4.08115	4.080988	4.08115	0
2020-06-16 08:20:00	4.08034	4.080907	4.08034	0
2020-06-16 08:25:00	4.08115	4.080907	4.08115	0
2020-06-16 08:30:00	4.08115	4.080907	4.08115	0
2020-06-16 08:35:00	4.08115	4.080907	4.08115	0
2020-06-16 08:40:00	4.08115	4.080988	4.08115	0
2020-06-16 08:45:00	4.08115	4.080988	4.08115	0
2020-06-16 08:50:00	4.08115	4.081069	4.08115	0
2020-06-16 08:55:00	4.08196	4.08115	4.08196	0
2020-06-16 09:00:00	4.08115	4.08115	4.08115	0
2020-06-16 09:05:00	4.08115	4.08115	4.08115	0
2020-06-16 09:10:00	4.08115	4.081231	4.08115	0
2020-06-16 09:15:00	4.07951	4.081067	4.07951	0
2020-06-16 09:20:00	4.08034	4.080986	4.08034	0
2020-06-16 09:25:00	4.08115	4.080986	4.08115	0
2020-06-16 09:30:00	4.08115	4.080986	4.08115	0
2020-06-16 09:35:00	4.08034	4.080905	4.08034	0
2020-06-16 09:40:00	4.08115	4.080905	4.08115	0
2020-06-16 09:45:00	4.08034	4.080743	4.08034	0
2020-06-16 09:50:00	4.08115	4.080743	4.08115	0
2020-06-16 09:55:00	4.08034	4.080662	4.08034	0
2020-06-16 10:00:00	4.08034	4.080581	4.08034	0
2020-06-16 10:05:00	4.08034	4.080664	4.08034	0
2020-06-16 10:10:00	4.08034	4.080664	4.08034	0
2020-06-16 10:15:00	4.08034	4.080583	4.08034	0
2020-06-16 10:20:00	4.08034	4.080502	4.08034	0
2020-06-16 10:25:00	4.07951	4.080419	4.07951	0
2020-06-16 10:30:00	4.08034	4.080338	4.08034	0
2020-06-16 10:35:00	4.08034	4.080338	4.08034	0
2020-06-16 10:40:00	4.08034	4.080257	4.08034	0
2020-06-16 10:45:00	4.08034	4.080257	4.08034	0
2020-06-16 10:50:00	4.07951	4.080174	4.07951	0
2020-06-16 10:55:00	4.08115	4.080255	4.08115	0
2020-06-16 11:00:00	4.08034	4.080255	4.08034	0
2020-06-16 11:05:00	4.08115	4.080336	4.08115	0
2020-06-16 11:10:00	4.08034	4.080336	4.08034	0
2020-06-16 11:15:00	4.0787	4.080255	4.0787	0
2020-06-16 11:20:00	4.07951	4.080172	4.07951	0
2020-06-16 11:25:00	4.08034	4.080172	4.08034	0
2020-06-16 11:30:00	4.08115	4.080253	4.08115	0
2020-06-16 11:35:00	4.08196	4.080415	4.08196	0
2020-06-16 11:40:00	4.07951	4.080415	4.07951	0
2020-06-16 11:45:00	4.08034	4.080334	4.08034	0
2020-06-16 11:50:00	4.08115	4.080415	4.08115	0
2020-06-16 11:55:00	4.08034	4.080334	4.08034	0
2020-06-16 12:00:00	4.08115	4.080415	4.08115	0
2020-06-16 12:05:00	4.08113	4.080658	4.08113	0
2020-06-16 12:10:00	4.08112	4.080819	4.08112	0
2020-06-16 12:15:00	4.07868	4.080653	4.07868	0
2020-06-16 12:20:00	4.07949	4.080487	4.07949	0
2020-06-16 12:25:00	4.0803	4.080321	4.0803	0
2020-06-16 12:30:00	4.0803	4.0804	4.0803	0
2020-06-16 12:35:00	4.07949	4.080315	4.07949	0
2020-06-16 12:40:00	4.0803	4.08023	4.0803	0
2020-06-16 12:45:00	4.08112	4.080308	4.08112	0
2020-06-16 12:50:00	4.08112	4.080305	4.08112	0
2020-06-16 12:55:00	4.08031	4.080223	4.08031	0
2020-06-16 13:00:00	4.08112	4.080223	4.08112	0
2020-06-16 13:05:00	4.08113	4.080468	4.08113	0
2020-06-16 13:10:00	4.0795	4.080469	4.0795	0
2020-06-16 13:15:00	4.08113	4.080552	4.08113	0
2020-06-16 13:20:00	4.08194	4.080716	4.08194	0
2020-06-16 13:25:00	4.08113	4.08088	4.08113	0
2020-06-16 13:30:00	4.08113	4.080963	4.08113	0
2020-06-16 13:35:00	4.08113	4.080964	4.08113	0
2020-06-16 13:40:00	4.08032	4.080884	4.08032	0
2020-06-16 13:45:00	4.08032	4.080885	4.08032	0
2020-06-16 13:50:00	4.08194	4.080967	4.08194	0
2020-06-16 13:55:00	4.08032	4.080886	4.08032	0
2020-06-16 14:00:00	4.08113	4.081049	4.08113	0
2020-06-16 14:05:00	4.08113	4.081049	4.08113	0
2020-06-16 14:10:00	4.08113	4.080968	4.08113	0
2020-06-16 14:15:00	4.08194	4.081049	4.08194	0
2020-06-16 14:20:00	4.08032	4.080968	4.08032	0
2020-06-16 14:25:00	4.08113	4.080968	4.08113	0
2020-06-16 14:30:00	4.08113	4.081049	4.08113	0
2020-06-16 14:35:00	4.08032	4.081049	4.08032	0
2020-06-16 14:40:00	4.08032	4.080887	4.08032	0
2020-06-16 14:45:00	4.08032	4.080887	4.08032	0
2020-06-16 14:50:00	4.08032	4.080806	4.08032	0
2020-06-16 14:55:00	4.08113	4.080806	4.08113	0
2020-06-16 15:00:00	4.08113	4.080806	4.08113	0
2020-06-16 15:05:00	4.08113	4.080725	4.08113	0
2020-06-16 15:10:00	4.08113	4.080806	4.08113	0
2020-06-16 15:15:00	4.08113	4.080806	4.08113	0
2020-06-16 15:20:00	4.08032	4.080725	4.08032	0
2020-06-16 15:25:00	4.08113	4.080806	4.08113	0
2020-06-16 15:30:00	4.08113	4.080887	4.08113	0
2020-06-16 15:35:00	4.08113	4.080968	4.08113	0
2020-06-16 15:40:00	4.08032	4.080968	4.08032	0
2020-06-16 15:45:00	4.08113	4.080968	4.08113	0
2020-06-16 15:50:00	4.08032	4.080887	4.08032	0
2020-06-16 15:55:00	4.08032	4.080806	4.08032	0
2020-06-16 16:00:00	4.08113	4.080806	4.08113	0
2020-06-16 16:05:00	4.08032	4.080725	4.08032	0
2020-06-16 16:10:00	4.08113	4.080806	4.08113	0
2020-06-16 16:15:00	4.08032	4.080725	4.08032	0
2020-06-16 16:20:00	4.08032	4.080644	4.08032	0
2020-06-16 16:25:00	4.08113	4.080644	4.08113	0
2020-06-16 16:30:00	4.08032	4.080644	4.08032	0
2020-06-16 16:35:00	4.08113	4.080644	4.08113	0
2020-06-16 16:40:00	4.08032	4.080644	4.08032	0
2020-06-16 16:45:00	4.08032	4.080644	4.08032	0
2020-06-16 16:50:00	4.08032	4.080563	4.08032	0
2020-06-16 16:55:00	4.08032	4.080563	4.08032	0
2020-06-16 17:00:00	4.08113	4.080563	4.08113	0
2020-06-16 17:05:00	4.08032	4.080563	4.08032	0
2020-06-16 17:10:00	4.08032	4.080563	4.08032	0
2020-06-16 17:15:00	4.08113	4.080563	4.08113	0
2020-06-16 17:20:00	4.08113	4.080644	4.08113	0
2020-06-16 17:25:00	4.08032	4.080563	4.08032	0
2020-06-16 17:30:00	4.08113	4.080644	4.08113	0
2020-06-16 17:35:00	4.08113	4.080725	4.08113	0
2020-06-16 17:40:00	4.08113	4.080806	4.08113	0
2020-06-16 17:45:00	4.08113	4.080887	4.08113	0
2020-06-16 17:50:00	4.08032	4.080806	4.08032	0
2020-06-16 17:55:00	4.08113	4.080887	4.08113	0
2020-06-16 18:00:00	4.08032	4.080887	4.08032	0
2020-06-16 18:05:00	4.08113	4.080887	4.08113	0
2020-06-16 18:10:00	4.08113	4.080887	4.08113	0
2020-06-16 18:15:00	4.08113	4.080968	4.08113	0
2020-06-16 18:20:00	4.08113	4.080968	4.08113	0
2020-06-16 18:25:00	4.08032	4.080887	4.08032	0
2020-06-16 18:30:00	4.08113	4.080887	4.08113	0
2020-06-16 18:35:00	4.08113	4.080887	4.08113	0
2020-06-16 18:40:00	4.08113	4.080968	4.08113	0
2020-06-16 18:45:00	4.08113	4.080968	4.08113	0
2020-06-16 18:50:00	4.08113	4.081049	4.08113	0
2020-06-16 18:55:00	4.08194	4.08113	4.08194	0
2020-06-16 19:00:00	4.08113	4.08113	4.08113	0
2020-06-16 19:05:00	4.08032	4.081049	4.08032	0
2020-06-16 19:10:00	4.08113	4.081049	4.08113	0
2020-06-16 19:15:00	4.08113	4.08113	4.08113	0
2020-06-16 19:20:00	4.08113	4.08113	4.08113	0
2020-06-16 19:25:00	4.08032	4.081049	4.08032	0
2020-06-16 19:30:00	4.08032	4.080968	4.08032	0
2020-06-16 19:35:00	4.08113	4.080968	4.08113	0
2020-06-16 19:40:00	4.08113	4.080968	4.08113	0
2020-06-16 19:45:00	4.08113	4.080887	4.08113	0
2020-06-16 19:50:00	4.08113	4.080887	4.08113	0
2020-06-16 19:55:00	4.08113	4.080968	4.08113	0
2020-06-16 20:00:00	4.08113	4.080968	4.08113	0
2020-06-16 20:05:00	4.08113	4.080968	4.08113	0
2020-06-16 20:10:00	4.08194	4.081049	4.08194	0
2020-06-16 20:15:00	4.08113	4.08113	4.08113	0
2020-06-16 20:20:00	4.08113	4.081211	4.08113	0
2020-06-16 20:25:00	4.08194	4.081292	4.08194	0
2020-06-16 20:30:00	4.08113	4.081292	4.08113	0
2020-06-16 20:35:00	4.08032	4.081211	4.08032	0
2020-06-16 20:40:00	4.08113	4.081211	4.08113	0
2020-06-16 20:45:00	4.08113	4.081211	4.08113	0
2020-06-16 20:50:00	4.08277	4.081375	4.08277	0
2020-06-16 20:55:00	4.08032	4.081294	4.08032	0
2020-06-16 21:00:00	4.08113	4.081213	4.08113	0
2020-06-16 21:05:00	4.08194	4.081294	4.08194	0
2020-06-16 21:10:00	4.08113	4.081294	4.08113	0
2020-06-16 21:15:00	4.08113	4.081213	4.08113	0
2020-06-16 21:20:00	4.08113	4.081213	4.08113	0
2020-06-16 21:25:00	4.08113	4.081294	4.08113	0
2020-06-16 21:30:00	4.08032	4.081213	4.08032	0
2020-06-16 21:35:00	4.08032	4.081132	4.08032	0
2020-06-16 21:40:00	4.08032	4.080887	4.08032	0
2020-06-16 21:45:00	4.08113	4.080968	4.08113	0
2020-06-16 21:50:00	4.08113	4.080968	4.08113	0
2020-06-16 21:55:00	4.08032	4.080806	4.08032	0
2020-06-16 22:00:00	4.08113	4.080806	4.08113	0
2020-06-16 22:05:00	4.08113	4.080806	4.08113	0
2020-06-16 22:10:00	4.08032	4.080725	4.08032	0
2020-06-16 22:15:00	4.08113	4.080725	4.08113	0
2020-06-16 22:20:00	4.08113	4.080806	4.08113	0
2020-06-16 22:25:00	4.08113	4.080887	4.08113	0
2020-06-16 22:30:00	4.08113	4.080968	4.08113	0
2020-06-16 22:35:00	4.08113	4.080968	4.08113	0
2020-06-16 22:40:00	4.08113	4.080968	4.08113	0
2020-06-16 22:45:00	4.08194	4.08113	4.08194	0
2020-06-16 22:50:00	4.08113	4.08113	4.08113	0
2020-06-16 22:55:00	4.08113	4.08113	4.08113	0
2020-06-16 23:00:00	4.08032	4.08113	4.08032	0
2020-06-16 23:05:00	4.08113	4.08113	4.08113	0
2020-06-16 23:10:00	4.08113	4.08113	4.08113	0
2020-06-16 23:15:00	4.08194	4.081211	4.08194	0
2020-06-16 23:20:00	4.08113	4.081211	4.08113	0
2020-06-16 23:25:00	4.08113	4.081211	4.08113	0
2020-06-16 23:30:00	4.08032	4.08113	4.08032	0
2020-06-16 23:35:00	4.08113	4.081049	4.08113	0
2020-06-16 23:40:00	4.08032	4.080968	4.08032	0
2020-06-16 23:45:00	4.08194	4.081049	4.08194	0
2020-06-16 23:50:00	4.08277	4.081294	4.08277	0
2020-06-16 23:55:00	4.08194	4.081375	4.08194	0
2020-06-17 00:00:00	4.08194	4.081456	4.08194	0
2020-06-17 00:05:00	4.08113	4.081375	4.08113	0
2020-06-17 00:10:00	4.08113	4.081375	4.08113	0
2020-06-17 00:15:00	4.08194	4.081456	4.08194	0
2020-06-17 00:20:00	4.08113	4.081537	4.08113	0
2020-06-17 00:25:00	4.08113	4.081537	4.08113	0
2020-06-17 00:30:00	4.08113	4.081618	4.08113	0
2020-06-17 00:35:00	4.08113	4.081537	4.08113	0
2020-06-17 00:40:00	4.08113	4.081373	4.08113	0
2020-06-17 00:45:00	4.08113	4.081292	4.08113	0
2020-06-17 00:50:00	4.08194	4.081292	4.08194	0
2020-06-17 00:55:00	4.08194	4.081373	4.08194	0
2020-06-17 01:00:00	4.08032	4.081292	4.08032	0
2020-06-17 01:05:00	4.08113	4.081211	4.08113	0
2020-06-17 01:10:00	4.08113	4.081211	4.08113	0
2020-06-17 01:15:00	4.08113	4.081211	4.08113	0
2020-06-17 01:20:00	4.08277	4.081375	4.08277	0
2020-06-17 01:25:00	4.08113	4.081375	4.08113	0
2020-06-17 01:30:00	4.08194	4.081456	4.08194	0
2020-06-17 01:35:00	4.08113	4.081456	4.08113	0
2020-06-17 01:40:00	4.08113	4.081375	4.08113	0
2020-06-17 01:45:00	4.08113	4.081294	4.08113	0
2020-06-17 01:50:00	4.08113	4.081375	4.08113	0
2020-06-17 01:55:00	4.08194	4.081456	4.08194	0
2020-06-17 02:00:00	4.08194	4.081537	4.08194	0
2020-06-17 02:05:00	4.08113	4.081537	4.08113	0
2020-06-17 02:10:00	4.08113	4.081373	4.08113	0
2020-06-17 02:15:00	4.08113	4.081373	4.08113	0
2020-06-17 02:20:00	4.08113	4.081292	4.08113	0
2020-06-17 02:25:00	4.08194	4.081373	4.08194	0
2020-06-17 02:30:00	4.08194	4.081454	4.08194	0
2020-06-17 02:35:00	4.08194	4.081535	4.08194	0
2020-06-17 02:40:00	4.08194	4.081616	4.08194	0
2020-06-17 02:45:00	4.08113	4.081535	4.08113	0
2020-06-17 02:50:00	4.08113	4.081454	4.08113	0
2020-06-17 02:55:00	4.08113	4.081454	4.08113	0
2020-06-17 03:00:00	4.08194	4.081535	4.08194	0
2020-06-17 03:05:00	4.08194	4.081616	4.08194	0
2020-06-17 03:10:00	4.08113	4.081616	4.08113	0
2020-06-17 03:15:00	4.08194	4.081616	4.08194	0
2020-06-17 03:20:00	4.08194	4.081616	4.08194	0
2020-06-17 03:25:00	4.08113	4.081535	4.08113	0
2020-06-17 03:30:00	4.08194	4.081535	4.08194	0
2020-06-17 03:35:00	4.08113	4.081535	4.08113	0
2020-06-17 03:40:00	4.08194	4.081616	4.08194	0
2020-06-17 03:45:00	4.08113	4.081616	4.08113	0
2020-06-17 03:50:00	4.08113	4.081535	4.08113	0
2020-06-17 03:55:00	4.08113	4.081454	4.08113	0
2020-06-17 04:00:00	4.08277	4.081618	4.08277	0
2020-06-17 04:05:00	4.08194	4.081618	4.08194	0
2020-06-17 04:10:00	4.08194	4.081618	4.08194	0
2020-06-17 04:15:00	4.08194	4.081699	4.08194	0
2020-06-17 04:20:00	4.08194	4.081699	4.08194	0
2020-06-17 04:25:00	4.08194	4.08178	4.08194	0
2020-06-17 04:30:00	4.08194	4.08178	4.08194	0
2020-06-17 04:35:00	4.08113	4.08178	4.08113	0
2020-06-17 04:40:00	4.08194	4.081861	4.08194	0
2020-06-17 04:45:00	4.08113	4.081861	4.08113	0
2020-06-17 04:50:00	4.08194	4.081778	4.08194	0
2020-06-17 04:55:00	4.08194	4.081778	4.08194	0
2020-06-17 05:00:00	4.08113	4.081697	4.08113	0
2020-06-17 05:05:00	4.08194	4.081697	4.08194	0
2020-06-17 05:10:00	4.08194	4.081697	4.08194	0
2020-06-17 05:15:00	4.08194	4.081697	4.08194	0
2020-06-17 05:20:00	4.08194	4.081697	4.08194	0
2020-06-17 05:25:00	4.08194	4.081778	4.08194	0
2020-06-17 05:30:00	4.08194	4.081778	4.08194	0
2020-06-17 05:35:00	4.08194	4.081859	4.08194	0
2020-06-17 05:40:00	4.08194	4.081859	4.08194	0
2020-06-17 05:45:00	4.08113	4.081778	4.08113	0
2020-06-17 05:50:00	4.0917	4.082835	4.0917	0
2020-06-17 05:55:00	4.10065	4.084706	4.10065	0
2020-06-17 06:00:00	4.10228	4.08674	4.10228	0
2020-06-17 06:05:00	4.10309	4.088855	4.10309	0
2020-06-17 06:10:00	4.10065	4.090726	4.10065	0
2020-06-17 06:15:00	4.09414	4.091946	4.09414	0
2020-06-17 06:20:00	4.09578	4.09333	4.09578	0
2020-06-17 06:25:00	4.09333	4.094469	4.09333	0
2020-06-17 06:30:00	4.09659	4.095934	4.09659	0
2020-06-17 06:35:00	4.10228	4.098049	4.10228	0
2020-06-17 06:40:00	4.09903	4.098782	4.09903	0
2020-06-17 06:45:00	4.10146	4.098863	4.10146	0
2020-06-17 06:50:00	4.10065	4.0987	4.10065	0
2020-06-17 06:55:00	4.10065	4.098456	4.10065	0
2020-06-17 07:00:00	4.0974	4.098131	4.0974	0
2020-06-17 07:05:00	4.09659	4.098376	4.09659	0
2020-06-17 07:10:00	4.09659	4.098457	4.09659	0
2020-06-17 07:15:00	4.08439	4.097563	4.08439	0
2020-06-17 07:20:00	4.09089	4.096993	4.09089	0
2020-06-17 07:25:00	4.0795	4.094715	4.0795	0
2020-06-17 07:30:00	4.08275	4.093087	4.08275	0
2020-06-17 07:35:00	4.09656	4.092597	4.09656	0
2020-06-17 07:40:00	4.09982	4.092514	4.09982	0
2020-06-17 07:45:00	4.09737	4.092186	4.09737	0
2020-06-17 07:50:00	4.0998	4.092426	4.0998	0
2020-06-17 07:55:00	4.09818	4.092585	4.09818	0
2020-06-17 08:00:00	4.10063	4.092989	4.10063	0
2020-06-17 08:05:00	4.10145	4.094695	4.10145	0
2020-06-17 08:10:00	4.09575	4.095181	4.09575	0
2020-06-17 08:15:00	4.09902	4.097133	4.09902	0
2020-06-17 08:20:00	4.08194	4.097052	4.08194	0
2020-06-17 08:25:00	4.07138	4.094534	4.07138	0
2020-06-17 08:30:00	4.08926	4.093478	4.08926	0
2020-06-17 08:35:00	4.07625	4.091366	4.07625	0
2020-06-17 08:40:00	4.07057	4.088443	4.07057	0
2020-06-17 08:45:00	4.07057	4.085682	4.07057	0
2020-06-17 08:50:00	4.06976	4.082595	4.06976	0
2020-06-17 08:55:00	4.07057	4.079507	4.07057	0
2020-06-17 09:00:00	4.06976	4.076908	4.06976	0
2020-06-17 09:05:00	4.07057	4.074063	4.07057	0
2020-06-17 09:10:00	4.07138	4.073007	4.07138	0
2020-06-17 09:15:00	4.07057	4.072926	4.07057	0
2020-06-17 09:20:00	4.0722	4.07122	4.0722	0
2020-06-17 09:25:00	4.07057	4.070652	4.07057	0
2020-06-17 09:30:00	4.07138	4.070733	4.07138	0
2020-06-17 09:35:00	4.07138	4.070814	4.07138	0
2020-06-17 09:40:00	4.07138	4.070976	4.07138	0
2020-06-17 09:45:00	4.0722	4.071139	4.0722	0
2020-06-17 09:50:00	4.07544	4.071707	4.07544	0
2020-06-17 09:55:00	4.07626	4.072276	4.07626	0
2020-06-17 10:00:00	4.07869	4.073007	4.07869	0
2020-06-17 10:05:00	4.07707	4.073657	4.07707	0
2020-06-17 10:10:00	4.07869	4.074306	4.07869	0
2020-06-17 10:15:00	4.07869	4.075118	4.07869	0
2020-06-17 10:20:00	4.07951	4.075931	4.07951	0
2020-06-17 10:25:00	4.08032	4.076825	4.08032	0
2020-06-17 10:30:00	4.07951	4.077638	4.07951	0
2020-06-17 10:35:00	4.07788	4.078206	4.07788	0
2020-06-17 10:40:00	4.07788	4.07845	4.07788	0
2020-06-17 10:45:00	4.08032	4.078856	4.08032	0
2020-06-17 10:50:00	4.08113	4.0791	4.08113	0
2020-06-17 10:55:00	4.08032	4.079425	4.08032	0
2020-06-17 11:00:00	4.08113	4.079669	4.08113	0
2020-06-17 11:05:00	4.08194	4.079994	4.08194	0
2020-06-17 11:10:00	4.08194	4.080237	4.08194	0
2020-06-17 11:15:00	4.08194	4.080399	4.08194	0
2020-06-17 11:20:00	4.08113	4.080561	4.08113	0
2020-06-17 11:25:00	4.08193	4.080966	4.08193	0
2020-06-17 11:30:00	4.0803	4.081208	4.0803	0
2020-06-17 11:35:00	4.0803	4.081206	4.0803	0
2020-06-17 11:40:00	4.08111	4.081204	4.08111	0
2020-06-17 11:45:00	4.08192	4.081364	4.08192	0
2020-06-17 11:50:00	4.08111	4.081362	4.08111	0
2020-06-17 11:55:00	4.08192	4.08136	4.08192	0
2020-06-17 12:00:00	4.08193	4.081359	4.08193	0
2020-06-17 12:05:00	4.08112	4.081277	4.08112	0
2020-06-17 12:10:00	4.08193	4.081357	4.08193	0
2020-06-17 12:15:00	4.08194	4.081358	4.08194	0
2020-06-17 12:20:00	4.08275	4.081603	4.08275	0
2020-06-17 12:25:00	4.08194	4.081767	4.08194	0
2020-06-17 12:30:00	4.08194	4.08185	4.08194	0
2020-06-17 12:35:00	4.08113	4.081771	4.08113	0
2020-06-17 12:40:00	4.08194	4.081854	4.08194	0
2020-06-17 12:45:00	4.08194	4.081856	4.08194	0
2020-06-17 12:50:00	4.08194	4.081857	4.08194	0
2020-06-17 12:55:00	4.08193	4.081938	4.08193	0
2020-06-17 13:00:00	4.08355	4.0821	4.08355	0
2020-06-17 13:05:00	4.08192	4.082098	4.08192	0
2020-06-17 13:10:00	4.08273	4.082096	4.08273	0
2020-06-17 13:15:00	4.08354	4.082256	4.08354	0
2020-06-17 13:20:00	4.08273	4.082335	4.08273	0
2020-06-17 13:25:00	4.08355	4.082577	4.08355	0
2020-06-17 13:30:00	4.08355	4.082738	4.08355	0
2020-06-17 13:35:00	4.08356	4.0829	4.08356	0
2020-06-17 13:40:00	4.08356	4.083062	4.08356	0
2020-06-17 13:45:00	4.08356	4.083225	4.08356	0
2020-06-17 13:50:00	4.08356	4.083226	4.08356	0
2020-06-17 13:55:00	4.08194	4.083228	4.08194	0
2020-06-17 14:00:00	4.08358	4.083313	4.08358	0
2020-06-17 14:05:00	4.08194	4.083153	4.08194	0
2020-06-17 14:10:00	4.08277	4.083157	4.08277	0
2020-06-17 14:15:00	4.08358	4.08316	4.08358	0
2020-06-17 14:20:00	4.08277	4.083082	4.08277	0
2020-06-17 14:25:00	4.08358	4.083084	4.08358	0
2020-06-17 14:30:00	4.08358	4.083086	4.08358	0
2020-06-17 14:35:00	4.08358	4.083088	4.08358	0
2020-06-17 14:40:00	4.08358	4.08309	4.08358	0
2020-06-17 14:45:00	4.08358	4.083254	4.08358	0
2020-06-17 14:50:00	4.08358	4.083254	4.08358	0
2020-06-17 14:55:00	4.08358	4.083418	4.08358	0
2020-06-17 15:00:00	4.08277	4.083418	4.08277	0
2020-06-17 15:05:00	4.08358	4.083418	4.08358	0
2020-06-17 15:10:00	4.08277	4.083418	4.08277	0
2020-06-17 15:15:00	4.08358	4.083418	4.08358	0
2020-06-17 15:20:00	4.08439	4.083499	4.08439	0
2020-06-17 15:25:00	4.08358	4.083499	4.08358	0
2020-06-17 15:30:00	4.08358	4.083499	4.08358	0
2020-06-17 15:35:00	4.08358	4.083499	4.08358	0
2020-06-17 15:40:00	4.08358	4.083499	4.08358	0
2020-06-17 15:45:00	4.08358	4.083499	4.08358	0
2020-06-17 15:50:00	4.08358	4.08358	4.08358	0
2020-06-17 15:55:00	4.08358	4.08358	4.08358	0
2020-06-17 16:00:00	4.08358	4.083661	4.08358	0
2020-06-17 16:05:00	4.08439	4.083742	4.08439	0
2020-06-17 16:10:00	4.08358	4.083661	4.08358	0
2020-06-17 16:15:00	4.08358	4.083661	4.08358	0
2020-06-17 16:20:00	4.08358	4.083661	4.08358	0
2020-06-17 16:25:00	4.08358	4.083661	4.08358	0
2020-06-17 16:30:00	4.08358	4.083661	4.08358	0
2020-06-17 16:35:00	4.08358	4.083661	4.08358	0
2020-06-17 16:40:00	4.08358	4.083661	4.08358	0
2020-06-17 16:45:00	4.08358	4.083661	4.08358	0
2020-06-17 16:50:00	4.08358	4.083661	4.08358	0
2020-06-17 16:55:00	4.08358	4.08358	4.08358	0
2020-06-17 17:00:00	4.08358	4.08358	4.08358	0
2020-06-17 17:05:00	4.08439	4.083661	4.08439	0
2020-06-17 17:10:00	4.08358	4.083661	4.08358	0
2020-06-17 17:15:00	4.08358	4.083661	4.08358	0
2020-06-17 17:20:00	4.08358	4.083661	4.08358	0
2020-06-17 17:25:00	4.08358	4.083661	4.08358	0
2020-06-17 17:30:00	4.08358	4.083661	4.08358	0
2020-06-17 17:35:00	4.08358	4.083661	4.08358	0
2020-06-17 17:40:00	4.08358	4.083661	4.08358	0
2020-06-17 17:45:00	4.08358	4.083661	4.08358	0
2020-06-17 17:50:00	4.08358	4.083661	4.08358	0
2020-06-17 17:55:00	4.08358	4.08358	4.08358	0
2020-06-17 18:00:00	4.08439	4.083661	4.08439	0
2020-06-17 18:05:00	4.08358	4.083661	4.08358	0
2020-06-17 18:10:00	4.08358	4.083661	4.08358	0
2020-06-17 18:15:00	4.08358	4.083661	4.08358	0
2020-06-17 18:20:00	4.08358	4.083661	4.08358	0
2020-06-17 18:25:00	4.08358	4.083661	4.08358	0
2020-06-17 18:30:00	4.08358	4.083661	4.08358	0
2020-06-17 18:35:00	4.08358	4.083661	4.08358	0
2020-06-17 18:40:00	4.08439	4.083742	4.08439	0
2020-06-17 18:45:00	4.08358	4.083742	4.08358	0
2020-06-17 18:50:00	4.08358	4.083661	4.08358	0
2020-06-17 18:55:00	4.08439	4.083742	4.08439	0
2020-06-17 19:00:00	4.08358	4.083742	4.08358	0
2020-06-17 19:05:00	4.08358	4.083742	4.08358	0
2020-06-17 19:10:00	4.08358	4.083742	4.08358	0
2020-06-17 19:15:00	4.08358	4.083742	4.08358	0
2020-06-17 19:20:00	4.08358	4.083742	4.08358	0
2020-06-17 19:25:00	4.08358	4.083742	4.08358	0
2020-06-17 19:30:00	4.08358	4.083661	4.08358	0
2020-06-17 19:35:00	4.08439	4.083742	4.08439	0
2020-06-17 19:40:00	4.08358	4.083742	4.08358	0
2020-06-17 19:45:00	4.08439	4.083742	4.08439	0
2020-06-17 19:50:00	4.08358	4.083742	4.08358	0
2020-06-17 19:55:00	4.08358	4.083742	4.08358	0
2020-06-17 20:00:00	4.08358	4.083742	4.08358	0
2020-06-17 20:05:00	4.08358	4.083742	4.08358	0
2020-06-17 20:10:00	4.08358	4.083742	4.08358	0
2020-06-17 20:15:00	4.08439	4.083823	4.08439	0
2020-06-17 20:20:00	4.08358	4.083823	4.08358	0
2020-06-17 20:25:00	4.08358	4.083742	4.08358	0
2020-06-17 20:30:00	4.08358	4.083742	4.08358	0
2020-06-17 20:35:00	4.08358	4.083661	4.08358	0
2020-06-17 20:40:00	4.08439	4.083742	4.08439	0
2020-06-17 20:45:00	4.0852	4.083904	4.0852	0
2020-06-17 20:50:00	4.08439	4.083985	4.08439	0
2020-06-17 20:55:00	4.0852	4.084147	4.0852	0
2020-06-17 21:00:00	4.08358	4.084147	4.08358	0
2020-06-17 21:05:00	4.08439	4.084147	4.08439	0
2020-06-17 21:10:00	4.08358	4.084147	4.08358	0
2020-06-17 21:15:00	4.08358	4.084147	4.08358	0
2020-06-17 21:20:00	4.08439	4.084228	4.08439	0
2020-06-17 21:25:00	4.08439	4.084309	4.08439	0
2020-06-17 21:30:00	4.08277	4.084147	4.08277	0
2020-06-17 21:35:00	4.08358	4.083985	4.08358	0
2020-06-17 21:40:00	4.08439	4.083985	4.08439	0
2020-06-17 21:45:00	4.08358	4.083823	4.08358	0
2020-06-17 21:50:00	4.08358	4.083823	4.08358	0
2020-06-17 21:55:00	4.08439	4.083823	4.08439	0
2020-06-17 22:00:00	4.08358	4.083823	4.08358	0
2020-06-17 22:05:00	4.08439	4.083904	4.08439	0
2020-06-17 22:10:00	4.08358	4.083823	4.08358	0
2020-06-17 22:15:00	4.08358	4.083742	4.08358	0
2020-06-17 22:20:00	4.08358	4.083823	4.08358	0
2020-06-17 22:25:00	4.08358	4.083823	4.08358	0
2020-06-17 22:30:00	4.08439	4.083823	4.08439	0
2020-06-17 22:35:00	4.08439	4.083904	4.08439	0
2020-06-17 22:40:00	4.08358	4.083904	4.08358	0
2020-06-17 22:45:00	4.08439	4.083904	4.08439	0
2020-06-17 22:50:00	4.08439	4.083985	4.08439	0
2020-06-17 22:55:00	4.08439	4.083985	4.08439	0
2020-06-17 23:00:00	4.0852	4.084147	4.0852	0
2020-06-17 23:05:00	4.08439	4.084228	4.08439	0
2020-06-17 23:10:00	4.08439	4.084309	4.08439	0
2020-06-17 23:15:00	4.08439	4.08439	4.08439	0
2020-06-17 23:20:00	4.08358	4.084309	4.08358	0
2020-06-17 23:25:00	4.08439	4.084309	4.08439	0
2020-06-17 23:30:00	4.08439	4.08439	4.08439	0
2020-06-17 23:35:00	4.0852	4.084471	4.0852	0
2020-06-17 23:40:00	4.08358	4.08439	4.08358	0
2020-06-17 23:45:00	4.08439	4.08439	4.08439	0
2020-06-17 23:50:00	4.0852	4.08439	4.0852	0
2020-06-17 23:55:00	4.08358	4.084309	4.08358	0
2020-06-18 00:00:00	4.08358	4.084228	4.08358	0
2020-06-18 00:05:00	4.08358	4.084147	4.08358	0
2020-06-18 00:10:00	4.08358	4.084147	4.08358	0
2020-06-18 00:15:00	4.08439	4.084147	4.08439	0
2020-06-18 00:20:00	4.0852	4.084228	4.0852	0
2020-06-18 00:25:00	4.08439	4.084147	4.08439	0
2020-06-18 00:30:00	4.08358	4.084147	4.08358	0
2020-06-18 00:35:00	4.08358	4.084066	4.08358	0
2020-06-18 00:40:00	4.08439	4.083985	4.08439	0
2020-06-18 00:45:00	4.08439	4.084066	4.08439	0
2020-06-18 00:50:00	4.08439	4.084147	4.08439	0
2020-06-18 00:55:00	4.0852	4.084309	4.0852	0
2020-06-18 01:00:00	4.08439	4.08439	4.08439	0
2020-06-18 01:05:00	4.08439	4.08439	4.08439	0
2020-06-18 01:10:00	4.08439	4.084309	4.08439	0
2020-06-18 01:15:00	4.08439	4.084309	4.08439	0
2020-06-18 01:20:00	4.08439	4.08439	4.08439	0
2020-06-18 01:25:00	4.08358	4.08439	4.08358	0
2020-06-18 01:30:00	4.08358	4.084309	4.08358	0
2020-06-18 01:35:00	4.08439	4.084309	4.08439	0
2020-06-18 01:40:00	4.08358	4.084228	4.08358	0
2020-06-18 01:45:00	4.08358	4.084066	4.08358	0
2020-06-18 01:50:00	4.08439	4.084066	4.08439	0
2020-06-18 01:55:00	4.08439	4.084066	4.08439	0
2020-06-18 02:00:00	4.0852	4.084147	4.0852	0
2020-06-18 02:05:00	4.0852	4.084228	4.0852	0
2020-06-18 02:10:00	4.08439	4.084228	4.08439	0
2020-06-18 02:15:00	4.08358	4.084228	4.08358	0
2020-06-18 02:20:00	4.08439	4.084309	4.08439	0
2020-06-18 02:25:00	4.08358	4.084228	4.08358	0
2020-06-18 02:30:00	4.08358	4.084228	4.08358	0
2020-06-18 02:35:00	4.0852	4.08439	4.0852	0
2020-06-18 02:40:00	4.08439	4.08439	4.08439	0
2020-06-18 02:45:00	4.08439	4.08439	4.08439	0
2020-06-18 02:50:00	4.08439	4.084309	4.08439	0
2020-06-18 02:55:00	4.08439	4.084228	4.08439	0
2020-06-18 03:00:00	4.08439	4.084228	4.08439	0
2020-06-18 03:05:00	4.08439	4.084309	4.08439	0
2020-06-18 03:10:00	4.0852	4.08439	4.0852	0
2020-06-18 03:15:00	4.08358	4.08439	4.08358	0
2020-06-18 03:20:00	4.08439	4.084471	4.08439	0
2020-06-18 03:25:00	4.08439	4.08439	4.08439	0
2020-06-18 03:30:00	4.08439	4.08439	4.08439	0
2020-06-18 03:35:00	4.08439	4.08439	4.08439	0
2020-06-18 03:40:00	4.0852	4.084471	4.0852	0
2020-06-18 03:45:00	4.08439	4.084471	4.08439	0
2020-06-18 03:50:00	4.0852	4.084552	4.0852	0
2020-06-18 03:55:00	4.0852	4.084633	4.0852	0
2020-06-18 04:00:00	4.08439	4.084552	4.08439	0
2020-06-18 04:05:00	4.0852	4.084714	4.0852	0
2020-06-18 04:10:00	4.0852	4.084795	4.0852	0
2020-06-18 04:15:00	4.0852	4.084876	4.0852	0
2020-06-18 04:20:00	4.08439	4.084876	4.08439	0
2020-06-18 04:25:00	4.08439	4.084876	4.08439	0
2020-06-18 04:30:00	4.08439	4.084795	4.08439	0
2020-06-18 04:35:00	4.08358	4.084714	4.08358	0
2020-06-18 04:40:00	4.08439	4.084633	4.08439	0
2020-06-18 04:45:00	4.08439	4.084552	4.08439	0
2020-06-18 04:50:00	4.0852	4.084633	4.0852	0
2020-06-18 04:55:00	4.0852	4.084633	4.0852	0
2020-06-18 05:00:00	4.08439	4.084552	4.08439	0
2020-06-18 05:05:00	4.08439	4.084471	4.08439	0
2020-06-18 05:10:00	4.0852	4.084552	4.0852	0
2020-06-18 05:15:00	4.0852	4.084633	4.0852	0
2020-06-18 05:20:00	4.0852	4.084714	4.0852	0
2020-06-18 05:25:00	4.0852	4.084876	4.0852	0
2020-06-18 05:30:00	4.08358	4.084795	4.08358	0
2020-06-18 05:35:00	4.0852	4.084876	4.0852	0
2020-06-18 05:40:00	4.0852	4.084876	4.0852	0
2020-06-18 05:45:00	4.08439	4.084795	4.08439	0
2020-06-18 05:50:00	4.0852	4.084876	4.0852	0
2020-06-18 05:55:00	4.09008	4.085445	4.09008	0
2020-06-18 06:00:00	4.10796	4.087721	4.10796	0
2020-06-18 06:05:00	4.11447	4.090648	4.11447	0
2020-06-18 06:10:00	4.10795	4.092923	4.10795	0
2020-06-18 06:15:00	4.11038	4.095441	4.11038	0
2020-06-18 06:20:00	4.11119	4.098202	4.11119	0
2020-06-18 06:25:00	4.11283	4.100965	4.11283	0
2020-06-18 06:30:00	4.09004	4.101449	4.09004	0
2020-06-18 06:35:00	4.0803	4.10104	4.0803	0
2020-06-18 06:40:00	4.07786	4.100306	4.07786	0
2020-06-18 06:45:00	4.07622	4.09892	4.07622	0
2020-06-18 06:50:00	4.07703	4.095827	4.07703	0
2020-06-18 06:55:00	4.07865	4.092245	4.07865	0
2020-06-18 07:00:00	4.08029	4.089479	4.08029	0
2020-06-18 07:05:00	4.0811	4.086551	4.0811	0
2020-06-18 07:10:00	4.0811	4.083542	4.0811	0
2020-06-18 07:15:00	4.08192	4.080451	4.08192	0
2020-06-18 07:20:00	4.08274	4.079721	4.08274	0
2020-06-18 07:25:00	4.08355	4.080046	4.08355	0
2020-06-18 07:30:00	4.08356	4.080616	4.08356	0
2020-06-18 07:35:00	4.08437	4.081431	4.08437	0
2020-06-18 07:40:00	4.08437	4.082165	4.08437	0
2020-06-18 07:45:00	4.08439	4.082739	4.08439	0
2020-06-18 07:50:00	4.08439	4.083149	4.08439	0
2020-06-18 07:55:00	4.08439	4.083478	4.08439	0
2020-06-18 08:00:00	4.0852	4.083888	4.0852	0
2020-06-18 08:05:00	4.08439	4.084135	4.08439	0
2020-06-18 08:10:00	4.08439	4.0843	4.08439	0
2020-06-18 08:15:00	4.0852	4.084465	4.0852	0
2020-06-18 08:20:00	4.08358	4.084467	4.08358	0
2020-06-18 08:25:00	4.0852	4.08455	4.0852	0
2020-06-18 08:30:00	4.0852	4.084633	4.0852	0
2020-06-18 08:35:00	4.0852	4.084714	4.0852	0
2020-06-18 08:40:00	4.0852	4.084795	4.0852	0
2020-06-18 08:45:00	4.0852	4.084876	4.0852	0
2020-06-18 08:50:00	4.08602	4.084958	4.08602	0
2020-06-18 08:55:00	4.0852	4.085039	4.0852	0
2020-06-18 09:00:00	4.08683	4.085283	4.08683	0
2020-06-18 09:05:00	4.08602	4.085365	4.08602	0
2020-06-18 09:10:00	4.0852	4.085527	4.0852	0
2020-06-18 09:15:00	4.0852	4.085527	4.0852	0
2020-06-18 09:20:00	4.0852	4.085527	4.0852	0
2020-06-18 09:25:00	4.0852	4.085527	4.0852	0
2020-06-18 09:30:00	4.0852	4.085527	4.0852	0
2020-06-18 09:35:00	4.0917	4.086177	4.0917	0
2020-06-18 09:40:00	4.11285	4.08886	4.11285	0
2020-06-18 09:45:00	4.11855	4.092195	4.11855	0
2020-06-18 09:50:00	4.11855	4.095367	4.11855	0
2020-06-18 09:55:00	4.09495	4.09626	4.09495	0
2020-06-18 10:00:00	4.08602	4.096342	4.08602	0
2020-06-18 10:05:00	4.08358	4.09618	4.08358	0
2020-06-18 10:10:00	4.08194	4.095854	4.08194	0
2020-06-18 10:15:00	4.08358	4.095692	4.08358	0
2020-06-18 10:20:00	4.08358	4.09553	4.08358	0
2020-06-18 10:25:00	4.08358	4.094718	4.08358	0
2020-06-18 10:30:00	4.0852	4.091953	4.0852	0
2020-06-18 10:35:00	4.08439	4.088537	4.08439	0
2020-06-18 10:40:00	4.0852	4.085202	4.0852	0
2020-06-18 10:45:00	4.08602	4.084309	4.08602	0
2020-06-18 10:50:00	4.08602	4.084309	4.08602	0
2020-06-18 10:55:00	4.08683	4.084634	4.08683	0
2020-06-18 11:00:00	4.08683	4.085123	4.08683	0
2020-06-18 11:05:00	4.08683	4.085448	4.08683	0
2020-06-18 11:10:00	4.08683	4.085773	4.08683	0
2020-06-18 11:15:00	4.08845	4.08626	4.08845	0
2020-06-18 11:20:00	4.08764	4.086504	4.08764	0
2020-06-18 11:25:00	4.08764	4.086829	4.08764	0
2020-06-18 11:30:00	4.08682	4.086991	4.08682	0
2020-06-18 11:35:00	4.08844	4.087233	4.08844	0
2020-06-18 11:40:00	4.08762	4.087393	4.08762	0
2020-06-18 11:45:00	4.08762	4.087472	4.08762	0
2020-06-18 11:50:00	4.08762	4.087551	4.08762	0
2020-06-18 11:55:00	4.08843	4.087711	4.08843	0
2020-06-18 12:00:00	4.08843	4.087871	4.08843	0
2020-06-18 12:05:00	4.08843	4.087869	4.08843	0
2020-06-18 12:10:00	4.08599	4.087704	4.08599	0
2020-06-18 12:15:00	4.08682	4.087622	4.08682	0
2020-06-18 12:20:00	4.08763	4.087703	4.08763	0
2020-06-18 12:25:00	4.08845	4.087704	4.08845	0
2020-06-18 12:30:00	4.08764	4.087706	4.08764	0
2020-06-18 12:35:00	4.08845	4.087789	4.08845	0
2020-06-18 12:40:00	4.08845	4.087872	4.08845	0
2020-06-18 12:45:00	4.08764	4.087793	4.08764	0
2020-06-18 12:50:00	4.08845	4.087795	4.08845	0
2020-06-18 12:55:00	4.08845	4.087797	4.08845	0
2020-06-18 13:00:00	4.08764	4.087962	4.08764	0
2020-06-18 13:05:00	4.08845	4.088125	4.08845	0
2020-06-18 13:10:00	4.08845	4.088207	4.08845	0
2020-06-18 13:15:00	4.08764	4.088126	4.08764	0
2020-06-18 13:20:00	4.08845	4.088207	4.08845	0
2020-06-18 13:25:00	4.08845	4.088207	4.08845	0
2020-06-18 13:30:00	4.08845	4.088207	4.08845	0
2020-06-18 13:35:00	4.08764	4.088207	4.08764	0
2020-06-18 13:40:00	4.08845	4.088207	4.08845	0
2020-06-18 13:45:00	4.08845	4.088207	4.08845	0
2020-06-18 13:50:00	4.08845	4.088288	4.08845	0
2020-06-18 13:55:00	4.08845	4.088288	4.08845	0
2020-06-18 14:00:00	4.08845	4.088288	4.08845	0
2020-06-18 14:05:00	4.08845	4.088369	4.08845	0
2020-06-18 14:10:00	4.08845	4.088369	4.08845	0
2020-06-18 14:15:00	4.08845	4.088369	4.08845	0
2020-06-18 14:20:00	4.08845	4.088369	4.08845	0
2020-06-18 14:25:00	4.08845	4.08845	4.08845	0
2020-06-18 14:30:00	4.08845	4.08845	4.08845	0
2020-06-18 14:35:00	4.08845	4.08845	4.08845	0
2020-06-18 14:40:00	4.08845	4.08845	4.08845	0
2020-06-18 14:45:00	4.08845	4.08845	4.08845	0
2020-06-18 14:50:00	4.08602	4.088207	4.08602	0
2020-06-18 14:55:00	4.08764	4.088126	4.08764	0
2020-06-18 15:00:00	4.08764	4.088045	4.08764	0
2020-06-18 15:05:00	4.08683	4.087883	4.08683	0
2020-06-18 15:10:00	4.08845	4.087883	4.08845	0
2020-06-18 15:15:00	4.08845	4.087883	4.08845	0
2020-06-18 15:20:00	4.08845	4.087883	4.08845	0
2020-06-18 15:25:00	4.08845	4.087883	4.08845	0
2020-06-18 15:30:00	4.08682	4.08772	4.08682	0
2020-06-18 15:35:00	4.08925	4.0878	4.08925	0
2020-06-18 15:40:00	4.08843	4.088041	4.08843	0
2020-06-18 15:45:00	4.08843	4.08812	4.08843	0
2020-06-18 15:50:00	4.08843	4.088199	4.08843	0
2020-06-18 15:55:00	4.08762	4.088278	4.08762	0
2020-06-18 16:00:00	4.08843	4.088276	4.08843	0
2020-06-18 16:05:00	4.08844	4.088275	4.08844	0
2020-06-18 16:10:00	4.08763	4.088193	4.08763	0
2020-06-18 16:15:00	4.08844	4.088192	4.08844	0
2020-06-18 16:20:00	4.08845	4.088355	4.08845	0
2020-06-18 16:25:00	4.08845	4.088275	4.08845	0
2020-06-18 16:30:00	4.08845	4.088277	4.08845	0
2020-06-18 16:35:00	4.08763	4.088197	4.08763	0
2020-06-18 16:40:00	4.08844	4.088198	4.08844	0
2020-06-18 16:45:00	4.08843	4.088279	4.08843	0
2020-06-18 16:50:00	4.08762	4.088198	4.08762	0
2020-06-18 16:55:00	4.08843	4.088197	4.08843	0
2020-06-18 17:00:00	4.08843	4.088277	4.08843	0
2020-06-18 17:05:00	4.08843	4.088276	4.08843	0
2020-06-18 17:10:00	4.08843	4.088274	4.08843	0
2020-06-18 17:15:00	4.08844	4.088273	4.08844	0
2020-06-18 17:20:00	4.08844	4.088272	4.08844	0
2020-06-18 17:25:00	4.08844	4.088353	4.08844	0
2020-06-18 17:30:00	4.08845	4.088354	4.08845	0
2020-06-18 17:35:00	4.08845	4.088356	4.08845	0
2020-06-18 17:40:00	4.08926	4.08852	4.08926	0
2020-06-18 17:45:00	4.08845	4.088522	4.08845	0
2020-06-18 17:50:00	4.08845	4.088524	4.08845	0
2020-06-18 17:55:00	4.08927	4.088608	4.08927	0
2020-06-18 18:00:00	4.08764	4.088529	4.08764	0
2020-06-18 18:05:00	4.08845	4.08853	4.08845	0
2020-06-18 18:10:00	4.08845	4.088531	4.08845	0
2020-06-18 18:15:00	4.08845	4.088532	4.08845	0
2020-06-18 18:20:00	4.08845	4.088532	4.08845	0
2020-06-18 18:25:00	4.08845	4.088532	4.08845	0
2020-06-18 18:30:00	4.08845	4.088451	4.08845	0
2020-06-18 18:35:00	4.08845	4.088451	4.08845	0
2020-06-18 18:40:00	4.08845	4.088451	4.08845	0
2020-06-18 18:45:00	4.08927	4.088451	4.08927	0
2020-06-18 18:50:00	4.08764	4.088451	4.08764	0
2020-06-18 18:55:00	4.08845	4.088451	4.08845	0
2020-06-18 19:00:00	4.08845	4.088451	4.08845	0
2020-06-18 19:05:00	4.08764	4.08837	4.08764	0
2020-06-18 19:10:00	4.08845	4.08837	4.08845	0
2020-06-18 19:15:00	4.08845	4.08837	4.08845	0
2020-06-18 19:20:00	4.08845	4.08837	4.08845	0
2020-06-18 19:25:00	4.08927	4.088452	4.08927	0
2020-06-18 19:30:00	4.08845	4.088452	4.08845	0
2020-06-18 19:35:00	4.08927	4.088452	4.08927	0
2020-06-18 19:40:00	4.08845	4.088533	4.08845	0
2020-06-18 19:45:00	4.08845	4.088533	4.08845	0
2020-06-18 19:50:00	4.08845	4.088533	4.08845	0
2020-06-18 19:55:00	4.08845	4.088614	4.08845	0
2020-06-18 20:00:00	4.08845	4.088614	4.08845	0
2020-06-18 20:05:00	4.08845	4.088614	4.08845	0
2020-06-18 20:10:00	4.08927	4.088696	4.08927	0
2020-06-18 20:15:00	4.08845	4.088614	4.08845	0
2020-06-18 20:20:00	4.08845	4.088614	4.08845	0
2020-06-18 20:25:00	4.08845	4.088532	4.08845	0
2020-06-18 20:30:00	4.08845	4.088532	4.08845	0
2020-06-18 20:35:00	4.08845	4.088532	4.08845	0
2020-06-18 20:40:00	4.08845	4.088532	4.08845	0
2020-06-18 20:45:00	4.08845	4.088532	4.08845	0
2020-06-18 20:50:00	4.08845	4.088532	4.08845	0
2020-06-18 20:55:00	4.08927	4.088614	4.08927	0
2020-06-18 21:00:00	4.08845	4.088532	4.08845	0
2020-06-18 21:05:00	4.08845	4.088532	4.08845	0
2020-06-18 21:10:00	4.08764	4.088451	4.08764	0
2020-06-18 21:15:00	4.08845	4.088451	4.08845	0
2020-06-18 21:20:00	4.08845	4.088451	4.08845	0
2020-06-18 21:25:00	4.09007	4.088613	4.09007	0
2020-06-18 21:30:00	4.08844	4.088612	4.08844	0
2020-06-18 21:35:00	4.08844	4.088611	4.08844	0
2020-06-18 21:40:00	4.08925	4.088691	4.08925	0
2020-06-18 21:45:00	4.08843	4.088607	4.08843	0
2020-06-18 21:50:00	4.08843	4.088605	4.08843	0
2020-06-18 21:55:00	4.08923	4.088683	4.08923	0
2020-06-18 22:00:00	4.08843	4.088762	4.08843	0
2020-06-18 22:05:00	4.08843	4.08876	4.08843	0
2020-06-18 22:10:00	4.08841	4.088756	4.08841	0
2020-06-18 22:15:00	4.09003	4.088752	4.09003	0
2020-06-18 22:20:00	4.08841	4.088749	4.08841	0
2020-06-18 22:25:00	4.08841	4.088746	4.08841	0
2020-06-18 22:30:00	4.08923	4.088744	4.08923	0
2020-06-18 22:35:00	4.08843	4.088744	4.08843	0
2020-06-18 22:40:00	4.08925	4.088826	4.08925	0
2020-06-18 22:45:00	4.08925	4.088828	4.08925	0
2020-06-18 22:50:00	4.08763	4.088748	4.08763	0
2020-06-18 22:55:00	4.08845	4.08875	4.08845	0
2020-06-18 23:00:00	4.08845	4.088754	4.08845	0
2020-06-18 23:05:00	4.08845	4.088596	4.08845	0
2020-06-18 23:10:00	4.08845	4.0886	4.08845	0
2020-06-18 23:15:00	4.08845	4.088604	4.08845	0
2020-06-18 23:20:00	4.08845	4.088526	4.08845	0
2020-06-18 23:25:00	4.08927	4.08861	4.08927	0
2020-06-18 23:30:00	4.08845	4.08853	4.08845	0
2020-06-18 23:35:00	4.08927	4.088532	4.08927	0
2020-06-18 23:40:00	4.08845	4.088614	4.08845	0
2020-06-18 23:45:00	4.08927	4.088696	4.08927	0
2020-06-18 23:50:00	4.08845	4.088696	4.08845	0
2020-06-18 23:55:00	4.08927	4.088778	4.08927	0
2020-06-19 00:00:00	4.08845	4.088778	4.08845	0
2020-06-19 00:05:00	4.09008	4.088941	4.09008	0
2020-06-19 00:10:00	4.08845	4.088941	4.08845	0
2020-06-19 00:15:00	4.08845	4.088859	4.08845	0
2020-06-19 00:20:00	4.08845	4.088859	4.08845	0
2020-06-19 00:25:00	4.08845	4.088777	4.08845	0
2020-06-19 00:30:00	4.08845	4.088777	4.08845	0
2020-06-19 00:35:00	4.08845	4.088695	4.08845	0
2020-06-19 00:40:00	4.08845	4.088695	4.08845	0
2020-06-19 00:45:00	4.08927	4.088695	4.08927	0
2020-06-19 00:50:00	4.08845	4.088695	4.08845	0
2020-06-19 00:55:00	4.08845	4.088532	4.08845	0
2020-06-19 01:00:00	4.08845	4.088532	4.08845	0
2020-06-19 01:05:00	4.08844	4.088531	4.08844	0
2020-06-19 01:10:00	4.08844	4.08853	4.08844	0
2020-06-19 01:15:00	4.08843	4.088528	4.08843	0
2020-06-19 01:20:00	4.08843	4.088526	4.08843	0
2020-06-19 01:25:00	4.08843	4.088524	4.08843	0
2020-06-19 01:30:00	4.08843	4.088522	4.08843	0
2020-06-19 01:35:00	4.08843	4.088438	4.08843	0
2020-06-19 01:40:00	4.08844	4.088437	4.08844	0
2020-06-19 01:45:00	4.08844	4.088436	4.08844	0
2020-06-19 01:50:00	4.08844	4.088435	4.08844	0
2020-06-19 01:55:00	4.08845	4.088436	4.08845	0
2020-06-19 02:00:00	4.08845	4.088437	4.08845	0
2020-06-19 02:05:00	4.09007	4.088601	4.09007	0
2020-06-19 02:10:00	4.08845	4.088603	4.08845	0
2020-06-19 02:15:00	4.08845	4.088605	4.08845	0
2020-06-19 02:20:00	4.08845	4.088607	4.08845	0
2020-06-19 02:25:00	4.08845	4.088609	4.08845	0
2020-06-19 02:30:00	4.08845	4.08861	4.08845	0
2020-06-19 02:35:00	4.08845	4.088611	4.08845	0
2020-06-19 02:40:00	4.08845	4.088612	4.08845	0
2020-06-19 02:45:00	4.08845	4.088612	4.08845	0
2020-06-19 02:50:00	4.08845	4.088612	4.08845	0
2020-06-19 02:55:00	4.08927	4.088532	4.08927	0
2020-06-19 03:00:00	4.08845	4.088532	4.08845	0
2020-06-19 03:05:00	4.08845	4.088532	4.08845	0
2020-06-19 03:10:00	4.08927	4.088614	4.08927	0
2020-06-19 03:15:00	4.08845	4.088614	4.08845	0
2020-06-19 03:20:00	4.08845	4.088614	4.08845	0
2020-06-19 03:25:00	4.08845	4.088614	4.08845	0
2020-06-19 03:30:00	4.08845	4.088614	4.08845	0
2020-06-19 03:35:00	4.08845	4.088614	4.08845	0
2020-06-19 03:40:00	4.08844	4.088613	4.08844	0
2020-06-19 03:45:00	4.08844	4.08853	4.08844	0
2020-06-19 03:50:00	4.08925	4.08861	4.08925	0
2020-06-19 03:55:00	4.08841	4.088606	4.08841	0
2020-06-19 04:00:00	4.08921	4.0886	4.08921	0
2020-06-19 04:05:00	4.08838	4.088593	4.08838	0
2020-06-19 04:10:00	4.08835	4.088583	4.08835	0
2020-06-19 04:15:00	4.08834	4.088572	4.08834	0
2020-06-19 04:20:00	4.08834	4.088561	4.08834	0
2020-06-19 04:25:00	4.08834	4.08855	4.08834	0
2020-06-19 04:30:00	4.08835	4.088541	4.08835	0
2020-06-19 04:35:00	4.08836	4.088533	4.08836	0
2020-06-19 04:40:00	4.0892	4.088528	4.0892	0
2020-06-19 04:45:00	4.08839	4.088526	4.08839	0
2020-06-19 04:50:00	4.0884	4.088445	4.0884	0
2020-06-19 04:55:00	4.0884	4.088447	4.0884	0
2020-06-19 05:00:00	4.0884	4.088452	4.0884	0
2020-06-19 05:05:00	4.0884	4.088458	4.0884	0
2020-06-19 05:10:00	4.09003	4.088627	4.09003	0
2020-06-19 05:15:00	4.08841	4.088634	4.08841	0
2020-06-19 05:20:00	4.08841	4.08864	4.08841	0
2020-06-19 05:25:00	4.08843	4.088647	4.08843	0
2020-06-19 05:30:00	4.08843	4.08857	4.08843	0
2020-06-19 05:35:00	4.08925	4.088656	4.08925	0
2020-06-19 05:40:00	4.08844	4.08866	4.08844	0
2020-06-19 05:45:00	4.08844	4.088664	4.08844	0
2020-06-19 05:50:00	4.08845	4.088669	4.08845	0
2020-06-19 05:55:00	4.08763	4.088592	4.08763	0
2020-06-19 06:00:00	4.08845	4.088434	4.08845	0
2020-06-19 06:05:00	4.08845	4.088438	4.08845	0
2020-06-19 06:10:00	4.08764	4.088361	4.08764	0
2020-06-19 06:15:00	4.09008	4.088526	4.09008	0
2020-06-19 06:20:00	4.08927	4.08861	4.08927	0
2020-06-19 06:25:00	4.08927	4.088612	4.08927	0
2020-06-19 06:30:00	4.08845	4.088613	4.08845	0
2020-06-19 06:35:00	4.08927	4.088696	4.08927	0
2020-06-19 06:40:00	4.09008	4.088859	4.09008	0
2020-06-19 06:45:00	4.08845	4.088941	4.08845	0
2020-06-19 06:50:00	4.10554	4.09065	4.10554	0
2020-06-19 06:55:00	4.10716	4.092521	4.10716	0
2020-06-19 07:00:00	4.10796	4.094553	4.10796	0
2020-06-19 07:05:00	4.10635	4.09618	4.10635	0
2020-06-19 07:10:00	4.10309	4.097562	4.10309	0
2020-06-19 07:15:00	4.1039	4.099025	4.1039	0
2020-06-19 07:20:00	4.10228	4.100408	4.10228	0
2020-06-19 07:25:00	4.10309	4.10179	4.10309	0
2020-06-19 07:30:00	4.10471	4.103253	4.10471	0
2020-06-19 07:35:00	4.10065	4.104473	4.10065	0
2020-06-19 07:40:00	4.1039	4.104309	4.1039	0
2020-06-19 07:45:00	4.10065	4.103658	4.10065	0
2020-06-19 07:50:00	4.10065	4.102927	4.10065	0
2020-06-19 07:55:00	4.09578	4.10187	4.09578	0
2020-06-19 08:00:00	4.0974	4.101301	4.0974	0
2020-06-19 08:05:00	4.09576	4.100487	4.09576	0
2020-06-19 08:10:00	4.09494	4.099753	4.09494	0
2020-06-19 08:15:00	4.09737	4.099181	4.09737	0
2020-06-19 08:20:00	4.09654	4.098364	4.09654	0
2020-06-19 08:25:00	4.09979	4.098278	4.09979	0
2020-06-19 08:30:00	4.10141	4.098029	4.10141	0
2020-06-19 08:35:00	4.10059	4.098023	4.10059	0
2020-06-19 08:40:00	4.09897	4.097855	4.09897	0
2020-06-19 08:45:00	4.1006	4.098337	4.1006	0
2020-06-19 08:50:00	4.09979	4.098576	4.09979	0
2020-06-19 08:55:00	4.09899	4.098899	4.09899	0
2020-06-19 09:00:00	4.10063	4.099468	4.10063	0
2020-06-19 09:05:00	4.09575	4.099306	4.09575	0
2020-06-19 09:10:00	4.09657	4.099309	4.09657	0
2020-06-19 09:15:00	4.09494	4.098824	4.09494	0
2020-06-19 09:20:00	4.09902	4.098585	4.09902	0
2020-06-19 09:25:00	4.09983	4.098509	4.09983	0
2020-06-19 09:30:00	4.09659	4.098271	4.09659	0
2020-06-19 09:35:00	4.0974	4.097951	4.0974	0
2020-06-19 09:40:00	4.09008	4.09698	4.09008	0
2020-06-19 09:45:00	4.09008	4.096089	4.09008	0
2020-06-19 09:50:00	4.08358	4.094384	4.08358	0
2020-06-19 09:55:00	4.08113	4.092922	4.08113	0
2020-06-19 10:00:00	4.08032	4.091297	4.08032	0
2020-06-19 10:05:00	4.08194	4.089997	4.08194	0
2020-06-19 10:10:00	4.08113	4.088208	4.08113	0
2020-06-19 10:15:00	4.08194	4.086419	4.08194	0
2020-06-19 10:20:00	4.08358	4.085118	4.08358	0
2020-06-19 10:25:00	4.08358	4.083736	4.08358	0
2020-06-19 10:30:00	4.08439	4.083167	4.08439	0
2020-06-19 10:35:00	4.0852	4.082679	4.0852	0
2020-06-19 10:40:00	4.08683	4.083004	4.08683	0
2020-06-19 10:45:00	4.08683	4.083574	4.08683	0
2020-06-19 10:50:00	4.08764	4.084306	4.08764	0
2020-06-19 10:55:00	4.08683	4.084795	4.08683	0
2020-06-19 11:00:00	4.08845	4.085527	4.08845	0
2020-06-19 11:05:00	4.08764	4.086097	4.08764	0
2020-06-19 11:10:00	4.08927	4.086666	4.08927	0
2020-06-19 11:15:00	4.08845	4.087153	4.08845	0
2020-06-19 11:20:00	4.08845	4.087559	4.08845	0
2020-06-19 11:25:00	4.08845	4.087884	4.08845	0
2020-06-19 11:30:00	4.08845	4.088046	4.08845	0
2020-06-19 11:35:00	4.09008	4.088371	4.09008	0
2020-06-19 11:40:00	4.09008	4.088615	4.09008	0
2020-06-19 11:45:00	4.08927	4.088859	4.08927	0
2020-06-19 11:50:00	4.09008	4.089022	4.09008	0
2020-06-19 11:55:00	4.08845	4.089103	4.08845	0
2020-06-19 12:00:00	4.09008	4.089184	4.09008	0
2020-06-19 12:05:00	4.09008	4.089347	4.09008	0
2020-06-19 12:10:00	4.09008	4.08951	4.09008	0
2020-06-19 12:15:00	4.09089	4.089754	4.09089	0
2020-06-19 12:20:00	4.09495	4.090404	4.09495	0
2020-06-19 12:25:00	4.09333	4.090729	4.09333	0
2020-06-19 12:30:00	4.0917	4.090891	4.0917	0
2020-06-19 12:35:00	4.09169	4.091133	4.09169	0
2020-06-19 12:40:00	4.09087	4.091212	4.09087	0
2020-06-19 12:45:00	4.09087	4.091454	4.09087	0
2020-06-19 12:50:00	4.09087	4.091533	4.09087	0
2020-06-19 12:55:00	4.09087	4.091612	4.09087	0
2020-06-19 13:00:00	4.08762	4.091366	4.08762	0
2020-06-19 13:05:00	4.08599	4.090876	4.08599	0
2020-06-19 13:10:00	4.0868	4.090061	4.0868	0
2020-06-19 13:15:00	4.08844	4.089572	4.08844	0
2020-06-19 13:20:00	4.09007	4.089409	4.09007	0
2020-06-19 13:25:00	4.08926	4.089166	4.08926	0
2020-06-19 13:30:00	4.09089	4.089168	4.09089	0
2020-06-19 13:35:00	4.09007	4.089088	4.09007	0
2020-06-19 13:40:00	4.09008	4.089009	4.09008	0
2020-06-19 13:45:00	4.09089	4.089011	4.09089	0
2020-06-19 13:50:00	4.09252	4.089501	4.09252	0
2020-06-19 13:55:00	4.09333	4.090235	4.09333	0
2020-06-19 14:00:00	4.09252	4.090807	4.09252	0
2020-06-19 14:05:00	4.0917	4.091133	4.0917	0
2020-06-19 14:10:00	4.09333	4.091459	4.09333	0
2020-06-19 14:15:00	4.09252	4.091785	4.09252	0
2020-06-19 14:20:00	4.09252	4.091948	4.09252	0
2020-06-19 14:25:00	4.09252	4.092193	4.09252	0
2020-06-19 14:30:00	4.09252	4.092437	4.09252	0
2020-06-19 14:35:00	4.09333	4.092681	4.09333	0
2020-06-19 14:40:00	4.09252	4.092681	4.09252	0
2020-06-19 14:45:00	4.09252	4.0926	4.09252	0
2020-06-19 14:50:00	4.09333	4.092681	4.09333	0
2020-06-19 14:55:00	4.0917	4.092681	4.0917	0
2020-06-19 15:00:00	4.09333	4.092681	4.09333	0
2020-06-19 15:05:00	4.0917	4.092599	4.0917	0
2020-06-19 15:10:00	4.09252	4.092599	4.09252	0
2020-06-19 15:15:00	4.09252	4.092599	4.09252	0
2020-06-19 15:20:00	4.0917	4.092517	4.0917	0
2020-06-19 15:25:00	4.0917	4.092354	4.0917	0
2020-06-19 15:30:00	4.09333	4.092435	4.09333	0
2020-06-19 15:35:00	4.09333	4.092516	4.09333	0
2020-06-19 15:40:00	4.09333	4.092516	4.09333	0
2020-06-19 15:45:00	4.09252	4.092598	4.09252	0
2020-06-19 15:50:00	4.0917	4.092435	4.0917	0
2020-06-19 15:55:00	4.09333	4.092598	4.09333	0
2020-06-19 16:00:00	4.09252	4.092598	4.09252	0
2020-06-19 16:05:00	4.09333	4.092679	4.09333	0
2020-06-19 16:10:00	4.09333	4.092842	4.09333	0
2020-06-19 16:15:00	4.09252	4.092924	4.09252	0
2020-06-19 16:20:00	4.0917	4.092761	4.0917	0
2020-06-19 16:25:00	4.09333	4.092761	4.09333	0
2020-06-19 16:30:00	4.09252	4.09268	4.09252	0
2020-06-19 16:35:00	4.09333	4.092761	4.09333	0
2020-06-19 16:40:00	4.09333	4.092924	4.09333	0
2020-06-19 16:45:00	4.09333	4.092924	4.09333	0
2020-06-19 16:50:00	4.09333	4.093005	4.09333	0
2020-06-19 16:55:00	4.09252	4.092924	4.09252	0
2020-06-19 17:00:00	4.09333	4.092924	4.09333	0
2020-06-19 17:05:00	4.09252	4.092924	4.09252	0
2020-06-19 17:10:00	4.09252	4.093006	4.09252	0
2020-06-19 17:15:00	4.09252	4.092925	4.09252	0
2020-06-19 17:20:00	4.0917	4.092843	4.0917	0
2020-06-19 17:25:00	4.0917	4.09268	4.0917	0
2020-06-19 17:30:00	4.09252	4.092599	4.09252	0
2020-06-19 17:35:00	4.09252	4.092518	4.09252	0
2020-06-19 17:40:00	4.09252	4.092437	4.09252	0
2020-06-19 17:45:00	4.0917	4.092355	4.0917	0
2020-06-19 17:50:00	4.09333	4.092355	4.09333	0
2020-06-19 17:55:00	4.09333	4.092436	4.09333	0
2020-06-19 18:00:00	4.09333	4.092517	4.09333	0
2020-06-19 18:05:00	4.09333	4.092598	4.09333	0
2020-06-19 18:10:00	4.09333	4.092761	4.09333	0
2020-06-19 18:15:00	4.09251	4.092842	4.09251	0
2020-06-19 18:20:00	4.09332	4.092922	4.09332	0
2020-06-19 18:25:00	4.09332	4.093002	4.09332	0
2020-06-19 18:30:00	4.09331	4.093081	4.09331	0
2020-06-19 18:35:00	4.09331	4.093242	4.09331	0
2020-06-19 18:40:00	4.0933	4.093239	4.0933	0
2020-06-19 18:45:00	4.09331	4.093237	4.09331	0
2020-06-19 18:50:00	4.09168	4.093072	4.09168	0
2020-06-19 18:55:00	4.09169	4.092908	4.09169	0
2020-06-19 19:00:00	4.09331	4.092906	4.09331	0
2020-06-19 19:05:00	4.0925	4.092905	4.0925	0
2020-06-19 19:10:00	4.0917	4.092743	4.0917	0
2020-06-19 19:15:00	4.09251	4.092662	4.09251	0
2020-06-19 19:20:00	4.09332	4.092663	4.09332	0
2020-06-19 19:25:00	4.09333	4.092665	4.09333	0
2020-06-19 19:30:00	4.09252	4.092587	4.09252	0
2020-06-19 19:35:00	4.0917	4.092426	4.0917	0
2020-06-19 19:40:00	4.09252	4.09251	4.09252	0
2020-06-19 19:45:00	4.09333	4.092674	4.09333	0
2020-06-19 19:50:00	4.0917	4.092513	4.0917	0
2020-06-19 19:55:00	4.09251	4.092514	4.09251	0
2020-06-19 20:00:00	4.09251	4.092595	4.09251	0
2020-06-19 20:05:00	4.09169	4.092513	4.09169	0
2020-06-19 20:10:00	4.0933	4.092511	4.0933	0
2020-06-19 20:15:00	4.09248	4.092426	4.09248	0
2020-06-19 20:20:00	4.09246	4.09242	4.09246	0
2020-06-19 20:25:00	4.09246	4.092496	4.09246	0
2020-06-19 20:30:00	4.09164	4.092408	4.09164	0
2020-06-19 20:35:00	4.09326	4.092401	4.09326	0
2020-06-19 20:40:00	4.09245	4.092476	4.09245	0
2020-06-19 20:45:00	4.09245	4.09247	4.09245	0
2020-06-19 20:50:00	4.09326	4.092545	4.09326	0
2020-06-19 20:55:00	4.09164	4.09254	4.09164	0
2020-06-19 21:00:00	4.09165	4.092375	4.09165	0
2020-06-19 21:05:00	4.09167	4.092294	4.09167	0
2020-06-19 21:10:00	4.09248	4.092296	4.09248	0
2020-06-19 21:15:00	4.09168	4.092218	4.09168	0
2020-06-19 21:20:00	4.09169	4.092223	4.09169	0
2020-06-19 21:25:00	4.0925	4.092147	4.0925	0
2020-06-19 21:30:00	4.09332	4.092234	4.09332	0
2020-06-19 21:35:00	4.09251	4.09224	4.09251	0
2020-06-19 21:40:00	4.0917	4.092084	4.0917	0
2020-06-19 21:45:00	4.0917	4.09209	4.0917	0
2020-06-19 21:50:00	4.0917	4.092095	4.0917	0
2020-06-19 21:55:00	4.0917	4.092098	4.0917	0
2020-06-19 22:00:00	4.09252	4.092102	4.09252	0
2020-06-19 22:05:00	4.0917	4.092104	4.0917	0
2020-06-19 22:10:00	4.0917	4.092105	4.0917	0
2020-06-19 22:15:00	4.0917	4.092025	4.0917	0
2020-06-19 22:20:00	4.09333	4.092026	4.09333	0
2020-06-19 22:25:00	4.0917	4.091945	4.0917	0
2020-06-19 22:30:00	4.09333	4.092108	4.09333	0
2020-06-19 22:35:00	4.09333	4.092271	4.09333	0
2020-06-19 22:40:00	4.09333	4.092434	4.09333	0
2020-06-19 22:45:00	4.09252	4.092516	4.09252	0
2020-06-19 22:50:00	4.09252	4.092516	4.09252	0
2020-06-19 22:55:00	4.0917	4.092516	4.0917	0
2020-06-19 23:00:00	4.09252	4.092598	4.09252	0
2020-06-19 23:05:00	4.0917	4.092598	4.0917	0
2020-06-19 23:10:00	4.0917	4.092435	4.0917	0
2020-06-19 23:15:00	4.09333	4.092598	4.09333	0
2020-06-19 23:20:00	4.09089	4.092354	4.09089	0
2020-06-19 23:25:00	4.09252	4.092273	4.09252	0
2020-06-19 23:30:00	4.0917	4.09211	4.0917	0
2020-06-19 23:35:00	4.0917	4.092028	4.0917	0
2020-06-19 23:40:00	4.0917	4.091946	4.0917	0
2020-06-19 23:45:00	4.0917	4.091946	4.0917	0
2020-06-19 23:50:00	4.0917	4.091864	4.0917	0
2020-06-19 23:55:00	4.0917	4.091864	4.0917	0
2020-06-20 00:00:00	4.0925	4.091944	4.0925	0
2020-06-20 00:05:00	4.09169	4.09178	4.09169	0
2020-06-20 00:10:00	4.09087	4.091778	4.09087	0
2020-06-20 00:15:00	4.09168	4.091694	4.09168	0
2020-06-20 00:20:00	4.09249	4.091773	4.09249	0
2020-06-20 00:25:00	4.09168	4.091771	4.09168	0
2020-06-20 00:30:00	4.09169	4.09177	4.09169	0
2020-06-20 00:35:00	4.0925	4.09185	4.0925	0
2020-06-20 00:40:00	4.09169	4.091849	4.09169	0
2020-06-20 00:45:00	4.0917	4.091849	4.0917	0
2020-06-20 00:50:00	4.09089	4.091688	4.09089	0
2020-06-20 00:55:00	4.0917	4.091689	4.0917	0
2020-06-20 01:00:00	4.09169	4.091771	4.09169	0
2020-06-20 01:05:00	4.09169	4.091772	4.09169	0
2020-06-20 01:10:00	4.09168	4.091691	4.09168	0
2020-06-20 01:15:00	4.09168	4.091691	4.09168	0
2020-06-20 01:20:00	4.09168	4.09169	4.09168	0
2020-06-20 01:25:00	4.09168	4.091608	4.09168	0
2020-06-20 01:30:00	4.09087	4.091526	4.09087	0
2020-06-20 01:35:00	4.09087	4.091443	4.09087	0
2020-06-20 01:40:00	4.0925	4.091604	4.0925	0
2020-06-20 01:45:00	4.09169	4.091603	4.09169	0
2020-06-20 01:50:00	4.0917	4.091604	4.0917	0
2020-06-20 01:55:00	4.0917	4.091605	4.0917	0
2020-06-20 02:00:00	4.09089	4.091526	4.09089	0
2020-06-20 02:05:00	4.09251	4.091609	4.09251	0
2020-06-20 02:10:00	4.0917	4.091611	4.0917	0
2020-06-20 02:15:00	4.09089	4.091532	4.09089	0
2020-06-20 02:20:00	4.0917	4.091615	4.0917	0
2020-06-20 02:25:00	4.09252	4.09178	4.09252	0
2020-06-20 02:30:00	4.09008	4.091538	4.09008	0
2020-06-20 02:35:00	4.0917	4.091539	4.0917	0
2020-06-20 02:40:00	4.09008	4.091377	4.09008	0
2020-06-20 02:45:00	4.09089	4.091296	4.09089	0
2020-06-20 02:50:00	4.0917	4.091377	4.0917	0
2020-06-20 02:55:00	4.09089	4.091215	4.09089	0
2020-06-20 03:00:00	4.09089	4.091134	4.09089	0
2020-06-20 03:05:00	4.0917	4.091215	4.0917	0
2020-06-20 03:10:00	4.09089	4.091134	4.09089	0
2020-06-20 03:15:00	4.0917	4.091052	4.0917	0
2020-06-20 03:20:00	4.09089	4.091133	4.09089	0
2020-06-20 03:25:00	4.0917	4.091133	4.0917	0
2020-06-20 03:30:00	4.0917	4.091295	4.0917	0
2020-06-20 03:35:00	4.09089	4.091295	4.09089	0
2020-06-20 03:40:00	4.0917	4.091295	4.0917	0
2020-06-20 03:45:00	4.0917	4.091376	4.0917	0
2020-06-20 03:50:00	4.09089	4.091376	4.09089	0
2020-06-20 03:55:00	4.09089	4.091295	4.09089	0
2020-06-20 04:00:00	4.09089	4.091295	4.09089	0
2020-06-20 04:05:00	4.09089	4.091214	4.09089	0
2020-06-20 04:10:00	4.09089	4.091214	4.09089	0
2020-06-20 04:15:00	4.09089	4.091133	4.09089	0
2020-06-20 04:20:00	4.09089	4.091052	4.09089	0
2020-06-20 04:25:00	4.09089	4.091052	4.09089	0
2020-06-20 04:30:00	4.09089	4.090971	4.09089	0
2020-06-20 04:35:00	4.09089	4.09089	4.09089	0
2020-06-20 04:40:00	4.09008	4.090809	4.09008	0
2020-06-20 04:45:00	4.0917	4.09089	4.0917	0
2020-06-20 04:50:00	4.09089	4.09089	4.09089	0
2020-06-20 04:55:00	4.09089	4.09089	4.09089	0
2020-06-20 05:00:00	4.09089	4.09089	4.09089	0
2020-06-20 05:05:00	4.09089	4.09089	4.09089	0
2020-06-20 05:10:00	4.09089	4.09089	4.09089	0
2020-06-20 05:15:00	4.09089	4.09089	4.09089	0
2020-06-20 05:20:00	4.09089	4.09089	4.09089	0
2020-06-20 05:25:00	4.0917	4.090971	4.0917	0
2020-06-20 05:30:00	4.09008	4.090971	4.09008	0
2020-06-20 05:35:00	4.0917	4.090971	4.0917	0
2020-06-20 05:40:00	4.09089	4.090971	4.09089	0
2020-06-20 05:45:00	4.09008	4.09089	4.09008	0
2020-06-20 05:50:00	4.09089	4.09089	4.09089	0
2020-06-20 05:55:00	4.09089	4.09089	4.09089	0
2020-06-20 06:00:00	4.09008	4.090809	4.09008	0
2020-06-20 06:05:00	4.09008	4.090728	4.09008	0
2020-06-20 06:10:00	4.09008	4.090647	4.09008	0
2020-06-20 06:15:00	4.09089	4.090566	4.09089	0
2020-06-20 06:20:00	4.09089	4.090647	4.09089	0
2020-06-20 06:25:00	4.09169	4.090646	4.09169	0
2020-06-20 06:30:00	4.09087	4.090644	4.09087	0
2020-06-20 06:35:00	4.09087	4.090723	4.09087	0
2020-06-20 06:40:00	4.09006	4.09064	4.09006	0
2020-06-20 06:45:00	4.09087	4.090638	4.09087	0
2020-06-20 06:50:00	4.09087	4.090717	4.09087	0
2020-06-20 06:55:00	4.09006	4.090715	4.09006	0
2020-06-20 07:00:00	4.09087	4.090794	4.09087	0
2020-06-20 07:05:00	4.09007	4.090712	4.09007	0
2020-06-20 07:10:00	4.09007	4.09063	4.09007	0
2020-06-20 07:15:00	4.09088	4.090549	4.09088	0
2020-06-20 07:20:00	4.09007	4.090469	4.09007	0
2020-06-20 07:25:00	4.09089	4.090471	4.09089	0
2020-06-20 07:30:00	4.09089	4.090554	4.09089	0
2020-06-20 07:35:00	4.09008	4.090475	4.09008	0
2020-06-20 07:40:00	4.09089	4.090477	4.09089	0
2020-06-20 07:45:00	4.09008	4.090479	4.09008	0
2020-06-20 07:50:00	4.09008	4.0904	4.09008	0
2020-06-20 07:55:00	4.09089	4.090482	4.09089	0
2020-06-20 08:00:00	4.09008	4.090483	4.09008	0
2020-06-20 08:05:00	4.09008	4.090403	4.09008	0
2020-06-20 08:10:00	4.09008	4.090404	4.09008	0
2020-06-20 08:15:00	4.09008	4.090323	4.09008	0
2020-06-20 08:20:00	4.09008	4.090242	4.09008	0
2020-06-20 08:25:00	4.09089	4.090323	4.09089	0
2020-06-20 08:30:00	4.09008	4.090242	4.09008	0
2020-06-20 08:35:00	4.09008	4.090242	4.09008	0
2020-06-20 08:40:00	4.09008	4.090242	4.09008	0
2020-06-20 08:45:00	4.09008	4.090161	4.09008	0
2020-06-20 08:50:00	4.09008	4.090161	4.09008	0
2020-06-20 08:55:00	4.09008	4.090161	4.09008	0
2020-06-20 09:00:00	4.09008	4.090161	4.09008	0
2020-06-20 09:05:00	4.0917	4.090323	4.0917	0
2020-06-20 09:10:00	4.09008	4.090323	4.09008	0
2020-06-20 09:15:00	4.09008	4.090242	4.09008	0
2020-06-20 09:20:00	4.09008	4.090242	4.09008	0
2020-06-20 09:25:00	4.09008	4.090242	4.09008	0
2020-06-20 09:30:00	4.09008	4.090242	4.09008	0
2020-06-20 09:35:00	4.09008	4.090242	4.09008	0
2020-06-20 09:40:00	4.09008	4.090242	4.09008	0
2020-06-20 09:45:00	4.09089	4.090323	4.09089	0
2020-06-20 09:50:00	4.09008	4.090323	4.09008	0
2020-06-20 09:55:00	4.09008	4.090161	4.09008	0
2020-06-20 10:00:00	4.09089	4.090242	4.09089	0
2020-06-20 10:05:00	4.09008	4.090242	4.09008	0
2020-06-20 10:10:00	4.09089	4.090323	4.09089	0
2020-06-20 10:15:00	4.09008	4.090323	4.09008	0
2020-06-20 10:20:00	4.09008	4.090323	4.09008	0
2020-06-20 10:25:00	4.09008	4.090323	4.09008	0
2020-06-20 10:30:00	4.09089	4.090404	4.09089	0
2020-06-20 10:35:00	4.09008	4.090323	4.09008	0
2020-06-20 10:40:00	4.09089	4.090404	4.09089	0
2020-06-20 10:45:00	4.09008	4.090404	4.09008	0
2020-06-20 10:50:00	4.09008	4.090323	4.09008	0
2020-06-20 10:55:00	4.09008	4.090323	4.09008	0
2020-06-20 11:00:00	4.09008	4.090242	4.09008	0
2020-06-20 11:05:00	4.09008	4.090242	4.09008	0
2020-06-20 11:10:00	4.09008	4.090242	4.09008	0
2020-06-20 11:15:00	4.09008	4.090242	4.09008	0
2020-06-20 11:20:00	4.09008	4.090161	4.09008	0
2020-06-20 11:25:00	4.09008	4.090161	4.09008	0
2020-06-20 11:30:00	4.09089	4.090161	4.09089	0
2020-06-20 11:35:00	4.09008	4.090161	4.09008	0
2020-06-20 11:40:00	4.09008	4.090161	4.09008	0
2020-06-20 11:45:00	4.09089	4.090242	4.09089	0
2020-06-20 11:50:00	4.09008	4.090242	4.09008	0
2020-06-20 11:55:00	4.09008	4.090242	4.09008	0
2020-06-20 12:00:00	4.09008	4.090242	4.09008	0
2020-06-20 12:05:00	4.09008	4.090242	4.09008	0
2020-06-20 12:10:00	4.09089	4.090323	4.09089	0
2020-06-20 12:15:00	4.09008	4.090323	4.09008	0
2020-06-20 12:20:00	4.09008	4.090242	4.09008	0
2020-06-20 12:25:00	4.09008	4.090242	4.09008	0
2020-06-20 12:30:00	4.09008	4.090242	4.09008	0
2020-06-20 12:35:00	4.09089	4.090242	4.09089	0
2020-06-20 12:40:00	4.09007	4.090241	4.09007	0
2020-06-20 12:45:00	4.09007	4.09024	4.09007	0
2020-06-20 12:50:00	4.09006	4.090238	4.09006	0
2020-06-20 12:55:00	4.09006	4.090236	4.09006	0
2020-06-20 13:00:00	4.09006	4.090153	4.09006	0
2020-06-20 13:05:00	4.09087	4.090232	4.09087	0
2020-06-20 13:10:00	4.09006	4.09023	4.09006	0
2020-06-20 13:15:00	4.09006	4.090228	4.09006	0
2020-06-20 13:20:00	4.09006	4.090226	4.09006	0
2020-06-20 13:25:00	4.09007	4.090144	4.09007	0
2020-06-20 13:30:00	4.09007	4.090144	4.09007	0
2020-06-20 13:35:00	4.09007	4.090144	4.09007	0
2020-06-20 13:40:00	4.09007	4.090145	4.09007	0
2020-06-20 13:45:00	4.09007	4.090146	4.09007	0
2020-06-20 13:50:00	4.09008	4.090148	4.09008	0
2020-06-20 13:55:00	4.09008	4.090069	4.09008	0
2020-06-20 14:00:00	4.09008	4.090071	4.09008	0
2020-06-20 14:05:00	4.09008	4.090073	4.09008	0
2020-06-20 14:10:00	4.09008	4.090075	4.09008	0
2020-06-20 14:15:00	4.09008	4.090076	4.09008	0
2020-06-20 14:20:00	4.09089	4.090158	4.09089	0
2020-06-20 14:25:00	4.09008	4.090159	4.09008	0
2020-06-20 14:30:00	4.09008	4.09016	4.09008	0
2020-06-20 14:35:00	4.09008	4.090161	4.09008	0
2020-06-20 14:40:00	4.09007	4.09016	4.09007	0
2020-06-20 14:45:00	4.09007	4.090159	4.09007	0
2020-06-20 14:50:00	4.09087	4.090238	4.09087	0
2020-06-20 14:55:00	4.09004	4.090234	4.09004	0
2020-06-20 15:00:00	4.09003	4.090229	4.09003	0
2020-06-20 15:05:00	4.09083	4.090304	4.09083	0
2020-06-20 15:10:00	4.08921	4.090136	4.08921	0
2020-06-20 15:15:00	4.09002	4.09013	4.09002	0
2020-06-20 15:20:00	4.09003	4.090125	4.09003	0
2020-06-20 15:25:00	4.09003	4.09012	4.09003	0
2020-06-20 15:30:00	4.09004	4.090117	4.09004	0
2020-06-20 15:35:00	4.09004	4.090114	4.09004	0
2020-06-20 15:40:00	4.09087	4.090114	4.09087	0
2020-06-20 15:45:00	4.09006	4.090116	4.09006	0
2020-06-20 15:50:00	4.09088	4.090201	4.09088	0
2020-06-20 15:55:00	4.08845	4.089963	4.08845	0
2020-06-20 16:00:00	4.08926	4.089968	4.08926	0
2020-06-20 16:05:00	4.09008	4.089974	4.09008	0
2020-06-20 16:10:00	4.09008	4.089979	4.09008	0
2020-06-20 16:15:00	4.09008	4.089984	4.09008	0
2020-06-20 16:20:00	4.09008	4.089988	4.09008	0
2020-06-20 16:25:00	4.09008	4.089992	4.09008	0
2020-06-20 16:30:00	4.09089	4.089994	4.09089	0
2020-06-20 16:35:00	4.09008	4.089996	4.09008	0
2020-06-20 16:40:00	4.09008	4.089916	4.09008	0
2020-06-20 16:45:00	4.09008	4.090079	4.09008	0
2020-06-20 16:50:00	4.09008	4.090161	4.09008	0
2020-06-20 16:55:00	4.09008	4.090161	4.09008	0
2020-06-20 17:00:00	4.09008	4.090161	4.09008	0
2020-06-20 17:05:00	4.09008	4.090161	4.09008	0
2020-06-20 17:10:00	4.09008	4.090161	4.09008	0
2020-06-20 17:15:00	4.09008	4.090161	4.09008	0
2020-06-20 17:20:00	4.09008	4.09008	4.09008	0
2020-06-20 17:25:00	4.09008	4.09008	4.09008	0
2020-06-20 17:30:00	4.09008	4.09008	4.09008	0
2020-06-20 17:35:00	4.09008	4.09008	4.09008	0
2020-06-20 17:40:00	4.09008	4.09008	4.09008	0
2020-06-20 17:45:00	4.09008	4.09008	4.09008	0
2020-06-20 17:50:00	4.09008	4.09008	4.09008	0
2020-06-20 17:55:00	4.09008	4.09008	4.09008	0
2020-06-20 18:00:00	4.09008	4.09008	4.09008	0
2020-06-20 18:05:00	4.09008	4.09008	4.09008	0
2020-06-20 18:10:00	4.09008	4.09008	4.09008	0
2020-06-20 18:15:00	4.09008	4.09008	4.09008	0
2020-06-20 18:20:00	4.09008	4.09008	4.09008	0
2020-06-20 18:25:00	4.09008	4.09008	4.09008	0
2020-06-20 18:30:00	4.09008	4.09008	4.09008	0
2020-06-20 18:35:00	4.09008	4.09008	4.09008	0
2020-06-20 18:40:00	4.09008	4.09008	4.09008	0
2020-06-20 18:45:00	4.09008	4.09008	4.09008	0
2020-06-20 18:50:00	4.09008	4.09008	4.09008	0
2020-06-20 18:55:00	4.09008	4.09008	4.09008	0
2020-06-20 19:00:00	4.09008	4.09008	4.09008	0
2020-06-20 19:05:00	4.09008	4.09008	4.09008	0
2020-06-20 19:10:00	4.09008	4.09008	4.09008	0
2020-06-20 19:15:00	4.09008	4.09008	4.09008	0
2020-06-20 19:20:00	4.09008	4.09008	4.09008	0
2020-06-20 19:25:00	4.09008	4.09008	4.09008	0
2020-06-20 19:30:00	4.09008	4.09008	4.09008	0
2020-06-20 19:35:00	4.09008	4.09008	4.09008	0
2020-06-20 19:40:00	4.09008	4.09008	4.09008	0
2020-06-20 19:45:00	4.09008	4.09008	4.09008	0
2020-06-20 19:50:00	4.09008	4.09008	4.09008	0
2020-06-20 19:55:00	4.09008	4.09008	4.09008	0
2020-06-20 20:00:00	4.09008	4.09008	4.09008	0
2020-06-20 20:05:00	4.09008	4.09008	4.09008	0
2020-06-20 20:10:00	4.09008	4.09008	4.09008	0
2020-06-20 20:15:00	4.09008	4.09008	4.09008	0
2020-06-20 20:20:00	4.09008	4.09008	4.09008	0
2020-06-20 20:25:00	4.08927	4.089999	4.08927	0
2020-06-20 20:30:00	4.09008	4.089999	4.09008	0
2020-06-20 20:35:00	4.09008	4.089999	4.09008	0
2020-06-20 20:40:00	4.08927	4.089918	4.08927	0
2020-06-20 20:45:00	4.09008	4.089918	4.09008	0
2020-06-20 20:50:00	4.09008	4.089918	4.09008	0
2020-06-20 20:55:00	4.08927	4.089837	4.08927	0
2020-06-20 21:00:00	4.09008	4.089837	4.09008	0
2020-06-20 21:05:00	4.09008	4.089837	4.09008	0
2020-06-20 21:10:00	4.09008	4.089837	4.09008	0
2020-06-20 21:15:00	4.09008	4.089918	4.09008	0
2020-06-20 21:20:00	4.09008	4.089918	4.09008	0
2020-06-20 21:25:00	4.09008	4.089918	4.09008	0
2020-06-20 21:30:00	4.08845	4.089836	4.08845	0
2020-06-20 21:35:00	4.08927	4.089755	4.08927	0
2020-06-20 21:40:00	4.09008	4.089755	4.09008	0
2020-06-20 21:45:00	4.09008	4.089836	4.09008	0
2020-06-20 21:50:00	4.08927	4.089755	4.08927	0
2020-06-20 21:55:00	4.09008	4.089755	4.09008	0
2020-06-20 22:00:00	4.09008	4.089755	4.09008	0
2020-06-20 22:05:00	4.08845	4.089592	4.08845	0
2020-06-20 22:10:00	4.09008	4.089592	4.09008	0
2020-06-20 22:15:00	4.09008	4.089592	4.09008	0
2020-06-20 22:20:00	4.08927	4.089674	4.08927	0
2020-06-20 22:25:00	4.09008	4.089755	4.09008	0
2020-06-20 22:30:00	4.09008	4.089755	4.09008	0
2020-06-20 22:35:00	4.08927	4.089674	4.08927	0
2020-06-20 22:40:00	4.09007	4.089754	4.09007	0
2020-06-20 22:45:00	4.09007	4.089753	4.09007	0
2020-06-20 22:50:00	4.09006	4.089751	4.09006	0
2020-06-20 22:55:00	4.09006	4.089912	4.09006	0
2020-06-20 23:00:00	4.08923	4.089827	4.08923	0
2020-06-20 23:05:00	4.08923	4.089742	4.08923	0
2020-06-20 23:10:00	4.08925	4.08974	4.08925	0
2020-06-20 23:15:00	4.08925	4.089657	4.08925	0
2020-06-20 23:20:00	4.09006	4.089655	4.09006	0
2020-06-20 23:25:00	4.09007	4.089735	4.09007	0
2020-06-20 23:30:00	4.09007	4.089735	4.09007	0
2020-06-20 23:35:00	4.09007	4.089735	4.09007	0
2020-06-20 23:40:00	4.09007	4.089736	4.09007	0
2020-06-20 23:45:00	4.08845	4.089575	4.08845	0
2020-06-20 23:50:00	4.09008	4.08966	4.09008	0
2020-06-20 23:55:00	4.09008	4.089745	4.09008	0
2020-06-21 00:00:00	4.08927	4.089747	4.08927	0
2020-06-21 00:05:00	4.09008	4.08983	4.09008	0
2020-06-21 00:10:00	4.08845	4.089669	4.08845	0
2020-06-21 00:15:00	4.09008	4.08967	4.09008	0
2020-06-21 00:20:00	4.09008	4.089671	4.09008	0
2020-06-21 00:25:00	4.09008	4.089672	4.09008	0
2020-06-21 00:30:00	4.09008	4.089673	4.09008	0
2020-06-21 00:35:00	4.09008	4.089836	4.09008	0
2020-06-21 00:40:00	4.08927	4.089755	4.08927	0
2020-06-21 00:45:00	4.09008	4.089755	4.09008	0
2020-06-21 00:50:00	4.09008	4.089836	4.09008	0
2020-06-21 00:55:00	4.09008	4.089836	4.09008	0
2020-06-21 01:00:00	4.09008	4.089999	4.09008	0
2020-06-21 01:05:00	4.09008	4.089999	4.09008	0
2020-06-21 01:10:00	4.09008	4.089999	4.09008	0
2020-06-21 01:15:00	4.09008	4.089999	4.09008	0
2020-06-21 01:20:00	4.09008	4.089999	4.09008	0
2020-06-21 01:25:00	4.09007	4.089998	4.09007	0
2020-06-21 01:30:00	4.09007	4.090078	4.09007	0
2020-06-21 01:35:00	4.08925	4.089995	4.08925	0
2020-06-21 01:40:00	4.09006	4.089993	4.09006	0
2020-06-21 01:45:00	4.08923	4.089908	4.08923	0
2020-06-21 01:50:00	4.09004	4.089904	4.09004	0
2020-06-21 01:55:00	4.09006	4.089902	4.09006	0
2020-06-21 02:00:00	4.09006	4.0899	4.09006	0
2020-06-21 02:05:00	4.09006	4.089898	4.09006	0
2020-06-21 02:10:00	4.09007	4.089897	4.09007	0
2020-06-21 02:15:00	4.08925	4.089815	4.08925	0
2020-06-21 02:20:00	4.08844	4.089652	4.08844	0
2020-06-21 02:25:00	4.09006	4.089733	4.09006	0
2020-06-21 02:30:00	4.08923	4.08965	4.08923	0
2020-06-21 02:35:00	4.08923	4.08965	4.08923	0
2020-06-21 02:40:00	4.09004	4.08965	4.09004	0
2020-06-21 02:45:00	4.08923	4.089567	4.08923	0
2020-06-21 02:50:00	4.09004	4.089565	4.09004	0
2020-06-21 02:55:00	4.08925	4.089484	4.08925	0
2020-06-21 03:00:00	4.08925	4.089402	4.08925	0
2020-06-21 03:05:00	4.09006	4.089483	4.09006	0
2020-06-21 03:10:00	4.08763	4.089402	4.08763	0
2020-06-21 03:15:00	4.08926	4.089322	4.08926	0
2020-06-21 03:20:00	4.09007	4.089406	4.09007	0
2020-06-21 03:25:00	4.08764	4.089247	4.08764	0
2020-06-21 03:30:00	4.08926	4.089169	4.08926	0
2020-06-21 03:35:00	4.09008	4.089254	4.09008	0
2020-06-21 03:40:00	4.08927	4.089177	4.08927	0
2020-06-21 03:45:00	4.09008	4.08926	4.09008	0
2020-06-21 03:50:00	4.08927	4.089262	4.08927	0
2020-06-21 03:55:00	4.08927	4.089183	4.08927	0
2020-06-21 04:00:00	4.09008	4.089428	4.09008	0
2020-06-21 04:05:00	4.08927	4.089429	4.08927	0
2020-06-21 04:10:00	4.08927	4.089349	4.08927	0
2020-06-21 04:15:00	4.09008	4.089593	4.09008	0
2020-06-21 04:20:00	4.08845	4.089512	4.08845	0
2020-06-21 04:25:00	4.09008	4.089512	4.09008	0
2020-06-21 04:30:00	4.09008	4.089593	4.09008	0
2020-06-21 04:35:00	4.08927	4.089512	4.08927	0
2020-06-21 04:40:00	4.08927	4.089512	4.08927	0
2020-06-21 04:45:00	4.09008	4.089593	4.09008	0
2020-06-21 04:50:00	4.09008	4.089593	4.09008	0
2020-06-21 04:55:00	4.09008	4.089674	4.09008	0
2020-06-21 05:00:00	4.09008	4.089755	4.09008	0
2020-06-21 05:05:00	4.09008	4.089755	4.09008	0
2020-06-21 05:10:00	4.08845	4.089755	4.08845	0
2020-06-21 05:15:00	4.09008	4.089755	4.09008	0
2020-06-21 05:20:00	4.09008	4.089755	4.09008	0
2020-06-21 05:25:00	4.08845	4.089673	4.08845	0
2020-06-21 05:30:00	4.08845	4.089591	4.08845	0
2020-06-21 05:35:00	4.09008	4.089591	4.09008	0
2020-06-21 05:40:00	4.08926	4.089509	4.08926	0
2020-06-21 05:45:00	4.09007	4.089508	4.09007	0
2020-06-21 05:50:00	4.08925	4.089425	4.08925	0
2020-06-21 05:55:00	4.08843	4.08926	4.08843	0
2020-06-21 06:00:00	4.08843	4.089258	4.08843	0
2020-06-21 06:05:00	4.08843	4.089093	4.08843	0
2020-06-21 06:10:00	4.08843	4.088928	4.08843	0
2020-06-21 06:15:00	4.09006	4.089089	4.09006	0
2020-06-21 06:20:00	4.08925	4.089169	4.08925	0
2020-06-21 06:25:00	4.08925	4.089086	4.08925	0
2020-06-21 06:30:00	4.08844	4.089004	4.08844	0
2020-06-21 06:35:00	4.08845	4.088842	4.08845	0
2020-06-21 06:40:00	4.08926	4.088843	4.08926	0
2020-06-21 06:45:00	4.08926	4.088926	4.08926	0
2020-06-21 06:50:00	4.08845	4.088928	4.08845	0
2020-06-21 06:55:00	4.08927	4.089012	4.08927	0
2020-06-21 07:00:00	4.08845	4.089014	4.08845	0
2020-06-21 07:05:00	4.08845	4.088853	4.08845	0
2020-06-21 07:10:00	4.08845	4.088773	4.08845	0
2020-06-21 07:15:00	4.08845	4.088693	4.08845	0
2020-06-21 07:20:00	4.08845	4.088694	4.08845	0
2020-06-21 07:25:00	4.09008	4.088857	4.09008	0
2020-06-21 07:30:00	4.08845	4.088776	4.08845	0
2020-06-21 07:35:00	4.08845	4.088695	4.08845	0
2020-06-21 07:40:00	4.08927	4.088777	4.08927	0
2020-06-21 07:45:00	4.08845	4.088695	4.08845	0
2020-06-21 07:50:00	4.08927	4.088777	4.08927	0
2020-06-21 07:55:00	4.08845	4.088777	4.08845	0
2020-06-21 08:00:00	4.08845	4.088777	4.08845	0
2020-06-21 08:05:00	4.08927	4.088859	4.08927	0
2020-06-21 08:10:00	4.08845	4.088859	4.08845	0
2020-06-21 08:15:00	4.08927	4.088778	4.08927	0
2020-06-21 08:20:00	4.08927	4.08886	4.08927	0
2020-06-21 08:25:00	4.08845	4.08886	4.08845	0
2020-06-21 08:30:00	4.09008	4.088941	4.09008	0
2020-06-21 08:35:00	4.08845	4.088941	4.08845	0
2020-06-21 08:40:00	4.08927	4.088941	4.08927	0
2020-06-21 08:45:00	4.08845	4.088941	4.08845	0
2020-06-21 08:50:00	4.08845	4.088941	4.08845	0
2020-06-21 08:55:00	4.09008	4.089022	4.09008	0
2020-06-21 09:00:00	4.08927	4.089104	4.08927	0
2020-06-21 09:05:00	4.08845	4.089022	4.08845	0
2020-06-21 09:10:00	4.09008	4.089103	4.09008	0
2020-06-21 09:15:00	4.08845	4.089103	4.08845	0
2020-06-21 09:20:00	4.08927	4.089022	4.08927	0
2020-06-21 09:25:00	4.08845	4.089022	4.08845	0
2020-06-21 09:30:00	4.08683	4.088778	4.08683	0
2020-06-21 09:35:00	4.08927	4.08886	4.08927	0
2020-06-21 09:40:00	4.08927	4.088942	4.08927	0
2020-06-21 09:45:00	4.08927	4.088861	4.08927	0
2020-06-21 09:50:00	4.09008	4.088942	4.09008	0
2020-06-21 09:55:00	4.08845	4.088942	4.08845	0
2020-06-21 10:00:00	4.09008	4.088942	4.09008	0
2020-06-21 10:05:00	4.08927	4.089024	4.08927	0
2020-06-21 10:10:00	4.08927	4.089024	4.08927	0
2020-06-21 10:15:00	4.08845	4.089024	4.08845	0
2020-06-21 10:20:00	4.08764	4.089105	4.08764	0
2020-06-21 10:25:00	4.08764	4.088942	4.08764	0
2020-06-21 10:30:00	4.08845	4.08886	4.08845	0
2020-06-21 10:35:00	4.09008	4.088941	4.09008	0
2020-06-21 10:40:00	4.08845	4.088778	4.08845	0
2020-06-21 10:45:00	4.08845	4.088778	4.08845	0
2020-06-21 10:50:00	4.08845	4.088615	4.08845	0
2020-06-21 10:55:00	4.08927	4.088615	4.08927	0
2020-06-21 11:00:00	4.08927	4.088615	4.08927	0
2020-06-21 11:05:00	4.08845	4.088615	4.08845	0
2020-06-21 11:10:00	4.09008	4.088859	4.09008	0
2020-06-21 11:15:00	4.08845	4.08894	4.08845	0
2020-06-21 11:20:00	4.08927	4.089022	4.08927	0
2020-06-21 11:25:00	4.08927	4.088941	4.08927	0
2020-06-21 11:30:00	4.08845	4.088941	4.08845	0
2020-06-21 11:35:00	4.08845	4.088941	4.08845	0
2020-06-21 11:40:00	4.08845	4.088941	4.08845	0
2020-06-21 11:45:00	4.08845	4.088859	4.08845	0
2020-06-21 11:50:00	4.08927	4.088859	4.08927	0
2020-06-21 11:55:00	4.08764	4.088778	4.08764	0
2020-06-21 12:00:00	4.08764	4.088534	4.08764	0
2020-06-21 12:05:00	4.08927	4.088616	4.08927	0
2020-06-21 12:10:00	4.08764	4.088453	4.08764	0
2020-06-21 12:15:00	4.08764	4.08829	4.08764	0
2020-06-21 12:20:00	4.09008	4.088453	4.09008	0
2020-06-21 12:25:00	4.08845	4.088453	4.08845	0
2020-06-21 12:30:00	4.09008	4.088616	4.09008	0
2020-06-21 12:35:00	4.09008	4.088779	4.09008	0
2020-06-21 12:40:00	4.08845	4.088697	4.08845	0
2020-06-21 12:45:00	4.08927	4.08886	4.08927	0
2020-06-21 12:50:00	4.08845	4.088941	4.08845	0
2020-06-21 12:55:00	4.08844	4.088858	4.08844	0
2020-06-21 13:00:00	4.08843	4.088937	4.08843	0
2020-06-21 13:05:00	4.08759	4.088932	4.08759	0
2020-06-21 13:10:00	4.0892	4.088844	4.0892	0
2020-06-21 13:15:00	4.08838	4.088837	4.08838	0
2020-06-21 13:20:00	4.08838	4.088667	4.08838	0
2020-06-21 13:25:00	4.09	4.088659	4.09	0
2020-06-21 13:30:00	4.08757	4.088571	4.08757	0
2020-06-21 13:35:00	4.09001	4.088645	4.09001	0
2020-06-21 13:40:00	4.08839	4.088639	4.08839	0
2020-06-21 13:45:00	4.08921	4.088716	4.08921	0
2020-06-21 13:50:00	4.09003	4.088876	4.09003	0
2020-06-21 13:55:00	4.0876	4.088877	4.0876	0
2020-06-21 14:00:00	4.08922	4.088879	4.08922	0
2020-06-21 14:05:00	4.08841	4.088882	4.08841	0
2020-06-21 14:10:00	4.08922	4.088966	4.08922	0
2020-06-21 14:15:00	4.0876	4.088726	4.0876	0
2020-06-21 14:20:00	4.08679	4.088648	4.08679	0
2020-06-21 14:25:00	4.0876	4.088407	4.0876	0
2020-06-21 14:30:00	4.09004	4.088572	4.09004	0
2020-06-21 14:35:00	4.08843	4.088494	4.08843	0
2020-06-21 14:40:00	4.08925	4.088416	4.08925	0
2020-06-21 14:45:00	4.08844	4.0885	4.08844	0
2020-06-21 14:50:00	4.08845	4.088423	4.08845	0
2020-06-21 14:55:00	4.09007	4.088589	4.09007	0
2020-06-21 15:00:00	4.08845	4.088512	4.08845	0
2020-06-21 15:05:00	4.08926	4.088678	4.08926	0
2020-06-21 15:10:00	4.08764	4.088763	4.08764	0
2020-06-21 15:15:00	4.08845	4.088848	4.08845	0
2020-06-21 15:20:00	4.08927	4.088771	4.08927	0
2020-06-21 15:25:00	4.08927	4.088855	4.08927	0
2020-06-21 15:30:00	4.08845	4.088775	4.08845	0
2020-06-21 15:35:00	4.08845	4.088776	4.08845	0
2020-06-21 15:40:00	4.08682	4.088613	4.08682	0
2020-06-21 15:45:00	4.0868	4.088286	4.0868	0
2020-06-21 15:50:00	4.08843	4.088284	4.08843	0
2020-06-21 15:55:00	4.08679	4.088037	4.08679	0
2020-06-21 16:00:00	4.08841	4.088114	4.08841	0
2020-06-21 16:05:00	4.08922	4.088191	4.08922	0
2020-06-21 16:10:00	4.08759	4.088023	4.08759	0
2020-06-21 16:15:00	4.0884	4.087936	4.0884	0
2020-06-21 16:20:00	4.09003	4.088094	4.09003	0
2020-06-21 16:25:00	4.08841	4.08809	4.08841	0
2020-06-21 16:30:00	4.08841	4.088249	4.08841	0
2020-06-21 16:35:00	4.0876	4.088329	4.0876	0
2020-06-21 16:40:00	4.08843	4.088329	4.08843	0
2020-06-21 16:45:00	4.08925	4.088575	4.08925	0
2020-06-21 16:50:00	4.08763	4.088497	4.08763	0
2020-06-21 16:55:00	4.08844	4.088419	4.08844	0
2020-06-21 17:00:00	4.08845	4.088505	4.08845	0
2020-06-21 17:05:00	4.08764	4.088429	4.08764	0
2020-06-21 17:10:00	4.08845	4.088271	4.08845	0
2020-06-21 17:15:00	4.08683	4.088113	4.08683	0
2020-06-21 17:20:00	4.08845	4.088117	4.08845	0
2020-06-21 17:25:00	4.09008	4.088365	4.09008	0
2020-06-21 17:30:00	4.08764	4.088286	4.08764	0
2020-06-21 17:35:00	4.08845	4.088206	4.08845	0
2020-06-21 17:40:00	4.08764	4.088207	4.08764	0
2020-06-21 17:45:00	4.08683	4.088046	4.08683	0
2020-06-21 17:50:00	4.08926	4.088127	4.08926	0
2020-06-21 17:55:00	4.08763	4.088126	4.08763	0
2020-06-21 18:00:00	4.08844	4.088125	4.08844	0
2020-06-21 18:05:00	4.08843	4.088285	4.08843	0
2020-06-21 18:10:00	4.0868	4.08812	4.0868	0
2020-06-21 18:15:00	4.08923	4.088035	4.08923	0
2020-06-21 18:20:00	4.08843	4.088114	4.08843	0
2020-06-21 18:25:00	4.08843	4.088112	4.08843	0
2020-06-21 18:30:00	4.08762	4.08811	4.08762	0
2020-06-21 18:35:00	4.08763	4.08819	4.08763	0
2020-06-21 18:40:00	4.08844	4.088108	4.08844	0
2020-06-21 18:45:00	4.08845	4.08819	4.08845	0
2020-06-21 18:50:00	4.08764	4.08811	4.08764	0
2020-06-21 18:55:00	4.08845	4.088112	4.08845	0
2020-06-21 19:00:00	4.08764	4.088196	4.08764	0
2020-06-21 19:05:00	4.08764	4.088037	4.08764	0
2020-06-21 19:10:00	4.08764	4.087958	4.08764	0
2020-06-21 19:15:00	4.08845	4.08796	4.08845	0
2020-06-21 19:20:00	4.08764	4.087962	4.08764	0
2020-06-21 19:25:00	4.08845	4.088044	4.08845	0
2020-06-21 19:30:00	4.08845	4.088045	4.08845	0
2020-06-21 19:35:00	4.08764	4.087964	4.08764	0
2020-06-21 19:40:00	4.08764	4.087964	4.08764	0
2020-06-21 19:45:00	4.08845	4.087964	4.08845	0
2020-06-21 19:50:00	4.08845	4.088045	4.08845	0
2020-06-21 19:55:00	4.09008	4.088289	4.09008	0
2020-06-21 20:00:00	4.08683	4.088208	4.08683	0
2020-06-21 20:05:00	4.08764	4.088127	4.08764	0
2020-06-21 20:10:00	4.08927	4.08829	4.08927	0
2020-06-21 20:15:00	4.09008	4.088453	4.09008	0
2020-06-21 20:20:00	4.08764	4.088372	4.08764	0
2020-06-21 20:25:00	4.08927	4.088535	4.08927	0
2020-06-21 20:30:00	4.08845	4.088616	4.08845	0
2020-06-21 20:35:00	4.08845	4.088616	4.08845	0
2020-06-21 20:40:00	4.08926	4.088697	4.08926	0
2020-06-21 20:45:00	4.08844	4.088533	4.08844	0
2020-06-21 20:50:00	4.08762	4.088612	4.08762	0
2020-06-21 20:55:00	4.08762	4.08861	4.08762	0
2020-06-21 21:00:00	4.08843	4.088526	4.08843	0
2020-06-21 21:05:00	4.08843	4.088361	4.08843	0
2020-06-21 21:10:00	4.08762	4.088359	4.08762	0
2020-06-21 21:15:00	4.08844	4.088276	4.08844	0
2020-06-21 21:20:00	4.09007	4.088438	4.09007	0
2020-06-21 21:25:00	4.08763	4.088356	4.08763	0
2020-06-21 21:30:00	4.08763	4.088193	4.08763	0
2020-06-21 21:35:00	4.08845	4.088194	4.08845	0
2020-06-21 21:40:00	4.08764	4.088196	4.08764	0
2020-06-21 21:45:00	4.08845	4.088279	4.08845	0
2020-06-21 21:50:00	4.08845	4.088281	4.08845	0
2020-06-21 21:55:00	4.08845	4.088283	4.08845	0
2020-06-21 22:00:00	4.08845	4.088366	4.08845	0
2020-06-21 22:05:00	4.08764	4.088286	4.08764	0
2020-06-21 22:10:00	4.08845	4.088124	4.08845	0
2020-06-21 22:15:00	4.09008	4.088369	4.09008	0
2020-06-21 22:20:00	4.08845	4.088451	4.08845	0
2020-06-21 22:25:00	4.08927	4.088533	4.08927	0
2020-06-21 22:30:00	4.08845	4.088614	4.08845	0
2020-06-21 22:35:00	4.08763	4.088532	4.08763	0
2020-06-21 22:40:00	4.08844	4.088531	4.08844	0
2020-06-21 22:45:00	4.08925	4.088611	4.08925	0
2020-06-21 22:50:00	4.08843	4.088609	4.08843	0
2020-06-21 22:55:00	4.08923	4.088768	4.08923	0
2020-06-21 23:00:00	4.0868	4.088603	4.0868	0
2020-06-21 23:05:00	4.0868	4.088275	4.0868	0
2020-06-21 23:10:00	4.08844	4.088274	4.08844	0
2020-06-21 23:15:00	4.08844	4.088191	4.08844	0
2020-06-21 23:20:00	4.08844	4.08819	4.08844	0
2020-06-21 23:25:00	4.09007	4.088434	4.09007	0
2020-06-21 23:30:00	4.08682	4.088272	4.08682	0
2020-06-21 23:35:00	4.08682	4.088029	4.08682	0
2020-06-21 23:40:00	4.08926	4.088112	4.08926	0
2020-06-21 23:45:00	4.08764	4.087953	4.08764	0
2020-06-21 23:50:00	4.08845	4.088118	4.08845	0
2020-06-21 23:55:00	4.08927	4.088365	4.08927	0
2020-06-22 00:00:00	4.08764	4.088285	4.08764	0
2020-06-22 00:05:00	4.08845	4.088286	4.08845	0
2020-06-22 00:10:00	4.08845	4.088287	4.08845	0
2020-06-22 00:15:00	4.08845	4.088125	4.08845	0
2020-06-22 00:20:00	4.08927	4.08837	4.08927	0
2020-06-22 00:25:00	4.08927	4.088615	4.08927	0
2020-06-22 00:30:00	4.08764	4.088453	4.08764	0
2020-06-22 00:35:00	4.08927	4.088616	4.08927	0
2020-06-22 00:40:00	4.08763	4.088534	4.08763	0
2020-06-22 00:45:00	4.08763	4.08837	4.08763	0
2020-06-22 00:50:00	4.08925	4.088531	4.08925	0
2020-06-22 00:55:00	4.08843	4.088529	4.08843	0
2020-06-22 01:00:00	4.08843	4.088527	4.08843	0
2020-06-22 01:05:00	4.08762	4.088444	4.08762	0
2020-06-22 01:10:00	4.08762	4.088279	4.08762	0
2020-06-22 01:15:00	4.08843	4.088195	4.08843	0
2020-06-22 01:20:00	4.08763	4.088194	4.08763	0
2020-06-22 01:25:00	4.08925	4.088192	4.08925	0
2020-06-22 01:30:00	4.08844	4.088273	4.08844	0
2020-06-22 01:35:00	4.08763	4.088273	4.08763	0
2020-06-22 01:40:00	4.08844	4.088192	4.08844	0
2020-06-22 01:45:00	4.08843	4.088192	4.08843	0
2020-06-22 01:50:00	4.08762	4.088111	4.08762	0
2020-06-22 01:55:00	4.08922	4.088271	4.08922	0
2020-06-22 02:00:00	4.08678	4.088187	4.08678	0
2020-06-22 02:05:00	4.0884	4.088184	4.0884	0
2020-06-22 02:10:00	4.0884	4.088261	4.0884	0
2020-06-22 02:15:00	4.08678	4.088014	4.08678	0
2020-06-22 02:20:00	4.08759	4.087929	4.08759	0
2020-06-22 02:25:00	4.08759	4.087925	4.08759	0
2020-06-22 02:30:00	4.0876	4.087841	4.0876	0
2020-06-22 02:35:00	4.08843	4.087841	4.08843	0
2020-06-22 02:40:00	4.08843	4.087922	4.08843	0
2020-06-22 02:45:00	4.08844	4.087844	4.08844	0
2020-06-22 02:50:00	4.08844	4.08801	4.08844	0
2020-06-22 02:55:00	4.08763	4.087933	4.08763	0
2020-06-22 03:00:00	4.08763	4.087856	4.08763	0
2020-06-22 03:05:00	4.08682	4.08786	4.08682	0
2020-06-22 03:10:00	4.08683	4.087784	4.08683	0
2020-06-22 03:15:00	4.08683	4.087708	4.08683	0
2020-06-22 03:20:00	4.08683	4.087631	4.08683	0
2020-06-22 03:25:00	4.08683	4.087471	4.08683	0
2020-06-22 03:30:00	4.08927	4.087555	4.08927	0
2020-06-22 03:35:00	4.08683	4.087394	4.08683	0
2020-06-22 03:40:00	4.08764	4.087314	4.08764	0
2020-06-22 03:45:00	4.08927	4.087478	4.08927	0
2020-06-22 03:50:00	4.08683	4.087398	4.08683	0
2020-06-22 03:55:00	4.08683	4.087399	4.08683	0
2020-06-22 04:00:00	4.08764	4.08748	4.08764	0
2020-06-22 04:05:00	4.08683	4.08748	4.08683	0
2020-06-22 04:10:00	4.08764	4.087561	4.08764	0
2020-06-22 04:15:00	4.08683	4.087561	4.08683	0
2020-06-22 04:20:00	4.08683	4.087317	4.08683	0
2020-06-22 04:25:00	4.08683	4.087317	4.08683	0
2020-06-22 04:30:00	4.08683	4.087236	4.08683	0
2020-06-22 04:35:00	4.08764	4.087073	4.08764	0
2020-06-22 04:40:00	4.08927	4.087317	4.08927	0
2020-06-22 04:45:00	4.08764	4.087398	4.08764	0
2020-06-22 04:50:00	4.08683	4.087317	4.08683	0
2020-06-22 04:55:00	4.08683	4.087317	4.08683	0
2020-06-22 05:00:00	4.08683	4.087236	4.08683	0
2020-06-22 05:05:00	4.08683	4.087236	4.08683	0
2020-06-22 05:10:00	4.08683	4.087236	4.08683	0
2020-06-22 05:15:00	4.08683	4.087236	4.08683	0
2020-06-22 05:20:00	4.08764	4.087317	4.08764	0
2020-06-22 05:25:00	4.08764	4.087317	4.08764	0
2020-06-22 05:30:00	4.08845	4.087235	4.08845	0
2020-06-22 05:35:00	4.08683	4.087154	4.08683	0
2020-06-22 05:40:00	4.08683	4.087154	4.08683	0
2020-06-22 05:45:00	4.08683	4.087154	4.08683	0
2020-06-22 05:50:00	4.10635	4.089106	4.10635	0
2020-06-22 05:55:00	4.11204	4.091627	4.11204	0
2020-06-22 06:00:00	4.11447	4.094391	4.11447	0
2020-06-22 06:05:00	4.11285	4.096993	4.11285	0
2020-06-22 06:10:00	4.09659	4.097888	4.09659	0
2020-06-22 06:15:00	4.08682	4.097806	4.08682	0
2020-06-22 06:20:00	4.08356	4.097317	4.08356	0
2020-06-22 06:25:00	4.08192	4.096826	4.08192	0
2020-06-22 06:30:00	4.08192	4.096335	4.08192	0
2020-06-22 06:35:00	4.08354	4.096006	4.08354	0
2020-06-22 06:40:00	4.08355	4.093726	4.08355	0
2020-06-22 06:45:00	4.09982	4.092504	4.09982	0
2020-06-22 06:50:00	4.11202	4.092259	4.11202	0
2020-06-22 06:55:00	4.11771	4.092745	4.11771	0
2020-06-22 07:00:00	4.11852	4.094938	4.11852	0
2020-06-22 07:05:00	4.11609	4.097865	4.11609	0
2020-06-22 07:10:00	4.11447	4.100956	4.11447	0
2020-06-22 07:15:00	4.11528	4.104292	4.11528	0
2020-06-22 07:20:00	4.11122	4.107222	4.11122	0
2020-06-22 07:25:00	4.1096	4.109828	4.1096	0
2020-06-22 07:30:00	4.10635	4.112108	4.10635	0
2020-06-22 07:35:00	4.10554	4.11268	4.10554	0
2020-06-22 07:40:00	4.1039	4.111868	4.1039	0
2020-06-22 07:45:00	4.09821	4.109918	4.09821	0
2020-06-22 07:50:00	4.09495	4.107561	4.09495	0
2020-06-22 07:55:00	4.09578	4.10553	4.09578	0
2020-06-22 08:00:00	4.09495	4.103578	4.09495	0
2020-06-22 08:05:00	4.09659	4.101709	4.09659	0
2020-06-22 08:10:00	4.09659	4.100246	4.09659	0
2020-06-22 08:15:00	4.09495	4.098781	4.09495	0
2020-06-22 08:20:00	4.09414	4.09756	4.09414	0
2020-06-22 08:25:00	4.09414	4.09642	4.09414	0
2020-06-22 08:30:00	4.09495	4.095525	4.09495	0
2020-06-22 08:35:00	4.09495	4.095199	4.09495	0
2020-06-22 08:40:00	4.09659	4.095363	4.09659	0
2020-06-22 08:45:00	4.09578	4.095363	4.09578	0
2020-06-22 08:50:00	4.09578	4.095446	4.09578	0
2020-06-22 08:55:00	4.09333	4.09512	4.09333	0
2020-06-22 09:00:00	4.09333	4.094794	4.09333	0
2020-06-22 09:05:00	4.09659	4.094958	4.09659	0
2020-06-22 09:10:00	4.09578	4.095122	4.09578	0
2020-06-22 09:15:00	4.09008	4.094716	4.09008	0
2020-06-22 09:20:00	4.07626	4.092847	4.07626	0
2020-06-22 09:25:00	4.07057	4.090409	4.07057	0
2020-06-22 09:30:00	4.07057	4.087807	4.07057	0
2020-06-22 09:35:00	4.07057	4.085286	4.07057	0
2020-06-22 09:40:00	4.07138	4.082846	4.07138	0
2020-06-22 09:45:00	4.07057	4.08057	4.07057	0
2020-06-22 09:50:00	4.0722	4.078457	4.0722	0
2020-06-22 09:55:00	4.07382	4.07618	4.07382	0
2020-06-22 10:00:00	4.07382	4.073984	4.07382	0
2020-06-22 10:05:00	4.07463	4.072439	4.07463	0
2020-06-22 10:10:00	4.07382	4.072195	4.07382	0
2020-06-22 10:15:00	4.07626	4.072764	4.07626	0
2020-06-22 10:20:00	4.08358	4.074065	4.08358	0
2020-06-22 10:25:00	4.09333	4.076341	4.09333	0
2020-06-22 10:30:00	4.09659	4.078862	4.09659	0
2020-06-22 10:35:00	4.09659	4.081464	4.09659	0
2020-06-22 10:40:00	4.09659	4.083903	4.09659	0
2020-06-22 10:45:00	4.09659	4.08618	4.09659	0
2020-06-22 10:50:00	4.09495	4.088293	4.09495	0
2020-06-22 10:55:00	4.09252	4.090082	4.09252	0
2020-06-22 11:00:00	4.09089	4.091789	4.09089	0
2020-06-22 11:05:00	4.09089	4.093252	4.09089	0
2020-06-22 11:10:00	4.09008	4.093902	4.09008	0
2020-06-22 11:15:00	4.08845	4.093414	4.08845	0
2020-06-22 11:20:00	4.08927	4.092682	4.08927	0
2020-06-22 11:25:00	4.09008	4.092031	4.09008	0
2020-06-22 11:30:00	4.08927	4.091299	4.08927	0
2020-06-22 11:35:00	4.08927	4.090567	4.08927	0
2020-06-22 11:40:00	4.08683	4.089755	4.08683	0
2020-06-22 11:45:00	4.08683	4.089186	4.08683	0
2020-06-22 11:50:00	4.08845	4.088942	4.08845	0
2020-06-22 11:55:00	4.08845	4.088698	4.08845	0
2020-06-22 12:00:00	4.08845	4.088535	4.08845	0
2020-06-22 12:05:00	4.08194	4.087884	4.08194	0
2020-06-22 12:10:00	4.0722	4.086177	4.0722	0
2020-06-22 12:15:00	4.0722	4.084389	4.0722	0
2020-06-22 12:20:00	4.07057	4.082519	4.07057	0
2020-06-22 12:25:00	4.07544	4.081136	4.07544	0
2020-06-22 12:30:00	4.07626	4.080079	4.07626	0
2020-06-22 12:35:00	4.06895	4.078291	4.06895	0
2020-06-22 12:40:00	4.07138	4.076584	4.07138	0
2020-06-22 12:45:00	4.07707	4.075446	4.07707	0
2020-06-22 12:50:00	4.08032	4.074633	4.08032	0
2020-06-22 12:55:00	4.08113	4.074552	4.08113	0
2020-06-22 13:00:00	4.08358	4.07569	4.08358	0
2020-06-22 13:05:00	4.08358	4.076828	4.08358	0
2020-06-22 13:10:00	4.08439	4.07821	4.08439	0
2020-06-22 13:15:00	4.08602	4.079268	4.08602	0
2020-06-22 13:20:00	4.08439	4.080081	4.08439	0
2020-06-22 13:25:00	4.0852	4.081706	4.0852	0
2020-06-22 13:30:00	4.08439	4.083007	4.08439	0
2020-06-22 13:35:00	4.0852	4.08382	4.0852	0
2020-06-22 13:40:00	4.08602	4.08439	4.08602	0
2020-06-22 13:45:00	4.08602	4.084879	4.08602	0
2020-06-22 13:50:00	4.08113	4.084634	4.08113	0
2020-06-22 13:55:00	4.07463	4.083739	4.07463	0
2020-06-22 14:00:00	4.07382	4.082682	4.07382	0
2020-06-22 14:05:00	4.07138	4.081218	4.07138	0
2020-06-22 14:10:00	4.07138	4.079917	4.07138	0
2020-06-22 14:15:00	4.0722	4.078617	4.0722	0
2020-06-22 14:20:00	4.07138	4.077316	4.07138	0
2020-06-22 14:25:00	4.07301	4.076097	4.07301	0
2020-06-22 14:30:00	4.0722	4.074715	4.0722	0
2020-06-22 14:35:00	4.0722	4.073333	4.0722	0
2020-06-22 14:40:00	4.07382	4.072602	4.07382	0
2020-06-22 14:45:00	4.07301	4.07244	4.07301	0
2020-06-22 14:50:00	4.07382	4.07244	4.07382	0
2020-06-22 14:55:00	4.07382	4.072684	4.07382	0
2020-06-22 15:00:00	4.07382	4.072928	4.07382	0
2020-06-22 15:05:00	4.07463	4.073171	4.07463	0
2020-06-22 15:10:00	4.0722	4.073253	4.0722	0
2020-06-22 15:15:00	4.07463	4.073415	4.07463	0
2020-06-22 15:20:00	4.07463	4.073658	4.07463	0
2020-06-22 15:25:00	4.07463	4.073901	4.07463	0
2020-06-22 15:30:00	4.07463	4.073982	4.07463	0
2020-06-22 15:35:00	4.07382	4.074063	4.07382	0
2020-06-22 15:40:00	4.07463	4.074144	4.07463	0
2020-06-22 15:45:00	4.07463	4.074225	4.07463	0
2020-06-22 15:50:00	4.07382	4.074225	4.07382	0
2020-06-22 15:55:00	4.07463	4.074225	4.07463	0
2020-06-22 16:00:00	4.07463	4.074468	4.07463	0
2020-06-22 16:05:00	4.07463	4.074468	4.07463	0
2020-06-22 16:10:00	4.07463	4.074468	4.07463	0
2020-06-22 16:15:00	4.07382	4.074387	4.07382	0
2020-06-22 16:20:00	4.07544	4.074468	4.07544	0
2020-06-22 16:25:00	4.07463	4.074549	4.07463	0
2020-06-22 16:30:00	4.07463	4.074549	4.07463	0
2020-06-22 16:35:00	4.07544	4.07463	4.07544	0
2020-06-22 16:40:00	4.07463	4.074711	4.07463	0
2020-06-22 16:45:00	4.07544	4.074792	4.07544	0
2020-06-22 16:50:00	4.07544	4.074873	4.07544	0
2020-06-22 16:55:00	4.07544	4.074954	4.07544	0
2020-06-22 17:00:00	4.07544	4.075035	4.07544	0
2020-06-22 17:05:00	4.07544	4.075197	4.07544	0
2020-06-22 17:10:00	4.07462	4.075115	4.07462	0
2020-06-22 17:15:00	4.07705	4.075357	4.07705	0
2020-06-22 17:20:00	4.0746	4.075354	4.0746	0
2020-06-22 17:25:00	4.07541	4.075351	4.07541	0
2020-06-22 17:30:00	4.07622	4.07551	4.07622	0
2020-06-22 17:35:00	4.0746	4.075426	4.0746	0
2020-06-22 17:40:00	4.07624	4.075506	4.07624	0
2020-06-22 17:45:00	4.07624	4.075586	4.07624	0
2020-06-22 17:50:00	4.07543	4.075585	4.07543	0
2020-06-22 17:55:00	4.07543	4.075584	4.07543	0
2020-06-22 18:00:00	4.07544	4.075666	4.07544	0
2020-06-22 18:05:00	4.07544	4.075505	4.07544	0
2020-06-22 18:10:00	4.07544	4.075589	4.07544	0
2020-06-22 18:15:00	4.07544	4.075592	4.07544	0
2020-06-22 18:20:00	4.07626	4.075596	4.07626	0
2020-06-22 18:25:00	4.07463	4.075599	4.07463	0
2020-06-22 18:30:00	4.07544	4.075519	4.07544	0
2020-06-22 18:35:00	4.07707	4.075602	4.07707	0
2020-06-22 18:40:00	4.07544	4.075603	4.07544	0
2020-06-22 18:45:00	4.07707	4.075767	4.07707	0
2020-06-22 18:50:00	4.07707	4.07593	4.07707	0
2020-06-22 18:55:00	4.07544	4.07593	4.07544	0
2020-06-22 19:00:00	4.07544	4.07593	4.07544	0
2020-06-22 19:05:00	4.07626	4.076012	4.07626	0
2020-06-22 19:10:00	4.07626	4.076012	4.07626	0
2020-06-22 19:15:00	4.07626	4.076175	4.07626	0
2020-06-22 19:20:00	4.07626	4.076257	4.07626	0
2020-06-22 19:25:00	4.07626	4.076176	4.07626	0
2020-06-22 19:30:00	4.07544	4.076176	4.07544	0
2020-06-22 19:35:00	4.07626	4.076095	4.07626	0
2020-06-22 19:40:00	4.07544	4.075932	4.07544	0
2020-06-22 19:45:00	4.07707	4.076095	4.07707	0
2020-06-22 19:50:00	4.07626	4.076177	4.07626	0
2020-06-22 19:55:00	4.07707	4.076258	4.07707	0
2020-06-22 20:00:00	4.07788	4.07642	4.07788	0
2020-06-22 20:05:00	4.07543	4.076337	4.07543	0
2020-06-22 20:10:00	4.07705	4.076416	4.07705	0
2020-06-22 20:15:00	4.07786	4.076576	4.07786	0
2020-06-22 20:20:00	4.07786	4.076818	4.07786	0
2020-06-22 20:25:00	4.07705	4.076897	4.07705	0
2020-06-22 20:30:00	4.07705	4.077058	4.07705	0
2020-06-22 20:35:00	4.07705	4.077056	4.07705	0
2020-06-22 20:40:00	4.07786	4.077216	4.07786	0
2020-06-22 20:45:00	4.07624	4.077133	4.07624	0
2020-06-22 20:50:00	4.07706	4.077051	4.07706	0
2020-06-22 20:55:00	4.07706	4.077214	4.07706	0
2020-06-22 21:00:00	4.07625	4.077134	4.07625	0
2020-06-22 21:05:00	4.07788	4.077136	4.07788	0
2020-06-22 21:10:00	4.07788	4.077138	4.07788	0
2020-06-22 21:15:00	4.07788	4.077221	4.07788	0
2020-06-22 21:20:00	4.07707	4.077223	4.07707	0
2020-06-22 21:25:00	4.07707	4.077225	4.07707	0
2020-06-22 21:30:00	4.07788	4.077227	4.07788	0
2020-06-22 21:35:00	4.07788	4.077391	4.07788	0
2020-06-22 21:40:00	4.07707	4.077392	4.07707	0
2020-06-22 21:45:00	4.07788	4.077474	4.07788	0
2020-06-22 21:50:00	4.07707	4.077556	4.07707	0
2020-06-22 21:55:00	4.07707	4.077475	4.07707	0
2020-06-22 22:00:00	4.07788	4.077475	4.07788	0
2020-06-22 22:05:00	4.07707	4.077394	4.07707	0
2020-06-22 22:10:00	4.07788	4.077475	4.07788	0
2020-06-22 22:15:00	4.07788	4.077556	4.07788	0
2020-06-22 22:20:00	4.07788	4.077556	4.07788	0
2020-06-22 22:25:00	4.07788	4.077556	4.07788	0
2020-06-22 22:30:00	4.07707	4.077556	4.07707	0
2020-06-22 22:35:00	4.07707	4.077475	4.07707	0
2020-06-22 22:40:00	4.07707	4.077475	4.07707	0
2020-06-22 22:45:00	4.07707	4.077475	4.07707	0
2020-06-22 22:50:00	4.07788	4.077475	4.07788	0
2020-06-22 22:55:00	4.07707	4.077475	4.07707	0
2020-06-22 23:00:00	4.07707	4.077394	4.07707	0
2020-06-22 23:05:00	4.07707	4.077313	4.07707	0
2020-06-22 23:10:00	4.07707	4.077232	4.07707	0
2020-06-22 23:15:00	4.07707	4.077151	4.07707	0
2020-06-22 23:20:00	4.07707	4.077151	4.07707	0
2020-06-22 23:25:00	4.07707	4.077151	4.07707	0
2020-06-22 23:30:00	4.07788	4.077232	4.07788	0
2020-06-22 23:35:00	4.07707	4.077232	4.07707	0
2020-06-22 23:40:00	4.07707	4.077151	4.07707	0
2020-06-22 23:45:00	4.07707	4.077151	4.07707	0
2020-06-22 23:50:00	4.07707	4.077151	4.07707	0
2020-06-22 23:55:00	4.07787	4.077231	4.07787	0
2020-06-23 00:00:00	4.07705	4.077229	4.07705	0
2020-06-23 00:05:00	4.07705	4.077227	4.07705	0
2020-06-23 00:10:00	4.07786	4.077306	4.07786	0
2020-06-23 00:15:00	4.07786	4.077385	4.07786	0
2020-06-23 00:20:00	4.07786	4.077383	4.07786	0
2020-06-23 00:25:00	4.07786	4.077462	4.07786	0
2020-06-23 00:30:00	4.07786	4.077541	4.07786	0
2020-06-23 00:35:00	4.07705	4.077539	4.07705	0
2020-06-23 00:40:00	4.07706	4.077538	4.07706	0
2020-06-23 00:45:00	4.07706	4.077457	4.07706	0
2020-06-23 00:50:00	4.07706	4.077458	4.07706	0
2020-06-23 00:55:00	4.07707	4.07746	4.07707	0
2020-06-23 01:00:00	4.07869	4.077543	4.07869	0
2020-06-23 01:05:00	4.07707	4.077464	4.07707	0
2020-06-23 01:10:00	4.07788	4.077466	4.07788	0
2020-06-23 01:15:00	4.07869	4.077549	4.07869	0
2020-06-23 01:20:00	4.07707	4.07747	4.07707	0
2020-06-23 01:25:00	4.07788	4.077553	4.07788	0
2020-06-23 01:30:00	4.07707	4.077554	4.07707	0
2020-06-23 01:35:00	4.07707	4.077555	4.07707	0
2020-06-23 01:40:00	4.07788	4.077637	4.07788	0
2020-06-23 01:45:00	4.07707	4.077637	4.07707	0
2020-06-23 01:50:00	4.07788	4.077556	4.07788	0
2020-06-23 01:55:00	4.07788	4.077637	4.07788	0
2020-06-23 02:00:00	4.07788	4.077637	4.07788	0
2020-06-23 02:05:00	4.07869	4.077637	4.07869	0
2020-06-23 02:10:00	4.07788	4.077718	4.07788	0
2020-06-23 02:15:00	4.07788	4.077718	4.07788	0
2020-06-23 02:20:00	4.07788	4.077799	4.07788	0
2020-06-23 02:25:00	4.07788	4.07788	4.07788	0
2020-06-23 02:30:00	4.07707	4.077799	4.07707	0
2020-06-23 02:35:00	4.07788	4.07788	4.07788	0
2020-06-23 02:40:00	4.07788	4.07788	4.07788	0
2020-06-23 02:45:00	4.07869	4.077961	4.07869	0
2020-06-23 02:50:00	4.07788	4.077961	4.07788	0
2020-06-23 02:55:00	4.07788	4.07788	4.07788	0
2020-06-23 03:00:00	4.07869	4.077961	4.07869	0
2020-06-23 03:05:00	4.07788	4.077961	4.07788	0
2020-06-23 03:10:00	4.07869	4.078042	4.07869	0
2020-06-23 03:15:00	4.07707	4.077961	4.07707	0
2020-06-23 03:20:00	4.07869	4.078123	4.07869	0
2020-06-23 03:25:00	4.07707	4.078042	4.07707	0
2020-06-23 03:30:00	4.07707	4.077961	4.07707	0
2020-06-23 03:35:00	4.07788	4.07788	4.07788	0
2020-06-23 03:40:00	4.07788	4.07788	4.07788	0
2020-06-23 03:45:00	4.07788	4.07788	4.07788	0
2020-06-23 03:50:00	4.07788	4.077799	4.07788	0
2020-06-23 03:55:00	4.07707	4.077718	4.07707	0
2020-06-23 04:00:00	4.07788	4.077637	4.07788	0
2020-06-23 04:05:00	4.07788	4.077718	4.07788	0
2020-06-23 04:10:00	4.07788	4.077637	4.07788	0
2020-06-23 04:15:00	4.07788	4.077718	4.07788	0
2020-06-23 04:20:00	4.07788	4.077799	4.07788	0
2020-06-23 04:25:00	4.07869	4.07788	4.07869	0
2020-06-23 04:30:00	4.07869	4.077961	4.07869	0
2020-06-23 04:35:00	4.07788	4.077961	4.07788	0
2020-06-23 04:40:00	4.07869	4.078042	4.07869	0
2020-06-23 04:45:00	4.07707	4.078042	4.07707	0
2020-06-23 04:50:00	4.07707	4.077961	4.07707	0
2020-06-23 04:55:00	4.07788	4.077961	4.07788	0
2020-06-23 05:00:00	4.07788	4.077961	4.07788	0
2020-06-23 05:05:00	4.07788	4.077961	4.07788	0
2020-06-23 05:10:00	4.07869	4.078042	4.07869	0
2020-06-23 05:15:00	4.07707	4.07788	4.07707	0
2020-06-23 05:20:00	4.07707	4.077718	4.07707	0
2020-06-23 05:25:00	4.07707	4.077637	4.07707	0
2020-06-23 05:30:00	4.07707	4.077475	4.07707	0
2020-06-23 05:35:00	4.07788	4.077556	4.07788	0
2020-06-23 05:40:00	4.07788	4.077637	4.07788	0
2020-06-23 05:45:00	4.07788	4.077637	4.07788	0
2020-06-23 05:50:00	4.07788	4.077637	4.07788	0
2020-06-23 05:55:00	4.07707	4.077556	4.07707	0
2020-06-23 06:00:00	4.07788	4.077475	4.07788	0
2020-06-23 06:05:00	4.07788	4.077556	4.07788	0
2020-06-23 06:10:00	4.07707	4.077556	4.07707	0
2020-06-23 06:15:00	4.07788	4.077637	4.07788	0
2020-06-23 06:20:00	4.07788	4.077718	4.07788	0
2020-06-23 06:25:00	4.07788	4.077718	4.07788	0
2020-06-23 06:30:00	4.08113	4.078043	4.08113	0
2020-06-23 06:35:00	4.08113	4.078368	4.08113	0
2020-06-23 06:40:00	4.07869	4.078449	4.07869	0
2020-06-23 06:45:00	4.07788	4.07853	4.07788	0
2020-06-23 06:50:00	4.07788	4.07853	4.07788	0
2020-06-23 06:55:00	4.07707	4.078449	4.07707	0
2020-06-23 07:00:00	4.07788	4.07853	4.07788	0
2020-06-23 07:05:00	4.07788	4.07853	4.07788	0
2020-06-23 07:10:00	4.07707	4.078449	4.07707	0
2020-06-23 07:15:00	4.07707	4.078368	4.07707	0
2020-06-23 07:20:00	4.07788	4.078043	4.07788	0
2020-06-23 07:25:00	4.07788	4.077718	4.07788	0
2020-06-23 07:30:00	4.07787	4.077636	4.07787	0
2020-06-23 07:35:00	4.07705	4.077553	4.07705	0
2020-06-23 07:40:00	4.07705	4.07747	4.07705	0
2020-06-23 07:45:00	4.07786	4.077549	4.07786	0
2020-06-23 07:50:00	4.07786	4.077547	4.07786	0
2020-06-23 07:55:00	4.07786	4.077545	4.07786	0
2020-06-23 08:00:00	4.07786	4.077624	4.07786	0
2020-06-23 08:05:00	4.07705	4.077622	4.07705	0
2020-06-23 08:10:00	4.07705	4.077539	4.07705	0
2020-06-23 08:15:00	4.07706	4.077457	4.07706	0
2020-06-23 08:20:00	4.07706	4.077376	4.07706	0
2020-06-23 08:25:00	4.07706	4.077377	4.07706	0
2020-06-23 08:30:00	4.07788	4.07746	4.07788	0
2020-06-23 08:35:00	4.07788	4.077462	4.07788	0
2020-06-23 08:40:00	4.07788	4.077464	4.07788	0
2020-06-23 08:45:00	4.07544	4.077222	4.07544	0
2020-06-23 08:50:00	4.07544	4.07698	4.07544	0
2020-06-23 08:55:00	4.07707	4.076982	4.07707	0
2020-06-23 09:00:00	4.07707	4.076984	4.07707	0
2020-06-23 09:05:00	4.08032	4.07731	4.08032	0
2020-06-23 09:10:00	4.07951	4.077555	4.07951	0
2020-06-23 09:15:00	4.07707	4.077556	4.07707	0
2020-06-23 09:20:00	4.07788	4.077556	4.07788	0
2020-06-23 09:25:00	4.07707	4.077475	4.07707	0
2020-06-23 09:30:00	4.07707	4.077394	4.07707	0
2020-06-23 09:35:00	4.07869	4.077719	4.07869	0
2020-06-23 09:40:00	4.07707	4.077882	4.07707	0
2020-06-23 09:45:00	4.07788	4.077963	4.07788	0
2020-06-23 09:50:00	4.07788	4.078044	4.07788	0
2020-06-23 09:55:00	4.07788	4.0778	4.07788	0
2020-06-23 10:00:00	4.07788	4.077637	4.07788	0
2020-06-23 10:05:00	4.07707	4.077637	4.07707	0
2020-06-23 10:10:00	4.07707	4.077556	4.07707	0
2020-06-23 10:15:00	4.07707	4.077556	4.07707	0
2020-06-23 10:20:00	4.07707	4.077556	4.07707	0
2020-06-23 10:25:00	4.07707	4.077394	4.07707	0
2020-06-23 10:30:00	4.07788	4.077475	4.07788	0
2020-06-23 10:35:00	4.07707	4.077394	4.07707	0
2020-06-23 10:40:00	4.07707	4.077313	4.07707	0
2020-06-23 10:45:00	4.07707	4.077232	4.07707	0
2020-06-23 10:50:00	4.07707	4.077151	4.07707	0
2020-06-23 10:55:00	4.07788	4.077232	4.07788	0
2020-06-23 11:00:00	4.07707	4.077232	4.07707	0
2020-06-23 11:05:00	4.07707	4.077232	4.07707	0
2020-06-23 11:10:00	4.07788	4.077313	4.07788	0
2020-06-23 11:15:00	4.07706	4.077312	4.07706	0
2020-06-23 11:20:00	4.07787	4.077311	4.07787	0
2020-06-23 11:25:00	4.07786	4.07739	4.07786	0
2020-06-23 11:30:00	4.07705	4.077388	4.07705	0
2020-06-23 11:35:00	4.07867	4.077548	4.07867	0
2020-06-23 11:40:00	4.07784	4.077625	4.07784	0
2020-06-23 11:45:00	4.07702	4.077539	4.07702	0
2020-06-23 11:50:00	4.07702	4.077534	4.07702	0
2020-06-23 11:55:00	4.07701	4.077528	4.07701	0
2020-06-23 12:00:00	4.07701	4.077441	4.07701	0
2020-06-23 12:05:00	4.07701	4.077436	4.07701	0
2020-06-23 12:10:00	4.07701	4.07735	4.07701	0
2020-06-23 12:15:00	4.07701	4.077265	4.07701	0
2020-06-23 12:20:00	4.07782	4.077342	4.07782	0
2020-06-23 12:25:00	4.07702	4.077177	4.07702	0
2020-06-23 12:30:00	4.07784	4.077177	4.07784	0
2020-06-23 12:35:00	4.07784	4.077259	4.07784	0
2020-06-23 12:40:00	4.07705	4.077262	4.07705	0
2020-06-23 12:45:00	4.07705	4.077266	4.07705	0
2020-06-23 12:50:00	4.07624	4.077189	4.07624	0
2020-06-23 12:55:00	4.073	4.076788	4.073	0
2020-06-23 13:00:00	4.07706	4.076793	4.07706	0
2020-06-23 13:05:00	4.07707	4.076799	4.07707	0
2020-06-23 13:10:00	4.07788	4.076805	4.07788	0
2020-06-23 13:15:00	4.07707	4.07681	4.07707	0
2020-06-23 13:20:00	4.07707	4.076733	4.07707	0
2020-06-23 13:25:00	4.07707	4.076656	4.07707	0
2020-06-23 13:30:00	4.07788	4.076739	4.07788	0
2020-06-23 13:35:00	4.07706	4.07674	4.07706	0
2020-06-23 13:40:00	4.07705	4.076821	4.07705	0
2020-06-23 13:45:00	4.07705	4.077226	4.07705	0
2020-06-23 13:50:00	4.07786	4.077306	4.07786	0
2020-06-23 13:55:00	4.07867	4.077466	4.07867	0
2020-06-23 14:00:00	4.07867	4.077545	4.07867	0
2020-06-23 14:05:00	4.07786	4.077624	4.07786	0
2020-06-23 14:10:00	4.07868	4.077785	4.07868	0
2020-06-23 14:15:00	4.07787	4.077865	4.07787	0
2020-06-23 14:20:00	4.07706	4.077783	4.07706	0
2020-06-23 14:25:00	4.07787	4.077864	4.07787	0
2020-06-23 14:30:00	4.07788	4.077947	4.07788	0
2020-06-23 14:35:00	4.07706	4.077948	4.07706	0
2020-06-23 14:40:00	4.07787	4.077949	4.07787	0
2020-06-23 14:45:00	4.07787	4.077869	4.07787	0
2020-06-23 14:50:00	4.07705	4.077707	4.07705	0
2020-06-23 14:55:00	4.07786	4.077707	4.07786	0
2020-06-23 15:00:00	4.07786	4.077625	4.07786	0
2020-06-23 15:05:00	4.07705	4.077543	4.07705	0
2020-06-23 15:10:00	4.07786	4.077623	4.07786	0
2020-06-23 15:15:00	4.07786	4.077622	4.07786	0
2020-06-23 15:20:00	4.07868	4.077702	4.07868	0
2020-06-23 15:25:00	4.07787	4.077783	4.07787	0
2020-06-23 15:30:00	4.07869	4.077865	4.07869	0
2020-06-23 15:35:00	4.07788	4.077866	4.07788	0
2020-06-23 15:40:00	4.07788	4.077949	4.07788	0
2020-06-23 15:45:00	4.07788	4.077951	4.07788	0
2020-06-23 15:50:00	4.07869	4.078034	4.07869	0
2020-06-23 15:55:00	4.07707	4.078036	4.07707	0
2020-06-23 16:00:00	4.07869	4.078119	4.07869	0
2020-06-23 16:05:00	4.07707	4.07804	4.07707	0
2020-06-23 16:10:00	4.07707	4.077879	4.07707	0
2020-06-23 16:15:00	4.07869	4.077961	4.07869	0
2020-06-23 16:20:00	4.07788	4.07788	4.07788	0
2020-06-23 16:25:00	4.07869	4.077961	4.07869	0
2020-06-23 16:30:00	4.07788	4.077961	4.07788	0
2020-06-23 16:35:00	4.07788	4.077961	4.07788	0
2020-06-23 16:40:00	4.07788	4.07788	4.07788	0
2020-06-23 16:45:00	4.07788	4.077961	4.07788	0
2020-06-23 16:50:00	4.07788	4.07788	4.07788	0
2020-06-23 16:55:00	4.07788	4.077961	4.07788	0
2020-06-23 17:00:00	4.07787	4.078041	4.07787	0
2020-06-23 17:05:00	4.07786	4.077958	4.07786	0
2020-06-23 17:10:00	4.07865	4.078035	4.07865	0
2020-06-23 17:15:00	4.07783	4.077949	4.07783	0
2020-06-23 17:20:00	4.07782	4.077943	4.07782	0
2020-06-23 17:25:00	4.07782	4.077937	4.07782	0
2020-06-23 17:30:00	4.07782	4.077931	4.07782	0
2020-06-23 17:35:00	4.07783	4.077926	4.07783	0
2020-06-23 17:40:00	4.07865	4.078003	4.07865	0
2020-06-23 17:45:00	4.07784	4.077999	4.07784	0
2020-06-23 17:50:00	4.07786	4.077998	4.07786	0
2020-06-23 17:55:00	4.07786	4.077998	4.07786	0
2020-06-23 18:00:00	4.07787	4.07792	4.07787	0
2020-06-23 18:05:00	4.07868	4.078005	4.07868	0
2020-06-23 18:10:00	4.07787	4.07801	4.07787	0
2020-06-23 18:15:00	4.07788	4.078016	4.07788	0
2020-06-23 18:20:00	4.07869	4.078103	4.07869	0
2020-06-23 18:25:00	4.07788	4.078108	4.07788	0
2020-06-23 18:30:00	4.07788	4.078031	4.07788	0
2020-06-23 18:35:00	4.07788	4.078035	4.07788	0
2020-06-23 18:40:00	4.07788	4.078037	4.07788	0
2020-06-23 18:45:00	4.07788	4.078039	4.07788	0
2020-06-23 18:50:00	4.07707	4.077959	4.07707	0
2020-06-23 18:55:00	4.07788	4.077879	4.07788	0
2020-06-23 19:00:00	4.07869	4.077961	4.07869	0
2020-06-23 19:05:00	4.07788	4.077961	4.07788	0
2020-06-23 19:10:00	4.07707	4.077799	4.07707	0
2020-06-23 19:15:00	4.07869	4.07788	4.07869	0
2020-06-23 19:20:00	4.07787	4.077879	4.07787	0
2020-06-23 19:25:00	4.07787	4.077878	4.07787	0
2020-06-23 19:30:00	4.07786	4.077876	4.07786	0
2020-06-23 19:35:00	4.07786	4.077874	4.07786	0
2020-06-23 19:40:00	4.07786	4.077953	4.07786	0
2020-06-23 19:45:00	4.07705	4.07787	4.07705	0
2020-06-23 19:50:00	4.07786	4.077787	4.07786	0
2020-06-23 19:55:00	4.07786	4.077785	4.07786	0
2020-06-23 20:00:00	4.07787	4.077865	4.07787	0
2020-06-23 20:05:00	4.07787	4.077783	4.07787	0
2020-06-23 20:10:00	4.07869	4.077865	4.07869	0
2020-06-23 20:15:00	4.07788	4.077866	4.07788	0
2020-06-23 20:20:00	4.07788	4.077868	4.07788	0
2020-06-23 20:25:00	4.07788	4.07787	4.07788	0
2020-06-23 20:30:00	4.07869	4.077953	4.07869	0
2020-06-23 20:35:00	4.07869	4.078117	4.07869	0
2020-06-23 20:40:00	4.07788	4.078119	4.07788	0
2020-06-23 20:45:00	4.07788	4.078121	4.07788	0
2020-06-23 20:50:00	4.07869	4.078203	4.07869	0
2020-06-23 20:55:00	4.07869	4.078285	4.07869	0
2020-06-23 21:00:00	4.07788	4.078204	4.07788	0
2020-06-23 21:05:00	4.07869	4.078285	4.07869	0
2020-06-23 21:10:00	4.07707	4.078204	4.07707	0
2020-06-23 21:15:00	4.07707	4.078123	4.07707	0
2020-06-23 21:20:00	4.07787	4.078041	4.07787	0
2020-06-23 21:25:00	4.07786	4.077958	4.07786	0
2020-06-23 21:30:00	4.07784	4.077954	4.07784	0
2020-06-23 21:35:00	4.07783	4.077949	4.07783	0
2020-06-23 21:40:00	4.07782	4.077862	4.07782	0
2020-06-23 21:45:00	4.07782	4.077775	4.07782	0
2020-06-23 21:50:00	4.07701	4.077688	4.07701	0
2020-06-23 21:55:00	4.07864	4.077683	4.07864	0
2020-06-23 22:00:00	4.07783	4.077759	4.07783	0
2020-06-23 22:05:00	4.07865	4.077917	4.07865	0
2020-06-23 22:10:00	4.07784	4.077914	4.07784	0
2020-06-23 22:15:00	4.07867	4.077995	4.07867	0
2020-06-23 22:20:00	4.07868	4.078079	4.07868	0
2020-06-23 22:25:00	4.07787	4.078083	4.07787	0
2020-06-23 22:30:00	4.07787	4.078088	4.07787	0
2020-06-23 22:35:00	4.07869	4.078175	4.07869	0
2020-06-23 22:40:00	4.07788	4.078262	4.07788	0
2020-06-23 22:45:00	4.07869	4.078267	4.07869	0
2020-06-23 22:50:00	4.07869	4.078353	4.07869	0
2020-06-23 22:55:00	4.07707	4.078195	4.07707	0
2020-06-23 23:00:00	4.07788	4.078199	4.07788	0
2020-06-23 23:05:00	4.07788	4.07812	4.07788	0
2020-06-23 23:10:00	4.07788	4.07804	4.07788	0
2020-06-23 23:15:00	4.07869	4.078122	4.07869	0
2020-06-23 23:20:00	4.07788	4.078123	4.07788	0
2020-06-23 23:25:00	4.07788	4.078042	4.07788	0
2020-06-23 23:30:00	4.07869	4.078123	4.07869	0
2020-06-23 23:35:00	4.07707	4.077961	4.07707	0
2020-06-23 23:40:00	4.07788	4.07788	4.07788	0
2020-06-23 23:45:00	4.07788	4.077961	4.07788	0
2020-06-23 23:50:00	4.07707	4.07788	4.07707	0
2020-06-23 23:55:00	4.07788	4.07788	4.07788	0
2020-06-24 00:00:00	4.07869	4.077961	4.07869	0
2020-06-24 00:05:00	4.07869	4.077961	4.07869	0
2020-06-24 00:10:00	4.07788	4.077961	4.07788	0
2020-06-24 00:15:00	4.07788	4.077961	4.07788	0
2020-06-24 00:20:00	4.07707	4.077799	4.07707	0
2020-06-24 00:25:00	4.07869	4.077961	4.07869	0
2020-06-24 00:30:00	4.07707	4.07788	4.07707	0
2020-06-24 00:35:00	4.07788	4.07788	4.07788	0
2020-06-24 00:40:00	4.07788	4.077961	4.07788	0
2020-06-24 00:45:00	4.07788	4.077961	4.07788	0
2020-06-24 00:50:00	4.07869	4.077961	4.07869	0
2020-06-24 00:55:00	4.07788	4.07788	4.07788	0
2020-06-24 01:00:00	4.07869	4.077961	4.07869	0
2020-06-24 01:05:00	4.07869	4.078042	4.07869	0
2020-06-24 01:10:00	4.07707	4.078042	4.07707	0
2020-06-24 01:15:00	4.07788	4.077961	4.07788	0
2020-06-24 01:20:00	4.07788	4.078042	4.07788	0
2020-06-24 01:25:00	4.07707	4.077961	4.07707	0
2020-06-24 01:30:00	4.07788	4.077961	4.07788	0
2020-06-24 01:35:00	4.07788	4.077961	4.07788	0
2020-06-24 01:40:00	4.07788	4.07788	4.07788	0
2020-06-24 01:45:00	4.07788	4.07788	4.07788	0
2020-06-24 01:50:00	4.07707	4.077718	4.07707	0
2020-06-24 01:55:00	4.07707	4.077556	4.07707	0
2020-06-24 02:00:00	4.07707	4.077556	4.07707	0
2020-06-24 02:05:00	4.07788	4.077556	4.07788	0
2020-06-24 02:10:00	4.07707	4.077475	4.07707	0
2020-06-24 02:15:00	4.07788	4.077556	4.07788	0
2020-06-24 02:20:00	4.07707	4.077475	4.07707	0
2020-06-24 02:25:00	4.07788	4.077475	4.07788	0
2020-06-24 02:30:00	4.07788	4.077475	4.07788	0
2020-06-24 02:35:00	4.07706	4.077393	4.07706	0
2020-06-24 02:40:00	4.07706	4.077392	4.07706	0
2020-06-24 02:45:00	4.07867	4.077552	4.07867	0
2020-06-24 02:50:00	4.07705	4.07755	4.07705	0
2020-06-24 02:55:00	4.07705	4.077467	4.07705	0
2020-06-24 03:00:00	4.07786	4.077546	4.07786	0
2020-06-24 03:05:00	4.07786	4.077544	4.07786	0
2020-06-24 03:10:00	4.07786	4.077623	4.07786	0
2020-06-24 03:15:00	4.07868	4.077703	4.07868	0
2020-06-24 03:20:00	4.07787	4.077702	4.07787	0
2020-06-24 03:25:00	4.07787	4.077783	4.07787	0
2020-06-24 03:30:00	4.07869	4.077946	4.07869	0
2020-06-24 03:35:00	4.07707	4.077786	4.07707	0
2020-06-24 03:40:00	4.07869	4.07795	4.07869	0
2020-06-24 03:45:00	4.07788	4.078033	4.07788	0
2020-06-24 03:50:00	4.07707	4.077954	4.07707	0
2020-06-24 03:55:00	4.07788	4.077956	4.07788	0
2020-06-24 04:00:00	4.07707	4.077877	4.07707	0
2020-06-24 04:05:00	4.07707	4.077716	4.07707	0
2020-06-24 04:10:00	4.07707	4.077636	4.07707	0
2020-06-24 04:15:00	4.07707	4.077556	4.07707	0
2020-06-24 04:20:00	4.07788	4.077475	4.07788	0
2020-06-24 04:25:00	4.07788	4.077556	4.07788	0
2020-06-24 04:30:00	4.07707	4.077394	4.07707	0
2020-06-24 04:35:00	4.07788	4.077394	4.07788	0
2020-06-24 04:40:00	4.07707	4.077394	4.07707	0
2020-06-24 04:45:00	4.07707	4.077313	4.07707	0
2020-06-24 04:50:00	4.07788	4.077394	4.07788	0
2020-06-24 04:55:00	4.07707	4.077394	4.07707	0
2020-06-24 05:00:00	4.07707	4.077394	4.07707	0
2020-06-24 05:05:00	4.07707	4.077394	4.07707	0
2020-06-24 05:10:00	4.07788	4.077394	4.07788	0
2020-06-24 05:15:00	4.07707	4.077313	4.07707	0
2020-06-24 05:20:00	4.07707	4.077313	4.07707	0
2020-06-24 05:25:00	4.07707	4.077232	4.07707	0
2020-06-24 05:30:00	4.07788	4.077313	4.07788	0
2020-06-24 05:35:00	4.07707	4.077313	4.07707	0
2020-06-24 05:40:00	4.07707	4.077232	4.07707	0
2020-06-24 05:45:00	4.08112	4.077637	4.08112	0
2020-06-24 05:50:00	4.09901	4.079831	4.09901	0
2020-06-24 05:55:00	4.10063	4.082187	4.10063	0
2020-06-24 06:00:00	4.08517	4.082916	4.08517	0
2020-06-24 06:05:00	4.07786	4.082995	4.07786	0
2020-06-24 06:10:00	4.08843	4.084131	4.08843	0
2020-06-24 06:15:00	4.08599	4.085023	4.08599	0
2020-06-24 06:20:00	4.07868	4.085103	4.07868	0
2020-06-24 06:25:00	4.07462	4.084858	4.07462	0
2020-06-24 06:30:00	4.07462	4.084613	4.07462	0
2020-06-24 06:35:00	4.07381	4.083882	4.07381	0
2020-06-24 06:40:00	4.07381	4.081362	4.07381	0
2020-06-24 06:45:00	4.07463	4.078762	4.07463	0
2020-06-24 06:50:00	4.07463	4.077708	4.07463	0
2020-06-24 06:55:00	4.07463	4.077385	4.07463	0
2020-06-24 07:00:00	4.07463	4.076005	4.07463	0
2020-06-24 07:05:00	4.07463	4.074869	4.07463	0
2020-06-24 07:10:00	4.07463	4.074464	4.07463	0
2020-06-24 07:15:00	4.08439	4.075441	4.08439	0
2020-06-24 07:20:00	4.09333	4.077312	4.09333	0
2020-06-24 07:25:00	4.10065	4.079996	4.10065	0
2020-06-24 07:30:00	4.0974	4.082355	4.0974	0
2020-06-24 07:35:00	4.08683	4.083575	4.08683	0
2020-06-24 07:40:00	4.07707	4.083819	4.07707	0
2020-06-24 07:45:00	4.07138	4.083494	4.07138	0
2020-06-24 07:50:00	4.073	4.083331	4.073	0
2020-06-24 07:55:00	4.07055	4.082923	4.07055	0
2020-06-24 08:00:00	4.07055	4.082515	4.07055	0
2020-06-24 08:05:00	4.07054	4.08113	4.07054	0
2020-06-24 08:10:00	4.06972	4.078769	4.06972	0
2020-06-24 08:15:00	4.07054	4.075758	4.07054	0
2020-06-24 08:20:00	4.07054	4.073072	4.07054	0
2020-06-24 08:25:00	4.07054	4.071443	4.07054	0
2020-06-24 08:30:00	4.07054	4.07079	4.07054	0
2020-06-24 08:35:00	4.07136	4.070788	4.07136	0
2020-06-24 08:40:00	4.07055	4.070543	4.07055	0
2020-06-24 08:45:00	4.07136	4.070624	4.07136	0
2020-06-24 08:50:00	4.07055	4.070624	4.07055	0
2020-06-24 08:55:00	4.07138	4.070708	4.07138	0
2020-06-24 09:00:00	4.07057	4.070793	4.07057	0
2020-06-24 09:05:00	4.07057	4.070796	4.07057	0
2020-06-24 09:10:00	4.08113	4.071855	4.08113	0
2020-06-24 09:15:00	4.07869	4.07267	4.07869	0
2020-06-24 09:20:00	4.07382	4.072998	4.07382	0
2020-06-24 09:25:00	4.07057	4.072919	4.07057	0
2020-06-24 09:30:00	4.06976	4.07284	4.06976	0
2020-06-24 09:35:00	4.07057	4.072761	4.07057	0
2020-06-24 09:40:00	4.06895	4.072601	4.06895	0
2020-06-24 09:45:00	4.06895	4.072358	4.06895	0
2020-06-24 09:50:00	4.06976	4.072277	4.06976	0
2020-06-24 09:55:00	4.06895	4.072115	4.06895	0
2020-06-24 10:00:00	4.07707	4.071709	4.07707	0
2020-06-24 10:05:00	4.09089	4.072929	4.09089	0
2020-06-24 10:10:00	4.09089	4.074636	4.09089	0
2020-06-24 10:15:00	4.0974	4.077319	4.0974	0
2020-06-24 10:20:00	4.09333	4.079676	4.09333	0
2020-06-24 10:25:00	4.09414	4.082033	4.09414	0
2020-06-24 10:30:00	4.09252	4.08439	4.09252	0
2020-06-24 10:35:00	4.09414	4.086909	4.09414	0
2020-06-24 10:40:00	4.09089	4.089022	4.09089	0
2020-06-24 10:45:00	4.08764	4.090891	4.08764	0
2020-06-24 10:50:00	4.08277	4.091461	4.08277	0
2020-06-24 10:55:00	4.07788	4.09016	4.07788	0
2020-06-24 11:00:00	4.07301	4.088372	4.07301	0
2020-06-24 11:05:00	4.07544	4.086176	4.07544	0
2020-06-24 11:10:00	4.07301	4.084144	4.07301	0
2020-06-24 11:15:00	4.07544	4.082274	4.07544	0
2020-06-24 11:20:00	4.08277	4.081299	4.08277	0
2020-06-24 11:25:00	4.08358	4.080243	4.08358	0
2020-06-24 11:30:00	4.08927	4.080081	4.08927	0
2020-06-24 11:35:00	4.09008	4.080325	4.09008	0
2020-06-24 11:40:00	4.08927	4.080975	4.08927	0
2020-06-24 11:45:00	4.09008	4.082195	4.09008	0
2020-06-24 11:50:00	4.08602	4.083496	4.08602	0
2020-06-24 11:55:00	4.08439	4.084391	4.08439	0
2020-06-24 12:00:00	4.08356	4.085446	4.08356	0
2020-06-24 12:05:00	4.08274	4.086176	4.08274	0
2020-06-24 12:10:00	4.07867	4.085766	4.07867	0
2020-06-24 12:15:00	4.07622	4.08503	4.07622	0
2020-06-24 12:20:00	4.07786	4.083889	4.07786	0
2020-06-24 12:25:00	4.07379	4.08226	4.07379	0
2020-06-24 12:30:00	4.05753	4.079086	4.05753	0
2020-06-24 12:35:00	4.05185	4.075263	4.05185	0
2020-06-24 12:40:00	4.05104	4.071765	4.05104	0
2020-06-24 12:45:00	4.05185	4.068511	4.05185	0
2020-06-24 12:50:00	4.05186	4.065341	4.05186	0
2020-06-24 12:55:00	4.05429	4.062496	4.05429	0
2020-06-24 13:00:00	4.0543	4.060059	4.0543	0
2020-06-24 13:05:00	4.06081	4.058518	4.06081	0
2020-06-24 13:10:00	4.05837	4.056569	4.05837	0
2020-06-24 13:15:00	4.05756	4.054946	4.05756	0
2020-06-24 13:20:00	4.05756	4.054949	4.05756	0
2020-06-24 13:25:00	4.05756	4.05552	4.05756	0
2020-06-24 13:30:00	4.05756	4.056172	4.05756	0
2020-06-24 13:35:00	4.05756	4.056743	4.05756	0
2020-06-24 13:40:00	4.05756	4.057313	4.05756	0
2020-06-24 13:45:00	4.05756	4.05764	4.05756	0
2020-06-24 13:50:00	4.05756	4.057966	4.05756	0
2020-06-24 13:55:00	4.05837	4.057722	4.05837	0
2020-06-24 14:00:00	4.06	4.057885	4.06	0
2020-06-24 14:05:00	4.05919	4.058048	4.05919	0
2020-06-24 14:10:00	4.06081	4.058373	4.06081	0
2020-06-24 14:15:00	4.05919	4.058536	4.05919	0
2020-06-24 14:20:00	4.06081	4.058861	4.06081	0
2020-06-24 14:25:00	4.06	4.059105	4.06	0
2020-06-24 14:30:00	4.05919	4.059268	4.05919	0
2020-06-24 14:35:00	4.06081	4.059593	4.06081	0
2020-06-24 14:40:00	4.06081	4.059918	4.06081	0
2020-06-24 14:45:00	4.06081	4.060162	4.06081	0
2020-06-24 14:50:00	4.06081	4.060243	4.06081	0
2020-06-24 14:55:00	4.06081	4.060405	4.06081	0
2020-06-24 15:00:00	4.06162	4.060486	4.06162	0
2020-06-24 15:05:00	4.06	4.060567	4.06	0
2020-06-24 15:10:00	4.06081	4.060567	4.06081	0
2020-06-24 15:15:00	4.06	4.060567	4.06	0
2020-06-24 15:20:00	4.06081	4.060729	4.06081	0
2020-06-24 15:25:00	4.06162	4.06081	4.06162	0
2020-06-24 15:30:00	4.06081	4.06081	4.06081	0
2020-06-24 15:35:00	4.06081	4.06081	4.06081	0
2020-06-24 15:40:00	4.06244	4.060973	4.06244	0
2020-06-24 15:45:00	4.06	4.060892	4.06	0
2020-06-24 15:50:00	4.06162	4.060892	4.06162	0
2020-06-24 15:55:00	4.06081	4.060973	4.06081	0
2020-06-24 16:00:00	4.06162	4.061054	4.06162	0
2020-06-24 16:05:00	4.06244	4.061298	4.06244	0
2020-06-24 16:10:00	4.06162	4.061379	4.06162	0
2020-06-24 16:15:00	4.06162	4.061379	4.06162	0
2020-06-24 16:20:00	4.06244	4.061542	4.06244	0
2020-06-24 16:25:00	4.06244	4.061705	4.06244	0
2020-06-24 16:30:00	4.06244	4.061705	4.06244	0
2020-06-24 16:35:00	4.06244	4.061949	4.06244	0
2020-06-24 16:40:00	4.06162	4.061949	4.06162	0
2020-06-24 16:45:00	4.06244	4.062112	4.06244	0
2020-06-24 16:50:00	4.06244	4.062194	4.06244	0
2020-06-24 16:55:00	4.06244	4.062194	4.06244	0
2020-06-24 17:00:00	4.06244	4.062276	4.06244	0
2020-06-24 17:05:00	4.06244	4.062358	4.06244	0
2020-06-24 17:10:00	4.06406	4.06252	4.06406	0
2020-06-24 17:15:00	4.06325	4.062601	4.06325	0
2020-06-24 17:20:00	4.06406	4.062763	4.06406	0
2020-06-24 17:25:00	4.06406	4.062925	4.06406	0
2020-06-24 17:30:00	4.06406	4.063169	4.06406	0
2020-06-24 17:35:00	4.06325	4.06325	4.06325	0
2020-06-24 17:40:00	4.06406	4.063412	4.06406	0
2020-06-24 17:45:00	4.06406	4.063574	4.06406	0
2020-06-24 17:50:00	4.06406	4.063736	4.06406	0
2020-06-24 17:55:00	4.06406	4.063898	4.06406	0
2020-06-24 18:00:00	4.06406	4.063898	4.06406	0
2020-06-24 18:05:00	4.06406	4.063979	4.06406	0
2020-06-24 18:10:00	4.06406	4.063979	4.06406	0
2020-06-24 18:15:00	4.06406	4.063979	4.06406	0
2020-06-24 18:20:00	4.06325	4.063898	4.06325	0
2020-06-24 18:25:00	4.06325	4.063898	4.06325	0
2020-06-24 18:30:00	4.06406	4.063898	4.06406	0
2020-06-24 18:35:00	4.06406	4.063898	4.06406	0
2020-06-24 18:40:00	4.06406	4.063898	4.06406	0
2020-06-24 18:45:00	4.06325	4.063817	4.06325	0
2020-06-24 18:50:00	4.06487	4.063898	4.06487	0
2020-06-24 18:55:00	4.06406	4.063898	4.06406	0
2020-06-24 19:00:00	4.06406	4.063898	4.06406	0
2020-06-24 19:05:00	4.06487	4.063979	4.06487	0
2020-06-24 19:10:00	4.06406	4.06406	4.06406	0
2020-06-24 19:15:00	4.06487	4.064222	4.06487	0
2020-06-24 19:20:00	4.06406	4.064222	4.06406	0
2020-06-24 19:25:00	4.06406	4.064222	4.06406	0
2020-06-24 19:30:00	4.06487	4.064303	4.06487	0
2020-06-24 19:35:00	4.06487	4.064465	4.06487	0
2020-06-24 19:40:00	4.06406	4.064384	4.06406	0
2020-06-24 19:45:00	4.06406	4.064384	4.06406	0
2020-06-24 19:50:00	4.06487	4.064465	4.06487	0
2020-06-24 19:55:00	4.06406	4.064384	4.06406	0
2020-06-24 20:00:00	4.06487	4.064465	4.06487	0
2020-06-24 20:05:00	4.06487	4.064465	4.06487	0
2020-06-24 20:10:00	4.06487	4.064546	4.06487	0
2020-06-24 20:15:00	4.06487	4.064627	4.06487	0
2020-06-24 20:20:00	4.06487	4.064627	4.06487	0
2020-06-24 20:25:00	4.06487	4.064627	4.06487	0
2020-06-24 20:30:00	4.06487	4.064708	4.06487	0
2020-06-24 20:35:00	4.06487	4.064789	4.06487	0
2020-06-24 20:40:00	4.06487	4.064789	4.06487	0
2020-06-24 20:45:00	4.06487	4.06487	4.06487	0
2020-06-24 20:50:00	4.06569	4.064952	4.06569	0
2020-06-24 20:55:00	4.06569	4.065034	4.06569	0
2020-06-24 21:00:00	4.06487	4.065034	4.06487	0
2020-06-24 21:05:00	4.06569	4.065116	4.06569	0
2020-06-24 21:10:00	4.06569	4.065198	4.06569	0
2020-06-24 21:15:00	4.06487	4.065198	4.06487	0
2020-06-24 21:20:00	4.06569	4.06528	4.06569	0
2020-06-24 21:25:00	4.06487	4.06528	4.06487	0
2020-06-24 21:30:00	4.06487	4.06528	4.06487	0
2020-06-24 21:35:00	4.06487	4.06528	4.06487	0
2020-06-24 21:40:00	4.06487	4.065198	4.06487	0
2020-06-24 21:45:00	4.06569	4.065198	4.06569	0
2020-06-24 21:50:00	4.06487	4.065198	4.06487	0
2020-06-24 21:55:00	4.06487	4.065116	4.06487	0
2020-06-24 22:00:00	4.06731	4.065278	4.06731	0
2020-06-24 22:05:00	4.06487	4.065278	4.06487	0
2020-06-24 22:10:00	4.06487	4.065196	4.06487	0
2020-06-24 22:15:00	4.0665	4.065359	4.0665	0
2020-06-24 22:20:00	4.06487	4.065359	4.06487	0
2020-06-24 22:25:00	4.0665	4.065522	4.0665	0
2020-06-24 22:30:00	4.0665	4.065685	4.0665	0
2020-06-24 22:35:00	4.06569	4.065685	4.06569	0
2020-06-24 22:40:00	4.0665	4.065848	4.0665	0
2020-06-24 22:45:00	4.06569	4.06593	4.06569	0
2020-06-24 22:50:00	4.06569	4.065768	4.06569	0
2020-06-24 22:55:00	4.0665	4.065931	4.0665	0
2020-06-24 23:00:00	4.0665	4.066094	4.0665	0
2020-06-24 23:05:00	4.0665	4.066094	4.0665	0
2020-06-24 23:10:00	4.06731	4.066338	4.06731	0
2020-06-24 23:15:00	4.0665	4.066338	4.0665	0
2020-06-24 23:20:00	4.06731	4.066419	4.06731	0
2020-06-24 23:25:00	4.06569	4.066419	4.06569	0
2020-06-24 23:30:00	4.0665	4.066419	4.0665	0
2020-06-24 23:35:00	4.0665	4.0665	4.0665	0
2020-06-24 23:40:00	4.06569	4.0665	4.06569	0
2020-06-24 23:45:00	4.06731	4.066581	4.06731	0
2020-06-24 23:50:00	4.06569	4.0665	4.06569	0
2020-06-24 23:55:00	4.06731	4.066581	4.06731	0
2020-06-25 00:00:00	4.06731	4.066581	4.06731	0
2020-06-25 00:05:00	4.0665	4.066581	4.0665	0
2020-06-25 00:10:00	4.06731	4.066581	4.06731	0
2020-06-25 00:15:00	4.0665	4.066662	4.0665	0
2020-06-25 00:20:00	4.0665	4.066662	4.0665	0
2020-06-25 00:25:00	4.06731	4.066743	4.06731	0
2020-06-25 00:30:00	4.0665	4.066824	4.0665	0
2020-06-25 00:35:00	4.06731	4.066824	4.06731	0
2020-06-25 00:40:00	4.06731	4.066986	4.06731	0
2020-06-25 00:45:00	4.0665	4.066905	4.0665	0
2020-06-25 00:50:00	4.06731	4.066905	4.06731	0
2020-06-25 00:55:00	4.06731	4.066986	4.06731	0
2020-06-25 01:00:00	4.06731	4.066986	4.06731	0
2020-06-25 01:05:00	4.06731	4.067067	4.06731	0
2020-06-25 01:10:00	4.0665	4.067067	4.0665	0
2020-06-25 01:15:00	4.06731	4.067067	4.06731	0
2020-06-25 01:20:00	4.06731	4.067148	4.06731	0
2020-06-25 01:25:00	4.06731	4.067148	4.06731	0
2020-06-25 01:30:00	4.06812	4.067229	4.06812	0
2020-06-25 01:35:00	4.06731	4.06731	4.06731	0
2020-06-25 01:40:00	4.06812	4.067391	4.06812	0
2020-06-25 01:45:00	4.06731	4.067391	4.06731	0
2020-06-25 01:50:00	4.06731	4.067391	4.06731	0
2020-06-25 01:55:00	4.06731	4.067391	4.06731	0
2020-06-25 02:00:00	4.06731	4.067472	4.06731	0
2020-06-25 02:05:00	4.06731	4.067472	4.06731	0
2020-06-25 02:10:00	4.06812	4.067553	4.06812	0
2020-06-25 02:15:00	4.06731	4.067553	4.06731	0
2020-06-25 02:20:00	4.06731	4.067472	4.06731	0
2020-06-25 02:25:00	4.06731	4.067472	4.06731	0
2020-06-25 02:30:00	4.06731	4.067391	4.06731	0
2020-06-25 02:35:00	4.06812	4.067472	4.06812	0
2020-06-25 02:40:00	4.0665	4.067391	4.0665	0
2020-06-25 02:45:00	4.06731	4.067391	4.06731	0
2020-06-25 02:50:00	4.06812	4.067472	4.06812	0
2020-06-25 02:55:00	4.06731	4.067472	4.06731	0
2020-06-25 03:00:00	4.06812	4.067472	4.06812	0
2020-06-25 03:05:00	4.06731	4.067472	4.06731	0
2020-06-25 03:10:00	4.06569	4.06731	4.06569	0
2020-06-25 03:15:00	4.06731	4.06731	4.06731	0
2020-06-25 03:20:00	4.06731	4.06731	4.06731	0
2020-06-25 03:25:00	4.0665	4.067148	4.0665	0
2020-06-25 03:30:00	4.06731	4.067229	4.06731	0
2020-06-25 03:35:00	4.06731	4.067229	4.06731	0
2020-06-25 03:40:00	4.0665	4.067067	4.0665	0
2020-06-25 03:45:00	4.0665	4.066986	4.0665	0
2020-06-25 03:50:00	4.06812	4.066986	4.06812	0
2020-06-25 03:55:00	4.0665	4.066905	4.0665	0
2020-06-25 04:00:00	4.06731	4.067067	4.06731	0
2020-06-25 04:05:00	4.06731	4.067067	4.06731	0
2020-06-25 04:10:00	4.06812	4.067148	4.06812	0
2020-06-25 04:15:00	4.06812	4.06731	4.06812	0
2020-06-25 04:20:00	4.06731	4.06731	4.06731	0
2020-06-25 04:25:00	4.0665	4.067229	4.0665	0
2020-06-25 04:30:00	4.06731	4.06731	4.06731	0
2020-06-25 04:35:00	4.06731	4.067391	4.06731	0
2020-06-25 04:40:00	4.06812	4.067391	4.06812	0
2020-06-25 04:45:00	4.06731	4.067472	4.06731	0
2020-06-25 04:50:00	4.06731	4.067472	4.06731	0
2020-06-25 04:55:00	4.06731	4.067472	4.06731	0
2020-06-25 05:00:00	4.06731	4.067391	4.06731	0
2020-06-25 05:05:00	4.06812	4.067391	4.06812	0
2020-06-25 05:10:00	4.06812	4.067472	4.06812	0
2020-06-25 05:15:00	4.06812	4.067634	4.06812	0
2020-06-25 05:20:00	4.06895	4.067798	4.06895	0
2020-06-25 05:25:00	4.06731	4.067798	4.06731	0
2020-06-25 05:30:00	4.06812	4.067798	4.06812	0
2020-06-25 05:35:00	4.06812	4.067879	4.06812	0
2020-06-25 05:40:00	4.06812	4.06796	4.06812	0
2020-06-25 05:45:00	4.08113	4.069342	4.08113	0
2020-06-25 05:50:00	4.07626	4.070237	4.07626	0
2020-06-25 05:55:00	4.07057	4.070482	4.07057	0
2020-06-25 06:00:00	4.06812	4.070482	4.06812	0
2020-06-25 06:05:00	4.06812	4.070482	4.06812	0
2020-06-25 06:10:00	4.06569	4.070156	4.06569	0
2020-06-25 06:15:00	4.0665	4.070075	4.0665	0
2020-06-25 06:20:00	4.0665	4.069913	4.0665	0
2020-06-25 06:25:00	4.06731	4.069832	4.06731	0
2020-06-25 06:30:00	4.06812	4.069832	4.06812	0
2020-06-25 06:35:00	4.06812	4.068531	4.06812	0
2020-06-25 06:40:00	4.06731	4.067636	4.06731	0
2020-06-25 06:45:00	4.06569	4.067148	4.06569	0
2020-06-25 06:50:00	4.06731	4.067067	4.06731	0
2020-06-25 06:55:00	4.06895	4.06715	4.06895	0
2020-06-25 07:00:00	4.06731	4.067312	4.06731	0
2020-06-25 07:05:00	4.06812	4.067474	4.06812	0
2020-06-25 07:10:00	4.06812	4.067636	4.06812	0
2020-06-25 07:15:00	4.06812	4.067717	4.06812	0
2020-06-25 07:20:00	4.06895	4.0678	4.06895	0
2020-06-25 07:25:00	4.06812	4.0678	4.06812	0
2020-06-25 07:30:00	4.06731	4.0678	4.06731	0
2020-06-25 07:35:00	4.06812	4.068043	4.06812	0
2020-06-25 07:40:00	4.06812	4.068124	4.06812	0
2020-06-25 07:45:00	4.06812	4.068041	4.06812	0
2020-06-25 07:50:00	4.06731	4.068041	4.06731	0
2020-06-25 07:55:00	4.06812	4.068041	4.06812	0
2020-06-25 08:00:00	4.06731	4.06796	4.06731	0
2020-06-25 08:05:00	4.06812	4.06796	4.06812	0
2020-06-25 08:10:00	4.06812	4.067877	4.06812	0
2020-06-25 08:15:00	4.06731	4.067796	4.06731	0
2020-06-25 08:20:00	4.06812	4.067877	4.06812	0
2020-06-25 08:25:00	4.06812	4.067877	4.06812	0
2020-06-25 08:30:00	4.06731	4.067796	4.06731	0
2020-06-25 08:35:00	4.06812	4.067796	4.06812	0
2020-06-25 08:40:00	4.06731	4.067796	4.06731	0
2020-06-25 08:45:00	4.06731	4.067715	4.06731	0
2020-06-25 08:50:00	4.06812	4.067796	4.06812	0
2020-06-25 08:55:00	4.06812	4.067796	4.06812	0
2020-06-25 09:00:00	4.06812	4.067796	4.06812	0
2020-06-25 09:05:00	4.06731	4.067796	4.06731	0
2020-06-25 09:10:00	4.06812	4.067796	4.06812	0
2020-06-25 09:15:00	4.06812	4.067796	4.06812	0
2020-06-25 09:20:00	4.06812	4.067877	4.06812	0
2020-06-25 09:25:00	4.06812	4.067877	4.06812	0
2020-06-25 09:30:00	4.06731	4.067877	4.06731	0
2020-06-25 09:35:00	4.06812	4.067958	4.06812	0
2020-06-25 09:40:00	4.06731	4.067877	4.06731	0
2020-06-25 09:45:00	4.06731	4.067796	4.06731	0
2020-06-25 09:50:00	4.06812	4.067796	4.06812	0
2020-06-25 09:55:00	4.06812	4.067877	4.06812	0
2020-06-25 10:00:00	4.06731	4.067796	4.06731	0
2020-06-25 10:05:00	4.06812	4.067796	4.06812	0
2020-06-25 10:10:00	4.0665	4.067634	4.0665	0
2020-06-25 10:15:00	4.06812	4.067634	4.06812	0
2020-06-25 10:20:00	4.06812	4.067715	4.06812	0
2020-06-25 10:25:00	4.06812	4.067715	4.06812	0
2020-06-25 10:30:00	4.06812	4.067796	4.06812	0
2020-06-25 10:35:00	4.06731	4.067796	4.06731	0
2020-06-25 10:40:00	4.06731	4.067715	4.06731	0
2020-06-25 10:45:00	4.06812	4.067715	4.06812	0
2020-06-25 10:50:00	4.06731	4.067715	4.06731	0
2020-06-25 10:55:00	4.06812	4.067715	4.06812	0
2020-06-25 11:00:00	4.06812	4.067877	4.06812	0
2020-06-25 11:05:00	4.06731	4.067796	4.06731	0
2020-06-25 11:10:00	4.06812	4.067796	4.06812	0
2020-06-25 11:15:00	4.06812	4.067796	4.06812	0
2020-06-25 11:20:00	4.06812	4.067796	4.06812	0
2020-06-25 11:25:00	4.06812	4.067877	4.06812	0
2020-06-25 11:30:00	4.06731	4.067877	4.06731	0
2020-06-25 11:35:00	4.06812	4.067877	4.06812	0
2020-06-25 11:40:00	4.06731	4.067877	4.06731	0
2020-06-25 11:45:00	4.06731	4.067796	4.06731	0
2020-06-25 11:50:00	4.06812	4.067796	4.06812	0
2020-06-25 11:55:00	4.06812	4.067877	4.06812	0
2020-06-25 12:00:00	4.06812	4.067877	4.06812	0
2020-06-25 12:05:00	4.06812	4.067877	4.06812	0
2020-06-25 12:10:00	4.06731	4.067796	4.06731	0
2020-06-25 12:15:00	4.06812	4.067796	4.06812	0
2020-06-25 12:20:00	4.06812	4.067877	4.06812	0
2020-06-25 12:25:00	4.06812	4.067877	4.06812	0
2020-06-25 12:30:00	4.06895	4.068041	4.06895	0
2020-06-25 12:35:00	4.06812	4.068122	4.06812	0
2020-06-25 12:40:00	4.06812	4.068122	4.06812	0
2020-06-25 12:45:00	4.06895	4.068205	4.06895	0
2020-06-25 12:50:00	4.06976	4.068369	4.06976	0
2020-06-25 12:55:00	4.06976	4.068533	4.06976	0
2020-06-25 13:00:00	4.06976	4.068778	4.06976	0
2020-06-25 13:05:00	4.06812	4.068778	4.06812	0
2020-06-25 13:10:00	4.06895	4.068861	4.06895	0
2020-06-25 13:15:00	4.06731	4.06878	4.06731	0
2020-06-25 13:20:00	4.06812	4.068697	4.06812	0
2020-06-25 13:25:00	4.06895	4.06878	4.06895	0
2020-06-25 13:30:00	4.06731	4.068699	4.06731	0
2020-06-25 13:35:00	4.06812	4.068616	4.06812	0
2020-06-25 13:40:00	4.06895	4.068535	4.06895	0
2020-06-25 13:45:00	4.06812	4.068371	4.06812	0
2020-06-25 13:50:00	4.06895	4.06829	4.06895	0
2020-06-25 13:55:00	4.06895	4.068373	4.06895	0
2020-06-25 14:00:00	4.06812	4.06829	4.06812	0
2020-06-25 14:05:00	4.06812	4.068371	4.06812	0
2020-06-25 14:10:00	4.06812	4.068371	4.06812	0
2020-06-25 14:15:00	4.06731	4.068207	4.06731	0
2020-06-25 14:20:00	4.06812	4.068288	4.06812	0
2020-06-25 14:25:00	4.06812	4.068288	4.06812	0
2020-06-25 14:30:00	4.06895	4.068288	4.06895	0
2020-06-25 14:35:00	4.06895	4.068371	4.06895	0
2020-06-25 14:40:00	4.06976	4.068452	4.06976	0
2020-06-25 14:45:00	4.06895	4.068452	4.06895	0
2020-06-25 14:50:00	4.06895	4.068535	4.06895	0
2020-06-25 14:55:00	4.06895	4.068618	4.06895	0
2020-06-25 15:00:00	4.06812	4.068618	4.06812	0
2020-06-25 15:05:00	4.06812	4.068699	4.06812	0
2020-06-25 15:10:00	4.06895	4.068782	4.06895	0
2020-06-25 15:15:00	4.07057	4.069027	4.07057	0
2020-06-25 15:20:00	4.06895	4.069027	4.06895	0
2020-06-25 15:25:00	4.06812	4.068944	4.06812	0
2020-06-25 15:30:00	4.06812	4.06878	4.06812	0
2020-06-25 15:35:00	4.06976	4.068861	4.06976	0
2020-06-25 15:40:00	4.06976	4.068942	4.06976	0
2020-06-25 15:45:00	4.06895	4.068942	4.06895	0
2020-06-25 15:50:00	4.06895	4.069025	4.06895	0
2020-06-25 15:55:00	4.06895	4.069108	4.06895	0
2020-06-25 16:00:00	4.06895	4.069108	4.06895	0
2020-06-25 16:05:00	4.06976	4.069027	4.06976	0
2020-06-25 16:10:00	4.06976	4.069108	4.06976	0
2020-06-25 16:15:00	4.06895	4.069191	4.06895	0
2020-06-25 16:20:00	4.06976	4.069355	4.06976	0
2020-06-25 16:25:00	4.06895	4.069274	4.06895	0
2020-06-25 16:30:00	4.06895	4.069193	4.06895	0
2020-06-25 16:35:00	4.06895	4.069193	4.06895	0
2020-06-25 16:40:00	4.06895	4.069193	4.06895	0
2020-06-25 16:45:00	4.06976	4.069274	4.06976	0
2020-06-25 16:50:00	4.07057	4.069436	4.07057	0
2020-06-25 16:55:00	4.06976	4.069436	4.06976	0
2020-06-25 17:00:00	4.07057	4.069517	4.07057	0
2020-06-25 17:05:00	4.06812	4.069434	4.06812	0
2020-06-25 17:10:00	4.06895	4.069353	4.06895	0
2020-06-25 17:15:00	4.06895	4.069353	4.06895	0
2020-06-25 17:20:00	4.06895	4.069353	4.06895	0
2020-06-25 17:25:00	4.07057	4.069515	4.07057	0
2020-06-25 17:30:00	4.06895	4.069515	4.06895	0
2020-06-25 17:35:00	4.06812	4.069351	4.06812	0
2020-06-25 17:40:00	4.06976	4.06927	4.06976	0
2020-06-25 17:45:00	4.06976	4.06927	4.06976	0
2020-06-25 17:50:00	4.06976	4.069189	4.06976	0
2020-06-25 17:55:00	4.06895	4.069272	4.06895	0
2020-06-25 18:00:00	4.06976	4.069353	4.06976	0
2020-06-25 18:05:00	4.06895	4.069353	4.06895	0
2020-06-25 18:10:00	4.06976	4.069434	4.06976	0
2020-06-25 18:15:00	4.06895	4.069272	4.06895	0
2020-06-25 18:20:00	4.07057	4.069434	4.07057	0
2020-06-25 18:25:00	4.07057	4.069679	4.07057	0
2020-06-25 18:30:00	4.06976	4.069679	4.06976	0
2020-06-25 18:35:00	4.07057	4.06976	4.07057	0
2020-06-25 18:40:00	4.07057	4.069841	4.07057	0
2020-06-25 18:45:00	4.07057	4.070003	4.07057	0
2020-06-25 18:50:00	4.07057	4.070084	4.07057	0
2020-06-25 18:55:00	4.06895	4.070084	4.06895	0
2020-06-25 19:00:00	4.06976	4.070084	4.06976	0
2020-06-25 19:05:00	4.07057	4.070246	4.07057	0
2020-06-25 19:10:00	4.06976	4.070165	4.06976	0
2020-06-25 19:15:00	4.06976	4.070084	4.06976	0
2020-06-25 19:20:00	4.06976	4.070084	4.06976	0
2020-06-25 19:25:00	4.06976	4.070003	4.06976	0
2020-06-25 19:30:00	4.06976	4.069922	4.06976	0
2020-06-25 19:35:00	4.07057	4.069922	4.07057	0
2020-06-25 19:40:00	4.06976	4.069841	4.06976	0
2020-06-25 19:45:00	4.07057	4.070003	4.07057	0
2020-06-25 19:50:00	4.07057	4.070084	4.07057	0
2020-06-25 19:55:00	4.07057	4.070084	4.07057	0
2020-06-25 20:00:00	4.07057	4.070165	4.07057	0
2020-06-25 20:05:00	4.07057	4.070246	4.07057	0
2020-06-25 20:10:00	4.07057	4.070327	4.07057	0
2020-06-25 20:15:00	4.06895	4.070246	4.06895	0
2020-06-25 20:20:00	4.07057	4.070327	4.07057	0
2020-06-25 20:25:00	4.06976	4.070246	4.06976	0
2020-06-25 20:30:00	4.06895	4.070165	4.06895	0
2020-06-25 20:35:00	4.07057	4.070165	4.07057	0
2020-06-25 20:40:00	4.07057	4.070165	4.07057	0
2020-06-25 20:45:00	4.06976	4.070084	4.06976	0
2020-06-25 20:50:00	4.07057	4.070084	4.07057	0
2020-06-25 20:55:00	4.07057	4.070084	4.07057	0
2020-06-25 21:00:00	4.06976	4.070003	4.06976	0
2020-06-25 21:05:00	4.07057	4.070165	4.07057	0
2020-06-25 21:10:00	4.07057	4.070165	4.07057	0
2020-06-25 21:15:00	4.07055	4.070244	4.07055	0
2020-06-25 21:20:00	4.07054	4.070403	4.07054	0
2020-06-25 21:25:00	4.06891	4.070237	4.06891	0
2020-06-25 21:30:00	4.06972	4.070152	4.06972	0
2020-06-25 21:35:00	4.07054	4.07023	4.07054	0
2020-06-25 21:40:00	4.07054	4.070227	4.07054	0
2020-06-25 21:45:00	4.07054	4.070224	4.07054	0
2020-06-25 21:50:00	4.07054	4.070302	4.07054	0
2020-06-25 21:55:00	4.07055	4.0703	4.07055	0
2020-06-25 22:00:00	4.07055	4.070298	4.07055	0
2020-06-25 22:05:00	4.06974	4.070217	4.06974	0
2020-06-25 22:10:00	4.07055	4.070218	4.07055	0
2020-06-25 22:15:00	4.06974	4.070301	4.06974	0
2020-06-25 22:20:00	4.06974	4.070303	4.06974	0
2020-06-25 22:25:00	4.07057	4.070306	4.07057	0
2020-06-25 22:30:00	4.07057	4.070309	4.07057	0
2020-06-25 22:35:00	4.06976	4.070231	4.06976	0
2020-06-25 22:40:00	4.07057	4.070234	4.07057	0
2020-06-25 22:45:00	4.06976	4.070155	4.06976	0
2020-06-25 22:50:00	4.06976	4.070076	4.06976	0
2020-06-25 22:55:00	4.07057	4.070159	4.07057	0
2020-06-25 23:00:00	4.07057	4.070161	4.07057	0
2020-06-25 23:05:00	4.07057	4.070244	4.07057	0
2020-06-25 23:10:00	4.07057	4.070327	4.07057	0
2020-06-25 23:15:00	4.07057	4.070327	4.07057	0
2020-06-25 23:20:00	4.07057	4.070327	4.07057	0
2020-06-25 23:25:00	4.07057	4.070408	4.07057	0
2020-06-25 23:30:00	4.07057	4.070408	4.07057	0
2020-06-25 23:35:00	4.07057	4.070489	4.07057	0
2020-06-25 23:40:00	4.07057	4.07057	4.07057	0
2020-06-25 23:45:00	4.07057	4.07057	4.07057	0
2020-06-25 23:50:00	4.07057	4.07057	4.07057	0
2020-06-25 23:55:00	4.07057	4.07057	4.07057	0
2020-06-26 00:00:00	4.07057	4.07057	4.07057	0
2020-06-26 00:05:00	4.07138	4.070651	4.07138	0
2020-06-26 00:10:00	4.07057	4.070651	4.07057	0
2020-06-26 00:15:00	4.07057	4.070651	4.07057	0
2020-06-26 00:20:00	4.07057	4.070651	4.07057	0
2020-06-26 00:25:00	4.07057	4.070651	4.07057	0
2020-06-26 00:30:00	4.07057	4.070651	4.07057	0
2020-06-26 00:35:00	4.07138	4.070732	4.07138	0
2020-06-26 00:40:00	4.07057	4.070732	4.07057	0
2020-06-26 00:45:00	4.07138	4.070813	4.07138	0
2020-06-26 00:50:00	4.07057	4.070813	4.07057	0
2020-06-26 00:55:00	4.07057	4.070732	4.07057	0
2020-06-26 01:00:00	4.07057	4.070732	4.07057	0
2020-06-26 01:05:00	4.07138	4.070813	4.07138	0
2020-06-26 01:10:00	4.07057	4.070813	4.07057	0
2020-06-26 01:15:00	4.07057	4.070813	4.07057	0
2020-06-26 01:20:00	4.07057	4.070813	4.07057	0
2020-06-26 01:25:00	4.07138	4.070813	4.07138	0
2020-06-26 01:30:00	4.07055	4.070811	4.07055	0
2020-06-26 01:35:00	4.07136	4.070809	4.07136	0
2020-06-26 01:40:00	4.07054	4.070806	4.07054	0
2020-06-26 01:45:00	4.07054	4.070803	4.07054	0
2020-06-26 01:50:00	4.07054	4.0708	4.07054	0
2020-06-26 01:55:00	4.07054	4.070716	4.07054	0
2020-06-26 02:00:00	4.07054	4.070713	4.07054	0
2020-06-26 02:05:00	4.07054	4.07071	4.07054	0
2020-06-26 02:10:00	4.07055	4.070708	4.07055	0
2020-06-26 02:15:00	4.07055	4.070625	4.07055	0
2020-06-26 02:20:00	4.07055	4.070625	4.07055	0
2020-06-26 02:25:00	4.07055	4.070544	4.07055	0
2020-06-26 02:30:00	4.07138	4.070628	4.07138	0
2020-06-26 02:35:00	4.07057	4.070631	4.07057	0
2020-06-26 02:40:00	4.07138	4.070715	4.07138	0
2020-06-26 02:45:00	4.07057	4.070718	4.07057	0
2020-06-26 02:50:00	4.07057	4.070721	4.07057	0
2020-06-26 02:55:00	4.07057	4.070724	4.07057	0
2020-06-26 03:00:00	4.07057	4.070726	4.07057	0
2020-06-26 03:05:00	4.07057	4.070728	4.07057	0
2020-06-26 03:10:00	4.07138	4.070811	4.07138	0
2020-06-26 03:15:00	4.07057	4.070813	4.07057	0
2020-06-26 03:20:00	4.07057	4.070732	4.07057	0
2020-06-26 03:25:00	4.07057	4.070732	4.07057	0
2020-06-26 03:30:00	4.07057	4.070651	4.07057	0
2020-06-26 03:35:00	4.07057	4.070651	4.07057	0
2020-06-26 03:40:00	4.07057	4.070651	4.07057	0
2020-06-26 03:45:00	4.07057	4.070651	4.07057	0
2020-06-26 03:50:00	4.07057	4.070651	4.07057	0
2020-06-26 03:55:00	4.07138	4.070732	4.07138	0
2020-06-26 04:00:00	4.07057	4.070651	4.07057	0
2020-06-26 04:05:00	4.07057	4.070651	4.07057	0
2020-06-26 04:10:00	4.07138	4.070732	4.07138	0
2020-06-26 04:15:00	4.07138	4.070813	4.07138	0
2020-06-26 04:20:00	4.07301	4.071057	4.07301	0
2020-06-26 04:25:00	4.07138	4.071138	4.07138	0
2020-06-26 04:30:00	4.07057	4.071138	4.07057	0
2020-06-26 04:35:00	4.07057	4.071138	4.07057	0
2020-06-26 04:40:00	4.07057	4.071138	4.07057	0
2020-06-26 04:45:00	4.07138	4.071138	4.07138	0
2020-06-26 04:50:00	4.07057	4.071138	4.07057	0
2020-06-26 04:55:00	4.07057	4.071138	4.07057	0
2020-06-26 05:00:00	4.07057	4.071057	4.07057	0
2020-06-26 05:05:00	4.07138	4.071057	4.07138	0
2020-06-26 05:10:00	4.07057	4.070813	4.07057	0
2020-06-26 05:15:00	4.07138	4.070813	4.07138	0
2020-06-26 05:20:00	4.07057	4.070813	4.07057	0
2020-06-26 05:25:00	4.07138	4.070894	4.07138	0
2020-06-26 05:30:00	4.07138	4.070975	4.07138	0
2020-06-26 05:35:00	4.07057	4.070894	4.07057	0
2020-06-26 05:40:00	4.07057	4.070894	4.07057	0
2020-06-26 05:45:00	4.07057	4.070894	4.07057	0
2020-06-26 05:50:00	4.07057	4.070894	4.07057	0
2020-06-26 05:55:00	4.07057	4.070813	4.07057	0
2020-06-26 06:00:00	4.07057	4.070813	4.07057	0
2020-06-26 06:05:00	4.07057	4.070732	4.07057	0
2020-06-26 06:10:00	4.07057	4.070732	4.07057	0
2020-06-26 06:15:00	4.07138	4.070732	4.07138	0
2020-06-26 06:20:00	4.07057	4.070651	4.07057	0
2020-06-26 06:25:00	4.07057	4.070651	4.07057	0
2020-06-26 06:30:00	4.07138	4.070732	4.07138	0
2020-06-26 06:35:00	4.07057	4.070732	4.07057	0
2020-06-26 06:40:00	4.07057	4.070732	4.07057	0
2020-06-26 06:45:00	4.07138	4.070813	4.07138	0
2020-06-26 06:50:00	4.07138	4.070894	4.07138	0
2020-06-26 06:55:00	4.07057	4.070894	4.07057	0
2020-06-26 07:00:00	4.07138	4.070975	4.07138	0
2020-06-26 07:05:00	4.07057	4.070894	4.07057	0
2020-06-26 07:10:00	4.07138	4.070975	4.07138	0
2020-06-26 07:15:00	4.07057	4.070975	4.07057	0
2020-06-26 07:20:00	4.07057	4.070894	4.07057	0
2020-06-26 07:25:00	4.07138	4.070975	4.07138	0
2020-06-26 07:30:00	4.07138	4.071056	4.07138	0
2020-06-26 07:35:00	4.07057	4.070975	4.07057	0
2020-06-26 07:40:00	4.07057	4.070894	4.07057	0
2020-06-26 07:45:00	4.06731	4.070568	4.06731	0
2020-06-26 07:50:00	4.06487	4.069917	4.06487	0
2020-06-26 07:55:00	4.06569	4.069429	4.06569	0
2020-06-26 08:00:00	4.0665	4.068941	4.0665	0
2020-06-26 08:05:00	4.0665	4.068534	4.0665	0
2020-06-26 08:10:00	4.07057	4.068534	4.07057	0
2020-06-26 08:15:00	4.07057	4.068453	4.07057	0
2020-06-26 08:20:00	4.07057	4.068372	4.07057	0
2020-06-26 08:25:00	4.07138	4.068453	4.07138	0
2020-06-26 08:30:00	4.07138	4.068534	4.07138	0
2020-06-26 08:35:00	4.07138	4.068941	4.07138	0
2020-06-26 08:40:00	4.07707	4.070161	4.07707	0
2020-06-26 08:45:00	4.07544	4.071136	4.07544	0
2020-06-26 08:50:00	4.08032	4.072518	4.08032	0
2020-06-26 08:55:00	4.07463	4.073331	4.07463	0
2020-06-26 09:00:00	4.07057	4.073331	4.07057	0
2020-06-26 09:05:00	4.06812	4.073086	4.06812	0
2020-06-26 09:10:00	4.06731	4.07276	4.06731	0
2020-06-26 09:15:00	4.0673	4.072352	4.0673	0
2020-06-26 09:20:00	4.06811	4.072025	4.06811	0
2020-06-26 09:25:00	4.06891	4.071778	4.06891	0
2020-06-26 09:30:00	4.07054	4.071125	4.07054	0
2020-06-26 09:35:00	4.07054	4.070635	4.07054	0
2020-06-26 09:40:00	4.07054	4.069657	4.07054	0
2020-06-26 09:45:00	4.07135	4.069329	4.07135	0
2020-06-26 09:50:00	4.07136	4.069408	4.07136	0
2020-06-26 09:55:00	4.07298	4.069894	4.07298	0
2020-06-26 10:00:00	4.073	4.070463	4.073	0
2020-06-26 10:05:00	4.07219	4.070952	4.07219	0
2020-06-26 10:10:00	4.073	4.071441	4.073	0
2020-06-26 10:15:00	4.073	4.07185	4.073	0
2020-06-26 10:20:00	4.07136	4.071932	4.07136	0
2020-06-26 10:25:00	4.07381	4.072259	4.07381	0
2020-06-26 10:30:00	4.07379	4.072584	4.07379	0
2020-06-26 10:35:00	4.07216	4.072665	4.07216	0
2020-06-26 10:40:00	4.07379	4.072908	4.07379	0
2020-06-26 10:45:00	4.07379	4.072989	4.07379	0
2020-06-26 10:50:00	4.07379	4.073068	4.07379	0
2020-06-26 10:55:00	4.07379	4.073228	4.07379	0
2020-06-26 11:00:00	4.07379	4.073307	4.07379	0
2020-06-26 11:05:00	4.07381	4.073388	4.07381	0
2020-06-26 11:10:00	4.07462	4.073714	4.07462	0
2020-06-26 11:15:00	4.07381	4.073714	4.07381	0
2020-06-26 11:20:00	4.07462	4.073797	4.07462	0
2020-06-26 11:25:00	4.07381	4.073962	4.07381	0
2020-06-26 11:30:00	4.07379	4.073962	4.07379	0
2020-06-26 11:35:00	4.07379	4.073962	4.07379	0
2020-06-26 11:40:00	4.07379	4.073962	4.07379	0
2020-06-26 11:45:00	4.07216	4.073799	4.07216	0
2020-06-26 11:50:00	4.07297	4.073717	4.07297	0
2020-06-26 11:55:00	4.07379	4.073715	4.07379	0
2020-06-26 12:00:00	4.07379	4.073632	4.07379	0
2020-06-26 12:05:00	4.07379	4.07363	4.07379	0
2020-06-26 12:10:00	4.07462	4.07363	4.07462	0
2020-06-26 12:15:00	4.073	4.073549	4.073	0
2020-06-26 12:20:00	4.07381	4.073551	4.07381	0
2020-06-26 12:25:00	4.07463	4.073635	4.07463	0
2020-06-26 12:30:00	4.07707	4.073963	4.07707	0
2020-06-26 12:35:00	4.08602	4.075349	4.08602	0
2020-06-26 12:40:00	4.08764	4.076816	4.08764	0
2020-06-26 12:45:00	4.08764	4.078201	4.08764	0
2020-06-26 12:50:00	4.08845	4.079667	4.08845	0
2020-06-26 12:55:00	4.08032	4.08032	4.08032	0
2020-06-26 13:00:00	4.07382	4.08024	4.07382	0
2020-06-26 13:05:00	4.0722	4.08016	4.0722	0
2020-06-26 13:10:00	4.07057	4.079836	4.07057	0
2020-06-26 13:15:00	4.07057	4.07943	4.07057	0
2020-06-26 13:20:00	4.07057	4.07878	4.07057	0
2020-06-26 13:25:00	4.07138	4.077316	4.07138	0
2020-06-26 13:30:00	4.07301	4.075853	4.07301	0
2020-06-26 13:35:00	4.07057	4.074146	4.07057	0
2020-06-26 13:40:00	4.07138	4.072439	4.07138	0
2020-06-26 13:45:00	4.07138	4.071545	4.07138	0
2020-06-26 13:50:00	4.07055	4.071218	4.07055	0
2020-06-26 13:55:00	4.07298	4.071296	4.07298	0
2020-06-26 14:00:00	4.07135	4.071374	4.07135	0
2020-06-26 14:05:00	4.07216	4.071533	4.07216	0
2020-06-26 14:10:00	4.07216	4.071692	4.07216	0
2020-06-26 14:15:00	4.07135	4.071689	4.07135	0
2020-06-26 14:20:00	4.07298	4.071686	4.07298	0
2020-06-26 14:25:00	4.07379	4.072008	4.07379	0
2020-06-26 14:30:00	4.07217	4.072087	4.07217	0
2020-06-26 14:35:00	4.073	4.072249	4.073	0
2020-06-26 14:40:00	4.07219	4.072413	4.07219	0
2020-06-26 14:45:00	4.07219	4.072334	4.07219	0
2020-06-26 14:50:00	4.073	4.072499	4.073	0
2020-06-26 14:55:00	4.07138	4.072421	4.07138	0
2020-06-26 15:00:00	4.07301	4.072506	4.07301	0
2020-06-26 15:05:00	4.07301	4.072672	4.07301	0
2020-06-26 15:10:00	4.0722	4.072594	4.0722	0
2020-06-26 15:15:00	4.07301	4.072516	4.07301	0
2020-06-26 15:20:00	4.07138	4.072437	4.07138	0
2020-06-26 15:25:00	4.07301	4.072438	4.07301	0
2020-06-26 15:30:00	4.07301	4.07252	4.07301	0
2020-06-26 15:35:00	4.07138	4.072439	4.07138	0
2020-06-26 15:40:00	4.07301	4.07244	4.07301	0
2020-06-26 15:45:00	4.07463	4.072765	4.07463	0
2020-06-26 15:50:00	4.0722	4.072684	4.0722	0
2020-06-26 15:55:00	4.07382	4.072765	4.07382	0
2020-06-26 16:00:00	4.07382	4.072927	4.07382	0
2020-06-26 16:05:00	4.07301	4.072927	4.07301	0
2020-06-26 16:10:00	4.07382	4.073171	4.07382	0
2020-06-26 16:15:00	4.0722	4.07309	4.0722	0
2020-06-26 16:20:00	4.07301	4.07309	4.07301	0
2020-06-26 16:25:00	4.07382	4.073334	4.07382	0
2020-06-26 16:30:00	4.07382	4.073415	4.07382	0
2020-06-26 16:35:00	4.073	4.073252	4.073	0
2020-06-26 16:40:00	4.07298	4.07333	4.07298	0
2020-06-26 16:45:00	4.07298	4.073246	4.07298	0
2020-06-26 16:50:00	4.07216	4.07308	4.07216	0
2020-06-26 16:55:00	4.07379	4.073158	4.07379	0
2020-06-26 17:00:00	4.07135	4.072911	4.07135	0
2020-06-26 17:05:00	4.07298	4.072989	4.07298	0
2020-06-26 17:10:00	4.07379	4.073067	4.07379	0
2020-06-26 17:15:00	4.07298	4.072983	4.07298	0
2020-06-26 17:20:00	4.073	4.072901	4.073	0
2020-06-26 17:25:00	4.07381	4.072982	4.07381	0
2020-06-26 17:30:00	4.073	4.072984	4.073	0
2020-06-26 17:35:00	4.07382	4.073068	4.07382	0
2020-06-26 17:40:00	4.07382	4.073234	4.07382	0
2020-06-26 17:45:00	4.07219	4.073074	4.07219	0
2020-06-26 17:50:00	4.07301	4.07324	4.07301	0
2020-06-26 17:55:00	4.07382	4.073324	4.07382	0
2020-06-26 18:00:00	4.07382	4.073327	4.07382	0
2020-06-26 18:05:00	4.07301	4.07333	4.07301	0
2020-06-26 18:10:00	4.07301	4.073331	4.07301	0
2020-06-26 18:15:00	4.0722	4.07317	4.0722	0
2020-06-26 18:20:00	4.07382	4.073252	4.07382	0
2020-06-26 18:25:00	4.07382	4.073252	4.07382	0
2020-06-26 18:30:00	4.07382	4.073252	4.07382	0
2020-06-26 18:35:00	4.07463	4.073496	4.07463	0
2020-06-26 18:40:00	4.07381	4.073576	4.07381	0
2020-06-26 18:45:00	4.07379	4.073573	4.07379	0
2020-06-26 18:50:00	4.07379	4.07357	4.07379	0
2020-06-26 18:55:00	4.07379	4.073648	4.07379	0
2020-06-26 19:00:00	4.07379	4.073726	4.07379	0
2020-06-26 19:05:00	4.07379	4.073885	4.07379	0
2020-06-26 19:10:00	4.07379	4.073882	4.07379	0
2020-06-26 19:15:00	4.07379	4.073879	4.07379	0
2020-06-26 19:20:00	4.07381	4.073878	4.07381	0
2020-06-26 19:25:00	4.07462	4.073877	4.07462	0
2020-06-26 19:30:00	4.07462	4.073958	4.07462	0
2020-06-26 19:35:00	4.07463	4.074042	4.07463	0
2020-06-26 19:40:00	4.07382	4.074045	4.07382	0
2020-06-26 19:45:00	4.07382	4.074048	4.07382	0
2020-06-26 19:50:00	4.07381	4.07405	4.07381	0
2020-06-26 19:55:00	4.07381	4.074052	4.07381	0
2020-06-26 20:00:00	4.0746	4.074133	4.0746	0
2020-06-26 20:05:00	4.07379	4.074133	4.07379	0
2020-06-26 20:10:00	4.07379	4.074131	4.07379	0
2020-06-26 20:15:00	4.07379	4.074048	4.07379	0
2020-06-26 20:20:00	4.07379	4.073965	4.07379	0
2020-06-26 20:25:00	4.07379	4.073881	4.07379	0
2020-06-26 20:30:00	4.07379	4.073878	4.07379	0
2020-06-26 20:35:00	4.07298	4.073794	4.07298	0
2020-06-26 20:40:00	4.07381	4.073794	4.07381	0
2020-06-26 20:45:00	4.07381	4.073794	4.07381	0
2020-06-26 20:50:00	4.07381	4.073715	4.07381	0
2020-06-26 20:55:00	4.07382	4.073718	4.07382	0
2020-06-26 21:00:00	4.07382	4.073721	4.07382	0
2020-06-26 21:05:00	4.07301	4.073643	4.07301	0
2020-06-26 21:10:00	4.07463	4.073727	4.07463	0
2020-06-26 21:15:00	4.07301	4.073649	4.07301	0
2020-06-26 21:20:00	4.07382	4.073652	4.07382	0
2020-06-26 21:25:00	4.07463	4.073817	4.07463	0
2020-06-26 21:30:00	4.07382	4.073818	4.07382	0
2020-06-26 21:35:00	4.07382	4.073819	4.07382	0
2020-06-26 21:40:00	4.07463	4.073901	4.07463	0
2020-06-26 21:45:00	4.07463	4.073982	4.07463	0
2020-06-26 21:50:00	4.07463	4.074063	4.07463	0
2020-06-26 21:55:00	4.07463	4.074225	4.07463	0
2020-06-26 22:00:00	4.07463	4.074225	4.07463	0
2020-06-26 22:05:00	4.07382	4.074306	4.07382	0
2020-06-26 22:10:00	4.07382	4.074306	4.07382	0
2020-06-26 22:15:00	4.07382	4.074225	4.07382	0
2020-06-26 22:20:00	4.07463	4.074306	4.07463	0
2020-06-26 22:25:00	4.07463	4.074387	4.07463	0
2020-06-26 22:30:00	4.07382	4.074306	4.07382	0
2020-06-26 22:35:00	4.07382	4.074225	4.07382	0
2020-06-26 22:40:00	4.07382	4.074144	4.07382	0
2020-06-26 22:45:00	4.07463	4.074144	4.07463	0
2020-06-26 22:50:00	4.07382	4.074063	4.07382	0
2020-06-26 22:55:00	4.07382	4.074063	4.07382	0
2020-06-26 23:00:00	4.07463	4.074144	4.07463	0
2020-06-26 23:05:00	4.07301	4.074063	4.07301	0
2020-06-26 23:10:00	4.07382	4.073982	4.07382	0
2020-06-26 23:15:00	4.07382	4.073901	4.07382	0
2020-06-26 23:20:00	4.07382	4.073901	4.07382	0
2020-06-26 23:25:00	4.07382	4.073901	4.07382	0
2020-06-26 23:30:00	4.07382	4.073901	4.07382	0
2020-06-26 23:35:00	4.07382	4.07382	4.07382	0
2020-06-26 23:40:00	4.07382	4.07382	4.07382	0
2020-06-26 23:45:00	4.07463	4.073901	4.07463	0
2020-06-26 23:50:00	4.07382	4.07382	4.07382	0
2020-06-26 23:55:00	4.07382	4.073901	4.07382	0
2020-06-27 00:00:00	4.07382	4.073901	4.07382	0
2020-06-27 00:05:00	4.07382	4.073901	4.07382	0
2020-06-27 00:10:00	4.07382	4.073901	4.07382	0
2020-06-27 00:15:00	4.07301	4.07382	4.07301	0
2020-06-27 00:20:00	4.07382	4.07382	4.07382	0
2020-06-27 00:25:00	4.07382	4.07382	4.07382	0
2020-06-27 00:30:00	4.07382	4.07382	4.07382	0
2020-06-27 00:35:00	4.07462	4.073819	4.07462	0
2020-06-27 00:40:00	4.07543	4.07398	4.07543	0
2020-06-27 00:45:00	4.07379	4.073977	4.07379	0
2020-06-27 00:50:00	4.0746	4.074055	4.0746	0
2020-06-27 00:55:00	4.0746	4.074133	4.0746	0
2020-06-27 01:00:00	4.07378	4.074129	4.07378	0
2020-06-27 01:05:00	4.07459	4.074287	4.07459	0
2020-06-27 01:10:00	4.07377	4.074282	4.07377	0
2020-06-27 01:15:00	4.07377	4.074277	4.07377	0
2020-06-27 01:20:00	4.07459	4.074354	4.07459	0
2020-06-27 01:25:00	4.07377	4.074269	4.07377	0
2020-06-27 01:30:00	4.07459	4.074185	4.07459	0
2020-06-27 01:35:00	4.0746	4.074266	4.0746	0
2020-06-27 01:40:00	4.07379	4.074185	4.07379	0
2020-06-27 01:45:00	4.07462	4.074187	4.07462	0
2020-06-27 01:50:00	4.07462	4.074271	4.07462	0
2020-06-27 01:55:00	4.07381	4.074193	4.07381	0
2020-06-27 02:00:00	4.07463	4.074279	4.07463	0
2020-06-27 02:05:00	4.07382	4.074284	4.07382	0
2020-06-27 02:10:00	4.07382	4.074207	4.07382	0
2020-06-27 02:15:00	4.07382	4.074212	4.07382	0
2020-06-27 02:20:00	4.07463	4.074216	4.07463	0
2020-06-27 02:25:00	4.07463	4.074219	4.07463	0
2020-06-27 02:30:00	4.07463	4.074303	4.07463	0
2020-06-27 02:35:00	4.07382	4.074223	4.07382	0
2020-06-27 02:40:00	4.07382	4.074143	4.07382	0
2020-06-27 02:45:00	4.07382	4.074144	4.07382	0
2020-06-27 02:50:00	4.07381	4.074062	4.07381	0
2020-06-27 02:55:00	4.07379	4.074059	4.07379	0
2020-06-27 03:00:00	4.0746	4.074137	4.0746	0
2020-06-27 03:05:00	4.07379	4.074134	4.07379	0
2020-06-27 03:10:00	4.07378	4.074049	4.07378	0
2020-06-27 03:15:00	4.07377	4.073963	4.07377	0
2020-06-27 03:20:00	4.07458	4.073958	4.07458	0
2020-06-27 03:25:00	4.07377	4.073953	4.07377	0
2020-06-27 03:30:00	4.07377	4.073948	4.07377	0
2020-06-27 03:35:00	4.07459	4.074025	4.07459	0
2020-06-27 03:40:00	4.07378	4.074022	4.07378	0
2020-06-27 03:45:00	4.07459	4.074102	4.07459	0
2020-06-27 03:50:00	4.07379	4.074021	4.07379	0
2020-06-27 03:55:00	4.07379	4.074021	4.07379	0
2020-06-27 04:00:00	4.07462	4.074105	4.07462	0
2020-06-27 04:05:00	4.07381	4.074109	4.07381	0
2020-06-27 04:10:00	4.07462	4.074113	4.07462	0
2020-06-27 04:15:00	4.07463	4.074199	4.07463	0
2020-06-27 04:20:00	4.07382	4.074204	4.07382	0
2020-06-27 04:25:00	4.07463	4.074208	4.07463	0
2020-06-27 04:30:00	4.07463	4.074293	4.07463	0
2020-06-27 04:35:00	4.07382	4.074216	4.07382	0
2020-06-27 04:40:00	4.07463	4.0743	4.07463	0
2020-06-27 04:45:00	4.07626	4.074547	4.07626	0
2020-06-27 04:50:00	4.07544	4.074629	4.07544	0
2020-06-27 04:55:00	4.07463	4.074711	4.07463	0
2020-06-27 05:00:00	4.07382	4.074631	4.07382	0
2020-06-27 05:05:00	4.07463	4.074631	4.07463	0
2020-06-27 05:10:00	4.07382	4.074631	4.07382	0
2020-06-27 05:15:00	4.07301	4.074469	4.07301	0
2020-06-27 05:20:00	4.07382	4.074388	4.07382	0
2020-06-27 05:25:00	4.07463	4.074469	4.07463	0
2020-06-27 05:30:00	4.07463	4.074469	4.07463	0
2020-06-27 05:35:00	4.07382	4.074225	4.07382	0
2020-06-27 05:40:00	4.07382	4.074063	4.07382	0
2020-06-27 05:45:00	4.07382	4.073982	4.07382	0
2020-06-27 05:50:00	4.07382	4.073982	4.07382	0
2020-06-27 05:55:00	4.07382	4.073901	4.07382	0
2020-06-27 06:00:00	4.07544	4.074063	4.07544	0
2020-06-27 06:05:00	4.07382	4.074144	4.07382	0
2020-06-27 06:10:00	4.07382	4.074144	4.07382	0
2020-06-27 06:15:00	4.07463	4.074144	4.07463	0
2020-06-27 06:20:00	4.07382	4.074063	4.07382	0
2020-06-27 06:25:00	4.07382	4.074063	4.07382	0
2020-06-27 06:30:00	4.07463	4.074144	4.07463	0
2020-06-27 06:35:00	4.07544	4.074306	4.07544	0
2020-06-27 06:40:00	4.07463	4.074387	4.07463	0
2020-06-27 06:45:00	4.07463	4.074468	4.07463	0
2020-06-27 06:50:00	4.07301	4.074225	4.07301	0
2020-06-27 06:55:00	4.07382	4.074225	4.07382	0
2020-06-27 07:00:00	4.07463	4.074306	4.07463	0
2020-06-27 07:05:00	4.07382	4.074225	4.07382	0
2020-06-27 07:10:00	4.07382	4.074225	4.07382	0
2020-06-27 07:15:00	4.07463	4.074306	4.07463	0
2020-06-27 07:20:00	4.07382	4.074225	4.07382	0
2020-06-27 07:25:00	4.07382	4.074063	4.07382	0
2020-06-27 07:30:00	4.07382	4.073982	4.07382	0
2020-06-27 07:35:00	4.07382	4.073901	4.07382	0
2020-06-27 07:40:00	4.07382	4.073982	4.07382	0
2020-06-27 07:45:00	4.07463	4.074063	4.07463	0
2020-06-27 07:50:00	4.07463	4.074063	4.07463	0
2020-06-27 07:55:00	4.07463	4.074144	4.07463	0
2020-06-27 08:00:00	4.07463	4.074225	4.07463	0
2020-06-27 08:05:00	4.07382	4.074144	4.07382	0
2020-06-27 08:10:00	4.07544	4.074306	4.07544	0
2020-06-27 08:15:00	4.07382	4.074306	4.07382	0
2020-06-27 08:20:00	4.07301	4.074225	4.07301	0
2020-06-27 08:25:00	4.07463	4.074306	4.07463	0
2020-06-27 08:30:00	4.07463	4.074387	4.07463	0
2020-06-27 08:35:00	4.07463	4.074387	4.07463	0
2020-06-27 08:40:00	4.07463	4.074387	4.07463	0
2020-06-27 08:45:00	4.07382	4.074306	4.07382	0
2020-06-27 08:50:00	4.07463	4.074306	4.07463	0
2020-06-27 08:55:00	4.07544	4.074468	4.07544	0
2020-06-27 09:00:00	4.07463	4.074387	4.07463	0
2020-06-27 09:05:00	4.07463	4.074468	4.07463	0
2020-06-27 09:10:00	4.07463	4.07463	4.07463	0
2020-06-27 09:15:00	4.07301	4.074468	4.07301	0
2020-06-27 09:20:00	4.07382	4.074387	4.07382	0
2020-06-27 09:25:00	4.07463	4.074387	4.07463	0
2020-06-27 09:30:00	4.07382	4.074306	4.07382	0
2020-06-27 09:35:00	4.07382	4.074306	4.07382	0
2020-06-27 09:40:00	4.07463	4.074306	4.07463	0
2020-06-27 09:45:00	4.07382	4.074144	4.07382	0
2020-06-27 09:50:00	4.07462	4.074143	4.07462	0
2020-06-27 09:55:00	4.07462	4.074142	4.07462	0
2020-06-27 10:00:00	4.07379	4.074058	4.07379	0
2020-06-27 10:05:00	4.07379	4.074136	4.07379	0
2020-06-27 10:10:00	4.07297	4.074051	4.07297	0
2020-06-27 10:15:00	4.07297	4.073885	4.07297	0
2020-06-27 10:20:00	4.07379	4.073882	4.07379	0
2020-06-27 10:25:00	4.07462	4.073962	4.07462	0
2020-06-27 10:30:00	4.07381	4.07388	4.07381	0
2020-06-27 10:35:00	4.07381	4.073879	4.07381	0
2020-06-27 10:40:00	4.07381	4.073798	4.07381	0
2020-06-27 10:45:00	4.07381	4.073717	4.07381	0
2020-06-27 10:50:00	4.07382	4.07372	4.07382	0
2020-06-27 10:55:00	4.07463	4.073804	4.07463	0
2020-06-27 11:00:00	4.07301	4.073808	4.07301	0
2020-06-27 11:05:00	4.07382	4.073893	4.07382	0
2020-06-27 11:10:00	4.07382	4.073896	4.07382	0
2020-06-27 11:15:00	4.07463	4.073897	4.07463	0
2020-06-27 11:20:00	4.07382	4.073898	4.07382	0
2020-06-27 11:25:00	4.07382	4.073899	4.07382	0
2020-06-27 11:30:00	4.07301	4.073819	4.07301	0
2020-06-27 11:35:00	4.07382	4.07382	4.07382	0
2020-06-27 11:40:00	4.07544	4.073982	4.07544	0
2020-06-27 11:45:00	4.07382	4.073901	4.07382	0
2020-06-27 11:50:00	4.07382	4.073982	4.07382	0
2020-06-27 11:55:00	4.07463	4.074063	4.07463	0
2020-06-27 12:00:00	4.07463	4.074144	4.07463	0
2020-06-27 12:05:00	4.07382	4.074063	4.07382	0
2020-06-27 12:10:00	4.07382	4.074063	4.07382	0
2020-06-27 12:15:00	4.07301	4.073982	4.07301	0
2020-06-27 12:20:00	4.07463	4.074144	4.07463	0
2020-06-27 12:25:00	4.07544	4.074306	4.07544	0
2020-06-27 12:30:00	4.07382	4.074144	4.07382	0
2020-06-27 12:35:00	4.07382	4.074144	4.07382	0
2020-06-27 12:40:00	4.07382	4.074144	4.07382	0
2020-06-27 12:45:00	4.07382	4.074063	4.07382	0
2020-06-27 12:50:00	4.07463	4.074063	4.07463	0
2020-06-27 12:55:00	4.07381	4.074062	4.07381	0
2020-06-27 13:00:00	4.07462	4.074142	4.07462	0
2020-06-27 13:05:00	4.0746	4.074301	4.0746	0
2020-06-27 13:10:00	4.0746	4.074298	4.0746	0
2020-06-27 13:15:00	4.07459	4.074213	4.07459	0
2020-06-27 13:20:00	4.0754	4.074371	4.0754	0
2020-06-27 13:25:00	4.07458	4.074447	4.07458	0
2020-06-27 13:30:00	4.07377	4.074442	4.07377	0
2020-06-27 13:35:00	4.07377	4.074437	4.07377	0
2020-06-27 13:40:00	4.0754	4.074514	4.0754	0
2020-06-27 13:45:00	4.07378	4.074511	4.07378	0
2020-06-27 13:50:00	4.07378	4.074427	4.07378	0
2020-06-27 13:55:00	4.07541	4.074508	4.07541	0
2020-06-27 14:00:00	4.0746	4.074508	4.0746	0
2020-06-27 14:05:00	4.07462	4.074511	4.07462	0
2020-06-27 14:10:00	4.07462	4.074433	4.07462	0
2020-06-27 14:15:00	4.07381	4.074356	4.07381	0
2020-06-27 14:20:00	4.07381	4.07436	4.07381	0
2020-06-27 14:25:00	4.07544	4.074527	4.07544	0
2020-06-27 14:30:00	4.07544	4.074531	4.07544	0
2020-06-27 14:35:00	4.07463	4.074616	4.07463	0
2020-06-27 14:40:00	4.07463	4.074701	4.07463	0
2020-06-27 14:45:00	4.07463	4.074623	4.07463	0
2020-06-27 14:50:00	4.07463	4.074626	4.07463	0
2020-06-27 14:55:00	4.07544	4.074708	4.07544	0
2020-06-27 15:00:00	4.07463	4.074709	4.07463	0
2020-06-27 15:05:00	4.07544	4.074872	4.07544	0
2020-06-27 15:10:00	4.07544	4.075035	4.07544	0
2020-06-27 15:15:00	4.07463	4.074954	4.07463	0
2020-06-27 15:20:00	4.07462	4.074872	4.07462	0
2020-06-27 15:25:00	4.07624	4.075033	4.07624	0
2020-06-27 15:30:00	4.07379	4.074949	4.07379	0
2020-06-27 15:35:00	4.0746	4.074946	4.0746	0
2020-06-27 15:40:00	4.07541	4.075024	4.07541	0
2020-06-27 15:45:00	4.0746	4.07494	4.0746	0
2020-06-27 15:50:00	4.07624	4.075101	4.07624	0
2020-06-27 15:55:00	4.07543	4.0751	4.07543	0
2020-06-27 16:00:00	4.07462	4.075018	4.07462	0
2020-06-27 16:05:00	4.07543	4.075098	4.07543	0
2020-06-27 16:10:00	4.07381	4.075017	4.07381	0
2020-06-27 16:15:00	4.073	4.074693	4.073	0
2020-06-27 16:20:00	4.07544	4.074858	4.07544	0
2020-06-27 16:25:00	4.07625	4.075023	4.07625	0
2020-06-27 16:30:00	4.07544	4.075026	4.07544	0
2020-06-27 16:35:00	4.07544	4.07511	4.07544	0
2020-06-27 16:40:00	4.07382	4.074868	4.07382	0
2020-06-27 16:45:00	4.07382	4.074707	4.07382	0
2020-06-27 16:50:00	4.07626	4.074871	4.07626	0
2020-06-27 16:55:00	4.07463	4.074791	4.07463	0
2020-06-27 17:00:00	4.07544	4.074954	4.07544	0
2020-06-27 17:05:00	4.07463	4.075117	4.07463	0
2020-06-27 17:10:00	4.07463	4.075036	4.07463	0
2020-06-27 17:15:00	4.07544	4.074955	4.07544	0
2020-06-27 17:20:00	4.07463	4.074874	4.07463	0
2020-06-27 17:25:00	4.07626	4.074956	4.07626	0
2020-06-27 17:30:00	4.07463	4.075037	4.07463	0
2020-06-27 17:35:00	4.07463	4.075118	4.07463	0
2020-06-27 17:40:00	4.07463	4.074955	4.07463	0
2020-06-27 17:45:00	4.07626	4.075118	4.07626	0
2020-06-27 17:50:00	4.07544	4.075118	4.07544	0
2020-06-27 17:55:00	4.07463	4.075118	4.07463	0
2020-06-27 18:00:00	4.07626	4.075281	4.07626	0
2020-06-27 18:05:00	4.07382	4.075119	4.07382	0
2020-06-27 18:10:00	4.07544	4.0752	4.07544	0
2020-06-27 18:15:00	4.07544	4.075118	4.07544	0
2020-06-27 18:20:00	4.07463	4.075118	4.07463	0
2020-06-27 18:25:00	4.07463	4.075118	4.07463	0
2020-06-27 18:30:00	4.07626	4.075281	4.07626	0
2020-06-27 18:35:00	4.07463	4.075118	4.07463	0
2020-06-27 18:40:00	4.07544	4.075118	4.07544	0
2020-06-27 18:45:00	4.07624	4.075279	4.07624	0
2020-06-27 18:50:00	4.07541	4.075194	4.07541	0
2020-06-27 18:55:00	4.07541	4.075353	4.07541	0
2020-06-27 19:00:00	4.07705	4.075514	4.07705	0
2020-06-27 19:05:00	4.07541	4.075511	4.07541	0
2020-06-27 19:10:00	4.07624	4.075672	4.07624	0
2020-06-27 19:15:00	4.07379	4.075588	4.07379	0
2020-06-27 19:20:00	4.07462	4.075424	4.07462	0
2020-06-27 19:25:00	4.07543	4.075504	4.07543	0
2020-06-27 19:30:00	4.0746	4.07542	4.0746	0
2020-06-27 19:35:00	4.07622	4.075418	4.07622	0
2020-06-27 19:40:00	4.07622	4.075499	4.07622	0
2020-06-27 19:45:00	4.07378	4.075336	4.07378	0
2020-06-27 19:50:00	4.07378	4.075009	4.07378	0
2020-06-27 19:55:00	4.07541	4.075009	4.07541	0
2020-06-27 20:00:00	4.07622	4.075007	4.07622	0
2020-06-27 20:05:00	4.07622	4.07525	4.07622	0
2020-06-27 20:10:00	4.07621	4.075409	4.07621	0
2020-06-27 20:15:00	4.07621	4.075487	4.07621	0
2020-06-27 20:20:00	4.0754	4.075567	4.0754	0
2020-06-27 20:25:00	4.07703	4.075648	4.07703	0
2020-06-27 20:30:00	4.07703	4.075729	4.07703	0
2020-06-27 20:35:00	4.07622	4.075973	4.07622	0
2020-06-27 20:40:00	4.07705	4.0763	4.07705	0
2020-06-27 20:45:00	4.07462	4.076221	4.07462	0
2020-06-27 20:50:00	4.07543	4.076142	4.07543	0
2020-06-27 20:55:00	4.07625	4.076145	4.07625	0
2020-06-27 21:00:00	4.07462	4.075986	4.07462	0
2020-06-27 21:05:00	4.07625	4.07599	4.07625	0
2020-06-27 21:10:00	4.07544	4.075994	4.07544	0
2020-06-27 21:15:00	4.07544	4.075835	4.07544	0
2020-06-27 21:20:00	4.07544	4.075676	4.07544	0
2020-06-27 21:25:00	4.07463	4.075517	4.07463	0
2020-06-27 21:30:00	4.07463	4.075275	4.07463	0
2020-06-27 21:35:00	4.07707	4.07552	4.07707	0
2020-06-27 21:40:00	4.07625	4.075602	4.07625	0
2020-06-27 21:45:00	4.07543	4.07552	4.07543	0
2020-06-27 21:50:00	4.07541	4.075599	4.07541	0
2020-06-27 21:55:00	4.0746	4.075434	4.0746	0
2020-06-27 22:00:00	4.0746	4.07535	4.0746	0
2020-06-27 22:05:00	4.07705	4.075511	4.07705	0
2020-06-27 22:10:00	4.07541	4.075508	4.07541	0
2020-06-27 22:15:00	4.07462	4.075507	4.07462	0
2020-06-27 22:20:00	4.07543	4.075587	4.07543	0
2020-06-27 22:25:00	4.07625	4.075505	4.07625	0
2020-06-27 22:30:00	4.07625	4.075505	4.07625	0
2020-06-27 22:35:00	4.07625	4.075587	4.07625	0
2020-06-27 22:40:00	4.07544	4.07559	4.07544	0
2020-06-27 22:45:00	4.07625	4.075755	4.07625	0
2020-06-27 22:50:00	4.07707	4.076002	4.07707	0
2020-06-27 22:55:00	4.07626	4.075923	4.07626	0
2020-06-27 23:00:00	4.07626	4.076008	4.07626	0
2020-06-27 23:05:00	4.07707	4.076253	4.07707	0
2020-06-27 23:10:00	4.07463	4.076173	4.07463	0
2020-06-27 23:15:00	4.07625	4.076173	4.07625	0
2020-06-27 23:20:00	4.07706	4.076254	4.07706	0
2020-06-27 23:25:00	4.07705	4.076334	4.07705	0
2020-06-27 23:30:00	4.07705	4.076495	4.07705	0
2020-06-27 23:35:00	4.07622	4.076492	4.07622	0
2020-06-27 23:40:00	4.07622	4.076407	4.07622	0
2020-06-27 23:45:00	4.07705	4.076486	4.07705	0
2020-06-27 23:50:00	4.07705	4.076565	4.07705	0
2020-06-27 23:55:00	4.07705	4.076563	4.07705	0
2020-06-28 00:00:00	4.07705	4.076805	4.07705	0
2020-06-28 00:05:00	4.07462	4.076642	4.07462	0
2020-06-28 00:10:00	4.07706	4.076642	4.07706	0
2020-06-28 00:15:00	4.07706	4.076643	4.07706	0
2020-06-28 00:20:00	4.07382	4.07632	4.07382	0
2020-06-28 00:25:00	4.07707	4.076405	4.07707	0
2020-06-28 00:30:00	4.07626	4.076409	4.07626	0
2020-06-28 00:35:00	4.07707	4.076411	4.07707	0
2020-06-28 00:40:00	4.07707	4.076413	4.07707	0
2020-06-28 00:45:00	4.07707	4.076415	4.07707	0
2020-06-28 00:50:00	4.07626	4.076336	4.07626	0
2020-06-28 00:55:00	4.07626	4.0765	4.07626	0
2020-06-28 01:00:00	4.07626	4.07642	4.07626	0
2020-06-28 01:05:00	4.07707	4.076421	4.07707	0
2020-06-28 01:10:00	4.07626	4.076665	4.07626	0
2020-06-28 01:15:00	4.07626	4.076584	4.07626	0
2020-06-28 01:20:00	4.07463	4.076421	4.07463	0
2020-06-28 01:25:00	4.07707	4.076421	4.07707	0
2020-06-28 01:30:00	4.07707	4.076421	4.07707	0
2020-06-28 01:35:00	4.07544	4.076258	4.07544	0
2020-06-28 01:40:00	4.07707	4.076339	4.07707	0
2020-06-28 01:45:00	4.07626	4.076339	4.07626	0
2020-06-28 01:50:00	4.07707	4.07642	4.07707	0
2020-06-28 01:55:00	4.07707	4.07642	4.07707	0
2020-06-28 02:00:00	4.07707	4.076501	4.07707	0
2020-06-28 02:05:00	4.07626	4.076501	4.07626	0
2020-06-28 02:10:00	4.07626	4.076664	4.07626	0
2020-06-28 02:15:00	4.07707	4.076664	4.07707	0
2020-06-28 02:20:00	4.07707	4.076664	4.07707	0
2020-06-28 02:25:00	4.07626	4.076746	4.07626	0
2020-06-28 02:30:00	4.07707	4.076746	4.07707	0
2020-06-28 02:35:00	4.07707	4.076827	4.07707	0
2020-06-28 02:40:00	4.07707	4.076827	4.07707	0
2020-06-28 02:45:00	4.07707	4.076827	4.07707	0
2020-06-28 02:50:00	4.07544	4.076664	4.07544	0
2020-06-28 02:55:00	4.07707	4.076745	4.07707	0
2020-06-28 03:00:00	4.07707	4.076826	4.07707	0
2020-06-28 03:05:00	4.07707	4.076826	4.07707	0
2020-06-28 03:10:00	4.07707	4.076826	4.07707	0
2020-06-28 03:15:00	4.07707	4.076907	4.07707	0
2020-06-28 03:20:00	4.07707	4.076907	4.07707	0
2020-06-28 03:25:00	4.07788	4.076988	4.07788	0
2020-06-28 03:30:00	4.07707	4.076988	4.07707	0
2020-06-28 03:35:00	4.07707	4.076988	4.07707	0
2020-06-28 03:40:00	4.07706	4.07715	4.07706	0
2020-06-28 03:45:00	4.07624	4.077067	4.07624	0
2020-06-28 03:50:00	4.07624	4.076984	4.07624	0
2020-06-28 03:55:00	4.07705	4.076982	4.07705	0
2020-06-28 04:00:00	4.07705	4.07698	4.07705	0
2020-06-28 04:05:00	4.07622	4.076895	4.07622	0
2020-06-28 04:10:00	4.07705	4.076893	4.07705	0
2020-06-28 04:15:00	4.07705	4.07681	4.07705	0
2020-06-28 04:20:00	4.07705	4.076808	4.07705	0
2020-06-28 04:25:00	4.07706	4.076807	4.07706	0
2020-06-28 04:30:00	4.07706	4.076807	4.07706	0
2020-06-28 04:35:00	4.07625	4.076808	4.07625	0
2020-06-28 04:40:00	4.07707	4.076891	4.07707	0
2020-06-28 04:45:00	4.07625	4.076811	4.07625	0
2020-06-28 04:50:00	4.07707	4.076813	4.07707	0
2020-06-28 04:55:00	4.07626	4.076817	4.07626	0
2020-06-28 05:00:00	4.07544	4.076656	4.07544	0
2020-06-28 05:05:00	4.07626	4.076577	4.07626	0
2020-06-28 05:10:00	4.07707	4.076579	4.07707	0
2020-06-28 05:15:00	4.07707	4.07658	4.07707	0
2020-06-28 05:20:00	4.07626	4.0765	4.07626	0
2020-06-28 05:25:00	4.07707	4.076582	4.07707	0
2020-06-28 05:30:00	4.07707	4.076582	4.07707	0
2020-06-28 05:35:00	4.07626	4.076583	4.07626	0
2020-06-28 05:40:00	4.07707	4.076583	4.07707	0
2020-06-28 05:45:00	4.07707	4.076664	4.07707	0
2020-06-28 05:50:00	4.07707	4.076827	4.07707	0
2020-06-28 05:55:00	4.07707	4.076908	4.07707	0
2020-06-28 06:00:00	4.07707	4.076908	4.07707	0
2020-06-28 06:05:00	4.07707	4.076908	4.07707	0
2020-06-28 06:10:00	4.07707	4.076989	4.07707	0
2020-06-28 06:15:00	4.07788	4.07707	4.07788	0
2020-06-28 06:20:00	4.07707	4.07707	4.07707	0
2020-06-28 06:25:00	4.07707	4.077151	4.07707	0
2020-06-28 06:30:00	4.07707	4.077151	4.07707	0
2020-06-28 06:35:00	4.07707	4.077151	4.07707	0
2020-06-28 06:40:00	4.07707	4.077151	4.07707	0
2020-06-28 06:45:00	4.07706	4.07715	4.07706	0
2020-06-28 06:50:00	4.07705	4.077148	4.07705	0
2020-06-28 06:55:00	4.07705	4.077146	4.07705	0
2020-06-28 07:00:00	4.07705	4.077144	4.07705	0
2020-06-28 07:05:00	4.07705	4.077061	4.07705	0
2020-06-28 07:10:00	4.07705	4.077059	4.07705	0
2020-06-28 07:15:00	4.07705	4.077057	4.07705	0
2020-06-28 07:20:00	4.07543	4.076893	4.07543	0
2020-06-28 07:25:00	4.07543	4.076729	4.07543	0
2020-06-28 07:30:00	4.07706	4.076728	4.07706	0
2020-06-28 07:35:00	4.07787	4.076809	4.07787	0
2020-06-28 07:40:00	4.07705	4.076809	4.07705	0
2020-06-28 07:45:00	4.07705	4.076809	4.07705	0
2020-06-28 07:50:00	4.07705	4.076809	4.07705	0
2020-06-28 07:55:00	4.07703	4.076807	4.07703	0
2020-06-28 08:00:00	4.07703	4.076805	4.07703	0
2020-06-28 08:05:00	4.07705	4.076805	4.07705	0
2020-06-28 08:10:00	4.07705	4.076967	4.07705	0
2020-06-28 08:15:00	4.07705	4.077129	4.07705	0
2020-06-28 08:20:00	4.07787	4.07721	4.07787	0
2020-06-28 08:25:00	4.07706	4.077129	4.07706	0
2020-06-28 08:30:00	4.07706	4.07713	4.07706	0
2020-06-28 08:35:00	4.07788	4.077213	4.07788	0
2020-06-28 08:40:00	4.07707	4.077215	4.07707	0
2020-06-28 08:45:00	4.07707	4.077219	4.07707	0
2020-06-28 08:50:00	4.07707	4.077223	4.07707	0
2020-06-28 08:55:00	4.07707	4.077225	4.07707	0
2020-06-28 09:00:00	4.07707	4.077227	4.07707	0
2020-06-28 09:05:00	4.07707	4.077229	4.07707	0
2020-06-28 09:10:00	4.07707	4.077149	4.07707	0
2020-06-28 09:15:00	4.07707	4.07715	4.07707	0
2020-06-28 09:20:00	4.07707	4.077151	4.07707	0
2020-06-28 09:25:00	4.07707	4.07707	4.07707	0
2020-06-28 09:30:00	4.07707	4.07707	4.07707	0
2020-06-28 09:35:00	4.07707	4.07707	4.07707	0
2020-06-28 09:40:00	4.07707	4.07707	4.07707	0
2020-06-28 09:45:00	4.07707	4.07707	4.07707	0
2020-06-28 09:50:00	4.07707	4.07707	4.07707	0
2020-06-28 09:55:00	4.07707	4.07707	4.07707	0
2020-06-28 10:00:00	4.07707	4.07707	4.07707	0
2020-06-28 10:05:00	4.07707	4.07707	4.07707	0
2020-06-28 10:10:00	4.07707	4.07707	4.07707	0
2020-06-28 10:15:00	4.07707	4.07707	4.07707	0
2020-06-28 10:20:00	4.07707	4.07707	4.07707	0
2020-06-28 10:25:00	4.07544	4.076907	4.07544	0
2020-06-28 10:30:00	4.07706	4.076906	4.07706	0
2020-06-28 10:35:00	4.07705	4.076904	4.07705	0
2020-06-28 10:40:00	4.07541	4.076738	4.07541	0
2020-06-28 10:45:00	4.07705	4.076736	4.07705	0
2020-06-28 10:50:00	4.07705	4.076734	4.07705	0
2020-06-28 10:55:00	4.07705	4.076732	4.07705	0
2020-06-28 11:00:00	4.07705	4.07673	4.07705	0
2020-06-28 11:05:00	4.07705	4.076728	4.07705	0
2020-06-28 11:10:00	4.07705	4.076726	4.07705	0
2020-06-28 11:15:00	4.07706	4.076888	4.07706	0
2020-06-28 11:20:00	4.07706	4.076888	4.07706	0
2020-06-28 11:25:00	4.07706	4.076889	4.07706	0
2020-06-28 11:30:00	4.07707	4.077055	4.07707	0
2020-06-28 11:35:00	4.07707	4.077057	4.07707	0
2020-06-28 11:40:00	4.07788	4.07714	4.07788	0
2020-06-28 11:45:00	4.07707	4.077142	4.07707	0
2020-06-28 11:50:00	4.07707	4.077144	4.07707	0
2020-06-28 11:55:00	4.07707	4.077146	4.07707	0
2020-06-28 12:00:00	4.07707	4.077148	4.07707	0
2020-06-28 12:05:00	4.07707	4.077149	4.07707	0
2020-06-28 12:10:00	4.07626	4.077069	4.07626	0
2020-06-28 12:15:00	4.07869	4.077232	4.07869	0
2020-06-28 12:20:00	4.07707	4.077232	4.07707	0
2020-06-28 12:25:00	4.07707	4.077232	4.07707	0
2020-06-28 12:30:00	4.07788	4.077232	4.07788	0
2020-06-28 12:35:00	4.07707	4.077232	4.07707	0
2020-06-28 12:40:00	4.07788	4.077313	4.07788	0
2020-06-28 12:45:00	4.07707	4.077313	4.07707	0
2020-06-28 12:50:00	4.07707	4.077313	4.07707	0
2020-06-28 12:55:00	4.07707	4.077313	4.07707	0
2020-06-28 13:00:00	4.07788	4.077475	4.07788	0
2020-06-28 13:05:00	4.07707	4.077313	4.07707	0
2020-06-28 13:10:00	4.07707	4.077313	4.07707	0
2020-06-28 13:15:00	4.07788	4.077394	4.07788	0
2020-06-28 13:20:00	4.07707	4.077313	4.07707	0
2020-06-28 13:25:00	4.07707	4.077313	4.07707	0
2020-06-28 13:30:00	4.07707	4.077232	4.07707	0
2020-06-28 13:35:00	4.07707	4.077232	4.07707	0
2020-06-28 13:40:00	4.07707	4.077232	4.07707	0
2020-06-28 13:45:00	4.07707	4.077232	4.07707	0
2020-06-28 13:50:00	4.07707	4.077151	4.07707	0
2020-06-28 13:55:00	4.07707	4.077151	4.07707	0
2020-06-28 14:00:00	4.07707	4.077151	4.07707	0
2020-06-28 14:05:00	4.07707	4.07707	4.07707	0
2020-06-28 14:10:00	4.07707	4.07707	4.07707	0
2020-06-28 14:15:00	4.07707	4.07707	4.07707	0
2020-06-28 14:20:00	4.07707	4.07707	4.07707	0
2020-06-28 14:25:00	4.07707	4.07707	4.07707	0
2020-06-28 14:30:00	4.07707	4.07707	4.07707	0
2020-06-28 14:35:00	4.07707	4.07707	4.07707	0
2020-06-28 14:40:00	4.07707	4.07707	4.07707	0
2020-06-28 14:45:00	4.07788	4.077151	4.07788	0
2020-06-28 14:50:00	4.07707	4.077151	4.07707	0
2020-06-28 14:55:00	4.07707	4.077151	4.07707	0
2020-06-28 15:00:00	4.07707	4.077151	4.07707	0
2020-06-28 15:05:00	4.07707	4.077151	4.07707	0
2020-06-28 15:10:00	4.07788	4.077232	4.07788	0
2020-06-28 15:15:00	4.07788	4.077313	4.07788	0
2020-06-28 15:20:00	4.07707	4.077313	4.07707	0
2020-06-28 15:25:00	4.07706	4.077312	4.07706	0
2020-06-28 15:30:00	4.07787	4.077392	4.07787	0
2020-06-28 15:35:00	4.07624	4.077228	4.07624	0
2020-06-28 15:40:00	4.07786	4.077307	4.07786	0
2020-06-28 15:45:00	4.07705	4.077305	4.07705	0
2020-06-28 15:50:00	4.07705	4.077303	4.07705	0
2020-06-28 15:55:00	4.07705	4.077301	4.07705	0
2020-06-28 16:00:00	4.07705	4.077218	4.07705	0
2020-06-28 16:05:00	4.07787	4.077217	4.07787	0
2020-06-28 16:10:00	4.07787	4.077297	4.07787	0
2020-06-28 16:15:00	4.07706	4.077297	4.07706	0
2020-06-28 16:20:00	4.07706	4.077216	4.07706	0
2020-06-28 16:25:00	4.07788	4.07738	4.07788	0
2020-06-28 16:30:00	4.07788	4.077382	4.07788	0
2020-06-28 16:35:00	4.07707	4.077384	4.07707	0
2020-06-28 16:40:00	4.07707	4.077386	4.07707	0
2020-06-28 16:45:00	4.07788	4.077469	4.07788	0
2020-06-28 16:50:00	4.07707	4.077471	4.07707	0
2020-06-28 16:55:00	4.07788	4.077472	4.07788	0
2020-06-28 17:00:00	4.07788	4.077473	4.07788	0
2020-06-28 17:05:00	4.07707	4.077474	4.07707	0
2020-06-28 17:10:00	4.07788	4.077556	4.07788	0
2020-06-28 17:15:00	4.07707	4.077475	4.07707	0
2020-06-28 17:20:00	4.07707	4.077394	4.07707	0
2020-06-28 17:25:00	4.07707	4.077394	4.07707	0
2020-06-28 17:30:00	4.07788	4.077475	4.07788	0
2020-06-28 17:35:00	4.07707	4.077394	4.07707	0
2020-06-28 17:40:00	4.07788	4.077475	4.07788	0
2020-06-28 17:45:00	4.07787	4.077474	4.07787	0
2020-06-28 17:50:00	4.07787	4.077473	4.07787	0
2020-06-28 17:55:00	4.07705	4.077471	4.07705	0
2020-06-28 18:00:00	4.07786	4.077469	4.07786	0
2020-06-28 18:05:00	4.07705	4.077467	4.07705	0
2020-06-28 18:10:00	4.07705	4.077465	4.07705	0
2020-06-28 18:15:00	4.07786	4.077544	4.07786	0
2020-06-28 18:20:00	4.07786	4.077542	4.07786	0
2020-06-28 18:25:00	4.07705	4.07754	4.07705	0
2020-06-28 18:30:00	4.07624	4.077376	4.07624	0
2020-06-28 18:35:00	4.07705	4.077294	4.07705	0
2020-06-28 18:40:00	4.07784	4.077291	4.07784	0
2020-06-28 18:45:00	4.07867	4.077453	4.07867	0
2020-06-28 18:50:00	4.07703	4.07737	4.07703	0
2020-06-28 18:55:00	4.07784	4.077449	4.07784	0
2020-06-28 19:00:00	4.07786	4.07753	4.07786	0
2020-06-28 19:05:00	4.07705	4.077449	4.07705	0
2020-06-28 19:10:00	4.07786	4.077449	4.07786	0
2020-06-28 19:15:00	4.07787	4.077531	4.07787	0
2020-06-28 19:20:00	4.0795	4.077857	4.0795	0
2020-06-28 19:25:00	4.07869	4.078021	4.07869	0
2020-06-28 19:30:00	4.07788	4.078025	4.07788	0
2020-06-28 19:35:00	4.07707	4.077865	4.07707	0
2020-06-28 19:40:00	4.07707	4.077869	4.07707	0
2020-06-28 19:45:00	4.07707	4.077792	4.07707	0
2020-06-28 19:50:00	4.07706	4.077712	4.07706	0
2020-06-28 19:55:00	4.07706	4.077713	4.07706	0
2020-06-28 20:00:00	4.07786	4.077713	4.07786	0
2020-06-28 20:05:00	4.07705	4.077631	4.07705	0
2020-06-28 20:10:00	4.07703	4.077384	4.07703	0
2020-06-28 20:15:00	4.07784	4.077299	4.07784	0
2020-06-28 20:20:00	4.07783	4.077294	4.07783	0
2020-06-28 20:25:00	4.07702	4.077289	4.07702	0
2020-06-28 20:30:00	4.07864	4.077446	4.07864	0
2020-06-28 20:35:00	4.07702	4.077441	4.07702	0
2020-06-28 20:40:00	4.07702	4.077437	4.07702	0
2020-06-28 20:45:00	4.07701	4.077432	4.07701	0
2020-06-28 20:50:00	4.07701	4.077347	4.07701	0
2020-06-28 20:55:00	4.07701	4.077343	4.07701	0
2020-06-28 21:00:00	4.07702	4.077342	4.07702	0
2020-06-28 21:05:00	4.07946	4.077504	4.07946	0
2020-06-28 21:10:00	4.07784	4.077505	4.07784	0
2020-06-28 21:15:00	4.07703	4.077506	4.07703	0
2020-06-28 21:20:00	4.07786	4.077428	4.07786	0
2020-06-28 21:25:00	4.07705	4.077431	4.07705	0
2020-06-28 21:30:00	4.07787	4.077516	4.07787	0
2020-06-28 21:35:00	4.07787	4.077602	4.07787	0
2020-06-28 21:40:00	4.07706	4.077607	4.07706	0
2020-06-28 21:45:00	4.07788	4.077694	4.07788	0
2020-06-28 21:50:00	4.07707	4.077699	4.07707	0
2020-06-28 21:55:00	4.07707	4.07746	4.07707	0
2020-06-28 22:00:00	4.07788	4.077464	4.07788	0
2020-06-28 22:05:00	4.07788	4.077549	4.07788	0
2020-06-28 22:10:00	4.07949	4.077712	4.07949	0
2020-06-28 22:15:00	4.07705	4.077712	4.07705	0
2020-06-28 22:20:00	4.07867	4.077792	4.07867	0
2020-06-28 22:25:00	4.07786	4.077791	4.07786	0
2020-06-28 22:30:00	4.07705	4.07779	4.07705	0
2020-06-28 22:35:00	4.07867	4.077869	4.07867	0
2020-06-28 22:40:00	4.07786	4.077948	4.07786	0
2020-06-28 22:45:00	4.07705	4.077946	4.07705	0
2020-06-28 22:50:00	4.07868	4.078026	4.07868	0
2020-06-28 22:55:00	4.07787	4.078025	4.07787	0
2020-06-28 23:00:00	4.07706	4.077782	4.07706	0
2020-06-28 23:05:00	4.07786	4.077863	4.07786	0
2020-06-28 23:10:00	4.07705	4.077701	4.07705	0
2020-06-28 23:15:00	4.07784	4.077699	4.07784	0
2020-06-28 23:20:00	4.07864	4.077858	4.07864	0
2020-06-28 23:25:00	4.07783	4.077774	4.07783	0
2020-06-28 23:30:00	4.07701	4.077689	4.07701	0
2020-06-28 23:35:00	4.07782	4.077766	4.07782	0
2020-06-28 23:40:00	4.07701	4.077599	4.07701	0
2020-06-28 23:45:00	4.07783	4.077595	4.07783	0
2020-06-28 23:50:00	4.07865	4.077754	4.07865	0
2020-06-28 23:55:00	4.07784	4.077752	4.07784	0
2020-06-29 00:00:00	4.07786	4.077833	4.07786	0
2020-06-29 00:05:00	4.07786	4.077835	4.07786	0
2020-06-29 00:10:00	4.07949	4.07792	4.07949	0
2020-06-29 00:15:00	4.07706	4.077843	4.07706	0
2020-06-29 00:20:00	4.07869	4.078011	4.07869	0
2020-06-29 00:25:00	4.0795	4.078179	4.0795	0
2020-06-29 00:30:00	4.07707	4.078185	4.07707	0
2020-06-29 00:35:00	4.07869	4.078271	4.07869	0
2020-06-29 00:40:00	4.07951	4.078357	4.07951	0
2020-06-29 00:45:00	4.08032	4.078605	4.08032	0
2020-06-29 00:50:00	4.07869	4.078688	4.07869	0
2020-06-29 00:55:00	4.07869	4.078771	4.07869	0
2020-06-29 01:00:00	4.08032	4.078854	4.08032	0
2020-06-29 01:05:00	4.07869	4.079017	4.07869	0
2020-06-29 01:10:00	4.07869	4.079017	4.07869	0
2020-06-29 01:15:00	4.07869	4.078936	4.07869	0
2020-06-29 01:20:00	4.07788	4.079017	4.07788	0
2020-06-29 01:25:00	4.07951	4.079099	4.07951	0
2020-06-29 01:30:00	4.07707	4.078855	4.07707	0
2020-06-29 01:35:00	4.07951	4.078774	4.07951	0
2020-06-29 01:40:00	4.07869	4.078774	4.07869	0
2020-06-29 01:45:00	4.07869	4.078774	4.07869	0
2020-06-29 01:50:00	4.07951	4.078693	4.07951	0
2020-06-29 01:55:00	4.07869	4.078693	4.07869	0
2020-06-29 02:00:00	4.07707	4.078531	4.07707	0
2020-06-29 02:05:00	4.07951	4.078613	4.07951	0
2020-06-29 02:10:00	4.07951	4.078776	4.07951	0
2020-06-29 02:15:00	4.07869	4.078694	4.07869	0
2020-06-29 02:20:00	4.0795	4.078937	4.0795	0
2020-06-29 02:25:00	4.0795	4.078936	4.0795	0
2020-06-29 02:30:00	4.07786	4.078853	4.07786	0
2020-06-29 02:35:00	4.07948	4.078932	4.07948	0
2020-06-29 02:40:00	4.08028	4.079009	4.08028	0
2020-06-29 02:45:00	4.07864	4.079004	4.07864	0
2020-06-29 02:50:00	4.07945	4.079242	4.07945	0
2020-06-29 02:55:00	4.08026	4.079317	4.08026	0
2020-06-29 03:00:00	4.07864	4.07923	4.07864	0
2020-06-29 03:05:00	4.07946	4.079307	4.07946	0
2020-06-29 03:10:00	4.08029	4.079386	4.08029	0
2020-06-29 03:15:00	4.07867	4.079303	4.07867	0
2020-06-29 03:20:00	4.07867	4.079384	4.07867	0
2020-06-29 03:25:00	4.07868	4.079304	4.07868	0
2020-06-29 03:30:00	4.07787	4.079063	4.07787	0
2020-06-29 03:35:00	4.0795	4.079149	4.0795	0
2020-06-29 03:40:00	4.0795	4.079154	4.0795	0
2020-06-29 03:45:00	4.07869	4.078997	4.07869	0
2020-06-29 03:50:00	4.08032	4.079165	4.08032	0
2020-06-29 03:55:00	4.07951	4.07917	4.07951	0
2020-06-29 04:00:00	4.07951	4.079092	4.07951	0
2020-06-29 04:05:00	4.07869	4.079094	4.07869	0
2020-06-29 04:10:00	4.07951	4.079178	4.07951	0
2020-06-29 04:15:00	4.07869	4.079179	4.07869	0
2020-06-29 04:20:00	4.08032	4.079424	4.08032	0
2020-06-29 04:25:00	4.08032	4.079506	4.08032	0
2020-06-29 04:30:00	4.07951	4.079507	4.07951	0
2020-06-29 04:35:00	4.07951	4.079589	4.07951	0
2020-06-29 04:40:00	4.07869	4.079426	4.07869	0
2020-06-29 04:45:00	4.07951	4.079426	4.07951	0
2020-06-29 04:50:00	4.08032	4.079507	4.08032	0
2020-06-29 04:55:00	4.08032	4.07967	4.08032	0
2020-06-29 05:00:00	4.08032	4.079751	4.08032	0
2020-06-29 05:05:00	4.08032	4.079914	4.08032	0
2020-06-29 05:10:00	4.08032	4.079914	4.08032	0
2020-06-29 05:15:00	4.08032	4.079914	4.08032	0
2020-06-29 05:20:00	4.08032	4.079995	4.08032	0
2020-06-29 05:25:00	4.08031	4.080075	4.08031	0
2020-06-29 05:30:00	4.07949	4.080155	4.07949	0
2020-06-29 05:35:00	4.07949	4.080153	4.07949	0
2020-06-29 05:40:00	4.08111	4.080232	4.08111	0
2020-06-29 05:45:00	4.08029	4.080229	4.08029	0
2020-06-29 05:50:00	4.09411	4.081608	4.09411	0
2020-06-29 05:55:00	4.09735	4.083311	4.09735	0
2020-06-29 06:00:00	4.08434	4.083713	4.08434	0
2020-06-29 06:05:00	4.08028	4.083709	4.08028	0
2020-06-29 06:10:00	4.07783	4.08346	4.07783	0
2020-06-29 06:15:00	4.07783	4.083212	4.07783	0
2020-06-29 06:20:00	4.07783	4.083046	4.07783	0
2020-06-29 06:25:00	4.07864	4.082961	4.07864	0
2020-06-29 06:30:00	4.07783	4.082633	4.07783	0
2020-06-29 06:35:00	4.07946	4.08255	4.07946	0
2020-06-29 06:40:00	4.07946	4.081085	4.07946	0
2020-06-29 06:45:00	4.07783	4.079133	4.07783	0
2020-06-29 06:50:00	4.07946	4.078645	4.07946	0
2020-06-29 06:55:00	4.07945	4.078562	4.07945	0
2020-06-29 07:00:00	4.07945	4.078724	4.07945	0
2020-06-29 07:05:00	4.08028	4.078969	4.08028	0
2020-06-29 07:10:00	4.08109	4.079295	4.08109	0
2020-06-29 07:15:00	4.07946	4.079377	4.07946	0
2020-06-29 07:20:00	4.08029	4.079623	4.08029	0
2020-06-29 07:25:00	4.08111	4.079788	4.08111	0
2020-06-29 07:30:00	4.07948	4.07979	4.07948	0
2020-06-29 07:35:00	4.08029	4.080036	4.08029	0
2020-06-29 07:40:00	4.08029	4.080119	4.08029	0
2020-06-29 07:45:00	4.08029	4.080203	4.08029	0
2020-06-29 07:50:00	4.10549	4.082807	4.10549	0
2020-06-29 07:55:00	4.11524	4.086303	4.11524	0
2020-06-29 08:00:00	4.10223	4.088417	4.10223	0
2020-06-29 08:05:00	4.09491	4.089962	4.09491	0
2020-06-29 08:10:00	4.11036	4.092969	4.11036	0
2020-06-29 08:15:00	4.10709	4.095567	4.10709	0
2020-06-29 08:20:00	4.08596	4.096215	4.08596	0
2020-06-29 08:25:00	4.07782	4.095968	4.07782	0
2020-06-29 08:30:00	4.07619	4.095558	4.07619	0
2020-06-29 08:35:00	4.07457	4.094986	4.07457	0
2020-06-29 08:40:00	4.07458	4.091895	4.07458	0
2020-06-29 08:45:00	4.07621	4.087992	4.07621	0
2020-06-29 08:50:00	4.07702	4.085471	4.07702	0
2020-06-29 08:55:00	4.07702	4.083682	4.07702	0
2020-06-29 09:00:00	4.09816	4.082462	4.09816	0
2020-06-29 09:05:00	4.13232	4.084985	4.13232	0
2020-06-29 09:10:00	4.1185	4.088239	4.1185	0
2020-06-29 09:15:00	4.1185	4.092307	4.1185	0
2020-06-29 09:20:00	4.12257	4.096945	4.12257	0
2020-06-29 09:25:00	4.12257	4.101745	4.12257	0
2020-06-29 09:30:00	4.10957	4.105244	4.10957	0
2020-06-29 09:35:00	4.10307	4.10793	4.10307	0
2020-06-29 09:40:00	4.0982	4.110048	4.0982	0
2020-06-29 09:45:00	4.09494	4.11184	4.09494	0
2020-06-29 09:50:00	4.09495	4.111519	4.09495	0
2020-06-29 09:55:00	4.09657	4.107944	4.09657	0
2020-06-29 10:00:00	4.09821	4.105915	4.09821	0
2020-06-29 10:05:00	4.09659	4.103724	4.09659	0
2020-06-29 10:10:00	4.09659	4.101126	4.09659	0
2020-06-29 10:15:00	4.09659	4.098528	4.09659	0
2020-06-29 10:20:00	4.09089	4.09666	4.09089	0
2020-06-29 10:25:00	4.0917	4.095523	4.0917	0
2020-06-29 10:30:00	4.09333	4.095036	4.09333	0
2020-06-29 10:35:00	4.09414	4.094956	4.09414	0
2020-06-29 10:40:00	4.09495	4.094956	4.09495	0
2020-06-29 10:45:00	4.09495	4.094794	4.09495	0
2020-06-29 10:50:00	4.09578	4.094551	4.09578	0
2020-06-29 10:55:00	4.09659	4.094551	4.09659	0
2020-06-29 11:00:00	4.09659	4.094551	4.09659	0
2020-06-29 11:05:00	4.09659	4.094551	4.09659	0
2020-06-29 11:10:00	4.09659	4.095121	4.09659	0
2020-06-29 11:15:00	4.0974	4.095691	4.0974	0
2020-06-29 11:20:00	4.09659	4.096017	4.09659	0
2020-06-29 11:25:00	4.09659	4.096262	4.09659	0
2020-06-29 11:30:00	4.09659	4.096426	4.09659	0
2020-06-29 11:35:00	4.09089	4.09602	4.09089	0
2020-06-29 11:40:00	4.09008	4.09545	4.09008	0
2020-06-29 11:45:00	4.09252	4.095043	4.09252	0
2020-06-29 11:50:00	4.0917	4.094554	4.0917	0
2020-06-29 11:55:00	4.09495	4.09439	4.09495	0
2020-06-29 12:00:00	4.09414	4.094145	4.09414	0
2020-06-29 12:05:00	4.09578	4.093983	4.09578	0
2020-06-29 12:10:00	4.09659	4.093983	4.09659	0
2020-06-29 12:15:00	4.09821	4.094145	4.09821	0
2020-06-29 12:20:00	4.10065	4.094551	4.10065	0
2020-06-29 12:25:00	4.09821	4.095283	4.09821	0
2020-06-29 12:30:00	4.10146	4.096421	4.10146	0
2020-06-29 12:35:00	4.10309	4.097478	4.10309	0
2020-06-29 12:40:00	4.10716	4.099024	4.10716	0
2020-06-29 12:45:00	4.10796	4.100325	4.10796	0
2020-06-29 12:50:00	4.0852	4.099431	4.0852	0
2020-06-29 12:55:00	4.07544	4.097397	4.07544	0
2020-06-29 13:00:00	4.0722	4.094958	4.0722	0
2020-06-29 13:05:00	4.07301	4.092438	4.07301	0
2020-06-29 13:10:00	4.08277	4.09065	4.08277	0
2020-06-29 13:15:00	4.09821	4.09065	4.09821	0
2020-06-29 13:20:00	4.1039	4.090894	4.1039	0
2020-06-29 13:25:00	4.10796	4.091381	4.10796	0
2020-06-29 13:30:00	4.10716	4.091381	4.10716	0
2020-06-29 13:35:00	4.10065	4.09065	4.10065	0
2020-06-29 13:40:00	4.0852	4.09065	4.0852	0
2020-06-29 13:45:00	4.07869	4.090975	4.07869	0
2020-06-29 13:50:00	4.0787	4.091625	4.0787	0
2020-06-29 13:55:00	4.07789	4.092113	4.07789	0
2020-06-29 14:00:00	4.07953	4.091789	4.07953	0
2020-06-29 14:05:00	4.08117	4.090085	4.08117	0
2020-06-29 14:10:00	4.08117	4.087812	4.08117	0
2020-06-29 14:15:00	4.08198	4.085214	4.08198	0
2020-06-29 14:20:00	4.08198	4.082696	4.08198	0
2020-06-29 14:25:00	4.08198	4.080829	4.08198	0
2020-06-29 14:30:00	4.08198	4.080507	4.08198	0
2020-06-29 14:35:00	4.0836	4.080998	4.0836	0
2020-06-29 14:40:00	4.0836	4.081488	4.0836	0
2020-06-29 14:45:00	4.0836	4.082059	4.0836	0
2020-06-29 14:50:00	4.08359	4.082465	4.08359	0
2020-06-29 14:55:00	4.08522	4.08287	4.08522	0
2020-06-29 15:00:00	4.08521	4.083274	4.08521	0
2020-06-29 15:05:00	4.08521	4.083597	4.08521	0
2020-06-29 15:10:00	4.08684	4.084083	4.08684	0
2020-06-29 15:15:00	4.08521	4.084406	4.08521	0
2020-06-29 15:20:00	4.08602	4.08481	4.08602	0
2020-06-29 15:25:00	4.08684	4.085134	4.08684	0
2020-06-29 15:30:00	4.08765	4.085539	4.08765	0
2020-06-29 15:35:00	4.08684	4.085863	4.08684	0
2020-06-29 15:40:00	4.08846	4.08635	4.08846	0
2020-06-29 15:45:00	4.08765	4.086593	4.08765	0
2020-06-29 15:50:00	4.08846	4.086918	4.08846	0
2020-06-29 15:55:00	4.08846	4.087243	4.08846	0
2020-06-29 16:00:00	4.08846	4.087405	4.08846	0
2020-06-29 16:05:00	4.08846	4.08773	4.08846	0
2020-06-29 16:10:00	4.08846	4.087974	4.08846	0
2020-06-29 16:15:00	4.08846	4.088136	4.08846	0
2020-06-29 16:20:00	4.08927	4.088298	4.08927	0
2020-06-29 16:25:00	4.08927	4.088541	4.08927	0
2020-06-29 16:30:00	4.08927	4.088622	4.08927	0
2020-06-29 16:35:00	4.09009	4.088866	4.09009	0
2020-06-29 16:40:00	4.09009	4.089029	4.09009	0
2020-06-29 16:45:00	4.09009	4.089192	4.09009	0
2020-06-29 16:50:00	4.09009	4.089355	4.09009	0
2020-06-29 16:55:00	4.09009	4.089518	4.09009	0
2020-06-29 17:00:00	4.09009	4.089681	4.09009	0
2020-06-29 17:05:00	4.09009	4.089844	4.09009	0
2020-06-29 17:10:00	4.09009	4.089926	4.09009	0
2020-06-29 17:15:00	4.09009	4.090008	4.09009	0
2020-06-29 17:20:00	4.09009	4.09009	4.09009	0
2020-06-29 17:25:00	4.0909	4.090171	4.0909	0
2020-06-29 17:30:00	4.0909	4.090252	4.0909	0
2020-06-29 17:35:00	4.09009	4.090252	4.09009	0
2020-06-29 17:40:00	4.0909	4.090333	4.0909	0
2020-06-29 17:45:00	4.09009	4.090333	4.09009	0
2020-06-29 17:50:00	4.09009	4.090333	4.09009	0
2020-06-29 17:55:00	4.0909	4.090414	4.0909	0
2020-06-29 18:00:00	4.09009	4.090414	4.09009	0
2020-06-29 18:05:00	4.09171	4.090576	4.09171	0
2020-06-29 18:10:00	4.0909	4.090657	4.0909	0
2020-06-29 18:15:00	4.09009	4.090576	4.09009	0
2020-06-29 18:20:00	4.09171	4.090657	4.09171	0
2020-06-29 18:25:00	4.0909	4.090738	4.0909	0
2020-06-29 18:30:00	4.09171	4.090819	4.09171	0
2020-06-29 18:35:00	4.09171	4.090981	4.09171	0
2020-06-29 18:40:00	4.09335	4.091307	4.09335	0
2020-06-29 18:45:00	4.09252	4.091469	4.09252	0
2020-06-29 18:50:00	4.09252	4.091712	4.09252	0
2020-06-29 18:55:00	4.09252	4.091793	4.09252	0
2020-06-29 19:00:00	4.0909	4.091793	4.0909	0
2020-06-29 19:05:00	4.09335	4.092119	4.09335	0
2020-06-29 19:10:00	4.09252	4.0922	4.09252	0
2020-06-29 19:15:00	4.09252	4.092362	4.09252	0
2020-06-29 19:20:00	4.09335	4.092526	4.09335	0
2020-06-29 19:25:00	4.09335	4.09269	4.09335	0
2020-06-29 19:30:00	4.09252	4.092607	4.09252	0
2020-06-29 19:35:00	4.09333	4.092688	4.09333	0
2020-06-29 19:40:00	4.0917	4.092606	4.0917	0
2020-06-29 19:45:00	4.09251	4.092605	4.09251	0
2020-06-29 19:50:00	4.09332	4.092847	4.09332	0
2020-06-29 19:55:00	4.09331	4.092843	4.09331	0
2020-06-29 20:00:00	4.09168	4.092759	4.09168	0
2020-06-29 20:05:00	4.09331	4.092838	4.09331	0
2020-06-29 20:10:00	4.09331	4.092834	4.09331	0
2020-06-29 20:15:00	4.0925	4.092749	4.0925	0
2020-06-29 20:20:00	4.09331	4.092828	4.09331	0
2020-06-29 20:25:00	4.0925	4.092745	4.0925	0
2020-06-29 20:30:00	4.09332	4.092907	4.09332	0
2020-06-29 20:35:00	4.09251	4.092907	4.09251	0
2020-06-29 20:40:00	4.09251	4.092826	4.09251	0
2020-06-29 20:45:00	4.09251	4.092746	4.09251	0
2020-06-29 20:50:00	4.09251	4.092829	4.09251	0
2020-06-29 20:55:00	4.09252	4.09275	4.09252	0
2020-06-29 21:00:00	4.09252	4.092671	4.09252	0
2020-06-29 21:05:00	4.09333	4.092754	4.09333	0
2020-06-29 21:10:00	4.0917	4.092593	4.0917	0
2020-06-29 21:15:00	4.09251	4.092594	4.09251	0
2020-06-29 21:20:00	4.09332	4.092594	4.09332	0
2020-06-29 21:25:00	4.0925	4.092593	4.0925	0
2020-06-29 21:30:00	4.0925	4.092592	4.0925	0
2020-06-29 21:35:00	4.09331	4.092672	4.09331	0
2020-06-29 21:40:00	4.09249	4.09267	4.09249	0
2020-06-29 21:45:00	4.09249	4.092667	4.09249	0
2020-06-29 21:50:00	4.09331	4.092746	4.09331	0
2020-06-29 21:55:00	4.09087	4.0925	4.09087	0
2020-06-29 22:00:00	4.0925	4.09258	4.0925	0
2020-06-29 22:05:00	4.0925	4.092579	4.0925	0
2020-06-29 22:10:00	4.09251	4.092498	4.09251	0
2020-06-29 22:15:00	4.0917	4.092418	4.0917	0
2020-06-29 22:20:00	4.09332	4.0925	4.09332	0
2020-06-29 22:25:00	4.09251	4.09242	4.09251	0
2020-06-29 22:30:00	4.0917	4.092341	4.0917	0
2020-06-29 22:35:00	4.09332	4.092424	4.09332	0
2020-06-29 22:40:00	4.0925	4.092343	4.0925	0
2020-06-29 22:45:00	4.09087	4.092343	4.09087	0
2020-06-29 22:50:00	4.09168	4.092261	4.09168	0
2020-06-29 22:55:00	4.09168	4.092179	4.09168	0
2020-06-29 23:00:00	4.09249	4.092177	4.09249	0
2020-06-29 23:05:00	4.0925	4.092257	4.0925	0
2020-06-29 23:10:00	4.09331	4.092256	4.09331	0
2020-06-29 23:15:00	4.09169	4.092174	4.09169	0
2020-06-29 23:20:00	4.09251	4.092255	4.09251	0
2020-06-29 23:25:00	4.09251	4.092174	4.09251	0
2020-06-29 23:30:00	4.0917	4.092094	4.0917	0
2020-06-29 23:35:00	4.09251	4.092258	4.09251	0
2020-06-29 23:40:00	4.09251	4.092341	4.09251	0
2020-06-29 23:45:00	4.09252	4.092425	4.09252	0
2020-06-29 23:50:00	4.09252	4.092428	4.09252	0
2020-06-29 23:55:00	4.09333	4.092511	4.09333	0
2020-06-30 00:00:00	4.0917	4.09235	4.0917	0
2020-06-30 00:05:00	4.09252	4.092433	4.09252	0
2020-06-30 00:10:00	4.09251	4.092433	4.09251	0
2020-06-30 00:15:00	4.0925	4.092432	4.0925	0
2020-06-30 00:20:00	4.09168	4.09243	4.09168	0
2020-06-30 00:25:00	4.0933	4.092509	4.0933	0
2020-06-30 00:30:00	4.09165	4.092423	4.09165	0
2020-06-30 00:35:00	4.09246	4.092417	4.09246	0
2020-06-30 00:40:00	4.09246	4.092411	4.09246	0
2020-06-30 00:45:00	4.09246	4.092324	4.09246	0
2020-06-30 00:50:00	4.09246	4.0924	4.09246	0
2020-06-30 00:55:00	4.09167	4.092315	4.09167	0
2020-06-30 01:00:00	4.09086	4.09215	4.09086	0
2020-06-30 01:05:00	4.09249	4.092149	4.09249	0
2020-06-30 01:10:00	4.09168	4.092149	4.09168	0
2020-06-30 01:15:00	4.09168	4.091987	4.09168	0
2020-06-30 01:20:00	4.09168	4.09199	4.09168	0
2020-06-30 01:25:00	4.09248	4.091992	4.09248	0
2020-06-30 01:30:00	4.09084	4.09183	4.09084	0
2020-06-30 01:35:00	4.09083	4.091667	4.09083	0
2020-06-30 01:40:00	4.09082	4.091503	4.09082	0
2020-06-30 01:45:00	4.09082	4.091418	4.09082	0
2020-06-30 01:50:00	4.09163	4.091495	4.09163	0
2020-06-30 01:55:00	4.09081	4.091327	4.09081	0
2020-06-30 02:00:00	4.08998	4.091157	4.08998	0
2020-06-30 02:05:00	4.09081	4.09107	4.09081	0
2020-06-30 02:10:00	4.09243	4.091145	4.09243	0
2020-06-30 02:15:00	4.09162	4.091059	4.09162	0
2020-06-30 02:20:00	4.09082	4.091057	4.09082	0
2020-06-30 02:25:00	4.09327	4.091301	4.09327	0
2020-06-30 02:30:00	4.09084	4.091303	4.09084	0
2020-06-30 02:35:00	4.09084	4.091305	4.09084	0
2020-06-30 02:40:00	4.09249	4.091391	4.09249	0
2020-06-30 02:45:00	4.09087	4.091397	4.09087	0
2020-06-30 02:50:00	4.09169	4.091568	4.09169	0
2020-06-30 02:55:00	4.09169	4.091656	4.09169	0
2020-06-30 03:00:00	4.09088	4.091501	4.09088	0
2020-06-30 03:05:00	4.0917	4.091509	4.0917	0
2020-06-30 03:10:00	4.09007	4.091434	4.09007	0
2020-06-30 03:15:00	4.09008	4.091115	4.09008	0
2020-06-30 03:20:00	4.09008	4.091039	4.09008	0
2020-06-30 03:25:00	4.09089	4.091044	4.09089	0
2020-06-30 03:30:00	4.09007	4.090802	4.09007	0
2020-06-30 03:35:00	4.09331	4.091046	4.09331	0
2020-06-30 03:40:00	4.0925	4.091127	4.0925	0
2020-06-30 03:45:00	4.09004	4.090962	4.09004	0
2020-06-30 03:50:00	4.09087	4.090961	4.09087	0
2020-06-30 03:55:00	4.09087	4.090878	4.09087	0
2020-06-30 04:00:00	4.09006	4.090877	4.09006	0
2020-06-30 04:05:00	4.09004	4.090873	4.09004	0
2020-06-30 04:10:00	4.09167	4.091032	4.09167	0
2020-06-30 04:15:00	4.09004	4.090947	4.09004	0
2020-06-30 04:20:00	4.09086	4.091026	4.09086	0
2020-06-30 04:25:00	4.09086	4.090781	4.09086	0
2020-06-30 04:30:00	4.09004	4.090535	4.09004	0
2020-06-30 04:35:00	4.09004	4.090535	4.09004	0
2020-06-30 04:40:00	4.09087	4.090535	4.09087	0
2020-06-30 04:45:00	4.09006	4.090454	4.09006	0
2020-06-30 04:50:00	4.09006	4.090454	4.09006	0
2020-06-30 04:55:00	4.09007	4.090457	4.09007	0
2020-06-30 05:00:00	4.09007	4.090297	4.09007	0
2020-06-30 05:05:00	4.09007	4.0903	4.09007	0
2020-06-30 05:10:00	4.08925	4.090139	4.08925	0
2020-06-30 05:15:00	4.09006	4.090059	4.09006	0
2020-06-30 05:20:00	4.09006	4.090061	4.09006	0
2020-06-30 05:25:00	4.09004	4.090061	4.09004	0
2020-06-30 05:30:00	4.09004	4.089978	4.09004	0
2020-06-30 05:35:00	4.09004	4.089976	4.09004	0
2020-06-30 05:40:00	4.09006	4.089976	4.09006	0
2020-06-30 05:45:00	4.09006	4.089975	4.09006	0
2020-06-30 05:50:00	4.09006	4.089974	4.09006	0
2020-06-30 05:55:00	4.09007	4.089974	4.09007	0
2020-06-30 06:00:00	4.09088	4.090137	4.09088	0
2020-06-30 06:05:00	4.09007	4.090138	4.09007	0
2020-06-30 06:10:00	4.09007	4.090139	4.09007	0
2020-06-30 06:15:00	4.09008	4.090143	4.09008	0
2020-06-30 06:20:00	4.09008	4.090147	4.09008	0
2020-06-30 06:25:00	4.09008	4.090151	4.09008	0
2020-06-30 06:30:00	4.09008	4.090153	4.09008	0
2020-06-30 06:35:00	4.11204	4.092351	4.11204	0
2020-06-30 06:40:00	4.12261	4.095606	4.12261	0
2020-06-30 06:45:00	4.12586	4.099185	4.12586	0
2020-06-30 06:50:00	4.12261	4.102358	4.12261	0
2020-06-30 06:55:00	4.1218	4.105531	4.1218	0
2020-06-30 07:00:00	4.11855	4.108379	4.11855	0
2020-06-30 07:05:00	4.11691	4.111062	4.11691	0
2020-06-30 07:10:00	4.11772	4.113826	4.11772	0
2020-06-30 07:15:00	4.1169	4.116508	4.1169	0
2020-06-30 07:20:00	4.11283	4.118783	4.11283	0
2020-06-30 07:25:00	4.10957	4.118536	4.10957	0
2020-06-30 07:30:00	4.11283	4.117558	4.11283	0
2020-06-30 07:35:00	4.10956	4.115928	4.10956	0
2020-06-30 07:40:00	4.10875	4.114542	4.10875	0
2020-06-30 07:45:00	4.10551	4.112913	4.10551	0
2020-06-30 07:50:00	4.10226	4.111284	4.10226	0
2020-06-30 07:55:00	4.09983	4.109576	4.09983	0
2020-06-30 08:00:00	4.09983	4.107787	4.09983	0
2020-06-30 08:05:00	4.09983	4.10608	4.09983	0
2020-06-30 08:10:00	4.09821	4.104618	4.09821	0
2020-06-30 08:15:00	4.08358	4.102019	4.08358	0
2020-06-30 08:20:00	4.07057	4.097793	4.07057	0
2020-06-30 08:25:00	4.0665	4.093487	4.0665	0
2020-06-30 08:30:00	4.06568	4.08918	4.06568	0
2020-06-30 08:35:00	4.06569	4.085198	4.06569	0
2020-06-30 08:40:00	4.06812	4.081784	4.06812	0
2020-06-30 08:45:00	4.06731	4.078532	4.06731	0
2020-06-30 08:50:00	4.06731	4.07528	4.06731	0
2020-06-30 08:55:00	4.06976	4.072273	4.06976	0
2020-06-30 09:00:00	4.06812	4.069264	4.06812	0
2020-06-30 09:05:00	4.06976	4.067882	4.06976	0
2020-06-30 09:10:00	4.07057	4.067882	4.07057	0
2020-06-30 09:15:00	4.06976	4.068208	4.06976	0
2020-06-30 09:20:00	4.07057	4.068697	4.07057	0
2020-06-30 09:25:00	4.07057	4.069185	4.07057	0
2020-06-30 09:30:00	4.07301	4.069674	4.07301	0
2020-06-30 09:35:00	4.07139	4.070082	4.07139	0
2020-06-30 09:40:00	4.07058	4.070409	4.07058	0
2020-06-30 09:45:00	4.07059	4.070492	4.07059	0
2020-06-30 09:50:00	4.07059	4.070739	4.07059	0
2020-06-30 09:55:00	4.0706	4.070823	4.0706	0
2020-06-30 10:00:00	4.0706	4.070826	4.0706	0
2020-06-30 10:05:00	4.0706	4.07091	4.0706	0
2020-06-30 10:10:00	4.0706	4.070913	4.0706	0
2020-06-30 10:15:00	4.07059	4.070915	4.07059	0
2020-06-30 10:20:00	4.07059	4.070673	4.07059	0
2020-06-30 10:25:00	4.07059	4.070593	4.07059	0
2020-06-30 10:30:00	4.07059	4.070594	4.07059	0
2020-06-30 10:35:00	4.0714	4.070675	4.0714	0
2020-06-30 10:40:00	4.07058	4.070674	4.07058	0
2020-06-30 10:45:00	4.07058	4.070672	4.07058	0
2020-06-30 10:50:00	4.07139	4.070751	4.07139	0
2020-06-30 10:55:00	4.07058	4.070749	4.07058	0
2020-06-30 11:00:00	4.07139	4.070828	4.07139	0
2020-06-30 11:05:00	4.07139	4.070908	4.07139	0
2020-06-30 11:10:00	4.07058	4.070907	4.07058	0
2020-06-30 11:15:00	4.07058	4.070906	4.07058	0
2020-06-30 11:20:00	4.07058	4.070905	4.07058	0
2020-06-30 11:25:00	4.07139	4.070904	4.07139	0
2020-06-30 11:30:00	4.07058	4.070904	4.07058	0
2020-06-30 11:35:00	4.07058	4.070904	4.07058	0
2020-06-30 11:40:00	4.07139	4.070904	4.07139	0
2020-06-30 11:45:00	4.07139	4.070985	4.07139	0
2020-06-30 11:50:00	4.07058	4.070904	4.07058	0
2020-06-30 11:55:00	4.0722	4.070985	4.0722	0
2020-06-30 12:00:00	4.07139	4.071066	4.07139	0
2020-06-30 12:05:00	4.07058	4.071066	4.07058	0
2020-06-30 12:10:00	4.07139	4.071147	4.07139	0
2020-06-30 12:15:00	4.07138	4.071146	4.07138	0
2020-06-30 12:20:00	4.07138	4.071226	4.07138	0
2020-06-30 12:25:00	4.07298	4.071466	4.07298	0
2020-06-30 12:30:00	4.07298	4.071625	4.07298	0
2020-06-30 12:35:00	4.07216	4.071702	4.07216	0
2020-06-30 12:40:00	4.07297	4.071941	4.07297	0
2020-06-30 12:45:00	4.07298	4.072019	4.07298	0
2020-06-30 12:50:00	4.07216	4.072096	4.07216	0
2020-06-30 12:55:00	4.07298	4.072336	4.07298	0
2020-06-30 13:00:00	4.07298	4.072495	4.07298	0
2020-06-30 13:05:00	4.073	4.072657	4.073	0
2020-06-30 13:10:00	4.073	4.072819	4.073	0
2020-06-30 13:15:00	4.07219	4.07274	4.07219	0
2020-06-30 13:20:00	4.07219	4.072661	4.07219	0
2020-06-30 13:25:00	4.07382	4.072827	4.07382	0
2020-06-30 13:30:00	4.07301	4.072831	4.07301	0
2020-06-30 13:35:00	4.07382	4.072915	4.07382	0
2020-06-30 13:40:00	4.07301	4.073	4.07301	0
2020-06-30 13:45:00	4.0722	4.072922	4.0722	0
2020-06-30 13:50:00	4.0722	4.072844	4.0722	0
2020-06-30 13:55:00	4.07382	4.072926	4.07382	0
2020-06-30 14:00:00	4.07382	4.073008	4.07382	0
2020-06-30 14:05:00	4.0722	4.073009	4.0722	0
2020-06-30 14:10:00	4.07382	4.073172	4.07382	0
2020-06-30 14:15:00	4.07138	4.072928	4.07138	0
2020-06-30 14:20:00	4.07301	4.072928	4.07301	0
2020-06-30 14:25:00	4.07382	4.072928	4.07382	0
2020-06-30 14:30:00	4.07138	4.072765	4.07138	0
2020-06-30 14:35:00	4.07301	4.072846	4.07301	0
2020-06-30 14:40:00	4.07301	4.072927	4.07301	0
2020-06-30 14:45:00	4.07382	4.072927	4.07382	0
2020-06-30 14:50:00	4.07382	4.072927	4.07382	0
2020-06-30 14:55:00	4.07382	4.073089	4.07382	0
2020-06-30 15:00:00	4.07301	4.073008	4.07301	0
2020-06-30 15:05:00	4.07382	4.073252	4.07382	0
2020-06-30 15:10:00	4.07382	4.073333	4.07382	0
2020-06-30 15:15:00	4.07301	4.073252	4.07301	0
2020-06-30 15:20:00	4.07301	4.073415	4.07301	0
2020-06-30 15:25:00	4.07382	4.073496	4.07382	0
2020-06-30 15:30:00	4.07301	4.073496	4.07301	0
2020-06-30 15:35:00	4.07382	4.073496	4.07382	0
2020-06-30 15:40:00	4.07382	4.073496	4.07382	0
2020-06-30 15:45:00	4.0722	4.073334	4.0722	0
2020-06-30 15:50:00	4.07382	4.073415	4.07382	0
2020-06-30 15:55:00	4.07382	4.073415	4.07382	0
2020-06-30 16:00:00	4.07382	4.073415	4.07382	0
2020-06-30 16:05:00	4.07301	4.073415	4.07301	0
2020-06-30 16:10:00	4.07301	4.073415	4.07301	0
2020-06-30 16:15:00	4.07301	4.073334	4.07301	0
2020-06-30 16:20:00	4.07301	4.073334	4.07301	0
2020-06-30 16:25:00	4.07463	4.073415	4.07463	0
2020-06-30 16:30:00	4.07382	4.073415	4.07382	0
2020-06-30 16:35:00	4.07382	4.073577	4.07382	0
2020-06-30 16:40:00	4.07382	4.073577	4.07382	0
2020-06-30 16:45:00	4.0722	4.073415	4.0722	0
2020-06-30 16:50:00	4.07382	4.073415	4.07382	0
2020-06-30 16:55:00	4.07463	4.073577	4.07463	0
2020-06-30 17:00:00	4.07463	4.073739	4.07463	0
2020-06-30 17:05:00	4.07382	4.07382	4.07382	0
2020-06-30 17:10:00	4.07382	4.073901	4.07382	0
2020-06-30 17:15:00	4.07301	4.073739	4.07301	0
2020-06-30 17:20:00	4.07382	4.073739	4.07382	0
2020-06-30 17:25:00	4.07382	4.073739	4.07382	0
2020-06-30 17:30:00	4.07301	4.073658	4.07301	0
2020-06-30 17:35:00	4.07382	4.07382	4.07382	0
2020-06-30 17:40:00	4.07463	4.073901	4.07463	0
2020-06-30 17:45:00	4.07463	4.073901	4.07463	0
2020-06-30 17:50:00	4.07463	4.073901	4.07463	0
2020-06-30 17:55:00	4.07382	4.073901	4.07382	0
2020-06-30 18:00:00	4.07382	4.073901	4.07382	0
2020-06-30 18:05:00	4.07382	4.073982	4.07382	0
2020-06-30 18:10:00	4.07382	4.073982	4.07382	0
2020-06-30 18:15:00	4.07382	4.073982	4.07382	0
2020-06-30 18:20:00	4.07382	4.074063	4.07382	0
2020-06-30 18:25:00	4.07382	4.074063	4.07382	0
2020-06-30 18:30:00	4.07301	4.073901	4.07301	0
2020-06-30 18:35:00	4.07382	4.07382	4.07382	0
2020-06-30 18:40:00	4.07463	4.07382	4.07463	0
2020-06-30 18:45:00	4.07382	4.07382	4.07382	0
2020-06-30 18:50:00	4.07382	4.07382	4.07382	0
2020-06-30 18:55:00	4.07463	4.073901	4.07463	0
2020-06-30 19:00:00	4.07382	4.073901	4.07382	0
2020-06-30 19:05:00	4.07462	4.073981	4.07462	0
2020-06-30 19:10:00	4.07381	4.07398	4.07381	0
2020-06-30 19:15:00	4.0746	4.074058	4.0746	0
2020-06-30 19:20:00	4.07379	4.074136	4.07379	0
2020-06-30 19:25:00	4.07379	4.074133	4.07379	0
2020-06-30 19:30:00	4.07379	4.074049	4.07379	0
2020-06-30 19:35:00	4.07378	4.074045	4.07378	0
2020-06-30 19:40:00	4.07459	4.074122	4.07459	0
2020-06-30 19:45:00	4.07376	4.074035	4.07376	0
2020-06-30 19:50:00	4.07457	4.07411	4.07457	0
2020-06-30 19:55:00	4.07375	4.074023	4.07375	0
2020-06-30 20:00:00	4.07456	4.074098	4.07456	0
2020-06-30 20:05:00	4.07375	4.074013	4.07375	0
2020-06-30 20:10:00	4.07376	4.07401	4.07376	0
2020-06-30 20:15:00	4.07377	4.074008	4.07377	0
2020-06-30 20:20:00	4.07458	4.074087	4.07458	0
2020-06-30 20:25:00	4.07459	4.074168	4.07459	0
2020-06-30 20:30:00	4.07379	4.074088	4.07379	0
2020-06-30 20:35:00	4.0746	4.074172	4.0746	0
2020-06-30 20:40:00	4.07381	4.074096	4.07381	0
2020-06-30 20:45:00	4.07381	4.074102	4.07381	0
2020-06-30 20:50:00	4.07462	4.074108	4.07462	0
2020-06-30 20:55:00	4.07463	4.074196	4.07463	0
2020-06-30 21:00:00	4.07382	4.074202	4.07382	0
2020-06-30 21:05:00	4.07463	4.074288	4.07463	0
2020-06-30 21:10:00	4.07463	4.074293	4.07463	0
2020-06-30 21:15:00	4.07463	4.074297	4.07463	0
2020-06-30 21:20:00	4.07463	4.074381	4.07463	0
2020-06-30 21:25:00	4.07382	4.074303	4.07382	0
2020-06-30 21:30:00	4.07463	4.074385	4.07463	0
2020-06-30 21:35:00	4.07463	4.074467	4.07463	0
2020-06-30 21:40:00	4.07382	4.074387	4.07382	0
2020-06-30 21:45:00	4.07382	4.074306	4.07382	0
2020-06-30 21:50:00	4.07463	4.074387	4.07463	0
2020-06-30 21:55:00	4.07462	4.074386	4.07462	0
2020-06-30 22:00:00	4.07543	4.074466	4.07543	0
2020-06-30 22:05:00	4.0746	4.074463	4.0746	0
2020-06-30 22:10:00	4.07379	4.074379	4.07379	0
2020-06-30 22:15:00	4.07459	4.074456	4.07459	0
2020-06-30 22:20:00	4.07459	4.074452	4.07459	0
2020-06-30 22:25:00	4.07377	4.074366	4.07377	0
2020-06-30 22:30:00	4.07458	4.074442	4.07458	0
2020-06-30 22:35:00	4.07458	4.074518	4.07458	0
2020-06-30 22:40:00	4.07458	4.074513	4.07458	0
2020-06-30 22:45:00	4.07459	4.07451	4.07459	0
2020-06-30 22:50:00	4.07459	4.074426	4.07459	0
2020-06-30 22:55:00	4.0746	4.074426	4.0746	0
2020-06-30 23:00:00	4.07379	4.074426	4.07379	0
2020-06-30 23:05:00	4.07379	4.074346	4.07379	0
2020-06-30 23:10:00	4.07381	4.074268	4.07381	0
2020-06-30 23:15:00	4.07462	4.074353	4.07462	0
2020-06-30 23:20:00	4.07463	4.074358	4.07463	0
2020-06-30 23:25:00	4.07463	4.074363	4.07463	0
2020-06-30 23:30:00	4.07463	4.074368	4.07463	0
2020-06-30 23:35:00	4.07463	4.074372	4.07463	0
2020-06-30 23:40:00	4.07463	4.074376	4.07463	0
2020-06-30 23:45:00	4.07462	4.074378	4.07462	0
2020-06-30 23:50:00	4.07462	4.074461	4.07462	0
2020-06-30 23:55:00	4.07379	4.074461	4.07379	0
2020-07-01 00:00:00	4.0746	4.07454	4.0746	0
2020-07-01 00:05:00	4.07297	4.074375	4.07297	0
2020-07-01 00:10:00	4.0746	4.074372	4.0746	0
2020-07-01 00:15:00	4.07379	4.074288	4.07379	0
2020-07-01 00:20:00	4.07543	4.074368	4.07543	0
2020-07-01 00:25:00	4.07462	4.074367	4.07462	0
2020-07-01 00:30:00	4.07381	4.074285	4.07381	0
2020-07-01 00:35:00	4.07544	4.074367	4.07544	0
2020-07-01 00:40:00	4.07463	4.074368	4.07463	0
2020-07-01 00:45:00	4.07463	4.074452	4.07463	0
2020-07-01 00:50:00	4.07544	4.074536	4.07544	0
2020-07-01 00:55:00	4.07382	4.074621	4.07382	0
2020-07-01 01:00:00	4.07463	4.074624	4.07463	0
2020-07-01 01:05:00	4.07463	4.074708	4.07463	0
2020-07-01 01:10:00	4.07381	4.074546	4.07381	0
2020-07-01 01:15:00	4.07381	4.074465	4.07381	0
2020-07-01 01:20:00	4.07379	4.074463	4.07379	0
2020-07-01 01:25:00	4.0746	4.074379	4.0746	0
2020-07-01 01:30:00	4.07541	4.074457	4.07541	0
2020-07-01 01:35:00	4.0746	4.074454	4.0746	0
2020-07-01 01:40:00	4.07379	4.074289	4.07379	0
2020-07-01 01:45:00	4.0746	4.074367	4.0746	0
2020-07-01 01:50:00	4.07462	4.074366	4.07462	0
2020-07-01 01:55:00	4.07381	4.074284	4.07381	0
2020-07-01 02:00:00	4.07462	4.074365	4.07462	0
2020-07-01 02:05:00	4.07463	4.074447	4.07463	0
2020-07-01 02:10:00	4.07382	4.07445	4.07382	0
2020-07-01 02:15:00	4.07382	4.074372	4.07382	0
2020-07-01 02:20:00	4.07382	4.074213	4.07382	0
2020-07-01 02:25:00	4.07382	4.074135	4.07382	0
2020-07-01 02:30:00	4.07381	4.074137	4.07381	0
2020-07-01 02:35:00	4.07462	4.074139	4.07462	0
2020-07-01 02:40:00	4.07462	4.074139	4.07462	0
2020-07-01 02:45:00	4.0746	4.074218	4.0746	0
2020-07-01 02:50:00	4.0746	4.074216	4.0746	0
2020-07-01 02:55:00	4.0746	4.074213	4.0746	0
2020-07-01 03:00:00	4.0746	4.074291	4.0746	0
2020-07-01 03:05:00	4.07541	4.07445	4.07541	0
2020-07-01 03:10:00	4.07379	4.074447	4.07379	0
2020-07-01 03:15:00	4.07543	4.074608	4.07543	0
2020-07-01 03:20:00	4.07381	4.074608	4.07381	0
2020-07-01 03:25:00	4.07462	4.074608	4.07462	0
2020-07-01 03:30:00	4.07463	4.074609	4.07463	0
2020-07-01 03:35:00	4.07463	4.074612	4.07463	0
2020-07-01 03:40:00	4.07463	4.074615	4.07463	0
2020-07-01 03:45:00	4.07463	4.074618	4.07463	0
2020-07-01 03:50:00	4.07463	4.074621	4.07463	0
2020-07-01 03:55:00	4.07463	4.074543	4.07463	0
2020-07-01 04:00:00	4.07463	4.074627	4.07463	0
2020-07-01 04:05:00	4.07544	4.074628	4.07544	0
2020-07-01 04:10:00	4.07382	4.074629	4.07382	0
2020-07-01 04:15:00	4.07463	4.07463	4.07463	0
2020-07-01 04:20:00	4.07544	4.074711	4.07544	0
2020-07-01 04:25:00	4.07463	4.074711	4.07463	0
2020-07-01 04:30:00	4.07463	4.074711	4.07463	0
2020-07-01 04:35:00	4.07463	4.074711	4.07463	0
2020-07-01 04:40:00	4.07382	4.07463	4.07382	0
2020-07-01 04:45:00	4.07463	4.07463	4.07463	0
2020-07-01 04:50:00	4.07463	4.07463	4.07463	0
2020-07-01 04:55:00	4.07463	4.074549	4.07463	0
2020-07-01 05:00:00	4.07462	4.074629	4.07462	0
2020-07-01 05:05:00	4.07462	4.074628	4.07462	0
2020-07-01 05:10:00	4.0746	4.074544	4.0746	0
2020-07-01 05:15:00	4.0746	4.074541	4.0746	0
2020-07-01 05:20:00	4.08111	4.075189	4.08111	0
2020-07-01 05:25:00	4.07703	4.075429	4.07703	0
2020-07-01 05:30:00	4.07459	4.075506	4.07459	0
2020-07-01 05:35:00	4.07539	4.075582	4.07539	0
2020-07-01 05:40:00	4.07377	4.075496	4.07377	0
2020-07-01 05:45:00	4.07377	4.07541	4.07377	0
2020-07-01 05:50:00	4.08597	4.076545	4.08597	0
2020-07-01 05:55:00	4.10061	4.079144	4.10061	0
2020-07-01 06:00:00	4.10306	4.08199	4.10306	0
2020-07-01 06:05:00	4.10225	4.084755	4.10225	0
2020-07-01 06:10:00	4.0982	4.086464	4.0982	0
2020-07-01 06:15:00	4.0982	4.088581	4.0982	0
2020-07-01 06:20:00	4.09576	4.090698	4.09576	0
2020-07-01 06:25:00	4.09414	4.092573	4.09414	0
2020-07-01 06:30:00	4.09251	4.094447	4.09251	0
2020-07-01 06:35:00	4.09089	4.096159	4.09089	0
2020-07-01 06:40:00	4.09089	4.096651	4.09089	0
2020-07-01 06:45:00	4.0917	4.09576	4.0917	0
2020-07-01 06:50:00	4.07951	4.093405	4.07951	0
2020-07-01 06:55:00	4.06731	4.089911	4.06731	0
2020-07-01 07:00:00	4.06487	4.086578	4.06487	0
2020-07-01 07:05:00	4.06406	4.083164	4.06406	0
2020-07-01 07:10:00	4.06406	4.079994	4.06406	0
2020-07-01 07:15:00	4.06487	4.077067	4.06487	0
2020-07-01 07:20:00	4.06487	4.074303	4.06487	0
2020-07-01 07:25:00	4.06731	4.071945	4.06731	0
2020-07-01 07:30:00	4.06812	4.069668	4.06812	0
2020-07-01 07:35:00	4.06812	4.06731	4.06812	0
2020-07-01 07:40:00	4.06812	4.066171	4.06812	0
2020-07-01 07:45:00	4.08277	4.067717	4.08277	0
2020-07-01 07:50:00	4.09578	4.070808	4.09578	0
2020-07-01 07:55:00	4.09495	4.073897	4.09495	0
2020-07-01 08:00:00	4.09495	4.076986	4.09495	0
2020-07-01 08:05:00	4.09333	4.079832	4.09333	0
2020-07-01 08:10:00	4.09333	4.082678	4.09333	0
2020-07-01 08:15:00	4.09089	4.085036	4.09089	0
2020-07-01 08:20:00	4.08927	4.087151	4.08927	0
2020-07-01 08:25:00	4.09007	4.089346	4.09007	0
2020-07-01 08:30:00	4.08763	4.091297	4.08763	0
2020-07-01 08:35:00	4.0868	4.0917	4.0868	0
2020-07-01 08:40:00	4.0868	4.090802	4.0868	0
2020-07-01 08:45:00	4.08598	4.089905	4.08598	0
2020-07-01 08:50:00	4.08436	4.088846	4.08436	0
2020-07-01 08:55:00	4.08355	4.087868	4.08355	0
2020-07-01 09:00:00	4.08355	4.08689	4.08355	0
2020-07-01 09:05:00	4.08355	4.086156	4.08355	0
2020-07-01 09:10:00	4.08437	4.085666	4.08437	0
2020-07-01 09:15:00	4.08275	4.084934	4.08275	0
2020-07-01 09:20:00	4.08356	4.084527	4.08356	0
2020-07-01 09:25:00	4.08356	4.084203	4.08356	0
2020-07-01 09:30:00	4.08275	4.083798	4.08275	0
2020-07-01 09:35:00	4.08194	4.083394	4.08194	0
2020-07-01 09:40:00	4.08194	4.083152	4.08194	0
2020-07-01 09:45:00	4.08113	4.08291	4.08113	0
2020-07-01 09:50:00	4.07869	4.082424	4.07869	0
2020-07-01 09:55:00	4.07869	4.081938	4.07869	0
2020-07-01 10:00:00	4.08032	4.081533	4.08032	0
2020-07-01 10:05:00	4.07788	4.081046	4.07788	0
2020-07-01 10:10:00	4.08032	4.080722	4.08032	0
2020-07-01 10:15:00	4.08113	4.080479	4.08113	0
2020-07-01 10:20:00	4.07787	4.079991	4.07787	0
2020-07-01 10:25:00	4.07868	4.079665	4.07868	0
2020-07-01 10:30:00	4.0746	4.078931	4.0746	0
2020-07-01 10:35:00	4.07786	4.078604	4.07786	0
2020-07-01 10:40:00	4.07948	4.078683	4.07948	0
2020-07-01 10:45:00	4.08111	4.078925	4.08111	0
2020-07-01 10:50:00	4.08192	4.079085	4.08192	0
2020-07-01 10:55:00	4.0803	4.079327	4.0803	0
2020-07-01 11:00:00	4.0803	4.079325	4.0803	0
2020-07-01 11:05:00	4.08112	4.079324	4.08112	0
2020-07-01 11:10:00	4.08112	4.079649	4.08112	0
2020-07-01 11:15:00	4.08112	4.079893	4.08112	0
2020-07-01 11:20:00	4.08113	4.080546	4.08113	0
2020-07-01 11:25:00	4.08113	4.080873	4.08113	0
2020-07-01 11:30:00	4.07788	4.080713	4.07788	0
2020-07-01 11:35:00	4.07951	4.080553	4.07951	0
2020-07-01 11:40:00	4.07788	4.080149	4.07788	0
2020-07-01 11:45:00	4.08032	4.080151	4.08032	0
2020-07-01 11:50:00	4.08032	4.080153	4.08032	0
2020-07-01 11:55:00	4.08113	4.080154	4.08113	0
2020-07-01 12:00:00	4.07707	4.079749	4.07707	0
2020-07-01 12:05:00	4.07788	4.079425	4.07788	0
2020-07-01 12:10:00	4.07788	4.0791	4.07788	0
2020-07-01 12:15:00	4.08032	4.079019	4.08032	0
2020-07-01 12:20:00	4.08032	4.079263	4.08032	0
2020-07-01 12:25:00	4.07869	4.079181	4.07869	0
2020-07-01 12:30:00	4.07869	4.079262	4.07869	0
2020-07-01 12:35:00	4.07788	4.079018	4.07788	0
2020-07-01 12:40:00	4.07951	4.078937	4.07951	0
2020-07-01 12:45:00	4.07951	4.078775	4.07951	0
2020-07-01 12:50:00	4.07869	4.078937	4.07869	0
2020-07-01 12:55:00	4.07951	4.0791	4.07951	0
2020-07-01 13:00:00	4.07869	4.079181	4.07869	0
2020-07-01 13:05:00	4.07951	4.0791	4.07951	0
2020-07-01 13:10:00	4.07951	4.079019	4.07951	0
2020-07-01 13:15:00	4.08032	4.079182	4.08032	0
2020-07-01 13:20:00	4.07869	4.079182	4.07869	0
2020-07-01 13:25:00	4.07788	4.079182	4.07788	0
2020-07-01 13:30:00	4.07788	4.079019	4.07788	0
2020-07-01 13:35:00	4.07788	4.078856	4.07788	0
2020-07-01 13:40:00	4.07707	4.078694	4.07707	0
2020-07-01 13:45:00	4.07869	4.078612	4.07869	0
2020-07-01 13:50:00	4.07951	4.078694	4.07951	0
2020-07-01 13:55:00	4.07788	4.078531	4.07788	0
2020-07-01 14:00:00	4.07707	4.078287	4.07707	0
2020-07-01 14:05:00	4.07707	4.077962	4.07707	0
2020-07-01 14:10:00	4.08032	4.078125	4.08032	0
2020-07-01 14:15:00	4.07707	4.078044	4.07707	0
2020-07-01 14:20:00	4.07951	4.078207	4.07951	0
2020-07-01 14:25:00	4.08032	4.078451	4.08032	0
2020-07-01 14:30:00	4.08032	4.078776	4.08032	0
2020-07-01 14:35:00	4.08032	4.078939	4.08032	0
2020-07-01 14:40:00	4.08032	4.07902	4.08032	0
2020-07-01 14:45:00	4.08032	4.079264	4.08032	0
2020-07-01 14:50:00	4.08113	4.07967	4.08113	0
2020-07-01 14:55:00	4.08113	4.080076	4.08113	0
2020-07-01 15:00:00	4.08113	4.080157	4.08113	0
2020-07-01 15:05:00	4.08113	4.080563	4.08113	0
2020-07-01 15:10:00	4.08113	4.080725	4.08113	0
2020-07-01 15:15:00	4.08194	4.080887	4.08194	0
2020-07-01 15:20:00	4.08277	4.081132	4.08277	0
2020-07-01 15:25:00	4.08113	4.081213	4.08113	0
2020-07-01 15:30:00	4.08194	4.081375	4.08194	0
2020-07-01 15:35:00	4.08113	4.081456	4.08113	0
2020-07-01 15:40:00	4.08277	4.08162	4.08277	0
2020-07-01 15:45:00	4.08358	4.081865	4.08358	0
2020-07-01 15:50:00	4.08277	4.082029	4.08277	0
2020-07-01 15:55:00	4.08358	4.082274	4.08358	0
2020-07-01 16:00:00	4.08356	4.082517	4.08356	0
2020-07-01 16:05:00	4.08355	4.082678	4.08355	0
2020-07-01 16:10:00	4.08355	4.082756	4.08355	0
2020-07-01 16:15:00	4.08355	4.082998	4.08355	0
2020-07-01 16:20:00	4.08517	4.083321	4.08517	0
2020-07-01 16:25:00	4.08517	4.083725	4.08517	0
2020-07-01 16:30:00	4.08599	4.084047	4.08599	0
2020-07-01 16:35:00	4.08598	4.084287	4.08598	0
2020-07-01 16:40:00	4.08598	4.084608	4.08598	0
2020-07-01 16:45:00	4.08679	4.084929	4.08679	0
2020-07-01 16:50:00	4.08678	4.085251	4.08678	0
2020-07-01 16:55:00	4.08677	4.085573	4.08677	0
2020-07-01 17:00:00	4.08677	4.085895	4.08677	0
2020-07-01 17:05:00	4.08677	4.086217	4.08677	0
2020-07-01 17:10:00	4.07863	4.085563	4.07863	0
2020-07-01 17:15:00	4.07376	4.084422	4.07376	0
2020-07-01 17:20:00	4.07214	4.083037	4.07214	0
2020-07-01 17:25:00	4.07296	4.081735	4.07296	0
2020-07-01 17:30:00	4.07296	4.080433	4.07296	0
2020-07-01 17:35:00	4.07296	4.07905	4.07296	0
2020-07-01 17:40:00	4.07296	4.077668	4.07296	0
2020-07-01 17:45:00	4.07377	4.076368	4.07377	0
2020-07-01 17:50:00	4.07377	4.075068	4.07377	0
2020-07-01 17:55:00	4.07459	4.07385	4.07459	0
2020-07-01 18:00:00	4.0754	4.073527	4.0754	0
2020-07-01 18:05:00	4.0746	4.073611	4.0746	0
2020-07-01 18:10:00	4.07705	4.074102	4.07705	0
2020-07-01 18:15:00	4.07543	4.074349	4.07543	0
2020-07-01 18:20:00	4.07624	4.074677	4.07624	0
2020-07-01 18:25:00	4.07625	4.075006	4.07625	0
2020-07-01 18:30:00	4.07706	4.075416	4.07706	0
2020-07-01 18:35:00	4.07625	4.075664	4.07625	0
2020-07-01 18:40:00	4.07707	4.075994	4.07707	0
2020-07-01 18:45:00	4.07707	4.076242	4.07707	0
2020-07-01 18:50:00	4.07707	4.076409	4.07707	0
2020-07-01 18:55:00	4.07707	4.076656	4.07707	0
2020-07-01 19:00:00	4.07707	4.076658	4.07707	0
2020-07-01 19:05:00	4.07707	4.076822	4.07707	0
2020-07-01 19:10:00	4.07707	4.076905	4.07707	0
2020-07-01 19:15:00	4.07707	4.076987	4.07707	0
2020-07-01 19:20:00	4.07788	4.077069	4.07788	0
2020-07-01 19:25:00	4.07707	4.077151	4.07707	0
2020-07-01 19:30:00	4.07707	4.077151	4.07707	0
2020-07-01 19:35:00	4.07788	4.077232	4.07788	0
2020-07-01 19:40:00	4.07869	4.077394	4.07869	0
2020-07-01 19:45:00	4.07869	4.077556	4.07869	0
2020-07-01 19:50:00	4.07869	4.077718	4.07869	0
2020-07-01 19:55:00	4.07869	4.07788	4.07869	0
2020-07-01 20:00:00	4.07788	4.077961	4.07788	0
2020-07-01 20:05:00	4.07869	4.078123	4.07869	0
2020-07-01 20:10:00	4.07707	4.078042	4.07707	0
2020-07-01 20:15:00	4.08032	4.078367	4.08032	0
2020-07-01 20:20:00	4.07951	4.078611	4.07951	0
2020-07-01 20:25:00	4.07788	4.078611	4.07788	0
2020-07-01 20:30:00	4.07788	4.07853	4.07788	0
2020-07-01 20:35:00	4.07951	4.078612	4.07951	0
2020-07-01 20:40:00	4.0795	4.078693	4.0795	0
2020-07-01 20:45:00	4.07868	4.078692	4.07868	0
2020-07-01 20:50:00	4.07949	4.078853	4.07949	0
2020-07-01 20:55:00	4.07867	4.078851	4.07867	0
2020-07-01 21:00:00	4.07948	4.079092	4.07948	0
2020-07-01 21:05:00	4.07867	4.078927	4.07867	0
2020-07-01 21:10:00	4.07786	4.078762	4.07786	0
2020-07-01 21:15:00	4.0803	4.079004	4.0803	0
2020-07-01 21:20:00	4.07948	4.079164	4.07948	0
2020-07-01 21:25:00	4.08029	4.079242	4.08029	0
2020-07-01 21:30:00	4.07948	4.07924	4.07948	0
2020-07-01 21:35:00	4.07865	4.079237	4.07865	0
2020-07-01 21:40:00	4.07946	4.079234	4.07946	0
2020-07-01 21:45:00	4.08029	4.079396	4.08029	0
2020-07-01 21:50:00	4.07948	4.079396	4.07948	0
2020-07-01 21:55:00	4.07948	4.079477	4.07948	0
2020-07-01 22:00:00	4.0803	4.079721	4.0803	0
2020-07-01 22:05:00	4.07949	4.07964	4.07949	0
2020-07-01 22:10:00	4.08031	4.079723	4.08031	0
2020-07-01 22:15:00	4.0795	4.079644	4.0795	0
2020-07-01 22:20:00	4.07949	4.079645	4.07949	0
2020-07-01 22:25:00	4.0803	4.07981	4.0803	0
2020-07-01 22:30:00	4.0803	4.079894	4.0803	0
2020-07-01 22:35:00	4.07948	4.079813	4.07948	0
2020-07-01 22:40:00	4.08029	4.079894	4.08029	0
2020-07-01 22:45:00	4.08029	4.079975	4.08029	0
2020-07-01 22:50:00	4.07948	4.079893	4.07948	0
2020-07-01 22:55:00	4.0803	4.079974	4.0803	0
2020-07-01 23:00:00	4.0803	4.079973	4.0803	0
2020-07-01 23:05:00	4.0803	4.080053	4.0803	0
2020-07-01 23:10:00	4.08031	4.080135	4.08031	0
2020-07-01 23:15:00	4.07949	4.080054	4.07949	0
2020-07-01 23:20:00	4.0803	4.080054	4.0803	0
2020-07-01 23:25:00	4.0803	4.080136	4.0803	0
2020-07-01 23:30:00	4.08029	4.080136	4.08029	0
2020-07-01 23:35:00	4.08028	4.080135	4.08028	0
2020-07-01 23:40:00	4.08109	4.080296	4.08109	0
2020-07-01 23:45:00	4.08026	4.080292	4.08026	0
2020-07-01 23:50:00	4.08026	4.080288	4.08026	0
2020-07-01 23:55:00	4.08026	4.080284	4.08026	0
2020-07-02 00:00:00	4.08028	4.080281	4.08028	0
2020-07-02 00:05:00	4.07946	4.080278	4.07946	0
2020-07-02 00:10:00	4.08029	4.080277	4.08029	0
2020-07-02 00:15:00	4.0803	4.080277	4.0803	0
2020-07-02 00:20:00	4.0803	4.080278	4.0803	0
2020-07-02 00:25:00	4.0803	4.08028	4.0803	0
2020-07-02 00:30:00	4.08031	4.080202	4.08031	0
2020-07-02 00:35:00	4.08031	4.080207	4.08031	0
2020-07-02 00:40:00	4.08031	4.080212	4.08031	0
2020-07-02 00:45:00	4.08032	4.080218	4.08032	0
2020-07-02 00:50:00	4.08032	4.080222	4.08032	0
2020-07-02 00:55:00	4.08031	4.080307	4.08031	0
2020-07-02 01:00:00	4.07949	4.080227	4.07949	0
2020-07-02 01:05:00	4.0803	4.080227	4.0803	0
2020-07-02 01:10:00	4.0803	4.080227	4.0803	0
2020-07-02 01:15:00	4.08029	4.080226	4.08029	0
2020-07-02 01:20:00	4.08028	4.080223	4.08028	0
2020-07-02 01:25:00	4.08109	4.080301	4.08109	0
2020-07-02 01:30:00	4.08028	4.080298	4.08028	0
2020-07-02 01:35:00	4.08028	4.080294	4.08028	0
2020-07-02 01:40:00	4.08028	4.08029	4.08028	0
2020-07-02 01:45:00	4.08028	4.080287	4.08028	0
2020-07-02 01:50:00	4.07946	4.080284	4.07946	0
2020-07-02 01:55:00	4.08029	4.080283	4.08029	0
2020-07-02 02:00:00	4.08111	4.080364	4.08111	0
2020-07-02 02:05:00	4.0803	4.080365	4.0803	0
2020-07-02 02:10:00	4.07949	4.080286	4.07949	0
2020-07-02 02:15:00	4.08031	4.080208	4.08031	0
2020-07-02 02:20:00	4.08031	4.080211	4.08031	0
2020-07-02 02:25:00	4.08032	4.080215	4.08032	0
2020-07-02 02:30:00	4.08032	4.080219	4.08032	0
2020-07-02 02:35:00	4.08032	4.080223	4.08032	0
2020-07-02 02:40:00	4.08032	4.080309	4.08032	0
2020-07-02 02:45:00	4.08113	4.080393	4.08113	0
2020-07-02 02:50:00	4.0803	4.080312	4.0803	0
2020-07-02 02:55:00	4.08029	4.080311	4.08029	0
2020-07-02 03:00:00	4.08028	4.08039	4.08028	0
2020-07-02 03:05:00	4.08026	4.080385	4.08026	0
2020-07-02 03:10:00	4.08025	4.080379	4.08025	0
2020-07-02 03:15:00	4.08106	4.080453	4.08106	0
2020-07-02 03:20:00	4.08025	4.080446	4.08025	0
2020-07-02 03:25:00	4.08106	4.08052	4.08106	0
2020-07-02 03:30:00	4.08106	4.080594	4.08106	0
2020-07-02 03:35:00	4.08025	4.080506	4.08025	0
2020-07-02 03:40:00	4.08026	4.080502	4.08026	0
2020-07-02 03:45:00	4.08028	4.080501	4.08028	0
2020-07-02 03:50:00	4.07946	4.080419	4.07946	0
2020-07-02 03:55:00	4.08029	4.080422	4.08029	0
2020-07-02 04:00:00	4.08029	4.080426	4.08029	0
2020-07-02 04:05:00	4.08029	4.080349	4.08029	0
2020-07-02 04:10:00	4.0811	4.080434	4.0811	0
2020-07-02 04:15:00	4.0811	4.080438	4.0811	0
2020-07-02 04:20:00	4.08029	4.080361	4.08029	0
2020-07-02 04:25:00	4.0811	4.080446	4.0811	0
2020-07-02 04:30:00	4.08029	4.080449	4.08029	0
2020-07-02 04:35:00	4.0803	4.080451	4.0803	0
2020-07-02 04:40:00	4.0803	4.080535	4.0803	0
2020-07-02 04:45:00	4.08031	4.080537	4.08031	0
2020-07-02 04:50:00	4.08031	4.080539	4.08031	0
2020-07-02 04:55:00	4.08031	4.080541	4.08031	0
2020-07-02 05:00:00	4.08032	4.080463	4.08032	0
2020-07-02 05:05:00	4.08032	4.080385	4.08032	0
2020-07-02 05:10:00	4.08032	4.080388	4.08032	0
2020-07-02 05:15:00	4.08113	4.080391	4.08113	0
2020-07-02 05:20:00	4.08032	4.080394	4.08032	0
2020-07-02 05:25:00	4.08032	4.080396	4.08032	0
2020-07-02 05:30:00	4.08032	4.080398	4.08032	0
2020-07-02 05:35:00	4.08032	4.080399	4.08032	0
2020-07-02 05:40:00	4.08031	4.080399	4.08031	0
2020-07-02 05:45:00	4.0803	4.080398	4.0803	0
2020-07-02 05:50:00	4.08029	4.080395	4.08029	0
2020-07-02 05:55:00	4.0811	4.080473	4.0811	0
2020-07-02 06:00:00	4.08028	4.080469	4.08028	0
2020-07-02 06:05:00	4.08026	4.080382	4.08026	0
2020-07-02 06:10:00	4.08026	4.080376	4.08026	0
2020-07-02 06:15:00	4.08026	4.08037	4.08026	0
2020-07-02 06:20:00	4.08028	4.080366	4.08028	0
2020-07-02 06:25:00	4.08028	4.080362	4.08028	0
2020-07-02 06:30:00	4.08029	4.08036	4.08029	0
2020-07-02 06:35:00	4.07948	4.080278	4.07948	0
2020-07-02 06:40:00	4.0803	4.080279	4.0803	0
2020-07-02 06:45:00	4.0803	4.080199	4.0803	0
2020-07-02 06:50:00	4.08031	4.080202	4.08031	0
2020-07-02 06:55:00	4.08031	4.080207	4.08031	0
2020-07-02 07:00:00	4.08031	4.080212	4.08031	0
2020-07-02 07:05:00	4.08032	4.080218	4.08032	0
2020-07-02 07:10:00	4.07951	4.080141	4.07951	0
2020-07-02 07:15:00	4.07788	4.079901	4.07788	0
2020-07-02 07:20:00	4.07707	4.079579	4.07707	0
2020-07-02 07:25:00	4.07463	4.079094	4.07463	0
2020-07-02 07:30:00	4.07707	4.078771	4.07707	0
2020-07-02 07:35:00	4.08602	4.079343	4.08602	0
2020-07-02 07:40:00	4.09252	4.080564	4.09252	0
2020-07-02 07:45:00	4.09659	4.082192	4.09659	0
2020-07-02 07:50:00	4.09578	4.083739	4.09578	0
2020-07-02 07:55:00	4.09333	4.08504	4.09333	0
2020-07-02 08:00:00	4.09333	4.086422	4.09333	0
2020-07-02 08:05:00	4.09252	4.087886	4.09252	0
2020-07-02 08:10:00	4.09252	4.089431	4.09252	0
2020-07-02 08:15:00	4.09332	4.0913	4.09332	0
2020-07-02 08:20:00	4.09413	4.093006	4.09413	0
2020-07-02 08:25:00	4.09331	4.093735	4.09331	0
2020-07-02 08:30:00	4.09331	4.093814	4.09331	0
2020-07-02 08:35:00	4.09249	4.093404	4.09249	0
2020-07-02 08:40:00	4.09249	4.093075	4.09249	0
2020-07-02 08:45:00	4.09249	4.092991	4.09249	0
2020-07-02 08:50:00	4.0925	4.092908	4.0925	0
2020-07-02 08:55:00	4.0925	4.092906	4.0925	0
2020-07-02 09:00:00	4.09169	4.092823	4.09169	0
2020-07-02 09:05:00	4.0925	4.092741	4.0925	0
2020-07-02 09:10:00	4.09249	4.092577	4.09249	0
2020-07-02 09:15:00	4.08923	4.092169	4.08923	0
2020-07-02 09:20:00	4.09003	4.091841	4.09003	0
2020-07-02 09:25:00	4.09002	4.091594	4.09002	0
2020-07-02 09:30:00	4.09002	4.091347	4.09002	0
2020-07-02 09:35:00	4.09002	4.0911	4.09002	0
2020-07-02 09:40:00	4.08921	4.090771	4.08921	0
2020-07-02 09:45:00	4.08921	4.090442	4.08921	0
2020-07-02 09:50:00	4.09003	4.090276	4.09003	0
2020-07-02 09:55:00	4.09004	4.09003	4.09004	0
2020-07-02 10:00:00	4.09004	4.089785	4.09004	0
2020-07-02 10:05:00	4.09087	4.089949	4.09087	0
2020-07-02 10:10:00	4.09006	4.089952	4.09006	0
2020-07-02 10:15:00	4.09006	4.089956	4.09006	0
2020-07-02 10:20:00	4.09087	4.090041	4.09087	0
2020-07-02 10:25:00	4.09006	4.090045	4.09006	0
2020-07-02 10:30:00	4.09087	4.090211	4.09087	0
2020-07-02 10:35:00	4.09168	4.090458	4.09168	0
2020-07-02 10:40:00	4.09004	4.090459	4.09004	0
2020-07-02 10:45:00	4.09004	4.090459	4.09004	0
2020-07-02 10:50:00	4.09006	4.090461	4.09006	0
2020-07-02 10:55:00	4.08925	4.090299	4.08925	0
2020-07-02 11:00:00	4.09006	4.090299	4.09006	0
2020-07-02 11:05:00	4.09004	4.090297	4.09004	0
2020-07-02 11:10:00	4.09003	4.090213	4.09003	0
2020-07-02 11:15:00	4.08921	4.090128	4.08921	0
2020-07-02 11:20:00	4.09245	4.090286	4.09245	0
2020-07-02 11:25:00	4.09489	4.090607	4.09489	0
2020-07-02 11:30:00	4.0957	4.091173	4.0957	0
2020-07-02 11:35:00	4.09572	4.091741	4.09572	0
2020-07-02 11:40:00	4.0941	4.092145	4.0941	0
2020-07-02 11:45:00	4.09329	4.092549	4.09329	0
2020-07-02 11:50:00	4.09249	4.092792	4.09249	0
2020-07-02 11:55:00	4.0803	4.091818	4.0803	0
2020-07-02 12:00:00	4.07379	4.090194	4.07379	0
2020-07-02 12:05:00	4.0803	4.089303	4.0803	0
2020-07-02 12:10:00	4.0754	4.087598	4.0754	0
2020-07-02 12:15:00	4.07458	4.085567	4.07458	0
2020-07-02 12:20:00	4.07376	4.083373	4.07376	0
2020-07-02 12:25:00	4.07457	4.081258	4.07457	0
2020-07-02 12:30:00	4.07538	4.079386	4.07538	0
2020-07-02 12:35:00	4.07701	4.077758	4.07701	0
2020-07-02 12:40:00	4.07619	4.076128	4.07619	0
2020-07-02 12:45:00	4.077	4.075798	4.077	0
2020-07-02 12:50:00	4.07619	4.076038	4.07619	0
2020-07-02 12:55:00	4.07701	4.075709	4.07701	0
2020-07-02 13:00:00	4.07701	4.07587	4.07701	0
2020-07-02 13:05:00	4.07702	4.076114	4.07702	0
2020-07-02 13:10:00	4.07702	4.07644	4.07702	0
2020-07-02 13:15:00	4.07784	4.076767	4.07784	0
2020-07-02 13:20:00	4.07705	4.076934	4.07705	0
2020-07-02 13:25:00	4.07949	4.077182	4.07949	0
2020-07-02 13:30:00	4.07705	4.077268	4.07705	0
2020-07-02 13:35:00	4.07786	4.077354	4.07786	0
2020-07-02 13:40:00	4.07948	4.077683	4.07948	0
2020-07-02 13:45:00	4.07867	4.077849	4.07867	0
2020-07-02 13:50:00	4.07867	4.078015	4.07867	0
2020-07-02 13:55:00	4.07948	4.078261	4.07948	0
2020-07-02 14:00:00	4.07867	4.078426	4.07867	0
2020-07-02 14:05:00	4.08029	4.078671	4.08029	0
2020-07-02 14:10:00	4.08029	4.078995	4.08029	0
2020-07-02 14:15:00	4.07946	4.078992	4.07946	0
2020-07-02 14:20:00	4.08028	4.079315	4.08028	0
2020-07-02 14:25:00	4.08028	4.079557	4.08028	0
2020-07-02 14:30:00	4.08029	4.079638	4.08029	0
2020-07-02 14:35:00	4.08029	4.0798	4.08029	0
2020-07-02 14:40:00	4.08029	4.079962	4.08029	0
2020-07-02 14:45:00	4.0803	4.080044	4.0803	0
2020-07-02 14:50:00	4.0803	4.080207	4.0803	0
2020-07-02 14:55:00	4.08031	4.080209	4.08031	0
2020-07-02 15:00:00	4.08031	4.080211	4.08031	0
2020-07-02 15:05:00	4.08031	4.080296	4.08031	0
2020-07-02 15:10:00	4.08031	4.080299	4.08031	0
2020-07-02 15:15:00	4.08031	4.080302	4.08031	0
2020-07-02 15:20:00	4.08031	4.080304	4.08031	0
2020-07-02 15:25:00	4.08111	4.080386	4.08111	0
2020-07-02 15:30:00	4.08029	4.080386	4.08029	0
2020-07-02 15:35:00	4.08029	4.080385	4.08029	0
2020-07-02 15:40:00	4.08026	4.080381	4.08026	0
2020-07-02 15:45:00	4.07863	4.080213	4.07863	0
2020-07-02 15:50:00	4.08024	4.080206	4.08024	0
2020-07-02 15:55:00	4.08106	4.080281	4.08106	0
2020-07-02 16:00:00	4.08024	4.080274	4.08024	0
2020-07-02 16:05:00	4.08106	4.080349	4.08106	0
2020-07-02 16:10:00	4.08025	4.080343	4.08025	0
2020-07-02 16:15:00	4.08107	4.080339	4.08107	0
2020-07-02 16:20:00	4.08026	4.080336	4.08026	0
2020-07-02 16:25:00	4.08107	4.080414	4.08107	0
2020-07-02 16:30:00	4.08026	4.080414	4.08026	0
2020-07-02 16:35:00	4.08026	4.080577	4.08026	0
2020-07-02 16:40:00	4.07945	4.080498	4.07945	0
2020-07-02 16:45:00	4.08107	4.080499	4.08107	0
2020-07-02 16:50:00	4.08026	4.080501	4.08026	0
2020-07-02 16:55:00	4.08026	4.080421	4.08026	0
2020-07-02 17:00:00	4.0819	4.080586	4.0819	0
2020-07-02 17:05:00	4.08028	4.080507	4.08028	0
2020-07-02 17:10:00	4.08028	4.080509	4.08028	0
2020-07-02 17:15:00	4.08029	4.080431	4.08029	0
2020-07-02 17:20:00	4.08029	4.080434	4.08029	0
2020-07-02 17:25:00	4.08111	4.080519	4.08111	0
2020-07-02 17:30:00	4.08112	4.080686	4.08112	0
2020-07-02 17:35:00	4.08031	4.08061	4.08031	0
2020-07-02 17:40:00	4.08031	4.080615	4.08031	0
2020-07-02 17:45:00	4.08031	4.08062	4.08031	0
2020-07-02 17:50:00	4.08113	4.080543	4.08113	0
2020-07-02 17:55:00	4.08113	4.080628	4.08113	0
2020-07-02 18:00:00	4.08032	4.080632	4.08032	0
2020-07-02 18:05:00	4.08032	4.080635	4.08032	0
2020-07-02 18:10:00	4.08032	4.080638	4.08032	0
2020-07-02 18:15:00	4.07951	4.080478	4.07951	0
2020-07-02 18:20:00	4.07951	4.080317	4.07951	0
2020-07-02 18:25:00	4.08031	4.080317	4.08031	0
2020-07-02 18:30:00	4.07949	4.080235	4.07949	0
2020-07-02 18:35:00	4.0811	4.080314	4.0811	0
2020-07-02 18:40:00	4.08109	4.08031	4.08109	0
2020-07-02 18:45:00	4.08026	4.080223	4.08026	0
2020-07-02 18:50:00	4.08025	4.080216	4.08025	0
2020-07-02 18:55:00	4.08024	4.080208	4.08024	0
2020-07-02 19:00:00	4.08024	4.0802	4.08024	0
2020-07-02 19:05:00	4.08106	4.080355	4.08106	0
2020-07-02 19:10:00	4.08025	4.080429	4.08025	0
2020-07-02 19:15:00	4.08025	4.080423	4.08025	0
2020-07-02 19:20:00	4.08107	4.080581	4.08107	0
2020-07-02 19:25:00	4.08026	4.080497	4.08026	0
2020-07-02 19:30:00	4.08107	4.080495	4.08107	0
2020-07-02 19:35:00	4.08026	4.080495	4.08026	0
2020-07-02 19:40:00	4.08109	4.080579	4.08109	0
2020-07-02 19:45:00	4.0819	4.080745	4.0819	0
2020-07-02 19:50:00	4.0811	4.080831	4.0811	0
2020-07-02 19:55:00	4.0811	4.080835	4.0811	0
2020-07-02 20:00:00	4.0811	4.08092	4.0811	0
2020-07-02 20:05:00	4.08109	4.081004	4.08109	0
2020-07-02 20:10:00	4.08026	4.080923	4.08026	0
2020-07-02 20:15:00	4.08107	4.081004	4.08107	0
2020-07-02 20:20:00	4.08188	4.081085	4.08188	0
2020-07-02 20:25:00	4.08188	4.081247	4.08188	0
2020-07-02 20:30:00	4.08188	4.081326	4.08188	0
2020-07-02 20:35:00	4.08026	4.081162	4.08026	0
2020-07-02 20:40:00	4.08028	4.08108	4.08028	0
2020-07-02 20:45:00	4.0811	4.08108	4.0811	0
2020-07-02 20:50:00	4.0811	4.08108	4.0811	0
2020-07-02 20:55:00	4.08191	4.081162	4.08191	0
2020-07-02 21:00:00	4.08272	4.081408	4.08272	0
2020-07-02 21:05:00	4.08028	4.081329	4.08028	0
2020-07-02 21:10:00	4.0811	4.081251	4.0811	0
2020-07-02 21:15:00	4.0811	4.081173	4.0811	0
2020-07-02 21:20:00	4.0811	4.081095	4.0811	0
2020-07-02 21:25:00	4.08111	4.08118	4.08111	0
2020-07-02 21:30:00	4.08192	4.081344	4.08192	0
2020-07-02 21:35:00	4.08112	4.081346	4.08112	0
2020-07-02 21:40:00	4.08193	4.081429	4.08193	0
2020-07-02 21:45:00	4.08112	4.08135	4.08112	0
2020-07-02 21:50:00	4.08112	4.08119	4.08112	0
2020-07-02 21:55:00	4.08192	4.081354	4.08192	0
2020-07-02 22:00:00	4.0811	4.081354	4.0811	0
2020-07-02 22:05:00	4.08109	4.081353	4.08109	0
2020-07-02 22:10:00	4.08107	4.08135	4.08107	0
2020-07-02 22:15:00	4.08107	4.081346	4.08107	0
2020-07-02 22:20:00	4.08271	4.081425	4.08271	0
2020-07-02 22:25:00	4.0819	4.081503	4.0819	0
2020-07-02 22:30:00	4.08026	4.081336	4.08026	0
2020-07-02 22:35:00	4.08353	4.081577	4.08353	0
2020-07-02 22:40:00	4.08026	4.081491	4.08026	0
2020-07-02 22:45:00	4.08109	4.081408	4.08109	0
2020-07-02 22:50:00	4.08271	4.081569	4.08271	0
2020-07-02 22:55:00	4.08188	4.081648	4.08188	0
2020-07-02 23:00:00	4.08188	4.081729	4.08188	0
2020-07-02 23:05:00	4.08188	4.08181	4.08188	0
2020-07-02 23:10:00	4.08188	4.081727	4.08188	0
2020-07-02 23:15:00	4.08107	4.081644	4.08107	0
2020-07-02 23:20:00	4.08109	4.081727	4.08109	0
2020-07-02 23:25:00	4.08191	4.081565	4.08191	0
2020-07-02 23:30:00	4.08273	4.081812	4.08273	0
2020-07-02 23:35:00	4.08111	4.081814	4.08111	0
2020-07-02 23:40:00	4.08111	4.081654	4.08111	0
2020-07-02 23:45:00	4.08112	4.081578	4.08112	0
2020-07-02 23:50:00	4.08112	4.081502	4.08112	0
2020-07-02 23:55:00	4.08275	4.081589	4.08275	0
2020-07-03 00:00:00	4.08275	4.081676	4.08275	0
2020-07-03 00:05:00	4.08193	4.081762	4.08193	0
2020-07-03 00:10:00	4.08274	4.081927	4.08274	0
2020-07-03 00:15:00	4.08273	4.082009	4.08273	0
2020-07-03 00:20:00	4.08273	4.082009	4.08273	0
2020-07-03 00:25:00	4.08192	4.08209	4.08192	0
2020-07-03 00:30:00	4.0811	4.082089	4.0811	0
2020-07-03 00:35:00	4.08272	4.082249	4.08272	0
2020-07-03 00:40:00	4.0819	4.082327	4.0819	0
2020-07-03 00:45:00	4.0819	4.082242	4.0819	0
2020-07-03 00:50:00	4.0819	4.082157	4.0819	0
2020-07-03 00:55:00	4.08188	4.082152	4.08188	0
2020-07-03 01:00:00	4.08188	4.082066	4.08188	0
2020-07-03 01:05:00	4.08271	4.082064	4.08271	0
2020-07-03 01:10:00	4.0819	4.081981	4.0819	0
2020-07-03 01:15:00	4.08109	4.081898	4.08109	0
2020-07-03 01:20:00	4.0811	4.081898	4.0811	0
2020-07-03 01:25:00	4.0811	4.081736	4.0811	0
2020-07-03 01:30:00	4.08111	4.081657	4.08111	0
2020-07-03 01:35:00	4.0811	4.081577	4.0811	0
2020-07-03 01:40:00	4.08192	4.081579	4.08192	0
2020-07-03 01:45:00	4.08191	4.081582	4.08191	0
2020-07-03 01:50:00	4.0811	4.081504	4.0811	0
2020-07-03 01:55:00	4.0811	4.081343	4.0811	0
2020-07-03 02:00:00	4.08192	4.081345	4.08192	0
2020-07-03 02:05:00	4.08111	4.081347	4.08111	0
2020-07-03 02:10:00	4.08111	4.081348	4.08111	0
2020-07-03 02:15:00	4.08111	4.081349	4.08111	0
2020-07-03 02:20:00	4.08112	4.08135	4.08112	0
2020-07-03 02:25:00	4.08275	4.081515	4.08275	0
2020-07-03 02:30:00	4.08275	4.081598	4.08275	0
2020-07-03 02:35:00	4.08275	4.081682	4.08275	0
2020-07-03 02:40:00	4.08113	4.081685	4.08113	0
2020-07-03 02:45:00	4.08194	4.081769	4.08194	0
2020-07-03 02:50:00	4.08193	4.08177	4.08193	0
2020-07-03 02:55:00	4.08192	4.081851	4.08192	0
2020-07-03 03:00:00	4.08273	4.082013	4.08273	0
2020-07-03 03:05:00	4.08192	4.082094	4.08192	0
2020-07-03 03:10:00	4.08192	4.082174	4.08192	0
2020-07-03 03:15:00	4.08191	4.08209	4.08191	0
2020-07-03 03:20:00	4.08272	4.082087	4.08272	0
2020-07-03 03:25:00	4.08188	4.082	4.08188	0
2020-07-03 03:30:00	4.08269	4.082156	4.08269	0
2020-07-03 03:35:00	4.08106	4.082068	4.08106	0
2020-07-03 03:40:00	4.08187	4.082062	4.08187	0
2020-07-03 03:45:00	4.08188	4.082058	4.08188	0
2020-07-03 03:50:00	4.08107	4.081892	4.08107	0
2020-07-03 03:55:00	4.0819	4.08189	4.0819	0
2020-07-03 04:00:00	4.0819	4.081888	4.0819	0
2020-07-03 04:05:00	4.08109	4.081806	4.08109	0
2020-07-03 04:10:00	4.0819	4.081724	4.0819	0
2020-07-03 04:15:00	4.08188	4.081724	4.08188	0
2020-07-03 04:20:00	4.08269	4.081724	4.08269	0
2020-07-03 04:25:00	4.08187	4.081805	4.08187	0
2020-07-03 04:30:00	4.08187	4.081805	4.08187	0
2020-07-03 04:35:00	4.08106	4.081723	4.08106	0
2020-07-03 04:40:00	4.08268	4.081884	4.08268	0
2020-07-03 04:45:00	4.08268	4.081962	4.08268	0
2020-07-03 04:50:00	4.08106	4.081878	4.08106	0
2020-07-03 04:55:00	4.08269	4.082038	4.08269	0
2020-07-03 05:00:00	4.08107	4.081955	4.08107	0
2020-07-03 05:05:00	4.0819	4.081957	4.0819	0
2020-07-03 05:10:00	4.08271	4.081959	4.08271	0
2020-07-03 05:15:00	4.08106	4.081878	4.08106	0
2020-07-03 05:20:00	4.08187	4.081878	4.08187	0
2020-07-03 05:25:00	4.08187	4.081959	4.08187	0
2020-07-03 05:30:00	4.08106	4.081797	4.08106	0
2020-07-03 05:35:00	4.08025	4.081554	4.08025	0
2020-07-03 05:40:00	4.09896	4.083344	4.09896	0
2020-07-03 05:45:00	4.10628	4.085703	4.10628	0
2020-07-03 05:50:00	4.10711	4.088307	4.10711	0
2020-07-03 05:55:00	4.09574	4.089691	4.09574	0
2020-07-03 06:00:00	4.08354	4.089774	4.08354	0
2020-07-03 06:05:00	4.07949	4.089617	4.07949	0
2020-07-03 06:10:00	4.07868	4.089298	4.07868	0
2020-07-03 06:15:00	4.07787	4.088898	4.07787	0
2020-07-03 06:20:00	4.07868	4.08866	4.07868	0
2020-07-03 06:25:00	4.07949	4.088584	4.07949	0
2020-07-03 06:30:00	4.07948	4.086636	4.07948	0
2020-07-03 06:35:00	4.07946	4.083954	4.07946	0
2020-07-03 06:40:00	4.08028	4.081271	4.08028	0
2020-07-03 06:45:00	4.08026	4.079723	4.08026	0
2020-07-03 06:50:00	4.08026	4.079395	4.08026	0
2020-07-03 06:55:00	4.08106	4.079552	4.08106	0
2020-07-03 07:00:00	4.08025	4.079709	4.08025	0
2020-07-03 07:05:00	4.08024	4.079946	4.08024	0
2020-07-03 07:10:00	4.08186	4.080264	4.08186	0
2020-07-03 07:15:00	4.08183	4.080498	4.08183	0
2020-07-03 07:20:00	4.07938	4.080488	4.07938	0
2020-07-03 07:25:00	4.07938	4.08048	4.07938	0
2020-07-03 07:30:00	4.07775	4.080227	4.07775	0
2020-07-03 07:35:00	4.07694	4.079895	4.07694	0
2020-07-03 07:40:00	4.07695	4.079564	4.07695	0
2020-07-03 07:45:00	4.07859	4.079317	4.07859	0
2020-07-03 07:50:00	4.10707	4.081999	4.10707	0
2020-07-03 07:55:00	4.12334	4.086309	4.12334	0
2020-07-03 08:00:00	4.12417	4.09054	4.12417	0
2020-07-03 08:05:00	4.11931	4.094288	4.11931	0
2020-07-03 08:10:00	4.11932	4.098282	4.11932	0
2020-07-03 08:15:00	4.11851	4.102195	4.11851	0
2020-07-03 08:20:00	4.11933	4.106353	4.11933	0
2020-07-03 08:25:00	4.11527	4.110186	4.11527	0
2020-07-03 08:30:00	4.11121	4.113612	4.11121	0
2020-07-03 08:35:00	4.11202	4.116955	4.11202	0
2020-07-03 08:40:00	4.10957	4.117205	4.10957	0
2020-07-03 08:45:00	4.1055	4.115421	4.1055	0
2020-07-03 08:50:00	4.09899	4.112903	4.09899	0
2020-07-03 08:55:00	4.10063	4.111035	4.10063	0
2020-07-03 09:00:00	4.09574	4.108677	4.09574	0
2020-07-03 09:05:00	4.08274	4.1051	4.08274	0
2020-07-03 09:10:00	4.08274	4.101441	4.08274	0
2020-07-03 09:15:00	4.08356	4.09827	4.08356	0
2020-07-03 09:20:00	4.08356	4.095505	4.08356	0
2020-07-03 09:25:00	4.08437	4.09274	4.08437	0
2020-07-03 09:30:00	4.08601	4.090384	4.08601	0
2020-07-03 09:35:00	4.08682	4.088516	4.08682	0
2020-07-03 09:40:00	4.0868	4.087297	4.0868	0
2020-07-03 09:45:00	4.08517	4.085751	4.08517	0
2020-07-03 09:50:00	4.08678	4.084855	4.08678	0
2020-07-03 09:55:00	4.08352	4.084933	4.08352	0
2020-07-03 10:00:00	4.08107	4.084766	4.08107	0
2020-07-03 10:05:00	4.07945	4.084355	4.07945	0
2020-07-03 10:10:00	4.08026	4.084025	4.08026	0
2020-07-03 10:15:00	4.07214	4.082802	4.07214	0
2020-07-03 10:20:00	4.07296	4.081497	4.07296	0
2020-07-03 10:25:00	4.07297	4.080112	4.07297	0
2020-07-03 10:30:00	4.07786	4.079218	4.07786	0
2020-07-03 10:35:00	4.07786	4.078487	4.07786	0
2020-07-03 10:40:00	4.07868	4.077677	4.07868	0
2020-07-03 10:45:00	4.08437	4.077762	4.08437	0
2020-07-03 10:50:00	4.08763	4.078418	4.08763	0
2020-07-03 10:55:00	4.08764	4.079237	4.08764	0
2020-07-03 11:00:00	4.08845	4.080056	4.08845	0
2020-07-03 11:05:00	4.08683	4.081525	4.08683	0
2020-07-03 11:10:00	4.08683	4.082912	4.08683	0
2020-07-03 11:15:00	4.08683	4.084298	4.08683	0
2020-07-03 11:20:00	4.08683	4.085195	4.08683	0
2020-07-03 11:25:00	4.08683	4.086092	4.08683	0
2020-07-03 11:30:00	4.08683	4.086907	4.08683	0
2020-07-03 11:35:00	4.08845	4.087315	4.08845	0
2020-07-03 11:40:00	4.08602	4.087154	4.08602	0
2020-07-03 11:45:00	4.09007	4.087397	4.09007	0
2020-07-03 11:50:00	4.08682	4.087234	4.08682	0
2020-07-03 11:55:00	4.08112	4.086663	4.08112	0
2020-07-03 12:00:00	4.08111	4.086091	4.08111	0
2020-07-03 12:05:00	4.07786	4.085194	4.07786	0
2020-07-03 12:10:00	4.08029	4.08454	4.08029	0
2020-07-03 12:15:00	4.08762	4.084619	4.08762	0
2020-07-03 12:20:00	4.08923	4.084859	4.08923	0
2020-07-03 12:25:00	4.09087	4.085101	4.09087	0
2020-07-03 12:30:00	4.09004	4.085503	4.09004	0
2020-07-03 12:35:00	4.08679	4.085175	4.08679	0
2020-07-03 12:40:00	4.08354	4.084847	4.08354	0
2020-07-03 12:45:00	4.07703	4.084438	4.07703	0
2020-07-03 12:50:00	4.08354	4.084681	4.08354	0
2020-07-03 12:55:00	4.08354	4.085249	4.08354	0
2020-07-03 13:00:00	4.08273	4.085493	4.08273	0
2020-07-03 13:05:00	4.08029	4.08476	4.08029	0
2020-07-03 13:10:00	4.08679	4.084516	4.08679	0
2020-07-03 13:15:00	4.08354	4.083783	4.08354	0
2020-07-03 13:20:00	4.08354	4.083133	4.08354	0
2020-07-03 13:25:00	4.0876	4.083214	4.0876	0
2020-07-03 13:30:00	4.08029	4.082889	4.08029	0
2020-07-03 13:35:00	4.08354	4.08354	4.08354	0
2020-07-03 13:40:00	4.08762	4.083948	4.08762	0
2020-07-03 13:45:00	4.08599	4.084193	4.08599	0
2020-07-03 13:50:00	4.08518	4.084438	4.08518	0
2020-07-03 13:55:00	4.08356	4.084765	4.08356	0
2020-07-03 14:00:00	4.0852	4.084606	4.0852	0
2020-07-03 14:05:00	4.0852	4.084772	4.0852	0
2020-07-03 14:10:00	4.08358	4.084776	4.08358	0
2020-07-03 14:15:00	4.08358	4.084374	4.08358	0
2020-07-03 14:20:00	4.08277	4.084622	4.08277	0
2020-07-03 14:25:00	4.08194	4.084462	4.08194	0
2020-07-03 14:30:00	4.08113	4.083813	4.08113	0
2020-07-03 14:35:00	4.08032	4.083246	4.08032	0
2020-07-03 14:40:00	4.06731	4.081459	4.06731	0
2020-07-03 14:45:00	4.06081	4.079184	4.06081	0
2020-07-03 14:50:00	4.06487	4.077151	4.06487	0
2020-07-03 14:55:00	4.07788	4.076419	4.07788	0
2020-07-03 15:00:00	4.08032	4.076093	4.08032	0
2020-07-03 15:05:00	4.08113	4.075848	4.08113	0
2020-07-03 15:10:00	4.08113	4.075684	4.08113	0
2020-07-03 15:15:00	4.08113	4.075603	4.08113	0
2020-07-03 15:20:00	4.08113	4.075603	4.08113	0
2020-07-03 15:25:00	4.08113	4.075684	4.08113	0
2020-07-03 15:30:00	4.08113	4.077066	4.08113	0
2020-07-03 15:35:00	4.08113	4.079098	4.08113	0
2020-07-03 15:40:00	4.08113	4.080724	4.08113	0
2020-07-03 15:45:00	4.08113	4.081049	4.08113	0
2020-07-03 15:50:00	4.08113	4.08113	4.08113	0
2020-07-03 15:55:00	4.08032	4.081049	4.08032	0
2020-07-03 16:00:00	4.08032	4.080968	4.08032	0
2020-07-03 16:05:00	4.08032	4.080887	4.08032	0
2020-07-03 16:10:00	4.08194	4.080968	4.08194	0
2020-07-03 16:15:00	4.07057	4.079912	4.07057	0
2020-07-03 16:20:00	4.06162	4.077961	4.06162	0
2020-07-03 16:25:00	4.05837	4.075685	4.05837	0
2020-07-03 16:30:00	4.05756	4.073328	4.05756	0
2020-07-03 16:35:00	4.05756	4.070971	4.05756	0
2020-07-03 16:40:00	4.05756	4.068614	4.05756	0
2020-07-03 16:45:00	4.06	4.066582	4.06	0
2020-07-03 16:50:00	4.06081	4.064631	4.06081	0
2020-07-03 16:55:00	4.06	4.062599	4.06	0
2020-07-03 17:00:00	4.06162	4.060567	4.06162	0
2020-07-03 17:05:00	4.06325	4.059835	4.06325	0
2020-07-03 17:10:00	4.06325	4.059998	4.06325	0
2020-07-03 17:15:00	4.06243	4.060404	4.06243	0
2020-07-03 17:20:00	4.06405	4.061053	4.06405	0
2020-07-03 17:25:00	4.06323	4.06162	4.06323	0
2020-07-03 17:30:00	4.06404	4.062268	4.06404	0
2020-07-03 17:35:00	4.06485	4.062753	4.06485	0
2020-07-03 17:40:00	4.06321	4.062993	4.06321	0
2020-07-03 17:45:00	4.06566	4.063559	4.06566	0
2020-07-03 17:50:00	4.06648	4.064045	4.06648	0
2020-07-03 17:55:00	4.06567	4.064287	4.06567	0
2020-07-03 18:00:00	4.06567	4.064529	4.06567	0
2020-07-03 18:05:00	4.0673	4.065016	4.0673	0
2020-07-03 18:10:00	4.06649	4.06526	4.06649	0
2020-07-03 18:15:00	4.0673	4.065667	4.0673	0
2020-07-03 18:20:00	4.06812	4.066075	4.06812	0
2020-07-03 18:25:00	4.06731	4.066321	4.06731	0
2020-07-03 18:30:00	4.06731	4.066731	4.06731	0
2020-07-03 18:35:00	4.06976	4.067141	4.06976	0
2020-07-03 18:40:00	4.06731	4.067224	4.06731	0
2020-07-03 18:45:00	4.06976	4.067633	4.06976	0
2020-07-03 18:50:00	4.06976	4.068042	4.06976	0
2020-07-03 18:55:00	4.07057	4.068369	4.07057	0
2020-07-03 19:00:00	4.07057	4.068777	4.07057	0
2020-07-03 19:05:00	4.07057	4.069104	4.07057	0
2020-07-03 19:10:00	4.07057	4.069349	4.07057	0
2020-07-03 19:15:00	4.07055	4.069673	4.07055	0
2020-07-03 19:20:00	4.07055	4.069997	4.07055	0
2020-07-03 19:25:00	4.07054	4.070075	4.07054	0
2020-07-03 19:30:00	4.07054	4.070398	4.07054	0
2020-07-03 19:35:00	4.07135	4.070557	4.07135	0
2020-07-03 19:40:00	4.07135	4.070716	4.07135	0
2020-07-03 19:45:00	4.07216	4.070875	4.07216	0
2020-07-03 19:50:00	4.07217	4.071035	4.07217	0
2020-07-03 19:55:00	4.07217	4.071195	4.07217	0
2020-07-03 20:00:00	4.07055	4.071193	4.07055	0
2020-07-03 20:05:00	4.07381	4.071519	4.07381	0
2020-07-03 20:10:00	4.073	4.071764	4.073	0
2020-07-03 20:15:00	4.07382	4.072092	4.07382	0
2020-07-03 20:20:00	4.07382	4.07242	4.07382	0
2020-07-03 20:25:00	4.07382	4.072667	4.07382	0
2020-07-03 20:30:00	4.07382	4.072914	4.07382	0
2020-07-03 20:35:00	4.07382	4.07308	4.07382	0
2020-07-03 20:40:00	4.07382	4.073245	4.07382	0
2020-07-03 20:45:00	4.07382	4.07341	4.07382	0
2020-07-03 20:50:00	4.07463	4.073818	4.07463	0
2020-07-03 20:55:00	4.07463	4.0739	4.07463	0
2020-07-03 21:00:00	4.07381	4.073981	4.07381	0
2020-07-03 21:05:00	4.07462	4.074061	4.07462	0
2020-07-03 21:10:00	4.0746	4.074139	4.0746	0
2020-07-03 21:15:00	4.0746	4.074217	4.0746	0
2020-07-03 21:20:00	4.07622	4.074457	4.07622	0
2020-07-03 21:25:00	4.0746	4.074535	4.0746	0
2020-07-03 21:30:00	4.07541	4.074694	4.07541	0
2020-07-03 21:35:00	4.07705	4.075017	4.07705	0
2020-07-03 21:40:00	4.07624	4.075178	4.07624	0
2020-07-03 21:45:00	4.07543	4.075258	4.07543	0
2020-07-03 21:50:00	4.07706	4.075583	4.07706	0
2020-07-03 21:55:00	4.07543	4.075664	4.07543	0
2020-07-03 22:00:00	4.07541	4.075745	4.07541	0
2020-07-03 22:05:00	4.07621	4.075906	4.07621	0
2020-07-03 22:10:00	4.0762	4.075904	4.0762	0
2020-07-03 22:15:00	4.07701	4.076145	4.07701	0
2020-07-03 22:20:00	4.0762	4.076224	4.0762	0
2020-07-03 22:25:00	4.07538	4.076057	4.07538	0
2020-07-03 22:30:00	4.07701	4.076134	4.07701	0
2020-07-03 22:35:00	4.0762	4.076211	4.0762	0
2020-07-03 22:40:00	4.07701	4.076206	4.07701	0
2020-07-03 22:45:00	4.07701	4.076364	4.07701	0
2020-07-03 22:50:00	4.07701	4.076524	4.07701	0
2020-07-03 22:55:00	4.0762	4.076523	4.0762	0
2020-07-03 23:00:00	4.07621	4.076524	4.07621	0
2020-07-03 23:05:00	4.07703	4.076526	4.07703	0
2020-07-03 23:10:00	4.07703	4.076609	4.07703	0
2020-07-03 23:15:00	4.07705	4.076776	4.07705	0
2020-07-03 23:20:00	4.07622	4.076697	4.07622	0
2020-07-03 23:25:00	4.07703	4.07678	4.07703	0
2020-07-03 23:30:00	4.07621	4.0767	4.07621	0
2020-07-03 23:35:00	4.07701	4.0767	4.07701	0
2020-07-03 23:40:00	4.07619	4.076618	4.07619	0
2020-07-03 23:45:00	4.07701	4.076699	4.07701	0
2020-07-03 23:50:00	4.07701	4.076779	4.07701	0
2020-07-03 23:55:00	4.07701	4.076777	4.07701	0
2020-07-04 00:00:00	4.077	4.076774	4.077	0
2020-07-04 00:05:00	4.07699	4.076768	4.07699	0
2020-07-04 00:10:00	4.07697	4.076843	4.07697	0
2020-07-04 00:15:00	4.07696	4.076836	4.07696	0
2020-07-04 00:20:00	4.07696	4.076911	4.07696	0
2020-07-04 00:25:00	4.07696	4.076906	4.07696	0
2020-07-04 00:30:00	4.07696	4.076983	4.07696	0
2020-07-04 00:35:00	4.07696	4.076978	4.07696	0
2020-07-04 00:40:00	4.07696	4.076973	4.07696	0
2020-07-04 00:45:00	4.07696	4.076968	4.07696	0
2020-07-04 00:50:00	4.07614	4.076882	4.07614	0
2020-07-04 00:55:00	4.07695	4.076878	4.07695	0
2020-07-04 01:00:00	4.07695	4.076876	4.07695	0
2020-07-04 01:05:00	4.07694	4.076874	4.07694	0
2020-07-04 01:10:00	4.07694	4.076872	4.07694	0
2020-07-04 01:15:00	4.07695	4.076871	4.07695	0
2020-07-04 01:20:00	4.07695	4.07687	4.07695	0
2020-07-04 01:25:00	4.07695	4.076869	4.07695	0
2020-07-04 01:30:00	4.07696	4.076869	4.07696	0
2020-07-04 01:35:00	4.07696	4.076869	4.07696	0
2020-07-04 01:40:00	4.07696	4.076951	4.07696	0
2020-07-04 01:45:00	4.07697	4.076953	4.07697	0
2020-07-04 01:50:00	4.07697	4.076955	4.07697	0
2020-07-04 01:55:00	4.07699	4.07696	4.07699	0
2020-07-04 02:00:00	4.077	4.076966	4.077	0
2020-07-04 02:05:00	4.07701	4.076972	4.07701	0
2020-07-04 02:10:00	4.07783	4.07706	4.07783	0
2020-07-04 02:15:00	4.07783	4.077148	4.07783	0
2020-07-04 02:20:00	4.07783	4.077235	4.07783	0
2020-07-04 02:25:00	4.07702	4.077241	4.07702	0
2020-07-04 02:30:00	4.07783	4.077328	4.07783	0
2020-07-04 02:35:00	4.07783	4.077414	4.07783	0
2020-07-04 02:40:00	4.07784	4.077501	4.07784	0
2020-07-04 02:45:00	4.07703	4.077505	4.07703	0
2020-07-04 02:50:00	4.07703	4.077508	4.07703	0
2020-07-04 02:55:00	4.07786	4.077593	4.07786	0
2020-07-04 03:00:00	4.07703	4.077513	4.07703	0
2020-07-04 03:05:00	4.07702	4.077432	4.07702	0
2020-07-04 03:10:00	4.07863	4.077512	4.07863	0
2020-07-04 03:15:00	4.07699	4.077509	4.07699	0
2020-07-04 03:20:00	4.07696	4.077422	4.07696	0
2020-07-04 03:25:00	4.07857	4.077496	4.07857	0
2020-07-04 03:30:00	4.07692	4.077404	4.07692	0
2020-07-04 03:35:00	4.07692	4.077393	4.07692	0
2020-07-04 03:40:00	4.07692	4.077382	4.07692	0
2020-07-04 03:45:00	4.07694	4.07729	4.07694	0
2020-07-04 03:50:00	4.07695	4.077282	4.07695	0
2020-07-04 03:55:00	4.07778	4.077358	4.07778	0
2020-07-04 04:00:00	4.07699	4.077194	4.07699	0
2020-07-04 04:05:00	4.077	4.077195	4.077	0
2020-07-04 04:10:00	4.07701	4.0772	4.07701	0
2020-07-04 04:15:00	4.07702	4.077045	4.07702	0
2020-07-04 04:20:00	4.07784	4.077137	4.07784	0
2020-07-04 04:25:00	4.07786	4.077231	4.07786	0
2020-07-04 04:30:00	4.07784	4.077323	4.07784	0
2020-07-04 04:35:00	4.07783	4.077412	4.07783	0
2020-07-04 04:40:00	4.07782	4.077499	4.07782	0
2020-07-04 04:45:00	4.07781	4.077502	4.07781	0
2020-07-04 04:50:00	4.0778	4.077583	4.0778	0
2020-07-04 04:55:00	4.07697	4.07758	4.07697	0
2020-07-04 05:00:00	4.07778	4.077657	4.07778	0
2020-07-04 05:05:00	4.07777	4.077732	4.07777	0
2020-07-04 05:10:00	4.07777	4.077725	4.07777	0
2020-07-04 05:15:00	4.07696	4.077635	4.07696	0
2020-07-04 05:20:00	4.07695	4.077546	4.07695	0
2020-07-04 05:25:00	4.07858	4.077621	4.07858	0
2020-07-04 05:30:00	4.07695	4.077534	4.07695	0
2020-07-04 05:35:00	4.07775	4.077528	4.07775	0
2020-07-04 05:40:00	4.07775	4.077523	4.07775	0
2020-07-04 05:45:00	4.07692	4.077518	4.07692	0
2020-07-04 05:50:00	4.07691	4.077431	4.07691	0
2020-07-04 05:55:00	4.07773	4.077427	4.07773	0
2020-07-04 06:00:00	4.07692	4.077342	4.07692	0
2020-07-04 06:05:00	4.07694	4.07734	4.07694	0
2020-07-04 06:10:00	4.07695	4.07734	4.07695	0
2020-07-04 06:15:00	4.07696	4.077178	4.07696	0
2020-07-04 06:20:00	4.07699	4.077182	4.07699	0
2020-07-04 06:25:00	4.07781	4.077188	4.07781	0
2020-07-04 06:30:00	4.07781	4.077194	4.07781	0
2020-07-04 06:35:00	4.07699	4.077201	4.07699	0
2020-07-04 06:40:00	4.07778	4.077288	4.07778	0
2020-07-04 06:45:00	4.08591	4.078106	4.08591	0
2020-07-04 06:50:00	4.08671	4.079085	4.08671	0
2020-07-04 06:55:00	4.08833	4.080224	4.08833	0
2020-07-04 07:00:00	4.08914	4.081443	4.08914	0
2020-07-04 07:05:00	4.08671	4.082418	4.08671	0
2020-07-04 07:10:00	4.08753	4.083472	4.08753	0
2020-07-04 07:15:00	4.08754	4.084445	4.08754	0
2020-07-04 07:20:00	4.08674	4.085338	4.08674	0
2020-07-04 07:25:00	4.08595	4.086234	4.08595	0
2020-07-04 07:30:00	4.08514	4.08697	4.08514	0
2020-07-04 07:35:00	4.08596	4.086975	4.08596	0
2020-07-04 07:40:00	4.08515	4.086819	4.08515	0
2020-07-04 07:45:00	4.08434	4.08642	4.08434	0
2020-07-04 07:50:00	4.08515	4.086021	4.08515	0
2020-07-04 07:55:00	4.08352	4.085702	4.08352	0
2020-07-04 08:00:00	4.08433	4.085382	4.08433	0
2020-07-04 08:05:00	4.08433	4.085061	4.08433	0
2020-07-04 08:10:00	4.08352	4.084739	4.08352	0
2020-07-04 08:15:00	4.08434	4.084578	4.08434	0
2020-07-04 08:20:00	4.08353	4.084417	4.08353	0
2020-07-04 08:25:00	4.08353	4.084174	4.08353	0
2020-07-04 08:30:00	4.08353	4.084012	4.08353	0
2020-07-04 08:35:00	4.08353	4.083931	4.08353	0
2020-07-04 08:40:00	4.08353	4.083769	4.08353	0
2020-07-04 08:45:00	4.08272	4.083689	4.08272	0
2020-07-04 08:50:00	4.08353	4.083609	4.08353	0
2020-07-04 08:55:00	4.08354	4.08353	4.08354	0
2020-07-04 09:00:00	4.08273	4.083451	4.08273	0
2020-07-04 09:05:00	4.08273	4.08329	4.08273	0
2020-07-04 09:10:00	4.08192	4.083129	4.08192	0
2020-07-04 09:15:00	4.08193	4.082969	4.08193	0
2020-07-04 09:20:00	4.08274	4.08289	4.08274	0
2020-07-04 09:25:00	4.08274	4.082811	4.08274	0
2020-07-04 09:30:00	4.08193	4.082651	4.08193	0
2020-07-04 09:35:00	4.08192	4.082571	4.08192	0
2020-07-04 09:40:00	4.0811	4.082328	4.0811	0
2020-07-04 09:45:00	4.0819	4.082164	4.0819	0
2020-07-04 09:50:00	4.08106	4.081997	4.08106	0
2020-07-04 09:55:00	4.08105	4.081829	4.08105	0
2020-07-04 10:00:00	4.08105	4.081742	4.08105	0
2020-07-04 10:05:00	4.08105	4.081654	4.08105	0
2020-07-04 10:10:00	4.08105	4.081485	4.08105	0
2020-07-04 10:15:00	4.08024	4.081235	4.08024	0
2020-07-04 10:20:00	4.08105	4.081147	4.08105	0
2020-07-04 10:25:00	4.08105	4.08106	4.08105	0
2020-07-04 10:30:00	4.08024	4.080974	4.08024	0
2020-07-04 10:35:00	4.08105	4.080889	4.08105	0
2020-07-04 10:40:00	4.08024	4.080807	4.08024	0
2020-07-04 10:45:00	4.08024	4.080726	4.08024	0
2020-07-04 10:50:00	4.08024	4.080645	4.08024	0
2020-07-04 10:55:00	4.08024	4.080564	4.08024	0
2020-07-04 11:00:00	4.07944	4.080403	4.07944	0
2020-07-04 11:05:00	4.07944	4.080323	4.07944	0
2020-07-04 11:10:00	4.08026	4.080244	4.08026	0
2020-07-04 11:15:00	4.08026	4.080165	4.08026	0
2020-07-04 11:20:00	4.07864	4.080005	4.07864	0
2020-07-04 11:25:00	4.07946	4.079846	4.07946	0
2020-07-04 11:30:00	4.07867	4.079689	4.07867	0
2020-07-04 11:35:00	4.0746	4.079125	4.0746	0
2020-07-04 11:40:00	4.06973	4.078074	4.06973	0
2020-07-04 11:45:00	4.0673	4.07678	4.0673	0
2020-07-04 11:50:00	4.0673	4.075566	4.0673	0
2020-07-04 11:55:00	4.06731	4.074353	4.06731	0
2020-07-04 12:00:00	4.06731	4.073058	4.06731	0
2020-07-04 12:05:00	4.06731	4.071763	4.06731	0
2020-07-04 12:10:00	4.0673	4.070629	4.0673	0
2020-07-04 12:15:00	4.06729	4.069412	4.06729	0
2020-07-04 12:20:00	4.06728	4.068273	4.06728	0
2020-07-04 12:25:00	4.06807	4.06762	4.06807	0
2020-07-04 12:30:00	4.06725	4.067372	4.06725	0
2020-07-04 12:35:00	4.06806	4.067448	4.06806	0
2020-07-04 12:40:00	4.06806	4.067524	4.06806	0
2020-07-04 12:45:00	4.06807	4.0676	4.06807	0
2020-07-04 12:50:00	4.06807	4.067676	4.06807	0
2020-07-04 12:55:00	4.0689	4.067835	4.0689	0
2020-07-04 13:00:00	4.06891	4.067996	4.06891	0
2020-07-04 13:05:00	4.06891	4.068158	4.06891	0
2020-07-04 13:10:00	4.06892	4.068322	4.06892	0
2020-07-04 13:15:00	4.06892	4.068407	4.06892	0
2020-07-04 13:20:00	4.06892	4.068574	4.06892	0
2020-07-04 13:25:00	4.06812	4.06858	4.06812	0
2020-07-04 13:30:00	4.06812	4.068586	4.06812	0
2020-07-04 13:35:00	4.06974	4.068753	4.06974	0
2020-07-04 13:40:00	4.06812	4.068758	4.06812	0
2020-07-04 13:45:00	4.06812	4.06868	4.06812	0
2020-07-04 13:50:00	4.06895	4.068684	4.06895	0
2020-07-04 13:55:00	4.06893	4.068686	4.06893	0
2020-07-04 14:00:00	4.06893	4.068687	4.06893	0
2020-07-04 14:05:00	4.06973	4.068768	4.06973	0
2020-07-04 14:10:00	4.06892	4.068768	4.06892	0
2020-07-04 14:15:00	4.06972	4.068928	4.06972	0
2020-07-04 14:20:00	4.06972	4.069088	4.06972	0
2020-07-04 14:25:00	4.06972	4.069086	4.06972	0
2020-07-04 14:30:00	4.06973	4.069247	4.06973	0
2020-07-04 14:35:00	4.07054	4.069489	4.07054	0
2020-07-04 14:40:00	4.07054	4.069648	4.07054	0
2020-07-04 14:45:00	4.06973	4.069728	4.06973	0
2020-07-04 14:50:00	4.06973	4.069808	4.06973	0
2020-07-04 14:55:00	4.06972	4.069807	4.06972	0
2020-07-04 15:00:00	4.06972	4.069887	4.06972	0
2020-07-04 15:05:00	4.06972	4.069887	4.06972	0
2020-07-04 15:10:00	4.07053	4.069968	4.07053	0
2020-07-04 15:15:00	4.06972	4.069968	4.06972	0
2020-07-04 15:20:00	4.07054	4.070049	4.07054	0
2020-07-04 15:25:00	4.06973	4.069968	4.06973	0
2020-07-04 15:30:00	4.06973	4.069887	4.06973	0
2020-07-04 15:35:00	4.07055	4.069969	4.07055	0
2020-07-04 15:40:00	4.07055	4.070051	4.07055	0
2020-07-04 15:45:00	4.07055	4.070134	4.07055	0
2020-07-04 15:50:00	4.07054	4.070216	4.07054	0
2020-07-04 15:55:00	4.07054	4.070298	4.07054	0
2020-07-04 16:00:00	4.07054	4.070299	4.07054	0
2020-07-04 16:05:00	4.07053	4.07038	4.07053	0
2020-07-04 16:10:00	4.07053	4.070379	4.07053	0
2020-07-04 16:15:00	4.07054	4.07046	4.07054	0
2020-07-04 16:20:00	4.07054	4.070541	4.07054	0
2020-07-04 16:25:00	4.06973	4.070459	4.06973	0
2020-07-04 16:30:00	4.07054	4.070458	4.07054	0
2020-07-04 16:35:00	4.07054	4.070457	4.07054	0
2020-07-04 16:40:00	4.07054	4.070457	4.07054	0
2020-07-04 16:45:00	4.07054	4.070457	4.07054	0
2020-07-04 16:50:00	4.07053	4.070456	4.07053	0
2020-07-04 16:55:00	4.07053	4.070456	4.07053	0
2020-07-04 17:00:00	4.07053	4.070456	4.07053	0
2020-07-04 17:05:00	4.07054	4.070456	4.07054	0
2020-07-04 17:10:00	4.07054	4.070456	4.07054	0
2020-07-04 17:15:00	4.07135	4.070618	4.07135	0
2020-07-04 17:20:00	4.07054	4.070618	4.07054	0
2020-07-04 17:25:00	4.07053	4.070617	4.07053	0
2020-07-04 17:30:00	4.07052	4.070615	4.07052	0
2020-07-04 17:35:00	4.0705	4.070611	4.0705	0
2020-07-04 17:40:00	4.0705	4.070608	4.0705	0
2020-07-04 17:45:00	4.07049	4.070604	4.07049	0
2020-07-04 17:50:00	4.0705	4.070601	4.0705	0
2020-07-04 17:55:00	4.07131	4.070678	4.07131	0
2020-07-04 18:00:00	4.07052	4.070676	4.07052	0
2020-07-04 18:05:00	4.07052	4.070593	4.07052	0
2020-07-04 18:10:00	4.07053	4.070592	4.07053	0
2020-07-04 18:15:00	4.07135	4.070674	4.07135	0
2020-07-04 18:20:00	4.07054	4.070676	4.07054	0
2020-07-04 18:25:00	4.07055	4.070681	4.07055	0
2020-07-04 18:30:00	4.07055	4.070686	4.07055	0
2020-07-04 18:35:00	4.07055	4.070692	4.07055	0
2020-07-04 18:40:00	4.07057	4.070699	4.07057	0
2020-07-04 18:45:00	4.07057	4.070625	4.07057	0
2020-07-04 18:50:00	4.07055	4.070628	4.07055	0
2020-07-04 18:55:00	4.07055	4.070631	4.07055	0
2020-07-04 19:00:00	4.07054	4.070632	4.07054	0
2020-07-04 19:05:00	4.07054	4.070551	4.07054	0
2020-07-04 19:10:00	4.07054	4.070551	4.07054	0
2020-07-04 19:15:00	4.07135	4.070631	4.07135	0
2020-07-04 19:20:00	4.07135	4.070711	4.07135	0
2020-07-04 19:25:00	4.07054	4.07071	4.07054	0
2020-07-04 19:30:00	4.07135	4.070788	4.07135	0
2020-07-04 19:35:00	4.07055	4.070786	4.07055	0
2020-07-04 19:40:00	4.07055	4.070786	4.07055	0
2020-07-04 19:45:00	4.07055	4.070786	4.07055	0
2020-07-04 19:50:00	4.07217	4.070949	4.07217	0
2020-07-04 19:55:00	4.07054	4.070949	4.07054	0
2020-07-04 20:00:00	4.07053	4.070948	4.07053	0
2020-07-04 20:05:00	4.07134	4.070947	4.07134	0
2020-07-04 20:10:00	4.07052	4.070864	4.07052	0
2020-07-04 20:15:00	4.07133	4.070943	4.07133	0
2020-07-04 20:20:00	4.0705	4.070858	4.0705	0
2020-07-04 20:25:00	4.07214	4.071017	4.07214	0
2020-07-04 20:30:00	4.07052	4.071014	4.07052	0
2020-07-04 20:35:00	4.07134	4.071093	4.07134	0
2020-07-04 20:40:00	4.07297	4.071173	4.07297	0
2020-07-04 20:45:00	4.07054	4.071173	4.07054	0
2020-07-04 20:50:00	4.07135	4.071255	4.07135	0
2020-07-04 20:55:00	4.07135	4.071256	4.07135	0
2020-07-04 21:00:00	4.07052	4.071256	4.07052	0
2020-07-04 21:05:00	4.07131	4.071254	4.07131	0
2020-07-04 21:10:00	4.07129	4.071333	4.07129	0
2020-07-04 21:15:00	4.07128	4.071247	4.07128	0
2020-07-04 21:20:00	4.07046	4.071241	4.07046	0
2020-07-04 21:25:00	4.07125	4.071232	4.07125	0
2020-07-04 21:30:00	4.07208	4.071143	4.07208	0
2020-07-04 21:35:00	4.07127	4.071216	4.07127	0
2020-07-04 21:40:00	4.07128	4.071209	4.07128	0
2020-07-04 21:45:00	4.07129	4.071203	4.07129	0
2020-07-04 21:50:00	4.07211	4.071362	4.07211	0
2020-07-04 21:55:00	4.07211	4.071442	4.07211	0
2020-07-04 22:00:00	4.07211	4.071524	4.07211	0
2020-07-04 22:05:00	4.07211	4.071607	4.07211	0
2020-07-04 22:10:00	4.07211	4.071772	4.07211	0
2020-07-04 22:15:00	4.07048	4.071695	4.07048	0
2020-07-04 22:20:00	4.07129	4.071616	4.07129	0
2020-07-04 22:25:00	4.07129	4.071618	4.07129	0
2020-07-04 22:30:00	4.07291	4.071781	4.07291	0
2020-07-04 22:35:00	4.07209	4.071861	4.07209	0
2020-07-04 22:40:00	4.07128	4.071778	4.07128	0
2020-07-04 22:45:00	4.07209	4.071776	4.07209	0
2020-07-04 22:50:00	4.07127	4.071692	4.07127	0
2020-07-04 22:55:00	4.07208	4.071689	4.07208	0
2020-07-04 23:00:00	4.07289	4.071767	4.07289	0
2020-07-04 23:05:00	4.07208	4.071927	4.07208	0
2020-07-04 23:10:00	4.07044	4.071842	4.07044	0
2020-07-04 23:15:00	4.07289	4.072002	4.07289	0
2020-07-04 23:20:00	4.07127	4.071838	4.07127	0
2020-07-04 23:25:00	4.0729	4.071919	4.0729	0
2020-07-04 23:30:00	4.07291	4.072082	4.07291	0
2020-07-04 23:35:00	4.0721	4.072083	4.0721	0
2020-07-04 23:40:00	4.07129	4.072085	4.07129	0
2020-07-04 23:45:00	4.07211	4.072088	4.07211	0
2020-07-04 23:50:00	4.07294	4.072093	4.07294	0
2020-07-04 23:55:00	4.07212	4.072097	4.07212	0
2020-07-05 00:00:00	4.07295	4.072348	4.07295	0
2020-07-05 00:05:00	4.07377	4.072436	4.07377	0
2020-07-05 00:10:00	4.07052	4.072361	4.07052	0
2020-07-05 00:15:00	4.07216	4.072287	4.07216	0
2020-07-05 00:20:00	4.07135	4.072131	4.07135	0
2020-07-05 00:25:00	4.07135	4.072056	4.07135	0
2020-07-05 00:30:00	4.07296	4.072223	4.07296	0
2020-07-05 00:35:00	4.07295	4.072307	4.07295	0
2020-07-05 00:40:00	4.07212	4.072225	4.07212	0
2020-07-05 00:45:00	4.07211	4.072224	4.07211	0
2020-07-05 00:50:00	4.07291	4.07222	4.07291	0
2020-07-05 00:55:00	4.07127	4.07197	4.07127	0
2020-07-05 01:00:00	4.07125	4.072043	4.07125	0
2020-07-05 01:05:00	4.07206	4.072033	4.07206	0
2020-07-05 01:10:00	4.07124	4.072022	4.07124	0
2020-07-05 01:15:00	4.07206	4.072093	4.07206	0
2020-07-05 01:20:00	4.07289	4.072086	4.07289	0
2020-07-05 01:25:00	4.0729	4.072081	4.0729	0
2020-07-05 01:30:00	4.07291	4.07216	4.07291	0
2020-07-05 01:35:00	4.07211	4.07216	4.07211	0
2020-07-05 01:40:00	4.07131	4.072	4.07131	0
2020-07-05 01:45:00	4.07212	4.072085	4.07212	0
2020-07-05 01:50:00	4.07211	4.072171	4.07211	0
2020-07-05 01:55:00	4.07291	4.072256	4.07291	0
2020-07-05 02:00:00	4.07208	4.07234	4.07208	0
2020-07-05 02:05:00	4.07206	4.07234	4.07206	0
2020-07-05 02:10:00	4.07286	4.072337	4.07286	0
2020-07-05 02:15:00	4.07205	4.072252	4.07205	0
2020-07-05 02:20:00	4.07123	4.072084	4.07123	0
2020-07-05 02:25:00	4.07124	4.071997	4.07124	0
2020-07-05 02:30:00	4.07206	4.072072	4.07206	0
2020-07-05 02:35:00	4.07289	4.072149	4.07289	0
2020-07-05 02:40:00	4.07289	4.072227	4.07289	0
2020-07-05 02:45:00	4.07128	4.072064	4.07128	0
2020-07-05 02:50:00	4.07128	4.071984	4.07128	0
2020-07-05 02:55:00	4.07292	4.07207	4.07292	0
2020-07-05 03:00:00	4.07211	4.071995	4.07211	0
2020-07-05 03:05:00	4.07211	4.072001	4.07211	0
2020-07-05 03:10:00	4.0721	4.072088	4.0721	0
2020-07-05 03:15:00	4.07129	4.072093	4.07129	0
2020-07-05 03:20:00	4.07291	4.072178	4.07291	0
2020-07-05 03:25:00	4.0721	4.072099	4.0721	0
2020-07-05 03:30:00	4.0713	4.07194	4.0713	0
2020-07-05 03:35:00	4.07375	4.072187	4.07375	0
2020-07-05 03:40:00	4.07375	4.072434	4.07375	0
2020-07-05 03:45:00	4.07212	4.072354	4.07212	0
2020-07-05 03:50:00	4.07212	4.072355	4.07212	0
2020-07-05 03:55:00	4.07375	4.072519	4.07375	0
2020-07-05 04:00:00	4.07211	4.07252	4.07211	0
2020-07-05 04:05:00	4.0721	4.072601	4.0721	0
2020-07-05 04:10:00	4.07209	4.072519	4.07209	0
2020-07-05 04:15:00	4.07208	4.072517	4.07208	0
2020-07-05 04:20:00	4.07125	4.072512	4.07125	0
2020-07-05 04:25:00	4.07206	4.072343	4.07206	0
2020-07-05 04:30:00	4.07206	4.072174	4.07206	0
2020-07-05 04:35:00	4.07206	4.072168	4.07206	0
2020-07-05 04:40:00	4.07287	4.072243	4.07287	0
2020-07-05 04:45:00	4.07289	4.072157	4.07289	0
2020-07-05 04:50:00	4.07208	4.072154	4.07208	0
2020-07-05 04:55:00	4.0729	4.072234	4.0729	0
2020-07-05 05:00:00	4.07372	4.072397	4.07372	0
2020-07-05 05:05:00	4.07211	4.0724	4.07211	0
2020-07-05 05:10:00	4.07212	4.072487	4.07212	0
2020-07-05 05:15:00	4.07295	4.072576	4.07295	0
2020-07-05 05:20:00	4.07134	4.072504	4.07134	0
2020-07-05 05:25:00	4.07216	4.072514	4.07216	0
2020-07-05 05:30:00	4.07297	4.072524	4.07297	0
2020-07-05 05:35:00	4.07215	4.07245	4.07215	0
2020-07-05 05:40:00	4.07296	4.072538	4.07296	0
2020-07-05 05:45:00	4.07376	4.072624	4.07376	0
2020-07-05 05:50:00	4.07292	4.072544	4.07292	0
2020-07-05 05:55:00	4.07129	4.072462	4.07129	0
2020-07-05 06:00:00	4.0721	4.07246	4.0721	0
2020-07-05 06:05:00	4.07372	4.072537	4.07372	0
2020-07-05 06:10:00	4.0721	4.072613	4.0721	0
2020-07-05 06:15:00	4.07292	4.072689	4.07292	0
2020-07-05 06:20:00	4.07373	4.072765	4.07373	0
2020-07-05 06:25:00	4.07292	4.072842	4.07292	0
2020-07-05 06:30:00	4.07294	4.07284	4.07294	0
2020-07-05 06:35:00	4.07375	4.072839	4.07375	0
2020-07-05 06:40:00	4.07214	4.072761	4.07214	0
2020-07-05 06:45:00	4.07214	4.072846	4.07214	0
2020-07-05 06:50:00	4.07296	4.072932	4.07296	0
2020-07-05 06:55:00	4.07215	4.072775	4.07215	0
2020-07-05 07:00:00	4.07296	4.072861	4.07296	0
2020-07-05 07:05:00	4.07376	4.072945	4.07376	0
2020-07-05 07:10:00	4.07456	4.073028	4.07456	0
2020-07-05 07:15:00	4.07292	4.073028	4.07292	0
2020-07-05 07:20:00	4.07291	4.073025	4.07291	0
2020-07-05 07:25:00	4.07371	4.073021	4.07371	0
2020-07-05 07:30:00	4.07206	4.073013	4.07206	0
2020-07-05 07:35:00	4.07286	4.073085	4.07286	0
2020-07-05 07:40:00	4.07366	4.073155	4.07366	0
2020-07-05 07:45:00	4.072	4.07314	4.072	0
2020-07-05 07:50:00	4.07199	4.073043	4.07199	0
2020-07-05 07:55:00	4.07279	4.072946	4.07279	0
2020-07-05 08:00:00	4.07359	4.072849	4.07359	0
2020-07-05 08:05:00	4.07195	4.072752	4.07195	0
2020-07-05 08:10:00	4.07276	4.072737	4.07276	0
2020-07-05 08:15:00	4.07359	4.072725	4.07359	0
2020-07-05 08:20:00	4.07197	4.072716	4.07197	0
2020-07-05 08:25:00	4.0728	4.07271	4.0728	0
2020-07-05 08:30:00	4.07443	4.072787	4.07443	0
2020-07-05 08:35:00	4.07282	4.072869	4.07282	0
2020-07-05 08:40:00	4.07285	4.072955	4.07285	0
2020-07-05 08:45:00	4.07286	4.072962	4.07286	0
2020-07-05 08:50:00	4.07206	4.072809	4.07206	0
2020-07-05 08:55:00	4.0729	4.072904	4.0729	0
2020-07-05 09:00:00	4.07373	4.073001	4.07373	0
2020-07-05 09:05:00	4.07212	4.072854	4.07212	0
2020-07-05 09:10:00	4.07295	4.072952	4.07295	0
2020-07-05 09:15:00	4.07377	4.073049	4.07377	0
2020-07-05 09:20:00	4.07216	4.072822	4.07216	0
2020-07-05 09:25:00	4.07297	4.072837	4.07297	0
2020-07-05 09:30:00	4.07296	4.072848	4.07296	0
2020-07-05 09:35:00	4.07214	4.072776	4.07214	0
2020-07-05 09:40:00	4.07214	4.072784	4.07214	0
2020-07-05 09:45:00	4.07294	4.072788	4.07294	0
2020-07-05 09:50:00	4.07294	4.072709	4.07294	0
2020-07-05 09:55:00	4.07294	4.072791	4.07294	0
2020-07-05 10:00:00	4.07376	4.072872	4.07376	0
2020-07-05 10:05:00	4.07296	4.072791	4.07296	0
2020-07-05 10:10:00	4.07215	4.07279	4.07215	0
2020-07-05 10:15:00	4.07216	4.072709	4.07216	0
2020-07-05 10:20:00	4.07379	4.072792	4.07379	0
2020-07-05 10:25:00	4.07216	4.072794	4.07216	0
2020-07-05 10:30:00	4.07215	4.072795	4.07215	0
2020-07-05 10:35:00	4.07214	4.072715	4.07214	0
2020-07-05 10:40:00	4.0713	4.072551	4.0713	0
2020-07-05 10:45:00	4.0729	4.072547	4.0729	0
2020-07-05 10:50:00	4.0737	4.072541	4.0737	0
2020-07-05 10:55:00	4.07289	4.072534	4.07289	0
2020-07-05 11:00:00	4.07206	4.072525	4.07206	0
2020-07-05 11:05:00	4.07289	4.072598	4.07289	0
2020-07-05 11:10:00	4.0737	4.072589	4.0737	0
2020-07-05 11:15:00	4.0729	4.072663	4.0729	0
2020-07-05 11:20:00	4.0729	4.072738	4.0729	0
2020-07-05 11:25:00	4.0721	4.072734	4.0721	0
2020-07-05 11:30:00	4.07292	4.072896	4.07292	0
2020-07-05 11:35:00	4.07375	4.072981	4.07375	0
2020-07-05 11:40:00	4.07375	4.072986	4.07375	0
2020-07-05 11:45:00	4.07375	4.073072	4.07375	0
2020-07-05 11:50:00	4.07212	4.073078	4.07212	0
2020-07-05 11:55:00	4.07376	4.073165	4.07376	0
2020-07-05 12:00:00	4.07295	4.07309	4.07295	0
2020-07-05 12:05:00	4.07295	4.073095	4.07295	0
2020-07-05 12:10:00	4.07377	4.073182	4.07377	0
2020-07-05 12:15:00	4.07458	4.07343	4.07458	0
2020-07-05 12:20:00	4.07295	4.073433	4.07295	0
2020-07-05 12:25:00	4.07212	4.07327	4.07212	0
2020-07-05 12:30:00	4.07376	4.073271	4.07376	0
2020-07-05 12:35:00	4.07375	4.073271	4.07375	0
2020-07-05 12:40:00	4.07292	4.073351	4.07292	0
2020-07-05 12:45:00	4.07372	4.073347	4.07372	0
2020-07-05 12:50:00	4.0729	4.073342	4.0729	0
2020-07-05 12:55:00	4.07371	4.073418	4.07371	0
2020-07-05 13:00:00	4.07371	4.073412	4.07371	0
2020-07-05 13:05:00	4.07372	4.073326	4.07372	0
2020-07-05 13:10:00	4.07292	4.073323	4.07292	0
2020-07-05 13:15:00	4.07375	4.073486	4.07375	0
2020-07-05 13:20:00	4.07457	4.073567	4.07457	0
2020-07-05 13:25:00	4.07295	4.073487	4.07295	0
2020-07-05 13:30:00	4.07457	4.073652	4.07457	0
2020-07-05 13:35:00	4.07376	4.073656	4.07376	0
2020-07-05 13:40:00	4.07376	4.073742	4.07376	0
2020-07-05 13:45:00	4.07376	4.073747	4.07376	0
2020-07-05 13:50:00	4.07294	4.07367	4.07294	0
2020-07-05 13:55:00	4.07373	4.073671	4.07373	0
2020-07-05 14:00:00	4.07291	4.07367	4.07291	0
2020-07-05 14:05:00	4.07371	4.073666	4.07371	0
2020-07-05 14:10:00	4.07371	4.07358	4.07371	0
2020-07-05 14:15:00	4.07452	4.073737	4.07452	0
2020-07-05 14:20:00	4.0737	4.07365	4.0737	0
2020-07-05 14:25:00	4.0737	4.073644	4.0737	0
2020-07-05 14:30:00	4.07451	4.073719	4.07451	0
2020-07-05 14:35:00	4.0737	4.073713	4.0737	0
2020-07-05 14:40:00	4.07368	4.073787	4.07368	0
2020-07-05 14:45:00	4.0737	4.073784	4.0737	0
2020-07-05 14:50:00	4.0737	4.073863	4.0737	0
2020-07-05 14:55:00	4.07371	4.073863	4.07371	0
2020-07-05 15:00:00	4.07372	4.073864	4.07372	0
2020-07-05 15:05:00	4.07454	4.073866	4.07454	0
2020-07-05 15:10:00	4.07454	4.07395	4.07454	0
2020-07-05 15:15:00	4.07373	4.073953	4.07373	0
2020-07-05 15:20:00	4.07375	4.073877	4.07375	0
2020-07-05 15:25:00	4.07375	4.073882	4.07375	0
2020-07-05 15:30:00	4.07373	4.073887	4.07373	0
2020-07-05 15:35:00	4.07454	4.073971	4.07454	0
2020-07-05 15:40:00	4.07372	4.073973	4.07372	0
2020-07-05 15:45:00	4.07453	4.074055	4.07453	0
2020-07-05 15:50:00	4.07534	4.074217	4.07534	0
2020-07-05 15:55:00	4.07371	4.074134	4.07371	0
2020-07-05 16:00:00	4.0737	4.07405	4.0737	0
2020-07-05 16:05:00	4.07368	4.074045	4.07368	0
2020-07-05 16:10:00	4.07448	4.074118	4.07448	0
2020-07-05 16:15:00	4.07448	4.074191	4.07448	0
2020-07-05 16:20:00	4.07367	4.074185	4.07367	0
2020-07-05 16:25:00	4.07367	4.074098	4.07367	0
2020-07-05 16:30:00	4.07449	4.074175	4.07449	0
2020-07-05 16:35:00	4.0737	4.074092	4.0737	0
2020-07-05 16:40:00	4.07372	4.07393	4.07372	0
2020-07-05 16:45:00	4.07373	4.073932	4.07373	0
2020-07-05 16:50:00	4.07375	4.073937	4.07375	0
2020-07-05 16:55:00	4.07375	4.073944	4.07375	0
2020-07-05 17:00:00	4.07457	4.073953	4.07457	0
2020-07-05 17:05:00	4.07376	4.073881	4.07376	0
2020-07-05 17:10:00	4.07376	4.07389	4.07376	0
2020-07-05 17:15:00	4.07294	4.073817	4.07294	0
2020-07-05 17:20:00	4.07375	4.073743	4.07375	0
2020-07-05 17:25:00	4.07373	4.073746	4.07373	0
2020-07-05 17:30:00	4.07373	4.073747	4.07373	0
2020-07-05 17:35:00	4.07454	4.073828	4.07454	0
2020-07-05 17:40:00	4.07454	4.073907	4.07454	0
2020-07-05 17:45:00	4.07456	4.073988	4.07456	0
2020-07-05 17:50:00	4.07376	4.073907	4.07376	0
2020-07-05 17:55:00	4.07458	4.073989	4.07458	0
2020-07-05 18:00:00	4.07458	4.074071	4.07458	0
2020-07-05 18:05:00	4.07457	4.074234	4.07457	0
2020-07-05 18:10:00	4.07375	4.074234	4.07375	0
2020-07-05 18:15:00	4.07373	4.074234	4.07373	0
2020-07-05 18:20:00	4.07372	4.074233	4.07372	0
2020-07-05 18:25:00	4.07371	4.07415	4.07371	0
2020-07-05 18:30:00	4.07368	4.074064	4.07368	0
2020-07-05 18:35:00	4.07367	4.073975	4.07367	0
2020-07-05 18:40:00	4.07366	4.073965	4.07366	0
2020-07-05 18:45:00	4.07365	4.073872	4.07365	0
2020-07-05 18:50:00	4.07446	4.07386	4.07446	0
2020-07-05 18:55:00	4.07365	4.073768	4.07365	0
2020-07-05 19:00:00	4.07447	4.07384	4.07447	0
2020-07-05 19:05:00	4.07366	4.073833	4.07366	0
2020-07-05 19:10:00	4.07367	4.073828	4.07367	0
2020-07-05 19:15:00	4.07367	4.073824	4.07367	0
2020-07-05 19:20:00	4.07367	4.073823	4.07367	0
2020-07-05 19:25:00	4.07449	4.073905	4.07449	0
2020-07-05 19:30:00	4.07449	4.073988	4.07449	0
2020-07-05 19:35:00	4.07368	4.073991	4.07368	0
2020-07-05 19:40:00	4.07451	4.073996	4.07451	0
2020-07-05 19:45:00	4.07371	4.074002	4.07371	0
2020-07-05 19:50:00	4.07371	4.073926	4.07371	0
2020-07-05 19:55:00	4.07452	4.074012	4.07452	0
2020-07-05 20:00:00	4.07451	4.074096	4.07451	0
2020-07-05 20:05:00	4.07451	4.07418	4.07451	0
2020-07-05 20:10:00	4.0737	4.074183	4.0737	0
2020-07-05 20:15:00	4.07368	4.074102	4.07368	0
2020-07-05 20:20:00	4.07449	4.074102	4.07449	0
2020-07-05 20:25:00	4.07366	4.0741	4.07366	0
2020-07-05 20:30:00	4.07365	4.074014	4.07365	0
2020-07-05 20:35:00	4.07363	4.074006	4.07363	0
2020-07-05 20:40:00	4.07362	4.073997	4.07362	0
2020-07-05 20:45:00	4.07362	4.073907	4.07362	0
2020-07-05 20:50:00	4.07361	4.073817	4.07361	0
2020-07-05 20:55:00	4.07442	4.073808	4.07442	0
2020-07-05 21:00:00	4.07441	4.073879	4.07441	0
2020-07-05 21:05:00	4.0736	4.073871	4.0736	0
2020-07-05 21:10:00	4.0736	4.073782	4.0736	0
2020-07-05 21:15:00	4.07441	4.073857	4.07441	0
2020-07-05 21:20:00	4.07523	4.074015	4.07523	0
2020-07-05 21:25:00	4.07442	4.074094	4.07442	0
2020-07-05 21:30:00	4.07444	4.074176	4.07444	0
2020-07-05 21:35:00	4.07446	4.07426	4.07446	0
2020-07-05 21:40:00	4.07448	4.074347	4.07448	0
2020-07-05 21:45:00	4.07368	4.074273	4.07368	0
2020-07-05 21:50:00	4.07451	4.074283	4.07451	0
2020-07-05 21:55:00	4.07452	4.074375	4.07452	0
2020-07-05 22:00:00	4.07372	4.074387	4.07372	0
2020-07-05 22:05:00	4.07453	4.074399	4.07453	0
2020-07-05 22:10:00	4.07453	4.074329	4.07453	0
2020-07-05 22:15:00	4.07453	4.07434	4.07453	0
2020-07-05 22:20:00	4.07453	4.074349	4.07453	0
2020-07-05 22:25:00	4.07372	4.074275	4.07372	0
2020-07-05 22:30:00	4.07454	4.074281	4.07454	0
2020-07-05 22:35:00	4.07454	4.074367	4.07454	0
2020-07-05 22:40:00	4.07453	4.074369	4.07453	0
2020-07-05 22:45:00	4.07534	4.074451	4.07534	0
2020-07-05 22:50:00	4.07453	4.074532	4.07453	0
2020-07-05 22:55:00	4.07534	4.074613	4.07534	0
2020-07-05 23:00:00	4.07453	4.074613	4.07453	0
2020-07-05 23:05:00	4.07453	4.074613	4.07453	0
2020-07-05 23:10:00	4.07534	4.074694	4.07534	0
2020-07-05 23:15:00	4.07453	4.074775	4.07453	0
2020-07-05 23:20:00	4.07454	4.074775	4.07454	0
2020-07-05 23:25:00	4.07537	4.074858	4.07537	0
2020-07-05 23:30:00	4.077	4.075105	4.077	0
2020-07-05 23:35:00	4.07538	4.075109	4.07538	0
2020-07-05 23:40:00	4.07538	4.075194	4.07538	0
2020-07-05 23:45:00	4.07538	4.075198	4.07538	0
2020-07-05 23:50:00	4.07457	4.075202	4.07457	0
2020-07-05 23:55:00	4.07538	4.075287	4.07538	0
2020-07-06 00:00:00	4.07619	4.075372	4.07619	0
2020-07-06 00:05:00	4.07456	4.075375	4.07456	0
2020-07-06 00:10:00	4.07535	4.075456	4.07535	0
2020-07-06 00:15:00	4.07615	4.075534	4.07615	0
2020-07-06 00:20:00	4.07452	4.075286	4.07452	0
2020-07-06 00:25:00	4.07452	4.0752	4.07452	0
2020-07-06 00:30:00	4.07534	4.075196	4.07534	0
2020-07-06 00:35:00	4.07535	4.075193	4.07535	0
2020-07-06 00:40:00	4.07537	4.075273	4.07537	0
2020-07-06 00:45:00	4.07456	4.075191	4.07456	0
2020-07-06 00:50:00	4.07618	4.07519	4.07618	0
2020-07-06 00:55:00	4.07456	4.07519	4.07456	0
2020-07-06 01:00:00	4.07619	4.075274	4.07619	0
2020-07-06 01:05:00	4.0762	4.075279	4.0762	0
2020-07-06 01:10:00	4.07377	4.075204	4.07377	0
2020-07-06 01:15:00	4.07377	4.075129	4.07377	0
2020-07-06 01:20:00	4.07622	4.075217	4.07622	0
2020-07-06 01:25:00	4.07459	4.075141	4.07459	0
2020-07-06 01:30:00	4.07459	4.075063	4.07459	0
2020-07-06 01:35:00	4.07621	4.075228	4.07621	0
2020-07-06 01:40:00	4.07539	4.075149	4.07539	0
2020-07-06 01:45:00	4.07457	4.07515	4.07457	0
2020-07-06 01:50:00	4.07537	4.075068	4.07537	0
2020-07-06 01:55:00	4.07535	4.074983	4.07535	0
2020-07-06 02:00:00	4.07534	4.07514	4.07534	0
2020-07-06 02:05:00	4.07533	4.075296	4.07533	0
2020-07-06 02:10:00	4.07694	4.075368	4.07694	0
2020-07-06 02:15:00	4.07448	4.075357	4.07448	0
2020-07-06 02:20:00	4.07447	4.075345	4.07447	0
2020-07-06 02:25:00	4.07528	4.075252	4.07528	0
2020-07-06 02:30:00	4.07447	4.07516	4.07447	0
2020-07-06 02:35:00	4.07528	4.075231	4.07528	0
2020-07-06 02:40:00	4.0761	4.075304	4.0761	0
2020-07-06 02:45:00	4.0761	4.075379	4.0761	0
2020-07-06 02:50:00	4.07611	4.075456	4.07611	0
2020-07-06 02:55:00	4.0753	4.075453	4.0753	0
2020-07-06 03:00:00	4.0753	4.075289	4.0753	0
2020-07-06 03:05:00	4.0753	4.075371	4.0753	0
2020-07-06 03:10:00	4.0753	4.075454	4.0753	0
2020-07-06 03:15:00	4.07611	4.075537	4.07611	0
2020-07-06 03:20:00	4.07449	4.075539	4.07449	0
2020-07-06 03:25:00	4.07451	4.075462	4.07451	0
2020-07-06 03:30:00	4.07532	4.075384	4.07532	0
2020-07-06 03:35:00	4.07451	4.075225	4.07451	0
2020-07-06 03:40:00	4.07533	4.075147	4.07533	0
2020-07-06 03:45:00	4.07616	4.075233	4.07616	0
2020-07-06 03:50:00	4.07699	4.075402	4.07699	0
2020-07-06 03:55:00	4.07537	4.075409	4.07537	0
2020-07-06 04:00:00	4.07535	4.075414	4.07535	0
2020-07-06 04:05:00	4.07616	4.075419	4.07616	0
2020-07-06 04:10:00	4.07615	4.075585	4.07615	0
2020-07-06 04:15:00	4.07615	4.075749	4.07615	0
2020-07-06 04:20:00	4.07533	4.07575	4.07533	0
2020-07-06 04:25:00	4.07614	4.075913	4.07614	0
2020-07-06 04:30:00	4.07533	4.075913	4.07533	0
2020-07-06 04:35:00	4.07615	4.075912	4.07615	0
2020-07-06 04:40:00	4.07615	4.075828	4.07615	0
2020-07-06 04:45:00	4.07615	4.075906	4.07615	0
2020-07-06 04:50:00	4.07615	4.075986	4.07615	0
2020-07-06 04:55:00	4.07696	4.076066	4.07696	0
2020-07-06 05:00:00	4.07696	4.076147	4.07696	0
2020-07-06 05:05:00	4.07615	4.076147	4.07615	0
2020-07-06 05:10:00	4.07615	4.076229	4.07615	0
2020-07-06 05:15:00	4.07615	4.07623	4.07615	0
2020-07-06 05:20:00	4.07534	4.076231	4.07534	0
2020-07-06 05:25:00	4.07614	4.07623	4.07614	0
2020-07-06 05:30:00	4.07694	4.076309	4.07694	0
2020-07-06 05:35:00	4.0753	4.076224	4.0753	0
2020-07-06 05:40:00	4.07613	4.076222	4.07613	0
2020-07-06 05:45:00	4.07532	4.076058	4.07532	0
2020-07-06 05:50:00	4.07694	4.076056	4.07694	0
2020-07-06 05:55:00	4.07532	4.075973	4.07532	0
2020-07-06 06:00:00	4.07696	4.076054	4.07696	0
2020-07-06 06:05:00	4.07534	4.075973	4.07534	0
2020-07-06 06:10:00	4.07616	4.076055	4.07616	0
2020-07-06 06:15:00	4.07618	4.076059	4.07618	0
2020-07-06 06:20:00	4.07538	4.075903	4.07538	0
2020-07-06 06:25:00	4.07539	4.075912	4.07539	0
2020-07-06 06:30:00	4.07621	4.07592	4.07621	0
2020-07-06 06:35:00	4.07621	4.076009	4.07621	0
2020-07-06 06:40:00	4.07539	4.075854	4.07539	0
2020-07-06 06:45:00	4.0762	4.075942	4.0762	0
2020-07-06 06:50:00	4.07619	4.075865	4.07619	0
2020-07-06 06:55:00	4.07619	4.07595	4.07619	0
2020-07-06 07:00:00	4.07538	4.075872	4.07538	0
2020-07-06 07:05:00	4.07701	4.075955	4.07701	0
2020-07-06 07:10:00	4.07619	4.076036	4.07619	0
2020-07-06 07:15:00	4.077	4.076197	4.077	0
2020-07-06 07:20:00	4.07619	4.076195	4.07619	0
2020-07-06 07:25:00	4.07619	4.076193	4.07619	0
2020-07-06 07:30:00	4.07619	4.076273	4.07619	0
2020-07-06 07:35:00	4.077	4.076353	4.077	0
2020-07-06 07:40:00	4.07618	4.076352	4.07618	0
2020-07-06 07:45:00	4.07615	4.076348	4.07615	0
2020-07-06 07:50:00	4.07533	4.076343	4.07533	0
2020-07-06 07:55:00	4.07613	4.076255	4.07613	0
2020-07-06 08:00:00	4.07611	4.076247	4.07611	0
2020-07-06 08:05:00	4.07449	4.075996	4.07449	0
2020-07-06 08:10:00	4.07532	4.075909	4.07532	0
2020-07-06 08:15:00	4.07614	4.075904	4.07614	0
2020-07-06 08:20:00	4.07616	4.075901	4.07616	0
2020-07-06 08:25:00	4.07618	4.075819	4.07618	0
2020-07-06 08:30:00	4.077	4.075901	4.077	0
2020-07-06 08:35:00	4.07701	4.075987	4.07701	0
2020-07-06 08:40:00	4.07621	4.076075	4.07621	0
2020-07-06 08:45:00	4.07621	4.076083	4.07621	0
2020-07-06 08:50:00	4.07621	4.076093	4.07621	0
2020-07-06 08:55:00	4.07701	4.076345	4.07701	0
2020-07-06 09:00:00	4.07619	4.076432	4.07619	0
2020-07-06 09:05:00	4.07618	4.076436	4.07618	0
2020-07-06 09:10:00	4.07616	4.076436	4.07616	0
2020-07-06 09:15:00	4.07697	4.076515	4.07697	0
2020-07-06 09:20:00	4.07614	4.076429	4.07614	0
2020-07-06 09:25:00	4.07694	4.076422	4.07694	0
2020-07-06 09:30:00	4.07529	4.07633	4.07529	0
2020-07-06 09:35:00	4.07691	4.0764	4.07691	0
2020-07-06 09:40:00	4.07691	4.07647	4.07691	0
2020-07-06 09:45:00	4.0761	4.076379	4.0761	0
2020-07-06 09:50:00	4.0769	4.07645	4.0769	0
2020-07-06 09:55:00	4.07689	4.076521	4.07689	0
2020-07-06 10:00:00	4.07769	4.076674	4.07769	0
2020-07-06 10:05:00	4.07688	4.076665	4.07688	0
2020-07-06 10:10:00	4.07689	4.07674	4.07689	0
2020-07-06 10:15:00	4.07689	4.076735	4.07689	0
2020-07-06 10:20:00	4.0769	4.076896	4.0769	0
2020-07-06 10:25:00	4.0769	4.076895	4.0769	0
2020-07-06 10:30:00	4.0769	4.076894	4.0769	0
2020-07-06 10:35:00	4.07608	4.076892	4.07608	0
2020-07-06 10:40:00	4.0769	4.076892	4.0769	0
2020-07-06 10:45:00	4.07609	4.076812	4.07609	0
2020-07-06 10:50:00	4.0769	4.076733	4.0769	0
2020-07-06 10:55:00	4.07691	4.076736	4.07691	0
2020-07-06 11:00:00	4.07691	4.076738	4.07691	0
2020-07-06 11:05:00	4.07692	4.076741	4.07692	0
2020-07-06 11:10:00	4.07694	4.076745	4.07694	0
2020-07-06 11:15:00	4.07694	4.076749	4.07694	0
2020-07-06 11:20:00	4.07694	4.076753	4.07694	0
2020-07-06 11:25:00	4.07694	4.076839	4.07694	0
2020-07-06 11:30:00	4.07611	4.07676	4.07611	0
2020-07-06 11:35:00	4.07694	4.076845	4.07694	0
2020-07-06 11:40:00	4.07694	4.076849	4.07694	0
2020-07-06 11:45:00	4.07694	4.076852	4.07694	0
2020-07-06 11:50:00	4.07694	4.076855	4.07694	0
2020-07-06 11:55:00	4.07694	4.076857	4.07694	0
2020-07-06 12:00:00	4.07692	4.076855	4.07692	0
2020-07-06 12:05:00	4.07692	4.076853	4.07692	0
2020-07-06 12:10:00	4.07692	4.076851	4.07692	0
2020-07-06 12:15:00	4.07692	4.076849	4.07692	0
2020-07-06 12:20:00	4.07694	4.076932	4.07694	0
2020-07-06 12:25:00	4.07775	4.077013	4.07775	0
2020-07-06 12:30:00	4.07694	4.077013	4.07694	0
2020-07-06 12:35:00	4.07694	4.077013	4.07694	0
2020-07-06 12:40:00	4.07692	4.077011	4.07692	0
2020-07-06 12:45:00	4.0761	4.076927	4.0761	0
2020-07-06 12:50:00	4.07691	4.076926	4.07691	0
2020-07-06 12:55:00	4.0761	4.076844	4.0761	0
2020-07-06 13:00:00	4.07611	4.076763	4.07611	0
2020-07-06 13:05:00	4.07694	4.076765	4.07694	0
2020-07-06 13:10:00	4.07613	4.076684	4.07613	0
2020-07-06 13:15:00	4.07696	4.076605	4.07696	0
2020-07-06 13:20:00	4.07697	4.076608	4.07697	0
2020-07-06 13:25:00	4.07699	4.076613	4.07699	0
2020-07-06 13:30:00	4.077	4.076621	4.077	0
2020-07-06 13:35:00	4.07619	4.07663	4.07619	0
2020-07-06 13:40:00	4.07701	4.07664	4.07701	0
2020-07-06 13:45:00	4.077	4.07673	4.077	0
2020-07-06 13:50:00	4.07699	4.076818	4.07699	0
2020-07-06 13:55:00	4.07697	4.076821	4.07697	0
2020-07-06 14:00:00	4.07696	4.076904	4.07696	0
2020-07-06 14:05:00	4.07695	4.076903	4.07695	0
2020-07-06 14:10:00	4.07695	4.076901	4.07695	0
2020-07-06 14:15:00	4.07695	4.076897	4.07695	0
2020-07-06 14:20:00	4.07695	4.076892	4.07695	0
2020-07-06 14:25:00	4.07695	4.076968	4.07695	0
2020-07-06 14:30:00	4.07614	4.076881	4.07614	0
2020-07-06 14:35:00	4.07696	4.076877	4.07696	0
2020-07-06 14:40:00	4.07697	4.076875	4.07697	0
2020-07-06 14:45:00	4.07618	4.076796	4.07618	0
2020-07-06 14:50:00	4.07619	4.076719	4.07619	0
2020-07-06 14:55:00	4.0762	4.076644	4.0762	0
2020-07-06 15:00:00	4.07702	4.076651	4.07702	0
2020-07-06 15:05:00	4.07622	4.076578	4.07622	0
2020-07-06 15:10:00	4.07703	4.076586	4.07703	0
2020-07-06 15:15:00	4.0754	4.076431	4.0754	0
2020-07-06 15:20:00	4.07702	4.076519	4.07702	0
2020-07-06 15:25:00	4.07701	4.076524	4.07701	0
2020-07-06 15:30:00	4.07619	4.076446	4.07619	0
2020-07-06 15:35:00	4.07619	4.076447	4.07619	0
2020-07-06 15:40:00	4.077	4.076528	4.077	0
2020-07-06 15:45:00	4.077	4.076608	4.077	0
2020-07-06 15:50:00	4.07699	4.076605	4.07699	0
2020-07-06 15:55:00	4.07697	4.07668	4.07697	0
2020-07-06 16:00:00	4.07695	4.076672	4.07695	0
2020-07-06 16:05:00	4.07694	4.076826	4.07694	0
2020-07-06 16:10:00	4.07691	4.076815	4.07691	0
2020-07-06 16:15:00	4.0769	4.076804	4.0769	0
2020-07-06 16:20:00	4.07609	4.076794	4.07609	0
2020-07-06 16:25:00	4.0769	4.076865	4.0769	0
2020-07-06 16:30:00	4.07608	4.076773	4.07608	0
2020-07-06 16:35:00	4.0769	4.076763	4.0769	0
2020-07-06 16:40:00	4.0769	4.076754	4.0769	0
2020-07-06 16:45:00	4.07691	4.076748	4.07691	0
2020-07-06 16:50:00	4.07611	4.076664	4.07611	0
2020-07-06 16:55:00	4.07613	4.076583	4.07613	0
2020-07-06 17:00:00	4.07694	4.076586	4.07694	0
2020-07-06 17:05:00	4.07695	4.076591	4.07695	0
2020-07-06 17:10:00	4.07614	4.076596	4.07614	0
2020-07-06 17:15:00	4.07696	4.076602	4.07696	0
2020-07-06 17:20:00	4.07614	4.076608	4.07614	0
2020-07-06 17:25:00	4.07533	4.076451	4.07533	0
2020-07-06 17:30:00	4.07615	4.076376	4.07615	0
2020-07-06 17:35:00	4.07616	4.076301	4.07616	0
2020-07-06 17:40:00	4.07616	4.076306	4.07616	0
2020-07-06 17:45:00	4.07616	4.076309	4.07616	0
2020-07-06 17:50:00	4.07534	4.076149	4.07534	0
2020-07-06 17:55:00	4.07695	4.076149	4.07695	0
2020-07-06 18:00:00	4.07694	4.076229	4.07694	0
2020-07-06 18:05:00	4.07692	4.076225	4.07692	0
2020-07-06 18:10:00	4.07611	4.076222	4.07611	0
2020-07-06 18:15:00	4.07694	4.076383	4.07694	0
2020-07-06 18:20:00	4.07694	4.076462	4.07694	0
2020-07-06 18:25:00	4.07694	4.07654	4.07694	0
2020-07-06 18:30:00	4.07692	4.076616	4.07692	0
2020-07-06 18:35:00	4.0761	4.07661	4.0761	0
2020-07-06 18:40:00	4.07609	4.076685	4.07609	0
2020-07-06 18:45:00	4.07689	4.076679	4.07689	0
2020-07-06 18:50:00	4.07527	4.076512	4.07527	0
2020-07-06 18:55:00	4.07527	4.076347	4.07527	0
2020-07-06 19:00:00	4.0769	4.076426	4.0769	0
2020-07-06 19:05:00	4.0769	4.076422	4.0769	0
2020-07-06 19:10:00	4.07527	4.076255	4.07527	0
2020-07-06 19:15:00	4.07527	4.076088	4.07527	0
2020-07-06 19:20:00	4.0769	4.076086	4.0769	0
2020-07-06 19:25:00	4.0769	4.076166	4.0769	0
2020-07-06 19:30:00	4.0761	4.076167	4.0761	0
2020-07-06 19:35:00	4.07529	4.076007	4.07529	0
2020-07-06 19:40:00	4.07692	4.076172	4.07692	0
2020-07-06 19:45:00	4.0753	4.076175	4.0753	0
2020-07-06 19:50:00	4.07611	4.076096	4.07611	0
2020-07-06 19:55:00	4.07613	4.076019	4.07613	0
2020-07-06 20:00:00	4.07613	4.076105	4.07613	0
2020-07-06 20:05:00	4.07613	4.076191	4.07613	0
2020-07-06 20:10:00	4.07613	4.076114	4.07613	0
2020-07-06 20:15:00	4.07694	4.076118	4.07694	0
2020-07-06 20:20:00	4.07614	4.076122	4.07614	0
2020-07-06 20:25:00	4.07614	4.076207	4.07614	0
2020-07-06 20:30:00	4.07615	4.07613	4.07615	0
2020-07-06 20:35:00	4.07615	4.076215	4.07615	0
2020-07-06 20:40:00	4.07535	4.076139	4.07535	0
2020-07-06 20:45:00	4.07616	4.076142	4.07616	0
2020-07-06 20:50:00	4.07537	4.076066	4.07537	0
2020-07-06 20:55:00	4.07538	4.075991	4.07538	0
2020-07-06 21:00:00	4.0762	4.075998	4.0762	0
2020-07-06 21:05:00	4.0762	4.075924	4.0762	0
2020-07-06 21:10:00	4.07621	4.075931	4.07621	0
2020-07-06 21:15:00	4.07702	4.076019	4.07702	0
2020-07-06 21:20:00	4.0762	4.076024	4.0762	0
2020-07-06 21:25:00	4.07619	4.076028	4.07619	0
2020-07-06 21:30:00	4.07619	4.076112	4.07619	0
2020-07-06 21:35:00	4.07619	4.076115	4.07619	0
2020-07-06 21:40:00	4.07538	4.076116	4.07538	0
2020-07-06 21:45:00	4.07537	4.076115	4.07537	0
2020-07-06 21:50:00	4.07616	4.076111	4.07616	0
2020-07-06 21:55:00	4.07535	4.076026	4.07535	0
2020-07-06 22:00:00	4.07453	4.075858	4.07453	0
2020-07-06 22:05:00	4.07616	4.075772	4.07616	0
2020-07-06 22:10:00	4.07535	4.075687	4.07535	0
2020-07-06 22:15:00	4.07618	4.075686	4.07618	0
2020-07-06 22:20:00	4.07618	4.075685	4.07618	0
2020-07-06 22:25:00	4.07537	4.075603	4.07537	0
2020-07-06 22:30:00	4.07616	4.075681	4.07616	0
2020-07-06 22:35:00	4.07535	4.075679	4.07535	0
2020-07-06 22:40:00	4.07534	4.075597	4.07534	0
2020-07-06 22:45:00	4.07534	4.075596	4.07534	0
2020-07-06 22:50:00	4.07533	4.075676	4.07533	0
2020-07-06 22:55:00	4.07533	4.075593	4.07533	0
2020-07-06 23:00:00	4.07451	4.075509	4.07451	0
2020-07-06 23:05:00	4.07614	4.075505	4.07614	0
2020-07-06 23:10:00	4.07453	4.07534	4.07453	0
2020-07-06 23:15:00	4.07453	4.075256	4.07453	0
2020-07-06 23:20:00	4.07616	4.075256	4.07616	0
2020-07-06 23:25:00	4.07618	4.075339	4.07618	0
2020-07-06 23:30:00	4.07537	4.075342	4.07537	0
2020-07-06 23:35:00	4.07456	4.075264	4.07456	0
2020-07-06 23:40:00	4.07538	4.075269	4.07538	0
2020-07-06 23:45:00	4.07458	4.075194	4.07458	0
2020-07-06 23:50:00	4.07458	4.075201	4.07458	0
2020-07-06 23:55:00	4.07539	4.075126	4.07539	0
2020-07-07 00:00:00	4.07376	4.075049	4.07376	0
2020-07-07 00:05:00	4.07457	4.075053	4.07457	0
2020-07-07 00:10:00	4.07619	4.075056	4.07619	0
2020-07-07 00:15:00	4.07537	4.074975	4.07537	0
2020-07-07 00:20:00	4.07373	4.074811	4.07373	0
2020-07-07 00:25:00	4.07616	4.074971	4.07616	0
2020-07-07 00:30:00	4.07454	4.074887	4.07454	0
2020-07-07 00:35:00	4.07537	4.074966	4.07537	0
2020-07-07 00:40:00	4.07456	4.074964	4.07456	0
2020-07-07 00:45:00	4.07618	4.075043	4.07618	0
2020-07-07 00:50:00	4.07453	4.07512	4.07453	0
2020-07-07 00:55:00	4.07371	4.075034	4.07371	0
2020-07-07 01:00:00	4.07533	4.074948	4.07533	0
2020-07-07 01:05:00	4.07451	4.074862	4.07451	0
2020-07-07 01:10:00	4.0737	4.074859	4.0737	0
2020-07-07 01:15:00	4.07452	4.074695	4.07452	0
2020-07-07 01:20:00	4.07453	4.074694	4.07453	0
2020-07-07 01:25:00	4.07453	4.07461	4.07453	0
2020-07-07 01:30:00	4.0737	4.074524	4.0737	0
2020-07-07 01:35:00	4.07532	4.074438	4.07532	0
2020-07-07 01:40:00	4.07368	4.074353	4.07368	0
2020-07-07 01:45:00	4.07368	4.07435	4.07368	0
2020-07-07 01:50:00	4.0737	4.074187	4.0737	0
2020-07-07 01:55:00	4.07452	4.074188	4.07452	0
2020-07-07 02:00:00	4.07371	4.074189	4.07371	0
2020-07-07 02:05:00	4.07372	4.074109	4.07372	0
2020-07-07 02:10:00	4.07535	4.074191	4.07535	0
2020-07-07 02:15:00	4.07373	4.074111	4.07373	0
2020-07-07 02:20:00	4.07535	4.074276	4.07535	0
2020-07-07 02:25:00	4.07373	4.074117	4.07373	0
2020-07-07 02:30:00	4.07373	4.074122	4.07373	0
2020-07-07 02:35:00	4.07373	4.074127	4.07373	0
2020-07-07 02:40:00	4.07372	4.074129	4.07372	0
2020-07-07 02:45:00	4.07291	4.073968	4.07291	0
2020-07-07 02:50:00	4.07373	4.07397	4.07373	0
2020-07-07 02:55:00	4.07372	4.07397	4.07372	0
2020-07-07 03:00:00	4.07372	4.073807	4.07372	0
2020-07-07 03:05:00	4.07453	4.073887	4.07453	0
2020-07-07 03:10:00	4.07453	4.073805	4.07453	0
2020-07-07 03:15:00	4.07372	4.073804	4.07372	0
2020-07-07 03:20:00	4.07371	4.073802	4.07371	0
2020-07-07 03:25:00	4.07371	4.0738	4.07371	0
2020-07-07 03:30:00	4.07371	4.073799	4.07371	0
2020-07-07 03:35:00	4.07371	4.073879	4.07371	0
2020-07-07 03:40:00	4.07452	4.073958	4.07452	0
2020-07-07 03:45:00	4.07453	4.074039	4.07453	0
2020-07-07 03:50:00	4.07534	4.074201	4.07534	0
2020-07-07 03:55:00	4.07453	4.074201	4.07453	0
2020-07-07 04:00:00	4.07535	4.074283	4.07535	0
2020-07-07 04:05:00	4.07454	4.074365	4.07454	0
2020-07-07 04:10:00	4.07373	4.074367	4.07373	0
2020-07-07 04:15:00	4.07372	4.074368	4.07372	0
2020-07-07 04:20:00	4.07453	4.07445	4.07453	0
2020-07-07 04:25:00	4.07371	4.07445	4.07371	0
2020-07-07 04:30:00	4.0729	4.074288	4.0729	0
2020-07-07 04:35:00	4.07371	4.074206	4.07371	0
2020-07-07 04:40:00	4.07371	4.074043	4.07371	0
2020-07-07 04:45:00	4.07371	4.073961	4.07371	0
2020-07-07 04:50:00	4.07372	4.073798	4.07372	0
2020-07-07 04:55:00	4.07292	4.073636	4.07292	0
2020-07-07 05:00:00	4.07211	4.073474	4.07211	0
2020-07-07 05:05:00	4.07211	4.073313	4.07211	0
2020-07-07 05:10:00	4.07294	4.073154	4.07294	0
2020-07-07 05:15:00	4.07375	4.073158	4.07375	0
2020-07-07 05:20:00	4.07294	4.073162	4.07294	0
2020-07-07 05:25:00	4.07295	4.073086	4.07295	0
2020-07-07 05:30:00	4.07376	4.073091	4.07376	0
2020-07-07 05:35:00	4.07376	4.073096	4.07376	0
2020-07-07 05:40:00	4.07295	4.073019	4.07295	0
2020-07-07 05:45:00	4.07377	4.073104	4.07377	0
2020-07-07 05:50:00	4.09816	4.075709	4.09816	0
2020-07-07 05:55:00	4.11522	4.08002	4.11522	0
2020-07-07 06:00:00	4.11927	4.084653	4.11927	0
2020-07-07 06:05:00	4.10379	4.087657	4.10379	0
2020-07-07 06:10:00	4.09563	4.089926	4.09563	0
2020-07-07 06:15:00	4.09236	4.091867	4.09236	0
2020-07-07 06:20:00	4.09642	4.094133	4.09642	0
2020-07-07 06:25:00	4.09642	4.096399	4.09642	0
2020-07-07 06:30:00	4.0761	4.096714	4.0761	0
2020-07-07 06:35:00	4.0631	4.095647	4.0631	0
2020-07-07 06:40:00	4.05985	4.091816	4.05985	0
2020-07-07 06:45:00	4.05905	4.086199	4.05905	0
2020-07-07 06:50:00	4.06801	4.081073	4.06801	0
2020-07-07 06:55:00	4.06396	4.07709	4.06396	0
2020-07-07 07:00:00	4.06072	4.073599	4.06072	0
2020-07-07 07:05:00	4.0591	4.070273	4.0591	0
2020-07-07 07:10:00	4.06075	4.066706	4.06075	0
2020-07-07 07:15:00	4.06563	4.063627	4.06563	0
2020-07-07 07:20:00	4.07703	4.06372	4.07703	0
2020-07-07 07:25:00	4.06891	4.064301	4.06891	0
2020-07-07 07:30:00	4.06404	4.06472	4.06404	0
2020-07-07 07:35:00	4.06242	4.065057	4.06242	0
2020-07-07 07:40:00	4.06242	4.064498	4.06242	0
2020-07-07 07:45:00	4.06162	4.064264	4.06162	0
2020-07-07 07:50:00	4.06324	4.064516	4.06324	0
2020-07-07 07:55:00	4.06324	4.06493	4.06324	0
2020-07-07 08:00:00	4.06243	4.065098	4.06243	0
2020-07-07 08:05:00	4.07706	4.066241	4.07706	0
2020-07-07 08:10:00	4.0746	4.065998	4.0746	0
2020-07-07 08:15:00	4.06729	4.065836	4.06729	0
2020-07-07 08:20:00	4.0624	4.065672	4.0624	0
2020-07-07 08:25:00	4.07053	4.066483	4.07053	0
2020-07-07 08:30:00	4.10142	4.070383	4.10142	0
2020-07-07 08:35:00	4.11524	4.075745	4.11524	0
2020-07-07 08:40:00	4.1063	4.080051	4.1063	0
2020-07-07 08:45:00	4.09246	4.082973	4.09246	0
2020-07-07 08:50:00	4.09002	4.085732	4.09002	0
2020-07-07 08:55:00	4.08921	4.086947	4.08921	0
2020-07-07 09:00:00	4.08352	4.087839	4.08352	0
2020-07-07 09:05:00	4.08677	4.089787	4.08677	0
2020-07-07 09:10:00	4.08515	4.092062	4.08515	0
2020-07-07 09:15:00	4.07621	4.09263	4.07621	0
2020-07-07 09:20:00	4.07539	4.090027	4.07539	0
2020-07-07 09:25:00	4.07295	4.085798	4.07295	0
2020-07-07 09:30:00	4.07782	4.08295	4.07782	0
2020-07-07 09:35:00	4.077	4.081404	4.077	0
2020-07-07 09:40:00	4.07375	4.079777	4.07375	0
2020-07-07 09:45:00	4.07781	4.078637	4.07781	0
2020-07-07 09:50:00	4.07537	4.077822	4.07537	0
2020-07-07 09:55:00	4.07049	4.076194	4.07049	0
2020-07-07 10:00:00	4.07214	4.074893	4.07214	0
2020-07-07 10:05:00	4.05751	4.073023	4.05751	0
2020-07-07 10:10:00	4.04532	4.070016	4.04532	0
2020-07-07 10:15:00	4.04451	4.067172	4.04451	0
2020-07-07 10:20:00	4.04127	4.063517	4.04127	0
2020-07-07 10:25:00	4.04128	4.059945	4.04128	0
2020-07-07 10:30:00	4.04209	4.056779	4.04209	0
2020-07-07 10:35:00	4.04372	4.05337	4.04372	0
2020-07-07 10:40:00	4.04455	4.050288	4.04455	0
2020-07-07 10:45:00	4.04375	4.047614	4.04375	0
2020-07-07 10:50:00	4.04376	4.044776	4.04376	0
2020-07-07 10:55:00	4.04457	4.043482	4.04457	0
2020-07-07 11:00:00	4.04376	4.043326	4.04376	0
2020-07-07 11:05:00	4.04458	4.043333	4.04458	0
2020-07-07 11:10:00	4.05596	4.044802	4.05596	0
2020-07-07 11:15:00	4.06328	4.047002	4.06328	0
2020-07-07 11:20:00	4.07303	4.050096	4.07303	0
2020-07-07 11:25:00	4.07384	4.053108	4.07384	0
2020-07-07 11:30:00	4.07302	4.055955	4.07302	0
2020-07-07 11:35:00	4.07465	4.059045	4.07465	0
2020-07-07 11:40:00	4.07789	4.062458	4.07789	0
2020-07-07 11:45:00	4.07627	4.065628	4.07627	0
2020-07-07 11:50:00	4.0722	4.068472	4.0722	0
2020-07-07 11:55:00	4.06976	4.07099	4.06976	0
2020-07-07 12:00:00	4.07058	4.072452	4.07058	0
2020-07-07 12:05:00	4.06895	4.073019	4.06895	0
2020-07-07 12:10:00	4.06488	4.072204	4.06488	0
2020-07-07 12:15:00	4.06569	4.071389	4.06569	0
2020-07-07 12:20:00	4.0722	4.071307	4.0722	0
2020-07-07 12:25:00	4.07139	4.070981	4.07139	0
2020-07-07 12:30:00	4.06733	4.069925	4.06733	0
2020-07-07 12:35:00	4.06488	4.068786	4.06488	0
2020-07-07 12:40:00	4.06082	4.067648	4.06082	0
2020-07-07 12:45:00	4.06488	4.06716	4.06488	0
2020-07-07 12:50:00	4.06814	4.066916	4.06814	0
2020-07-07 12:55:00	4.06814	4.066835	4.06814	0
2020-07-07 13:00:00	4.06569	4.066916	4.06569	0
2020-07-07 13:05:00	4.06407	4.066754	4.06407	0
2020-07-07 13:10:00	4.06407	4.065941	4.06407	0
2020-07-07 13:15:00	4.06407	4.065209	4.06407	0
2020-07-07 13:20:00	4.05757	4.064233	4.05757	0
2020-07-07 13:25:00	4.05106	4.062851	4.05106	0
2020-07-07 13:30:00	4.06325	4.063094	4.06325	0
2020-07-07 13:35:00	4.07058	4.063664	4.07058	0
2020-07-07 13:40:00	4.0665	4.0635	4.0665	0
2020-07-07 13:45:00	4.05106	4.061792	4.05106	0
2020-07-07 13:50:00	4.03723	4.058946	4.03723	0
2020-07-07 13:55:00	4.03155	4.055694	4.03155	0
2020-07-07 14:00:00	4.03155	4.052442	4.03155	0
2020-07-07 14:05:00	4.03155	4.04919	4.03155	0
2020-07-07 14:10:00	4.03155	4.046588	4.03155	0
2020-07-07 14:15:00	4.03398	4.04488	4.03398	0
2020-07-07 14:20:00	4.0348	4.042035	4.0348	0
2020-07-07 14:25:00	4.03561	4.038538	4.03561	0
2020-07-07 14:30:00	4.03723	4.035611	4.03723	0
2020-07-07 14:35:00	4.03723	4.034228	4.03723	0
2020-07-07 14:40:00	4.04131	4.034636	4.04131	0
2020-07-07 14:45:00	4.04292	4.035773	4.04292	0
2020-07-07 14:50:00	4.03967	4.036585	4.03967	0
2020-07-07 14:55:00	4.03805	4.037235	4.03805	0
2020-07-07 15:00:00	4.04048	4.038128	4.04048	0
2020-07-07 15:05:00	4.03886	4.038616	4.03886	0
2020-07-07 15:10:00	4.03886	4.039022	4.03886	0
2020-07-07 15:15:00	4.03886	4.039347	4.03886	0
2020-07-07 15:20:00	4.03886	4.03951	4.03886	0
2020-07-07 15:25:00	4.04048	4.039835	4.04048	0
2020-07-07 15:30:00	4.03967	4.039671	4.03967	0
2020-07-07 15:35:00	4.04048	4.039427	4.04048	0
2020-07-07 15:40:00	4.04131	4.039591	4.04131	0
2020-07-07 15:45:00	4.04048	4.039834	4.04048	0
2020-07-07 15:50:00	4.04131	4.039917	4.04131	0
2020-07-07 15:55:00	4.04131	4.040162	4.04131	0
2020-07-07 16:00:00	4.04129	4.040405	4.04129	0
2020-07-07 16:05:00	4.04128	4.040647	4.04128	0
2020-07-07 16:10:00	4.04209	4.04097	4.04209	0
2020-07-07 16:15:00	4.04209	4.041131	4.04209	0
2020-07-07 16:20:00	4.04289	4.041453	4.04289	0
2020-07-07 16:25:00	4.04208	4.041613	4.04208	0
2020-07-07 16:30:00	4.04289	4.041771	4.04289	0
2020-07-07 16:35:00	4.04371	4.042094	4.04371	0
2020-07-07 16:40:00	4.04127	4.04209	4.04127	0
2020-07-07 16:45:00	4.0429	4.042249	4.0429	0
2020-07-07 16:50:00	4.04453	4.042573	4.04453	0
2020-07-07 16:55:00	4.04291	4.042736	4.04291	0
2020-07-07 17:00:00	4.04372	4.042899	4.04372	0
2020-07-07 17:05:00	4.04455	4.043145	4.04455	0
2020-07-07 17:10:00	4.04374	4.04323	4.04374	0
2020-07-07 17:15:00	4.04374	4.043396	4.04374	0
2020-07-07 17:20:00	4.04455	4.043562	4.04455	0
2020-07-07 17:25:00	4.04455	4.043646	4.04455	0
2020-07-07 17:30:00	4.04455	4.043974	4.04455	0
2020-07-07 17:35:00	4.04455	4.044139	4.04455	0
2020-07-07 17:40:00	4.04455	4.044141	4.04455	0
2020-07-07 17:45:00	4.04455	4.044305	4.04455	0
2020-07-07 17:50:00	4.04455	4.044388	4.04455	0
2020-07-07 17:55:00	4.04455	4.044388	4.04455	0
2020-07-07 18:00:00	4.04618	4.044632	4.04618	0
2020-07-07 18:05:00	4.04455	4.044713	4.04455	0
2020-07-07 18:10:00	4.04455	4.044713	4.04455	0
2020-07-07 18:15:00	4.04455	4.044713	4.04455	0
2020-07-07 18:20:00	4.04455	4.044713	4.04455	0
2020-07-07 18:25:00	4.04453	4.044711	4.04453	0
2020-07-07 18:30:00	4.04534	4.04479	4.04534	0
2020-07-07 18:35:00	4.04452	4.044787	4.04452	0
2020-07-07 18:40:00	4.04452	4.044784	4.04452	0
2020-07-07 18:45:00	4.04695	4.045024	4.04695	0
2020-07-07 18:50:00	4.04533	4.044939	4.04533	0
2020-07-07 18:55:00	4.04614	4.045098	4.04614	0
2020-07-07 19:00:00	4.04615	4.045258	4.04615	0
2020-07-07 19:05:00	4.04615	4.045418	4.04615	0
2020-07-07 19:10:00	4.04617	4.04558	4.04617	0
2020-07-07 19:15:00	4.04698	4.045825	4.04698	0
2020-07-07 19:20:00	4.04617	4.045908	4.04617	0
2020-07-07 19:25:00	4.04698	4.046154	4.04698	0
2020-07-07 19:30:00	4.04777	4.046479	4.04777	0
2020-07-07 19:35:00	4.04694	4.046478	4.04694	0
2020-07-07 19:40:00	4.04691	4.046636	4.04691	0
2020-07-07 19:45:00	4.0469	4.046712	4.0469	0
2020-07-07 19:50:00	4.0477	4.046867	4.0477	0
2020-07-07 19:55:00	4.04688	4.04694	4.04688	0
2020-07-07 20:00:00	4.04688	4.047011	4.04688	0
2020-07-07 20:05:00	4.04688	4.047001	4.04688	0
2020-07-07 20:10:00	4.04689	4.047073	4.04689	0
2020-07-07 20:15:00	4.0469	4.047065	4.0469	0
2020-07-07 20:20:00	4.04853	4.047141	4.04853	0
2020-07-07 20:25:00	4.04855	4.047302	4.04855	0
2020-07-07 20:30:00	4.04856	4.047467	4.04856	0
2020-07-07 20:35:00	4.04776	4.047553	4.04776	0
2020-07-07 20:40:00	4.04776	4.047559	4.04776	0
2020-07-07 20:45:00	4.04777	4.047648	4.04777	0
2020-07-07 20:50:00	4.04779	4.047739	4.04779	0
2020-07-07 20:55:00	4.04779	4.04783	4.04779	0
2020-07-07 21:00:00	4.04861	4.048002	4.04861	0
2020-07-07 21:05:00	4.0478	4.048092	4.0478	0
2020-07-07 21:10:00	4.04861	4.0481	4.04861	0
2020-07-07 21:15:00	4.0486	4.048105	4.0486	0
2020-07-07 21:20:00	4.04779	4.048028	4.04779	0
2020-07-07 21:25:00	4.04777	4.048029	4.04777	0
2020-07-07 21:30:00	4.04858	4.048111	4.04858	0
2020-07-07 21:35:00	4.04777	4.048111	4.04777	0
2020-07-07 21:40:00	4.04858	4.04819	4.04858	0
2020-07-07 21:45:00	4.04939	4.04835	4.04939	0
2020-07-07 21:50:00	4.04858	4.048347	4.04858	0
2020-07-07 21:55:00	4.04941	4.048508	4.04941	0
2020-07-07 22:00:00	4.04941	4.048588	4.04941	0
2020-07-07 22:05:00	4.0486	4.048588	4.0486	0
2020-07-07 22:10:00	4.04942	4.048751	4.04942	0
2020-07-07 22:15:00	4.04942	4.048916	4.04942	0
2020-07-07 22:20:00	4.04942	4.049	4.04942	0
2020-07-07 22:25:00	4.04861	4.049084	4.04861	0
2020-07-07 22:30:00	4.04942	4.049168	4.04942	0
2020-07-07 22:35:00	4.04861	4.04909	4.04861	0
2020-07-07 22:40:00	4.04942	4.049174	4.04942	0
2020-07-07 22:45:00	4.05022	4.049255	4.05022	0
2020-07-07 22:50:00	4.04858	4.049172	4.04858	0
2020-07-07 22:55:00	4.04858	4.04917	4.04858	0
2020-07-07 23:00:00	4.04939	4.049167	4.04939	0
2020-07-07 23:05:00	4.04939	4.049164	4.04939	0
2020-07-07 23:10:00	4.05022	4.049244	4.05022	0
2020-07-07 23:15:00	4.05022	4.049405	4.05022	0
2020-07-07 23:20:00	4.05022	4.049485	4.05022	0
2020-07-07 23:25:00	4.05022	4.049646	4.05022	0
2020-07-07 23:30:00	4.04939	4.049643	4.04939	0
2020-07-07 23:35:00	4.05101	4.049722	4.05101	0
2020-07-07 23:40:00	4.04938	4.049802	4.04938	0
2020-07-07 23:45:00	4.0502	4.049964	4.0502	0
2020-07-07 23:50:00	4.05101	4.050126	4.05101	0
2020-07-07 23:55:00	4.05019	4.050206	4.05019	0
2020-07-08 00:00:00	4.051	4.050284	4.051	0
2020-07-08 00:05:00	4.051	4.050362	4.051	0
2020-07-08 00:10:00	4.05019	4.050359	4.05019	0
2020-07-08 00:15:00	4.051	4.050437	4.051	0
2020-07-08 00:20:00	4.05101	4.050599	4.05101	0
2020-07-08 00:25:00	4.05019	4.050517	4.05019	0
2020-07-08 00:30:00	4.05019	4.050598	4.05019	0
2020-07-08 00:35:00	4.05019	4.050597	4.05019	0
2020-07-08 00:40:00	4.051	4.050596	4.051	0
2020-07-08 00:45:00	4.05099	4.050676	4.05099	0
2020-07-08 00:50:00	4.05099	4.050675	4.05099	0
2020-07-08 00:55:00	4.05099	4.050674	4.05099	0
2020-07-08 01:00:00	4.05018	4.050673	4.05018	0
2020-07-08 01:05:00	4.05099	4.050672	4.05099	0
2020-07-08 01:10:00	4.051	4.050671	4.051	0
2020-07-08 01:15:00	4.051	4.050752	4.051	0
2020-07-08 01:20:00	4.05101	4.050834	4.05101	0
2020-07-08 01:25:00	4.05101	4.050916	4.05101	0
2020-07-08 01:30:00	4.05103	4.050919	4.05103	0
2020-07-08 01:35:00	4.05103	4.050923	4.05103	0
2020-07-08 01:40:00	4.05104	4.050928	4.05104	0
2020-07-08 01:45:00	4.05104	4.050933	4.05104	0
2020-07-08 01:50:00	4.05104	4.051019	4.05104	0
2020-07-08 01:55:00	4.05104	4.051024	4.05104	0
2020-07-08 02:00:00	4.05103	4.051027	4.05103	0
2020-07-08 02:05:00	4.051	4.051027	4.051	0
2020-07-08 02:10:00	4.05099	4.051025	4.05099	0
2020-07-08 02:15:00	4.05015	4.050939	4.05015	0
2020-07-08 02:20:00	4.05096	4.050932	4.05096	0
2020-07-08 02:25:00	4.05095	4.050924	4.05095	0
2020-07-08 02:30:00	4.05096	4.050916	4.05096	0
2020-07-08 02:35:00	4.05098	4.05091	4.05098	0
2020-07-08 02:40:00	4.05098	4.050904	4.05098	0
2020-07-08 02:45:00	4.05099	4.050899	4.05099	0
2020-07-08 02:50:00	4.051	4.050896	4.051	0
2020-07-08 02:55:00	4.05101	4.050897	4.05101	0
2020-07-08 03:00:00	4.05103	4.050901	4.05103	0
2020-07-08 03:05:00	4.05103	4.050989	4.05103	0
2020-07-08 03:10:00	4.05103	4.050996	4.05103	0
2020-07-08 03:15:00	4.05101	4.051002	4.05101	0
2020-07-08 03:20:00	4.051	4.051006	4.051	0
2020-07-08 03:25:00	4.05099	4.051007	4.05099	0
2020-07-08 03:30:00	4.05098	4.051007	4.05098	0
2020-07-08 03:35:00	4.05096	4.051004	4.05096	0
2020-07-08 03:40:00	4.05095	4.050999	4.05095	0
2020-07-08 03:45:00	4.05096	4.050994	4.05096	0
2020-07-08 03:50:00	4.05096	4.050987	4.05096	0
2020-07-08 03:55:00	4.05179	4.051063	4.05179	0
2020-07-08 04:00:00	4.05099	4.051059	4.05099	0
2020-07-08 04:05:00	4.051	4.051058	4.051	0
2020-07-08 04:10:00	4.05263	4.051221	4.05263	0
2020-07-08 04:15:00	4.05101	4.051223	4.05101	0
2020-07-08 04:20:00	4.05103	4.051228	4.05103	0
2020-07-08 04:25:00	4.05347	4.051479	4.05347	0
2020-07-08 04:30:00	4.05185	4.051569	4.05185	0
2020-07-08 04:35:00	4.05267	4.05174	4.05267	0
2020-07-08 04:40:00	4.05186	4.05183	4.05186	0
2020-07-08 04:45:00	4.05105	4.051756	4.05105	0
2020-07-08 04:50:00	4.05105	4.051762	4.05105	0
2020-07-08 04:55:00	4.05268	4.05193	4.05268	0
2020-07-08 05:00:00	4.05105	4.051772	4.05105	0
2020-07-08 05:05:00	4.05105	4.051776	4.05105	0
2020-07-08 05:10:00	4.05186	4.051859	4.05186	0
2020-07-08 05:15:00	4.05105	4.051617	4.05105	0
2020-07-08 05:20:00	4.05186	4.051618	4.05186	0
2020-07-08 05:25:00	4.05266	4.051617	4.05266	0
2020-07-08 05:30:00	4.05184	4.051615	4.05184	0
2020-07-08 05:35:00	4.05101	4.051611	4.05101	0
2020-07-08 05:40:00	4.05263	4.051769	4.05263	0
2020-07-08 05:45:00	4.05262	4.051763	4.05262	0
2020-07-08 05:50:00	4.051	4.051758	4.051	0
2020-07-08 05:55:00	4.05262	4.051915	4.05262	0
2020-07-08 06:00:00	4.05344	4.052073	4.05344	0
2020-07-08 06:05:00	4.05263	4.052231	4.05263	0
2020-07-08 06:10:00	4.07052	4.054097	4.07052	0
2020-07-08 06:15:00	4.08515	4.057346	4.08515	0
2020-07-08 06:20:00	4.08434	4.060596	4.08434	0
2020-07-08 06:25:00	4.08597	4.064092	4.08597	0
2020-07-08 06:30:00	4.08353	4.067182	4.08353	0
2020-07-08 06:35:00	4.08353	4.070273	4.08353	0
2020-07-08 06:40:00	4.08109	4.073282	4.08109	0
2020-07-08 06:45:00	4.08025	4.076045	4.08025	0
2020-07-08 06:50:00	4.077	4.078401	4.077	0
2020-07-08 06:55:00	4.07537	4.080675	4.07537	0
2020-07-08 07:00:00	4.05585	4.079208	4.05585	0
2020-07-08 07:05:00	4.04447	4.07514	4.04447	0
2020-07-08 07:10:00	4.0396	4.070666	4.0396	0
2020-07-08 07:15:00	4.03879	4.065948	4.03879	0
2020-07-08 07:20:00	4.03961	4.061556	4.03961	0
2020-07-08 07:25:00	4.04043	4.057246	4.04043	0
2020-07-08 07:30:00	4.04126	4.053263	4.04126	0
2020-07-08 07:35:00	4.06404	4.051642	4.06404	0
2020-07-08 07:40:00	4.0803	4.051972	4.0803	0
2020-07-08 07:45:00	4.08356	4.052791	4.08356	0
2020-07-08 07:50:00	4.05754	4.05296	4.05754	0
2020-07-08 07:55:00	4.04617	4.05313	4.04617	0
2020-07-08 08:00:00	4.0421	4.05338	4.0421	0
2020-07-08 08:05:00	4.0421	4.053711	4.0421	0
2020-07-08 08:10:00	4.04129	4.053879	4.04129	0
2020-07-08 08:15:00	4.04291	4.054127	4.04291	0
2020-07-08 08:20:00	4.04209	4.05421	4.04209	0
2020-07-08 08:25:00	4.04371	4.052177	4.04371	0
2020-07-08 08:30:00	4.04371	4.048518	4.04371	0
2020-07-08 08:35:00	4.04533	4.044695	4.04533	0
2020-07-08 08:40:00	4.06404	4.045345	4.06404	0
2020-07-08 08:45:00	4.06729	4.047457	4.06729	0
2020-07-08 08:50:00	4.07054	4.050301	4.07054	0
2020-07-08 08:55:00	4.07217	4.053308	4.07217	0
2020-07-08 09:00:00	4.07055	4.056234	4.07055	0
2020-07-08 09:05:00	4.06974	4.058917	4.06974	0
2020-07-08 09:10:00	4.07055	4.061763	4.07055	0
2020-07-08 09:15:00	4.06405	4.063797	4.06405	0
2020-07-08 09:20:00	4.04861	4.064287	4.04861	0
2020-07-08 09:25:00	4.04129	4.063883	4.04129	0
2020-07-08 09:30:00	4.04048	4.061527	4.04048	0
2020-07-08 09:35:00	4.03885	4.058683	4.03885	0
2020-07-08 09:40:00	4.03885	4.055514	4.03885	0
2020-07-08 09:45:00	4.04048	4.052345	4.04048	0
2020-07-08 09:50:00	4.04048	4.049338	4.04048	0
2020-07-08 09:55:00	4.04129	4.046493	4.04129	0
2020-07-08 10:00:00	4.04129	4.043567	4.04129	0
2020-07-08 10:05:00	4.04129	4.041291	4.04129	0
2020-07-08 10:10:00	4.0421	4.04064	4.0421	0
2020-07-08 10:15:00	4.04374	4.040885	4.04374	0
2020-07-08 10:20:00	4.04374	4.041211	4.04374	0
2020-07-08 10:25:00	4.0421	4.041536	4.0421	0
2020-07-08 10:30:00	4.04374	4.042025	4.04374	0
2020-07-08 10:35:00	4.0421	4.042187	4.0421	0
2020-07-08 10:40:00	4.05918	4.044057	4.05918	0
2020-07-08 10:45:00	4.06974	4.046902	4.06974	0
2020-07-08 10:50:00	4.06648	4.049421	4.06648	0
2020-07-08 10:55:00	4.05997	4.051289	4.05997	0
2020-07-08 11:00:00	4.04696	4.051775	4.04696	0
2020-07-08 11:05:00	4.04208	4.051609	4.04208	0
2020-07-08 11:10:00	4.04127	4.051362	4.04127	0
2020-07-08 11:15:00	4.04126	4.051278	4.04126	0
2020-07-08 11:20:00	4.04126	4.05103	4.04126	0
2020-07-08 11:25:00	4.04043	4.050863	4.04043	0
2020-07-08 11:30:00	4.05101	4.050046	4.05101	0
2020-07-08 11:35:00	4.04776	4.047848	4.04776	0
2020-07-08 11:40:00	4.04451	4.045651	4.04451	0
2020-07-08 11:45:00	4.04451	4.044105	4.04451	0
2020-07-08 11:50:00	4.04451	4.04386	4.04451	0
2020-07-08 11:55:00	4.04452	4.044104	4.04452	0
2020-07-08 12:00:00	4.04452	4.044429	4.04452	0
2020-07-08 12:05:00	4.04451	4.044754	4.04451	0
2020-07-08 12:10:00	4.04451	4.045079	4.04451	0
2020-07-08 12:15:00	4.04532	4.045568	4.04532	0
2020-07-08 12:20:00	4.04451	4.044918	4.04451	0
2020-07-08 12:25:00	4.04451	4.044593	4.04451	0
2020-07-08 12:30:00	4.04532	4.044674	4.04532	0
2020-07-08 12:35:00	4.0445	4.044673	4.0445	0
2020-07-08 12:40:00	4.04612	4.044834	4.04612	0
2020-07-08 12:45:00	4.0461	4.044992	4.0461	0
2020-07-08 12:50:00	4.04447	4.044987	4.04447	0
2020-07-08 12:55:00	4.04528	4.045064	4.04528	0
2020-07-08 13:00:00	4.0469	4.045303	4.0469	0
2020-07-08 13:05:00	4.07618	4.048389	4.07618	0
2020-07-08 13:10:00	4.05829	4.049767	4.05829	0
2020-07-08 13:15:00	4.05098	4.050414	4.05098	0
2020-07-08 13:20:00	4.04609	4.050491	4.04609	0
2020-07-08 13:25:00	4.04447	4.050488	4.04447	0
2020-07-08 13:30:00	4.04447	4.050323	4.04447	0
2020-07-08 13:35:00	4.04447	4.05016	4.04447	0
2020-07-08 13:40:00	4.04529	4.050242	4.04529	0
2020-07-08 13:45:00	4.0461	4.050324	4.0461	0
2020-07-08 13:50:00	4.04612	4.050246	4.04612	0
2020-07-08 13:55:00	4.04613	4.047241	4.04613	0
2020-07-08 14:00:00	4.04695	4.046107	4.04695	0
2020-07-08 14:05:00	4.04695	4.045704	4.04695	0
2020-07-08 14:10:00	4.04696	4.045791	4.04696	0
2020-07-08 14:15:00	4.04696	4.04604	4.04696	0
2020-07-08 14:20:00	4.04779	4.046372	4.04779	0
2020-07-08 14:25:00	4.04779	4.046704	4.04779	0
2020-07-08 14:30:00	4.0478	4.046955	4.0478	0
2020-07-08 14:35:00	4.0478	4.047125	4.0478	0
2020-07-08 14:40:00	4.0478	4.047293	4.0478	0
2020-07-08 14:45:00	4.04699	4.047379	4.04699	0
2020-07-08 14:50:00	4.0478	4.047464	4.0478	0
2020-07-08 14:55:00	4.04861	4.04763	4.04861	0
2020-07-08 15:00:00	4.04779	4.047713	4.04779	0
2020-07-08 15:05:00	4.04777	4.047794	4.04777	0
2020-07-08 15:10:00	4.04858	4.047873	4.04858	0
2020-07-08 15:15:00	4.04777	4.047871	4.04777	0
2020-07-08 15:20:00	4.04776	4.047867	4.04776	0
2020-07-08 15:25:00	4.04857	4.047944	4.04857	0
2020-07-08 15:30:00	4.04776	4.04794	4.04776	0
2020-07-08 15:35:00	4.04856	4.048097	4.04856	0
2020-07-08 15:40:00	4.04856	4.048173	4.04856	0
2020-07-08 15:45:00	4.04775	4.048087	4.04775	0
2020-07-08 15:50:00	4.05101	4.048409	4.05101	0
2020-07-08 15:55:00	4.0502	4.048652	4.0502	0
2020-07-08 16:00:00	4.04939	4.048733	4.04939	0
2020-07-08 16:05:00	4.04777	4.048733	4.04777	0
2020-07-08 16:10:00	4.0486	4.048817	4.0486	0
2020-07-08 16:15:00	4.04779	4.048739	4.04779	0
2020-07-08 16:20:00	4.0486	4.048823	4.0486	0
2020-07-08 16:25:00	4.04861	4.048828	4.04861	0
2020-07-08 16:30:00	4.04779	4.048751	4.04779	0
2020-07-08 16:35:00	4.0486	4.048836	4.0486	0
2020-07-08 16:40:00	4.04941	4.048676	4.04941	0
2020-07-08 16:45:00	4.04777	4.048433	4.04777	0
2020-07-08 16:50:00	4.04858	4.048352	4.04858	0
2020-07-08 16:55:00	4.04858	4.048433	4.04858	0
2020-07-08 17:00:00	4.04939	4.048512	4.04939	0
2020-07-08 17:05:00	4.04941	4.048674	4.04941	0
2020-07-08 17:10:00	4.04941	4.048755	4.04941	0
2020-07-08 17:15:00	4.05104	4.048998	4.05104	0
2020-07-08 17:20:00	4.0486	4.049079	4.0486	0
2020-07-08 17:25:00	4.05104	4.049323	4.05104	0
2020-07-08 17:30:00	4.05104	4.049486	4.05104	0
2020-07-08 17:35:00	4.04942	4.049651	4.04942	0
2020-07-08 17:40:00	4.04942	4.049735	4.04942	0
2020-07-08 17:45:00	4.05022	4.049899	4.05022	0
2020-07-08 17:50:00	4.04939	4.049899	4.04939	0
2020-07-08 17:55:00	4.0502	4.049978	4.0502	0
2020-07-08 18:00:00	4.051	4.050137	4.051	0
2020-07-08 18:05:00	4.04937	4.04997	4.04937	0
2020-07-08 18:10:00	4.05018	4.050128	4.05018	0
2020-07-08 18:15:00	4.05018	4.050042	4.05018	0
2020-07-08 18:20:00	4.04937	4.049875	4.04937	0
2020-07-08 18:25:00	4.051	4.050033	4.051	0
2020-07-08 18:30:00	4.05101	4.050192	4.05101	0
2020-07-08 18:35:00	4.05101	4.050271	4.05101	0
2020-07-08 18:40:00	4.05103	4.050435	4.05103	0
2020-07-08 18:45:00	4.05101	4.050516	4.05101	0
2020-07-08 18:50:00	4.051	4.050516	4.051	0
2020-07-08 18:55:00	4.05099	4.050678	4.05099	0
2020-07-08 19:00:00	4.05098	4.050758	4.05098	0
2020-07-08 19:05:00	4.05098	4.050838	4.05098	0
2020-07-08 19:10:00	4.05096	4.050997	4.05096	0
2020-07-08 19:15:00	4.05096	4.050993	4.05096	0
2020-07-08 19:20:00	4.05096	4.050988	4.05096	0
2020-07-08 19:25:00	4.05098	4.050985	4.05098	0
2020-07-08 19:30:00	4.05098	4.05098	4.05098	0
2020-07-08 19:35:00	4.05099	4.050978	4.05099	0
2020-07-08 19:40:00	4.05181	4.051059	4.05181	0
2020-07-08 19:45:00	4.05101	4.051061	4.05101	0
2020-07-08 19:50:00	4.05101	4.051064	4.05101	0
2020-07-08 19:55:00	4.0502	4.050986	4.0502	0
2020-07-08 20:00:00	4.05263	4.051153	4.05263	0
2020-07-08 20:05:00	4.05019	4.051076	4.05019	0
2020-07-08 20:10:00	4.05101	4.051081	4.05101	0
2020-07-08 20:15:00	4.05182	4.051165	4.05182	0
2020-07-08 20:20:00	4.05101	4.051168	4.05101	0
2020-07-08 20:25:00	4.05103	4.051172	4.05103	0
2020-07-08 20:30:00	4.05184	4.051175	4.05184	0
2020-07-08 20:35:00	4.05103	4.051177	4.05103	0
2020-07-08 20:40:00	4.05103	4.051179	4.05103	0
2020-07-08 20:45:00	4.05265	4.051424	4.05265	0
2020-07-08 20:50:00	4.05101	4.051262	4.05101	0
2020-07-08 20:55:00	4.05263	4.051506	4.05263	0
2020-07-08 21:00:00	4.05263	4.051668	4.05263	0
2020-07-08 21:05:00	4.051	4.051586	4.051	0
2020-07-08 21:10:00	4.05262	4.051747	4.05262	0
2020-07-08 21:15:00	4.05262	4.051906	4.05262	0
2020-07-08 21:20:00	4.05181	4.051903	4.05181	0
2020-07-08 21:25:00	4.05181	4.051981	4.05181	0
2020-07-08 21:30:00	4.05182	4.05206	4.05182	0
2020-07-08 21:35:00	4.05182	4.051977	4.05182	0
2020-07-08 21:40:00	4.05265	4.052141	4.05265	0
2020-07-08 21:45:00	4.05266	4.052144	4.05266	0
2020-07-08 21:50:00	4.05184	4.052065	4.05184	0
2020-07-08 21:55:00	4.05266	4.052231	4.05266	0
2020-07-08 22:00:00	4.05265	4.052234	4.05265	0
2020-07-08 22:05:00	4.05265	4.052237	4.05265	0
2020-07-08 22:10:00	4.05184	4.05224	4.05184	0
2020-07-08 22:15:00	4.05346	4.052405	4.05346	0
2020-07-08 22:20:00	4.05184	4.052407	4.05184	0
2020-07-08 22:25:00	4.05265	4.05249	4.05265	0
2020-07-08 22:30:00	4.05427	4.052652	4.05427	0
2020-07-08 22:35:00	4.05343	4.052729	4.05343	0
2020-07-08 22:40:00	4.05261	4.052806	4.05261	0
2020-07-08 22:45:00	4.05341	4.052881	4.05341	0
2020-07-08 22:50:00	4.05258	4.052874	4.05258	0
2020-07-08 22:55:00	4.05338	4.052947	4.05338	0
2020-07-08 23:00:00	4.05338	4.053101	4.05338	0
2020-07-08 23:05:00	4.05419	4.053174	4.05419	0
2020-07-08 23:10:00	4.05338	4.053328	4.05338	0
2020-07-08 23:15:00	4.0542	4.053483	4.0542	0
2020-07-08 23:20:00	4.05339	4.053395	4.05339	0
2020-07-08 23:25:00	4.05341	4.053393	4.05341	0
2020-07-08 23:30:00	4.0526	4.053392	4.0526	0
2020-07-08 23:35:00	4.05341	4.053392	4.05341	0
2020-07-08 23:40:00	4.05342	4.053476	4.05342	0
2020-07-08 23:45:00	4.05424	4.053562	4.05424	0
2020-07-08 23:50:00	4.05424	4.053648	4.05424	0
2020-07-08 23:55:00	4.05343	4.053572	4.05343	0
2020-07-09 00:00:00	4.05424	4.053658	4.05424	0
2020-07-09 00:05:00	4.05424	4.053662	4.05424	0
2020-07-09 00:10:00	4.05424	4.053747	4.05424	0
2020-07-09 00:15:00	4.05342	4.053748	4.05342	0
2020-07-09 00:20:00	4.05423	4.053911	4.05423	0
2020-07-09 00:25:00	4.05424	4.053994	4.05424	0
2020-07-09 00:30:00	4.05343	4.053995	4.05343	0
2020-07-09 00:35:00	4.05506	4.054077	4.05506	0
2020-07-09 00:40:00	4.05425	4.054078	4.05425	0
2020-07-09 00:45:00	4.05508	4.054243	4.05508	0
2020-07-09 00:50:00	4.05427	4.054246	4.05427	0
2020-07-09 00:55:00	4.05346	4.054168	4.05346	0
2020-07-09 01:00:00	4.05427	4.054171	4.05427	0
2020-07-09 01:05:00	4.05427	4.054256	4.05427	0
2020-07-09 01:10:00	4.05344	4.054177	4.05344	0
2020-07-09 01:15:00	4.05425	4.054178	4.05425	0
2020-07-09 01:20:00	4.05425	4.05426	4.05425	0
2020-07-09 01:25:00	4.05424	4.054178	4.05424	0
2020-07-09 01:30:00	4.05423	4.054176	4.05423	0
2020-07-09 01:35:00	4.05504	4.054172	4.05504	0
2020-07-09 01:40:00	4.05423	4.054168	4.05423	0
2020-07-09 01:45:00	4.05423	4.054245	4.05423	0
2020-07-09 01:50:00	4.05504	4.054322	4.05504	0
2020-07-09 01:55:00	4.05343	4.054238	4.05343	0
2020-07-09 02:00:00	4.05425	4.054319	4.05425	0
2020-07-09 02:05:00	4.05425	4.054319	4.05425	0
2020-07-09 02:10:00	4.05427	4.054321	4.05427	0
2020-07-09 02:15:00	4.05428	4.054325	4.05428	0
2020-07-09 02:20:00	4.05509	4.054411	4.05509	0
2020-07-09 02:25:00	4.05509	4.054416	4.05509	0
2020-07-09 02:30:00	4.05427	4.05442	4.05427	0
2020-07-09 02:35:00	4.05589	4.054586	4.05589	0
2020-07-09 02:40:00	4.05425	4.054507	4.05425	0
2020-07-09 02:45:00	4.05424	4.054588	4.05424	0
2020-07-09 02:50:00	4.05587	4.05475	4.05587	0
2020-07-09 02:55:00	4.05668	4.054993	4.05668	0
2020-07-09 03:00:00	4.05506	4.055072	4.05506	0
2020-07-09 03:05:00	4.05506	4.05515	4.05506	0
2020-07-09 03:10:00	4.05508	4.055149	4.05508	0
2020-07-09 03:15:00	4.0559	4.05523	4.0559	0
2020-07-09 03:20:00	4.0559	4.055393	4.0559	0
2020-07-09 03:25:00	4.05591	4.055395	4.05591	0
2020-07-09 03:30:00	4.05591	4.055561	4.05591	0
2020-07-09 03:35:00	4.0551	4.055647	4.0551	0
2020-07-09 03:40:00	4.0559	4.05565	4.0559	0
2020-07-09 03:45:00	4.0567	4.055652	4.0567	0
2020-07-09 03:50:00	4.05668	4.055814	4.05668	0
2020-07-09 03:55:00	4.05749	4.056057	4.05749	0
2020-07-09 04:00:00	4.05505	4.056054	4.05505	0
2020-07-09 04:05:00	4.05586	4.05605	4.05586	0
2020-07-09 04:10:00	4.05587	4.056047	4.05587	0
2020-07-09 04:15:00	4.0567	4.056126	4.0567	0
2020-07-09 04:20:00	4.05589	4.056124	4.05589	0
2020-07-09 04:25:00	4.05589	4.056203	4.05589	0
2020-07-09 04:30:00	4.0559	4.056203	4.0559	0
2020-07-09 04:35:00	4.05589	4.056122	4.05589	0
2020-07-09 04:40:00	4.05671	4.056125	4.05671	0
2020-07-09 04:45:00	4.0567	4.056046	4.0567	0
2020-07-09 04:50:00	4.05668	4.056209	4.05668	0
2020-07-09 04:55:00	4.05586	4.056209	4.05586	0
2020-07-09 05:00:00	4.05748	4.05637	4.05748	0
2020-07-09 05:05:00	4.05667	4.056367	4.05667	0
2020-07-09 05:10:00	4.05585	4.056363	4.05585	0
2020-07-09 05:15:00	4.05746	4.05652	4.05746	0
2020-07-09 05:20:00	4.05662	4.056592	4.05662	0
2020-07-09 05:25:00	4.0558	4.056583	4.0558	0
2020-07-09 05:30:00	4.05579	4.056491	4.05579	0
2020-07-09 05:35:00	4.0566	4.056481	4.0566	0
2020-07-09 05:40:00	4.05742	4.056555	4.05742	0
2020-07-09 05:45:00	4.05743	4.056712	4.05743	0
2020-07-09 05:50:00	4.05745	4.056709	4.05745	0
2020-07-09 05:55:00	4.05746	4.056788	4.05746	0
2020-07-09 06:00:00	4.06397	4.0576	4.06397	0
2020-07-09 06:05:00	4.08512	4.060366	4.08512	0
2020-07-09 06:10:00	4.09325	4.064029	4.09325	0
2020-07-09 06:15:00	4.09324	4.067773	4.09324	0
2020-07-09 06:20:00	4.09322	4.071516	4.09322	0
2020-07-09 06:25:00	4.08996	4.074852	4.08996	0
2020-07-09 06:30:00	4.08915	4.078025	4.08915	0
2020-07-09 06:35:00	4.08671	4.080953	4.08671	0
2020-07-09 06:40:00	4.08426	4.083634	4.08426	0
2020-07-09 06:45:00	4.08182	4.08607	4.08182	0
2020-07-09 06:50:00	4.07938	4.087611	4.07938	0
2020-07-09 06:55:00	4.06394	4.085493	4.06394	0
2020-07-09 07:00:00	4.05094	4.081262	4.05094	0
2020-07-09 07:05:00	4.04444	4.076382	4.04444	0
2020-07-09 07:10:00	4.04445	4.071505	4.04445	0
2020-07-09 07:15:00	4.04445	4.066954	4.04445	0
2020-07-09 07:20:00	4.04446	4.062485	4.04446	0
2020-07-09 07:25:00	4.04771	4.058585	4.04771	0
2020-07-09 07:30:00	4.05422	4.055581	4.05422	0
2020-07-09 07:35:00	4.06561	4.05396	4.06561	0
2020-07-09 07:40:00	4.06885	4.052907	4.06885	0
2020-07-09 07:45:00	4.07292	4.053805	4.07292	0
2020-07-09 07:50:00	4.06723	4.055434	4.06723	0
2020-07-09 07:55:00	4.06642	4.057632	4.06642	0
2020-07-09 08:00:00	4.07456	4.060643	4.07456	0
2020-07-09 08:05:00	4.07619	4.063817	4.07619	0
2020-07-09 08:10:00	4.07701	4.067072	4.07701	0
2020-07-09 08:15:00	4.07296	4.069597	4.07296	0
2020-07-09 08:20:00	4.07053	4.071228	4.07053	0
2020-07-09 08:25:00	4.07378	4.072045	4.07378	0
2020-07-09 08:30:00	4.07378	4.072538	4.07378	0
2020-07-09 08:35:00	4.07215	4.072461	4.07215	0
2020-07-09 08:40:00	4.07215	4.072953	4.07215	0
2020-07-09 08:45:00	4.07053	4.073364	4.07053	0
2020-07-09 08:50:00	4.07053	4.072961	4.07053	0
2020-07-09 08:55:00	4.06728	4.07207	4.06728	0
2020-07-09 09:00:00	4.06404	4.070773	4.06404	0
2020-07-09 09:05:00	4.06323	4.0698	4.06323	0
2020-07-09 09:10:00	4.06323	4.06907	4.06323	0
2020-07-09 09:15:00	4.0551	4.067202	4.0551	0
2020-07-09 09:20:00	4.04861	4.064685	4.04861	0
2020-07-09 09:25:00	4.04942	4.062412	4.04942	0
2020-07-09 09:30:00	4.05105	4.060302	4.05105	0
2020-07-09 09:35:00	4.05024	4.058273	4.05024	0
2020-07-09 09:40:00	4.05024	4.056244	4.05024	0
2020-07-09 09:45:00	4.05268	4.054784	4.05268	0
2020-07-09 09:50:00	4.05268	4.053648	4.05268	0
2020-07-09 09:55:00	4.05268	4.052593	4.05268	0
2020-07-09 10:00:00	4.0543	4.0517	4.0543	0
2020-07-09 10:05:00	4.05511	4.051701	4.05511	0
2020-07-09 10:10:00	4.05594	4.052434	4.05594	0
2020-07-09 10:15:00	4.05511	4.053003	4.05511	0
2020-07-09 10:20:00	4.05675	4.053573	4.05675	0
2020-07-09 10:25:00	4.05756	4.054305	4.05756	0
2020-07-09 10:30:00	4.05756	4.055037	4.05756	0
2020-07-09 10:35:00	4.05756	4.055525	4.05756	0
2020-07-09 10:40:00	4.05756	4.056013	4.05756	0
2020-07-09 10:45:00	4.05756	4.056501	4.05756	0
2020-07-09 10:50:00	4.05756	4.056827	4.05756	0
2020-07-09 10:55:00	4.05837	4.057153	4.05837	0
2020-07-09 11:00:00	4.05918	4.057477	4.05918	0
2020-07-09 11:05:00	4.05753	4.057719	4.05753	0
2020-07-09 11:10:00	4.05914	4.057958	4.05914	0
2020-07-09 11:15:00	4.05832	4.058034	4.05832	0
2020-07-09 11:20:00	4.05913	4.058191	4.05913	0
2020-07-09 11:25:00	4.05994	4.058429	4.05994	0
2020-07-09 11:30:00	4.05749	4.058422	4.05749	0
2020-07-09 11:35:00	4.07295	4.059961	4.07295	0
2020-07-09 11:40:00	4.07865	4.06207	4.07865	0
2020-07-09 11:45:00	4.08029	4.064262	4.08029	0
2020-07-09 11:50:00	4.08192	4.066536	4.08192	0
2020-07-09 11:55:00	4.08274	4.069057	4.08274	0
2020-07-09 12:00:00	4.08274	4.071417	4.08274	0
2020-07-09 12:05:00	4.08112	4.073697	4.08112	0
2020-07-09 12:10:00	4.07624	4.075408	4.07624	0
2020-07-09 12:15:00	4.07379	4.076793	4.07379	0
2020-07-09 12:20:00	4.07622	4.078666	4.07622	0
2020-07-09 12:25:00	4.07786	4.079157	4.07786	0
2020-07-09 12:30:00	4.07946	4.079238	4.07946	0
2020-07-09 12:35:00	4.07946	4.079155	4.07946	0
2020-07-09 12:40:00	4.07945	4.078908	4.07945	0
2020-07-09 12:45:00	4.07864	4.078498	4.07864	0
2020-07-09 12:50:00	4.07377	4.077601	4.07377	0
2020-07-09 12:55:00	4.07783	4.077272	4.07783	0
2020-07-09 13:00:00	4.07864	4.077512	4.07864	0
2020-07-09 13:05:00	4.07702	4.077835	4.07702	0
2020-07-09 13:10:00	4.07864	4.078077	4.07864	0
2020-07-09 13:15:00	4.07701	4.077992	4.07701	0
2020-07-09 13:20:00	4.06644	4.07669	4.06644	0
2020-07-09 13:25:00	4.06401	4.075145	4.06401	0
2020-07-09 13:30:00	4.06077	4.073277	4.06077	0
2020-07-09 13:35:00	4.05996	4.071409	4.05996	0
2020-07-09 13:40:00	4.06239	4.070271	4.06239	0
2020-07-09 13:45:00	4.0632	4.068808	4.0632	0
2020-07-09 13:50:00	4.06239	4.067183	4.06239	0
2020-07-09 13:55:00	4.06401	4.065882	4.06401	0
2020-07-09 14:00:00	4.06645	4.064663	4.06645	0
2020-07-09 14:05:00	4.06647	4.063609	4.06647	0
2020-07-09 14:10:00	4.06809	4.063774	4.06809	0
2020-07-09 14:15:00	4.06891	4.064264	4.06891	0
2020-07-09 14:20:00	4.06891	4.065078	4.06891	0
2020-07-09 14:25:00	4.07054	4.066136	4.07054	0
2020-07-09 14:30:00	4.07053	4.06695	4.07053	0
2020-07-09 14:35:00	4.07053	4.067683	4.07053	0
2020-07-09 14:40:00	4.07215	4.068659	4.07215	0
2020-07-09 14:45:00	4.07377	4.069635	4.07377	0
2020-07-09 14:50:00	4.07295	4.070285	4.07295	0
2020-07-09 14:55:00	4.07375	4.071013	4.07375	0
2020-07-09 15:00:00	4.07537	4.071741	4.07537	0
2020-07-09 15:05:00	4.07699	4.072549	4.07699	0
2020-07-09 15:10:00	4.07699	4.073357	4.07699	0
2020-07-09 15:15:00	4.07699	4.074002	4.07699	0
2020-07-09 15:20:00	4.07861	4.07481	4.07861	0
2020-07-09 15:25:00	4.07861	4.075618	4.07861	0
2020-07-09 15:30:00	4.07778	4.076181	4.07778	0
2020-07-09 15:35:00	4.07942	4.076746	4.07942	0
2020-07-09 15:40:00	4.08023	4.077474	4.08023	0
2020-07-09 15:45:00	4.08023	4.078122	4.08023	0
2020-07-09 15:50:00	4.08024	4.078609	4.08024	0
2020-07-09 15:55:00	4.07942	4.078852	4.07942	0
2020-07-09 16:00:00	4.08024	4.079177	4.08024	0
2020-07-09 16:05:00	4.08024	4.079502	4.08024	0
2020-07-09 16:10:00	4.08105	4.079746	4.08105	0
2020-07-09 16:15:00	4.08187	4.080072	4.08187	0
2020-07-09 16:20:00	4.08268	4.080562	4.08268	0
2020-07-09 16:25:00	4.0835	4.08097	4.0835	0
2020-07-09 16:30:00	4.08269	4.081216	4.08269	0
2020-07-09 16:35:00	4.08271	4.081464	4.08271	0
2020-07-09 16:40:00	4.08353	4.081793	4.08353	0
2020-07-09 16:45:00	4.08354	4.082205	4.08354	0
2020-07-09 16:50:00	4.08273	4.082454	4.08273	0
2020-07-09 16:55:00	4.08355	4.082785	4.08355	0
2020-07-09 17:00:00	4.08193	4.082873	4.08193	0
2020-07-09 17:05:00	4.08355	4.083041	4.08355	0
2020-07-09 17:10:00	4.08355	4.083128	4.08355	0
2020-07-09 17:15:00	4.08436	4.083214	4.08436	0
2020-07-09 17:20:00	4.08354	4.083299	4.08354	0
2020-07-09 17:25:00	4.08354	4.083382	4.08354	0
2020-07-09 17:30:00	4.08354	4.083383	4.08354	0
2020-07-09 17:35:00	4.08354	4.083383	4.08354	0
2020-07-09 17:40:00	4.08354	4.083464	4.08354	0
2020-07-09 17:45:00	4.08353	4.083462	4.08353	0
2020-07-09 17:50:00	4.08352	4.083621	4.08352	0
2020-07-09 17:55:00	4.0835	4.083616	4.0835	0
2020-07-09 18:00:00	4.0835	4.083611	4.0835	0
2020-07-09 18:05:00	4.0835	4.083525	4.0835	0
2020-07-09 18:10:00	4.0835	4.083521	4.0835	0
2020-07-09 18:15:00	4.0835	4.083517	4.0835	0
2020-07-09 18:20:00	4.08514	4.083677	4.08514	0
2020-07-09 18:25:00	4.0835	4.083673	4.0835	0
2020-07-09 18:30:00	4.08514	4.083833	4.08514	0
2020-07-09 18:35:00	4.08596	4.084076	4.08596	0
2020-07-09 18:40:00	4.08353	4.084077	4.08353	0
2020-07-09 18:45:00	4.08353	4.08408	4.08353	0
2020-07-09 18:50:00	4.08597	4.084327	4.08597	0
2020-07-09 18:55:00	4.08517	4.084494	4.08517	0
2020-07-09 19:00:00	4.08517	4.084661	4.08517	0
2020-07-09 19:05:00	4.08517	4.084828	4.08517	0
2020-07-09 19:10:00	4.08516	4.08483	4.08516	0
2020-07-09 19:15:00	4.08516	4.084996	4.08516	0
2020-07-09 19:20:00	4.08597	4.085079	4.08597	0
2020-07-09 19:25:00	4.08516	4.084999	4.08516	0
2020-07-09 19:30:00	4.08516	4.085162	4.08516	0
2020-07-09 19:35:00	4.08597	4.085406	4.08597	0
2020-07-09 19:40:00	4.08597	4.085406	4.08597	0
2020-07-09 19:45:00	4.08515	4.085404	4.08515	0
2020-07-09 19:50:00	4.08597	4.085484	4.08597	0
2020-07-09 19:55:00	4.08597	4.085564	4.08597	0
2020-07-09 20:00:00	4.08678	4.085726	4.08678	0
2020-07-09 20:05:00	4.08515	4.085725	4.08515	0
2020-07-09 20:10:00	4.08678	4.085806	4.08678	0
2020-07-09 20:15:00	4.08678	4.085968	4.08678	0
2020-07-09 20:20:00	4.08597	4.086049	4.08597	0
2020-07-09 20:25:00	4.08596	4.086048	4.08596	0
2020-07-09 20:30:00	4.08596	4.086047	4.08596	0
2020-07-09 20:35:00	4.08677	4.086209	4.08677	0
2020-07-09 20:40:00	4.08595	4.086207	4.08595	0
2020-07-09 20:45:00	4.08676	4.086286	4.08676	0
2020-07-09 20:50:00	4.08593	4.086201	4.08593	0
2020-07-09 20:55:00	4.08595	4.086281	4.08595	0
2020-07-09 21:00:00	4.08595	4.086198	4.08595	0
2020-07-09 21:05:00	4.08593	4.086113	4.08593	0
2020-07-09 21:10:00	4.08593	4.086109	4.08593	0
2020-07-09 21:15:00	4.08592	4.086105	4.08592	0
2020-07-09 21:20:00	4.08592	4.086101	4.08592	0
2020-07-09 21:25:00	4.08672	4.086096	4.08672	0
2020-07-09 21:30:00	4.08591	4.086092	4.08591	0
2020-07-09 21:35:00	4.08672	4.086088	4.08672	0
2020-07-09 21:40:00	4.08591	4.086086	4.08591	0
2020-07-09 21:45:00	4.0851	4.086001	4.0851	0
2020-07-09 21:50:00	4.08673	4.086079	4.08673	0
2020-07-09 21:55:00	4.08592	4.086078	4.08592	0
2020-07-09 22:00:00	4.08592	4.086077	4.08592	0
2020-07-09 22:05:00	4.08673	4.086158	4.08673	0
2020-07-09 22:10:00	4.08673	4.086239	4.08673	0
2020-07-09 22:15:00	4.08674	4.086241	4.08674	0
2020-07-09 22:20:00	4.08676	4.086326	4.08676	0
2020-07-09 22:25:00	4.08677	4.086331	4.08677	0
2020-07-09 22:30:00	4.08677	4.086417	4.08677	0
2020-07-09 22:35:00	4.08678	4.086585	4.08678	0
2020-07-09 22:40:00	4.08678	4.08659	4.08678	0
2020-07-09 22:45:00	4.08597	4.086595	4.08597	0
2020-07-09 22:50:00	4.08597	4.0866	4.08597	0
2020-07-09 22:55:00	4.08597	4.086524	4.08597	0
2020-07-09 23:00:00	4.08597	4.086448	4.08597	0
2020-07-09 23:05:00	4.08679	4.086453	4.08679	0
2020-07-09 23:10:00	4.08679	4.086456	4.08679	0
2020-07-09 23:15:00	4.08598	4.086377	4.08598	0
2020-07-09 23:20:00	4.08679	4.086379	4.08679	0
2020-07-09 23:25:00	4.08679	4.08638	4.08679	0
2020-07-09 23:30:00	4.08597	4.086299	4.08597	0
2020-07-09 23:35:00	4.08679	4.086381	4.08679	0
2020-07-09 23:40:00	4.08679	4.086463	4.08679	0
2020-07-09 23:45:00	4.08679	4.086545	4.08679	0
2020-07-09 23:50:00	4.08679	4.086627	4.08679	0
2020-07-09 23:55:00	4.08679	4.086627	4.08679	0
2020-07-10 00:00:00	4.0868	4.086628	4.0868	0
2020-07-10 00:05:00	4.08599	4.086629	4.08599	0
2020-07-10 00:10:00	4.08682	4.086632	4.08682	0
2020-07-10 00:15:00	4.0868	4.086633	4.0868	0
2020-07-10 00:20:00	4.08599	4.086635	4.08599	0
2020-07-10 00:25:00	4.08516	4.086472	4.08516	0
2020-07-10 00:30:00	4.08677	4.08647	4.08677	0
2020-07-10 00:35:00	4.08676	4.086467	4.08676	0
2020-07-10 00:40:00	4.08593	4.086381	4.08593	0
2020-07-10 00:45:00	4.08673	4.086375	4.08673	0
2020-07-10 00:50:00	4.08591	4.086286	4.08591	0
2020-07-10 00:55:00	4.08591	4.086278	4.08591	0
2020-07-10 01:00:00	4.08671	4.086267	4.08671	0
2020-07-10 01:05:00	4.08671	4.086258	4.08671	0
2020-07-10 01:10:00	4.0859	4.086249	4.0859	0
2020-07-10 01:15:00	4.08672	4.086405	4.08672	0
2020-07-10 01:20:00	4.08591	4.086319	4.08591	0
2020-07-10 01:25:00	4.08592	4.086235	4.08592	0
2020-07-10 01:30:00	4.08673	4.086315	4.08673	0
2020-07-10 01:35:00	4.08755	4.086397	4.08755	0
2020-07-10 01:40:00	4.08593	4.086399	4.08593	0
2020-07-10 01:45:00	4.08512	4.08632	4.08512	0
2020-07-10 01:50:00	4.08676	4.086325	4.08676	0
2020-07-10 01:55:00	4.08676	4.08633	4.08676	0
2020-07-10 02:00:00	4.08593	4.086333	4.08593	0
2020-07-10 02:05:00	4.08592	4.086253	4.08592	0
2020-07-10 02:10:00	4.08672	4.086334	4.08672	0
2020-07-10 02:15:00	4.08672	4.086414	4.08672	0
2020-07-10 02:20:00	4.08672	4.086413	4.08672	0
2020-07-10 02:25:00	4.08591	4.086249	4.08591	0
2020-07-10 02:30:00	4.08592	4.086248	4.08592	0
2020-07-10 02:35:00	4.08431	4.086167	4.08431	0
2020-07-10 02:40:00	4.08595	4.086086	4.08595	0
2020-07-10 02:45:00	4.08595	4.086005	4.08595	0
2020-07-10 02:50:00	4.08514	4.085926	4.08514	0
2020-07-10 02:55:00	4.08596	4.08593	4.08596	0
2020-07-10 03:00:00	4.08514	4.085772	4.08514	0
2020-07-10 03:05:00	4.08596	4.085696	4.08596	0
2020-07-10 03:10:00	4.08677	4.085701	4.08677	0
2020-07-10 03:15:00	4.08514	4.085624	4.08514	0
2020-07-10 03:20:00	4.08596	4.085628	4.08596	0
2020-07-10 03:25:00	4.08515	4.085712	4.08515	0
2020-07-10 03:30:00	4.08515	4.085632	4.08515	0
2020-07-10 03:35:00	4.08434	4.085471	4.08434	0
2020-07-10 03:40:00	4.08596	4.085553	4.08596	0
2020-07-10 03:45:00	4.08515	4.085472	4.08515	0
2020-07-10 03:50:00	4.08595	4.085553	4.08595	0
2020-07-10 03:55:00	4.08514	4.085471	4.08514	0
2020-07-10 04:00:00	4.08595	4.085389	4.08595	0
2020-07-10 04:05:00	4.08514	4.085389	4.08514	0
2020-07-10 04:10:00	4.08514	4.085307	4.08514	0
2020-07-10 04:15:00	4.08595	4.085387	4.08595	0
2020-07-10 04:20:00	4.08514	4.085386	4.08514	0
2020-07-10 04:25:00	4.08593	4.085545	4.08593	0
2020-07-10 04:30:00	4.08593	4.085542	4.08593	0
2020-07-10 04:35:00	4.08429	4.085456	4.08429	0
2020-07-10 04:40:00	4.08429	4.08529	4.08429	0
2020-07-10 04:45:00	4.08509	4.085285	4.08509	0
2020-07-10 04:50:00	4.08507	4.085197	4.08507	0
2020-07-10 04:55:00	4.08424	4.085107	4.08424	0
2020-07-10 05:00:00	4.08423	4.085016	4.08423	0
2020-07-10 05:05:00	4.08583	4.085004	4.08583	0
2020-07-10 05:10:00	4.08583	4.085073	4.08583	0
2020-07-10 05:15:00	4.08419	4.084899	4.08419	0
2020-07-10 05:20:00	4.085	4.084806	4.085	0
2020-07-10 05:25:00	4.08419	4.084796	4.08419	0
2020-07-10 05:30:00	4.08501	4.084868	4.08501	0
2020-07-10 05:35:00	4.08504	4.084863	4.08504	0
2020-07-10 05:40:00	4.08343	4.084699	4.08343	0
2020-07-10 05:45:00	4.08507	4.084782	4.08507	0
2020-07-10 05:50:00	4.0851	4.084869	4.0851	0
2020-07-10 05:55:00	4.08593	4.084879	4.08593	0
2020-07-10 06:00:00	4.08514	4.08481	4.08514	0
2020-07-10 06:05:00	4.08515	4.084906	4.08515	0
2020-07-10 06:10:00	4.08597	4.085003	4.08597	0
2020-07-10 06:15:00	4.08435	4.085019	4.08435	0
2020-07-10 06:20:00	4.08597	4.085115	4.08597	0
2020-07-10 06:25:00	4.08596	4.085207	4.08596	0
2020-07-10 06:30:00	4.08514	4.085378	4.08514	0
2020-07-10 06:35:00	4.09977	4.086848	4.09977	0
2020-07-10 06:40:00	4.10871	4.089209	4.10871	0
2020-07-10 06:45:00	4.10871	4.091487	4.10871	0
2020-07-10 06:50:00	4.10709	4.093682	4.10709	0
2020-07-10 06:55:00	4.10465	4.095632	4.10465	0
2020-07-10 07:00:00	4.10303	4.097338	4.10303	0
2020-07-10 07:05:00	4.09897	4.0988	4.09897	0
2020-07-10 07:10:00	4.08514	4.098717	4.08514	0
2020-07-10 07:15:00	4.08026	4.098147	4.08026	0
2020-07-10 07:20:00	4.07783	4.097416	4.07783	0
2020-07-10 07:25:00	4.07784	4.095223	4.07784	0
2020-07-10 07:30:00	4.07784	4.092136	4.07784	0
2020-07-10 07:35:00	4.07867	4.089132	4.07867	0
2020-07-10 07:40:00	4.07948	4.086371	4.07948	0
2020-07-10 07:45:00	4.08029	4.083935	4.08029	0
2020-07-10 07:50:00	4.08029	4.081661	4.08029	0
2020-07-10 07:55:00	4.08107	4.079871	4.08107	0
2020-07-10 08:00:00	4.08024	4.079381	4.08024	0
2020-07-10 08:05:00	4.08021	4.079376	4.08021	0
2020-07-10 08:10:00	4.08182	4.079775	4.08182	0
2020-07-10 08:15:00	4.08099	4.08009	4.08099	0
2020-07-10 08:20:00	4.08099	4.080405	4.08099	0
2020-07-10 08:25:00	4.08016	4.080554	4.08016	0
2020-07-10 08:30:00	4.08099	4.080705	4.08099	0
2020-07-10 08:35:00	4.08018	4.080694	4.08018	0
2020-07-10 08:40:00	4.08182	4.080847	4.08182	0
2020-07-10 08:45:00	4.08102	4.080842	4.08102	0
2020-07-10 08:50:00	4.08104	4.080922	4.08104	0
2020-07-10 08:55:00	4.08187	4.081088	4.08187	0
2020-07-10 09:00:00	4.08269	4.081175	4.08269	0
2020-07-10 09:05:00	4.08188	4.081264	4.08188	0
2020-07-10 09:10:00	4.08271	4.081436	4.08271	0
2020-07-10 09:15:00	4.08107	4.081527	4.08107	0
2020-07-10 09:20:00	4.08025	4.081453	4.08025	0
2020-07-10 09:25:00	4.07781	4.081216	4.07781	0
2020-07-10 09:30:00	4.077	4.080734	4.077	0
2020-07-10 09:35:00	4.07292	4.079924	4.07292	0
2020-07-10 09:40:00	4.07616	4.079436	4.07616	0
2020-07-10 09:45:00	4.0851	4.079759	4.0851	0
2020-07-10 09:50:00	4.09159	4.080649	4.09159	0
2020-07-10 09:55:00	4.09564	4.082025	4.09564	0
2020-07-10 10:00:00	4.094	4.083154	4.094	0
2020-07-10 10:05:00	4.0948	4.084527	4.0948	0
2020-07-10 10:10:00	4.09559	4.086061	4.09559	0
2020-07-10 10:15:00	4.09639	4.087919	4.09639	0
2020-07-10 10:20:00	4.09392	4.089611	4.09392	0
2020-07-10 10:25:00	4.09229	4.091548	4.09229	0
2020-07-10 10:30:00	4.09066	4.092998	4.09066	0
2020-07-10 10:35:00	4.09148	4.093636	4.09148	0
2020-07-10 10:40:00	4.09067	4.093544	4.09067	0
2020-07-10 10:45:00	4.09232	4.093212	4.09232	0
2020-07-10 10:50:00	4.09233	4.093045	4.09233	0
2020-07-10 10:55:00	4.09072	4.092637	4.09072	0
2020-07-10 11:00:00	4.09236	4.092314	4.09236	0
2020-07-10 11:05:00	4.09319	4.091994	4.09319	0
2020-07-10 11:10:00	4.09239	4.091841	4.09239	0
2020-07-10 11:15:00	4.08996	4.091608	4.08996	0
2020-07-10 11:20:00	4.09078	4.09162	4.09078	0
2020-07-10 11:25:00	4.08997	4.091469	4.08997	0
2020-07-10 11:30:00	4.08998	4.0914	4.08998	0
2020-07-10 11:35:00	4.08998	4.091166	4.08998	0
2020-07-10 11:40:00	4.08998	4.090931	4.08998	0
2020-07-10 11:45:00	4.08997	4.090856	4.08997	0
2020-07-10 11:50:00	4.08996	4.090616	4.08996	0
2020-07-10 11:55:00	4.08995	4.090292	4.08995	0
2020-07-10 12:00:00	4.08993	4.090046	4.08993	0
2020-07-10 12:05:00	4.08668	4.089718	4.08668	0
2020-07-10 12:10:00	4.08669	4.089309	4.08669	0
2020-07-10 12:15:00	4.08669	4.088981	4.08669	0
2020-07-10 12:20:00	4.08345	4.088328	4.08345	0
2020-07-10 12:25:00	4.08426	4.087756	4.08426	0
2020-07-10 12:30:00	4.08509	4.087267	4.08509	0
2020-07-10 12:35:00	4.08591	4.086861	4.08591	0
2020-07-10 12:40:00	4.08673	4.086538	4.08673	0
2020-07-10 12:45:00	4.08348	4.085891	4.08348	0
2020-07-10 12:50:00	4.08349	4.085247	4.08349	0
2020-07-10 12:55:00	4.08268	4.084847	4.08268	0
2020-07-10 13:00:00	4.08025	4.084203	4.08025	0
2020-07-10 13:05:00	4.08107	4.083641	4.08107	0
2020-07-10 13:10:00	4.08109	4.083405	4.08109	0
2020-07-10 13:15:00	4.07539	4.082518	4.07539	0
2020-07-10 13:20:00	4.0762	4.081629	4.0762	0
2020-07-10 13:25:00	4.08026	4.081064	4.08026	0
2020-07-10 13:30:00	4.08272	4.080663	4.08272	0
2020-07-10 13:35:00	4.08109	4.080424	4.08109	0
2020-07-10 13:40:00	4.0811	4.080185	4.0811	0
2020-07-10 13:45:00	4.08192	4.080109	4.08192	0
2020-07-10 13:50:00	4.07705	4.079789	4.07705	0
2020-07-10 13:55:00	4.07379	4.079061	4.07379	0
2020-07-10 14:00:00	4.07217	4.078169	4.07217	0
2020-07-10 14:05:00	4.07217	4.077847	4.07217	0
2020-07-10 14:10:00	4.073	4.077527	4.073	0
2020-07-10 14:15:00	4.073	4.076801	4.073	0
2020-07-10 14:20:00	4.07219	4.075748	4.07219	0
2020-07-10 14:25:00	4.07382	4.075021	4.07382	0
2020-07-10 14:30:00	4.07301	4.074212	4.07301	0
2020-07-10 14:35:00	4.07463	4.073483	4.07463	0
2020-07-10 14:40:00	4.07382	4.07316	4.07382	0
2020-07-10 14:45:00	4.07382	4.073163	4.07382	0
2020-07-10 14:50:00	4.073	4.073246	4.073	0
2020-07-10 14:55:00	4.07297	4.073326	4.07297	0
2020-07-10 15:00:00	4.07459	4.073485	4.07459	0
2020-07-10 15:05:00	4.07377	4.073562	4.07377	0
2020-07-10 15:10:00	4.07376	4.073719	4.07376	0
2020-07-10 15:15:00	4.07537	4.073874	4.07537	0
2020-07-10 15:20:00	4.07373	4.073946	4.07373	0
2020-07-10 15:25:00	4.07373	4.073856	4.07373	0
2020-07-10 15:30:00	4.07537	4.074011	4.07537	0
2020-07-10 15:35:00	4.07456	4.074085	4.07456	0
2020-07-10 15:40:00	4.07376	4.074161	4.07376	0
2020-07-10 15:45:00	4.07458	4.074322	4.07458	0
2020-07-10 15:50:00	4.07459	4.074322	4.07459	0
2020-07-10 15:55:00	4.07378	4.074323	4.07378	0
2020-07-10 16:00:00	4.07541	4.074488	4.07541	0
2020-07-10 16:05:00	4.0754	4.074491	4.0754	0
2020-07-10 16:10:00	4.07377	4.074495	4.07377	0
2020-07-10 16:15:00	4.07375	4.074497	4.07375	0
2020-07-10 16:20:00	4.07537	4.074497	4.07537	0
2020-07-10 16:25:00	4.07454	4.074495	4.07454	0
2020-07-10 16:30:00	4.07535	4.074654	4.07535	0
2020-07-10 16:35:00	4.07616	4.074812	4.07616	0
2020-07-10 16:40:00	4.07537	4.07489	4.07537	0
2020-07-10 16:45:00	4.07375	4.074887	4.07375	0
2020-07-10 16:50:00	4.07538	4.074884	4.07538	0
2020-07-10 16:55:00	4.0762	4.074964	4.0762	0
2020-07-10 17:00:00	4.0754	4.075127	4.0754	0
2020-07-10 17:05:00	4.07622	4.075374	4.07622	0
2020-07-10 17:10:00	4.07622	4.075459	4.07622	0
2020-07-10 17:15:00	4.07621	4.075626	4.07621	0
2020-07-10 17:20:00	4.0754	4.075631	4.0754	0
2020-07-10 17:25:00	4.0754	4.075555	4.0754	0
2020-07-10 17:30:00	4.07621	4.075639	4.07621	0
2020-07-10 17:35:00	4.07541	4.075805	4.07541	0
2020-07-10 17:40:00	4.07541	4.075808	4.07541	0
2020-07-10 17:45:00	4.07541	4.075729	4.07541	0
2020-07-10 17:50:00	4.0746	4.075649	4.0746	0
2020-07-10 17:55:00	4.07624	4.075651	4.07624	0
2020-07-10 18:00:00	4.07625	4.075654	4.07625	0
2020-07-10 18:05:00	4.07706	4.075739	4.07706	0
2020-07-10 18:10:00	4.07625	4.075824	4.07625	0
2020-07-10 18:15:00	4.07625	4.075909	4.07625	0
2020-07-10 18:20:00	4.07707	4.075995	4.07707	0
2020-07-10 18:25:00	4.07544	4.075998	4.07544	0
2020-07-10 18:30:00	4.07543	4.076	4.07543	0
2020-07-10 18:35:00	4.07624	4.076083	4.07624	0
2020-07-10 18:40:00	4.07541	4.076164	4.07541	0
2020-07-10 18:45:00	4.07459	4.075999	4.07459	0
2020-07-10 18:50:00	4.07539	4.075913	4.07539	0
2020-07-10 18:55:00	4.07458	4.075665	4.07458	0
2020-07-10 19:00:00	4.07539	4.075579	4.07539	0
2020-07-10 19:05:00	4.07621	4.075575	4.07621	0
2020-07-10 19:10:00	4.07702	4.07557	4.07702	0
2020-07-10 19:15:00	4.0754	4.075566	4.0754	0
2020-07-10 19:20:00	4.07703	4.075726	4.07703	0
2020-07-10 19:25:00	4.07703	4.075805	4.07703	0
2020-07-10 19:30:00	4.0754	4.075804	4.0754	0
2020-07-10 19:35:00	4.07621	4.075966	4.07621	0
2020-07-10 19:40:00	4.07621	4.076048	4.07621	0
2020-07-10 19:45:00	4.07621	4.076211	4.07621	0
2020-07-10 19:50:00	4.0754	4.076212	4.0754	0
2020-07-10 19:55:00	4.07621	4.076212	4.07621	0
2020-07-10 20:00:00	4.07702	4.076212	4.07702	0
2020-07-10 20:05:00	4.07621	4.076293	4.07621	0
2020-07-10 20:10:00	4.07539	4.076129	4.07539	0
2020-07-10 20:15:00	4.0762	4.076046	4.0762	0
2020-07-10 20:20:00	4.0762	4.076126	4.0762	0
2020-07-10 20:25:00	4.0762	4.076125	4.0762	0
2020-07-10 20:30:00	4.077	4.076204	4.077	0
2020-07-10 20:35:00	4.07537	4.07612	4.07537	0
2020-07-10 20:40:00	4.07618	4.076198	4.07618	0
2020-07-10 20:45:00	4.07618	4.076195	4.07618	0
2020-07-10 20:50:00	4.077	4.076193	4.077	0
2020-07-10 20:55:00	4.07619	4.076191	4.07619	0
2020-07-10 21:00:00	4.07701	4.076353	4.07701	0
2020-07-10 21:05:00	4.07702	4.076435	4.07702	0
2020-07-10 21:10:00	4.07621	4.076436	4.07621	0
2020-07-10 21:15:00	4.07703	4.076519	4.07703	0
2020-07-10 21:20:00	4.07622	4.076441	4.07622	0
2020-07-10 21:25:00	4.07622	4.076526	4.07622	0
2020-07-10 21:30:00	4.07703	4.076611	4.07703	0
2020-07-10 21:35:00	4.07621	4.076614	4.07621	0
2020-07-10 21:40:00	4.07621	4.076535	4.07621	0
2020-07-10 21:45:00	4.07622	4.076538	4.07622	0
2020-07-10 21:50:00	4.07541	4.076378	4.07541	0
2020-07-10 21:55:00	4.07624	4.0763	4.07624	0
2020-07-10 22:00:00	4.07624	4.076303	4.07624	0
2020-07-10 22:05:00	4.07624	4.076224	4.07624	0
2020-07-10 22:10:00	4.07706	4.076308	4.07706	0
2020-07-10 22:15:00	4.07624	4.07631	4.07624	0
2020-07-10 22:20:00	4.07622	4.076229	4.07622	0
2020-07-10 22:25:00	4.07621	4.076229	4.07621	0
2020-07-10 22:30:00	4.07701	4.076309	4.07701	0
2020-07-10 22:35:00	4.07619	4.076306	4.07619	0
2020-07-10 22:40:00	4.07699	4.076464	4.07699	0
2020-07-10 22:45:00	4.07699	4.076539	4.07699	0
2020-07-10 22:50:00	4.07534	4.076449	4.07534	0
2020-07-10 22:55:00	4.07534	4.076359	4.07534	0
2020-07-10 23:00:00	4.07696	4.076349	4.07696	0
2020-07-10 23:05:00	4.07616	4.076341	4.07616	0
2020-07-10 23:10:00	4.07535	4.076254	4.07535	0
2020-07-10 23:15:00	4.07618	4.076251	4.07618	0
2020-07-10 23:20:00	4.07701	4.076251	4.07701	0
2020-07-10 23:25:00	4.0762	4.076252	4.0762	0
2020-07-10 23:30:00	4.07621	4.076174	4.07621	0
2020-07-10 23:35:00	4.07621	4.076096	4.07621	0
2020-07-10 23:40:00	4.07702	4.076264	4.07702	0
2020-07-10 23:45:00	4.07621	4.076351	4.07621	0
2020-07-10 23:50:00	4.0754	4.076195	4.0754	0
2020-07-10 23:55:00	4.07621	4.0762	4.07621	0
2020-07-11 00:00:00	4.07622	4.076287	4.07622	0
2020-07-11 00:05:00	4.07622	4.076291	4.07622	0
2020-07-11 00:10:00	4.07624	4.076214	4.07624	0
2020-07-11 00:15:00	4.07624	4.076218	4.07624	0
2020-07-11 00:20:00	4.07624	4.076221	4.07624	0
2020-07-11 00:25:00	4.07625	4.076225	4.07625	0
2020-07-11 00:30:00	4.07706	4.076229	4.07706	0
2020-07-11 00:35:00	4.07625	4.076233	4.07625	0
2020-07-11 00:40:00	4.07625	4.076318	4.07625	0
2020-07-11 00:45:00	4.07624	4.076321	4.07624	0
2020-07-11 00:50:00	4.07541	4.07624	4.07541	0
2020-07-11 00:55:00	4.07541	4.076159	4.07541	0
2020-07-11 01:00:00	4.07621	4.076156	4.07621	0
2020-07-11 01:05:00	4.0762	4.076152	4.0762	0
2020-07-11 01:10:00	4.07619	4.076147	4.07619	0
2020-07-11 01:15:00	4.07538	4.07606	4.07538	0
2020-07-11 01:20:00	4.07619	4.075973	4.07619	0
2020-07-11 01:25:00	4.077	4.076048	4.077	0
2020-07-11 01:30:00	4.07619	4.076042	4.07619	0
2020-07-11 01:35:00	4.077	4.076118	4.077	0
2020-07-11 01:40:00	4.07701	4.076278	4.07701	0
2020-07-11 01:45:00	4.07621	4.076358	4.07621	0
2020-07-11 01:50:00	4.07621	4.076358	4.07621	0
2020-07-11 01:55:00	4.07621	4.076359	4.07621	0
2020-07-11 02:00:00	4.0754	4.07628	4.0754	0
2020-07-11 02:05:00	4.07539	4.076281	4.07539	0
2020-07-11 02:10:00	4.07701	4.076363	4.07701	0
2020-07-11 02:15:00	4.07619	4.076282	4.07619	0
2020-07-11 02:20:00	4.07619	4.076282	4.07619	0
2020-07-11 02:25:00	4.07619	4.076201	4.07619	0
2020-07-11 02:30:00	4.07538	4.076038	4.07538	0
2020-07-11 02:35:00	4.0762	4.076037	4.0762	0
2020-07-11 02:40:00	4.07621	4.076037	4.07621	0
2020-07-11 02:45:00	4.07621	4.076037	4.07621	0
2020-07-11 02:50:00	4.07622	4.076119	4.07622	0
2020-07-11 02:55:00	4.07624	4.076204	4.07624	0
2020-07-11 03:00:00	4.07624	4.076127	4.07624	0
2020-07-11 03:05:00	4.07462	4.07597	4.07462	0
2020-07-11 03:10:00	4.07624	4.075975	4.07624	0
2020-07-11 03:15:00	4.07705	4.076061	4.07705	0
2020-07-11 03:20:00	4.07622	4.076145	4.07622	0
2020-07-11 03:25:00	4.07541	4.076066	4.07541	0
2020-07-11 03:30:00	4.07622	4.076067	4.07622	0
2020-07-11 03:35:00	4.07622	4.076068	4.07622	0
2020-07-11 03:40:00	4.07541	4.075987	4.07541	0
2020-07-11 03:45:00	4.07541	4.075904	4.07541	0
2020-07-11 03:50:00	4.07541	4.075821	4.07541	0
2020-07-11 03:55:00	4.07541	4.0759	4.07541	0
2020-07-11 04:00:00	4.07622	4.075898	4.07622	0
2020-07-11 04:05:00	4.0754	4.075733	4.0754	0
2020-07-11 04:10:00	4.07458	4.075569	4.07458	0
2020-07-11 04:15:00	4.07457	4.075485	4.07457	0
2020-07-11 04:20:00	4.07538	4.075401	4.07538	0
2020-07-11 04:25:00	4.07619	4.075398	4.07619	0
2020-07-11 04:30:00	4.07457	4.075314	4.07457	0
2020-07-11 04:35:00	4.07458	4.075231	4.07458	0
2020-07-11 04:40:00	4.0754	4.07523	4.0754	0
2020-07-11 04:45:00	4.07621	4.07531	4.07621	0
2020-07-11 04:50:00	4.07541	4.075229	4.07541	0
2020-07-11 04:55:00	4.07624	4.075313	4.07624	0
2020-07-11 05:00:00	4.07705	4.07556	4.07705	0
2020-07-11 05:05:00	4.07543	4.075646	4.07543	0
2020-07-11 05:10:00	4.07544	4.075652	4.07544	0
2020-07-11 05:15:00	4.07544	4.075577	4.07544	0
2020-07-11 05:20:00	4.07625	4.075745	4.07625	0
2020-07-11 05:25:00	4.07463	4.07575	4.07463	0
2020-07-11 05:30:00	4.07462	4.075672	4.07462	0
2020-07-11 05:35:00	4.07624	4.075675	4.07624	0
2020-07-11 05:40:00	4.07541	4.075675	4.07541	0
2020-07-11 05:45:00	4.0746	4.075511	4.0746	0
2020-07-11 05:50:00	4.07541	4.075347	4.07541	0
2020-07-11 05:55:00	4.07541	4.075345	4.07541	0
2020-07-11 06:00:00	4.07541	4.075342	4.07541	0
2020-07-11 06:05:00	4.07624	4.075422	4.07624	0
2020-07-11 06:10:00	4.07543	4.07534	4.07543	0
2020-07-11 06:15:00	4.07543	4.07542	4.07543	0
2020-07-11 06:20:00	4.07462	4.07542	4.07462	0
2020-07-11 06:25:00	4.07625	4.075421	4.07625	0
2020-07-11 06:30:00	4.07543	4.075423	4.07543	0
2020-07-11 06:35:00	4.07543	4.075506	4.07543	0
2020-07-11 06:40:00	4.0746	4.075425	4.0746	0
2020-07-11 06:45:00	4.07541	4.075425	4.07541	0
2020-07-11 06:50:00	4.07458	4.075342	4.07458	0
2020-07-11 06:55:00	4.07619	4.075337	4.07619	0
2020-07-11 07:00:00	4.07537	4.075331	4.07537	0
2020-07-11 07:05:00	4.07454	4.075242	4.07454	0
2020-07-11 07:10:00	4.07454	4.075234	4.07454	0
2020-07-11 07:15:00	4.07456	4.075065	4.07456	0
2020-07-11 07:20:00	4.07537	4.075059	4.07537	0
2020-07-11 07:25:00	4.07457	4.074973	4.07457	0
2020-07-11 07:30:00	4.07539	4.075052	4.07539	0
2020-07-11 07:35:00	4.07538	4.075049	4.07538	0
2020-07-11 07:40:00	4.07456	4.075047	4.07456	0
2020-07-11 07:45:00	4.07537	4.074965	4.07537	0
2020-07-11 07:50:00	4.07454	4.074882	4.07454	0
2020-07-11 07:55:00	4.07535	4.074963	4.07535	0
2020-07-11 08:00:00	4.07453	4.074962	4.07453	0
2020-07-11 08:05:00	4.07535	4.075041	4.07535	0
2020-07-11 08:10:00	4.07535	4.075039	4.07535	0
2020-07-11 08:15:00	4.07372	4.074954	4.07372	0
2020-07-11 08:20:00	4.07453	4.074868	4.07453	0
2020-07-11 08:25:00	4.07533	4.074863	4.07533	0
2020-07-11 08:30:00	4.07533	4.07494	4.07533	0
2020-07-11 08:35:00	4.07532	4.074935	4.07532	0
2020-07-11 08:40:00	4.0753	4.075011	4.0753	0
2020-07-11 08:45:00	4.07611	4.075087	4.07611	0
2020-07-11 08:50:00	4.07449	4.075083	4.07449	0
2020-07-11 08:55:00	4.07367	4.074915	4.07367	0
2020-07-11 09:00:00	4.07367	4.074747	4.07367	0
2020-07-11 09:05:00	4.07367	4.074742	4.07367	0
2020-07-11 09:10:00	4.07366	4.074655	4.07366	0
2020-07-11 09:15:00	4.07447	4.074569	4.07447	0
2020-07-11 09:20:00	4.07528	4.074564	4.07528	0
2020-07-11 09:25:00	4.07528	4.07456	4.07528	0
2020-07-11 09:30:00	4.07529	4.074559	4.07529	0
2020-07-11 09:35:00	4.07449	4.074397	4.07449	0
2020-07-11 09:40:00	4.07451	4.074399	4.07451	0
2020-07-11 09:45:00	4.07451	4.074483	4.07451	0
2020-07-11 09:50:00	4.07533	4.074649	4.07533	0
2020-07-11 09:55:00	4.07453	4.074735	4.07453	0
2020-07-11 10:00:00	4.07454	4.074823	4.07454	0
2020-07-11 10:05:00	4.07375	4.074751	4.07375	0
2020-07-11 10:10:00	4.07457	4.07468	4.07457	0
2020-07-11 10:15:00	4.07376	4.074528	4.07376	0
2020-07-11 10:20:00	4.07457	4.074456	4.07457	0
2020-07-11 10:25:00	4.07457	4.074464	4.07457	0
2020-07-11 10:30:00	4.07538	4.074551	4.07538	0
2020-07-11 10:35:00	4.07537	4.074637	4.07537	0
2020-07-11 10:40:00	4.07537	4.074641	4.07537	0
2020-07-11 10:45:00	4.07535	4.074723	4.07535	0
2020-07-11 10:50:00	4.07454	4.074723	4.07454	0
2020-07-11 10:55:00	4.07535	4.074883	4.07535	0
2020-07-11 11:00:00	4.07537	4.074963	4.07537	0
2020-07-11 11:05:00	4.07456	4.075043	4.07456	0
2020-07-11 11:10:00	4.07376	4.074962	4.07376	0
2020-07-11 11:15:00	4.07539	4.075044	4.07539	0
2020-07-11 11:20:00	4.07295	4.074801	4.07295	0
2020-07-11 11:25:00	4.07376	4.07464	4.07376	0
2020-07-11 11:30:00	4.07457	4.07456	4.07457	0
2020-07-11 11:35:00	4.07376	4.074401	4.07376	0
2020-07-11 11:40:00	4.07375	4.074322	4.07375	0
2020-07-11 11:45:00	4.07375	4.074162	4.07375	0
2020-07-11 11:50:00	4.07375	4.074	4.07375	0
2020-07-11 11:55:00	4.07375	4.073919	4.07375	0
2020-07-11 12:00:00	4.07456	4.073999	4.07456	0
2020-07-11 12:05:00	4.07375	4.073835	4.07375	0
2020-07-11 12:10:00	4.07375	4.073915	4.07375	0
2020-07-11 12:15:00	4.07376	4.073915	4.07376	0
2020-07-11 12:20:00	4.07539	4.073997	4.07539	0
2020-07-11 12:25:00	4.07377	4.073998	4.07377	0
2020-07-11 12:30:00	4.07378	4.074001	4.07378	0
2020-07-11 12:35:00	4.07379	4.074005	4.07379	0
2020-07-11 12:40:00	4.07379	4.074009	4.07379	0
2020-07-11 12:45:00	4.07379	4.074013	4.07379	0
2020-07-11 12:50:00	4.07462	4.074019	4.07462	0
2020-07-11 12:55:00	4.07381	4.074025	4.07381	0
2020-07-11 13:00:00	4.07381	4.074031	4.07381	0
2020-07-11 13:05:00	4.073	4.073955	4.073	0
2020-07-11 13:10:00	4.07301	4.073717	4.07301	0
2020-07-11 13:15:00	4.07382	4.073722	4.07382	0
2020-07-11 13:20:00	4.07382	4.073726	4.07382	0
2020-07-11 13:25:00	4.073	4.073647	4.073	0
2020-07-11 13:30:00	4.07381	4.073649	4.07381	0
2020-07-11 13:35:00	4.07379	4.073649	4.07379	0
2020-07-11 13:40:00	4.07297	4.073484	4.07297	0
2020-07-11 13:45:00	4.07294	4.073397	4.07294	0
2020-07-11 13:50:00	4.07371	4.073387	4.07371	0
2020-07-11 13:55:00	4.07285	4.073372	4.07285	0
2020-07-11 14:00:00	4.07362	4.073433	4.07362	0
2020-07-11 14:05:00	4.07359	4.07341	4.07359	0
2020-07-11 14:10:00	4.07356	4.073384	4.07356	0
2020-07-11 14:15:00	4.07356	4.07344	4.07356	0
2020-07-11 14:20:00	4.07357	4.073416	4.07357	0
2020-07-11 14:25:00	4.0744	4.073477	4.0744	0
2020-07-11 14:30:00	4.07279	4.073459	4.07279	0
2020-07-11 14:35:00	4.07362	4.073527	4.07362	0
2020-07-11 14:40:00	4.07363	4.073519	4.07363	0
2020-07-11 14:45:00	4.07284	4.073518	4.07284	0
2020-07-11 14:50:00	4.07366	4.073522	4.07366	0
2020-07-11 14:55:00	4.07367	4.07353	4.07367	0
2020-07-11 15:00:00	4.07368	4.073542	4.07368	0
2020-07-11 15:05:00	4.0737	4.073556	4.0737	0
2020-07-11 15:10:00	4.07371	4.07357	4.07371	0
2020-07-11 15:15:00	4.07453	4.073583	4.07453	0
2020-07-11 15:20:00	4.07292	4.073596	4.07292	0
2020-07-11 15:25:00	4.07375	4.073609	4.07375	0
2020-07-11 15:30:00	4.07457	4.073703	4.07457	0
2020-07-11 15:35:00	4.07376	4.073795	4.07376	0
2020-07-11 15:40:00	4.07376	4.073805	4.07376	0
2020-07-11 15:45:00	4.07376	4.073814	4.07376	0
2020-07-11 15:50:00	4.07375	4.073821	4.07375	0
2020-07-11 15:55:00	4.07373	4.073824	4.07373	0
2020-07-11 16:00:00	4.07371	4.073824	4.07371	0
2020-07-11 16:05:00	4.07451	4.073822	4.07451	0
2020-07-11 16:10:00	4.0737	4.0739	4.0737	0
2020-07-11 16:15:00	4.07289	4.073814	4.07289	0
2020-07-11 16:20:00	4.07451	4.073808	4.07451	0
2020-07-11 16:25:00	4.07533	4.073965	4.07533	0
2020-07-11 16:30:00	4.07533	4.074122	4.07533	0
2020-07-11 16:35:00	4.07371	4.074117	4.07371	0
2020-07-11 16:40:00	4.07534	4.074276	4.07534	0
2020-07-11 16:45:00	4.07371	4.074274	4.07371	0
2020-07-11 16:50:00	4.0729	4.074193	4.0729	0
2020-07-11 16:55:00	4.07533	4.074275	4.07533	0
2020-07-11 17:00:00	4.0737	4.074275	4.0737	0
2020-07-11 17:05:00	4.0737	4.074356	4.0737	0
2020-07-11 17:10:00	4.07371	4.074276	4.07371	0
2020-07-11 17:15:00	4.07453	4.074196	4.07453	0
2020-07-11 17:20:00	4.07291	4.073954	4.07291	0
2020-07-11 17:25:00	4.07373	4.073956	4.07373	0
2020-07-11 17:30:00	4.07375	4.073797	4.07375	0
2020-07-11 17:35:00	4.07295	4.073721	4.07295	0
2020-07-11 17:40:00	4.07377	4.073808	4.07377	0
2020-07-11 17:45:00	4.07297	4.073572	4.07297	0
2020-07-11 17:50:00	4.0746	4.073662	4.0746	0
2020-07-11 17:55:00	4.07298	4.07359	4.07298	0
2020-07-11 18:00:00	4.07381	4.0736	4.07381	0
2020-07-11 18:05:00	4.07462	4.073609	4.07462	0
2020-07-11 18:10:00	4.07381	4.073699	4.07381	0
2020-07-11 18:15:00	4.073	4.073626	4.073	0
2020-07-11 18:20:00	4.07381	4.073632	4.07381	0
2020-07-11 18:25:00	4.07379	4.073716	4.07379	0
2020-07-11 18:30:00	4.07296	4.073635	4.07296	0
2020-07-11 18:35:00	4.07376	4.073714	4.07376	0
2020-07-11 18:40:00	4.07373	4.073627	4.07373	0
2020-07-11 18:45:00	4.07291	4.07362	4.07291	0
2020-07-11 18:50:00	4.0729	4.073529	4.0729	0
2020-07-11 18:55:00	4.07289	4.073356	4.07289	0
2020-07-11 19:00:00	4.07289	4.073264	4.07289	0
2020-07-11 19:05:00	4.07206	4.07317	4.07206	0
2020-07-11 19:10:00	4.07289	4.073078	4.07289	0
2020-07-11 19:15:00	4.0737	4.073069	4.0737	0
2020-07-11 19:20:00	4.07289	4.073062	4.07289	0
2020-07-11 19:25:00	4.07289	4.072975	4.07289	0
2020-07-11 19:30:00	4.07695	4.073297	4.07695	0
2020-07-11 19:35:00	4.08101	4.074107	4.08101	0
2020-07-11 19:40:00	4.08181	4.074998	4.08181	0
2020-07-11 19:45:00	4.08262	4.075971	4.08262	0
2020-07-11 19:50:00	4.08181	4.076863	4.08181	0
2020-07-11 19:55:00	4.08262	4.077919	4.08262	0
2020-07-11 20:00:00	4.08101	4.078731	4.08101	0
2020-07-11 20:05:00	4.08183	4.079544	4.08183	0
2020-07-11 20:10:00	4.08023	4.080278	4.08023	0
2020-07-11 20:15:00	4.08024	4.081013	4.08024	0
2020-07-11 20:20:00	4.08025	4.081343	4.08025	0
2020-07-11 20:25:00	4.07945	4.081187	4.07945	0
2020-07-11 20:30:00	4.07946	4.080952	4.07946	0
2020-07-11 20:35:00	4.07948	4.080638	4.07948	0
2020-07-11 20:40:00	4.0803	4.080487	4.0803	0
2020-07-11 20:45:00	4.07949	4.080174	4.07949	0
2020-07-11 20:50:00	4.0803	4.080103	4.0803	0
2020-07-11 20:55:00	4.07949	4.079869	4.07949	0
2020-07-11 21:00:00	4.07867	4.079713	4.07867	0
2020-07-11 21:05:00	4.07867	4.079556	4.07867	0
2020-07-11 21:10:00	4.07867	4.079398	4.07867	0
2020-07-11 21:15:00	4.07867	4.07932	4.07867	0
2020-07-11 21:20:00	4.07867	4.079241	4.07867	0
2020-07-11 21:25:00	4.07786	4.079079	4.07786	0
2020-07-11 21:30:00	4.07786	4.078835	4.07786	0
2020-07-11 21:35:00	4.07868	4.078754	4.07868	0
2020-07-11 21:40:00	4.07706	4.07843	4.07706	0
2020-07-11 21:45:00	4.07869	4.07835	4.07869	0
2020-07-11 21:50:00	4.07869	4.078352	4.07869	0
2020-07-11 21:55:00	4.07788	4.078273	4.07788	0
2020-07-11 22:00:00	4.07788	4.078194	4.07788	0
2020-07-11 22:05:00	4.07707	4.078034	4.07707	0
2020-07-11 22:10:00	4.07707	4.077874	4.07707	0
2020-07-11 22:15:00	4.07707	4.077795	4.07707	0
2020-07-11 22:20:00	4.07707	4.077716	4.07707	0
2020-07-11 22:25:00	4.07707	4.077555	4.07707	0
2020-07-11 22:30:00	4.07626	4.077475	4.07626	0
2020-07-11 22:35:00	4.07707	4.077313	4.07707	0
2020-07-11 22:40:00	4.07707	4.077151	4.07707	0
2020-07-11 22:45:00	4.07625	4.076988	4.07625	0
2020-07-11 22:50:00	4.07624	4.076824	4.07624	0
2020-07-11 22:55:00	4.07705	4.076822	4.07705	0
2020-07-11 23:00:00	4.07705	4.07682	4.07705	0
2020-07-11 23:05:00	4.07622	4.076735	4.07622	0
2020-07-11 23:10:00	4.07541	4.076569	4.07541	0
2020-07-11 23:15:00	4.07624	4.076486	4.07624	0
2020-07-11 23:20:00	4.07624	4.076484	4.07624	0
2020-07-11 23:25:00	4.07624	4.076401	4.07624	0
2020-07-11 23:30:00	4.07625	4.076319	4.07625	0
2020-07-11 23:35:00	4.07544	4.076238	4.07544	0
2020-07-11 23:40:00	4.07463	4.076077	4.07463	0
2020-07-11 23:45:00	4.07625	4.075997	4.07625	0
2020-07-11 23:50:00	4.07625	4.075917	4.07625	0
2020-07-11 23:55:00	4.07544	4.075839	4.07544	0
2020-07-12 00:00:00	4.07544	4.075842	4.07544	0
2020-07-12 00:05:00	4.07381	4.075599	4.07381	0
2020-07-12 00:10:00	4.07541	4.075516	4.07541	0
2020-07-12 00:15:00	4.07377	4.075269	4.07377	0
2020-07-12 00:20:00	4.07457	4.075101	4.07457	0
2020-07-12 00:25:00	4.07538	4.075095	4.07538	0
2020-07-12 00:30:00	4.07456	4.075088	4.07456	0
2020-07-12 00:35:00	4.07454	4.074917	4.07454	0
2020-07-12 00:40:00	4.07373	4.074665	4.07373	0
2020-07-12 00:45:00	4.07375	4.074496	4.07375	0
2020-07-12 00:50:00	4.07375	4.074327	4.07375	0
2020-07-12 00:55:00	4.07376	4.074322	4.07376	0
2020-07-12 01:00:00	4.07377	4.074158	4.07377	0
2020-07-12 01:05:00	4.07459	4.07424	4.07459	0
2020-07-12 01:10:00	4.07378	4.074161	4.07378	0
2020-07-12 01:15:00	4.07379	4.074002	4.07379	0
2020-07-12 01:20:00	4.07298	4.073844	4.07298	0
2020-07-12 01:25:00	4.07381	4.073771	4.07381	0
2020-07-12 01:30:00	4.07381	4.073779	4.07381	0
2020-07-12 01:35:00	4.07381	4.073785	4.07381	0
2020-07-12 01:40:00	4.07382	4.073792	4.07382	0
2020-07-12 01:45:00	4.07382	4.073798	4.07382	0
2020-07-12 01:50:00	4.07301	4.073722	4.07301	0
2020-07-12 01:55:00	4.07301	4.073564	4.07301	0
2020-07-12 02:00:00	4.07382	4.073568	4.07382	0
2020-07-12 02:05:00	4.07382	4.073571	4.07382	0
2020-07-12 02:10:00	4.07301	4.073574	4.07301	0
2020-07-12 02:15:00	4.07301	4.073494	4.07301	0
2020-07-12 02:20:00	4.07382	4.073495	4.07382	0
2020-07-12 02:25:00	4.07382	4.073496	4.07382	0
2020-07-12 02:30:00	4.07382	4.073496	4.07382	0
2020-07-12 02:35:00	4.07382	4.073496	4.07382	0
2020-07-12 02:40:00	4.07301	4.073496	4.07301	0
2020-07-12 02:45:00	4.07301	4.073496	4.07301	0
2020-07-12 02:50:00	4.07301	4.073415	4.07301	0
2020-07-12 02:55:00	4.07301	4.073334	4.07301	0
2020-07-12 03:00:00	4.0722	4.073253	4.0722	0
2020-07-12 03:05:00	4.07301	4.073253	4.07301	0
2020-07-12 03:10:00	4.0722	4.073091	4.0722	0
2020-07-12 03:15:00	4.07301	4.07301	4.07301	0
2020-07-12 03:20:00	4.07301	4.072929	4.07301	0
2020-07-12 03:25:00	4.0722	4.072767	4.0722	0
2020-07-12 03:30:00	4.07301	4.072767	4.07301	0
2020-07-12 03:35:00	4.0722	4.072686	4.0722	0
2020-07-12 03:40:00	4.07301	4.072686	4.07301	0
2020-07-12 03:45:00	4.0722	4.072605	4.0722	0
2020-07-12 03:50:00	4.07138	4.072523	4.07138	0
2020-07-12 03:55:00	4.0722	4.072442	4.0722	0
2020-07-12 04:00:00	4.0722	4.072442	4.0722	0
2020-07-12 04:05:00	4.07301	4.072442	4.07301	0
2020-07-12 04:10:00	4.07219	4.07236	4.07219	0
2020-07-12 04:15:00	4.07136	4.072276	4.07136	0
2020-07-12 04:20:00	4.07136	4.072111	4.07136	0
2020-07-12 04:25:00	4.07216	4.072107	4.07216	0
2020-07-12 04:30:00	4.07216	4.072022	4.07216	0
2020-07-12 04:35:00	4.06647	4.071449	4.06647	0
2020-07-12 04:40:00	4.06402	4.070713	4.06402	0
2020-07-12 04:45:00	4.06402	4.069895	4.06402	0
2020-07-12 04:50:00	4.06239	4.068914	4.06239	0
2020-07-12 04:55:00	4.06239	4.067852	4.06239	0
2020-07-12 05:00:00	4.06239	4.066872	4.06239	0
2020-07-12 05:05:00	4.0632	4.066056	4.0632	0
2020-07-12 05:10:00	4.06239	4.065159	4.06239	0
2020-07-12 05:15:00	4.06402	4.064345	4.06402	0
2020-07-12 05:20:00	4.06401	4.06353	4.06401	0
2020-07-12 05:25:00	4.0632	4.063203	4.0632	0
2020-07-12 05:30:00	4.064	4.063201	4.064	0
2020-07-12 05:35:00	4.06481	4.06328	4.06481	0
2020-07-12 05:40:00	4.06318	4.063359	4.06318	0
2020-07-12 05:45:00	4.06481	4.063601	4.06481	0
2020-07-12 05:50:00	4.06319	4.063681	4.06319	0
2020-07-12 05:55:00	4.06481	4.063842	4.06481	0
2020-07-12 06:00:00	4.06563	4.064166	4.06563	0
2020-07-12 06:05:00	4.06402	4.064166	4.06402	0
2020-07-12 06:10:00	4.06402	4.064167	4.06402	0
2020-07-12 06:15:00	4.06404	4.064251	4.06404	0
2020-07-12 06:20:00	4.06486	4.064337	4.06486	0
2020-07-12 06:25:00	4.06405	4.064261	4.06405	0
2020-07-12 06:30:00	4.06405	4.064348	4.06405	0
2020-07-12 06:35:00	4.06405	4.064272	4.06405	0
2020-07-12 06:40:00	4.06487	4.06444	4.06487	0
2020-07-12 06:45:00	4.06487	4.064446	4.06487	0
2020-07-12 06:50:00	4.06406	4.064289	4.06406	0
2020-07-12 06:55:00	4.06487	4.064374	4.06487	0
2020-07-12 07:00:00	4.06487	4.064459	4.06487	0
2020-07-12 07:05:00	4.06406	4.064461	4.06406	0
2020-07-12 07:10:00	4.06406	4.064381	4.06406	0
2020-07-12 07:15:00	4.06406	4.064382	4.06406	0
2020-07-12 07:20:00	4.06569	4.064546	4.06569	0
2020-07-12 07:25:00	4.06406	4.064547	4.06406	0
2020-07-12 07:30:00	4.06406	4.064466	4.06406	0
2020-07-12 07:35:00	4.06567	4.064546	4.06567	0
2020-07-12 07:40:00	4.06567	4.064707	4.06567	0
2020-07-12 07:45:00	4.06564	4.064784	4.06564	0
2020-07-12 07:50:00	4.06564	4.064861	4.06564	0
2020-07-12 07:55:00	4.06563	4.065018	4.06563	0
2020-07-12 08:00:00	4.06563	4.065175	4.06563	0
2020-07-12 08:05:00	4.06563	4.065332	4.06563	0
2020-07-12 08:10:00	4.06563	4.065326	4.06563	0
2020-07-12 08:15:00	4.06564	4.065484	4.06564	0
2020-07-12 08:20:00	4.06728	4.065806	4.06728	0
2020-07-12 08:25:00	4.06566	4.065805	4.06566	0
2020-07-12 08:30:00	4.06404	4.065642	4.06404	0
2020-07-12 08:35:00	4.06567	4.065645	4.06567	0
2020-07-12 08:40:00	4.06567	4.065648	4.06567	0
2020-07-12 08:45:00	4.06486	4.065571	4.06486	0
2020-07-12 08:50:00	4.06568	4.065576	4.06568	0
2020-07-12 08:55:00	4.06568	4.065581	4.06568	0
2020-07-12 09:00:00	4.06568	4.065586	4.06568	0
2020-07-12 09:05:00	4.0665	4.065672	4.0665	0
2020-07-12 09:10:00	4.06487	4.065431	4.06487	0
2020-07-12 09:15:00	4.06569	4.065434	4.06569	0
2020-07-12 09:20:00	4.06569	4.065599	4.06569	0
2020-07-12 09:25:00	4.06569	4.065601	4.06569	0
2020-07-12 09:30:00	4.06569	4.065603	4.06569	0
2020-07-12 09:35:00	4.06569	4.065686	4.06569	0
2020-07-12 09:40:00	4.0665	4.065768	4.0665	0
2020-07-12 09:45:00	4.06569	4.065769	4.06569	0
2020-07-12 09:50:00	4.06569	4.06577	4.06569	0
2020-07-12 09:55:00	4.06731	4.065851	4.06731	0
2020-07-12 10:00:00	4.06569	4.065933	4.06569	0
2020-07-12 10:05:00	4.0665	4.066014	4.0665	0
2020-07-12 10:10:00	4.0665	4.066095	4.0665	0
2020-07-12 10:15:00	4.06569	4.066095	4.06569	0
2020-07-12 10:20:00	4.0665	4.066176	4.0665	0
2020-07-12 10:25:00	4.06487	4.066094	4.06487	0
2020-07-12 10:30:00	4.06405	4.065849	4.06405	0
2020-07-12 10:35:00	4.06648	4.065928	4.06648	0
2020-07-12 10:40:00	4.06729	4.066088	4.06729	0
2020-07-12 10:45:00	4.06566	4.065923	4.06566	0
2020-07-12 10:50:00	4.06566	4.06592	4.06566	0
2020-07-12 10:55:00	4.06647	4.065917	4.06647	0
2020-07-12 11:00:00	4.06648	4.065915	4.06648	0
2020-07-12 11:05:00	4.06648	4.065994	4.06648	0
2020-07-12 11:10:00	4.06648	4.065992	4.06648	0
2020-07-12 11:15:00	4.06567	4.066072	4.06567	0
2020-07-12 11:20:00	4.06649	4.066316	4.06649	0
2020-07-12 11:25:00	4.06649	4.066317	4.06649	0
2020-07-12 11:30:00	4.06731	4.066319	4.06731	0
2020-07-12 11:35:00	4.06731	4.066484	4.06731	0
2020-07-12 11:40:00	4.0665	4.066568	4.0665	0
2020-07-12 11:45:00	4.06731	4.066652	4.06731	0
2020-07-12 11:50:00	4.06569	4.066573	4.06569	0
2020-07-12 11:55:00	4.06569	4.066494	4.06569	0
2020-07-12 12:00:00	4.0665	4.066496	4.0665	0
2020-07-12 12:05:00	4.06487	4.066416	4.06487	0
2020-07-12 12:10:00	4.06649	4.066416	4.06649	0
2020-07-12 12:15:00	4.06568	4.066335	4.06568	0
2020-07-12 12:20:00	4.06648	4.066252	4.06648	0
2020-07-12 12:25:00	4.06648	4.066169	4.06648	0
2020-07-12 12:30:00	4.06647	4.066166	4.06647	0
2020-07-12 12:35:00	4.06647	4.066082	4.06647	0
2020-07-12 12:40:00	4.06729	4.066242	4.06729	0
2020-07-12 12:45:00	4.06729	4.066402	4.06729	0
2020-07-12 12:50:00	4.06729	4.066481	4.06729	0
2020-07-12 12:55:00	4.06648	4.066642	4.06648	0
2020-07-12 13:00:00	4.0673	4.066723	4.0673	0
2020-07-12 13:05:00	4.0673	4.066885	4.0673	0
2020-07-12 13:10:00	4.06649	4.066886	4.06649	0
2020-07-12 13:15:00	4.06729	4.066967	4.06729	0
2020-07-12 13:20:00	4.06729	4.067049	4.06729	0
2020-07-12 13:25:00	4.06566	4.066968	4.06566	0
2020-07-12 13:30:00	4.06728	4.066967	4.06728	0
2020-07-12 13:35:00	4.06728	4.066966	4.06728	0
2020-07-12 13:40:00	4.06729	4.066966	4.06729	0
2020-07-12 13:45:00	4.06729	4.067047	4.06729	0
2020-07-12 13:50:00	4.06729	4.067046	4.06729	0
2020-07-12 13:55:00	4.06729	4.067045	4.06729	0
2020-07-12 14:00:00	4.0673	4.067126	4.0673	0
2020-07-12 14:05:00	4.0673	4.067127	4.0673	0
2020-07-12 14:10:00	4.06649	4.067047	4.06649	0
2020-07-12 14:15:00	4.06648	4.067129	4.06648	0
2020-07-12 14:20:00	4.06728	4.067129	4.06728	0
2020-07-12 14:25:00	4.06725	4.067126	4.06725	0
2020-07-12 14:30:00	4.06643	4.06704	4.06643	0
2020-07-12 14:35:00	4.06723	4.067034	4.06723	0
2020-07-12 14:40:00	4.06722	4.067027	4.06722	0
2020-07-12 14:45:00	4.0672	4.067018	4.0672	0
2020-07-12 14:50:00	4.06639	4.066927	4.06639	0
2020-07-12 14:55:00	4.0672	4.066917	4.0672	0
2020-07-12 15:00:00	4.06641	4.066909	4.06641	0
2020-07-12 15:05:00	4.06723	4.066984	4.06723	0
2020-07-12 15:10:00	4.06724	4.06698	4.06724	0
2020-07-12 15:15:00	4.06644	4.066899	4.06644	0
2020-07-12 15:20:00	4.06563	4.066819	4.06563	0
2020-07-12 15:25:00	4.06645	4.066741	4.06645	0
2020-07-12 15:30:00	4.06645	4.066664	4.06645	0
2020-07-12 15:35:00	4.06645	4.066589	4.06645	0
2020-07-12 15:40:00	4.06644	4.066594	4.06644	0
2020-07-12 15:45:00	4.06643	4.066517	4.06643	0
2020-07-12 15:50:00	4.06642	4.066518	4.06642	0
2020-07-12 15:55:00	4.0672	4.066515	4.0672	0
2020-07-12 16:00:00	4.0672	4.066511	4.0672	0
2020-07-12 16:05:00	4.06638	4.066505	4.06638	0
2020-07-12 16:10:00	4.06719	4.066661	4.06719	0
2020-07-12 16:15:00	4.06801	4.066817	4.06801	0
2020-07-12 16:20:00	4.06641	4.066813	4.06641	0
2020-07-12 16:25:00	4.06642	4.06681	4.06642	0
2020-07-12 16:30:00	4.06724	4.06689	4.06724	0
2020-07-12 16:35:00	4.06807	4.067054	4.06807	0
2020-07-12 16:40:00	4.06726	4.067138	4.06726	0
2020-07-12 16:45:00	4.06728	4.067146	4.06728	0
2020-07-12 16:50:00	4.0681	4.067236	4.0681	0
2020-07-12 16:55:00	4.06566	4.067164	4.06566	0
2020-07-12 17:00:00	4.06729	4.067174	4.06729	0
2020-07-12 17:05:00	4.06728	4.067101	4.06728	0
2020-07-12 17:10:00	4.06647	4.067107	4.06647	0
2020-07-12 17:15:00	4.06726	4.067191	4.06726	0
2020-07-12 17:20:00	4.06644	4.067111	4.06644	0
2020-07-12 17:25:00	4.06724	4.067028	4.06724	0
2020-07-12 17:30:00	4.06723	4.067025	4.06723	0
2020-07-12 17:35:00	4.06722	4.067019	4.06722	0
2020-07-12 17:40:00	4.0672	4.066929	4.0672	0
2020-07-12 17:45:00	4.06719	4.067082	4.06719	0
2020-07-12 17:50:00	4.06718	4.067071	4.06718	0
2020-07-12 17:55:00	4.06798	4.067141	4.06798	0
2020-07-12 18:00:00	4.06714	4.067208	4.06714	0
2020-07-12 18:05:00	4.06713	4.067195	4.06713	0
2020-07-12 18:10:00	4.06713	4.067264	4.06713	0
2020-07-12 18:15:00	4.06713	4.067253	4.06713	0
2020-07-12 18:20:00	4.06713	4.067243	4.06713	0
2020-07-12 18:25:00	4.06796	4.067317	4.06796	0
2020-07-12 18:30:00	4.06717	4.067314	4.06717	0
2020-07-12 18:35:00	4.06637	4.067232	4.06637	0
2020-07-12 18:40:00	4.06719	4.067233	4.06719	0
2020-07-12 18:45:00	4.0672	4.067155	4.0672	0
2020-07-12 18:50:00	4.06638	4.067079	4.06638	0
2020-07-12 18:55:00	4.06719	4.067085	4.06719	0
2020-07-12 19:00:00	4.06718	4.06709	4.06718	0
2020-07-12 19:05:00	4.06555	4.066932	4.06555	0
2020-07-12 19:10:00	4.06717	4.066936	4.06717	0
2020-07-12 19:15:00	4.06636	4.066776	4.06636	0
2020-07-12 19:20:00	4.06636	4.066695	4.06636	0
2020-07-12 19:25:00	4.06718	4.066776	4.06718	0
2020-07-12 19:30:00	4.06636	4.066693	4.06636	0
2020-07-12 19:35:00	4.06718	4.066691	4.06718	0
2020-07-12 19:40:00	4.06718	4.066771	4.06718	0
2020-07-12 19:45:00	4.06718	4.06677	4.06718	0
2020-07-12 19:50:00	4.06718	4.06677	4.06718	0
2020-07-12 19:55:00	4.06638	4.066853	4.06638	0
2020-07-12 20:00:00	4.06638	4.066774	4.06638	0
2020-07-12 20:05:00	4.0672	4.066858	4.0672	0
2020-07-12 20:10:00	4.0672	4.066942	4.0672	0
2020-07-12 20:15:00	4.06722	4.066946	4.06722	0
2020-07-12 20:20:00	4.06722	4.067032	4.06722	0
2020-07-12 20:25:00	4.06885	4.067199	4.06885	0
2020-07-12 20:30:00	4.06641	4.067122	4.06641	0
2020-07-12 20:35:00	4.06641	4.067045	4.06641	0
2020-07-12 20:40:00	4.06723	4.06705	4.06723	0
2020-07-12 20:45:00	4.06723	4.067135	4.06723	0
2020-07-12 20:50:00	4.06642	4.067139	4.06642	0
2020-07-12 20:55:00	4.06723	4.067142	4.06723	0
2020-07-12 21:00:00	4.06642	4.067064	4.06642	0
2020-07-12 21:05:00	4.06642	4.066984	4.06642	0
2020-07-12 21:10:00	4.06724	4.066986	4.06724	0
2020-07-12 21:15:00	4.06643	4.066744	4.06643	0
2020-07-12 21:20:00	4.06643	4.066746	4.06643	0
2020-07-12 21:25:00	4.06563	4.066668	4.06563	0
2020-07-12 21:30:00	4.06725	4.06667	4.06725	0
2020-07-12 21:35:00	4.06725	4.066672	4.06725	0
2020-07-12 21:40:00	4.06644	4.066674	4.06644	0
2020-07-12 21:45:00	4.06644	4.066595	4.06644	0
2020-07-12 21:50:00	4.06726	4.066679	4.06726	0
2020-07-12 21:55:00	4.06726	4.066763	4.06726	0
2020-07-12 22:00:00	4.06726	4.066765	4.06726	0
2020-07-12 22:05:00	4.06725	4.066847	4.06725	0
2020-07-12 22:10:00	4.06725	4.066929	4.06725	0
2020-07-12 22:15:00	4.06644	4.06701	4.06644	0
2020-07-12 22:20:00	4.06645	4.06693	4.06645	0
2020-07-12 22:25:00	4.06726	4.066931	4.06726	0
2020-07-12 22:30:00	4.06647	4.066934	4.06647	0
2020-07-12 22:35:00	4.06647	4.066937	4.06647	0
2020-07-12 22:40:00	4.06729	4.06694	4.06729	0
2020-07-12 22:45:00	4.06567	4.066781	4.06567	0
2020-07-12 22:50:00	4.0673	4.066785	4.0673	0
2020-07-12 22:55:00	4.0673	4.06679	4.0673	0
2020-07-12 23:00:00	4.06649	4.066714	4.06649	0
2020-07-12 23:05:00	4.06568	4.066638	4.06568	0
2020-07-12 23:10:00	4.06731	4.066724	4.06731	0
2020-07-12 23:15:00	4.06649	4.066647	4.06649	0
2020-07-12 23:20:00	4.0673	4.06673	4.0673	0
2020-07-12 23:25:00	4.0673	4.066813	4.0673	0
2020-07-12 23:30:00	4.06729	4.066813	4.06729	0
2020-07-12 23:35:00	4.06729	4.066975	4.06729	0
2020-07-12 23:40:00	4.06647	4.066892	4.06647	0
2020-07-12 23:45:00	4.06729	4.066891	4.06729	0
2020-07-12 23:50:00	4.06647	4.066889	4.06647	0
2020-07-12 23:55:00	4.06729	4.06705	4.06729	0
2020-07-13 00:00:00	4.06729	4.067048	4.06729	0
2020-07-13 00:05:00	4.06729	4.067128	4.06729	0
2020-07-13 00:10:00	4.06649	4.067047	4.06649	0
2020-07-13 00:15:00	4.06649	4.066966	4.06649	0
2020-07-13 00:20:00	4.0673	4.066967	4.0673	0
2020-07-13 00:25:00	4.06649	4.066887	4.06649	0
2020-07-13 00:30:00	4.06731	4.066971	4.06731	0
2020-07-13 00:35:00	4.0665	4.066892	4.0665	0
2020-07-13 00:40:00	4.0665	4.066895	4.0665	0
2020-07-13 00:45:00	4.06731	4.066897	4.06731	0
2020-07-13 00:50:00	4.0665	4.066818	4.0665	0
2020-07-13 00:55:00	4.06731	4.06682	4.06731	0
2020-07-13 01:00:00	4.0665	4.066821	4.0665	0
2020-07-13 01:05:00	4.06731	4.066903	4.06731	0
2020-07-13 01:10:00	4.06649	4.066822	4.06649	0
2020-07-13 01:15:00	4.06649	4.066822	4.06649	0
2020-07-13 01:20:00	4.06648	4.066739	4.06648	0
2020-07-13 01:25:00	4.06648	4.066737	4.06648	0
2020-07-13 01:30:00	4.06566	4.066653	4.06566	0
2020-07-13 01:35:00	4.06647	4.066569	4.06647	0
2020-07-13 01:40:00	4.06647	4.066566	4.06647	0
2020-07-13 01:45:00	4.06648	4.066483	4.06648	0
2020-07-13 01:50:00	4.06729	4.066562	4.06729	0
2020-07-13 01:55:00	4.06648	4.066479	4.06648	0
2020-07-13 02:00:00	4.06567	4.066397	4.06567	0
2020-07-13 02:05:00	4.06729	4.066477	4.06729	0
2020-07-13 02:10:00	4.06647	4.066476	4.06647	0
2020-07-13 02:15:00	4.06647	4.066475	4.06647	0
2020-07-13 02:20:00	4.06647	4.066556	4.06647	0
2020-07-13 02:25:00	4.06647	4.066556	4.06647	0
2020-07-13 02:30:00	4.06647	4.066556	4.06647	0
2020-07-13 02:35:00	4.06566	4.066474	4.06566	0
2020-07-13 02:40:00	4.06485	4.06623	4.06485	0
2020-07-13 02:45:00	4.06648	4.06623	4.06648	0
2020-07-13 02:50:00	4.06566	4.066229	4.06566	0
2020-07-13 02:55:00	4.06647	4.066147	4.06647	0
2020-07-13 03:00:00	4.06647	4.066147	4.06647	0
2020-07-13 03:05:00	4.06564	4.066064	4.06564	0
2020-07-13 03:10:00	4.06647	4.066064	4.06647	0
2020-07-13 03:15:00	4.06647	4.066064	4.06647	0
2020-07-13 03:20:00	4.06485	4.065902	4.06485	0
2020-07-13 03:25:00	4.06564	4.0659	4.06564	0
2020-07-13 03:30:00	4.06482	4.065897	4.06482	0
2020-07-13 03:35:00	4.064	4.065649	4.064	0
2020-07-13 03:40:00	4.06481	4.065564	4.06481	0
2020-07-13 03:45:00	4.06561	4.065478	4.06561	0
2020-07-13 03:50:00	4.06561	4.065392	4.06561	0
2020-07-13 03:55:00	4.06399	4.065227	4.06399	0
2020-07-13 04:00:00	4.0648	4.06506	4.0648	0
2020-07-13 04:05:00	4.0648	4.064893	4.0648	0
2020-07-13 04:10:00	4.0648	4.064888	4.0648	0
2020-07-13 04:15:00	4.0648	4.064804	4.0648	0
2020-07-13 04:20:00	4.0648	4.064802	4.0648	0
2020-07-13 04:25:00	4.0648	4.064882	4.0648	0
2020-07-13 04:30:00	4.06481	4.064882	4.06481	0
2020-07-13 04:35:00	4.06562	4.064883	4.06562	0
2020-07-13 04:40:00	4.06644	4.064966	4.06644	0
2020-07-13 04:45:00	4.06401	4.064968	4.06401	0
2020-07-13 04:50:00	4.06647	4.065135	4.06647	0
2020-07-13 04:55:00	4.06647	4.065302	4.06647	0
2020-07-13 05:00:00	4.06485	4.065307	4.06485	0
2020-07-13 05:05:00	4.06648	4.065475	4.06648	0
2020-07-13 05:10:00	4.06647	4.065642	4.06647	0
2020-07-13 05:15:00	4.06564	4.065726	4.06564	0
2020-07-13 05:20:00	4.06644	4.065889	4.06644	0
2020-07-13 05:25:00	4.06562	4.065889	4.06562	0
2020-07-13 05:30:00	4.06481	4.065726	4.06481	0
2020-07-13 05:35:00	4.06481	4.065806	4.06481	0
2020-07-13 05:40:00	4.06481	4.06564	4.06481	0
2020-07-13 05:45:00	4.07052	4.066045	4.07052	0
2020-07-13 05:50:00	4.06726	4.066286	4.06726	0
2020-07-13 05:55:00	4.06644	4.066282	4.06644	0
2020-07-13 06:00:00	4.06644	4.066279	4.06644	0
2020-07-13 06:05:00	4.06482	4.066197	4.06482	0
2020-07-13 06:10:00	4.06563	4.066116	4.06563	0
2020-07-13 06:15:00	4.06564	4.066118	4.06564	0
2020-07-13 06:20:00	4.06564	4.066201	4.06564	0
2020-07-13 06:25:00	4.06566	4.066286	4.06566	0
2020-07-13 06:30:00	4.06647	4.066452	4.06647	0
2020-07-13 06:35:00	4.06567	4.065967	4.06567	0
2020-07-13 06:40:00	4.06486	4.065727	4.06486	0
2020-07-13 06:45:00	4.06649	4.065732	4.06649	0
2020-07-13 06:50:00	4.06567	4.065655	4.06567	0
2020-07-13 06:55:00	4.07462	4.066635	4.07462	0
2020-07-13 07:00:00	3.96076	4.056148	3.96076	0
2020-07-13 07:05:00	3.94694	4.044278	3.94694	0
2020-07-13 07:10:00	3.94774	4.032488	3.94774	0
2020-07-13 07:15:00	3.94042	4.019964	3.94042	0
2020-07-13 07:20:00	3.92903	4.00622	3.92903	0
2020-07-13 07:25:00	3.9209	3.991743	3.9209	0
2020-07-13 07:30:00	3.91277	3.976534	3.91277	0
2020-07-13 07:35:00	3.89813	3.959698	3.89813	0
2020-07-13 07:40:00	3.89245	3.942376	3.89245	0
2020-07-13 07:45:00	3.89164	3.924078	3.89164	0
2020-07-13 07:50:00	3.89164	3.917166	3.89164	0
2020-07-13 07:55:00	3.89081	3.911553	3.89081	0
2020-07-13 08:00:00	3.88755	3.905534	3.88755	0
2020-07-13 08:05:00	3.88836	3.900328	3.88836	0
2020-07-13 08:10:00	3.88836	3.896261	3.88836	0
2020-07-13 08:15:00	3.88755	3.892926	3.88755	0
2020-07-13 08:20:00	3.87942	3.889591	3.87942	0
2020-07-13 08:25:00	3.86235	3.886013	3.86235	0
2020-07-13 08:30:00	3.85503	3.882271	3.85503	0
2020-07-13 08:35:00	3.85341	3.878448	3.85341	0
2020-07-13 08:40:00	3.86156	3.87544	3.86156	0
2020-07-13 08:45:00	3.87621	3.87398	3.87621	0
2020-07-13 08:50:00	3.8819	3.873415	3.8819	0
2020-07-13 08:55:00	3.88677	3.873256	3.88677	0
2020-07-13 09:00:00	3.88758	3.873178	3.88758	0
2020-07-13 09:05:00	3.88921	3.873344	3.88921	0
2020-07-13 09:10:00	3.59242	3.844644	3.59242	0
2020-07-13 09:15:00	3.63064	3.821473	3.63064	0
2020-07-13 09:20:00	3.64771	3.800741	3.64771	0
2020-07-13 09:25:00	3.65585	3.780985	3.65585	0
2020-07-13 09:30:00	3.66398	3.761227	3.66398	0
2020-07-13 09:35:00	3.66723	3.740329	3.66723	0
2020-07-13 09:40:00	3.66805	3.718944	3.66805	0
2020-07-13 09:45:00	3.66724	3.696991	3.66724	0
2020-07-13 09:50:00	3.67213	3.675446	3.67213	0
2020-07-13 09:55:00	3.67051	3.653576	3.67051	0
2020-07-13 10:00:00	3.67213	3.661547	3.67213	0
2020-07-13 10:05:00	3.67538	3.666021	3.67538	0
2020-07-13 10:10:00	3.67457	3.668707	3.67457	0
2020-07-13 10:15:00	3.6762	3.670742	3.6762	0
2020-07-13 10:20:00	3.6762	3.671964	3.6762	0
2020-07-13 10:25:00	3.67457	3.672698	3.67457	0
2020-07-13 10:30:00	3.68026	3.673919	3.68026	0
2020-07-13 10:35:00	3.6819	3.675385	3.6819	0
2020-07-13 10:40:00	3.68109	3.676281	3.68109	0
2020-07-13 10:45:00	3.68028	3.677258	3.68028	0
2020-07-13 10:50:00	3.67947	3.677992	3.67947	0
2020-07-13 10:55:00	11.9513	4.505584	11.9513	0
2020-07-13 11:00:00	12.1392	5.352047	12.1392	0
2020-07-13 11:05:00	12.1855	6.202977	12.1855	0
2020-07-13 11:10:00	12.2172	7.057077	12.2172	0
2020-07-13 11:15:00	12.2368	7.9133	12.2368	0
2020-07-13 11:20:00	12.2538	8.770654	12.2538	0
2020-07-13 11:25:00	12.2661	9.629074	12.2661	0
2020-07-13 11:30:00	12.2758	10.488545	12.2758	0
2020-07-13 11:35:00	12.2856	11.349077	12.2856	0
2020-07-13 11:40:00	12.2954	12.21067	12.2954	0
2020-07-13 11:45:00	12.3002	12.24556	12.3002	0
2020-07-13 11:50:00	12.3027	12.26191	12.3027	0
2020-07-13 11:55:00	12.3149	12.27485	12.3149	0
2020-07-13 12:00:00	12.3247	12.2856	12.3247	0
2020-07-13 12:05:00	12.3295	12.29487	12.3295	0
2020-07-13 12:10:00	12.3417	12.30366	12.3417	0
2020-07-13 12:15:00	12.3417	12.31122	12.3417	0
2020-07-13 12:20:00	12.3442	12.31806	12.3442	0
2020-07-13 12:25:00	12.3417	12.32367	12.3417	0
2020-07-13 12:30:00	12.3442	12.32855	12.3442	0
2020-07-13 12:35:00	12.3491	12.33344	12.3491	0
2020-07-13 12:40:00	12.3491	12.33808	12.3491	0
2020-07-13 12:45:00	12.3491	12.3415	12.3491	0
2020-07-13 12:50:00	12.3491	12.34394	12.3491	0
2020-07-13 12:55:00	12.3515	12.34614	12.3515	0
2020-07-13 13:00:00	12.3491	12.34688	12.3491	0
2020-07-13 13:05:00	12.3491	12.34762	12.3491	0
2020-07-13 13:10:00	12.3515	12.34835	12.3515	0
2020-07-13 13:15:00	12.3539	12.34957	12.3539	0
2020-07-13 13:20:00	12.3539	12.35054	12.3539	0
2020-07-13 13:25:00	12.3539	12.35102	12.3539	0
2020-07-13 13:30:00	12.3539	12.3515	12.3539	0
2020-07-13 13:35:00	12.3539	12.35198	12.3539	0
2020-07-13 13:40:00	12.3539	12.35246	12.3539	0
2020-07-13 13:45:00	12.3539	12.3527	12.3539	0
2020-07-13 13:50:00	12.3515	12.35294	12.3515	0
2020-07-13 13:55:00	12.3442	12.35245	12.3442	0
2020-07-13 14:00:00	12.3466	12.35196	12.3466	0
2020-07-13 14:05:00	12.3515	12.35172	12.3515	0
2020-07-13 14:10:00	12.3539	12.35172	12.3539	0
2020-07-13 14:15:00	12.3588	12.35221	12.3588	0
2020-07-13 14:20:00	12.3613	12.35295	12.3613	0
2020-07-13 14:25:00	12.3637	12.35393	12.3637	0
2020-07-13 14:30:00	12.3637	12.35491	12.3637	0
2020-07-13 14:35:00	12.371	12.35662	12.371	0
2020-07-13 14:40:00	12.3735	12.35882	12.3735	0
2020-07-13 14:45:00	12.3735	12.36175	12.3735	0
2020-07-13 14:50:00	12.3735	12.36444	12.3735	0
2020-07-13 14:55:00	12.3759	12.36688	12.3759	0
2020-07-13 15:00:00	12.3735	12.36884	12.3735	0
2020-07-13 15:05:00	12.3783	12.37079	12.3783	0
2020-07-13 15:10:00	12.3808	12.37274	12.3808	0
2020-07-13 15:15:00	12.3832	12.37469	12.3832	0
2020-07-13 15:20:00	12.3832	12.37664	12.3832	0
2020-07-13 15:25:00	12.3832	12.37786	12.3832	0
2020-07-13 15:30:00	12.3857	12.37908	12.3857	0
2020-07-13 15:35:00	12.3881	12.38054	12.3881	0
2020-07-13 15:40:00	12.3881	12.382	12.3881	0
2020-07-13 15:45:00	12.3881	12.38322	12.3881	0
2020-07-13 15:50:00	12.393	12.38517	12.393	0
2020-07-13 15:55:00	12.3906	12.3864	12.3906	0
2020-07-13 16:00:00	12.3906	12.38738	12.3906	0
2020-07-13 16:05:00	12.393	12.38836	12.393	0
2020-07-13 16:10:00	12.393	12.38934	12.393	0
2020-07-13 16:15:00	12.393	12.39032	12.393	0
2020-07-13 16:20:00	12.393	12.39105	12.393	0
2020-07-13 16:25:00	12.393	12.39154	12.393	0
2020-07-13 16:30:00	12.393	12.39203	12.393	0
2020-07-13 16:35:00	12.393	12.39252	12.393	0
2020-07-13 16:40:00	12.393	12.39252	12.393	0
2020-07-13 16:45:00	12.393	12.39276	12.393	0
2020-07-13 16:50:00	12.3979	12.39349	12.3979	0
2020-07-13 16:55:00	12.3954	12.39373	12.3954	0
2020-07-13 17:00:00	12.3979	12.39422	12.3979	0
2020-07-13 17:05:00	12.3979	12.39471	12.3979	0
2020-07-13 17:10:00	12.3979	12.3952	12.3979	0
2020-07-13 17:15:00	12.3979	12.39569	12.3979	0
2020-07-13 17:20:00	12.4003	12.39642	12.4003	0
2020-07-13 17:25:00	12.4003	12.39715	12.4003	0
2020-07-13 17:30:00	12.4002	12.39787	12.4002	0
2020-07-13 17:35:00	12.4026	12.39883	12.4026	0
2020-07-13 17:40:00	12.4026	12.3993	12.4026	0
2020-07-13 17:45:00	12.4026	12.40002	12.4026	0
2020-07-13 17:50:00	12.4027	12.4005	12.4027	0
2020-07-13 17:55:00	12.4027	12.40098	12.4027	0
2020-07-13 18:00:00	12.4027	12.40146	12.4027	0
2020-07-13 18:05:00	12.4027	12.40194	12.4027	0
2020-07-13 18:10:00	12.4027	12.40218	12.4027	0
2020-07-13 18:15:00	12.4027	12.40242	12.4027	0
2020-07-13 18:20:00	12.4027	12.40267	12.4027	0
2020-07-13 18:25:00	12.4027	12.40268	12.4027	0
2020-07-13 18:30:00	12.4027	12.40269	12.4027	0
2020-07-13 18:35:00	12.4028	12.40271	12.4028	0
2020-07-13 18:40:00	12.4028	12.40272	12.4028	0
2020-07-13 18:45:00	12.4028	12.40273	12.4028	0
2020-07-13 18:50:00	12.4028	12.40274	12.4028	0
2020-07-13 18:55:00	12.4027	12.40274	12.4027	0
2020-07-13 19:00:00	12.4051	12.40298	12.4051	0
2020-07-13 19:05:00	12.4075	12.40346	12.4075	0
2020-07-13 19:10:00	12.4026	12.40345	12.4026	0
2020-07-13 19:15:00	12.4026	12.40344	12.4026	0
2020-07-13 19:20:00	12.4051	12.40368	12.4051	0
2020-07-13 19:25:00	12.4027	12.40367	12.4027	0
2020-07-13 19:30:00	12.4027	12.40366	12.4027	0
2020-07-13 19:35:00	12.4051	12.40389	12.4051	0
2020-07-13 19:40:00	12.4051	12.40412	12.4051	0
2020-07-13 19:45:00	12.4026	12.40411	12.4026	0
2020-07-13 19:50:00	12.4074	12.40434	12.4074	0
2020-07-13 19:55:00	12.4048	12.40407	12.4048	0
2020-07-13 20:00:00	12.4024	12.40405	12.4024	0
2020-07-13 20:05:00	12.4073	12.40452	12.4073	0
2020-07-13 20:10:00	12.4049	12.4045	12.4049	0
2020-07-13 20:15:00	12.4025	12.40448	12.4025	0
2020-07-13 20:20:00	12.405	12.40471	12.405	0
2020-07-13 20:25:00	12.4075	12.40495	12.4075	0
2020-07-13 20:30:00	12.4026	12.4047	12.4026	0
2020-07-13 20:35:00	12.4026	12.4047	12.4026	0
2020-07-13 20:40:00	12.4076	12.40472	12.4076	0
2020-07-13 20:45:00	12.4027	12.40451	12.4027	0
2020-07-13 20:50:00	12.4051	12.40478	12.4051	0
2020-07-13 20:55:00	12.4027	12.40432	12.4027	0
2020-07-13 21:00:00	12.4027	12.4041	12.4027	0
2020-07-13 21:05:00	12.4027	12.40412	12.4027	0
2020-07-13 21:10:00	12.4027	12.40389	12.4027	0
2020-07-13 21:15:00	12.4027	12.40341	12.4027	0
2020-07-13 21:20:00	12.4027	12.40342	12.4027	0
2020-07-13 21:25:00	12.4026	12.40342	12.4026	0
2020-07-13 21:30:00	12.4002	12.40268	12.4002	0
2020-07-13 21:35:00	12.3929	12.4017	12.3929	0
2020-07-13 21:40:00	12.388	12.39999	12.388	0
2020-07-13 21:45:00	12.3832	12.39804	12.3832	0
2020-07-13 21:50:00	12.3783	12.3956	12.3783	0
2020-07-13 21:55:00	12.3783	12.39316	12.3783	0
2020-07-13 22:00:00	12.3783	12.39072	12.3783	0
2020-07-13 22:05:00	12.3734	12.38779	12.3734	0
2020-07-13 22:10:00	12.3735	12.38487	12.3735	0
2020-07-13 22:15:00	12.3735	12.38196	12.3735	0
2020-07-13 22:20:00	12.3735	12.37929	12.3735	0
2020-07-13 22:25:00	12.3735	12.37735	12.3735	0
2020-07-13 22:30:00	12.3735	12.3759	12.3735	0
2020-07-13 22:35:00	12.3685	12.37443	12.3685	0
2020-07-13 22:40:00	12.3685	12.37345	12.3685	0
2020-07-13 22:45:00	12.3685	12.37247	12.3685	0
2020-07-13 22:50:00	12.3636	12.371	12.3636	0
2020-07-13 22:55:00	12.3636	12.37002	12.3636	0
2020-07-13 23:00:00	12.3636	12.36903	12.3636	0
2020-07-13 23:05:00	12.3612	12.3678	12.3612	0
2020-07-13 23:10:00	12.3587	12.36632	12.3587	0
2020-07-13 23:15:00	12.3587	12.36484	12.3587	0
2020-07-13 23:20:00	12.3538	12.36287	12.3538	0
2020-07-13 23:25:00	12.3538	12.3614	12.3538	0
2020-07-13 23:30:00	12.3538	12.35993	12.3538	0
2020-07-13 23:35:00	12.3489	12.35797	12.3489	0
2020-07-13 23:40:00	12.344	12.35601	12.344	0
2020-07-13 23:45:00	12.344	12.35405	12.344	0
2020-07-13 23:50:00	12.3342	12.35111	12.3342	0
2020-07-13 23:55:00	12.3342	12.34841	12.3342	0
2020-07-14 00:00:00	12.3342	12.34596	12.3342	0
2020-07-14 00:05:00	12.3244	12.34253	12.3244	0
2020-07-14 00:10:00	12.322	12.33935	12.322	0
2020-07-14 00:15:00	12.3147	12.33544	12.3147	0
2020-07-14 00:20:00	12.3123	12.33129	12.3123	0
2020-07-14 00:25:00	12.305	12.3269	12.305	0
2020-07-14 00:30:00	12.2953	12.32203	12.2953	0
2020-07-14 00:35:00	12.2929	12.31692	12.2929	0
2020-07-14 00:40:00	12.2856	12.31206	12.2856	0
2020-07-14 00:45:00	12.2758	12.30622	12.2758	0
2020-07-14 00:50:00	12.2709	12.29989	12.2709	0
2020-07-14 00:55:00	12.2661	12.29406	12.2661	0
2020-07-14 01:00:00	12.2661	12.28847	12.2661	0
2020-07-14 01:05:00	12.2612	12.28312	12.2612	0
2020-07-14 01:10:00	12.2588	12.27777	12.2588	0
2020-07-14 01:15:00	12.2563	12.2729	12.2563	0
2020-07-14 01:20:00	12.2514	12.26851	12.2514	0
2020-07-14 01:25:00	12.2466	12.26388	12.2466	0
2020-07-14 01:30:00	12.2441	12.25973	12.2441	0
2020-07-14 01:35:00	12.2392	12.25607	12.2392	0
2020-07-14 01:40:00	12.2368	12.25266	12.2368	0
2020-07-14 01:45:00	12.2368	12.24973	12.2368	0
2020-07-14 01:50:00	12.2319	12.24631	12.2319	0
2020-07-14 01:55:00	12.227	12.24289	12.227	0
2020-07-14 02:00:00	12.227	12.23971	12.227	0
2020-07-14 02:05:00	12.227	12.23678	12.227	0
2020-07-14 02:10:00	12.227	12.23434	12.227	0
2020-07-14 02:15:00	12.2563	12.23531	12.2563	0
2020-07-14 02:20:00	12.2563	12.23653	12.2563	0
2020-07-14 02:25:00	12.2563	12.23824	12.2563	0
2020-07-14 02:30:00	12.249	12.23946	12.249	0
2020-07-14 02:35:00	12.249	12.24068	12.249	0
2020-07-14 02:40:00	12.249	12.24239	12.249	0
2020-07-14 02:45:00	12.2466	12.24435	12.2466	0
2020-07-14 02:50:00	12.2466	12.24631	12.2466	0
2020-07-14 02:55:00	12.2466	12.24827	12.2466	0
2020-07-14 03:00:00	12.2466	12.25023	12.2466	0
2020-07-14 03:05:00	12.2466	12.24926	12.2466	0
2020-07-14 03:10:00	12.2466	12.24829	12.2466	0
2020-07-14 03:15:00	12.2417	12.24683	12.2417	0
2020-07-14 03:20:00	12.2417	12.2461	12.2417	0
2020-07-14 03:25:00	12.2417	12.24537	12.2417	0
2020-07-14 03:30:00	12.2392	12.24439	12.2392	0
2020-07-14 03:35:00	12.2367	12.2434	12.2367	0
2020-07-14 03:40:00	12.2367	12.24241	12.2367	0
2020-07-14 03:45:00	12.2367	12.24142	12.2367	0
2020-07-14 03:50:00	12.2367	12.24043	12.2367	0
2020-07-14 03:55:00	12.2367	12.23944	12.2367	0
2020-07-14 04:00:00	12.2367	12.23845	12.2367	0
2020-07-14 04:05:00	12.2318	12.23746	12.2318	0
2020-07-14 04:10:00	12.2319	12.23648	12.2319	0
2020-07-14 04:15:00	12.2319	12.2355	12.2319	0
2020-07-14 04:20:00	12.2269	12.23427	12.2269	0
2020-07-14 04:25:00	12.2318	12.23378	12.2318	0
2020-07-14 04:30:00	12.2269	12.2328	12.2269	0
2020-07-14 04:35:00	12.2269	12.23182	12.2269	0
2020-07-14 04:40:00	12.2269	12.23084	12.2269	0
2020-07-14 04:45:00	12.2269	12.22986	12.2269	0
2020-07-14 04:50:00	12.2244	12.22863	12.2244	0
2020-07-14 04:55:00	12.222	12.22765	12.222	0
2020-07-14 05:00:00	12.222	12.22666	12.222	0
2020-07-14 05:05:00	12.222	12.22567	12.222	0
2020-07-14 05:10:00	12.2171	12.22469	12.2171	0
2020-07-14 05:15:00	12.2171	12.22322	12.2171	0
2020-07-14 05:20:00	12.217	12.22223	12.217	0
2020-07-14 05:25:00	12.217	12.22124	12.217	0
2020-07-14 05:30:00	12.217	12.22025	12.217	0
2020-07-14 05:35:00	12.2121	12.21877	12.2121	0
2020-07-14 05:40:00	12.217	12.21803	12.217	0
2020-07-14 05:45:00	12.222	12.21803	12.222	0
2020-07-14 05:50:00	12.2171	12.21754	12.2171	0
2020-07-14 05:55:00	12.2146	12.2168	12.2146	0
2020-07-14 06:00:00	12.2366	12.21875	12.2366	0
2020-07-14 06:05:00	12.239	12.22094	12.239	0
2020-07-14 06:10:00	12.2366	12.2229	12.2366	0
2020-07-14 06:15:00	12.2268	12.22388	12.2268	0
2020-07-14 06:20:00	12.2219	12.22437	12.2219	0
2020-07-14 06:25:00	12.2072	12.22388	12.2072	0
2020-07-14 06:30:00	12.1925	12.22143	12.1925	0
2020-07-14 06:35:00	12.1851	12.21774	12.1851	0
2020-07-14 06:40:00	12.1827	12.2143	12.1827	0
2020-07-14 06:45:00	12.1828	12.21112	12.1828	0
2020-07-14 06:50:00	12.1877	12.20623	12.1877	0
2020-07-14 06:55:00	12.1878	12.20111	12.1878	0
2020-07-14 07:00:00	12.1878	12.19623	12.1878	0
2020-07-14 07:05:00	12.1878	12.19233	12.1878	0
2020-07-14 07:10:00	12.1903	12.18917	12.1903	0
2020-07-14 07:15:00	12.2123	12.18968	12.2123	0
2020-07-14 07:20:00	12.2221	12.19264	12.2221	0
2020-07-14 07:25:00	12.227	12.19683	12.227	0
2020-07-14 07:30:00	12.2075	12.19931	12.2075	0
2020-07-14 07:35:00	12.1977	12.2008	12.1977	0
2020-07-14 07:40:00	12.1929	12.20132	12.1929	0
2020-07-14 07:45:00	12.1929	12.20183	12.1929	0
2020-07-14 07:50:00	12.1977	12.20282	12.1977	0
2020-07-14 07:55:00	12.1977	12.20381	12.1977	0
2020-07-14 08:00:00	12.1977	12.20455	12.1977	0
2020-07-14 08:05:00	12.2026	12.20358	12.2026	0
2020-07-14 08:10:00	12.2075	12.20212	12.2075	0
2020-07-14 08:15:00	12.2124	12.20066	12.2124	0
2020-07-14 08:20:00	12.2173	12.20164	12.2173	0
2020-07-14 08:25:00	12.2173	12.2036	12.2173	0
2020-07-14 08:30:00	12.2246	12.20677	12.2246	0
2020-07-14 08:35:00	12.2466	12.21214	12.2466	0
2020-07-14 08:40:00	12.2466	12.21703	12.2466	0
2020-07-14 08:45:00	12.2466	12.22192	12.2466	0
2020-07-14 08:50:00	12.2563	12.22778	12.2563	0
2020-07-14 08:55:00	12.2661	12.23413	12.2661	0
2020-07-14 09:00:00	10.3544	12.04882	10.3544	0
2020-07-14 09:05:00	9.37621	11.765201	9.37621	0
2020-07-14 09:10:00	8.79889	11.42336	8.79889	0
2020-07-14 09:15:00	8.28744	11.030374	8.28744	0
2020-07-14 09:20:00	7.8508	10.592994	7.8508	0
2020-07-14 09:25:00	6.9653	10.064864	6.9653	0
2020-07-14 09:30:00	6.58637	9.498841	6.58637	0
2020-07-14 09:35:00	5.9245	8.866631	5.9245	0
2020-07-14 09:40:00	4.50071	8.091072	4.50071	0
2020-07-14 09:45:00	2.92567	7.157029	2.92567	0
2020-07-14 09:50:00	2.00359	6.321948	2.00359	0
2020-07-14 09:55:00	1.43684	5.528011	1.43684	0
2020-07-14 10:00:00	1.26365	4.774487	1.26365	0
2020-07-14 10:05:00	1.2051	4.066253	1.2051	0
2020-07-14 10:10:00	1.17583	3.398756	1.17583	0
2020-07-14 10:15:00	1.15712	2.817938	1.15712	0
2020-07-14 10:20:00	1.14574	2.273875	1.14574	0
2020-07-14 10:25:00	1.13598	1.795023	1.13598	0
2020-07-14 10:30:00	1.12785	1.457737	1.12785	0
2020-07-14 10:35:00	1.12296	1.277466	1.12296	0
2020-07-14 10:40:00	1.11808	1.188915	1.11808	0
2020-07-14 10:45:00	1.11483	1.156714	1.11483	0
2020-07-14 10:50:00	1.11076	1.141425	1.11076	0
2020-07-14 10:55:00	1.1075	1.131665	1.1075	0
2020-07-14 11:00:00	1.10506	1.124588	1.10506	0
2020-07-14 11:05:00	1.10181	1.119057	1.10181	0
2020-07-14 11:10:00	1.09774	1.114257	1.09774	0
2020-07-14 11:15:00	1.09612	1.110271	1.09612	0
2020-07-14 11:20:00	1.09449	1.106935	1.09449	0
2020-07-14 11:25:00	1.09205	1.103844	1.09205	0
2020-07-14 11:30:00	1.09042	1.101078	1.09042	0
2020-07-14 11:35:00	1.08798	1.098393	1.08798	0
2020-07-14 11:40:00	1.08717	1.096034	1.08717	0
2020-07-14 11:45:00	1.08473	1.093757	1.08473	0
2020-07-14 11:50:00	1.08311	1.091562	1.08311	0
2020-07-14 11:55:00	1.08148	1.089529	1.08148	0
2020-07-14 12:00:00	1.0823	1.087985	1.0823	0
2020-07-14 12:05:00	1.07824	1.086197	1.07824	0
2020-07-14 12:10:00	1.07417	1.084165	1.07417	0
2020-07-14 12:15:00	1.07174	1.082134	1.07174	0
2020-07-14 12:20:00	1.07093	1.080185	1.07093	0
2020-07-14 12:25:00	1.07012	1.078399	1.07012	0
2020-07-14 12:30:00	1.06931	1.076613	1.06931	0
2020-07-14 12:35:00	1.06768	1.074908	1.06768	0
2020-07-14 12:40:00	1.06931	1.073528	1.06931	0
2020-07-14 12:45:00	1.06605	1.071985	1.06605	0
2020-07-14 12:50:00	1.06524	1.070279	1.06524	0
2020-07-14 12:55:00	1.06524	1.068979	1.06524	0
2020-07-14 13:00:00	1.06524	1.068086	1.06524	0
2020-07-14 13:05:00	1.06524	1.067436	1.06524	0
2020-07-14 13:10:00	1.06362	1.066705	1.06362	0
2020-07-14 13:15:00	1.06281	1.065974	1.06281	0
2020-07-14 13:20:00	1.062	1.065243	1.062	0
2020-07-14 13:25:00	1.062	1.064675	1.062	0
2020-07-14 13:30:00	1.062	1.063944	1.062	0
2020-07-14 13:35:00	1.06037	1.063376	1.06037	0
2020-07-14 13:40:00	1.05955	1.062807	1.05955	0
2020-07-14 13:45:00	1.05955	1.062238	1.05955	0
2020-07-14 13:50:00	1.05874	1.061588	1.05874	0
2020-07-14 13:55:00	1.05874	1.060938	1.05874	0
2020-07-14 14:00:00	1.05874	1.06045	1.05874	0
2020-07-14 14:05:00	1.05874	1.060043	1.05874	0
2020-07-14 14:10:00	1.05793	1.059636	1.05793	0
2020-07-14 14:15:00	1.05793	1.059229	1.05793	0
2020-07-14 14:20:00	1.05874	1.058903	1.05874	0
2020-07-14 14:25:00	1.05712	1.058578	1.05712	0
2020-07-14 14:30:00	1.0563	1.058253	1.0563	0
2020-07-14 14:35:00	1.05712	1.05801	1.05712	0
2020-07-14 14:40:00	1.05549	1.057685	1.05549	0
2020-07-14 14:45:00	1.05712	1.057523	1.05712	0
2020-07-14 14:50:00	1.05631	1.05728	1.05631	0
2020-07-14 14:55:00	1.05549	1.056955	1.05549	0
2020-07-14 15:00:00	1.05549	1.056711	1.05549	0
2020-07-14 15:05:00	1.05549	1.056467	1.05549	0
2020-07-14 15:10:00	1.05549	1.056142	1.05549	0
2020-07-14 15:15:00	1.05549	1.055979	1.05549	0
2020-07-14 15:20:00	1.05467	1.055816	1.05467	0
2020-07-14 15:25:00	1.05549	1.055653	1.05549	0
2020-07-14 15:30:00	1.05467	1.055571	1.05467	0
2020-07-14 15:35:00	1.05548	1.055407	1.05548	0
2020-07-14 15:40:00	1.05467	1.055243	1.05467	0
2020-07-14 15:45:00	1.05386	1.05508	1.05386	0
2020-07-14 15:50:00	1.05548	1.055079	1.05548	0
2020-07-14 15:55:00	1.05549	1.055079	1.05549	0
2020-07-14 16:00:00	1.05305	1.054835	1.05305	0
2020-07-14 16:05:00	1.05549	1.054835	1.05549	0
2020-07-14 16:10:00	1.05468	1.054836	1.05468	0
2020-07-14 16:15:00	1.05386	1.054673	1.05386	0
2020-07-14 16:20:00	1.05467	1.054673	1.05467	0
2020-07-14 16:25:00	1.05467	1.054592	1.05467	0
2020-07-14 16:30:00	1.05467	1.054592	1.05467	0
2020-07-14 16:35:00	1.05467	1.054673	1.05467	0
2020-07-14 16:40:00	1.05549	1.054674	1.05549	0
2020-07-14 16:45:00	1.05467	1.054592	1.05467	0
2020-07-14 16:50:00	1.05467	1.054754	1.05467	0
2020-07-14 16:55:00	1.05549	1.054754	1.05549	0
2020-07-14 17:00:00	1.05549	1.054835	1.05549	0
2020-07-14 17:05:00	1.05468	1.054917	1.05468	0
2020-07-14 17:10:00	1.05549	1.054999	1.05549	0
2020-07-14 17:15:00	1.05549	1.055081	1.05549	0
2020-07-14 17:20:00	1.05549	1.055163	1.05549	0
2020-07-14 17:25:00	1.05549	1.055245	1.05549	0
2020-07-14 17:30:00	1.05549	1.055245	1.05549	0
2020-07-14 17:35:00	1.05549	1.055327	1.05549	0
2020-07-14 17:40:00	1.05549	1.055409	1.05549	0
2020-07-14 17:45:00	1.05549	1.055409	1.05549	0
2020-07-14 17:50:00	1.05467	1.055327	1.05467	0
2020-07-14 17:55:00	1.05549	1.055408	1.05549	0
2020-07-14 18:00:00	1.05549	1.055408	1.05549	0
2020-07-14 18:05:00	1.05549	1.055408	1.05549	0
2020-07-14 18:10:00	1.05549	1.055408	1.05549	0
2020-07-14 18:15:00	1.05549	1.055408	1.05549	0
2020-07-14 18:20:00	1.05549	1.055408	1.05549	0
2020-07-14 18:25:00	1.05549	1.055408	1.05549	0
2020-07-14 18:30:00	1.05712	1.055571	1.05712	0
2020-07-14 18:35:00	1.05712	1.055734	1.05712	0
2020-07-14 18:40:00	1.0563	1.055897	1.0563	0
2020-07-14 18:45:00	1.05549	1.055897	1.05549	0
2020-07-14 18:50:00	1.05711	1.056059	1.05711	0
2020-07-14 18:55:00	1.05629	1.056139	1.05629	0
2020-07-14 19:00:00	1.0571	1.0563	1.0571	0
2020-07-14 19:05:00	1.05791	1.056542	1.05791	0
2020-07-14 19:10:00	1.05791	1.056784	1.05791	0
2020-07-14 19:15:00	1.05873	1.057108	1.05873	0
2020-07-14 19:20:00	1.05873	1.057269	1.05873	0
2020-07-14 19:25:00	1.05792	1.057349	1.05792	0
2020-07-14 19:30:00	1.05873	1.057592	1.05873	0
2020-07-14 19:35:00	1.05874	1.057917	1.05874	0
2020-07-14 19:40:00	1.05874	1.05808	1.05874	0
2020-07-14 19:45:00	1.05874	1.058325	1.05874	0
2020-07-14 19:50:00	1.05874	1.058489	1.05874	0
2020-07-14 19:55:00	1.05874	1.058572	1.05874	0
2020-07-14 20:00:00	1.05874	1.058655	1.05874	0
2020-07-14 20:05:00	1.05874	1.058656	1.05874	0
2020-07-14 20:10:00	1.06118	1.058901	1.06118	0
2020-07-14 20:15:00	1.05874	1.058983	1.05874	0
2020-07-14 20:20:00	1.05874	1.058984	1.05874	0
2020-07-14 20:25:00	1.06036	1.059146	1.06036	0
2020-07-14 20:30:00	1.06036	1.059308	1.06036	0
2020-07-14 20:35:00	1.06117	1.059551	1.06117	0
2020-07-14 20:40:00	1.06117	1.059794	1.06117	0
2020-07-14 20:45:00	1.06199	1.060119	1.06199	0
2020-07-14 20:50:00	1.06118	1.060363	1.06118	0
2020-07-14 20:55:00	1.06118	1.060607	1.06118	0
2020-07-14 21:00:00	1.06118	1.060607	1.06118	0
2020-07-14 21:05:00	1.06199	1.060932	1.06199	0
2020-07-14 21:10:00	1.06118	1.061176	1.06118	0
2020-07-14 21:15:00	1.06199	1.061339	1.06199	0
2020-07-14 21:20:00	1.0628	1.061583	1.0628	0
2020-07-14 21:25:00	1.06199	1.061665	1.06199	0
2020-07-14 21:30:00	1.06199	1.061747	1.06199	0
2020-07-14 21:35:00	1.0628	1.061828	1.0628	0
2020-07-14 21:40:00	1.06199	1.061909	1.06199	0
2020-07-14 21:45:00	1.0628	1.062071	1.0628	0
2020-07-14 21:50:00	1.0628	1.062233	1.0628	0
2020-07-14 21:55:00	1.06279	1.062313	1.06279	0
2020-07-14 22:00:00	1.06279	1.062474	1.06279	0
2020-07-14 22:05:00	1.0636	1.062635	1.0636	0
2020-07-14 22:10:00	1.06279	1.062634	1.06279	0
2020-07-14 22:15:00	1.06279	1.062714	1.06279	0
2020-07-14 22:20:00	1.06361	1.062876	1.06361	0
2020-07-14 22:25:00	1.06524	1.06312	1.06524	0
2020-07-14 22:30:00	1.06443	1.063364	1.06443	0
2020-07-14 22:35:00	1.06524	1.063608	1.06524	0
2020-07-14 22:40:00	1.06524	1.063852	1.06524	0
2020-07-14 22:45:00	1.06443	1.064016	1.06443	0
2020-07-14 22:50:00	1.06524	1.064261	1.06524	0
2020-07-14 22:55:00	1.06524	1.064425	1.06524	0
2020-07-14 23:00:00	1.06524	1.06467	1.06524	0
2020-07-14 23:05:00	1.06524	1.064915	1.06524	0
2020-07-14 23:10:00	1.06524	1.065078	1.06524	0
2020-07-14 23:15:00	1.06524	1.065078	1.06524	0
2020-07-14 23:20:00	1.06525	1.06516	1.06525	0
2020-07-14 23:25:00	1.06606	1.065242	1.06606	0
2020-07-14 23:30:00	1.06525	1.065243	1.06525	0
2020-07-14 23:35:00	1.06606	1.065406	1.06606	0
2020-07-14 23:40:00	1.06687	1.065569	1.06687	0
2020-07-14 23:45:00	1.06606	1.065651	1.06606	0
2020-07-14 23:50:00	1.06687	1.065814	1.06687	0
2020-07-14 23:55:00	1.06606	1.065896	1.06606	0
2020-07-15 00:00:00	1.06605	1.065977	1.06605	0
2020-07-15 00:05:00	1.06686	1.066139	1.06686	0
2020-07-15 00:10:00	1.06767	1.066381	1.06767	0
2020-07-15 00:15:00	1.06767	1.066542	1.06767	0
2020-07-15 00:20:00	1.06767	1.066784	1.06767	0
2020-07-15 00:25:00	1.06849	1.067027	1.06849	0
2020-07-15 00:30:00	1.06767	1.067107	1.06767	0
2020-07-15 00:35:00	1.06767	1.067268	1.06767	0
2020-07-15 00:40:00	1.06849	1.06743	1.06849	0
2020-07-15 00:45:00	1.06767	1.067591	1.06767	0
2020-07-15 00:50:00	1.06767	1.067753	1.06767	0
2020-07-15 00:55:00	1.06848	1.067915	1.06848	0
2020-07-15 01:00:00	1.06767	1.067915	1.06767	0
2020-07-15 01:05:00	1.06767	1.067915	1.06767	0
2020-07-15 01:10:00	1.06767	1.067915	1.06767	0
2020-07-15 01:15:00	1.06848	1.067914	1.06848	0
2020-07-15 01:20:00	1.06767	1.067914	1.06767	0
2020-07-15 01:25:00	1.06848	1.067995	1.06848	0
2020-07-15 01:30:00	1.06848	1.067994	1.06848	0
2020-07-15 01:35:00	1.06849	1.068076	1.06849	0
2020-07-15 01:40:00	1.0693	1.068239	1.0693	0
2020-07-15 01:45:00	1.06849	1.06824	1.06849	0
2020-07-15 01:50:00	1.06849	1.068322	1.06849	0
2020-07-15 01:55:00	1.06849	1.068404	1.06849	0
2020-07-15 02:00:00	1.06931	1.068568	1.06931	0
2020-07-15 02:05:00	1.0685	1.06857	1.0685	0
2020-07-15 02:10:00	1.0685	1.068653	1.0685	0
2020-07-15 02:15:00	1.0685	1.068655	1.0685	0
2020-07-15 02:20:00	1.06931	1.068738	1.06931	0
2020-07-15 02:25:00	1.06931	1.06882	1.06931	0
2020-07-15 02:30:00	1.0685	1.06874	1.0685	0
2020-07-15 02:35:00	1.07012	1.068903	1.07012	0
2020-07-15 02:40:00	1.06931	1.068985	1.06931	0
2020-07-15 02:45:00	1.06931	1.069067	1.06931	0
2020-07-15 02:50:00	1.07012	1.069148	1.07012	0
2020-07-15 02:55:00	1.06931	1.069229	1.06931	0
2020-07-15 03:00:00	1.06931	1.06931	1.06931	0
2020-07-15 03:05:00	1.07094	1.069554	1.07094	0
2020-07-15 03:10:00	1.07013	1.069636	1.07013	0
2020-07-15 03:15:00	1.07175	1.06988	1.07175	0
2020-07-15 03:20:00	1.07094	1.070124	1.07094	0
2020-07-15 03:25:00	1.07093	1.070205	1.07093	0
2020-07-15 03:30:00	1.0693	1.070204	1.0693	0
2020-07-15 03:35:00	1.07174	1.070447	1.07174	0
2020-07-15 03:40:00	1.07093	1.070528	1.07093	0
2020-07-15 03:45:00	1.07092	1.070689	1.07092	0
2020-07-15 03:50:00	1.07011	1.070769	1.07011	0
2020-07-15 03:55:00	1.07174	1.070849	1.07174	0
2020-07-15 04:00:00	1.07093	1.070929	1.07093	0
2020-07-15 04:05:00	1.07174	1.070928	1.07174	0
2020-07-15 04:10:00	1.07012	1.070846	1.07012	0
2020-07-15 04:15:00	1.07012	1.070765	1.07012	0
2020-07-15 04:20:00	1.07093	1.070928	1.07093	0
2020-07-15 04:25:00	1.07175	1.070929	1.07175	0
2020-07-15 04:30:00	1.07093	1.070929	1.07093	0
2020-07-15 04:35:00	1.07174	1.071011	1.07174	0
2020-07-15 04:40:00	1.07174	1.071174	1.07174	0
2020-07-15 04:45:00	1.07174	1.071174	1.07174	0
2020-07-15 04:50:00	1.07174	1.071255	1.07174	0
2020-07-15 04:55:00	1.07174	1.071255	1.07174	0
2020-07-15 05:00:00	1.07174	1.071417	1.07174	0
2020-07-15 05:05:00	1.07174	1.071579	1.07174	0
2020-07-15 05:10:00	1.07174	1.07166	1.07174	0
2020-07-15 05:15:00	1.07174	1.071659	1.07174	0
2020-07-15 05:20:00	1.07174	1.07174	1.07174	0
2020-07-15 05:25:00	1.07174	1.07174	1.07174	0
2020-07-15 05:30:00	1.07174	1.07174	1.07174	0
2020-07-15 05:35:00	1.07256	1.071822	1.07256	0
2020-07-15 05:40:00	1.07174	1.071822	1.07174	0
2020-07-15 05:45:00	1.07174	1.071822	1.07174	0
2020-07-15 05:50:00	1.07174	1.071822	1.07174	0
2020-07-15 05:55:00	1.07255	1.071903	1.07255	0
2020-07-15 06:00:00	1.0815	1.072879	1.0815	0
2020-07-15 06:05:00	1.08719	1.074424	1.08719	0
2020-07-15 06:10:00	1.08719	1.075969	1.08719	0
2020-07-15 06:15:00	1.08475	1.07727	1.08475	0
2020-07-15 06:20:00	1.07093	1.077189	1.07093	0
2020-07-15 06:25:00	1.06443	1.076376	1.06443	0
2020-07-15 06:30:00	1.06199	1.075401	1.06199	0
2020-07-15 06:35:00	1.06118	1.074345	1.06118	0
2020-07-15 06:40:00	1.062	1.073371	1.062	0
2020-07-15 06:45:00	1.062	1.072316	1.062	0
2020-07-15 06:50:00	1.07826	1.071992	1.07826	0
2020-07-15 06:55:00	1.0872	1.071993	1.0872	0
2020-07-15 07:00:00	1.08802	1.072076	1.08802	0
2020-07-15 07:05:00	1.08802	1.072403	1.08802	0
2020-07-15 07:10:00	1.08395	1.073705	1.08395	0
2020-07-15 07:15:00	1.08233	1.075495	1.08233	0
2020-07-15 07:20:00	1.08233	1.077529	1.08233	0
2020-07-15 07:25:00	1.08314	1.079725	1.08314	0
2020-07-15 07:30:00	1.07989	1.081514	1.07989	0
2020-07-15 07:35:00	1.07745	1.083059	1.07745	0
2020-07-15 07:40:00	1.0742	1.082653	1.0742	0
2020-07-15 07:45:00	1.07338	1.081271	1.07338	0
2020-07-15 07:50:00	1.07094	1.079563	1.07094	0
2020-07-15 07:55:00	1.07013	1.077774	1.07013	0
2020-07-15 08:00:00	1.06525	1.075904	1.06525	0
2020-07-15 08:05:00	1.06444	1.074115	1.06444	0
2020-07-15 08:10:00	1.06363	1.072245	1.06363	0
2020-07-15 08:15:00	1.06281	1.070212	1.06281	0
2020-07-15 08:20:00	1.06119	1.068342	1.06119	0
2020-07-15 08:25:00	1.06119	1.066716	1.06119	0
2020-07-15 08:30:00	1.06037	1.065333	1.06037	0
2020-07-15 08:35:00	1.06037	1.064032	1.06037	0
2020-07-15 08:40:00	1.05875	1.062813	1.05875	0
2020-07-15 08:45:00	1.05956	1.061756	1.05956	0
2020-07-15 08:50:00	1.05956	1.061187	1.05956	0
2020-07-15 08:55:00	1.05956	1.060699	1.05956	0
2020-07-15 09:00:00	1.05875	1.060211	1.05875	0
2020-07-15 09:05:00	1.05956	1.059886	1.05956	0
2020-07-15 09:10:00	1.06037	1.059804	1.06037	0
2020-07-15 09:15:00	1.05875	1.05956	1.05875	0
2020-07-15 09:20:00	1.05712	1.059235	1.05712	0
2020-07-15 09:25:00	1.05793	1.058991	1.05793	0
2020-07-15 09:30:00	1.05712	1.058828	1.05712	0
2020-07-15 09:35:00	1.05875	1.058747	1.05875	0
2020-07-15 09:40:00	1.05712	1.058503	1.05712	0
2020-07-15 09:45:00	1.05631	1.058178	1.05631	0
2020-07-15 09:50:00	1.05549	1.057852	1.05549	0
2020-07-15 09:55:00	1.05549	1.057445	1.05549	0
2020-07-15 10:00:00	1.05631	1.057039	1.05631	0
2020-07-15 10:05:00	1.05631	1.056795	1.05631	0
2020-07-15 10:10:00	1.05549	1.056632	1.05549	0
2020-07-15 10:15:00	1.05631	1.05647	1.05631	0
2020-07-15 10:20:00	1.05549	1.056307	1.05549	0
2020-07-15 10:25:00	1.05549	1.055981	1.05549	0
2020-07-15 10:30:00	1.05549	1.055818	1.05549	0
2020-07-15 10:35:00	1.05712	1.055899	1.05712	0
2020-07-15 10:40:00	1.05631	1.055981	1.05631	0
2020-07-15 10:45:00	1.05305	1.055737	1.05305	0
2020-07-15 10:50:00	1.05061	1.055167	1.05061	0
2020-07-15 10:55:00	1.05061	1.054597	1.05061	0
2020-07-15 11:00:00	1.05224	1.054272	1.05224	0
2020-07-15 11:05:00	1.05224	1.053865	1.05224	0
2020-07-15 11:10:00	1.05224	1.05354	1.05224	0
2020-07-15 11:15:00	1.05224	1.053215	1.05224	0
2020-07-15 11:20:00	1.05224	1.05289	1.05224	0
2020-07-15 11:25:00	1.05224	1.052402	1.05224	0
2020-07-15 11:30:00	1.05224	1.051995	1.05224	0
2020-07-15 11:35:00	1.05224	1.051914	1.05224	0
2020-07-15 11:40:00	1.05305	1.052158	1.05305	0
2020-07-15 11:45:00	1.05305	1.052402	1.05305	0
2020-07-15 11:50:00	1.05305	1.052483	1.05305	0
2020-07-15 11:55:00	1.05387	1.052646	1.05387	0
2020-07-15 12:00:00	1.05387	1.052809	1.05387	0
2020-07-15 12:05:00	1.05305	1.05289	1.05305	0
2020-07-15 12:10:00	1.05305	1.052971	1.05305	0
2020-07-15 12:15:00	1.05305	1.053052	1.05305	0
2020-07-15 12:20:00	1.05224	1.053052	1.05224	0
2020-07-15 12:25:00	1.05468	1.053296	1.05468	0
2020-07-15 12:30:00	1.05468	1.053459	1.05468	0
2020-07-15 12:35:00	1.05468	1.053622	1.05468	0
2020-07-15 12:40:00	1.05468	1.053785	1.05468	0
2020-07-15 12:45:00	1.05468	1.053866	1.05468	0
2020-07-15 12:50:00	1.05224	1.053703	1.05224	0
2020-07-15 12:55:00	1.04899	1.053297	1.04899	0
2020-07-15 13:00:00	1.0498	1.052972	1.0498	0
2020-07-15 13:05:00	1.05224	1.052891	1.05224	0
2020-07-15 13:10:00	1.05224	1.052891	1.05224	0
2020-07-15 13:15:00	1.04574	1.051997	1.04574	0
2020-07-15 13:20:00	1.0433	1.050859	1.0433	0
2020-07-15 13:25:00	1.04248	1.049639	1.04248	0
2020-07-15 13:30:00	1.04492	1.048663	1.04492	0
2020-07-15 13:35:00	1.04411	1.047606	1.04411	0
2020-07-15 13:40:00	1.04574	1.046956	1.04574	0
2020-07-15 13:45:00	1.04574	1.046631	1.04574	0
2020-07-15 13:50:00	1.04655	1.046306	1.04655	0
2020-07-15 13:55:00	1.04818	1.0459	1.04818	0
2020-07-15 14:00:00	1.04899	1.045575	1.04899	0
2020-07-15 14:05:00	1.04899	1.0459	1.04899	0
2020-07-15 14:10:00	1.05061	1.046631	1.05061	0
2020-07-15 14:15:00	1.05143	1.047526	1.05143	0
2020-07-15 14:20:00	1.05143	1.048177	1.05143	0
2020-07-15 14:25:00	1.05224	1.04899	1.05224	0
2020-07-15 14:30:00	1.05224	1.04964	1.05224	0
2020-07-15 14:35:00	1.05224	1.05029	1.05224	0
2020-07-15 14:40:00	1.05224	1.050859	1.05224	0
2020-07-15 14:45:00	1.05387	1.051428	1.05387	0
2020-07-15 14:50:00	1.05305	1.051834	1.05305	0
2020-07-15 14:55:00	1.05387	1.052322	1.05387	0
2020-07-15 15:00:00	1.05549	1.05281	1.05549	0
2020-07-15 15:05:00	1.05387	1.053054	1.05387	0
2020-07-15 15:10:00	1.05549	1.05346	1.05549	0
2020-07-15 15:15:00	1.05549	1.053785	1.05549	0
2020-07-15 15:20:00	1.05549	1.05411	1.05549	0
2020-07-15 15:25:00	1.05549	1.054435	1.05549	0
2020-07-15 15:30:00	1.05549	1.05476	1.05549	0
2020-07-15 15:35:00	1.05631	1.055004	1.05631	0
2020-07-15 15:40:00	1.05712	1.055411	1.05712	0
2020-07-15 15:45:00	1.05631	1.055655	1.05631	0
2020-07-15 15:50:00	1.05712	1.055818	1.05712	0
2020-07-15 15:55:00	1.05875	1.056306	1.05875	0
2020-07-15 16:00:00	1.05793	1.05655	1.05793	0
2020-07-15 16:05:00	1.05875	1.056876	1.05875	0
2020-07-15 16:10:00	1.05875	1.057202	1.05875	0
2020-07-15 16:15:00	1.05875	1.057528	1.05875	0
2020-07-15 16:20:00	1.05875	1.057854	1.05875	0
2020-07-15 16:25:00	1.05956	1.058179	1.05956	0
2020-07-15 16:30:00	1.06037	1.058504	1.06037	0
2020-07-15 16:35:00	1.06037	1.05891	1.06037	0
2020-07-15 16:40:00	1.06119	1.059317	1.06119	0
2020-07-15 16:45:00	1.06119	1.059561	1.06119	0
2020-07-15 16:50:00	1.06119	1.059887	1.06119	0
2020-07-15 16:55:00	1.062	1.060212	1.062	0
2020-07-15 17:00:00	1.062	1.060537	1.062	0
2020-07-15 17:05:00	1.062	1.060862	1.062	0
2020-07-15 17:10:00	1.062	1.061187	1.062	0
2020-07-15 17:15:00	1.06281	1.061512	1.06281	0
2020-07-15 17:20:00	1.06281	1.061756	1.06281	0
2020-07-15 17:25:00	1.06281	1.062	1.06281	0
2020-07-15 17:30:00	1.06281	1.062162	1.06281	0
2020-07-15 17:35:00	1.06444	1.062487	1.06444	0
2020-07-15 17:40:00	1.06363	1.062731	1.06363	0
2020-07-15 17:45:00	1.06444	1.062975	1.06444	0
2020-07-15 17:50:00	1.06525	1.0633	1.06525	0
2020-07-15 17:55:00	1.06444	1.063544	1.06444	0
2020-07-15 18:00:00	1.06444	1.063788	1.06444	0
2020-07-15 18:05:00	1.06525	1.064032	1.06525	0
2020-07-15 18:10:00	1.06525	1.064276	1.06525	0
2020-07-15 18:15:00	1.06525	1.06452	1.06525	0
2020-07-15 18:20:00	1.06525	1.064764	1.06525	0
2020-07-15 18:25:00	1.06525	1.064845	1.06525	0
2020-07-15 18:30:00	1.06525	1.065007	1.06525	0
2020-07-15 18:35:00	1.06525	1.065088	1.06525	0
2020-07-15 18:40:00	1.06525	1.065088	1.06525	0
2020-07-15 18:45:00	1.06687	1.065331	1.06687	0
2020-07-15 18:50:00	1.06687	1.065574	1.06687	0
2020-07-15 18:55:00	1.06687	1.065736	1.06687	0
2020-07-15 19:00:00	1.06687	1.065898	1.06687	0
2020-07-15 19:05:00	1.06769	1.066142	1.06769	0
2020-07-15 19:10:00	1.06687	1.066304	1.06687	0
2020-07-15 19:15:00	1.0685	1.066629	1.0685	0
2020-07-15 19:20:00	1.06769	1.066873	1.06769	0
2020-07-15 19:25:00	1.06769	1.067117	1.06769	0
2020-07-15 19:30:00	1.0685	1.067442	1.0685	0
2020-07-15 19:35:00	1.0685	1.067605	1.0685	0
2020-07-15 19:40:00	1.0685	1.067768	1.0685	0
2020-07-15 19:45:00	1.0685	1.067931	1.0685	0
2020-07-15 19:50:00	1.0685	1.068094	1.0685	0
2020-07-15 19:55:00	1.0685	1.068175	1.0685	0
2020-07-15 20:00:00	1.06931	1.068419	1.06931	0
2020-07-15 20:05:00	1.06931	1.0685	1.06931	0
2020-07-15 20:10:00	1.06931	1.068662	1.06931	0
2020-07-15 20:15:00	1.06931	1.068824	1.06931	0
2020-07-15 20:20:00	1.07012	1.068986	1.07012	0
2020-07-15 20:25:00	1.06931	1.069067	1.06931	0
2020-07-15 20:30:00	1.06931	1.069148	1.06931	0
2020-07-15 20:35:00	1.07094	1.069392	1.07094	0
2020-07-15 20:40:00	1.06931	1.069473	1.06931	0
2020-07-15 20:45:00	1.07094	1.069717	1.07094	0
2020-07-15 20:50:00	1.07013	1.069799	1.07013	0
2020-07-15 20:55:00	1.07094	1.069962	1.07094	0
2020-07-15 21:00:00	1.07176	1.070207	1.07176	0
2020-07-15 21:05:00	1.07176	1.070452	1.07176	0
2020-07-15 21:10:00	1.07094	1.070534	1.07094	0
2020-07-15 21:15:00	1.07094	1.070697	1.07094	0
2020-07-15 21:20:00	1.07094	1.07086	1.07094	0
2020-07-15 21:25:00	1.07094	1.07086	1.07094	0
2020-07-15 21:30:00	1.07176	1.071105	1.07176	0
2020-07-15 21:35:00	1.07094	1.071105	1.07094	0
2020-07-15 21:40:00	1.07176	1.071268	1.07176	0
2020-07-15 21:45:00	1.07176	1.07135	1.07176	0
2020-07-15 21:50:00	1.07176	1.07135	1.07176	0
2020-07-15 21:55:00	1.07176	1.07135	1.07176	0
2020-07-15 22:00:00	1.07176	1.071432	1.07176	0
2020-07-15 22:05:00	1.07176	1.071514	1.07176	0
2020-07-15 22:10:00	1.07176	1.071596	1.07176	0
2020-07-15 22:15:00	1.07176	1.071678	1.07176	0
2020-07-15 22:20:00	1.07176	1.071678	1.07176	0
2020-07-15 22:25:00	1.07176	1.07176	1.07176	0
2020-07-15 22:30:00	1.07176	1.07176	1.07176	0
2020-07-15 22:35:00	1.07257	1.071841	1.07257	0
2020-07-15 22:40:00	1.07176	1.071841	1.07176	0
2020-07-15 22:45:00	1.07176	1.071841	1.07176	0
2020-07-15 22:50:00	1.07257	1.071922	1.07257	0
2020-07-15 22:55:00	1.07176	1.071922	1.07176	0
2020-07-15 23:00:00	1.07257	1.072003	1.07257	0
2020-07-15 23:05:00	1.07257	1.072084	1.07257	0
2020-07-15 23:10:00	1.07257	1.072165	1.07257	0
2020-07-15 23:15:00	1.07257	1.072246	1.07257	0
2020-07-15 23:20:00	1.07176	1.072246	1.07176	0
2020-07-15 23:25:00	1.07257	1.072246	1.07257	0
2020-07-15 23:30:00	1.07338	1.072408	1.07338	0
2020-07-15 23:35:00	1.07338	1.07257	1.07338	0
2020-07-15 23:40:00	1.0742	1.072733	1.0742	0
2020-07-15 23:45:00	1.07501	1.073058	1.07501	0
2020-07-15 23:50:00	1.07338	1.073139	1.07338	0
2020-07-15 23:55:00	1.0742	1.073302	1.0742	0
2020-07-16 00:00:00	1.07338	1.073383	1.07338	0
2020-07-16 00:05:00	1.0742	1.073546	1.0742	0
2020-07-16 00:10:00	1.07501	1.073871	1.07501	0
2020-07-16 00:15:00	1.0742	1.074034	1.0742	0
2020-07-16 00:20:00	1.07338	1.074034	1.07338	0
2020-07-16 00:25:00	1.0742	1.074116	1.0742	0
2020-07-16 00:30:00	1.0742	1.074116	1.0742	0
2020-07-16 00:35:00	1.0742	1.074035	1.0742	0
2020-07-16 00:40:00	1.07501	1.074198	1.07501	0
2020-07-16 00:45:00	1.07501	1.074279	1.07501	0
2020-07-16 00:50:00	1.07501	1.074442	1.07501	0
2020-07-16 00:55:00	1.0742	1.074442	1.0742	0
2020-07-16 01:00:00	1.07501	1.074442	1.07501	0
2020-07-16 01:05:00	1.07501	1.074523	1.07501	0
2020-07-16 01:10:00	1.07501	1.074686	1.07501	0
2020-07-16 01:15:00	1.07501	1.074767	1.07501	0
2020-07-16 01:20:00	1.07582	1.074929	1.07582	0
2020-07-16 01:25:00	1.07501	1.07501	1.07501	0
2020-07-16 01:30:00	1.07501	1.07501	1.07501	0
2020-07-16 01:35:00	1.07501	1.07501	1.07501	0
2020-07-16 01:40:00	1.07501	1.07501	1.07501	0
2020-07-16 01:45:00	1.07501	1.075091	1.07501	0
2020-07-16 01:50:00	1.07582	1.075172	1.07582	0
2020-07-16 01:55:00	1.07582	1.075253	1.07582	0
2020-07-16 02:00:00	1.075	1.075252	1.075	0
2020-07-16 02:05:00	1.07663	1.075414	1.07663	0
2020-07-16 02:10:00	1.075	1.075332	1.075	0
2020-07-16 02:15:00	1.07582	1.075413	1.07582	0
2020-07-16 02:20:00	1.07582	1.075494	1.07582	0
2020-07-16 02:25:00	1.07582	1.075575	1.07582	0
2020-07-16 02:30:00	1.075	1.075574	1.075	0
2020-07-16 02:35:00	1.07582	1.075655	1.07582	0
2020-07-16 02:40:00	1.07582	1.075655	1.07582	0
2020-07-16 02:45:00	1.07663	1.075736	1.07663	0
2020-07-16 02:50:00	1.07663	1.075899	1.07663	0
2020-07-16 02:55:00	1.07663	1.075899	1.07663	0
2020-07-16 03:00:00	1.07663	1.076062	1.07663	0
2020-07-16 03:05:00	1.07663	1.076143	1.07663	0
2020-07-16 03:10:00	1.07663	1.076224	1.07663	0
2020-07-16 03:15:00	1.07581	1.076223	1.07581	0
2020-07-16 03:20:00	1.07743	1.076466	1.07743	0
2020-07-16 03:25:00	1.0758	1.076464	1.0758	0
2020-07-16 03:30:00	1.07661	1.076543	1.07661	0
2020-07-16 03:35:00	1.07662	1.076542	1.07662	0
2020-07-16 03:40:00	1.07824	1.076703	1.07824	0
2020-07-16 03:45:00	1.07662	1.076702	1.07662	0
2020-07-16 03:50:00	1.07825	1.076864	1.07825	0
2020-07-16 03:55:00	1.07744	1.076945	1.07744	0
2020-07-16 04:00:00	1.07744	1.077026	1.07744	0
2020-07-16 04:05:00	1.07744	1.077189	1.07744	0
2020-07-16 04:10:00	1.07663	1.077109	1.07663	0
2020-07-16 04:15:00	1.07744	1.077273	1.07744	0
2020-07-16 04:20:00	1.07826	1.077438	1.07826	0
2020-07-16 04:25:00	1.07745	1.077521	1.07745	0
2020-07-16 04:30:00	1.07826	1.077523	1.07826	0
2020-07-16 04:35:00	1.07663	1.077524	1.07663	0
2020-07-16 04:40:00	1.07826	1.077525	1.07826	0
2020-07-16 04:45:00	1.07745	1.077526	1.07745	0
2020-07-16 04:50:00	1.07745	1.077527	1.07745	0
2020-07-16 04:55:00	1.07745	1.077528	1.07745	0
2020-07-16 05:00:00	1.07826	1.077691	1.07826	0
2020-07-16 05:05:00	1.07826	1.077773	1.07826	0
2020-07-16 05:10:00	1.07826	1.077773	1.07826	0
2020-07-16 05:15:00	1.07826	1.077854	1.07826	0
2020-07-16 05:20:00	1.07826	1.077854	1.07826	0
2020-07-16 05:25:00	1.07826	1.078017	1.07826	0
2020-07-16 05:30:00	1.07826	1.078017	1.07826	0
2020-07-16 05:35:00	1.07825	1.078097	1.07825	0
2020-07-16 05:40:00	1.07825	1.078177	1.07825	0
2020-07-16 05:45:00	1.07825	1.078257	1.07825	0
2020-07-16 05:50:00	1.07826	1.078257	1.07826	0
2020-07-16 05:55:00	1.07907	1.078338	1.07907	0
2020-07-16 06:00:00	1.07826	1.078338	1.07826	0
2020-07-16 06:05:00	1.07826	1.078338	1.07826	0
2020-07-16 06:10:00	1.07907	1.078419	1.07907	0
2020-07-16 06:15:00	1.07826	1.078419	1.07826	0
2020-07-16 06:20:00	1.07907	1.0785	1.07907	0
2020-07-16 06:25:00	1.07907	1.078582	1.07907	0
2020-07-16 06:30:00	1.07826	1.078583	1.07826	0
2020-07-16 06:35:00	1.07826	1.078584	1.07826	0
2020-07-16 06:40:00	1.07907	1.078665	1.07907	0
2020-07-16 06:45:00	1.07826	1.078584	1.07826	0
2020-07-16 06:50:00	1.07826	1.078584	1.07826	0
2020-07-16 06:55:00	1.07826	1.078584	1.07826	0
2020-07-16 07:00:00	1.07907	1.078584	1.07907	0
2020-07-16 07:05:00	1.07907	1.078665	1.07907	0
2020-07-16 07:10:00	1.07989	1.078747	1.07989	0
2020-07-16 07:15:00	1.07989	1.078829	1.07989	0
2020-07-16 07:20:00	1.08639	1.079642	1.08639	0
2020-07-16 07:25:00	1.08721	1.080537	1.08721	0
2020-07-16 07:30:00	1.08721	1.081351	1.08721	0
2020-07-16 07:35:00	1.09127	1.082652	1.09127	0
2020-07-16 07:40:00	1.09046	1.083872	1.09046	0
2020-07-16 07:45:00	1.08802	1.084848	1.08802	0
2020-07-16 07:50:00	1.08801	1.085742	1.08801	0
2020-07-16 07:55:00	1.08801	1.086636	1.08801	0
2020-07-16 08:00:00	1.0872	1.087367	1.0872	0
2020-07-16 08:05:00	1.0872	1.088098	1.0872	0
2020-07-16 08:10:00	1.08476	1.087935	1.08476	0
2020-07-16 08:15:00	1.08476	1.08769	1.08476	0
2020-07-16 08:20:00	1.08476	1.087445	1.08476	0
2020-07-16 08:25:00	1.08475	1.086793	1.08475	0
2020-07-16 08:30:00	1.08394	1.086141	1.08394	0
2020-07-16 08:35:00	1.08394	1.085733	1.08394	0
2020-07-16 08:40:00	1.08393	1.085325	1.08393	0
2020-07-16 08:45:00	1.08719	1.085243	1.08719	0
2020-07-16 08:50:00	1.088	1.085323	1.088	0
2020-07-16 08:55:00	1.09044	1.085647	1.09044	0
2020-07-16 09:00:00	1.08963	1.086134	1.08963	0
2020-07-16 09:05:00	1.08882	1.08654	1.08882	0
2020-07-16 09:10:00	1.08882	1.086946	1.08882	0
2020-07-16 09:15:00	1.08719	1.08719	1.08719	0
2020-07-16 09:20:00	1.07906	1.086702	1.07906	0
2020-07-16 09:25:00	1.07093	1.085401	1.07093	0
2020-07-16 09:30:00	1.06605	1.083613	1.06605	0
2020-07-16 09:35:00	1.06524	1.081418	1.06524	0
2020-07-16 09:40:00	1.06443	1.079061	1.06443	0
2020-07-16 09:45:00	1.06524	1.076541	1.06524	0
2020-07-16 09:50:00	1.06524	1.074102	1.06524	0
2020-07-16 09:55:00	1.06525	1.071745	1.06525	0
2020-07-16 10:00:00	1.06606	1.069469	1.06606	0
2020-07-16 10:05:00	1.06769	1.067519	1.06769	0
2020-07-16 10:10:00	1.06688	1.066301	1.06688	0
2020-07-16 10:15:00	1.06688	1.065896	1.06688	0
2020-07-16 10:20:00	1.06769	1.06606	1.06769	0
2020-07-16 10:25:00	1.06688	1.066224	1.06688	0
2020-07-16 10:30:00	1.06688	1.066469	1.06688	0
2020-07-16 10:35:00	1.0685	1.066795	1.0685	0
2020-07-16 10:40:00	1.06688	1.066959	1.06688	0
2020-07-16 10:45:00	1.0685	1.067284	1.0685	0
2020-07-16 10:50:00	1.0685	1.067528	1.0685	0
2020-07-16 10:55:00	1.0685	1.067609	1.0685	0
2020-07-16 11:00:00	1.0685	1.067771	1.0685	0
2020-07-16 11:05:00	1.06932	1.068015	1.06932	0
2020-07-16 11:10:00	1.06932	1.068178	1.06932	0
2020-07-16 11:15:00	1.06932	1.068422	1.06932	0
2020-07-16 11:20:00	1.06932	1.068666	1.06932	0
2020-07-16 11:25:00	1.06932	1.068748	1.06932	0
2020-07-16 11:30:00	1.07013	1.069073	1.07013	0
2020-07-16 11:35:00	1.07013	1.069236	1.07013	0
2020-07-16 11:40:00	1.07013	1.069399	1.07013	0
2020-07-16 11:45:00	1.07013	1.069562	1.07013	0
2020-07-16 11:50:00	1.07176	1.069888	1.07176	0
2020-07-16 11:55:00	1.07013	1.069969	1.07013	0
2020-07-16 12:00:00	1.07176	1.070213	1.07176	0
2020-07-16 12:05:00	1.07176	1.070457	1.07176	0
2020-07-16 12:10:00	1.07176	1.070701	1.07176	0
2020-07-16 12:15:00	1.07176	1.070945	1.07176	0
2020-07-16 12:20:00	1.07176	1.071108	1.07176	0
2020-07-16 12:25:00	1.07176	1.071271	1.07176	0
2020-07-16 12:30:00	1.07176	1.071434	1.07176	0
2020-07-16 12:35:00	1.07176	1.071597	1.07176	0
2020-07-16 12:40:00	1.07257	1.071678	1.07257	0
2020-07-16 12:45:00	1.07257	1.071922	1.07257	0
2020-07-16 12:50:00	1.07338	1.072084	1.07338	0
2020-07-16 12:55:00	1.07176	1.072084	1.07176	0
2020-07-16 13:00:00	1.07338	1.072246	1.07338	0
2020-07-16 13:05:00	1.0742	1.07249	1.0742	0
2020-07-16 13:10:00	1.07338	1.072652	1.07338	0
2020-07-16 13:15:00	1.07501	1.072977	1.07501	0
2020-07-16 13:20:00	1.07419	1.07322	1.07419	0
2020-07-16 13:25:00	1.07338	1.073382	1.07338	0
2020-07-16 13:30:00	1.075	1.073625	1.075	0
2020-07-16 13:35:00	1.075	1.073868	1.075	0
2020-07-16 13:40:00	1.075	1.07403	1.075	0
2020-07-16 13:45:00	1.07419	1.074273	1.07419	0
2020-07-16 13:50:00	1.075	1.074435	1.075	0
2020-07-16 13:55:00	1.075	1.074515	1.075	0
2020-07-16 14:00:00	1.07419	1.074596	1.07419	0
2020-07-16 14:05:00	1.07582	1.074677	1.07582	0
2020-07-16 14:10:00	1.07501	1.074759	1.07501	0
2020-07-16 14:15:00	1.07501	1.074922	1.07501	0
2020-07-16 14:20:00	1.07582	1.075004	1.07582	0
2020-07-16 14:25:00	1.07582	1.075086	1.07582	0
2020-07-16 14:30:00	1.07501	1.075087	1.07501	0
2020-07-16 14:35:00	1.07582	1.07525	1.07582	0
2020-07-16 14:40:00	1.07501	1.075251	1.07501	0
2020-07-16 14:45:00	1.07582	1.075333	1.07582	0
2020-07-16 14:50:00	1.07582	1.075496	1.07582	0
2020-07-16 14:55:00	1.07582	1.075496	1.07582	0
2020-07-16 15:00:00	1.07582	1.075577	1.07582	0
2020-07-16 15:05:00	1.07582	1.075658	1.07582	0
2020-07-16 15:10:00	1.07582	1.075658	1.07582	0
2020-07-16 15:15:00	1.07582	1.075658	1.07582	0
2020-07-16 15:20:00	1.07582	1.075739	1.07582	0
2020-07-16 15:25:00	1.07582	1.075739	1.07582	0
2020-07-16 15:30:00	1.07582	1.07582	1.07582	0
2020-07-16 15:35:00	1.07663	1.075901	1.07663	0
2020-07-16 15:40:00	1.07663	1.075982	1.07663	0
2020-07-16 15:45:00	1.07582	1.075982	1.07582	0
2020-07-16 15:50:00	1.07663	1.076063	1.07663	0
2020-07-16 15:55:00	1.07663	1.076144	1.07663	0
2020-07-16 16:00:00	1.07663	1.076225	1.07663	0
2020-07-16 16:05:00	1.07744	1.076387	1.07744	0
2020-07-16 16:10:00	1.07663	1.076468	1.07663	0
2020-07-16 16:15:00	1.07581	1.076467	1.07581	0
2020-07-16 16:20:00	1.07744	1.076629	1.07744	0
2020-07-16 16:25:00	1.07825	1.076791	1.07825	0
2020-07-16 16:30:00	1.07662	1.07679	1.07662	0
2020-07-16 16:35:00	1.07743	1.076951	1.07743	0
2020-07-16 16:40:00	1.07824	1.077112	1.07824	0
2020-07-16 16:45:00	1.07743	1.077192	1.07743	0
2020-07-16 16:50:00	1.07662	1.077191	1.07662	0
2020-07-16 16:55:00	1.07825	1.077272	1.07825	0
2020-07-16 17:00:00	1.07662	1.077271	1.07662	0
2020-07-16 17:05:00	1.07825	1.077515	1.07825	0
2020-07-16 17:10:00	1.07825	1.077596	1.07825	0
2020-07-16 17:15:00	1.07744	1.077515	1.07744	0
2020-07-16 17:20:00	1.07744	1.077597	1.07744	0
2020-07-16 17:25:00	1.07826	1.07768	1.07826	0
2020-07-16 17:30:00	1.07826	1.077682	1.07826	0
2020-07-16 17:35:00	1.07826	1.077765	1.07826	0
2020-07-16 17:40:00	1.07826	1.077929	1.07826	0
2020-07-16 17:45:00	1.07826	1.07793	1.07826	0
2020-07-16 17:50:00	1.07745	1.078013	1.07745	0
2020-07-16 17:55:00	1.07826	1.078014	1.07826	0
2020-07-16 18:00:00	1.07826	1.078015	1.07826	0
2020-07-16 18:05:00	1.07745	1.078016	1.07745	0
2020-07-16 18:10:00	1.07826	1.078098	1.07826	0
2020-07-16 18:15:00	1.07826	1.078098	1.07826	0
2020-07-16 18:20:00	1.07826	1.078098	1.07826	0
2020-07-16 18:25:00	1.07826	1.078098	1.07826	0
2020-07-16 18:30:00	1.07826	1.078098	1.07826	0
2020-07-16 18:35:00	1.07826	1.078098	1.07826	0
2020-07-16 18:40:00	1.07826	1.078179	1.07826	0
2020-07-16 18:45:00	1.07907	1.07826	1.07907	0
2020-07-16 18:50:00	1.07825	1.078259	1.07825	0
2020-07-16 18:55:00	1.07825	1.078339	1.07825	0
2020-07-16 19:00:00	1.07826	1.078339	1.07826	0
2020-07-16 19:05:00	1.07907	1.07842	1.07907	0
2020-07-16 19:10:00	1.07826	1.07842	1.07826	0
2020-07-16 19:15:00	1.07826	1.07842	1.07826	0
2020-07-16 19:20:00	1.07826	1.07842	1.07826	0
2020-07-16 19:25:00	1.07907	1.078501	1.07907	0
2020-07-16 19:30:00	1.07907	1.078582	1.07907	0
2020-07-16 19:35:00	1.07826	1.078501	1.07826	0
2020-07-16 19:40:00	1.07907	1.078583	1.07907	0
2020-07-16 19:45:00	1.07907	1.078665	1.07907	0
2020-07-16 19:50:00	1.07826	1.078665	1.07826	0
2020-07-16 19:55:00	1.07907	1.078665	1.07907	0
2020-07-16 20:00:00	1.07826	1.078665	1.07826	0
2020-07-16 20:05:00	1.07826	1.078665	1.07826	0
2020-07-16 20:10:00	1.07826	1.078665	1.07826	0
2020-07-16 20:15:00	1.07988	1.078746	1.07988	0
2020-07-16 20:20:00	1.07825	1.078664	1.07825	0
2020-07-16 20:25:00	1.07906	1.078744	1.07906	0
2020-07-16 20:30:00	1.07987	1.078824	1.07987	0
2020-07-16 20:35:00	1.07906	1.078823	1.07906	0
2020-07-16 20:40:00	1.07906	1.078903	1.07906	0
2020-07-16 20:45:00	1.08069	1.079065	1.08069	0
2020-07-16 20:50:00	1.07988	1.079227	1.07988	0
2020-07-16 20:55:00	1.07906	1.079307	1.07906	0
2020-07-16 21:00:00	1.07907	1.079388	1.07907	0
2020-07-16 21:05:00	1.07907	1.079307	1.07907	0
2020-07-16 21:10:00	1.07907	1.079389	1.07907	0
2020-07-16 21:15:00	1.07907	1.07939	1.07907	0
2020-07-16 21:20:00	1.07988	1.079391	1.07988	0
2020-07-16 21:25:00	1.07906	1.079391	1.07906	0
2020-07-16 21:30:00	1.07988	1.079473	1.07988	0
2020-07-16 21:35:00	1.07907	1.079311	1.07907	0
2020-07-16 21:40:00	1.07825	1.079148	1.07825	0
2020-07-16 21:45:00	1.07906	1.079148	1.07906	0
2020-07-16 21:50:00	1.07988	1.079229	1.07988	0
2020-07-16 21:55:00	1.07906	1.079228	1.07906	0
2020-07-16 22:00:00	1.07906	1.079227	1.07906	0
2020-07-16 22:05:00	1.07988	1.079308	1.07988	0
2020-07-16 22:10:00	1.07907	1.079227	1.07907	0
2020-07-16 22:15:00	1.07988	1.079309	1.07988	0
2020-07-16 22:20:00	1.08069	1.07939	1.08069	0
2020-07-16 22:25:00	1.07988	1.079471	1.07988	0
2020-07-16 22:30:00	1.07907	1.079553	1.07907	0
2020-07-16 22:35:00	1.07988	1.079635	1.07988	0
2020-07-16 22:40:00	1.07989	1.079636	1.07989	0
2020-07-16 22:45:00	1.07907	1.079637	1.07907	0
2020-07-16 22:50:00	1.07989	1.07972	1.07989	0
2020-07-16 22:55:00	1.07989	1.079721	1.07989	0
2020-07-16 23:00:00	1.07907	1.079721	1.07907	0
2020-07-16 23:05:00	1.08069	1.079802	1.08069	0
2020-07-16 23:10:00	1.08069	1.079802	1.08069	0
2020-07-16 23:15:00	1.08069	1.079883	1.08069	0
2020-07-16 23:20:00	1.08069	1.080045	1.08069	0
2020-07-16 23:25:00	1.08069	1.080126	1.08069	0
2020-07-16 23:30:00	1.07906	1.080043	1.07906	0
2020-07-16 23:35:00	1.08069	1.080205	1.08069	0
2020-07-16 23:40:00	1.07988	1.080204	1.07988	0
2020-07-16 23:45:00	1.08069	1.080284	1.08069	0
2020-07-16 23:50:00	1.08069	1.080446	1.08069	0
2020-07-16 23:55:00	1.07988	1.080365	1.07988	0
2020-07-17 00:00:00	1.07988	1.080284	1.07988	0
2020-07-17 00:05:00	1.08069	1.080284	1.08069	0
2020-07-17 00:10:00	1.08069	1.080284	1.08069	0
2020-07-17 00:15:00	1.08069	1.080284	1.08069	0
2020-07-17 00:20:00	1.08069	1.080447	1.08069	0
2020-07-17 00:25:00	1.07987	1.080365	1.07987	0
2020-07-17 00:30:00	1.0815	1.080527	1.0815	0
2020-07-17 00:35:00	1.0815	1.080608	1.0815	0
2020-07-17 00:40:00	1.0815	1.080689	1.0815	0
2020-07-17 00:45:00	1.08069	1.08077	1.08069	0
2020-07-17 00:50:00	1.0815	1.080932	1.0815	0
2020-07-17 00:55:00	1.08151	1.081014	1.08151	0
2020-07-17 01:00:00	1.08151	1.081096	1.08151	0
2020-07-17 01:05:00	1.08151	1.081178	1.08151	0
2020-07-17 01:10:00	1.08151	1.08126	1.08151	0
2020-07-17 01:15:00	1.0807	1.081343	1.0807	0
2020-07-17 01:20:00	1.08151	1.081344	1.08151	0
2020-07-17 01:25:00	1.08151	1.081345	1.08151	0
2020-07-17 01:30:00	1.08151	1.081346	1.08151	0
2020-07-17 01:35:00	1.08151	1.081428	1.08151	0
2020-07-17 01:40:00	1.08151	1.081429	1.08151	0
2020-07-17 01:45:00	1.08151	1.081429	1.08151	0
2020-07-17 01:50:00	1.0807	1.081348	1.0807	0
2020-07-17 01:55:00	1.08151	1.081348	1.08151	0
2020-07-17 02:00:00	1.08151	1.081348	1.08151	0
2020-07-17 02:05:00	1.08151	1.081429	1.08151	0
2020-07-17 02:10:00	1.08151	1.081429	1.08151	0
2020-07-17 02:15:00	1.08151	1.081429	1.08151	0
2020-07-17 02:20:00	1.08151	1.081429	1.08151	0
2020-07-17 02:25:00	1.08151	1.081429	1.08151	0
2020-07-17 02:30:00	1.08232	1.08151	1.08232	0
2020-07-17 02:35:00	1.08151	1.08151	1.08151	0
2020-07-17 02:40:00	1.08151	1.081591	1.08151	0
2020-07-17 02:45:00	1.08232	1.081672	1.08232	0
2020-07-17 02:50:00	1.08151	1.081672	1.08151	0
2020-07-17 02:55:00	1.08151	1.081672	1.08151	0
2020-07-17 03:00:00	1.08151	1.081672	1.08151	0
2020-07-17 03:05:00	1.08151	1.081672	1.08151	0
2020-07-17 03:10:00	1.08151	1.081672	1.08151	0
2020-07-17 03:15:00	1.08232	1.081753	1.08232	0
2020-07-17 03:20:00	1.08233	1.081754	1.08233	0
2020-07-17 03:25:00	1.08151	1.081754	1.08151	0
2020-07-17 03:30:00	1.08233	1.081836	1.08233	0
2020-07-17 03:35:00	1.08233	1.081837	1.08233	0
2020-07-17 03:40:00	1.08233	1.081919	1.08233	0
2020-07-17 03:45:00	1.08233	1.082001	1.08233	0
2020-07-17 03:50:00	1.08314	1.082164	1.08314	0
2020-07-17 03:55:00	1.08233	1.082246	1.08233	0
2020-07-17 04:00:00	1.08395	1.08249	1.08395	0
2020-07-17 04:05:00	1.08314	1.082572	1.08314	0
2020-07-17 04:10:00	1.08314	1.082653	1.08314	0
2020-07-17 04:15:00	1.08314	1.082816	1.08314	0
2020-07-17 04:20:00	1.08395	1.082978	1.08395	0
2020-07-17 04:25:00	1.08313	1.083058	1.08313	0
2020-07-17 04:30:00	1.08231	1.083056	1.08231	0
2020-07-17 04:35:00	1.08313	1.083136	1.08313	0
2020-07-17 04:40:00	1.08313	1.083135	1.08313	0
2020-07-17 04:45:00	1.08394	1.083296	1.08394	0
2020-07-17 04:50:00	1.08394	1.083295	1.08394	0
2020-07-17 04:55:00	1.08313	1.083294	1.08313	0
2020-07-17 05:00:00	1.08313	1.083293	1.08313	0
2020-07-17 05:05:00	1.08395	1.083374	1.08395	0
2020-07-17 05:10:00	1.08232	1.083211	1.08232	0
2020-07-17 05:15:00	1.08395	1.083293	1.08395	0
2020-07-17 05:20:00	1.08395	1.083457	1.08395	0
2020-07-17 05:25:00	1.08313	1.083457	1.08313	0
2020-07-17 05:30:00	1.08313	1.083457	1.08313	0
2020-07-17 05:35:00	1.08476	1.083539	1.08476	0
2020-07-17 05:40:00	1.08394	1.083539	1.08394	0
2020-07-17 05:45:00	1.08395	1.083621	1.08395	0
2020-07-17 05:50:00	1.08476	1.083784	1.08476	0
2020-07-17 05:55:00	1.08395	1.083784	1.08395	0
2020-07-17 06:00:00	1.08395	1.083947	1.08395	0
2020-07-17 06:05:00	1.08476	1.084028	1.08476	0
2020-07-17 06:10:00	1.08394	1.084027	1.08394	0
2020-07-17 06:15:00	1.08394	1.084108	1.08394	0
2020-07-17 06:20:00	1.08476	1.084271	1.08476	0
2020-07-17 06:25:00	1.08476	1.084271	1.08476	0
2020-07-17 06:30:00	1.08476	1.084353	1.08476	0
2020-07-17 06:35:00	1.08476	1.084434	1.08476	0
2020-07-17 06:40:00	1.08557	1.084515	1.08557	0
2020-07-17 06:45:00	1.08476	1.084596	1.08476	0
2020-07-17 06:50:00	1.08476	1.084677	1.08476	0
2020-07-17 06:55:00	1.10021	1.086222	1.10021	0
2020-07-17 07:00:00	1.09046	1.086874	1.09046	0
2020-07-17 07:05:00	1.08639	1.087119	1.08639	0
2020-07-17 07:10:00	1.08477	1.08712	1.08477	0
2020-07-17 07:15:00	1.08314	1.086958	1.08314	0
2020-07-17 07:20:00	1.08314	1.086796	1.08314	0
2020-07-17 07:25:00	1.08395	1.086715	1.08395	0
2020-07-17 07:30:00	1.08314	1.086472	1.08314	0
2020-07-17 07:35:00	1.08314	1.08631	1.08314	0
2020-07-17 07:40:00	1.08314	1.086148	1.08314	0
2020-07-17 07:45:00	1.08313	1.08444	1.08313	0
2020-07-17 07:50:00	1.08395	1.083789	1.08395	0
2020-07-17 07:55:00	1.08395	1.083545	1.08395	0
2020-07-17 08:00:00	1.08313	1.083381	1.08313	0
2020-07-17 08:05:00	1.08476	1.083543	1.08476	0
2020-07-17 08:10:00	1.08394	1.083623	1.08394	0
2020-07-17 08:15:00	1.08476	1.083704	1.08476	0
2020-07-17 08:20:00	1.08394	1.083784	1.08394	0
2020-07-17 08:25:00	1.08313	1.083783	1.08313	0
2020-07-17 08:30:00	1.08394	1.083863	1.08394	0
2020-07-17 08:35:00	1.08475	1.084025	1.08475	0
2020-07-17 08:40:00	1.08393	1.084023	1.08393	0
2020-07-17 08:45:00	1.08393	1.084021	1.08393	0
2020-07-17 08:50:00	1.08475	1.084183	1.08475	0
2020-07-17 08:55:00	1.08394	1.084101	1.08394	0
2020-07-17 09:00:00	1.08394	1.084101	1.08394	0
2020-07-17 09:05:00	1.08475	1.0841	1.08475	0
2020-07-17 09:10:00	1.08394	1.0841	1.08394	0
2020-07-17 09:15:00	1.08394	1.084181	1.08394	0
2020-07-17 09:20:00	1.08395	1.084182	1.08395	0
2020-07-17 09:25:00	1.08395	1.084102	1.08395	0
2020-07-17 09:30:00	1.08476	1.084185	1.08476	0
2020-07-17 09:35:00	1.08476	1.084268	1.08476	0
2020-07-17 09:40:00	1.08476	1.084269	1.08476	0
2020-07-17 09:45:00	1.08476	1.084351	1.08476	0
2020-07-17 09:50:00	1.08477	1.084434	1.08477	0
2020-07-17 09:55:00	1.08477	1.084436	1.08477	0
2020-07-17 10:00:00	1.08476	1.084518	1.08476	0
2020-07-17 10:05:00	1.08476	1.0846	1.08476	0
2020-07-17 10:10:00	1.08476	1.084681	1.08476	0
2020-07-17 10:15:00	1.08395	1.084681	1.08395	0
2020-07-17 10:20:00	1.08476	1.084681	1.08476	0
2020-07-17 10:25:00	1.08476	1.084681	1.08476	0
2020-07-17 10:30:00	1.08476	1.084681	1.08476	0
2020-07-17 10:35:00	1.08475	1.08468	1.08475	0
2020-07-17 10:40:00	1.08475	1.084678	1.08475	0
2020-07-17 10:45:00	1.08475	1.084676	1.08475	0
2020-07-17 10:50:00	1.08476	1.084676	1.08476	0
2020-07-17 10:55:00	1.08476	1.084676	1.08476	0
2020-07-17 11:00:00	1.08476	1.084676	1.08476	0
2020-07-17 11:05:00	1.08476	1.084757	1.08476	0
2020-07-17 11:10:00	1.08476	1.084757	1.08476	0
2020-07-17 11:15:00	1.08475	1.084756	1.08475	0
2020-07-17 11:20:00	1.08394	1.084674	1.08394	0
2020-07-17 11:25:00	1.08475	1.084674	1.08475	0
2020-07-17 11:30:00	1.08475	1.084674	1.08475	0
2020-07-17 11:35:00	1.08556	1.084755	1.08556	0
2020-07-17 11:40:00	1.08556	1.084835	1.08556	0
2020-07-17 11:45:00	1.08475	1.084834	1.08475	0
2020-07-17 11:50:00	1.08475	1.084833	1.08475	0
2020-07-17 11:55:00	1.08475	1.084832	1.08475	0
2020-07-17 12:00:00	1.08556	1.084912	1.08556	0
2020-07-17 12:05:00	1.08475	1.084912	1.08475	0
2020-07-17 12:10:00	1.08476	1.084994	1.08476	0
2020-07-17 12:15:00	1.08476	1.084995	1.08476	0
2020-07-17 12:20:00	1.08476	1.084996	1.08476	0
2020-07-17 12:25:00	1.08557	1.084997	1.08557	0
2020-07-17 12:30:00	1.08476	1.084917	1.08476	0
2020-07-17 12:35:00	1.08476	1.084918	1.08476	0
2020-07-17 12:40:00	1.08557	1.085	1.08557	0
2020-07-17 12:45:00	1.08557	1.085082	1.08557	0
2020-07-17 12:50:00	1.08476	1.085002	1.08476	0
2020-07-17 12:55:00	1.08476	1.085003	1.08476	0
2020-07-17 13:00:00	1.08557	1.085084	1.08557	0
2020-07-17 13:05:00	1.08557	1.085165	1.08557	0
2020-07-17 13:10:00	1.08476	1.085165	1.08476	0
2020-07-17 13:15:00	1.08638	1.085246	1.08638	0
2020-07-17 13:20:00	1.08557	1.085327	1.08557	0
2020-07-17 13:25:00	1.08557	1.085408	1.08557	0
2020-07-17 13:30:00	1.08638	1.085489	1.08638	0
2020-07-17 13:35:00	1.08476	1.085408	1.08476	0
2020-07-17 13:40:00	1.08557	1.085489	1.08557	0
2020-07-17 13:45:00	1.08557	1.08557	1.08557	0
2020-07-17 13:50:00	1.08638	1.085651	1.08638	0
2020-07-17 13:55:00	1.08557	1.085651	1.08557	0
2020-07-17 14:00:00	1.08719	1.085894	1.08719	0
2020-07-17 14:05:00	1.08638	1.085894	1.08638	0
2020-07-17 14:10:00	1.08557	1.085894	1.08557	0
2020-07-17 14:15:00	1.08556	1.085893	1.08556	0
2020-07-17 14:20:00	1.08638	1.085893	1.08638	0
2020-07-17 14:25:00	1.08556	1.085973	1.08556	0
2020-07-17 14:30:00	1.08638	1.086054	1.08638	0
2020-07-17 14:35:00	1.08556	1.086053	1.08556	0
2020-07-17 14:40:00	1.08638	1.086053	1.08638	0
2020-07-17 14:45:00	1.08638	1.086134	1.08638	0
2020-07-17 14:50:00	1.08719	1.086134	1.08719	0
2020-07-17 14:55:00	1.08556	1.086052	1.08556	0
2020-07-17 15:00:00	1.08638	1.086133	1.08638	0
2020-07-17 15:05:00	1.08556	1.086133	1.08556	0
2020-07-17 15:10:00	1.08556	1.086051	1.08556	0
2020-07-17 15:15:00	1.08719	1.086214	1.08719	0
2020-07-17 15:20:00	1.08637	1.086213	1.08637	0
2020-07-17 15:25:00	1.08556	1.086213	1.08556	0
2020-07-17 15:30:00	1.08637	1.086212	1.08637	0
2020-07-17 15:35:00	1.08719	1.086293	1.08719	0
2020-07-17 15:40:00	1.08638	1.086212	1.08638	0
2020-07-17 15:45:00	1.08719	1.086375	1.08719	0
2020-07-17 15:50:00	1.08638	1.086375	1.08638	0
2020-07-17 15:55:00	1.08556	1.086375	1.08556	0
2020-07-17 16:00:00	1.08557	1.086376	1.08557	0
2020-07-17 16:05:00	1.08638	1.086295	1.08638	0
2020-07-17 16:10:00	1.08557	1.086215	1.08557	0
2020-07-17 16:15:00	1.08557	1.086216	1.08557	0
2020-07-17 16:20:00	1.08638	1.086217	1.08638	0
2020-07-17 16:25:00	1.0872	1.086218	1.0872	0
2020-07-17 16:30:00	1.08639	1.086219	1.08639	0
2020-07-17 16:35:00	1.08639	1.086139	1.08639	0
2020-07-17 16:40:00	1.08639	1.08614	1.08639	0
2020-07-17 16:45:00	1.08639	1.086223	1.08639	0
2020-07-17 16:50:00	1.0872	1.086386	1.0872	0
2020-07-17 16:55:00	1.08801	1.086549	1.08801	0
2020-07-17 17:00:00	1.08557	1.086549	1.08557	0
2020-07-17 17:05:00	1.08639	1.086631	1.08639	0
2020-07-17 17:10:00	1.08638	1.086631	1.08638	0
2020-07-17 17:15:00	1.08719	1.08663	1.08719	0
2020-07-17 17:20:00	1.08719	1.08671	1.08719	0
2020-07-17 17:25:00	1.08637	1.086708	1.08637	0
2020-07-17 17:30:00	1.08637	1.086706	1.08637	0
2020-07-17 17:35:00	1.08637	1.086704	1.08637	0
2020-07-17 17:40:00	1.08719	1.086703	1.08719	0
2020-07-17 17:45:00	1.08638	1.08654	1.08638	0
2020-07-17 17:50:00	1.08638	1.086621	1.08638	0
2020-07-17 17:55:00	1.08719	1.086701	1.08719	0
2020-07-17 18:00:00	1.08638	1.086701	1.08638	0
2020-07-17 18:05:00	1.08638	1.08662	1.08638	0
2020-07-17 18:10:00	1.08639	1.08654	1.08639	0
2020-07-17 18:15:00	1.08557	1.08646	1.08557	0
2020-07-17 18:20:00	1.0872	1.086543	1.0872	0
2020-07-17 18:25:00	1.0872	1.086626	1.0872	0
2020-07-17 18:30:00	1.08639	1.086546	1.08639	0
2020-07-17 18:35:00	1.08639	1.086547	1.08639	0
2020-07-17 18:40:00	1.0872	1.086629	1.0872	0
2020-07-17 18:45:00	1.08639	1.086549	1.08639	0
2020-07-17 18:50:00	1.08558	1.086469	1.08558	0
2020-07-17 18:55:00	1.08639	1.08647	1.08639	0
2020-07-17 19:00:00	1.08721	1.086552	1.08721	0
2020-07-17 19:05:00	1.08558	1.086553	1.08558	0
2020-07-17 19:10:00	1.08721	1.086554	1.08721	0
2020-07-17 19:15:00	1.08639	1.086473	1.08639	0
2020-07-17 19:20:00	1.08639	1.086473	1.08639	0
2020-07-17 19:25:00	1.08639	1.086473	1.08639	0
2020-07-17 19:30:00	1.08802	1.086555	1.08802	0
2020-07-17 19:35:00	1.08721	1.086637	1.08721	0
2020-07-17 19:40:00	1.08639	1.086718	1.08639	0
2020-07-17 19:45:00	1.08639	1.086718	1.08639	0
2020-07-17 19:50:00	1.08639	1.086636	1.08639	0
2020-07-17 19:55:00	1.08721	1.086799	1.08721	0
2020-07-17 20:00:00	1.08802	1.08688	1.08802	0
2020-07-17 20:05:00	1.08721	1.086962	1.08721	0
2020-07-17 20:10:00	1.0872	1.087043	1.0872	0
2020-07-17 20:15:00	1.0872	1.087124	1.0872	0
2020-07-17 20:20:00	1.0872	1.087042	1.0872	0
2020-07-17 20:25:00	1.0872	1.087041	1.0872	0
2020-07-17 20:30:00	1.08801	1.087203	1.08801	0
2020-07-17 20:35:00	1.0872	1.087284	1.0872	0
2020-07-17 20:40:00	1.08801	1.087446	1.08801	0
2020-07-17 20:45:00	1.0872	1.087445	1.0872	0
2020-07-17 20:50:00	1.0872	1.087363	1.0872	0
2020-07-17 20:55:00	1.0872	1.087362	1.0872	0
2020-07-17 21:00:00	1.08801	1.087443	1.08801	0
2020-07-17 21:05:00	1.08639	1.087362	1.08639	0
2020-07-17 21:10:00	1.0872	1.087362	1.0872	0
2020-07-17 21:15:00	1.08638	1.08728	1.08638	0
2020-07-17 21:20:00	1.08719	1.087198	1.08719	0
2020-07-17 21:25:00	1.08637	1.087115	1.08637	0
2020-07-17 21:30:00	1.08637	1.086951	1.08637	0
2020-07-17 21:35:00	1.08637	1.086868	1.08637	0
2020-07-17 21:40:00	1.08636	1.086784	1.08636	0
2020-07-17 21:45:00	1.08637	1.086701	1.08637	0
2020-07-17 21:50:00	1.08718	1.086618	1.08718	0
2020-07-17 21:55:00	1.08555	1.086534	1.08555	0
2020-07-17 22:00:00	1.08637	1.086451	1.08637	0
2020-07-17 22:05:00	1.08637	1.08645	1.08637	0
2020-07-17 22:10:00	1.08719	1.08645	1.08719	0
2020-07-17 22:15:00	1.08719	1.086532	1.08719	0
2020-07-17 22:20:00	1.08638	1.086533	1.08638	0
2020-07-17 22:25:00	1.08638	1.086534	1.08638	0
2020-07-17 22:30:00	1.08638	1.086536	1.08638	0
2020-07-17 22:35:00	1.08719	1.086618	1.08719	0
2020-07-17 22:40:00	1.08557	1.086457	1.08557	0
2020-07-17 22:45:00	1.08557	1.086459	1.08557	0
2020-07-17 22:50:00	1.08719	1.086541	1.08719	0
2020-07-17 22:55:00	1.08557	1.086461	1.08557	0
2020-07-17 23:00:00	1.08638	1.08638	1.08638	0
2020-07-17 23:05:00	1.08719	1.08638	1.08719	0
2020-07-17 23:10:00	1.08719	1.086461	1.08719	0
2020-07-17 23:15:00	1.08638	1.086461	1.08638	0
2020-07-17 23:20:00	1.08801	1.086624	1.08801	0
2020-07-17 23:25:00	1.08638	1.086543	1.08638	0
2020-07-17 23:30:00	1.08637	1.086623	1.08637	0
2020-07-17 23:35:00	1.088	1.086866	1.088	0
2020-07-17 23:40:00	1.08718	1.086865	1.08718	0
2020-07-17 23:45:00	1.08718	1.087026	1.08718	0
2020-07-17 23:50:00	1.08718	1.087106	1.08718	0
2020-07-17 23:55:00	1.08718	1.087105	1.08718	0
2020-07-18 00:00:00	1.08718	1.087104	1.08718	0
2020-07-18 00:05:00	1.08718	1.087184	1.08718	0
2020-07-18 00:10:00	1.08718	1.087101	1.08718	0
2020-07-18 00:15:00	1.08637	1.0871	1.08637	0
2020-07-18 00:20:00	1.08799	1.087262	1.08799	0
2020-07-18 00:25:00	1.08799	1.087261	1.08799	0
2020-07-18 00:30:00	1.08718	1.087261	1.08718	0
2020-07-18 00:35:00	1.08718	1.087261	1.08718	0
2020-07-18 00:40:00	1.08799	1.087342	1.08799	0
2020-07-18 00:45:00	1.08637	1.087261	1.08637	0
2020-07-18 00:50:00	1.08555	1.087098	1.08555	0
2020-07-18 00:55:00	1.088	1.08718	1.088	0
2020-07-18 01:00:00	1.08719	1.087181	1.08719	0
2020-07-18 01:05:00	1.08637	1.087181	1.08637	0
2020-07-18 01:10:00	1.08801	1.087183	1.08801	0
2020-07-18 01:15:00	1.08638	1.087022	1.08638	0
2020-07-18 01:20:00	1.0872	1.087024	1.0872	0
2020-07-18 01:25:00	1.08639	1.086945	1.08639	0
2020-07-18 01:30:00	1.0872	1.086866	1.0872	0
2020-07-18 01:35:00	1.0872	1.086949	1.0872	0
2020-07-18 01:40:00	1.08802	1.087196	1.08802	0
2020-07-18 01:45:00	1.08802	1.087198	1.08802	0
2020-07-18 01:50:00	1.0872	1.087199	1.0872	0
2020-07-18 01:55:00	1.08802	1.087364	1.08802	0
2020-07-18 02:00:00	1.08802	1.087365	1.08802	0
2020-07-18 02:05:00	1.08802	1.087529	1.08802	0
2020-07-18 02:10:00	1.08802	1.087611	1.08802	0
2020-07-18 02:15:00	1.08802	1.087774	1.08802	0
2020-07-18 02:20:00	1.08721	1.087775	1.08721	0
2020-07-18 02:25:00	1.08721	1.087776	1.08721	0
2020-07-18 02:30:00	1.08721	1.087695	1.08721	0
2020-07-18 02:35:00	1.08802	1.087695	1.08802	0
2020-07-18 02:40:00	1.08802	1.087777	1.08802	0
2020-07-18 02:45:00	1.08802	1.087777	1.08802	0
2020-07-18 02:50:00	1.0872	1.087695	1.0872	0
2020-07-18 02:55:00	1.08801	1.087694	1.08801	0
2020-07-18 03:00:00	1.08801	1.087693	1.08801	0
2020-07-18 03:05:00	1.08801	1.087692	1.08801	0
2020-07-18 03:10:00	1.08801	1.087772	1.08801	0
2020-07-18 03:15:00	1.088	1.087851	1.088	0
2020-07-18 03:20:00	1.088	1.08793	1.088	0
2020-07-18 03:25:00	1.088	1.087928	1.088	0
2020-07-18 03:30:00	1.088	1.087926	1.088	0
2020-07-18 03:35:00	1.08719	1.087843	1.08719	0
2020-07-18 03:40:00	1.088	1.087923	1.088	0
2020-07-18 03:45:00	1.088	1.087922	1.088	0
2020-07-18 03:50:00	1.088	1.087921	1.088	0
2020-07-18 03:55:00	1.08719	1.087839	1.08719	0
2020-07-18 04:00:00	1.08801	1.087839	1.08801	0
2020-07-18 04:05:00	1.08801	1.08784	1.08801	0
2020-07-18 04:10:00	1.08801	1.087841	1.08801	0
2020-07-18 04:15:00	1.08801	1.087842	1.08801	0
2020-07-18 04:20:00	1.08801	1.087843	1.08801	0
2020-07-18 04:25:00	1.08801	1.087925	1.08801	0
2020-07-18 04:30:00	1.08802	1.087927	1.08802	0
2020-07-18 04:35:00	1.08802	1.087929	1.08802	0
2020-07-18 04:40:00	1.08802	1.087931	1.08802	0
2020-07-18 04:45:00	1.08802	1.088014	1.08802	0
2020-07-18 04:50:00	1.08802	1.088015	1.08802	0
2020-07-18 04:55:00	1.08801	1.088015	1.08801	0
2020-07-18 05:00:00	1.08801	1.088015	1.08801	0
2020-07-18 05:05:00	1.08801	1.088015	1.08801	0
2020-07-18 05:10:00	1.08801	1.088015	1.08801	0
2020-07-18 05:15:00	1.08801	1.088015	1.08801	0
2020-07-18 05:20:00	1.08801	1.088014	1.08801	0
2020-07-18 05:25:00	1.08801	1.088013	1.08801	0
2020-07-18 05:30:00	1.08883	1.088094	1.08883	0
2020-07-18 05:35:00	1.08801	1.088093	1.08801	0
2020-07-18 05:40:00	1.08801	1.088092	1.08801	0
2020-07-18 05:45:00	1.08801	1.088092	1.08801	0
2020-07-18 05:50:00	1.08801	1.088092	1.08801	0
2020-07-18 05:55:00	1.08801	1.088092	1.08801	0
2020-07-18 06:00:00	1.08801	1.088092	1.08801	0
2020-07-18 06:05:00	1.08882	1.088173	1.08882	0
2020-07-18 06:10:00	1.08719	1.088091	1.08719	0
2020-07-18 06:15:00	1.088	1.08809	1.088	0
2020-07-18 06:20:00	1.08799	1.088006	1.08799	0
2020-07-18 06:25:00	1.08799	1.088004	1.08799	0
2020-07-18 06:30:00	1.08799	1.088002	1.08799	0
2020-07-18 06:35:00	1.08799	1.088	1.08799	0
2020-07-18 06:40:00	1.08799	1.087998	1.08799	0
2020-07-18 06:45:00	1.08799	1.087996	1.08799	0
2020-07-18 06:50:00	1.088	1.087995	1.088	0
2020-07-18 06:55:00	1.08881	1.087994	1.08881	0
2020-07-18 07:00:00	1.088	1.088075	1.088	0
2020-07-18 07:05:00	1.08881	1.088156	1.08881	0
2020-07-18 07:10:00	1.088	1.088157	1.088	0
2020-07-18 07:15:00	1.088	1.088158	1.088	0
2020-07-18 07:20:00	1.088	1.088159	1.088	0
2020-07-18 07:25:00	1.08801	1.088161	1.08801	0
2020-07-18 07:30:00	1.08719	1.088081	1.08719	0
2020-07-18 07:35:00	1.08882	1.088164	1.08882	0
2020-07-18 07:40:00	1.08882	1.088246	1.08882	0
2020-07-18 07:45:00	1.08801	1.088166	1.08801	0
2020-07-18 07:50:00	1.08883	1.088249	1.08883	0
2020-07-18 07:55:00	1.08802	1.08817	1.08802	0
2020-07-18 08:00:00	1.08883	1.088253	1.08883	0
2020-07-18 08:05:00	1.08883	1.088336	1.08883	0
2020-07-18 08:10:00	1.08883	1.088419	1.08883	0
2020-07-18 08:15:00	1.08801	1.088419	1.08801	0
2020-07-18 08:20:00	1.08882	1.088582	1.08882	0
2020-07-18 08:25:00	1.08964	1.088664	1.08964	0
2020-07-18 08:30:00	1.08801	1.088583	1.08801	0
2020-07-18 08:35:00	1.08883	1.088665	1.08883	0
2020-07-18 08:40:00	1.08883	1.088665	1.08883	0
2020-07-18 08:45:00	1.08883	1.088746	1.08883	0
2020-07-18 08:50:00	1.08883	1.088746	1.08883	0
2020-07-18 08:55:00	1.08801	1.088664	1.08801	0
2020-07-18 09:00:00	1.08883	1.088664	1.08883	0
2020-07-18 09:05:00	1.08883	1.088746	1.08883	0
2020-07-18 09:10:00	1.08801	1.088665	1.08801	0
2020-07-18 09:15:00	1.08882	1.088583	1.08882	0
2020-07-18 09:20:00	1.08801	1.088583	1.08801	0
2020-07-18 09:25:00	1.08882	1.088582	1.08882	0
2020-07-18 09:30:00	1.08882	1.088581	1.08882	0
2020-07-18 09:35:00	1.08882	1.08858	1.08882	0
2020-07-18 09:40:00	1.08882	1.088579	1.08882	0
2020-07-18 09:45:00	1.08882	1.08866	1.08882	0
2020-07-18 09:50:00	1.08882	1.088659	1.08882	0
2020-07-18 09:55:00	1.08882	1.088658	1.08882	0
2020-07-18 10:00:00	1.08882	1.088739	1.08882	0
2020-07-18 10:05:00	1.08882	1.088739	1.08882	0
2020-07-18 10:10:00	1.08882	1.08882	1.08882	0
2020-07-18 10:15:00	1.08963	1.088901	1.08963	0
2020-07-18 10:20:00	1.08882	1.088901	1.08882	0
2020-07-18 10:25:00	1.08963	1.088982	1.08963	0
2020-07-18 10:30:00	1.08964	1.089064	1.08964	0
2020-07-18 10:35:00	1.08882	1.089064	1.08882	0
2020-07-18 10:40:00	1.08964	1.089146	1.08964	0
2020-07-18 10:45:00	1.08882	1.089146	1.08882	0
2020-07-18 10:50:00	1.08882	1.089146	1.08882	0
2020-07-18 10:55:00	1.08882	1.089146	1.08882	0
2020-07-18 11:00:00	1.08963	1.089227	1.08963	0
2020-07-18 11:05:00	1.08881	1.089145	1.08881	0
2020-07-18 11:10:00	1.08881	1.089144	1.08881	0
2020-07-18 11:15:00	1.08962	1.089143	1.08962	0
2020-07-18 11:20:00	1.08881	1.08906	1.08881	0
2020-07-18 11:25:00	1.08963	1.089141	1.08963	0
2020-07-18 11:30:00	1.08881	1.089058	1.08881	0
2020-07-18 11:35:00	1.09044	1.08922	1.09044	0
2020-07-18 11:40:00	1.08881	1.089219	1.08881	0
2020-07-18 11:45:00	1.08881	1.089218	1.08881	0
2020-07-18 11:50:00	1.08963	1.089218	1.08963	0
2020-07-18 11:55:00	1.08963	1.0893	1.08963	0
2020-07-18 12:00:00	1.08963	1.089382	1.08963	0
2020-07-18 12:05:00	1.09044	1.089464	1.09044	0
2020-07-18 12:10:00	1.08882	1.089465	1.08882	0
2020-07-18 12:15:00	1.09045	1.089547	1.09045	0
2020-07-18 12:20:00	1.09045	1.089711	1.09045	0
2020-07-18 12:25:00	1.08964	1.089631	1.08964	0
2020-07-18 12:30:00	1.08882	1.089632	1.08882	0
2020-07-18 12:35:00	1.08964	1.089715	1.08964	0
2020-07-18 12:40:00	1.08882	1.089634	1.08882	0
2020-07-18 12:45:00	1.08882	1.089553	1.08882	0
2020-07-18 12:50:00	1.08882	1.089472	1.08882	0
2020-07-18 12:55:00	1.09045	1.089473	1.09045	0
2020-07-18 13:00:00	1.08964	1.089555	1.08964	0
2020-07-18 13:05:00	1.08964	1.089474	1.08964	0
2020-07-18 13:10:00	1.08883	1.089312	1.08883	0
2020-07-18 13:15:00	1.08964	1.089312	1.08964	0
2020-07-18 13:20:00	1.08964	1.089394	1.08964	0
2020-07-18 13:25:00	1.08883	1.089313	1.08883	0
2020-07-18 13:30:00	1.08802	1.089233	1.08802	0
2020-07-18 13:35:00	1.08883	1.089234	1.08883	0
2020-07-18 13:40:00	1.08883	1.089235	1.08883	0
2020-07-18 13:45:00	1.08883	1.089073	1.08883	0
2020-07-18 13:50:00	1.08964	1.089073	1.08964	0
2020-07-18 13:55:00	1.08964	1.089073	1.08964	0
2020-07-18 14:00:00	1.08882	1.089072	1.08882	0
2020-07-18 14:05:00	1.08882	1.08899	1.08882	0
2020-07-18 14:10:00	1.08882	1.088908	1.08882	0
2020-07-18 14:15:00	1.08801	1.088826	1.08801	0
2020-07-18 14:20:00	1.08882	1.088906	1.08882	0
2020-07-18 14:25:00	1.09045	1.089068	1.09045	0
2020-07-18 14:30:00	1.088	1.088985	1.088	0
2020-07-18 14:35:00	1.08963	1.089065	1.08963	0
2020-07-18 14:40:00	1.08963	1.089064	1.08963	0
2020-07-18 14:45:00	1.088	1.0889	1.088	0
2020-07-18 14:50:00	1.08882	1.0889	1.08882	0
2020-07-18 14:55:00	1.08963	1.088981	1.08963	0
2020-07-18 15:00:00	1.088	1.088899	1.088	0
2020-07-18 15:05:00	1.08881	1.088979	1.08881	0
2020-07-18 15:10:00	1.09044	1.089141	1.09044	0
2020-07-18 15:15:00	1.08881	1.088977	1.08881	0
2020-07-18 15:20:00	1.09044	1.089221	1.09044	0
2020-07-18 15:25:00	1.08882	1.08914	1.08882	0
2020-07-18 15:30:00	1.08882	1.089059	1.08882	0
2020-07-18 15:35:00	1.08882	1.089141	1.08882	0
2020-07-18 15:40:00	1.08963	1.089222	1.08963	0
2020-07-18 15:45:00	1.08882	1.089141	1.08882	0
2020-07-18 15:50:00	1.08882	1.089223	1.08882	0
2020-07-18 15:55:00	1.08963	1.089305	1.08963	0
2020-07-18 16:00:00	1.08963	1.089224	1.08963	0
2020-07-18 16:05:00	1.08881	1.089224	1.08881	0
2020-07-18 16:10:00	1.09044	1.089224	1.09044	0
2020-07-18 16:15:00	1.08881	1.089223	1.08881	0
2020-07-18 16:20:00	1.08881	1.089222	1.08881	0
2020-07-18 16:25:00	1.08963	1.089303	1.08963	0
2020-07-18 16:30:00	1.09044	1.089384	1.09044	0
2020-07-18 16:35:00	1.08963	1.089465	1.08963	0
2020-07-18 16:40:00	1.09044	1.089627	1.09044	0
2020-07-18 16:45:00	1.09126	1.08979	1.09126	0
2020-07-18 16:50:00	1.08882	1.089709	1.08882	0
2020-07-18 16:55:00	1.08963	1.089791	1.08963	0
2020-07-18 17:00:00	1.09045	1.089792	1.09045	0
2020-07-18 17:05:00	1.08882	1.089793	1.08882	0
2020-07-18 17:10:00	1.09045	1.089957	1.09045	0
2020-07-18 17:15:00	1.09127	1.090121	1.09127	0
2020-07-18 17:20:00	1.09045	1.090122	1.09045	0
2020-07-18 17:25:00	1.09045	1.090204	1.09045	0
2020-07-18 17:30:00	1.09045	1.090205	1.09045	0
2020-07-18 17:35:00	1.09045	1.090124	1.09045	0
2020-07-18 17:40:00	1.09045	1.090287	1.09045	0
2020-07-18 17:45:00	1.09045	1.090369	1.09045	0
2020-07-18 17:50:00	1.09045	1.090369	1.09045	0
2020-07-18 17:55:00	1.09045	1.090532	1.09045	0
2020-07-18 18:00:00	1.08964	1.090451	1.08964	0
2020-07-18 18:05:00	1.09045	1.090369	1.09045	0
2020-07-18 18:10:00	1.09045	1.090369	1.09045	0
2020-07-18 18:15:00	1.08964	1.090288	1.08964	0
2020-07-18 18:20:00	1.09126	1.090369	1.09126	0
2020-07-18 18:25:00	1.09045	1.090369	1.09045	0
2020-07-18 18:30:00	1.09045	1.090369	1.09045	0
2020-07-18 18:35:00	1.09126	1.09045	1.09126	0
2020-07-18 18:40:00	1.09126	1.090531	1.09126	0
2020-07-18 18:45:00	1.09126	1.090612	1.09126	0
2020-07-18 18:50:00	1.09045	1.090693	1.09045	0
2020-07-18 18:55:00	1.09045	1.090693	1.09045	0
2020-07-18 19:00:00	1.09127	1.090775	1.09127	0
2020-07-18 19:05:00	1.09127	1.090938	1.09127	0
2020-07-18 19:10:00	1.09045	1.090857	1.09045	0
2020-07-18 19:15:00	1.09045	1.090857	1.09045	0
2020-07-18 19:20:00	1.09045	1.090857	1.09045	0
2020-07-18 19:25:00	1.09126	1.090857	1.09126	0
2020-07-18 19:30:00	1.09044	1.090775	1.09044	0
2020-07-18 19:35:00	1.09125	1.090774	1.09125	0
2020-07-18 19:40:00	1.09125	1.090854	1.09125	0
2020-07-18 19:45:00	1.09044	1.090853	1.09044	0
2020-07-18 19:50:00	1.09044	1.09077	1.09044	0
2020-07-18 19:55:00	1.09125	1.090768	1.09125	0
2020-07-18 20:00:00	1.09125	1.090848	1.09125	0
2020-07-18 20:05:00	1.09125	1.090928	1.09125	0
2020-07-18 20:10:00	1.09125	1.091008	1.09125	0
2020-07-18 20:15:00	1.09125	1.091007	1.09125	0
2020-07-18 20:20:00	1.09125	1.091088	1.09125	0
2020-07-18 20:25:00	1.09206	1.091169	1.09206	0
2020-07-18 20:30:00	1.09125	1.091169	1.09125	0
2020-07-18 20:35:00	1.09126	1.091251	1.09126	0
2020-07-18 20:40:00	1.09126	1.091333	1.09126	0
2020-07-18 20:45:00	1.09207	1.091415	1.09207	0
2020-07-18 20:50:00	1.09126	1.091416	1.09126	0
2020-07-18 20:55:00	1.09126	1.091417	1.09126	0
2020-07-18 21:00:00	1.09127	1.091419	1.09127	0
2020-07-18 21:05:00	1.09127	1.091421	1.09127	0
2020-07-18 21:10:00	1.09208	1.091504	1.09208	0
2020-07-18 21:15:00	1.09127	1.091425	1.09127	0
2020-07-18 21:20:00	1.09127	1.091427	1.09127	0
2020-07-18 21:25:00	1.09208	1.091509	1.09208	0
2020-07-18 21:30:00	1.09127	1.09151	1.09127	0
2020-07-18 21:35:00	1.09127	1.09143	1.09127	0
2020-07-18 21:40:00	1.09127	1.091431	1.09127	0
2020-07-18 21:45:00	1.09127	1.091432	1.09127	0
2020-07-18 21:50:00	1.09289	1.091594	1.09289	0
2020-07-18 21:55:00	1.09126	1.091593	1.09126	0
2020-07-18 22:00:00	1.09208	1.091593	1.09208	0
2020-07-18 22:05:00	1.09126	1.091592	1.09126	0
2020-07-18 22:10:00	1.09126	1.091591	1.09126	0
2020-07-18 22:15:00	1.09208	1.091591	1.09208	0
2020-07-18 22:20:00	1.09126	1.09159	1.09126	0
2020-07-18 22:25:00	1.09207	1.09167	1.09207	0
2020-07-18 22:30:00	1.09289	1.091832	1.09289	0
2020-07-18 22:35:00	1.09208	1.091913	1.09208	0
2020-07-18 22:40:00	1.09208	1.091832	1.09208	0
2020-07-18 22:45:00	1.09452	1.092158	1.09452	0
2020-07-18 22:50:00	1.09126	1.092076	1.09126	0
2020-07-18 22:55:00	1.09208	1.092158	1.09208	0
2020-07-18 23:00:00	1.09289	1.092321	1.09289	0
2020-07-18 23:05:00	1.09208	1.092321	1.09208	0
2020-07-18 23:10:00	1.09208	1.092403	1.09208	0
2020-07-18 23:15:00	1.09371	1.092567	1.09371	0
2020-07-18 23:20:00	1.09208	1.092486	1.09208	0
2020-07-18 23:25:00	1.09208	1.092486	1.09208	0
2020-07-18 23:30:00	1.09371	1.092649	1.09371	0
2020-07-18 23:35:00	1.0929	1.092487	1.0929	0
2020-07-18 23:40:00	1.09208	1.092569	1.09208	0
2020-07-18 23:45:00	1.09208	1.092569	1.09208	0
2020-07-18 23:50:00	1.09371	1.092651	1.09371	0
2020-07-18 23:55:00	1.0929	1.092733	1.0929	0
2020-07-19 00:00:00	1.09371	1.092896	1.09371	0
2020-07-19 00:05:00	1.0937	1.092895	1.0937	0
2020-07-19 00:10:00	1.09207	1.092894	1.09207	0
2020-07-19 00:15:00	1.0937	1.093056	1.0937	0
2020-07-19 00:20:00	1.0937	1.093055	1.0937	0
2020-07-19 00:25:00	1.09288	1.093053	1.09288	0
2020-07-19 00:30:00	1.0937	1.093215	1.0937	0
2020-07-19 00:35:00	1.09289	1.093296	1.09289	0
2020-07-19 00:40:00	1.0937	1.093295	1.0937	0
2020-07-19 00:45:00	1.0937	1.093375	1.0937	0
2020-07-19 00:50:00	1.0937	1.093374	1.0937	0
2020-07-19 00:55:00	1.09289	1.093293	1.09289	0
2020-07-19 01:00:00	1.0937	1.093456	1.0937	0
2020-07-19 01:05:00	1.09451	1.093537	1.09451	0
2020-07-19 01:10:00	1.0937	1.093537	1.0937	0
2020-07-19 01:15:00	1.09451	1.0937	1.09451	0
2020-07-19 01:20:00	1.0937	1.0937	1.0937	0
2020-07-19 01:25:00	1.0937	1.093781	1.0937	0
2020-07-19 01:30:00	1.0937	1.093781	1.0937	0
2020-07-19 01:35:00	1.09451	1.093862	1.09451	0
2020-07-19 01:40:00	1.09451	1.093943	1.09451	0
2020-07-19 01:45:00	1.0937	1.094024	1.0937	0
2020-07-19 01:50:00	1.09451	1.094105	1.09451	0
2020-07-19 01:55:00	1.0937	1.094024	1.0937	0
2020-07-19 02:00:00	1.0937	1.094024	1.0937	0
2020-07-19 02:05:00	1.09451	1.094024	1.09451	0
2020-07-19 02:10:00	1.09451	1.094105	1.09451	0
2020-07-19 02:15:00	1.09451	1.094186	1.09451	0
2020-07-19 02:20:00	1.09451	1.094267	1.09451	0
2020-07-19 02:25:00	1.0945	1.094266	1.0945	0
2020-07-19 02:30:00	1.09451	1.094266	1.09451	0
2020-07-19 02:35:00	1.09451	1.094347	1.09451	0
2020-07-19 02:40:00	1.09451	1.094347	1.09451	0
2020-07-19 02:45:00	1.09451	1.094428	1.09451	0
2020-07-19 02:50:00	1.09451	1.094509	1.09451	0
2020-07-19 02:55:00	1.09452	1.09451	1.09452	0
2020-07-19 03:00:00	1.09452	1.094511	1.09452	0
2020-07-19 03:05:00	1.09452	1.094512	1.09452	0
2020-07-19 03:10:00	1.09452	1.094513	1.09452	0
2020-07-19 03:15:00	1.09452	1.094515	1.09452	0
2020-07-19 03:20:00	1.09452	1.094516	1.09452	0
2020-07-19 03:25:00	1.09452	1.094517	1.09452	0
2020-07-19 03:30:00	1.09452	1.094518	1.09452	0
2020-07-19 03:35:00	1.09452	1.094519	1.09452	0
2020-07-19 03:40:00	1.09452	1.09452	1.09452	0
2020-07-19 03:45:00	1.09452	1.09452	1.09452	0
2020-07-19 03:50:00	1.09452	1.09452	1.09452	0
2020-07-19 03:55:00	1.09452	1.09452	1.09452	0
2020-07-19 04:00:00	1.09533	1.094601	1.09533	0
2020-07-19 04:05:00	1.09452	1.094601	1.09452	0
2020-07-19 04:10:00	1.09452	1.094601	1.09452	0
2020-07-19 04:15:00	1.09452	1.094601	1.09452	0
2020-07-19 04:20:00	1.09452	1.094601	1.09452	0
2020-07-19 04:25:00	1.09452	1.094601	1.09452	0
2020-07-19 04:30:00	1.09452	1.094601	1.09452	0
2020-07-19 04:35:00	1.09452	1.094601	1.09452	0
2020-07-19 04:40:00	1.09534	1.094683	1.09534	0
2020-07-19 04:45:00	1.09452	1.094683	1.09452	0
2020-07-19 04:50:00	1.09534	1.094684	1.09534	0
2020-07-19 04:55:00	1.09452	1.094684	1.09452	0
2020-07-19 05:00:00	1.09534	1.094766	1.09534	0
2020-07-19 05:05:00	1.09534	1.094848	1.09534	0
2020-07-19 05:10:00	1.09452	1.094848	1.09452	0
2020-07-19 05:15:00	1.09533	1.094929	1.09533	0
2020-07-19 05:20:00	1.09533	1.09501	1.09533	0
2020-07-19 05:25:00	1.09451	1.095009	1.09451	0
2020-07-19 05:30:00	1.09451	1.094926	1.09451	0
2020-07-19 05:35:00	1.09613	1.095087	1.09613	0
2020-07-19 05:40:00	1.0945	1.095003	1.0945	0
2020-07-19 05:45:00	1.09531	1.095082	1.09531	0
2020-07-19 05:50:00	1.09531	1.095079	1.09531	0
2020-07-19 05:55:00	1.0945	1.094995	1.0945	0
2020-07-19 06:00:00	1.09531	1.095074	1.09531	0
2020-07-19 06:05:00	1.09531	1.095072	1.09531	0
2020-07-19 06:10:00	1.09531	1.09507	1.09531	0
2020-07-19 06:15:00	1.09613	1.095232	1.09613	0
2020-07-19 06:20:00	1.09776	1.095557	1.09776	0
2020-07-19 06:25:00	1.09532	1.095476	1.09532	0
2020-07-19 06:30:00	1.09532	1.095558	1.09532	0
2020-07-19 06:35:00	1.09532	1.095559	1.09532	0
2020-07-19 06:40:00	1.09532	1.09556	1.09532	0
2020-07-19 06:45:00	1.09532	1.095642	1.09532	0
2020-07-19 06:50:00	1.09613	1.095724	1.09613	0
2020-07-19 06:55:00	1.09532	1.095725	1.09532	0
2020-07-19 07:00:00	1.09532	1.095726	1.09532	0
2020-07-19 07:05:00	1.09694	1.095807	1.09694	0
2020-07-19 07:10:00	1.09613	1.095644	1.09613	0
2020-07-19 07:15:00	1.09532	1.095644	1.09532	0
2020-07-19 07:20:00	1.09613	1.095725	1.09613	0
2020-07-19 07:25:00	1.09613	1.095806	1.09613	0
2020-07-19 07:30:00	1.09532	1.095806	1.09532	0
2020-07-19 07:35:00	1.09614	1.095888	1.09614	0
2020-07-19 07:40:00	1.09614	1.095889	1.09614	0
2020-07-19 07:45:00	1.09533	1.09589	1.09533	0
2020-07-19 07:50:00	1.09614	1.095972	1.09614	0
2020-07-19 07:55:00	1.09614	1.095892	1.09614	0
2020-07-19 08:00:00	1.09614	1.095893	1.09614	0
2020-07-19 08:05:00	1.09614	1.095975	1.09614	0
2020-07-19 08:10:00	1.09614	1.095976	1.09614	0
2020-07-19 08:15:00	1.09613	1.095976	1.09613	0
2020-07-19 08:20:00	1.09532	1.095976	1.09532	0
2020-07-19 08:25:00	1.09613	1.095975	1.09613	0
2020-07-19 08:30:00	1.09613	1.095974	1.09613	0
2020-07-19 08:35:00	1.09613	1.096054	1.09613	0
2020-07-19 08:40:00	1.09775	1.096215	1.09775	0
2020-07-19 08:45:00	1.09694	1.096295	1.09694	0
2020-07-19 08:50:00	1.09694	1.096375	1.09694	0
2020-07-19 08:55:00	1.09613	1.096374	1.09613	0
2020-07-19 09:00:00	1.09613	1.096373	1.09613	0
2020-07-19 09:05:00	1.09613	1.096373	1.09613	0
2020-07-19 09:10:00	1.09694	1.096535	1.09694	0
2020-07-19 09:15:00	1.09694	1.096616	1.09694	0
2020-07-19 09:20:00	1.09613	1.096616	1.09613	0
2020-07-19 09:25:00	1.09613	1.096616	1.09613	0
2020-07-19 09:30:00	1.09695	1.096536	1.09695	0
2020-07-19 09:35:00	1.09613	1.096455	1.09613	0
2020-07-19 09:40:00	1.09695	1.096456	1.09695	0
2020-07-19 09:45:00	1.09776	1.096619	1.09776	0
2020-07-19 09:50:00	1.09695	1.096701	1.09695	0
2020-07-19 09:55:00	1.09695	1.096783	1.09695	0
2020-07-19 10:00:00	1.09614	1.096703	1.09614	0
2020-07-19 10:05:00	1.09695	1.096704	1.09695	0
2020-07-19 10:10:00	1.09614	1.096705	1.09614	0
2020-07-19 10:15:00	1.09695	1.096787	1.09695	0
2020-07-19 10:20:00	1.09532	1.096624	1.09532	0
2020-07-19 10:25:00	1.09532	1.096543	1.09532	0
2020-07-19 10:30:00	1.09695	1.096543	1.09695	0
2020-07-19 10:35:00	1.09614	1.096381	1.09614	0
2020-07-19 10:40:00	1.09532	1.096218	1.09532	0
2020-07-19 10:45:00	1.09695	1.096218	1.09695	0
2020-07-19 10:50:00	1.09695	1.096299	1.09695	0
2020-07-19 10:55:00	1.09532	1.096136	1.09532	0
2020-07-19 11:00:00	1.09614	1.096136	1.09614	0
2020-07-19 11:05:00	1.09695	1.096136	1.09695	0
2020-07-19 11:10:00	1.09614	1.096218	1.09614	0
2020-07-19 11:15:00	1.09533	1.096219	1.09533	0
2020-07-19 11:20:00	1.09695	1.096219	1.09695	0
2020-07-19 11:25:00	1.09614	1.096219	1.09614	0
2020-07-19 11:30:00	1.09614	1.096301	1.09614	0
2020-07-19 11:35:00	1.09777	1.096383	1.09777	0
2020-07-19 11:40:00	1.09615	1.096303	1.09615	0
2020-07-19 11:45:00	1.09777	1.096548	1.09777	0
2020-07-19 11:50:00	1.09777	1.096711	1.09777	0
2020-07-19 11:55:00	1.09615	1.096631	1.09615	0
2020-07-19 12:00:00	1.09696	1.096713	1.09696	0
2020-07-19 12:05:00	1.09778	1.096958	1.09778	0
2020-07-19 12:10:00	1.09778	1.097041	1.09778	0
2020-07-19 12:15:00	1.09777	1.097204	1.09777	0
2020-07-19 12:20:00	1.09696	1.097286	1.09696	0
2020-07-19 12:25:00	1.09777	1.097286	1.09777	0
2020-07-19 12:30:00	1.09776	1.097447	1.09776	0
2020-07-19 12:35:00	1.09776	1.097446	1.09776	0
2020-07-19 12:40:00	1.09776	1.097445	1.09776	0
2020-07-19 12:45:00	1.09776	1.097606	1.09776	0
2020-07-19 12:50:00	1.09776	1.097686	1.09776	0
2020-07-19 12:55:00	1.09777	1.097685	1.09777	0
2020-07-19 13:00:00	1.09777	1.097684	1.09777	0
2020-07-19 13:05:00	1.09696	1.097603	1.09696	0
2020-07-19 13:10:00	1.09777	1.097684	1.09777	0
2020-07-19 13:15:00	1.09695	1.097602	1.09695	0
2020-07-19 13:20:00	1.09777	1.097603	1.09777	0
2020-07-19 13:25:00	1.09777	1.097604	1.09777	0
2020-07-19 13:30:00	1.09777	1.097605	1.09777	0
2020-07-19 13:35:00	1.09777	1.097606	1.09777	0
2020-07-19 13:40:00	1.09777	1.097607	1.09777	0
2020-07-19 13:45:00	1.09777	1.097607	1.09777	0
2020-07-19 13:50:00	1.09777	1.097607	1.09777	0
2020-07-19 13:55:00	1.09777	1.097688	1.09777	0
2020-07-19 14:00:00	1.09695	1.097606	1.09695	0
2020-07-19 14:05:00	1.09776	1.097687	1.09776	0
2020-07-19 14:10:00	1.09695	1.097605	1.09695	0
2020-07-19 14:15:00	1.09695	1.097523	1.09695	0
2020-07-19 14:20:00	1.09776	1.097522	1.09776	0
2020-07-19 14:25:00	1.09776	1.097521	1.09776	0
2020-07-19 14:30:00	1.09776	1.09752	1.09776	0
2020-07-19 14:35:00	1.09695	1.097438	1.09695	0
2020-07-19 14:40:00	1.09777	1.097438	1.09777	0
2020-07-19 14:45:00	1.09777	1.097438	1.09777	0
2020-07-19 14:50:00	1.09777	1.09752	1.09777	0
2020-07-19 14:55:00	1.09776	1.09752	1.09776	0
2020-07-19 15:00:00	1.09776	1.097601	1.09776	0
2020-07-19 15:05:00	1.09776	1.097682	1.09776	0
2020-07-19 15:10:00	1.09776	1.097682	1.09776	0
2020-07-19 15:15:00	1.09775	1.097681	1.09775	0
2020-07-19 15:20:00	1.09775	1.09768	1.09775	0
2020-07-19 15:25:00	1.09775	1.09776	1.09775	0
2020-07-19 15:30:00	1.09775	1.097758	1.09775	0
2020-07-19 15:35:00	1.09775	1.097756	1.09775	0
2020-07-19 15:40:00	1.09774	1.097753	1.09774	0
2020-07-19 15:45:00	1.09774	1.097751	1.09774	0
2020-07-19 15:50:00	1.09693	1.097668	1.09693	0
2020-07-19 15:55:00	1.09774	1.097666	1.09774	0
2020-07-19 16:00:00	1.09856	1.097746	1.09856	0
2020-07-19 16:05:00	1.09774	1.097745	1.09774	0
2020-07-19 16:10:00	1.09775	1.097745	1.09775	0
2020-07-19 16:15:00	1.09775	1.097745	1.09775	0
2020-07-19 16:20:00	1.09775	1.097745	1.09775	0
2020-07-19 16:25:00	1.09775	1.097745	1.09775	0
2020-07-19 16:30:00	1.09776	1.097747	1.09776	0
2020-07-19 16:35:00	1.09857	1.09783	1.09857	0
2020-07-19 16:40:00	1.09776	1.097913	1.09776	0
2020-07-19 16:45:00	1.09858	1.097997	1.09858	0
2020-07-19 16:50:00	1.09777	1.097918	1.09777	0
2020-07-19 16:55:00	1.09777	1.097921	1.09777	0
2020-07-19 17:00:00	1.09777	1.097923	1.09777	0
2020-07-19 17:05:00	1.09777	1.097925	1.09777	0
2020-07-19 17:10:00	1.09777	1.097927	1.09777	0
2020-07-19 17:15:00	1.09778	1.09793	1.09778	0
2020-07-19 17:20:00	1.09778	1.097932	1.09778	0
2020-07-19 17:25:00	1.09778	1.097853	1.09778	0
2020-07-19 17:30:00	1.09778	1.097855	1.09778	0
2020-07-19 17:35:00	1.09778	1.097775	1.09778	0
2020-07-19 17:40:00	1.09778	1.097776	1.09778	0
2020-07-19 17:45:00	1.09778	1.097777	1.09778	0
2020-07-19 17:50:00	1.09778	1.097778	1.09778	0
2020-07-19 17:55:00	1.09777	1.097778	1.09777	0
2020-07-19 18:00:00	1.09777	1.097778	1.09777	0
2020-07-19 18:05:00	1.09858	1.097858	1.09858	0
2020-07-19 18:10:00	1.09696	1.097776	1.09696	0
2020-07-19 18:15:00	1.09777	1.097775	1.09777	0
2020-07-19 18:20:00	1.09777	1.097774	1.09777	0
2020-07-19 18:25:00	1.09777	1.097773	1.09777	0
2020-07-19 18:30:00	1.09777	1.097772	1.09777	0
2020-07-19 18:35:00	1.09777	1.097771	1.09777	0
2020-07-19 18:40:00	1.09777	1.09777	1.09777	0
2020-07-19 18:45:00	1.09696	1.097689	1.09696	0
2020-07-19 18:50:00	1.09859	1.097771	1.09859	0
2020-07-19 18:55:00	1.09777	1.09769	1.09777	0
2020-07-19 19:00:00	1.09777	1.097771	1.09777	0
2020-07-19 19:05:00	1.09777	1.097771	1.09777	0
2020-07-19 19:10:00	1.09777	1.097771	1.09777	0
2020-07-19 19:15:00	1.09858	1.097852	1.09858	0
2020-07-19 19:20:00	1.09858	1.097933	1.09858	0
2020-07-19 19:25:00	1.09777	1.097933	1.09777	0
2020-07-19 19:30:00	1.09858	1.098014	1.09858	0
2020-07-19 19:35:00	1.09777	1.098095	1.09777	0
2020-07-19 19:40:00	1.09859	1.098095	1.09859	0
2020-07-19 19:45:00	1.09777	1.098095	1.09777	0
2020-07-19 19:50:00	1.09859	1.098177	1.09859	0
2020-07-19 19:55:00	1.09859	1.098259	1.09859	0
2020-07-19 20:00:00	1.09778	1.09826	1.09778	0
2020-07-19 20:05:00	1.09778	1.09818	1.09778	0
2020-07-19 20:10:00	1.09777	1.098099	1.09777	0
2020-07-19 20:15:00	1.09858	1.09818	1.09858	0
2020-07-19 20:20:00	1.09858	1.09818	1.09858	0
2020-07-19 20:25:00	1.09858	1.098261	1.09858	0
2020-07-19 20:30:00	1.09858	1.09826	1.09858	0
2020-07-19 20:35:00	1.09857	1.09834	1.09857	0
2020-07-19 20:40:00	1.09776	1.098257	1.09776	0
2020-07-19 20:45:00	1.09938	1.098336	1.09938	0
2020-07-19 20:50:00	1.09776	1.098334	1.09776	0
2020-07-19 20:55:00	1.09857	1.098413	1.09857	0
2020-07-19 21:00:00	1.09857	1.098493	1.09857	0
2020-07-19 21:05:00	1.09858	1.098493	1.09858	0
2020-07-19 21:10:00	1.09858	1.098493	1.09858	0
2020-07-19 21:15:00	1.09777	1.098412	1.09777	0
2020-07-19 21:20:00	1.09777	1.098331	1.09777	0
2020-07-19 21:25:00	1.09858	1.098332	1.09858	0
2020-07-19 21:30:00	1.09859	1.098415	1.09859	0
2020-07-19 21:35:00	1.09859	1.098336	1.09859	0
2020-07-19 21:40:00	1.09859	1.098419	1.09859	0
2020-07-19 21:45:00	1.09777	1.098339	1.09777	0
2020-07-19 21:50:00	1.09858	1.09834	1.09858	0
2020-07-19 21:55:00	1.09858	1.09834	1.09858	0
2020-07-19 22:00:00	1.09858	1.09834	1.09858	0
2020-07-19 22:05:00	1.09858	1.098421	1.09858	0
2020-07-19 22:10:00	1.09777	1.098421	1.09777	0
2020-07-19 22:15:00	1.09858	1.098421	1.09858	0
2020-07-19 22:20:00	1.09777	1.098339	1.09777	0
2020-07-19 22:25:00	1.09777	1.098257	1.09777	0
2020-07-19 22:30:00	1.09777	1.098175	1.09777	0
2020-07-19 22:35:00	1.09859	1.098257	1.09859	0
2020-07-19 22:40:00	1.09778	1.098177	1.09778	0
2020-07-19 22:45:00	1.09778	1.098097	1.09778	0
2020-07-19 22:50:00	1.09778	1.098017	1.09778	0
2020-07-19 22:55:00	1.09859	1.098018	1.09859	0
2020-07-19 23:00:00	1.09858	1.098099	1.09858	0
2020-07-19 23:05:00	1.09858	1.098099	1.09858	0
2020-07-19 23:10:00	1.09776	1.098098	1.09776	0
2020-07-19 23:15:00	1.09857	1.098178	1.09857	0
2020-07-19 23:20:00	1.09857	1.098258	1.09857	0
2020-07-19 23:25:00	1.09775	1.098174	1.09775	0
2020-07-19 23:30:00	1.09775	1.098171	1.09775	0
2020-07-19 23:35:00	1.09856	1.098249	1.09856	0
2020-07-19 23:40:00	1.09775	1.098246	1.09775	0
2020-07-19 23:45:00	1.09857	1.098244	1.09857	0
2020-07-19 23:50:00	1.09857	1.098243	1.09857	0
2020-07-19 23:55:00	1.09776	1.098161	1.09776	0
2020-07-20 00:00:00	1.09776	1.098161	1.09776	0
2020-07-20 00:05:00	1.09858	1.098162	1.09858	0
2020-07-20 00:10:00	1.09858	1.098163	1.09858	0
2020-07-20 00:15:00	1.09777	1.098165	1.09777	0
2020-07-20 00:20:00	1.09777	1.098167	1.09777	0
2020-07-20 00:25:00	1.09777	1.098088	1.09777	0
2020-07-20 00:30:00	1.09777	1.09809	1.09777	0
2020-07-20 00:35:00	1.09859	1.098092	1.09859	0
2020-07-20 00:40:00	1.09777	1.098012	1.09777	0
2020-07-20 00:45:00	1.09696	1.097932	1.09696	0
2020-07-20 00:50:00	1.09777	1.097933	1.09777	0
2020-07-20 00:55:00	1.09777	1.097852	1.09777	0
2020-07-20 01:00:00	1.09777	1.097771	1.09777	0
2020-07-20 01:05:00	1.09777	1.097771	1.09777	0
2020-07-20 01:10:00	1.09777	1.097771	1.09777	0
2020-07-20 01:15:00	1.09776	1.09777	1.09776	0
2020-07-20 01:20:00	1.09776	1.097769	1.09776	0
2020-07-20 01:25:00	1.09857	1.097767	1.09857	0
2020-07-20 01:30:00	1.09857	1.097847	1.09857	0
2020-07-20 01:35:00	1.09776	1.097927	1.09776	0
2020-07-20 01:40:00	1.09857	1.098007	1.09857	0
2020-07-20 01:45:00	1.09857	1.098087	1.09857	0
2020-07-20 01:50:00	1.09939	1.098249	1.09939	0
2020-07-20 01:55:00	1.09776	1.098248	1.09776	0
2020-07-20 02:00:00	1.09857	1.098328	1.09857	0
2020-07-20 02:05:00	1.09857	1.098409	1.09857	0
2020-07-20 02:10:00	1.09856	1.098489	1.09856	0
2020-07-20 02:15:00	1.09775	1.098407	1.09775	0
2020-07-20 02:20:00	1.09856	1.098406	1.09856	0
2020-07-20 02:25:00	1.09775	1.098405	1.09775	0
2020-07-20 02:30:00	1.09856	1.098404	1.09856	0
2020-07-20 02:35:00	1.09856	1.098403	1.09856	0
2020-07-20 02:40:00	1.09775	1.098239	1.09775	0
2020-07-20 02:45:00	1.09775	1.098238	1.09775	0
2020-07-20 02:50:00	1.09857	1.098238	1.09857	0
2020-07-20 02:55:00	1.09776	1.098157	1.09776	0
2020-07-20 03:00:00	1.09776	1.098077	1.09776	0
2020-07-20 03:05:00	1.09857	1.098159	1.09857	0
2020-07-20 03:10:00	1.09776	1.098079	1.09776	0
2020-07-20 03:15:00	1.09776	1.09808	1.09776	0
2020-07-20 03:20:00	1.09857	1.098081	1.09857	0
2020-07-20 03:25:00	1.09938	1.098163	1.09938	0
2020-07-20 03:30:00	1.09776	1.098164	1.09776	0
2020-07-20 03:35:00	1.09775	1.098164	1.09775	0
2020-07-20 03:40:00	1.09938	1.098245	1.09938	0
2020-07-20 03:45:00	1.09857	1.098326	1.09857	0
2020-07-20 03:50:00	1.09775	1.098325	1.09775	0
2020-07-20 03:55:00	1.09938	1.098406	1.09938	0
2020-07-20 04:00:00	1.09857	1.098487	1.09857	0
2020-07-20 04:05:00	1.09856	1.098567	1.09856	0
2020-07-20 04:10:00	1.09856	1.098566	1.09856	0
2020-07-20 04:15:00	1.09775	1.098403	1.09775	0
2020-07-20 04:20:00	1.09856	1.098483	1.09856	0
2020-07-20 04:25:00	1.09856	1.098564	1.09856	0
2020-07-20 04:30:00	1.09938	1.098564	1.09938	0
2020-07-20 04:35:00	1.09938	1.098645	1.09938	0
2020-07-20 04:40:00	1.1002	1.09889	1.1002	0
2020-07-20 04:45:00	1.1002	1.098972	1.1002	0
2020-07-20 04:50:00	1.1002	1.099135	1.1002	0
2020-07-20 04:55:00	1.09858	1.099137	1.09858	0
2020-07-20 05:00:00	1.09939	1.09922	1.09939	0
2020-07-20 05:05:00	1.09939	1.099384	1.09939	0
2020-07-20 05:10:00	1.09857	1.099385	1.09857	0
2020-07-20 05:15:00	1.09939	1.099468	1.09939	0
2020-07-20 05:20:00	1.09939	1.099469	1.09939	0
2020-07-20 05:25:00	1.09857	1.099388	1.09857	0
2020-07-20 05:30:00	1.09938	1.099306	1.09938	0
2020-07-20 05:35:00	1.09857	1.099143	1.09857	0
2020-07-20 05:40:00	1.1002	1.099143	1.1002	0
2020-07-20 05:45:00	1.1002	1.099305	1.1002	0
2020-07-20 05:50:00	1.09939	1.099305	1.09939	0
2020-07-20 05:55:00	1.09939	1.099305	1.09939	0
2020-07-20 06:00:00	1.10102	1.09955	1.10102	0
2020-07-20 06:05:00	1.10183	1.099794	1.10183	0
2020-07-20 06:10:00	1.1181	1.101665	1.1181	0
2020-07-20 06:15:00	1.12379	1.104187	1.12379	0
2020-07-20 06:20:00	1.1246	1.106709	1.1246	0
2020-07-20 06:25:00	1.12378	1.10923	1.12378	0
2020-07-20 06:30:00	1.12134	1.111344	1.12134	0
2020-07-20 06:35:00	1.12215	1.113539	1.12215	0
2020-07-20 06:40:00	1.12053	1.115653	1.12053	0
2020-07-20 06:45:00	0.994494	1.1051634	0.994494	0
2020-07-20 06:50:00	1.12134	1.1071954	1.12134	0
2020-07-20 06:55:00	1.1563	1.1126424	1.1563	0
2020-07-20 07:00:00	1.18639	1.1194714	1.18639	0
2020-07-20 07:05:00	1.21485	1.1285774	1.21485	0
2020-07-20 07:10:00	1.23924	1.1400414	1.23924	0
2020-07-20 07:15:00	1.27664	1.1553274	1.27664	0
2020-07-20 07:20:00	1.3173	1.1749234	1.3173	0
2020-07-20 07:25:00	1.35877	1.1985854	1.35877	0
2020-07-20 07:30:00	1.40024	1.2265564	1.40024	0
2020-07-20 07:35:00	1.44252	1.271359	1.44252	0
2020-07-20 07:40:00	1.48481	1.307706	1.48481	0
2020-07-20 07:45:00	1.52465	1.344541	1.52465	0
2020-07-20 07:50:00	1.56693	1.382595	1.56693	0
2020-07-20 07:55:00	1.60922	1.422032	1.60922	0
2020-07-20 08:00:00	1.65068	1.463176	1.65068	0
2020-07-20 08:05:00	1.66777	1.502289	1.66777	0
2020-07-20 08:10:00	1.7133	1.541889	1.7133	0
2020-07-20 08:15:00	1.74827	1.580839	1.74827	0
2020-07-20 08:20:00	1.78486	1.619301	1.78486	0
2020-07-20 08:25:00	1.82389	1.657438	1.82389	0
2020-07-20 08:30:00	1.86373	1.69533	1.86373	0
2020-07-20 08:35:00	1.90602	1.733467	1.90602	0
2020-07-20 08:40:00	1.94749	1.771523	1.94749	0
2020-07-20 08:45:00	1.98652	1.809253	1.98652	0
2020-07-20 08:50:00	2.02149	1.846334	2.02149	0
2020-07-20 08:55:00	2.05564	1.885121	2.05564	0
2020-07-20 09:00:00	2.0898	1.922771	2.0898	0
2020-07-20 09:05:00	2.12313	1.960257	2.12313	0
2020-07-20 09:10:00	2.15566	1.997337	2.15566	0
2020-07-20 09:15:00	2.18492	2.03344	2.18492	0
2020-07-20 09:20:00	2.21664	2.068731	2.21664	0
2020-07-20 09:25:00	2.2459	2.102719	2.2459	0
2020-07-20 09:30:00	2.27517	2.135487	2.27517	0
2020-07-20 09:35:00	2.30362	2.167197	2.30362	0
2020-07-20 09:40:00	2.33533	2.198581	2.33533	0
2020-07-20 09:45:00	2.36378	2.229395	2.36378	0
2020-07-20 09:50:00	2.39223	2.259638	2.39223	0
2020-07-20 09:55:00	2.42068	2.289393	2.42068	0
2020-07-20 10:00:00	2.44752	2.318579	2.44752	0
2020-07-20 10:05:00	2.47435	2.347522	2.47435	0
2020-07-20 10:10:00	2.49956	2.375814	2.49956	0
2020-07-20 10:15:00	2.52396	2.40362	2.52396	0
2020-07-20 10:20:00	2.54837	2.43094	2.54837	0
2020-07-20 10:25:00	2.57439	2.458017	2.57439	0
2020-07-20 10:30:00	2.59798	2.484282	2.59798	0
2020-07-20 10:35:00	2.62156	2.51006	2.62156	0
2020-07-20 10:40:00	2.64351	2.535188	2.64351	0
2020-07-20 10:45:00	2.66385	2.559505	2.66385	0
2020-07-20 10:50:00	2.68417	2.58317	2.68417	0
2020-07-20 10:55:00	2.70774	2.606509	2.70774	0
2020-07-20 11:00:00	2.72807	2.62936	2.72807	0
2020-07-20 11:05:00	2.75003	2.651967	2.75003	0
2020-07-20 11:10:00	2.77035	2.674165	2.77035	0
2020-07-20 11:15:00	2.78417	2.695143	2.78417	0
2020-07-20 11:20:00	2.80856	2.716201	2.80856	0
2020-07-20 11:25:00	2.82808	2.736853	2.82808	0
2020-07-20 11:30:00	2.84109	2.756611	2.84109	0
2020-07-20 11:35:00	2.85735	2.775961	2.85735	0
2020-07-20 11:40:00	2.87606	2.79515	2.87606	0
2020-07-20 11:45:00	2.9037	2.814746	2.9037	0
2020-07-20 11:50:00	2.91509	2.833448	2.91509	0
2020-07-20 11:55:00	2.92892	2.851337	2.92892	0
2020-07-20 12:00:00	2.94356	2.868658	2.94356	0
2020-07-20 12:05:00	2.96145	2.886386	2.96145	0
2020-07-20 12:10:00	2.9769	2.90322	2.9769	0
2020-07-20 12:15:00	2.99316	2.919728	2.99316	0
2020-07-20 12:20:00	3.00862	2.936481	3.00862	0
2020-07-20 12:25:00	3.02488	2.953234	3.02488	0
2020-07-20 12:30:00	3.04033	2.969661	3.04033	0
2020-07-20 12:35:00	3.05415	2.984706	3.05415	0
2020-07-20 12:40:00	3.0688	3.000077	3.0688	0
2020-07-20 12:45:00	3.08262	3.015447	3.08262	0
2020-07-20 12:50:00	3.10132	3.031223	3.10132	0
2020-07-20 12:55:00	3.1184	3.046918	3.1184	0
2020-07-20 13:00:00	3.13303	3.062531	3.13303	0
2020-07-20 13:05:00	3.14686	3.077901	3.14686	0
2020-07-20 13:10:00	3.15662	3.092701	3.15662	0
2020-07-20 13:15:00	3.16963	3.107176	3.16963	0
2020-07-20 13:20:00	3.18182	3.121325	3.18182	0
2020-07-20 13:25:00	3.19402	3.135312	3.19402	0
2020-07-20 13:30:00	3.20539	3.148971	3.20539	0
2020-07-20 13:35:00	3.21596	3.162305	3.21596	0
2020-07-20 13:40:00	3.22571	3.174744	3.22571	0
2020-07-20 13:45:00	3.23791	3.186695	3.23791	0
2020-07-20 13:50:00	3.24767	3.198159	3.24767	0
2020-07-20 13:55:00	3.25579	3.209052	3.25579	0
2020-07-20 14:00:00	3.26636	3.220026	3.26636	0
2020-07-20 14:05:00	3.27693	3.230756	3.27693	0
2020-07-20 14:10:00	3.28669	3.241243	3.28669	0
2020-07-20 14:15:00	3.29562	3.251403	3.29562	0
2020-07-20 14:20:00	3.30457	3.261321	3.30457	0
2020-07-20 14:25:00	3.31352	3.271077	3.31352	0
2020-07-20 14:30:00	3.32082	3.280588	3.32082	0
2020-07-20 14:35:00	3.33221	3.290018	3.33221	0
2020-07-20 14:40:00	3.33952	3.299203	3.33952	0
2020-07-20 14:45:00	3.34684	3.308308	3.34684	0
2020-07-20 14:50:00	3.35579	3.317251	3.35579	0
2020-07-20 14:55:00	3.36391	3.325949	3.36391	0
2020-07-20 15:00:00	3.37205	3.334485	3.37205	0
2020-07-20 15:05:00	3.38099	3.343022	3.38099	0
2020-07-20 15:10:00	3.3883	3.351395	3.3883	0
2020-07-20 15:15:00	3.39725	3.359768	3.39725	0
2020-07-20 15:20:00	3.40457	3.368143	3.40457	0
2020-07-20 15:25:00	3.41106	3.376028	3.41106	0
2020-07-20 15:30:00	3.41837	3.383913	3.41837	0
2020-07-20 15:35:00	3.42406	3.391635	3.42406	0
2020-07-20 15:40:00	3.43056	3.399112	3.43056	0
2020-07-20 15:45:00	3.43788	3.406509	3.43788	0
2020-07-20 15:50:00	3.44601	3.413905	3.44601	0
2020-07-20 15:55:00	3.45334	3.42114	3.45334	0
2020-07-20 16:00:00	3.45905	3.428215	3.45905	0
2020-07-20 16:05:00	3.46555	3.435045	3.46555	0
2020-07-20 16:10:00	3.47207	3.441795	3.47207	0
2020-07-20 16:15:00	3.4794	3.448629	3.4794	0
2020-07-20 16:20:00	3.4851	3.455302	3.4851	0
2020-07-20 16:25:00	3.48347	3.461243	3.48347	0
2020-07-20 16:30:00	3.48511	3.466698	3.48511	0
2020-07-20 16:35:00	3.48999	3.471909	3.48999	0
2020-07-20 16:40:00	3.4965	3.476958	3.4965	0
2020-07-20 16:45:00	3.50381	3.482005	3.50381	0
2020-07-20 16:50:00	3.50951	3.487051	3.50951	0
2020-07-20 16:55:00	3.51765	3.492261	3.51765	0
2020-07-20 17:00:00	3.52496	3.49755	3.52496	0
2020-07-20 17:05:00	3.52902	3.502512	3.52902	0
2020-07-20 17:10:00	3.5339	3.507392	3.5339	0
2020-07-20 17:15:00	3.5404	3.513085	3.5404	0
2020-07-20 17:20:00	3.54773	3.519347	3.54773	0
2020-07-20 17:25:00	3.55098	3.525446	3.55098	0
2020-07-20 17:30:00	3.55749	3.531545	3.55749	0
2020-07-20 17:35:00	3.56155	3.537319	3.56155	0
2020-07-20 17:40:00	3.56561	3.542929	3.56561	0
2020-07-20 17:45:00	3.5705	3.548214	3.5705	0
2020-07-20 17:50:00	3.57375	3.553093	3.57375	0
2020-07-20 17:55:00	3.577	3.557891	3.577	0
2020-07-20 18:00:00	3.58269	3.56277	3.58269	0
2020-07-20 18:05:00	3.58594	3.567324	3.58594	0
2020-07-20 18:10:00	3.58919	3.57147	3.58919	0
2020-07-20 18:15:00	3.59327	3.575699	3.59327	0
2020-07-20 18:20:00	3.5957	3.57952	3.5957	0
2020-07-20 18:25:00	3.59895	3.58326	3.59895	0
2020-07-20 18:30:00	3.60139	3.586838	3.60139	0
2020-07-20 18:35:00	3.60464	3.590252	3.60464	0
2020-07-20 18:40:00	3.60709	3.593586	3.60709	0
2020-07-20 18:45:00	3.60953	3.596839	3.60953	0
2020-07-20 18:50:00	3.61278	3.599848	3.61278	0
2020-07-20 18:55:00	3.61359	3.602613	3.61359	0
2020-07-20 19:00:00	3.61602	3.605296	3.61602	0
2020-07-20 19:05:00	3.61845	3.607814	3.61845	0
2020-07-20 19:10:00	3.62007	3.610251	3.62007	0
2020-07-20 19:15:00	3.62251	3.612607	3.62251	0
2020-07-20 19:20:00	3.62495	3.614963	3.62495	0
2020-07-20 19:25:00	3.62658	3.617157	3.62658	0
2020-07-20 19:30:00	3.6282	3.619268	3.6282	0
2020-07-20 19:35:00	3.62983	3.621298	3.62983	0
2020-07-20 19:40:00	3.63064	3.623084	3.63064	0
2020-07-20 19:45:00	3.63308	3.625033	3.63308	0
2020-07-20 19:50:00	3.63389	3.62682	3.63389	0
2020-07-20 19:55:00	3.63469	3.628444	3.63469	0
2020-07-20 20:00:00	3.63712	3.630149	3.63712	0
2020-07-20 20:05:00	3.63793	3.631691	3.63793	0
2020-07-20 20:10:00	3.63955	3.633151	3.63955	0
2020-07-20 20:15:00	3.64117	3.63461	3.64117	0
2020-07-20 20:20:00	3.64279	3.636069	3.64279	0
2020-07-20 20:25:00	3.6436	3.637446	3.6436	0
2020-07-20 20:30:00	3.64442	3.638824	3.64442	0
2020-07-20 20:35:00	3.64606	3.640122	3.64606	0
2020-07-20 20:40:00	3.64769	3.641502	3.64769	0
2020-07-20 20:45:00	3.64769	3.642802	3.64769	0
2020-07-20 20:50:00	3.64851	3.643941	3.64851	0
2020-07-20 20:55:00	3.65095	3.645243	3.65095	0
2020-07-20 21:00:00	3.65097	3.646385	3.65097	0
2020-07-20 21:05:00	3.6526	3.647528	3.6526	0
2020-07-20 21:10:00	3.65423	3.648672	3.65423	0
2020-07-20 21:15:00	3.65423	3.649735	3.65423	0
2020-07-20 21:20:00	3.65505	3.650798	3.65505	0
2020-07-20 21:25:00	3.65667	3.651859	3.65667	0
2020-07-20 21:30:00	3.65669	3.652759	3.65669	0
2020-07-20 21:35:00	3.6575	3.65374	3.6575	0
2020-07-20 21:40:00	3.65913	3.654802	3.65913	0
2020-07-20 21:45:00	3.65913	3.65562	3.65913	0
2020-07-20 21:50:00	3.65994	3.656517	3.65994	0
2020-07-20 21:55:00	3.66156	3.657413	3.66156	0
2020-07-20 22:00:00	3.66156	3.658146	3.66156	0
2020-07-20 22:05:00	3.66156	3.658879	3.66156	0
2020-07-20 22:10:00	3.66319	3.659693	3.66319	0
2020-07-20 22:15:00	3.664	3.660426	3.664	0
2020-07-20 22:20:00	3.664	3.661157	3.664	0
2020-07-20 22:25:00	3.66481	3.661888	3.66481	0
2020-07-20 22:30:00	3.66563	3.662538	3.66563	0
2020-07-20 22:35:00	3.66563	3.663188	3.66563	0
2020-07-20 22:40:00	3.66725	3.663919	3.66725	0
2020-07-20 22:45:00	3.66725	3.664488	3.66725	0
2020-07-20 22:50:00	3.66725	3.665057	3.66725	0
2020-07-20 22:55:00	3.66806	3.665707	3.66806	0
2020-07-20 23:00:00	3.66806	3.666194	3.66806	0
2020-07-20 23:05:00	3.66889	3.666683	3.66889	0
2020-07-20 23:10:00	3.6697	3.667253	3.6697	0
2020-07-20 23:15:00	3.67051	3.667823	3.67051	0
2020-07-20 23:20:00	3.67132	3.668392	3.67132	0
2020-07-20 23:25:00	3.67214	3.669043	3.67214	0
2020-07-20 23:30:00	3.67295	3.669613	3.67295	0
2020-07-20 23:35:00	3.67214	3.670102	3.67214	0
2020-07-20 23:40:00	3.67295	3.670672	3.67295	0
2020-07-20 23:45:00	3.67376	3.671242	3.67376	0
2020-07-20 23:50:00	3.67376	3.671812	3.67376	0
2020-07-20 23:55:00	3.67376	3.672299	3.67376	0
2020-07-21 00:00:00	3.6762	3.672949	3.6762	0
2020-07-21 00:05:00	3.67376	3.673274	3.67376	0
2020-07-21 00:10:00	3.67619	3.673761	3.67619	0
2020-07-21 00:15:00	3.677	3.674247	3.677	0
2020-07-21 00:20:00	3.677	3.674652	3.677	0
2020-07-21 00:25:00	3.67699	3.675137	3.67699	0
2020-07-21 00:30:00	3.67697	3.675539	3.67697	0
2020-07-21 00:35:00	3.67697	3.67586	3.67697	0
2020-07-21 00:40:00	3.6786	3.676344	3.6786	0
2020-07-21 00:45:00	3.68022	3.67699	3.68022	0
2020-07-21 00:50:00	3.6786	3.67723	3.6786	0
2020-07-21 00:55:00	3.68022	3.677876	3.68022	0
2020-07-21 01:00:00	3.68023	3.67828	3.68023	0
2020-07-21 01:05:00	3.68023	3.678603	3.68023	0
2020-07-21 01:10:00	3.68024	3.678927	3.68024	0
2020-07-21 01:15:00	3.68187	3.679415	3.68187	0
2020-07-21 01:20:00	3.68187	3.679905	3.68187	0
2020-07-21 01:25:00	3.68105	3.680313	3.68105	0
2020-07-21 01:30:00	3.68267	3.68072	3.68267	0
2020-07-21 01:35:00	3.68267	3.680965	3.68267	0
2020-07-21 01:40:00	3.68348	3.681453	3.68348	0
2020-07-21 01:45:00	3.68348	3.681779	3.68348	0
2020-07-21 01:50:00	3.6843	3.682186	3.6843	0
2020-07-21 01:55:00	3.68349	3.682512	3.68349	0
2020-07-21 02:00:00	3.68349	3.682837	3.68349	0
2020-07-21 02:05:00	3.68512	3.683162	3.68512	0
2020-07-21 02:10:00	3.68431	3.683406	3.68431	0
2020-07-21 02:15:00	3.68595	3.683896	3.68595	0
2020-07-21 02:20:00	3.68676	3.684305	3.68676	0
2020-07-21 02:25:00	3.68677	3.684715	3.68677	0
2020-07-21 02:30:00	3.68677	3.685044	3.68677	0
2020-07-21 02:35:00	3.68677	3.685373	3.68677	0
2020-07-21 02:40:00	3.68677	3.68562	3.68677	0
2020-07-21 02:45:00	3.68677	3.685948	3.68677	0
2020-07-21 02:50:00	3.6884	3.686439	3.6884	0
2020-07-21 02:55:00	3.6884	3.686767	3.6884	0
2020-07-21 03:00:00	3.68921	3.687257	3.68921	0
2020-07-21 03:05:00	3.68921	3.687583	3.68921	0
2020-07-21 03:10:00	3.69002	3.687909	3.69002	0
2020-07-21 03:15:00	3.69002	3.688234	3.69002	0
2020-07-21 03:20:00	3.69001	3.688558	3.69001	0
2020-07-21 03:25:00	3.69001	3.688882	3.69001	0
2020-07-21 03:30:00	3.69082	3.689287	3.69082	0
2020-07-21 03:35:00	3.69163	3.689773	3.69163	0
2020-07-21 03:40:00	3.69162	3.690095	3.69162	0
2020-07-21 03:45:00	3.69162	3.690417	3.69162	0
2020-07-21 03:50:00	3.69325	3.690821	3.69325	0
2020-07-21 03:55:00	3.69325	3.691225	3.69325	0
2020-07-21 04:00:00	3.69326	3.691549	3.69326	0
2020-07-21 04:05:00	3.69326	3.691873	3.69326	0
2020-07-21 04:10:00	3.69325	3.692197	3.69325	0
2020-07-21 04:15:00	3.69325	3.692521	3.69325	0
2020-07-21 04:20:00	3.69325	3.692764	3.69325	0
2020-07-21 04:25:00	3.69324	3.692925	3.69324	0
2020-07-21 04:30:00	3.69324	3.693087	3.69324	0
2020-07-21 04:35:00	3.69406	3.693331	3.69406	0
2020-07-21 04:40:00	3.69406	3.693412	3.69406	0
2020-07-21 04:45:00	3.69488	3.693575	3.69488	0
2020-07-21 04:50:00	3.69569	3.693818	3.69569	0
2020-07-21 04:55:00	3.6957	3.694062	3.6957	0
2020-07-21 05:00:00	3.69652	3.694389	3.69652	0
2020-07-21 05:05:00	3.69652	3.694716	3.69652	0
2020-07-21 05:10:00	3.69734	3.695125	3.69734	0
2020-07-21 05:15:00	3.69652	3.695453	3.69652	0
2020-07-21 05:20:00	3.69652	3.695781	3.69652	0
2020-07-21 05:25:00	3.6965	3.696025	3.6965	0
2020-07-21 05:30:00	3.69814	3.696433	3.69814	0
2020-07-21 05:35:00	3.69731	3.696676	3.69731	0
2020-07-21 05:40:00	3.69812	3.696919	3.69812	0
2020-07-21 05:45:00	3.71927	3.699276	3.71927	0
2020-07-21 05:50:00	3.73553	3.703177	3.73553	0
2020-07-21 05:55:00	3.73879	3.707404	3.73879	0
2020-07-21 06:00:00	3.73717	3.711387	3.73717	0
2020-07-21 06:05:00	3.7339	3.715125	3.7339	0
2020-07-21 06:10:00	3.73146	3.718619	3.73146	0
2020-07-21 06:15:00	3.72902	3.721871	3.72902	0
2020-07-21 06:20:00	3.72495	3.724552	3.72495	0
2020-07-21 06:25:00	3.7217	3.726991	3.7217	0
2020-07-21 06:30:00	3.71764	3.728943	3.71764	0
2020-07-21 06:35:00	3.71602	3.728618	3.71602	0
2020-07-21 06:40:00	3.71927	3.726992	3.71927	0
2020-07-21 06:45:00	3.71846	3.724959	3.71846	0
2020-07-21 06:50:00	3.71764	3.723006	3.71764	0
2020-07-21 06:55:00	3.71845	3.721461	3.71845	0
2020-07-21 07:00:00	3.71845	3.72016	3.71845	0
2020-07-21 07:05:00	3.71601	3.718859	3.71601	0
2020-07-21 07:10:00	3.7152	3.717884	3.7152	0
2020-07-21 07:15:00	3.71194	3.716908	3.71194	0
2020-07-21 07:20:00	3.69324	3.714468	3.69324	0
2020-07-21 07:25:00	3.68999	3.711865	3.68999	0
2020-07-21 07:30:00	3.68835	3.708773	3.68835	0
2020-07-21 07:35:00	3.68999	3.705926	3.68999	0
2020-07-21 07:40:00	3.70136	3.704298	3.70136	0
2020-07-21 07:45:00	3.69649	3.702102	3.69649	0
2020-07-21 07:50:00	3.69487	3.699744	3.69487	0
2020-07-21 07:55:00	3.6965	3.697793	3.6965	0
2020-07-21 08:00:00	3.69731	3.696004	3.69731	0
2020-07-21 08:05:00	3.69976	3.694786	3.69976	0
2020-07-21 08:10:00	3.70139	3.695601	3.70139	0
2020-07-21 08:15:00	3.70221	3.696823	3.70221	0
2020-07-21 08:20:00	3.70384	3.698372	3.70384	0
2020-07-21 08:25:00	3.70465	3.699838	3.70465	0
2020-07-21 08:30:00	3.70629	3.700331	3.70629	0
2020-07-21 08:35:00	3.70629	3.701311	3.70629	0
2020-07-21 08:40:00	3.7071	3.702534	3.7071	0
2020-07-21 08:45:00	3.70789	3.703673	3.70789	0
2020-07-21 08:50:00	3.7087	3.704812	3.7087	0
2020-07-21 08:55:00	3.70951	3.705787	3.70951	0
2020-07-21 09:00:00	3.71032	3.70668	3.71032	0
2020-07-21 09:05:00	3.71032	3.707491	3.71032	0
2020-07-21 09:10:00	3.71113	3.70822	3.71113	0
2020-07-21 09:15:00	3.71115	3.70887	3.71115	0
2020-07-21 09:20:00	3.71277	3.709518	3.71277	0
2020-07-21 09:25:00	3.71278	3.710167	3.71278	0
2020-07-21 09:30:00	3.71278	3.710735	3.71278	0
2020-07-21 09:35:00	3.71359	3.711305	3.71359	0
2020-07-21 09:40:00	3.71441	3.711876	3.71441	0
2020-07-21 09:45:00	3.71441	3.712366	3.71441	0
2020-07-21 09:50:00	3.71604	3.712938	3.71604	0
2020-07-21 09:55:00	3.71604	3.71351	3.71604	0
2020-07-21 10:00:00	3.71604	3.714001	3.71604	0
2020-07-21 10:05:00	3.71604	3.71449	3.71604	0
2020-07-21 10:10:00	3.71604	3.714817	3.71604	0
2020-07-21 10:15:00	3.71604	3.715143	3.71604	0
2020-07-21 10:20:00	3.71604	3.715469	3.71604	0
2020-07-21 10:25:00	3.71766	3.715876	3.71766	0
2020-07-21 10:30:00	3.71765	3.7162	3.71765	0
2020-07-21 10:35:00	3.71765	3.716524	3.71765	0
2020-07-21 10:40:00	3.71846	3.716766	3.71846	0
2020-07-21 10:45:00	3.71927	3.717089	3.71927	0
2020-07-21 10:50:00	3.71927	3.717412	3.71927	0
2020-07-21 10:55:00	3.71927	3.717735	3.71927	0
2020-07-21 11:00:00	3.71927	3.718058	3.71927	0
2020-07-21 11:05:00	3.71928	3.718382	3.71928	0
2020-07-21 11:10:00	3.71928	3.718706	3.71928	0
2020-07-21 11:15:00	3.71928	3.718868	3.71928	0
2020-07-21 11:20:00	3.7193	3.719033	3.7193	0
2020-07-21 11:25:00	3.7193	3.719198	3.7193	0
2020-07-21 11:30:00	3.7193	3.719282	3.7193	0
2020-07-21 11:35:00	3.71928	3.719283	3.71928	0
2020-07-21 11:40:00	3.71928	3.719284	3.71928	0
2020-07-21 11:45:00	3.71927	3.719284	3.71927	0
2020-07-21 11:50:00	3.72089	3.719446	3.72089	0
2020-07-21 11:55:00	3.72171	3.719689	3.72171	0
2020-07-21 12:00:00	3.72171	3.719932	3.72171	0
2020-07-21 12:05:00	3.72089	3.720093	3.72089	0
2020-07-21 12:10:00	3.72903	3.721066	3.72903	0
2020-07-21 12:15:00	3.73715	3.722851	3.73715	0
2020-07-21 12:20:00	3.73877	3.724798	3.73877	0
2020-07-21 12:25:00	3.73877	3.726747	3.73877	0
2020-07-21 12:30:00	3.73227	3.728046	3.73227	0
2020-07-21 12:35:00	3.72495	3.728614	3.72495	0
2020-07-21 12:40:00	3.72008	3.728533	3.72008	0
2020-07-21 12:45:00	3.72008	3.72837	3.72008	0
2020-07-21 12:50:00	3.72008	3.728207	3.72008	0
2020-07-21 12:55:00	3.72009	3.728127	3.72009	0
2020-07-21 13:00:00	3.72009	3.727233	3.72009	0
2020-07-21 13:05:00	3.72173	3.725691	3.72173	0
2020-07-21 13:10:00	3.72011	3.723825	3.72011	0
2020-07-21 13:15:00	3.72254	3.722202	3.72254	0
2020-07-21 13:20:00	3.72255	3.72123	3.72255	0
2020-07-21 13:25:00	3.72092	3.720827	3.72092	0
2020-07-21 13:30:00	3.72254	3.721073	3.72254	0
2020-07-21 13:35:00	3.72171	3.721236	3.72171	0
2020-07-21 13:40:00	3.72252	3.72148	3.72252	0
2020-07-21 13:45:00	3.72251	3.721722	3.72251	0
2020-07-21 13:50:00	3.72412	3.722125	3.72412	0
2020-07-21 13:55:00	3.72249	3.722201	3.72249	0
2020-07-21 14:00:00	3.7233	3.72252	3.7233	0
2020-07-21 14:05:00	3.72328	3.722594	3.72328	0
2020-07-21 14:10:00	3.72328	3.722667	3.72328	0
2020-07-21 14:15:00	3.7233	3.722905	3.7233	0
2020-07-21 14:20:00	3.72574	3.723225	3.72574	0
2020-07-21 14:25:00	3.72574	3.723628	3.72574	0
2020-07-21 14:30:00	3.72494	3.72387	3.72494	0
2020-07-21 14:35:00	3.72494	3.724113	3.72494	0
2020-07-21 14:40:00	3.72576	3.724277	3.72576	0
2020-07-21 14:45:00	3.72578	3.724606	3.72578	0
2020-07-21 14:50:00	3.72497	3.724773	3.72497	0
2020-07-21 14:55:00	3.72579	3.725024	3.72579	0
2020-07-21 15:00:00	3.72498	3.725194	3.72498	0
2020-07-21 15:05:00	3.72579	3.725443	3.72579	0
2020-07-21 15:10:00	3.7258	3.725449	3.7258	0
2020-07-21 15:15:00	3.7258	3.725455	3.7258	0
2020-07-21 15:20:00	3.72661	3.725622	3.72661	0
2020-07-21 15:25:00	3.72661	3.725789	3.72661	0
2020-07-21 15:30:00	3.7258	3.725793	3.7258	0
2020-07-21 15:35:00	3.72579	3.725794	3.72579	0
2020-07-21 15:40:00	3.72741	3.726038	3.72741	0
2020-07-21 15:45:00	3.72741	3.7262	3.72741	0
2020-07-21 15:50:00	3.72821	3.726523	3.72821	0
2020-07-21 15:55:00	3.72819	3.726763	3.72819	0
2020-07-21 16:00:00	3.729	3.727083	3.729	0
2020-07-21 16:05:00	3.729	3.727403	3.729	0
2020-07-21 16:10:00	3.72737	3.727479	3.72737	0
2020-07-21 16:15:00	3.72819	3.727637	3.72819	0
2020-07-21 16:20:00	3.729	3.727957	3.729	0
2020-07-21 16:25:00	3.72821	3.728199	3.72821	0
2020-07-21 16:30:00	3.72821	3.728279	3.72821	0
2020-07-21 16:35:00	3.72822	3.72836	3.72822	0
2020-07-21 16:40:00	3.72903	3.728442	3.72903	0
2020-07-21 16:45:00	3.72903	3.728526	3.72903	0
2020-07-21 16:50:00	3.72984	3.72861	3.72984	0
2020-07-21 16:55:00	3.72821	3.728531	3.72821	0
2020-07-21 17:00:00	3.72902	3.728696	3.72902	0
2020-07-21 17:05:00	3.72902	3.728779	3.72902	0
2020-07-21 17:10:00	3.72902	3.728781	3.72902	0
2020-07-21 17:15:00	3.72983	3.728943	3.72983	0
2020-07-21 17:20:00	3.73064	3.729186	3.73064	0
2020-07-21 17:25:00	3.72981	3.729345	3.72981	0
2020-07-21 17:30:00	3.73064	3.729506	3.73064	0
2020-07-21 17:35:00	3.73064	3.729667	3.73064	0
2020-07-21 17:40:00	3.73146	3.729829	3.73146	0
2020-07-21 17:45:00	3.73065	3.730073	3.73065	0
2020-07-21 17:50:00	3.72903	3.730074	3.72903	0
2020-07-21 17:55:00	3.73147	3.730319	3.73147	0
2020-07-21 18:00:00	3.73066	3.730483	3.73066	0
2020-07-21 18:05:00	3.73148	3.730648	3.73148	0
2020-07-21 18:10:00	3.73229	3.730813	3.73229	0
2020-07-21 18:15:00	3.73148	3.73098	3.73148	0
2020-07-21 18:20:00	3.73231	3.731147	3.73231	0
2020-07-21 18:25:00	3.73231	3.731314	3.73231	0
2020-07-21 18:30:00	3.73231	3.731399	3.73231	0
2020-07-21 18:35:00	3.73229	3.731563	3.73229	0
2020-07-21 18:40:00	3.73228	3.731888	3.73228	0
2020-07-21 18:45:00	3.73227	3.731968	3.73227	0
2020-07-21 18:50:00	3.73226	3.732128	3.73226	0
2020-07-21 18:55:00	3.73223	3.732203	3.73223	0
2020-07-21 19:00:00	3.73223	3.732197	3.73223	0
2020-07-21 19:05:00	3.73222	3.732271	3.73222	0
2020-07-21 19:10:00	3.73223	3.732263	3.73223	0
2020-07-21 19:15:00	3.73223	3.732255	3.73223	0
2020-07-21 19:20:00	3.73224	3.732248	3.73224	0
2020-07-21 19:25:00	3.73224	3.732243	3.73224	0
2020-07-21 19:30:00	3.73226	3.732241	3.73226	0
2020-07-21 19:35:00	3.73308	3.732322	3.73308	0
2020-07-21 19:40:00	3.73227	3.732323	3.73227	0
2020-07-21 19:45:00	3.73391	3.732491	3.73391	0
2020-07-21 19:50:00	3.7331	3.732578	3.7331	0
2020-07-21 19:55:00	3.73391	3.732747	3.73391	0
2020-07-21 20:00:00	3.73391	3.732915	3.73391	0
2020-07-21 20:05:00	3.7339	3.733082	3.7339	0
2020-07-21 20:10:00	3.73308	3.733166	3.73308	0
2020-07-21 20:15:00	3.73388	3.73333	3.73388	0
2020-07-21 20:20:00	3.73387	3.733491	3.73387	0
2020-07-21 20:25:00	3.73304	3.733487	3.73304	0
2020-07-21 20:30:00	3.73385	3.733645	3.73385	0
2020-07-21 20:35:00	3.73549	3.733803	3.73549	0
2020-07-21 20:40:00	3.73387	3.73388	3.73387	0
2020-07-21 20:45:00	3.7355	3.734039	3.7355	0
2020-07-21 20:50:00	3.7355	3.734198	3.7355	0
2020-07-21 20:55:00	3.73307	3.734115	3.73307	0
2020-07-21 21:00:00	3.73551	3.734358	3.73551	0
2020-07-21 21:05:00	3.73551	3.734521	3.73551	0
2020-07-21 21:10:00	3.7347	3.734604	3.7347	0
2020-07-21 21:15:00	3.73551	3.734851	3.73551	0
2020-07-21 21:20:00	3.73551	3.735017	3.73551	0
2020-07-21 21:25:00	3.73552	3.73502	3.73552	0
2020-07-21 21:30:00	3.73552	3.735185	3.73552	0
2020-07-21 21:35:00	3.73552	3.735187	3.73552	0
2020-07-21 21:40:00	3.73553	3.73519	3.73553	0
2020-07-21 21:45:00	3.73553	3.735436	3.73553	0
2020-07-21 21:50:00	3.73553	3.735438	3.73553	0
2020-07-21 21:55:00	3.73634	3.735521	3.73634	0
2020-07-21 22:00:00	3.73553	3.735604	3.73553	0
2020-07-21 22:05:00	3.73552	3.735605	3.73552	0
2020-07-21 22:10:00	3.73634	3.735688	3.73634	0
2020-07-21 22:15:00	3.73634	3.73577	3.73634	0
2020-07-21 22:20:00	3.73633	3.735851	3.73633	0
2020-07-21 22:25:00	3.73633	3.735932	3.73633	0
2020-07-21 22:30:00	3.73633	3.736012	3.73633	0
2020-07-21 22:35:00	3.73632	3.736091	3.73632	0
2020-07-21 22:40:00	3.73633	3.736171	3.73633	0
2020-07-21 22:45:00	3.73714	3.736251	3.73714	0
2020-07-21 22:50:00	3.73552	3.73625	3.73552	0
2020-07-21 22:55:00	3.73634	3.736332	3.73634	0
2020-07-21 23:00:00	3.73634	3.736332	3.73634	0
2020-07-21 23:05:00	3.73634	3.736332	3.73634	0
2020-07-21 23:10:00	3.73715	3.736414	3.73715	0
2020-07-21 23:15:00	3.73715	3.736496	3.73715	0
2020-07-21 23:20:00	3.73714	3.736577	3.73714	0
2020-07-21 23:25:00	3.73714	3.736659	3.73714	0
2020-07-21 23:30:00	3.73796	3.736822	3.73796	0
2020-07-21 23:35:00	3.73877	3.736985	3.73877	0
2020-07-21 23:40:00	3.73715	3.737148	3.73715	0
2020-07-21 23:45:00	3.73879	3.737393	3.73879	0
2020-07-21 23:50:00	3.7388	3.737639	3.7388	0
2020-07-21 23:55:00	3.73717	3.737722	3.73717	0
2020-07-22 00:00:00	3.7388	3.737887	3.7388	0
2020-07-22 00:05:00	3.7388	3.738052	3.7388	0
2020-07-22 00:10:00	3.7388	3.738218	3.7388	0
2020-07-22 00:15:00	3.73881	3.738385	3.73881	0
2020-07-22 00:20:00	3.73881	3.73847	3.73881	0
2020-07-22 00:25:00	3.73881	3.738474	3.73881	0
2020-07-22 00:30:00	3.73881	3.73864	3.73881	0
2020-07-22 00:35:00	3.73881	3.738642	3.73881	0
2020-07-22 00:40:00	3.73962	3.738724	3.73962	0
2020-07-22 00:45:00	3.7388	3.738887	3.7388	0
2020-07-22 00:50:00	3.7388	3.738887	3.7388	0
2020-07-22 00:55:00	3.73879	3.738886	3.73879	0
2020-07-22 01:00:00	3.73877	3.738883	3.73877	0
2020-07-22 01:05:00	3.73876	3.738878	3.73876	0
2020-07-22 01:10:00	3.73876	3.738873	3.73876	0
2020-07-22 01:15:00	3.73875	3.738867	3.73875	0
2020-07-22 01:20:00	3.73875	3.738861	3.73875	0
2020-07-22 01:25:00	3.73956	3.738936	3.73956	0
2020-07-22 01:30:00	3.73956	3.73893	3.73956	0
2020-07-22 01:35:00	3.73875	3.738925	3.73875	0
2020-07-22 01:40:00	3.73956	3.739001	3.73956	0
2020-07-22 01:45:00	3.73876	3.738998	3.73876	0
2020-07-22 01:50:00	3.73957	3.739078	3.73957	0
2020-07-22 01:55:00	3.73876	3.739078	3.73876	0
2020-07-22 02:00:00	3.74038	3.73924	3.74038	0
2020-07-22 02:05:00	3.73957	3.739322	3.73957	0
2020-07-22 02:10:00	3.73957	3.739404	3.73957	0
2020-07-22 02:15:00	3.7412	3.739568	3.7412	0
2020-07-22 02:20:00	3.73877	3.739489	3.73877	0
2020-07-22 02:25:00	3.73958	3.739572	3.73958	0
2020-07-22 02:30:00	3.74038	3.739654	3.74038	0
2020-07-22 02:35:00	3.74036	3.739814	3.74036	0
2020-07-22 02:40:00	3.73954	3.739811	3.73954	0
2020-07-22 02:45:00	3.74116	3.740051	3.74116	0
2020-07-22 02:50:00	3.74197	3.74021	3.74197	0
2020-07-22 02:55:00	3.74035	3.740288	3.74035	0
2020-07-22 03:00:00	3.74117	3.740448	3.74117	0
2020-07-22 03:05:00	3.74118	3.740446	3.74118	0
2020-07-22 03:10:00	3.74037	3.740606	3.74037	0
2020-07-22 03:15:00	3.74119	3.740767	3.74119	0
2020-07-22 03:20:00	3.74201	3.74093	3.74201	0
2020-07-22 03:25:00	3.74041	3.740935	3.74041	0
2020-07-22 03:30:00	3.74123	3.741104	3.74123	0
2020-07-22 03:35:00	3.74204	3.741192	3.74204	0
2020-07-22 03:40:00	3.74204	3.741199	3.74204	0
2020-07-22 03:45:00	3.74122	3.741286	3.74122	0
2020-07-22 03:50:00	3.74204	3.741373	3.74204	0
2020-07-22 03:55:00	3.74203	3.741458	3.74203	0
2020-07-22 04:00:00	3.74203	3.741624	3.74203	0
2020-07-22 04:05:00	3.74204	3.741709	3.74204	0
2020-07-22 04:10:00	3.74204	3.741712	3.74204	0
2020-07-22 04:15:00	3.74204	3.741875	3.74204	0
2020-07-22 04:20:00	3.74123	3.741875	3.74123	0
2020-07-22 04:25:00	3.74204	3.741875	3.74204	0
2020-07-22 04:30:00	3.74204	3.741875	3.74204	0
2020-07-22 04:35:00	3.74204	3.741957	3.74204	0
2020-07-22 04:40:00	3.74204	3.741957	3.74204	0
2020-07-22 04:45:00	3.74203	3.741957	3.74203	0
2020-07-22 04:50:00	3.74203	3.741957	3.74203	0
2020-07-22 04:55:00	3.74203	3.741956	3.74203	0
2020-07-22 05:00:00	3.74203	3.741955	3.74203	0
2020-07-22 05:05:00	3.74284	3.742035	3.74284	0
2020-07-22 05:10:00	3.74203	3.742115	3.74203	0
2020-07-22 05:15:00	3.74284	3.742195	3.74284	0
2020-07-22 05:20:00	3.74203	3.742194	3.74203	0
2020-07-22 05:25:00	3.74203	3.742193	3.74203	0
2020-07-22 05:30:00	3.74203	3.742192	3.74203	0
2020-07-22 05:35:00	3.74366	3.742355	3.74366	0
2020-07-22 05:40:00	3.74284	3.742436	3.74284	0
2020-07-22 05:45:00	3.75504	3.743737	3.75504	0
2020-07-22 05:50:00	3.76478	3.746012	3.76478	0
2020-07-22 05:55:00	3.76966	3.748694	3.76966	0
2020-07-22 06:00:00	3.76964	3.751455	3.76964	0
2020-07-22 06:05:00	3.76802	3.753973	3.76802	0
2020-07-22 06:10:00	3.76639	3.756409	3.76639	0
2020-07-22 06:15:00	3.76477	3.758683	3.76477	0
2020-07-22 06:20:00	3.75747	3.760227	3.75747	0
2020-07-22 06:25:00	3.75828	3.761689	3.75828	0
2020-07-22 06:30:00	3.76154	3.763559	3.76154	0
2020-07-22 06:35:00	3.74691	3.762746	3.74691	0
2020-07-22 06:40:00	3.73879	3.760147	3.73879	0
2020-07-22 06:45:00	3.73555	3.756736	3.73555	0
2020-07-22 06:50:00	3.73474	3.753246	3.73474	0
2020-07-22 06:55:00	3.73555	3.749999	3.73555	0
2020-07-22 07:00:00	3.73555	3.746915	3.73555	0
2020-07-22 07:05:00	3.73718	3.744156	3.73718	0
2020-07-22 07:10:00	3.73799	3.742208	3.73799	0
2020-07-22 07:15:00	3.738	3.74018	3.738	0
2020-07-22 07:20:00	3.73881	3.737907	3.73881	0
2020-07-22 07:25:00	3.73881	3.737097	3.73881	0
2020-07-22 07:30:00	3.73962	3.73718	3.73962	0
2020-07-22 07:35:00	3.73881	3.737506	3.73881	0
2020-07-22 07:40:00	3.74043	3.738075	3.74043	0
2020-07-22 07:45:00	3.74125	3.738645	3.74125	0
2020-07-22 07:50:00	3.74043	3.739133	3.74043	0
2020-07-22 07:55:00	3.74206	3.739621	3.74206	0
2020-07-22 08:00:00	3.74205	3.740027	3.74205	0
2020-07-22 08:05:00	3.74205	3.740432	3.74205	0
2020-07-22 08:10:00	3.74285	3.740836	3.74285	0
2020-07-22 08:15:00	3.74204	3.741159	3.74204	0
2020-07-22 08:20:00	3.74285	3.741482	3.74285	0
2020-07-22 08:25:00	3.74204	3.741805	3.74204	0
2020-07-22 08:30:00	3.74285	3.742047	3.74285	0
2020-07-22 08:35:00	3.74285	3.742207	3.74285	0
2020-07-22 08:40:00	3.74204	3.742368	3.74204	0
2020-07-22 08:45:00	3.74205	3.742367	3.74205	0
2020-07-22 08:50:00	3.74368	3.74253	3.74368	0
2020-07-22 08:55:00	3.74287	3.742612	3.74287	0
2020-07-22 09:00:00	3.74287	3.742614	3.74287	0
2020-07-22 09:05:00	3.74449	3.742859	3.74449	0
2020-07-22 09:10:00	3.74206	3.74278	3.74206	0
2020-07-22 09:15:00	3.74287	3.742863	3.74287	0
2020-07-22 09:20:00	3.74368	3.742946	3.74368	0
2020-07-22 09:25:00	3.74449	3.74311	3.74449	0
2020-07-22 09:30:00	3.74286	3.743192	3.74286	0
2020-07-22 09:35:00	3.74448	3.743435	3.74448	0
2020-07-22 09:40:00	3.74367	3.743434	3.74367	0
2020-07-22 09:45:00	3.74366	3.743513	3.74366	0
2020-07-22 09:50:00	3.74529	3.743755	3.74529	0
2020-07-22 09:55:00	3.74529	3.743835	3.74529	0
2020-07-22 10:00:00	3.74366	3.743995	3.74366	0
2020-07-22 10:05:00	3.74448	3.744156	3.74448	0
2020-07-22 10:10:00	3.74529	3.744317	3.74529	0
2020-07-22 10:15:00	3.74449	3.744317	3.74449	0
2020-07-22 10:20:00	3.7453	3.744561	3.7453	0
2020-07-22 10:25:00	3.7453	3.744643	3.7453	0
2020-07-22 10:30:00	3.74449	3.744725	3.74449	0
2020-07-22 10:35:00	3.74449	3.744808	3.74449	0
2020-07-22 10:40:00	3.74532	3.744811	3.74532	0
2020-07-22 10:45:00	3.74532	3.744814	3.74532	0
2020-07-22 10:50:00	3.74532	3.74498	3.74532	0
2020-07-22 10:55:00	3.74451	3.744983	3.74451	0
2020-07-22 11:00:00	3.74532	3.744986	3.74532	0
2020-07-22 11:05:00	3.74532	3.745069	3.74532	0
2020-07-22 11:10:00	3.74532	3.745071	3.74532	0
2020-07-22 11:15:00	3.74532	3.745073	3.74532	0
2020-07-22 11:20:00	3.74532	3.745156	3.74532	0
2020-07-22 11:25:00	3.74532	3.745239	3.74532	0
2020-07-22 11:30:00	3.74532	3.745239	3.74532	0
2020-07-22 11:35:00	3.7453	3.745237	3.7453	0
2020-07-22 11:40:00	3.74529	3.745234	3.74529	0
2020-07-22 11:45:00	3.74529	3.745312	3.74529	0
2020-07-22 11:50:00	3.7461	3.74539	3.7461	0
2020-07-22 11:55:00	3.74529	3.745387	3.74529	0
2020-07-22 12:00:00	3.74529	3.745384	3.74529	0
2020-07-22 12:05:00	3.74529	3.745381	3.74529	0
2020-07-22 12:10:00	3.74529	3.745378	3.74529	0
2020-07-22 12:15:00	3.7453	3.745376	3.7453	0
2020-07-22 12:20:00	3.7453	3.745374	3.7453	0
2020-07-22 12:25:00	3.74775	3.745619	3.74775	0
2020-07-22 12:30:00	3.74611	3.745701	3.74611	0
2020-07-22 12:35:00	3.74611	3.745783	3.74611	0
2020-07-22 12:40:00	3.74529	3.745702	3.74529	0
2020-07-22 12:45:00	3.74529	3.745702	3.74529	0
2020-07-22 12:50:00	3.74529	3.745702	3.74529	0
2020-07-22 12:55:00	3.74529	3.745702	3.74529	0
2020-07-22 13:00:00	3.74529	3.745702	3.74529	0
2020-07-22 13:05:00	3.7461	3.745782	3.7461	0
2020-07-22 13:10:00	3.74529	3.745781	3.74529	0
2020-07-22 13:15:00	3.74529	3.745535	3.74529	0
2020-07-22 13:20:00	3.74528	3.745452	3.74528	0
2020-07-22 13:25:00	3.74528	3.745369	3.74528	0
2020-07-22 13:30:00	3.74527	3.745367	3.74527	0
2020-07-22 13:35:00	3.74527	3.745365	3.74527	0
2020-07-22 13:40:00	3.74526	3.745362	3.74526	0
2020-07-22 13:45:00	3.74526	3.745359	3.74526	0
2020-07-22 13:50:00	3.74608	3.745438	3.74608	0
2020-07-22 13:55:00	3.74527	3.745355	3.74527	0
2020-07-22 14:00:00	3.74527	3.745353	3.74527	0
2020-07-22 14:05:00	3.74528	3.745352	3.74528	0
2020-07-22 14:10:00	3.74527	3.745351	3.74527	0
2020-07-22 14:15:00	3.74527	3.74535	3.74527	0
2020-07-22 14:20:00	3.74527	3.74535	3.74527	0
2020-07-22 14:25:00	3.74609	3.745432	3.74609	0
2020-07-22 14:30:00	3.74528	3.745434	3.74528	0
2020-07-22 14:35:00	3.74528	3.745436	3.74528	0
2020-07-22 14:40:00	3.7461	3.745438	3.7461	0
2020-07-22 14:45:00	3.74529	3.74544	3.74529	0
2020-07-22 14:50:00	3.74611	3.745524	3.74611	0
2020-07-22 14:55:00	3.74692	3.745688	3.74692	0
2020-07-22 15:00:00	3.74692	3.745853	3.74692	0
2020-07-22 15:05:00	3.7453	3.745856	3.7453	0
2020-07-22 15:10:00	3.74692	3.746021	3.74692	0
2020-07-22 15:15:00	3.74773	3.746185	3.74773	0
2020-07-22 15:20:00	3.7461	3.746267	3.7461	0
2020-07-22 15:25:00	3.74529	3.746268	3.74529	0
2020-07-22 15:30:00	3.74691	3.746349	3.74691	0
2020-07-22 15:35:00	3.74529	3.746349	3.74529	0
2020-07-22 15:40:00	3.74691	3.746429	3.74691	0
2020-07-22 15:45:00	3.74772	3.746509	3.74772	0
2020-07-22 15:50:00	3.74772	3.746589	3.74772	0
2020-07-22 15:55:00	3.74609	3.746668	3.74609	0
2020-07-22 16:00:00	3.7477	3.746746	3.7477	0
2020-07-22 16:05:00	3.74689	3.746662	3.74689	0
2020-07-22 16:10:00	3.74688	3.74674	3.74688	0
2020-07-22 16:15:00	3.7477	3.746981	3.7477	0
2020-07-22 16:20:00	3.7477	3.74706	3.7477	0
2020-07-22 16:25:00	3.74689	3.74722	3.74689	0
2020-07-22 16:30:00	3.7477	3.747299	3.7477	0
2020-07-22 16:35:00	3.74769	3.747296	3.74769	0
2020-07-22 16:40:00	3.74769	3.747293	3.74769	0
2020-07-22 16:45:00	3.74686	3.74737	3.74686	0
2020-07-22 16:50:00	3.74767	3.747367	3.74767	0
2020-07-22 16:55:00	3.74767	3.747445	3.74767	0
2020-07-22 17:00:00	3.74848	3.747605	3.74848	0
2020-07-22 17:05:00	3.74848	3.747683	3.74848	0
2020-07-22 17:10:00	3.74769	3.747682	3.74769	0
2020-07-22 17:15:00	3.7485	3.747843	3.7485	0
2020-07-22 17:20:00	3.74851	3.747924	3.74851	0
2020-07-22 17:25:00	3.74852	3.748007	3.74852	0
2020-07-22 17:30:00	3.74772	3.74801	3.74772	0
2020-07-22 17:35:00	3.74853	3.748177	3.74853	0
2020-07-22 17:40:00	3.74854	3.748264	3.74854	0
2020-07-22 17:45:00	3.74854	3.748351	3.74854	0
2020-07-22 17:50:00	3.74856	3.748359	3.74856	0
2020-07-22 17:55:00	3.74856	3.748367	3.74856	0
2020-07-22 18:00:00	3.74856	3.748454	3.74856	0
2020-07-22 18:05:00	3.74857	3.748461	3.74857	0
2020-07-22 18:10:00	3.74857	3.748467	3.74857	0
2020-07-22 18:15:00	3.74857	3.748472	3.74857	0
2020-07-22 18:20:00	3.74857	3.748557	3.74857	0
2020-07-22 18:25:00	3.74857	3.748561	3.74857	0
2020-07-22 18:30:00	3.74856	3.748563	3.74856	0
2020-07-22 18:35:00	3.74854	3.748563	3.74854	0
2020-07-22 18:40:00	3.74853	3.74856	3.74853	0
2020-07-22 18:45:00	3.74852	3.748556	3.74852	0
2020-07-22 18:50:00	3.7477	3.74847	3.7477	0
2020-07-22 18:55:00	3.74689	3.748302	3.74689	0
2020-07-22 19:00:00	3.74932	3.748377	3.74932	0
2020-07-22 19:05:00	3.7485	3.74837	3.7485	0
2020-07-22 19:10:00	3.74769	3.748282	3.74769	0
2020-07-22 19:15:00	3.7485	3.748275	3.7485	0
2020-07-22 19:20:00	3.74851	3.74827	3.74851	0
2020-07-22 19:25:00	3.74851	3.748267	3.74851	0
2020-07-22 19:30:00	3.74852	3.748266	3.74852	0
2020-07-22 19:35:00	3.74853	3.748267	3.74853	0
2020-07-22 19:40:00	3.74853	3.74835	3.74853	0
2020-07-22 19:45:00	3.74854	3.748515	3.74854	0
2020-07-22 19:50:00	3.74937	3.74852	3.74937	0
2020-07-22 19:55:00	3.74937	3.748607	3.74937	0
2020-07-22 20:00:00	3.74856	3.748694	3.74856	0
2020-07-22 20:05:00	3.74856	3.7487	3.74856	0
2020-07-22 20:10:00	3.74857	3.748706	3.74857	0
2020-07-22 20:15:00	3.74775	3.74863	3.74775	0
2020-07-22 20:20:00	3.74938	3.748716	3.74938	0
2020-07-22 20:25:00	3.74938	3.748801	3.74938	0
2020-07-22 20:30:00	3.74857	3.748805	3.74857	0
2020-07-22 20:35:00	3.74938	3.748889	3.74938	0
2020-07-22 20:40:00	3.75019	3.748971	3.75019	0
2020-07-22 20:45:00	3.74857	3.748891	3.74857	0
2020-07-22 20:50:00	3.74937	3.748972	3.74937	0
2020-07-22 20:55:00	3.74854	3.74897	3.74854	0
2020-07-22 21:00:00	3.74935	3.749048	3.74935	0
2020-07-22 21:05:00	3.74935	3.749208	3.74935	0
2020-07-22 21:10:00	3.75016	3.749286	3.75016	0
2020-07-22 21:15:00	3.74935	3.749283	3.74935	0
2020-07-22 21:20:00	3.74935	3.749361	3.74935	0
2020-07-22 21:25:00	3.75018	3.749441	3.75018	0
2020-07-22 21:30:00	3.75018	3.74944	3.75018	0
2020-07-22 21:35:00	3.74937	3.74952	3.74937	0
2020-07-22 21:40:00	3.75019	3.749602	3.75019	0
2020-07-22 21:45:00	3.751	3.749848	3.751	0
2020-07-22 21:50:00	3.75019	3.749932	3.75019	0
2020-07-22 21:55:00	3.74938	3.749935	3.74938	0
2020-07-22 22:00:00	3.751	3.750019	3.751	0
2020-07-22 22:05:00	3.75101	3.750185	3.75101	0
2020-07-22 22:10:00	3.74938	3.750188	3.74938	0
2020-07-22 22:15:00	3.75019	3.750189	3.75019	0
2020-07-22 22:20:00	3.75019	3.75019	3.75019	0
2020-07-22 22:25:00	3.75018	3.750271	3.75018	0
2020-07-22 22:30:00	3.75018	3.75027	3.75018	0
2020-07-22 22:35:00	3.7518	3.75035	3.7518	0
2020-07-22 22:40:00	3.74935	3.750266	3.74935	0
2020-07-22 22:45:00	3.75097	3.750425	3.75097	0
2020-07-22 22:50:00	3.75016	3.750341	3.75016	0
2020-07-22 22:55:00	3.75016	3.750256	3.75016	0
2020-07-22 23:00:00	3.75018	3.750336	3.75018	0
2020-07-22 23:05:00	3.7518	3.750497	3.7518	0
2020-07-22 23:10:00	3.75016	3.750494	3.75016	0
2020-07-22 23:15:00	3.75096	3.750572	3.75096	0
2020-07-22 23:20:00	3.75095	3.750649	3.75095	0
2020-07-22 23:25:00	3.75257	3.750726	3.75257	0
2020-07-22 23:30:00	3.75174	3.750965	3.75174	0
2020-07-22 23:35:00	3.75174	3.751042	3.75174	0
2020-07-22 23:40:00	3.75174	3.7512	3.75174	0
2020-07-22 23:45:00	3.75012	3.751196	3.75012	0
2020-07-22 23:50:00	3.75013	3.751191	3.75013	0
2020-07-22 23:55:00	3.75176	3.751187	3.75176	0
2020-07-23 00:00:00	3.75095	3.751266	3.75095	0
2020-07-23 00:05:00	3.75096	3.751266	3.75096	0
2020-07-23 00:10:00	3.75179	3.75135	3.75179	0
2020-07-23 00:15:00	3.7518	3.751273	3.7518	0
2020-07-23 00:20:00	3.7518	3.751279	3.7518	0
2020-07-23 00:25:00	3.75181	3.751286	3.75181	0
2020-07-23 00:30:00	3.75181	3.751293	3.75181	0
2020-07-23 00:35:00	3.75181	3.751462	3.75181	0
2020-07-23 00:40:00	3.75182	3.751631	3.75182	0
2020-07-23 00:45:00	3.75182	3.751637	3.75182	0
2020-07-23 00:50:00	3.75182	3.751724	3.75182	0
2020-07-23 00:55:00	3.75182	3.75181	3.75182	0
2020-07-23 01:00:00	3.75182	3.751813	3.75182	0
2020-07-23 01:05:00	3.75182	3.751815	3.75182	0
2020-07-23 01:10:00	3.75101	3.751736	3.75101	0
2020-07-23 01:15:00	3.75182	3.751737	3.75182	0
2020-07-23 01:20:00	3.75182	3.751738	3.75182	0
2020-07-23 01:25:00	3.75182	3.751739	3.75182	0
2020-07-23 01:30:00	3.75182	3.751739	3.75182	0
2020-07-23 01:35:00	3.75182	3.751739	3.75182	0
2020-07-23 01:40:00	3.75182	3.751739	3.75182	0
2020-07-23 01:45:00	3.75181	3.751738	3.75181	0
2020-07-23 01:50:00	3.7518	3.751736	3.7518	0
2020-07-23 01:55:00	3.7518	3.751734	3.7518	0
2020-07-23 02:00:00	3.7518	3.751813	3.7518	0
2020-07-23 02:05:00	3.7518	3.751811	3.7518	0
2020-07-23 02:10:00	3.75261	3.75189	3.75261	0
2020-07-23 02:15:00	3.75179	3.751887	3.75179	0
2020-07-23 02:20:00	3.75179	3.751884	3.75179	0
2020-07-23 02:25:00	3.75177	3.751879	3.75177	0
2020-07-23 02:30:00	3.75096	3.751793	3.75096	0
2020-07-23 02:35:00	3.75177	3.751789	3.75177	0
2020-07-23 02:40:00	3.75176	3.751785	3.75176	0
2020-07-23 02:45:00	3.75175	3.75178	3.75175	0
2020-07-23 02:50:00	3.75175	3.751775	3.75175	0
2020-07-23 02:55:00	3.75175	3.75177	3.75175	0
2020-07-23 03:00:00	3.75175	3.751684	3.75175	0
2020-07-23 03:05:00	3.75257	3.751762	3.75257	0
2020-07-23 03:10:00	3.75176	3.751759	3.75176	0
2020-07-23 03:15:00	3.75258	3.75184	3.75258	0
2020-07-23 03:20:00	3.75177	3.751921	3.75177	0
2020-07-23 03:25:00	3.75177	3.751921	3.75177	0
2020-07-23 03:30:00	3.75177	3.751922	3.75177	0
2020-07-23 03:35:00	3.75177	3.751924	3.75177	0
2020-07-23 03:40:00	3.75177	3.751926	3.75177	0
2020-07-23 03:45:00	3.75179	3.75193	3.75179	0
2020-07-23 03:50:00	3.75179	3.751934	3.75179	0
2020-07-23 03:55:00	3.75179	3.751856	3.75179	0
2020-07-23 04:00:00	3.75261	3.751941	3.75261	0
2020-07-23 04:05:00	3.75343	3.752026	3.75343	0
2020-07-23 04:10:00	3.75181	3.75203	3.75181	0
2020-07-23 04:15:00	3.75262	3.752115	3.75262	0
2020-07-23 04:20:00	3.75262	3.7522	3.75262	0
2020-07-23 04:25:00	3.75263	3.752286	3.75263	0
2020-07-23 04:30:00	3.75182	3.752291	3.75182	0
2020-07-23 04:35:00	3.75263	3.752375	3.75263	0
2020-07-23 04:40:00	3.75263	3.752459	3.75263	0
2020-07-23 04:45:00	3.75181	3.752461	3.75181	0
2020-07-23 04:50:00	3.75181	3.752381	3.75181	0
2020-07-23 04:55:00	3.75262	3.7523	3.75262	0
2020-07-23 05:00:00	3.75261	3.75238	3.75261	0
2020-07-23 05:05:00	3.75261	3.752379	3.75261	0
2020-07-23 05:10:00	3.75342	3.752459	3.75342	0
2020-07-23 05:15:00	3.75261	3.752457	3.75261	0
2020-07-23 05:20:00	3.75341	3.752616	3.75341	0
2020-07-23 05:25:00	3.7542	3.752773	3.7542	0
2020-07-23 05:30:00	3.75256	3.752766	3.75256	0
2020-07-23 05:35:00	3.75253	3.752838	3.75253	0
2020-07-23 05:40:00	3.75333	3.75299	3.75333	0
2020-07-23 05:45:00	3.75331	3.753059	3.75331	0
2020-07-23 05:50:00	3.7525	3.753048	3.7525	0
2020-07-23 05:55:00	3.75412	3.753199	3.75412	0
2020-07-23 06:00:00	3.7525	3.753107	3.7525	0
2020-07-23 06:05:00	3.7517	3.753016	3.7517	0
2020-07-23 06:10:00	3.76472	3.754147	3.76472	0
2020-07-23 06:15:00	3.77123	3.75585	3.77123	0
2020-07-23 06:20:00	3.77448	3.758042	3.77448	0
2020-07-23 06:25:00	3.7761	3.760399	3.7761	0
2020-07-23 06:30:00	3.77529	3.762595	3.77529	0
2020-07-23 06:35:00	3.77529	3.764793	3.77529	0
2020-07-23 06:40:00	3.77285	3.766828	3.77285	0
2020-07-23 06:45:00	3.77124	3.76854	3.77124	0
2020-07-23 06:50:00	3.77124	3.770414	3.77124	0
2020-07-23 06:55:00	3.768	3.772044	3.768	0
2020-07-23 07:00:00	3.77045	3.772617	3.77045	0
2020-07-23 07:05:00	3.77045	3.772539	3.77045	0
2020-07-23 07:10:00	3.76963	3.772054	3.76963	0
2020-07-23 07:15:00	3.76557	3.771001	3.76557	0
2020-07-23 07:20:00	3.76638	3.77011	3.76638	0
2020-07-23 07:25:00	3.76882	3.769463	3.76882	0
2020-07-23 07:30:00	3.7672	3.768898	3.7672	0
2020-07-23 07:35:00	3.76964	3.768738	3.76964	0
2020-07-23 07:40:00	3.77128	3.768742	3.77128	0
2020-07-23 07:45:00	3.7721	3.769152	3.7721	0
2020-07-23 07:50:00	3.7713	3.769237	3.7713	0
2020-07-23 07:55:00	3.7713	3.769322	3.7713	0
2020-07-23 08:00:00	3.77049	3.769408	3.77049	0
2020-07-23 08:05:00	3.76968	3.769819	3.76968	0
2020-07-23 08:10:00	3.76886	3.770067	3.76886	0
2020-07-23 08:15:00	3.76886	3.770071	3.76886	0
2020-07-23 08:20:00	3.76886	3.770237	3.76886	0
2020-07-23 08:25:00	3.76643	3.769916	3.76643	0
2020-07-23 08:30:00	3.76805	3.769593	3.76805	0
2020-07-23 08:35:00	3.76481	3.768864	3.76481	0
2020-07-23 08:40:00	3.76319	3.768053	3.76319	0
2020-07-23 08:45:00	3.76481	3.767404	3.76481	0
2020-07-23 08:50:00	3.76319	3.766674	3.76319	0
2020-07-23 08:55:00	3.7632	3.766026	3.7632	0
2020-07-23 09:00:00	3.7632	3.76546	3.7632	0
2020-07-23 09:05:00	3.76239	3.764813	3.76239	0
2020-07-23 09:10:00	3.76158	3.764085	3.76158	0
2020-07-23 09:15:00	3.76239	3.763681	3.76239	0
2020-07-23 09:20:00	3.76239	3.763115	3.76239	0
2020-07-23 09:25:00	3.76158	3.762792	3.76158	0
2020-07-23 09:30:00	3.75101	3.761574	3.75101	0
2020-07-23 09:35:00	3.74043	3.759136	3.74043	0
2020-07-23 09:40:00	3.738	3.756617	3.738	0
2020-07-23 09:45:00	3.75426	3.755723	3.75426	0
2020-07-23 09:50:00	3.76564	3.755967	3.76564	0
2020-07-23 09:55:00	3.76807	3.756535	3.76807	0
2020-07-23 10:00:00	3.76644	3.757021	3.76644	0
2020-07-23 10:05:00	3.76562	3.757344	3.76562	0
2020-07-23 10:10:00	3.76318	3.757423	3.76318	0
2020-07-23 10:15:00	3.76481	3.757746	3.76481	0
2020-07-23 10:20:00	3.76562	3.759207	3.76562	0
2020-07-23 10:25:00	3.76399	3.761563	3.76399	0
2020-07-23 10:30:00	3.76318	3.764081	3.76318	0
2020-07-23 10:35:00	3.76399	3.765054	3.76399	0
2020-07-23 10:40:00	3.76316	3.764806	3.76316	0
2020-07-23 10:45:00	3.76397	3.764396	3.76397	0
2020-07-23 10:50:00	3.76235	3.763987	3.76235	0
2020-07-23 10:55:00	3.76154	3.763579	3.76154	0
2020-07-23 11:00:00	3.76073	3.763334	3.76073	0
2020-07-23 11:05:00	3.76156	3.763009	3.76156	0
2020-07-23 11:10:00	3.76075	3.762522	3.76075	0
2020-07-23 11:15:00	3.75912	3.762035	3.75912	0
2020-07-23 11:20:00	3.75912	3.761629	3.75912	0
2020-07-23 11:25:00	3.75912	3.761142	3.75912	0
2020-07-23 11:30:00	3.75912	3.760738	3.75912	0
2020-07-23 11:35:00	3.75914	3.760255	3.75914	0
2020-07-23 11:40:00	3.75914	3.759934	3.75914	0
2020-07-23 11:45:00	3.75833	3.759613	3.75833	0
2020-07-23 11:50:00	3.75833	3.759373	3.75833	0
2020-07-23 11:55:00	3.76077	3.759294	3.76077	0
2020-07-23 12:00:00	3.75914	3.759133	3.75914	0
2020-07-23 12:05:00	3.75995	3.759216	3.75995	0
2020-07-23 12:10:00	3.75833	3.759137	3.75833	0
2020-07-23 12:15:00	3.75833	3.759058	3.75833	0
2020-07-23 12:20:00	3.75914	3.75906	3.75914	0
2020-07-23 12:25:00	3.76077	3.759223	3.76077	0
2020-07-23 12:30:00	3.76077	3.759386	3.76077	0
2020-07-23 12:35:00	3.75914	3.759467	3.75914	0
2020-07-23 12:40:00	3.75914	3.759548	3.75914	0
2020-07-23 12:45:00	3.75914	3.759385	3.75914	0
2020-07-23 12:50:00	3.75995	3.759466	3.75995	0
2020-07-23 12:55:00	3.75833	3.759304	3.75833	0
2020-07-23 13:00:00	3.75833	3.759304	3.75833	0
2020-07-23 13:05:00	3.75914	3.759385	3.75914	0
2020-07-23 13:10:00	3.75995	3.759466	3.75995	0
2020-07-23 13:15:00	3.75995	3.759384	3.75995	0
2020-07-23 13:20:00	3.75914	3.759221	3.75914	0
2020-07-23 13:25:00	3.75101	3.758408	3.75101	0
2020-07-23 13:30:00	3.74206	3.7567	3.74206	0
2020-07-23 13:35:00	3.73962	3.754748	3.73962	0
2020-07-23 13:40:00	3.74125	3.752878	3.74125	0
2020-07-23 13:45:00	3.74206	3.751251	3.74206	0
2020-07-23 13:50:00	3.74451	3.749869	3.74451	0
2020-07-23 13:55:00	3.74532	3.748487	3.74532	0
2020-07-23 14:00:00	3.74532	3.747024	3.74532	0
2020-07-23 14:05:00	3.74857	3.745886	3.74857	0
2020-07-23 14:10:00	3.74857	3.744829	3.74857	0
2020-07-23 14:15:00	3.74857	3.744585	3.74857	0
2020-07-23 14:20:00	3.74938	3.745317	3.74938	0
2020-07-23 14:25:00	3.75101	3.746456	3.75101	0
2020-07-23 14:30:00	3.75101	3.747432	3.75101	0
2020-07-23 14:35:00	3.75182	3.748408	3.75182	0
2020-07-23 14:40:00	3.75182	3.749139	3.75182	0
2020-07-23 14:45:00	3.75182	3.749789	3.75182	0
2020-07-23 14:50:00	3.75263	3.75052	3.75263	0
2020-07-23 14:55:00	3.75507	3.75117	3.75507	0
2020-07-23 15:00:00	3.75263	3.751576	3.75263	0
2020-07-23 15:05:00	3.75426	3.752145	3.75426	0
2020-07-23 15:10:00	3.75507	3.752714	3.75507	0
2020-07-23 15:15:00	3.75344	3.752957	3.75344	0
2020-07-23 15:20:00	3.75507	3.753363	3.75507	0
2020-07-23 15:25:00	3.75588	3.753769	3.75588	0
2020-07-23 15:30:00	3.75507	3.754094	3.75507	0
2020-07-23 15:35:00	3.75588	3.7545	3.75588	0
2020-07-23 15:40:00	3.75588	3.754825	3.75588	0
2020-07-23 15:45:00	3.75588	3.754906	3.75588	0
2020-07-23 15:50:00	3.75669	3.755312	3.75669	0
2020-07-23 15:55:00	3.75588	3.755474	3.75588	0
2020-07-23 16:00:00	3.75588	3.755555	3.75588	0
2020-07-23 16:05:00	3.75833	3.756044	3.75833	0
2020-07-23 16:10:00	3.75833	3.75637	3.75833	0
2020-07-23 16:15:00	3.7575	3.756532	3.7575	0
2020-07-23 16:20:00	3.75749	3.756774	3.75749	0
2020-07-23 16:25:00	3.7583	3.757016	3.7583	0
2020-07-23 16:30:00	3.75748	3.757176	3.75748	0
2020-07-23 16:35:00	3.7583	3.757418	3.7583	0
2020-07-23 16:40:00	3.7583	3.757579	3.7583	0
2020-07-23 16:45:00	3.7583	3.757821	3.7583	0
2020-07-23 16:50:00	3.7583	3.758063	3.7583	0
2020-07-23 16:55:00	3.75831	3.758061	3.75831	0
2020-07-23 17:00:00	3.75912	3.75814	3.75912	0
2020-07-23 17:05:00	3.75831	3.758221	3.75831	0
2020-07-23 17:10:00	3.75831	3.758303	3.75831	0
2020-07-23 17:15:00	3.75995	3.758468	3.75995	0
2020-07-23 17:20:00	3.75833	3.758553	3.75833	0
2020-07-23 17:25:00	3.75995	3.758718	3.75995	0
2020-07-23 17:30:00	3.75995	3.758883	3.75995	0
2020-07-23 17:35:00	3.76157	3.75921	3.76157	0
2020-07-23 17:40:00	3.76075	3.759455	3.76075	0
2020-07-23 17:45:00	3.76075	3.759699	3.76075	0
2020-07-23 17:50:00	3.75992	3.759779	3.75992	0
2020-07-23 17:55:00	3.76073	3.760021	3.76073	0
2020-07-23 18:00:00	3.76154	3.760344	3.76154	0
2020-07-23 18:05:00	3.76072	3.760421	3.76072	0
2020-07-23 18:10:00	3.76072	3.76066	3.76072	0
2020-07-23 18:15:00	3.76153	3.760818	3.76153	0
2020-07-23 18:20:00	3.75991	3.760814	3.75991	0
2020-07-23 18:25:00	3.76072	3.760729	3.76072	0
2020-07-23 18:30:00	3.76154	3.760808	3.76154	0
2020-07-23 18:35:00	3.76154	3.760887	3.76154	0
2020-07-23 18:40:00	3.76154	3.761049	3.76154	0
2020-07-23 18:45:00	3.76154	3.76113	3.76154	0
2020-07-23 18:50:00	3.76154	3.76113	3.76154	0
2020-07-23 18:55:00	3.76072	3.76113	3.76072	0
2020-07-23 19:00:00	3.76154	3.761212	3.76154	0
2020-07-23 19:05:00	3.76235	3.761294	3.76235	0
2020-07-23 19:10:00	3.76154	3.761457	3.76154	0
2020-07-23 19:15:00	3.76237	3.761622	3.76237	0
2020-07-23 19:20:00	3.76154	3.761622	3.76154	0
2020-07-23 19:25:00	3.76154	3.761622	3.76154	0
2020-07-23 19:30:00	3.76235	3.761703	3.76235	0
2020-07-23 19:35:00	3.76235	3.761784	3.76235	0
2020-07-23 19:40:00	3.76154	3.761784	3.76154	0
2020-07-23 19:45:00	3.76235	3.761947	3.76235	0
2020-07-23 19:50:00	3.76318	3.762111	3.76318	0
2020-07-23 19:55:00	3.76154	3.76203	3.76154	0
2020-07-23 20:00:00	3.76316	3.762192	3.76316	0
2020-07-23 20:05:00	3.76316	3.762271	3.76316	0
2020-07-23 20:10:00	3.76316	3.762433	3.76316	0
2020-07-23 20:15:00	3.76316	3.762595	3.76316	0
2020-07-23 20:20:00	3.76399	3.762759	3.76399	0
2020-07-23 20:25:00	3.76399	3.762923	3.76399	0
2020-07-23 20:30:00	3.76318	3.763087	3.76318	0
2020-07-23 20:35:00	3.764	3.763252	3.764	0
2020-07-23 20:40:00	3.76319	3.763253	3.76319	0
2020-07-23 20:45:00	3.76319	3.763418	3.76319	0
2020-07-23 20:50:00	3.76482	3.763584	3.76482	0
2020-07-23 20:55:00	3.76482	3.76375	3.76482	0
2020-07-23 21:00:00	3.76401	3.763835	3.76401	0
2020-07-23 21:05:00	3.76319	3.763838	3.76319	0
2020-07-23 21:10:00	3.76481	3.76392	3.76481	0
2020-07-23 21:15:00	3.76318	3.763839	3.76318	0
2020-07-23 21:20:00	3.76399	3.76392	3.76399	0
2020-07-23 21:25:00	3.7648	3.764	3.7648	0
2020-07-23 21:30:00	3.76397	3.764078	3.76397	0
2020-07-23 21:35:00	3.76478	3.764237	3.76478	0
2020-07-23 21:40:00	3.76396	3.764151	3.76396	0
2020-07-23 21:45:00	3.76477	3.764146	3.76477	0
2020-07-23 21:50:00	3.76476	3.764221	3.76476	0
2020-07-23 21:55:00	3.76475	3.764377	3.76475	0
2020-07-23 22:00:00	3.76473	3.764369	3.76473	0
2020-07-23 22:05:00	3.76472	3.764523	3.76472	0
2020-07-23 22:10:00	3.76472	3.764596	3.76472	0
2020-07-23 22:15:00	3.76472	3.764588	3.76472	0
2020-07-23 22:20:00	3.76392	3.764583	3.76392	0
2020-07-23 22:25:00	3.76475	3.76458	3.76475	0
2020-07-23 22:30:00	3.76475	3.764659	3.76475	0
2020-07-23 22:35:00	3.76475	3.764657	3.76475	0
2020-07-23 22:40:00	3.76476	3.764657	3.76476	0
2020-07-23 22:45:00	3.76558	3.76474	3.76558	0
2020-07-23 22:50:00	3.76477	3.764744	3.76477	0
2020-07-23 22:55:00	3.76477	3.764749	3.76477	0
2020-07-23 23:00:00	3.76558	3.764835	3.76558	0
2020-07-23 23:05:00	3.76558	3.764921	3.76558	0
2020-07-23 23:10:00	3.76477	3.765006	3.76477	0
2020-07-23 23:15:00	3.7664	3.765171	3.7664	0
2020-07-23 23:20:00	3.76642	3.765338	3.76642	0
2020-07-23 23:25:00	3.7648	3.765343	3.7648	0
2020-07-23 23:30:00	3.7648	3.765347	3.7648	0
2020-07-23 23:35:00	3.76561	3.76535	3.76561	0
2020-07-23 23:40:00	3.76478	3.765351	3.76478	0
2020-07-23 23:45:00	3.76561	3.765435	3.76561	0
2020-07-23 23:50:00	3.76642	3.765519	3.76642	0
2020-07-23 23:55:00	3.76478	3.765439	3.76478	0
2020-07-24 00:00:00	3.76478	3.76544	3.76478	0
2020-07-24 00:05:00	3.7664	3.76544	3.7664	0
2020-07-24 00:10:00	3.76478	3.765276	3.76478	0
2020-07-24 00:15:00	3.76559	3.765355	3.76559	0
2020-07-24 00:20:00	3.76642	3.765517	3.76642	0
2020-07-24 00:25:00	3.7664	3.765596	3.7664	0
2020-07-24 00:30:00	3.76559	3.765677	3.76559	0
2020-07-24 00:35:00	3.76721	3.765837	3.76721	0
2020-07-24 00:40:00	3.7672	3.765915	3.7672	0
2020-07-24 00:45:00	3.76557	3.765994	3.76557	0
2020-07-24 00:50:00	3.76638	3.766154	3.76638	0
2020-07-24 00:55:00	3.768	3.766314	3.768	0
2020-07-24 01:00:00	3.76638	3.766474	3.76638	0
2020-07-24 01:05:00	3.76557	3.766472	3.76557	0
2020-07-24 01:10:00	3.7672	3.76655	3.7672	0
2020-07-24 01:15:00	3.76558	3.766468	3.76558	0
2020-07-24 01:20:00	3.7664	3.766549	3.7664	0
2020-07-24 01:25:00	3.7664	3.766468	3.7664	0
2020-07-24 01:30:00	3.76723	3.766471	3.76723	0
2020-07-24 01:35:00	3.76562	3.766476	3.76562	0
2020-07-24 01:40:00	3.76725	3.766563	3.76725	0
2020-07-24 01:45:00	3.76806	3.766569	3.76806	0
2020-07-24 01:50:00	3.76644	3.766575	3.76644	0
2020-07-24 01:55:00	3.76645	3.766663	3.76645	0
2020-07-24 02:00:00	3.76726	3.766669	3.76726	0
2020-07-24 02:05:00	3.76645	3.766756	3.76645	0
2020-07-24 02:10:00	3.76726	3.766842	3.76726	0
2020-07-24 02:15:00	3.76809	3.767011	3.76809	0
2020-07-24 02:20:00	3.76645	3.766933	3.76645	0
2020-07-24 02:25:00	3.76809	3.76718	3.76809	0
2020-07-24 02:30:00	3.76809	3.767264	3.76809	0
2020-07-24 02:35:00	3.76809	3.767267	3.76809	0
2020-07-24 02:40:00	3.76645	3.767268	3.76645	0
2020-07-24 02:45:00	3.76809	3.767432	3.76809	0
2020-07-24 02:50:00	3.76726	3.767432	3.76726	0
2020-07-24 02:55:00	3.76563	3.76735	3.76563	0
2020-07-24 03:00:00	3.76806	3.76743	3.76806	0
2020-07-24 03:05:00	3.76806	3.767427	3.76806	0
2020-07-24 03:10:00	3.76724	3.767506	3.76724	0
2020-07-24 03:15:00	3.76804	3.767501	3.76804	0
2020-07-24 03:20:00	3.76885	3.767577	3.76885	0
2020-07-24 03:25:00	3.76802	3.76757	3.76802	0
2020-07-24 03:30:00	3.76802	3.767727	3.76802	0
2020-07-24 03:35:00	3.76883	3.767801	3.76883	0
2020-07-24 03:40:00	3.7672	3.767795	3.7672	0
2020-07-24 03:45:00	3.76802	3.768034	3.76802	0
2020-07-24 03:50:00	3.76802	3.76803	3.76802	0
2020-07-24 03:55:00	3.76804	3.768028	3.76804	0
2020-07-24 04:00:00	3.76804	3.768108	3.76804	0
2020-07-24 04:05:00	3.76805	3.768109	3.76805	0
2020-07-24 04:10:00	3.76724	3.767948	3.76724	0
2020-07-24 04:15:00	3.76642	3.767788	3.76642	0
2020-07-24 04:20:00	3.76805	3.767791	3.76805	0
2020-07-24 04:25:00	3.76805	3.767713	3.76805	0
2020-07-24 04:30:00	3.76805	3.767798	3.76805	0
2020-07-24 04:35:00	3.76805	3.767801	3.76805	0
2020-07-24 04:40:00	3.76805	3.767804	3.76805	0
2020-07-24 04:45:00	3.76805	3.767805	3.76805	0
2020-07-24 04:50:00	3.76886	3.767887	3.76886	0
2020-07-24 04:55:00	3.76804	3.767886	3.76804	0
2020-07-24 05:00:00	3.76721	3.767883	3.76721	0
2020-07-24 05:05:00	3.76802	3.768043	3.76802	0
2020-07-24 05:10:00	3.7672	3.767958	3.7672	0
2020-07-24 05:15:00	3.768	3.767953	3.768	0
2020-07-24 05:20:00	3.768	3.767948	3.768	0
2020-07-24 05:25:00	3.76881	3.768024	3.76881	0
2020-07-24 05:30:00	3.768	3.768019	3.768	0
2020-07-24 05:35:00	3.76801	3.768015	3.76801	0
2020-07-24 05:40:00	3.76883	3.768012	3.76883	0
2020-07-24 05:45:00	3.76804	3.768012	3.76804	0
2020-07-24 05:50:00	3.78674	3.769965	3.78674	0
2020-07-24 05:55:00	3.80138	3.773301	3.80138	0
2020-07-24 06:00:00	3.80708	3.777289	3.80708	0
2020-07-24 06:05:00	3.80547	3.781036	3.80547	0
2020-07-24 06:10:00	3.80303	3.784539	3.80303	0
2020-07-24 06:15:00	3.8006	3.787718	3.8006	0
2020-07-24 06:20:00	3.7949	3.790408	3.7949	0
2020-07-24 06:25:00	3.79166	3.792773	3.79166	0
2020-07-24 06:30:00	3.79085	3.794975	3.79085	0
2020-07-24 06:35:00	3.78841	3.797012	3.78841	0
2020-07-24 06:40:00	3.78516	3.796854	3.78516	0
2020-07-24 06:45:00	3.77539	3.794255	3.77539	0
2020-07-24 06:50:00	3.75994	3.789541	3.75994	0
2020-07-24 06:55:00	3.75505	3.784499	3.75505	0
2020-07-24 07:00:00	3.75341	3.779537	3.75341	0
2020-07-24 07:05:00	3.75258	3.774735	3.75258	0
2020-07-24 07:10:00	3.75503	3.770748	3.75503	0
2020-07-24 07:15:00	3.75503	3.767085	3.75503	0
2020-07-24 07:20:00	3.75584	3.763584	3.75584	0
2020-07-24 07:25:00	3.75666	3.760409	3.75666	0
2020-07-24 07:30:00	3.75747	3.75764	3.75747	0
2020-07-24 07:35:00	3.75829	3.75593	3.75829	0
2020-07-24 07:40:00	3.7583	3.755766	3.7583	0
2020-07-24 07:45:00	3.75911	3.756172	3.75911	0
2020-07-24 07:50:00	3.7583	3.756661	3.7583	0
2020-07-24 07:55:00	3.75912	3.757315	3.75912	0
2020-07-24 08:00:00	3.75912	3.757724	3.75912	0
2020-07-24 08:05:00	3.75831	3.758052	3.75831	0
2020-07-24 08:10:00	3.75833	3.758301	3.75833	0
2020-07-24 08:15:00	3.75914	3.758549	3.75914	0
2020-07-24 08:20:00	3.75833	3.758635	3.75833	0
2020-07-24 08:25:00	3.75833	3.758639	3.75833	0
2020-07-24 08:30:00	3.75914	3.758723	3.75914	0
2020-07-24 08:35:00	3.75833	3.758645	3.75833	0
2020-07-24 08:40:00	3.75833	3.758648	3.75833	0
2020-07-24 08:45:00	3.75995	3.758731	3.75995	0
2020-07-24 08:50:00	3.76076	3.758895	3.76076	0
2020-07-24 08:55:00	3.75994	3.759058	3.75994	0
2020-07-24 09:00:00	3.76156	3.759381	3.76156	0
2020-07-24 09:05:00	3.75911	3.759378	3.75911	0
2020-07-24 09:10:00	3.75992	3.759537	3.75992	0
2020-07-24 09:15:00	3.76156	3.75986	3.76156	0
2020-07-24 09:20:00	3.76075	3.760021	3.76075	0
2020-07-24 09:25:00	3.75911	3.760099	3.75911	0
2020-07-24 09:30:00	3.75994	3.76026	3.75994	0
2020-07-24 09:35:00	3.75994	3.760259	3.75994	0
2020-07-24 09:40:00	3.75994	3.760177	3.75994	0
2020-07-24 09:45:00	3.76157	3.76034	3.76157	0
2020-07-24 09:50:00	3.75995	3.760179	3.75995	0
2020-07-24 09:55:00	3.75995	3.760263	3.75995	0
2020-07-24 10:00:00	3.76076	3.760347	3.76076	0
2020-07-24 10:05:00	3.76158	3.760349	3.76158	0
2020-07-24 10:10:00	3.76077	3.760351	3.76077	0
2020-07-24 10:15:00	3.76077	3.760517	3.76077	0
2020-07-24 10:20:00	3.76158	3.760681	3.76158	0
2020-07-24 10:25:00	3.76077	3.760764	3.76077	0
2020-07-24 10:30:00	3.76158	3.760928	3.76158	0
2020-07-24 10:35:00	3.76158	3.760929	3.76158	0
2020-07-24 10:40:00	3.76158	3.761092	3.76158	0
2020-07-24 10:45:00	3.76077	3.761174	3.76077	0
2020-07-24 10:50:00	3.76158	3.761256	3.76158	0
2020-07-24 10:55:00	3.76157	3.761255	3.76157	0
2020-07-24 11:00:00	3.75994	3.761172	3.75994	0
2020-07-24 11:05:00	3.76073	3.761168	3.76073	0
2020-07-24 11:10:00	3.76235	3.761245	3.76235	0
2020-07-24 11:15:00	3.76153	3.761321	3.76153	0
2020-07-24 11:20:00	3.76152	3.761315	3.76152	0
2020-07-24 11:25:00	3.76152	3.761309	3.76152	0
2020-07-24 11:30:00	3.76234	3.761385	3.76234	0
2020-07-24 11:35:00	3.76153	3.761461	3.76153	0
2020-07-24 11:40:00	3.76316	3.761619	3.76316	0
2020-07-24 11:45:00	3.76318	3.76178	3.76318	0
2020-07-24 11:50:00	3.76154	3.76194	3.76154	0
2020-07-24 11:55:00	3.76399	3.762266	3.76399	0
2020-07-24 12:00:00	3.76399	3.76243	3.76399	0
2020-07-24 12:05:00	3.76154	3.762431	3.76154	0
2020-07-24 12:10:00	3.76235	3.762514	3.76235	0
2020-07-24 12:15:00	3.76399	3.762761	3.76399	0
2020-07-24 12:20:00	3.76318	3.762845	3.76318	0
2020-07-24 12:25:00	3.76318	3.76301	3.76318	0
2020-07-24 12:30:00	3.76318	3.763012	3.76318	0
2020-07-24 12:35:00	3.76237	3.762931	3.76237	0
2020-07-24 12:40:00	3.76319	3.763096	3.76319	0
2020-07-24 12:45:00	3.764	3.763097	3.764	0
2020-07-24 12:50:00	3.7632	3.763018	3.7632	0
2020-07-24 12:55:00	3.7632	3.763184	3.7632	0
2020-07-24 13:00:00	3.76401	3.76335	3.76401	0
2020-07-24 13:05:00	3.76482	3.763433	3.76482	0
2020-07-24 13:10:00	3.76401	3.763516	3.76401	0
2020-07-24 13:15:00	3.76483	3.763681	3.76483	0
2020-07-24 13:20:00	3.76483	3.763846	3.76483	0
2020-07-24 13:25:00	3.76482	3.764091	3.76482	0
2020-07-24 13:30:00	3.76482	3.764254	3.76482	0
2020-07-24 13:35:00	3.76481	3.764335	3.76481	0
2020-07-24 13:40:00	3.76399	3.764414	3.76399	0
2020-07-24 13:45:00	3.76478	3.764572	3.76478	0
2020-07-24 13:50:00	3.76478	3.764649	3.76478	0
2020-07-24 13:55:00	3.76477	3.764644	3.76477	0
2020-07-24 14:00:00	3.76396	3.764639	3.76396	0
2020-07-24 14:05:00	3.76396	3.764552	3.76396	0
2020-07-24 14:10:00	3.76477	3.764546	3.76477	0
2020-07-24 14:15:00	3.76314	3.764378	3.76314	0
2020-07-24 14:20:00	3.76475	3.764371	3.76475	0
2020-07-24 14:25:00	3.76475	3.764365	3.76475	0
2020-07-24 14:30:00	3.76475	3.764441	3.76475	0
2020-07-24 14:35:00	3.76476	3.764439	3.76476	0
2020-07-24 14:40:00	3.76557	3.764518	3.76557	0
2020-07-24 14:45:00	3.76395	3.764436	3.76395	0
2020-07-24 14:50:00	3.76476	3.764516	3.76476	0
2020-07-24 14:55:00	3.76477	3.764597	3.76477	0
2020-07-24 15:00:00	3.76639	3.764759	3.76639	0
2020-07-24 15:05:00	3.76476	3.764921	3.76476	0
2020-07-24 15:10:00	3.76476	3.764922	3.76476	0
2020-07-24 15:15:00	3.76557	3.765004	3.76557	0
2020-07-24 15:20:00	3.76475	3.765004	3.76475	0
2020-07-24 15:25:00	3.76556	3.765084	3.76556	0
2020-07-24 15:30:00	3.76556	3.765083	3.76556	0
2020-07-24 15:35:00	3.76475	3.765163	3.76475	0
2020-07-24 15:40:00	3.76475	3.765162	3.76475	0
2020-07-24 15:45:00	3.76557	3.765242	3.76557	0
2020-07-24 15:50:00	3.76557	3.76516	3.76557	0
2020-07-24 15:55:00	3.76477	3.765161	3.76477	0
2020-07-24 16:00:00	3.76477	3.765162	3.76477	0
2020-07-24 16:05:00	3.76478	3.765083	3.76478	0
2020-07-24 16:10:00	3.76478	3.765086	3.76478	0
2020-07-24 16:15:00	3.76559	3.765089	3.76559	0
2020-07-24 16:20:00	3.76559	3.765092	3.76559	0
2020-07-24 16:25:00	3.76559	3.765176	3.76559	0
2020-07-24 16:30:00	3.76559	3.76526	3.76559	0
2020-07-24 16:35:00	3.76642	3.765345	3.76642	0
2020-07-24 16:40:00	3.7648	3.765268	3.7648	0
2020-07-24 16:45:00	3.7648	3.765271	3.7648	0
2020-07-24 16:50:00	3.76561	3.765355	3.76561	0
2020-07-24 16:55:00	3.7648	3.765357	3.7648	0
2020-07-24 17:00:00	3.76642	3.765521	3.76642	0
2020-07-24 17:05:00	3.76642	3.765604	3.76642	0
2020-07-24 17:10:00	3.76561	3.765606	3.76561	0
2020-07-24 17:15:00	3.76643	3.76569	3.76643	0
2020-07-24 17:20:00	3.76562	3.765693	3.76562	0
2020-07-24 17:25:00	3.76725	3.765776	3.76725	0
2020-07-24 17:30:00	3.76562	3.765858	3.76562	0
2020-07-24 17:35:00	3.76561	3.765939	3.76561	0
2020-07-24 17:40:00	3.76721	3.766099	3.76721	0
2020-07-24 17:45:00	3.76639	3.766258	3.76639	0
2020-07-24 17:50:00	3.76556	3.766172	3.76556	0
2020-07-24 17:55:00	3.76799	3.766329	3.76799	0
2020-07-24 18:00:00	3.76718	3.766486	3.76718	0
2020-07-24 18:05:00	3.76556	3.766399	3.76556	0
2020-07-24 18:10:00	3.76638	3.766475	3.76638	0
2020-07-24 18:15:00	3.76801	3.766551	3.76801	0
2020-07-24 18:20:00	3.76802	3.766791	3.76802	0
2020-07-24 18:25:00	3.7672	3.76695	3.7672	0
2020-07-24 18:30:00	3.76802	3.767031	3.76802	0
2020-07-24 18:35:00	3.76721	3.767113	3.76721	0
2020-07-24 18:40:00	3.76804	3.767361	3.76804	0
2020-07-24 18:45:00	3.76804	3.767366	3.76804	0
2020-07-24 18:50:00	3.76723	3.767371	3.76723	0
2020-07-24 18:55:00	3.76724	3.767539	3.76724	0
2020-07-24 19:00:00	3.76724	3.767625	3.76724	0
2020-07-24 19:05:00	3.76806	3.76763	3.76806	0
2020-07-24 19:10:00	3.76725	3.767553	3.76725	0
2020-07-24 19:15:00	3.76807	3.76764	3.76807	0
2020-07-24 19:20:00	3.76806	3.767644	3.76806	0
2020-07-24 19:25:00	3.76725	3.767648	3.76725	0
2020-07-24 19:30:00	3.76806	3.76765	3.76806	0
2020-07-24 19:35:00	3.76887	3.767733	3.76887	0
2020-07-24 19:40:00	3.76643	3.767653	3.76643	0
2020-07-24 19:45:00	3.76805	3.767734	3.76805	0
2020-07-24 19:50:00	3.76806	3.767816	3.76806	0
2020-07-24 19:55:00	3.76806	3.767816	3.76806	0
2020-07-24 20:00:00	3.76806	3.767897	3.76806	0
2020-07-24 20:05:00	3.76887	3.767977	3.76887	0
2020-07-24 20:10:00	3.76806	3.767977	3.76806	0
2020-07-24 20:15:00	3.76724	3.767976	3.76724	0
2020-07-24 20:20:00	3.76805	3.767975	3.76805	0
2020-07-24 20:25:00	3.76805	3.767893	3.76805	0
2020-07-24 20:30:00	3.76804	3.768054	3.76804	0
2020-07-24 20:35:00	3.76804	3.768053	3.76804	0
2020-07-24 20:40:00	3.76804	3.768051	3.76804	0
2020-07-24 20:45:00	3.76723	3.767968	3.76723	0
2020-07-24 20:50:00	3.76804	3.767966	3.76804	0
2020-07-24 20:55:00	3.76886	3.767965	3.76886	0
2020-07-24 21:00:00	3.76805	3.767964	3.76805	0
2020-07-24 21:05:00	3.76805	3.768045	3.76805	0
2020-07-24 21:10:00	3.76887	3.768127	3.76887	0
2020-07-24 21:15:00	3.76886	3.768208	3.76886	0
2020-07-24 21:20:00	3.76805	3.768209	3.76805	0
2020-07-24 21:25:00	3.76885	3.76829	3.76885	0
2020-07-24 21:30:00	3.76883	3.768369	3.76883	0
2020-07-24 21:35:00	3.76801	3.768447	3.76801	0
2020-07-24 21:40:00	3.76799	3.768442	3.76799	0
2020-07-24 21:45:00	3.76799	3.768355	3.76799	0
2020-07-24 21:50:00	3.76797	3.768347	3.76797	0
2020-07-24 21:55:00	3.76797	3.768339	3.76797	0
2020-07-24 22:00:00	3.76878	3.76833	3.76878	0
2020-07-24 22:05:00	3.76797	3.768241	3.76797	0
2020-07-24 22:10:00	3.76878	3.768314	3.76878	0
2020-07-24 22:15:00	3.76878	3.768307	3.76878	0
2020-07-24 22:20:00	3.7688	3.768304	3.7688	0
2020-07-24 22:25:00	3.76799	3.768302	3.76799	0
2020-07-24 22:30:00	3.7688	3.768383	3.7688	0
2020-07-24 22:35:00	3.76881	3.768465	3.76881	0
2020-07-24 22:40:00	3.768	3.768468	3.768	0
2020-07-24 22:45:00	3.768	3.768471	3.768	0
2020-07-24 22:50:00	3.76962	3.768555	3.76962	0
2020-07-24 22:55:00	3.768	3.768558	3.768	0
2020-07-24 23:00:00	3.76882	3.768562	3.76882	0
2020-07-24 23:05:00	3.76882	3.768566	3.76882	0
2020-07-24 23:10:00	3.76882	3.768568	3.76882	0
2020-07-24 23:15:00	3.76883	3.768652	3.76883	0
2020-07-24 23:20:00	3.76885	3.768657	3.76885	0
2020-07-24 23:25:00	3.76886	3.768662	3.76886	0
2020-07-24 23:30:00	3.76886	3.768748	3.76886	0
2020-07-24 23:35:00	3.76968	3.768916	3.76968	0
2020-07-24 23:40:00	3.77049	3.769003	3.77049	0
2020-07-24 23:45:00	3.76968	3.769171	3.76968	0
2020-07-24 23:50:00	3.76886	3.769175	3.76886	0
2020-07-24 23:55:00	3.76967	3.76926	3.76967	0
2020-07-25 00:00:00	3.76886	3.769264	3.76886	0
2020-07-25 00:05:00	3.76968	3.769349	3.76968	0
2020-07-25 00:10:00	3.76968	3.769432	3.76968	0
2020-07-25 00:15:00	3.7713	3.769676	3.7713	0
2020-07-25 00:20:00	3.76886	3.769676	3.76886	0
2020-07-25 00:25:00	3.76967	3.769675	3.76967	0
2020-07-25 00:30:00	3.77129	3.769755	3.77129	0
2020-07-25 00:35:00	3.76966	3.769753	3.76966	0
2020-07-25 00:40:00	3.76964	3.769831	3.76964	0
2020-07-25 00:45:00	3.76964	3.769828	3.76964	0
2020-07-25 00:50:00	3.77044	3.769986	3.77044	0
2020-07-25 00:55:00	3.76963	3.769981	3.76963	0
2020-07-25 01:00:00	3.77044	3.770057	3.77044	0
2020-07-25 01:05:00	3.76963	3.76989	3.76963	0
2020-07-25 01:10:00	3.77045	3.770049	3.77045	0
2020-07-25 01:15:00	3.77126	3.770208	3.77126	0
2020-07-25 01:20:00	3.77126	3.770205	3.77126	0
2020-07-25 01:25:00	3.76964	3.770203	3.76964	0
2020-07-25 01:30:00	3.77128	3.770367	3.77128	0
2020-07-25 01:35:00	3.77129	3.770532	3.77129	0
2020-07-25 01:40:00	3.77048	3.770536	3.77048	0
2020-07-25 01:45:00	3.77048	3.770621	3.77048	0
2020-07-25 01:50:00	3.77129	3.770706	3.77129	0
2020-07-25 01:55:00	3.77048	3.770791	3.77048	0
2020-07-25 02:00:00	3.77129	3.770875	3.77129	0
2020-07-25 02:05:00	3.77129	3.770878	3.77129	0
2020-07-25 02:10:00	3.77047	3.770799	3.77047	0
2020-07-25 02:15:00	3.77045	3.77088	3.77045	0
2020-07-25 02:20:00	3.77125	3.770877	3.77125	0
2020-07-25 02:25:00	3.77124	3.770872	3.77124	0
2020-07-25 02:30:00	3.77123	3.770947	3.77123	0
2020-07-25 02:35:00	3.77121	3.77102	3.77121	0
2020-07-25 02:40:00	3.77121	3.771012	3.77121	0
2020-07-25 02:45:00	3.77123	3.771087	3.77123	0
2020-07-25 02:50:00	3.77123	3.771081	3.77123	0
2020-07-25 02:55:00	3.77124	3.771076	3.77124	0
2020-07-25 03:00:00	3.77044	3.771073	3.77044	0
2020-07-25 03:05:00	3.77126	3.771154	3.77126	0
2020-07-25 03:10:00	3.77128	3.771157	3.77128	0
2020-07-25 03:15:00	3.77048	3.771081	3.77048	0
2020-07-25 03:20:00	3.7713	3.771088	3.7713	0
2020-07-25 03:25:00	3.77212	3.771179	3.77212	0
2020-07-25 03:30:00	3.77212	3.77127	3.77212	0
2020-07-25 03:35:00	3.77131	3.771278	3.77131	0
2020-07-25 03:40:00	3.77049	3.771204	3.77049	0
2020-07-25 03:45:00	3.7713	3.77121	3.7713	0
2020-07-25 03:50:00	3.7713	3.771296	3.7713	0
2020-07-25 03:55:00	3.7713	3.7713	3.7713	0
2020-07-25 04:00:00	3.77211	3.771383	3.77211	0
2020-07-25 04:05:00	3.7713	3.771465	3.7713	0
2020-07-25 04:10:00	3.77129	3.771464	3.77129	0
2020-07-25 04:15:00	3.77128	3.77138	3.77128	0
2020-07-25 04:20:00	3.77128	3.771296	3.77128	0
2020-07-25 04:25:00	3.77126	3.771291	3.77126	0
2020-07-25 04:30:00	3.77126	3.771368	3.77126	0
2020-07-25 04:35:00	3.77128	3.771366	3.77128	0
2020-07-25 04:40:00	3.77128	3.771364	3.77128	0
2020-07-25 04:45:00	3.77209	3.771443	3.77209	0
2020-07-25 04:50:00	3.77209	3.771441	3.77209	0
2020-07-25 04:55:00	3.77128	3.771439	3.77128	0
2020-07-25 05:00:00	3.77128	3.771438	3.77128	0
2020-07-25 05:05:00	3.77291	3.771601	3.77291	0
2020-07-25 05:10:00	3.7721	3.771683	3.7721	0
2020-07-25 05:15:00	3.77129	3.771686	3.77129	0
2020-07-25 05:20:00	3.7721	3.77177	3.7721	0
2020-07-25 05:25:00	3.7721	3.771852	3.7721	0
2020-07-25 05:30:00	3.7721	3.771934	3.7721	0
2020-07-25 05:35:00	3.77291	3.772016	3.77291	0
2020-07-25 05:40:00	3.7721	3.772017	3.7721	0
2020-07-25 05:45:00	3.77128	3.772017	3.77128	0
2020-07-25 05:50:00	3.77128	3.772017	3.77128	0
2020-07-25 05:55:00	3.77128	3.771854	3.77128	0
2020-07-25 06:00:00	3.77126	3.77177	3.77126	0
2020-07-25 06:05:00	3.77126	3.771767	3.77126	0
2020-07-25 06:10:00	3.77126	3.771683	3.77126	0
2020-07-25 06:15:00	3.77126	3.771599	3.77126	0
2020-07-25 06:20:00	3.77126	3.771515	3.77126	0
2020-07-25 06:25:00	3.77207	3.771431	3.77207	0
2020-07-25 06:30:00	3.77207	3.771428	3.77207	0
2020-07-25 06:35:00	3.77125	3.771425	3.77125	0
2020-07-25 06:40:00	3.77125	3.771422	3.77125	0
2020-07-25 06:45:00	3.77207	3.771501	3.77207	0
2020-07-25 06:50:00	3.77126	3.771501	3.77126	0
2020-07-25 06:55:00	3.77125	3.7715	3.77125	0
2020-07-25 07:00:00	3.77124	3.771498	3.77124	0
2020-07-25 07:05:00	3.77123	3.771495	3.77123	0
2020-07-25 07:10:00	3.7712	3.771489	3.7712	0
2020-07-25 07:15:00	3.77119	3.771401	3.77119	0
2020-07-25 07:20:00	3.77199	3.771393	3.77199	0
2020-07-25 07:25:00	3.77118	3.771386	3.77118	0
2020-07-25 07:30:00	3.77119	3.77138	3.77119	0
2020-07-25 07:35:00	3.77282	3.771455	3.77282	0
2020-07-25 07:40:00	3.77121	3.77145	3.77121	0
2020-07-25 07:45:00	3.77124	3.771449	3.77124	0
2020-07-25 07:50:00	3.77206	3.771531	3.77206	0
2020-07-25 07:55:00	3.77126	3.771534	3.77126	0
2020-07-25 08:00:00	3.77209	3.771623	3.77209	0
2020-07-25 08:05:00	3.7729	3.771794	3.7729	0
2020-07-25 08:10:00	3.77207	3.771802	3.77207	0
2020-07-25 08:15:00	3.77124	3.771808	3.77124	0
2020-07-25 08:20:00	3.77204	3.771893	3.77204	0
2020-07-25 08:25:00	3.77202	3.771813	3.77202	0
2020-07-25 08:30:00	3.77121	3.771813	3.77121	0
2020-07-25 08:35:00	3.77121	3.77181	3.77121	0
2020-07-25 08:40:00	3.77202	3.771806	3.77202	0
2020-07-25 08:45:00	3.77121	3.771801	3.77121	0
2020-07-25 08:50:00	3.77121	3.771713	3.77121	0
2020-07-25 08:55:00	3.77202	3.771625	3.77202	0
2020-07-25 09:00:00	3.7712	3.771538	3.7712	0
2020-07-25 09:05:00	3.77121	3.771535	3.77121	0
2020-07-25 09:10:00	3.77121	3.771452	3.77121	0
2020-07-25 09:15:00	3.77204	3.771454	3.77204	0
2020-07-25 09:20:00	3.77124	3.771457	3.77124	0
2020-07-25 09:25:00	3.77124	3.77146	3.77124	0
2020-07-25 09:30:00	3.77287	3.771545	3.77287	0
2020-07-25 09:35:00	3.77125	3.771549	3.77125	0
2020-07-25 09:40:00	3.77288	3.771716	3.77288	0
2020-07-25 09:45:00	3.77207	3.771721	3.77207	0
2020-07-25 09:50:00	3.77125	3.771726	3.77125	0
2020-07-25 09:55:00	3.77207	3.771812	3.77207	0
2020-07-25 10:00:00	3.77288	3.771979	3.77288	0
2020-07-25 10:05:00	3.77207	3.771982	3.77207	0
2020-07-25 10:10:00	3.77288	3.772146	3.77288	0
2020-07-25 10:15:00	3.77207	3.772229	3.77207	0
2020-07-25 10:20:00	3.77371	3.772313	3.77371	0
2020-07-25 10:25:00	3.77291	3.772479	3.77291	0
2020-07-25 10:30:00	3.77373	3.772564	3.77373	0
2020-07-25 10:35:00	3.77455	3.772812	3.77455	0
2020-07-25 10:40:00	3.77293	3.77298	3.77293	0
2020-07-25 10:45:00	3.77293	3.773066	3.77293	0
2020-07-25 10:50:00	3.77376	3.773154	3.77376	0
2020-07-25 10:55:00	3.77376	3.773323	3.77376	0
2020-07-25 11:00:00	3.77293	3.773328	3.77293	0
2020-07-25 11:05:00	3.77292	3.773413	3.77292	0
2020-07-25 11:10:00	3.77453	3.773495	3.77453	0
2020-07-25 11:15:00	3.77288	3.773492	3.77288	0
2020-07-25 11:20:00	3.77287	3.773406	3.77287	0
2020-07-25 11:25:00	3.77369	3.77332	3.77369	0
2020-07-25 11:30:00	3.77288	3.773315	3.77288	0
2020-07-25 11:35:00	3.77207	3.773229	3.77207	0
2020-07-25 11:40:00	3.7729	3.773143	3.7729	0
2020-07-25 11:45:00	3.77453	3.77322	3.77453	0
2020-07-25 11:50:00	3.77372	3.773299	3.77372	0
2020-07-25 11:55:00	3.77453	3.77346	3.77453	0
2020-07-25 12:00:00	3.77372	3.773379	3.77372	0
2020-07-25 12:05:00	3.77371	3.773462	3.77371	0
2020-07-25 12:10:00	3.77288	3.773463	3.77288	0
2020-07-25 12:15:00	3.7745	3.773544	3.7745	0
2020-07-25 12:20:00	3.7745	3.773706	3.7745	0
2020-07-25 12:25:00	3.77369	3.773868	3.77369	0
2020-07-25 12:30:00	3.77369	3.773947	3.77369	0
2020-07-25 12:35:00	3.7745	3.773944	3.7745	0
2020-07-25 12:40:00	3.77369	3.773941	3.77369	0
2020-07-25 12:45:00	3.77369	3.773857	3.77369	0
2020-07-25 12:50:00	3.77452	3.773937	3.77452	0
2020-07-25 12:55:00	3.7729	3.773856	3.7729	0
2020-07-25 13:00:00	3.7729	3.773858	3.7729	0
2020-07-25 13:05:00	3.77371	3.773779	3.77371	0
2020-07-25 13:10:00	3.77369	3.773698	3.77369	0
2020-07-25 13:15:00	3.77368	3.773697	3.77368	0
2020-07-25 13:20:00	3.77448	3.773776	3.77448	0
2020-07-25 13:25:00	3.77366	3.773692	3.77366	0
2020-07-25 13:30:00	3.77284	3.773607	3.77284	0
2020-07-25 13:35:00	3.77447	3.773685	3.77447	0
2020-07-25 13:40:00	3.77447	3.77368	3.77447	0
2020-07-25 13:45:00	3.77367	3.773757	3.77367	0
2020-07-25 13:50:00	3.77449	3.773916	3.77449	0
2020-07-25 13:55:00	3.77449	3.773994	3.77449	0
2020-07-25 14:00:00	3.7745	3.774075	3.7745	0
2020-07-25 14:05:00	3.77369	3.774076	3.77369	0
2020-07-25 14:10:00	3.77452	3.77408	3.77452	0
2020-07-25 14:15:00	3.77452	3.774166	3.77452	0
2020-07-25 14:20:00	3.7745	3.774332	3.7745	0
2020-07-25 14:25:00	3.7745	3.774335	3.7745	0
2020-07-25 14:30:00	3.77449	3.774337	3.77449	0
2020-07-25 14:35:00	3.77448	3.774418	3.77448	0
2020-07-25 14:40:00	3.77447	3.774416	3.77447	0
2020-07-25 14:45:00	3.77447	3.774414	3.77447	0
2020-07-25 14:50:00	3.77447	3.774411	3.77447	0
2020-07-25 14:55:00	3.77367	3.774409	3.77367	0
2020-07-25 15:00:00	3.77449	3.774406	3.77449	0
2020-07-25 15:05:00	3.7745	3.774404	3.7745	0
2020-07-25 15:10:00	3.77371	3.774325	3.77371	0
2020-07-25 15:15:00	3.77372	3.774247	3.77372	0
2020-07-25 15:20:00	3.77454	3.774252	3.77454	0
2020-07-25 15:25:00	3.77455	3.774259	3.77455	0
2020-07-25 15:30:00	3.77455	3.774267	3.77455	0
2020-07-25 15:35:00	3.77457	3.774277	3.77457	0
2020-07-25 15:40:00	3.77458	3.774288	3.77458	0
2020-07-25 15:45:00	3.77458	3.774379	3.77458	0
2020-07-25 15:50:00	3.77458	3.774388	3.77458	0
2020-07-25 15:55:00	3.7754	3.774478	3.7754	0
2020-07-25 16:00:00	3.77459	3.774566	3.77459	0
2020-07-25 16:05:00	3.77459	3.774653	3.77459	0
2020-07-25 16:10:00	3.77459	3.774658	3.77459	0
2020-07-25 16:15:00	3.77459	3.774662	3.77459	0
2020-07-25 16:20:00	3.77458	3.774665	3.77458	0
2020-07-25 16:25:00	3.77458	3.774666	3.77458	0
2020-07-25 16:30:00	3.77538	3.774746	3.77538	0
2020-07-25 16:35:00	3.77457	3.774745	3.77457	0
2020-07-25 16:40:00	3.77457	3.774744	3.77457	0
2020-07-25 16:45:00	3.77457	3.774661	3.77457	0
2020-07-25 16:50:00	3.77457	3.774659	3.77457	0
2020-07-25 16:55:00	3.77538	3.774738	3.77538	0
2020-07-25 17:00:00	3.77536	3.774815	3.77536	0
2020-07-25 17:05:00	3.77453	3.774809	3.77453	0
2020-07-25 17:10:00	3.7745	3.774801	3.7745	0
2020-07-25 17:15:00	3.77448	3.774791	3.77448	0
2020-07-25 17:20:00	3.77528	3.774781	3.77528	0
2020-07-25 17:25:00	3.77446	3.77477	3.77446	0
2020-07-25 17:30:00	3.77527	3.77484	3.77527	0
2020-07-25 17:35:00	3.77609	3.774992	3.77609	0
2020-07-25 17:40:00	3.77447	3.774982	3.77447	0
2020-07-25 17:45:00	3.77529	3.774973	3.77529	0
2020-07-25 17:50:00	3.77692	3.775129	3.77692	0
2020-07-25 17:55:00	3.77449	3.775125	3.77449	0
2020-07-25 18:00:00	3.7745	3.775125	3.7745	0
2020-07-25 18:05:00	3.7745	3.775127	3.7745	0
2020-07-25 18:10:00	3.77615	3.775214	3.77615	0
2020-07-25 18:15:00	3.77453	3.775221	3.77453	0
2020-07-25 18:20:00	3.77453	3.775147	3.77453	0
2020-07-25 18:25:00	3.77697	3.775235	3.77697	0
2020-07-25 18:30:00	3.77453	3.775241	3.77453	0
2020-07-25 18:35:00	3.77453	3.775165	3.77453	0
2020-07-25 18:40:00	3.77533	3.775006	3.77533	0
2020-07-25 18:45:00	3.77615	3.775172	3.77615	0
2020-07-25 18:50:00	3.77533	3.775255	3.77533	0
2020-07-25 18:55:00	3.77696	3.775501	3.77696	0
2020-07-25 19:00:00	3.77697	3.775583	3.77697	0
2020-07-25 19:05:00	3.77616	3.775746	3.77616	0
2020-07-25 19:10:00	3.77617	3.77591	3.77617	0
2020-07-25 19:15:00	3.777	3.775913	3.777	0
2020-07-25 19:20:00	3.77455	3.775915	3.77455	0
2020-07-25 19:25:00	3.77538	3.776	3.77538	0
2020-07-25 19:30:00	3.77781	3.776248	3.77781	0
2020-07-25 19:35:00	3.77535	3.776168	3.77535	0
2020-07-25 19:40:00	3.77616	3.776251	3.77616	0
2020-07-25 19:45:00	3.77615	3.77617	3.77615	0
2020-07-25 19:50:00	3.77778	3.776251	3.77778	0
2020-07-25 19:55:00	3.77534	3.776169	3.77534	0
2020-07-25 20:00:00	3.77697	3.776249	3.77697	0
2020-07-25 20:05:00	3.77697	3.776246	3.77697	0
2020-07-25 20:10:00	3.77616	3.776407	3.77616	0
2020-07-25 20:15:00	3.77697	3.776566	3.77697	0
2020-07-25 20:20:00	3.77779	3.776564	3.77779	0
2020-07-25 20:25:00	3.77535	3.776564	3.77535	0
2020-07-25 20:30:00	3.77778	3.776726	3.77778	0
2020-07-25 20:35:00	3.77778	3.776889	3.77778	0
2020-07-25 20:40:00	3.77696	3.776807	3.77696	0
2020-07-25 20:45:00	3.77614	3.776887	3.77614	0
2020-07-25 20:50:00	3.77614	3.776804	3.77614	0
2020-07-25 20:55:00	3.77693	3.7768	3.77693	0
2020-07-25 21:00:00	3.77692	3.776876	3.77692	0
2020-07-25 21:05:00	3.77692	3.776871	3.77692	0
2020-07-25 21:10:00	3.77773	3.776865	3.77773	0
2020-07-25 21:15:00	3.77773	3.777103	3.77773	0
2020-07-25 21:20:00	3.77773	3.777098	3.77773	0
2020-07-25 21:25:00	3.77773	3.777093	3.77773	0
2020-07-25 21:30:00	3.77772	3.777169	3.77772	0
2020-07-25 21:35:00	3.77772	3.777327	3.77772	0
2020-07-25 21:40:00	3.77772	3.777485	3.77772	0
2020-07-25 21:45:00	3.77691	3.777483	3.77691	0
2020-07-25 21:50:00	3.77772	3.777563	3.77772	0
2020-07-25 21:55:00	3.77773	3.777644	3.77773	0
2020-07-25 22:00:00	3.77774	3.777645	3.77774	0
2020-07-25 22:05:00	3.77774	3.777646	3.77774	0
2020-07-25 22:10:00	3.77773	3.777646	3.77773	0
2020-07-25 22:15:00	3.77772	3.777645	3.77772	0
2020-07-25 22:20:00	3.77771	3.777644	3.77771	0
2020-07-25 22:25:00	3.7777	3.777642	3.7777	0
2020-07-25 22:30:00	3.7777	3.77764	3.7777	0
2020-07-25 22:35:00	3.7777	3.777719	3.7777	0
2020-07-25 22:40:00	3.7777	3.777717	3.7777	0
2020-07-25 22:45:00	3.77771	3.777715	3.77771	0
2020-07-25 22:50:00	3.77772	3.777713	3.77772	0
2020-07-25 22:55:00	3.77773	3.777712	3.77773	0
2020-07-25 23:00:00	3.77774	3.777713	3.77774	0
2020-07-25 23:05:00	3.77777	3.777718	3.77777	0
2020-07-25 23:10:00	3.77697	3.777644	3.77697	0
2020-07-25 23:15:00	3.77779	3.777653	3.77779	0
2020-07-25 23:20:00	3.77781	3.777664	3.77781	0
2020-07-25 23:25:00	3.77781	3.777675	3.77781	0
2020-07-25 23:30:00	3.77782	3.777687	3.77782	0
2020-07-25 23:35:00	3.77783	3.777699	3.77783	0
2020-07-25 23:40:00	3.77783	3.77771	3.77783	0
2020-07-25 23:45:00	3.77702	3.777639	3.77702	0
2020-07-25 23:50:00	3.77783	3.777648	3.77783	0
2020-07-25 23:55:00	3.77784	3.777655	3.77784	0
2020-07-26 00:00:00	3.77783	3.777741	3.77783	0
2020-07-26 00:05:00	3.77782	3.777744	3.77782	0
2020-07-26 00:10:00	3.77781	3.777744	3.77781	0
2020-07-26 00:15:00	3.77779	3.777742	3.77779	0
2020-07-26 00:20:00	3.77779	3.777739	3.77779	0
2020-07-26 00:25:00	3.77778	3.777734	3.77778	0
2020-07-26 00:30:00	3.77778	3.777729	3.77778	0
2020-07-26 00:35:00	3.77779	3.777806	3.77779	0
2020-07-26 00:40:00	3.77779	3.777802	3.77779	0
2020-07-26 00:45:00	3.77862	3.77788	3.77862	0
2020-07-26 00:50:00	3.77779	3.777876	3.77779	0
2020-07-26 00:55:00	3.77779	3.777873	3.77779	0
2020-07-26 01:00:00	3.77779	3.777871	3.77779	0
2020-07-26 01:05:00	3.77779	3.777871	3.77779	0
2020-07-26 01:10:00	3.77779	3.777871	3.77779	0
2020-07-26 01:15:00	3.77781	3.777874	3.77781	0
2020-07-26 01:20:00	3.77781	3.777877	3.77781	0
2020-07-26 01:25:00	3.77782	3.77788	3.77782	0
2020-07-26 01:30:00	3.77782	3.777883	3.77782	0
2020-07-26 01:35:00	3.77782	3.777803	3.77782	0
2020-07-26 01:40:00	3.77782	3.777806	3.77782	0
2020-07-26 01:45:00	3.77781	3.777808	3.77781	0
2020-07-26 01:50:00	3.77862	3.777891	3.77862	0
2020-07-26 01:55:00	3.77862	3.777974	3.77862	0
2020-07-26 02:00:00	3.77781	3.777976	3.77781	0
2020-07-26 02:05:00	3.77863	3.778058	3.77863	0
2020-07-26 02:10:00	3.77863	3.77814	3.77863	0
2020-07-26 02:15:00	3.77781	3.778139	3.77781	0
2020-07-26 02:20:00	3.77781	3.778138	3.77781	0
2020-07-26 02:25:00	3.77941	3.778297	3.77941	0
2020-07-26 02:30:00	3.77778	3.778293	3.77778	0
2020-07-26 02:35:00	3.77859	3.778371	3.77859	0
2020-07-26 02:40:00	3.77859	3.778368	3.77859	0
2020-07-26 02:45:00	3.77859	3.778365	3.77859	0
2020-07-26 02:50:00	3.77941	3.778525	3.77941	0
2020-07-26 02:55:00	3.77941	3.778603	3.77941	0
2020-07-26 03:00:00	3.77941	3.778681	3.77941	0
2020-07-26 03:05:00	3.7786	3.77876	3.7786	0
2020-07-26 03:10:00	3.77941	3.77892	3.77941	0
2020-07-26 03:15:00	3.77941	3.77892	3.77941	0
2020-07-26 03:20:00	3.77941	3.779083	3.77941	0
2020-07-26 03:25:00	3.77779	3.779003	3.77779	0
2020-07-26 03:30:00	3.77859	3.779003	3.77859	0
2020-07-26 03:35:00	3.77859	3.779003	3.77859	0
2020-07-26 03:40:00	3.77777	3.778839	3.77777	0
2020-07-26 03:45:00	3.77858	3.778756	3.77858	0
2020-07-26 03:50:00	3.77938	3.778753	3.77938	0
2020-07-26 03:55:00	3.77857	3.77875	3.77857	0
2020-07-26 04:00:00	3.77857	3.778666	3.77857	0
2020-07-26 04:05:00	3.77939	3.778664	3.77939	0
2020-07-26 04:10:00	3.77857	3.77858	3.77857	0
2020-07-26 04:15:00	3.77857	3.778658	3.77857	0
2020-07-26 04:20:00	3.77855	3.778654	3.77855	0
2020-07-26 04:25:00	3.78016	3.778811	3.78016	0
2020-07-26 04:30:00	3.77933	3.778967	3.77933	0
2020-07-26 04:35:00	3.77932	3.779041	3.77932	0
2020-07-26 04:40:00	3.77849	3.778952	3.77849	0
2020-07-26 04:45:00	3.77849	3.778944	3.77849	0
2020-07-26 04:50:00	3.77851	3.778938	3.77851	0
2020-07-26 04:55:00	3.77933	3.778932	3.77933	0
2020-07-26 05:00:00	3.77935	3.77901	3.77935	0
2020-07-26 05:05:00	3.77936	3.779089	3.77936	0
2020-07-26 05:10:00	3.78019	3.779253	3.78019	0
2020-07-26 05:15:00	3.77936	3.779173	3.77936	0
2020-07-26 05:20:00	3.77855	3.779095	3.77855	0
2020-07-26 05:25:00	3.77855	3.779018	3.77855	0
2020-07-26 05:30:00	3.781	3.779269	3.781	0
2020-07-26 05:35:00	3.77857	3.779277	3.77857	0
2020-07-26 05:40:00	3.77858	3.779284	3.77858	0
2020-07-26 05:45:00	3.78022	3.779373	3.78022	0
2020-07-26 05:50:00	3.77941	3.779379	3.77941	0
2020-07-26 05:55:00	3.77943	3.779386	3.77943	0
2020-07-26 06:00:00	3.77944	3.779311	3.77944	0
2020-07-26 06:05:00	3.78025	3.7794	3.78025	0
2020-07-26 06:10:00	3.77945	3.77949	3.77945	0
2020-07-26 06:15:00	3.77864	3.779499	3.77864	0
2020-07-26 06:20:00	3.78027	3.779426	3.78027	0
2020-07-26 06:25:00	3.78027	3.779596	3.78027	0
2020-07-26 06:30:00	3.78027	3.779765	3.78027	0
2020-07-26 06:35:00	3.78027	3.77977	3.78027	0
2020-07-26 06:40:00	3.78027	3.779856	3.78027	0
2020-07-26 06:45:00	3.77945	3.779858	3.77945	0
2020-07-26 06:50:00	3.78025	3.779939	3.78025	0
2020-07-26 06:55:00	3.78024	3.779938	3.78024	0
2020-07-26 07:00:00	3.78022	3.780015	3.78022	0
2020-07-26 07:05:00	3.78022	3.780173	3.78022	0
2020-07-26 07:10:00	3.78021	3.780167	3.78021	0
2020-07-26 07:15:00	3.78102	3.780242	3.78102	0
2020-07-26 07:20:00	3.7794	3.780155	3.7794	0
2020-07-26 07:25:00	3.7794	3.780068	3.7794	0
2020-07-26 07:30:00	3.78021	3.780062	3.78021	0
2020-07-26 07:35:00	3.78022	3.780139	3.78022	0
2020-07-26 07:40:00	3.7794	3.780054	3.7794	0
2020-07-26 07:45:00	3.7802	3.78005	3.7802	0
2020-07-26 07:50:00	3.77857	3.779885	3.77857	0
2020-07-26 07:55:00	3.77936	3.779799	3.77936	0
2020-07-26 08:00:00	3.78016	3.779794	3.78016	0
2020-07-26 08:05:00	3.78016	3.779708	3.78016	0
2020-07-26 08:10:00	3.78015	3.779783	3.78015	0
2020-07-26 08:15:00	3.78096	3.779939	3.78096	0
2020-07-26 08:20:00	3.78095	3.780013	3.78095	0
2020-07-26 08:25:00	3.77932	3.779923	3.77932	0
2020-07-26 08:30:00	3.7793	3.779913	3.7793	0
2020-07-26 08:35:00	3.78013	3.779906	3.78013	0
2020-07-26 08:40:00	3.78013	3.780062	3.78013	0
2020-07-26 08:45:00	3.77851	3.779977	3.77851	0
2020-07-26 08:50:00	3.78096	3.780057	3.78096	0
2020-07-26 08:55:00	3.78016	3.780057	3.78016	0
2020-07-26 09:00:00	3.77935	3.779977	3.77935	0
2020-07-26 09:05:00	3.78017	3.779898	3.78017	0
2020-07-26 09:10:00	3.78019	3.779822	3.78019	0
2020-07-26 09:15:00	3.781	3.77999	3.781	0
2020-07-26 09:20:00	3.78019	3.780079	3.78019	0
2020-07-26 09:25:00	3.78017	3.780083	3.78017	0
2020-07-26 09:30:00	3.78017	3.780087	3.78017	0
2020-07-26 09:35:00	3.78017	3.780253	3.78017	0
2020-07-26 09:40:00	3.78017	3.780174	3.78017	0
2020-07-26 09:45:00	3.78019	3.780177	3.78019	0
2020-07-26 09:50:00	3.7802	3.780262	3.7802	0
2020-07-26 09:55:00	3.78102	3.780347	3.78102	0
2020-07-26 10:00:00	3.78103	3.780431	3.78103	0
2020-07-26 10:05:00	3.78022	3.780353	3.78022	0
2020-07-26 10:10:00	3.78024	3.780358	3.78024	0
2020-07-26 10:15:00	3.78106	3.780447	3.78106	0
2020-07-26 10:20:00	3.78106	3.780536	3.78106	0
2020-07-26 10:25:00	3.78105	3.780624	3.78105	0
2020-07-26 10:30:00	3.78105	3.780712	3.78105	0
2020-07-26 10:35:00	3.78103	3.780796	3.78103	0
2020-07-26 10:40:00	3.78102	3.780878	3.78102	0
2020-07-26 10:45:00	3.78101	3.780877	3.78101	0
2020-07-26 10:50:00	3.781	3.780874	3.781	0
2020-07-26 10:55:00	3.781	3.780952	3.781	0
2020-07-26 11:00:00	3.78099	3.781027	3.78099	0
2020-07-26 11:05:00	3.78099	3.78102	3.78099	0
2020-07-26 11:10:00	3.78099	3.781013	3.78099	0
2020-07-26 11:15:00	3.78099	3.781007	3.78099	0
2020-07-26 11:20:00	3.781	3.781002	3.781	0
2020-07-26 11:25:00	3.78101	3.781	3.78101	0
2020-07-26 11:30:00	3.78101	3.780999	3.78101	0
2020-07-26 11:35:00	3.78102	3.781	3.78102	0
2020-07-26 11:40:00	3.78102	3.781002	3.78102	0
2020-07-26 11:45:00	3.78021	3.780923	3.78021	0
2020-07-26 11:50:00	3.78103	3.780927	3.78103	0
2020-07-26 11:55:00	3.78103	3.780931	3.78103	0
2020-07-26 12:00:00	3.78186	3.781018	3.78186	0
2020-07-26 12:05:00	3.78106	3.781025	3.78106	0
2020-07-26 12:10:00	3.78187	3.781112	3.78187	0
2020-07-26 12:15:00	3.78107	3.781118	3.78107	0
2020-07-26 12:20:00	3.78107	3.781124	3.78107	0
2020-07-26 12:25:00	3.78108	3.78113	3.78108	0
2020-07-26 12:30:00	3.78108	3.781136	3.78108	0
2020-07-26 12:35:00	3.78189	3.781304	3.78189	0
2020-07-26 12:40:00	3.78108	3.781309	3.78108	0
2020-07-26 12:45:00	3.78027	3.781233	3.78027	0
2020-07-26 12:50:00	3.7811	3.781157	3.7811	0
2020-07-26 12:55:00	3.78027	3.781078	3.78027	0
2020-07-26 13:00:00	3.7811	3.781001	3.7811	0
2020-07-26 13:05:00	3.7811	3.781004	3.7811	0
2020-07-26 13:10:00	3.7811	3.781007	3.7811	0
2020-07-26 13:15:00	3.7811	3.781009	3.7811	0
2020-07-26 13:20:00	3.78108	3.781009	3.78108	0
2020-07-26 13:25:00	3.78108	3.780928	3.78108	0
2020-07-26 13:30:00	3.78107	3.780927	3.78107	0
2020-07-26 13:35:00	3.78107	3.781007	3.78107	0
2020-07-26 13:40:00	3.78106	3.781003	3.78106	0
2020-07-26 13:45:00	3.78106	3.781082	3.78106	0
2020-07-26 13:50:00	3.78105	3.781077	3.78105	0
2020-07-26 13:55:00	3.78105	3.781072	3.78105	0
2020-07-26 14:00:00	3.78105	3.781067	3.78105	0
2020-07-26 14:05:00	3.78105	3.781062	3.78105	0
2020-07-26 14:10:00	3.78105	3.781059	3.78105	0
2020-07-26 14:15:00	3.78265	3.781216	3.78265	0
2020-07-26 14:20:00	3.78102	3.781211	3.78102	0
2020-07-26 14:25:00	3.7802	3.781124	3.7802	0
2020-07-26 14:30:00	3.78101	3.781119	3.78101	0
2020-07-26 14:35:00	3.78102	3.781115	3.78102	0
2020-07-26 14:40:00	3.78102	3.781112	3.78102	0
2020-07-26 14:45:00	3.78184	3.781191	3.78184	0
2020-07-26 14:50:00	3.78105	3.781191	3.78105	0
2020-07-26 14:55:00	3.78105	3.781191	3.78105	0
2020-07-26 15:00:00	3.78106	3.781192	3.78106	0
2020-07-26 15:05:00	3.78107	3.781034	3.78107	0
2020-07-26 15:10:00	3.78107	3.781039	3.78107	0
2020-07-26 15:15:00	3.78107	3.781126	3.78107	0
2020-07-26 15:20:00	3.78188	3.781213	3.78188	0
2020-07-26 15:25:00	3.78268	3.781379	3.78268	0
2020-07-26 15:30:00	3.78103	3.78138	3.78103	0
2020-07-26 15:35:00	3.78101	3.781297	3.78101	0
2020-07-26 15:40:00	3.78262	3.781454	3.78262	0
2020-07-26 15:45:00	3.78099	3.781448	3.78099	0
2020-07-26 15:50:00	3.7818	3.781522	3.7818	0
2020-07-26 15:55:00	3.78262	3.781677	3.78262	0
2020-07-26 16:00:00	3.78181	3.781751	3.78181	0
2020-07-26 16:05:00	3.781	3.781744	3.781	0
2020-07-26 16:10:00	3.78263	3.781819	3.78263	0
2020-07-26 16:15:00	3.78264	3.781815	3.78264	0
2020-07-26 16:20:00	3.78182	3.781894	3.78182	0
2020-07-26 16:25:00	3.78101	3.781894	3.78101	0
2020-07-26 16:30:00	3.78182	3.781814	3.78182	0
2020-07-26 16:35:00	3.78427	3.782142	3.78427	0
2020-07-26 16:40:00	3.78183	3.782145	3.78183	0
2020-07-26 16:45:00	3.78346	3.782229	3.78346	0
2020-07-26 16:50:00	3.78265	3.782313	3.78265	0
2020-07-26 16:55:00	3.78184	3.782397	3.78184	0
2020-07-26 17:00:00	3.78183	3.782317	3.78183	0
2020-07-26 17:05:00	3.78264	3.782317	3.78264	0
2020-07-26 17:10:00	3.78345	3.78248	3.78345	0
2020-07-26 17:15:00	3.78264	3.782643	3.78264	0
2020-07-26 17:20:00	3.78264	3.782725	3.78264	0
2020-07-26 17:25:00	3.78346	3.782644	3.78346	0
2020-07-26 17:30:00	3.78184	3.782645	3.78184	0
2020-07-26 17:35:00	3.78268	3.782567	3.78268	0
2020-07-26 17:40:00	3.78349	3.782651	3.78349	0
2020-07-26 17:45:00	3.78187	3.782654	3.78187	0
2020-07-26 17:50:00	3.78268	3.782739	3.78268	0
2020-07-26 17:55:00	3.7843	3.782905	3.7843	0
2020-07-26 18:00:00	3.78267	3.782827	3.78267	0
2020-07-26 18:05:00	3.78265	3.782828	3.78265	0
2020-07-26 18:10:00	3.78346	3.78291	3.78346	0
2020-07-26 18:15:00	3.78427	3.782991	3.78427	0
2020-07-26 18:20:00	3.78346	3.783153	3.78346	0
2020-07-26 18:25:00	3.78346	3.783231	3.78346	0
2020-07-26 18:30:00	3.78427	3.783309	3.78427	0
2020-07-26 18:35:00	3.78345	3.783467	3.78345	0
2020-07-26 18:40:00	3.78345	3.783544	3.78345	0
2020-07-26 18:45:00	3.78345	3.783459	3.78345	0
2020-07-26 18:50:00	3.78427	3.783619	3.78427	0
2020-07-26 18:55:00	3.78346	3.7837	3.78346	0
2020-07-26 19:00:00	3.78348	3.783702	3.78348	0
2020-07-26 19:05:00	3.78348	3.783623	3.78348	0
2020-07-26 19:10:00	3.78267	3.783544	3.78267	0
2020-07-26 19:15:00	3.78265	3.783463	3.78265	0
2020-07-26 19:20:00	3.78426	3.783462	3.78426	0
2020-07-26 19:25:00	3.78425	3.783542	3.78425	0
2020-07-26 19:30:00	3.78261	3.783458	3.78261	0
2020-07-26 19:35:00	3.78421	3.783534	3.78421	0
2020-07-26 19:40:00	3.78419	3.783526	3.78419	0
2020-07-26 19:45:00	3.78418	3.783598	3.78418	0
2020-07-26 19:50:00	3.78416	3.783666	3.78416	0
2020-07-26 19:55:00	3.78416	3.783734	3.78416	0
2020-07-26 20:00:00	3.78337	3.783804	3.78337	0
2020-07-26 20:05:00	3.78338	3.783877	3.78338	0
2020-07-26 20:10:00	3.78339	3.78379	3.78339	0
2020-07-26 20:15:00	3.78342	3.783707	3.78342	0
2020-07-26 20:20:00	3.78425	3.783871	3.78425	0
2020-07-26 20:25:00	3.78426	3.783876	3.78426	0
2020-07-26 20:30:00	3.78427	3.783884	3.78427	0
2020-07-26 20:35:00	3.78427	3.783893	3.78427	0
2020-07-26 20:40:00	3.78427	3.783904	3.78427	0
2020-07-26 20:45:00	3.78426	3.783914	3.78426	0
2020-07-26 20:50:00	3.78425	3.784002	3.78425	0
2020-07-26 20:55:00	3.78425	3.784089	3.78425	0
2020-07-26 21:00:00	3.78344	3.784094	3.78344	0
2020-07-26 21:05:00	3.78425	3.784177	3.78425	0
2020-07-26 21:10:00	3.78426	3.784178	3.78426	0
2020-07-26 21:15:00	3.78425	3.784177	3.78425	0
2020-07-26 21:20:00	3.78425	3.784175	3.78425	0
2020-07-26 21:25:00	3.78425	3.784173	3.78425	0
2020-07-26 21:30:00	3.78425	3.784171	3.78425	0
2020-07-26 21:35:00	3.78425	3.78417	3.78425	0
2020-07-26 21:40:00	3.78425	3.78417	3.78425	0
2020-07-26 21:45:00	3.78344	3.784089	3.78344	0
2020-07-26 21:50:00	3.78425	3.78417	3.78425	0
2020-07-26 21:55:00	3.78425	3.78417	3.78425	0
2020-07-26 22:00:00	3.78426	3.78417	3.78426	0
2020-07-26 22:05:00	3.78426	3.784171	3.78426	0
2020-07-26 22:10:00	3.78426	3.784172	3.78426	0
2020-07-26 22:15:00	3.78427	3.784174	3.78427	0
2020-07-26 22:20:00	3.78427	3.784176	3.78427	0
2020-07-26 22:25:00	3.78427	3.784178	3.78427	0
2020-07-26 22:30:00	3.78427	3.78418	3.78427	0
2020-07-26 22:35:00	3.78427	3.784263	3.78427	0
2020-07-26 22:40:00	3.78427	3.784265	3.78427	0
2020-07-26 22:45:00	3.78427	3.784267	3.78427	0
2020-07-26 22:50:00	3.78426	3.784267	3.78426	0
2020-07-26 22:55:00	3.78426	3.784267	3.78426	0
2020-07-26 23:00:00	3.78426	3.784267	3.78426	0
2020-07-26 23:05:00	3.78426	3.784266	3.78426	0
2020-07-26 23:10:00	3.78427	3.784266	3.78427	0
2020-07-26 23:15:00	3.7851	3.784349	3.7851	0
2020-07-26 23:20:00	3.78429	3.784351	3.78429	0
2020-07-26 23:25:00	3.7843	3.784354	3.7843	0
2020-07-26 23:30:00	3.78511	3.784438	3.78511	0
2020-07-26 23:35:00	3.7843	3.784441	3.7843	0
2020-07-26 23:40:00	3.7843	3.784445	3.7843	0
2020-07-26 23:45:00	3.78429	3.784448	3.78429	0
2020-07-26 23:50:00	3.78427	3.784449	3.78427	0
2020-07-26 23:55:00	3.78426	3.784449	3.78426	0
2020-07-27 00:00:00	3.78426	3.784448	3.78426	0
2020-07-27 00:05:00	3.78426	3.784364	3.78426	0
2020-07-27 00:10:00	3.78507	3.784442	3.78507	0
2020-07-27 00:15:00	3.78425	3.784437	3.78425	0
2020-07-27 00:20:00	3.78425	3.784351	3.78425	0
2020-07-27 00:25:00	3.78424	3.784345	3.78424	0
2020-07-27 00:30:00	3.78423	3.784338	3.78423	0
2020-07-27 00:35:00	3.78423	3.784332	3.78423	0
2020-07-27 00:40:00	3.78423	3.784328	3.78423	0
2020-07-27 00:45:00	3.78504	3.784406	3.78504	0
2020-07-27 00:50:00	3.78423	3.784403	3.78423	0
2020-07-27 00:55:00	3.78423	3.7844	3.78423	0
2020-07-27 01:00:00	3.78585	3.784478	3.78585	0
2020-07-27 01:05:00	3.78423	3.784476	3.78423	0
2020-07-27 01:10:00	3.78421	3.784472	3.78421	0
2020-07-27 01:15:00	3.78502	3.78455	3.78502	0
2020-07-27 01:20:00	3.78421	3.784548	3.78421	0
2020-07-27 01:25:00	3.78421	3.784546	3.78421	0
2020-07-27 01:30:00	3.78423	3.784546	3.78423	0
2020-07-27 01:35:00	3.78505	3.784547	3.78505	0
2020-07-27 01:40:00	3.78425	3.784549	3.78425	0
2020-07-27 01:45:00	3.78426	3.784552	3.78426	0
2020-07-27 01:50:00	3.78672	3.784639	3.78672	0
2020-07-27 01:55:00	3.78429	3.784645	3.78429	0
2020-07-27 02:00:00	3.78429	3.784653	3.78429	0
2020-07-27 02:05:00	3.7851	3.784661	3.7851	0
2020-07-27 02:10:00	3.78672	3.784912	3.78672	0
2020-07-27 02:15:00	3.78426	3.784917	3.78426	0
2020-07-27 02:20:00	3.78426	3.78492	3.78426	0
2020-07-27 02:25:00	3.78507	3.784922	3.78507	0
2020-07-27 02:30:00	3.78425	3.784922	3.78425	0
2020-07-27 02:35:00	3.78587	3.785083	3.78587	0
2020-07-27 02:40:00	3.78506	3.784917	3.78506	0
2020-07-27 02:45:00	3.78424	3.784912	3.78424	0
2020-07-27 02:50:00	3.78504	3.784987	3.78504	0
2020-07-27 02:55:00	3.78502	3.784979	3.78502	0
2020-07-27 03:00:00	3.78502	3.784809	3.78502	0
2020-07-27 03:05:00	3.78583	3.784966	3.78583	0
2020-07-27 03:10:00	3.78502	3.785042	3.78502	0
2020-07-27 03:15:00	3.78583	3.785118	3.78583	0
2020-07-27 03:20:00	3.78502	3.785195	3.78502	0
2020-07-27 03:25:00	3.78585	3.785193	3.78585	0
2020-07-27 03:30:00	3.78749	3.785436	3.78749	0
2020-07-27 03:35:00	3.78587	3.785599	3.78587	0
2020-07-27 03:40:00	3.78506	3.785601	3.78506	0
2020-07-27 03:45:00	3.78588	3.785687	3.78588	0
2020-07-27 03:50:00	3.7867	3.785855	3.7867	0
2020-07-27 03:55:00	3.78672	3.785944	3.78672	0
2020-07-27 04:00:00	3.7851	3.785952	3.7851	0
2020-07-27 04:05:00	3.78592	3.785961	3.78592	0
2020-07-27 04:10:00	3.78511	3.78597	3.78511	0
2020-07-27 04:15:00	3.78592	3.785977	3.78592	0
2020-07-27 04:20:00	3.78511	3.785739	3.78511	0
2020-07-27 04:25:00	3.7843	3.785582	3.7843	0
2020-07-27 04:30:00	3.78592	3.785668	3.78592	0
2020-07-27 04:35:00	3.78591	3.785671	3.78591	0
2020-07-27 04:40:00	3.7867	3.785671	3.7867	0
2020-07-27 04:45:00	3.78589	3.785588	3.78589	0
2020-07-27 04:50:00	3.78669	3.785747	3.78669	0
2020-07-27 04:55:00	3.78669	3.785824	3.78669	0
2020-07-27 05:00:00	3.78669	3.785982	3.78669	0
2020-07-27 05:05:00	3.78506	3.785896	3.78506	0
2020-07-27 05:10:00	3.78587	3.785972	3.78587	0
2020-07-27 05:15:00	3.78749	3.786291	3.78749	0
2020-07-27 05:20:00	3.78506	3.786205	3.78506	0
2020-07-27 05:25:00	3.78749	3.786363	3.78749	0
2020-07-27 05:30:00	3.7875	3.786443	3.7875	0
2020-07-27 05:35:00	3.7875	3.786604	3.7875	0
2020-07-27 05:40:00	3.78587	3.786522	3.78587	0
2020-07-27 05:45:00	3.78668	3.786521	3.78668	0
2020-07-27 05:50:00	3.78749	3.786601	3.78749	0
2020-07-27 05:55:00	3.79155	3.78725	3.79155	0
2020-07-27 06:00:00	3.79319	3.787982	3.79319	0
2020-07-27 06:05:00	3.8005	3.789283	3.8005	0
2020-07-27 06:10:00	3.79074	3.789851	3.79074	0
2020-07-27 06:15:00	3.78749	3.789851	3.78749	0
2020-07-27 06:20:00	3.78668	3.789769	3.78668	0
2020-07-27 06:25:00	3.78506	3.789525	3.78506	0
2020-07-27 06:30:00	3.78425	3.789363	3.78425	0
2020-07-27 06:35:00	3.78506	3.789201	3.78506	0
2020-07-27 06:40:00	3.78505	3.788957	3.78505	0
2020-07-27 06:45:00	3.78504	3.788306	3.78504	0
2020-07-27 06:50:00	3.78502	3.787489	3.78502	0
2020-07-27 06:55:00	3.78664	3.786103	3.78664	0
2020-07-27 07:00:00	3.7842	3.785449	3.7842	0
2020-07-27 07:05:00	3.78583	3.785283	3.78583	0
2020-07-27 07:10:00	3.78747	3.785362	3.78747	0
2020-07-27 07:15:00	3.78505	3.785361	3.78505	0
2020-07-27 07:20:00	3.78587	3.785523	3.78587	0
2020-07-27 07:25:00	3.78669	3.785686	3.78669	0
2020-07-27 07:30:00	3.7867	3.785851	3.7867	0
2020-07-27 07:35:00	3.80378	3.787725	3.80378	0
2020-07-27 07:40:00	3.81924	3.791147	3.81924	0
2020-07-27 07:45:00	3.82494	3.794977	3.82494	0
2020-07-27 07:50:00	3.82576	3.799133	3.82576	0
2020-07-27 07:55:00	3.82414	3.802964	3.82414	0
2020-07-27 08:00:00	3.82008	3.806225	3.82008	0
2020-07-27 08:05:00	3.82089	3.809809	3.82089	0
2020-07-27 08:10:00	3.82332	3.813554	3.82332	0
2020-07-27 08:15:00	3.82086	3.816971	3.82086	0
2020-07-27 08:20:00	3.82085	3.820386	3.82085	0
2020-07-27 08:25:00	3.81678	3.821686	3.81678	0
2020-07-27 08:30:00	3.8119	3.820952	3.8119	0
2020-07-27 08:35:00	3.81759	3.820217	3.81759	0
2020-07-27 08:40:00	3.8119	3.818831	3.8119	0
2020-07-27 08:45:00	3.81516	3.817933	3.81516	0
2020-07-27 08:50:00	3.81354	3.817279	3.81354	0
2020-07-27 08:55:00	3.81517	3.816707	3.81517	0
2020-07-27 09:00:00	3.81355	3.81573	3.81355	0
2020-07-27 09:05:00	3.81031	3.814675	3.81031	0
2020-07-27 09:10:00	3.79406	3.811996	3.79406	0
2020-07-27 09:15:00	3.78755	3.809073	3.78755	0
2020-07-27 09:20:00	3.78675	3.806558	3.78675	0
2020-07-27 09:25:00	3.80627	3.805426	3.80627	0
2020-07-27 09:30:00	3.81279	3.805515	3.81279	0
2020-07-27 09:35:00	3.80872	3.804871	3.80872	0
2020-07-27 09:40:00	3.79816	3.803333	3.79816	0
2020-07-27 09:45:00	3.79571	3.801387	3.79571	0
2020-07-27 09:50:00	3.79733	3.799765	3.79733	0
2020-07-27 09:55:00	3.79732	3.798466	3.79732	0
2020-07-27 10:00:00	3.79731	3.798791	3.79731	0
2020-07-27 10:05:00	3.7973	3.799766	3.7973	0
2020-07-27 10:10:00	3.79891	3.800982	3.79891	0
2020-07-27 10:15:00	3.79807	3.800162	3.79807	0
2020-07-27 10:20:00	3.79969	3.798852	3.79969	0
2020-07-27 10:25:00	3.79969	3.797949	3.79969	0
2020-07-27 10:30:00	3.80051	3.798184	3.80051	0
2020-07-27 10:35:00	3.7997	3.798583	3.7997	0
2020-07-27 10:40:00	3.80134	3.798984	3.80134	0
2020-07-27 10:45:00	3.80054	3.799306	3.80054	0
2020-07-27 10:50:00	3.80218	3.799793	3.80218	0
2020-07-27 10:55:00	3.803	3.800363	3.803	0
2020-07-27 11:00:00	3.80138	3.80061	3.80138	0
2020-07-27 11:05:00	3.80302	3.801105	3.80302	0
2020-07-27 11:10:00	3.80384	3.80152	3.80384	0
2020-07-27 11:15:00	3.80384	3.801935	3.80384	0
2020-07-27 11:20:00	3.80385	3.802269	3.80385	0
2020-07-27 11:25:00	3.80385	3.802684	3.80385	0
2020-07-27 11:30:00	3.80466	3.803016	3.80466	0
2020-07-27 11:35:00	3.80383	3.803345	3.80383	0
2020-07-27 11:40:00	3.80381	3.803508	3.80381	0
2020-07-27 11:45:00	3.8038	3.803588	3.8038	0
2020-07-27 11:50:00	3.8038	3.80383	3.8038	0
2020-07-27 11:55:00	3.80379	3.803907	3.80379	0
2020-07-27 12:00:00	3.80379	3.803902	3.80379	0
2020-07-27 12:05:00	3.80541	3.804059	3.80541	0
2020-07-27 12:10:00	3.80379	3.804053	3.80379	0
2020-07-27 12:15:00	3.80542	3.80421	3.80542	0
2020-07-27 12:20:00	3.80543	3.804287	3.80543	0
2020-07-27 12:25:00	3.80543	3.804447	3.80543	0
2020-07-27 12:30:00	3.80381	3.804447	3.80381	0
2020-07-27 12:35:00	3.80464	3.804531	3.80464	0
2020-07-27 12:40:00	3.80626	3.804777	3.80626	0
2020-07-27 12:45:00	3.80545	3.804943	3.80545	0
2020-07-27 12:50:00	3.80625	3.805189	3.80625	0
2020-07-27 12:55:00	3.80625	3.805273	3.80625	0
2020-07-27 13:00:00	3.80542	3.805436	3.80542	0
2020-07-27 13:05:00	3.80623	3.805517	3.80623	0
2020-07-27 13:10:00	3.80705	3.805679	3.80705	0
2020-07-27 13:15:00	3.80625	3.805761	3.80625	0
2020-07-27 13:20:00	3.80707	3.806087	3.80707	0
2020-07-27 13:25:00	3.80626	3.806249	3.80626	0
2020-07-27 13:30:00	3.80708	3.806331	3.80708	0
2020-07-27 13:35:00	3.80627	3.806413	3.80627	0
2020-07-27 13:40:00	3.80709	3.806497	3.80709	0
2020-07-27 13:45:00	3.80709	3.806581	3.80709	0
2020-07-27 13:50:00	3.80708	3.806747	3.80708	0
2020-07-27 13:55:00	3.80708	3.806832	3.80708	0
2020-07-27 14:00:00	3.80708	3.806835	3.80708	0
2020-07-27 14:05:00	3.80708	3.806918	3.80708	0
2020-07-27 14:10:00	3.80708	3.806919	3.80708	0
2020-07-27 14:15:00	3.80708	3.807001	3.80708	0
2020-07-27 14:20:00	3.80709	3.807002	3.80709	0
2020-07-27 14:25:00	3.80628	3.807003	3.80628	0
2020-07-27 14:30:00	3.80709	3.807003	3.80709	0
2020-07-27 14:35:00	3.80709	3.807003	3.80709	0
2020-07-27 14:40:00	3.80709	3.807004	3.80709	0
2020-07-27 14:45:00	3.80708	3.807004	3.80708	0
2020-07-27 14:50:00	3.80789	3.807085	3.80789	0
2020-07-27 14:55:00	3.80789	3.807166	3.80789	0
2020-07-27 15:00:00	3.80705	3.807163	3.80705	0
2020-07-27 15:05:00	3.80703	3.807158	3.80703	0
2020-07-27 15:10:00	3.80701	3.80715	3.80701	0
2020-07-27 15:15:00	3.80699	3.807221	3.80699	0
2020-07-27 15:20:00	3.80698	3.80721	3.80698	0
2020-07-27 15:25:00	3.80698	3.807199	3.80698	0
2020-07-27 15:30:00	3.80699	3.807189	3.80699	0
2020-07-27 15:35:00	3.80699	3.80718	3.80699	0
2020-07-27 15:40:00	3.80699	3.80709	3.80699	0
2020-07-27 15:45:00	3.80782	3.807083	3.80782	0
2020-07-27 15:50:00	3.80621	3.806999	3.80621	0
2020-07-27 15:55:00	3.80703	3.806999	3.80703	0
2020-07-27 16:00:00	3.80785	3.807083	3.80785	0
2020-07-27 16:05:00	3.80705	3.807089	3.80705	0
2020-07-27 16:10:00	3.80707	3.807098	3.80707	0
2020-07-27 16:15:00	3.80789	3.807189	3.80789	0
2020-07-27 16:20:00	3.80871	3.807361	3.80871	0
2020-07-27 16:25:00	3.80709	3.807371	3.80709	0
2020-07-27 16:30:00	3.80709	3.807381	3.80709	0
2020-07-27 16:35:00	3.8079	3.807389	3.8079	0
2020-07-27 16:40:00	3.80708	3.807476	3.80708	0
2020-07-27 16:45:00	3.80789	3.807562	3.80789	0
2020-07-27 16:50:00	3.80707	3.807484	3.80707	0
2020-07-27 16:55:00	3.80788	3.807567	3.80788	0
2020-07-27 17:00:00	3.80705	3.807565	3.80705	0
2020-07-27 17:05:00	3.80705	3.807481	3.80705	0
2020-07-27 17:10:00	3.80787	3.807397	3.80787	0
2020-07-27 17:15:00	3.80785	3.807473	3.80785	0
2020-07-27 17:20:00	3.80785	3.807549	3.80785	0
2020-07-27 17:25:00	3.80784	3.807543	3.80784	0
2020-07-27 17:30:00	3.80703	3.807538	3.80703	0
2020-07-27 17:35:00	3.80784	3.807533	3.80784	0
2020-07-27 17:40:00	3.80703	3.807529	3.80703	0
2020-07-27 17:45:00	3.80865	3.807606	3.80865	0
2020-07-27 17:50:00	3.80703	3.807604	3.80703	0
2020-07-27 17:55:00	3.80783	3.807682	3.80783	0
2020-07-27 18:00:00	3.80783	3.807678	3.80783	0
2020-07-27 18:05:00	3.80701	3.807594	3.80701	0
2020-07-27 18:10:00	3.80701	3.80751	3.80701	0
2020-07-27 18:15:00	3.80783	3.807509	3.80783	0
2020-07-27 18:20:00	3.80945	3.807751	3.80945	0
2020-07-27 18:25:00	3.80783	3.80775	3.80783	0
2020-07-27 18:30:00	3.80702	3.807749	3.80702	0
2020-07-27 18:35:00	3.80703	3.807587	3.80703	0
2020-07-27 18:40:00	3.80703	3.807587	3.80703	0
2020-07-27 18:45:00	3.80784	3.807588	3.80784	0
2020-07-27 18:50:00	3.80703	3.807508	3.80703	0
2020-07-27 18:55:00	3.80866	3.807673	3.80866	0
2020-07-27 19:00:00	3.80704	3.807676	3.80704	0
2020-07-27 19:05:00	3.80705	3.807598	3.80705	0
2020-07-27 19:10:00	3.80869	3.807522	3.80869	0
2020-07-27 19:15:00	3.80707	3.807446	3.80707	0
2020-07-27 19:20:00	3.80789	3.807533	3.80789	0
2020-07-27 19:25:00	3.8087	3.8077	3.8087	0
2020-07-27 19:30:00	3.8087	3.807867	3.8087	0
2020-07-27 19:35:00	3.80789	3.807872	3.80789	0
2020-07-27 19:40:00	3.80789	3.807958	3.80789	0
2020-07-27 19:45:00	3.80789	3.807881	3.80789	0
2020-07-27 19:50:00	3.80789	3.807966	3.80789	0
2020-07-27 19:55:00	3.80871	3.808132	3.80871	0
2020-07-27 20:00:00	3.80952	3.808215	3.80952	0
2020-07-27 20:05:00	3.8079	3.808298	3.8079	0
2020-07-27 20:10:00	3.8079	3.808299	3.8079	0
2020-07-27 20:15:00	3.80872	3.808301	3.80872	0
2020-07-27 20:20:00	3.80872	3.808303	3.80872	0
2020-07-27 20:25:00	3.80874	3.808388	3.80874	0
2020-07-27 20:30:00	3.80874	3.808473	3.80874	0
2020-07-27 20:35:00	3.80793	3.808477	3.80793	0
2020-07-27 20:40:00	3.80874	3.808562	3.80874	0
2020-07-27 20:45:00	3.80872	3.808563	3.80872	0
2020-07-27 20:50:00	3.80709	3.80832	3.80709	0
2020-07-27 20:55:00	3.80952	3.808482	3.80952	0
2020-07-27 21:00:00	3.8079	3.808482	3.8079	0
2020-07-27 21:05:00	3.80952	3.808562	3.80952	0
2020-07-27 21:10:00	3.81034	3.808724	3.81034	0
2020-07-27 21:15:00	3.8079	3.80864	3.8079	0
2020-07-27 21:20:00	3.8079	3.808556	3.8079	0
2020-07-27 21:25:00	3.80791	3.808554	3.80791	0
2020-07-27 21:30:00	3.80953	3.808633	3.80953	0
2020-07-27 21:35:00	3.8071	3.808471	3.8071	0
2020-07-27 21:40:00	3.80955	3.808717	3.80955	0
2020-07-27 21:45:00	3.80874	3.808639	3.80874	0
2020-07-27 21:50:00	3.80874	3.808723	3.80874	0
2020-07-27 21:55:00	3.80791	3.808562	3.80791	0
2020-07-27 22:00:00	3.80872	3.8084	3.80872	0
2020-07-27 22:05:00	3.80953	3.808563	3.80953	0
2020-07-27 22:10:00	3.8079	3.808563	3.8079	0
2020-07-27 22:15:00	3.80871	3.808643	3.80871	0
2020-07-27 22:20:00	3.80871	3.808561	3.80871	0
2020-07-27 22:25:00	3.8079	3.808641	3.8079	0
2020-07-27 22:30:00	3.80871	3.808557	3.80871	0
2020-07-27 22:35:00	3.80953	3.808636	3.80953	0
2020-07-27 22:40:00	3.81034	3.808796	3.81034	0
2020-07-27 22:45:00	3.80952	3.808957	3.80952	0
2020-07-27 22:50:00	3.8087	3.808955	3.8087	0
2020-07-27 22:55:00	3.80951	3.808953	3.80951	0
2020-07-27 23:00:00	3.8095	3.809113	3.8095	0
2020-07-27 23:05:00	3.80868	3.80911	3.80868	0
2020-07-27 23:10:00	3.80866	3.809105	3.80866	0
2020-07-27 23:15:00	3.81028	3.809343	3.81028	0
2020-07-27 23:20:00	3.80865	3.809337	3.80865	0
2020-07-27 23:25:00	3.80946	3.80933	3.80946	0
2020-07-27 23:30:00	3.80864	3.80916	3.80864	0
2020-07-27 23:35:00	3.80945	3.809153	3.80945	0
2020-07-27 23:40:00	3.80863	3.809146	3.80863	0
2020-07-27 23:45:00	3.80944	3.809139	3.80944	0
2020-07-27 23:50:00	3.80944	3.809133	3.80944	0
2020-07-27 23:55:00	3.80863	3.809128	3.80863	0
2020-07-28 00:00:00	3.80945	3.809207	3.80945	0
2020-07-28 00:05:00	3.80945	3.809124	3.80945	0
2020-07-28 00:10:00	3.80945	3.809204	3.80945	0
2020-07-28 00:15:00	3.80945	3.809203	3.80945	0
2020-07-28 00:20:00	3.81027	3.809366	3.81027	0
2020-07-28 00:25:00	3.81026	3.809447	3.81026	0
2020-07-28 00:30:00	3.80864	3.809448	3.80864	0
2020-07-28 00:35:00	3.80945	3.809449	3.80945	0
2020-07-28 00:40:00	3.81027	3.809532	3.81027	0
2020-07-28 00:45:00	3.80864	3.809533	3.80864	0
2020-07-28 00:50:00	3.80946	3.809534	3.80946	0
2020-07-28 00:55:00	3.80946	3.809535	3.80946	0
2020-07-28 01:00:00	3.81028	3.809618	3.81028	0
2020-07-28 01:05:00	3.80865	3.809538	3.80865	0
2020-07-28 01:10:00	3.80946	3.809457	3.80946	0
2020-07-28 01:15:00	3.80945	3.809376	3.80945	0
2020-07-28 01:20:00	3.80942	3.809454	3.80942	0
2020-07-28 01:25:00	3.8094	3.809449	3.8094	0
2020-07-28 01:30:00	3.81018	3.80944	3.81018	0
2020-07-28 01:35:00	3.81016	3.809592	3.81016	0
2020-07-28 01:40:00	3.81016	3.809662	3.81016	0
2020-07-28 01:45:00	3.80934	3.80965	3.80934	0
2020-07-28 01:50:00	3.81016	3.809638	3.81016	0
2020-07-28 01:55:00	3.80935	3.809708	3.80935	0
2020-07-28 02:00:00	3.81017	3.809779	3.81017	0
2020-07-28 02:05:00	3.81018	3.809852	3.81018	0
2020-07-28 02:10:00	3.81018	3.809928	3.81018	0
2020-07-28 02:15:00	3.80936	3.809924	3.80936	0
2020-07-28 02:20:00	3.81017	3.809923	3.81017	0
2020-07-28 02:25:00	3.80936	3.809843	3.80936	0
2020-07-28 02:30:00	3.80937	3.809764	3.80937	0
2020-07-28 02:35:00	3.8102	3.80985	3.8102	0
2020-07-28 02:40:00	3.8094	3.809774	3.8094	0
2020-07-28 02:45:00	3.8086	3.809699	3.8086	0
2020-07-28 02:50:00	3.80941	3.809623	3.80941	0
2020-07-28 02:55:00	3.81023	3.809628	3.81023	0
2020-07-28 03:00:00	3.81023	3.809633	3.81023	0
2020-07-28 03:05:00	3.80942	3.809639	3.80942	0
2020-07-28 03:10:00	3.81025	3.809647	3.81025	0
2020-07-28 03:15:00	3.81025	3.809736	3.81025	0
2020-07-28 03:20:00	3.80944	3.809743	3.80944	0
2020-07-28 03:25:00	3.81025	3.809748	3.81025	0
2020-07-28 03:30:00	3.80945	3.809753	3.80945	0
2020-07-28 03:35:00	3.81026	3.809919	3.81026	0
2020-07-28 03:40:00	3.81027	3.810005	3.81027	0
2020-07-28 03:45:00	3.80946	3.809928	3.80946	0
2020-07-28 03:50:00	3.81028	3.809933	3.81028	0
2020-07-28 03:55:00	3.80947	3.809938	3.80947	0
2020-07-28 04:00:00	3.81031	3.809944	3.81031	0
2020-07-28 04:05:00	3.81031	3.80995	3.81031	0
2020-07-28 04:10:00	3.81032	3.810038	3.81032	0
2020-07-28 04:15:00	3.80951	3.809964	3.80951	0
2020-07-28 04:20:00	3.81032	3.810051	3.81032	0
2020-07-28 04:25:00	3.81032	3.810057	3.81032	0
2020-07-28 04:30:00	3.81032	3.810062	3.81032	0
2020-07-28 04:35:00	3.81032	3.810148	3.81032	0
2020-07-28 04:40:00	3.81032	3.810152	3.81032	0
2020-07-28 04:45:00	3.81032	3.810237	3.81032	0
2020-07-28 04:50:00	3.81032	3.810238	3.81032	0
2020-07-28 04:55:00	3.80951	3.810158	3.80951	0
2020-07-28 05:00:00	3.81032	3.810158	3.81032	0
2020-07-28 05:05:00	3.81032	3.810239	3.81032	0
2020-07-28 05:10:00	3.81031	3.810238	3.81031	0
2020-07-28 05:15:00	3.80947	3.810153	3.80947	0
2020-07-28 05:20:00	3.81028	3.810149	3.81028	0
2020-07-28 05:25:00	3.81027	3.810144	3.81027	0
2020-07-28 05:30:00	3.81026	3.810138	3.81026	0
2020-07-28 05:35:00	3.81026	3.810132	3.81026	0
2020-07-28 05:40:00	3.81026	3.810126	3.81026	0
2020-07-28 05:45:00	3.81107	3.810282	3.81107	0
2020-07-28 05:50:00	3.81108	3.810358	3.81108	0
2020-07-28 05:55:00	3.81514	3.81084	3.81514	0
2020-07-28 06:00:00	3.81921	3.81173	3.81921	0
2020-07-28 06:05:00	3.83629	3.814412	3.83629	0
2020-07-28 06:10:00	3.83873	3.817257	3.83873	0
2020-07-28 06:15:00	3.84035	3.820265	3.84035	0
2020-07-28 06:20:00	3.84037	3.823276	3.84037	0
2020-07-28 06:25:00	3.83954	3.826204	3.83954	0
2020-07-28 06:30:00	3.8371	3.828888	3.8371	0
2020-07-28 06:35:00	3.83629	3.83141	3.83629	0
2020-07-28 06:40:00	3.83385	3.833687	3.83385	0
2020-07-28 06:45:00	3.8306	3.835233	3.8306	0
2020-07-28 06:50:00	3.81271	3.834583	3.81271	0
2020-07-28 06:55:00	3.80215	3.831169	3.80215	0
2020-07-28 07:00:00	3.80053	3.827349	3.80053	0
2020-07-28 07:05:00	3.79972	3.823286	3.79972	0
2020-07-28 07:10:00	3.79891	3.81914	3.79891	0
2020-07-28 07:15:00	3.80054	3.81524	3.80054	0
2020-07-28 07:20:00	3.80134	3.811664	3.80134	0
2020-07-28 07:25:00	3.80132	3.808167	3.80132	0
2020-07-28 07:30:00	3.80294	3.805076	3.80294	0
2020-07-28 07:35:00	3.80294	3.80231	3.80294	0
2020-07-28 07:40:00	3.80375	3.801414	3.80375	0
2020-07-28 07:45:00	3.80296	3.801495	3.80296	0
2020-07-28 07:50:00	3.80296	3.801738	3.80296	0
2020-07-28 07:55:00	3.80379	3.802145	3.80379	0
2020-07-28 08:00:00	3.80298	3.802552	3.80298	0
2020-07-28 08:05:00	3.8038	3.802878	3.8038	0
2020-07-28 08:10:00	3.80381	3.803125	3.80381	0
2020-07-28 08:15:00	3.80383	3.803376	3.80383	0
2020-07-28 08:20:00	3.80384	3.803466	3.80384	0
2020-07-28 08:25:00	3.80465	3.803637	3.80465	0
2020-07-28 08:30:00	3.80384	3.803646	3.80384	0
2020-07-28 08:35:00	3.80383	3.803733	3.80383	0
2020-07-28 08:40:00	3.8038	3.803817	3.8038	0
2020-07-28 08:45:00	3.80378	3.803816	3.80378	0
2020-07-28 08:50:00	3.80375	3.803893	3.80375	0
2020-07-28 08:55:00	3.80374	3.803887	3.80374	0
2020-07-28 09:00:00	3.80373	3.803879	3.80373	0
2020-07-28 09:05:00	3.80454	3.80395	3.80454	0
2020-07-28 09:10:00	3.80455	3.804021	3.80455	0
2020-07-28 09:15:00	3.80373	3.803929	3.80373	0
2020-07-28 09:20:00	3.80455	3.804	3.80455	0
2020-07-28 09:25:00	3.80537	3.804154	3.80537	0
2020-07-28 09:30:00	3.80456	3.80423	3.80456	0
2020-07-28 09:35:00	3.80377	3.804229	3.80377	0
2020-07-28 09:40:00	3.8054	3.804394	3.8054	0
2020-07-28 09:45:00	3.80622	3.804642	3.80622	0
2020-07-28 09:50:00	3.80541	3.80481	3.80541	0
2020-07-28 09:55:00	3.80622	3.804978	3.80622	0
2020-07-28 10:00:00	3.80542	3.805065	3.80542	0
2020-07-28 10:05:00	3.80625	3.805317	3.80625	0
2020-07-28 10:10:00	3.80543	3.805405	3.80543	0
2020-07-28 10:15:00	3.80462	3.80533	3.80462	0
2020-07-28 10:20:00	3.80545	3.805419	3.80545	0
2020-07-28 10:25:00	3.80707	3.805749	3.80707	0
2020-07-28 10:30:00	3.80707	3.805916	3.80707	0
2020-07-28 10:35:00	3.80705	3.805999	3.80705	0
2020-07-28 10:40:00	3.80704	3.806162	3.80704	0
2020-07-28 10:45:00	3.80703	3.806243	3.80703	0
2020-07-28 10:50:00	3.80621	3.806322	3.80621	0
2020-07-28 10:55:00	3.80701	3.806398	3.80701	0
2020-07-28 11:00:00	3.80701	3.806556	3.80701	0
2020-07-28 11:05:00	3.80539	3.806633	3.80539	0
2020-07-28 11:10:00	3.80539	3.806627	3.80539	0
2020-07-28 11:15:00	3.80621	3.806541	3.80621	0
2020-07-28 11:20:00	3.80704	3.806538	3.80704	0
2020-07-28 11:25:00	3.80705	3.806538	3.80705	0
2020-07-28 11:30:00	3.80705	3.806539	3.80705	0
2020-07-28 11:35:00	3.80705	3.806541	3.80705	0
2020-07-28 11:40:00	3.80788	3.806708	3.80788	0
2020-07-28 11:45:00	3.80707	3.806714	3.80707	0
2020-07-28 11:50:00	3.80707	3.80672	3.80707	0
2020-07-28 11:55:00	3.81032	3.807213	3.81032	0
2020-07-28 12:00:00	3.80789	3.807463	3.80789	0
2020-07-28 12:05:00	3.80708	3.80755	3.80708	0
2020-07-28 12:10:00	3.80707	3.807553	3.80707	0
2020-07-28 12:15:00	3.80623	3.807471	3.80623	0
2020-07-28 12:20:00	3.80703	3.807469	3.80703	0
2020-07-28 12:25:00	3.80702	3.807466	3.80702	0
2020-07-28 12:30:00	3.80783	3.807461	3.80783	0
2020-07-28 12:35:00	3.80701	3.807455	3.80701	0
2020-07-28 12:40:00	3.80701	3.807449	3.80701	0
2020-07-28 12:45:00	3.80701	3.807118	3.80701	0
2020-07-28 12:50:00	3.80701	3.80703	3.80701	0
2020-07-28 12:55:00	3.80701	3.807023	3.80701	0
2020-07-28 13:00:00	3.80864	3.80718	3.80864	0
2020-07-28 13:05:00	3.80701	3.807258	3.80701	0
2020-07-28 13:10:00	3.80701	3.807256	3.80701	0
2020-07-28 13:15:00	3.80863	3.807417	3.80863	0
2020-07-28 13:20:00	3.8078	3.807414	3.8078	0
2020-07-28 13:25:00	3.80779	3.807492	3.80779	0
2020-07-28 13:30:00	3.80697	3.807488	3.80697	0
2020-07-28 13:35:00	3.8086	3.807647	3.8086	0
2020-07-28 13:40:00	3.80697	3.807643	3.80697	0
2020-07-28 13:45:00	3.80698	3.80764	3.80698	0
2020-07-28 13:50:00	3.80699	3.807475	3.80699	0
2020-07-28 13:55:00	3.81027	3.807801	3.81027	0
2020-07-28 14:00:00	3.80947	3.808047	3.80947	0
2020-07-28 14:05:00	3.80868	3.808052	3.80868	0
2020-07-28 14:10:00	3.8095	3.808222	3.8095	0
2020-07-28 14:15:00	3.80788	3.808231	3.80788	0
2020-07-28 14:20:00	3.80708	3.808242	3.80708	0
2020-07-28 14:25:00	3.8079	3.808172	3.8079	0
2020-07-28 14:30:00	3.80953	3.808428	3.80953	0
2020-07-28 14:35:00	3.8079	3.80852	3.8079	0
2020-07-28 14:40:00	3.8079	3.808611	3.8079	0
2020-07-28 14:45:00	3.8087	3.808454	3.8087	0
2020-07-28 14:50:00	3.80788	3.808295	3.80788	0
2020-07-28 14:55:00	3.8095	3.808377	3.8095	0
2020-07-28 15:00:00	3.80949	3.808376	3.80949	0
2020-07-28 15:05:00	3.80866	3.808454	3.80866	0
2020-07-28 15:10:00	3.80784	3.80853	3.80784	0
2020-07-28 15:15:00	3.80784	3.808524	3.80784	0
2020-07-28 15:20:00	3.80783	3.808354	3.80783	0
2020-07-28 15:25:00	3.80945	3.808509	3.80945	0
2020-07-28 15:30:00	3.80782	3.808501	3.80782	0
2020-07-28 15:35:00	3.81025	3.808656	3.81025	0
2020-07-28 15:40:00	3.81023	3.808891	3.81023	0
2020-07-28 15:45:00	3.81023	3.808964	3.81023	0
2020-07-28 15:50:00	3.80941	3.808956	3.80941	0
2020-07-28 15:55:00	3.80778	3.808868	3.80778	0
2020-07-28 16:00:00	3.80939	3.809023	3.80939	0
2020-07-28 16:05:00	3.80937	3.809176	3.80937	0
2020-07-28 16:10:00	3.81018	3.809411	3.81018	0
2020-07-28 16:15:00	3.81018	3.809484	3.81018	0
2020-07-28 16:20:00	3.80856	3.809558	3.80856	0
2020-07-28 16:25:00	3.80939	3.809472	3.80939	0
2020-07-28 16:30:00	3.81021	3.80947	3.81021	0
2020-07-28 16:35:00	3.8086	3.809307	3.8086	0
2020-07-28 16:40:00	3.80861	3.809227	3.80861	0
2020-07-28 16:45:00	3.81026	3.809475	3.81026	0
2020-07-28 16:50:00	3.81026	3.809562	3.81026	0
2020-07-28 16:55:00	3.81027	3.809652	3.81027	0
2020-07-28 17:00:00	3.81027	3.809661	3.81027	0
2020-07-28 17:05:00	3.81027	3.80967	3.81027	0
2020-07-28 17:10:00	3.81027	3.809841	3.81027	0
2020-07-28 17:15:00	3.80945	3.809847	3.80945	0
2020-07-28 17:20:00	3.80942	3.809768	3.80942	0
2020-07-28 17:25:00	3.81022	3.80993	3.81022	0
2020-07-28 17:30:00	3.80941	3.81001	3.80941	0
2020-07-28 17:35:00	3.81022	3.810006	3.81022	0
2020-07-28 17:40:00	3.80941	3.809921	3.80941	0
2020-07-28 17:45:00	3.81023	3.809917	3.81023	0
2020-07-28 17:50:00	3.81023	3.809913	3.81023	0
2020-07-28 17:55:00	3.81023	3.809909	3.81023	0
2020-07-28 18:00:00	3.81023	3.809905	3.81023	0
2020-07-28 18:05:00	3.80941	3.809901	3.80941	0
2020-07-28 18:10:00	3.80942	3.809901	3.80942	0
2020-07-28 18:15:00	3.80942	3.809821	3.80942	0
2020-07-28 18:20:00	3.81025	3.809905	3.81025	0
2020-07-28 18:25:00	3.81026	3.809909	3.81026	0
2020-07-28 18:30:00	3.81027	3.809995	3.81027	0
2020-07-28 18:35:00	3.81027	3.809999	3.81027	0
2020-07-28 18:40:00	3.81109	3.810085	3.81109	0
2020-07-28 18:45:00	3.81028	3.81009	3.81028	0
2020-07-28 18:50:00	3.81028	3.810095	3.81028	0
2020-07-28 18:55:00	3.81027	3.810181	3.81027	0
2020-07-28 19:00:00	3.81026	3.810265	3.81026	0
2020-07-28 19:05:00	3.81025	3.810348	3.81025	0
2020-07-28 19:10:00	3.81023	3.810346	3.81023	0
2020-07-28 19:15:00	3.81104	3.810424	3.81104	0
2020-07-28 19:20:00	3.81023	3.81042	3.81023	0
2020-07-28 19:25:00	3.81023	3.810416	3.81023	0
2020-07-28 19:30:00	3.81025	3.810332	3.81025	0
2020-07-28 19:35:00	3.81025	3.810329	3.81025	0
2020-07-28 19:40:00	3.81026	3.810327	3.81026	0
2020-07-28 19:45:00	3.81025	3.810325	3.81025	0
2020-07-28 19:50:00	3.81025	3.810324	3.81025	0
2020-07-28 19:55:00	3.81023	3.810322	3.81023	0
2020-07-28 20:00:00	3.81023	3.810322	3.81023	0
2020-07-28 20:05:00	3.81022	3.81024	3.81022	0
2020-07-28 20:10:00	3.81021	3.810238	3.81021	0
2020-07-28 20:15:00	3.81021	3.810236	3.81021	0
2020-07-28 20:20:00	3.8102	3.810231	3.8102	0
2020-07-28 20:25:00	3.8102	3.810226	3.8102	0
2020-07-28 20:30:00	3.81018	3.810218	3.81018	0
2020-07-28 20:35:00	3.8102	3.810213	3.8102	0
2020-07-28 20:40:00	3.8102	3.810208	3.8102	0
2020-07-28 20:45:00	3.81021	3.810206	3.81021	0
2020-07-28 20:50:00	3.81021	3.810204	3.81021	0
2020-07-28 20:55:00	3.81021	3.810203	3.81021	0
2020-07-28 21:00:00	3.81022	3.810204	3.81022	0
2020-07-28 21:05:00	3.81022	3.810205	3.81022	0
2020-07-28 21:10:00	3.81104	3.810289	3.81104	0
2020-07-28 21:15:00	3.81106	3.810375	3.81106	0
2020-07-28 21:20:00	3.81269	3.810626	3.81269	0
2020-07-28 21:25:00	3.81026	3.810632	3.81026	0
2020-07-28 21:30:00	3.81108	3.81072	3.81108	0
2020-07-28 21:35:00	3.81027	3.810726	3.81027	0
2020-07-28 21:40:00	3.81109	3.810814	3.81109	0
2020-07-28 21:45:00	3.8103	3.810823	3.8103	0
2020-07-28 21:50:00	3.81031	3.810832	3.81031	0
2020-07-28 21:55:00	3.81031	3.810841	3.81031	0
2020-07-28 22:00:00	3.81112	3.810849	3.81112	0
2020-07-28 22:05:00	3.8103	3.810773	3.8103	0
2020-07-28 22:10:00	3.81111	3.810615	3.81111	0
2020-07-28 22:15:00	3.81111	3.8107	3.81111	0
2020-07-28 22:20:00	3.8103	3.810622	3.8103	0
2020-07-28 22:25:00	3.8103	3.810625	3.8103	0
2020-07-28 22:30:00	3.81112	3.810628	3.81112	0
2020-07-28 22:35:00	3.81113	3.810711	3.81113	0
2020-07-28 22:40:00	3.81032	3.810712	3.81032	0
2020-07-28 22:45:00	3.81112	3.810793	3.81112	0
2020-07-28 22:50:00	3.81111	3.810792	3.81111	0
2020-07-28 22:55:00	3.81109	3.810871	3.81109	0
2020-07-28 23:00:00	3.81025	3.810785	3.81025	0
2020-07-28 23:05:00	3.81023	3.810697	3.81023	0
2020-07-28 23:10:00	3.81184	3.810851	3.81184	0
2020-07-28 23:15:00	3.81102	3.810923	3.81102	0
2020-07-28 23:20:00	3.8102	3.810831	3.8102	0
2020-07-28 23:25:00	3.81183	3.810901	3.81183	0
2020-07-28 23:30:00	3.81102	3.810971	3.81102	0
2020-07-28 23:35:00	3.81102	3.810961	3.81102	0
2020-07-28 23:40:00	3.81102	3.810952	3.81102	0
2020-07-28 23:45:00	3.81022	3.810865	3.81022	0
2020-07-28 23:50:00	3.81104	3.810944	3.81104	0
2020-07-28 23:55:00	3.81106	3.811027	3.81106	0
2020-07-29 00:00:00	3.81108	3.810951	3.81108	0
2020-07-29 00:05:00	3.81108	3.810957	3.81108	0
2020-07-29 00:10:00	3.81028	3.810965	3.81028	0
2020-07-29 00:15:00	3.81109	3.810891	3.81109	0
2020-07-29 00:20:00	3.8119	3.810979	3.8119	0
2020-07-29 00:25:00	3.81109	3.810986	3.81109	0
2020-07-29 00:30:00	3.81028	3.810912	3.81028	0
2020-07-29 00:35:00	3.8119	3.81108	3.8119	0
2020-07-29 00:40:00	3.81109	3.811085	3.81109	0
2020-07-29 00:45:00	3.81109	3.811088	3.81109	0
2020-07-29 00:50:00	3.81109	3.811089	3.81109	0
2020-07-29 00:55:00	3.81192	3.811173	3.81192	0
2020-07-29 01:00:00	3.81193	3.811338	3.81193	0
2020-07-29 01:05:00	3.81193	3.811422	3.81193	0
2020-07-29 01:10:00	3.81193	3.811425	3.81193	0
2020-07-29 01:15:00	3.81112	3.811428	3.81112	0
2020-07-29 01:20:00	3.81111	3.811511	3.81111	0
2020-07-29 01:25:00	3.81109	3.81143	3.81109	0
2020-07-29 01:30:00	3.8119	3.811511	3.8119	0
2020-07-29 01:35:00	3.81108	3.81151	3.81108	0
2020-07-29 01:40:00	3.8119	3.811591	3.8119	0
2020-07-29 01:45:00	3.81027	3.811426	3.81027	0
2020-07-29 01:50:00	3.81271	3.811504	3.81271	0
2020-07-29 01:55:00	3.81027	3.811338	3.81027	0
2020-07-29 02:00:00	3.81109	3.811254	3.81109	0
2020-07-29 02:05:00	3.81273	3.811415	3.81273	0
2020-07-29 02:10:00	3.81273	3.811577	3.81273	0
2020-07-29 02:15:00	3.81192	3.81166	3.81192	0
2020-07-29 02:20:00	3.81192	3.811662	3.81192	0
2020-07-29 02:25:00	3.81111	3.811665	3.81111	0
2020-07-29 02:30:00	3.81109	3.811584	3.81109	0
2020-07-29 02:35:00	3.81189	3.811746	3.81189	0
2020-07-29 02:40:00	3.81188	3.811663	3.81188	0
2020-07-29 02:45:00	3.8135	3.811986	3.8135	0
2020-07-29 02:50:00	3.81185	3.812062	3.81185	0
2020-07-29 02:55:00	3.81266	3.812055	3.81266	0
2020-07-29 03:00:00	3.81266	3.812048	3.81266	0
2020-07-29 03:05:00	3.81185	3.812041	3.81185	0
2020-07-29 03:10:00	3.81104	3.811953	3.81104	0
2020-07-29 03:15:00	3.81268	3.81211	3.81268	0
2020-07-29 03:20:00	3.81269	3.81227	3.81269	0
2020-07-29 03:25:00	3.81188	3.812269	3.81188	0
2020-07-29 03:30:00	3.8135	3.812431	3.8135	0
2020-07-29 03:35:00	3.81104	3.812185	3.81104	0
2020-07-29 03:40:00	3.81266	3.812266	3.81266	0
2020-07-29 03:45:00	3.81184	3.812184	3.81184	0
2020-07-29 03:50:00	3.81184	3.812102	3.81184	0
2020-07-29 03:55:00	3.81266	3.812183	3.81266	0
2020-07-29 04:00:00	3.81185	3.812264	3.81185	0
2020-07-29 04:05:00	3.81349	3.812345	3.81349	0
2020-07-29 04:10:00	3.81268	3.812344	3.81268	0
2020-07-29 04:15:00	3.81268	3.812424	3.81268	0
2020-07-29 04:20:00	3.8135	3.812424	3.8135	0
2020-07-29 04:25:00	3.81351	3.812671	3.81351	0
2020-07-29 04:30:00	3.8127	3.812675	3.8127	0
2020-07-29 04:35:00	3.8119	3.812681	3.8119	0
2020-07-29 04:40:00	3.81271	3.812768	3.81271	0
2020-07-29 04:45:00	3.81352	3.812854	3.81352	0
2020-07-29 04:50:00	3.81432	3.813101	3.81432	0
2020-07-29 04:55:00	3.81269	3.813021	3.81269	0
2020-07-29 05:00:00	3.8135	3.813103	3.8135	0
2020-07-29 05:05:00	3.81351	3.813186	3.81351	0
2020-07-29 05:10:00	3.8127	3.813106	3.8127	0
2020-07-29 05:15:00	3.81271	3.813026	3.81271	0
2020-07-29 05:20:00	3.81354	3.81311	3.81354	0
2020-07-29 05:25:00	3.81355	3.813275	3.81355	0
2020-07-29 05:30:00	3.81193	3.813197	3.81193	0
2020-07-29 05:35:00	3.81274	3.813119	3.81274	0
2020-07-29 05:40:00	3.81275	3.812962	3.81275	0
2020-07-29 05:45:00	3.81518	3.813211	3.81518	0
2020-07-29 05:50:00	3.81681	3.813542	3.81681	0
2020-07-29 05:55:00	3.81518	3.813709	3.81518	0
2020-07-29 06:00:00	3.81436	3.813875	3.81436	0
2020-07-29 06:05:00	3.81436	3.81404	3.81436	0
2020-07-29 06:10:00	3.81354	3.81404	3.81354	0
2020-07-29 06:15:00	3.81354	3.814039	3.81354	0
2020-07-29 06:20:00	3.82736	3.815582	3.82736	0
2020-07-29 06:25:00	3.83629	3.817937	3.83629	0
2020-07-29 06:30:00	3.84199	3.820861	3.84199	0
2020-07-29 06:35:00	3.84444	3.823787	3.84444	0
2020-07-29 06:40:00	3.84607	3.826713	3.84607	0
2020-07-29 06:45:00	3.84282	3.829477	3.84282	0
2020-07-29 06:50:00	3.84282	3.832323	3.84282	0
2020-07-29 06:55:00	3.84201	3.835088	3.84201	0
2020-07-29 07:00:00	3.83956	3.83769	3.83956	0
2020-07-29 07:05:00	3.82736	3.839072	3.82736	0
2020-07-29 07:10:00	3.81109	3.837445	3.81109	0
2020-07-29 07:15:00	3.80541	3.834357	3.80541	0
2020-07-29 07:20:00	3.80378	3.830536	3.80378	0
2020-07-29 07:25:00	3.80378	3.82647	3.80378	0
2020-07-29 07:30:00	3.80378	3.822241	3.80378	0
2020-07-29 07:35:00	3.8054	3.818499	3.8054	0
2020-07-29 07:40:00	3.80377	3.814594	3.80377	0
2020-07-29 07:45:00	3.80458	3.810851	3.80458	0
2020-07-29 07:50:00	3.8062	3.807515	3.8062	0
2020-07-29 07:55:00	3.8062	3.805399	3.8062	0
2020-07-29 08:00:00	3.8062	3.80491	3.8062	0
2020-07-29 08:05:00	3.80537	3.804906	3.80537	0
2020-07-29 08:10:00	3.80699	3.805227	3.80699	0
2020-07-29 08:15:00	3.80537	3.805386	3.80537	0
2020-07-29 08:20:00	3.80701	3.805709	3.80701	0
2020-07-29 08:25:00	3.80621	3.80579	3.80621	0
2020-07-29 08:30:00	3.80622	3.806035	3.80622	0
2020-07-29 08:35:00	3.80623	3.8062	3.80623	0
2020-07-29 08:40:00	3.80705	3.806285	3.80705	0
2020-07-29 08:45:00	3.80707	3.806372	3.80707	0
2020-07-29 08:50:00	3.80545	3.806297	3.80545	0
2020-07-29 08:55:00	3.80626	3.806386	3.80626	0
2020-07-29 09:00:00	3.80542	3.806229	3.80542	0
2020-07-29 09:05:00	3.8046	3.806152	3.8046	0
2020-07-29 09:10:00	3.80539	3.80599	3.80539	0
2020-07-29 09:15:00	3.80618	3.805987	3.80618	0
2020-07-29 09:20:00	3.80699	3.806064	3.80699	0
2020-07-29 09:25:00	3.80536	3.805977	3.80536	0
2020-07-29 09:30:00	3.80536	3.805808	3.80536	0
2020-07-29 09:35:00	3.80699	3.8058	3.80699	0
2020-07-29 09:40:00	3.80618	3.805873	3.80618	0
2020-07-29 09:45:00	3.8062	3.805867	3.8062	0
2020-07-29 09:50:00	3.80701	3.806026	3.80701	0
2020-07-29 09:55:00	3.80702	3.806268	3.80702	0
2020-07-29 10:00:00	3.8054	3.806269	3.8054	0
2020-07-29 10:05:00	3.80703	3.806354	3.80703	0
2020-07-29 10:10:00	3.80623	3.806278	3.80623	0
2020-07-29 10:15:00	3.80623	3.806365	3.80623	0
2020-07-29 10:20:00	3.80625	3.806454	3.80625	0
2020-07-29 10:25:00	3.80626	3.806381	3.80626	0
2020-07-29 10:30:00	3.80708	3.806471	3.80708	0
2020-07-29 10:35:00	3.80546	3.806397	3.80546	0
2020-07-29 10:40:00	3.80464	3.80616	3.80464	0
2020-07-29 10:45:00	3.80626	3.806084	3.80626	0
2020-07-29 10:50:00	3.80626	3.80617	3.80626	0
2020-07-29 10:55:00	3.80543	3.80601	3.80543	0
2020-07-29 11:00:00	3.80625	3.806012	3.80625	0
2020-07-29 11:05:00	3.80623	3.806012	3.80623	0
2020-07-29 11:10:00	3.80623	3.80601	3.80623	0
2020-07-29 11:15:00	3.80623	3.806007	3.80623	0
2020-07-29 11:20:00	3.80704	3.806003	3.80704	0
2020-07-29 11:25:00	3.80704	3.806161	3.80704	0
2020-07-29 11:30:00	3.80622	3.806319	3.80622	0
2020-07-29 11:35:00	3.80622	3.806315	3.80622	0
2020-07-29 11:40:00	3.80703	3.806392	3.80703	0
2020-07-29 11:45:00	3.80704	3.806553	3.80704	0
2020-07-29 11:50:00	3.80704	3.806632	3.80704	0
2020-07-29 11:55:00	3.80623	3.806632	3.80623	0
2020-07-29 12:00:00	3.80704	3.806713	3.80704	0
2020-07-29 12:05:00	3.80623	3.806713	3.80623	0
2020-07-29 12:10:00	3.80704	3.806713	3.80704	0
2020-07-29 12:15:00	3.80703	3.806712	3.80703	0
2020-07-29 12:20:00	3.80703	3.806793	3.80703	0
2020-07-29 12:25:00	3.80702	3.806873	3.80702	0
2020-07-29 12:30:00	3.80701	3.806871	3.80701	0
2020-07-29 12:35:00	3.80782	3.806949	3.80782	0
2020-07-29 12:40:00	3.80701	3.806946	3.80701	0
2020-07-29 12:45:00	3.80701	3.807024	3.80701	0
2020-07-29 12:50:00	3.8062	3.80694	3.8062	0
2020-07-29 12:55:00	3.80701	3.807018	3.80701	0
2020-07-29 13:00:00	3.80702	3.807016	3.80702	0
2020-07-29 13:05:00	3.80703	3.807016	3.80703	0
2020-07-29 13:10:00	3.80703	3.807016	3.80703	0
2020-07-29 13:15:00	3.80703	3.807017	3.80703	0
2020-07-29 13:20:00	3.80703	3.807019	3.80703	0
2020-07-29 13:25:00	3.8054	3.806777	3.8054	0
2020-07-29 13:30:00	3.80621	3.806697	3.80621	0
2020-07-29 13:35:00	3.80703	3.806699	3.80703	0
2020-07-29 13:40:00	3.8054	3.806619	3.8054	0
2020-07-29 13:45:00	3.80622	3.80654	3.80622	0
2020-07-29 13:50:00	3.80784	3.806622	3.80784	0
2020-07-29 13:55:00	3.80785	3.806704	3.80785	0
2020-07-29 14:00:00	3.80704	3.806705	3.80704	0
2020-07-29 14:05:00	3.80785	3.806787	3.80785	0
2020-07-29 14:10:00	3.80785	3.806869	3.80785	0
2020-07-29 14:15:00	3.80704	3.807033	3.80704	0
2020-07-29 14:20:00	3.80623	3.807035	3.80623	0
2020-07-29 14:25:00	3.80704	3.807036	3.80704	0
2020-07-29 14:30:00	3.80704	3.8072	3.80704	0
2020-07-29 14:35:00	3.80704	3.807282	3.80704	0
2020-07-29 14:40:00	3.80623	3.807121	3.80623	0
2020-07-29 14:45:00	3.80705	3.807041	3.80705	0
2020-07-29 14:50:00	3.80625	3.806962	3.80625	0
2020-07-29 14:55:00	3.80626	3.806803	3.80626	0
2020-07-29 15:00:00	3.80707	3.806725	3.80707	0
2020-07-29 15:05:00	3.80626	3.806647	3.80626	0
2020-07-29 15:10:00	3.80705	3.806729	3.80705	0
2020-07-29 15:15:00	3.80623	3.806648	3.80623	0
2020-07-29 15:20:00	3.80622	3.806566	3.80622	0
2020-07-29 15:25:00	3.80702	3.806564	3.80702	0
2020-07-29 15:30:00	3.80699	3.80664	3.80699	0
2020-07-29 15:35:00	3.80617	3.806552	3.80617	0
2020-07-29 15:40:00	3.80615	3.806542	3.80615	0
2020-07-29 15:45:00	3.80694	3.80661	3.80694	0
2020-07-29 15:50:00	3.80694	3.806597	3.80694	0
2020-07-29 15:55:00	3.80612	3.806583	3.80612	0
2020-07-29 16:00:00	3.80693	3.806571	3.80693	0
2020-07-29 16:05:00	3.80694	3.806642	3.80694	0
2020-07-29 16:10:00	3.80694	3.806714	3.80694	0
2020-07-29 16:15:00	3.80696	3.806708	3.80696	0
2020-07-29 16:20:00	3.80697	3.806706	3.80697	0
2020-07-29 16:25:00	3.80698	3.806787	3.80698	0
2020-07-29 16:30:00	3.80699	3.806871	3.80699	0
2020-07-29 16:35:00	3.80537	3.806714	3.80537	0
2020-07-29 16:40:00	3.80701	3.806721	3.80701	0
2020-07-29 16:45:00	3.80702	3.806811	3.80702	0
2020-07-29 16:50:00	3.80621	3.806739	3.80621	0
2020-07-29 16:55:00	3.80703	3.806748	3.80703	0
2020-07-29 17:00:00	3.80784	3.806838	3.80784	0
2020-07-29 17:05:00	3.80703	3.806845	3.80703	0
2020-07-29 17:10:00	3.80783	3.806931	3.80783	0
2020-07-29 17:15:00	3.80783	3.807016	3.80783	0
2020-07-29 17:20:00	3.80701	3.807018	3.80701	0
2020-07-29 17:25:00	3.80701	3.807182	3.80701	0
2020-07-29 17:30:00	3.80701	3.807182	3.80701	0
2020-07-29 17:35:00	3.8062	3.8071	3.8062	0
2020-07-29 17:40:00	3.8062	3.807099	3.8062	0
2020-07-29 17:45:00	3.80701	3.807097	3.80701	0
2020-07-29 17:50:00	3.80782	3.807095	3.80782	0
2020-07-29 17:55:00	3.80779	3.807171	3.80779	0
2020-07-29 18:00:00	3.80697	3.807085	3.80697	0
2020-07-29 18:05:00	3.80777	3.807079	3.80777	0
2020-07-29 18:10:00	3.80696	3.807074	3.80696	0
2020-07-29 18:15:00	3.80777	3.80715	3.80777	0
2020-07-29 18:20:00	3.80775	3.807224	3.80775	0
2020-07-29 18:25:00	3.80775	3.807379	3.80775	0
2020-07-29 18:30:00	3.80775	3.807534	3.80775	0
2020-07-29 18:35:00	3.80694	3.807527	3.80694	0
2020-07-29 18:40:00	3.80777	3.807522	3.80777	0
2020-07-29 18:45:00	3.80696	3.807439	3.80696	0
2020-07-29 18:50:00	3.80616	3.807358	3.80616	0
2020-07-29 18:55:00	3.80698	3.807279	3.80698	0
2020-07-29 19:00:00	3.80698	3.807281	3.80698	0
2020-07-29 19:05:00	3.80697	3.807201	3.80697	0
2020-07-29 19:10:00	3.80697	3.807123	3.80697	0
2020-07-29 19:15:00	3.80697	3.807045	3.80697	0
2020-07-29 19:20:00	3.80778	3.807048	3.80778	0
2020-07-29 19:25:00	3.8086	3.807214	3.8086	0
2020-07-29 19:30:00	3.8078	3.807217	3.8078	0
2020-07-29 19:35:00	3.80782	3.807303	3.80782	0
2020-07-29 19:40:00	3.80783	3.80747	3.80783	0
2020-07-29 19:45:00	3.80865	3.807637	3.80865	0
2020-07-29 19:50:00	3.80703	3.807642	3.80703	0
2020-07-29 19:55:00	3.80703	3.807648	3.80703	0
2020-07-29 20:00:00	3.80703	3.807654	3.80703	0
2020-07-29 20:05:00	3.80865	3.807822	3.80865	0
2020-07-29 20:10:00	3.80784	3.807828	3.80784	0
2020-07-29 20:15:00	3.80784	3.807752	3.80784	0
2020-07-29 20:20:00	3.80784	3.807756	3.80784	0
2020-07-29 20:25:00	3.80784	3.807758	3.80784	0
2020-07-29 20:30:00	3.80702	3.807677	3.80702	0
2020-07-29 20:35:00	3.80864	3.807676	3.80864	0
2020-07-29 20:40:00	3.80782	3.807755	3.80782	0
2020-07-29 20:45:00	3.80701	3.807753	3.80701	0
2020-07-29 20:50:00	3.80701	3.807751	3.80701	0
2020-07-29 20:55:00	3.80783	3.807669	3.80783	0
2020-07-29 21:00:00	3.80702	3.807587	3.80702	0
2020-07-29 21:05:00	3.80783	3.807586	3.80783	0
2020-07-29 21:10:00	3.80702	3.807504	3.80702	0
2020-07-29 21:15:00	3.80783	3.807503	3.80783	0
2020-07-29 21:20:00	3.80702	3.807503	3.80702	0
2020-07-29 21:25:00	3.80703	3.807342	3.80703	0
2020-07-29 21:30:00	3.80784	3.807344	3.80784	0
2020-07-29 21:35:00	3.80622	3.807265	3.80622	0
2020-07-29 21:40:00	3.80703	3.807267	3.80703	0
2020-07-29 21:45:00	3.80785	3.807269	3.80785	0
2020-07-29 21:50:00	3.80785	3.807352	3.80785	0
2020-07-29 21:55:00	3.80784	3.807353	3.80784	0
2020-07-29 22:00:00	3.80702	3.807353	3.80702	0
2020-07-29 22:05:00	3.80702	3.807272	3.80702	0
2020-07-29 22:10:00	3.80783	3.807353	3.80783	0
2020-07-29 22:15:00	3.80784	3.807434	3.80784	0
2020-07-29 22:20:00	3.80703	3.807353	3.80703	0
2020-07-29 22:25:00	3.80785	3.807516	3.80785	0
2020-07-29 22:30:00	3.80705	3.807518	3.80705	0
2020-07-29 22:35:00	3.80707	3.80744	3.80707	0
2020-07-29 22:40:00	3.80788	3.807443	3.80788	0
2020-07-29 22:45:00	3.80787	3.807446	3.80787	0
2020-07-29 22:50:00	3.80705	3.807449	3.80705	0
2020-07-29 22:55:00	3.80704	3.807451	3.80704	0
2020-07-29 23:00:00	3.80785	3.807453	3.80785	0
2020-07-29 23:05:00	3.80703	3.807372	3.80703	0
2020-07-29 23:10:00	3.80784	3.807453	3.80784	0
2020-07-29 23:15:00	3.80782	3.80745	3.80782	0
2020-07-29 23:20:00	3.80698	3.807443	3.80698	0
2020-07-29 23:25:00	3.80777	3.807513	3.80777	0
2020-07-29 23:30:00	3.80773	3.807498	3.80773	0
2020-07-29 23:35:00	3.80691	3.807402	3.80691	0
2020-07-29 23:40:00	3.80772	3.807469	3.80772	0
2020-07-29 23:45:00	3.80691	3.807456	3.80691	0
2020-07-29 23:50:00	3.80692	3.807363	3.80692	0
2020-07-29 23:55:00	3.80856	3.807516	3.80856	0
2020-07-30 00:00:00	3.80778	3.80751	3.80778	0
2020-07-30 00:05:00	3.80698	3.807426	3.80698	0
2020-07-30 00:10:00	3.80782	3.80751	3.80782	0
2020-07-30 00:15:00	3.80783	3.807516	3.80783	0
2020-07-30 00:20:00	3.80702	3.807445	3.80702	0
2020-07-30 00:25:00	3.80784	3.807538	3.80784	0
2020-07-30 00:30:00	3.80784	3.80755	3.80784	0
2020-07-30 00:35:00	3.80702	3.807561	3.80702	0
2020-07-30 00:40:00	3.80783	3.807652	3.80783	0
2020-07-30 00:45:00	3.80702	3.807498	3.80702	0
2020-07-30 00:50:00	3.80865	3.807585	3.80865	0
2020-07-30 00:55:00	3.80702	3.807589	3.80702	0
2020-07-30 01:00:00	3.80783	3.80759	3.80783	0
2020-07-30 01:05:00	3.80783	3.80759	3.80783	0
2020-07-30 01:10:00	3.80782	3.80767	3.80782	0
2020-07-30 01:15:00	3.80618	3.807504	3.80618	0
2020-07-30 01:20:00	3.80699	3.807419	3.80699	0
2020-07-30 01:25:00	3.80699	3.807416	3.80699	0
2020-07-30 01:30:00	3.80782	3.807415	3.80782	0
2020-07-30 01:35:00	3.80782	3.807495	3.80782	0
2020-07-30 01:40:00	3.80701	3.807331	3.80701	0
2020-07-30 01:45:00	3.80783	3.807412	3.80783	0
2020-07-30 01:50:00	3.80702	3.807331	3.80702	0
2020-07-30 01:55:00	3.80701	3.807249	3.80701	0
2020-07-30 02:00:00	3.80782	3.807249	3.80782	0
2020-07-30 02:05:00	3.80863	3.807494	3.80863	0
2020-07-30 02:10:00	3.8078	3.807575	3.8078	0
2020-07-30 02:15:00	3.80861	3.807737	3.80861	0
2020-07-30 02:20:00	3.8078	3.807735	3.8078	0
2020-07-30 02:25:00	3.80699	3.807652	3.80699	0
2020-07-30 02:30:00	3.80782	3.807733	3.80782	0
2020-07-30 02:35:00	3.80701	3.807651	3.80701	0
2020-07-30 02:40:00	3.80863	3.807812	3.80863	0
2020-07-30 02:45:00	3.80699	3.80781	3.80699	0
2020-07-30 02:50:00	3.80699	3.807727	3.80699	0
2020-07-30 02:55:00	3.80779	3.807643	3.80779	0
2020-07-30 03:00:00	3.80779	3.807642	3.80779	0
2020-07-30 03:05:00	3.80779	3.80756	3.80779	0
2020-07-30 03:10:00	3.80697	3.807477	3.80697	0
2020-07-30 03:15:00	3.80697	3.807475	3.80697	0
2020-07-30 03:20:00	3.80778	3.807471	3.80778	0
2020-07-30 03:25:00	3.80778	3.807548	3.80778	0
2020-07-30 03:30:00	3.80859	3.807544	3.80859	0
2020-07-30 03:35:00	3.81021	3.807866	3.81021	0
2020-07-30 03:40:00	3.8102	3.808187	3.8102	0
2020-07-30 03:45:00	3.80856	3.808264	3.80856	0
2020-07-30 03:50:00	3.80774	3.808259	3.80774	0
2020-07-30 03:55:00	3.80855	3.808335	3.80855	0
2020-07-30 04:00:00	3.80855	3.808493	3.80855	0
2020-07-30 04:05:00	3.80693	3.808489	3.80693	0
2020-07-30 04:10:00	3.80693	3.808404	3.80693	0
2020-07-30 04:15:00	3.80611	3.808237	3.80611	0
2020-07-30 04:20:00	3.80611	3.807989	3.80611	0
2020-07-30 04:25:00	3.80611	3.807579	3.80611	0
2020-07-30 04:30:00	3.80693	3.807252	3.80693	0
2020-07-30 04:35:00	3.80694	3.80709	3.80694	0
2020-07-30 04:40:00	3.80777	3.807093	3.80777	0
2020-07-30 04:45:00	3.80778	3.807016	3.80778	0
2020-07-30 04:50:00	3.80697	3.806858	3.80697	0
2020-07-30 04:55:00	3.80697	3.806862	3.80697	0
2020-07-30 05:00:00	3.80778	3.806947	3.80778	0
2020-07-30 05:05:00	3.80778	3.807114	3.80778	0
2020-07-30 05:10:00	3.80778	3.807281	3.80778	0
2020-07-30 05:15:00	3.8094	3.80761	3.8094	0
2020-07-30 05:20:00	3.80939	3.807856	3.80939	0
2020-07-30 05:25:00	3.80937	3.808099	3.80937	0
2020-07-30 05:30:00	3.80856	3.808178	3.80856	0
2020-07-30 05:35:00	3.80937	3.808337	3.80937	0
2020-07-30 05:40:00	3.80858	3.808498	3.80858	0
2020-07-30 05:45:00	3.80858	3.808659	3.80858	0
2020-07-30 05:50:00	3.80778	3.808659	3.80778	0
2020-07-30 05:55:00	3.81346	3.809227	3.81346	0
2020-07-30 06:00:00	3.81102	3.809551	3.81102	0
2020-07-30 06:05:00	3.81021	3.809632	3.81021	0
2020-07-30 06:10:00	3.8289	3.811583	3.8289	0
2020-07-30 06:15:00	3.83621	3.814267	3.83621	0
2020-07-30 06:20:00	3.84108	3.817519	3.84108	0
2020-07-30 06:25:00	3.84189	3.820771	3.84189	0
2020-07-30 06:30:00	3.83864	3.823777	3.83864	0
2020-07-30 06:35:00	3.83456	3.826375	3.83456	0
2020-07-30 06:40:00	3.82885	3.828482	3.82885	0
2020-07-30 06:45:00	3.81421	3.828557	3.81421	0
2020-07-30 06:50:00	3.80364	3.827819	3.80364	0
2020-07-30 06:55:00	3.8012	3.826918	3.8012	0
2020-07-30 07:00:00	3.81422	3.82545	3.81422	0
2020-07-30 07:05:00	3.82969	3.824798	3.82969	0
2020-07-30 07:10:00	3.83865	3.824555	3.83865	0
2020-07-30 07:15:00	3.84356	3.824722	3.84356	0
2020-07-30 07:20:00	3.84195	3.825053	3.84195	0
2020-07-30 07:25:00	3.84116	3.825713	3.84116	0
2020-07-30 07:30:00	3.83792	3.82662	3.83792	0
2020-07-30 07:35:00	3.83551	3.82875	3.83551	0
2020-07-30 07:40:00	3.83227	3.831613	3.83227	0
2020-07-30 07:45:00	3.83227	3.83472	3.83227	0
2020-07-30 07:50:00	3.82414	3.835712	3.82414	0
2020-07-30 07:55:00	3.82414	3.835157	3.82414	0
2020-07-30 08:00:00	3.82658	3.83395	3.82658	0
2020-07-30 08:05:00	3.82496	3.83209	3.82496	0
2020-07-30 08:10:00	3.82171	3.830066	3.82171	0
2020-07-30 08:15:00	3.82253	3.828203	3.82253	0
2020-07-30 08:20:00	3.82253	3.826664	3.82253	0
2020-07-30 08:25:00	3.81685	3.824798	3.81685	0
2020-07-30 08:30:00	3.81847	3.823418	3.81847	0
2020-07-30 08:35:00	3.82009	3.8222	3.82009	0
2020-07-30 08:40:00	3.82009	3.821795	3.82009	0
2020-07-30 08:45:00	3.81521	3.820902	3.81521	0
2020-07-30 08:50:00	3.81765	3.820009	3.81765	0
2020-07-30 08:55:00	3.81846	3.819359	3.81846	0
2020-07-30 09:00:00	3.81683	3.818871	3.81683	0
2020-07-30 09:05:00	3.81438	3.818056	3.81438	0
2020-07-30 09:10:00	3.81276	3.817079	3.81276	0
2020-07-30 09:15:00	3.81032	3.816426	3.81032	0
2020-07-30 09:20:00	3.81032	3.815611	3.81032	0
2020-07-30 09:25:00	3.80951	3.814553	3.80951	0
2020-07-30 09:30:00	3.80871	3.813415	3.80871	0
2020-07-30 09:35:00	3.80952	3.812846	3.80952	0
2020-07-30 09:40:00	3.80872	3.811953	3.80872	0
2020-07-30 09:45:00	3.80872	3.810979	3.80872	0
2020-07-30 09:50:00	3.80791	3.810087	3.80791	0
2020-07-30 09:55:00	3.80791	3.80944	3.80791	0
2020-07-30 10:00:00	3.8071	3.808874	3.8071	0
2020-07-30 10:05:00	3.80629	3.808471	3.80629	0
2020-07-30 10:10:00	3.80386	3.807825	3.80386	0
2020-07-30 10:15:00	3.80304	3.807178	3.80304	0
2020-07-30 10:20:00	3.80222	3.806529	3.80222	0
2020-07-30 10:25:00	3.8014	3.805717	3.8014	0
2020-07-30 10:30:00	3.80059	3.804904	3.80059	0
2020-07-30 10:35:00	3.8014	3.804172	3.8014	0
2020-07-30 10:40:00	3.80059	3.80344	3.80059	0
2020-07-30 10:45:00	3.8014	3.802789	3.8014	0
2020-07-30 10:50:00	3.8014	3.802219	3.8014	0
2020-07-30 10:55:00	3.80138	3.801728	3.80138	0
2020-07-30 11:00:00	3.79975	3.801317	3.79975	0
2020-07-30 11:05:00	3.79975	3.800988	3.79975	0
2020-07-30 11:10:00	3.79568	3.800334	3.79568	0
2020-07-30 11:15:00	3.79566	3.79976	3.79566	0
2020-07-30 11:20:00	3.79404	3.799105	3.79404	0
2020-07-30 11:25:00	3.79323	3.798288	3.79323	0
2020-07-30 11:30:00	3.79323	3.797552	3.79323	0
2020-07-30 11:35:00	3.79161	3.796573	3.79161	0
2020-07-30 11:40:00	3.79244	3.795677	3.79244	0
2020-07-30 11:45:00	3.79325	3.794864	3.79325	0
2020-07-30 11:50:00	3.79406	3.794295	3.79406	0
2020-07-30 11:55:00	3.79322	3.793642	3.79322	0
2020-07-30 12:00:00	3.7924	3.793314	3.7924	0
2020-07-30 12:05:00	3.79239	3.792987	3.79239	0
2020-07-30 12:10:00	3.79239	3.792822	3.79239	0
2020-07-30 12:15:00	3.7932	3.792819	3.7932	0
2020-07-30 12:20:00	3.79239	3.792735	3.79239	0
2020-07-30 12:25:00	3.79159	3.792733	3.79159	0
2020-07-30 12:30:00	3.79078	3.792567	3.79078	0
2020-07-30 12:35:00	3.78916	3.792158	3.78916	0
2020-07-30 12:40:00	3.78835	3.791587	3.78835	0
2020-07-30 12:45:00	3.78917	3.791182	3.78917	0
2020-07-30 12:50:00	3.78998	3.79094	3.78998	0
2020-07-30 12:55:00	3.7908	3.790781	3.7908	0
2020-07-30 13:00:00	3.7908	3.790622	3.7908	0
2020-07-30 13:05:00	3.7908	3.790382	3.7908	0
2020-07-30 13:10:00	3.79082	3.790225	3.79082	0
2020-07-30 13:15:00	3.79163	3.790229	3.79163	0
2020-07-30 13:20:00	3.79082	3.790233	3.79082	0
2020-07-30 13:25:00	3.79163	3.79048	3.79163	0
2020-07-30 13:30:00	3.7908	3.790725	3.7908	0
2020-07-30 13:35:00	3.79082	3.79089	3.79082	0
2020-07-30 13:40:00	3.78756	3.790648	3.78756	0
2020-07-30 13:45:00	3.78025	3.789593	3.78025	0
2020-07-30 13:50:00	3.77781	3.788294	3.77781	0
2020-07-30 13:55:00	3.77701	3.786915	3.77701	0
2020-07-30 14:00:00	3.77538	3.785371	3.77538	0
2020-07-30 14:05:00	3.7762	3.783828	3.7762	0
2020-07-30 14:10:00	3.77783	3.782529	3.77783	0
2020-07-30 14:15:00	3.77782	3.781148	3.77782	0
2020-07-30 14:20:00	3.77863	3.779931	3.77863	0
2020-07-30 14:25:00	3.77944	3.778793	3.77944	0
2020-07-30 14:30:00	3.77944	3.777981	3.77944	0
2020-07-30 14:35:00	3.78025	3.777981	3.78025	0
2020-07-30 14:40:00	3.78024	3.778224	3.78024	0
2020-07-30 14:45:00	3.78105	3.778628	3.78105	0
2020-07-30 14:50:00	3.78184	3.779274	3.78184	0
2020-07-30 14:55:00	3.78265	3.779919	3.78265	0
2020-07-30 15:00:00	3.78346	3.780482	3.78346	0
2020-07-30 15:05:00	3.78264	3.780964	3.78264	0
2020-07-30 15:10:00	3.78264	3.781365	3.78264	0
2020-07-30 15:15:00	3.78345	3.781766	3.78345	0
2020-07-30 15:20:00	3.78427	3.782249	3.78427	0
2020-07-30 15:25:00	3.78427	3.782651	3.78427	0
2020-07-30 15:30:00	3.78427	3.783054	3.78427	0
2020-07-30 15:35:00	3.78508	3.783457	3.78508	0
2020-07-30 15:40:00	3.78427	3.7837	3.78427	0
2020-07-30 15:45:00	3.78508	3.783943	3.78508	0
2020-07-30 15:50:00	3.78588	3.784185	3.78588	0
2020-07-30 15:55:00	3.78587	3.784508	3.78587	0
2020-07-30 16:00:00	3.78505	3.784749	3.78505	0
2020-07-30 16:05:00	3.78748	3.785152	3.78748	0
2020-07-30 16:10:00	3.78585	3.78531	3.78585	0
2020-07-30 16:15:00	3.78583	3.785466	3.78583	0
2020-07-30 16:20:00	3.78826	3.785865	3.78826	0
2020-07-30 16:25:00	3.78745	3.786102	3.78745	0
2020-07-30 16:30:00	3.78664	3.786339	3.78664	0
2020-07-30 16:35:00	3.78829	3.78666	3.78829	0
2020-07-30 16:40:00	3.78911	3.786983	3.78911	0
2020-07-30 16:45:00	3.7883	3.787226	3.7883	0
2020-07-30 16:50:00	3.78831	3.787552	3.78831	0
2020-07-30 16:55:00	3.78913	3.787717	3.78913	0
2020-07-30 17:00:00	3.78832	3.787964	3.78832	0
2020-07-30 17:05:00	3.78834	3.788215	3.78834	0
2020-07-30 17:10:00	3.78834	3.788223	3.78834	0
2020-07-30 17:15:00	3.78997	3.788475	3.78997	0
2020-07-30 17:20:00	3.78996	3.788807	3.78996	0
2020-07-30 17:25:00	3.78996	3.788974	3.78996	0
2020-07-30 17:30:00	3.78995	3.789058	3.78995	0
2020-07-30 17:35:00	3.79076	3.789304	3.79076	0
2020-07-30 17:40:00	3.79076	3.789549	3.79076	0
2020-07-30 17:45:00	3.79076	3.789712	3.79076	0
2020-07-30 17:50:00	3.79077	3.789957	3.79077	0
2020-07-30 17:55:00	3.79078	3.790201	3.79078	0
2020-07-30 18:00:00	3.79078	3.790445	3.79078	0
2020-07-30 18:05:00	3.79079	3.790527	3.79079	0
2020-07-30 18:10:00	3.7916	3.790691	3.7916	0
2020-07-30 18:15:00	3.7916	3.790855	3.7916	0
2020-07-30 18:20:00	3.7916	3.79102	3.7916	0
2020-07-30 18:25:00	3.79241	3.791185	3.79241	0
2020-07-30 18:30:00	3.79322	3.791431	3.79322	0
2020-07-30 18:35:00	3.79158	3.791513	3.79158	0
2020-07-30 18:40:00	3.79238	3.791674	3.79238	0
2020-07-30 18:45:00	3.79155	3.791751	3.79155	0
2020-07-30 18:50:00	3.79154	3.791827	3.79154	0
2020-07-30 18:55:00	3.79154	3.791902	3.79154	0
2020-07-30 19:00:00	3.79235	3.791977	3.79235	0
2020-07-30 19:05:00	3.79317	3.792134	3.79317	0
2020-07-30 19:10:00	3.79317	3.792291	3.79317	0
2020-07-30 19:15:00	3.79235	3.792285	3.79235	0
2020-07-30 19:20:00	3.79316	3.792279	3.79316	0
2020-07-30 19:25:00	3.79316	3.792437	3.79316	0
2020-07-30 19:30:00	3.79397	3.792596	3.79397	0
2020-07-30 19:35:00	3.79397	3.792838	3.79397	0
2020-07-30 19:40:00	3.79397	3.793081	3.79397	0
2020-07-30 19:45:00	3.79316	3.793243	3.79316	0
2020-07-30 19:50:00	3.79315	3.793323	3.79315	0
2020-07-30 19:55:00	3.79396	3.793402	3.79396	0
2020-07-30 20:00:00	3.79396	3.793481	3.79396	0
2020-07-30 20:05:00	3.79395	3.793641	3.79395	0
2020-07-30 20:10:00	3.79395	3.79372	3.79395	0
2020-07-30 20:15:00	3.79395	3.793799	3.79395	0
2020-07-30 20:20:00	3.79395	3.793797	3.79395	0
2020-07-30 20:25:00	3.79396	3.793796	3.79396	0
2020-07-30 20:30:00	3.79479	3.793878	3.79479	0
2020-07-30 20:35:00	3.794	3.793962	3.794	0
2020-07-30 20:40:00	3.79482	3.794129	3.79482	0
2020-07-30 20:45:00	3.79402	3.794135	3.79402	0
2020-07-30 20:50:00	3.79483	3.794222	3.79483	0
2020-07-30 20:55:00	3.79483	3.79431	3.79483	0
2020-07-30 21:00:00	3.79483	3.794398	3.79483	0
2020-07-30 21:05:00	3.79483	3.794486	3.79483	0
2020-07-30 21:10:00	3.79483	3.794574	3.79483	0
2020-07-30 21:15:00	3.79403	3.794581	3.79403	0
2020-07-30 21:20:00	3.79566	3.794668	3.79566	0
2020-07-30 21:25:00	3.79568	3.794836	3.79568	0
2020-07-30 21:30:00	3.79406	3.79476	3.79406	0
2020-07-30 21:35:00	3.79407	3.794765	3.79407	0
2020-07-30 21:40:00	3.79488	3.79477	3.79488	0
2020-07-30 21:45:00	3.7965	3.794937	3.7965	0
2020-07-30 21:50:00	3.79649	3.795103	3.79649	0
2020-07-30 21:55:00	3.79565	3.795185	3.79565	0
2020-07-30 22:00:00	3.79645	3.795347	3.79645	0
2020-07-30 22:05:00	3.79482	3.795426	3.79482	0
2020-07-30 22:10:00	3.79643	3.795503	3.79643	0
2020-07-30 22:15:00	3.79643	3.795578	3.79643	0
2020-07-30 22:20:00	3.79562	3.795734	3.79562	0
2020-07-30 22:25:00	3.79481	3.795808	3.79481	0
2020-07-30 22:30:00	3.79724	3.796044	3.79724	0
2020-07-30 22:35:00	3.79641	3.796035	3.79641	0
2020-07-30 22:40:00	3.7964	3.796026	3.7964	0
2020-07-30 22:45:00	3.79639	3.7961	3.79639	0
2020-07-30 22:50:00	3.79639	3.796094	3.79639	0
2020-07-30 22:55:00	3.79721	3.796333	3.79721	0
2020-07-30 23:00:00	3.7964	3.79633	3.7964	0
2020-07-30 23:05:00	3.79641	3.796328	3.79641	0
2020-07-30 23:10:00	3.79724	3.79649	3.79724	0
2020-07-30 23:15:00	3.79643	3.796652	3.79643	0
2020-07-30 23:20:00	3.79644	3.796572	3.79644	0
2020-07-30 23:25:00	3.79727	3.796658	3.79727	0
2020-07-30 23:30:00	3.79727	3.796745	3.79727	0
2020-07-30 23:35:00	3.79728	3.796834	3.79728	0
2020-07-30 23:40:00	3.79728	3.796923	3.79728	0
2020-07-30 23:45:00	3.7973	3.796932	3.7973	0
2020-07-30 23:50:00	3.7973	3.797022	3.7973	0
2020-07-30 23:55:00	3.79649	3.79703	3.79649	0
2020-07-31 00:00:00	3.79731	3.797037	3.79731	0
2020-07-31 00:05:00	3.79812	3.797206	3.79812	0
2020-07-31 00:10:00	3.7973	3.797292	3.7973	0
2020-07-31 00:15:00	3.79728	3.797293	3.79728	0
2020-07-31 00:20:00	3.79728	3.797294	3.79728	0
2020-07-31 00:25:00	3.79728	3.797294	3.79728	0
2020-07-31 00:30:00	3.79728	3.797294	3.79728	0
2020-07-31 00:35:00	3.79728	3.797292	3.79728	0
2020-07-31 00:40:00	3.79728	3.79729	3.79728	0
2020-07-31 00:45:00	3.79728	3.797369	3.79728	0
2020-07-31 00:50:00	3.79728	3.797366	3.79728	0
2020-07-31 00:55:00	3.79727	3.797281	3.79727	0
2020-07-31 01:00:00	3.79726	3.797277	3.79726	0
2020-07-31 01:05:00	3.79726	3.797275	3.79726	0
2020-07-31 01:10:00	3.79807	3.797354	3.79807	0
2020-07-31 01:15:00	3.79807	3.797433	3.79807	0
2020-07-31 01:20:00	3.79727	3.797432	3.79727	0
2020-07-31 01:25:00	3.79728	3.797432	3.79728	0
2020-07-31 01:30:00	3.7973	3.797434	3.7973	0
2020-07-31 01:35:00	3.7973	3.797436	3.7973	0
2020-07-31 01:40:00	3.7973	3.797438	3.7973	0
2020-07-31 01:45:00	3.79812	3.797523	3.79812	0
2020-07-31 01:50:00	3.79811	3.797608	3.79811	0
2020-07-31 01:55:00	3.79811	3.797693	3.79811	0
2020-07-31 02:00:00	3.79727	3.797613	3.79727	0
2020-07-31 02:05:00	3.79808	3.797614	3.79808	0
2020-07-31 02:10:00	3.79726	3.797613	3.79726	0
2020-07-31 02:15:00	3.79806	3.797691	3.79806	0
2020-07-31 02:20:00	3.79724	3.797685	3.79724	0
2020-07-31 02:25:00	3.79967	3.797922	3.79967	0
2020-07-31 02:30:00	3.79721	3.797913	3.79721	0
2020-07-31 02:35:00	3.798	3.797901	3.798	0
2020-07-31 02:40:00	3.79879	3.797969	3.79879	0
2020-07-31 02:45:00	3.79716	3.797874	3.79716	0
2020-07-31 02:50:00	3.79796	3.797943	3.79796	0
2020-07-31 02:55:00	3.79797	3.797932	3.79797	0
2020-07-31 03:00:00	3.7996	3.798166	3.7996	0
2020-07-31 03:05:00	3.79798	3.798158	3.79798	0
2020-07-31 03:10:00	3.79798	3.798232	3.79798	0
2020-07-31 03:15:00	3.79881	3.798146	3.79881	0
2020-07-31 03:20:00	3.79882	3.798307	3.79882	0
2020-07-31 03:25:00	3.79802	3.798309	3.79802	0
2020-07-31 03:30:00	3.79965	3.798395	3.79965	0
2020-07-31 03:35:00	3.79967	3.798646	3.79967	0
2020-07-31 03:40:00	3.79886	3.798736	3.79886	0
2020-07-31 03:45:00	3.79806	3.798745	3.79806	0
2020-07-31 03:50:00	3.79887	3.798672	3.79887	0
2020-07-31 03:55:00	3.79887	3.798761	3.79887	0
2020-07-31 04:00:00	3.79803	3.798766	3.79803	0
2020-07-31 04:05:00	3.79965	3.79885	3.79965	0
2020-07-31 04:10:00	3.80046	3.799014	3.80046	0
2020-07-31 04:15:00	3.79883	3.799095	3.79883	0
2020-07-31 04:20:00	3.79884	3.799014	3.79884	0
2020-07-31 04:25:00	3.79967	3.799014	3.79967	0
2020-07-31 04:30:00	3.79886	3.799014	3.79886	0
2020-07-31 04:35:00	3.79886	3.799094	3.79886	0
2020-07-31 04:40:00	3.79968	3.799175	3.79968	0
2020-07-31 04:45:00	3.80049	3.799337	3.80049	0
2020-07-31 04:50:00	3.79886	3.79942	3.79886	0
2020-07-31 04:55:00	3.79886	3.799341	3.79886	0
2020-07-31 05:00:00	3.79967	3.799262	3.79967	0
2020-07-31 05:05:00	3.80048	3.799427	3.80048	0
2020-07-31 05:10:00	3.79805	3.799348	3.79805	0
2020-07-31 05:15:00	3.79967	3.799348	3.79967	0
2020-07-31 05:20:00	3.79967	3.799429	3.79967	0
2020-07-31 05:25:00	3.79884	3.799427	3.79884	0
2020-07-31 05:30:00	3.79965	3.799424	3.79965	0
2020-07-31 05:35:00	3.79965	3.79934	3.79965	0
2020-07-31 05:40:00	3.79884	3.799338	3.79884	0
2020-07-31 05:45:00	3.79884	3.799336	3.79884	0
2020-07-31 05:50:00	3.8208	3.801449	3.8208	0
2020-07-31 05:55:00	3.83056	3.804457	3.83056	0
2020-07-31 06:00:00	3.83463	3.808115	3.83463	0
2020-07-31 06:05:00	3.83626	3.811774	3.83626	0
2020-07-31 06:10:00	3.83381	3.815188	3.83381	0
2020-07-31 06:15:00	3.83137	3.818441	3.83137	0
2020-07-31 06:20:00	3.82812	3.821288	3.82812	0
2020-07-31 06:25:00	3.82813	3.824136	3.82813	0
2020-07-31 06:30:00	3.83057	3.827309	3.83057	0
2020-07-31 06:35:00	3.83627	3.831052	3.83627	0
2020-07-31 06:40:00	3.81757	3.830729	3.81757	0
2020-07-31 06:45:00	3.81514	3.829187	3.81514	0
2020-07-31 06:50:00	3.8176	3.827484	3.8176	0
2020-07-31 06:55:00	3.81111	3.824969	3.81111	0
2020-07-31 07:00:00	3.81274	3.822862	3.81274	0
2020-07-31 07:05:00	3.81518	3.821243	3.81518	0
2020-07-31 07:10:00	3.81518	3.819949	3.81518	0
2020-07-31 07:15:00	3.81518	3.818654	3.81518	0
2020-07-31 07:20:00	3.816	3.817197	3.816	0
2020-07-31 07:25:00	3.81681	3.815251	3.81681	0
2020-07-31 07:30:00	3.816	3.815094	3.816	0
2020-07-31 07:35:00	3.81518	3.815098	3.81518	0
2020-07-31 07:40:00	3.81436	3.814774	3.81436	0
2020-07-31 07:45:00	3.81192	3.814855	3.81192	0
2020-07-31 07:50:00	3.8103	3.814611	3.8103	0
2020-07-31 07:55:00	3.80868	3.813961	3.80868	0
2020-07-31 08:00:00	3.80868	3.813311	3.80868	0
2020-07-31 08:05:00	3.80705	3.812498	3.80705	0
2020-07-31 08:10:00	3.80543	3.811441	3.80543	0
2020-07-31 08:15:00	3.79975	3.809735	3.79975	0
2020-07-31 08:20:00	3.78593	3.806728	3.78593	0
2020-07-31 08:25:00	3.78188	3.803398	3.78188	0
2020-07-31 08:30:00	3.78026	3.799988	3.78026	0
2020-07-31 08:35:00	3.77864	3.79666	3.77864	0
2020-07-31 08:40:00	3.78027	3.793657	3.78027	0
2020-07-31 08:45:00	3.78108	3.790897	3.78108	0
2020-07-31 08:50:00	3.78108	3.788137	3.78108	0
2020-07-31 08:55:00	3.7811	3.785542	3.7811	0
2020-07-31 09:00:00	3.78191	3.78319	3.78191	0
2020-07-31 09:05:00	3.78191	3.781406	3.78191	0
2020-07-31 09:10:00	3.78272	3.781085	3.78272	0
2020-07-31 09:15:00	3.78272	3.781169	3.78272	0
2020-07-31 09:20:00	3.78353	3.781496	3.78353	0
2020-07-31 09:25:00	3.78353	3.781985	3.78353	0
2020-07-31 09:30:00	3.78432	3.78239	3.78432	0
2020-07-31 09:35:00	3.78432	3.782714	3.78432	0
2020-07-31 09:40:00	3.78432	3.783038	3.78432	0
2020-07-31 09:45:00	3.78432	3.78336	3.78432	0
2020-07-31 09:50:00	3.78432	3.783601	3.78432	0
2020-07-31 09:55:00	3.78351	3.783761	3.78351	0
2020-07-31 10:00:00	3.78351	3.78384	3.78351	0
2020-07-31 10:05:00	3.78432	3.784	3.78432	0
2020-07-31 10:10:00	3.7835	3.783997	3.7835	0
2020-07-31 10:15:00	3.78431	3.784075	3.78431	0
2020-07-31 10:20:00	3.78431	3.784074	3.78431	0
2020-07-31 10:25:00	3.7843	3.784072	3.7843	0
2020-07-31 10:30:00	3.78429	3.784069	3.78429	0
2020-07-31 10:35:00	3.7851	3.784147	3.7851	0
2020-07-31 10:40:00	3.78592	3.784307	3.78592	0
2020-07-31 10:45:00	3.78429	3.784385	3.78429	0
2020-07-31 10:50:00	3.78429	3.784463	3.78429	0
2020-07-31 10:55:00	3.7851	3.784541	3.7851	0
2020-07-31 11:00:00	3.78429	3.78462	3.78429	0
2020-07-31 11:05:00	3.7851	3.784699	3.7851	0
2020-07-31 11:10:00	3.7851	3.784778	3.7851	0
2020-07-31 11:15:00	3.7851	3.784858	3.7851	0
2020-07-31 11:20:00	3.78589	3.785018	3.78589	0
2020-07-31 11:25:00	3.78589	3.785097	3.78589	0
2020-07-31 11:30:00	3.78589	3.785094	3.78589	0
2020-07-31 11:35:00	3.78589	3.785254	3.78589	0
2020-07-31 11:40:00	3.78753	3.785578	3.78753	0
2020-07-31 11:45:00	3.78754	3.785822	3.78754	0
2020-07-31 11:50:00	3.78673	3.786066	3.78673	0
2020-07-31 11:55:00	3.78754	3.78631	3.78754	0
2020-07-31 12:00:00	3.78754	3.786554	3.78754	0
2020-07-31 12:05:00	3.78591	3.786635	3.78591	0
2020-07-31 12:10:00	3.78834	3.78688	3.78834	0
2020-07-31 12:15:00	3.78753	3.787044	3.78753	0
2020-07-31 12:20:00	3.78834	3.787289	3.78834	0
2020-07-31 12:25:00	3.78832	3.787532	3.78832	0
2020-07-31 12:30:00	3.78832	3.787611	3.78832	0
2020-07-31 12:35:00	3.78834	3.787691	3.78834	0
2020-07-31 12:40:00	3.7867	3.787688	3.7867	0
2020-07-31 12:45:00	3.78834	3.787768	3.78834	0
2020-07-31 12:50:00	3.78834	3.787848	3.78834	0
2020-07-31 12:55:00	3.78834	3.788091	3.78834	0
2020-07-31 13:00:00	3.78753	3.78801	3.78753	0
2020-07-31 13:05:00	3.78835	3.788092	3.78835	0
2020-07-31 13:10:00	3.78836	3.788094	3.78836	0
2020-07-31 13:15:00	3.78755	3.788017	3.78755	0
2020-07-31 13:20:00	3.78756	3.787941	3.78756	0
2020-07-31 13:25:00	3.7892	3.788027	3.7892	0
2020-07-31 13:30:00	3.78839	3.788196	3.78839	0
2020-07-31 13:35:00	3.7884	3.788202	3.7884	0
2020-07-31 13:40:00	3.7884	3.788208	3.7884	0
2020-07-31 13:45:00	3.79084	3.788458	3.79084	0
2020-07-31 13:50:00	3.78759	3.788464	3.78759	0
2020-07-31 13:55:00	3.78922	3.788551	3.78922	0
2020-07-31 14:00:00	3.79003	3.788718	3.79003	0
2020-07-31 14:05:00	3.79003	3.788966	3.79003	0
2020-07-31 14:10:00	3.79003	3.789213	3.79003	0
2020-07-31 14:15:00	3.79085	3.789378	3.79085	0
2020-07-31 14:20:00	3.79085	3.789624	3.79085	0
2020-07-31 14:25:00	3.79003	3.789787	3.79003	0
2020-07-31 14:30:00	3.79084	3.790031	3.79084	0
2020-07-31 14:35:00	3.79083	3.79003	3.79083	0
2020-07-31 14:40:00	3.79082	3.790353	3.79082	0
2020-07-31 14:45:00	3.7908	3.790511	3.7908	0
2020-07-31 14:50:00	3.79079	3.790587	3.79079	0
2020-07-31 14:55:00	3.79077	3.790661	3.79077	0
2020-07-31 15:00:00	3.79076	3.790734	3.79076	0
2020-07-31 15:05:00	3.78992	3.790641	3.78992	0
2020-07-31 15:10:00	3.79073	3.790629	3.79073	0
2020-07-31 15:15:00	3.79073	3.790699	3.79073	0
2020-07-31 15:20:00	3.79073	3.790688	3.79073	0
2020-07-31 15:25:00	3.79073	3.790678	3.79073	0
2020-07-31 15:30:00	3.79073	3.790669	3.79073	0
2020-07-31 15:35:00	3.79074	3.790663	3.79074	0
2020-07-31 15:40:00	3.79076	3.79066	3.79076	0
2020-07-31 15:45:00	3.79077	3.79066	3.79077	0
2020-07-31 15:50:00	3.79078	3.790662	3.79078	0
2020-07-31 15:55:00	3.79079	3.790749	3.79079	0
2020-07-31 16:00:00	3.79161	3.790837	3.79161	0
2020-07-31 16:05:00	3.7908	3.790844	3.7908	0
2020-07-31 16:10:00	3.79163	3.790934	3.79163	0
2020-07-31 16:15:00	3.79163	3.791024	3.79163	0
2020-07-31 16:20:00	3.79323	3.791274	3.79323	0
2020-07-31 16:25:00	3.79241	3.791441	3.79241	0
2020-07-31 16:30:00	3.79077	3.791442	3.79077	0
2020-07-31 16:35:00	3.79239	3.791604	3.79239	0
2020-07-31 16:40:00	3.79155	3.791681	3.79155	0
2020-07-31 16:45:00	3.79154	3.791756	3.79154	0
2020-07-31 16:50:00	3.79154	3.791749	3.79154	0
2020-07-31 16:55:00	3.79316	3.791985	3.79316	0
2020-07-31 17:00:00	3.79316	3.792138	3.79316	0
2020-07-31 17:05:00	3.79235	3.79221	3.79235	0
2020-07-31 17:10:00	3.79317	3.792204	3.79317	0
2020-07-31 17:15:00	3.79238	3.792201	3.79238	0
2020-07-31 17:20:00	3.79157	3.792281	3.79157	0
2020-07-31 17:25:00	3.79239	3.792281	3.79239	0
2020-07-31 17:30:00	3.79322	3.792448	3.79322	0
2020-07-31 17:35:00	3.79322	3.792616	3.79322	0
2020-07-31 17:40:00	3.79322	3.792784	3.79322	0
2020-07-31 17:45:00	3.79323	3.792791	3.79323	0
2020-07-31 17:50:00	3.79242	3.792717	3.79242	0
2020-07-31 17:55:00	3.79323	3.792805	3.79323	0
2020-07-31 18:00:00	3.79406	3.792894	3.79406	0
2020-07-31 18:05:00	3.79406	3.793062	3.79406	0
2020-07-31 18:10:00	3.79244	3.793149	3.79244	0
2020-07-31 18:15:00	3.79407	3.793317	3.79407	0
2020-07-31 18:20:00	3.79325	3.79332	3.79325	0
2020-07-31 18:25:00	3.79325	3.793323	3.79325	0
2020-07-31 18:30:00	3.79406	3.793407	3.79406	0
2020-07-31 18:35:00	3.79323	3.793407	3.79323	0
2020-07-31 18:40:00	3.79403	3.793568	3.79403	0
2020-07-31 18:45:00	3.79402	3.793647	3.79402	0
2020-07-31 18:50:00	3.79401	3.793642	3.79401	0
2020-07-31 18:55:00	3.794	3.793636	3.794	0
2020-07-31 19:00:00	3.79398	3.79379	3.79398	0
2020-07-31 19:05:00	3.79398	3.793781	3.79398	0
2020-07-31 19:10:00	3.79397	3.793853	3.79397	0
2020-07-31 19:15:00	3.79316	3.793844	3.79316	0
2020-07-31 19:20:00	3.79397	3.793835	3.79397	0
2020-07-31 19:25:00	3.79398	3.79391	3.79398	0
2020-07-31 19:30:00	3.79479	3.793986	3.79479	0
2020-07-31 19:35:00	3.79397	3.793981	3.79397	0
2020-07-31 19:40:00	3.79477	3.794057	3.79477	0
2020-07-31 19:45:00	3.79393	3.79405	3.79393	0
2020-07-31 19:50:00	3.79392	3.794044	3.79392	0
2020-07-31 19:55:00	3.79392	3.794038	3.79392	0
2020-07-31 20:00:00	3.79474	3.794115	3.79474	0
2020-07-31 20:05:00	3.79474	3.794273	3.79474	0
2020-07-31 20:10:00	3.79476	3.794352	3.79476	0
2020-07-31 20:15:00	3.79477	3.794431	3.79477	0
2020-07-31 20:20:00	3.79397	3.794349	3.79397	0
2020-07-31 20:25:00	3.79479	3.794431	3.79479	0
2020-07-31 20:30:00	3.794	3.794354	3.794	0
2020-07-31 20:35:00	3.794	3.794361	3.794	0
2020-07-31 20:40:00	3.79481	3.79445	3.79481	0
2020-07-31 20:45:00	3.794	3.794458	3.794	0
2020-07-31 20:50:00	3.79481	3.794465	3.79481	0
2020-07-31 20:55:00	3.79482	3.794473	3.79482	0
2020-07-31 21:00:00	3.79481	3.794478	3.79481	0
2020-07-31 21:05:00	3.79479	3.79448	3.79479	0
2020-07-31 21:10:00	3.79398	3.794481	3.79398	0
2020-07-31 21:15:00	3.7956	3.794562	3.7956	0
2020-07-31 21:20:00	3.79397	3.794559	3.79397	0
2020-07-31 21:25:00	3.79478	3.794637	3.79478	0
2020-07-31 21:30:00	3.79559	3.794715	3.79559	0
2020-07-31 21:35:00	3.79478	3.794793	3.79478	0
2020-07-31 21:40:00	3.79477	3.794789	3.79477	0
2020-07-31 21:45:00	3.79477	3.794784	3.79477	0
2020-07-31 21:50:00	3.79476	3.794779	3.79476	0
2020-07-31 21:55:00	3.79393	3.794693	3.79393	0
2020-07-31 22:00:00	3.79473	3.794768	3.79473	0
2020-07-31 22:05:00	3.79553	3.794761	3.79553	0
2020-07-31 22:10:00	3.79472	3.794836	3.79472	0
2020-07-31 22:15:00	3.79472	3.79483	3.79472	0
2020-07-31 22:20:00	3.79473	3.794744	3.79473	0
2020-07-31 22:25:00	3.79473	3.794739	3.79473	0
2020-07-31 22:30:00	3.79392	3.794654	3.79392	0
2020-07-31 22:35:00	3.79555	3.794732	3.79555	0
2020-07-31 22:40:00	3.79474	3.79473	3.79474	0
2020-07-31 22:45:00	3.79476	3.794813	3.79476	0
2020-07-31 22:50:00	3.79395	3.794735	3.79395	0
2020-07-31 22:55:00	3.79477	3.794659	3.79477	0
2020-07-31 23:00:00	3.7964	3.794827	3.7964	0
2020-07-31 23:05:00	3.79478	3.794833	3.79478	0
2020-07-31 23:10:00	3.7956	3.79492	3.7956	0
2020-07-31 23:15:00	3.79641	3.795088	3.79641	0
2020-07-31 23:20:00	3.79478	3.795174	3.79478	0
2020-07-31 23:25:00	3.79396	3.795015	3.79396	0
2020-07-31 23:30:00	3.79477	3.795018	3.79477	0
2020-07-31 23:35:00	3.79639	3.795181	3.79639	0
2020-07-31 23:40:00	3.79474	3.79526	3.79474	0
2020-07-31 23:45:00	3.79554	3.795337	3.79554	0
2020-07-31 23:50:00	3.79716	3.795413	3.79716	0
2020-07-31 23:55:00	3.79634	3.795569	3.79634	0
2020-08-01 00:00:00	3.79553	3.795562	3.79553	0
2020-08-01 00:05:00	3.79715	3.795636	3.79715	0
2020-08-01 00:10:00	3.79714	3.795872	3.79714	0
2020-08-01 00:15:00	3.79632	3.796108	3.79632	0
2020-08-01 00:20:00	3.79713	3.796344	3.79713	0
2020-08-01 00:25:00	3.7963	3.796335	3.7963	0
2020-08-01 00:30:00	3.79711	3.796572	3.79711	0
2020-08-01 00:35:00	3.79713	3.796731	3.79713	0
2020-08-01 00:40:00	3.79632	3.796647	3.79632	0
2020-08-01 00:45:00	3.79714	3.796727	3.79714	0
2020-08-01 00:50:00	3.79633	3.796807	3.79633	0
2020-08-01 00:55:00	3.79634	3.796726	3.79634	0
2020-08-01 01:00:00	3.79716	3.796728	3.79716	0
2020-08-01 01:05:00	3.79716	3.796812	3.79716	0
2020-08-01 01:10:00	3.79717	3.796816	3.79717	0
2020-08-01 01:15:00	3.79719	3.796905	3.79719	0
2020-08-01 01:20:00	3.79721	3.796915	3.79721	0
2020-08-01 01:25:00	3.79641	3.796843	3.79641	0
2020-08-01 01:30:00	3.79724	3.796935	3.79724	0
2020-08-01 01:35:00	3.79725	3.796946	3.79725	0
2020-08-01 01:40:00	3.79725	3.797038	3.79725	0
2020-08-01 01:45:00	3.79725	3.797129	3.79725	0
2020-08-01 01:50:00	3.79643	3.797056	3.79643	0
2020-08-01 01:55:00	3.79722	3.797062	3.79722	0
2020-08-01 02:00:00	3.79721	3.797066	3.79721	0
2020-08-01 02:05:00	3.7972	3.797067	3.7972	0
2020-08-01 02:10:00	3.7972	3.797066	3.7972	0
2020-08-01 02:15:00	3.79719	3.797144	3.79719	0
2020-08-01 02:20:00	3.79717	3.797137	3.79717	0
2020-08-01 02:25:00	3.79716	3.797128	3.79716	0
2020-08-01 02:30:00	3.79716	3.797119	3.79716	0
2020-08-01 02:35:00	3.79716	3.79711	3.79716	0
2020-08-01 02:40:00	3.79717	3.797184	3.79717	0
2020-08-01 02:45:00	3.79717	3.797179	3.79717	0
2020-08-01 02:50:00	3.79719	3.797177	3.79719	0
2020-08-01 02:55:00	3.7972	3.797177	3.7972	0
2020-08-01 03:00:00	3.79802	3.797259	3.79802	0
2020-08-01 03:05:00	3.79722	3.797262	3.79722	0
2020-08-01 03:10:00	3.79886	3.797431	3.79886	0
2020-08-01 03:15:00	3.79724	3.797439	3.79724	0
2020-08-01 03:20:00	3.79725	3.797448	3.79725	0
2020-08-01 03:25:00	3.79806	3.797538	3.79806	0
2020-08-01 03:30:00	3.79725	3.797546	3.79725	0
2020-08-01 03:35:00	3.79807	3.797636	3.79807	0
2020-08-01 03:40:00	3.79725	3.797642	3.79725	0
2020-08-01 03:45:00	3.79888	3.79781	3.79888	0
2020-08-01 03:50:00	3.79725	3.797733	3.79725	0
2020-08-01 03:55:00	3.79725	3.797736	3.79725	0
2020-08-01 04:00:00	3.79725	3.797575	3.79725	0
2020-08-01 04:05:00	3.79806	3.797657	3.79806	0
2020-08-01 04:10:00	3.79807	3.797739	3.79807	0
2020-08-01 04:15:00	3.79726	3.797659	3.79726	0
2020-08-01 04:20:00	3.79889	3.797823	3.79889	0
2020-08-01 04:25:00	3.79726	3.797742	3.79726	0
2020-08-01 04:30:00	3.79807	3.797824	3.79807	0
2020-08-01 04:35:00	3.79806	3.797742	3.79806	0
2020-08-01 04:40:00	3.79886	3.797903	3.79886	0
2020-08-01 04:45:00	3.79805	3.797983	3.79805	0
2020-08-01 04:50:00	3.79722	3.79798	3.79722	0
2020-08-01 04:55:00	3.79803	3.797977	3.79803	0
2020-08-01 05:00:00	3.79883	3.798053	3.79883	0
2020-08-01 05:05:00	3.7972	3.798047	3.7972	0
2020-08-01 05:10:00	3.79801	3.797959	3.79801	0
2020-08-01 05:15:00	3.79802	3.798035	3.79802	0
2020-08-01 05:20:00	3.79802	3.79803	3.79802	0
2020-08-01 05:25:00	3.79802	3.798026	3.79802	0
2020-08-01 05:30:00	3.79803	3.797943	3.79803	0
2020-08-01 05:35:00	3.79884	3.798022	3.79884	0
2020-08-01 05:40:00	3.79805	3.798105	3.79805	0
2020-08-01 05:45:00	3.79722	3.798024	3.79722	0
2020-08-01 05:50:00	3.79886	3.798027	3.79886	0
2020-08-01 05:55:00	3.79805	3.798112	3.79805	0
2020-08-01 06:00:00	3.79806	3.798117	3.79806	0
2020-08-01 06:05:00	3.79806	3.798121	3.79806	0
2020-08-01 06:10:00	3.79887	3.798206	3.79887	0
2020-08-01 06:15:00	3.79888	3.798292	3.79888	0
2020-08-01 06:20:00	3.79807	3.798296	3.79807	0
2020-08-01 06:25:00	3.79891	3.798303	3.79891	0
2020-08-01 06:30:00	3.79891	3.798389	3.79891	0
2020-08-01 06:35:00	3.79892	3.798559	3.79892	0
2020-08-01 06:40:00	3.79731	3.798404	3.79731	0
2020-08-01 06:45:00	3.79894	3.798493	3.79894	0
2020-08-01 06:50:00	3.79813	3.7985	3.79813	0
2020-08-01 06:55:00	3.79814	3.798508	3.79814	0
2020-08-01 07:00:00	3.79816	3.798437	3.79816	0
2020-08-01 07:05:00	3.79897	3.798446	3.79897	0
2020-08-01 07:10:00	3.79816	3.798455	3.79816	0
2020-08-01 07:15:00	3.79898	3.798462	3.79898	0
2020-08-01 07:20:00	3.79817	3.798388	3.79817	0
2020-08-01 07:25:00	3.79816	3.798312	3.79816	0
2020-08-01 07:30:00	3.79897	3.798478	3.79897	0
2020-08-01 07:35:00	3.79895	3.798479	3.79895	0
2020-08-01 07:40:00	3.79894	3.79856	3.79894	0
2020-08-01 07:45:00	3.79812	3.798558	3.79812	0
2020-08-01 07:50:00	3.79811	3.798553	3.79811	0
2020-08-01 07:55:00	3.79972	3.798628	3.79972	0
2020-08-01 08:00:00	3.79807	3.798619	3.79807	0
2020-08-01 08:05:00	3.79806	3.798527	3.79806	0
2020-08-01 08:10:00	3.79884	3.798594	3.79884	0
2020-08-01 08:15:00	3.79884	3.798662	3.79884	0
2020-08-01 08:20:00	3.79802	3.798567	3.79802	0
2020-08-01 08:25:00	3.79884	3.798556	3.79884	0
2020-08-01 08:30:00	3.79884	3.798546	3.79884	0
2020-08-01 08:35:00	3.79722	3.798456	3.79722	0
2020-08-01 08:40:00	3.79805	3.79845	3.79805	0
2020-08-01 08:45:00	3.79806	3.798284	3.79806	0
2020-08-01 08:50:00	3.79969	3.798446	3.79969	0
2020-08-01 08:55:00	3.79888	3.798528	3.79888	0
2020-08-01 09:00:00	3.79807	3.798451	3.79807	0
2020-08-01 09:05:00	3.7997	3.798537	3.7997	0
2020-08-01 09:10:00	3.79888	3.798623	3.79888	0
2020-08-01 09:15:00	3.79806	3.798545	3.79806	0
2020-08-01 09:20:00	3.79968	3.798629	3.79968	0
2020-08-01 09:25:00	3.79887	3.798794	3.79887	0
2020-08-01 09:30:00	3.79886	3.798875	3.79886	0
2020-08-01 09:35:00	3.79884	3.798953	3.79884	0
2020-08-01 09:40:00	3.80045	3.799029	3.80045	0
2020-08-01 09:45:00	3.79881	3.799022	3.79881	0
2020-08-01 09:50:00	3.79797	3.799012	3.79797	0
2020-08-01 09:55:00	3.79876	3.798918	3.79876	0
2020-08-01 10:00:00	3.79875	3.798905	3.79875	0
2020-08-01 10:05:00	3.79875	3.798974	3.79875	0
2020-08-01 10:10:00	3.79876	3.798882	3.79876	0
2020-08-01 10:15:00	3.79796	3.798791	3.79796	0
2020-08-01 10:20:00	3.79879	3.798784	3.79879	0
2020-08-01 10:25:00	3.79881	3.798781	3.79881	0
2020-08-01 10:30:00	3.79881	3.798617	3.79881	0
2020-08-01 10:35:00	3.79881	3.798617	3.79881	0
2020-08-01 10:40:00	3.79719	3.798539	3.79719	0
2020-08-01 10:45:00	3.79882	3.798545	3.79882	0
2020-08-01 10:50:00	3.79802	3.798472	3.79802	0
2020-08-01 10:55:00	3.79967	3.798564	3.79967	0
2020-08-01 11:00:00	3.79803	3.798491	3.79803	0
2020-08-01 11:05:00	3.79967	3.798662	3.79967	0
2020-08-01 11:10:00	3.80048	3.798831	3.80048	0
2020-08-01 11:15:00	3.79884	3.798834	3.79884	0
2020-08-01 11:20:00	3.79967	3.79892	3.79967	0
2020-08-01 11:25:00	3.80048	3.799087	3.80048	0
2020-08-01 11:30:00	3.80049	3.799417	3.80049	0
2020-08-01 11:35:00	3.79886	3.799421	3.79886	0
2020-08-01 11:40:00	3.80048	3.799667	3.80048	0
2020-08-01 11:45:00	3.80046	3.799746	3.80046	0
2020-08-01 11:50:00	3.79802	3.799745	3.79802	0
2020-08-01 11:55:00	3.79965	3.799743	3.79965	0
2020-08-01 12:00:00	3.80046	3.799741	3.80046	0
2020-08-01 12:05:00	3.80048	3.799905	3.80048	0
2020-08-01 12:10:00	3.79803	3.799741	3.79803	0
2020-08-01 12:15:00	3.80048	3.799741	3.80048	0
2020-08-01 12:20:00	3.80049	3.799741	3.80049	0
2020-08-01 12:25:00	3.8005	3.799905	3.8005	0
2020-08-01 12:30:00	3.7997	3.799827	3.7997	0
2020-08-01 12:35:00	3.80051	3.799832	3.80051	0
2020-08-01 12:40:00	3.80051	3.800081	3.80051	0
2020-08-01 12:45:00	3.80051	3.800167	3.80051	0
2020-08-01 12:50:00	3.79969	3.80009	3.79969	0
2020-08-01 12:55:00	3.8005	3.800092	3.8005	0
2020-08-01 13:00:00	3.79969	3.800258	3.79969	0
2020-08-01 13:05:00	3.79969	3.800179	3.79969	0
2020-08-01 13:10:00	3.79968	3.800098	3.79968	0
2020-08-01 13:15:00	3.80048	3.800096	3.80048	0
2020-08-01 13:20:00	3.80046	3.800172	3.80046	0
2020-08-01 13:25:00	3.80044	3.800165	3.80044	0
2020-08-01 13:30:00	3.80041	3.800155	3.80041	0
2020-08-01 13:35:00	3.80039	3.800143	3.80039	0
2020-08-01 13:40:00	3.79957	3.800131	3.79957	0
2020-08-01 13:45:00	3.80039	3.80012	3.80039	0
2020-08-01 13:50:00	3.80039	3.80019	3.80039	0
2020-08-01 13:55:00	3.8004	3.800261	3.8004	0
2020-08-01 14:00:00	3.80041	3.800334	3.80041	0
2020-08-01 14:05:00	3.80041	3.800327	3.80041	0
2020-08-01 14:10:00	3.80043	3.800324	3.80043	0
2020-08-01 14:15:00	3.80124	3.800404	3.80124	0
2020-08-01 14:20:00	3.80043	3.800406	3.80043	0
2020-08-01 14:25:00	3.80124	3.800491	3.80124	0
2020-08-01 14:30:00	3.80043	3.800577	3.80043	0
2020-08-01 14:35:00	3.80043	3.800581	3.80043	0
2020-08-01 14:40:00	3.80043	3.800585	3.80043	0
2020-08-01 14:45:00	3.80041	3.800586	3.80041	0
2020-08-01 14:50:00	3.80041	3.800586	3.80041	0
2020-08-01 14:55:00	3.80041	3.800586	3.80041	0
2020-08-01 15:00:00	3.8004	3.800583	3.8004	0
2020-08-01 15:05:00	3.80122	3.800581	3.80122	0
2020-08-01 15:10:00	3.80043	3.800581	3.80043	0
2020-08-01 15:15:00	3.80044	3.800501	3.80044	0
2020-08-01 15:20:00	3.80044	3.800502	3.80044	0
2020-08-01 15:25:00	3.80126	3.800585	3.80126	0
2020-08-01 15:30:00	3.79964	3.800506	3.79964	0
2020-08-01 15:35:00	3.80045	3.80051	3.80045	0
2020-08-01 15:40:00	3.80127	3.800596	3.80127	0
2020-08-01 15:45:00	3.80046	3.800601	3.80046	0
2020-08-01 15:50:00	3.80048	3.800609	3.80048	0
2020-08-01 15:55:00	3.80131	3.800618	3.80131	0
2020-08-01 16:00:00	3.80212	3.800787	3.80212	0
2020-08-01 16:05:00	3.8005	3.800793	3.8005	0
2020-08-01 16:10:00	3.8013	3.800879	3.8013	0
2020-08-01 16:15:00	3.79965	3.800718	3.79965	0
2020-08-01 16:20:00	3.80207	3.800961	3.80207	0
2020-08-01 16:25:00	3.80044	3.80096	3.80044	0
2020-08-01 16:30:00	3.80125	3.800958	3.80125	0
2020-08-01 16:35:00	3.80207	3.801119	3.80207	0
2020-08-01 16:40:00	3.80046	3.801117	3.80046	0
2020-08-01 16:45:00	3.80046	3.801032	3.80046	0
2020-08-01 16:50:00	3.80129	3.800949	3.80129	0
2020-08-01 16:55:00	3.80211	3.80111	3.80211	0
2020-08-01 17:00:00	3.80048	3.801028	3.80048	0
2020-08-01 17:05:00	3.8013	3.801193	3.8013	0
2020-08-01 17:10:00	3.80211	3.801197	3.80211	0
2020-08-01 17:15:00	3.80212	3.801365	3.80212	0
2020-08-01 17:20:00	3.8005	3.80129	3.8005	0
2020-08-01 17:25:00	3.80131	3.801214	3.80131	0
2020-08-01 17:30:00	3.80375	3.801543	3.80375	0
2020-08-01 17:35:00	3.80132	3.801629	3.80132	0
2020-08-01 17:40:00	3.80213	3.801713	3.80213	0
2020-08-01 17:45:00	3.80132	3.801634	3.80132	0
2020-08-01 17:50:00	3.80215	3.801801	3.80215	0
2020-08-01 17:55:00	3.80051	3.801722	3.80051	0
2020-08-01 18:00:00	3.80134	3.801645	3.80134	0
2020-08-01 18:05:00	3.80134	3.801567	3.80134	0
2020-08-01 18:10:00	3.80134	3.801651	3.80134	0
2020-08-01 18:15:00	3.80053	3.801573	3.80053	0
2020-08-01 18:20:00	3.80132	3.80133	3.80132	0
2020-08-01 18:25:00	3.80131	3.801329	3.80131	0
2020-08-01 18:30:00	3.80048	3.801164	3.80048	0
2020-08-01 18:35:00	3.80288	3.80132	3.80288	0
2020-08-01 18:40:00	3.80122	3.801227	3.80122	0
2020-08-01 18:45:00	3.80202	3.801378	3.80202	0
2020-08-01 18:50:00	3.80281	3.801525	3.80281	0
2020-08-01 18:55:00	3.80281	3.801672	3.80281	0
2020-08-01 19:00:00	3.802	3.801738	3.802	0
2020-08-01 19:05:00	3.80281	3.801966	3.80281	0
2020-08-01 19:10:00	3.802	3.802034	3.802	0
2020-08-01 19:15:00	3.80282	3.802185	3.80282	0
2020-08-01 19:20:00	3.80283	3.80242	3.80283	0
2020-08-01 19:25:00	3.80283	3.802415	3.80283	0
2020-08-01 19:30:00	3.80202	3.802495	3.80202	0
2020-08-01 19:35:00	3.80204	3.802497	3.80204	0
2020-08-01 19:40:00	3.80285	3.802501	3.80285	0
2020-08-01 19:45:00	3.80122	3.802342	3.80122	0
2020-08-01 19:50:00	3.80122	3.802264	3.80122	0
2020-08-01 19:55:00	3.80367	3.80235	3.80367	0
2020-08-01 20:00:00	3.80204	3.802354	3.80204	0
2020-08-01 20:05:00	3.80204	3.802276	3.80204	0
2020-08-01 20:10:00	3.80286	3.802279	3.80286	0
2020-08-01 20:15:00	3.80368	3.802364	3.80368	0
2020-08-01 20:20:00	3.80205	3.802367	3.80205	0
2020-08-01 20:25:00	3.80286	3.802449	3.80286	0
2020-08-01 20:30:00	3.80367	3.802531	3.80367	0
2020-08-01 20:35:00	3.80205	3.802614	3.80205	0
2020-08-01 20:40:00	3.80206	3.802698	3.80206	0
2020-08-01 20:45:00	3.80288	3.802619	3.80288	0
2020-08-01 20:50:00	3.80372	3.802787	3.80372	0
2020-08-01 20:55:00	3.80373	3.802956	3.80373	0
2020-08-01 21:00:00	3.80375	3.803045	3.80375	0
2020-08-01 21:05:00	3.80375	3.803052	3.80375	0
2020-08-01 21:10:00	3.80375	3.803222	3.80375	0
2020-08-01 21:15:00	3.80377	3.803313	3.80377	0
2020-08-01 21:20:00	3.80296	3.803242	3.80296	0
2020-08-01 21:25:00	3.80296	3.803333	3.80296	0
2020-08-01 21:30:00	3.80296	3.803423	3.80296	0
2020-08-01 21:35:00	3.80296	3.803431	3.80296	0
2020-08-01 21:40:00	3.80378	3.803437	3.80378	0
2020-08-01 21:45:00	3.80377	3.803441	3.80377	0
2020-08-01 21:50:00	3.80375	3.803441	3.80375	0
2020-08-01 21:55:00	3.80375	3.803441	3.80375	0
2020-08-01 22:00:00	3.80375	3.803441	3.80375	0
2020-08-01 22:05:00	3.80375	3.803439	3.80375	0
2020-08-01 22:10:00	3.80377	3.80352	3.80377	0
2020-08-01 22:15:00	3.80377	3.803601	3.80377	0
2020-08-01 22:20:00	3.80378	3.803683	3.80378	0
2020-08-01 22:25:00	3.80296	3.803683	3.80296	0
2020-08-01 22:30:00	3.80377	3.803682	3.80377	0
2020-08-01 22:35:00	3.80375	3.80368	3.80375	0
2020-08-01 22:40:00	3.80375	3.80368	3.80375	0
2020-08-01 22:45:00	3.80212	3.803517	3.80212	0
2020-08-01 22:50:00	3.80374	3.803516	3.80374	0
2020-08-01 22:55:00	3.80373	3.803514	3.80373	0
2020-08-01 23:00:00	3.80292	3.803429	3.80292	0
2020-08-01 23:05:00	3.80372	3.803424	3.80372	0
2020-08-01 23:10:00	3.8037	3.803416	3.8037	0
2020-08-01 23:15:00	3.8037	3.80349	3.8037	0
2020-08-01 23:20:00	3.8037	3.803483	3.8037	0
2020-08-01 23:25:00	3.80372	3.80348	3.80372	0
2020-08-01 23:30:00	3.80372	3.803477	3.80372	0
2020-08-01 23:35:00	3.80372	3.803637	3.80372	0
2020-08-01 23:40:00	3.80372	3.803635	3.80372	0
2020-08-01 23:45:00	3.80372	3.803634	3.80372	0
2020-08-01 23:50:00	3.8037	3.803712	3.8037	0
2020-08-01 23:55:00	3.8037	3.80371	3.8037	0
2020-08-02 00:00:00	3.8037	3.80371	3.8037	0
2020-08-02 00:05:00	3.8037	3.80371	3.8037	0
2020-08-02 00:10:00	3.8037	3.80371	3.8037	0
2020-08-02 00:15:00	3.80372	3.80371	3.80372	0
2020-08-02 00:20:00	3.80372	3.80371	3.80372	0
2020-08-02 00:25:00	3.80372	3.80371	3.80372	0
2020-08-02 00:30:00	3.80372	3.80371	3.80372	0
2020-08-02 00:35:00	3.80372	3.80371	3.80372	0
2020-08-02 00:40:00	3.8037	3.80371	3.8037	0
2020-08-02 00:45:00	3.8037	3.80371	3.8037	0
2020-08-02 00:50:00	3.80372	3.803712	3.80372	0
2020-08-02 00:55:00	3.80373	3.803715	3.80373	0
2020-08-02 01:00:00	3.80374	3.803719	3.80374	0
2020-08-02 01:05:00	3.80375	3.803722	3.80375	0
2020-08-02 01:10:00	3.80378	3.803728	3.80378	0
2020-08-02 01:15:00	3.80379	3.803735	3.80379	0
2020-08-02 01:20:00	3.8038	3.803743	3.8038	0
2020-08-02 01:25:00	3.80543	3.803914	3.80543	0
2020-08-02 01:30:00	3.80381	3.803925	3.80381	0
2020-08-02 01:35:00	3.80381	3.803936	3.80381	0
2020-08-02 01:40:00	3.80462	3.804026	3.80462	0
2020-08-02 01:45:00	3.8038	3.804033	3.8038	0
2020-08-02 01:50:00	3.80379	3.804038	3.80379	0
2020-08-02 01:55:00	3.80378	3.804041	3.80378	0
2020-08-02 02:00:00	3.80539	3.804202	3.80539	0
2020-08-02 02:05:00	3.80375	3.804198	3.80375	0
2020-08-02 02:10:00	3.80375	3.804193	3.80375	0
2020-08-02 02:15:00	3.80458	3.804108	3.80458	0
2020-08-02 02:20:00	3.80377	3.804104	3.80377	0
2020-08-02 02:25:00	3.80377	3.8041	3.80377	0
2020-08-02 02:30:00	3.80378	3.804016	3.80378	0
2020-08-02 02:35:00	3.80459	3.804095	3.80459	0
2020-08-02 02:40:00	3.80541	3.804257	3.80541	0
2020-08-02 02:45:00	3.80379	3.804258	3.80379	0
2020-08-02 02:50:00	3.8038	3.804099	3.8038	0
2020-08-02 02:55:00	3.80542	3.804266	3.80542	0
2020-08-02 03:00:00	3.80378	3.804269	3.80378	0
2020-08-02 03:05:00	3.80458	3.804269	3.80458	0
2020-08-02 03:10:00	3.80375	3.804267	3.80375	0
2020-08-02 03:15:00	3.80454	3.804344	3.80454	0
2020-08-02 03:20:00	3.8037	3.804336	3.8037	0
2020-08-02 03:25:00	3.80369	3.804246	3.80369	0
2020-08-02 03:30:00	3.80368	3.804073	3.80368	0
2020-08-02 03:35:00	3.80449	3.804143	3.80449	0
2020-08-02 03:40:00	3.80367	3.80413	3.80367	0
2020-08-02 03:45:00	3.80449	3.804037	3.80449	0
2020-08-02 03:50:00	3.8045	3.804109	3.8045	0
2020-08-02 03:55:00	3.80451	3.804102	3.80451	0
2020-08-02 04:00:00	3.80454	3.804181	3.80454	0
2020-08-02 04:05:00	3.80374	3.804101	3.80374	0
2020-08-02 04:10:00	3.80456	3.804187	3.80456	0
2020-08-02 04:15:00	3.80377	3.804195	3.80377	0
2020-08-02 04:20:00	3.80377	3.804204	3.80377	0
2020-08-02 04:25:00	3.80458	3.804213	3.80458	0
2020-08-02 04:30:00	3.80618	3.804464	3.80618	0
2020-08-02 04:35:00	3.80373	3.804388	3.80373	0
2020-08-02 04:40:00	3.80451	3.804389	3.80451	0
2020-08-02 04:45:00	3.80531	3.804469	3.80531	0
2020-08-02 04:50:00	3.80367	3.804382	3.80367	0
2020-08-02 04:55:00	3.80366	3.804374	3.80366	0
2020-08-02 05:00:00	3.80447	3.804365	3.80447	0
2020-08-02 05:05:00	3.80528	3.804516	3.80528	0
2020-08-02 05:10:00	3.80366	3.804505	3.80366	0
2020-08-02 05:15:00	3.80449	3.804496	3.80449	0
2020-08-02 05:20:00	3.80612	3.80449	3.80612	0
2020-08-02 05:25:00	3.80531	3.804648	3.80531	0
2020-08-02 05:30:00	3.8045	3.804647	3.8045	0
2020-08-02 05:35:00	3.80532	3.804648	3.80532	0
2020-08-02 05:40:00	3.80615	3.804896	3.80615	0
2020-08-02 05:45:00	3.80453	3.804983	3.80453	0
2020-08-02 05:50:00	3.80454	3.80499	3.80454	0
2020-08-02 05:55:00	3.80617	3.805079	3.80617	0
2020-08-02 06:00:00	3.80455	3.805168	3.80455	0
2020-08-02 06:05:00	3.80455	3.805174	3.80455	0
2020-08-02 06:10:00	3.80536	3.805098	3.80536	0
2020-08-02 06:15:00	3.80535	3.805102	3.80535	0
2020-08-02 06:20:00	3.80453	3.805105	3.80453	0
2020-08-02 06:25:00	3.80534	3.805107	3.80534	0
2020-08-02 06:30:00	3.80532	3.805024	3.80532	0
2020-08-02 06:35:00	3.80532	3.805103	3.80532	0
2020-08-02 06:40:00	3.8045	3.805099	3.8045	0
2020-08-02 06:45:00	3.80612	3.805094	3.80612	0
2020-08-02 06:50:00	3.80449	3.805088	3.80449	0
2020-08-02 06:55:00	3.80449	3.805082	3.80449	0
2020-08-02 07:00:00	3.80449	3.804995	3.80449	0
2020-08-02 07:05:00	3.80531	3.804991	3.80531	0
2020-08-02 07:10:00	3.80694	3.805232	3.80694	0
2020-08-02 07:15:00	3.80451	3.805149	3.80451	0
2020-08-02 07:20:00	3.80535	3.805152	3.80535	0
2020-08-02 07:25:00	3.80616	3.805236	3.80616	0
2020-08-02 07:30:00	3.80698	3.805484	3.80698	0
2020-08-02 07:35:00	3.80535	3.805407	3.80535	0
2020-08-02 07:40:00	3.80535	3.805493	3.80535	0
2020-08-02 07:45:00	3.80616	3.80566	3.80616	0
2020-08-02 07:50:00	3.80453	3.805664	3.80453	0
2020-08-02 07:55:00	3.80532	3.805665	3.80532	0
2020-08-02 08:00:00	3.80613	3.805584	3.80613	0
2020-08-02 08:05:00	3.80694	3.805827	3.80694	0
2020-08-02 08:10:00	3.80612	3.805904	3.80612	0
2020-08-02 08:15:00	3.80693	3.805981	3.80693	0
2020-08-02 08:20:00	3.80691	3.805974	3.80691	0
2020-08-02 08:25:00	3.80609	3.806048	3.80609	0
2020-08-02 08:30:00	3.8069	3.806203	3.8069	0
2020-08-02 08:35:00	3.80528	3.806115	3.80528	0
2020-08-02 08:40:00	3.80691	3.806353	3.80691	0
2020-08-02 08:45:00	3.80691	3.806512	3.80691	0
2020-08-02 08:50:00	3.80611	3.80651	3.80611	0
2020-08-02 08:55:00	3.80612	3.806428	3.80612	0
2020-08-02 09:00:00	3.80694	3.80651	3.80694	0
2020-08-02 09:05:00	3.80534	3.806351	3.80534	0
2020-08-02 09:10:00	3.80617	3.806277	3.80617	0
2020-08-02 09:15:00	3.80699	3.806367	3.80699	0
2020-08-02 09:20:00	3.80621	3.806298	3.80621	0
2020-08-02 09:25:00	3.80541	3.806311	3.80541	0
2020-08-02 09:30:00	3.80623	3.806243	3.80623	0
2020-08-02 09:35:00	3.80707	3.806259	3.80707	0
2020-08-02 09:40:00	3.80626	3.806274	3.80626	0
2020-08-02 09:45:00	3.80545	3.806207	3.80545	0
2020-08-02 09:50:00	3.80707	3.80622	3.80707	0
2020-08-02 09:55:00	3.80707	3.806393	3.80707	0
2020-08-02 10:00:00	3.80705	3.806481	3.80705	0
2020-08-02 10:05:00	3.80625	3.806407	3.80625	0
2020-08-02 10:10:00	3.80704	3.80649	3.80704	0
2020-08-02 10:15:00	3.80704	3.806653	3.80704	0
2020-08-02 10:20:00	3.80621	3.806651	3.80621	0
2020-08-02 10:25:00	3.80701	3.806645	3.80701	0
2020-08-02 10:30:00	3.80698	3.806717	3.80698	0
2020-08-02 10:35:00	3.80777	3.806949	3.80777	0
2020-08-02 10:40:00	3.80613	3.806855	3.80613	0
2020-08-02 10:45:00	3.80694	3.806842	3.80694	0
2020-08-02 10:50:00	3.80694	3.806831	3.80694	0
2020-08-02 10:55:00	3.80694	3.8069	3.80694	0
2020-08-02 11:00:00	3.80696	3.806892	3.80696	0
2020-08-02 11:05:00	3.80696	3.806884	3.80696	0
2020-08-02 11:10:00	3.80697	3.80696	3.80697	0
2020-08-02 11:15:00	3.80698	3.806957	3.80698	0
2020-08-02 11:20:00	3.80699	3.806958	3.80699	0
2020-08-02 11:25:00	3.80699	3.80688	3.80699	0
2020-08-02 11:30:00	3.80699	3.806966	3.80699	0
2020-08-02 11:35:00	3.80698	3.80697	3.80698	0
2020-08-02 11:40:00	3.80697	3.806973	3.80697	0
2020-08-02 11:45:00	3.80696	3.806975	3.80696	0
2020-08-02 11:50:00	3.80696	3.806975	3.80696	0
2020-08-02 11:55:00	3.80696	3.806975	3.80696	0
2020-08-02 12:00:00	3.80777	3.807055	3.80777	0
2020-08-02 12:05:00	3.80858	3.807215	3.80858	0
2020-08-02 12:10:00	3.80697	3.807213	3.80697	0
2020-08-02 12:15:00	3.80616	3.80713	3.80616	0
2020-08-02 12:20:00	3.80697	3.807128	3.80697	0
2020-08-02 12:25:00	3.80697	3.807127	3.80697	0
2020-08-02 12:30:00	3.80779	3.807209	3.80779	0
2020-08-02 12:35:00	3.80617	3.80713	3.80617	0
2020-08-02 12:40:00	3.80699	3.807133	3.80699	0
2020-08-02 12:45:00	3.80701	3.807138	3.80701	0
2020-08-02 12:50:00	3.80702	3.807063	3.80702	0
2020-08-02 12:55:00	3.80703	3.806908	3.80703	0
2020-08-02 13:00:00	3.80784	3.806995	3.80784	0
2020-08-02 13:05:00	3.80703	3.807082	3.80703	0
2020-08-02 13:10:00	3.80703	3.807088	3.80703	0
2020-08-02 13:15:00	3.80701	3.807092	3.80701	0
2020-08-02 13:20:00	3.80698	3.807011	3.80698	0
2020-08-02 13:25:00	3.80777	3.807171	3.80777	0
2020-08-02 13:30:00	3.80692	3.807164	3.80692	0
2020-08-02 13:35:00	3.80688	3.807151	3.80688	0
2020-08-02 13:40:00	3.80687	3.807136	3.80687	0
2020-08-02 13:45:00	3.80767	3.8072	3.80767	0
2020-08-02 13:50:00	3.80604	3.80702	3.80604	0
2020-08-02 13:55:00	3.80766	3.807083	3.80766	0
2020-08-02 14:00:00	3.80766	3.807146	3.80766	0
2020-08-02 14:05:00	3.80767	3.807212	3.80767	0
2020-08-02 14:10:00	3.80686	3.8072	3.80686	0
2020-08-02 14:15:00	3.80687	3.80711	3.80687	0
2020-08-02 14:20:00	3.80688	3.807106	3.80688	0
2020-08-02 14:25:00	3.80771	3.807189	3.80771	0
2020-08-02 14:30:00	3.8069	3.807192	3.8069	0
2020-08-02 14:35:00	3.80688	3.807113	3.80688	0
2020-08-02 14:40:00	3.80688	3.807197	3.80688	0
2020-08-02 14:45:00	3.80768	3.807199	3.80768	0
2020-08-02 14:50:00	3.80687	3.80712	3.80687	0
2020-08-02 14:55:00	3.80769	3.807122	3.80769	0
2020-08-02 15:00:00	3.80772	3.807208	3.80772	0
2020-08-02 15:05:00	3.80854	3.807375	3.80854	0
2020-08-02 15:10:00	3.80774	3.807461	3.80774	0
2020-08-02 15:15:00	3.80777	3.807467	3.80777	0
2020-08-02 15:20:00	3.80779	3.807556	3.80779	0
2020-08-02 15:25:00	3.8078	3.807648	3.8078	0
2020-08-02 15:30:00	3.80782	3.807742	3.80782	0
2020-08-02 15:35:00	3.80783	3.807757	3.80783	0
2020-08-02 15:40:00	3.80864	3.807934	3.80864	0
2020-08-02 15:45:00	3.80621	3.807786	3.80621	0
2020-08-02 15:50:00	3.80865	3.807879	3.80865	0
2020-08-02 15:55:00	3.80784	3.807809	3.80784	0
2020-08-02 16:00:00	3.80866	3.807901	3.80866	0
2020-08-02 16:05:00	3.80947	3.808071	3.80947	0
2020-08-02 16:10:00	3.80868	3.80816	3.80868	0
2020-08-02 16:15:00	3.80869	3.808249	3.80869	0
2020-08-02 16:20:00	3.80951	3.808418	3.80951	0
2020-08-02 16:25:00	3.80788	3.808423	3.80788	0
2020-08-02 16:30:00	3.80869	3.808428	3.80869	0
2020-08-02 16:35:00	3.8095	3.808757	3.8095	0
2020-08-02 16:40:00	3.80787	3.808679	3.80787	0
2020-08-02 16:45:00	3.80785	3.80868	3.80785	0
2020-08-02 16:50:00	3.80947	3.808761	3.80947	0
2020-08-02 16:55:00	3.80945	3.808759	3.80945	0
2020-08-02 17:00:00	3.80863	3.808754	3.80863	0
2020-08-02 17:05:00	3.80861	3.808746	3.80861	0
2020-08-02 17:10:00	3.80942	3.808737	3.80942	0
2020-08-02 17:15:00	3.80861	3.80881	3.80861	0
2020-08-02 17:20:00	3.80699	3.80864	3.80699	0
2020-08-02 17:25:00	3.80782	3.808472	3.80782	0
2020-08-02 17:30:00	3.80945	3.80863	3.80945	0
2020-08-02 17:35:00	3.80783	3.808628	3.80783	0
2020-08-02 17:40:00	3.80946	3.808627	3.80946	0
2020-08-02 17:45:00	3.80946	3.808628	3.80946	0
2020-08-02 17:50:00	3.81027	3.808792	3.81027	0
2020-08-02 17:55:00	3.80784	3.808715	3.80784	0
2020-08-02 18:00:00	3.80784	3.808557	3.80784	0
2020-08-02 18:05:00	3.81028	3.808724	3.81028	0
2020-08-02 18:10:00	3.80947	3.808972	3.80947	0
2020-08-02 18:15:00	3.80866	3.809056	3.80866	0
2020-08-02 18:20:00	3.81028	3.809139	3.81028	0
2020-08-02 18:25:00	3.81028	3.809384	3.81028	0
2020-08-02 18:30:00	3.80866	3.809304	3.80866	0
2020-08-02 18:35:00	3.80949	3.809307	3.80949	0
2020-08-02 18:40:00	3.8103	3.80931	3.8103	0
2020-08-02 18:45:00	3.8103	3.809556	3.8103	0
2020-08-02 18:50:00	3.8103	3.809802	3.8103	0
2020-08-02 18:55:00	3.80947	3.809721	3.80947	0
2020-08-02 19:00:00	3.81027	3.809801	3.81027	0
2020-08-02 19:05:00	3.81026	3.809961	3.81026	0
2020-08-02 19:10:00	3.80942	3.809875	3.80942	0
2020-08-02 19:15:00	3.80942	3.809789	3.80942	0
2020-08-02 19:20:00	3.81023	3.809946	3.81023	0
2020-08-02 19:25:00	3.81025	3.810022	3.81025	0
2020-08-02 19:30:00	3.80944	3.809936	3.80944	0
2020-08-02 19:35:00	3.81025	3.809931	3.81025	0
2020-08-02 19:40:00	3.80945	3.809846	3.80945	0
2020-08-02 19:45:00	3.80945	3.809844	3.80945	0
2020-08-02 19:50:00	3.81026	3.809843	3.81026	0
2020-08-02 19:55:00	3.81027	3.809844	3.81027	0
2020-08-02 20:00:00	3.81028	3.80993	3.81028	0
2020-08-02 20:05:00	3.81028	3.810016	3.81028	0
2020-08-02 20:10:00	3.81028	3.810021	3.81028	0
2020-08-02 20:15:00	3.81028	3.810024	3.81028	0
2020-08-02 20:20:00	3.81027	3.810107	3.81027	0
2020-08-02 20:25:00	3.80945	3.810027	3.80945	0
2020-08-02 20:30:00	3.81025	3.810107	3.81025	0
2020-08-02 20:35:00	3.81023	3.810185	3.81023	0
2020-08-02 20:40:00	3.81022	3.810181	3.81022	0
2020-08-02 20:45:00	3.81021	3.810175	3.81021	0
2020-08-02 20:50:00	3.8102	3.810167	3.8102	0
2020-08-02 20:55:00	3.8102	3.810159	3.8102	0
2020-08-02 21:00:00	3.8102	3.810151	3.8102	0
2020-08-02 21:05:00	3.80939	3.810062	3.80939	0
2020-08-02 21:10:00	3.8102	3.810055	3.8102	0
2020-08-02 21:15:00	3.8102	3.81013	3.8102	0
2020-08-02 21:20:00	3.80937	3.810042	3.80937	0
2020-08-02 21:25:00	3.81018	3.810037	3.81018	0
2020-08-02 21:30:00	3.81018	3.810033	3.81018	0
2020-08-02 21:35:00	3.81018	3.81003	3.81018	0
2020-08-02 21:40:00	3.80937	3.809947	3.80937	0
2020-08-02 21:45:00	3.8102	3.809947	3.8102	0
2020-08-02 21:50:00	3.8102	3.809947	3.8102	0
2020-08-02 21:55:00	3.8102	3.810028	3.8102	0
2020-08-02 22:00:00	3.81021	3.810029	3.81021	0
2020-08-02 22:05:00	3.81021	3.81003	3.81021	0
2020-08-02 22:10:00	3.81022	3.810115	3.81022	0
2020-08-02 22:15:00	3.81022	3.810119	3.81022	0
2020-08-02 22:20:00	3.81022	3.810123	3.81022	0
2020-08-02 22:25:00	3.81022	3.810127	3.81022	0
2020-08-02 22:30:00	3.81023	3.810213	3.81023	0
2020-08-02 22:35:00	3.81025	3.810218	3.81025	0
2020-08-02 22:40:00	3.81025	3.810223	3.81025	0
2020-08-02 22:45:00	3.81107	3.81031	3.81107	0
2020-08-02 22:50:00	3.81027	3.810316	3.81027	0
2020-08-02 22:55:00	3.81028	3.810323	3.81028	0
2020-08-02 23:00:00	3.81028	3.810329	3.81028	0
2020-08-02 23:05:00	3.81111	3.810418	3.81111	0
2020-08-02 23:10:00	3.81031	3.810427	3.81031	0
2020-08-02 23:15:00	3.81031	3.810436	3.81031	0
2020-08-02 23:20:00	3.8103	3.810443	3.8103	0
2020-08-02 23:25:00	3.81028	3.810446	3.81028	0
2020-08-02 23:30:00	3.81027	3.810448	3.81027	0
2020-08-02 23:35:00	3.81026	3.810367	3.81026	0
2020-08-02 23:40:00	3.81025	3.810365	3.81025	0
2020-08-02 23:45:00	3.81023	3.81036	3.81023	0
2020-08-02 23:50:00	3.81021	3.810353	3.81021	0
2020-08-02 23:55:00	3.8102	3.810262	3.8102	0
2020-08-03 00:00:00	3.811	3.810331	3.811	0
2020-08-03 00:05:00	3.81017	3.810317	3.81017	0
2020-08-03 00:10:00	3.81017	3.810304	3.81017	0
2020-08-03 00:15:00	3.81017	3.810293	3.81017	0
2020-08-03 00:20:00	3.811	3.810366	3.811	0
2020-08-03 00:25:00	3.81017	3.810357	3.81017	0
2020-08-03 00:30:00	3.81018	3.81035	3.81018	0
2020-08-03 00:35:00	3.81018	3.810345	3.81018	0
2020-08-03 00:40:00	3.81101	3.810425	3.81101	0
2020-08-03 00:45:00	3.81102	3.810507	3.81102	0
2020-08-03 00:50:00	3.81103	3.81051	3.81103	0
2020-08-03 00:55:00	3.81104	3.810597	3.81104	0
2020-08-03 01:00:00	3.81104	3.810684	3.81104	0
2020-08-03 01:05:00	3.81023	3.81069	3.81023	0
2020-08-03 01:10:00	3.81104	3.810694	3.81104	0
2020-08-03 01:15:00	3.81103	3.81078	3.81103	0
2020-08-03 01:20:00	3.81022	3.810784	3.81022	0
2020-08-03 01:25:00	3.81103	3.810869	3.81103	0
2020-08-03 01:30:00	3.81102	3.81087	3.81102	0
2020-08-03 01:35:00	3.81102	3.81087	3.81102	0
2020-08-03 01:40:00	3.81021	3.810788	3.81021	0
2020-08-03 01:45:00	3.81021	3.810705	3.81021	0
2020-08-03 01:50:00	3.81103	3.810704	3.81103	0
2020-08-03 01:55:00	3.81103	3.810784	3.81103	0
2020-08-03 02:00:00	3.81104	3.810784	3.81104	0
2020-08-03 02:05:00	3.81104	3.810785	3.81104	0
2020-08-03 02:10:00	3.81187	3.81095	3.81187	0
2020-08-03 02:15:00	3.81104	3.810951	3.81104	0
2020-08-03 02:20:00	3.81185	3.811034	3.81185	0
2020-08-03 02:25:00	3.81184	3.811116	3.81184	0
2020-08-03 02:30:00	3.81264	3.811359	3.81264	0
2020-08-03 02:35:00	3.811	3.811438	3.811	0
2020-08-03 02:40:00	3.81341	3.811676	3.81341	0
2020-08-03 02:45:00	3.81177	3.81175	3.81177	0
2020-08-03 02:50:00	3.81176	3.811822	3.81176	0
2020-08-03 02:55:00	3.81092	3.81181	3.81092	0
2020-08-03 03:00:00	3.81172	3.811795	3.81172	0
2020-08-03 03:05:00	3.81252	3.811943	3.81252	0
2020-08-03 03:10:00	3.81088	3.811846	3.81088	0
2020-08-03 03:15:00	3.8109	3.811752	3.8109	0
2020-08-03 03:20:00	3.81254	3.811742	3.81254	0
2020-08-03 03:25:00	3.81257	3.811899	3.81257	0
2020-08-03 03:30:00	3.81097	3.811655	3.81097	0
2020-08-03 03:35:00	3.81262	3.81174	3.81262	0
2020-08-03 03:40:00	3.81264	3.811828	3.81264	0
2020-08-03 03:45:00	3.81345	3.812081	3.81345	0
2020-08-03 03:50:00	3.81264	3.812173	3.81264	0
2020-08-03 03:55:00	3.81265	3.812186	3.81265	0
2020-08-03 04:00:00	3.81347	3.812445	3.81347	0
2020-08-03 04:05:00	3.81266	3.812621	3.81266	0
2020-08-03 04:10:00	3.81104	3.812471	3.81104	0
2020-08-03 04:15:00	3.81187	3.812401	3.81187	0
2020-08-03 04:20:00	3.81269	3.812573	3.81269	0
2020-08-03 04:25:00	3.81189	3.8125	3.81189	0
2020-08-03 04:30:00	3.81271	3.812507	3.81271	0
2020-08-03 04:35:00	3.81271	3.812433	3.81271	0
2020-08-03 04:40:00	3.81271	3.81244	3.81271	0
2020-08-03 04:45:00	3.81189	3.812364	3.81189	0
2020-08-03 04:50:00	3.81271	3.812288	3.81271	0
2020-08-03 04:55:00	3.81352	3.812374	3.81352	0
2020-08-03 05:00:00	3.81354	3.812624	3.81354	0
2020-08-03 05:05:00	3.81192	3.812629	3.81192	0
2020-08-03 05:10:00	3.81273	3.812633	3.81273	0
2020-08-03 05:15:00	3.81354	3.812798	3.81354	0
2020-08-03 05:20:00	3.81271	3.812798	3.81271	0
2020-08-03 05:25:00	3.8127	3.812797	3.8127	0
2020-08-03 05:30:00	3.8135	3.812876	3.8135	0
2020-08-03 05:35:00	3.8135	3.813037	3.8135	0
2020-08-03 05:40:00	3.8135	3.813116	3.8135	0
2020-08-03 05:45:00	3.8135	3.813114	3.8135	0
2020-08-03 05:50:00	3.8257	3.81433	3.8257	0
2020-08-03 05:55:00	3.82	3.815138	3.82	0
2020-08-03 06:00:00	3.81593	3.815458	3.81593	0
2020-08-03 06:05:00	3.81349	3.815453	3.81349	0
2020-08-03 06:10:00	3.81346	3.815528	3.81346	0
2020-08-03 06:15:00	3.81264	3.815522	3.81264	0
2020-08-03 06:20:00	3.81262	3.815434	3.81262	0
2020-08-03 06:25:00	3.81343	3.815427	3.81343	0
2020-08-03 06:30:00	3.81343	3.81542	3.81343	0
2020-08-03 06:35:00	3.81343	3.815413	3.81343	0
2020-08-03 06:40:00	3.81343	3.814186	3.81343	0
2020-08-03 06:45:00	3.81343	3.813529	3.81343	0
2020-08-03 06:50:00	3.81343	3.813279	3.81343	0
2020-08-03 06:55:00	3.81341	3.813271	3.81341	0
2020-08-03 07:00:00	3.8126	3.813185	3.8126	0
2020-08-03 07:05:00	3.81341	3.813262	3.81341	0
2020-08-03 07:10:00	3.81421	3.813421	3.81421	0
2020-08-03 07:15:00	3.81339	3.813417	3.81339	0
2020-08-03 07:20:00	3.81258	3.813332	3.81258	0
2020-08-03 07:25:00	3.81664	3.813653	3.81664	0
2020-08-03 07:30:00	3.83535	3.815845	3.83535	0
2020-08-03 07:35:00	3.84837	3.819339	3.84837	0
2020-08-03 07:40:00	3.84918	3.822914	3.84918	0
2020-08-03 07:45:00	3.85567	3.82714	3.85567	0
2020-08-03 07:50:00	3.85486	3.831366	3.85486	0
2020-08-03 07:55:00	3.84998	3.835023	3.84998	0
2020-08-03 08:00:00	3.85323	3.838925	3.85323	0
2020-08-03 08:05:00	3.85323	3.842909	3.85323	0
2020-08-03 08:10:00	3.85323	3.846974	3.85323	0
2020-08-03 08:15:00	3.84917	3.850227	3.84917	0
2020-08-03 08:20:00	3.84998	3.85169	3.84998	0
2020-08-03 08:25:00	3.84753	3.851606	3.84753	0
2020-08-03 08:30:00	3.84593	3.851281	3.84593	0
2020-08-03 08:35:00	3.84186	3.8499	3.84186	0
2020-08-03 08:40:00	3.84026	3.84844	3.84026	0
2020-08-03 08:45:00	3.837	3.847142	3.837	0
2020-08-03 08:50:00	3.83619	3.845438	3.83619	0
2020-08-03 08:55:00	3.83619	3.843734	3.83619	0
2020-08-03 09:00:00	3.83619	3.84203	3.83619	0
2020-08-03 09:05:00	3.83457	3.84057	3.83457	0
2020-08-03 09:10:00	3.83378	3.83895	3.83378	0
2020-08-03 09:15:00	3.83378	3.837575	3.83378	0
2020-08-03 09:20:00	3.8346	3.836442	3.8346	0
2020-08-03 09:25:00	3.8338	3.835636	3.8338	0
2020-08-03 09:30:00	3.83299	3.834909	3.83299	0
2020-08-03 09:35:00	3.833	3.834509	3.833	0
2020-08-03 09:40:00	3.82731	3.833621	3.82731	0
2020-08-03 09:45:00	3.8265	3.832652	3.8265	0
2020-08-03 09:50:00	3.83627	3.83266	3.83627	0
2020-08-03 09:55:00	3.84034	3.833237	3.84034	0
2020-08-03 10:00:00	3.83954	3.833813	3.83954	0
2020-08-03 10:05:00	3.83792	3.834227	3.83792	0
2020-08-03 10:10:00	3.83713	3.83448	3.83713	0
2020-08-03 10:15:00	3.83876	3.834976	3.83876	0
2020-08-03 10:20:00	3.83957	3.835634	3.83957	0
2020-08-03 10:25:00	3.83876	3.83621	3.83876	0
2020-08-03 10:30:00	3.83633	3.837112	3.83633	0
2020-08-03 10:35:00	3.83633	3.838095	3.83633	0
2020-08-03 10:40:00	3.83633	3.838101	3.83633	0
2020-08-03 10:45:00	3.83389	3.837456	3.83389	0
2020-08-03 10:50:00	3.83471	3.836973	3.83471	0
2020-08-03 10:55:00	3.83552	3.836733	3.83552	0
2020-08-03 11:00:00	3.83309	3.836329	3.83309	0
2020-08-03 11:05:00	3.81358	3.833811	3.81358	0
2020-08-03 11:10:00	3.80789	3.830643	3.80789	0
2020-08-03 11:15:00	3.8079	3.827557	3.8079	0
2020-08-03 11:20:00	3.81115	3.825039	3.81115	0
2020-08-03 11:25:00	3.81279	3.822685	3.81279	0
2020-08-03 11:30:00	3.81361	3.820413	3.81361	0
2020-08-03 11:35:00	3.81442	3.818466	3.81442	0
2020-08-03 11:40:00	3.81196	3.816191	3.81196	0
2020-08-03 11:45:00	3.81521	3.81416	3.81521	0
2020-08-03 11:50:00	3.81845	3.812696	3.81845	0
2020-08-03 11:55:00	3.8168	3.813018	3.8168	0
2020-08-03 12:00:00	3.81517	3.813746	3.81517	0
2020-08-03 12:05:00	3.82085	3.815041	3.82085	0
2020-08-03 12:10:00	3.82083	3.816009	3.82083	0
2020-08-03 12:15:00	3.82083	3.816813	3.82083	0
2020-08-03 12:20:00	3.82164	3.817616	3.82164	0
2020-08-03 12:25:00	3.82326	3.8185	3.82326	0
2020-08-03 12:30:00	3.82081	3.819385	3.82081	0
2020-08-03 12:35:00	3.82408	3.820272	3.82408	0
2020-08-03 12:40:00	3.82083	3.82051	3.82083	0
2020-08-03 12:45:00	3.82327	3.821157	3.82327	0
2020-08-03 12:50:00	3.82247	3.821887	3.82247	0
2020-08-03 12:55:00	3.82491	3.822293	3.82491	0
2020-08-03 13:00:00	3.81922	3.822132	3.81922	0
2020-08-03 13:05:00	3.81028	3.821077	3.81028	0
2020-08-03 13:10:00	3.80704	3.819617	3.80704	0
2020-08-03 13:15:00	3.8046	3.817751	3.8046	0
2020-08-03 13:20:00	3.80704	3.816374	3.80704	0
2020-08-03 13:25:00	3.80623	3.814589	3.80623	0
2020-08-03 13:30:00	3.80704	3.81321	3.80704	0
2020-08-03 13:35:00	3.80705	3.811588	3.80705	0
2020-08-03 13:40:00	3.80869	3.81021	3.80869	0
2020-08-03 13:45:00	3.81031	3.80875	3.81031	0
2020-08-03 13:50:00	3.81031	3.807859	3.81031	0
2020-08-03 13:55:00	3.81031	3.807862	3.81031	0
2020-08-03 14:00:00	3.8103	3.808188	3.8103	0
2020-08-03 14:05:00	3.8103	3.808758	3.8103	0
2020-08-03 14:10:00	3.81192	3.809246	3.81192	0
2020-08-03 14:15:00	3.81355	3.809978	3.81355	0
2020-08-03 14:20:00	3.81193	3.810467	3.81193	0
2020-08-03 14:25:00	3.81356	3.811118	3.81356	0
2020-08-03 14:30:00	3.81357	3.811606	3.81357	0
2020-08-03 14:35:00	3.81357	3.811932	3.81357	0
2020-08-03 14:40:00	3.81357	3.812258	3.81357	0
2020-08-03 14:45:00	3.81438	3.812665	3.81438	0
2020-08-03 14:50:00	3.81356	3.812991	3.81356	0
2020-08-03 14:55:00	3.81437	3.813398	3.81437	0
2020-08-03 15:00:00	3.81518	3.813724	3.81518	0
2020-08-03 15:05:00	3.81517	3.813886	3.81517	0
2020-08-03 15:10:00	3.81598	3.814291	3.81598	0
2020-08-03 15:15:00	3.81598	3.814533	3.81598	0
2020-08-03 15:20:00	3.8168	3.814856	3.8168	0
2020-08-03 15:25:00	3.81599	3.815098	3.81599	0
2020-08-03 15:30:00	3.8168	3.815421	3.8168	0
2020-08-03 15:35:00	3.81764	3.815747	3.81764	0
2020-08-03 15:40:00	3.81764	3.816155	3.81764	0
2020-08-03 15:45:00	3.81684	3.816402	3.81684	0
2020-08-03 15:50:00	3.81847	3.816731	3.81847	0
2020-08-03 15:55:00	3.81847	3.817061	3.81847	0
2020-08-03 16:00:00	3.81848	3.817311	3.81848	0
2020-08-03 16:05:00	3.81767	3.81748	3.81767	0
2020-08-03 16:10:00	3.81848	3.817648	3.81848	0
2020-08-03 16:15:00	3.81848	3.817897	3.81848	0
2020-08-03 16:20:00	3.81847	3.818064	3.81847	0
2020-08-03 16:25:00	3.82008	3.818308	3.82008	0
2020-08-03 16:30:00	3.82005	3.818549	3.82005	0
2020-08-03 16:35:00	3.82084	3.818949	3.82084	0
2020-08-03 16:40:00	3.82	3.819102	3.82	0
2020-08-03 16:45:00	3.81999	3.819254	3.81999	0
2020-08-03 16:50:00	3.82079	3.819485	3.82079	0
2020-08-03 16:55:00	3.82079	3.819797	3.82079	0
2020-08-03 17:00:00	3.8216	3.820109	3.8216	0
2020-08-03 17:05:00	3.82161	3.820422	3.82161	0
2020-08-03 17:10:00	3.82161	3.820736	3.82161	0
2020-08-03 17:15:00	3.82243	3.820971	3.82243	0
2020-08-03 17:20:00	3.82243	3.821209	3.82243	0
2020-08-03 17:25:00	3.82162	3.821287	3.82162	0
2020-08-03 17:30:00	3.82243	3.82153	3.82243	0
2020-08-03 17:35:00	3.8208	3.821611	3.8208	0
2020-08-03 17:40:00	3.82243	3.821775	3.82243	0
2020-08-03 17:45:00	3.82164	3.82186	3.82164	0
2020-08-03 17:50:00	3.82245	3.821945	3.82245	0
2020-08-03 17:55:00	3.82327	3.822111	3.82327	0
2020-08-03 18:00:00	3.82327	3.822277	3.82327	0
2020-08-03 18:05:00	3.82327	3.822361	3.82327	0
2020-08-03 18:10:00	3.82327	3.822445	3.82327	0
2020-08-03 18:15:00	3.82328	3.822611	3.82328	0
2020-08-03 18:20:00	3.82328	3.822696	3.82328	0
2020-08-03 18:25:00	3.82329	3.822945	3.82329	0
2020-08-03 18:30:00	3.82329	3.823031	3.82329	0
2020-08-03 18:35:00	3.8241	3.823277	3.8241	0
2020-08-03 18:40:00	3.82328	3.82336	3.82328	0
2020-08-03 18:45:00	3.82409	3.823442	3.82409	0
2020-08-03 18:50:00	3.82409	3.823524	3.82409	0
2020-08-03 18:55:00	3.82328	3.823525	3.82328	0
2020-08-03 19:00:00	3.82328	3.823526	3.82328	0
2020-08-03 19:05:00	3.82409	3.823607	3.82409	0
2020-08-03 19:10:00	3.82327	3.823606	3.82327	0
2020-08-03 19:15:00	3.82408	3.823685	3.82408	0
2020-08-03 19:20:00	3.82408	3.823764	3.82408	0
2020-08-03 19:25:00	3.82326	3.82368	3.82326	0
2020-08-03 19:30:00	3.82326	3.823678	3.82326	0
2020-08-03 19:35:00	3.82407	3.823676	3.82407	0
2020-08-03 19:40:00	3.82324	3.823591	3.82324	0
2020-08-03 19:45:00	3.82488	3.823751	3.82488	0
2020-08-03 19:50:00	3.82408	3.823831	3.82408	0
2020-08-03 19:55:00	3.82489	3.823911	3.82489	0
2020-08-03 20:00:00	3.82408	3.823992	3.82408	0
2020-08-03 20:05:00	3.82489	3.824073	3.82489	0
2020-08-03 20:10:00	3.8257	3.824235	3.8257	0
2020-08-03 20:15:00	3.82651	3.82456	3.82651	0
2020-08-03 20:20:00	3.82569	3.824803	3.82569	0
2020-08-03 20:25:00	3.82488	3.824884	3.82488	0
2020-08-03 20:30:00	3.8257	3.82513	3.8257	0
2020-08-03 20:35:00	3.8257	3.825212	3.8257	0
2020-08-03 20:40:00	3.8257	3.825374	3.8257	0
2020-08-03 20:45:00	3.8257	3.825455	3.8257	0
2020-08-03 20:50:00	3.82569	3.825616	3.82569	0
2020-08-03 20:55:00	3.82648	3.825775	3.82648	0
2020-08-03 21:00:00	3.82566	3.825771	3.82566	0
2020-08-03 21:05:00	3.82646	3.825766	3.82646	0
2020-08-03 21:10:00	3.82564	3.825761	3.82564	0
2020-08-03 21:15:00	3.82645	3.825918	3.82645	0
2020-08-03 21:20:00	3.82645	3.825993	3.82645	0
2020-08-03 21:25:00	3.82727	3.82615	3.82727	0
2020-08-03 21:30:00	3.82646	3.826226	3.82646	0
2020-08-03 21:35:00	3.82648	3.826304	3.82648	0
2020-08-03 21:40:00	3.82569	3.826304	3.82569	0
2020-08-03 21:45:00	3.82652	3.826308	3.82652	0
2020-08-03 21:50:00	3.82653	3.826395	3.82653	0
2020-08-03 21:55:00	3.82655	3.826404	3.82655	0
2020-08-03 22:00:00	3.82655	3.826495	3.82655	0
2020-08-03 22:05:00	3.82655	3.826505	3.82655	0
2020-08-03 22:10:00	3.82653	3.826513	3.82653	0
2020-08-03 22:15:00	3.82651	3.826437	3.82651	0
2020-08-03 22:20:00	3.82648	3.826439	3.82648	0
2020-08-03 22:25:00	3.82647	3.826438	3.82647	0
2020-08-03 22:30:00	3.82646	3.826515	3.82646	0
2020-08-03 22:35:00	3.82645	3.826508	3.82645	0
2020-08-03 22:40:00	3.82726	3.826581	3.82726	0
2020-08-03 22:45:00	3.82727	3.826653	3.82727	0
2020-08-03 22:50:00	3.82728	3.826726	3.82728	0
2020-08-03 22:55:00	3.82647	3.826718	3.82647	0
2020-08-03 23:00:00	3.82648	3.826713	3.82648	0
2020-08-03 23:05:00	3.82647	3.826709	3.82647	0
2020-08-03 23:10:00	3.82646	3.826707	3.82646	0
2020-08-03 23:15:00	3.82645	3.826705	3.82645	0
2020-08-03 23:20:00	3.82726	3.826785	3.82726	0
2020-08-03 23:25:00	3.82644	3.826784	3.82644	0
2020-08-03 23:30:00	3.82725	3.826783	3.82725	0
2020-08-03 23:35:00	3.82725	3.826781	3.82725	0
2020-08-03 23:40:00	3.82726	3.826779	3.82726	0
2020-08-03 23:45:00	3.82645	3.826777	3.82645	0
2020-08-03 23:50:00	3.82727	3.826856	3.82727	0
2020-08-03 23:55:00	3.82809	3.827018	3.82809	0
2020-08-04 00:00:00	3.82647	3.827019	3.82647	0
2020-08-04 00:05:00	3.82728	3.827102	3.82728	0
2020-08-04 00:10:00	3.82728	3.827104	3.82728	0
2020-08-04 00:15:00	3.82647	3.827107	3.82647	0
2020-08-04 00:20:00	3.82728	3.82711	3.82728	0
2020-08-04 00:25:00	3.82728	3.827113	3.82728	0
2020-08-04 00:30:00	3.82809	3.827196	3.82809	0
2020-08-04 00:35:00	3.82727	3.827278	3.82727	0
2020-08-04 00:40:00	3.82647	3.827198	3.82647	0
2020-08-04 00:45:00	3.82729	3.827118	3.82729	0
2020-08-04 00:50:00	3.82729	3.8272	3.82729	0
2020-08-04 00:55:00	3.82731	3.827203	3.82731	0
2020-08-04 01:00:00	3.82651	3.827126	3.82651	0
2020-08-04 01:05:00	3.82651	3.82713	3.82651	0
2020-08-04 01:10:00	3.82734	3.827136	3.82734	0
2020-08-04 01:15:00	3.82734	3.827142	3.82734	0
2020-08-04 01:20:00	3.82736	3.827069	3.82736	0
2020-08-04 01:25:00	3.82817	3.827159	3.82817	0
2020-08-04 01:30:00	3.82815	3.827327	3.82815	0
2020-08-04 01:35:00	3.82732	3.82733	3.82732	0
2020-08-04 01:40:00	3.82731	3.827332	3.82731	0
2020-08-04 01:45:00	3.82728	3.827329	3.82728	0
2020-08-04 01:50:00	3.82727	3.827405	3.82727	0
2020-08-04 01:55:00	3.82646	3.8274	3.82646	0
2020-08-04 02:00:00	3.82646	3.827312	3.82646	0
2020-08-04 02:05:00	3.82647	3.827225	3.82647	0
2020-08-04 02:10:00	3.82729	3.827218	3.82729	0
2020-08-04 02:15:00	3.8281	3.827211	3.8281	0
2020-08-04 02:20:00	3.82813	3.827209	3.82813	0
2020-08-04 02:25:00	3.82732	3.827209	3.82732	0
2020-08-04 02:30:00	3.82733	3.827211	3.82733	0
2020-08-04 02:35:00	3.82734	3.827217	3.82734	0
2020-08-04 02:40:00	3.82736	3.827226	3.82736	0
2020-08-04 02:45:00	3.82818	3.827398	3.82818	0
2020-08-04 02:50:00	3.82655	3.827407	3.82655	0
2020-08-04 02:55:00	3.82818	3.827578	3.82818	0
2020-08-04 03:00:00	3.82656	3.827505	3.82656	0
2020-08-04 03:05:00	3.82737	3.827432	3.82737	0
2020-08-04 03:10:00	3.82818	3.827437	3.82818	0
2020-08-04 03:15:00	3.82737	3.827442	3.82737	0
2020-08-04 03:20:00	3.82737	3.827446	3.82737	0
2020-08-04 03:25:00	3.82818	3.82753	3.82818	0
2020-08-04 03:30:00	3.82656	3.82745	3.82656	0
2020-08-04 03:35:00	3.82738	3.82737	3.82738	0
2020-08-04 03:40:00	3.82657	3.827372	3.82657	0
2020-08-04 03:45:00	3.8282	3.827374	3.8282	0
2020-08-04 03:50:00	3.82822	3.82754	3.82822	0
2020-08-04 03:55:00	3.82822	3.827625	3.82822	0
2020-08-04 04:00:00	3.82904	3.827711	3.82904	0
2020-08-04 04:05:00	3.83147	3.828121	3.83147	0
2020-08-04 04:10:00	3.82903	3.828287	3.82903	0
2020-08-04 04:15:00	3.82822	3.828291	3.82822	0
2020-08-04 04:20:00	3.82657	3.828292	3.82657	0
2020-08-04 04:25:00	3.82738	3.828292	3.82738	0
2020-08-04 04:30:00	3.82819	3.828454	3.82819	0
2020-08-04 04:35:00	3.82737	3.828371	3.82737	0
2020-08-04 04:40:00	3.82737	3.828286	3.82737	0
2020-08-04 04:45:00	3.82736	3.8282	3.82736	0
2020-08-04 04:50:00	3.82736	3.828032	3.82736	0
2020-08-04 04:55:00	3.82653	3.827538	3.82653	0
2020-08-04 05:00:00	3.82653	3.827288	3.82653	0
2020-08-04 05:05:00	3.82655	3.827121	3.82655	0
2020-08-04 05:10:00	3.82737	3.827201	3.82737	0
2020-08-04 05:15:00	3.82819	3.827282	3.82819	0
2020-08-04 05:20:00	3.82658	3.827121	3.82658	0
2020-08-04 05:25:00	3.82658	3.827042	3.82658	0
2020-08-04 05:30:00	3.82823	3.827128	3.82823	0
2020-08-04 05:35:00	3.82742	3.827134	3.82742	0
2020-08-04 05:40:00	3.8266	3.827058	3.8266	0
2020-08-04 05:45:00	3.82741	3.827146	3.82741	0
2020-08-04 05:50:00	3.82658	3.827151	3.82658	0
2020-08-04 05:55:00	3.82657	3.827153	3.82657	0
2020-08-04 06:00:00	3.82738	3.827154	3.82738	0
2020-08-04 06:05:00	3.82819	3.827154	3.82819	0
2020-08-04 06:10:00	3.82738	3.827234	3.82738	0
2020-08-04 06:15:00	3.82738	3.827314	3.82738	0
2020-08-04 06:20:00	3.82738	3.827229	3.82738	0
2020-08-04 06:25:00	3.82656	3.827143	3.82656	0
2020-08-04 06:30:00	3.82737	3.82722	3.82737	0
2020-08-04 06:35:00	3.82736	3.827215	3.82736	0
2020-08-04 06:40:00	3.82736	3.827293	3.82736	0
2020-08-04 06:45:00	3.82737	3.827373	3.82737	0
2020-08-04 06:50:00	3.82819	3.827454	3.82819	0
2020-08-04 06:55:00	3.82819	3.827454	3.82819	0
2020-08-04 07:00:00	3.82738	3.827454	3.82738	0
2020-08-04 07:05:00	3.8282	3.827536	3.8282	0
2020-08-04 07:10:00	3.8282	3.827618	3.8282	0
2020-08-04 07:15:00	3.82657	3.827619	3.82657	0
2020-08-04 07:20:00	3.8282	3.827702	3.8282	0
2020-08-04 07:25:00	3.82739	3.827705	3.82739	0
2020-08-04 07:30:00	3.82739	3.827708	3.82739	0
2020-08-04 07:35:00	3.82738	3.827709	3.82738	0
2020-08-04 07:40:00	3.82738	3.827628	3.82738	0
2020-08-04 07:45:00	3.82818	3.827627	3.82818	0
2020-08-04 07:50:00	3.82655	3.827544	3.82655	0
2020-08-04 07:55:00	3.82815	3.827539	3.82815	0
2020-08-04 08:00:00	3.8265	3.827369	3.8265	0
2020-08-04 08:05:00	3.82728	3.82744	3.82728	0
2020-08-04 08:10:00	3.82727	3.827347	3.82727	0
2020-08-04 08:15:00	3.82807	3.827415	3.82807	0
2020-08-04 08:20:00	3.82644	3.82732	3.82644	0
2020-08-04 08:25:00	3.82642	3.827224	3.82642	0
2020-08-04 08:30:00	3.82806	3.827292	3.82806	0
2020-08-04 08:35:00	3.82807	3.827281	3.82807	0
2020-08-04 08:40:00	3.82645	3.827271	3.82645	0
2020-08-04 08:45:00	3.82645	3.827101	3.82645	0
2020-08-04 08:50:00	3.82644	3.827095	3.82644	0
2020-08-04 08:55:00	3.82725	3.827092	3.82725	0
2020-08-04 09:00:00	3.82642	3.827007	3.82642	0
2020-08-04 09:05:00	3.82806	3.827006	3.82806	0
2020-08-04 09:10:00	3.82806	3.827168	3.82806	0
2020-08-04 09:15:00	3.82645	3.827171	3.82645	0
2020-08-04 09:20:00	3.82727	3.827092	3.82727	0
2020-08-04 09:25:00	3.82728	3.827013	3.82728	0
2020-08-04 09:30:00	3.82648	3.827016	3.82648	0
2020-08-04 09:35:00	3.82647	3.827018	3.82647	0
2020-08-04 09:40:00	3.82728	3.827102	3.82728	0
2020-08-04 09:45:00	3.82807	3.827184	3.82807	0
2020-08-04 09:50:00	3.82804	3.827346	3.82804	0
2020-08-04 09:55:00	3.82722	3.827262	3.82722	0
2020-08-04 10:00:00	3.8272	3.827176	3.8272	0
2020-08-04 10:05:00	3.82637	3.827168	3.82637	0
2020-08-04 10:10:00	3.82718	3.827159	3.82718	0
2020-08-04 10:15:00	3.82636	3.827067	3.82636	0
2020-08-04 10:20:00	3.82637	3.827056	3.82637	0
2020-08-04 10:25:00	3.82639	3.827048	3.82639	0
2020-08-04 10:30:00	3.8264	3.82696	3.8264	0
2020-08-04 10:35:00	3.82723	3.826876	3.82723	0
2020-08-04 10:40:00	3.82807	3.826879	3.82807	0
2020-08-04 10:45:00	3.82645	3.826802	3.82645	0
2020-08-04 10:50:00	3.82727	3.826809	3.82727	0
2020-08-04 10:55:00	3.82809	3.826981	3.82809	0
2020-08-04 11:00:00	3.82647	3.82691	3.82647	0
2020-08-04 11:05:00	3.82647	3.826921	3.82647	0
2020-08-04 11:10:00	3.82731	3.827015	3.82731	0
2020-08-04 11:15:00	3.82732	3.827108	3.82732	0
2020-08-04 11:20:00	3.82733	3.827201	3.82733	0
2020-08-04 11:25:00	3.82655	3.827133	3.82655	0
2020-08-04 11:30:00	3.82737	3.827063	3.82737	0
2020-08-04 11:35:00	3.82657	3.827075	3.82657	0
2020-08-04 11:40:00	3.82739	3.827087	3.82739	0
2020-08-04 11:45:00	3.82658	3.826936	3.82658	0
2020-08-04 11:50:00	3.82657	3.826946	3.82657	0
2020-08-04 11:55:00	3.82738	3.827037	3.82738	0
2020-08-04 12:00:00	3.82656	3.826962	3.82656	0
2020-08-04 12:05:00	3.82737	3.826967	3.82737	0
2020-08-04 12:10:00	3.82737	3.826971	3.82737	0
2020-08-04 12:15:00	3.82737	3.827053	3.82737	0
2020-08-04 12:20:00	3.82655	3.826971	3.82655	0
2020-08-04 12:25:00	3.82653	3.826967	3.82653	0
2020-08-04 12:30:00	3.83303	3.827531	3.83303	0
2020-08-04 12:35:00	3.82977	3.82785	3.82977	0
2020-08-04 12:40:00	3.82813	3.828006	3.82813	0
2020-08-04 12:45:00	3.82732	3.828	3.82732	0
2020-08-04 12:50:00	3.82731	3.828075	3.82731	0
2020-08-04 12:55:00	3.82648	3.827986	3.82648	0
2020-08-04 13:00:00	3.82728	3.827977	3.82728	0
2020-08-04 13:05:00	3.82646	3.827886	3.82646	0
2020-08-04 13:10:00	3.82647	3.827878	3.82647	0
2020-08-04 13:15:00	3.82566	3.827791	3.82566	0
2020-08-04 13:20:00	3.82648	3.827136	3.82648	0
2020-08-04 13:25:00	3.82648	3.826807	3.82648	0
2020-08-04 13:30:00	3.82648	3.826642	3.82648	0
2020-08-04 13:35:00	3.82648	3.826558	3.82648	0
2020-08-04 13:40:00	3.82647	3.826474	3.82647	0
2020-08-04 13:45:00	3.82648	3.826474	3.82648	0
2020-08-04 13:50:00	3.8265	3.826396	3.8265	0
2020-08-04 13:55:00	3.8265	3.8264	3.8265	0
2020-08-04 14:00:00	3.82813	3.826566	3.82813	0
2020-08-04 14:05:00	3.82651	3.826651	3.82651	0
2020-08-04 14:10:00	3.82652	3.826655	3.82652	0
2020-08-04 14:15:00	3.82652	3.826659	3.82652	0
2020-08-04 14:20:00	3.82733	3.826744	3.82733	0
2020-08-04 14:25:00	3.8265	3.826746	3.8265	0
2020-08-04 14:30:00	3.82648	3.826747	3.82648	0
2020-08-04 14:35:00	3.82647	3.826746	3.82647	0
2020-08-04 14:40:00	3.82728	3.826824	3.82728	0
2020-08-04 14:45:00	3.82646	3.82682	3.82646	0
2020-08-04 14:50:00	3.82728	3.826735	3.82728	0
2020-08-04 14:55:00	3.82648	3.826732	3.82648	0
2020-08-04 15:00:00	3.82731	3.826811	3.82731	0
2020-08-04 15:05:00	3.82813	3.826972	3.82813	0
2020-08-04 15:10:00	3.82651	3.82689	3.82651	0
2020-08-04 15:15:00	3.82733	3.826973	3.82733	0
2020-08-04 15:20:00	3.82733	3.827058	3.82733	0
2020-08-04 15:25:00	3.82652	3.827063	3.82652	0
2020-08-04 15:30:00	3.82651	3.826986	3.82651	0
2020-08-04 15:35:00	3.8265	3.82699	3.8265	0
2020-08-04 15:40:00	3.8265	3.826912	3.8265	0
2020-08-04 15:45:00	3.82567	3.826831	3.82567	0
2020-08-04 15:50:00	3.82648	3.826748	3.82648	0
2020-08-04 15:55:00	3.8265	3.826585	3.8265	0
2020-08-04 16:00:00	3.82651	3.826585	3.82651	0
2020-08-04 16:05:00	3.82652	3.826504	3.82652	0
2020-08-04 16:10:00	3.82653	3.826424	3.82653	0
2020-08-04 16:15:00	3.82653	3.826425	3.82653	0
2020-08-04 16:20:00	3.82653	3.826427	3.82653	0
2020-08-04 16:25:00	3.82733	3.82651	3.82733	0
2020-08-04 16:30:00	3.82651	3.826511	3.82651	0
2020-08-04 16:35:00	3.8265	3.826594	3.8265	0
2020-08-04 16:40:00	3.8265	3.826596	3.8265	0
2020-08-04 16:45:00	3.8265	3.826596	3.8265	0
2020-08-04 16:50:00	3.8265	3.826595	3.8265	0
2020-08-04 16:55:00	3.82731	3.826674	3.82731	0
2020-08-04 17:00:00	3.82648	3.826669	3.82648	0
2020-08-04 17:05:00	3.8265	3.826666	3.8265	0
2020-08-04 17:10:00	3.82569	3.826582	3.82569	0
2020-08-04 17:15:00	3.8265	3.826499	3.8265	0
2020-08-04 17:20:00	3.8265	3.826498	3.8265	0
2020-08-04 17:25:00	3.82731	3.826579	3.82731	0
2020-08-04 17:30:00	3.82647	3.826576	3.82647	0
2020-08-04 17:35:00	3.82646	3.826572	3.82646	0
2020-08-04 17:40:00	3.82563	3.826485	3.82563	0
2020-08-04 17:45:00	3.82642	3.826396	3.82642	0
2020-08-04 17:50:00	3.82641	3.826389	3.82641	0
2020-08-04 17:55:00	3.82641	3.82638	3.82641	0
2020-08-04 18:00:00	3.82722	3.826533	3.82722	0
2020-08-04 18:05:00	3.82642	3.826525	3.82642	0
2020-08-04 18:10:00	3.82642	3.826517	3.82642	0
2020-08-04 18:15:00	3.82645	3.826431	3.82645	0
2020-08-04 18:20:00	3.82808	3.826592	3.82808	0
2020-08-04 18:25:00	3.82727	3.826673	3.82727	0
2020-08-04 18:30:00	3.82727	3.826837	3.82727	0
2020-08-04 18:35:00	3.82727	3.826922	3.82727	0
2020-08-04 18:40:00	3.82727	3.827008	3.82727	0
2020-08-04 18:45:00	3.82646	3.827013	3.82646	0
2020-08-04 18:50:00	3.82647	3.826938	3.82647	0
2020-08-04 18:55:00	3.82647	3.826943	3.82647	0
2020-08-04 19:00:00	3.82731	3.827032	3.82731	0
2020-08-04 19:05:00	3.8265	3.827037	3.8265	0
2020-08-04 19:10:00	3.82652	3.826881	3.82652	0
2020-08-04 19:15:00	3.82653	3.826807	3.82653	0
2020-08-04 19:20:00	3.82734	3.826814	3.82734	0
2020-08-04 19:25:00	3.82653	3.82674	3.82653	0
2020-08-04 19:30:00	3.82814	3.826827	3.82814	0
2020-08-04 19:35:00	3.82814	3.826995	3.82814	0
2020-08-04 19:40:00	3.82732	3.82708	3.82732	0
2020-08-04 19:45:00	3.8265	3.827083	3.8265	0
2020-08-04 19:50:00	3.82732	3.827084	3.82732	0
2020-08-04 19:55:00	3.82732	3.827166	3.82732	0
2020-08-04 20:00:00	3.82814	3.827328	3.82814	0
2020-08-04 20:05:00	3.82653	3.827328	3.82653	0
2020-08-04 20:10:00	3.82736	3.82733	3.82736	0
2020-08-04 20:15:00	3.82656	3.827333	3.82656	0
2020-08-04 20:20:00	3.82738	3.827257	3.82738	0
2020-08-04 20:25:00	3.82739	3.827182	3.82739	0
2020-08-04 20:30:00	3.82658	3.827108	3.82658	0
2020-08-04 20:35:00	3.82739	3.827197	3.82739	0
2020-08-04 20:40:00	3.8282	3.827285	3.8282	0
2020-08-04 20:45:00	3.82737	3.82729	3.82737	0
2020-08-04 20:50:00	3.82653	3.827129	3.82653	0
2020-08-04 20:55:00	3.82652	3.827128	3.82652	0
2020-08-04 21:00:00	3.82652	3.827044	3.82652	0
2020-08-04 21:05:00	3.82651	3.827039	3.82651	0
2020-08-04 21:10:00	3.8265	3.826951	3.8265	0
2020-08-04 21:15:00	3.8265	3.826862	3.8265	0
2020-08-04 21:20:00	3.8265	3.826854	3.8265	0
2020-08-04 21:25:00	3.82648	3.826763	3.82648	0
2020-08-04 21:30:00	3.82729	3.826672	3.82729	0
2020-08-04 21:35:00	3.82647	3.826582	3.82647	0
2020-08-04 21:40:00	3.82728	3.826657	3.82728	0
2020-08-04 21:45:00	3.82566	3.826571	3.82566	0
2020-08-04 21:50:00	3.82648	3.826567	3.82648	0
2020-08-04 21:55:00	3.82648	3.826564	3.82648	0
2020-08-04 22:00:00	3.82731	3.826645	3.82731	0
2020-08-04 22:05:00	3.8265	3.826645	3.8265	0
2020-08-04 22:10:00	3.82732	3.826727	3.82732	0
2020-08-04 22:15:00	3.82651	3.82673	3.82651	0
2020-08-04 22:20:00	3.82732	3.826733	3.82732	0
2020-08-04 22:25:00	3.8265	3.826736	3.8265	0
2020-08-04 22:30:00	3.82651	3.826659	3.82651	0
2020-08-04 22:35:00	3.82651	3.826744	3.82651	0
2020-08-04 22:40:00	3.82814	3.82691	3.82814	0
2020-08-04 22:45:00	3.82651	3.826913	3.82651	0
2020-08-04 22:50:00	3.82732	3.826914	3.82732	0
2020-08-04 22:55:00	3.82651	3.826915	3.82651	0
2020-08-04 23:00:00	3.82651	3.826834	3.82651	0
2020-08-04 23:05:00	3.82733	3.826916	3.82733	0
2020-08-04 23:10:00	3.82734	3.826918	3.82734	0
2020-08-04 23:15:00	3.82653	3.826921	3.82653	0
2020-08-04 23:20:00	3.82655	3.826925	3.82655	0
2020-08-04 23:25:00	3.82655	3.826929	3.82655	0
2020-08-04 23:30:00	3.82656	3.826771	3.82656	0
2020-08-04 23:35:00	3.82656	3.826776	3.82656	0
2020-08-04 23:40:00	3.82656	3.8267	3.82656	0
2020-08-04 23:45:00	3.82656	3.826705	3.82656	0
2020-08-04 23:50:00	3.82737	3.826791	3.82737	0
2020-08-04 23:55:00	3.82736	3.826794	3.82736	0
2020-08-05 00:00:00	3.82653	3.826713	3.82653	0
2020-08-05 00:05:00	3.82653	3.826713	3.82653	0
2020-08-05 00:10:00	3.82733	3.826791	3.82733	0
2020-08-05 00:15:00	3.82652	3.826788	3.82652	0
2020-08-05 00:20:00	3.82813	3.826945	3.82813	0
2020-08-05 00:25:00	3.82813	3.827102	3.82813	0
2020-08-05 00:30:00	3.8265	3.827096	3.8265	0
2020-08-05 00:35:00	3.8265	3.82709	3.8265	0
2020-08-05 00:40:00	3.82731	3.827084	3.82731	0
2020-08-05 00:45:00	3.8265	3.826998	3.8265	0
2020-08-05 00:50:00	3.82651	3.826996	3.82651	0
2020-08-05 00:55:00	3.82651	3.826994	3.82651	0
2020-08-05 01:00:00	3.82733	3.826994	3.82733	0
2020-08-05 01:05:00	3.82653	3.826995	3.82653	0
2020-08-05 01:10:00	3.82653	3.826835	3.82653	0
2020-08-05 01:15:00	3.82653	3.826675	3.82653	0
2020-08-05 01:20:00	3.82574	3.826599	3.82574	0
2020-08-05 01:25:00	3.82655	3.826604	3.82655	0
2020-08-05 01:30:00	3.82655	3.826528	3.82655	0
2020-08-05 01:35:00	3.82736	3.826614	3.82736	0
2020-08-05 01:40:00	3.82653	3.826616	3.82653	0
2020-08-05 01:45:00	3.82733	3.826698	3.82733	0
2020-08-05 01:50:00	3.82733	3.826698	3.82733	0
2020-08-05 01:55:00	3.82651	3.826696	3.82651	0
2020-08-05 02:00:00	3.82813	3.826856	3.82813	0
2020-08-05 02:05:00	3.82651	3.826854	3.82651	0
2020-08-05 02:10:00	3.82733	3.827013	3.82733	0
2020-08-05 02:15:00	3.82733	3.827091	3.82733	0
2020-08-05 02:20:00	3.82734	3.82717	3.82734	0
2020-08-05 02:25:00	3.82653	3.827087	3.82653	0
2020-08-05 02:30:00	3.82736	3.82717	3.82736	0
2020-08-05 02:35:00	3.82655	3.827092	3.82655	0
2020-08-05 02:40:00	3.82656	3.827015	3.82656	0
2020-08-05 02:45:00	3.82657	3.827021	3.82657	0
2020-08-05 02:50:00	3.82739	3.826947	3.82739	0
2020-08-05 02:55:00	3.82658	3.826954	3.82658	0
2020-08-05 03:00:00	3.82741	3.826962	3.82741	0
2020-08-05 03:05:00	3.82658	3.826887	3.82658	0
2020-08-05 03:10:00	3.82658	3.826811	3.82658	0
2020-08-05 03:15:00	3.82657	3.826815	3.82657	0
2020-08-05 03:20:00	3.82738	3.826817	3.82738	0
2020-08-05 03:25:00	3.82657	3.826819	3.82657	0
2020-08-05 03:30:00	3.82738	3.826901	3.82738	0
2020-08-05 03:35:00	3.82657	3.826901	3.82657	0
2020-08-05 03:40:00	3.82738	3.8269	3.82738	0
2020-08-05 03:45:00	3.82657	3.826899	3.82657	0
2020-08-05 03:50:00	3.82657	3.826815	3.82657	0
2020-08-05 03:55:00	3.82656	3.826813	3.82656	0
2020-08-05 04:00:00	3.82736	3.826891	3.82736	0
2020-08-05 04:05:00	3.82653	3.826887	3.82653	0
2020-08-05 04:10:00	3.82651	3.8268	3.82651	0
2020-08-05 04:15:00	3.82651	3.826794	3.82651	0
2020-08-05 04:20:00	3.82569	3.826625	3.82569	0
2020-08-05 04:25:00	3.82651	3.826619	3.82651	0
2020-08-05 04:30:00	3.82651	3.826532	3.82651	0
2020-08-05 04:35:00	3.82651	3.826526	3.82651	0
2020-08-05 04:40:00	3.82651	3.82652	3.82651	0
2020-08-05 04:45:00	3.82651	3.826515	3.82651	0
2020-08-05 04:50:00	3.82732	3.826511	3.82732	0
2020-08-05 04:55:00	3.82651	3.826509	3.82651	0
2020-08-05 05:00:00	3.82651	3.826509	3.82651	0
2020-08-05 05:05:00	3.82652	3.82651	3.82652	0
2020-08-05 05:10:00	3.82653	3.826594	3.82653	0
2020-08-05 05:15:00	3.82574	3.826517	3.82574	0
2020-08-05 05:20:00	3.82656	3.826522	3.82656	0
2020-08-05 05:25:00	3.82657	3.826528	3.82657	0
2020-08-05 05:30:00	3.82658	3.826535	3.82658	0
2020-08-05 05:35:00	3.82658	3.826542	3.82658	0
2020-08-05 05:40:00	3.82658	3.826468	3.82658	0
2020-08-05 05:45:00	3.82494	3.826311	3.82494	0
2020-08-05 05:50:00	3.82736	3.826396	3.82736	0
2020-08-05 05:55:00	3.82814	3.826558	3.82814	0
2020-08-05 06:00:00	3.84437	3.828342	3.84437	0
2020-08-05 06:05:00	3.85248	3.831016	3.85248	0
2020-08-05 06:10:00	3.85328	3.833688	3.85328	0
2020-08-05 06:15:00	3.85166	3.836197	3.85166	0
2020-08-05 06:20:00	3.8468	3.838219	3.8468	0
2020-08-05 06:25:00	3.846	3.840161	3.846	0
2020-08-05 06:30:00	3.84601	3.842104	3.84601	0
2020-08-05 06:35:00	3.85172	3.844782	3.85172	0
2020-08-05 06:40:00	3.85743	3.847789	3.85743	0
2020-08-05 06:45:00	3.86231	3.851206	3.86231	0
2020-08-05 06:50:00	3.86069	3.852838	3.86069	0
2020-08-05 06:55:00	3.86558	3.854148	3.86558	0
2020-08-05 07:00:00	3.8664	3.85546	3.8664	0
2020-08-05 07:05:00	3.86315	3.856609	3.86315	0
2020-08-05 07:10:00	3.85745	3.857674	3.85745	0
2020-08-05 07:15:00	3.85339	3.858413	3.85339	0
2020-08-05 07:20:00	3.842	3.858012	3.842	0
2020-08-05 07:25:00	3.81923	3.854763	3.81923	0
2020-08-05 07:30:00	3.8363	3.85265	3.8363	0
2020-08-05 07:35:00	3.85339	3.851758	3.85339	0
2020-08-05 07:40:00	3.85664	3.851353	3.85664	0
2020-08-05 07:45:00	3.85745	3.85054	3.85745	0
2020-08-05 07:50:00	3.85664	3.849564	3.85664	0
2020-08-05 07:55:00	3.85421	3.84867	3.85421	0
2020-08-05 08:00:00	3.84691	3.847616	3.84691	0
2020-08-05 08:05:00	3.84285	3.846562	3.84285	0
2020-08-05 08:10:00	3.83961	3.846323	3.83961	0
2020-08-05 08:15:00	3.83635	3.848035	3.83635	0
2020-08-05 08:20:00	3.83392	3.847797	3.83392	0
2020-08-05 08:25:00	3.82986	3.845444	3.82986	0
2020-08-05 08:30:00	3.83313	3.843093	3.83313	0
2020-08-05 08:35:00	3.83313	3.840661	3.83313	0
2020-08-05 08:40:00	3.8315	3.838147	3.8315	0
2020-08-05 08:45:00	3.83069	3.835795	3.83069	0
2020-08-05 08:50:00	3.83395	3.834499	3.83395	0
2020-08-05 08:55:00	3.82013	3.832227	3.82013	0
2020-08-05 09:00:00	3.80712	3.828978	3.80712	0
2020-08-05 09:05:00	3.80142	3.825485	3.80142	0
2020-08-05 09:10:00	3.79817	3.82191	3.79817	0
2020-08-05 09:15:00	3.79817	3.818741	3.79817	0
2020-08-05 09:20:00	3.80061	3.815489	3.80061	0
2020-08-05 09:25:00	3.80061	3.812237	3.80061	0
2020-08-05 09:30:00	3.80223	3.80931	3.80223	0
2020-08-05 09:35:00	3.80223	3.806464	3.80223	0
2020-08-05 09:40:00	3.80467	3.803536	3.80467	0
2020-08-05 09:45:00	3.80467	3.80199	3.80467	0
2020-08-05 09:50:00	3.80467	3.801745	3.80467	0
2020-08-05 09:55:00	3.80385	3.801988	3.80385	0
2020-08-05 10:00:00	3.80709	3.80288	3.80709	0
2020-08-05 10:05:00	3.80628	3.803691	3.80628	0
2020-08-05 10:10:00	3.8079	3.80442	3.8079	0
2020-08-05 10:15:00	3.80708	3.805067	3.80708	0
2020-08-05 10:20:00	3.80708	3.805552	3.80708	0
2020-08-05 10:25:00	3.80709	3.806038	3.80709	0
2020-08-05 10:30:00	3.8079	3.806361	3.8079	0
2020-08-05 10:35:00	3.80791	3.806685	3.80791	0
2020-08-05 10:40:00	3.80872	3.80709	3.80872	0
2020-08-05 10:45:00	3.80872	3.807577	3.80872	0
2020-08-05 10:50:00	3.80955	3.807823	3.80955	0
2020-08-05 10:55:00	3.80874	3.808069	3.80874	0
2020-08-05 11:00:00	3.80874	3.808153	3.80874	0
2020-08-05 11:05:00	3.81036	3.808481	3.81036	0
2020-08-05 11:10:00	3.81037	3.80881	3.81037	0
2020-08-05 11:15:00	3.81037	3.809138	3.81037	0
2020-08-05 11:20:00	3.81118	3.809466	3.81118	0
2020-08-05 11:25:00	3.81118	3.809793	3.81118	0
2020-08-05 11:30:00	3.81199	3.81012	3.81199	0
2020-08-05 11:35:00	3.81281	3.810529	3.81281	0
2020-08-05 11:40:00	3.81199	3.810773	3.81199	0
2020-08-05 11:45:00	3.81199	3.811098	3.81199	0
2020-08-05 11:50:00	3.81199	3.811423	3.81199	0
2020-08-05 11:55:00	3.81199	3.811586	3.81199	0
2020-08-05 12:00:00	3.81281	3.81183	3.81281	0
2020-08-05 12:05:00	3.81362	3.812155	3.81362	0
2020-08-05 12:10:00	3.81443	3.81248	3.81443	0
2020-08-05 12:15:00	3.81362	3.812724	3.81362	0
2020-08-05 12:20:00	3.81362	3.812887	3.81362	0
2020-08-05 12:25:00	3.81443	3.813049	3.81443	0
2020-08-05 12:30:00	3.81524	3.813374	3.81524	0
2020-08-05 12:35:00	3.81523	3.813698	3.81523	0
2020-08-05 12:40:00	3.81358	3.813857	3.81358	0
2020-08-05 12:45:00	3.81437	3.814095	3.81437	0
2020-08-05 12:50:00	3.81516	3.81433	3.81516	0
2020-08-05 12:55:00	3.81432	3.8144	3.81432	0
2020-08-05 13:00:00	3.81431	3.814388	3.81431	0
2020-08-05 13:05:00	3.8143	3.814456	3.8143	0
2020-08-05 13:10:00	3.81592	3.814686	3.81592	0
2020-08-05 13:15:00	3.81593	3.814836	3.81593	0
2020-08-05 13:20:00	3.81594	3.814906	3.81594	0
2020-08-05 13:25:00	3.81514	3.814897	3.81514	0
2020-08-05 13:30:00	3.81597	3.815136	3.81597	0
2020-08-05 13:35:00	3.81598	3.815297	3.81598	0
2020-08-05 13:40:00	3.8168	3.815461	3.8168	0
2020-08-05 13:45:00	3.81924	3.815953	3.81924	0
2020-08-05 13:50:00	3.83632	3.818154	3.83632	0
2020-08-05 13:55:00	3.82494	3.819218	3.82494	0
2020-08-05 14:00:00	3.82008	3.819634	3.82008	0
2020-08-05 14:05:00	3.81683	3.819724	3.81683	0
2020-08-05 14:10:00	3.81603	3.819733	3.81603	0
2020-08-05 14:15:00	3.81522	3.819741	3.81522	0
2020-08-05 14:20:00	3.81522	3.819666	3.81522	0
2020-08-05 14:25:00	3.81523	3.819591	3.81523	0
2020-08-05 14:30:00	3.81523	3.819434	3.81523	0
2020-08-05 14:35:00	3.81442	3.818952	3.81442	0
2020-08-05 14:40:00	3.81524	3.816844	3.81524	0
2020-08-05 14:45:00	3.81443	3.815793	3.81443	0
2020-08-05 14:50:00	3.81605	3.81539	3.81605	0
2020-08-05 14:55:00	3.81687	3.815394	3.81687	0
2020-08-05 15:00:00	3.81524	3.815315	3.81524	0
2020-08-05 15:05:00	3.81606	3.815399	3.81606	0
2020-08-05 15:10:00	3.81606	3.815483	3.81606	0
2020-08-05 15:15:00	3.81606	3.815566	3.81606	0
2020-08-05 15:20:00	3.81687	3.81573	3.81687	0
2020-08-05 15:25:00	3.81606	3.815894	3.81606	0
2020-08-05 15:30:00	3.81524	3.815894	3.81524	0
2020-08-05 15:35:00	3.81524	3.815975	3.81524	0
2020-08-05 15:40:00	3.81524	3.815894	3.81524	0
2020-08-05 15:45:00	3.81606	3.815813	3.81606	0
2020-08-05 15:50:00	3.81687	3.815976	3.81687	0
2020-08-05 15:55:00	3.81524	3.815894	3.81524	0
2020-08-05 16:00:00	3.81605	3.815893	3.81605	0
2020-08-05 16:05:00	3.81605	3.815892	3.81605	0
2020-08-05 16:10:00	3.81604	3.815809	3.81604	0
2020-08-05 16:15:00	3.81522	3.815725	3.81522	0
2020-08-05 16:20:00	3.81684	3.815885	3.81684	0
2020-08-05 16:25:00	3.81683	3.816044	3.81683	0
2020-08-05 16:30:00	3.81681	3.816201	3.81681	0
2020-08-05 16:35:00	3.81681	3.816276	3.81681	0
2020-08-05 16:40:00	3.81681	3.81627	3.81681	0
2020-08-05 16:45:00	3.81683	3.816429	3.81683	0
2020-08-05 16:50:00	3.81683	3.816507	3.81683	0
2020-08-05 16:55:00	3.81681	3.816583	3.81681	0
2020-08-05 17:00:00	3.8168	3.816659	3.8168	0
2020-08-05 17:05:00	3.81679	3.816816	3.81679	0
2020-08-05 17:10:00	3.81759	3.816891	3.81759	0
2020-08-05 17:15:00	3.81759	3.816967	3.81759	0
2020-08-05 17:20:00	3.81759	3.817045	3.81759	0
2020-08-05 17:25:00	3.81759	3.817123	3.81759	0
2020-08-05 17:30:00	3.81759	3.817201	3.81759	0
2020-08-05 17:35:00	3.8176	3.817278	3.8176	0
2020-08-05 17:40:00	3.8176	3.817355	3.8176	0
2020-08-05 17:45:00	3.81761	3.817435	3.81761	0
2020-08-05 17:50:00	3.81761	3.817516	3.81761	0
2020-08-05 17:55:00	3.81843	3.81768	3.81843	0
2020-08-05 18:00:00	3.81764	3.817685	3.81764	0
2020-08-05 18:05:00	3.81764	3.81769	3.81764	0
2020-08-05 18:10:00	3.81764	3.817695	3.81764	0
2020-08-05 18:15:00	3.81764	3.8177	3.81764	0
2020-08-05 18:20:00	3.81764	3.817705	3.81764	0
2020-08-05 18:25:00	3.81764	3.817709	3.81764	0
2020-08-05 18:30:00	3.81764	3.817713	3.81764	0
2020-08-05 18:35:00	3.81762	3.817714	3.81762	0
2020-08-05 18:40:00	3.81762	3.817715	3.81762	0
2020-08-05 18:45:00	3.81762	3.817634	3.81762	0
2020-08-05 18:50:00	3.81843	3.817713	3.81843	0
2020-08-05 18:55:00	3.81761	3.81771	3.81761	0
2020-08-05 19:00:00	3.81761	3.817707	3.81761	0
2020-08-05 19:05:00	3.81843	3.817786	3.81843	0
2020-08-05 19:10:00	3.81761	3.817783	3.81761	0
2020-08-05 19:15:00	3.8176	3.817779	3.8176	0
2020-08-05 19:20:00	3.81841	3.817856	3.81841	0
2020-08-05 19:25:00	3.81841	3.817935	3.81841	0
2020-08-05 19:30:00	3.81841	3.818014	3.81841	0
2020-08-05 19:35:00	3.81679	3.817931	3.81679	0
2020-08-05 19:40:00	3.81924	3.818012	3.81924	0
2020-08-05 19:45:00	3.81924	3.818175	3.81924	0
2020-08-05 19:50:00	3.82007	3.818421	3.82007	0
2020-08-05 19:55:00	3.81927	3.818505	3.81927	0
2020-08-05 20:00:00	3.81928	3.818672	3.81928	0
2020-08-05 20:05:00	3.81766	3.818678	3.81766	0
2020-08-05 20:10:00	3.81929	3.818766	3.81929	0
2020-08-05 20:15:00	3.81848	3.818773	3.81848	0
2020-08-05 20:20:00	3.81847	3.818779	3.81847	0
2020-08-05 20:25:00	3.81846	3.818946	3.81846	0
2020-08-05 20:30:00	3.81845	3.818867	3.81845	0
2020-08-05 20:35:00	3.82005	3.818948	3.82005	0
2020-08-05 20:40:00	3.82004	3.818945	3.82004	0
2020-08-05 20:45:00	3.82004	3.819022	3.82004	0
2020-08-05 20:50:00	3.81923	3.819017	3.81923	0
2020-08-05 20:55:00	3.81923	3.819174	3.81923	0
2020-08-05 21:00:00	3.81842	3.819087	3.81842	0
2020-08-05 21:05:00	3.81924	3.819163	3.81924	0
2020-08-05 21:10:00	3.81924	3.81924	3.81924	0
2020-08-05 21:15:00	3.82088	3.819482	3.82088	0
2020-08-05 21:20:00	3.82008	3.819645	3.82008	0
2020-08-05 21:25:00	3.81927	3.819567	3.81927	0
2020-08-05 21:30:00	3.8201	3.819573	3.8201	0
2020-08-05 21:35:00	3.82011	3.81958	3.82011	0
2020-08-05 21:40:00	3.8193	3.819587	3.8193	0
2020-08-05 21:45:00	3.82013	3.819677	3.82013	0
2020-08-05 21:50:00	3.81932	3.819767	3.81932	0
2020-08-05 21:55:00	3.81851	3.819694	3.81851	0
2020-08-05 22:00:00	3.81851	3.819621	3.81851	0
2020-08-05 22:05:00	3.81932	3.819465	3.81932	0
2020-08-05 22:10:00	3.81932	3.819389	3.81932	0
2020-08-05 22:15:00	3.81932	3.819394	3.81932	0
2020-08-05 22:20:00	3.81932	3.819316	3.81932	0
2020-08-05 22:25:00	3.82013	3.819318	3.82013	0
2020-08-05 22:30:00	3.82013	3.819401	3.82013	0
2020-08-05 22:35:00	3.82011	3.819399	3.82011	0
2020-08-05 22:40:00	3.8201	3.819477	3.8201	0
2020-08-05 22:45:00	3.82009	3.819635	3.82009	0
2020-08-05 22:50:00	3.81927	3.819711	3.81927	0
2020-08-05 22:55:00	3.81926	3.819705	3.81926	0
2020-08-05 23:00:00	3.82005	3.819778	3.82005	0
2020-08-05 23:05:00	3.81842	3.819688	3.81842	0
2020-08-05 23:10:00	3.82005	3.819761	3.82005	0
2020-08-05 23:15:00	3.82005	3.819753	3.82005	0
2020-08-05 23:20:00	3.82088	3.819828	3.82088	0
2020-08-05 23:25:00	3.81926	3.819743	3.81926	0
2020-08-05 23:30:00	3.81926	3.819659	3.81926	0
2020-08-05 23:35:00	3.82008	3.819658	3.82008	0
2020-08-05 23:40:00	3.81928	3.819659	3.81928	0
2020-08-05 23:45:00	3.82091	3.819824	3.82091	0
2020-08-05 23:50:00	3.8201	3.819829	3.8201	0
2020-08-05 23:55:00	3.82011	3.819998	3.82011	0
2020-08-06 00:00:00	3.82092	3.820085	3.82092	0
2020-08-06 00:05:00	3.8193	3.82001	3.8193	0
2020-08-06 00:10:00	3.82092	3.820014	3.82092	0
2020-08-06 00:15:00	3.81929	3.820017	3.81929	0
2020-08-06 00:20:00	3.81928	3.820019	3.81928	0
2020-08-06 00:25:00	3.82009	3.82002	3.82009	0
2020-08-06 00:30:00	3.82009	3.820101	3.82009	0
2020-08-06 00:35:00	3.82009	3.820019	3.82009	0
2020-08-06 00:40:00	3.82091	3.8201	3.82091	0
2020-08-06 00:45:00	3.82009	3.820098	3.82009	0
2020-08-06 00:50:00	3.82009	3.820015	3.82009	0
2020-08-06 00:55:00	3.8209	3.820175	3.8209	0
2020-08-06 01:00:00	3.82008	3.820091	3.82008	0
2020-08-06 01:05:00	3.82009	3.820171	3.82009	0
2020-08-06 01:10:00	3.8209	3.820333	3.8209	0
2020-08-06 01:15:00	3.82009	3.820333	3.82009	0
2020-08-06 01:20:00	3.82091	3.820415	3.82091	0
2020-08-06 01:25:00	3.82091	3.820497	3.82091	0
2020-08-06 01:30:00	3.82254	3.82066	3.82254	0
2020-08-06 01:35:00	3.82172	3.820823	3.82172	0
2020-08-06 01:40:00	3.82091	3.820905	3.82091	0
2020-08-06 01:45:00	3.82009	3.820824	3.82009	0
2020-08-06 01:50:00	3.82009	3.820825	3.82009	0
2020-08-06 01:55:00	3.8209	3.820906	3.8209	0
2020-08-06 02:00:00	3.82009	3.820825	3.82009	0
2020-08-06 02:05:00	3.82091	3.820907	3.82091	0
2020-08-06 02:10:00	3.81928	3.820744	3.81928	0
2020-08-06 02:15:00	3.82091	3.820744	3.82091	0
2020-08-06 02:20:00	3.82009	3.820499	3.82009	0
2020-08-06 02:25:00	3.82171	3.820498	3.82171	0
2020-08-06 02:30:00	3.82009	3.820416	3.82009	0
2020-08-06 02:35:00	3.8209	3.820497	3.8209	0
2020-08-06 02:40:00	3.8209	3.820578	3.8209	0
2020-08-06 02:45:00	3.82009	3.820497	3.82009	0
2020-08-06 02:50:00	3.82091	3.820579	3.82091	0
2020-08-06 02:55:00	3.8201	3.820498	3.8201	0
2020-08-06 03:00:00	3.82091	3.820661	3.82091	0
2020-08-06 03:05:00	3.82092	3.820662	3.82092	0
2020-08-06 03:10:00	3.82092	3.820745	3.82092	0
2020-08-06 03:15:00	3.82092	3.820666	3.82092	0
2020-08-06 03:20:00	3.82011	3.820668	3.82011	0
2020-08-06 03:25:00	3.82011	3.820589	3.82011	0
2020-08-06 03:30:00	3.81849	3.820348	3.81849	0
2020-08-06 03:35:00	3.82013	3.820352	3.82013	0
2020-08-06 03:40:00	3.82094	3.820355	3.82094	0
2020-08-06 03:45:00	3.82094	3.820439	3.82094	0
2020-08-06 03:50:00	3.82013	3.820361	3.82013	0
2020-08-06 03:55:00	3.82013	3.820282	3.82013	0
2020-08-06 04:00:00	3.82094	3.820284	3.82094	0
2020-08-06 04:05:00	3.82092	3.820284	3.82092	0
2020-08-06 04:10:00	3.8201	3.820283	3.8201	0
2020-08-06 04:15:00	3.82008	3.82028	3.82008	0
2020-08-06 04:20:00	3.82089	3.82052	3.82089	0
2020-08-06 04:25:00	3.82007	3.820514	3.82007	0
2020-08-06 04:30:00	3.82088	3.820508	3.82088	0
2020-08-06 04:35:00	3.82086	3.8205	3.82086	0
2020-08-06 04:40:00	3.82086	3.820573	3.82086	0
2020-08-06 04:45:00	3.82004	3.820564	3.82004	0
2020-08-06 04:50:00	3.82085	3.820555	3.82085	0
2020-08-06 04:55:00	3.82085	3.820548	3.82085	0
2020-08-06 05:00:00	3.82086	3.820624	3.82086	0
2020-08-06 05:05:00	3.82005	3.820621	3.82005	0
2020-08-06 05:10:00	3.82088	3.82062	3.82088	0
2020-08-06 05:15:00	3.82088	3.820701	3.82088	0
2020-08-06 05:20:00	3.8217	3.820783	3.8217	0
2020-08-06 05:25:00	3.82009	3.820706	3.82009	0
2020-08-06 05:30:00	3.82172	3.820792	3.82172	0
2020-08-06 05:35:00	3.82009	3.820797	3.82009	0
2020-08-06 05:40:00	3.8209	3.820802	3.8209	0
2020-08-06 05:45:00	3.8209	3.820807	3.8209	0
2020-08-06 05:50:00	3.8209	3.820811	3.8209	0
2020-08-06 05:55:00	3.82009	3.820815	3.82009	0
2020-08-06 06:00:00	3.8209	3.820817	3.8209	0
2020-08-06 06:05:00	3.8209	3.820819	3.8209	0
2020-08-06 06:10:00	3.82172	3.820821	3.82172	0
2020-08-06 06:15:00	3.82172	3.820984	3.82172	0
2020-08-06 06:20:00	3.8201	3.820822	3.8201	0
2020-08-06 06:25:00	3.8209	3.820903	3.8209	0
2020-08-06 06:30:00	3.82089	3.820902	3.82089	0
2020-08-06 06:35:00	3.82169	3.820981	3.82169	0
2020-08-06 06:40:00	3.82004	3.820895	3.82004	0
2020-08-06 06:45:00	3.82085	3.820971	3.82085	0
2020-08-06 06:50:00	3.82084	3.820965	3.82084	0
2020-08-06 06:55:00	3.82085	3.82096	3.82085	0
2020-08-06 07:00:00	3.82004	3.820792	3.82004	0
2020-08-06 07:05:00	3.82166	3.820786	3.82166	0
2020-08-06 07:10:00	3.82004	3.82078	3.82004	0
2020-08-06 07:15:00	3.82005	3.820695	3.82005	0
2020-08-06 07:20:00	3.82086	3.820692	3.82086	0
2020-08-06 07:25:00	3.82007	3.82053	3.82007	0
2020-08-06 07:30:00	3.82169	3.820695	3.82169	0
2020-08-06 07:35:00	3.82088	3.820698	3.82088	0
2020-08-06 07:40:00	3.84364	3.822978	3.84364	0
2020-08-06 07:45:00	3.84934	3.825827	3.84934	0
2020-08-06 07:50:00	3.85014	3.828837	3.85014	0
2020-08-06 07:55:00	3.84038	3.830709	3.84038	0
2020-08-06 08:00:00	3.82655	3.83136	3.82655	0
2020-08-06 08:05:00	3.82003	3.831358	3.82003	0
2020-08-06 08:10:00	3.81595	3.830867	3.81595	0
2020-08-06 08:15:00	3.81513	3.830373	3.81513	0
2020-08-06 08:20:00	3.81513	3.829717	3.81513	0
2020-08-06 08:25:00	3.81512	3.829141	3.81512	0
2020-08-06 08:30:00	3.81511	3.826288	3.81511	0
2020-08-06 08:35:00	3.81511	3.822865	3.81511	0
2020-08-06 08:40:00	3.81593	3.819444	3.81593	0
2020-08-06 08:45:00	3.81593	3.816999	3.81593	0
2020-08-06 08:50:00	3.81512	3.815856	3.81512	0
2020-08-06 08:55:00	3.81594	3.815447	3.81594	0
2020-08-06 09:00:00	3.81514	3.815366	3.81514	0
2020-08-06 09:05:00	3.81597	3.81545	3.81597	0
2020-08-06 09:10:00	3.81598	3.815535	3.81598	0
2020-08-06 09:15:00	3.81599	3.815622	3.81599	0
2020-08-06 09:20:00	3.816	3.815711	3.816	0
2020-08-06 09:25:00	3.81519	3.815719	3.81519	0
2020-08-06 09:30:00	3.81519	3.815645	3.81519	0
2020-08-06 09:35:00	3.81519	3.815571	3.81519	0
2020-08-06 09:40:00	3.81519	3.815578	3.81519	0
2020-08-06 09:45:00	3.81683	3.815667	3.81683	0
2020-08-06 09:50:00	3.81521	3.815674	3.81521	0
2020-08-06 09:55:00	3.81439	3.815516	3.81439	0
2020-08-06 10:00:00	3.81764	3.815682	3.81764	0
2020-08-06 10:05:00	3.83715	3.817798	3.83715	0
2020-08-06 10:10:00	3.83471	3.819669	3.83471	0
2020-08-06 10:15:00	3.82333	3.820483	3.82333	0
2020-08-06 10:20:00	3.81684	3.820648	3.81684	0
2020-08-06 10:25:00	3.81439	3.820568	3.81439	0
2020-08-06 10:30:00	3.81441	3.82049	3.81441	0
2020-08-06 10:35:00	3.81441	3.820248	3.81441	0
2020-08-06 10:40:00	3.8136	3.820087	3.8136	0
2020-08-06 10:45:00	3.81361	3.820009	3.81361	0
2020-08-06 10:50:00	3.8136	3.819605	3.8136	0
2020-08-06 10:55:00	3.8136	3.81725	3.8136	0
2020-08-06 11:00:00	3.81358	3.815137	3.81358	0
2020-08-06 11:05:00	3.81438	3.814242	3.81438	0
2020-08-06 11:10:00	3.81438	3.813996	3.81438	0
2020-08-06 11:15:00	3.81437	3.813994	3.81437	0
2020-08-06 11:20:00	3.81519	3.814072	3.81519	0
2020-08-06 11:25:00	3.81438	3.814069	3.81438	0
2020-08-06 11:30:00	3.81438	3.814147	3.81438	0
2020-08-06 11:35:00	3.81357	3.814143	3.81357	0
2020-08-06 11:40:00	3.81439	3.814222	3.81439	0
2020-08-06 11:45:00	3.81441	3.814303	3.81441	0
2020-08-06 11:50:00	3.81604	3.814549	3.81604	0
2020-08-06 11:55:00	3.81523	3.814634	3.81523	0
2020-08-06 12:00:00	3.81442	3.814638	3.81442	0
2020-08-06 12:05:00	3.81524	3.814725	3.81524	0
2020-08-06 12:10:00	3.81605	3.814811	3.81605	0
2020-08-06 12:15:00	3.81524	3.814897	3.81524	0
2020-08-06 12:20:00	3.81443	3.814902	3.81443	0
2020-08-06 12:25:00	3.81524	3.815069	3.81524	0
2020-08-06 12:30:00	3.81524	3.815154	3.81524	0
2020-08-06 12:35:00	3.81443	3.815156	3.81443	0
2020-08-06 12:40:00	3.81524	3.815076	3.81524	0
2020-08-06 12:45:00	3.81442	3.814995	3.81442	0
2020-08-06 12:50:00	3.81441	3.814994	3.81441	0
2020-08-06 12:55:00	3.81522	3.814992	3.81522	0
2020-08-06 13:00:00	3.81522	3.814909	3.81522	0
2020-08-06 13:05:00	3.81522	3.814907	3.81522	0
2020-08-06 13:10:00	3.81441	3.814905	3.81441	0
2020-08-06 13:15:00	3.81522	3.814903	3.81522	0
2020-08-06 13:20:00	3.81441	3.81482	3.81441	0
2020-08-06 13:25:00	3.81442	3.814819	3.81442	0
2020-08-06 13:30:00	3.81523	3.814818	3.81523	0
2020-08-06 13:35:00	3.81605	3.814981	3.81605	0
2020-08-06 13:40:00	3.81524	3.815064	3.81524	0
2020-08-06 13:45:00	3.81524	3.815066	3.81524	0
2020-08-06 13:50:00	3.81524	3.815068	3.81524	0
2020-08-06 13:55:00	3.81524	3.81507	3.81524	0
2020-08-06 14:00:00	3.81523	3.815152	3.81523	0
2020-08-06 14:05:00	3.81604	3.815234	3.81604	0
2020-08-06 14:10:00	3.81522	3.815315	3.81522	0
2020-08-06 14:15:00	3.81603	3.815476	3.81603	0
2020-08-06 14:20:00	3.81603	3.815556	3.81603	0
2020-08-06 14:25:00	3.81684	3.815635	3.81684	0
2020-08-06 14:30:00	3.83148	3.817259	3.83148	0
2020-08-06 14:35:00	3.84123	3.819858	3.84123	0
2020-08-06 14:40:00	3.83634	3.821968	3.83634	0
2020-08-06 14:45:00	3.82333	3.822777	3.82333	0
2020-08-06 14:50:00	3.81764	3.823018	3.81764	0
2020-08-06 14:55:00	3.81438	3.822852	3.81438	0
2020-08-06 15:00:00	3.81438	3.822768	3.81438	0
2020-08-06 15:05:00	3.81356	3.822521	3.81356	0
2020-08-06 15:10:00	3.81356	3.822274	3.81356	0
2020-08-06 15:15:00	3.81357	3.821947	3.81357	0
2020-08-06 15:20:00	3.81438	3.820237	3.81438	0
2020-08-06 15:25:00	3.81439	3.817553	3.81439	0
2020-08-06 15:30:00	3.81439	3.815358	3.81439	0
2020-08-06 15:35:00	3.81441	3.814466	3.81441	0
2020-08-06 15:40:00	3.81522	3.814224	3.81522	0
2020-08-06 15:45:00	3.81523	3.814309	3.81523	0
2020-08-06 15:50:00	3.81442	3.814313	3.81442	0
2020-08-06 15:55:00	3.81523	3.81448	3.81523	0
2020-08-06 16:00:00	3.81523	3.814647	3.81523	0
2020-08-06 16:05:00	3.81441	3.814731	3.81441	0
2020-08-06 16:10:00	3.81522	3.814815	3.81522	0
2020-08-06 16:15:00	3.81521	3.814897	3.81521	0
2020-08-06 16:20:00	3.81521	3.814979	3.81521	0
2020-08-06 16:25:00	3.81519	3.815057	3.81519	0
2020-08-06 16:30:00	3.81519	3.815054	3.81519	0
2020-08-06 16:35:00	3.81519	3.81505	3.81519	0
2020-08-06 16:40:00	3.81519	3.815127	3.81519	0
2020-08-06 16:45:00	3.81439	3.815043	3.81439	0
2020-08-06 16:50:00	3.81521	3.815041	3.81521	0
2020-08-06 16:55:00	3.81684	3.815284	3.81684	0
2020-08-06 17:00:00	3.81522	3.815284	3.81522	0
2020-08-06 17:05:00	3.81523	3.815286	3.81523	0
2020-08-06 17:10:00	3.81441	3.815206	3.81441	0
2020-08-06 17:15:00	3.81603	3.81529	3.81603	0
2020-08-06 17:20:00	3.81521	3.815292	3.81521	0
2020-08-06 17:25:00	3.81519	3.815292	3.81519	0
2020-08-06 17:30:00	3.81681	3.815454	3.81681	0
2020-08-06 17:35:00	3.816	3.815615	3.816	0
2020-08-06 17:40:00	3.816	3.815694	3.816	0
2020-08-06 17:45:00	3.81519	3.815529	3.81519	0
2020-08-06 17:50:00	3.816	3.815607	3.816	0
2020-08-06 17:55:00	3.81681	3.815765	3.81681	0
2020-08-06 18:00:00	3.81519	3.815843	3.81519	0
2020-08-06 18:05:00	3.81519	3.815759	3.81519	0
2020-08-06 18:10:00	3.81683	3.815921	3.81683	0
2020-08-06 18:15:00	3.81683	3.816085	3.81683	0
2020-08-06 18:20:00	3.81684	3.816088	3.81684	0
2020-08-06 18:25:00	3.81684	3.816172	3.81684	0
2020-08-06 18:30:00	3.81684	3.816256	3.81684	0
2020-08-06 18:35:00	3.81604	3.816341	3.81604	0
2020-08-06 18:40:00	3.81685	3.816426	3.81685	0
2020-08-06 18:45:00	3.81686	3.816431	3.81686	0
2020-08-06 18:50:00	3.81767	3.816679	3.81767	0
2020-08-06 18:55:00	3.81604	3.816764	3.81604	0
2020-08-06 19:00:00	3.81685	3.816766	3.81685	0
2020-08-06 19:05:00	3.81766	3.816849	3.81766	0
2020-08-06 19:10:00	3.81603	3.816768	3.81603	0
2020-08-06 19:15:00	3.81683	3.816767	3.81683	0
2020-08-06 19:20:00	3.816	3.816683	3.816	0
2020-08-06 19:25:00	3.81681	3.81676	3.81681	0
2020-08-06 19:30:00	3.81762	3.816837	3.81762	0
2020-08-06 19:35:00	3.81681	3.816832	3.81681	0
2020-08-06 19:40:00	3.8168	3.816745	3.8168	0
2020-08-06 19:45:00	3.8168	3.816821	3.8168	0
2020-08-06 19:50:00	3.8168	3.816816	3.8168	0
2020-08-06 19:55:00	3.81679	3.816729	3.81679	0
2020-08-06 20:00:00	3.81678	3.816804	3.81678	0
2020-08-06 20:05:00	3.81757	3.816878	3.81757	0
2020-08-06 20:10:00	3.81675	3.816953	3.81675	0
2020-08-06 20:15:00	3.81755	3.817027	3.81755	0
2020-08-06 20:20:00	3.81674	3.816939	3.81674	0
2020-08-06 20:25:00	3.81673	3.816931	3.81673	0
2020-08-06 20:30:00	3.81592	3.816843	3.81592	0
2020-08-06 20:35:00	3.81754	3.816917	3.81754	0
2020-08-06 20:40:00	3.81673	3.81691	3.81673	0
2020-08-06 20:45:00	3.81674	3.816905	3.81674	0
2020-08-06 20:50:00	3.81756	3.816983	3.81756	0
2020-08-06 20:55:00	3.81676	3.816902	3.81676	0
2020-08-06 21:00:00	3.81678	3.816905	3.81678	0
2020-08-06 21:05:00	3.81761	3.816911	3.81761	0
2020-08-06 21:10:00	3.81681	3.816918	3.81681	0
2020-08-06 21:15:00	3.81683	3.816928	3.81683	0
2020-08-06 21:20:00	3.81684	3.81702	3.81684	0
2020-08-06 21:25:00	3.81684	3.81695	3.81684	0
2020-08-06 21:30:00	3.81685	3.816962	3.81685	0
2020-08-06 21:35:00	3.81767	3.817055	3.81767	0
2020-08-06 21:40:00	3.81767	3.817066	3.81767	0
2020-08-06 21:45:00	3.81767	3.817157	3.81767	0
2020-08-06 21:50:00	3.81768	3.817247	3.81768	0
2020-08-06 21:55:00	3.81768	3.817254	3.81768	0
2020-08-06 22:00:00	3.81849	3.817422	3.81849	0
2020-08-06 22:05:00	3.81849	3.817588	3.81849	0
2020-08-06 22:10:00	3.81768	3.817672	3.81768	0
2020-08-06 22:15:00	3.81768	3.817756	3.81768	0
2020-08-06 22:20:00	3.81768	3.817839	3.81768	0
2020-08-06 22:25:00	3.81767	3.817839	3.81767	0
2020-08-06 22:30:00	3.81766	3.817838	3.81766	0
2020-08-06 22:35:00	3.81765	3.817836	3.81765	0
2020-08-06 22:40:00	3.81683	3.817751	3.81683	0
2020-08-06 22:45:00	3.81845	3.817828	3.81845	0
2020-08-06 22:50:00	3.81762	3.817741	3.81762	0
2020-08-06 22:55:00	3.81843	3.817735	3.81843	0
2020-08-06 23:00:00	3.81842	3.817809	3.81842	0
2020-08-06 23:05:00	3.81842	3.817883	3.81842	0
2020-08-06 23:10:00	3.81841	3.817956	3.81841	0
2020-08-06 23:15:00	3.8176	3.817949	3.8176	0
2020-08-06 23:20:00	3.81841	3.818024	3.81841	0
2020-08-06 23:25:00	3.81842	3.818101	3.81842	0
2020-08-06 23:30:00	3.81842	3.81826	3.81842	0
2020-08-06 23:35:00	3.81843	3.818258	3.81843	0
2020-08-06 23:40:00	3.81845	3.818341	3.81845	0
2020-08-06 23:45:00	3.81845	3.818343	3.81845	0
2020-08-06 23:50:00	3.81845	3.818346	3.81845	0
2020-08-06 23:55:00	3.81845	3.818349	3.81845	0
2020-08-07 00:00:00	3.81926	3.818434	3.81926	0
2020-08-07 00:05:00	3.81845	3.818519	3.81845	0
2020-08-07 00:10:00	3.82007	3.818685	3.82007	0
2020-08-07 00:15:00	3.82007	3.81885	3.82007	0
2020-08-07 00:20:00	3.82007	3.819015	3.82007	0
2020-08-07 00:25:00	3.81926	3.819098	3.81926	0
2020-08-07 00:30:00	3.81927	3.81918	3.81927	0
2020-08-07 00:35:00	3.81846	3.819181	3.81846	0
2020-08-07 00:40:00	3.81927	3.819263	3.81927	0
2020-08-07 00:45:00	3.81846	3.819264	3.81846	0
2020-08-07 00:50:00	3.81927	3.819265	3.81927	0
2020-08-07 00:55:00	3.81927	3.819347	3.81927	0
2020-08-07 01:00:00	3.82008	3.819348	3.82008	0
2020-08-07 01:05:00	3.82007	3.819348	3.82007	0
2020-08-07 01:10:00	3.81923	3.819264	3.81923	0
2020-08-07 01:15:00	3.81841	3.819179	3.81841	0
2020-08-07 01:20:00	3.81921	3.819173	3.81921	0
2020-08-07 01:25:00	3.81919	3.819246	3.81919	0
2020-08-07 01:30:00	3.82	3.819319	3.82	0
2020-08-07 01:35:00	3.81918	3.819391	3.81918	0
2020-08-07 01:40:00	3.81919	3.819383	3.81919	0
2020-08-07 01:45:00	3.81921	3.819377	3.81921	0
2020-08-07 01:50:00	3.81921	3.81929	3.81921	0
2020-08-07 01:55:00	3.81841	3.819124	3.81841	0
2020-08-07 02:00:00	3.82004	3.819205	3.82004	0
2020-08-07 02:05:00	3.82004	3.819368	3.82004	0
2020-08-07 02:10:00	3.81923	3.81937	3.81923	0
2020-08-07 02:15:00	3.82005	3.819456	3.82005	0
2020-08-07 02:20:00	3.81926	3.819382	3.81926	0
2020-08-07 02:25:00	3.82008	3.819472	3.82008	0
2020-08-07 02:30:00	3.82009	3.819562	3.82009	0
2020-08-07 02:35:00	3.81928	3.819569	3.81928	0
2020-08-07 02:40:00	3.8201	3.819658	3.8201	0
2020-08-07 02:45:00	3.82091	3.819908	3.82091	0
2020-08-07 02:50:00	3.82011	3.819915	3.82011	0
2020-08-07 02:55:00	3.82092	3.820003	3.82092	0
2020-08-07 03:00:00	3.82011	3.820091	3.82011	0
2020-08-07 03:05:00	3.82011	3.820097	3.82011	0
2020-08-07 03:10:00	3.8193	3.820101	3.8193	0
2020-08-07 03:15:00	3.82011	3.820104	3.82011	0
2020-08-07 03:20:00	3.82011	3.820106	3.82011	0
2020-08-07 03:25:00	3.82091	3.820269	3.82091	0
2020-08-07 03:30:00	3.82009	3.820268	3.82009	0
2020-08-07 03:35:00	3.81926	3.820103	3.81926	0
2020-08-07 03:40:00	3.82007	3.820099	3.82007	0
2020-08-07 03:45:00	3.82005	3.820012	3.82005	0
2020-08-07 03:50:00	3.82085	3.820086	3.82085	0
2020-08-07 03:55:00	3.82084	3.820159	3.82084	0
2020-08-07 04:00:00	3.82084	3.820313	3.82084	0
2020-08-07 04:05:00	3.82003	3.820305	3.82003	0
2020-08-07 04:10:00	3.82084	3.820378	3.82084	0
2020-08-07 04:15:00	3.82084	3.820371	3.82084	0
2020-08-07 04:20:00	3.82003	3.820365	3.82003	0
2020-08-07 04:25:00	3.82003	3.820442	3.82003	0
2020-08-07 04:30:00	3.82004	3.820439	3.82004	0
2020-08-07 04:35:00	3.82005	3.820439	3.82005	0
2020-08-07 04:40:00	3.82088	3.820442	3.82088	0
2020-08-07 04:45:00	3.82089	3.820447	3.82089	0
2020-08-07 04:50:00	3.8209	3.820453	3.8209	0
2020-08-07 04:55:00	3.82009	3.820459	3.82009	0
2020-08-07 05:00:00	3.8201	3.820385	3.8201	0
2020-08-07 05:05:00	3.8201	3.820311	3.8201	0
2020-08-07 05:10:00	3.82092	3.8204	3.82092	0
2020-08-07 05:15:00	3.82092	3.820489	3.82092	0
2020-08-07 05:20:00	3.82092	3.820577	3.82092	0
2020-08-07 05:25:00	3.82094	3.820666	3.82094	0
2020-08-07 05:30:00	3.82011	3.820589	3.82011	0
2020-08-07 05:35:00	3.82094	3.820594	3.82094	0
2020-08-07 05:40:00	3.82013	3.820517	3.82013	0
2020-08-07 05:45:00	3.82094	3.820602	3.82094	0
2020-08-07 05:50:00	3.82092	3.820684	3.82092	0
2020-08-07 05:55:00	3.82091	3.820765	3.82091	0
2020-08-07 06:00:00	3.82091	3.820764	3.82091	0
2020-08-07 06:05:00	3.82091	3.820763	3.82091	0
2020-08-07 06:10:00	3.82009	3.82068	3.82009	0
2020-08-07 06:15:00	3.82009	3.820595	3.82009	0
2020-08-07 06:20:00	3.82008	3.820592	3.82008	0
2020-08-07 06:25:00	3.82089	3.820587	3.82089	0
2020-08-07 06:30:00	3.82089	3.820663	3.82089	0
2020-08-07 06:35:00	3.82088	3.820657	3.82088	0
2020-08-07 06:40:00	3.82167	3.820732	3.82167	0
2020-08-07 06:45:00	3.82166	3.820807	3.82166	0
2020-08-07 06:50:00	3.82166	3.820882	3.82166	0
2020-08-07 06:55:00	3.82085	3.820876	3.82085	0
2020-08-07 07:00:00	3.82004	3.820871	3.82004	0
2020-08-07 07:05:00	3.82169	3.821031	3.82169	0
2020-08-07 07:10:00	3.82007	3.82103	3.82007	0
2020-08-07 07:15:00	3.82008	3.820949	3.82008	0
2020-08-07 07:20:00	3.82089	3.820949	3.82089	0
2020-08-07 07:25:00	3.82089	3.82095	3.82089	0
2020-08-07 07:30:00	3.8217	3.820953	3.8217	0
2020-08-07 07:35:00	3.82089	3.820876	3.82089	0
2020-08-07 07:40:00	3.82008	3.820718	3.82008	0
2020-08-07 07:45:00	3.8209	3.820723	3.8209	0
2020-08-07 07:50:00	3.82008	3.820727	3.82008	0
2020-08-07 07:55:00	3.82089	3.820647	3.82089	0
2020-08-07 08:00:00	3.82089	3.820729	3.82089	0
2020-08-07 08:05:00	3.82007	3.820728	3.82007	0
2020-08-07 08:10:00	3.82007	3.820646	3.82007	0
2020-08-07 08:15:00	3.82088	3.820645	3.82088	0
2020-08-07 08:20:00	3.82169	3.820644	3.82169	0
2020-08-07 08:25:00	3.82169	3.820724	3.82169	0
2020-08-07 08:30:00	3.82088	3.820804	3.82088	0
2020-08-07 08:35:00	3.82089	3.820803	3.82089	0
2020-08-07 08:40:00	3.82089	3.820884	3.82089	0
2020-08-07 08:45:00	3.82009	3.820804	3.82009	0
2020-08-07 08:50:00	3.82009	3.820724	3.82009	0
2020-08-07 08:55:00	3.8201	3.820727	3.8201	0
2020-08-07 09:00:00	3.82091	3.820811	3.82091	0
2020-08-07 09:05:00	3.82173	3.820896	3.82173	0
2020-08-07 09:10:00	3.82092	3.820819	3.82092	0
2020-08-07 09:15:00	3.82092	3.820742	3.82092	0
2020-08-07 09:20:00	3.82094	3.820748	3.82094	0
2020-08-07 09:25:00	3.82173	3.820832	3.82173	0
2020-08-07 09:30:00	3.82092	3.820835	3.82092	0
2020-08-07 09:35:00	3.82009	3.820835	3.82009	0
2020-08-07 09:40:00	3.82009	3.820835	3.82009	0
2020-08-07 09:45:00	3.82008	3.820833	3.82008	0
2020-08-07 09:50:00	3.82007	3.820749	3.82007	0
2020-08-07 09:55:00	3.82007	3.820583	3.82007	0
2020-08-07 10:00:00	3.82007	3.820498	3.82007	0
2020-08-07 10:05:00	3.82008	3.820414	3.82008	0
2020-08-07 10:10:00	3.82008	3.820328	3.82008	0
2020-08-07 10:15:00	3.82089	3.820244	3.82089	0
2020-08-07 10:20:00	3.82007	3.820159	3.82007	0
2020-08-07 10:25:00	3.81924	3.820074	3.81924	0
2020-08-07 10:30:00	3.81924	3.819989	3.81924	0
2020-08-07 10:35:00	3.82005	3.819986	3.82005	0
2020-08-07 10:40:00	3.82005	3.819984	3.82005	0
2020-08-07 10:45:00	3.82004	3.819981	3.82004	0
2020-08-07 10:50:00	3.81923	3.819897	3.81923	0
2020-08-07 10:55:00	3.82086	3.819975	3.82086	0
2020-08-07 11:00:00	3.82005	3.819972	3.82005	0
2020-08-07 11:05:00	3.82088	3.819971	3.82088	0
2020-08-07 11:10:00	3.82089	3.820053	3.82089	0
2020-08-07 11:15:00	3.82089	3.820218	3.82089	0
2020-08-07 11:20:00	3.82171	3.820465	3.82171	0
2020-08-07 11:25:00	3.8217	3.82063	3.8217	0
2020-08-07 11:30:00	3.8217	3.820795	3.8217	0
2020-08-07 11:35:00	3.82169	3.82096	3.82169	0
2020-08-07 11:40:00	3.82167	3.821204	3.82167	0
2020-08-07 11:45:00	3.82166	3.821284	3.82166	0
2020-08-07 11:50:00	3.82166	3.821445	3.82166	0
2020-08-07 11:55:00	3.82085	3.821442	3.82085	0
2020-08-07 12:00:00	3.82085	3.821438	3.82085	0
2020-08-07 12:05:00	3.82167	3.821516	3.82167	0
2020-08-07 12:10:00	3.82088	3.821433	3.82088	0
2020-08-07 12:15:00	3.82088	3.821351	3.82088	0
2020-08-07 12:20:00	3.82086	3.821267	3.82086	0
2020-08-07 12:25:00	3.82248	3.821346	3.82248	0
2020-08-07 12:30:00	3.82004	3.821183	3.82004	0
2020-08-07 12:35:00	3.82167	3.821184	3.82167	0
2020-08-07 12:40:00	3.82005	3.821023	3.82005	0
2020-08-07 12:45:00	3.82169	3.821107	3.82169	0
2020-08-07 12:50:00	3.82169	3.821191	3.82169	0
2020-08-07 12:55:00	3.8217	3.821194	3.8217	0
2020-08-07 13:00:00	3.8217	3.821276	3.8217	0
2020-08-07 13:05:00	3.8217	3.821358	3.8217	0
2020-08-07 13:10:00	3.82088	3.82136	3.82088	0
2020-08-07 13:15:00	3.82248	3.82136	3.82248	0
2020-08-07 13:20:00	3.82247	3.821603	3.82247	0
2020-08-07 13:25:00	3.82246	3.821682	3.82246	0
2020-08-07 13:30:00	3.82246	3.821923	3.82246	0
2020-08-07 13:35:00	3.82165	3.821919	3.82165	0
2020-08-07 13:40:00	3.82165	3.821915	3.82165	0
2020-08-07 13:45:00	3.82328	3.822073	3.82328	0
2020-08-07 13:50:00	3.82166	3.822069	3.82166	0
2020-08-07 13:55:00	3.82167	3.822066	3.82167	0
2020-08-07 14:00:00	3.82169	3.822147	3.82169	0
2020-08-07 14:05:00	3.82088	3.821987	3.82088	0
2020-08-07 14:10:00	3.8217	3.82191	3.8217	0
2020-08-07 14:15:00	3.82171	3.821835	3.82171	0
2020-08-07 14:20:00	3.82171	3.82176	3.82171	0
2020-08-07 14:25:00	3.82171	3.821766	3.82171	0
2020-08-07 14:30:00	3.8209	3.821691	3.8209	0
2020-08-07 14:35:00	3.8217	3.821533	3.8217	0
2020-08-07 14:40:00	3.82169	3.821536	3.82169	0
2020-08-07 14:45:00	3.82167	3.821536	3.82167	0
2020-08-07 14:50:00	3.82329	3.821696	3.82329	0
2020-08-07 14:55:00	3.82329	3.821937	3.82329	0
2020-08-07 15:00:00	3.82248	3.822015	3.82248	0
2020-08-07 15:05:00	3.82329	3.822173	3.82329	0
2020-08-07 15:10:00	3.82169	3.822171	3.82169	0
2020-08-07 15:15:00	3.82169	3.822169	3.82169	0
2020-08-07 15:20:00	3.82333	3.822412	3.82333	0
2020-08-07 15:25:00	3.82252	3.822494	3.82252	0
2020-08-07 15:30:00	3.82334	3.822659	3.82334	0
2020-08-07 15:35:00	3.82334	3.822826	3.82334	0
2020-08-07 15:40:00	3.82334	3.822831	3.82334	0
2020-08-07 15:45:00	3.82252	3.822754	3.82252	0
2020-08-07 15:50:00	3.82171	3.822677	3.82171	0
2020-08-07 15:55:00	3.82333	3.822681	3.82333	0
2020-08-07 16:00:00	3.82333	3.822845	3.82333	0
2020-08-07 16:05:00	3.82332	3.823008	3.82332	0
2020-08-07 16:10:00	3.82331	3.823006	3.82331	0
2020-08-07 16:15:00	3.82331	3.823085	3.82331	0
2020-08-07 16:20:00	3.82331	3.823082	3.82331	0
2020-08-07 16:25:00	3.82331	3.823079	3.82331	0
2020-08-07 16:30:00	3.8225	3.822995	3.8225	0
2020-08-07 16:35:00	3.82332	3.823075	3.82332	0
2020-08-07 16:40:00	3.8217	3.823074	3.8217	0
2020-08-07 16:45:00	3.82333	3.823074	3.82333	0
2020-08-07 16:50:00	3.82334	3.823075	3.82334	0
2020-08-07 16:55:00	3.82335	3.823078	3.82335	0
2020-08-07 17:00:00	3.82335	3.823082	3.82335	0
2020-08-07 17:05:00	3.82337	3.823088	3.82337	0
2020-08-07 17:10:00	3.82337	3.823094	3.82337	0
2020-08-07 17:15:00	3.82337	3.8231	3.82337	0
2020-08-07 17:20:00	3.82337	3.823187	3.82337	0
2020-08-07 17:25:00	3.82337	3.823192	3.82337	0
2020-08-07 17:30:00	3.82337	3.823359	3.82337	0
2020-08-07 17:35:00	3.82337	3.823363	3.82337	0
2020-08-07 17:40:00	3.82254	3.823283	3.82254	0
2020-08-07 17:45:00	3.82335	3.823283	3.82335	0
2020-08-07 17:50:00	3.82334	3.823282	3.82334	0
2020-08-07 17:55:00	3.82252	3.823197	3.82252	0
2020-08-07 18:00:00	3.82332	3.823192	3.82332	0
2020-08-07 18:05:00	3.82331	3.823186	3.82331	0
2020-08-07 18:10:00	3.82331	3.82318	3.82331	0
2020-08-07 18:15:00	3.82248	3.823091	3.82248	0
2020-08-07 18:20:00	3.82247	3.823001	3.82247	0
2020-08-07 18:25:00	3.82328	3.822992	3.82328	0
2020-08-07 18:30:00	3.82329	3.823067	3.82329	0
2020-08-07 18:35:00	3.82329	3.823061	3.82329	0
2020-08-07 18:40:00	3.82331	3.823058	3.82331	0
2020-08-07 18:45:00	3.82331	3.823137	3.82331	0
2020-08-07 18:50:00	3.82332	3.823137	3.82332	0
2020-08-07 18:55:00	3.82333	3.823139	3.82333	0
2020-08-07 19:00:00	3.82334	3.823142	3.82334	0
2020-08-07 19:05:00	3.82417	3.823311	3.82417	0
2020-08-07 19:10:00	3.82335	3.823399	3.82335	0
2020-08-07 19:15:00	3.82418	3.823489	3.82418	0
2020-08-07 19:20:00	3.82418	3.823578	3.82418	0
2020-08-07 19:25:00	3.82337	3.823586	3.82337	0
2020-08-07 19:30:00	3.82337	3.823592	3.82337	0
2020-08-07 19:35:00	3.82335	3.823596	3.82335	0
2020-08-07 19:40:00	3.82335	3.823599	3.82335	0
2020-08-07 19:45:00	3.82334	3.8236	3.82334	0
2020-08-07 19:50:00	3.82253	3.823519	3.82253	0
2020-08-07 19:55:00	3.82334	3.823436	3.82334	0
2020-08-07 20:00:00	3.82334	3.823435	3.82334	0
2020-08-07 20:05:00	3.82334	3.823351	3.82334	0
2020-08-07 20:10:00	3.82334	3.823267	3.82334	0
2020-08-07 20:15:00	3.82496	3.823426	3.82496	0
2020-08-07 20:20:00	3.82333	3.823422	3.82333	0
2020-08-07 20:25:00	3.82333	3.82342	3.82333	0
2020-08-07 20:30:00	3.82334	3.823419	3.82334	0
2020-08-07 20:35:00	3.82334	3.823419	3.82334	0
2020-08-07 20:40:00	3.82334	3.8235	3.82334	0
2020-08-07 20:45:00	3.82334	3.8235	3.82334	0
2020-08-07 20:50:00	3.82414	3.82358	3.82414	0
2020-08-07 20:55:00	3.82414	3.82366	3.82414	0
2020-08-07 21:00:00	3.82413	3.823739	3.82413	0
2020-08-07 21:05:00	3.82413	3.823656	3.82413	0
2020-08-07 21:10:00	3.82331	3.823654	3.82331	0
2020-08-07 21:15:00	3.82413	3.823734	3.82413	0
2020-08-07 21:20:00	3.82332	3.823732	3.82332	0
2020-08-07 21:25:00	3.82414	3.823812	3.82414	0
2020-08-07 21:30:00	3.82333	3.823811	3.82333	0
2020-08-07 21:35:00	3.82415	3.823892	3.82415	0
2020-08-07 21:40:00	3.82334	3.823812	3.82334	0
2020-08-07 21:45:00	3.82334	3.823732	3.82334	0
2020-08-07 21:50:00	3.82415	3.823734	3.82415	0
2020-08-07 21:55:00	3.82415	3.823736	3.82415	0
2020-08-07 22:00:00	3.82334	3.823739	3.82334	0
2020-08-07 22:05:00	3.82415	3.823741	3.82415	0
2020-08-07 22:10:00	3.82334	3.823743	3.82334	0
2020-08-07 22:15:00	3.82417	3.823746	3.82417	0
2020-08-07 22:20:00	3.82417	3.82383	3.82417	0
2020-08-07 22:25:00	3.82335	3.82375	3.82335	0
2020-08-07 22:30:00	3.82335	3.823751	3.82335	0
2020-08-07 22:35:00	3.82335	3.823752	3.82335	0
2020-08-07 22:40:00	3.82335	3.823672	3.82335	0
2020-08-07 22:45:00	3.82334	3.823591	3.82334	0
2020-08-07 22:50:00	3.82334	3.823591	3.82334	0
2020-08-07 22:55:00	3.82334	3.82351	3.82334	0
2020-08-07 23:00:00	3.82334	3.82351	3.82334	0
2020-08-07 23:05:00	3.82417	3.82351	3.82417	0
2020-08-07 23:10:00	3.82415	3.823508	3.82415	0
2020-08-07 23:15:00	3.82334	3.823507	3.82334	0
2020-08-07 23:20:00	3.82415	3.823587	3.82415	0
2020-08-07 23:25:00	3.82414	3.823666	3.82414	0
2020-08-07 23:30:00	3.82414	3.823745	3.82414	0
2020-08-07 23:35:00	3.82333	3.823744	3.82333	0
2020-08-07 23:40:00	3.82495	3.823905	3.82495	0
2020-08-07 23:45:00	3.82332	3.823903	3.82332	0
2020-08-07 23:50:00	3.82332	3.823901	3.82332	0
2020-08-07 23:55:00	3.82495	3.823979	3.82495	0
2020-08-08 00:00:00	3.82414	3.823978	3.82414	0
2020-08-08 00:05:00	3.82496	3.82414	3.82496	0
2020-08-08 00:10:00	3.82334	3.824059	3.82334	0
2020-08-08 00:15:00	3.82498	3.824143	3.82498	0
2020-08-08 00:20:00	3.82417	3.824146	3.82417	0
2020-08-08 00:25:00	3.82415	3.824228	3.82415	0
2020-08-08 00:30:00	3.82334	3.824067	3.82334	0
2020-08-08 00:35:00	3.82496	3.824231	3.82496	0
2020-08-08 00:40:00	3.82334	3.824233	3.82334	0
2020-08-08 00:45:00	3.82496	3.824234	3.82496	0
2020-08-08 00:50:00	3.82496	3.824316	3.82496	0
2020-08-08 00:55:00	3.82414	3.824234	3.82414	0
2020-08-08 01:00:00	3.82414	3.824314	3.82414	0
2020-08-08 01:05:00	3.82414	3.82423	3.82414	0
2020-08-08 01:10:00	3.82333	3.824146	3.82333	0
2020-08-08 01:15:00	3.82415	3.824146	3.82415	0
2020-08-08 01:20:00	3.82415	3.824227	3.82415	0
2020-08-08 01:25:00	3.82579	3.82431	3.82579	0
2020-08-08 01:30:00	3.82417	3.824393	3.82417	0
2020-08-08 01:35:00	3.82498	3.824395	3.82498	0
2020-08-08 01:40:00	3.82496	3.824395	3.82496	0
2020-08-08 01:45:00	3.82496	3.824477	3.82496	0
2020-08-08 01:50:00	3.82415	3.824478	3.82415	0
2020-08-08 01:55:00	3.82496	3.82456	3.82496	0
2020-08-08 02:00:00	3.82334	3.824561	3.82334	0
2020-08-08 02:05:00	3.82335	3.824481	3.82335	0
2020-08-08 02:10:00	3.82498	3.824564	3.82498	0
2020-08-08 02:15:00	3.82498	3.824483	3.82498	0
2020-08-08 02:20:00	3.82498	3.824564	3.82498	0
2020-08-08 02:25:00	3.82579	3.824645	3.82579	0
2020-08-08 02:30:00	3.82496	3.824645	3.82496	0
2020-08-08 02:35:00	3.82496	3.824645	3.82496	0
2020-08-08 02:40:00	3.82495	3.824725	3.82495	0
2020-08-08 02:45:00	3.82413	3.824642	3.82413	0
2020-08-08 02:50:00	3.82495	3.824803	3.82495	0
2020-08-08 02:55:00	3.82657	3.825125	3.82657	0
2020-08-08 03:00:00	3.82495	3.825122	3.82495	0
2020-08-08 03:05:00	3.82414	3.825038	3.82414	0
2020-08-08 03:10:00	3.82577	3.825117	3.82577	0
2020-08-08 03:15:00	3.82579	3.825117	3.82579	0
2020-08-08 03:20:00	3.82333	3.824954	3.82333	0
2020-08-08 03:25:00	3.82577	3.825035	3.82577	0
2020-08-08 03:30:00	3.82494	3.825034	3.82494	0
2020-08-08 03:35:00	3.82574	3.825195	3.82574	0
2020-08-08 03:40:00	3.8249	3.82519	3.8249	0
2020-08-08 03:45:00	3.82408	3.824941	3.82408	0
2020-08-08 03:50:00	3.8257	3.825016	3.8257	0
2020-08-08 03:55:00	3.82651	3.825253	3.82651	0
2020-08-08 04:00:00	3.82571	3.825247	3.82571	0
2020-08-08 04:05:00	3.82572	3.82524	3.82572	0
2020-08-08 04:10:00	3.82491	3.825398	3.82491	0
2020-08-08 04:15:00	3.82494	3.825315	3.82494	0
2020-08-08 04:20:00	3.82413	3.825234	3.82413	0
2020-08-08 04:25:00	3.82577	3.825237	3.82577	0
2020-08-08 04:30:00	3.82577	3.825324	3.82577	0
2020-08-08 04:35:00	3.8266	3.825576	3.8266	0
2020-08-08 04:40:00	3.82496	3.825502	3.82496	0
2020-08-08 04:45:00	3.82577	3.825428	3.82577	0
2020-08-08 04:50:00	3.82495	3.825352	3.82495	0
2020-08-08 04:55:00	3.82494	3.825274	3.82494	0
2020-08-08 05:00:00	3.82575	3.825358	3.82575	0
2020-08-08 05:05:00	3.82493	3.825357	3.82493	0
2020-08-08 05:10:00	3.82655	3.825599	3.82655	0
2020-08-08 05:15:00	3.82653	3.825675	3.82653	0
2020-08-08 05:20:00	3.82652	3.82575	3.82652	0
2020-08-08 05:25:00	3.82489	3.825579	3.82489	0
2020-08-08 05:30:00	3.82569	3.825652	3.82569	0
2020-08-08 05:35:00	3.82648	3.825723	3.82648	0
2020-08-08 05:40:00	3.82566	3.825794	3.82566	0
2020-08-08 05:45:00	3.82485	3.825785	3.82485	0
2020-08-08 05:50:00	3.82486	3.825696	3.82486	0
2020-08-08 05:55:00	3.82488	3.825691	3.82488	0
2020-08-08 06:00:00	3.8257	3.825606	3.8257	0
2020-08-08 06:05:00	3.82653	3.825606	3.82653	0
2020-08-08 06:10:00	3.82572	3.825526	3.82572	0
2020-08-08 06:15:00	3.82574	3.825611	3.82574	0
2020-08-08 06:20:00	3.82412	3.825454	3.82412	0
2020-08-08 06:25:00	3.82494	3.8253	3.82494	0
2020-08-08 06:30:00	3.82576	3.82531	3.82576	0
2020-08-08 06:35:00	3.82658	3.825483	3.82658	0
2020-08-08 06:40:00	3.82577	3.825574	3.82577	0
2020-08-08 06:45:00	3.8266	3.825746	3.8266	0
2020-08-08 06:50:00	3.82661	3.825837	3.82661	0
2020-08-08 06:55:00	3.82661	3.825845	3.82661	0
2020-08-08 07:00:00	3.8258	3.825853	3.8258	0
2020-08-08 07:05:00	3.82499	3.825778	3.82499	0
2020-08-08 07:10:00	3.8258	3.825946	3.8258	0
2020-08-08 07:15:00	3.8258	3.826032	3.8258	0
2020-08-08 07:20:00	3.82579	3.826035	3.82579	0
2020-08-08 07:25:00	3.82577	3.825954	3.82577	0
2020-08-08 07:30:00	3.82495	3.825872	3.82495	0
2020-08-08 07:35:00	3.82495	3.825707	3.82495	0
2020-08-08 07:40:00	3.82494	3.82554	3.82494	0
2020-08-08 07:45:00	3.82494	3.825373	3.82494	0
2020-08-08 07:50:00	3.82576	3.825369	3.82576	0
2020-08-08 07:55:00	3.82575	3.825445	3.82575	0
2020-08-08 08:00:00	3.82493	3.825358	3.82493	0
2020-08-08 08:05:00	3.82655	3.825433	3.82655	0
2020-08-08 08:10:00	3.82655	3.825509	3.82655	0
2020-08-08 08:15:00	3.82655	3.825587	3.82655	0
2020-08-08 08:20:00	3.82656	3.825748	3.82656	0
2020-08-08 08:25:00	3.82575	3.825828	3.82575	0
2020-08-08 08:30:00	3.82657	3.825991	3.82657	0
2020-08-08 08:35:00	3.82576	3.826073	3.82576	0
2020-08-08 08:40:00	3.82494	3.825991	3.82494	0
2020-08-08 08:45:00	3.82576	3.825992	3.82576	0
2020-08-08 08:50:00	3.82575	3.826074	3.82575	0
2020-08-08 08:55:00	3.82494	3.825913	3.82494	0
2020-08-08 09:00:00	3.82493	3.825751	3.82493	0
2020-08-08 09:05:00	3.82574	3.82567	3.82574	0
2020-08-08 09:10:00	3.82574	3.825588	3.82574	0
2020-08-08 09:15:00	3.82493	3.825506	3.82493	0
2020-08-08 09:20:00	3.82574	3.825423	3.82574	0
2020-08-08 09:25:00	3.82494	3.825341	3.82494	0
2020-08-08 09:30:00	3.82331	3.825178	3.82331	0
2020-08-08 09:35:00	3.82494	3.825096	3.82494	0
2020-08-08 09:40:00	3.82413	3.824934	3.82413	0
2020-08-08 09:45:00	3.82494	3.824934	3.82494	0
2020-08-08 09:50:00	3.82495	3.824936	3.82495	0
2020-08-08 09:55:00	3.82332	3.824694	3.82332	0
2020-08-08 10:00:00	3.82494	3.824614	3.82494	0
2020-08-08 10:05:00	3.82413	3.824534	3.82413	0
2020-08-08 10:10:00	3.82413	3.824373	3.82413	0
2020-08-08 10:15:00	3.82413	3.824292	3.82413	0
2020-08-08 10:20:00	3.82495	3.824456	3.82495	0
2020-08-08 10:25:00	3.82333	3.824295	3.82333	0
2020-08-08 10:30:00	3.82415	3.824297	3.82415	0
2020-08-08 10:35:00	3.82415	3.824218	3.82415	0
2020-08-08 10:40:00	3.82498	3.824221	3.82498	0
2020-08-08 10:45:00	3.82499	3.824388	3.82499	0
2020-08-08 10:50:00	3.82499	3.824393	3.82499	0
2020-08-08 10:55:00	3.82418	3.824398	3.82418	0
2020-08-08 11:00:00	3.82337	3.824322	3.82337	0
2020-08-08 11:05:00	3.82419	3.824328	3.82419	0
2020-08-08 11:10:00	3.825	3.824333	3.825	0
2020-08-08 11:15:00	3.825	3.8245	3.825	0
2020-08-08 11:20:00	3.82338	3.824423	3.82338	0
2020-08-08 11:25:00	3.82581	3.824589	3.82581	0
2020-08-08 11:30:00	3.825	3.824591	3.825	0
2020-08-08 11:35:00	3.82581	3.824673	3.82581	0
2020-08-08 11:40:00	3.825	3.824674	3.825	0
2020-08-08 11:45:00	3.8258	3.824836	3.8258	0
2020-08-08 11:50:00	3.82499	3.824998	3.82499	0
2020-08-08 11:55:00	3.82498	3.825077	3.82498	0
2020-08-08 12:00:00	3.82417	3.824994	3.82417	0
2020-08-08 12:05:00	3.82579	3.825073	3.82579	0
2020-08-08 12:10:00	3.82498	3.825233	3.82498	0
2020-08-08 12:15:00	3.82661	3.825313	3.82661	0
2020-08-08 12:20:00	3.82499	3.825312	3.82499	0
2020-08-08 12:25:00	3.8258	3.825311	3.8258	0
2020-08-08 12:30:00	3.82498	3.825309	3.82498	0
2020-08-08 12:35:00	3.8266	3.825389	3.8266	0
2020-08-08 12:40:00	3.8266	3.82555	3.8266	0
2020-08-08 12:45:00	3.82496	3.825548	3.82496	0
2020-08-08 12:50:00	3.82496	3.825627	3.82496	0
2020-08-08 12:55:00	3.82579	3.825627	3.82579	0
2020-08-08 13:00:00	3.82579	3.825708	3.82579	0
2020-08-08 13:05:00	3.82661	3.825708	3.82661	0
2020-08-08 13:10:00	3.82661	3.82587	3.82661	0
2020-08-08 13:15:00	3.82661	3.825951	3.82661	0
2020-08-08 13:20:00	3.82662	3.826115	3.82662	0
2020-08-08 13:25:00	3.82662	3.826117	3.82662	0
2020-08-08 13:30:00	3.82581	3.826038	3.82581	0
2020-08-08 13:35:00	3.82662	3.826204	3.82662	0
2020-08-08 13:40:00	3.82581	3.826289	3.82581	0
2020-08-08 13:45:00	3.82662	3.826372	3.82662	0
2020-08-08 13:50:00	3.82662	3.826455	3.82662	0
2020-08-08 13:55:00	3.82499	3.826293	3.82499	0
2020-08-08 14:00:00	3.82579	3.826211	3.82579	0
2020-08-08 14:05:00	3.82661	3.826211	3.82661	0
2020-08-08 14:10:00	3.8266	3.826209	3.8266	0
2020-08-08 14:15:00	3.82417	3.825964	3.82417	0
2020-08-08 14:20:00	3.82579	3.825962	3.82579	0
2020-08-08 14:25:00	3.82579	3.825879	3.82579	0
2020-08-08 14:30:00	3.82579	3.825877	3.82579	0
2020-08-08 14:35:00	3.82658	3.825873	3.82658	0
2020-08-08 14:40:00	3.82657	3.825868	3.82657	0
2020-08-08 14:45:00	3.82575	3.825944	3.82575	0
2020-08-08 14:50:00	3.82575	3.82594	3.82575	0
2020-08-08 14:55:00	3.82575	3.825854	3.82575	0
2020-08-08 15:00:00	3.82576	3.82577	3.82576	0
2020-08-08 15:05:00	3.82576	3.825929	3.82576	0
2020-08-08 15:10:00	3.82658	3.826008	3.82658	0
2020-08-08 15:15:00	3.8266	3.826089	3.8266	0
2020-08-08 15:20:00	3.8266	3.82617	3.8266	0
2020-08-08 15:25:00	3.8266	3.826172	3.8266	0
2020-08-08 15:30:00	3.82579	3.826094	3.82579	0
2020-08-08 15:35:00	3.8266	3.826179	3.8266	0
2020-08-08 15:40:00	3.82741	3.826345	3.82741	0
2020-08-08 15:45:00	3.82741	3.826511	3.82741	0
2020-08-08 15:50:00	3.82579	3.826514	3.82579	0
2020-08-08 15:55:00	3.8266	3.826598	3.8266	0
2020-08-08 16:00:00	3.82661	3.826601	3.82661	0
2020-08-08 16:05:00	3.82661	3.826602	3.82661	0
2020-08-08 16:10:00	3.82661	3.826603	3.82661	0
2020-08-08 16:15:00	3.82661	3.826604	3.82661	0
2020-08-08 16:20:00	3.82662	3.826687	3.82662	0
2020-08-08 16:25:00	3.82662	3.826689	3.82662	0
2020-08-08 16:30:00	3.82662	3.82661	3.82662	0
2020-08-08 16:35:00	3.82662	3.826531	3.82662	0
2020-08-08 16:40:00	3.8258	3.826532	3.8258	0
2020-08-08 16:45:00	3.82661	3.826533	3.82661	0
2020-08-08 16:50:00	3.8266	3.826532	3.8266	0
2020-08-08 16:55:00	3.82658	3.826529	3.82658	0
2020-08-08 17:00:00	3.82657	3.826525	3.82657	0
2020-08-08 17:05:00	3.82656	3.82652	3.82656	0
2020-08-08 17:10:00	3.82655	3.826513	3.82655	0
2020-08-08 17:15:00	3.82653	3.826504	3.82653	0
2020-08-08 17:20:00	3.82653	3.826495	3.82653	0
2020-08-08 17:25:00	3.82653	3.826486	3.82653	0
2020-08-08 17:30:00	3.82653	3.826559	3.82653	0
2020-08-08 17:35:00	3.82736	3.826634	3.82736	0
2020-08-08 17:40:00	3.82736	3.82671	3.82736	0
2020-08-08 17:45:00	3.82655	3.826707	3.82655	0
2020-08-08 17:50:00	3.82655	3.826705	3.82655	0
2020-08-08 17:55:00	3.82656	3.826705	3.82656	0
2020-08-08 18:00:00	3.82575	3.826625	3.82575	0
2020-08-08 18:05:00	3.82657	3.826629	3.82657	0
2020-08-08 18:10:00	3.82658	3.826634	3.82658	0
2020-08-08 18:15:00	3.82577	3.826558	3.82577	0
2020-08-08 18:20:00	3.8266	3.826565	3.8266	0
2020-08-08 18:25:00	3.8266	3.826489	3.8266	0
2020-08-08 18:30:00	3.82579	3.826332	3.82579	0
2020-08-08 18:35:00	3.8266	3.826337	3.8266	0
2020-08-08 18:40:00	3.82658	3.82634	3.82658	0
2020-08-08 18:45:00	3.82658	3.826342	3.82658	0
2020-08-08 18:50:00	3.8282	3.826587	3.8282	0
2020-08-08 18:55:00	3.82657	3.826587	3.82657	0
2020-08-08 19:00:00	3.82575	3.826504	3.82575	0
2020-08-08 19:05:00	3.82656	3.826583	3.82656	0
2020-08-08 19:10:00	3.82737	3.82666	3.82737	0
2020-08-08 19:15:00	3.82656	3.826656	3.82656	0
2020-08-08 19:20:00	3.82656	3.826733	3.82656	0
2020-08-08 19:25:00	3.82819	3.826892	3.82819	0
2020-08-08 19:30:00	3.82739	3.826973	3.82739	0
2020-08-08 19:35:00	3.82822	3.827137	3.82822	0
2020-08-08 19:40:00	3.8266	3.826977	3.8266	0
2020-08-08 19:45:00	3.8266	3.82698	3.8266	0
2020-08-08 19:50:00	3.82661	3.827066	3.82661	0
2020-08-08 19:55:00	3.82742	3.827152	3.82742	0
2020-08-08 20:00:00	3.82662	3.827077	3.82662	0
2020-08-08 20:05:00	3.82662	3.827083	3.82662	0
2020-08-08 20:10:00	3.82662	3.827089	3.82662	0
2020-08-08 20:15:00	3.82744	3.827014	3.82744	0
2020-08-08 20:20:00	3.82662	3.826937	3.82662	0
2020-08-08 20:25:00	3.82663	3.826778	3.82663	0
2020-08-08 20:30:00	3.82825	3.826943	3.82825	0
2020-08-08 20:35:00	3.82825	3.827108	3.82825	0
2020-08-08 20:40:00	3.82662	3.827109	3.82662	0
2020-08-08 20:45:00	3.82661	3.827028	3.82661	0
2020-08-08 20:50:00	3.82742	3.827108	3.82742	0
2020-08-08 20:55:00	3.82822	3.827268	3.82822	0
2020-08-08 21:00:00	3.82822	3.827428	3.82822	0
2020-08-08 21:05:00	3.82741	3.827425	3.82741	0
2020-08-08 21:10:00	3.82741	3.827504	3.82741	0
2020-08-08 21:15:00	3.82658	3.827499	3.82658	0
2020-08-08 21:20:00	3.82657	3.827331	3.82657	0
2020-08-08 21:25:00	3.82819	3.827325	3.82819	0
2020-08-08 21:30:00	3.82738	3.827401	3.82738	0
2020-08-08 21:35:00	3.829	3.82764	3.829	0
2020-08-08 21:40:00	3.82819	3.827717	3.82819	0
2020-08-08 21:45:00	3.8282	3.827715	3.8282	0
2020-08-08 21:50:00	3.82738	3.827631	3.82738	0
2020-08-08 21:55:00	3.82819	3.827709	3.82819	0
2020-08-08 22:00:00	3.82738	3.827706	3.82738	0
2020-08-08 22:05:00	3.829	3.827948	3.829	0
2020-08-08 22:10:00	3.82818	3.828109	3.82818	0
2020-08-08 22:15:00	3.829	3.82819	3.829	0
2020-08-08 22:20:00	3.82819	3.828271	3.82819	0
2020-08-08 22:25:00	3.82819	3.82819	3.82819	0
2020-08-08 22:30:00	3.82982	3.828353	3.82982	0
2020-08-08 22:35:00	3.82984	3.828517	3.82984	0
2020-08-08 22:40:00	3.82741	3.82852	3.82741	0
2020-08-08 22:45:00	3.82822	3.828523	3.82822	0
2020-08-08 22:50:00	3.82822	3.828607	3.82822	0
2020-08-08 22:55:00	3.82739	3.828446	3.82739	0
2020-08-08 23:00:00	3.82738	3.828366	3.82738	0
2020-08-08 23:05:00	3.82819	3.828285	3.82819	0
2020-08-08 23:10:00	3.829	3.828366	3.829	0
2020-08-08 23:15:00	3.82738	3.828285	3.82738	0
2020-08-08 23:20:00	3.82901	3.828204	3.82901	0
2020-08-08 23:25:00	3.82901	3.828121	3.82901	0
2020-08-08 23:30:00	3.82822	3.828202	3.82822	0
2020-08-08 23:35:00	3.82822	3.828202	3.82822	0
2020-08-08 23:40:00	3.82904	3.828284	3.82904	0
2020-08-08 23:45:00	3.82823	3.828368	3.82823	0
2020-08-08 23:50:00	3.82824	3.828454	3.82824	0
2020-08-08 23:55:00	3.82905	3.82854	3.82905	0
2020-08-09 00:00:00	3.82906	3.828546	3.82906	0
2020-08-09 00:05:00	3.82906	3.828714	3.82906	0
2020-08-09 00:10:00	3.82987	3.8288	3.82987	0
2020-08-09 00:15:00	3.82906	3.828805	3.82906	0
2020-08-09 00:20:00	3.82906	3.828889	3.82906	0
2020-08-09 00:25:00	3.82905	3.828972	3.82905	0
2020-08-09 00:30:00	3.82905	3.828973	3.82905	0
2020-08-09 00:35:00	3.82904	3.829054	3.82904	0
2020-08-09 00:40:00	3.82904	3.829134	3.82904	0
2020-08-09 00:45:00	3.82904	3.829133	3.82904	0
2020-08-09 00:50:00	3.82822	3.829049	3.82822	0
2020-08-09 00:55:00	3.82903	3.829046	3.82903	0
2020-08-09 01:00:00	3.8282	3.828879	3.8282	0
2020-08-09 01:05:00	3.8282	3.828793	3.8282	0
2020-08-09 01:10:00	3.82819	3.828706	3.82819	0
2020-08-09 01:15:00	3.82737	3.828538	3.82737	0
2020-08-09 01:20:00	3.82818	3.828451	3.82818	0
2020-08-09 01:25:00	3.82898	3.828445	3.82898	0
2020-08-09 01:30:00	3.82817	3.828358	3.82817	0
2020-08-09 01:35:00	3.8298	3.828434	3.8298	0
2020-08-09 01:40:00	3.829	3.828512	3.829	0
2020-08-09 01:45:00	3.82738	3.828347	3.82738	0
2020-08-09 01:50:00	3.82739	3.828266	3.82739	0
2020-08-09 01:55:00	3.82903	3.828349	3.82903	0
2020-08-09 02:00:00	3.82904	3.828434	3.82904	0
2020-08-09 02:05:00	3.82742	3.828439	3.82742	0
2020-08-09 02:10:00	3.82986	3.828607	3.82986	0
2020-08-09 02:15:00	3.82987	3.828696	3.82987	0
2020-08-09 02:20:00	3.82824	3.828703	3.82824	0
2020-08-09 02:25:00	3.82906	3.828629	3.82906	0
2020-08-09 02:30:00	3.82906	3.828635	3.82906	0
2020-08-09 02:35:00	3.82825	3.828722	3.82825	0
2020-08-09 02:40:00	3.82988	3.828971	3.82988	0
2020-08-09 02:45:00	3.83068	3.829136	3.83068	0
2020-08-09 02:50:00	3.82986	3.829218	3.82986	0
2020-08-09 02:55:00	3.82903	3.829379	3.82903	0
2020-08-09 03:00:00	3.82901	3.829294	3.82901	0
2020-08-09 03:05:00	3.82901	3.829208	3.82901	0
2020-08-09 03:10:00	3.82901	3.829285	3.82901	0
2020-08-09 03:15:00	3.82738	3.829117	3.82738	0
2020-08-09 03:20:00	3.82901	3.829112	3.82901	0
2020-08-09 03:25:00	3.82903	3.82919	3.82903	0
2020-08-09 03:30:00	3.82903	3.829105	3.82903	0
2020-08-09 03:35:00	3.82823	3.82886	3.82823	0
2020-08-09 03:40:00	3.82904	3.828778	3.82904	0
2020-08-09 03:45:00	3.82905	3.82878	3.82905	0
2020-08-09 03:50:00	3.82905	3.828784	3.82905	0
2020-08-09 03:55:00	3.82906	3.828789	3.82906	0
2020-08-09 04:00:00	3.82906	3.828794	3.82906	0
2020-08-09 04:05:00	3.82825	3.828881	3.82825	0
2020-08-09 04:10:00	3.82825	3.828805	3.82825	0
2020-08-09 04:15:00	3.82906	3.828808	3.82906	0
2020-08-09 04:20:00	3.82988	3.828893	3.82988	0
2020-08-09 04:25:00	3.82906	3.828976	3.82906	0
2020-08-09 04:30:00	3.82906	3.828978	3.82906	0
2020-08-09 04:35:00	3.82988	3.829061	3.82988	0
2020-08-09 04:40:00	3.82825	3.828981	3.82825	0
2020-08-09 04:45:00	3.82906	3.828981	3.82906	0
2020-08-09 04:50:00	3.82988	3.829063	3.82988	0
2020-08-09 04:55:00	3.82825	3.829063	3.82825	0
2020-08-09 05:00:00	3.82988	3.829226	3.82988	0
2020-08-09 05:05:00	3.82906	3.829226	3.82906	0
2020-08-09 05:10:00	3.82987	3.829225	3.82987	0
2020-08-09 05:15:00	3.82905	3.829224	3.82905	0
2020-08-09 05:20:00	3.82986	3.829304	3.82986	0
2020-08-09 05:25:00	3.82985	3.829301	3.82985	0
2020-08-09 05:30:00	3.82904	3.82938	3.82904	0
2020-08-09 05:35:00	3.82986	3.82946	3.82986	0
2020-08-09 05:40:00	3.82823	3.829295	3.82823	0
2020-08-09 05:45:00	3.82742	3.829212	3.82742	0
2020-08-09 05:50:00	3.82823	3.829047	3.82823	0
2020-08-09 05:55:00	3.82823	3.828964	3.82823	0
2020-08-09 06:00:00	3.82904	3.828881	3.82904	0
2020-08-09 06:05:00	3.82822	3.828798	3.82822	0
2020-08-09 06:10:00	3.82822	3.828634	3.82822	0
2020-08-09 06:15:00	3.82904	3.828553	3.82904	0
2020-08-09 06:20:00	3.82823	3.828472	3.82823	0
2020-08-09 06:25:00	3.82985	3.828471	3.82985	0
2020-08-09 06:30:00	3.82823	3.828471	3.82823	0
2020-08-09 06:35:00	3.82822	3.828551	3.82822	0
2020-08-09 06:40:00	3.82903	3.828631	3.82903	0
2020-08-09 06:45:00	3.82657	3.828465	3.82657	0
2020-08-09 06:50:00	3.82899	3.82846	3.82899	0
2020-08-09 06:55:00	3.8298	3.828618	3.8298	0
2020-08-09 07:00:00	3.82979	3.828775	3.82979	0
2020-08-09 07:05:00	3.82898	3.828769	3.82898	0
2020-08-09 07:10:00	3.82899	3.828845	3.82899	0
2020-08-09 07:15:00	3.82818	3.828678	3.82818	0
2020-08-09 07:20:00	3.82819	3.828674	3.82819	0
2020-08-09 07:25:00	3.82819	3.828671	3.82819	0
2020-08-09 07:30:00	3.82819	3.828587	3.82819	0
2020-08-09 07:35:00	3.8282	3.82875	3.8282	0
2020-08-09 07:40:00	3.8282	3.828671	3.8282	0
2020-08-09 07:45:00	3.82658	3.828349	3.82658	0
2020-08-09 07:50:00	3.82739	3.828109	3.82739	0
2020-08-09 07:55:00	3.82984	3.828195	3.82984	0
2020-08-09 08:00:00	3.82982	3.828278	3.82982	0
2020-08-09 08:05:00	3.82982	3.828442	3.82982	0
2020-08-09 08:10:00	3.82738	3.828361	3.82738	0
2020-08-09 08:15:00	3.82819	3.828361	3.82819	0
2020-08-09 08:20:00	3.82819	3.828361	3.82819	0
2020-08-09 08:25:00	3.82819	3.82836	3.82819	0
2020-08-09 08:30:00	3.82738	3.828278	3.82738	0
2020-08-09 08:35:00	3.82739	3.828359	3.82739	0
2020-08-09 08:40:00	3.82822	3.828442	3.82822	0
2020-08-09 08:45:00	3.82822	3.82828	3.82822	0
2020-08-09 08:50:00	3.82742	3.82804	3.82742	0
2020-08-09 08:55:00	3.82742	3.8278	3.82742	0
2020-08-09 09:00:00	3.82823	3.827885	3.82823	0
2020-08-09 09:05:00	3.82822	3.827888	3.82822	0
2020-08-09 09:10:00	3.82739	3.827808	3.82739	0
2020-08-09 09:15:00	3.82738	3.827727	3.82738	0
2020-08-09 09:20:00	3.82657	3.827646	3.82657	0
2020-08-09 09:25:00	3.82656	3.827563	3.82656	0
2020-08-09 09:30:00	3.82737	3.827478	3.82737	0
2020-08-09 09:35:00	3.82737	3.827393	3.82737	0
2020-08-09 09:40:00	3.82655	3.827306	3.82655	0
2020-08-09 09:45:00	3.82736	3.8273	3.82736	0
2020-08-09 09:50:00	3.82736	3.827213	3.82736	0
2020-08-09 09:55:00	3.82655	3.827046	3.82655	0
2020-08-09 10:00:00	3.82655	3.826962	3.82655	0
2020-08-09 10:05:00	3.82737	3.826961	3.82737	0
2020-08-09 10:10:00	3.82657	3.826961	3.82657	0
2020-08-09 10:15:00	3.82658	3.826963	3.82658	0
2020-08-09 10:20:00	3.82658	3.826884	3.82658	0
2020-08-09 10:25:00	3.82658	3.826805	3.82658	0
2020-08-09 10:30:00	3.82577	3.826727	3.82577	0
2020-08-09 10:35:00	3.82658	3.826649	3.82658	0
2020-08-09 10:40:00	3.82658	3.826571	3.82658	0
2020-08-09 10:45:00	3.82577	3.826493	3.82577	0
2020-08-09 10:50:00	3.8266	3.826498	3.8266	0
2020-08-09 10:55:00	3.82822	3.826583	3.82822	0
2020-08-09 11:00:00	3.82742	3.826668	3.82742	0
2020-08-09 11:05:00	3.82904	3.826914	3.82904	0
2020-08-09 11:10:00	3.82661	3.826917	3.82661	0
2020-08-09 11:15:00	3.82661	3.82692	3.82661	0
2020-08-09 11:20:00	3.82743	3.827086	3.82743	0
2020-08-09 11:25:00	3.82743	3.827171	3.82743	0
2020-08-09 11:30:00	3.82662	3.827175	3.82662	0
2020-08-09 11:35:00	3.82662	3.82726	3.82662	0
2020-08-09 11:40:00	3.82744	3.827344	3.82744	0
2020-08-09 11:45:00	3.82743	3.827265	3.82743	0
2020-08-09 11:50:00	3.82986	3.827509	3.82986	0
2020-08-09 11:55:00	3.82986	3.827591	3.82986	0
2020-08-09 12:00:00	3.82741	3.827671	3.82741	0
2020-08-09 12:05:00	3.82739	3.827749	3.82739	0
2020-08-09 12:10:00	3.8282	3.827826	3.8282	0
2020-08-09 12:15:00	3.82982	3.828065	3.82982	0
2020-08-09 12:20:00	3.8282	3.828223	3.8282	0
2020-08-09 12:25:00	3.82901	3.828462	3.82901	0
2020-08-09 12:30:00	3.82658	3.828376	3.82658	0
2020-08-09 12:35:00	3.8266	3.828293	3.8266	0
2020-08-09 12:40:00	3.82904	3.828211	3.82904	0
2020-08-09 12:45:00	3.82823	3.828048	3.82823	0
2020-08-09 12:50:00	3.82741	3.828048	3.82741	0
2020-08-09 12:55:00	3.8282	3.828129	3.8282	0
2020-08-09 13:00:00	3.82819	3.828128	3.82819	0
2020-08-09 13:05:00	3.82738	3.827884	3.82738	0
2020-08-09 13:10:00	3.82738	3.827802	3.82738	0
2020-08-09 13:15:00	3.82819	3.82772	3.82819	0
2020-08-09 13:20:00	3.82738	3.8278	3.82738	0
2020-08-09 13:25:00	3.82739	3.827879	3.82739	0
2020-08-09 13:30:00	3.82901	3.827876	3.82901	0
2020-08-09 13:35:00	3.82982	3.828035	3.82982	0
2020-08-09 13:40:00	3.82738	3.828032	3.82738	0
2020-08-09 13:45:00	3.82818	3.82803	3.82818	0
2020-08-09 13:50:00	3.82737	3.827948	3.82737	0
2020-08-09 13:55:00	3.82818	3.828028	3.82818	0
2020-08-09 14:00:00	3.82737	3.828027	3.82737	0
2020-08-09 14:05:00	3.82818	3.828026	3.82818	0
2020-08-09 14:10:00	3.82737	3.828025	3.82737	0
2020-08-09 14:15:00	3.82656	3.827942	3.82656	0
2020-08-09 14:20:00	3.829	3.827941	3.829	0
2020-08-09 14:25:00	3.82901	3.82786	3.82901	0
2020-08-09 14:30:00	3.82901	3.828023	3.82901	0
2020-08-09 14:35:00	3.82822	3.828027	3.82822	0
2020-08-09 14:40:00	3.8266	3.82795	3.8266	0
2020-08-09 14:45:00	3.82822	3.827954	3.82822	0
2020-08-09 14:50:00	3.82903	3.82812	3.82903	0
2020-08-09 14:55:00	3.82822	3.828124	3.82822	0
2020-08-09 15:00:00	3.82822	3.828209	3.82822	0
2020-08-09 15:05:00	3.82822	3.828375	3.82822	0
2020-08-09 15:10:00	3.82903	3.828378	3.82903	0
2020-08-09 15:15:00	3.82985	3.828462	3.82985	0
2020-08-09 15:20:00	3.82904	3.828465	3.82904	0
2020-08-09 15:25:00	3.82903	3.828546	3.82903	0
2020-08-09 15:30:00	3.82984	3.82887	3.82984	0
2020-08-09 15:35:00	3.82901	3.828949	3.82901	0
2020-08-09 15:40:00	3.82981	3.829027	3.82981	0
2020-08-09 15:45:00	3.82819	3.829024	3.82819	0
2020-08-09 15:50:00	3.829	3.829102	3.829	0
2020-08-09 15:55:00	3.82982	3.829262	3.82982	0
2020-08-09 16:00:00	3.82982	3.829341	3.82982	0
2020-08-09 16:05:00	3.82903	3.829259	3.82903	0
2020-08-09 16:10:00	3.82903	3.829258	3.82903	0
2020-08-09 16:15:00	3.82904	3.829259	3.82904	0
2020-08-09 16:20:00	3.82986	3.829261	3.82986	0
2020-08-09 16:25:00	3.82824	3.829184	3.82824	0
2020-08-09 16:30:00	3.82824	3.829027	3.82824	0
2020-08-09 16:35:00	3.82906	3.829114	3.82906	0
2020-08-09 16:40:00	3.82906	3.82912	3.82906	0
2020-08-09 16:45:00	3.82905	3.829043	3.82905	0
2020-08-09 16:50:00	3.82904	3.828965	3.82904	0
2020-08-09 16:55:00	3.82984	3.829046	3.82984	0
2020-08-09 17:00:00	3.82982	3.829125	3.82982	0
2020-08-09 17:05:00	3.82982	3.829203	3.82982	0
2020-08-09 17:10:00	3.82982	3.829199	3.82982	0
2020-08-09 17:15:00	3.82738	3.829113	3.82738	0
2020-08-09 17:20:00	3.82981	3.82927	3.82981	0
2020-08-09 17:25:00	3.82981	3.829345	3.82981	0
2020-08-09 17:30:00	3.82982	3.829421	3.82982	0
2020-08-09 17:35:00	3.82819	3.829335	3.82819	0
2020-08-09 17:40:00	3.82982	3.829413	3.82982	0
2020-08-09 17:45:00	3.82903	3.829332	3.82903	0
2020-08-09 17:50:00	3.82903	3.829253	3.82903	0
2020-08-09 17:55:00	3.82822	3.829093	3.82822	0
2020-08-09 18:00:00	3.82904	3.829015	3.82904	0
2020-08-09 18:05:00	3.82905	3.829182	3.82905	0
2020-08-09 18:10:00	3.82986	3.829187	3.82986	0
2020-08-09 18:15:00	3.82987	3.829193	3.82987	0
2020-08-09 18:20:00	3.82987	3.829198	3.82987	0
2020-08-09 18:25:00	3.82987	3.829366	3.82987	0
2020-08-09 18:30:00	3.82987	3.829371	3.82987	0
2020-08-09 18:35:00	3.82906	3.829374	3.82906	0
2020-08-09 18:40:00	3.82988	3.829459	3.82988	0
2020-08-09 18:45:00	3.82988	3.829625	3.82988	0
2020-08-09 18:50:00	3.82988	3.829709	3.82988	0
2020-08-09 18:55:00	3.82988	3.829792	3.82988	0
2020-08-09 19:00:00	3.82906	3.829712	3.82906	0
2020-08-09 19:05:00	3.82988	3.829713	3.82988	0
2020-08-09 19:10:00	3.82906	3.829632	3.82906	0
2020-08-09 19:15:00	3.82988	3.829633	3.82988	0
2020-08-09 19:20:00	3.82988	3.829634	3.82988	0
2020-08-09 19:25:00	3.82987	3.829715	3.82987	0
2020-08-09 19:30:00	3.82986	3.829713	3.82986	0
2020-08-09 19:35:00	3.83066	3.829791	3.83066	0
2020-08-09 19:40:00	3.82984	3.829787	3.82984	0
2020-08-09 19:45:00	3.82982	3.829781	3.82982	0
2020-08-09 19:50:00	3.82982	3.829857	3.82982	0
2020-08-09 19:55:00	3.82982	3.829851	3.82982	0
2020-08-09 20:00:00	3.82982	3.829927	3.82982	0
2020-08-09 20:05:00	3.82903	3.829842	3.82903	0
2020-08-09 20:10:00	3.82984	3.829838	3.82984	0
2020-08-09 20:15:00	3.82904	3.829755	3.82904	0
2020-08-09 20:20:00	3.82986	3.829755	3.82986	0
2020-08-09 20:25:00	3.82905	3.829594	3.82905	0
2020-08-09 20:30:00	3.82986	3.829596	3.82986	0
2020-08-09 20:35:00	3.82986	3.8296	3.82986	0
2020-08-09 20:40:00	3.82742	3.82936	3.82742	0
2020-08-09 20:45:00	3.82904	3.829282	3.82904	0
2020-08-09 20:50:00	3.82985	3.829285	3.82985	0
2020-08-09 20:55:00	3.82823	3.829205	3.82823	0
2020-08-09 21:00:00	3.82904	3.829125	3.82904	0
2020-08-09 21:05:00	3.82985	3.829206	3.82985	0
2020-08-09 21:10:00	3.82984	3.829204	3.82984	0
2020-08-09 21:15:00	3.82984	3.829283	3.82984	0
2020-08-09 21:20:00	3.82984	3.829281	3.82984	0
2020-08-09 21:25:00	3.82984	3.829279	3.82984	0
2020-08-09 21:30:00	3.82901	3.829438	3.82901	0
2020-08-09 21:35:00	3.82982	3.829516	3.82982	0
2020-08-09 21:40:00	3.82982	3.829513	3.82982	0
2020-08-09 21:45:00	3.82982	3.829672	3.82982	0
2020-08-09 21:50:00	3.82982	3.82975	3.82982	0
2020-08-09 21:55:00	3.82984	3.829749	3.82984	0
2020-08-09 22:00:00	3.83066	3.829831	3.83066	0
2020-08-09 22:05:00	3.82985	3.829832	3.82985	0
2020-08-09 22:10:00	3.82985	3.829833	3.82985	0
2020-08-09 22:15:00	3.82905	3.829754	3.82905	0
2020-08-09 22:20:00	3.82986	3.829839	3.82986	0
2020-08-09 22:25:00	3.82987	3.829844	3.82987	0
2020-08-09 22:30:00	3.82987	3.829849	3.82987	0
2020-08-09 22:35:00	3.82987	3.829854	3.82987	0
2020-08-09 22:40:00	3.82987	3.829859	3.82987	0
2020-08-09 22:45:00	3.83069	3.829944	3.83069	0
2020-08-09 22:50:00	3.82988	3.829866	3.82988	0
2020-08-09 22:55:00	3.82988	3.829869	3.82988	0
2020-08-09 23:00:00	3.82988	3.829872	3.82988	0
2020-08-09 23:05:00	3.82906	3.829873	3.82906	0
2020-08-09 23:10:00	3.83069	3.829956	3.83069	0
2020-08-09 23:15:00	3.83069	3.830038	3.83069	0
2020-08-09 23:20:00	3.82988	3.830039	3.82988	0
2020-08-09 23:25:00	3.82988	3.83004	3.82988	0
2020-08-09 23:30:00	3.82906	3.829959	3.82906	0
2020-08-09 23:35:00	3.82988	3.829878	3.82988	0
2020-08-09 23:40:00	3.82988	3.829878	3.82988	0
2020-08-09 23:45:00	3.82988	3.829878	3.82988	0
2020-08-09 23:50:00	3.82988	3.829878	3.82988	0
2020-08-09 23:55:00	3.82988	3.82996	3.82988	0
2020-08-10 00:00:00	3.82906	3.829797	3.82906	0
2020-08-10 00:05:00	3.82905	3.829633	3.82905	0
2020-08-10 00:10:00	3.82986	3.829631	3.82986	0
2020-08-10 00:15:00	3.82903	3.829546	3.82903	0
2020-08-10 00:20:00	3.82984	3.829624	3.82984	0
2020-08-10 00:25:00	3.82901	3.829537	3.82901	0
2020-08-10 00:30:00	3.83063	3.829612	3.83063	0
2020-08-10 00:35:00	3.82982	3.829606	3.82982	0
2020-08-10 00:40:00	3.82984	3.829602	3.82984	0
2020-08-10 00:45:00	3.83065	3.829679	3.83065	0
2020-08-10 00:50:00	3.83066	3.829839	3.83066	0
2020-08-10 00:55:00	3.82985	3.829919	3.82985	0
2020-08-10 01:00:00	3.82986	3.829919	3.82986	0
2020-08-10 01:05:00	3.82986	3.830002	3.82986	0
2020-08-10 01:10:00	3.82986	3.830004	3.82986	0
2020-08-10 01:15:00	3.82823	3.829926	3.82823	0
2020-08-10 01:20:00	3.82985	3.829848	3.82985	0
2020-08-10 01:25:00	3.82984	3.82985	3.82984	0
2020-08-10 01:30:00	3.83065	3.829931	3.83065	0
2020-08-10 01:35:00	3.83146	3.830012	3.83146	0
2020-08-10 01:40:00	3.83063	3.830009	3.83063	0
2020-08-10 01:45:00	3.82982	3.830006	3.82982	0
2020-08-10 01:50:00	3.82984	3.830004	3.82984	0
2020-08-10 01:55:00	3.82984	3.830002	3.82984	0
2020-08-10 02:00:00	3.82985	3.830001	3.82985	0
2020-08-10 02:05:00	3.82985	3.830163	3.82985	0
2020-08-10 02:10:00	3.83067	3.830245	3.83067	0
2020-08-10 02:15:00	3.82986	3.830247	3.82986	0
2020-08-10 02:20:00	3.82987	3.830169	3.82987	0
2020-08-10 02:25:00	3.82986	3.830009	3.82986	0
2020-08-10 02:30:00	3.82986	3.829932	3.82986	0
2020-08-10 02:35:00	3.82986	3.829936	3.82986	0
2020-08-10 02:40:00	3.82985	3.829937	3.82985	0
2020-08-10 02:45:00	3.83066	3.830019	3.83066	0
2020-08-10 02:50:00	3.83066	3.8301	3.83066	0
2020-08-10 02:55:00	3.82985	3.8301	3.82985	0
2020-08-10 03:00:00	3.82986	3.830019	3.82986	0
2020-08-10 03:05:00	3.83067	3.8301	3.83067	0
2020-08-10 03:10:00	3.83068	3.830181	3.83068	0
2020-08-10 03:15:00	3.82987	3.830182	3.82987	0
2020-08-10 03:20:00	3.82987	3.830183	3.82987	0
2020-08-10 03:25:00	3.83068	3.830265	3.83068	0
2020-08-10 03:30:00	3.83069	3.830349	3.83069	0
2020-08-10 03:35:00	3.83069	3.830352	3.83069	0
2020-08-10 03:40:00	3.82988	3.830274	3.82988	0
2020-08-10 03:45:00	3.82988	3.830277	3.82988	0
2020-08-10 03:50:00	3.83069	3.83036	3.83069	0
2020-08-10 03:55:00	3.82987	3.83028	3.82987	0
2020-08-10 04:00:00	3.83068	3.83028	3.83068	0
2020-08-10 04:05:00	3.82986	3.830279	3.82986	0
2020-08-10 04:10:00	3.82985	3.830277	3.82985	0
2020-08-10 04:15:00	3.82984	3.830193	3.82984	0
2020-08-10 04:20:00	3.83065	3.830189	3.83065	0
2020-08-10 04:25:00	3.83063	3.830183	3.83063	0
2020-08-10 04:30:00	3.83062	3.830257	3.83062	0
2020-08-10 04:35:00	3.83062	3.830331	3.83062	0
2020-08-10 04:40:00	3.83143	3.830405	3.83143	0
2020-08-10 04:45:00	3.82981	3.830399	3.82981	0
2020-08-10 04:50:00	3.83063	3.830394	3.83063	0
2020-08-10 04:55:00	3.82982	3.83039	3.82982	0
2020-08-10 05:00:00	3.82984	3.830389	3.82984	0
2020-08-10 05:05:00	3.82984	3.830389	3.82984	0
2020-08-10 05:10:00	3.82985	3.830309	3.82985	0
2020-08-10 05:15:00	3.82985	3.830231	3.82985	0
2020-08-10 05:20:00	3.83066	3.830235	3.83066	0
2020-08-10 05:25:00	3.83066	3.830239	3.83066	0
2020-08-10 05:30:00	3.83066	3.830162	3.83066	0
2020-08-10 05:35:00	3.83066	3.830247	3.83066	0
2020-08-10 05:40:00	3.82985	3.830169	3.82985	0
2020-08-10 05:45:00	3.83066	3.830253	3.83066	0
2020-08-10 05:50:00	3.82986	3.830255	3.82986	0
2020-08-10 05:55:00	3.82986	3.830257	3.82986	0
2020-08-10 06:00:00	3.82986	3.830258	3.82986	0
2020-08-10 06:05:00	3.83068	3.830341	3.83068	0
2020-08-10 06:10:00	3.82986	3.830261	3.82986	0
2020-08-10 06:15:00	3.82986	3.830181	3.82986	0
2020-08-10 06:20:00	3.82985	3.8301	3.82985	0
2020-08-10 06:25:00	3.82982	3.830016	3.82982	0
2020-08-10 06:30:00	3.8298	3.830011	3.8298	0
2020-08-10 06:35:00	3.82977	3.829922	3.82977	0
2020-08-10 06:40:00	3.82976	3.829912	3.82976	0
2020-08-10 06:45:00	3.82976	3.829902	3.82976	0
2020-08-10 06:50:00	3.83138	3.830054	3.83138	0
2020-08-10 06:55:00	3.82975	3.829961	3.82975	0
2020-08-10 07:00:00	3.82975	3.82995	3.82975	0
2020-08-10 07:05:00	3.83056	3.83002	3.83056	0
2020-08-10 07:10:00	3.83057	3.830092	3.83057	0
2020-08-10 07:15:00	3.82977	3.830087	3.82977	0
2020-08-10 07:20:00	3.8306	3.830167	3.8306	0
2020-08-10 07:25:00	3.83142	3.830332	3.83142	0
2020-08-10 07:30:00	3.83061	3.830417	3.83061	0
2020-08-10 07:35:00	3.82981	3.830422	3.82981	0
2020-08-10 07:40:00	3.82981	3.830265	3.82981	0
2020-08-10 07:45:00	3.83063	3.830353	3.83063	0
2020-08-10 07:50:00	3.82982	3.83036	3.82982	0
2020-08-10 07:55:00	3.83065	3.830369	3.83065	0
2020-08-10 08:00:00	3.83066	3.830378	3.83066	0
2020-08-10 08:05:00	3.83147	3.830548	3.83147	0
2020-08-10 08:10:00	3.82986	3.830474	3.82986	0
2020-08-10 08:15:00	3.82986	3.830318	3.82986	0
2020-08-10 08:20:00	3.82986	3.830243	3.82986	0
2020-08-10 08:25:00	3.82986	3.830248	3.82986	0
2020-08-10 08:30:00	3.82985	3.830252	3.82985	0
2020-08-10 08:35:00	3.82985	3.830174	3.82985	0
2020-08-10 08:40:00	3.82984	3.830176	3.82984	0
2020-08-10 08:45:00	3.82984	3.830095	3.82984	0
2020-08-10 08:50:00	3.82984	3.830013	3.82984	0
2020-08-10 08:55:00	3.82982	3.829848	3.82982	0
2020-08-10 09:00:00	3.82982	3.829844	3.82982	0
2020-08-10 09:05:00	3.82901	3.829759	3.82901	0
2020-08-10 09:10:00	3.82984	3.829757	3.82984	0
2020-08-10 09:15:00	3.84123	3.830894	3.84123	0
2020-08-10 09:20:00	3.85181	3.83309	3.85181	0
2020-08-10 09:25:00	3.85506	3.835611	3.85506	0
2020-08-10 09:30:00	3.85019	3.837646	3.85019	0
2020-08-10 09:35:00	3.838	3.838462	3.838	0
2020-08-10 09:40:00	3.83068	3.838546	3.83068	0
2020-08-10 09:45:00	3.82906	3.83847	3.82906	0
2020-08-10 09:50:00	3.82744	3.838232	3.82744	0
2020-08-10 09:55:00	3.82825	3.838156	3.82825	0
2020-08-10 10:00:00	3.82825	3.837997	3.82825	0
2020-08-10 10:05:00	3.82744	3.836618	3.82744	0
2020-08-10 10:10:00	3.82663	3.8341	3.82663	0
2020-08-10 10:15:00	3.82581	3.831175	3.82581	0
2020-08-10 10:20:00	3.82744	3.8289	3.82744	0
2020-08-10 10:25:00	3.82824	3.827924	3.82824	0
2020-08-10 10:30:00	3.82742	3.827598	3.82742	0
2020-08-10 10:35:00	3.82904	3.827596	3.82904	0
2020-08-10 10:40:00	3.82742	3.827594	3.82742	0
2020-08-10 10:45:00	3.82904	3.827673	3.82904	0
2020-08-10 10:50:00	3.82823	3.827671	3.82823	0
2020-08-10 10:55:00	3.82823	3.82775	3.82823	0
2020-08-10 11:00:00	3.82824	3.827911	3.82824	0
2020-08-10 11:05:00	3.82824	3.828154	3.82824	0
2020-08-10 11:10:00	3.82987	3.828397	3.82987	0
2020-08-10 11:15:00	3.82987	3.82856	3.82987	0
2020-08-10 11:20:00	3.82987	3.828805	3.82987	0
2020-08-10 11:25:00	3.83069	3.82897	3.83069	0
2020-08-10 11:30:00	3.82987	3.829215	3.82987	0
2020-08-10 11:35:00	3.83068	3.829379	3.83068	0
2020-08-10 11:40:00	3.83066	3.829622	3.83066	0
2020-08-10 11:45:00	3.82982	3.829781	3.82982	0
2020-08-10 11:50:00	3.82981	3.829938	3.82981	0
2020-08-10 11:55:00	3.82979	3.830093	3.82979	0
2020-08-10 12:00:00	3.82979	3.830085	3.82979	0
2020-08-10 12:05:00	3.82977	3.830075	3.82977	0
2020-08-10 12:10:00	3.82977	3.830065	3.82977	0
2020-08-10 12:15:00	3.82979	3.829975	3.82979	0
2020-08-10 12:20:00	3.82979	3.829967	3.82979	0
2020-08-10 12:25:00	3.8298	3.829879	3.8298	0
2020-08-10 12:30:00	3.82981	3.829794	3.82981	0
2020-08-10 12:35:00	3.82982	3.829794	3.82982	0
2020-08-10 12:40:00	3.82984	3.829797	3.82984	0
2020-08-10 12:45:00	3.82985	3.829803	3.82985	0
2020-08-10 12:50:00	3.82986	3.82981	3.82986	0
2020-08-10 12:55:00	3.83067	3.8299	3.83067	0
2020-08-10 13:00:00	3.82986	3.829909	3.82986	0
2020-08-10 13:05:00	3.82986	3.829916	3.82986	0
2020-08-10 13:10:00	3.82985	3.829922	3.82985	0
2020-08-10 13:15:00	3.83066	3.830008	3.83066	0
2020-08-10 13:20:00	3.82984	3.830011	3.82984	0
2020-08-10 13:25:00	3.83146	3.830175	3.83146	0
2020-08-10 13:30:00	3.82982	3.830173	3.82982	0
2020-08-10 13:35:00	3.83063	3.830251	3.83063	0
2020-08-10 13:40:00	3.82982	3.830247	3.82982	0
2020-08-10 13:45:00	3.82901	3.830081	3.82901	0
2020-08-10 13:50:00	3.82982	3.830077	3.82982	0
2020-08-10 13:55:00	3.82982	3.830073	3.82982	0
2020-08-10 14:00:00	3.82982	3.83007	3.82982	0
2020-08-10 14:05:00	3.82984	3.829988	3.82984	0
2020-08-10 14:10:00	3.82984	3.829988	3.82984	0
2020-08-10 14:15:00	3.83066	3.829908	3.83066	0
2020-08-10 14:20:00	3.82985	3.829911	3.82985	0
2020-08-10 14:25:00	3.83066	3.829914	3.83066	0
2020-08-10 14:30:00	3.83066	3.829998	3.83066	0
2020-08-10 14:35:00	3.83066	3.830163	3.83066	0
2020-08-10 14:40:00	3.82985	3.830166	3.82985	0
2020-08-10 14:45:00	3.83066	3.83025	3.83066	0
2020-08-10 14:50:00	3.82985	3.830253	3.82985	0
2020-08-10 14:55:00	3.83066	3.830335	3.83066	0
2020-08-10 15:00:00	3.83148	3.830499	3.83148	0
2020-08-10 15:05:00	3.83067	3.8305	3.83067	0
2020-08-10 15:10:00	3.83229	3.830744	3.83229	0
2020-08-10 15:15:00	3.83148	3.830826	3.83148	0
2020-08-10 15:20:00	3.83147	3.830907	3.83147	0
2020-08-10 15:25:00	3.83147	3.830988	3.83147	0
2020-08-10 15:30:00	3.83147	3.83115	3.83147	0
2020-08-10 15:35:00	3.83146	3.83123	3.83146	0
2020-08-10 15:40:00	3.83144	3.831389	3.83144	0
2020-08-10 15:45:00	3.83225	3.831548	3.83225	0
2020-08-10 15:50:00	3.83061	3.831461	3.83061	0
2020-08-10 15:55:00	3.83061	3.831455	3.83061	0
2020-08-10 16:00:00	3.8306	3.831286	3.8306	0
2020-08-10 16:05:00	3.8306	3.831198	3.8306	0
2020-08-10 16:10:00	3.83141	3.831192	3.83141	0
2020-08-10 16:15:00	3.83058	3.831103	3.83058	0
2020-08-10 16:20:00	3.83141	3.831097	3.83141	0
2020-08-10 16:25:00	3.83222	3.831173	3.83222	0
2020-08-10 16:30:00	3.83304	3.831333	3.83304	0
2020-08-10 16:35:00	3.83223	3.831331	3.83223	0
2020-08-10 16:40:00	3.83304	3.831574	3.83304	0
2020-08-10 16:45:00	3.83223	3.831736	3.83223	0
2020-08-10 16:50:00	3.83223	3.831899	3.83223	0
2020-08-10 16:55:00	3.83305	3.832144	3.83305	0
2020-08-10 17:00:00	3.83143	3.832146	3.83143	0
2020-08-10 17:05:00	3.83306	3.832394	3.83306	0
2020-08-10 17:10:00	3.83305	3.832558	3.83305	0
2020-08-10 17:15:00	3.83305	3.832641	3.83305	0
2020-08-10 17:20:00	3.83305	3.832642	3.83305	0
2020-08-10 17:25:00	3.83305	3.832724	3.83305	0
2020-08-10 17:30:00	3.83223	3.832643	3.83223	0
2020-08-10 17:35:00	3.83143	3.832563	3.83143	0
2020-08-10 17:40:00	3.83143	3.832483	3.83143	0
2020-08-10 17:45:00	3.83225	3.832403	3.83225	0
2020-08-10 17:50:00	3.83306	3.832566	3.83306	0
2020-08-10 17:55:00	3.83306	3.832566	3.83306	0
2020-08-10 18:00:00	3.83308	3.832569	3.83308	0
2020-08-10 18:05:00	3.83227	3.832491	3.83227	0
2020-08-10 18:10:00	3.83308	3.832494	3.83308	0
2020-08-10 18:15:00	3.83387	3.832576	3.83387	0
2020-08-10 18:20:00	3.83224	3.832577	3.83224	0
2020-08-10 18:25:00	3.83223	3.832657	3.83223	0
2020-08-10 18:30:00	3.83303	3.832817	3.83303	0
2020-08-10 18:35:00	3.83303	3.832895	3.83303	0
2020-08-10 18:40:00	3.83301	3.83289	3.83301	0
2020-08-10 18:45:00	3.83301	3.832885	3.83301	0
2020-08-10 18:50:00	3.83139	3.832716	3.83139	0
2020-08-10 18:55:00	3.83141	3.83263	3.83141	0
2020-08-10 19:00:00	3.83304	3.832626	3.83304	0
2020-08-10 19:05:00	3.83305	3.832544	3.83305	0
2020-08-10 19:10:00	3.83306	3.832626	3.83306	0
2020-08-10 19:15:00	3.83306	3.832709	3.83306	0
2020-08-10 19:20:00	3.83308	3.832714	3.83308	0
2020-08-10 19:25:00	3.83308	3.832719	3.83308	0
2020-08-10 19:30:00	3.83227	3.832645	3.83227	0
2020-08-10 19:35:00	3.83309	3.832653	3.83309	0
2020-08-10 19:40:00	3.83227	3.832741	3.83227	0
2020-08-10 19:45:00	3.83227	3.832827	3.83227	0
2020-08-10 19:50:00	3.83306	3.832829	3.83306	0
2020-08-10 19:55:00	3.83224	3.832748	3.83224	0
2020-08-10 20:00:00	3.83305	3.832747	3.83305	0
2020-08-10 20:05:00	3.83224	3.832665	3.83224	0
2020-08-10 20:10:00	3.83225	3.832582	3.83225	0
2020-08-10 20:15:00	3.83306	3.83258	3.83306	0
2020-08-10 20:20:00	3.83308	3.832661	3.83308	0
2020-08-10 20:25:00	3.83309	3.832661	3.83309	0
2020-08-10 20:30:00	3.8331	3.832744	3.8331	0
2020-08-10 20:35:00	3.8331	3.832827	3.8331	0
2020-08-10 20:40:00	3.83311	3.832832	3.83311	0
2020-08-10 20:45:00	3.83311	3.832919	3.83311	0
2020-08-10 20:50:00	3.83313	3.832927	3.83313	0
2020-08-10 20:55:00	3.83394	3.833097	3.83394	0
2020-08-10 21:00:00	3.83394	3.833266	3.83394	0
2020-08-10 21:05:00	3.83313	3.833273	3.83313	0
2020-08-10 21:10:00	3.83395	3.83336	3.83395	0
2020-08-10 21:15:00	3.83314	3.833365	3.83314	0
2020-08-10 21:20:00	3.83395	3.83345	3.83395	0
2020-08-10 21:25:00	3.83314	3.833454	3.83314	0
2020-08-10 21:30:00	3.83314	3.833457	3.83314	0
2020-08-10 21:35:00	3.83314	3.83346	3.83314	0
2020-08-10 21:40:00	3.83314	3.833461	3.83314	0
2020-08-10 21:45:00	3.83231	3.833298	3.83231	0
2020-08-10 21:50:00	3.83314	3.833218	3.83314	0
2020-08-10 21:55:00	3.83314	3.833219	3.83314	0
2020-08-10 22:00:00	3.83231	3.833055	3.83231	0
2020-08-10 22:05:00	3.83231	3.832972	3.83231	0
2020-08-10 22:10:00	3.83314	3.832891	3.83314	0
2020-08-10 22:15:00	3.83314	3.832891	3.83314	0
2020-08-10 22:20:00	3.83395	3.832972	3.83395	0
2020-08-10 22:25:00	3.83313	3.832971	3.83313	0
2020-08-10 22:30:00	3.83394	3.833051	3.83394	0
2020-08-10 22:35:00	3.83311	3.833131	3.83311	0
2020-08-10 22:40:00	3.83391	3.833208	3.83391	0
2020-08-10 22:45:00	3.8331	3.833204	3.8331	0
2020-08-10 22:50:00	3.83228	3.833201	3.83228	0
2020-08-10 22:55:00	3.83227	3.833197	3.83227	0
2020-08-10 23:00:00	3.83308	3.833191	3.83308	0
2020-08-10 23:05:00	3.83308	3.833185	3.83308	0
2020-08-10 23:10:00	3.83389	3.833179	3.83389	0
2020-08-10 23:15:00	3.83306	3.833172	3.83306	0
2020-08-10 23:20:00	3.83389	3.833167	3.83389	0
2020-08-10 23:25:00	3.83308	3.833164	3.83308	0
2020-08-10 23:30:00	3.83308	3.833081	3.83308	0
2020-08-10 23:35:00	3.8339	3.833161	3.8339	0
2020-08-10 23:40:00	3.83309	3.833242	3.83309	0
2020-08-10 23:45:00	3.83391	3.833406	3.83391	0
2020-08-10 23:50:00	3.8339	3.833488	3.8339	0
2020-08-10 23:55:00	3.83308	3.833488	3.83308	0
2020-08-11 00:00:00	3.83308	3.833407	3.83308	0
2020-08-11 00:05:00	3.83306	3.833407	3.83306	0
2020-08-11 00:10:00	3.83306	3.833324	3.83306	0
2020-08-11 00:15:00	3.83225	3.833241	3.83225	0
2020-08-11 00:20:00	3.83308	3.833241	3.83308	0
2020-08-11 00:25:00	3.83308	3.833159	3.83308	0
2020-08-11 00:30:00	3.83308	3.833158	3.83308	0
2020-08-11 00:35:00	3.8339	3.833157	3.8339	0
2020-08-11 00:40:00	3.83308	3.833075	3.83308	0
2020-08-11 00:45:00	3.83309	3.833076	3.83309	0
2020-08-11 00:50:00	3.83309	3.833077	3.83309	0
2020-08-11 00:55:00	3.83309	3.83308	3.83309	0
2020-08-11 01:00:00	3.8331	3.833084	3.8331	0
2020-08-11 01:05:00	3.8331	3.833169	3.8331	0
2020-08-11 01:10:00	3.8331	3.833171	3.8331	0
2020-08-11 01:15:00	3.83472	3.833335	3.83472	0
2020-08-11 01:20:00	3.83309	3.833336	3.83309	0
2020-08-11 01:25:00	3.83227	3.833173	3.83227	0
2020-08-11 01:30:00	3.83227	3.833092	3.83227	0
2020-08-11 01:35:00	3.83306	3.833089	3.83306	0
2020-08-11 01:40:00	3.83308	3.833088	3.83308	0
2020-08-11 01:45:00	3.83389	3.833168	3.83389	0
2020-08-11 01:50:00	3.83308	3.833166	3.83308	0
2020-08-11 01:55:00	3.83309	3.833165	3.83309	0
2020-08-11 02:00:00	3.8331	3.833165	3.8331	0
2020-08-11 02:05:00	3.83391	3.833084	3.83391	0
2020-08-11 02:10:00	3.83392	3.833167	3.83392	0
2020-08-11 02:15:00	3.8323	3.83317	3.8323	0
2020-08-11 02:20:00	3.83394	3.833337	3.83394	0
2020-08-11 02:25:00	3.83311	3.833342	3.83311	0
2020-08-11 02:30:00	3.83473	3.833507	3.83473	0
2020-08-11 02:35:00	3.83473	3.833591	3.83473	0
2020-08-11 02:40:00	3.83391	3.833674	3.83391	0
2020-08-11 02:45:00	3.8331	3.833675	3.8331	0
2020-08-11 02:50:00	3.83391	3.833756	3.83391	0
2020-08-11 02:55:00	3.83392	3.833757	3.83392	0
2020-08-11 03:00:00	3.8323	3.833595	3.8323	0
2020-08-11 03:05:00	3.83392	3.833757	3.83392	0
2020-08-11 03:10:00	3.83394	3.833757	3.83394	0
2020-08-11 03:15:00	3.83394	3.83384	3.83394	0
2020-08-11 03:20:00	3.83394	3.833761	3.83394	0
2020-08-11 03:25:00	3.83394	3.833682	3.83394	0
2020-08-11 03:30:00	3.83476	3.833767	3.83476	0
2020-08-11 03:35:00	3.83314	3.833771	3.83314	0
2020-08-11 03:40:00	3.83476	3.833856	3.83476	0
2020-08-11 03:45:00	3.83395	3.833859	3.83395	0
2020-08-11 03:50:00	3.83395	3.834024	3.83395	0
2020-08-11 03:55:00	3.83314	3.833946	3.83314	0
2020-08-11 04:00:00	3.83314	3.833866	3.83314	0
2020-08-11 04:05:00	3.83475	3.833947	3.83475	0
2020-08-11 04:10:00	3.83473	3.834026	3.83473	0
2020-08-11 04:15:00	3.8331	3.833942	3.8331	0
2020-08-11 04:20:00	3.83309	3.833775	3.83309	0
2020-08-11 04:25:00	3.83389	3.83385	3.83389	0
2020-08-11 04:30:00	3.83551	3.833925	3.83551	0
2020-08-11 04:35:00	3.83305	3.833835	3.83305	0
2020-08-11 04:40:00	3.83549	3.833989	3.83549	0
2020-08-11 04:45:00	3.83468	3.834143	3.83468	0
2020-08-11 04:50:00	3.83387	3.834216	3.83387	0
2020-08-11 04:55:00	3.8347	3.834211	3.8347	0
2020-08-11 05:00:00	3.83471	3.834209	3.83471	0
2020-08-11 05:05:00	3.83471	3.83437	3.83471	0
2020-08-11 05:10:00	3.8339	3.834451	3.8339	0
2020-08-11 05:15:00	3.83471	3.834533	3.83471	0
2020-08-11 05:20:00	3.8339	3.834372	3.8339	0
2020-08-11 05:25:00	3.8339	3.834457	3.8339	0
2020-08-11 05:30:00	3.83472	3.83438	3.83472	0
2020-08-11 05:35:00	3.83391	3.834303	3.83391	0
2020-08-11 05:40:00	3.83391	3.834307	3.83391	0
2020-08-11 05:45:00	3.83472	3.834309	3.83472	0
2020-08-11 05:50:00	3.83472	3.83431	3.83472	0
2020-08-11 05:55:00	3.83472	3.834311	3.83472	0
2020-08-11 06:00:00	3.83472	3.834393	3.83472	0
2020-08-11 06:05:00	3.83472	3.834394	3.83472	0
2020-08-11 06:10:00	3.85422	3.836426	3.85422	0
2020-08-11 06:15:00	3.86397	3.839433	3.86397	0
2020-08-11 06:20:00	3.85908	3.841869	3.85908	0
2020-08-11 06:25:00	3.85339	3.843817	3.85339	0
2020-08-11 06:30:00	3.85663	3.846089	3.85663	0
2020-08-11 06:35:00	3.85174	3.847791	3.85174	0
2020-08-11 06:40:00	3.83873	3.848192	3.83873	0
2020-08-11 06:45:00	3.83386	3.848106	3.83386	0
2020-08-11 06:50:00	3.83142	3.847776	3.83142	0
2020-08-11 06:55:00	3.83062	3.847366	3.83062	0
2020-08-11 07:00:00	3.83062	3.845006	3.83062	0
2020-08-11 07:05:00	3.83144	3.841753	3.83144	0
2020-08-11 07:10:00	3.83144	3.838989	3.83144	0
2020-08-11 07:15:00	3.83063	3.836713	3.83063	0
2020-08-11 07:20:00	3.83146	3.834196	3.83146	0
2020-08-11 07:25:00	3.83227	3.832249	3.83227	0
2020-08-11 07:30:00	3.83228	3.831604	3.83228	0
2020-08-11 07:35:00	3.83228	3.831446	3.83228	0
2020-08-11 07:40:00	3.8331	3.831614	3.8331	0
2020-08-11 07:45:00	3.83311	3.831863	3.83311	0
2020-08-11 07:50:00	3.83311	3.832112	3.83311	0
2020-08-11 07:55:00	3.83311	3.832279	3.83311	0
2020-08-11 08:00:00	3.83392	3.832527	3.83392	0
2020-08-11 08:05:00	3.83473	3.832937	3.83473	0
2020-08-11 08:10:00	3.83553	3.833344	3.83553	0
2020-08-11 08:15:00	3.83471	3.833588	3.83471	0
2020-08-11 08:20:00	3.83389	3.833749	3.83389	0
2020-08-11 08:25:00	3.83308	3.833829	3.83308	0
2020-08-11 08:30:00	3.83389	3.833908	3.83389	0
2020-08-11 08:35:00	3.83389	3.833986	3.83389	0
2020-08-11 08:40:00	3.83468	3.834143	3.83468	0
2020-08-11 08:45:00	3.83549	3.834381	3.83549	0
2020-08-11 08:50:00	3.83468	3.834457	3.83468	0
2020-08-11 08:55:00	3.83467	3.834451	3.83467	0
2020-08-11 09:00:00	3.83468	3.834366	3.83468	0
2020-08-11 09:05:00	3.83387	3.834282	3.83387	0
2020-08-11 09:10:00	3.83389	3.834282	3.83389	0
2020-08-11 09:15:00	3.83389	3.834363	3.83389	0
2020-08-11 09:20:00	3.8339	3.834364	3.8339	0
2020-08-11 09:25:00	3.8339	3.834365	3.8339	0
2020-08-11 09:30:00	3.83553	3.83445	3.83553	0
2020-08-11 09:35:00	3.83471	3.834372	3.83471	0
2020-08-11 09:40:00	3.83472	3.834376	3.83472	0
2020-08-11 09:45:00	3.83472	3.834381	3.83472	0
2020-08-11 09:50:00	3.83472	3.834385	3.83472	0
2020-08-11 09:55:00	3.83472	3.83447	3.83472	0
2020-08-11 10:00:00	3.83309	3.83439	3.83309	0
2020-08-11 10:05:00	3.83389	3.83439	3.83389	0
2020-08-11 10:10:00	3.8347	3.83447	3.8347	0
2020-08-11 10:15:00	3.83468	3.834548	3.83468	0
2020-08-11 10:20:00	3.83387	3.834382	3.83387	0
2020-08-11 10:25:00	3.8347	3.834381	3.8347	0
2020-08-11 10:30:00	3.8347	3.834379	3.8347	0
2020-08-11 10:35:00	3.83389	3.834296	3.83389	0
2020-08-11 10:40:00	3.8347	3.834294	3.8347	0
2020-08-11 10:45:00	3.8347	3.834292	3.8347	0
2020-08-11 10:50:00	3.83633	3.834616	3.83633	0
2020-08-11 10:55:00	3.83552	3.834779	3.83552	0
2020-08-11 11:00:00	3.83553	3.834862	3.83553	0
2020-08-11 11:05:00	3.83634	3.835028	3.83634	0
2020-08-11 11:10:00	3.83635	3.835276	3.83635	0
2020-08-11 11:15:00	3.83635	3.835441	3.83635	0
2020-08-11 11:20:00	3.83637	3.835608	3.83637	0
2020-08-11 11:25:00	3.83637	3.835856	3.83637	0
2020-08-11 11:30:00	3.83556	3.835942	3.83556	0
2020-08-11 11:35:00	3.83638	3.83611	3.83638	0
2020-08-11 11:40:00	3.83638	3.836115	3.83638	0
2020-08-11 11:45:00	3.83637	3.8362	3.83637	0
2020-08-11 11:50:00	3.83637	3.836284	3.83637	0
2020-08-11 11:55:00	3.83635	3.836285	3.83635	0
2020-08-11 12:00:00	3.83473	3.836123	3.83473	0
2020-08-11 12:05:00	3.83554	3.836042	3.83554	0
2020-08-11 12:10:00	3.83634	3.836039	3.83634	0
2020-08-11 12:15:00	3.83634	3.836036	3.83634	0
2020-08-11 12:20:00	3.83633	3.836113	3.83633	0
2020-08-11 12:25:00	3.83632	3.836107	3.83632	0
2020-08-11 12:30:00	3.83551	3.83602	3.83551	0
2020-08-11 12:35:00	3.83632	3.836015	3.83632	0
2020-08-11 12:40:00	3.83549	3.835927	3.83549	0
2020-08-11 12:45:00	3.8363	3.835922	3.8363	0
2020-08-11 12:50:00	3.8363	3.836079	3.8363	0
2020-08-11 12:55:00	3.83629	3.836154	3.83629	0
2020-08-11 13:00:00	3.83629	3.836149	3.83629	0
2020-08-11 13:05:00	3.8363	3.836145	3.8363	0
2020-08-11 13:10:00	3.8363	3.836142	3.8363	0
2020-08-11 13:15:00	3.83632	3.836142	3.83632	0
2020-08-11 13:20:00	3.8347	3.836061	3.8347	0
2020-08-11 13:25:00	3.83633	3.836062	3.83633	0
2020-08-11 13:30:00	3.83633	3.836146	3.83633	0
2020-08-11 13:35:00	3.83633	3.836149	3.83633	0
2020-08-11 13:40:00	3.83633	3.836152	3.83633	0
2020-08-11 13:45:00	3.83632	3.836155	3.83632	0
2020-08-11 13:50:00	3.83629	3.836155	3.83629	0
2020-08-11 13:55:00	3.83628	3.836153	3.83628	0
2020-08-11 14:00:00	3.83626	3.836149	3.83626	0
2020-08-11 14:05:00	3.83624	3.836141	3.83624	0
2020-08-11 14:10:00	3.83623	3.836294	3.83623	0
2020-08-11 14:15:00	3.83623	3.836284	3.83623	0
2020-08-11 14:20:00	3.83623	3.836274	3.83623	0
2020-08-11 14:25:00	3.83706	3.836347	3.83706	0
2020-08-11 14:30:00	3.83627	3.836341	3.83627	0
2020-08-11 14:35:00	3.83628	3.836337	3.83628	0
2020-08-11 14:40:00	3.83629	3.836337	3.83629	0
2020-08-11 14:45:00	3.83711	3.83642	3.83711	0
2020-08-11 14:50:00	3.8363	3.836424	3.8363	0
2020-08-11 14:55:00	3.83632	3.836432	3.83632	0
2020-08-11 15:00:00	3.83632	3.836441	3.83632	0
2020-08-11 15:05:00	3.83714	3.836532	3.83714	0
2020-08-11 15:10:00	3.83633	3.836542	3.83633	0
2020-08-11 15:15:00	3.83633	3.836469	3.83633	0
2020-08-11 15:20:00	3.83633	3.836475	3.83633	0
2020-08-11 15:25:00	3.83633	3.83648	3.83633	0
2020-08-11 15:30:00	3.83553	3.836404	3.83553	0
2020-08-11 15:35:00	3.83715	3.836408	3.83715	0
2020-08-11 15:40:00	3.83797	3.836575	3.83797	0
2020-08-11 15:45:00	3.83716	3.836659	3.83716	0
2020-08-11 15:50:00	3.83718	3.836745	3.83718	0
2020-08-11 15:55:00	3.83637	3.836668	3.83637	0
2020-08-11 16:00:00	3.83637	3.836672	3.83637	0
2020-08-11 16:05:00	3.83638	3.836677	3.83638	0
2020-08-11 16:10:00	3.83719	3.836763	3.83719	0
2020-08-11 16:15:00	3.83638	3.836768	3.83638	0
2020-08-11 16:20:00	3.83638	3.836853	3.83638	0
2020-08-11 16:25:00	3.83639	3.836777	3.83639	0
2020-08-11 16:30:00	3.83639	3.836619	3.83639	0
2020-08-11 16:35:00	3.83639	3.836542	3.83639	0
2020-08-11 16:40:00	3.83639	3.836463	3.83639	0
2020-08-11 16:45:00	3.83639	3.836465	3.83639	0
2020-08-11 16:50:00	3.8372	3.836548	3.8372	0
2020-08-11 16:55:00	3.8372	3.83663	3.8372	0
2020-08-11 17:00:00	3.8372	3.836631	3.8372	0
2020-08-11 17:05:00	3.83639	3.836632	3.83639	0
2020-08-11 17:10:00	3.83639	3.836633	3.83639	0
2020-08-11 17:15:00	3.83719	3.836713	3.83719	0
2020-08-11 17:20:00	3.83719	3.836793	3.83719	0
2020-08-11 17:25:00	3.83718	3.836872	3.83718	0
2020-08-11 17:30:00	3.83635	3.836868	3.83635	0
2020-08-11 17:35:00	3.83634	3.836863	3.83634	0
2020-08-11 17:40:00	3.83714	3.836857	3.83714	0
2020-08-11 17:45:00	3.83632	3.836769	3.83632	0
2020-08-11 17:50:00	3.83713	3.836762	3.83713	0
2020-08-11 17:55:00	3.83794	3.836917	3.83794	0
2020-08-11 18:00:00	3.83711	3.836989	3.83711	0
2020-08-11 18:05:00	3.83956	3.837226	3.83956	0
2020-08-11 18:10:00	3.8371	3.837217	3.8371	0
2020-08-11 18:15:00	3.8371	3.837209	3.8371	0
2020-08-11 18:20:00	3.8371	3.837284	3.8371	0
2020-08-11 18:25:00	3.83791	3.837441	3.83791	0
2020-08-11 18:30:00	3.83711	3.837438	3.83711	0
2020-08-11 18:35:00	3.83794	3.8376	3.83794	0
2020-08-11 18:40:00	3.83632	3.837519	3.83632	0
2020-08-11 18:45:00	3.83876	3.837601	3.83876	0
2020-08-11 18:50:00	3.83795	3.837685	3.83795	0
2020-08-11 18:55:00	3.83714	3.837443	3.83714	0
2020-08-11 19:00:00	3.83795	3.837528	3.83795	0
2020-08-11 19:05:00	3.83795	3.837613	3.83795	0
2020-08-11 19:10:00	3.83714	3.837617	3.83714	0
2020-08-11 19:15:00	3.83714	3.83754	3.83714	0
2020-08-11 19:20:00	3.83632	3.837461	3.83632	0
2020-08-11 19:25:00	3.83632	3.837299	3.83632	0
2020-08-11 19:30:00	3.83713	3.83738	3.83713	0
2020-08-11 19:35:00	3.83794	3.837298	3.83794	0
2020-08-11 19:40:00	3.83873	3.837376	3.83873	0
2020-08-11 19:45:00	3.8371	3.837372	3.8371	0
2020-08-11 19:50:00	3.83872	3.837449	3.83872	0
2020-08-11 19:55:00	3.83709	3.837363	3.83709	0
2020-08-11 20:00:00	3.83628	3.837277	3.83628	0
2020-08-11 20:05:00	3.83709	3.837272	3.83709	0
2020-08-11 20:10:00	3.83709	3.837349	3.83709	0
2020-08-11 20:15:00	3.83709	3.837426	3.83709	0
2020-08-11 20:20:00	3.83709	3.837422	3.83709	0
2020-08-11 20:25:00	3.83872	3.8375	3.83872	0
2020-08-11 20:30:00	3.83792	3.837419	3.83792	0
2020-08-11 20:35:00	3.83711	3.83742	3.83711	0
2020-08-11 20:40:00	3.83794	3.837342	3.83794	0
2020-08-11 20:45:00	3.83795	3.837428	3.83795	0
2020-08-11 20:50:00	3.83715	3.837515	3.83715	0
2020-08-11 20:55:00	3.83797	3.837603	3.83797	0
2020-08-11 21:00:00	3.83797	3.837691	3.83797	0
2020-08-11 21:05:00	3.83715	3.837697	3.83715	0
2020-08-11 21:10:00	3.83715	3.837703	3.83715	0
2020-08-11 21:15:00	3.83714	3.837545	3.83714	0
2020-08-11 21:20:00	3.83795	3.837548	3.83795	0
2020-08-11 21:25:00	3.83876	3.837713	3.83876	0
2020-08-11 21:30:00	3.83795	3.837714	3.83795	0
2020-08-11 21:35:00	3.83795	3.837714	3.83795	0
2020-08-11 21:40:00	3.83877	3.837876	3.83877	0
2020-08-11 21:45:00	3.83715	3.837794	3.83715	0
2020-08-11 21:50:00	3.83716	3.837713	3.83716	0
2020-08-11 21:55:00	3.83797	3.837795	3.83797	0
2020-08-11 22:00:00	3.83716	3.837796	3.83716	0
2020-08-11 22:05:00	3.83716	3.837798	3.83716	0
2020-08-11 22:10:00	3.83634	3.837637	3.83634	0
2020-08-11 22:15:00	3.83877	3.837638	3.83877	0
2020-08-11 22:20:00	3.83795	3.837638	3.83795	0
2020-08-11 22:25:00	3.83876	3.837719	3.83876	0
2020-08-11 22:30:00	3.83877	3.837719	3.83877	0
2020-08-11 22:35:00	3.83877	3.837881	3.83877	0
2020-08-11 22:40:00	3.83878	3.838043	3.83878	0
2020-08-11 22:45:00	3.83716	3.837962	3.83716	0
2020-08-11 22:50:00	3.83716	3.837962	3.83716	0
2020-08-11 22:55:00	3.83797	3.838043	3.83797	0
2020-08-11 23:00:00	3.83877	3.838286	3.83877	0
2020-08-11 23:05:00	3.83877	3.838286	3.83877	0
2020-08-11 23:10:00	3.83795	3.838286	3.83795	0
2020-08-11 23:15:00	3.83792	3.838202	3.83792	0
2020-08-11 23:20:00	3.83872	3.838197	3.83872	0
2020-08-11 23:25:00	3.83871	3.838191	3.83871	0
2020-08-11 23:30:00	3.83706	3.838019	3.83706	0
2020-08-11 23:35:00	3.83706	3.838009	3.83706	0
2020-08-11 23:40:00	3.83789	3.838082	3.83789	0
2020-08-11 23:45:00	3.83708	3.837993	3.83708	0
2020-08-11 23:50:00	3.83872	3.837988	3.83872	0
2020-08-11 23:55:00	3.83873	3.837984	3.83873	0
2020-08-12 00:00:00	3.83713	3.837902	3.83713	0
2020-08-12 00:05:00	3.83795	3.837905	3.83795	0
2020-08-12 00:10:00	3.83959	3.837992	3.83959	0
2020-08-12 00:15:00	3.83878	3.837999	3.83878	0
2020-08-12 00:20:00	3.83797	3.83809	3.83797	0
2020-08-12 00:25:00	3.83797	3.838181	3.83797	0
2020-08-12 00:30:00	3.83878	3.83827	3.83878	0
2020-08-12 00:35:00	3.83877	3.838439	3.83877	0
2020-08-12 00:40:00	3.83796	3.838363	3.83796	0
2020-08-12 00:45:00	3.83876	3.838366	3.83876	0
2020-08-12 00:50:00	3.83794	3.838447	3.83794	0
2020-08-12 00:55:00	3.83956	3.838608	3.83956	0
2020-08-12 01:00:00	3.83873	3.838522	3.83873	0
2020-08-12 01:05:00	3.83792	3.838436	3.83792	0
2020-08-12 01:10:00	3.83873	3.838512	3.83873	0
2020-08-12 01:15:00	3.83873	3.838588	3.83873	0
2020-08-12 01:20:00	3.83875	3.838585	3.83875	0
2020-08-12 01:25:00	3.83875	3.838583	3.83875	0
2020-08-12 01:30:00	3.83956	3.838743	3.83956	0
2020-08-12 01:35:00	3.83875	3.838742	3.83875	0
2020-08-12 01:40:00	3.83794	3.838742	3.83794	0
2020-08-12 01:45:00	3.83876	3.838662	3.83876	0
2020-08-12 01:50:00	3.83877	3.838666	3.83877	0
2020-08-12 01:55:00	3.83877	3.838751	3.83877	0
2020-08-12 02:00:00	3.83959	3.838837	3.83959	0
2020-08-12 02:05:00	3.83635	3.838599	3.83635	0
2020-08-12 02:10:00	3.83799	3.838523	3.83799	0
2020-08-12 02:15:00	3.83718	3.838366	3.83718	0
2020-08-12 02:20:00	3.83719	3.838129	3.83719	0
2020-08-12 02:25:00	3.838	3.838054	3.838	0
2020-08-12 02:30:00	3.83882	3.838142	3.83882	0
2020-08-12 02:35:00	3.83801	3.838067	3.83801	0
2020-08-12 02:40:00	3.83882	3.838072	3.83882	0
2020-08-12 02:45:00	3.83801	3.837996	3.83801	0
2020-08-12 02:50:00	3.83882	3.837919	3.83882	0
2020-08-12 02:55:00	3.83962	3.838246	3.83962	0
2020-08-12 03:00:00	3.83962	3.838409	3.83962	0
2020-08-12 03:05:00	3.8388	3.838571	3.8388	0
2020-08-12 03:10:00	3.8388	3.838732	3.8388	0
2020-08-12 03:15:00	3.8388	3.838812	3.8388	0
2020-08-12 03:20:00	3.83961	3.838891	3.83961	0
2020-08-12 03:25:00	3.83797	3.838887	3.83797	0
2020-08-12 03:30:00	3.83796	3.838801	3.83796	0
2020-08-12 03:35:00	3.83957	3.838957	3.83957	0
2020-08-12 03:40:00	3.83876	3.838951	3.83876	0
2020-08-12 03:45:00	3.83957	3.838946	3.83957	0
2020-08-12 03:50:00	3.83957	3.838941	3.83957	0
2020-08-12 03:55:00	3.83795	3.838856	3.83795	0
2020-08-12 04:00:00	3.83958	3.838934	3.83958	0
2020-08-12 04:05:00	3.83878	3.838932	3.83878	0
2020-08-12 04:10:00	3.83878	3.838849	3.83878	0
2020-08-12 04:15:00	3.83961	3.839013	3.83961	0
2020-08-12 04:20:00	3.83799	3.839016	3.83799	0
2020-08-12 04:25:00	3.83881	3.83894	3.83881	0
2020-08-12 04:30:00	3.838	3.838864	3.838	0
2020-08-12 04:35:00	3.83962	3.838869	3.83962	0
2020-08-12 04:40:00	3.83881	3.838793	3.83881	0
2020-08-12 04:45:00	3.8388	3.838878	3.8388	0
2020-08-12 04:50:00	3.83961	3.838881	3.83961	0
2020-08-12 04:55:00	3.8388	3.838883	3.8388	0
2020-08-12 05:00:00	3.8388	3.838885	3.8388	0
2020-08-12 05:05:00	3.83961	3.838885	3.83961	0
2020-08-12 05:10:00	3.83799	3.838885	3.83799	0
2020-08-12 05:15:00	3.83881	3.838885	3.83881	0
2020-08-12 05:20:00	3.83962	3.839047	3.83962	0
2020-08-12 05:25:00	3.83963	3.839048	3.83963	0
2020-08-12 05:30:00	3.83882	3.839049	3.83882	0
2020-08-12 05:35:00	3.83801	3.83897	3.83801	0
2020-08-12 05:40:00	3.83882	3.838891	3.83882	0
2020-08-12 05:45:00	3.83881	3.838892	3.83881	0
2020-08-12 05:50:00	3.83799	3.838811	3.83799	0
2020-08-12 05:55:00	3.83799	3.838649	3.83799	0
2020-08-12 06:00:00	3.8388	3.83873	3.8388	0
2020-08-12 06:05:00	3.83878	3.838727	3.83878	0
2020-08-12 06:10:00	3.84202	3.838967	3.84202	0
2020-08-12 06:15:00	3.86397	3.841401	3.86397	0
2020-08-12 06:20:00	3.87535	3.845054	3.87535	0
2020-08-12 06:25:00	3.87859	3.849112	3.87859	0
2020-08-12 06:30:00	3.87697	3.852927	3.87697	0
2020-08-12 06:35:00	3.87535	3.856581	3.87535	0
2020-08-12 06:40:00	3.87372	3.860154	3.87372	0
2020-08-12 06:45:00	3.86883	3.863238	3.86883	0
2020-08-12 06:50:00	3.86883	3.866241	3.86883	0
2020-08-12 06:55:00	3.86883	3.869246	3.86883	0
2020-08-12 07:00:00	3.86558	3.871602	3.86558	0
2020-08-12 07:05:00	3.86477	3.871682	3.86477	0
2020-08-12 07:10:00	3.86395	3.870542	3.86395	0
2020-08-12 07:15:00	3.86232	3.868915	3.86232	0
2020-08-12 07:20:00	3.86152	3.86737	3.86152	0
2020-08-12 07:25:00	3.86152	3.865987	3.86152	0
2020-08-12 07:30:00	3.86232	3.864847	3.86232	0
2020-08-12 07:35:00	3.86234	3.864198	3.86234	0
2020-08-12 07:40:00	3.86234	3.863549	3.86234	0
2020-08-12 07:45:00	3.86315	3.862981	3.86315	0
2020-08-12 07:50:00	3.84933	3.861356	3.84933	0
2020-08-12 07:55:00	3.83796	3.858675	3.83796	0
2020-08-12 08:00:00	3.83309	3.855589	3.83309	0
2020-08-12 08:05:00	3.83066	3.852423	3.83066	0
2020-08-12 08:10:00	3.83147	3.849418	3.83147	0
2020-08-12 08:15:00	3.8331	3.846576	3.8331	0
2020-08-12 08:20:00	3.83311	3.843655	3.83311	0
2020-08-12 08:25:00	3.83637	3.841058	3.83637	0
2020-08-12 08:30:00	3.83638	3.838462	3.83638	0
2020-08-12 08:35:00	3.83638	3.835785	3.83638	0
2020-08-12 08:40:00	3.83638	3.83449	3.83638	0
2020-08-12 08:45:00	3.83638	3.834332	3.83638	0
2020-08-12 08:50:00	3.83719	3.834742	3.83719	0
2020-08-12 08:55:00	3.83638	3.835314	3.83638	0
2020-08-12 09:00:00	3.83881	3.836048	3.83881	0
2020-08-12 09:05:00	3.8388	3.836618	3.8388	0
2020-08-12 09:10:00	3.83797	3.837104	3.83797	0
2020-08-12 09:15:00	3.83878	3.837345	3.83878	0
2020-08-12 09:20:00	3.83877	3.837584	3.83877	0
2020-08-12 09:25:00	3.83877	3.837823	3.83877	0
2020-08-12 09:30:00	3.83877	3.838062	3.83877	0
2020-08-12 09:35:00	3.83796	3.83822	3.83796	0
2020-08-12 09:40:00	3.83959	3.83846	3.83959	0
2020-08-12 09:45:00	3.84042	3.838864	3.84042	0
2020-08-12 09:50:00	3.83961	3.838944	3.83961	0
2020-08-12 09:55:00	3.84043	3.839107	3.84043	0
2020-08-12 10:00:00	3.84124	3.839434	3.84124	0
2020-08-12 10:05:00	3.83962	3.839518	3.83962	0
2020-08-12 10:10:00	3.83962	3.839603	3.83962	0
2020-08-12 10:15:00	3.84043	3.839769	3.84043	0
2020-08-12 10:20:00	3.84124	3.840016	3.84124	0
2020-08-12 10:25:00	3.84042	3.840262	3.84042	0
2020-08-12 10:30:00	3.84123	3.840426	3.84123	0
2020-08-12 10:35:00	3.83878	3.840262	3.83878	0
2020-08-12 10:40:00	3.83959	3.84026	3.83959	0
2020-08-12 10:45:00	3.84121	3.840338	3.84121	0
2020-08-12 10:50:00	3.84204	3.840418	3.84204	0
2020-08-12 10:55:00	3.84204	3.84066	3.84204	0
2020-08-12 11:00:00	3.84123	3.840821	3.84123	0
2020-08-12 11:05:00	3.84286	3.841064	3.84286	0
2020-08-12 11:10:00	3.84286	3.841226	3.84286	0
2020-08-12 11:15:00	3.84286	3.84147	3.84286	0
2020-08-12 11:20:00	3.84286	3.841633	3.84286	0
2020-08-12 11:25:00	3.84285	3.84204	3.84285	0
2020-08-12 11:30:00	3.84285	3.842366	3.84285	0
2020-08-12 11:35:00	3.84283	3.842528	3.84283	0
2020-08-12 11:40:00	3.84283	3.842607	3.84283	0
2020-08-12 11:45:00	3.84283	3.842686	3.84283	0
2020-08-12 11:50:00	3.84283	3.842846	3.84283	0
2020-08-12 11:55:00	3.84285	3.842845	3.84285	0
2020-08-12 12:00:00	3.84285	3.842844	3.84285	0
2020-08-12 12:05:00	3.84367	3.842925	3.84367	0
2020-08-12 12:10:00	3.84367	3.843006	3.84367	0
2020-08-12 12:15:00	3.84367	3.843088	3.84367	0
2020-08-12 12:20:00	3.84448	3.843251	3.84448	0
2020-08-12 12:25:00	3.84286	3.843254	3.84286	0
2020-08-12 12:30:00	3.84366	3.843337	3.84366	0
2020-08-12 12:35:00	3.84447	3.843501	3.84447	0
2020-08-12 12:40:00	3.84283	3.843501	3.84283	0
2020-08-12 12:45:00	3.84363	3.843579	3.84363	0
2020-08-12 12:50:00	3.84362	3.843656	3.84362	0
2020-08-12 12:55:00	3.84443	3.843732	3.84443	0
2020-08-12 13:00:00	3.84278	3.843643	3.84278	0
2020-08-12 13:05:00	3.84277	3.843553	3.84277	0
2020-08-12 13:10:00	3.84276	3.843381	3.84276	0
2020-08-12 13:15:00	3.84275	3.84337	3.84275	0
2020-08-12 13:20:00	3.84357	3.843361	3.84357	0
2020-08-12 13:25:00	3.84276	3.84319	3.84276	0
2020-08-12 13:30:00	3.84359	3.843266	3.84359	0
2020-08-12 13:35:00	3.84442	3.843345	3.84442	0
2020-08-12 13:40:00	3.84443	3.843426	3.84443	0
2020-08-12 13:45:00	3.84282	3.843265	3.84282	0
2020-08-12 13:50:00	3.84283	3.84327	3.84283	0
2020-08-12 13:55:00	3.8461	3.843603	3.8461	0
2020-08-12 14:00:00	3.84611	3.843938	3.84611	0
2020-08-12 14:05:00	3.84449	3.844112	3.84449	0
2020-08-12 14:10:00	3.8453	3.844285	3.8453	0
2020-08-12 14:15:00	3.84449	3.844458	3.84449	0
2020-08-12 14:20:00	3.8453	3.844629	3.8453	0
2020-08-12 14:25:00	3.8453	3.844717	3.8453	0
2020-08-12 14:30:00	3.8453	3.844804	3.8453	0
2020-08-12 14:35:00	3.8453	3.845052	3.8453	0
2020-08-12 14:40:00	3.84449	3.845218	3.84449	0
2020-08-12 14:45:00	3.84611	3.845219	3.84611	0
2020-08-12 14:50:00	3.8453	3.845138	3.8453	0
2020-08-12 14:55:00	3.84529	3.845218	3.84529	0
2020-08-12 15:00:00	3.84609	3.845297	3.84609	0
2020-08-12 15:05:00	3.84609	3.845457	3.84609	0
2020-08-12 15:10:00	3.84445	3.845372	3.84445	0
2020-08-12 15:15:00	3.84525	3.845367	3.84525	0
2020-08-12 15:20:00	3.84444	3.845281	3.84444	0
2020-08-12 15:25:00	3.84443	3.845194	3.84443	0
2020-08-12 15:30:00	3.84443	3.845188	3.84443	0
2020-08-12 15:35:00	3.84443	3.84502	3.84443	0
2020-08-12 15:40:00	3.84524	3.845014	3.84524	0
2020-08-12 15:45:00	3.84443	3.844928	3.84443	0
2020-08-12 15:50:00	3.84524	3.844843	3.84524	0
2020-08-12 15:55:00	3.84606	3.84484	3.84606	0
2020-08-12 16:00:00	3.84525	3.84492	3.84525	0
2020-08-12 16:05:00	3.84607	3.845002	3.84607	0
2020-08-12 16:10:00	3.84607	3.845165	3.84607	0
2020-08-12 16:15:00	3.84609	3.845331	3.84609	0
2020-08-12 16:20:00	3.84609	3.845497	3.84609	0
2020-08-12 16:25:00	3.84609	3.845663	3.84609	0
2020-08-12 16:30:00	3.84609	3.845748	3.84609	0
2020-08-12 16:35:00	3.84526	3.845831	3.84526	0
2020-08-12 16:40:00	3.84526	3.845833	3.84526	0
2020-08-12 16:45:00	3.84445	3.845672	3.84445	0
2020-08-12 16:50:00	3.84526	3.845673	3.84526	0
2020-08-12 16:55:00	3.84526	3.845592	3.84526	0
2020-08-12 17:00:00	3.84609	3.845594	3.84609	0
2020-08-12 17:05:00	3.84609	3.845594	3.84609	0
2020-08-12 17:10:00	3.84529	3.845514	3.84529	0
2020-08-12 17:15:00	3.84611	3.845516	3.84611	0
2020-08-12 17:20:00	3.8453	3.845437	3.8453	0
2020-08-12 17:25:00	3.8453	3.845441	3.8453	0
2020-08-12 17:30:00	3.84612	3.845527	3.84612	0
2020-08-12 17:35:00	3.84693	3.845775	3.84693	0
2020-08-12 17:40:00	3.84611	3.84586	3.84611	0
2020-08-12 17:45:00	3.8461	3.845944	3.8461	0
2020-08-12 17:50:00	3.84609	3.845944	3.84609	0
2020-08-12 17:55:00	3.84609	3.845944	3.84609	0
2020-08-12 18:00:00	3.84607	3.846022	3.84607	0
2020-08-12 18:05:00	3.84606	3.846017	3.84606	0
2020-08-12 18:10:00	3.84605	3.846092	3.84605	0
2020-08-12 18:15:00	3.84685	3.846247	3.84685	0
2020-08-12 18:20:00	3.84602	3.846237	3.84602	0
2020-08-12 18:25:00	3.84602	3.846146	3.84602	0
2020-08-12 18:30:00	3.84602	3.846137	3.84602	0
2020-08-12 18:35:00	3.84523	3.84605	3.84523	0
2020-08-12 18:40:00	3.84605	3.846046	3.84605	0
2020-08-12 18:45:00	3.84687	3.846124	3.84687	0
2020-08-12 18:50:00	3.84526	3.846043	3.84526	0
2020-08-12 18:55:00	3.84528	3.845965	3.84528	0
2020-08-12 19:00:00	3.8461	3.84597	3.8461	0
2020-08-12 19:05:00	3.8453	3.845815	3.8453	0
2020-08-12 19:10:00	3.84611	3.845824	3.84611	0
2020-08-12 19:15:00	3.8453	3.845752	3.8453	0
2020-08-12 19:20:00	3.84611	3.845761	3.84611	0
2020-08-12 19:25:00	3.8461	3.845848	3.8461	0
2020-08-12 19:30:00	3.84528	3.845771	3.84528	0
2020-08-12 19:35:00	3.84609	3.845693	3.84609	0
2020-08-12 19:40:00	3.84609	3.845776	3.84609	0
2020-08-12 19:45:00	3.84609	3.845857	3.84609	0
2020-08-12 19:50:00	3.84609	3.845856	3.84609	0
2020-08-12 19:55:00	3.84691	3.846017	3.84691	0
2020-08-12 20:00:00	3.84529	3.845935	3.84529	0
2020-08-12 20:05:00	3.84692	3.846097	3.84692	0
2020-08-12 20:10:00	3.84611	3.846097	3.84611	0
2020-08-12 20:15:00	3.84612	3.846099	3.84612	0
2020-08-12 20:20:00	3.84612	3.846183	3.84612	0
2020-08-12 20:25:00	3.84693	3.846267	3.84693	0
2020-08-12 20:30:00	3.84611	3.846269	3.84611	0
2020-08-12 20:35:00	3.84611	3.846271	3.84611	0
2020-08-12 20:40:00	3.84611	3.846273	3.84611	0
2020-08-12 20:45:00	3.84611	3.846193	3.84611	0
2020-08-12 20:50:00	3.84774	3.846438	3.84774	0
2020-08-12 20:55:00	3.84693	3.846439	3.84693	0
2020-08-12 21:00:00	3.84693	3.846521	3.84693	0
2020-08-12 21:05:00	3.84612	3.846521	3.84612	0
2020-08-12 21:10:00	3.84612	3.846521	3.84612	0
2020-08-12 21:15:00	3.84614	3.846442	3.84614	0
2020-08-12 21:20:00	3.84614	3.846445	3.84614	0
2020-08-12 21:25:00	3.84614	3.846448	3.84614	0
2020-08-12 21:30:00	3.84614	3.846451	3.84614	0
2020-08-12 21:35:00	3.84696	3.846536	3.84696	0
2020-08-12 21:40:00	3.84615	3.846377	3.84615	0
2020-08-12 21:45:00	3.84615	3.846299	3.84615	0
2020-08-12 21:50:00	3.84696	3.846302	3.84696	0
2020-08-12 21:55:00	3.84533	3.846223	3.84533	0
2020-08-12 22:00:00	3.84614	3.846225	3.84614	0
2020-08-12 22:05:00	3.84614	3.846225	3.84614	0
2020-08-12 22:10:00	3.84612	3.846223	3.84612	0
2020-08-12 22:15:00	3.84611	3.84622	3.84611	0
2020-08-12 22:20:00	3.8461	3.846216	3.8461	0
2020-08-12 22:25:00	3.8469	3.84621	3.8469	0
2020-08-12 22:30:00	3.84526	3.846121	3.84526	0
2020-08-12 22:35:00	3.84606	3.846112	3.84606	0
2020-08-12 22:40:00	3.84686	3.846102	3.84686	0
2020-08-12 22:45:00	3.84605	3.846174	3.84605	0
2020-08-12 22:50:00	3.84524	3.846084	3.84524	0
2020-08-12 22:55:00	3.84605	3.846075	3.84605	0
2020-08-12 23:00:00	3.84606	3.846069	3.84606	0
2020-08-12 23:05:00	3.84607	3.846065	3.84607	0
2020-08-12 23:10:00	3.84688	3.846143	3.84688	0
2020-08-12 23:15:00	3.84607	3.84606	3.84607	0
2020-08-12 23:20:00	3.8469	3.846224	3.8469	0
2020-08-12 23:25:00	3.84609	3.846227	3.84609	0
2020-08-12 23:30:00	3.8469	3.846231	3.8469	0
2020-08-12 23:35:00	3.8461	3.846236	3.8461	0
2020-08-12 23:40:00	3.8461	3.846322	3.8461	0
2020-08-12 23:45:00	3.84611	3.846328	3.84611	0
2020-08-12 23:50:00	3.84611	3.846333	3.84611	0
2020-08-12 23:55:00	3.8453	3.846256	3.8453	0
2020-08-13 00:00:00	3.84612	3.84618	3.84612	0
2020-08-13 00:05:00	3.84612	3.846185	3.84612	0
2020-08-13 00:10:00	3.84611	3.846106	3.84611	0
2020-08-13 00:15:00	3.8453	3.846027	3.8453	0
2020-08-13 00:20:00	3.8461	3.845947	3.8461	0
2020-08-13 00:25:00	3.84609	3.845946	3.84609	0
2020-08-13 00:30:00	3.84609	3.845945	3.84609	0
2020-08-13 00:35:00	3.84606	3.84594	3.84606	0
2020-08-13 00:40:00	3.84687	3.846016	3.84687	0
2020-08-13 00:45:00	3.84605	3.846091	3.84605	0
2020-08-13 00:50:00	3.84442	3.845921	3.84442	0
2020-08-13 00:55:00	3.84605	3.845914	3.84605	0
2020-08-13 01:00:00	3.84686	3.845989	3.84686	0
2020-08-13 01:05:00	3.84769	3.846228	3.84769	0
2020-08-13 01:10:00	3.84607	3.846225	3.84607	0
2020-08-13 01:15:00	3.84607	3.846223	3.84607	0
2020-08-13 01:20:00	3.84607	3.846221	3.84607	0
2020-08-13 01:25:00	3.84687	3.846302	3.84687	0
2020-08-13 01:30:00	3.84605	3.84622	3.84605	0
2020-08-13 01:35:00	3.84685	3.8463	3.84685	0
2020-08-13 01:40:00	3.84604	3.846462	3.84604	0
2020-08-13 01:45:00	3.84602	3.846459	3.84602	0
2020-08-13 01:50:00	3.84602	3.846375	3.84602	0
2020-08-13 01:55:00	3.84604	3.84621	3.84604	0
2020-08-13 02:00:00	3.84523	3.846126	3.84523	0
2020-08-13 02:05:00	3.84605	3.846124	3.84605	0
2020-08-13 02:10:00	3.84605	3.846122	3.84605	0
2020-08-13 02:15:00	3.84605	3.84604	3.84605	0
2020-08-13 02:20:00	3.84687	3.846122	3.84687	0
2020-08-13 02:25:00	3.84607	3.846044	3.84607	0
2020-08-13 02:30:00	3.8469	3.84613	3.8469	0
2020-08-13 02:35:00	3.8469	3.846218	3.8469	0
2020-08-13 02:40:00	3.84609	3.846225	3.84609	0
2020-08-13 02:45:00	3.84609	3.84623	3.84609	0
2020-08-13 02:50:00	3.84607	3.846314	3.84607	0
2020-08-13 02:55:00	3.84688	3.846397	3.84688	0
2020-08-13 03:00:00	3.84687	3.846479	3.84687	0
2020-08-13 03:05:00	3.84523	3.846397	3.84523	0
2020-08-13 03:10:00	3.84522	3.846232	3.84522	0
2020-08-13 03:15:00	3.8452	3.846145	3.8452	0
2020-08-13 03:20:00	3.84601	3.846056	3.84601	0
2020-08-13 03:25:00	3.846	3.845966	3.846	0
2020-08-13 03:30:00	3.84761	3.846118	3.84761	0
2020-08-13 03:35:00	3.84598	3.846107	3.84598	0
2020-08-13 03:40:00	3.84679	3.846179	3.84679	0
2020-08-13 03:45:00	3.84677	3.846168	3.84677	0
2020-08-13 03:50:00	3.84595	3.846076	3.84595	0
2020-08-13 03:55:00	3.84594	3.846147	3.84594	0
2020-08-13 04:00:00	3.84757	3.846382	3.84757	0
2020-08-13 04:05:00	3.84676	3.846538	3.84676	0
2020-08-13 04:10:00	3.84595	3.846532	3.84595	0
2020-08-13 04:15:00	3.84596	3.846528	3.84596	0
2020-08-13 04:20:00	3.84598	3.846365	3.84598	0
2020-08-13 04:25:00	3.84599	3.846366	3.84599	0
2020-08-13 04:30:00	3.846	3.846287	3.846	0
2020-08-13 04:35:00	3.846	3.84621	3.846	0
2020-08-13 04:40:00	3.84601	3.846216	3.84601	0
2020-08-13 04:45:00	3.84601	3.846223	3.84601	0
2020-08-13 04:50:00	3.84765	3.846231	3.84765	0
2020-08-13 04:55:00	3.84604	3.846159	3.84604	0
2020-08-13 05:00:00	3.84605	3.846169	3.84605	0
2020-08-13 05:05:00	3.84688	3.846261	3.84688	0
2020-08-13 05:10:00	3.84607	3.84627	3.84607	0
2020-08-13 05:15:00	3.84609	3.84628	3.84609	0
2020-08-13 05:20:00	3.8461	3.84629	3.8461	0
2020-08-13 05:25:00	3.84611	3.846301	3.84611	0
2020-08-13 05:30:00	3.84693	3.846393	3.84693	0
2020-08-13 05:35:00	3.84531	3.846323	3.84531	0
2020-08-13 05:40:00	3.84611	3.846169	3.84611	0
2020-08-13 05:45:00	3.8461	3.846175	3.8461	0
2020-08-13 05:50:00	3.84447	3.846017	3.84447	0
2020-08-13 05:55:00	3.84528	3.845857	3.84528	0
2020-08-13 06:00:00	3.85259	3.846509	3.85259	0
2020-08-13 06:05:00	3.87292	3.849192	3.87292	0
2020-08-13 06:10:00	3.88106	3.852688	3.88106	0
2020-08-13 06:15:00	3.88431	3.856508	3.88431	0
2020-08-13 06:20:00	3.86236	3.858051	3.86236	0
2020-08-13 06:25:00	3.84854	3.858374	3.84854	0
2020-08-13 06:30:00	3.84286	3.858049	3.84286	0
2020-08-13 06:35:00	3.83961	3.8574	3.83961	0
2020-08-13 06:40:00	3.83959	3.856912	3.83959	0
2020-08-13 06:45:00	3.83959	3.856343	3.83959	0
2020-08-13 06:50:00	3.84042	3.855126	3.84042	0
2020-08-13 06:55:00	3.84042	3.851876	3.84042	0
2020-08-13 07:00:00	3.84285	3.848055	3.84285	0
2020-08-13 07:05:00	3.84283	3.843907	3.84283	0
2020-08-13 07:10:00	3.84201	3.841872	3.84201	0
2020-08-13 07:15:00	3.84201	3.841219	3.84201	0
2020-08-13 07:20:00	3.842	3.841133	3.842	0
2020-08-13 07:25:00	3.84119	3.841291	3.84119	0
2020-08-13 07:30:00	3.84201	3.841533	3.84201	0
2020-08-13 07:35:00	3.84282	3.841856	3.84282	0
2020-08-13 07:40:00	3.84201	3.842015	3.84201	0
2020-08-13 07:45:00	3.84119	3.842092	3.84119	0
2020-08-13 07:50:00	3.84116	3.841923	3.84116	0
2020-08-13 07:55:00	3.84116	3.841756	3.84116	0
2020-08-13 08:00:00	3.84115	3.84167	3.84115	0
2020-08-13 08:05:00	3.84115	3.841584	3.84115	0
2020-08-13 08:10:00	3.8428	3.841664	3.8428	0
2020-08-13 08:15:00	3.84199	3.841744	3.84199	0
2020-08-13 08:20:00	3.84281	3.841824	3.84281	0
2020-08-13 08:25:00	3.84282	3.841824	3.84282	0
2020-08-13 08:30:00	3.84202	3.841825	3.84202	0
2020-08-13 08:35:00	3.84285	3.841991	3.84285	0
2020-08-13 08:40:00	3.84286	3.842161	3.84286	0
2020-08-13 08:45:00	3.84204	3.842249	3.84204	0
2020-08-13 08:50:00	3.84285	3.842419	3.84285	0
2020-08-13 08:55:00	3.84285	3.842589	3.84285	0
2020-08-13 09:00:00	3.84285	3.842594	3.84285	0
2020-08-13 09:05:00	3.84202	3.842597	3.84202	0
2020-08-13 09:10:00	3.84121	3.842437	3.84121	0
2020-08-13 09:15:00	3.84283	3.842438	3.84283	0
2020-08-13 09:20:00	3.85259	3.843495	3.85259	0
2020-08-13 09:25:00	3.86804	3.846014	3.86804	0
2020-08-13 09:30:00	3.8705	3.848778	3.8705	0
2020-08-13 09:35:00	3.87294	3.851868	3.87294	0
2020-08-13 09:40:00	3.86969	3.854552	3.86969	0
2020-08-13 09:45:00	3.86726	3.856993	3.86726	0
2020-08-13 09:50:00	3.86726	3.859434	3.86726	0
2020-08-13 09:55:00	3.86563	3.861795	3.86563	0
2020-08-13 10:00:00	3.86237	3.863911	3.86237	0
2020-08-13 10:05:00	3.84854	3.864482	3.84854	0
2020-08-13 10:10:00	3.84042	3.863265	3.84042	0
2020-08-13 10:15:00	3.83635	3.860096	3.83635	0
2020-08-13 10:20:00	3.83635	3.856681	3.83635	0
2020-08-13 10:25:00	3.83637	3.853024	3.83637	0
2020-08-13 10:30:00	3.83637	3.849692	3.83637	0
2020-08-13 10:35:00	3.83637	3.846603	3.83637	0
2020-08-13 10:40:00	3.83719	3.843596	3.83719	0
2020-08-13 10:45:00	3.83719	3.840752	3.83719	0
2020-08-13 10:50:00	3.83801	3.838316	3.83801	0
2020-08-13 10:55:00	3.83963	3.837425	3.83963	0
2020-08-13 11:00:00	3.8388	3.837263	3.8388	0
2020-08-13 11:05:00	3.83797	3.837425	3.83797	0
2020-08-13 11:10:00	3.83959	3.837749	3.83959	0
2020-08-13 11:15:00	3.83877	3.837989	3.83877	0
2020-08-13 11:20:00	3.83795	3.838147	3.83795	0
2020-08-13 11:25:00	3.83877	3.838387	3.83877	0
2020-08-13 11:30:00	3.83958	3.838626	3.83958	0
2020-08-13 11:35:00	3.84285	3.839192	3.84285	0
2020-08-13 11:40:00	3.84285	3.839676	3.84285	0
2020-08-13 11:45:00	3.8404	3.839753	3.8404	0
2020-08-13 11:50:00	3.83959	3.839832	3.83959	0
2020-08-13 11:55:00	3.8404	3.840075	3.8404	0
2020-08-13 12:00:00	3.83878	3.839994	3.83878	0
2020-08-13 12:05:00	3.83959	3.840076	3.83959	0
2020-08-13 12:10:00	3.83878	3.840159	3.83878	0
2020-08-13 12:15:00	3.84042	3.840324	3.84042	0
2020-08-13 12:20:00	3.8388	3.840246	3.8388	0
2020-08-13 12:25:00	3.84043	3.840004	3.84043	0
2020-08-13 12:30:00	3.83962	3.839681	3.83962	0
2020-08-13 12:35:00	3.83963	3.839604	3.83963	0
2020-08-13 12:40:00	3.83963	3.839608	3.83963	0
2020-08-13 12:45:00	3.83963	3.839531	3.83963	0
2020-08-13 12:50:00	3.84044	3.839697	3.84044	0
2020-08-13 12:55:00	3.84044	3.839782	3.84044	0
2020-08-13 13:00:00	3.84044	3.839948	3.84044	0
2020-08-13 13:05:00	3.83962	3.839868	3.83962	0
2020-08-13 13:10:00	3.84043	3.840031	3.84043	0
2020-08-13 13:15:00	3.84043	3.840031	3.84043	0
2020-08-13 13:20:00	3.84043	3.840112	3.84043	0
2020-08-13 13:25:00	3.84043	3.840192	3.84043	0
2020-08-13 13:30:00	3.84042	3.840271	3.84042	0
2020-08-13 13:35:00	3.83961	3.840269	3.83961	0
2020-08-13 13:40:00	3.84042	3.840267	3.84042	0
2020-08-13 13:45:00	3.8404	3.840263	3.8404	0
2020-08-13 13:50:00	3.84039	3.840258	3.84039	0
2020-08-13 13:55:00	3.84039	3.840335	3.84039	0
2020-08-13 14:00:00	3.8412	3.840412	3.8412	0
2020-08-13 14:05:00	3.84119	3.840488	3.84119	0
2020-08-13 14:10:00	3.84281	3.840726	3.84281	0
2020-08-13 14:15:00	3.8428	3.840963	3.8428	0
2020-08-13 14:20:00	3.84197	3.841118	3.84197	0
2020-08-13 14:25:00	3.84196	3.841353	3.84196	0
2020-08-13 14:30:00	3.84033	3.841344	3.84033	0
2020-08-13 14:35:00	3.84195	3.841499	3.84195	0
2020-08-13 14:40:00	3.84195	3.841655	3.84195	0
2020-08-13 14:45:00	3.84033	3.841649	3.84033	0
2020-08-13 14:50:00	3.83953	3.841482	3.83953	0
2020-08-13 14:55:00	3.83954	3.841317	3.83954	0
2020-08-13 15:00:00	3.84038	3.841074	3.84038	0
2020-08-13 15:05:00	3.84201	3.840995	3.84201	0
2020-08-13 15:10:00	3.83959	3.840757	3.83959	0
2020-08-13 15:15:00	3.83959	3.84052	3.83959	0
2020-08-13 15:20:00	3.84124	3.840611	3.84124	0
2020-08-13 15:25:00	3.84124	3.84054	3.84124	0
2020-08-13 15:30:00	3.84125	3.84047	3.84125	0
2020-08-13 15:35:00	3.84206	3.840643	3.84206	0
2020-08-13 15:40:00	3.84206	3.840896	3.84206	0
2020-08-13 15:45:00	3.84205	3.841147	3.84205	0
2020-08-13 15:50:00	3.84205	3.841314	3.84205	0
2020-08-13 15:55:00	3.84286	3.841399	3.84286	0
2020-08-13 16:00:00	3.84205	3.841645	3.84205	0
2020-08-13 16:05:00	3.84286	3.841972	3.84286	0
2020-08-13 16:10:00	3.84287	3.842135	3.84287	0
2020-08-13 16:15:00	3.84206	3.842217	3.84206	0
2020-08-13 16:20:00	3.84206	3.842298	3.84206	0
2020-08-13 16:25:00	3.84044	3.842136	3.84044	0
2020-08-13 16:30:00	3.84206	3.842136	3.84206	0
2020-08-13 16:35:00	3.84205	3.842136	3.84205	0
2020-08-13 16:40:00	3.84286	3.842217	3.84286	0
2020-08-13 16:45:00	3.84286	3.842217	3.84286	0
2020-08-13 16:50:00	3.84205	3.842217	3.84205	0
2020-08-13 16:55:00	3.84205	3.842136	3.84205	0
2020-08-13 17:00:00	3.84286	3.842135	3.84286	0
2020-08-13 17:05:00	3.84287	3.842216	3.84287	0
2020-08-13 17:10:00	3.84206	3.842216	3.84206	0
2020-08-13 17:15:00	3.84287	3.842459	3.84287	0
2020-08-13 17:20:00	3.84206	3.842459	3.84206	0
2020-08-13 17:25:00	3.84207	3.842461	3.84207	0
2020-08-13 17:30:00	3.84207	3.842382	3.84207	0
2020-08-13 17:35:00	3.84288	3.842384	3.84288	0
2020-08-13 17:40:00	3.8429	3.842469	3.8429	0
2020-08-13 17:45:00	3.8429	3.842554	3.8429	0
2020-08-13 17:50:00	3.84207	3.842475	3.84207	0
2020-08-13 17:55:00	3.8429	3.842478	3.8429	0
2020-08-13 18:00:00	3.8429	3.842562	3.8429	0
2020-08-13 18:05:00	3.84207	3.842482	3.84207	0
2020-08-13 18:10:00	3.8429	3.842566	3.8429	0
2020-08-13 18:15:00	3.8429	3.842649	3.8429	0
2020-08-13 18:20:00	3.8429	3.842732	3.8429	0
2020-08-13 18:25:00	3.84371	3.842815	3.84371	0
2020-08-13 18:30:00	3.84207	3.842732	3.84207	0
2020-08-13 18:35:00	3.84288	3.84273	3.84288	0
2020-08-13 18:40:00	3.84287	3.84281	3.84287	0
2020-08-13 18:45:00	3.84205	3.842725	3.84205	0
2020-08-13 18:50:00	3.84286	3.842721	3.84286	0
2020-08-13 18:55:00	3.84205	3.842719	3.84205	0
2020-08-13 19:00:00	3.84287	3.842716	3.84287	0
2020-08-13 19:05:00	3.84287	3.842713	3.84287	0
2020-08-13 19:10:00	3.84287	3.84271	3.84287	0
2020-08-13 19:15:00	3.84287	3.842626	3.84287	0
2020-08-13 19:20:00	3.84287	3.842706	3.84287	0
2020-08-13 19:25:00	3.84205	3.842623	3.84205	0
2020-08-13 19:30:00	3.84286	3.842622	3.84286	0
2020-08-13 19:35:00	3.84205	3.842622	3.84205	0
2020-08-13 19:40:00	3.84286	3.842622	3.84286	0
2020-08-13 19:45:00	3.84205	3.842622	3.84205	0
2020-08-13 19:50:00	3.84368	3.842703	3.84368	0
2020-08-13 19:55:00	3.84286	3.842702	3.84286	0
2020-08-13 20:00:00	3.84286	3.842701	3.84286	0
2020-08-13 20:05:00	3.84204	3.842618	3.84204	0
2020-08-13 20:10:00	3.84285	3.842616	3.84285	0
2020-08-13 20:15:00	3.84202	3.842613	3.84202	0
2020-08-13 20:20:00	3.84283	3.84261	3.84283	0
2020-08-13 20:25:00	3.84201	3.842606	3.84201	0
2020-08-13 20:30:00	3.84201	3.842521	3.84201	0
2020-08-13 20:35:00	3.84283	3.842599	3.84283	0
2020-08-13 20:40:00	3.84283	3.842514	3.84283	0
2020-08-13 20:45:00	3.84285	3.842513	3.84285	0
2020-08-13 20:50:00	3.84367	3.842594	3.84367	0
2020-08-13 20:55:00	3.84286	3.842676	3.84286	0
2020-08-13 21:00:00	3.84287	3.842678	3.84287	0
2020-08-13 21:05:00	3.84287	3.842763	3.84287	0
2020-08-13 21:10:00	3.84287	3.842767	3.84287	0
2020-08-13 21:15:00	3.84288	3.842854	3.84288	0
2020-08-13 21:20:00	3.84288	3.842941	3.84288	0
2020-08-13 21:25:00	3.84206	3.842864	3.84206	0
2020-08-13 21:30:00	3.84287	3.842868	3.84287	0
2020-08-13 21:35:00	3.84286	3.842869	3.84286	0
2020-08-13 21:40:00	3.84286	3.842788	3.84286	0
2020-08-13 21:45:00	3.84285	3.842787	3.84285	0
2020-08-13 21:50:00	3.84283	3.842783	3.84283	0
2020-08-13 21:55:00	3.84283	3.842779	3.84283	0
2020-08-13 22:00:00	3.84282	3.842774	3.84282	0
2020-08-13 22:05:00	3.84282	3.842768	3.84282	0
2020-08-13 22:10:00	3.84282	3.842762	3.84282	0
2020-08-13 22:15:00	3.84363	3.842919	3.84363	0
2020-08-13 22:20:00	3.84283	3.842915	3.84283	0
2020-08-13 22:25:00	3.84283	3.842912	3.84283	0
2020-08-13 22:30:00	3.84285	3.842911	3.84285	0
2020-08-13 22:35:00	3.84286	3.842912	3.84286	0
2020-08-13 22:40:00	3.84286	3.842915	3.84286	0
2020-08-13 22:45:00	3.84368	3.843	3.84368	0
2020-08-13 22:50:00	3.84449	3.843167	3.84449	0
2020-08-13 22:55:00	3.84285	3.84317	3.84285	0
2020-08-13 23:00:00	3.84283	3.843171	3.84283	0
2020-08-13 23:05:00	3.84283	3.843091	3.84283	0
2020-08-13 23:10:00	3.84283	3.843091	3.84283	0
2020-08-13 23:15:00	3.84283	3.843091	3.84283	0
2020-08-13 23:20:00	3.84283	3.843089	3.84283	0
2020-08-13 23:25:00	3.84283	3.843086	3.84283	0
2020-08-13 23:30:00	3.84201	3.843001	3.84201	0
2020-08-13 23:35:00	3.84281	3.842914	3.84281	0
2020-08-13 23:40:00	3.8428	3.842745	3.8428	0
2020-08-13 23:45:00	3.84278	3.842738	3.84278	0
2020-08-13 23:50:00	3.84359	3.842814	3.84359	0
2020-08-13 23:55:00	3.84278	3.842809	3.84278	0
2020-08-14 00:00:00	3.84278	3.842804	3.84278	0
2020-08-14 00:05:00	3.84278	3.842799	3.84278	0
2020-08-14 00:10:00	3.8428	3.842796	3.8428	0
2020-08-14 00:15:00	3.84362	3.842875	3.84362	0
2020-08-14 00:20:00	3.84443	3.843117	3.84443	0
2020-08-14 00:25:00	3.84362	3.843198	3.84362	0
2020-08-14 00:30:00	3.84281	3.843199	3.84281	0
2020-08-14 00:35:00	3.8428	3.843201	3.8428	0
2020-08-14 00:40:00	3.8428	3.843122	3.8428	0
2020-08-14 00:45:00	3.8428	3.843124	3.8428	0
2020-08-14 00:50:00	3.84361	3.843207	3.84361	0
2020-08-14 00:55:00	3.8428	3.843209	3.8428	0
2020-08-14 01:00:00	3.8428	3.843209	3.8428	0
2020-08-14 01:05:00	3.84362	3.843209	3.84362	0
2020-08-14 01:10:00	3.84281	3.843047	3.84281	0
2020-08-14 01:15:00	3.84282	3.842967	3.84282	0
2020-08-14 01:20:00	3.84283	3.842969	3.84283	0
2020-08-14 01:25:00	3.84285	3.842974	3.84285	0
2020-08-14 01:30:00	3.84286	3.84298	3.84286	0
2020-08-14 01:35:00	3.84368	3.843068	3.84368	0
2020-08-14 01:40:00	3.84368	3.843075	3.84368	0
2020-08-14 01:45:00	3.84449	3.843244	3.84449	0
2020-08-14 01:50:00	3.84286	3.84325	3.84286	0
2020-08-14 01:55:00	3.84286	3.843174	3.84286	0
2020-08-14 02:00:00	3.84366	3.843259	3.84366	0
2020-08-14 02:05:00	3.84283	3.84326	3.84283	0
2020-08-14 02:10:00	3.84362	3.843339	3.84362	0
2020-08-14 02:15:00	3.84359	3.843413	3.84359	0
2020-08-14 02:20:00	3.84357	3.843484	3.84357	0
2020-08-14 02:25:00	3.84276	3.843392	3.84276	0
2020-08-14 02:30:00	3.84276	3.8433	3.84276	0
2020-08-14 02:35:00	3.84276	3.843127	3.84276	0
2020-08-14 02:40:00	3.8444	3.843281	3.8444	0
2020-08-14 02:45:00	3.8428	3.843275	3.8428	0
2020-08-14 02:50:00	3.84362	3.843271	3.84362	0
2020-08-14 02:55:00	3.84282	3.84327	3.84282	0
2020-08-14 03:00:00	3.84283	3.843191	3.84283	0
2020-08-14 03:05:00	3.84285	3.843117	3.84285	0
2020-08-14 03:10:00	3.84448	3.843208	3.84448	0
2020-08-14 03:15:00	3.84368	3.8433	3.84368	0
2020-08-14 03:20:00	3.84368	3.843392	3.84368	0
2020-08-14 03:25:00	3.8445	3.843566	3.8445	0
2020-08-14 03:30:00	3.84449	3.843575	3.84449	0
2020-08-14 03:35:00	3.84449	3.843744	3.84449	0
2020-08-14 03:40:00	3.84448	3.84383	3.84448	0
2020-08-14 03:45:00	3.84526	3.844074	3.84526	0
2020-08-14 03:50:00	3.84444	3.844235	3.84444	0
2020-08-14 03:55:00	3.84442	3.844392	3.84442	0
2020-08-14 04:00:00	3.8444	3.844384	3.8444	0
2020-08-14 04:05:00	3.8444	3.844456	3.8444	0
2020-08-14 04:10:00	3.8444	3.844528	3.8444	0
2020-08-14 04:15:00	3.84442	3.84452	3.84442	0
2020-08-14 04:20:00	3.84443	3.844514	3.84443	0
2020-08-14 04:25:00	3.84525	3.84459	3.84525	0
2020-08-14 04:30:00	3.84364	3.844506	3.84364	0
2020-08-14 04:35:00	3.84366	3.844346	3.84366	0
2020-08-14 04:40:00	3.84285	3.844187	3.84285	0
2020-08-14 04:45:00	3.84286	3.844031	3.84286	0
2020-08-14 04:50:00	3.84287	3.843878	3.84287	0
2020-08-14 04:55:00	3.84369	3.843807	3.84369	0
2020-08-14 05:00:00	3.84369	3.843736	3.84369	0
2020-08-14 05:05:00	3.84452	3.843746	3.84452	0
2020-08-14 05:10:00	3.84452	3.843755	3.84452	0
2020-08-14 05:15:00	3.84452	3.843682	3.84452	0
2020-08-14 05:20:00	3.84288	3.843606	3.84288	0
2020-08-14 05:25:00	3.84287	3.843527	3.84287	0
2020-08-14 05:30:00	3.84449	3.843691	3.84449	0
2020-08-14 05:35:00	3.84449	3.843854	3.84449	0
2020-08-14 05:40:00	3.84286	3.843853	3.84286	0
2020-08-14 05:45:00	3.84368	3.843852	3.84368	0
2020-08-14 05:50:00	3.84368	3.843851	3.84368	0
2020-08-14 05:55:00	3.84287	3.843686	3.84287	0
2020-08-14 06:00:00	3.84368	3.843602	3.84368	0
2020-08-14 06:05:00	3.84449	3.843599	3.84449	0
2020-08-14 06:10:00	3.8453	3.843841	3.8453	0
2020-08-14 06:15:00	3.86236	3.84579	3.86236	0
2020-08-14 06:20:00	3.86725	3.848066	3.86725	0
2020-08-14 06:25:00	3.8713	3.850747	3.8713	0
2020-08-14 06:30:00	3.86966	3.853427	3.86966	0
2020-08-14 06:35:00	3.86804	3.855863	3.86804	0
2020-08-14 06:40:00	3.86479	3.857974	3.86479	0
2020-08-14 06:45:00	3.86236	3.859923	3.86236	0
2020-08-14 06:50:00	3.86155	3.86171	3.86155	0
2020-08-14 06:55:00	3.86074	3.863335	3.86074	0
2020-08-14 07:00:00	3.86074	3.864879	3.86074	0
2020-08-14 07:05:00	3.86074	3.864717	3.86074	0
2020-08-14 07:10:00	3.85992	3.863984	3.85992	0
2020-08-14 07:15:00	3.8591	3.862764	3.8591	0
2020-08-14 07:20:00	3.85827	3.861625	3.85827	0
2020-08-14 07:25:00	3.85988	3.860809	3.85988	0
2020-08-14 07:30:00	3.85825	3.860155	3.85825	0
2020-08-14 07:35:00	3.84604	3.858523	3.84604	0
2020-08-14 07:40:00	3.84034	3.856402	3.84034	0
2020-08-14 07:45:00	3.83628	3.853956	3.83628	0
2020-08-14 07:50:00	3.83628	3.85151	3.83628	0
2020-08-14 07:55:00	3.83628	3.849064	3.83628	0
2020-08-14 08:00:00	3.8371	3.846782	3.8371	0
2020-08-14 08:05:00	3.83791	3.844663	3.83791	0
2020-08-14 08:10:00	3.83791	3.842627	3.83791	0
2020-08-14 08:15:00	3.83792	3.840431	3.83792	0
2020-08-14 08:20:00	3.83873	3.838479	3.83873	0
2020-08-14 08:25:00	3.83875	3.83775	3.83875	0
2020-08-14 08:30:00	3.83876	3.837592	3.83876	0
2020-08-14 08:35:00	3.83876	3.83784	3.83876	0
2020-08-14 08:40:00	3.83959	3.838171	3.83959	0
2020-08-14 08:45:00	3.83959	3.838502	3.83959	0
2020-08-14 08:50:00	3.8388	3.838672	3.8388	0
2020-08-14 08:55:00	3.83961	3.838842	3.83961	0
2020-08-14 09:00:00	3.83961	3.839012	3.83961	0
2020-08-14 09:05:00	3.83797	3.839017	3.83797	0
2020-08-14 09:10:00	3.83961	3.839105	3.83961	0
2020-08-14 09:15:00	3.84042	3.839272	3.84042	0
2020-08-14 09:20:00	3.83961	3.839357	3.83961	0
2020-08-14 09:25:00	3.83961	3.839442	3.83961	0
2020-08-14 09:30:00	3.84042	3.839525	3.84042	0
2020-08-14 09:35:00	3.8404	3.839606	3.8404	0
2020-08-14 09:40:00	3.8404	3.839766	3.8404	0
2020-08-14 09:45:00	3.84121	3.839926	3.84121	0
2020-08-14 09:50:00	3.84121	3.840086	3.84121	0
2020-08-14 09:55:00	3.84039	3.840328	3.84039	0
2020-08-14 10:00:00	3.84201	3.840568	3.84201	0
2020-08-14 10:05:00	3.83958	3.840484	3.83958	0
2020-08-14 10:10:00	3.83958	3.840481	3.83958	0
2020-08-14 10:15:00	3.84204	3.840724	3.84204	0
2020-08-14 10:20:00	3.84204	3.840886	3.84204	0
2020-08-14 10:25:00	3.84123	3.840969	3.84123	0
2020-08-14 10:30:00	3.84205	3.841134	3.84205	0
2020-08-14 10:35:00	3.84124	3.841137	3.84124	0
2020-08-14 10:40:00	3.84206	3.841222	3.84206	0
2020-08-14 10:45:00	3.84125	3.841308	3.84125	0
2020-08-14 10:50:00	3.84125	3.841232	3.84125	0
2020-08-14 10:55:00	3.84124	3.841398	3.84124	0
2020-08-14 11:00:00	3.84205	3.841645	3.84205	0
2020-08-14 11:05:00	3.84204	3.841645	3.84204	0
2020-08-14 11:10:00	3.84202	3.841643	3.84202	0
2020-08-14 11:15:00	3.84201	3.841721	3.84201	0
2020-08-14 11:20:00	3.84119	3.841635	3.84119	0
2020-08-14 11:25:00	3.842	3.841711	3.842	0
2020-08-14 11:30:00	3.84119	3.841624	3.84119	0
2020-08-14 11:35:00	3.842	3.841699	3.842	0
2020-08-14 11:40:00	3.84282	3.841856	3.84282	0
2020-08-14 11:45:00	3.84201	3.841933	3.84201	0
2020-08-14 11:50:00	3.84283	3.842011	3.84283	0
2020-08-14 11:55:00	3.84283	3.84209	3.84283	0
2020-08-14 12:00:00	3.84283	3.842171	3.84283	0
2020-08-14 12:05:00	3.84283	3.842253	3.84283	0
2020-08-14 12:10:00	3.84202	3.842336	3.84202	0
2020-08-14 12:15:00	3.84285	3.842421	3.84285	0
2020-08-14 12:20:00	3.84202	3.842504	3.84202	0
2020-08-14 12:25:00	3.84202	3.842506	3.84202	0
2020-08-14 12:30:00	3.84283	3.842507	3.84283	0
2020-08-14 12:35:00	3.84283	3.842589	3.84283	0
2020-08-14 12:40:00	3.84282	3.842588	3.84282	0
2020-08-14 12:45:00	3.84282	3.842587	3.84282	0
2020-08-14 12:50:00	3.84282	3.842586	3.84282	0
2020-08-14 12:55:00	3.84445	3.842748	3.84445	0
2020-08-14 13:00:00	3.84283	3.842829	3.84283	0
2020-08-14 13:05:00	3.84283	3.842827	3.84283	0
2020-08-14 13:10:00	3.84283	3.842908	3.84283	0
2020-08-14 13:15:00	3.84282	3.842988	3.84282	0
2020-08-14 13:20:00	3.84363	3.843068	3.84363	0
2020-08-14 13:25:00	3.84281	3.843066	3.84281	0
2020-08-14 13:30:00	3.84281	3.843065	3.84281	0
2020-08-14 13:35:00	3.8428	3.843063	3.8428	0
2020-08-14 13:40:00	3.84361	3.843142	3.84361	0
2020-08-14 13:45:00	3.84278	3.842975	3.84278	0
2020-08-14 13:50:00	3.84278	3.84297	3.84278	0
2020-08-14 13:55:00	3.84278	3.842965	3.84278	0
2020-08-14 14:00:00	3.84278	3.84296	3.84278	0
2020-08-14 14:05:00	3.84278	3.842956	3.84278	0
2020-08-14 14:10:00	3.84278	3.842871	3.84278	0
2020-08-14 14:15:00	3.84278	3.842868	3.84278	0
2020-08-14 14:20:00	3.84359	3.842946	3.84359	0
2020-08-14 14:25:00	3.8428	3.842946	3.8428	0
2020-08-14 14:30:00	3.84281	3.842866	3.84281	0
2020-08-14 14:35:00	3.84363	3.842951	3.84363	0
2020-08-14 14:40:00	3.84283	3.842956	3.84283	0
2020-08-14 14:45:00	3.84285	3.842963	3.84285	0
2020-08-14 14:50:00	3.84448	3.843133	3.84448	0
2020-08-14 14:55:00	3.84449	3.843304	3.84449	0
2020-08-14 15:00:00	3.84449	3.843475	3.84449	0
2020-08-14 15:05:00	3.8445	3.843647	3.8445	0
2020-08-14 15:10:00	3.84368	3.843656	3.84368	0
2020-08-14 15:15:00	3.84287	3.843663	3.84287	0
2020-08-14 15:20:00	3.84286	3.843668	3.84286	0
2020-08-14 15:25:00	3.84367	3.843672	3.84367	0
2020-08-14 15:30:00	3.84449	3.843838	3.84449	0
2020-08-14 15:35:00	3.84286	3.843839	3.84286	0
2020-08-14 15:40:00	3.84287	3.843678	3.84287	0
2020-08-14 15:45:00	3.84368	3.843597	3.84368	0
2020-08-14 15:50:00	3.84287	3.843435	3.84287	0
2020-08-14 15:55:00	3.84449	3.843434	3.84449	0
2020-08-14 16:00:00	3.84286	3.843352	3.84286	0
2020-08-14 16:05:00	3.84367	3.843432	3.84367	0
2020-08-14 16:10:00	3.84366	3.843512	3.84366	0
2020-08-14 16:15:00	3.84366	3.843511	3.84366	0
2020-08-14 16:20:00	3.84447	3.843509	3.84447	0
2020-08-14 16:25:00	3.84528	3.843751	3.84528	0
2020-08-14 16:30:00	3.84364	3.843828	3.84364	0
2020-08-14 16:35:00	3.84283	3.843743	3.84283	0
2020-08-14 16:40:00	3.84363	3.843819	3.84363	0
2020-08-14 16:45:00	3.84444	3.843814	3.84444	0
2020-08-14 16:50:00	3.84444	3.843972	3.84444	0
2020-08-14 16:55:00	3.84525	3.84413	3.84525	0
2020-08-14 17:00:00	3.84444	3.844208	3.84444	0
2020-08-14 17:05:00	3.84444	3.844286	3.84444	0
2020-08-14 17:10:00	3.84445	3.844284	3.84445	0
2020-08-14 17:15:00	3.84447	3.844203	3.84447	0
2020-08-14 17:20:00	3.84529	3.844368	3.84529	0
2020-08-14 17:25:00	3.84448	3.844533	3.84448	0
2020-08-14 17:30:00	3.84611	3.844781	3.84611	0
2020-08-14 17:35:00	3.84531	3.844868	3.84531	0
2020-08-14 17:40:00	3.8445	3.844874	3.8445	0
2020-08-14 17:45:00	3.84369	3.844718	3.84369	0
2020-08-14 17:50:00	3.84369	3.844643	3.84369	0
2020-08-14 17:55:00	3.84533	3.844732	3.84533	0
2020-08-14 18:00:00	3.84452	3.844739	3.84452	0
2020-08-14 18:05:00	3.8445	3.844742	3.8445	0
2020-08-14 18:10:00	3.8445	3.844663	3.8445	0
2020-08-14 18:15:00	3.84449	3.844664	3.84449	0
2020-08-14 18:20:00	3.84368	3.844421	3.84368	0
2020-08-14 18:25:00	3.84286	3.844176	3.84286	0
2020-08-14 18:30:00	3.8453	3.844256	3.8453	0
2020-08-14 18:35:00	3.84529	3.844416	3.84529	0
2020-08-14 18:40:00	3.84528	3.844575	3.84528	0
2020-08-14 18:45:00	3.84526	3.844568	3.84526	0
2020-08-14 18:50:00	3.84443	3.844559	3.84443	0
2020-08-14 18:55:00	3.84361	3.84447	3.84361	0
2020-08-14 19:00:00	3.84522	3.844542	3.84522	0
2020-08-14 19:05:00	3.84439	3.844532	3.84439	0
2020-08-14 19:10:00	3.84522	3.844686	3.84522	0
2020-08-14 19:15:00	3.84604	3.845004	3.84604	0
2020-08-14 19:20:00	3.84605	3.845079	3.84605	0
2020-08-14 19:25:00	3.84524	3.845074	3.84524	0
2020-08-14 19:30:00	3.84525	3.845071	3.84525	0
2020-08-14 19:35:00	3.84525	3.84507	3.84525	0
2020-08-14 19:40:00	3.84444	3.845071	3.84444	0
2020-08-14 19:45:00	3.84525	3.845235	3.84525	0
2020-08-14 19:50:00	3.84605	3.845318	3.84605	0
2020-08-14 19:55:00	3.84523	3.845402	3.84523	0
2020-08-14 20:00:00	3.84442	3.845322	3.84442	0
2020-08-14 20:05:00	3.84442	3.84516	3.84442	0
2020-08-14 20:10:00	3.84443	3.844998	3.84443	0
2020-08-14 20:15:00	3.84443	3.844917	3.84443	0
2020-08-14 20:20:00	3.84524	3.844916	3.84524	0
2020-08-14 20:25:00	3.84362	3.844753	3.84362	0
2020-08-14 20:30:00	3.84524	3.844833	3.84524	0
2020-08-14 20:35:00	3.84605	3.844913	3.84605	0
2020-08-14 20:40:00	3.84524	3.844832	3.84524	0
2020-08-14 20:45:00	3.84525	3.844834	3.84525	0
2020-08-14 20:50:00	3.84525	3.844917	3.84525	0
2020-08-14 20:55:00	3.84443	3.844918	3.84443	0
2020-08-14 21:00:00	3.84524	3.844999	3.84524	0
2020-08-14 21:05:00	3.84524	3.84508	3.84524	0
2020-08-14 21:10:00	3.84524	3.84508	3.84524	0
2020-08-14 21:15:00	3.84443	3.845161	3.84443	0
2020-08-14 21:20:00	3.84606	3.845243	3.84606	0
2020-08-14 21:25:00	3.84525	3.845163	3.84525	0
2020-08-14 21:30:00	3.84444	3.845083	3.84444	0
2020-08-14 21:35:00	3.84525	3.845083	3.84525	0
2020-08-14 21:40:00	3.84526	3.845084	3.84526	0
2020-08-14 21:45:00	3.84526	3.845167	3.84526	0
2020-08-14 21:50:00	3.84609	3.845252	3.84609	0
2020-08-14 21:55:00	3.84528	3.845256	3.84528	0
2020-08-14 22:00:00	3.84609	3.845341	3.84609	0
2020-08-14 22:05:00	3.84447	3.845345	3.84447	0
2020-08-14 22:10:00	3.84609	3.845348	3.84609	0
2020-08-14 22:15:00	3.8461	3.845433	3.8461	0
2020-08-14 22:20:00	3.84529	3.845518	3.84529	0
2020-08-14 22:25:00	3.84448	3.845441	3.84448	0
2020-08-14 22:30:00	3.8453	3.845445	3.8453	0
2020-08-14 22:35:00	3.84611	3.84553	3.84611	0
2020-08-14 22:40:00	3.8453	3.845451	3.8453	0
2020-08-14 22:45:00	3.84529	3.845452	3.84529	0
2020-08-14 22:50:00	3.84528	3.845371	3.84528	0
2020-08-14 22:55:00	3.84609	3.845533	3.84609	0
2020-08-14 23:00:00	3.84526	3.84545	3.84526	0
2020-08-14 23:05:00	3.84526	3.845366	3.84526	0
2020-08-14 23:10:00	3.84444	3.845281	3.84444	0
2020-08-14 23:15:00	3.84525	3.845358	3.84525	0
2020-08-14 23:20:00	3.84524	3.845352	3.84524	0
2020-08-14 23:25:00	3.84605	3.845346	3.84605	0
2020-08-14 23:30:00	3.84605	3.845421	3.84605	0
2020-08-14 23:35:00	3.84605	3.845497	3.84605	0
2020-08-14 23:40:00	3.84605	3.845574	3.84605	0
2020-08-14 23:45:00	3.84605	3.84557	3.84605	0
2020-08-14 23:50:00	3.84524	3.845568	3.84524	0
2020-08-14 23:55:00	3.84525	3.845567	3.84525	0
2020-08-15 00:00:00	3.84607	3.84573	3.84607	0
2020-08-15 00:05:00	3.84609	3.845814	3.84609	0
2020-08-15 00:10:00	3.84609	3.845899	3.84609	0
2020-08-15 00:15:00	3.84609	3.845903	3.84609	0
2020-08-15 00:20:00	3.84609	3.845907	3.84609	0
2020-08-15 00:25:00	3.84528	3.84583	3.84528	0
2020-08-15 00:30:00	3.84607	3.845832	3.84607	0
2020-08-15 00:35:00	3.84606	3.845833	3.84606	0
2020-08-15 00:40:00	3.84523	3.845832	3.84523	0
2020-08-15 00:45:00	3.84601	3.845908	3.84601	0
2020-08-15 00:50:00	3.846	3.845901	3.846	0
2020-08-15 00:55:00	3.84599	3.845891	3.84599	0
2020-08-15 01:00:00	3.84598	3.84588	3.84598	0
2020-08-15 01:05:00	3.84598	3.845869	3.84598	0
2020-08-15 01:10:00	3.84598	3.845858	3.84598	0
2020-08-15 01:15:00	3.84599	3.845929	3.84599	0
2020-08-15 01:20:00	3.84599	3.845921	3.84599	0
2020-08-15 01:25:00	3.84599	3.845914	3.84599	0
2020-08-15 01:30:00	3.84599	3.84599	3.84599	0
2020-08-15 01:35:00	3.846	3.845989	3.846	0
2020-08-15 01:40:00	3.8452	3.845909	3.8452	0
2020-08-15 01:45:00	3.8452	3.84583	3.8452	0
2020-08-15 01:50:00	3.84602	3.845834	3.84602	0
2020-08-15 01:55:00	3.84522	3.845758	3.84522	0
2020-08-15 02:00:00	3.84604	3.845764	3.84604	0
2020-08-15 02:05:00	3.84604	3.845769	3.84604	0
2020-08-15 02:10:00	3.84605	3.845775	3.84605	0
2020-08-15 02:15:00	3.84605	3.845781	3.84605	0
2020-08-15 02:20:00	3.84606	3.845788	3.84606	0
2020-08-15 02:25:00	3.84607	3.845795	3.84607	0
2020-08-15 02:30:00	3.84607	3.845882	3.84607	0
2020-08-15 02:35:00	3.84607	3.845969	3.84607	0
2020-08-15 02:40:00	3.84609	3.845976	3.84609	0
2020-08-15 02:45:00	3.84528	3.845982	3.84528	0
2020-08-15 02:50:00	3.84609	3.845987	3.84609	0
2020-08-15 02:55:00	3.8461	3.845993	3.8461	0
2020-08-15 03:00:00	3.84692	3.84608	3.84692	0
2020-08-15 03:05:00	3.84611	3.846086	3.84611	0
2020-08-15 03:10:00	3.84611	3.846091	3.84611	0
2020-08-15 03:15:00	3.84611	3.846095	3.84611	0
2020-08-15 03:20:00	3.8461	3.846098	3.8461	0
2020-08-15 03:25:00	3.84528	3.846019	3.84528	0
2020-08-15 03:30:00	3.84609	3.846019	3.84609	0
2020-08-15 03:35:00	3.84607	3.846098	3.84607	0
2020-08-15 03:40:00	3.84606	3.846095	3.84606	0
2020-08-15 03:45:00	3.84604	3.846089	3.84604	0
2020-08-15 03:50:00	3.84602	3.845999	3.84602	0
2020-08-15 03:55:00	3.84684	3.846072	3.84684	0
2020-08-15 04:00:00	3.84601	3.846062	3.84601	0
2020-08-15 04:05:00	3.84602	3.846053	3.84602	0
2020-08-15 04:10:00	3.84604	3.846047	3.84604	0
2020-08-15 04:15:00	3.84686	3.846205	3.84686	0
2020-08-15 04:20:00	3.84687	3.846283	3.84687	0
2020-08-15 04:25:00	3.84607	3.846283	3.84607	0
2020-08-15 04:30:00	3.84607	3.846284	3.84607	0
2020-08-15 04:35:00	3.84607	3.846287	3.84607	0
2020-08-15 04:40:00	3.84606	3.846291	3.84606	0
2020-08-15 04:45:00	3.84605	3.846212	3.84605	0
2020-08-15 04:50:00	3.84685	3.846296	3.84685	0
2020-08-15 04:55:00	3.84602	3.846296	3.84602	0
2020-08-15 05:00:00	3.84602	3.846294	3.84602	0
2020-08-15 05:05:00	3.84602	3.84621	3.84602	0
2020-08-15 05:10:00	3.84684	3.846207	3.84684	0
2020-08-15 05:15:00	3.84602	3.846202	3.84602	0
2020-08-15 05:20:00	3.84684	3.846279	3.84684	0
2020-08-15 05:25:00	3.84602	3.846274	3.84602	0
2020-08-15 05:30:00	3.84602	3.84627	3.84602	0
2020-08-15 05:35:00	3.84684	3.846349	3.84684	0
2020-08-15 05:40:00	3.84602	3.846266	3.84602	0
2020-08-15 05:45:00	3.84685	3.846349	3.84685	0
2020-08-15 05:50:00	3.84604	3.846351	3.84604	0
2020-08-15 05:55:00	3.84605	3.846354	3.84605	0
2020-08-15 06:00:00	3.84687	3.846357	3.84687	0
2020-08-15 06:05:00	3.84607	3.846362	3.84607	0
2020-08-15 06:10:00	3.8469	3.846368	3.8469	0
2020-08-15 06:15:00	3.8461	3.846376	3.8461	0
2020-08-15 06:20:00	3.84611	3.846385	3.84611	0
2020-08-15 06:25:00	3.84693	3.846394	3.84693	0
2020-08-15 06:30:00	3.84612	3.846404	3.84612	0
2020-08-15 06:35:00	3.84693	3.846412	3.84693	0
2020-08-15 06:40:00	3.84612	3.84642	3.84612	0
2020-08-15 06:45:00	3.84611	3.846426	3.84611	0
2020-08-15 06:50:00	3.84691	3.84643	3.84691	0
2020-08-15 06:55:00	3.84609	3.846432	3.84609	0
2020-08-15 07:00:00	3.84607	3.846349	3.84607	0
2020-08-15 07:05:00	3.84525	3.846264	3.84525	0
2020-08-15 07:10:00	3.84606	3.846259	3.84606	0
2020-08-15 07:15:00	3.84687	3.846253	3.84687	0
2020-08-15 07:20:00	3.84607	3.846248	3.84607	0
2020-08-15 07:25:00	3.84771	3.846326	3.84771	0
2020-08-15 07:30:00	3.84609	3.846323	3.84609	0
2020-08-15 07:35:00	3.84772	3.846484	3.84772	0
2020-08-15 07:40:00	3.84691	3.846484	3.84691	0
2020-08-15 07:45:00	3.8461	3.846485	3.8461	0
2020-08-15 07:50:00	3.84607	3.846485	3.84607	0
2020-08-15 07:55:00	3.84605	3.846565	3.84605	0
2020-08-15 08:00:00	3.84604	3.846563	3.84604	0
2020-08-15 08:05:00	3.84602	3.846478	3.84602	0
2020-08-15 08:10:00	3.84846	3.846717	3.84846	0
2020-08-15 08:15:00	3.84765	3.846711	3.84765	0
2020-08-15 08:20:00	3.84684	3.846786	3.84684	0
2020-08-15 08:25:00	3.84684	3.846698	3.84684	0
2020-08-15 08:30:00	3.84604	3.846611	3.84604	0
2020-08-15 08:35:00	3.84686	3.846687	3.84686	0
2020-08-15 08:40:00	3.84605	3.846685	3.84605	0
2020-08-15 08:45:00	3.84606	3.846686	3.84606	0
2020-08-15 08:50:00	3.84609	3.846691	3.84609	0
2020-08-15 08:55:00	3.84691	3.84678	3.84691	0
2020-08-15 09:00:00	3.84692	3.846626	3.84692	0
2020-08-15 09:05:00	3.84692	3.846553	3.84692	0
2020-08-15 09:10:00	3.84611	3.84648	3.84611	0
2020-08-15 09:15:00	3.84692	3.846488	3.84692	0
2020-08-15 09:20:00	3.84691	3.846575	3.84691	0
2020-08-15 09:25:00	3.84772	3.846661	3.84772	0
2020-08-15 09:30:00	3.84771	3.846827	3.84771	0
2020-08-15 09:35:00	3.84769	3.84699	3.84769	0
2020-08-15 09:40:00	3.84768	3.847149	3.84768	0
2020-08-15 09:45:00	3.84687	3.847145	3.84687	0
2020-08-15 09:50:00	3.84606	3.847059	3.84606	0
2020-08-15 09:55:00	3.84688	3.847055	3.84688	0
2020-08-15 10:00:00	3.84688	3.847132	3.84688	0
2020-08-15 10:05:00	3.8469	3.84713	3.8469	0
2020-08-15 10:10:00	3.8469	3.847129	3.8469	0
2020-08-15 10:15:00	3.84771	3.847128	3.84771	0
2020-08-15 10:20:00	3.84769	3.847126	3.84769	0
2020-08-15 10:25:00	3.84604	3.846961	3.84604	0
2020-08-15 10:30:00	3.84601	3.846794	3.84601	0
2020-08-15 10:35:00	3.84761	3.846868	3.84761	0
2020-08-15 10:40:00	3.84598	3.84686	3.84598	0
2020-08-15 10:45:00	3.84596	3.846768	3.84596	0
2020-08-15 10:50:00	3.84758	3.846838	3.84758	0
2020-08-15 10:55:00	3.8476	3.846908	3.8476	0
2020-08-15 11:00:00	3.84598	3.846816	3.84598	0
2020-08-15 11:05:00	3.84599	3.846644	3.84599	0
2020-08-15 11:10:00	3.84762	3.846637	3.84762	0
2020-08-15 11:15:00	3.84601	3.846634	3.84601	0
2020-08-15 11:20:00	3.84522	3.846555	3.84522	0
2020-08-15 11:25:00	3.84604	3.846398	3.84604	0
2020-08-15 11:30:00	3.84768	3.846568	3.84768	0
2020-08-15 11:35:00	3.84525	3.846497	3.84525	0
2020-08-15 11:40:00	3.84771	3.84651	3.84771	0
2020-08-15 11:45:00	3.84691	3.846441	3.84691	0
2020-08-15 11:50:00	3.84773	3.846616	3.84773	0
2020-08-15 11:55:00	3.84774	3.846791	3.84774	0
2020-08-15 12:00:00	3.84693	3.846722	3.84693	0
2020-08-15 12:05:00	3.84776	3.846897	3.84776	0
2020-08-15 12:10:00	3.84612	3.846987	3.84612	0
2020-08-15 12:15:00	3.84693	3.847076	3.84693	0
2020-08-15 12:20:00	3.84854	3.847162	3.84854	0
2020-08-15 12:25:00	3.84852	3.847489	3.84852	0
2020-08-15 12:30:00	3.84769	3.847487	3.84769	0
2020-08-15 12:35:00	3.84686	3.847482	3.84686	0
2020-08-15 12:40:00	3.84767	3.847476	3.84767	0
2020-08-15 12:45:00	3.84848	3.84755	3.84848	0
2020-08-15 12:50:00	3.84604	3.847461	3.84604	0
2020-08-15 12:55:00	3.84767	3.847452	3.84767	0
2020-08-15 13:00:00	3.84768	3.847608	3.84768	0
2020-08-15 13:05:00	3.84605	3.84752	3.84605	0
2020-08-15 13:10:00	3.84849	3.847515	3.84849	0
2020-08-15 13:15:00	3.84686	3.847349	3.84686	0
2020-08-15 13:20:00	3.84686	3.847266	3.84686	0
2020-08-15 13:25:00	3.84686	3.847266	3.84686	0
2020-08-15 13:30:00	3.84685	3.847184	3.84685	0
2020-08-15 13:35:00	3.84604	3.84694	3.84604	0
2020-08-15 13:40:00	3.84605	3.846941	3.84605	0
2020-08-15 13:45:00	3.84605	3.846779	3.84605	0
2020-08-15 13:50:00	3.84606	3.846617	3.84606	0
2020-08-15 13:55:00	3.84769	3.846781	3.84769	0
2020-08-15 14:00:00	3.84688	3.84662	3.84688	0
2020-08-15 14:05:00	3.84606	3.84654	3.84606	0
2020-08-15 14:10:00	3.84606	3.84646	3.84606	0
2020-08-15 14:15:00	3.84769	3.846543	3.84769	0
2020-08-15 14:20:00	3.84606	3.846464	3.84606	0
2020-08-15 14:25:00	3.84688	3.846548	3.84688	0
2020-08-15 14:30:00	3.84607	3.84655	3.84607	0
2020-08-15 14:35:00	3.84771	3.846716	3.84771	0
2020-08-15 14:40:00	3.84609	3.846719	3.84609	0
2020-08-15 14:45:00	3.8469	3.84664	3.8469	0
2020-08-15 14:50:00	3.84688	3.84664	3.84688	0
2020-08-15 14:55:00	3.84769	3.846803	3.84769	0
2020-08-15 15:00:00	3.84768	3.846965	3.84768	0
2020-08-15 15:05:00	3.84767	3.846963	3.84767	0
2020-08-15 15:10:00	3.84767	3.847124	3.84767	0
2020-08-15 15:15:00	3.84686	3.847122	3.84686	0
2020-08-15 15:20:00	3.84687	3.847202	3.84687	0
2020-08-15 15:25:00	3.84688	3.847119	3.84688	0
2020-08-15 15:30:00	3.84607	3.847117	3.84607	0
2020-08-15 15:35:00	3.84688	3.847115	3.84688	0
2020-08-15 15:40:00	3.84933	3.84736	3.84933	0
2020-08-15 15:45:00	3.84852	3.847443	3.84852	0
2020-08-15 15:50:00	3.84772	3.847447	3.84772	0
2020-08-15 15:55:00	3.84691	3.847371	3.84691	0
2020-08-15 16:00:00	3.84691	3.847295	3.84691	0
2020-08-15 16:05:00	3.84854	3.847463	3.84854	0
2020-08-15 16:10:00	3.84693	3.847469	3.84693	0
2020-08-15 16:15:00	3.84774	3.847555	3.84774	0
2020-08-15 16:20:00	3.84693	3.847641	3.84693	0
2020-08-15 16:25:00	3.84773	3.847726	3.84773	0
2020-08-15 16:30:00	3.8461	3.847403	3.8461	0
2020-08-15 16:35:00	3.84853	3.847404	3.84853	0
2020-08-15 16:40:00	3.84771	3.847403	3.84771	0
2020-08-15 16:45:00	3.8469	3.847402	3.8469	0
2020-08-15 16:50:00	3.84852	3.847563	3.84852	0
2020-08-15 16:55:00	3.84609	3.847318	3.84609	0
2020-08-15 17:00:00	3.84691	3.847316	3.84691	0
2020-08-15 17:05:00	3.84691	3.847233	3.84691	0
2020-08-15 17:10:00	3.84853	3.847393	3.84853	0
2020-08-15 17:15:00	3.84853	3.847473	3.84853	0
2020-08-15 17:20:00	3.8469	3.847553	3.8469	0
2020-08-15 17:25:00	3.84852	3.847552	3.84852	0
2020-08-15 17:30:00	3.84769	3.84755	3.84769	0
2020-08-15 17:35:00	3.8485	3.84771	3.8485	0
2020-08-15 17:40:00	3.84687	3.847545	3.84687	0
2020-08-15 17:45:00	3.84767	3.847703	3.84767	0
2020-08-15 17:50:00	3.84848	3.84786	3.84848	0
2020-08-15 17:55:00	3.84849	3.848018	3.84849	0
2020-08-15 18:00:00	3.84849	3.848014	3.84849	0
2020-08-15 18:05:00	3.84849	3.84801	3.84849	0
2020-08-15 18:10:00	3.84768	3.848088	3.84768	0
2020-08-15 18:15:00	3.8485	3.848086	3.8485	0
2020-08-15 18:20:00	3.84769	3.848086	3.84769	0
2020-08-15 18:25:00	3.84688	3.847924	3.84688	0
2020-08-15 18:30:00	3.84769	3.848006	3.84769	0
2020-08-15 18:35:00	3.84852	3.848091	3.84852	0
2020-08-15 18:40:00	3.84771	3.848014	3.84771	0
2020-08-15 18:45:00	3.84771	3.847936	3.84771	0
2020-08-15 18:50:00	3.84771	3.847858	3.84771	0
2020-08-15 18:55:00	3.84772	3.847781	3.84772	0
2020-08-15 19:00:00	3.84771	3.847784	3.84771	0
2020-08-15 19:05:00	3.84688	3.847622	3.84688	0
2020-08-15 19:10:00	3.84606	3.847459	3.84606	0
2020-08-15 19:15:00	3.84767	3.847538	3.84767	0
2020-08-15 19:20:00	3.84847	3.847616	3.84847	0
2020-08-15 19:25:00	3.84765	3.847529	3.84765	0
2020-08-15 19:30:00	3.84684	3.847442	3.84684	0
2020-08-15 19:35:00	3.84682	3.847353	3.84682	0
2020-08-15 19:40:00	3.84682	3.847264	3.84682	0
2020-08-15 19:45:00	3.84763	3.847255	3.84763	0
2020-08-15 19:50:00	3.84763	3.847247	3.84763	0
2020-08-15 19:55:00	3.84763	3.847322	3.84763	0
2020-08-15 20:00:00	3.84763	3.847479	3.84763	0
2020-08-15 20:05:00	3.84846	3.847558	3.84846	0
2020-08-15 20:10:00	3.84765	3.847476	3.84765	0
2020-08-15 20:15:00	3.84848	3.847559	3.84848	0
2020-08-15 20:20:00	3.84605	3.84748	3.84605	0
2020-08-15 20:25:00	3.84931	3.847729	3.84931	0
2020-08-15 20:30:00	3.84931	3.847978	3.84931	0
2020-08-15 20:35:00	3.8485	3.848065	3.8485	0
2020-08-15 20:40:00	3.84933	3.848235	3.84933	0
2020-08-15 20:45:00	3.84771	3.848243	3.84771	0
2020-08-15 20:50:00	3.84934	3.848414	3.84934	0
2020-08-15 20:55:00	3.84935	3.848503	3.84935	0
2020-08-15 21:00:00	3.84854	3.848592	3.84854	0
2020-08-15 21:05:00	3.84936	3.84868	3.84936	0
2020-08-15 21:10:00	3.84774	3.848849	3.84774	0
2020-08-15 21:15:00	3.84857	3.848775	3.84857	0
2020-08-15 21:20:00	3.84857	3.848701	3.84857	0
2020-08-15 21:25:00	3.84776	3.848627	3.84776	0
2020-08-15 21:30:00	3.84858	3.848552	3.84858	0
2020-08-15 21:35:00	3.84858	3.848639	3.84858	0
2020-08-15 21:40:00	3.84777	3.848482	3.84777	0
2020-08-15 21:45:00	3.84777	3.848324	3.84777	0
2020-08-15 21:50:00	3.84857	3.848327	3.84857	0
2020-08-15 21:55:00	3.84855	3.848246	3.84855	0
2020-08-15 22:00:00	3.84773	3.848245	3.84773	0
2020-08-15 22:05:00	3.84934	3.848322	3.84934	0
2020-08-15 22:10:00	3.84931	3.848396	3.84931	0
2020-08-15 22:15:00	3.84686	3.848306	3.84686	0
2020-08-15 22:20:00	3.84847	3.848295	3.84847	0
2020-08-15 22:25:00	3.84928	3.848365	3.84928	0
2020-08-15 22:30:00	3.84846	3.848434	3.84846	0
2020-08-15 22:35:00	3.84927	3.848584	3.84927	0
2020-08-15 22:40:00	3.84765	3.848492	3.84765	0
2020-08-15 22:45:00	3.84928	3.848565	3.84928	0
2020-08-15 22:50:00	3.84928	3.84872	3.84928	0
2020-08-15 22:55:00	3.84846	3.848632	3.84846	0
2020-08-15 23:00:00	3.84927	3.848628	3.84927	0
2020-08-15 23:05:00	3.84925	3.848867	3.84925	0
2020-08-15 23:10:00	3.84925	3.848945	3.84925	0
2020-08-15 23:15:00	3.84925	3.848942	3.84925	0
2020-08-15 23:20:00	3.84927	3.849023	3.84927	0
2020-08-15 23:25:00	3.84927	3.849023	3.84927	0
2020-08-15 23:30:00	3.84928	3.849186	3.84928	0
2020-08-15 23:35:00	3.84929	3.849187	3.84929	0
2020-08-15 23:40:00	3.84929	3.849188	3.84929	0
2020-08-15 23:45:00	3.84848	3.84919	3.84848	0
2020-08-15 23:50:00	3.84848	3.849111	3.84848	0
2020-08-15 23:55:00	3.84848	3.849034	3.84848	0
2020-08-16 00:00:00	3.84847	3.848956	3.84847	0
2020-08-16 00:05:00	3.84928	3.848959	3.84928	0
2020-08-16 00:10:00	3.84846	3.848878	3.84846	0
2020-08-16 00:15:00	3.84684	3.848635	3.84684	0
2020-08-16 00:20:00	3.84685	3.848392	3.84685	0
2020-08-16 00:25:00	3.84767	3.84823	3.84767	0
2020-08-16 00:30:00	3.84931	3.848232	3.84931	0
2020-08-16 00:35:00	3.84852	3.848236	3.84852	0
2020-08-16 00:40:00	3.84852	3.84824	3.84852	0
2020-08-16 00:45:00	3.84852	3.848244	3.84852	0
2020-08-16 00:50:00	3.8493	3.848327	3.8493	0
2020-08-16 00:55:00	3.84847	3.848246	3.84847	0
2020-08-16 01:00:00	3.84844	3.848244	3.84844	0
2020-08-16 01:05:00	3.84843	3.848403	3.84843	0
2020-08-16 01:10:00	3.84841	3.848559	3.84841	0
2020-08-16 01:15:00	3.8492	3.848712	3.8492	0
2020-08-16 01:20:00	3.8492	3.848701	3.8492	0
2020-08-16 01:25:00	3.84839	3.848688	3.84839	0
2020-08-16 01:30:00	3.8492	3.848756	3.8492	0
2020-08-16 01:35:00	3.84839	3.848743	3.84839	0
2020-08-16 01:40:00	3.84922	3.848735	3.84922	0
2020-08-16 01:45:00	3.84842	3.84873	3.84842	0
2020-08-16 01:50:00	3.84924	3.84881	3.84924	0
2020-08-16 01:55:00	3.84844	3.848811	3.84844	0
2020-08-16 02:00:00	3.84765	3.848735	3.84765	0
2020-08-16 02:05:00	3.84929	3.848744	3.84929	0
2020-08-16 02:10:00	3.84929	3.848753	3.84929	0
2020-08-16 02:15:00	3.8493	3.848844	3.8493	0
2020-08-16 02:20:00	3.84931	3.848855	3.84931	0
2020-08-16 02:25:00	3.84688	3.848704	3.84688	0
2020-08-16 02:30:00	3.84933	3.848715	3.84933	0
2020-08-16 02:35:00	3.84931	3.848804	3.84931	0
2020-08-16 02:40:00	3.84929	3.848809	3.84929	0
2020-08-16 02:45:00	3.84928	3.848893	3.84928	0
2020-08-16 02:50:00	3.84846	3.848974	3.84846	0
2020-08-16 02:55:00	3.84927	3.848972	3.84927	0
2020-08-16 03:00:00	3.84927	3.84897	3.84927	0
2020-08-16 03:05:00	3.84846	3.848886	3.84846	0
2020-08-16 03:10:00	3.84846	3.848801	3.84846	0
2020-08-16 03:15:00	3.84928	3.849041	3.84928	0
2020-08-16 03:20:00	3.84847	3.848955	3.84847	0
2020-08-16 03:25:00	3.84847	3.848871	3.84847	0
2020-08-16 03:30:00	3.84929	3.848871	3.84929	0
2020-08-16 03:35:00	3.8493	3.848873	3.8493	0
2020-08-16 03:40:00	3.8485	3.848877	3.8485	0
2020-08-16 03:45:00	3.84933	3.848883	3.84933	0
2020-08-16 03:50:00	3.84853	3.848809	3.84853	0
2020-08-16 03:55:00	3.84935	3.848898	3.84935	0
2020-08-16 04:00:00	3.84854	3.848906	3.84854	0
2020-08-16 04:05:00	3.84854	3.848832	3.84854	0
2020-08-16 04:10:00	3.84854	3.848839	3.84854	0
2020-08-16 04:15:00	3.84936	3.848928	3.84936	0
2020-08-16 04:20:00	3.84936	3.848935	3.84936	0
2020-08-16 04:25:00	3.84935	3.84894	3.84935	0
2020-08-16 04:30:00	3.84854	3.848944	3.84854	0
2020-08-16 04:35:00	3.84853	3.848864	3.84853	0
2020-08-16 04:40:00	3.84934	3.848945	3.84934	0
2020-08-16 04:45:00	3.84934	3.848944	3.84934	0
2020-08-16 04:50:00	3.84933	3.849023	3.84933	0
2020-08-16 04:55:00	3.84931	3.8491	3.84931	0
2020-08-16 05:00:00	3.84931	3.849177	3.84931	0
2020-08-16 05:05:00	3.84849	3.84909	3.84849	0
2020-08-16 05:10:00	3.84931	3.849085	3.84931	0
2020-08-16 05:15:00	3.84931	3.849081	3.84931	0
2020-08-16 05:20:00	3.84931	3.849158	3.84931	0
2020-08-16 05:25:00	3.84931	3.849236	3.84931	0
2020-08-16 05:30:00	3.84849	3.849151	3.84849	0
2020-08-16 05:35:00	3.8493	3.849147	3.8493	0
2020-08-16 05:40:00	3.8493	3.849144	3.8493	0
2020-08-16 05:45:00	3.84929	3.849142	3.84929	0
2020-08-16 05:50:00	3.84767	3.848978	3.84767	0
2020-08-16 05:55:00	3.84929	3.849058	3.84929	0
2020-08-16 06:00:00	3.8493	3.849057	3.8493	0
2020-08-16 06:05:00	3.8493	3.849056	3.8493	0
2020-08-16 06:10:00	3.84929	3.849054	3.84929	0
2020-08-16 06:15:00	3.84929	3.849052	3.84929	0
2020-08-16 06:20:00	3.84847	3.84905	3.84847	0
2020-08-16 06:25:00	3.84928	3.849048	3.84928	0
2020-08-16 06:30:00	3.84928	3.849046	3.84928	0
2020-08-16 06:35:00	3.84929	3.849046	3.84929	0
2020-08-16 06:40:00	3.84848	3.849127	3.84848	0
2020-08-16 06:45:00	3.84849	3.849047	3.84849	0
2020-08-16 06:50:00	3.84933	3.84905	3.84933	0
2020-08-16 06:55:00	3.84934	3.849054	3.84934	0
2020-08-16 07:00:00	3.84935	3.84906	3.84935	0
2020-08-16 07:05:00	3.84936	3.849067	3.84936	0
2020-08-16 07:10:00	3.84936	3.849156	3.84936	0
2020-08-16 07:15:00	3.84938	3.849166	3.84938	0
2020-08-16 07:20:00	3.84857	3.849095	3.84857	0
2020-08-16 07:25:00	3.84938	3.849104	3.84938	0
2020-08-16 07:30:00	3.84857	3.849113	3.84857	0
2020-08-16 07:35:00	3.84936	3.8492	3.84936	0
2020-08-16 07:40:00	3.84935	3.849202	3.84935	0
2020-08-16 07:45:00	3.84934	3.849202	3.84934	0
2020-08-16 07:50:00	3.84933	3.8492	3.84933	0
2020-08-16 07:55:00	3.8493	3.849194	3.8493	0
2020-08-16 08:00:00	3.84929	3.849187	3.84929	0
2020-08-16 08:05:00	3.84848	3.849097	3.84848	0
2020-08-16 08:10:00	3.84848	3.849088	3.84848	0
2020-08-16 08:15:00	3.8493	3.84908	3.8493	0
2020-08-16 08:20:00	3.8493	3.849153	3.8493	0
2020-08-16 08:25:00	3.8485	3.849067	3.8485	0
2020-08-16 08:30:00	3.84933	3.849065	3.84933	0
2020-08-16 08:35:00	3.84933	3.849064	3.84933	0
2020-08-16 08:40:00	3.84931	3.849062	3.84931	0
2020-08-16 08:45:00	3.8493	3.849062	3.8493	0
2020-08-16 08:50:00	3.84929	3.849062	3.84929	0
2020-08-16 08:55:00	3.84846	3.84906	3.84846	0
2020-08-16 09:00:00	3.84844	3.849056	3.84844	0
2020-08-16 09:05:00	3.84762	3.848888	3.84762	0
2020-08-16 09:10:00	3.84844	3.848802	3.84844	0
2020-08-16 09:15:00	3.84844	3.848796	3.84844	0
2020-08-16 09:20:00	3.84846	3.848709	3.84846	0
2020-08-16 09:25:00	3.84847	3.848623	3.84847	0
2020-08-16 09:30:00	3.8493	3.848622	3.8493	0
2020-08-16 09:35:00	3.84849	3.848541	3.84849	0
2020-08-16 09:40:00	3.84849	3.848461	3.84849	0
2020-08-16 09:45:00	3.84849	3.848464	3.84849	0
2020-08-16 09:50:00	3.84767	3.848387	3.84767	0
2020-08-16 09:55:00	3.84929	3.848554	3.84929	0
2020-08-16 10:00:00	3.84848	3.848558	3.84848	0
2020-08-16 10:05:00	3.84767	3.848481	3.84767	0
2020-08-16 10:10:00	3.84767	3.848402	3.84767	0
2020-08-16 10:15:00	3.84768	3.848323	3.84768	0
2020-08-16 10:20:00	3.8485	3.848243	3.8485	0
2020-08-16 10:25:00	3.84852	3.848246	3.84852	0
2020-08-16 10:30:00	3.84772	3.848169	3.84772	0
2020-08-16 10:35:00	3.8461	3.84793	3.8461	0
2020-08-16 10:40:00	3.84855	3.848018	3.84855	0
2020-08-16 10:45:00	3.84774	3.847863	3.84774	0
2020-08-16 10:50:00	3.84774	3.847789	3.84774	0
2020-08-16 10:55:00	3.84936	3.847958	3.84936	0
2020-08-16 11:00:00	3.84853	3.848044	3.84853	0
2020-08-16 11:05:00	3.84933	3.848209	3.84933	0
2020-08-16 11:10:00	3.84931	3.84829	3.84931	0
2020-08-16 11:15:00	3.8493	3.848368	3.8493	0
2020-08-16 11:20:00	3.84848	3.848444	3.84848	0
2020-08-16 11:25:00	3.84929	3.848763	3.84929	0
2020-08-16 11:30:00	3.84929	3.848837	3.84929	0
2020-08-16 11:35:00	3.8493	3.848993	3.8493	0
2020-08-16 11:40:00	3.84931	3.84915	3.84931	0
2020-08-16 11:45:00	3.84931	3.849145	3.84931	0
2020-08-16 11:50:00	3.84933	3.849225	3.84933	0
2020-08-16 11:55:00	3.84934	3.849226	3.84934	0
2020-08-16 12:00:00	3.84771	3.849066	3.84771	0
2020-08-16 12:05:00	3.84933	3.849069	3.84933	0
2020-08-16 12:10:00	3.8485	3.849071	3.8485	0
2020-08-16 12:15:00	3.84687	3.848829	3.84687	0
2020-08-16 12:20:00	3.84849	3.848749	3.84849	0
2020-08-16 12:25:00	3.84929	3.848748	3.84929	0
2020-08-16 12:30:00	3.84929	3.848746	3.84929	0
2020-08-16 12:35:00	3.84928	3.848743	3.84928	0
2020-08-16 12:40:00	3.84927	3.848737	3.84927	0
2020-08-16 12:45:00	3.84846	3.848649	3.84846	0
2020-08-16 12:50:00	3.84927	3.848805	3.84927	0
2020-08-16 12:55:00	3.84846	3.848718	3.84846	0
2020-08-16 13:00:00	3.84846	3.848714	3.84846	0
2020-08-16 13:05:00	3.84847	3.848874	3.84847	0
2020-08-16 13:10:00	3.84929	3.848954	3.84929	0
2020-08-16 13:15:00	3.84929	3.848954	3.84929	0
2020-08-16 13:20:00	3.84929	3.848954	3.84929	0
2020-08-16 13:25:00	3.8493	3.848956	3.8493	0
2020-08-16 13:30:00	3.8493	3.848959	3.8493	0
2020-08-16 13:35:00	3.84929	3.849042	3.84929	0
2020-08-16 13:40:00	3.84929	3.849044	3.84929	0
2020-08-16 13:45:00	3.84928	3.849126	3.84928	0
2020-08-16 13:50:00	3.84928	3.849208	3.84928	0
2020-08-16 13:55:00	3.84928	3.849289	3.84928	0
2020-08-16 14:00:00	3.84766	3.849126	3.84766	0
2020-08-16 14:05:00	3.84928	3.849125	3.84928	0
2020-08-16 14:10:00	3.84928	3.849124	3.84928	0
2020-08-16 14:15:00	3.84847	3.849041	3.84847	0
2020-08-16 14:20:00	3.84685	3.848796	3.84685	0
2020-08-16 14:25:00	3.84847	3.848714	3.84847	0
2020-08-16 14:30:00	3.84847	3.848632	3.84847	0
2020-08-16 14:35:00	3.84929	3.848633	3.84929	0
2020-08-16 14:40:00	3.84848	3.848553	3.84848	0
2020-08-16 14:45:00	3.8493	3.848555	3.8493	0
2020-08-16 14:50:00	3.84849	3.848638	3.84849	0
2020-08-16 14:55:00	3.84849	3.848559	3.84849	0
2020-08-16 15:00:00	3.84768	3.848399	3.84768	0
2020-08-16 15:05:00	3.84849	3.848401	3.84849	0
2020-08-16 15:10:00	3.84929	3.848645	3.84929	0
2020-08-16 15:15:00	3.84928	3.848726	3.84928	0
2020-08-16 15:20:00	3.84846	3.848725	3.84846	0
2020-08-16 15:25:00	3.84763	3.848559	3.84763	0
2020-08-16 15:30:00	3.84925	3.848636	3.84925	0
2020-08-16 15:35:00	3.84763	3.848469	3.84763	0
2020-08-16 15:40:00	3.84928	3.848548	3.84928	0
2020-08-16 15:45:00	3.84847	3.848546	3.84847	0
2020-08-16 15:50:00	3.8493	3.848708	3.8493	0
2020-08-16 15:55:00	3.8485	3.848709	3.8485	0
2020-08-16 16:00:00	3.84933	3.848713	3.84933	0
2020-08-16 16:05:00	3.84853	3.848638	3.84853	0
2020-08-16 16:10:00	3.84853	3.848645	3.84853	0
2020-08-16 16:15:00	3.84935	3.848817	3.84935	0
2020-08-16 16:20:00	3.84934	3.848826	3.84934	0
2020-08-16 16:25:00	3.84933	3.848996	3.84933	0
2020-08-16 16:30:00	3.8493	3.848998	3.8493	0
2020-08-16 16:35:00	3.84929	3.84908	3.84929	0
2020-08-16 16:40:00	3.84927	3.849077	3.84927	0
2020-08-16 16:45:00	3.84927	3.849154	3.84927	0
2020-08-16 16:50:00	3.84925	3.849146	3.84925	0
2020-08-16 16:55:00	3.84927	3.84922	3.84927	0
2020-08-16 17:00:00	3.84928	3.849295	3.84928	0
2020-08-16 17:05:00	3.84928	3.849288	3.84928	0
2020-08-16 17:10:00	3.84929	3.849283	3.84929	0
2020-08-16 17:15:00	3.84928	3.849278	3.84928	0
2020-08-16 17:20:00	3.84928	3.849276	3.84928	0
2020-08-16 17:25:00	3.84928	3.849275	3.84928	0
2020-08-16 17:30:00	3.84928	3.849276	3.84928	0
2020-08-16 17:35:00	3.84928	3.849277	3.84928	0
2020-08-16 17:40:00	3.84847	3.849199	3.84847	0
2020-08-16 17:45:00	3.84929	3.849201	3.84929	0
2020-08-16 17:50:00	3.8493	3.849203	3.8493	0
2020-08-16 17:55:00	3.8493	3.849205	3.8493	0
2020-08-16 18:00:00	3.84849	3.849125	3.84849	0
2020-08-16 18:05:00	3.84931	3.849128	3.84931	0
2020-08-16 18:10:00	3.84931	3.849131	3.84931	0
2020-08-16 18:15:00	3.84931	3.849134	3.84931	0
2020-08-16 18:20:00	3.84849	3.849055	3.84849	0
2020-08-16 18:25:00	3.84849	3.848976	3.84849	0
2020-08-16 18:30:00	3.8493	3.849059	3.8493	0
2020-08-16 18:35:00	3.84931	3.849061	3.84931	0
2020-08-16 18:40:00	3.84931	3.849062	3.84931	0
2020-08-16 18:45:00	3.84933	3.849065	3.84933	0
2020-08-16 18:50:00	3.84852	3.849068	3.84852	0
2020-08-16 18:55:00	3.84771	3.848908	3.84771	0
2020-08-16 19:00:00	3.84934	3.848911	3.84934	0
2020-08-16 19:05:00	3.84853	3.848833	3.84853	0
2020-08-16 19:10:00	3.84934	3.848918	3.84934	0
2020-08-16 19:15:00	3.84934	3.849003	3.84934	0
2020-08-16 19:20:00	3.84934	3.849007	3.84934	0
2020-08-16 19:25:00	3.84934	3.84901	3.84934	0
2020-08-16 19:30:00	3.84853	3.848932	3.84853	0
2020-08-16 19:35:00	3.84853	3.848852	3.84853	0
2020-08-16 19:40:00	3.84934	3.848934	3.84934	0
2020-08-16 19:45:00	3.84934	3.849097	3.84934	0
2020-08-16 19:50:00	3.84933	3.849096	3.84933	0
2020-08-16 19:55:00	3.84933	3.849176	3.84933	0
2020-08-16 20:00:00	3.84931	3.849173	3.84931	0
2020-08-16 20:05:00	3.84931	3.84917	3.84931	0
2020-08-16 20:10:00	3.84931	3.849167	3.84931	0
2020-08-16 20:15:00	3.84931	3.849164	3.84931	0
2020-08-16 20:20:00	3.84849	3.84916	3.84849	0
2020-08-16 20:25:00	3.84931	3.849238	3.84931	0
2020-08-16 20:30:00	3.8485	3.849154	3.8485	0
2020-08-16 20:35:00	3.84931	3.849151	3.84931	0
2020-08-16 20:40:00	3.84931	3.849149	3.84931	0
2020-08-16 20:45:00	3.84768	3.848984	3.84768	0
2020-08-16 20:50:00	3.84768	3.848821	3.84768	0
2020-08-16 20:55:00	3.8493	3.84882	3.8493	0
2020-08-16 21:00:00	3.84931	3.84882	3.84931	0
2020-08-16 21:05:00	3.84931	3.84882	3.84931	0
2020-08-16 21:10:00	3.84931	3.848902	3.84931	0
2020-08-16 21:15:00	3.85012	3.848983	3.85012	0
2020-08-16 21:20:00	3.8493	3.849063	3.8493	0
2020-08-16 21:25:00	3.84848	3.84898	3.84848	0
2020-08-16 21:30:00	3.84766	3.848815	3.84766	0
2020-08-16 21:35:00	3.8501	3.849057	3.8501	0
2020-08-16 21:40:00	3.84929	3.849218	3.84929	0
2020-08-16 21:45:00	3.8493	3.849218	3.8493	0
2020-08-16 21:50:00	3.84931	3.849218	3.84931	0
2020-08-16 21:55:00	3.84933	3.84922	3.84933	0
2020-08-16 22:00:00	3.84852	3.849141	3.84852	0
2020-08-16 22:05:00	3.84933	3.849062	3.84933	0
2020-08-16 22:10:00	3.84933	3.849065	3.84933	0
2020-08-16 22:15:00	3.84931	3.849148	3.84931	0
2020-08-16 22:20:00	3.84849	3.849231	3.84849	0
2020-08-16 22:25:00	3.8493	3.849151	3.8493	0
2020-08-16 22:30:00	3.84929	3.849151	3.84929	0
2020-08-16 22:35:00	3.8493	3.849151	3.8493	0
2020-08-16 22:40:00	3.84931	3.849151	3.84931	0
2020-08-16 22:45:00	3.84931	3.849149	3.84931	0
2020-08-16 22:50:00	3.84933	3.84923	3.84933	0
2020-08-16 22:55:00	3.85096	3.849393	3.85096	0
2020-08-16 23:00:00	3.84934	3.849394	3.84934	0
2020-08-16 23:05:00	3.84934	3.849397	3.84934	0
2020-08-16 23:10:00	3.84934	3.849482	3.84934	0
2020-08-16 23:15:00	3.84934	3.849486	3.84934	0
2020-08-16 23:20:00	3.84933	3.84949	3.84933	0
2020-08-16 23:25:00	3.85014	3.849574	3.85014	0
2020-08-16 23:30:00	3.84931	3.849574	3.84931	0
2020-08-16 23:35:00	3.8493	3.849573	3.8493	0
2020-08-16 23:40:00	3.8493	3.84957	3.8493	0
2020-08-16 23:45:00	3.84929	3.849403	3.84929	0
2020-08-16 23:50:00	3.8493	3.849399	3.8493	0
2020-08-16 23:55:00	3.84849	3.849314	3.84849	0
2020-08-17 00:00:00	3.84931	3.849311	3.84931	0
2020-08-17 00:05:00	3.84852	3.849229	3.84852	0
2020-08-17 00:10:00	3.84934	3.84923	3.84934	0
2020-08-17 00:15:00	3.84934	3.84915	3.84934	0
2020-08-17 00:20:00	3.84935	3.849154	3.84935	0
2020-08-17 00:25:00	3.84936	3.84916	3.84936	0
2020-08-17 00:30:00	3.84936	3.849166	3.84936	0
2020-08-17 00:35:00	3.84936	3.849173	3.84936	0
2020-08-17 00:40:00	3.84855	3.849098	3.84855	0
2020-08-17 00:45:00	3.84854	3.849103	3.84854	0
2020-08-17 00:50:00	3.84936	3.849108	3.84936	0
2020-08-17 00:55:00	3.84935	3.849191	3.84935	0
2020-08-17 01:00:00	3.84854	3.849111	3.84854	0
2020-08-17 01:05:00	3.84853	3.84903	3.84853	0
2020-08-17 01:10:00	3.84852	3.848947	3.84852	0
2020-08-17 01:15:00	3.8485	3.848861	3.8485	0
2020-08-17 01:20:00	3.84849	3.848774	3.84849	0
2020-08-17 01:25:00	3.84929	3.848767	3.84929	0
2020-08-17 01:30:00	3.84929	3.848841	3.84929	0
2020-08-17 01:35:00	3.84928	3.848915	3.84928	0
2020-08-17 01:40:00	3.84929	3.848908	3.84929	0
2020-08-17 01:45:00	3.84929	3.848902	3.84929	0
2020-08-17 01:50:00	3.84849	3.848897	3.84849	0
2020-08-17 01:55:00	3.84931	3.848975	3.84931	0
2020-08-17 02:00:00	3.84933	3.849056	3.84933	0
2020-08-17 02:05:00	3.84853	3.849059	3.84853	0
2020-08-17 02:10:00	3.84854	3.849064	3.84854	0
2020-08-17 02:15:00	3.84854	3.848989	3.84854	0
2020-08-17 02:20:00	3.84936	3.848996	3.84936	0
2020-08-17 02:25:00	3.84935	3.849003	3.84935	0
2020-08-17 02:30:00	3.84934	3.849008	3.84934	0
2020-08-17 02:35:00	3.84934	3.849013	3.84934	0
2020-08-17 02:40:00	3.84933	3.849097	3.84933	0
2020-08-17 02:45:00	3.84933	3.849099	3.84933	0
2020-08-17 02:50:00	3.84934	3.8491	3.84934	0
2020-08-17 02:55:00	3.84934	3.849181	3.84934	0
2020-08-17 03:00:00	3.84935	3.849262	3.84935	0
2020-08-17 03:05:00	3.84853	3.849261	3.84853	0
2020-08-17 03:10:00	3.84934	3.849259	3.84934	0
2020-08-17 03:15:00	3.8485	3.849174	3.8485	0
2020-08-17 03:20:00	3.84849	3.849089	3.84849	0
2020-08-17 03:25:00	3.85172	3.849327	3.85172	0
2020-08-17 03:30:00	3.85253	3.849647	3.85253	0
2020-08-17 03:35:00	3.84928	3.849642	3.84928	0
2020-08-17 03:40:00	3.84927	3.849635	3.84927	0
2020-08-17 03:45:00	3.84927	3.849628	3.84927	0
2020-08-17 03:50:00	3.84763	3.849456	3.84763	0
2020-08-17 03:55:00	3.84844	3.849447	3.84844	0
2020-08-17 04:00:00	3.84763	3.849276	3.84763	0
2020-08-17 04:05:00	3.84763	3.849189	3.84763	0
2020-08-17 04:10:00	3.84844	3.849184	3.84844	0
2020-08-17 04:15:00	3.84763	3.848775	3.84763	0
2020-08-17 04:20:00	3.84844	3.848366	3.84844	0
2020-08-17 04:25:00	3.84846	3.848284	3.84846	0
2020-08-17 04:30:00	3.84846	3.848203	3.84846	0
2020-08-17 04:35:00	3.84765	3.848041	3.84765	0
2020-08-17 04:40:00	3.84847	3.848125	3.84847	0
2020-08-17 04:45:00	3.84766	3.848047	3.84766	0
2020-08-17 04:50:00	3.84848	3.848132	3.84848	0
2020-08-17 04:55:00	3.84767	3.848136	3.84767	0
2020-08-17 05:00:00	3.84849	3.848141	3.84849	0
2020-08-17 05:05:00	3.84849	3.848227	3.84849	0
2020-08-17 05:10:00	3.84849	3.848232	3.84849	0
2020-08-17 05:15:00	3.84849	3.848235	3.84849	0
2020-08-17 05:20:00	3.84848	3.848237	3.84848	0
2020-08-17 05:25:00	3.84766	3.848238	3.84766	0
2020-08-17 05:30:00	3.84847	3.848238	3.84847	0
2020-08-17 05:35:00	3.84847	3.848319	3.84847	0
2020-08-17 05:40:00	3.84847	3.848318	3.84847	0
2020-08-17 05:45:00	3.84847	3.848398	3.84847	0
2020-08-17 05:50:00	3.86393	3.849942	3.86393	0
2020-08-17 05:55:00	3.87613	3.852706	3.87613	0
2020-08-17 06:00:00	3.88102	3.855959	3.88102	0
2020-08-17 06:05:00	3.86476	3.857586	3.86476	0
2020-08-17 06:10:00	3.85176	3.857914	3.85176	0
2020-08-17 06:15:00	3.84606	3.857754	3.84606	0
2020-08-17 06:20:00	3.84443	3.85735	3.84443	0
2020-08-17 06:25:00	3.8428	3.856783	3.8428	0
2020-08-17 06:30:00	3.84361	3.856297	3.84361	0
2020-08-17 06:35:00	3.84361	3.855811	3.84361	0
2020-08-17 06:40:00	3.8428	3.853698	3.8428	0
2020-08-17 06:45:00	3.84443	3.850528	3.84443	0
2020-08-17 06:50:00	3.8428	3.846706	3.8428	0
2020-08-17 06:55:00	3.84361	3.844591	3.84361	0
2020-08-17 07:00:00	3.84278	3.843693	3.84278	0
2020-08-17 07:05:00	3.8444	3.843527	3.8444	0
2020-08-17 07:10:00	3.84439	3.843523	3.84439	0
2020-08-17 07:15:00	3.84439	3.843682	3.84439	0
2020-08-17 07:20:00	3.84358	3.843679	3.84358	0
2020-08-17 07:25:00	3.84439	3.843757	3.84439	0
2020-08-17 07:30:00	3.8444	3.843917	3.8444	0
2020-08-17 07:35:00	3.84278	3.843752	3.84278	0
2020-08-17 07:40:00	3.84362	3.843834	3.84362	0
2020-08-17 07:45:00	3.84444	3.843917	3.84444	0
2020-08-17 07:50:00	3.84444	3.844083	3.84444	0
2020-08-17 07:55:00	3.84526	3.844169	3.84526	0
2020-08-17 08:00:00	3.84364	3.844094	3.84364	0
2020-08-17 08:05:00	3.84364	3.844019	3.84364	0
2020-08-17 08:10:00	3.84283	3.843944	3.84283	0
2020-08-17 08:15:00	3.84364	3.843869	3.84364	0
2020-08-17 08:20:00	3.84526	3.843955	3.84526	0
2020-08-17 08:25:00	3.84363	3.84404	3.84363	0
2020-08-17 08:30:00	3.84362	3.84404	3.84362	0
2020-08-17 08:35:00	3.84442	3.844038	3.84442	0
2020-08-17 08:40:00	3.84604	3.844198	3.84604	0
2020-08-17 08:45:00	3.84522	3.844194	3.84522	0
2020-08-17 08:50:00	3.84278	3.844108	3.84278	0
2020-08-17 08:55:00	3.84359	3.844103	3.84359	0
2020-08-17 09:00:00	3.84361	3.844181	3.84361	0
2020-08-17 09:05:00	3.8428	3.844097	3.8428	0
2020-08-17 09:10:00	3.84281	3.843852	3.84281	0
2020-08-17 09:15:00	3.84282	3.843771	3.84282	0
2020-08-17 09:20:00	3.84447	3.843856	3.84447	0
2020-08-17 09:25:00	3.8461	3.844024	3.8461	0
2020-08-17 09:30:00	3.8453	3.84395	3.8453	0
2020-08-17 09:35:00	3.84367	3.843795	3.84367	0
2020-08-17 09:40:00	3.84286	3.843803	3.84286	0
2020-08-17 09:45:00	3.84285	3.843729	3.84285	0
2020-08-17 09:50:00	3.84283	3.843651	3.84283	0
2020-08-17 09:55:00	3.84283	3.843654	3.84283	0
2020-08-17 10:00:00	3.84283	3.843656	3.84283	0
2020-08-17 10:05:00	3.84282	3.843656	3.84282	0
2020-08-17 10:10:00	3.84282	3.843491	3.84282	0
2020-08-17 10:15:00	3.84607	3.843488	3.84607	0
2020-08-17 10:20:00	3.84607	3.843565	3.84607	0
2020-08-17 10:25:00	3.84525	3.843723	3.84525	0
2020-08-17 10:30:00	3.84525	3.843962	3.84525	0
2020-08-17 10:35:00	3.84444	3.844121	3.84444	0
2020-08-17 10:40:00	3.84281	3.844119	3.84281	0
2020-08-17 10:45:00	3.84523	3.844359	3.84523	0
2020-08-17 10:50:00	3.8444	3.844516	3.8444	0
2020-08-17 10:55:00	3.8452	3.844754	3.8452	0
2020-08-17 11:00:00	3.8452	3.844992	3.8452	0
2020-08-17 11:05:00	3.84684	3.845069	3.84684	0
2020-08-17 11:10:00	3.84522	3.844984	3.84522	0
2020-08-17 11:15:00	3.8444	3.844899	3.8444	0
2020-08-17 11:20:00	3.84605	3.844979	3.84605	0
2020-08-17 11:25:00	3.84525	3.84506	3.84525	0
2020-08-17 11:30:00	3.84282	3.845061	3.84282	0
2020-08-17 11:35:00	3.84447	3.844985	3.84447	0
2020-08-17 11:40:00	3.84285	3.84483	3.84285	0
2020-08-17 11:45:00	3.84449	3.844759	3.84449	0
2020-08-17 11:50:00	3.84287	3.844526	3.84287	0
2020-08-17 11:55:00	3.84287	3.844129	3.84287	0
2020-08-17 12:00:00	3.84287	3.843894	3.84287	0
2020-08-17 12:05:00	3.84367	3.843821	3.84367	0
2020-08-17 12:10:00	3.84449	3.843665	3.84449	0
2020-08-17 12:15:00	3.84448	3.843588	3.84448	0
2020-08-17 12:20:00	3.85749	3.845055	3.85749	0
2020-08-17 12:25:00	3.86317	3.846925	3.86317	0
2020-08-17 12:30:00	3.86235	3.848875	3.86235	0
2020-08-17 12:35:00	3.86234	3.85066	3.86234	0
2020-08-17 12:40:00	3.86802	3.853175	3.86802	0
2020-08-17 12:45:00	3.86965	3.855853	3.86965	0
2020-08-17 12:50:00	3.86965	3.858531	3.86965	0
2020-08-17 12:55:00	3.86722	3.860886	3.86722	0
2020-08-17 13:00:00	3.8534	3.861777	3.8534	0
2020-08-17 13:05:00	3.84934	3.862263	3.84934	0
2020-08-17 13:10:00	3.84528	3.861042	3.84528	0
2020-08-17 13:15:00	3.84282	3.859007	3.84282	0
2020-08-17 13:20:00	3.84282	3.857054	3.84282	0
2020-08-17 13:25:00	3.84282	3.855102	3.84282	0
2020-08-17 13:30:00	3.84282	3.852582	3.84282	0
2020-08-17 13:35:00	3.84282	3.849899	3.84282	0
2020-08-17 13:40:00	3.84283	3.847217	3.84283	0
2020-08-17 13:45:00	3.84283	3.844778	3.84283	0
2020-08-17 13:50:00	3.84366	3.843804	3.84366	0
2020-08-17 13:55:00	3.84447	3.843317	3.84447	0
2020-08-17 14:00:00	3.84366	3.843155	3.84366	0
2020-08-17 14:05:00	3.84447	3.84332	3.84447	0
2020-08-17 14:10:00	3.84529	3.843567	3.84529	0
2020-08-17 14:15:00	3.8461	3.843895	3.8461	0
2020-08-17 14:20:00	3.84529	3.844142	3.84529	0
2020-08-17 14:25:00	3.84611	3.844471	3.84611	0
2020-08-17 14:30:00	3.8453	3.844718	3.8453	0
2020-08-17 14:35:00	3.84449	3.844884	3.84449	0
2020-08-17 14:40:00	3.84611	3.845129	3.84611	0
2020-08-17 14:45:00	3.8461	3.845292	3.8461	0
2020-08-17 14:50:00	3.8461	3.845536	3.8461	0
2020-08-17 14:55:00	3.84609	3.845698	3.84609	0
2020-08-17 15:00:00	3.84526	3.845695	3.84526	0
2020-08-17 15:05:00	3.84607	3.845692	3.84607	0
2020-08-17 15:10:00	3.84606	3.845769	3.84606	0
2020-08-17 15:15:00	3.84606	3.845764	3.84606	0
2020-08-17 15:20:00	3.84606	3.84584	3.84606	0
2020-08-17 15:25:00	3.84607	3.845998	3.84607	0
2020-08-17 15:30:00	3.84609	3.845996	3.84609	0
2020-08-17 15:35:00	3.84609	3.845995	3.84609	0
2020-08-17 15:40:00	3.8461	3.845995	3.8461	0
2020-08-17 15:45:00	3.84691	3.846077	3.84691	0
2020-08-17 15:50:00	3.8461	3.846161	3.8461	0
2020-08-17 15:55:00	3.8461	3.846164	3.8461	0
2020-08-17 16:00:00	3.8461	3.846168	3.8461	0
2020-08-17 16:05:00	3.84691	3.846253	3.84691	0
2020-08-17 16:10:00	3.84529	3.846176	3.84529	0
2020-08-17 16:15:00	3.84611	3.84618	3.84611	0
2020-08-17 16:20:00	3.84611	3.846182	3.84611	0
2020-08-17 16:25:00	3.84612	3.846185	3.84612	0
2020-08-17 16:30:00	3.84612	3.846187	3.84612	0
2020-08-17 16:35:00	3.84612	3.846108	3.84612	0
2020-08-17 16:40:00	3.84693	3.846191	3.84693	0
2020-08-17 16:45:00	3.84611	3.846192	3.84611	0
2020-08-17 16:50:00	3.84611	3.846193	3.84611	0
2020-08-17 16:55:00	3.84855	3.846357	3.84855	0
2020-08-17 17:00:00	3.84692	3.84652	3.84692	0
2020-08-17 17:05:00	3.84611	3.84652	3.84611	0
2020-08-17 17:10:00	3.84692	3.846601	3.84692	0
2020-08-17 17:15:00	3.84773	3.846762	3.84773	0
2020-08-17 17:20:00	3.84691	3.846841	3.84691	0
2020-08-17 17:25:00	3.8469	3.846919	3.8469	0
2020-08-17 17:30:00	3.8469	3.846916	3.8469	0
2020-08-17 17:35:00	3.84688	3.846993	3.84688	0
2020-08-17 17:40:00	3.84606	3.846988	3.84606	0
2020-08-17 17:45:00	3.84768	3.846901	3.84768	0
2020-08-17 17:50:00	3.84768	3.846977	3.84768	0
2020-08-17 17:55:00	3.84767	3.847133	3.84767	0
2020-08-17 18:00:00	3.84686	3.847127	3.84686	0
2020-08-17 18:05:00	3.84686	3.84704	3.84686	0
2020-08-17 18:10:00	3.84767	3.847116	3.84767	0
2020-08-17 18:15:00	3.84605	3.847031	3.84605	0
2020-08-17 18:20:00	3.84606	3.846947	3.84606	0
2020-08-17 18:25:00	3.84687	3.846946	3.84687	0
2020-08-17 18:30:00	3.84607	3.846947	3.84607	0
2020-08-17 18:35:00	3.8469	3.846869	3.8469	0
2020-08-17 18:40:00	3.84772	3.846873	3.84772	0
2020-08-17 18:45:00	3.84691	3.846797	3.84691	0
2020-08-17 18:50:00	3.84773	3.846884	3.84773	0
2020-08-17 18:55:00	3.84611	3.846809	3.84611	0
2020-08-17 19:00:00	3.84693	3.846735	3.84693	0
2020-08-17 19:05:00	3.84776	3.846906	3.84776	0
2020-08-17 19:10:00	3.84612	3.846912	3.84612	0
2020-08-17 19:15:00	3.84693	3.846918	3.84693	0
2020-08-17 19:20:00	3.84692	3.847003	3.84692	0
2020-08-17 19:25:00	3.84772	3.847085	3.84772	0
2020-08-17 19:30:00	3.84688	3.847001	3.84688	0
2020-08-17 19:35:00	3.84767	3.847077	3.84767	0
2020-08-17 19:40:00	3.84766	3.84707	3.84766	0
2020-08-17 19:45:00	3.84766	3.847225	3.84766	0
2020-08-17 19:50:00	3.84766	3.847298	3.84766	0
2020-08-17 19:55:00	3.84685	3.847207	3.84685	0
2020-08-17 20:00:00	3.84685	3.84728	3.84685	0
2020-08-17 20:05:00	3.84765	3.847352	3.84765	0
2020-08-17 20:10:00	3.84682	3.847342	3.84682	0
2020-08-17 20:15:00	3.84844	3.847414	3.84844	0
2020-08-17 20:20:00	3.84601	3.847327	3.84601	0
2020-08-17 20:25:00	3.84684	3.847244	3.84684	0
2020-08-17 20:30:00	3.84766	3.847244	3.84766	0
2020-08-17 20:35:00	3.84848	3.847326	3.84848	0
2020-08-17 20:40:00	3.84848	3.847408	3.84848	0
2020-08-17 20:45:00	3.84687	3.84741	3.84687	0
2020-08-17 20:50:00	3.84687	3.847412	3.84687	0
2020-08-17 20:55:00	3.84687	3.847334	3.84687	0
2020-08-17 21:00:00	3.84687	3.847339	3.84687	0
2020-08-17 21:05:00	3.84686	3.847181	3.84686	0
2020-08-17 21:10:00	3.84766	3.847346	3.84766	0
2020-08-17 21:15:00	3.84847	3.847509	3.84847	0
2020-08-17 21:20:00	3.84684	3.847427	3.84684	0
2020-08-17 21:25:00	3.84847	3.847426	3.84847	0
2020-08-17 21:30:00	3.84848	3.847426	3.84848	0
2020-08-17 21:35:00	3.84767	3.847506	3.84767	0
2020-08-17 21:40:00	3.84849	3.847668	3.84849	0
2020-08-17 21:45:00	3.84768	3.847749	3.84768	0
2020-08-17 21:50:00	3.8485	3.847912	3.8485	0
2020-08-17 21:55:00	3.84769	3.847995	3.84769	0
2020-08-17 22:00:00	3.84769	3.847998	3.84769	0
2020-08-17 22:05:00	3.8485	3.848001	3.8485	0
2020-08-17 22:10:00	3.84688	3.848005	3.84688	0
2020-08-17 22:15:00	3.84771	3.847929	3.84771	0
2020-08-17 22:20:00	3.84771	3.847852	3.84771	0
2020-08-17 22:25:00	3.84771	3.847856	3.84771	0
2020-08-17 22:30:00	3.84771	3.847778	3.84771	0
2020-08-17 22:35:00	3.84771	3.847781	3.84771	0
2020-08-17 22:40:00	3.84771	3.847702	3.84771	0
2020-08-17 22:45:00	3.84852	3.847785	3.84852	0
2020-08-17 22:50:00	3.8469	3.847706	3.8469	0
2020-08-17 22:55:00	3.8469	3.847546	3.8469	0
2020-08-17 23:00:00	3.84852	3.84771	3.84852	0
2020-08-17 23:05:00	3.84769	3.847708	3.84769	0
2020-08-17 23:10:00	3.84769	3.847706	3.84769	0
2020-08-17 23:15:00	3.84769	3.847704	3.84769	0
2020-08-17 23:20:00	3.84771	3.847704	3.84771	0
2020-08-17 23:25:00	3.84852	3.847785	3.84852	0
2020-08-17 23:30:00	3.84607	3.847621	3.84607	0
2020-08-17 23:35:00	3.84771	3.84754	3.84771	0
2020-08-17 23:40:00	3.84852	3.847702	3.84852	0
2020-08-17 23:45:00	3.84769	3.847781	3.84769	0
2020-08-17 23:50:00	3.8485	3.847779	3.8485	0
2020-08-17 23:55:00	3.84767	3.847777	3.84767	0
2020-08-18 00:00:00	3.84766	3.847774	3.84766	0
2020-08-18 00:05:00	3.84844	3.847849	3.84844	0
2020-08-18 00:10:00	3.84843	3.847921	3.84843	0
2020-08-18 00:15:00	3.84843	3.847912	3.84843	0
2020-08-18 00:20:00	3.84924	3.848229	3.84924	0
2020-08-18 00:25:00	3.84843	3.848301	3.84843	0
2020-08-18 00:30:00	3.84682	3.848131	3.84682	0
2020-08-18 00:35:00	3.84601	3.847963	3.84601	0
2020-08-18 00:40:00	3.84766	3.847879	3.84766	0
2020-08-18 00:45:00	3.84848	3.84796	3.84848	0
2020-08-18 00:50:00	3.84685	3.847879	3.84685	0
2020-08-18 00:55:00	3.84685	3.84772	3.84685	0
2020-08-18 01:00:00	3.84847	3.847724	3.84847	0
2020-08-18 01:05:00	3.84847	3.847728	3.84847	0
2020-08-18 01:10:00	3.84765	3.847569	3.84765	0
2020-08-18 01:15:00	3.84765	3.847491	3.84765	0
2020-08-18 01:20:00	3.84684	3.847493	3.84684	0
2020-08-18 01:25:00	3.84766	3.847658	3.84766	0
2020-08-18 01:30:00	3.84767	3.847659	3.84767	0
2020-08-18 01:35:00	3.84687	3.847498	3.84687	0
2020-08-18 01:40:00	3.84688	3.847501	3.84688	0
2020-08-18 01:45:00	3.84769	3.847585	3.84769	0
2020-08-18 01:50:00	3.84769	3.847507	3.84769	0
2020-08-18 01:55:00	3.84852	3.847512	3.84852	0
2020-08-18 02:00:00	3.84852	3.847599	3.84852	0
2020-08-18 02:05:00	3.8485	3.847684	3.8485	0
2020-08-18 02:10:00	3.84769	3.847769	3.84769	0
2020-08-18 02:15:00	3.84768	3.847771	3.84768	0
2020-08-18 02:20:00	3.8485	3.847854	3.8485	0
2020-08-18 02:25:00	3.8485	3.848017	3.8485	0
2020-08-18 02:30:00	3.8485	3.848179	3.8485	0
2020-08-18 02:35:00	3.84771	3.848181	3.84771	0
2020-08-18 02:40:00	3.84771	3.848183	3.84771	0
2020-08-18 02:45:00	3.84934	3.848265	3.84934	0
2020-08-18 02:50:00	3.84854	3.848267	3.84854	0
2020-08-18 02:55:00	3.84936	3.848353	3.84936	0
2020-08-18 03:00:00	3.84936	3.84852	3.84936	0
2020-08-18 03:05:00	3.84776	3.848528	3.84776	0
2020-08-18 03:10:00	3.84776	3.848454	3.84776	0
2020-08-18 03:15:00	3.84857	3.848461	3.84857	0
2020-08-18 03:20:00	3.84858	3.848469	3.84858	0
2020-08-18 03:25:00	3.84858	3.848556	3.84858	0
2020-08-18 03:30:00	3.84777	3.848562	3.84777	0
2020-08-18 03:35:00	3.84858	3.848486	3.84858	0
2020-08-18 03:40:00	3.84857	3.848489	3.84857	0
2020-08-18 03:45:00	3.84774	3.848327	3.84774	0
2020-08-18 03:50:00	3.84774	3.848165	3.84774	0
2020-08-18 03:55:00	3.84854	3.848243	3.84854	0
2020-08-18 04:00:00	3.84772	3.848239	3.84772	0
2020-08-18 04:05:00	3.84852	3.848234	3.84852	0
2020-08-18 04:10:00	3.84769	3.848145	3.84769	0
2020-08-18 04:15:00	3.84849	3.848136	3.84849	0
2020-08-18 04:20:00	3.84848	3.848207	3.84848	0
2020-08-18 04:25:00	3.84767	3.848116	3.84767	0
2020-08-18 04:30:00	3.84849	3.848108	3.84849	0
2020-08-18 04:35:00	3.84849	3.848183	3.84849	0
2020-08-18 04:40:00	3.84849	3.848258	3.84849	0
2020-08-18 04:45:00	3.84849	3.848253	3.84849	0
2020-08-18 04:50:00	3.84768	3.848249	3.84768	0
2020-08-18 04:55:00	3.84849	3.848246	3.84849	0
2020-08-18 05:00:00	3.8493	3.848407	3.8493	0
2020-08-18 05:05:00	3.84849	3.848407	3.84849	0
2020-08-18 05:10:00	3.84769	3.848328	3.84769	0
2020-08-18 05:15:00	3.84852	3.848413	3.84852	0
2020-08-18 05:20:00	3.84771	3.848335	3.84771	0
2020-08-18 05:25:00	3.84771	3.848257	3.84771	0
2020-08-18 05:30:00	3.84771	3.848179	3.84771	0
2020-08-18 05:35:00	3.8469	3.84802	3.8469	0
2020-08-18 05:40:00	3.84772	3.848024	3.84772	0
2020-08-18 05:45:00	3.84935	3.84811	3.84935	0
2020-08-18 05:50:00	3.84692	3.847872	3.84692	0
2020-08-18 05:55:00	3.84692	3.847715	3.84692	0
2020-08-18 06:00:00	3.84936	3.847882	3.84936	0
2020-08-18 06:05:00	3.84774	3.847804	3.84774	0
2020-08-18 06:10:00	3.84938	3.847971	3.84938	0
2020-08-18 06:15:00	3.86727	3.849927	3.86727	0
2020-08-18 06:20:00	3.8746	3.852616	3.8746	0
2020-08-18 06:25:00	3.8689	3.854816	3.8689	0
2020-08-18 06:30:00	3.8746	3.857504	3.8746	0
2020-08-18 06:35:00	3.87379	3.859948	3.87379	0
2020-08-18 06:40:00	3.87133	3.862389	3.87133	0
2020-08-18 06:45:00	3.87132	3.864829	3.87132	0
2020-08-18 06:50:00	3.86806	3.866699	3.86806	0
2020-08-18 06:55:00	3.8591	3.867835	3.8591	0
2020-08-18 07:00:00	3.85665	3.868562	3.85665	0
2020-08-18 07:05:00	3.85829	3.867664	3.85829	0
2020-08-18 07:10:00	3.86235	3.866439	3.86235	0
2020-08-18 07:15:00	3.86234	3.865783	3.86234	0
2020-08-18 07:20:00	3.86722	3.865045	3.86722	0
2020-08-18 07:25:00	3.86234	3.8639	3.86234	0
2020-08-18 07:30:00	3.87046	3.863813	3.87046	0
2020-08-18 07:35:00	3.87534	3.864215	3.87534	0
2020-08-18 07:40:00	3.87534	3.864943	3.87534	0
2020-08-18 07:45:00	3.87777	3.86681	3.87777	0
2020-08-18 07:50:00	3.8794	3.869085	3.8794	0
2020-08-18 07:55:00	3.87534	3.87079	3.87534	0
2020-08-18 08:00:00	3.87372	3.871927	3.87372	0
2020-08-18 08:05:00	3.87046	3.872739	3.87046	0
2020-08-18 08:10:00	3.86397	3.872414	3.86397	0
2020-08-18 08:15:00	3.86884	3.873064	3.86884	0
2020-08-18 08:20:00	3.87128	3.873146	3.87128	0
2020-08-18 08:25:00	3.86965	3.872577	3.86965	0
2020-08-18 08:30:00	3.86964	3.872007	3.86964	0
2020-08-18 08:35:00	3.87534	3.871764	3.87534	0
2020-08-18 08:40:00	3.85582	3.869406	3.85582	0
2020-08-18 08:45:00	3.84688	3.86656	3.84688	0
2020-08-18 08:50:00	3.84526	3.863714	3.84526	0
2020-08-18 08:55:00	3.84447	3.861115	3.84447	0
2020-08-18 09:00:00	3.8461	3.859328	3.8461	0
2020-08-18 09:05:00	3.84611	3.857055	3.84611	0
2020-08-18 09:10:00	3.84774	3.854701	3.84774	0
2020-08-18 09:15:00	3.84774	3.85251	3.84774	0
2020-08-18 09:20:00	3.84938	3.850484	3.84938	0
2020-08-18 09:25:00	3.84936	3.847886	3.84936	0
2020-08-18 09:30:00	3.85017	3.847321	3.85017	0
2020-08-18 09:35:00	3.85181	3.847814	3.85181	0
2020-08-18 09:40:00	3.85017	3.848305	3.85017	0
2020-08-18 09:45:00	3.851	3.848958	3.851	0
2020-08-18 09:50:00	3.85181	3.849529	3.85181	0
2020-08-18 09:55:00	3.85262	3.85018	3.85262	0
2020-08-18 10:00:00	3.85263	3.850669	3.85263	0
2020-08-18 10:05:00	3.85426	3.851321	3.85426	0
2020-08-18 10:10:00	3.85345	3.851728	3.85345	0
2020-08-18 10:15:00	3.85426	3.852218	3.85426	0
2020-08-18 10:20:00	3.85345	3.852546	3.85345	0
2020-08-18 10:25:00	3.85264	3.852629	3.85264	0
2020-08-18 10:30:00	3.85426	3.853038	3.85426	0
2020-08-18 10:35:00	3.85426	3.853364	3.85426	0
2020-08-18 10:40:00	3.85588	3.853771	3.85588	0
2020-08-18 10:45:00	3.85587	3.854096	3.85587	0
2020-08-18 10:50:00	3.85587	3.85442	3.85587	0
2020-08-18 10:55:00	3.85506	3.8545	3.85506	0
2020-08-18 11:00:00	3.85506	3.854661	3.85506	0
2020-08-18 11:05:00	3.85507	3.854742	3.85507	0
2020-08-18 11:10:00	3.85588	3.854985	3.85588	0
2020-08-18 11:15:00	3.85587	3.855308	3.85587	0
2020-08-18 11:20:00	3.85587	3.855469	3.85587	0
2020-08-18 11:25:00	3.85587	3.85563	3.85587	0
2020-08-18 11:30:00	3.85587	3.855629	3.85587	0
2020-08-18 11:35:00	3.85587	3.855629	3.85587	0
2020-08-18 11:40:00	3.85668	3.85571	3.85668	0
2020-08-18 11:45:00	3.85994	3.856198	3.85994	0
2020-08-18 11:50:00	3.8575	3.856442	3.8575	0
2020-08-18 11:55:00	3.85669	3.856604	3.85669	0
2020-08-18 12:00:00	3.85668	3.856684	3.85668	0
2020-08-18 12:05:00	3.85668	3.856765	3.85668	0
2020-08-18 12:10:00	3.85668	3.856846	3.85668	0
2020-08-18 12:15:00	3.85668	3.856927	3.85668	0
2020-08-18 12:20:00	3.85586	3.856926	3.85586	0
2020-08-18 12:25:00	3.85911	3.85725	3.85911	0
2020-08-18 12:30:00	3.85748	3.85733	3.85748	0
2020-08-18 12:35:00	3.85748	3.857084	3.85748	0
2020-08-18 12:40:00	3.85748	3.857082	3.85748	0
2020-08-18 12:45:00	3.85586	3.856999	3.85586	0
2020-08-18 12:50:00	3.85667	3.856998	3.85667	0
2020-08-18 12:55:00	3.85667	3.856997	3.85667	0
2020-08-18 13:00:00	3.85748	3.857077	3.85748	0
2020-08-18 13:05:00	3.8591	3.857319	3.8591	0
2020-08-18 13:10:00	3.85746	3.857479	3.85746	0
2020-08-18 13:15:00	3.85908	3.857476	3.85908	0
2020-08-18 13:20:00	3.85826	3.857554	3.85826	0
2020-08-18 13:25:00	3.85744	3.85755	3.85744	0
2020-08-18 13:30:00	3.85744	3.857546	3.85744	0
2020-08-18 13:35:00	3.85824	3.857784	3.85824	0
2020-08-18 13:40:00	3.85743	3.85786	3.85743	0
2020-08-18 13:45:00	3.85742	3.857935	3.85742	0
2020-08-18 13:50:00	3.85823	3.85801	3.85823	0
2020-08-18 13:55:00	3.85904	3.858004	3.85904	0
2020-08-18 14:00:00	3.8574	3.857998	3.8574	0
2020-08-18 14:05:00	3.8574	3.85783	3.8574	0
2020-08-18 14:10:00	3.85821	3.857825	3.85821	0
2020-08-18 14:15:00	3.85904	3.857985	3.85904	0
2020-08-18 14:20:00	3.85904	3.858145	3.85904	0
2020-08-18 14:25:00	3.85904	3.858225	3.85904	0
2020-08-18 14:30:00	3.85986	3.858468	3.85986	0
2020-08-18 14:35:00	3.85824	3.85855	3.85824	0
2020-08-18 14:40:00	3.85905	3.858632	3.85905	0
2020-08-18 14:45:00	3.85821	3.858549	3.85821	0
2020-08-18 14:50:00	3.85902	3.858711	3.85902	0
2020-08-18 14:55:00	3.85901	3.858872	3.85901	0
2020-08-18 15:00:00	3.85982	3.859033	3.85982	0
2020-08-18 15:05:00	3.85901	3.85903	3.85901	0
2020-08-18 15:10:00	3.85901	3.859027	3.85901	0
2020-08-18 15:15:00	3.85902	3.859025	3.85902	0
2020-08-18 15:20:00	3.85904	3.858943	3.85904	0
2020-08-18 15:25:00	3.85905	3.859024	3.85905	0
2020-08-18 15:30:00	3.85905	3.859024	3.85905	0
2020-08-18 15:35:00	3.87856	3.861059	3.87856	0
2020-08-18 15:40:00	3.89481	3.864638	3.89481	0
2020-08-18 15:45:00	3.89805	3.868542	3.89805	0
2020-08-18 15:50:00	3.89561	3.872121	3.89561	0
2020-08-18 15:55:00	3.89398	3.875618	3.89398	0
2020-08-18 16:00:00	3.89317	3.879034	3.89317	0
2020-08-18 16:05:00	3.89236	3.882368	3.89236	0
2020-08-18 16:10:00	3.89075	3.885539	3.89075	0
2020-08-18 16:15:00	3.88995	3.888629	3.88995	0
2020-08-18 16:20:00	3.88671	3.891395	3.88671	0
2020-08-18 16:25:00	3.88511	3.89205	3.88511	0
2020-08-18 16:30:00	3.88512	3.891081	3.88512	0
2020-08-18 16:35:00	3.88432	3.889708	3.88432	0
2020-08-18 16:40:00	3.88188	3.888335	3.88188	0
2020-08-18 16:45:00	3.88269	3.887206	3.88269	0
2020-08-18 16:50:00	3.87944	3.885833	3.87944	0
2020-08-18 16:55:00	3.85586	3.882183	3.85586	0
2020-08-18 17:00:00	3.84529	3.877637	3.84529	0
2020-08-18 17:05:00	3.84204	3.872846	3.84204	0
2020-08-18 17:10:00	3.84205	3.86838	3.84205	0
2020-08-18 17:15:00	3.84205	3.864074	3.84205	0
2020-08-18 17:20:00	3.84287	3.859849	3.84287	0
2020-08-18 17:25:00	3.84368	3.855785	3.84368	0
2020-08-18 17:30:00	3.84531	3.852128	3.84531	0
2020-08-18 17:35:00	3.84533	3.848392	3.84533	0
2020-08-18 17:40:00	3.84614	3.845062	3.84614	0
2020-08-18 17:45:00	3.84777	3.844253	3.84777	0
2020-08-18 17:50:00	3.84777	3.844501	3.84777	0
2020-08-18 17:55:00	3.84939	3.845236	3.84939	0
2020-08-18 18:00:00	3.84938	3.845969	3.84938	0
2020-08-18 18:05:00	3.84936	3.8467	3.84936	0
2020-08-18 18:10:00	3.84935	3.847348	3.84935	0
2020-08-18 18:15:00	3.84934	3.847914	3.84934	0
2020-08-18 18:20:00	3.84933	3.848316	3.84933	0
2020-08-18 18:25:00	3.86558	3.850341	3.86558	0
2020-08-18 18:30:00	3.86232	3.851959	3.86232	0
2020-08-18 18:35:00	3.85501	3.852683	3.85501	0
2020-08-18 18:40:00	3.85258	3.853164	3.85258	0
2020-08-18 18:45:00	3.85015	3.85324	3.85015	0
2020-08-18 18:50:00	3.85016	3.853318	3.85016	0
2020-08-18 18:55:00	3.85098	3.85348	3.85098	0
2020-08-18 19:00:00	3.85098	3.853643	3.85098	0
2020-08-18 19:05:00	3.85017	3.853726	3.85017	0
2020-08-18 19:10:00	3.85098	3.853891	3.85098	0
2020-08-18 19:15:00	3.85179	3.852512	3.85179	0
2020-08-18 19:20:00	3.85179	3.851459	3.85179	0
2020-08-18 19:25:00	3.85098	3.851056	3.85098	0
2020-08-18 19:30:00	3.85098	3.850896	3.85098	0
2020-08-18 19:35:00	3.85181	3.851062	3.85181	0
2020-08-18 19:40:00	3.85181	3.851227	3.85181	0
2020-08-18 19:45:00	3.85182	3.851311	3.85182	0
2020-08-18 19:50:00	3.85263	3.851476	3.85263	0
2020-08-18 19:55:00	3.85264	3.851723	3.85264	0
2020-08-18 20:00:00	3.85263	3.851888	3.85263	0
2020-08-18 20:05:00	3.85263	3.851972	3.85263	0
2020-08-18 20:10:00	3.85343	3.852136	3.85343	0
2020-08-18 20:15:00	3.85422	3.85246	3.85422	0
2020-08-18 20:20:00	3.85421	3.852783	3.85421	0
2020-08-18 20:25:00	3.85421	3.853023	3.85421	0
2020-08-18 20:30:00	3.85258	3.8531	3.85258	0
2020-08-18 20:35:00	3.8542	3.853338	3.8542	0
2020-08-18 20:40:00	3.8542	3.853495	3.8542	0
2020-08-18 20:45:00	3.8542	3.853651	3.8542	0
2020-08-18 20:50:00	3.85421	3.853809	3.85421	0
2020-08-18 20:55:00	3.85503	3.854049	3.85503	0
2020-08-18 21:00:00	3.85422	3.854128	3.85422	0
2020-08-18 21:05:00	3.85586	3.854292	3.85586	0
2020-08-18 21:10:00	3.85586	3.854457	3.85586	0
2020-08-18 21:15:00	3.85503	3.854539	3.85503	0
2020-08-18 21:20:00	3.85584	3.854865	3.85584	0
2020-08-18 21:25:00	3.85583	3.855028	3.85583	0
2020-08-18 21:30:00	3.85502	3.85511	3.85502	0
2020-08-18 21:35:00	3.85583	3.855273	3.85583	0
2020-08-18 21:40:00	3.85502	3.855354	3.85502	0
2020-08-18 21:45:00	3.85503	3.855354	3.85503	0
2020-08-18 21:50:00	3.85505	3.855437	3.85505	0
2020-08-18 21:55:00	3.85586	3.855437	3.85586	0
2020-08-18 22:00:00	3.85587	3.855438	3.85587	0
2020-08-18 22:05:00	3.85587	3.855522	3.85587	0
2020-08-18 22:10:00	3.85505	3.855443	3.85505	0
2020-08-18 22:15:00	3.85586	3.855446	3.85586	0
2020-08-18 22:20:00	3.85586	3.85553	3.85586	0
2020-08-18 22:25:00	3.85584	3.855531	3.85584	0
2020-08-18 22:30:00	3.85584	3.855613	3.85584	0
2020-08-18 22:35:00	3.85583	3.855693	3.85583	0
2020-08-18 22:40:00	3.85583	3.855771	3.85583	0
2020-08-18 22:45:00	3.85582	3.855767	3.85582	0
2020-08-18 22:50:00	3.85582	3.855762	3.85582	0
2020-08-18 22:55:00	3.85583	3.855758	3.85583	0
2020-08-18 23:00:00	3.85583	3.855836	3.85583	0
2020-08-18 23:05:00	3.85583	3.855833	3.85583	0
2020-08-18 23:10:00	3.85583	3.85583	3.85583	0
2020-08-18 23:15:00	3.85583	3.855829	3.85583	0
2020-08-18 23:20:00	3.85584	3.855829	3.85584	0
2020-08-18 23:25:00	3.85583	3.855829	3.85583	0
2020-08-18 23:30:00	3.85583	3.855829	3.85583	0
2020-08-18 23:35:00	3.85583	3.85583	3.85583	0
2020-08-18 23:40:00	3.85584	3.855832	3.85584	0
2020-08-18 23:45:00	3.85746	3.855995	3.85746	0
2020-08-18 23:50:00	3.85584	3.855996	3.85584	0
2020-08-18 23:55:00	3.85586	3.855999	3.85586	0
2020-08-19 00:00:00	3.85587	3.856003	3.85587	0
2020-08-19 00:05:00	3.85587	3.856007	3.85587	0
2020-08-19 00:10:00	3.85668	3.856091	3.85668	0
2020-08-19 00:15:00	3.85586	3.856094	3.85586	0
2020-08-19 00:20:00	3.85586	3.856097	3.85586	0
2020-08-19 00:25:00	3.85668	3.856182	3.85668	0
2020-08-19 00:30:00	3.85749	3.856347	3.85749	0
2020-08-19 00:35:00	3.85668	3.856269	3.85668	0
2020-08-19 00:40:00	3.85587	3.856272	3.85587	0
2020-08-19 00:45:00	3.85669	3.856355	3.85669	0
2020-08-19 00:50:00	3.85587	3.856355	3.85587	0
2020-08-19 00:55:00	3.85667	3.856435	3.85667	0
2020-08-19 01:00:00	3.85664	3.856431	3.85664	0
2020-08-19 01:05:00	3.85662	3.856507	3.85662	0
2020-08-19 01:10:00	3.8574	3.856661	3.8574	0
2020-08-19 01:15:00	3.85738	3.856731	3.85738	0
2020-08-19 01:20:00	3.85737	3.856719	3.85737	0
2020-08-19 01:25:00	3.85573	3.856624	3.85573	0
2020-08-19 01:30:00	3.85737	3.856774	3.85737	0
2020-08-19 01:35:00	3.85738	3.856843	3.85738	0
2020-08-19 01:40:00	3.85738	3.856994	3.85738	0
2020-08-19 01:45:00	3.8582	3.857147	3.8582	0
2020-08-19 01:50:00	3.85657	3.85714	3.85657	0
2020-08-19 01:55:00	3.85818	3.857296	3.85818	0
2020-08-19 02:00:00	3.85735	3.857291	3.85735	0
2020-08-19 02:05:00	3.85815	3.857368	3.85815	0
2020-08-19 02:10:00	3.85733	3.857364	3.85733	0
2020-08-19 02:15:00	3.85814	3.857605	3.85814	0
2020-08-19 02:20:00	3.85652	3.85752	3.85652	0
2020-08-19 02:25:00	3.85654	3.857436	3.85654	0
2020-08-19 02:30:00	3.85819	3.857517	3.85819	0
2020-08-19 02:35:00	3.85658	3.857355	3.85658	0
2020-08-19 02:40:00	3.85742	3.85744	3.85742	0
2020-08-19 02:45:00	3.85744	3.857366	3.85744	0
2020-08-19 02:50:00	3.85664	3.857295	3.85664	0
2020-08-19 02:55:00	3.85746	3.857226	3.85746	0
2020-08-19 03:00:00	3.85667	3.85716	3.85667	0
2020-08-19 03:05:00	3.85749	3.857095	3.85749	0
2020-08-19 03:10:00	3.85669	3.857112	3.85669	0
2020-08-19 03:15:00	3.85669	3.857127	3.85669	0
2020-08-19 03:20:00	3.85751	3.857059	3.85751	0
2020-08-19 03:25:00	3.85751	3.857152	3.85751	0
2020-08-19 03:30:00	3.85753	3.857163	3.85753	0
2020-08-19 03:35:00	3.85753	3.857172	3.85753	0
2020-08-19 03:40:00	3.85834	3.857342	3.85834	0
2020-08-19 03:45:00	3.85753	3.857349	3.85753	0
2020-08-19 03:50:00	3.85753	3.857435	3.85753	0
2020-08-19 03:55:00	3.85753	3.857439	3.85753	0
2020-08-19 04:00:00	3.85834	3.857604	3.85834	0
2020-08-19 04:05:00	3.85753	3.857688	3.85753	0
2020-08-19 04:10:00	3.85753	3.85769	3.85753	0
2020-08-19 04:15:00	3.85672	3.857611	3.85672	0
2020-08-19 04:20:00	3.85672	3.85753	3.85672	0
2020-08-19 04:25:00	3.85753	3.85753	3.85753	0
2020-08-19 04:30:00	3.85753	3.857449	3.85753	0
2020-08-19 04:35:00	3.85753	3.857449	3.85753	0
2020-08-19 04:40:00	3.85753	3.857449	3.85753	0
2020-08-19 04:45:00	3.85753	3.857449	3.85753	0
2020-08-19 04:50:00	3.85753	3.857368	3.85753	0
2020-08-19 04:55:00	3.85753	3.857368	3.85753	0
2020-08-19 05:00:00	3.85751	3.857366	3.85751	0
2020-08-19 05:05:00	3.85751	3.857445	3.85751	0
2020-08-19 05:10:00	3.85669	3.857442	3.85669	0
2020-08-19 05:15:00	3.85587	3.857276	3.85587	0
2020-08-19 05:20:00	3.8575	3.857273	3.8575	0
2020-08-19 05:25:00	3.85831	3.857351	3.85831	0
2020-08-19 05:30:00	3.85831	3.857429	3.85831	0
2020-08-19 05:35:00	3.85669	3.857345	3.85669	0
2020-08-19 05:40:00	3.85751	3.857343	3.85751	0
2020-08-19 05:45:00	3.85669	3.857259	3.85669	0
2020-08-19 05:50:00	3.85588	3.857096	3.85588	0
2020-08-19 05:55:00	3.85668	3.857013	3.85668	0
2020-08-19 06:00:00	3.85586	3.85693	3.85586	0
2020-08-19 06:05:00	3.85584	3.856927	3.85584	0
2020-08-19 06:10:00	3.85746	3.856923	3.85746	0
2020-08-19 06:15:00	3.85745	3.856837	3.85745	0
2020-08-19 06:20:00	3.87451	3.858457	3.87451	0
2020-08-19 06:25:00	3.88184	3.860972	3.88184	0
2020-08-19 06:30:00	3.88427	3.863648	3.88427	0
2020-08-19 06:35:00	3.88427	3.866406	3.88427	0
2020-08-19 06:40:00	3.88184	3.869002	3.88184	0
2020-08-19 06:45:00	3.88265	3.871599	3.88265	0
2020-08-19 06:50:00	3.86802	3.872815	3.86802	0
2020-08-19 06:55:00	3.85665	3.872896	3.85665	0
2020-08-19 07:00:00	3.85178	3.872328	3.85178	0
2020-08-19 07:05:00	3.84935	3.871518	3.84935	0
2020-08-19 07:10:00	3.84936	3.869003	3.84936	0
2020-08-19 07:15:00	3.84936	3.865755	3.84936	0
2020-08-19 07:20:00	3.84938	3.862266	3.84938	0
2020-08-19 07:25:00	3.84938	3.858777	3.84938	0
2020-08-19 07:30:00	3.85101	3.855694	3.85101	0
2020-08-19 07:35:00	3.84939	3.852368	3.84939	0
2020-08-19 07:40:00	3.85183	3.850749	3.85183	0
2020-08-19 07:45:00	3.85102	3.850186	3.85102	0
2020-08-19 07:50:00	3.85021	3.850029	3.85021	0
2020-08-19 07:55:00	3.8502	3.850114	3.8502	0
2020-08-19 08:00:00	3.8502	3.850198	3.8502	0
2020-08-19 08:05:00	3.85019	3.850281	3.85019	0
2020-08-19 08:10:00	3.85181	3.850524	3.85181	0
2020-08-19 08:15:00	3.85181	3.850767	3.85181	0
2020-08-19 08:20:00	3.85181	3.850847	3.85181	0
2020-08-19 08:25:00	3.85262	3.85117	3.85262	0
2020-08-19 08:30:00	3.85263	3.85125	3.85263	0
2020-08-19 08:35:00	3.85181	3.851329	3.85181	0
2020-08-19 08:40:00	3.851	3.851408	3.851	0
2020-08-19 08:45:00	3.85262	3.85165	3.85262	0
2020-08-19 08:50:00	3.85179	3.851809	3.85179	0
2020-08-19 08:55:00	3.85262	3.852052	3.85262	0
2020-08-19 09:00:00	3.85179	3.85205	3.85179	0
2020-08-19 09:05:00	3.85181	3.85205	3.85181	0
2020-08-19 09:10:00	3.85181	3.85205	3.85181	0
2020-08-19 09:15:00	3.85019	3.851807	3.85019	0
2020-08-19 09:20:00	3.84936	3.85148	3.84936	0
2020-08-19 09:25:00	3.85098	3.851397	3.85098	0
2020-08-19 09:30:00	3.85178	3.851475	3.85178	0
2020-08-19 09:35:00	3.85177	3.85139	3.85177	0
2020-08-19 09:40:00	3.85096	3.851307	3.85096	0
2020-08-19 09:45:00	3.85177	3.851222	3.85177	0
2020-08-19 09:50:00	3.85177	3.85122	3.85177	0
2020-08-19 09:55:00	3.85015	3.851054	3.85015	0
2020-08-19 10:00:00	3.85097	3.85097	3.85097	0
2020-08-19 10:05:00	3.85098	3.851049	3.85098	0
2020-08-19 10:10:00	3.851	3.851213	3.851	0
2020-08-19 10:15:00	3.85019	3.851134	3.85019	0
2020-08-19 10:20:00	3.85182	3.851138	3.85182	0
2020-08-19 10:25:00	3.85182	3.851143	3.85182	0
2020-08-19 10:30:00	3.85181	3.851228	3.85181	0
2020-08-19 10:35:00	3.85181	3.851232	3.85181	0
2020-08-19 10:40:00	3.85098	3.851153	3.85098	0
2020-08-19 10:45:00	3.85259	3.851397	3.85259	0
2020-08-19 10:50:00	3.85178	3.851478	3.85178	0
2020-08-19 10:55:00	3.85259	3.851639	3.85259	0
2020-08-19 11:00:00	3.85177	3.851716	3.85177	0
2020-08-19 11:05:00	3.85177	3.851874	3.85177	0
2020-08-19 11:10:00	3.85258	3.85195	3.85258	0
2020-08-19 11:15:00	3.85177	3.851945	3.85177	0
2020-08-19 11:20:00	3.85258	3.852022	3.85258	0
2020-08-19 11:25:00	3.85258	3.852099	3.85258	0
2020-08-19 11:30:00	3.85258	3.852259	3.85258	0
2020-08-19 11:35:00	3.85177	3.852177	3.85177	0
2020-08-19 11:40:00	3.85259	3.852258	3.85259	0
2020-08-19 11:45:00	3.85259	3.852258	3.85259	0
2020-08-19 11:50:00	3.85179	3.85226	3.85179	0
2020-08-19 11:55:00	3.85098	3.852181	3.85098	0
2020-08-19 12:00:00	3.85098	3.852021	3.85098	0
2020-08-19 12:05:00	3.85262	3.852106	3.85262	0
2020-08-19 12:10:00	3.85179	3.852027	3.85179	0
2020-08-19 12:15:00	3.8526	3.852029	3.8526	0
2020-08-19 12:20:00	3.85179	3.85195	3.85179	0
2020-08-19 12:25:00	3.85179	3.851952	3.85179	0
2020-08-19 12:30:00	3.85262	3.851955	3.85262	0
2020-08-19 12:35:00	3.85262	3.851958	3.85262	0
2020-08-19 12:40:00	3.85262	3.852041	3.85262	0
2020-08-19 12:45:00	3.85263	3.852206	3.85263	0
2020-08-19 12:50:00	3.85182	3.85229	3.85182	0
2020-08-19 12:55:00	3.85264	3.852292	3.85264	0
2020-08-19 13:00:00	3.85183	3.852296	3.85183	0
2020-08-19 13:05:00	3.85183	3.852219	3.85183	0
2020-08-19 13:10:00	3.85264	3.852304	3.85264	0
2020-08-19 13:15:00	3.85263	3.852388	3.85263	0
2020-08-19 13:20:00	3.8526	3.852386	3.8526	0
2020-08-19 13:25:00	3.85259	3.852383	3.85259	0
2020-08-19 13:30:00	3.85176	3.852297	3.85176	0
2020-08-19 13:35:00	3.85257	3.852291	3.85257	0
2020-08-19 13:40:00	3.85257	3.852366	3.85257	0
2020-08-19 13:45:00	3.85257	3.852359	3.85257	0
2020-08-19 13:50:00	3.85176	3.852352	3.85176	0
2020-08-19 13:55:00	3.85258	3.852427	3.85258	0
2020-08-19 14:00:00	3.85259	3.852422	3.85259	0
2020-08-19 14:05:00	3.85341	3.8525	3.85341	0
2020-08-19 14:10:00	3.85262	3.852502	3.85262	0
2020-08-19 14:15:00	3.85262	3.852505	3.85262	0
2020-08-19 14:20:00	3.85263	3.852592	3.85263	0
2020-08-19 14:25:00	3.85344	3.852679	3.85344	0
2020-08-19 14:30:00	3.85181	3.852603	3.85181	0
2020-08-19 14:35:00	3.8526	3.852606	3.8526	0
2020-08-19 14:40:00	3.85259	3.852689	3.85259	0
2020-08-19 14:45:00	3.85177	3.852608	3.85177	0
2020-08-19 14:50:00	3.85259	3.852608	3.85259	0
2020-08-19 14:55:00	3.85259	3.852526	3.85259	0
2020-08-19 15:00:00	3.8534	3.852604	3.8534	0
2020-08-19 15:05:00	3.8526	3.852602	3.8526	0
2020-08-19 15:10:00	3.8526	3.852599	3.8526	0
2020-08-19 15:15:00	3.8526	3.852515	3.8526	0
2020-08-19 15:20:00	3.8526	3.852594	3.8526	0
2020-08-19 15:25:00	3.8526	3.852594	3.8526	0
2020-08-19 15:30:00	3.8526	3.852595	3.8526	0
2020-08-19 15:35:00	3.8526	3.852678	3.8526	0
2020-08-19 15:40:00	3.85259	3.852678	3.85259	0
2020-08-19 15:45:00	3.85259	3.852678	3.85259	0
2020-08-19 15:50:00	3.85259	3.852597	3.85259	0
2020-08-19 15:55:00	3.85259	3.852596	3.85259	0
2020-08-19 16:00:00	3.85259	3.852595	3.85259	0
2020-08-19 16:05:00	3.85259	3.852594	3.85259	0
2020-08-19 16:10:00	3.85259	3.852593	3.85259	0
2020-08-19 16:15:00	3.85259	3.852592	3.85259	0
2020-08-19 16:20:00	3.85259	3.852591	3.85259	0
2020-08-19 16:25:00	3.85258	3.852589	3.85258	0
2020-08-19 16:30:00	3.85339	3.852669	3.85339	0
2020-08-19 16:35:00	3.85339	3.852749	3.85339	0
2020-08-19 16:40:00	3.85339	3.852829	3.85339	0
2020-08-19 16:45:00	3.85258	3.852828	3.85258	0
2020-08-19 16:50:00	3.85257	3.852826	3.85257	0
2020-08-19 16:55:00	3.85255	3.852822	3.85255	0
2020-08-19 17:00:00	3.85255	3.852818	3.85255	0
2020-08-19 17:05:00	3.85173	3.852732	3.85173	0
2020-08-19 17:10:00	3.85335	3.852808	3.85335	0
2020-08-19 17:15:00	3.85254	3.852804	3.85254	0
2020-08-19 17:20:00	3.85255	3.85272	3.85255	0
2020-08-19 17:25:00	3.85257	3.852638	3.85257	0
2020-08-19 17:30:00	3.85257	3.852556	3.85257	0
2020-08-19 17:35:00	3.85421	3.852719	3.85421	0
2020-08-19 17:40:00	3.85341	3.852803	3.85341	0
2020-08-19 17:45:00	3.8526	3.852808	3.8526	0
2020-08-19 17:50:00	3.85179	3.852732	3.85179	0
2020-08-19 17:55:00	3.8526	3.852819	3.8526	0
2020-08-19 18:00:00	3.8526	3.852744	3.8526	0
2020-08-19 18:05:00	3.85341	3.852831	3.85341	0
2020-08-19 18:10:00	3.8534	3.852916	3.8534	0
2020-08-19 18:15:00	3.85257	3.852916	3.85257	0
2020-08-19 18:20:00	3.85418	3.853077	3.85418	0
2020-08-19 18:25:00	3.85253	3.852909	3.85253	0
2020-08-19 18:30:00	3.85333	3.852901	3.85333	0
2020-08-19 18:35:00	3.85332	3.852973	3.85332	0
2020-08-19 18:40:00	3.85249	3.853043	3.85249	0
2020-08-19 18:45:00	3.85413	3.853196	3.85413	0
2020-08-19 18:50:00	3.85332	3.853268	3.85332	0
2020-08-19 18:55:00	3.85251	3.853178	3.85251	0
2020-08-19 19:00:00	3.85332	3.85317	3.85332	0
2020-08-19 19:05:00	3.85414	3.853327	3.85414	0
2020-08-19 19:10:00	3.85414	3.853323	3.85414	0
2020-08-19 19:15:00	3.85413	3.853483	3.85413	0
2020-08-19 19:20:00	3.85332	3.853482	3.85332	0
2020-08-19 19:25:00	3.85251	3.853401	3.85251	0
2020-08-19 19:30:00	3.85414	3.853566	3.85414	0
2020-08-19 19:35:00	3.85334	3.853487	3.85334	0
2020-08-19 19:40:00	3.85335	3.85349	3.85335	0
2020-08-19 19:45:00	3.85335	3.853574	3.85335	0
2020-08-19 19:50:00	3.85336	3.853578	3.85336	0
2020-08-19 19:55:00	3.85338	3.853502	3.85338	0
2020-08-19 20:00:00	3.8542	3.853508	3.8542	0
2020-08-19 20:05:00	3.85421	3.853516	3.85421	0
2020-08-19 20:10:00	3.85421	3.853605	3.85421	0
2020-08-19 20:15:00	3.85422	3.853776	3.85422	0
2020-08-19 20:20:00	3.85343	3.853705	3.85343	0
2020-08-19 20:25:00	3.85343	3.853714	3.85343	0
2020-08-19 20:30:00	3.85425	3.853804	3.85425	0
2020-08-19 20:35:00	3.85344	3.853813	3.85344	0
2020-08-19 20:40:00	3.85424	3.853901	3.85424	0
2020-08-19 20:45:00	3.85422	3.853985	3.85422	0
2020-08-19 20:50:00	3.85421	3.853986	3.85421	0
2020-08-19 20:55:00	3.85258	3.853823	3.85258	0
2020-08-19 21:00:00	3.85501	3.853903	3.85501	0
2020-08-19 21:05:00	3.85419	3.8539	3.85419	0
2020-08-19 21:10:00	3.85336	3.853893	3.85336	0
2020-08-19 21:15:00	3.85336	3.853886	3.85336	0
2020-08-19 21:20:00	3.85336	3.853797	3.85336	0
2020-08-19 21:25:00	3.85419	3.853872	3.85419	0
2020-08-19 21:30:00	3.85338	3.853786	3.85338	0
2020-08-19 21:35:00	3.85419	3.853783	3.85419	0
2020-08-19 21:40:00	3.85418	3.85378	3.85418	0
2020-08-19 21:45:00	3.85499	3.854021	3.85499	0
2020-08-19 21:50:00	3.85416	3.853936	3.85416	0
2020-08-19 21:55:00	3.85334	3.853851	3.85334	0
2020-08-19 22:00:00	3.85333	3.853848	3.85333	0
2020-08-19 22:05:00	3.85333	3.853845	3.85333	0
2020-08-19 22:10:00	3.85415	3.853924	3.85415	0
2020-08-19 22:15:00	3.85334	3.853839	3.85334	0
2020-08-19 22:20:00	3.85335	3.853836	3.85335	0
2020-08-19 22:25:00	3.85338	3.853755	3.85338	0
2020-08-19 22:30:00	3.8542	3.853757	3.8542	0
2020-08-19 22:35:00	3.85339	3.853597	3.85339	0
2020-08-19 22:40:00	3.85259	3.85344	3.85259	0
2020-08-19 22:45:00	3.85421	3.853527	3.85421	0
2020-08-19 22:50:00	3.85259	3.853453	3.85259	0
2020-08-19 22:55:00	3.85259	3.853379	3.85259	0
2020-08-19 23:00:00	3.8534	3.853304	3.8534	0
2020-08-19 23:05:00	3.85421	3.853391	3.85421	0
2020-08-19 23:10:00	3.85503	3.853559	3.85503	0
2020-08-19 23:15:00	3.8534	3.853561	3.8534	0
2020-08-19 23:20:00	3.85258	3.853399	3.85258	0
2020-08-19 23:25:00	3.85339	3.853399	3.85339	0
2020-08-19 23:30:00	3.85419	3.853559	3.85419	0
2020-08-19 23:35:00	3.85419	3.853557	3.85419	0
2020-08-19 23:40:00	3.85338	3.853636	3.85338	0
2020-08-19 23:45:00	3.85338	3.853715	3.85338	0
2020-08-19 23:50:00	3.85338	3.853713	3.85338	0
2020-08-19 23:55:00	3.85338	3.85363	3.85338	0
2020-08-20 00:00:00	3.85418	3.853545	3.85418	0
2020-08-20 00:05:00	3.85418	3.853623	3.85418	0
2020-08-20 00:10:00	3.85416	3.853781	3.85416	0
2020-08-20 00:15:00	3.85416	3.853858	3.85416	0
2020-08-20 00:20:00	3.85416	3.853855	3.85416	0
2020-08-20 00:25:00	3.85416	3.853852	3.85416	0
2020-08-20 00:30:00	3.85416	3.85393	3.85416	0
2020-08-20 00:35:00	3.85334	3.853926	3.85334	0
2020-08-20 00:40:00	3.85334	3.853922	3.85334	0
2020-08-20 00:45:00	3.85334	3.853918	3.85334	0
2020-08-20 00:50:00	3.85254	3.853754	3.85254	0
2020-08-20 00:55:00	3.85336	3.853672	3.85336	0
2020-08-20 01:00:00	3.85419	3.853675	3.85419	0
2020-08-20 01:05:00	3.85339	3.853598	3.85339	0
2020-08-20 01:10:00	3.8534	3.853522	3.8534	0
2020-08-20 01:15:00	3.85341	3.853447	3.85341	0
2020-08-20 01:20:00	3.85343	3.853374	3.85343	0
2020-08-20 01:25:00	3.85344	3.853384	3.85344	0
2020-08-20 01:30:00	3.85344	3.853394	3.85344	0
2020-08-20 01:35:00	3.85344	3.853404	3.85344	0
2020-08-20 01:40:00	3.85264	3.853414	3.85264	0
2020-08-20 01:45:00	3.85264	3.853342	3.85264	0
2020-08-20 01:50:00	3.85264	3.853187	3.85264	0
2020-08-20 01:55:00	3.85264	3.853112	3.85264	0
2020-08-20 02:00:00	3.85345	3.853117	3.85345	0
2020-08-20 02:05:00	3.85263	3.853039	3.85263	0
2020-08-20 02:10:00	3.85263	3.852959	3.85263	0
2020-08-20 02:15:00	3.85344	3.852959	3.85344	0
2020-08-20 02:20:00	3.85262	3.852877	3.85262	0
2020-08-20 02:25:00	3.85262	3.852795	3.85262	0
2020-08-20 02:30:00	3.85343	3.852874	3.85343	0
2020-08-20 02:35:00	3.85341	3.852951	3.85341	0
2020-08-20 02:40:00	3.8526	3.852947	3.8526	0
2020-08-20 02:45:00	3.8526	3.852943	3.8526	0
2020-08-20 02:50:00	3.8526	3.852858	3.8526	0
2020-08-20 02:55:00	3.8526	3.852855	3.8526	0
2020-08-20 03:00:00	3.85341	3.852933	3.85341	0
2020-08-20 03:05:00	3.8526	3.852849	3.8526	0
2020-08-20 03:10:00	3.8526	3.852847	3.8526	0
2020-08-20 03:15:00	3.8526	3.852845	3.8526	0
2020-08-20 03:20:00	3.8526	3.852762	3.8526	0
2020-08-20 03:25:00	3.85668	3.853089	3.85668	0
2020-08-20 03:30:00	3.85505	3.853334	3.85505	0
2020-08-20 03:35:00	3.85341	3.853415	3.85341	0
2020-08-20 03:40:00	3.85258	3.853413	3.85258	0
2020-08-20 03:45:00	3.85257	3.85341	3.85257	0
2020-08-20 03:50:00	3.85338	3.853407	3.85338	0
2020-08-20 03:55:00	3.85174	3.853321	3.85174	0
2020-08-20 04:00:00	3.85255	3.853316	3.85255	0
2020-08-20 04:05:00	3.85255	3.853311	3.85255	0
2020-08-20 04:10:00	3.85255	3.853306	3.85255	0
2020-08-20 04:15:00	3.85173	3.852811	3.85173	0
2020-08-20 04:20:00	3.85255	3.852561	3.85255	0
2020-08-20 04:25:00	3.85174	3.852394	3.85174	0
2020-08-20 04:30:00	3.85174	3.85231	3.85174	0
2020-08-20 04:35:00	3.85174	3.852227	3.85174	0
2020-08-20 04:40:00	3.85257	3.852146	3.85257	0
2020-08-20 04:45:00	3.85258	3.85223	3.85258	0
2020-08-20 04:50:00	3.85259	3.852234	3.85259	0
2020-08-20 04:55:00	3.85259	3.852238	3.85259	0
2020-08-20 05:00:00	3.85179	3.852162	3.85179	0
2020-08-20 05:05:00	3.85098	3.852087	3.85098	0
2020-08-20 05:10:00	3.85262	3.852094	3.85262	0
2020-08-20 05:15:00	3.85179	3.852099	3.85179	0
2020-08-20 05:20:00	3.85262	3.852187	3.85262	0
2020-08-20 05:25:00	3.85262	3.852275	3.85262	0
2020-08-20 05:30:00	3.85262	3.85228	3.85262	0
2020-08-20 05:35:00	3.85179	3.852201	3.85179	0
2020-08-20 05:40:00	3.85179	3.852121	3.85179	0
2020-08-20 05:45:00	3.85098	3.85196	3.85098	0
2020-08-20 05:50:00	3.85178	3.851959	3.85178	0
2020-08-20 05:55:00	3.85178	3.852039	3.85178	0
2020-08-20 06:00:00	3.85096	3.851873	3.85096	0
2020-08-20 06:05:00	3.87535	3.854229	3.87535	0
2020-08-20 06:10:00	3.88511	3.857478	3.88511	0
2020-08-20 06:15:00	3.88674	3.86089	3.88674	0
2020-08-20 06:20:00	3.88512	3.86414	3.88512	0
2020-08-20 06:25:00	3.8835	3.867311	3.8835	0
2020-08-20 06:30:00	3.88188	3.87032	3.88188	0
2020-08-20 06:35:00	3.8827	3.873492	3.8827	0
2020-08-20 06:40:00	3.87702	3.876016	3.87702	0
2020-08-20 06:45:00	3.87702	3.87854	3.87702	0
2020-08-20 06:50:00	3.87622	3.881066	3.87622	0
2020-08-20 06:55:00	3.87541	3.881072	3.87541	0
2020-08-20 07:00:00	3.8624	3.878801	3.8624	0
2020-08-20 07:05:00	3.86159	3.876286	3.86159	0
2020-08-20 07:10:00	3.86647	3.874421	3.86647	0
2020-08-20 07:15:00	3.86322	3.872393	3.86322	0
2020-08-20 07:20:00	3.86484	3.870689	3.86484	0
2020-08-20 07:25:00	3.86322	3.868741	3.86322	0
2020-08-20 07:30:00	3.85916	3.866955	3.85916	0
2020-08-20 07:35:00	3.85508	3.864761	3.85508	0
2020-08-20 07:40:00	3.86078	3.863217	3.86078	0
2020-08-20 07:45:00	3.86241	3.861917	3.86241	0
2020-08-20 07:50:00	3.86241	3.861918	3.86241	0
2020-08-20 07:55:00	3.86078	3.861837	3.86078	0
2020-08-20 08:00:00	3.86322	3.861512	3.86322	0
2020-08-20 08:05:00	3.86159	3.861349	3.86159	0
2020-08-20 08:10:00	3.85997	3.860862	3.85997	0
2020-08-20 08:15:00	3.85753	3.860293	3.85753	0
2020-08-20 08:20:00	3.85916	3.860293	3.85916	0
2020-08-20 08:25:00	3.85753	3.860538	3.85753	0
2020-08-20 08:30:00	3.85997	3.860457	3.85997	0
2020-08-20 08:35:00	3.86566	3.860782	3.86566	0
2020-08-20 08:40:00	3.86728	3.861269	3.86728	0
2020-08-20 08:45:00	3.85916	3.861107	3.85916	0
2020-08-20 08:50:00	3.85753	3.860538	3.85753	0
2020-08-20 08:55:00	3.85997	3.860376	3.85997	0
2020-08-20 09:00:00	3.85427	3.859806	3.85427	0
2020-08-20 09:05:00	3.85591	3.859644	3.85591	0
2020-08-20 09:10:00	3.86566	3.860294	3.86566	0
2020-08-20 09:15:00	3.87135	3.861676	3.87135	0
2020-08-20 09:20:00	3.86078	3.861757	3.86078	0
2020-08-20 09:25:00	3.86322	3.861513	3.86322	0
2020-08-20 09:30:00	3.86973	3.861758	3.86973	0
2020-08-20 09:35:00	3.87217	3.863059	3.87217	0
2020-08-20 09:40:00	3.87298	3.864604	3.87298	0
2020-08-20 09:45:00	3.87217	3.865824	3.87217	0
2020-08-20 09:50:00	3.87379	3.867776	3.87379	0
2020-08-20 09:55:00	3.87379	3.869564	3.87379	0
2020-08-20 10:00:00	3.87379	3.870377	3.87379	0
2020-08-20 10:05:00	3.8746	3.870702	3.8746	0
2020-08-20 10:10:00	3.87054	3.871678	3.87054	0
2020-08-20 10:15:00	3.87135	3.872491	3.87135	0
2020-08-20 10:20:00	3.87217	3.872735	3.87217	0
2020-08-20 10:25:00	3.87217	3.872735	3.87217	0
2020-08-20 10:30:00	3.86892	3.872329	3.86892	0
2020-08-20 10:35:00	3.86892	3.872004	3.86892	0
2020-08-20 10:40:00	3.86647	3.871272	3.86647	0
2020-08-20 10:45:00	3.85834	3.869727	3.85834	0
2020-08-20 10:50:00	3.85591	3.867939	3.85591	0
2020-08-20 10:55:00	3.85591	3.86607	3.85591	0
2020-08-20 11:00:00	3.85591	3.864607	3.85591	0
2020-08-20 11:05:00	3.86078	3.86355	3.86078	0
2020-08-20 11:10:00	3.85672	3.862005	3.85672	0
2020-08-20 11:15:00	3.86241	3.861029	3.86241	0
2020-08-20 11:20:00	3.86566	3.860703	3.86566	0
2020-08-20 11:25:00	3.86728	3.860539	3.86728	0
2020-08-20 11:30:00	3.86809	3.860701	3.86809	0
2020-08-20 11:35:00	3.86728	3.861595	3.86728	0
2020-08-20 11:40:00	3.86728	3.862732	3.86728	0
2020-08-20 11:45:00	3.86728	3.863869	3.86728	0
2020-08-20 11:50:00	3.86647	3.864925	3.86647	0
2020-08-20 11:55:00	3.85427	3.864274	3.85427	0
2020-08-20 12:00:00	3.85183	3.863785	3.85183	0
2020-08-20 12:05:00	3.84533	3.862077	3.84533	0
2020-08-20 12:10:00	3.84371	3.859882	3.84371	0
2020-08-20 12:15:00	3.8429	3.857444	3.8429	0
2020-08-20 12:20:00	3.8429	3.854925	3.8429	0
2020-08-20 12:25:00	3.8429	3.852487	3.8429	0
2020-08-20 12:30:00	3.84371	3.85013	3.84371	0
2020-08-20 12:35:00	3.84452	3.847854	3.84452	0
2020-08-20 12:40:00	3.84371	3.845578	3.84371	0
2020-08-20 12:45:00	3.84533	3.844684	3.84533	0
2020-08-20 12:50:00	3.84615	3.844116	3.84615	0
2020-08-20 12:55:00	3.84615	3.844198	3.84615	0
2020-08-20 13:00:00	3.84533	3.84436	3.84533	0
2020-08-20 13:05:00	3.84615	3.844685	3.84615	0
2020-08-20 13:10:00	3.84777	3.845172	3.84777	0
2020-08-20 13:15:00	3.84696	3.845578	3.84696	0
2020-08-20 13:20:00	3.84696	3.845903	3.84696	0
2020-08-20 13:25:00	3.84777	3.846228	3.84777	0
2020-08-20 13:30:00	3.84777	3.846634	3.84777	0
2020-08-20 13:35:00	3.8494	3.847041	3.8494	0
2020-08-20 13:40:00	3.84858	3.847284	3.84858	0
2020-08-20 13:45:00	3.84858	3.847527	3.84858	0
2020-08-20 13:50:00	3.84858	3.847852	3.84858	0
2020-08-20 13:55:00	3.8494	3.848177	3.8494	0
2020-08-20 14:00:00	3.85508	3.848908	3.85508	0
2020-08-20 14:05:00	3.85265	3.849477	3.85265	0
2020-08-20 14:10:00	3.8494	3.849721	3.8494	0
2020-08-20 14:15:00	3.85102	3.850046	3.85102	0
2020-08-20 14:20:00	3.8494	3.850209	3.8494	0
2020-08-20 14:25:00	3.8494	3.850209	3.8494	0
2020-08-20 14:30:00	3.85183	3.850534	3.85183	0
2020-08-20 14:35:00	3.85183	3.850859	3.85183	0
2020-08-20 14:40:00	3.85102	3.851103	3.85102	0
2020-08-20 14:45:00	3.85102	3.851265	3.85102	0
2020-08-20 14:50:00	3.85021	3.850778	3.85021	0
2020-08-20 14:55:00	3.85183	3.850696	3.85183	0
2020-08-20 15:00:00	3.85183	3.850939	3.85183	0
2020-08-20 15:05:00	3.85265	3.851102	3.85265	0
2020-08-20 15:10:00	3.85183	3.851345	3.85183	0
2020-08-20 15:15:00	3.85265	3.85167	3.85265	0
2020-08-20 15:20:00	3.85183	3.85167	3.85183	0
2020-08-20 15:25:00	3.85265	3.851752	3.85265	0
2020-08-20 15:30:00	3.85346	3.851996	3.85346	0
2020-08-20 15:35:00	3.85265	3.852159	3.85265	0
2020-08-20 15:40:00	3.85346	3.852484	3.85346	0
2020-08-20 15:45:00	3.85183	3.852484	3.85183	0
2020-08-20 15:50:00	3.85265	3.852566	3.85265	0
2020-08-20 15:55:00	3.85264	3.852565	3.85264	0
2020-08-20 16:00:00	3.85345	3.852727	3.85345	0
2020-08-20 16:05:00	3.85345	3.852807	3.85345	0
2020-08-20 16:10:00	3.85344	3.852968	3.85344	0
2020-08-20 16:15:00	3.85506	3.853209	3.85506	0
2020-08-20 16:20:00	3.85506	3.853369	3.85506	0
2020-08-20 16:25:00	3.85506	3.85361	3.85506	0
2020-08-20 16:30:00	3.85425	3.853689	3.85425	0
2020-08-20 16:35:00	3.85506	3.854012	3.85506	0
2020-08-20 16:40:00	3.85507	3.854254	3.85507	0
2020-08-20 16:45:00	3.85588	3.854578	3.85588	0
2020-08-20 16:50:00	3.85588	3.854821	3.85588	0
2020-08-20 16:55:00	3.85506	3.854982	3.85506	0
2020-08-20 17:00:00	3.85506	3.855144	3.85506	0
2020-08-20 17:05:00	3.85587	3.855225	3.85587	0
2020-08-20 17:10:00	3.85587	3.855306	3.85587	0
2020-08-20 17:15:00	3.85587	3.855387	3.85587	0
2020-08-20 17:20:00	3.85587	3.855549	3.85587	0
2020-08-20 17:25:00	3.85587	3.85563	3.85587	0
2020-08-20 17:30:00	3.85507	3.85563	3.85507	0
2020-08-20 17:35:00	3.85588	3.85563	3.85588	0
2020-08-20 17:40:00	3.85589	3.855631	3.85589	0
2020-08-20 17:45:00	3.8567	3.855795	3.8567	0
2020-08-20 17:50:00	3.85589	3.855878	3.85589	0
2020-08-20 17:55:00	3.85589	3.85588	3.85589	0
2020-08-20 18:00:00	3.85753	3.856046	3.85753	0
2020-08-20 18:05:00	3.85589	3.856048	3.85589	0
2020-08-20 18:10:00	3.85589	3.85605	3.85589	0
2020-08-20 18:15:00	3.85589	3.856052	3.85589	0
2020-08-20 18:20:00	3.8567	3.856215	3.8567	0
2020-08-20 18:25:00	3.85589	3.856216	3.85589	0
2020-08-20 18:30:00	3.85588	3.856215	3.85588	0
2020-08-20 18:35:00	3.85588	3.856133	3.85588	0
2020-08-20 18:40:00	3.85669	3.856213	3.85669	0
2020-08-20 18:45:00	3.85669	3.856293	3.85669	0
2020-08-20 18:50:00	3.85587	3.856127	3.85587	0
2020-08-20 18:55:00	3.85587	3.856125	3.85587	0
2020-08-20 19:00:00	3.85667	3.856203	3.85667	0
2020-08-20 19:05:00	3.85748	3.856362	3.85748	0
2020-08-20 19:10:00	3.85746	3.856438	3.85746	0
2020-08-20 19:15:00	3.85746	3.856595	3.85746	0
2020-08-20 19:20:00	3.85827	3.856834	3.85827	0
2020-08-20 19:25:00	3.85827	3.857073	3.85827	0
2020-08-20 19:30:00	3.85665	3.857069	3.85665	0
2020-08-20 19:35:00	3.85584	3.856984	3.85584	0
2020-08-20 19:40:00	3.85586	3.856983	3.85586	0
2020-08-20 19:45:00	3.85749	3.857145	3.85749	0
2020-08-20 19:50:00	3.8575	3.857228	3.8575	0
2020-08-20 19:55:00	3.85832	3.857312	3.85832	0
2020-08-20 20:00:00	3.85751	3.857317	3.85751	0
2020-08-20 20:05:00	3.85751	3.857322	3.85751	0
2020-08-20 20:10:00	3.85834	3.857329	3.85834	0
2020-08-20 20:15:00	3.85753	3.857255	3.85753	0
2020-08-20 20:20:00	3.85915	3.857505	3.85915	0
2020-08-20 20:25:00	3.85672	3.857593	3.85672	0
2020-08-20 20:30:00	3.85834	3.857841	3.85834	0
2020-08-20 20:35:00	3.85753	3.857845	3.85753	0
2020-08-20 20:40:00	3.85753	3.857848	3.85753	0
2020-08-20 20:45:00	3.85753	3.857769	3.85753	0
2020-08-20 20:50:00	3.85915	3.857933	3.85915	0
2020-08-20 20:55:00	3.8575	3.857932	3.8575	0
2020-08-20 21:00:00	3.85912	3.85801	3.85912	0
2020-08-20 21:05:00	3.8583	3.858087	3.8583	0
2020-08-20 21:10:00	3.85829	3.858001	3.85829	0
2020-08-20 21:15:00	3.85829	3.858158	3.85829	0
2020-08-20 21:20:00	3.8591	3.858234	3.8591	0
2020-08-20 21:25:00	3.8591	3.858391	3.8591	0
2020-08-20 21:30:00	3.85911	3.858549	3.85911	0
2020-08-20 21:35:00	3.85749	3.858545	3.85749	0
2020-08-20 21:40:00	3.85831	3.858461	3.85831	0
2020-08-20 21:45:00	3.85912	3.858623	3.85912	0
2020-08-20 21:50:00	3.85913	3.858624	3.85913	0
2020-08-20 21:55:00	3.85832	3.858626	3.85832	0
2020-08-20 22:00:00	3.85832	3.858629	3.85832	0
2020-08-20 22:05:00	3.85834	3.858634	3.85834	0
2020-08-20 22:10:00	3.85834	3.858558	3.85834	0
2020-08-20 22:15:00	3.85672	3.85832	3.85672	0
2020-08-20 22:20:00	3.85834	3.858243	3.85834	0
2020-08-20 22:25:00	3.85834	3.858328	3.85834	0
2020-08-20 22:30:00	3.85834	3.858331	3.85834	0
2020-08-20 22:35:00	3.85834	3.858253	3.85834	0
2020-08-20 22:40:00	3.85915	3.858255	3.85915	0
2020-08-20 22:45:00	3.85832	3.858255	3.85832	0
2020-08-20 22:50:00	3.8575	3.858173	3.8575	0
2020-08-20 22:55:00	3.85831	3.85817	3.85831	0
2020-08-20 23:00:00	3.85911	3.858247	3.85911	0
2020-08-20 23:05:00	3.85829	3.858404	3.85829	0
2020-08-20 23:10:00	3.85908	3.858478	3.85908	0
2020-08-20 23:15:00	3.85826	3.85847	3.85826	0
2020-08-20 23:20:00	3.85826	3.858462	3.85826	0
2020-08-20 23:25:00	3.85989	3.858617	3.85989	0
2020-08-20 23:30:00	3.85827	3.858529	3.85827	0
2020-08-20 23:35:00	3.85908	3.858605	3.85908	0
2020-08-20 23:40:00	3.8591	3.858765	3.8591	0
2020-08-20 23:45:00	3.85992	3.858926	3.85992	0
2020-08-20 23:50:00	3.85912	3.858927	3.85912	0
2020-08-20 23:55:00	3.85912	3.85901	3.85912	0
2020-08-21 00:00:00	3.85832	3.858934	3.85832	0
2020-08-21 00:05:00	3.85913	3.859021	3.85913	0
2020-08-21 00:10:00	3.85832	3.859027	3.85832	0
2020-08-21 00:15:00	3.85915	3.858953	3.85915	0
2020-08-21 00:20:00	3.85915	3.859041	3.85915	0
2020-08-21 00:25:00	3.85834	3.858967	3.85834	0
2020-08-21 00:30:00	3.85913	3.85897	3.85913	0
2020-08-21 00:35:00	3.85913	3.858891	3.85913	0
2020-08-21 00:40:00	3.85831	3.85881	3.85831	0
2020-08-21 00:45:00	3.85993	3.858891	3.85993	0
2020-08-21 00:50:00	3.85911	3.85897	3.85911	0
2020-08-21 00:55:00	3.85911	3.858968	3.85911	0
2020-08-21 01:00:00	3.8591	3.859046	3.8591	0
2020-08-21 01:05:00	3.8591	3.859041	3.8591	0
2020-08-21 01:10:00	3.85911	3.859037	3.85911	0
2020-08-21 01:15:00	3.85992	3.859195	3.85992	0
2020-08-21 01:20:00	3.85912	3.859194	3.85912	0
2020-08-21 01:25:00	3.85912	3.859193	3.85912	0
2020-08-21 01:30:00	3.85913	3.859275	3.85913	0
2020-08-21 01:35:00	3.85913	3.859195	3.85913	0
2020-08-21 01:40:00	3.85913	3.859197	3.85913	0
2020-08-21 01:45:00	3.85915	3.859201	3.85915	0
2020-08-21 01:50:00	3.85915	3.859206	3.85915	0
2020-08-21 01:55:00	3.85915	3.859211	3.85915	0
2020-08-21 02:00:00	3.85997	3.859297	3.85997	0
2020-08-21 02:05:00	3.85997	3.859302	3.85997	0
2020-08-21 02:10:00	3.85916	3.859306	3.85916	0
2020-08-21 02:15:00	3.86078	3.859472	3.86078	0
2020-08-21 02:20:00	3.85916	3.859475	3.85916	0
2020-08-21 02:25:00	3.85916	3.859478	3.85916	0
2020-08-21 02:30:00	3.85915	3.85948	3.85915	0
2020-08-21 02:35:00	3.85913	3.859478	3.85913	0
2020-08-21 02:40:00	3.85993	3.859556	3.85993	0
2020-08-21 02:45:00	3.85911	3.859552	3.85911	0
2020-08-21 02:50:00	3.8591	3.859465	3.8591	0
2020-08-21 02:55:00	3.8591	3.859378	3.8591	0
2020-08-21 03:00:00	3.8591	3.859372	3.8591	0
2020-08-21 03:05:00	3.85829	3.859123	3.85829	0
2020-08-21 03:10:00	3.85911	3.859118	3.85911	0
2020-08-21 03:15:00	3.85992	3.859194	3.85992	0
2020-08-21 03:20:00	3.85992	3.859271	3.85992	0
2020-08-21 03:25:00	3.85992	3.85935	3.85992	0
2020-08-21 03:30:00	3.8583	3.859187	3.8583	0
2020-08-21 03:35:00	3.85911	3.859187	3.85911	0
2020-08-21 03:40:00	3.85911	3.859188	3.85911	0
2020-08-21 03:45:00	3.8583	3.859108	3.8583	0
2020-08-21 03:50:00	3.85993	3.859191	3.85993	0
2020-08-21 03:55:00	3.85912	3.859274	3.85912	0
2020-08-21 04:00:00	3.85994	3.859357	3.85994	0
2020-08-21 04:05:00	3.85994	3.859359	3.85994	0
2020-08-21 04:10:00	3.85913	3.85928	3.85913	0
2020-08-21 04:15:00	3.86077	3.859365	3.86077	0
2020-08-21 04:20:00	3.86077	3.859612	3.86077	0
2020-08-21 04:25:00	3.86078	3.859779	3.86078	0
2020-08-21 04:30:00	3.86078	3.859946	3.86078	0
2020-08-21 04:35:00	3.86078	3.860194	3.86078	0
2020-08-21 04:40:00	3.86159	3.86036	3.86159	0
2020-08-21 04:45:00	3.86078	3.860526	3.86078	0
2020-08-21 04:50:00	3.85997	3.860529	3.85997	0
2020-08-21 04:55:00	3.85916	3.860451	3.85916	0
2020-08-21 05:00:00	3.85997	3.860535	3.85997	0
2020-08-21 05:05:00	3.85997	3.860455	3.85997	0
2020-08-21 05:10:00	3.85916	3.860294	3.85916	0
2020-08-21 05:15:00	3.86159	3.860375	3.86159	0
2020-08-21 05:20:00	3.86078	3.860375	3.86078	0
2020-08-21 05:25:00	3.86078	3.860375	3.86078	0
2020-08-21 05:30:00	3.85916	3.860132	3.85916	0
2020-08-21 05:35:00	3.86078	3.860132	3.86078	0
2020-08-21 05:40:00	3.85997	3.860132	3.85997	0
2020-08-21 05:45:00	3.85997	3.860213	3.85997	0
2020-08-21 05:50:00	3.86078	3.860294	3.86078	0
2020-08-21 05:55:00	3.85997	3.860294	3.85997	0
2020-08-21 06:00:00	3.86078	3.860456	3.86078	0
2020-08-21 06:05:00	3.85997	3.860294	3.85997	0
2020-08-21 06:10:00	3.85997	3.860213	3.85997	0
2020-08-21 06:15:00	3.88193	3.862328	3.88193	0
2020-08-21 06:20:00	3.89411	3.865823	3.89411	0
2020-08-21 06:25:00	3.89248	3.868993	3.89248	0
2020-08-21 06:30:00	3.87052	3.870048	3.87052	0
2020-08-21 06:35:00	3.85993	3.870044	3.85993	0
2020-08-21 06:40:00	3.85667	3.869633	3.85667	0
2020-08-21 06:45:00	3.85502	3.869138	3.85502	0
2020-08-21 06:50:00	3.85582	3.868642	3.85582	0
2020-08-21 06:55:00	3.85501	3.868146	3.85501	0
2020-08-21 07:00:00	3.85582	3.867731	3.85582	0
2020-08-21 07:05:00	3.85501	3.865039	3.85501	0
2020-08-21 07:10:00	3.85583	3.861211	3.85583	0
2020-08-21 07:15:00	3.85584	3.857547	3.85584	0
2020-08-21 07:20:00	3.85748	3.856243	3.85748	0
2020-08-21 07:25:00	3.85667	3.855917	3.85667	0
2020-08-21 07:30:00	3.85587	3.855837	3.85587	0
2020-08-21 07:35:00	3.85588	3.855923	3.85588	0
2020-08-21 07:40:00	3.85588	3.855929	3.85588	0
2020-08-21 07:45:00	3.85589	3.856017	3.85589	0
2020-08-21 07:50:00	3.85589	3.856024	3.85589	0
2020-08-21 07:55:00	3.85589	3.856112	3.85589	0
2020-08-21 08:00:00	3.85589	3.856118	3.85589	0
2020-08-21 08:05:00	3.85589	3.856123	3.85589	0
2020-08-21 08:10:00	3.85021	3.855396	3.85021	0
2020-08-21 08:15:00	3.85834	3.855563	3.85834	0
2020-08-21 08:20:00	3.86241	3.856217	3.86241	0
2020-08-21 08:25:00	3.85916	3.856545	3.85916	0
2020-08-21 08:30:00	3.85753	3.85671	3.85753	0
2020-08-21 08:35:00	3.85672	3.856793	3.85672	0
2020-08-21 08:40:00	3.85589	3.856793	3.85589	0
2020-08-21 08:45:00	3.85589	3.856793	3.85589	0
2020-08-21 08:50:00	3.85345	3.856549	3.85345	0
2020-08-21 08:55:00	3.86645	3.857605	3.86645	0
2020-08-21 09:00:00	3.86888	3.859472	3.86888	0
2020-08-21 09:05:00	3.87212	3.86085	3.87212	0
2020-08-21 09:10:00	3.87374	3.861983	3.87374	0
2020-08-21 09:15:00	3.87536	3.863603	3.87536	0
2020-08-21 09:20:00	3.86965	3.864815	3.86965	0
2020-08-21 09:25:00	3.85826	3.864969	3.85826	0
2020-08-21 09:30:00	3.85501	3.864881	3.85501	0
2020-08-21 09:35:00	3.85258	3.86455	3.85258	0
2020-08-21 09:40:00	3.8534	3.864545	3.8534	0
2020-08-21 09:45:00	3.85259	3.863159	3.85259	0
2020-08-21 09:50:00	3.8534	3.861611	3.8534	0
2020-08-21 09:55:00	3.86234	3.860633	3.86234	0
2020-08-21 10:00:00	3.85989	3.859248	3.85989	0
2020-08-21 10:05:00	3.85582	3.857294	3.85582	0
2020-08-21 10:10:00	3.85419	3.855748	3.85419	0
2020-08-21 10:15:00	3.85336	3.855258	3.85336	0
2020-08-21 10:20:00	3.85336	3.855093	3.85336	0
2020-08-21 10:25:00	3.85416	3.855251	3.85416	0
2020-08-21 10:30:00	3.85418	3.855329	3.85418	0
2020-08-21 10:35:00	3.85336	3.855406	3.85336	0
2020-08-21 10:40:00	3.85419	3.855485	3.85419	0
2020-08-21 10:45:00	3.85419	3.85467	3.85419	0
2020-08-21 10:50:00	3.85745	3.854426	3.85745	0
2020-08-21 10:55:00	3.85829	3.854673	3.85829	0
2020-08-21 11:00:00	3.85586	3.85484	3.85586	0
2020-08-21 11:05:00	3.85586	3.85509	3.85586	0
2020-08-21 11:10:00	3.85587	3.855341	3.85587	0
2020-08-21 11:15:00	3.86075	3.856	3.86075	0
2020-08-21 11:20:00	3.85669	3.856251	3.85669	0
2020-08-21 11:25:00	3.85587	3.856502	3.85587	0
2020-08-21 11:30:00	3.85505	3.856588	3.85505	0
2020-08-21 11:35:00	3.85584	3.856753	3.85584	0
2020-08-21 11:40:00	3.85421	3.856429	3.85421	0
2020-08-21 11:45:00	3.85502	3.856102	3.85502	0
2020-08-21 11:50:00	3.8534	3.855856	3.8534	0
2020-08-21 11:55:00	3.8534	3.85561	3.8534	0
2020-08-21 12:00:00	3.85586	3.855609	3.85586	0
2020-08-21 12:05:00	3.85586	3.85512	3.85586	0
2020-08-21 12:10:00	3.85587	3.855038	3.85587	0
2020-08-21 12:15:00	3.85587	3.855038	3.85587	0
2020-08-21 12:20:00	3.85588	3.855121	3.85588	0
2020-08-21 12:25:00	3.85588	3.855125	3.85588	0
2020-08-21 12:30:00	3.85587	3.855291	3.85587	0
2020-08-21 12:35:00	3.85587	3.855376	3.85587	0
2020-08-21 12:40:00	3.85506	3.855542	3.85506	0
2020-08-21 12:45:00	3.85668	3.85587	3.85668	0
2020-08-21 12:50:00	3.85506	3.85579	3.85506	0
2020-08-21 12:55:00	3.85587	3.855791	3.85587	0
2020-08-21 13:00:00	3.85587	3.855791	3.85587	0
2020-08-21 13:05:00	3.85588	3.855792	3.85588	0
2020-08-21 13:10:00	3.85994	3.856198	3.85994	0
2020-08-21 13:15:00	3.85832	3.856442	3.85832	0
2020-08-21 13:20:00	3.85588	3.856443	3.85588	0
2020-08-21 13:25:00	3.85587	3.856443	3.85587	0
2020-08-21 13:30:00	3.85668	3.856605	3.85668	0
2020-08-21 13:35:00	3.85587	3.856524	3.85587	0
2020-08-21 13:40:00	3.85506	3.856524	3.85506	0
2020-08-21 13:45:00	3.85587	3.856524	3.85587	0
2020-08-21 13:50:00	3.85587	3.856524	3.85587	0
2020-08-21 13:55:00	3.85506	3.856442	3.85506	0
2020-08-21 14:00:00	3.85587	3.856035	3.85587	0
2020-08-21 14:05:00	3.85587	3.85579	3.85587	0
2020-08-21 14:10:00	3.85586	3.855788	3.85586	0
2020-08-21 14:15:00	3.85586	3.855787	3.85586	0
2020-08-21 14:20:00	3.85587	3.855706	3.85587	0
2020-08-21 14:25:00	3.85587	3.855706	3.85587	0
2020-08-21 14:30:00	3.85669	3.855869	3.85669	0
2020-08-21 14:35:00	3.85588	3.85587	3.85588	0
2020-08-21 14:40:00	3.85588	3.855871	3.85588	0
2020-08-21 14:45:00	3.85588	3.855953	3.85588	0
2020-08-21 14:50:00	3.85589	3.855955	3.85589	0
2020-08-21 14:55:00	3.85589	3.855957	3.85589	0
2020-08-21 15:00:00	3.85589	3.85596	3.85589	0
2020-08-21 15:05:00	3.85753	3.856127	3.85753	0
2020-08-21 15:10:00	3.85753	3.856293	3.85753	0
2020-08-21 15:15:00	3.85672	3.856378	3.85672	0
2020-08-21 15:20:00	3.85591	3.8563	3.85591	0
2020-08-21 15:25:00	3.85591	3.856303	3.85591	0
2020-08-21 15:30:00	3.85591	3.856306	3.85591	0
2020-08-21 15:35:00	3.85591	3.856309	3.85591	0
2020-08-21 15:40:00	3.85672	3.856392	3.85672	0
2020-08-21 15:45:00	3.8567	3.856473	3.8567	0
2020-08-21 15:50:00	3.8567	3.856554	3.8567	0
2020-08-21 15:55:00	3.85669	3.85647	3.85669	0
2020-08-21 16:00:00	3.85588	3.856305	3.85588	0
2020-08-21 16:05:00	3.85669	3.856302	3.85669	0
2020-08-21 16:10:00	3.8575	3.856461	3.8575	0
2020-08-21 16:15:00	3.85587	3.856457	3.85587	0
2020-08-21 16:20:00	3.8575	3.856616	3.8575	0
2020-08-21 16:25:00	3.85669	3.856694	3.85669	0
2020-08-21 16:30:00	3.85587	3.856609	3.85587	0
2020-08-21 16:35:00	3.85668	3.856607	3.85668	0
2020-08-21 16:40:00	3.85587	3.856524	3.85587	0
2020-08-21 16:45:00	3.85749	3.856604	3.85749	0
2020-08-21 16:50:00	3.85668	3.856684	3.85668	0
2020-08-21 16:55:00	3.85668	3.856683	3.85668	0
2020-08-21 17:00:00	3.85668	3.856601	3.85668	0
2020-08-21 17:05:00	3.85668	3.856682	3.85668	0
2020-08-21 17:10:00	3.8583	3.856762	3.8583	0
2020-08-21 17:15:00	3.8583	3.856923	3.8583	0
2020-08-21 17:20:00	3.85749	3.857085	3.85749	0
2020-08-21 17:25:00	3.8583	3.857247	3.8583	0
2020-08-21 17:30:00	3.85668	3.857328	3.85668	0
2020-08-21 17:35:00	3.85831	3.85741	3.85831	0
2020-08-21 17:40:00	3.85831	3.857573	3.85831	0
2020-08-21 17:45:00	3.85832	3.857737	3.85832	0
2020-08-21 17:50:00	3.85832	3.857901	3.85832	0
2020-08-21 17:55:00	3.85915	3.858148	3.85915	0
2020-08-21 18:00:00	3.85751	3.858069	3.85751	0
2020-08-21 18:05:00	3.8567	3.857909	3.8567	0
2020-08-21 18:10:00	3.85834	3.857994	3.85834	0
2020-08-21 18:15:00	3.85672	3.857836	3.85672	0
2020-08-21 18:20:00	3.85753	3.857921	3.85753	0
2020-08-21 18:25:00	3.85834	3.857924	3.85834	0
2020-08-21 18:30:00	3.85753	3.857846	3.85753	0
2020-08-21 18:35:00	3.85916	3.85793	3.85916	0
2020-08-21 18:40:00	3.85753	3.857851	3.85753	0
2020-08-21 18:45:00	3.85834	3.85777	3.85834	0
2020-08-21 18:50:00	3.85753	3.857772	3.85753	0
2020-08-21 18:55:00	3.85834	3.857936	3.85834	0
2020-08-21 19:00:00	3.85834	3.857936	3.85834	0
2020-08-21 19:05:00	3.85832	3.858096	3.85832	0
2020-08-21 19:10:00	3.8583	3.858173	3.8583	0
2020-08-21 19:15:00	3.85829	3.858168	3.85829	0
2020-08-21 19:20:00	3.85827	3.858242	3.85827	0
2020-08-21 19:25:00	3.85826	3.858152	3.85826	0
2020-08-21 19:30:00	3.85744	3.858143	3.85744	0
2020-08-21 19:35:00	3.85825	3.858134	3.85825	0
2020-08-21 19:40:00	3.85824	3.858205	3.85824	0
2020-08-21 19:45:00	3.85742	3.858113	3.85742	0
2020-08-21 19:50:00	3.85823	3.858102	3.85823	0
2020-08-21 19:55:00	3.85823	3.858093	3.85823	0
2020-08-21 20:00:00	3.85905	3.858168	3.85905	0
2020-08-21 20:05:00	3.85825	3.858164	3.85825	0
2020-08-21 20:10:00	3.85907	3.858244	3.85907	0
2020-08-21 20:15:00	3.85827	3.858245	3.85827	0
2020-08-21 20:20:00	3.8591	3.858411	3.8591	0
2020-08-21 20:25:00	3.85748	3.858334	3.85748	0
2020-08-21 20:30:00	3.85912	3.858422	3.85912	0
2020-08-21 20:35:00	3.85831	3.858511	3.85831	0
2020-08-21 20:40:00	3.85913	3.858601	3.85913	0
2020-08-21 20:45:00	3.85831	3.858609	3.85831	0
2020-08-21 20:50:00	3.8575	3.858454	3.8575	0
2020-08-21 20:55:00	3.85831	3.85846	3.85831	0
2020-08-21 21:00:00	3.85911	3.858464	3.85911	0
2020-08-21 21:05:00	3.8591	3.858547	3.8591	0
2020-08-21 21:10:00	3.85829	3.858466	3.85829	0
2020-08-21 21:15:00	3.85829	3.858547	3.85829	0
2020-08-21 21:20:00	3.85748	3.858383	3.85748	0
2020-08-21 21:25:00	3.85829	3.858381	3.85829	0
2020-08-21 21:30:00	3.8583	3.858298	3.8583	0
2020-08-21 21:35:00	3.85912	3.858379	3.85912	0
2020-08-21 21:40:00	3.85912	3.858541	3.85912	0
2020-08-21 21:45:00	3.85913	3.858623	3.85913	0
2020-08-21 21:50:00	3.85913	3.858625	3.85913	0
2020-08-21 21:55:00	3.85913	3.858628	3.85913	0
2020-08-21 22:00:00	3.85913	3.858712	3.85913	0
2020-08-21 22:05:00	3.85913	3.858796	3.85913	0
2020-08-21 22:10:00	3.86075	3.859123	3.86075	0
2020-08-21 22:15:00	3.85912	3.859206	3.85912	0
2020-08-21 22:20:00	3.85912	3.859288	3.85912	0
2020-08-21 22:25:00	3.85912	3.859288	3.85912	0
2020-08-21 22:30:00	3.85831	3.859207	3.85831	0
2020-08-21 22:35:00	3.85912	3.859206	3.85912	0
2020-08-21 22:40:00	3.85832	3.859125	3.85832	0
2020-08-21 22:45:00	3.85832	3.859044	3.85832	0
2020-08-21 22:50:00	3.85915	3.859046	3.85915	0
2020-08-21 22:55:00	3.85915	3.859048	3.85915	0
2020-08-21 23:00:00	3.85915	3.858888	3.85915	0
2020-08-21 23:05:00	3.85915	3.858891	3.85915	0
2020-08-21 23:10:00	3.85834	3.858813	3.85834	0
2020-08-21 23:15:00	3.85915	3.858816	3.85915	0
2020-08-21 23:20:00	3.85916	3.858901	3.85916	0
2020-08-21 23:25:00	3.85997	3.858986	3.85997	0
2020-08-21 23:30:00	3.85916	3.85907	3.85916	0
2020-08-21 23:35:00	3.85916	3.859154	3.85916	0
2020-08-21 23:40:00	3.85916	3.859155	3.85916	0
2020-08-21 23:45:00	3.85916	3.859156	3.85916	0
2020-08-21 23:50:00	3.85916	3.859157	3.85916	0
2020-08-21 23:55:00	3.85916	3.859158	3.85916	0
2020-08-22 00:00:00	3.85916	3.85924	3.85916	0
2020-08-22 00:05:00	3.85916	3.859241	3.85916	0
2020-08-22 00:10:00	3.85916	3.859241	3.85916	0
2020-08-22 00:15:00	3.85915	3.859159	3.85915	0
2020-08-22 00:20:00	3.85994	3.859237	3.85994	0
2020-08-22 00:25:00	3.85912	3.859233	3.85912	0
2020-08-22 00:30:00	3.85992	3.859309	3.85992	0
2020-08-22 00:35:00	3.85908	3.859301	3.85908	0
2020-08-22 00:40:00	3.85907	3.859292	3.85907	0
2020-08-22 00:45:00	3.85907	3.859283	3.85907	0
2020-08-22 00:50:00	3.85907	3.859274	3.85907	0
2020-08-22 00:55:00	3.85907	3.859265	3.85907	0
2020-08-22 01:00:00	3.85988	3.859337	3.85988	0
2020-08-22 01:05:00	3.85988	3.85941	3.85988	0
2020-08-22 01:10:00	3.85989	3.859405	3.85989	0
2020-08-22 01:15:00	3.85989	3.859482	3.85989	0
2020-08-22 01:20:00	3.85908	3.859398	3.85908	0
2020-08-22 01:25:00	3.8591	3.8594	3.8591	0
2020-08-22 01:30:00	3.85911	3.859404	3.85911	0
2020-08-22 01:35:00	3.85993	3.85949	3.85993	0
2020-08-22 01:40:00	3.85912	3.859495	3.85912	0
2020-08-22 01:45:00	3.85994	3.859582	3.85994	0
2020-08-22 01:50:00	3.85994	3.859588	3.85994	0
2020-08-22 01:55:00	3.85913	3.859513	3.85913	0
2020-08-22 02:00:00	3.85994	3.859518	3.85994	0
2020-08-22 02:05:00	3.85913	3.859442	3.85913	0
2020-08-22 02:10:00	3.85912	3.859446	3.85912	0
2020-08-22 02:15:00	3.85993	3.859529	3.85993	0
2020-08-22 02:20:00	3.86075	3.859693	3.86075	0
2020-08-22 02:25:00	3.85993	3.859693	3.85993	0
2020-08-22 02:30:00	3.85993	3.859774	3.85993	0
2020-08-22 02:35:00	3.85993	3.859773	3.85993	0
2020-08-22 02:40:00	3.85993	3.859772	3.85993	0
2020-08-22 02:45:00	3.85993	3.859852	3.85993	0
2020-08-22 02:50:00	3.85992	3.85985	3.85992	0
2020-08-22 02:55:00	3.85993	3.85993	3.85993	0
2020-08-22 03:00:00	3.86074	3.860092	3.86074	0
2020-08-22 03:05:00	3.85992	3.860091	3.85992	0
2020-08-22 03:10:00	3.85992	3.860008	3.85992	0
2020-08-22 03:15:00	3.85911	3.859926	3.85911	0
2020-08-22 03:20:00	3.85992	3.859925	3.85992	0
2020-08-22 03:25:00	3.86073	3.860005	3.86073	0
2020-08-22 03:30:00	3.86155	3.860167	3.86155	0
2020-08-22 03:35:00	3.86155	3.860329	3.86155	0
2020-08-22 03:40:00	3.86155	3.860492	3.86155	0
2020-08-22 03:45:00	3.85992	3.860491	3.85992	0
2020-08-22 03:50:00	3.85911	3.860328	3.85911	0
2020-08-22 03:55:00	3.85911	3.860247	3.85911	0
2020-08-22 04:00:00	3.85911	3.860166	3.85911	0
2020-08-22 04:05:00	3.85993	3.860248	3.85993	0
2020-08-22 04:10:00	3.86156	3.860412	3.86156	0
2020-08-22 04:15:00	3.85994	3.860333	3.85994	0
2020-08-22 04:20:00	3.86075	3.860253	3.86075	0
2020-08-22 04:25:00	3.85913	3.860011	3.85913	0
2020-08-22 04:30:00	3.85996	3.859852	3.85996	0
2020-08-22 04:35:00	3.85915	3.859775	3.85915	0
2020-08-22 04:40:00	3.85996	3.85986	3.85996	0
2020-08-22 04:45:00	3.85996	3.859945	3.85996	0
2020-08-22 04:50:00	3.85994	3.860028	3.85994	0
2020-08-22 04:55:00	3.85994	3.860029	3.85994	0
2020-08-22 05:00:00	3.85912	3.859785	3.85912	0
2020-08-22 05:05:00	3.86075	3.859866	3.86075	0
2020-08-22 05:10:00	3.86075	3.859866	3.86075	0
2020-08-22 05:15:00	3.86075	3.860028	3.86075	0
2020-08-22 05:20:00	3.86237	3.860269	3.86237	0
2020-08-22 05:25:00	3.86073	3.860427	3.86073	0
2020-08-22 05:30:00	3.86072	3.860503	3.86072	0
2020-08-22 05:35:00	3.8607	3.860577	3.8607	0
2020-08-22 05:40:00	3.8615	3.860733	3.8615	0
2020-08-22 05:45:00	3.85987	3.860726	3.85987	0
2020-08-22 05:50:00	3.85986	3.8608	3.85986	0
2020-08-22 05:55:00	3.86066	3.860791	3.86066	0
2020-08-22 06:00:00	3.86066	3.860782	3.86066	0
2020-08-22 06:05:00	3.86147	3.860854	3.86147	0
2020-08-22 06:10:00	3.86066	3.860683	3.86066	0
2020-08-22 06:15:00	3.86148	3.860758	3.86148	0
2020-08-22 06:20:00	3.86149	3.860835	3.86149	0
2020-08-22 06:25:00	3.86067	3.860832	3.86067	0
2020-08-22 06:30:00	3.86148	3.86083	3.86148	0
2020-08-22 06:35:00	3.86145	3.860988	3.86145	0
2020-08-22 06:40:00	3.85982	3.860984	3.85982	0
2020-08-22 06:45:00	3.86063	3.860981	3.86063	0
2020-08-22 06:50:00	3.859	3.860815	3.859	0
2020-08-22 06:55:00	3.85901	3.860569	3.85901	0
2020-08-22 07:00:00	3.85982	3.860485	3.85982	0
2020-08-22 07:05:00	3.86064	3.860401	3.86064	0
2020-08-22 07:10:00	3.85904	3.860156	3.85904	0
2020-08-22 07:15:00	3.86068	3.860157	3.86068	0
2020-08-22 07:20:00	3.85906	3.859915	3.85906	0
2020-08-22 07:25:00	3.86069	3.859839	3.86069	0
2020-08-22 07:30:00	3.86152	3.860009	3.86152	0
2020-08-22 07:35:00	3.86152	3.860098	3.86152	0
2020-08-22 07:40:00	3.86072	3.86027	3.86072	0
2020-08-22 07:45:00	3.86154	3.860523	3.86154	0
2020-08-22 07:50:00	3.86154	3.860695	3.86154	0
2020-08-22 07:55:00	3.86155	3.860786	3.86155	0
2020-08-22 08:00:00	3.86155	3.861037	3.86155	0
2020-08-22 08:05:00	3.86075	3.861044	3.86075	0
2020-08-22 08:10:00	3.86075	3.861213	3.86075	0
2020-08-22 08:15:00	3.86074	3.861218	3.86074	0
2020-08-22 08:20:00	3.86074	3.86114	3.86074	0
2020-08-22 08:25:00	3.8591	3.860898	3.8591	0
2020-08-22 08:30:00	3.8591	3.860736	3.8591	0
2020-08-22 08:35:00	3.86072	3.860654	3.86072	0
2020-08-22 08:40:00	3.8607	3.86057	3.8607	0
2020-08-22 08:45:00	3.85907	3.860322	3.85907	0
2020-08-22 08:50:00	3.85907	3.860074	3.85907	0
2020-08-22 08:55:00	3.85908	3.859907	3.85908	0
2020-08-22 09:00:00	3.85989	3.859821	3.85989	0
2020-08-22 09:05:00	3.86072	3.859819	3.86072	0
2020-08-22 09:10:00	3.85992	3.859737	3.85992	0
2020-08-22 09:15:00	3.85911	3.859738	3.85911	0
2020-08-22 09:20:00	3.85912	3.85974	3.85912	0
2020-08-22 09:25:00	3.86075	3.859743	3.86075	0
2020-08-22 09:30:00	3.85994	3.859667	3.85994	0
2020-08-22 09:35:00	3.86077	3.859837	3.86077	0
2020-08-22 09:40:00	3.86158	3.860088	3.86158	0
2020-08-22 09:45:00	3.86159	3.860339	3.86159	0
2020-08-22 09:50:00	3.86078	3.860428	3.86078	0
2020-08-22 09:55:00	3.86078	3.860434	3.86078	0
2020-08-22 10:00:00	3.86159	3.860601	3.86159	0
2020-08-22 10:05:00	3.85997	3.860687	3.85997	0
2020-08-22 10:10:00	3.85915	3.86069	3.85915	0
2020-08-22 10:15:00	3.86159	3.860774	3.86159	0
2020-08-22 10:20:00	3.86077	3.860857	3.86077	0
2020-08-22 10:25:00	3.85994	3.860774	3.85994	0
2020-08-22 10:30:00	3.85994	3.86061	3.85994	0
2020-08-22 10:35:00	3.86074	3.860525	3.86074	0
2020-08-22 10:40:00	3.86155	3.860602	3.86155	0
2020-08-22 10:45:00	3.86074	3.860598	3.86074	0
2020-08-22 10:50:00	3.86073	3.860512	3.86073	0
2020-08-22 10:55:00	3.86072	3.860587	3.86072	0
2020-08-22 11:00:00	3.86153	3.860825	3.86153	0
2020-08-22 11:05:00	3.85908	3.860574	3.85908	0
2020-08-22 11:10:00	3.86152	3.860649	3.86152	0
2020-08-22 11:15:00	3.86152	3.860807	3.86152	0
2020-08-22 11:20:00	3.8615	3.860963	3.8615	0
2020-08-22 11:25:00	3.86148	3.861037	3.86148	0
2020-08-22 11:30:00	3.86064	3.860946	3.86064	0
2020-08-22 11:35:00	3.86062	3.860934	3.86062	0
2020-08-22 11:40:00	3.86061	3.860922	3.86061	0
2020-08-22 11:45:00	3.85897	3.860747	3.85897	0
2020-08-22 11:50:00	3.86059	3.860653	3.86059	0
2020-08-22 11:55:00	3.86142	3.860887	3.86142	0
2020-08-22 12:00:00	3.86144	3.860879	3.86144	0
2020-08-22 12:05:00	3.86226	3.860953	3.86226	0
2020-08-22 12:10:00	3.86066	3.860869	3.86066	0
2020-08-22 12:15:00	3.86147	3.860868	3.86147	0
2020-08-22 12:20:00	3.86148	3.860952	3.86148	0
2020-08-22 12:25:00	3.86148	3.861038	3.86148	0
2020-08-22 12:30:00	3.86149	3.861126	3.86149	0
2020-08-22 12:35:00	3.85987	3.861216	3.85987	0
2020-08-22 12:40:00	3.86069	3.861226	3.86069	0
2020-08-22 12:45:00	3.86152	3.861236	3.86152	0
2020-08-22 12:50:00	3.86234	3.861326	3.86234	0
2020-08-22 12:55:00	3.86154	3.861254	3.86154	0
2020-08-22 13:00:00	3.86235	3.861423	3.86235	0
2020-08-22 13:05:00	3.86235	3.861511	3.86235	0
2020-08-22 13:10:00	3.86154	3.861517	3.86154	0
2020-08-22 13:15:00	3.86154	3.861523	3.86154	0
2020-08-22 13:20:00	3.86236	3.86161	3.86236	0
2020-08-22 13:25:00	3.86154	3.861777	3.86154	0
2020-08-22 13:30:00	3.85992	3.8617	3.85992	0
2020-08-22 13:35:00	3.86072	3.86162	3.86072	0
2020-08-22 13:40:00	3.86153	3.861539	3.86153	0
2020-08-22 13:45:00	3.86153	3.861538	3.86153	0
2020-08-22 13:50:00	3.86153	3.861456	3.86153	0
2020-08-22 13:55:00	3.86153	3.861374	3.86153	0
2020-08-22 14:00:00	3.86072	3.861292	3.86072	0
2020-08-22 14:05:00	3.86072	3.86121	3.86072	0
2020-08-22 14:10:00	3.86153	3.861127	3.86153	0
2020-08-22 14:15:00	3.86072	3.861045	3.86072	0
2020-08-22 14:20:00	3.86153	3.861206	3.86153	0
2020-08-22 14:25:00	3.86154	3.861288	3.86154	0
2020-08-22 14:30:00	3.86154	3.861289	3.86154	0
2020-08-22 14:35:00	3.86235	3.861371	3.86235	0
2020-08-22 14:40:00	3.86154	3.861372	3.86154	0
2020-08-22 14:45:00	3.86235	3.861454	3.86235	0
2020-08-22 14:50:00	3.86235	3.861617	3.86235	0
2020-08-22 14:55:00	3.86154	3.861699	3.86154	0
2020-08-22 15:00:00	3.86074	3.86162	3.86074	0
2020-08-22 15:05:00	3.86155	3.861703	3.86155	0
2020-08-22 15:10:00	3.86237	3.861787	3.86237	0
2020-08-22 15:15:00	3.86239	3.861872	3.86239	0
2020-08-22 15:20:00	3.86158	3.861876	3.86158	0
2020-08-22 15:25:00	3.8624	3.861881	3.8624	0
2020-08-22 15:30:00	3.8624	3.861967	3.8624	0
2020-08-22 15:35:00	3.86077	3.861809	3.86077	0
2020-08-22 15:40:00	3.8624	3.861814	3.8624	0
2020-08-22 15:45:00	3.8624	3.8619	3.8624	0
2020-08-22 15:50:00	3.86159	3.861985	3.86159	0
2020-08-22 15:55:00	3.86159	3.861989	3.86159	0
2020-08-22 16:00:00	3.86159	3.861911	3.86159	0
2020-08-22 16:05:00	3.86158	3.86183	3.86158	0
2020-08-22 16:10:00	3.86237	3.861909	3.86237	0
2020-08-22 16:15:00	3.86236	3.861905	3.86236	0
2020-08-22 16:20:00	3.86235	3.8619	3.86235	0
2020-08-22 16:25:00	3.86234	3.862057	3.86234	0
2020-08-22 16:30:00	3.86232	3.862049	3.86232	0
2020-08-22 16:35:00	3.86231	3.86204	3.86231	0
2020-08-22 16:40:00	3.86231	3.862112	3.86231	0
2020-08-22 16:45:00	3.86231	3.862184	3.86231	0
2020-08-22 16:50:00	3.86231	3.862256	3.86231	0
2020-08-22 16:55:00	3.86231	3.862329	3.86231	0
2020-08-22 17:00:00	3.86231	3.862323	3.86231	0
2020-08-22 17:05:00	3.86232	3.862319	3.86232	0
2020-08-22 17:10:00	3.86232	3.862316	3.86232	0
2020-08-22 17:15:00	3.86234	3.862316	3.86234	0
2020-08-22 17:20:00	3.86234	3.862318	3.86234	0
2020-08-22 17:25:00	3.86234	3.862321	3.86234	0
2020-08-22 17:30:00	3.86234	3.862324	3.86234	0
2020-08-22 17:35:00	3.86232	3.862325	3.86232	0
2020-08-22 17:40:00	3.86232	3.862326	3.86232	0
2020-08-22 17:45:00	3.86232	3.862327	3.86232	0
2020-08-22 17:50:00	3.86232	3.862328	3.86232	0
2020-08-22 17:55:00	3.86231	3.862327	3.86231	0
2020-08-22 18:00:00	3.8623	3.862325	3.8623	0
2020-08-22 18:05:00	3.86229	3.86232	3.86229	0
2020-08-22 18:10:00	3.86228	3.862314	3.86228	0
2020-08-22 18:15:00	3.86228	3.862308	3.86228	0
2020-08-22 18:20:00	3.86148	3.862222	3.86148	0
2020-08-22 18:25:00	3.86149	3.862139	3.86149	0
2020-08-22 18:30:00	3.8615	3.862057	3.8615	0
2020-08-22 18:35:00	3.86152	3.861977	3.86152	0
2020-08-22 18:40:00	3.86153	3.861898	3.86153	0
2020-08-22 18:45:00	3.86154	3.861821	3.86154	0
2020-08-22 18:50:00	3.86236	3.861827	3.86236	0
2020-08-22 18:55:00	3.86237	3.861835	3.86237	0
2020-08-22 19:00:00	3.86156	3.861763	3.86156	0
2020-08-22 19:05:00	3.86158	3.861693	3.86158	0
2020-08-22 19:10:00	3.86158	3.861703	3.86158	0
2020-08-22 19:15:00	3.86239	3.861793	3.86239	0
2020-08-22 19:20:00	3.86237	3.86188	3.86237	0
2020-08-22 19:25:00	3.86236	3.861964	3.86236	0
2020-08-22 19:30:00	3.86236	3.862047	3.86236	0
2020-08-22 19:35:00	3.86235	3.862128	3.86235	0
2020-08-22 19:40:00	3.86234	3.862126	3.86234	0
2020-08-22 19:45:00	3.86232	3.862121	3.86232	0
2020-08-22 19:50:00	3.86232	3.862197	3.86232	0
2020-08-22 19:55:00	3.86232	3.862271	3.86232	0
2020-08-22 20:00:00	3.86234	3.862347	3.86234	0
2020-08-22 20:05:00	3.86234	3.862342	3.86234	0
2020-08-22 20:10:00	3.86316	3.862421	3.86316	0
2020-08-22 20:15:00	3.86234	3.862419	3.86234	0
2020-08-22 20:20:00	3.86316	3.862499	3.86316	0
2020-08-22 20:25:00	3.86235	3.862499	3.86235	0
2020-08-22 20:30:00	3.86235	3.8625	3.86235	0
2020-08-22 20:35:00	3.86236	3.862504	3.86236	0
2020-08-22 20:40:00	3.86236	3.862508	3.86236	0
2020-08-22 20:45:00	3.86236	3.862512	3.86236	0
2020-08-22 20:50:00	3.86235	3.862513	3.86235	0
2020-08-22 20:55:00	3.86234	3.862513	3.86234	0
2020-08-22 21:00:00	3.86234	3.862431	3.86234	0
2020-08-22 21:05:00	3.86152	3.862349	3.86152	0
2020-08-22 21:10:00	3.86314	3.862347	3.86314	0
2020-08-22 21:15:00	3.86231	3.862343	3.86231	0
2020-08-22 21:20:00	3.86231	3.862339	3.86231	0
2020-08-22 21:25:00	3.8623	3.862333	3.8623	0
2020-08-22 21:30:00	3.8623	3.862327	3.8623	0
2020-08-22 21:35:00	3.86229	3.86232	3.86229	0
2020-08-22 21:40:00	3.86229	3.862314	3.86229	0
2020-08-22 21:45:00	3.86229	3.862309	3.86229	0
2020-08-22 21:50:00	3.86229	3.862304	3.86229	0
2020-08-22 21:55:00	3.8623	3.862382	3.8623	0
2020-08-22 22:00:00	3.8623	3.862298	3.8623	0
2020-08-22 22:05:00	3.8623	3.862297	3.8623	0
2020-08-22 22:10:00	3.86229	3.862295	3.86229	0
2020-08-22 22:15:00	3.86229	3.862294	3.86229	0
2020-08-22 22:20:00	3.8623	3.862294	3.8623	0
2020-08-22 22:25:00	3.8623	3.862295	3.8623	0
2020-08-22 22:30:00	3.86231	3.862297	3.86231	0
2020-08-22 22:35:00	3.86314	3.862382	3.86314	0
2020-08-22 22:40:00	3.86234	3.862387	3.86234	0
2020-08-22 22:45:00	3.86235	3.862392	3.86235	0
2020-08-22 22:50:00	3.86316	3.862478	3.86316	0
2020-08-22 22:55:00	3.86235	3.862483	3.86235	0
2020-08-22 23:00:00	3.86316	3.86257	3.86316	0
2020-08-22 23:05:00	3.86234	3.862575	3.86234	0
2020-08-22 23:10:00	3.86232	3.862577	3.86232	0
2020-08-22 23:15:00	3.86231	3.862578	3.86231	0
2020-08-22 23:20:00	3.86231	3.862578	3.86231	0
2020-08-22 23:25:00	3.86231	3.862495	3.86231	0
2020-08-22 23:30:00	3.86232	3.862493	3.86232	0
2020-08-22 23:35:00	3.86152	3.86241	3.86152	0
2020-08-22 23:40:00	3.86232	3.862326	3.86232	0
2020-08-22 23:45:00	3.86234	3.862325	3.86234	0
2020-08-22 23:50:00	3.86234	3.862243	3.86234	0
2020-08-22 23:55:00	3.86315	3.862324	3.86315	0
2020-08-23 00:00:00	3.86234	3.862326	3.86234	0
2020-08-23 00:05:00	3.86234	3.862329	3.86234	0
2020-08-23 00:10:00	3.86234	3.862332	3.86234	0
2020-08-23 00:15:00	3.86234	3.862335	3.86234	0
2020-08-23 00:20:00	3.86235	3.862338	3.86235	0
2020-08-23 00:25:00	3.86235	3.862421	3.86235	0
2020-08-23 00:30:00	3.86235	3.862424	3.86235	0
2020-08-23 00:35:00	3.86234	3.862424	3.86234	0
2020-08-23 00:40:00	3.86314	3.862504	3.86314	0
2020-08-23 00:45:00	3.86231	3.86242	3.86231	0
2020-08-23 00:50:00	3.8623	3.862416	3.8623	0
2020-08-23 00:55:00	3.8623	3.862412	3.8623	0
2020-08-23 01:00:00	3.86231	3.862409	3.86231	0
2020-08-23 01:05:00	3.8615	3.862325	3.8615	0
2020-08-23 01:10:00	3.86234	3.862324	3.86234	0
2020-08-23 01:15:00	3.86234	3.862323	3.86234	0
2020-08-23 01:20:00	3.86235	3.862323	3.86235	0
2020-08-23 01:25:00	3.86236	3.862325	3.86236	0
2020-08-23 01:30:00	3.86237	3.862248	3.86237	0
2020-08-23 01:35:00	3.86239	3.862256	3.86239	0
2020-08-23 01:40:00	3.86239	3.862265	3.86239	0
2020-08-23 01:45:00	3.86402	3.862437	3.86402	0
2020-08-23 01:50:00	3.8624	3.862446	3.8624	0
2020-08-23 01:55:00	3.86321	3.862617	3.86321	0
2020-08-23 02:00:00	3.86321	3.862704	3.86321	0
2020-08-23 02:05:00	3.8624	3.86271	3.8624	0
2020-08-23 02:10:00	3.86239	3.862714	3.86239	0
2020-08-23 02:15:00	3.86239	3.862717	3.86239	0
2020-08-23 02:20:00	3.86237	3.862717	3.86237	0
2020-08-23 02:25:00	3.86237	3.862715	3.86237	0
2020-08-23 02:30:00	3.86236	3.862712	3.86236	0
2020-08-23 02:35:00	3.86154	3.862464	3.86154	0
2020-08-23 02:40:00	3.86234	3.862458	3.86234	0
2020-08-23 02:45:00	3.86315	3.862452	3.86315	0
2020-08-23 02:50:00	3.86232	3.862363	3.86232	0
2020-08-23 02:55:00	3.86231	3.862354	3.86231	0
2020-08-23 03:00:00	3.86231	3.862346	3.86231	0
2020-08-23 03:05:00	3.86231	3.862338	3.86231	0
2020-08-23 03:10:00	3.86232	3.862333	3.86232	0
2020-08-23 03:15:00	3.86315	3.862411	3.86315	0
2020-08-23 03:20:00	3.86478	3.862653	3.86478	0
2020-08-23 03:25:00	3.86398	3.862897	3.86398	0
2020-08-23 03:30:00	3.86236	3.862899	3.86236	0
2020-08-23 03:35:00	3.86318	3.862902	3.86318	0
2020-08-23 03:40:00	3.86237	3.862907	3.86237	0
2020-08-23 03:45:00	3.86239	3.862915	3.86239	0
2020-08-23 03:50:00	3.8624	3.862924	3.8624	0
2020-08-23 03:55:00	3.86321	3.863014	3.86321	0
2020-08-23 04:00:00	3.86321	3.863103	3.86321	0
2020-08-23 04:05:00	3.86402	3.86319	3.86402	0
2020-08-23 04:10:00	3.86239	3.862951	3.86239	0
2020-08-23 04:15:00	3.86156	3.862709	3.86156	0
2020-08-23 04:20:00	3.86237	3.86271	3.86237	0
2020-08-23 04:25:00	3.86317	3.862709	3.86317	0
2020-08-23 04:30:00	3.86234	3.862706	3.86234	0
2020-08-23 04:35:00	3.86234	3.862701	3.86234	0
2020-08-23 04:40:00	3.86232	3.862693	3.86232	0
2020-08-23 04:45:00	3.86232	3.862604	3.86232	0
2020-08-23 04:50:00	3.86234	3.862517	3.86234	0
2020-08-23 04:55:00	3.86234	3.862349	3.86234	0
2020-08-23 05:00:00	3.86235	3.862345	3.86235	0
2020-08-23 05:05:00	3.86236	3.862425	3.86236	0
2020-08-23 05:10:00	3.86236	3.862424	3.86236	0
2020-08-23 05:15:00	3.86237	3.862344	3.86237	0
2020-08-23 05:20:00	3.86239	3.862349	3.86239	0
2020-08-23 05:25:00	3.86239	3.862354	3.86239	0
2020-08-23 05:30:00	3.86321	3.862443	3.86321	0
2020-08-23 05:35:00	3.8624	3.862451	3.8624	0
2020-08-23 05:40:00	3.8624	3.862457	3.8624	0
2020-08-23 05:45:00	3.86239	3.862462	3.86239	0
2020-08-23 05:50:00	3.86237	3.862464	3.86237	0
2020-08-23 05:55:00	3.86155	3.862383	3.86155	0
2020-08-23 06:00:00	3.86236	3.862383	3.86236	0
2020-08-23 06:05:00	3.86154	3.8623	3.86154	0
2020-08-23 06:10:00	3.86235	3.862296	3.86235	0
2020-08-23 06:15:00	3.86154	3.862211	3.86154	0
2020-08-23 06:20:00	3.86235	3.862125	3.86235	0
2020-08-23 06:25:00	3.86236	3.862121	3.86236	0
2020-08-23 06:30:00	3.86155	3.862036	3.86155	0
2020-08-23 06:35:00	3.86236	3.862033	3.86236	0
2020-08-23 06:40:00	3.86154	3.86195	3.86154	0
2020-08-23 06:45:00	3.86236	3.862031	3.86236	0
2020-08-23 06:50:00	3.86236	3.862031	3.86236	0
2020-08-23 06:55:00	3.86236	3.862113	3.86236	0
2020-08-23 07:00:00	3.86235	3.862113	3.86235	0
2020-08-23 07:05:00	3.86235	3.862194	3.86235	0
2020-08-23 07:10:00	3.86235	3.862194	3.86235	0
2020-08-23 07:15:00	3.86235	3.862193	3.86235	0
2020-08-23 07:20:00	3.86236	3.862274	3.86236	0
2020-08-23 07:25:00	3.86236	3.862274	3.86236	0
2020-08-23 07:30:00	3.86237	3.862357	3.86237	0
2020-08-23 07:35:00	3.86237	3.862358	3.86237	0
2020-08-23 07:40:00	3.86239	3.862361	3.86239	0
2020-08-23 07:45:00	3.86239	3.862364	3.86239	0
2020-08-23 07:50:00	3.86239	3.862368	3.86239	0
2020-08-23 07:55:00	3.86239	3.862372	3.86239	0
2020-08-23 08:00:00	3.86237	3.862374	3.86237	0
2020-08-23 08:05:00	3.86236	3.862375	3.86236	0
2020-08-23 08:10:00	3.86235	3.862374	3.86235	0
2020-08-23 08:15:00	3.86235	3.862373	3.86235	0
2020-08-23 08:20:00	3.86235	3.862371	3.86235	0
2020-08-23 08:25:00	3.86235	3.862369	3.86235	0
2020-08-23 08:30:00	3.86234	3.862364	3.86234	0
2020-08-23 08:35:00	3.86153	3.862278	3.86153	0
2020-08-23 08:40:00	3.86234	3.862273	3.86234	0
2020-08-23 08:45:00	3.86234	3.862268	3.86234	0
2020-08-23 08:50:00	3.86234	3.862265	3.86234	0
2020-08-23 08:55:00	3.86234	3.862263	3.86234	0
2020-08-23 09:00:00	3.86234	3.862262	3.86234	0
2020-08-23 09:05:00	3.86234	3.862261	3.86234	0
2020-08-23 09:10:00	3.86153	3.862179	3.86153	0
2020-08-23 09:15:00	3.86234	3.862178	3.86234	0
2020-08-23 09:20:00	3.86234	3.862178	3.86234	0
2020-08-23 09:25:00	3.86234	3.862259	3.86234	0
2020-08-23 09:30:00	3.86235	3.86226	3.86235	0
2020-08-23 09:35:00	3.86154	3.86218	3.86154	0
2020-08-23 09:40:00	3.86236	3.862182	3.86236	0
2020-08-23 09:45:00	3.86237	3.862185	3.86237	0
2020-08-23 09:50:00	3.86237	3.862188	3.86237	0
2020-08-23 09:55:00	3.86156	3.86211	3.86156	0
2020-08-23 10:00:00	3.86239	3.862196	3.86239	0
2020-08-23 10:05:00	3.86156	3.862118	3.86156	0
2020-08-23 10:10:00	3.86237	3.862121	3.86237	0
2020-08-23 10:15:00	3.86237	3.862124	3.86237	0
2020-08-23 10:20:00	3.86237	3.862126	3.86237	0
2020-08-23 10:25:00	3.86237	3.862209	3.86237	0
2020-08-23 10:30:00	3.86237	3.86221	3.86237	0
2020-08-23 10:35:00	3.86237	3.86221	3.86237	0
2020-08-23 10:40:00	3.86239	3.862212	3.86239	0
2020-08-23 10:45:00	3.86239	3.862295	3.86239	0
2020-08-23 10:50:00	3.86239	3.862295	3.86239	0
2020-08-23 10:55:00	3.8624	3.862379	3.8624	0
2020-08-23 11:00:00	3.8624	3.862382	3.8624	0
2020-08-23 11:05:00	3.8624	3.862385	3.8624	0
2020-08-23 11:10:00	3.86158	3.862306	3.86158	0
2020-08-23 11:15:00	3.86239	3.862308	3.86239	0
2020-08-23 11:20:00	3.86237	3.862308	3.86237	0
2020-08-23 11:25:00	3.86318	3.862389	3.86318	0
2020-08-23 11:30:00	3.86236	3.862386	3.86236	0
2020-08-23 11:35:00	3.86154	3.862301	3.86154	0
2020-08-23 11:40:00	3.86153	3.862215	3.86153	0
2020-08-23 11:45:00	3.8607	3.862045	3.8607	0
2020-08-23 11:50:00	3.86234	3.862039	3.86234	0
2020-08-23 11:55:00	3.86152	3.861951	3.86152	0
2020-08-23 12:00:00	3.86234	3.862027	3.86234	0
2020-08-23 12:05:00	3.86235	3.862023	3.86235	0
2020-08-23 12:10:00	3.86154	3.86194	3.86154	0
2020-08-23 12:15:00	3.86154	3.861776	3.86154	0
2020-08-23 12:20:00	3.86235	3.861775	3.86235	0
2020-08-23 12:25:00	3.86235	3.861856	3.86235	0
2020-08-23 12:30:00	3.86234	3.861937	3.86234	0
2020-08-23 12:35:00	3.86153	3.86202	3.86153	0
2020-08-23 12:40:00	3.86234	3.86202	3.86234	0
2020-08-23 12:45:00	3.86153	3.862021	3.86153	0
2020-08-23 12:50:00	3.86153	3.86194	3.86153	0
2020-08-23 12:55:00	3.86234	3.861939	3.86234	0
2020-08-23 13:00:00	3.86234	3.862019	3.86234	0
2020-08-23 13:05:00	3.86234	3.862099	3.86234	0
2020-08-23 13:10:00	3.86234	3.862098	3.86234	0
2020-08-23 13:15:00	3.86232	3.862095	3.86232	0
2020-08-23 13:20:00	3.86232	3.862093	3.86232	0
2020-08-23 13:25:00	3.86152	3.862092	3.86152	0
2020-08-23 13:30:00	3.86231	3.862089	3.86231	0
2020-08-23 13:35:00	3.86231	3.862167	3.86231	0
2020-08-23 13:40:00	3.86231	3.862245	3.86231	0
2020-08-23 13:45:00	3.8623	3.862241	3.8623	0
2020-08-23 13:50:00	3.8623	3.862237	3.8623	0
2020-08-23 13:55:00	3.8623	3.862233	3.8623	0
2020-08-23 14:00:00	3.8623	3.862229	3.8623	0
2020-08-23 14:05:00	3.8623	3.862227	3.8623	0
2020-08-23 14:10:00	3.8623	3.862225	3.8623	0
2020-08-23 14:15:00	3.8623	3.862303	3.8623	0
2020-08-23 14:20:00	3.86231	3.862303	3.86231	0
2020-08-23 14:25:00	3.8607	3.862142	3.8607	0
2020-08-23 14:30:00	3.86234	3.862145	3.86234	0
2020-08-23 14:35:00	3.86153	3.862068	3.86153	0
2020-08-23 14:40:00	3.86235	3.862073	3.86235	0
2020-08-23 14:45:00	3.86234	3.862077	3.86234	0
2020-08-23 14:50:00	3.86315	3.862162	3.86315	0
2020-08-23 14:55:00	3.86234	3.862166	3.86234	0
2020-08-23 15:00:00	3.86152	3.862088	3.86152	0
2020-08-23 15:05:00	3.86234	3.862092	3.86234	0
2020-08-23 15:10:00	3.86234	3.862095	3.86234	0
2020-08-23 15:15:00	3.86235	3.86226	3.86235	0
2020-08-23 15:20:00	3.86236	3.862262	3.86236	0
2020-08-23 15:25:00	3.86236	3.862345	3.86236	0
2020-08-23 15:30:00	3.86236	3.862346	3.86236	0
2020-08-23 15:35:00	3.86236	3.862348	3.86236	0
2020-08-23 15:40:00	3.86236	3.862269	3.86236	0
2020-08-23 15:45:00	3.86236	3.862271	3.86236	0
2020-08-23 15:50:00	3.86236	3.862355	3.86236	0
2020-08-23 15:55:00	3.86237	3.862358	3.86237	0
2020-08-23 16:00:00	3.86237	3.862361	3.86237	0
2020-08-23 16:05:00	3.86237	3.862363	3.86237	0
2020-08-23 16:10:00	3.86239	3.862366	3.86239	0
2020-08-23 16:15:00	3.86239	3.862369	3.86239	0
2020-08-23 16:20:00	3.86239	3.862372	3.86239	0
2020-08-23 16:25:00	3.86239	3.862375	3.86239	0
2020-08-23 16:30:00	3.86239	3.862378	3.86239	0
2020-08-23 16:35:00	3.86237	3.862379	3.86237	0
2020-08-23 16:40:00	3.86318	3.862461	3.86318	0
2020-08-23 16:45:00	3.86237	3.862461	3.86237	0
2020-08-23 16:50:00	3.86237	3.862461	3.86237	0
2020-08-23 16:55:00	3.86237	3.862461	3.86237	0
2020-08-23 17:00:00	3.86237	3.862459	3.86237	0
2020-08-23 17:05:00	3.86239	3.862459	3.86239	0
2020-08-23 17:10:00	3.86239	3.862459	3.86239	0
2020-08-23 17:15:00	3.86239	3.862459	3.86239	0
2020-08-23 17:20:00	3.86239	3.862459	3.86239	0
2020-08-23 17:25:00	3.86237	3.862459	3.86237	0
2020-08-23 17:30:00	3.86237	3.862378	3.86237	0
2020-08-23 17:35:00	3.86237	3.862378	3.86237	0
2020-08-23 17:40:00	3.86237	3.862378	3.86237	0
2020-08-23 17:45:00	3.86237	3.862378	3.86237	0
2020-08-23 17:50:00	3.86237	3.862378	3.86237	0
2020-08-23 17:55:00	3.86239	3.862378	3.86239	0
2020-08-23 18:00:00	3.86239	3.862378	3.86239	0
2020-08-23 18:05:00	3.8624	3.862379	3.8624	0
2020-08-23 18:10:00	3.8624	3.86238	3.8624	0
2020-08-23 18:15:00	3.8624	3.862383	3.8624	0
2020-08-23 18:20:00	3.8624	3.862386	3.8624	0
2020-08-23 18:25:00	3.86239	3.862388	3.86239	0
2020-08-23 18:30:00	3.86239	3.86239	3.86239	0
2020-08-23 18:35:00	3.86237	3.86239	3.86237	0
2020-08-23 18:40:00	3.86237	3.86239	3.86237	0
2020-08-23 18:45:00	3.86237	3.862388	3.86237	0
2020-08-23 18:50:00	3.86237	3.862386	3.86237	0
2020-08-23 18:55:00	3.86156	3.862302	3.86156	0
2020-08-23 19:00:00	3.86239	3.862301	3.86239	0
2020-08-23 19:05:00	3.86237	3.862298	3.86237	0
2020-08-23 19:10:00	3.86237	3.862295	3.86237	0
2020-08-23 19:15:00	3.86235	3.862291	3.86235	0
2020-08-23 19:20:00	3.8615	3.862202	3.8615	0
2020-08-23 19:25:00	3.86229	3.862194	3.86229	0
2020-08-23 19:30:00	3.86226	3.862183	3.86226	0
2020-08-23 19:35:00	3.86226	3.862172	3.86226	0
2020-08-23 19:40:00	3.86225	3.86216	3.86225	0
2020-08-23 19:45:00	3.86225	3.862229	3.86225	0
2020-08-23 19:50:00	3.86226	3.862216	3.86226	0
2020-08-23 19:55:00	3.86226	3.862205	3.86226	0
2020-08-23 20:00:00	3.86228	3.862196	3.86228	0
2020-08-23 20:05:00	3.86228	3.862189	3.86228	0
2020-08-23 20:10:00	3.86229	3.862268	3.86229	0
2020-08-23 20:15:00	3.8623	3.862269	3.8623	0
2020-08-23 20:20:00	3.86231	3.862274	3.86231	0
2020-08-23 20:25:00	3.86232	3.86228	3.86232	0
2020-08-23 20:30:00	3.86315	3.86237	3.86315	0
2020-08-23 20:35:00	3.86235	3.86238	3.86235	0
2020-08-23 20:40:00	3.86236	3.86239	3.86236	0
2020-08-23 20:45:00	3.86237	3.862401	3.86237	0
2020-08-23 20:50:00	3.86237	3.86241	3.86237	0
2020-08-23 20:55:00	3.86239	3.862421	3.86239	0
2020-08-23 21:00:00	3.8624	3.862432	3.8624	0
2020-08-23 21:05:00	3.8624	3.862442	3.8624	0
2020-08-23 21:10:00	3.8624	3.862451	3.8624	0
2020-08-23 21:15:00	3.8624	3.862459	3.8624	0
2020-08-23 21:20:00	3.8624	3.862384	3.8624	0
2020-08-23 21:25:00	3.8624	3.862389	3.8624	0
2020-08-23 21:30:00	3.86239	3.862392	3.86239	0
2020-08-23 21:35:00	3.86237	3.862392	3.86237	0
2020-08-23 21:40:00	3.86236	3.862391	3.86236	0
2020-08-23 21:45:00	3.86317	3.862469	3.86317	0
2020-08-23 21:50:00	3.86316	3.862545	3.86316	0
2020-08-23 21:55:00	3.86235	3.86254	3.86235	0
2020-08-23 22:00:00	3.86234	3.862534	3.86234	0
2020-08-23 22:05:00	3.86152	3.862446	3.86152	0
2020-08-23 22:10:00	3.86232	3.862438	3.86232	0
2020-08-23 22:15:00	3.86231	3.862429	3.86231	0
2020-08-23 22:20:00	3.86231	3.862421	3.86231	0
2020-08-23 22:25:00	3.86232	3.862416	3.86232	0
2020-08-23 22:30:00	3.86232	3.862412	3.86232	0
2020-08-23 22:35:00	3.86234	3.862329	3.86234	0
2020-08-23 22:40:00	3.86232	3.862245	3.86232	0
2020-08-23 22:45:00	3.86232	3.862242	3.86232	0
2020-08-23 22:50:00	3.86231	3.862239	3.86231	0
2020-08-23 22:55:00	3.86149	3.862236	3.86149	0
2020-08-23 23:00:00	3.86228	3.862232	3.86228	0
2020-08-23 23:05:00	3.86226	3.862227	3.86226	0
2020-08-23 23:10:00	3.86225	3.862221	3.86225	0
2020-08-23 23:15:00	3.86226	3.862215	3.86226	0
2020-08-23 23:20:00	3.86307	3.86229	3.86307	0
2020-08-23 23:25:00	3.86226	3.862282	3.86226	0
2020-08-23 23:30:00	3.86226	3.862276	3.86226	0
2020-08-23 23:35:00	3.86226	3.86227	3.86226	0
2020-08-23 23:40:00	3.86309	3.862348	3.86309	0
2020-08-23 23:45:00	3.86228	3.862427	3.86228	0
2020-08-23 23:50:00	3.86229	3.862428	3.86229	0
2020-08-23 23:55:00	3.8623	3.862432	3.8623	0
2020-08-24 00:00:00	3.8623	3.862437	3.8623	0
2020-08-24 00:05:00	3.86231	3.862442	3.86231	0
2020-08-24 00:10:00	3.86232	3.862367	3.86232	0
2020-08-24 00:15:00	3.86152	3.862293	3.86152	0
2020-08-24 00:20:00	3.86232	3.862299	3.86232	0
2020-08-24 00:25:00	3.86231	3.862304	3.86231	0
2020-08-24 00:30:00	3.8615	3.862145	3.8615	0
2020-08-24 00:35:00	3.8615	3.862067	3.8615	0
2020-08-24 00:40:00	3.86232	3.86207	3.86232	0
2020-08-24 00:45:00	3.86232	3.862072	3.86232	0
2020-08-24 00:50:00	3.86232	3.862074	3.86232	0
2020-08-24 00:55:00	3.86152	3.861995	3.86152	0
2020-08-24 01:00:00	3.86231	3.861994	3.86231	0
2020-08-24 01:05:00	3.86231	3.862073	3.86231	0
2020-08-24 01:10:00	3.8623	3.862071	3.8623	0
2020-08-24 01:15:00	3.86149	3.861989	3.86149	0
2020-08-24 01:20:00	3.8623	3.862069	3.8623	0
2020-08-24 01:25:00	3.8623	3.862149	3.8623	0
2020-08-24 01:30:00	3.86311	3.862228	3.86311	0
2020-08-24 01:35:00	3.8623	3.862226	3.8623	0
2020-08-24 01:40:00	3.86147	3.862141	3.86147	0
2020-08-24 01:45:00	3.86228	3.862217	3.86228	0
2020-08-24 01:50:00	3.86145	3.862131	3.86145	0
2020-08-24 01:55:00	3.86226	3.862126	3.86226	0
2020-08-24 02:00:00	3.86226	3.862122	3.86226	0
2020-08-24 02:05:00	3.86228	3.862201	3.86228	0
2020-08-24 02:10:00	3.86228	3.862199	3.86228	0
2020-08-24 02:15:00	3.86229	3.862198	3.86229	0
2020-08-24 02:20:00	3.8623	3.862117	3.8623	0
2020-08-24 02:25:00	3.8623	3.862117	3.8623	0
2020-08-24 02:30:00	3.8623	3.8622	3.8623	0
2020-08-24 02:35:00	3.8623	3.862202	3.8623	0
2020-08-24 02:40:00	3.86231	3.862288	3.86231	0
2020-08-24 02:45:00	3.86231	3.862293	3.86231	0
2020-08-24 02:50:00	3.86231	3.862298	3.86231	0
2020-08-24 02:55:00	3.8623	3.8623	3.8623	0
2020-08-24 03:00:00	3.8623	3.862302	3.8623	0
2020-08-24 03:05:00	3.86149	3.862222	3.86149	0
2020-08-24 03:10:00	3.8615	3.862142	3.8615	0
2020-08-24 03:15:00	3.86069	3.861981	3.86069	0
2020-08-24 03:20:00	3.86232	3.861983	3.86232	0
2020-08-24 03:25:00	3.86232	3.861985	3.86232	0
2020-08-24 03:30:00	3.86152	3.861906	3.86152	0
2020-08-24 03:35:00	3.86234	3.861909	3.86234	0
2020-08-24 03:40:00	3.86234	3.861912	3.86234	0
2020-08-24 03:45:00	3.86154	3.861836	3.86154	0
2020-08-24 03:50:00	3.86236	3.861842	3.86236	0
2020-08-24 03:55:00	3.86236	3.861929	3.86236	0
2020-08-24 04:00:00	3.86236	3.862015	3.86236	0
2020-08-24 04:05:00	3.86236	3.862182	3.86236	0
2020-08-24 04:10:00	3.86154	3.862104	3.86154	0
2020-08-24 04:15:00	3.86235	3.862107	3.86235	0
2020-08-24 04:20:00	3.86234	3.862189	3.86234	0
2020-08-24 04:25:00	3.86234	3.862189	3.86234	0
2020-08-24 04:30:00	3.86152	3.862107	3.86152	0
2020-08-24 04:35:00	3.8615	3.862103	3.8615	0
2020-08-24 04:40:00	3.8615	3.862017	3.8615	0
2020-08-24 04:45:00	3.86231	3.862012	3.86231	0
2020-08-24 04:50:00	3.86068	3.861844	3.86068	0
2020-08-24 04:55:00	3.86231	3.861839	3.86231	0
2020-08-24 05:00:00	3.86231	3.861916	3.86231	0
2020-08-24 05:05:00	3.86232	3.861913	3.86232	0
2020-08-24 05:10:00	3.86152	3.861831	3.86152	0
2020-08-24 05:15:00	3.86152	3.861749	3.86152	0
2020-08-24 05:20:00	3.8607	3.861667	3.8607	0
2020-08-24 05:25:00	3.85991	3.861508	3.85991	0
2020-08-24 05:30:00	3.86153	3.861511	3.86153	0
2020-08-24 05:35:00	3.86153	3.861433	3.86153	0
2020-08-24 05:40:00	3.86153	3.861518	3.86153	0
2020-08-24 05:45:00	3.87292	3.862579	3.87292	0
2020-08-24 05:50:00	3.89486	3.865834	3.89486	0
2020-08-24 05:55:00	3.90218	3.86982	3.90218	0
2020-08-24 06:00:00	3.90218	3.873886	3.90218	0
2020-08-24 06:05:00	3.89891	3.877625	3.89891	0
2020-08-24 06:10:00	3.89566	3.881121	3.89566	0
2020-08-24 06:15:00	3.89404	3.884534	3.89404	0
2020-08-24 06:20:00	3.89242	3.887623	3.89242	0
2020-08-24 06:25:00	3.88999	3.890469	3.88999	0
2020-08-24 06:30:00	3.88918	3.893234	3.88918	0
2020-08-24 06:35:00	3.88594	3.894536	3.88594	0
2020-08-24 06:40:00	3.88595	3.893645	3.88595	0
2020-08-24 06:45:00	3.88514	3.891941	3.88514	0
2020-08-24 06:50:00	3.88352	3.890075	3.88352	0
2020-08-24 06:55:00	3.88109	3.888293	3.88109	0
2020-08-24 07:00:00	3.8819	3.886917	3.8819	0
2020-08-24 07:05:00	3.88108	3.885621	3.88108	0
2020-08-24 07:10:00	3.87864	3.884243	3.87864	0
2020-08-24 07:15:00	3.87945	3.883189	3.87945	0
2020-08-24 07:20:00	3.877	3.881971	3.877	0
2020-08-24 07:25:00	3.87537	3.880914	3.87537	0
2020-08-24 07:30:00	3.87292	3.879611	3.87292	0
2020-08-24 07:35:00	3.87373	3.87847	3.87373	0
2020-08-24 07:40:00	3.87372	3.87749	3.87372	0
2020-08-24 07:45:00	3.87372	3.876753	3.87372	0
2020-08-24 07:50:00	3.87291	3.875854	3.87291	0
2020-08-24 07:55:00	3.87291	3.875037	3.87291	0
2020-08-24 08:00:00	3.87373	3.874546	3.87373	0
2020-08-24 08:05:00	3.87211	3.873812	3.87211	0
2020-08-24 08:10:00	3.87537	3.873649	3.87537	0
2020-08-24 08:15:00	3.87375	3.873487	3.87375	0
2020-08-24 08:20:00	3.87294	3.873489	3.87294	0
2020-08-24 08:25:00	3.8754	3.873656	3.8754	0
2020-08-24 08:30:00	3.87135	3.873419	3.87135	0
2020-08-24 08:35:00	3.87461	3.873508	3.87461	0
2020-08-24 08:40:00	3.873	3.873517	3.873	0
2020-08-24 08:45:00	3.87628	3.873854	3.87628	0
2020-08-24 08:50:00	3.87303	3.873784	3.87303	0
2020-08-24 08:55:00	3.87222	3.873795	3.87222	0
2020-08-24 09:00:00	3.87141	3.873399	3.87141	0
2020-08-24 09:05:00	3.86816	3.87284	3.86816	0
2020-08-24 09:10:00	3.86571	3.872117	3.86571	0
2020-08-24 09:15:00	3.86489	3.871066	3.86489	0
2020-08-24 09:20:00	3.86326	3.870257	3.86326	0
2020-08-24 09:25:00	3.86163	3.868959	3.86163	0
2020-08-24 09:30:00	3.86325	3.867984	3.86325	0
2020-08-24 09:35:00	3.86568	3.866924	3.86568	0
2020-08-24 09:40:00	3.87705	3.867326	3.87705	0
2020-08-24 09:45:00	3.87705	3.867809	3.87705	0
2020-08-24 09:50:00	3.87867	3.868535	3.87867	0
2020-08-24 09:55:00	3.8738	3.869099	3.8738	0
2020-08-24 10:00:00	3.87542	3.87007	3.87542	0
2020-08-24 10:05:00	3.87217	3.870798	3.87217	0
2020-08-24 10:10:00	3.87461	3.871933	3.87461	0
2020-08-24 10:15:00	3.87298	3.873068	3.87298	0
2020-08-24 10:20:00	3.87055	3.873798	3.87055	0
2020-08-24 10:25:00	3.87217	3.874447	3.87217	0
2020-08-24 10:30:00	3.86892	3.873634	3.86892	0
2020-08-24 10:35:00	3.86647	3.872576	3.86647	0
2020-08-24 10:40:00	3.85591	3.8703	3.85591	0
2020-08-24 10:45:00	3.85184	3.868104	3.85184	0
2020-08-24 10:50:00	3.85346	3.865908	3.85346	0
2020-08-24 10:55:00	3.85754	3.864445	3.85754	0
2020-08-24 11:00:00	3.86404	3.863388	3.86404	0
2020-08-24 11:05:00	3.8494	3.86103	3.8494	0
2020-08-24 11:10:00	3.85346	3.859321	3.85346	0
2020-08-24 11:15:00	3.85672	3.857776	3.85672	0
2020-08-24 11:20:00	3.85916	3.8568	3.85916	0
2020-08-24 11:25:00	3.86241	3.856394	3.86241	0
2020-08-24 11:30:00	3.85997	3.8568	3.85997	0
2020-08-24 11:35:00	3.84778	3.856394	3.84778	0
2020-08-24 11:40:00	3.84696	3.855744	3.84696	0
2020-08-24 11:45:00	3.84534	3.854524	3.84534	0
2020-08-24 11:50:00	3.84615	3.852735	3.84615	0
2020-08-24 11:55:00	3.83639	3.851434	3.83639	0
2020-08-24 12:00:00	3.83233	3.849321	3.83233	0
2020-08-24 12:05:00	3.83152	3.846801	3.83152	0
2020-08-24 12:10:00	3.83152	3.844037	3.83152	0
2020-08-24 12:15:00	3.83314	3.84111	3.83314	0
2020-08-24 12:20:00	3.83314	3.838427	3.83314	0
2020-08-24 12:25:00	3.83314	3.836963	3.83314	0
2020-08-24 12:30:00	3.83639	3.835906	3.83639	0
2020-08-24 12:35:00	3.83639	3.835011	3.83639	0
2020-08-24 12:40:00	3.83639	3.834035	3.83639	0
2020-08-24 12:45:00	3.83558	3.833954	3.83558	0
2020-08-24 12:50:00	3.83639	3.83436	3.83639	0
2020-08-24 12:55:00	3.83558	3.834766	3.83558	0
2020-08-24 13:00:00	3.8372	3.835334	3.8372	0
2020-08-24 13:05:00	3.83639	3.835659	3.83639	0
2020-08-24 13:10:00	3.84045	3.83639	3.84045	0
2020-08-24 13:15:00	3.83883	3.836959	3.83883	0
2020-08-24 13:20:00	3.83883	3.837203	3.83883	0
2020-08-24 13:25:00	3.83802	3.837366	3.83802	0
2020-08-24 13:30:00	3.83802	3.837529	3.83802	0
2020-08-24 13:35:00	3.83802	3.837773	3.83802	0
2020-08-24 13:40:00	3.8372	3.837854	3.8372	0
2020-08-24 13:45:00	3.83883	3.838179	3.83883	0
2020-08-24 13:50:00	3.83964	3.838423	3.83964	0
2020-08-24 13:55:00	3.83964	3.838748	3.83964	0
2020-08-24 14:00:00	3.83883	3.838586	3.83883	0
2020-08-24 14:05:00	3.83964	3.838667	3.83964	0
2020-08-24 14:10:00	3.83964	3.838748	3.83964	0
2020-08-24 14:15:00	3.84045	3.838991	3.84045	0
2020-08-24 14:20:00	3.84127	3.839316	3.84127	0
2020-08-24 14:25:00	3.84127	3.839641	3.84127	0
2020-08-24 14:30:00	3.84127	3.840048	3.84127	0
2020-08-24 14:35:00	3.84127	3.840292	3.84127	0
2020-08-24 14:40:00	3.84209	3.840537	3.84209	0
2020-08-24 14:45:00	3.84127	3.8407	3.84127	0
2020-08-24 14:50:00	3.84209	3.841026	3.84209	0
2020-08-24 14:55:00	3.84371	3.841433	3.84371	0
2020-08-24 15:00:00	3.8429	3.841759	3.8429	0
2020-08-24 15:05:00	3.8429	3.842004	3.8429	0
2020-08-24 15:10:00	3.8429	3.842167	3.8429	0
2020-08-24 15:15:00	3.84371	3.842411	3.84371	0
2020-08-24 15:20:00	3.8429	3.842574	3.8429	0
2020-08-24 15:25:00	3.84371	3.842818	3.84371	0
2020-08-24 15:30:00	3.84371	3.84298	3.84371	0
2020-08-24 15:35:00	3.84453	3.843306	3.84453	0
2020-08-24 15:40:00	3.8429	3.843387	3.8429	0
2020-08-24 15:45:00	3.84371	3.843387	3.84371	0
2020-08-24 15:50:00	3.84534	3.843631	3.84534	0
2020-08-24 15:55:00	3.84453	3.843794	3.84453	0
2020-08-24 16:00:00	3.84534	3.844038	3.84534	0
2020-08-24 16:05:00	3.84615	3.844282	3.84615	0
2020-08-24 16:10:00	3.84615	3.844607	3.84615	0
2020-08-24 16:15:00	3.84534	3.84477	3.84534	0
2020-08-24 16:20:00	3.84534	3.844933	3.84534	0
2020-08-24 16:25:00	3.84533	3.845013	3.84533	0
2020-08-24 16:30:00	3.84452	3.845175	3.84452	0
2020-08-24 16:35:00	3.84612	3.845416	3.84612	0
2020-08-24 16:40:00	3.84612	3.845494	3.84612	0
2020-08-24 16:45:00	3.8453	3.845571	3.8453	0
2020-08-24 16:50:00	3.8453	3.845567	3.8453	0
2020-08-24 16:55:00	3.84611	3.845563	3.84611	0
2020-08-24 17:00:00	3.8453	3.845478	3.8453	0
2020-08-24 17:05:00	3.8453	3.845474	3.8453	0
2020-08-24 17:10:00	3.84611	3.845551	3.84611	0
2020-08-24 17:15:00	3.84529	3.845547	3.84529	0
2020-08-24 17:20:00	3.8461	3.845705	3.8461	0
2020-08-24 17:25:00	3.84611	3.845704	3.84611	0
2020-08-24 17:30:00	3.84692	3.845784	3.84692	0
2020-08-24 17:35:00	3.84611	3.845865	3.84611	0
2020-08-24 17:40:00	3.84693	3.846028	3.84693	0
2020-08-24 17:45:00	3.84857	3.846274	3.84857	0
2020-08-24 17:50:00	3.84695	3.846439	3.84695	0
2020-08-24 17:55:00	3.84695	3.846604	3.84695	0
2020-08-24 18:00:00	3.84776	3.846769	3.84776	0
2020-08-24 18:05:00	3.84695	3.846935	3.84695	0
2020-08-24 18:10:00	3.84696	3.847021	3.84696	0
2020-08-24 18:15:00	3.84696	3.847106	3.84696	0
2020-08-24 18:20:00	3.84777	3.847191	3.84777	0
2020-08-24 18:25:00	3.84777	3.847357	3.84777	0
2020-08-24 18:30:00	3.84777	3.847441	3.84777	0
2020-08-24 18:35:00	3.84858	3.847442	3.84858	0
2020-08-24 18:40:00	3.84777	3.847524	3.84777	0
2020-08-24 18:45:00	3.84858	3.847687	3.84858	0
2020-08-24 18:50:00	3.84858	3.847769	3.84858	0
2020-08-24 18:55:00	3.8494	3.848014	3.8494	0
2020-08-24 19:00:00	3.84858	3.848176	3.84858	0
2020-08-24 19:05:00	3.8494	3.84842	3.8494	0
2020-08-24 19:10:00	3.8494	3.848583	3.8494	0
2020-08-24 19:15:00	3.84858	3.848664	3.84858	0
2020-08-24 19:20:00	3.8494	3.848827	3.8494	0
2020-08-24 19:25:00	3.84858	3.848827	3.84858	0
2020-08-24 19:30:00	3.84857	3.848907	3.84857	0
2020-08-24 19:35:00	3.84857	3.848906	3.84857	0
2020-08-24 19:40:00	3.84936	3.848984	3.84936	0
2020-08-24 19:45:00	3.84935	3.848979	3.84935	0
2020-08-24 19:50:00	3.84935	3.849056	3.84935	0
2020-08-24 19:55:00	3.84934	3.84905	3.84934	0
2020-08-24 20:00:00	3.84934	3.849044	3.84934	0
2020-08-24 20:05:00	3.84853	3.849039	3.84853	0
2020-08-24 20:10:00	3.84935	3.849034	3.84935	0
2020-08-24 20:15:00	3.84935	3.849111	3.84935	0
2020-08-24 20:20:00	3.84936	3.84919	3.84936	0
2020-08-24 20:25:00	3.84936	3.849269	3.84936	0
2020-08-24 20:30:00	3.84938	3.849271	3.84938	0
2020-08-24 20:35:00	3.84938	3.849274	3.84938	0
2020-08-24 20:40:00	3.84939	3.849278	3.84939	0
2020-08-24 20:45:00	3.84939	3.849283	3.84939	0
2020-08-24 20:50:00	3.84939	3.849288	3.84939	0
2020-08-24 20:55:00	3.84939	3.849374	3.84939	0
2020-08-24 21:00:00	3.84939	3.849378	3.84939	0
2020-08-24 21:05:00	3.84939	3.849382	3.84939	0
2020-08-24 21:10:00	3.8494	3.849386	3.8494	0
2020-08-24 21:15:00	3.84858	3.849308	3.84858	0
2020-08-24 21:20:00	3.84939	3.849309	3.84939	0
2020-08-24 21:25:00	3.8502	3.849391	3.8502	0
2020-08-24 21:30:00	3.84938	3.84939	3.84938	0
2020-08-24 21:35:00	3.84938	3.849389	3.84938	0
2020-08-24 21:40:00	3.84936	3.849386	3.84936	0
2020-08-24 21:45:00	3.84936	3.849383	3.84936	0
2020-08-24 21:50:00	3.85019	3.849463	3.85019	0
2020-08-24 21:55:00	3.84938	3.849462	3.84938	0
2020-08-24 22:00:00	3.85019	3.849541	3.85019	0
2020-08-24 22:05:00	3.84938	3.849621	3.84938	0
2020-08-24 22:10:00	3.84939	3.849621	3.84939	0
2020-08-24 22:15:00	3.84939	3.84954	3.84939	0
2020-08-24 22:20:00	3.8502	3.849622	3.8502	0
2020-08-24 22:25:00	3.84939	3.849623	3.84939	0
2020-08-24 22:30:00	3.84939	3.849626	3.84939	0
2020-08-24 22:35:00	3.84939	3.849629	3.84939	0
2020-08-24 22:40:00	3.8494	3.84955	3.8494	0
2020-08-24 22:45:00	3.8494	3.849552	3.8494	0
2020-08-24 22:50:00	3.8494	3.849473	3.8494	0
2020-08-24 22:55:00	3.8494	3.849475	3.8494	0
2020-08-24 23:00:00	3.8494	3.849476	3.8494	0
2020-08-24 23:05:00	3.8494	3.849477	3.8494	0
2020-08-24 23:10:00	3.85021	3.849478	3.85021	0
2020-08-24 23:15:00	3.85021	3.84956	3.85021	0
2020-08-24 23:20:00	3.8494	3.849561	3.8494	0
2020-08-24 23:25:00	3.85021	3.849643	3.85021	0
2020-08-24 23:30:00	3.8494	3.849643	3.8494	0
2020-08-24 23:35:00	3.85021	3.849724	3.85021	0
2020-08-24 23:40:00	3.85021	3.849805	3.85021	0
2020-08-24 23:45:00	3.84939	3.849804	3.84939	0
2020-08-24 23:50:00	3.84938	3.849802	3.84938	0
2020-08-24 23:55:00	3.851	3.849962	3.851	0
2020-08-25 00:00:00	3.85019	3.84996	3.85019	0
2020-08-25 00:05:00	3.85019	3.849958	3.85019	0
2020-08-25 00:10:00	3.85019	3.850037	3.85019	0
2020-08-25 00:15:00	3.85019	3.850035	3.85019	0
2020-08-25 00:20:00	3.84938	3.850033	3.84938	0
2020-08-25 00:25:00	3.85101	3.850113	3.85101	0
2020-08-25 00:30:00	3.85101	3.850193	3.85101	0
2020-08-25 00:35:00	3.85101	3.850355	3.85101	0
2020-08-25 00:40:00	3.8502	3.850437	3.8502	0
2020-08-25 00:45:00	3.8502	3.850357	3.8502	0
2020-08-25 00:50:00	3.84939	3.850277	3.84939	0
2020-08-25 00:55:00	3.8502	3.850278	3.8502	0
2020-08-25 01:00:00	3.85019	3.850278	3.85019	0
2020-08-25 01:05:00	3.85019	3.850278	3.85019	0
2020-08-25 01:10:00	3.851	3.85044	3.851	0
2020-08-25 01:15:00	3.84936	3.850275	3.84936	0
2020-08-25 01:20:00	3.85019	3.850193	3.85019	0
2020-08-25 01:25:00	3.84938	3.85003	3.84938	0
2020-08-25 01:30:00	3.84938	3.849948	3.84938	0
2020-08-25 01:35:00	3.8502	3.849948	3.8502	0
2020-08-25 01:40:00	3.85101	3.85011	3.85101	0
2020-08-25 01:45:00	3.8502	3.85011	3.8502	0
2020-08-25 01:50:00	3.85102	3.850193	3.85102	0
2020-08-25 01:55:00	3.84939	3.850113	3.84939	0
2020-08-25 02:00:00	3.84939	3.849952	3.84939	0
2020-08-25 02:05:00	3.84939	3.849955	3.84939	0
2020-08-25 02:10:00	3.85102	3.850038	3.85102	0
2020-08-25 02:15:00	3.85102	3.850202	3.85102	0
2020-08-25 02:20:00	3.8494	3.850204	3.8494	0
2020-08-25 02:25:00	3.8494	3.850124	3.8494	0
2020-08-25 02:30:00	3.85021	3.850044	3.85021	0
2020-08-25 02:35:00	3.8494	3.849964	3.8494	0
2020-08-25 02:40:00	3.85021	3.849883	3.85021	0
2020-08-25 02:45:00	3.85021	3.849965	3.85021	0
2020-08-25 02:50:00	3.8494	3.849966	3.8494	0
2020-08-25 02:55:00	3.85102	3.850129	3.85102	0
2020-08-25 03:00:00	3.85021	3.850048	3.85021	0
2020-08-25 03:05:00	3.8494	3.849886	3.8494	0
2020-08-25 03:10:00	3.8502	3.849966	3.8502	0
2020-08-25 03:15:00	3.84939	3.849965	3.84939	0
2020-08-25 03:20:00	3.84938	3.849882	3.84938	0
2020-08-25 03:25:00	3.85019	3.849961	3.85019	0
2020-08-25 03:30:00	3.84936	3.849876	3.84936	0
2020-08-25 03:35:00	3.84936	3.849791	3.84936	0
2020-08-25 03:40:00	3.85098	3.849949	3.85098	0
2020-08-25 03:45:00	3.85016	3.849863	3.85016	0
2020-08-25 03:50:00	3.85015	3.849857	3.85015	0
2020-08-25 03:55:00	3.84933	3.84985	3.84933	0
2020-08-25 04:00:00	3.85095	3.849925	3.85095	0
2020-08-25 04:05:00	3.84933	3.849919	3.84933	0
2020-08-25 04:10:00	3.85014	3.849995	3.85014	0
2020-08-25 04:15:00	3.85096	3.850072	3.85096	0
2020-08-25 04:20:00	3.85178	3.850314	3.85178	0
2020-08-25 04:25:00	3.85016	3.850394	3.85016	0
2020-08-25 04:30:00	3.84936	3.850232	3.84936	0
2020-08-25 04:35:00	3.84936	3.850152	3.84936	0
2020-08-25 04:40:00	3.84938	3.850075	3.84938	0
2020-08-25 04:45:00	3.84938	3.85008	3.84938	0
2020-08-25 04:50:00	3.84939	3.849924	3.84939	0
2020-08-25 04:55:00	3.84939	3.84993	3.84939	0
2020-08-25 05:00:00	3.84939	3.849855	3.84939	0
2020-08-25 05:05:00	3.84939	3.849698	3.84939	0
2020-08-25 05:10:00	3.84939	3.849459	3.84939	0
2020-08-25 05:15:00	3.84939	3.849382	3.84939	0
2020-08-25 05:20:00	3.84939	3.849385	3.84939	0
2020-08-25 05:25:00	3.84938	3.849387	3.84938	0
2020-08-25 05:30:00	3.851	3.849549	3.851	0
2020-08-25 05:35:00	3.85017	3.849628	3.85017	0
2020-08-25 05:40:00	3.85097	3.849786	3.85097	0
2020-08-25 05:45:00	3.84934	3.849781	3.84934	0
2020-08-25 05:50:00	3.85667	3.850509	3.85667	0
2020-08-25 05:55:00	3.89	3.85457	3.89	0
2020-08-25 06:00:00	3.89243	3.858874	3.89243	0
2020-08-25 06:05:00	3.88187	3.862122	3.88187	0
2020-08-25 06:10:00	3.87536	3.864719	3.87536	0
2020-08-25 06:15:00	3.8721	3.866991	3.8721	0
2020-08-25 06:20:00	3.8664	3.868531	3.8664	0
2020-08-25 06:25:00	3.85177	3.868691	3.85177	0
2020-08-25 06:30:00	3.85339	3.868933	3.85339	0
2020-08-25 06:35:00	3.85663	3.869662	3.85663	0
2020-08-25 06:40:00	3.85988	3.869983	3.85988	0
2020-08-25 06:45:00	3.85988	3.866971	3.85988	0
2020-08-25 06:50:00	3.86396	3.864124	3.86396	0
2020-08-25 06:55:00	3.86152	3.862089	3.86152	0
2020-08-25 07:00:00	3.85989	3.860542	3.85989	0
2020-08-25 07:05:00	3.85745	3.859077	3.85745	0
2020-08-25 07:10:00	3.85989	3.858426	3.85989	0
2020-08-25 07:15:00	3.85746	3.858995	3.85746	0
2020-08-25 07:20:00	3.8469	3.858346	3.8469	0
2020-08-25 07:25:00	3.85586	3.858269	3.85586	0
2020-08-25 07:30:00	3.85424	3.857705	3.85424	0
2020-08-25 07:35:00	3.85424	3.857141	3.85424	0
2020-08-25 07:40:00	3.85587	3.856332	3.85587	0
2020-08-25 07:45:00	3.85588	3.855768	3.85588	0
2020-08-25 07:50:00	3.85588	3.855367	3.85588	0
2020-08-25 07:55:00	3.85426	3.855048	3.85426	0
2020-08-25 08:00:00	3.85427	3.854486	3.85427	0
2020-08-25 08:05:00	3.85996	3.854736	3.85996	0
2020-08-25 08:10:00	3.85183	3.855229	3.85183	0
2020-08-25 08:15:00	3.85264	3.854907	3.85264	0
2020-08-25 08:20:00	3.85425	3.854908	3.85425	0
2020-08-25 08:25:00	3.84529	3.854013	3.84529	0
2020-08-25 08:30:00	3.84285	3.852711	3.84285	0
2020-08-25 08:35:00	3.84528	3.851651	3.84528	0
2020-08-25 08:40:00	3.84283	3.850346	3.84283	0
2020-08-25 08:45:00	3.8469	3.84961	3.8469	0
2020-08-25 08:50:00	3.85097	3.84928	3.85097	0
2020-08-25 08:55:00	3.85097	3.848381	3.85097	0
2020-08-25 09:00:00	3.85912	3.84911	3.85912	0
2020-08-25 09:05:00	3.86318	3.850164	3.86318	0
2020-08-25 09:10:00	3.86482	3.851221	3.86482	0
2020-08-25 09:15:00	3.86889	3.853581	3.86889	0
2020-08-25 09:20:00	3.8754	3.856836	3.8754	0
2020-08-25 09:25:00	3.87541	3.859849	3.87541	0
2020-08-25 09:30:00	3.8689	3.862456	3.8689	0
2020-08-25 09:35:00	3.85915	3.863681	3.85915	0
2020-08-25 09:40:00	3.85753	3.864337	3.85753	0
2020-08-25 09:45:00	3.85264	3.864504	3.85264	0
2020-08-25 09:50:00	3.85021	3.863613	3.85021	0
2020-08-25 09:55:00	3.85021	3.862316	3.85021	0
2020-08-25 10:00:00	3.8429	3.860124	3.8429	0
2020-08-25 10:05:00	3.83476	3.856711	3.83476	0
2020-08-25 10:10:00	3.84696	3.853867	3.84696	0
2020-08-25 10:15:00	3.8494	3.851266	3.8494	0
2020-08-25 10:20:00	3.85265	3.849641	3.85265	0
2020-08-25 10:25:00	3.85591	3.849317	3.85591	0
2020-08-25 10:30:00	3.85591	3.849155	3.85591	0
2020-08-25 10:35:00	3.85346	3.849237	3.85346	0
2020-08-25 10:40:00	3.85102	3.849318	3.85102	0
2020-08-25 10:45:00	3.84696	3.848993	3.84696	0
2020-08-25 10:50:00	3.8429	3.848993	3.8429	0
2020-08-25 10:55:00	3.84126	3.849643	3.84126	0
2020-08-25 11:00:00	3.84615	3.849562	3.84615	0
2020-08-25 11:05:00	3.84452	3.849074	3.84452	0
2020-08-25 11:10:00	3.84533	3.848342	3.84533	0
2020-08-25 11:15:00	3.84533	3.847284	3.84533	0
2020-08-25 11:20:00	3.84615	3.846308	3.84615	0
2020-08-25 11:25:00	3.84207	3.845169	3.84207	0
2020-08-25 11:30:00	3.84371	3.844438	3.84371	0
2020-08-25 11:35:00	3.8494	3.844682	3.8494	0
2020-08-25 11:40:00	3.85183	3.845575	3.85183	0
2020-08-25 11:45:00	3.8494	3.846389	3.8494	0
2020-08-25 11:50:00	3.85427	3.847201	3.85427	0
2020-08-25 11:55:00	3.85672	3.848421	3.85672	0
2020-08-25 12:00:00	3.85265	3.849153	3.85265	0
2020-08-25 12:05:00	3.85346	3.849966	3.85346	0
2020-08-25 12:10:00	3.85265	3.850616	3.85265	0
2020-08-25 12:15:00	3.84615	3.851024	3.84615	0
2020-08-25 12:20:00	3.84615	3.851268	3.84615	0
2020-08-25 12:25:00	3.83476	3.849804	3.83476	0
2020-08-25 12:30:00	3.83314	3.847935	3.83314	0
2020-08-25 12:35:00	3.8372	3.846715	3.8372	0
2020-08-25 12:40:00	3.83882	3.84517	3.83882	0
2020-08-25 12:45:00	3.84126	3.843624	3.84126	0
2020-08-25 12:50:00	3.8429	3.842649	3.8429	0
2020-08-25 12:55:00	3.84371	3.841674	3.84371	0
2020-08-25 13:00:00	3.8429	3.840699	3.8429	0
2020-08-25 13:05:00	3.84207	3.840291	3.84207	0
2020-08-25 13:10:00	3.84045	3.839721	3.84045	0
2020-08-25 13:15:00	3.83882	3.840127	3.83882	0
2020-08-25 13:20:00	3.8372	3.840533	3.8372	0
2020-08-25 13:25:00	3.83557	3.84037	3.83557	0
2020-08-25 13:30:00	3.83314	3.839802	3.83314	0
2020-08-25 13:35:00	3.8429	3.839966	3.8429	0
2020-08-25 13:40:00	3.84615	3.840291	3.84615	0
2020-08-25 13:45:00	3.84533	3.840453	3.84533	0
2020-08-25 13:50:00	3.84371	3.840534	3.84371	0
2020-08-25 13:55:00	3.8429	3.840617	3.8429	0
2020-08-25 14:00:00	3.82338	3.83891	3.82338	0
2020-08-25 14:05:00	3.81606	3.836634	3.81606	0
2020-08-25 14:10:00	3.81199	3.834113	3.81199	0
2020-08-25 14:15:00	3.81118	3.831674	3.81118	0
2020-08-25 14:20:00	3.81199	3.829559	3.81199	0
2020-08-25 14:25:00	3.81118	3.826387	3.81118	0
2020-08-25 14:30:00	3.81281	3.823053	3.81281	0
2020-08-25 14:35:00	3.81443	3.819963	3.81443	0
2020-08-25 14:40:00	3.81443	3.817035	3.81443	0
2020-08-25 14:45:00	3.81362	3.814107	3.81362	0
2020-08-25 14:50:00	3.81443	3.813212	3.81443	0
2020-08-25 14:55:00	3.81524	3.81313	3.81524	0
2020-08-25 15:00:00	3.81687	3.813618	3.81687	0
2020-08-25 15:05:00	3.81606	3.814106	3.81606	0
2020-08-25 15:10:00	3.81687	3.814594	3.81687	0
2020-08-25 15:15:00	3.81687	3.815163	3.81687	0
2020-08-25 15:20:00	3.81768	3.81565	3.81768	0
2020-08-25 15:25:00	3.81768	3.815975	3.81768	0
2020-08-25 15:30:00	3.81768	3.8163	3.81768	0
2020-08-25 15:35:00	3.81849	3.816787	3.81849	0
2020-08-25 15:40:00	3.81932	3.817276	3.81932	0
2020-08-25 15:45:00	3.82013	3.817765	3.82013	0
2020-08-25 15:50:00	3.81932	3.81801	3.81932	0
2020-08-25 15:55:00	3.81932	3.818336	3.81932	0
2020-08-25 16:00:00	3.82013	3.818662	3.82013	0
2020-08-25 16:05:00	3.82013	3.818988	3.82013	0
2020-08-25 16:10:00	3.82094	3.819314	3.82094	0
2020-08-25 16:15:00	3.82013	3.819559	3.82013	0
2020-08-25 16:20:00	3.82094	3.819885	3.82094	0
2020-08-25 16:25:00	3.82092	3.820128	3.82092	0
2020-08-25 16:30:00	3.82091	3.820287	3.82091	0
2020-08-25 16:35:00	3.82253	3.820527	3.82253	0
2020-08-25 16:40:00	3.82253	3.820848	3.82253	0
2020-08-25 16:45:00	3.82253	3.821169	3.82253	0
2020-08-25 16:50:00	3.82335	3.821491	3.82335	0
2020-08-25 16:55:00	3.82172	3.82165	3.82172	0
2020-08-25 17:00:00	3.82335	3.821891	3.82335	0
2020-08-25 17:05:00	3.82254	3.822132	3.82254	0
2020-08-25 17:10:00	3.82335	3.822373	3.82335	0
2020-08-25 17:15:00	3.82335	3.822616	3.82335	0
2020-08-25 17:20:00	3.82334	3.822859	3.82334	0
2020-08-25 17:25:00	3.82334	3.82294	3.82334	0
2020-08-25 17:30:00	3.82415	3.823102	3.82415	0
2020-08-25 17:35:00	3.82334	3.823183	3.82334	0
2020-08-25 17:40:00	3.82417	3.823265	3.82417	0
2020-08-25 17:45:00	3.82417	3.82351	3.82417	0
2020-08-25 17:50:00	3.82498	3.823673	3.82498	0
2020-08-25 17:55:00	3.82499	3.823918	3.82499	0
2020-08-25 18:00:00	3.82662	3.824245	3.82662	0
2020-08-25 18:05:00	3.82662	3.824572	3.82662	0
2020-08-25 18:10:00	3.82581	3.824819	3.82581	0
2020-08-25 18:15:00	3.82581	3.825066	3.82581	0
2020-08-25 18:20:00	3.82662	3.825313	3.82662	0
2020-08-25 18:25:00	3.82663	3.825642	3.82663	0
2020-08-25 18:30:00	3.82663	3.825888	3.82663	0
2020-08-25 18:35:00	3.82663	3.826134	3.82663	0
2020-08-25 18:40:00	3.82581	3.826217	3.82581	0
2020-08-25 18:45:00	3.82744	3.826462	3.82744	0
2020-08-25 18:50:00	3.82663	3.826463	3.82663	0
2020-08-25 18:55:00	3.82663	3.826464	3.82663	0
2020-08-25 19:00:00	3.82744	3.826627	3.82744	0
2020-08-25 19:05:00	3.82663	3.826709	3.82663	0
2020-08-25 19:10:00	3.82744	3.826791	3.82744	0
2020-08-25 19:15:00	3.82663	3.826791	3.82663	0
2020-08-25 19:20:00	3.82744	3.826872	3.82744	0
2020-08-25 19:25:00	3.82825	3.827034	3.82825	0
2020-08-25 19:30:00	3.82906	3.827359	3.82906	0
2020-08-25 19:35:00	3.82825	3.82744	3.82825	0
2020-08-25 19:40:00	3.82744	3.827521	3.82744	0
2020-08-25 19:45:00	3.82906	3.827764	3.82906	0
2020-08-25 19:50:00	3.82906	3.827926	3.82906	0
2020-08-25 19:55:00	3.82988	3.828251	3.82988	0
2020-08-25 20:00:00	3.82825	3.828332	3.82825	0
2020-08-25 20:05:00	3.82906	3.828575	3.82906	0
2020-08-25 20:10:00	3.82906	3.828737	3.82906	0
2020-08-25 20:15:00	3.82988	3.8289	3.82988	0
2020-08-25 20:20:00	3.82988	3.828982	3.82988	0
2020-08-25 20:25:00	3.82988	3.829145	3.82988	0
2020-08-25 20:30:00	3.82987	3.829388	3.82987	0
2020-08-25 20:35:00	3.82986	3.829468	3.82986	0
2020-08-25 20:40:00	3.83067	3.829629	3.83067	0
2020-08-25 20:45:00	3.82986	3.829627	3.82986	0
2020-08-25 20:50:00	3.82985	3.829787	3.82985	0
2020-08-25 20:55:00	3.82986	3.829867	3.82986	0
2020-08-25 21:00:00	3.82986	3.829947	3.82986	0
2020-08-25 21:05:00	3.82986	3.829945	3.82986	0
2020-08-25 21:10:00	3.82986	3.829943	3.82986	0
2020-08-25 21:15:00	3.83068	3.830023	3.83068	0
2020-08-25 21:20:00	3.82987	3.830023	3.82987	0
2020-08-25 21:25:00	3.82987	3.830024	3.82987	0
2020-08-25 21:30:00	3.82987	3.829944	3.82987	0
2020-08-25 21:35:00	3.82987	3.829945	3.82987	0
2020-08-25 21:40:00	3.83069	3.830029	3.83069	0
2020-08-25 21:45:00	3.83069	3.830112	3.83069	0
2020-08-25 21:50:00	3.83069	3.830195	3.83069	0
2020-08-25 21:55:00	3.8315	3.830359	3.8315	0
2020-08-25 22:00:00	3.83069	3.830442	3.83069	0
2020-08-25 22:05:00	3.83069	3.830443	3.83069	0
2020-08-25 22:10:00	3.8315	3.830606	3.8315	0
2020-08-25 22:15:00	3.83069	3.830688	3.83069	0
2020-08-25 22:20:00	3.8315	3.830851	3.8315	0
2020-08-25 22:25:00	3.83231	3.831095	3.83231	0
2020-08-25 22:30:00	3.83231	3.831257	3.83231	0
2020-08-25 22:35:00	3.83069	3.831257	3.83069	0
2020-08-25 22:40:00	3.8315	3.831338	3.8315	0
2020-08-25 22:45:00	3.83231	3.831419	3.83231	0
2020-08-25 22:50:00	3.8315	3.8315	3.8315	0
2020-08-25 22:55:00	3.8315	3.831581	3.8315	0
2020-08-25 23:00:00	3.8315	3.831581	3.8315	0
2020-08-25 23:05:00	3.83231	3.831743	3.83231	0
2020-08-25 23:10:00	3.83314	3.831907	3.83314	0
2020-08-25 23:15:00	3.83231	3.831907	3.83231	0
2020-08-25 23:20:00	3.83231	3.831907	3.83231	0
2020-08-25 23:25:00	3.83231	3.832069	3.83231	0
2020-08-25 23:30:00	3.83231	3.83215	3.83231	0
2020-08-25 23:35:00	3.83314	3.832233	3.83314	0
2020-08-25 23:40:00	3.83314	3.832397	3.83314	0
2020-08-25 23:45:00	3.8315	3.832397	3.8315	0
2020-08-25 23:50:00	3.83314	3.832561	3.83314	0
2020-08-25 23:55:00	3.83231	3.832561	3.83231	0
2020-08-26 00:00:00	3.83231	3.832478	3.83231	0
2020-08-26 00:05:00	3.83314	3.832561	3.83314	0
2020-08-26 00:10:00	3.83231	3.832561	3.83231	0
2020-08-26 00:15:00	3.83231	3.832561	3.83231	0
2020-08-26 00:20:00	3.83314	3.832644	3.83314	0
2020-08-26 00:25:00	3.83231	3.832561	3.83231	0
2020-08-26 00:30:00	3.83314	3.832561	3.83314	0
2020-08-26 00:35:00	3.83313	3.832724	3.83313	0
2020-08-26 00:40:00	3.83313	3.832723	3.83313	0
2020-08-26 00:45:00	3.83311	3.832803	3.83311	0
2020-08-26 00:50:00	3.83311	3.832883	3.83311	0
2020-08-26 00:55:00	3.8331	3.832879	3.8331	0
2020-08-26 01:00:00	3.8331	3.832958	3.8331	0
2020-08-26 01:05:00	3.83311	3.833038	3.83311	0
2020-08-26 01:10:00	3.83311	3.833035	3.83311	0
2020-08-26 01:15:00	3.83311	3.833115	3.83311	0
2020-08-26 01:20:00	3.83311	3.833112	3.83311	0
2020-08-26 01:25:00	3.83313	3.833112	3.83313	0
2020-08-26 01:30:00	3.83313	3.833112	3.83313	0
2020-08-26 01:35:00	3.83313	3.833114	3.83313	0
2020-08-26 01:40:00	3.83313	3.833116	3.83313	0
2020-08-26 01:45:00	3.83395	3.833201	3.83395	0
2020-08-26 01:50:00	3.83314	3.833205	3.83314	0
2020-08-26 01:55:00	3.83395	3.833289	3.83395	0
2020-08-26 02:00:00	3.83314	3.833292	3.83314	0
2020-08-26 02:05:00	3.83313	3.833294	3.83313	0
2020-08-26 02:10:00	3.83392	3.833375	3.83392	0
2020-08-26 02:15:00	3.8331	3.833372	3.8331	0
2020-08-26 02:20:00	3.83309	3.833368	3.83309	0
2020-08-26 02:25:00	3.83389	3.833444	3.83389	0
2020-08-26 02:30:00	3.83389	3.83352	3.83389	0
2020-08-26 02:35:00	3.83387	3.833512	3.83387	0
2020-08-26 02:40:00	3.83387	3.833585	3.83387	0
2020-08-26 02:45:00	3.83387	3.833577	3.83387	0
2020-08-26 02:50:00	3.83387	3.83365	3.83387	0
2020-08-26 02:55:00	3.83306	3.833643	3.83306	0
2020-08-26 03:00:00	3.83387	3.833638	3.83387	0
2020-08-26 03:05:00	3.83387	3.833715	3.83387	0
2020-08-26 03:10:00	3.83389	3.833795	3.83389	0
2020-08-26 03:15:00	3.83389	3.833795	3.83389	0
2020-08-26 03:20:00	3.83389	3.833795	3.83389	0
2020-08-26 03:25:00	3.83634	3.834042	3.83634	0
2020-08-26 03:30:00	3.83391	3.834046	3.83391	0
2020-08-26 03:35:00	3.83391	3.83405	3.83391	0
2020-08-26 03:40:00	3.83473	3.834136	3.83473	0
2020-08-26 03:45:00	3.83473	3.834303	3.83473	0
2020-08-26 03:50:00	3.83473	3.834389	3.83473	0
2020-08-26 03:55:00	3.83472	3.834474	3.83472	0
2020-08-26 04:00:00	3.8339	3.834475	3.8339	0
2020-08-26 04:05:00	3.83389	3.834475	3.83389	0
2020-08-26 04:10:00	3.83389	3.834475	3.83389	0
2020-08-26 04:15:00	3.83387	3.834228	3.83387	0
2020-08-26 04:20:00	3.83468	3.834305	3.83468	0
2020-08-26 04:25:00	3.83549	3.834463	3.83549	0
2020-08-26 04:30:00	3.83549	3.834539	3.83549	0
2020-08-26 04:35:00	3.83387	3.834453	3.83387	0
2020-08-26 04:40:00	3.83389	3.834369	3.83389	0
2020-08-26 04:45:00	3.8339	3.834287	3.8339	0
2020-08-26 04:50:00	3.83309	3.834206	3.83309	0
2020-08-26 04:55:00	3.83472	3.834289	3.83472	0
2020-08-26 05:00:00	3.83473	3.834373	3.83473	0
2020-08-26 05:05:00	3.83556	3.834542	3.83556	0
2020-08-26 05:10:00	3.83556	3.83463	3.83556	0
2020-08-26 05:15:00	3.83557	3.834638	3.83557	0
2020-08-26 05:20:00	3.83475	3.834564	3.83475	0
2020-08-26 05:25:00	3.83476	3.834653	3.83476	0
2020-08-26 05:30:00	3.83557	3.834821	3.83557	0
2020-08-26 05:35:00	3.83557	3.834988	3.83557	0
2020-08-26 05:40:00	3.83964	3.835643	3.83964	0
2020-08-26 05:45:00	3.8372	3.835891	3.8372	0
2020-08-26 05:50:00	3.83557	3.835975	3.83557	0
2020-08-26 05:55:00	3.83476	3.835895	3.83476	0
2020-08-26 06:00:00	3.83556	3.835895	3.83556	0
2020-08-26 06:05:00	3.85913	3.838251	3.85913	0
2020-08-26 06:10:00	3.86239	3.841015	3.86239	0
2020-08-26 06:15:00	3.86563	3.844102	3.86563	0
2020-08-26 06:20:00	3.86807	3.847352	3.86807	0
2020-08-26 06:25:00	3.86401	3.850196	3.86401	0
2020-08-26 06:30:00	3.86482	3.852714	3.86482	0
2020-08-26 06:35:00	3.85831	3.854825	3.85831	0
2020-08-26 06:40:00	3.85749	3.857017	3.85749	0
2020-08-26 06:45:00	3.85505	3.859046	3.85505	0
2020-08-26 06:50:00	3.85505	3.860995	3.85505	0
2020-08-26 06:55:00	3.85262	3.860344	3.85262	0
2020-08-26 07:00:00	3.84773	3.858878	3.84773	0
2020-08-26 07:05:00	3.86075	3.85839	3.86075	0
2020-08-26 07:10:00	3.86889	3.858472	3.86889	0
2020-08-26 07:15:00	3.86889	3.85896	3.86889	0
2020-08-26 07:20:00	3.86321	3.858799	3.86321	0
2020-08-26 07:25:00	3.85832	3.8588	3.85832	0
2020-08-26 07:30:00	3.86321	3.859372	3.86321	0
2020-08-26 07:35:00	3.85915	3.859782	3.85915	0
2020-08-26 07:40:00	3.85834	3.860111	3.85834	0
2020-08-26 07:45:00	3.85589	3.860438	3.85589	0
2020-08-26 07:50:00	3.85102	3.860767	3.85102	0
2020-08-26 07:55:00	3.84858	3.85955	3.84858	0
2020-08-26 08:00:00	3.83964	3.856625	3.83964	0
2020-08-26 08:05:00	3.8429	3.854026	3.8429	0
2020-08-26 08:10:00	3.84126	3.851831	3.84126	0
2020-08-26 08:15:00	3.85264	3.851263	3.85264	0
2020-08-26 08:20:00	3.84287	3.849229	3.84287	0
2020-08-26 08:25:00	3.83637	3.846951	3.83637	0
2020-08-26 08:30:00	3.8388	3.844997	3.8388	0
2020-08-26 08:35:00	3.83961	3.843369	3.83961	0
2020-08-26 08:40:00	3.83635	3.841902	3.83635	0
2020-08-26 08:45:00	3.83311	3.840355	3.83311	0
2020-08-26 08:50:00	3.83311	3.839702	3.83311	0
2020-08-26 08:55:00	3.83556	3.838968	3.83556	0
2020-08-26 09:00:00	3.83637	3.838479	3.83637	0
2020-08-26 09:05:00	3.84044	3.837259	3.84044	0
2020-08-26 09:10:00	3.83557	3.836529	3.83557	0
2020-08-26 09:15:00	3.83313	3.836205	3.83313	0
2020-08-26 09:20:00	3.8315	3.835475	3.8315	0
2020-08-26 09:25:00	3.8315	3.834664	3.8315	0
2020-08-26 09:30:00	3.83476	3.834505	3.83476	0
2020-08-26 09:35:00	3.84045	3.835239	3.84045	0
2020-08-26 09:40:00	3.84207	3.836135	3.84207	0
2020-08-26 09:45:00	3.8429	3.836869	3.8429	0
2020-08-26 09:50:00	3.84371	3.837603	3.84371	0
2020-08-26 09:55:00	3.84615	3.838174	3.84615	0
2020-08-26 10:00:00	3.8429	3.838907	3.8429	0
2020-08-26 10:05:00	3.8429	3.839884	3.8429	0
2020-08-26 10:10:00	3.84371	3.841105	3.84371	0
2020-08-26 10:15:00	3.84452	3.842407	3.84452	0
2020-08-26 10:20:00	3.84452	3.843383	3.84452	0
2020-08-26 10:25:00	3.8429	3.843628	3.8429	0
2020-08-26 10:30:00	3.8429	3.843711	3.8429	0
2020-08-26 10:35:00	3.8429	3.843711	3.8429	0
2020-08-26 10:40:00	3.8429	3.84363	3.8429	0
2020-08-26 10:45:00	3.84452	3.843467	3.84452	0
2020-08-26 10:50:00	3.8429	3.843467	3.8429	0
2020-08-26 10:55:00	3.84533	3.84371	3.84533	0
2020-08-26 11:00:00	3.84452	3.843791	3.84452	0
2020-08-26 11:05:00	3.83314	3.842653	3.83314	0
2020-08-26 11:10:00	3.83639	3.84184	3.83639	0
2020-08-26 11:15:00	3.83801	3.841351	3.83801	0
2020-08-26 11:20:00	3.83882	3.840943	3.83882	0
2020-08-26 11:25:00	3.83964	3.840617	3.83964	0
2020-08-26 11:30:00	3.83964	3.840291	3.83964	0
2020-08-26 11:35:00	3.83801	3.83964	3.83801	0
2020-08-26 11:40:00	3.83964	3.839314	3.83964	0
2020-08-26 11:45:00	3.8429	3.839071	3.8429	0
2020-08-26 11:50:00	3.8429	3.838909	3.8429	0
2020-08-26 11:55:00	3.84045	3.83964	3.84045	0
2020-08-26 12:00:00	3.83395	3.839396	3.83395	0
2020-08-26 12:05:00	3.83476	3.839071	3.83476	0
2020-08-26 12:10:00	3.8315	3.838339	3.8315	0
2020-08-26 12:15:00	3.83557	3.837932	3.83557	0
2020-08-26 12:20:00	3.83314	3.837282	3.83314	0
2020-08-26 12:25:00	3.83639	3.83712	3.83639	0
2020-08-26 12:30:00	3.83557	3.836713	3.83557	0
2020-08-26 12:35:00	3.82988	3.835411	3.82988	0
2020-08-26 12:40:00	3.83069	3.83419	3.83069	0
2020-08-26 12:45:00	3.83395	3.83354	3.83395	0
2020-08-26 12:50:00	3.83557	3.833702	3.83557	0
2020-08-26 12:55:00	3.83639	3.833865	3.83639	0
2020-08-26 13:00:00	3.83557	3.834272	3.83557	0
2020-08-26 13:05:00	3.83639	3.834354	3.83639	0
2020-08-26 13:10:00	3.82906	3.833946	3.82906	0
2020-08-26 13:15:00	3.82013	3.83232	3.82013	0
2020-08-26 13:20:00	3.82825	3.831588	3.82825	0
2020-08-26 13:25:00	3.82988	3.831588	3.82988	0
2020-08-26 13:30:00	3.83476	3.831995	3.83476	0
2020-08-26 13:35:00	3.83801	3.832401	3.83801	0
2020-08-26 13:40:00	3.84045	3.832889	3.84045	0
2020-08-26 13:45:00	3.8372	3.83297	3.8372	0
2020-08-26 13:50:00	3.825	3.831913	3.825	0
2020-08-26 13:55:00	3.82013	3.830287	3.82013	0
2020-08-26 14:00:00	3.81687	3.829068	3.81687	0
2020-08-26 14:05:00	3.81686	3.828741	3.81686	0
2020-08-26 14:10:00	3.81686	3.827602	3.81686	0
2020-08-26 14:15:00	3.81685	3.826299	3.81685	0
2020-08-26 14:20:00	3.81685	3.824508	3.81685	0
2020-08-26 14:25:00	3.81684	3.822391	3.81684	0
2020-08-26 14:30:00	3.81766	3.820112	3.81766	0
2020-08-26 14:35:00	3.81928	3.81832	3.81928	0
2020-08-26 14:40:00	3.81847	3.817667	3.81847	0
2020-08-26 14:45:00	3.81848	3.817502	3.81848	0
2020-08-26 14:50:00	3.81929	3.817744	3.81929	0
2020-08-26 14:55:00	3.82011	3.818069	3.82011	0
2020-08-26 15:00:00	3.82011	3.818394	3.82011	0
2020-08-26 15:05:00	3.82011	3.81872	3.82011	0
2020-08-26 15:10:00	3.82011	3.819046	3.82011	0
2020-08-26 15:15:00	3.82011	3.819373	3.82011	0
2020-08-26 15:20:00	3.82013	3.81962	3.82013	0
2020-08-26 15:25:00	3.82013	3.819705	3.82013	0
2020-08-26 15:30:00	3.82175	3.820033	3.82175	0
2020-08-26 15:35:00	3.82175	3.82036	3.82175	0
2020-08-26 15:40:00	3.82094	3.820525	3.82094	0
2020-08-26 15:45:00	3.82257	3.820771	3.82257	0
2020-08-26 15:50:00	3.82257	3.821017	3.82257	0
2020-08-26 15:55:00	3.82257	3.821263	3.82257	0
2020-08-26 16:00:00	3.82338	3.82159	3.82338	0
2020-08-26 16:05:00	3.82257	3.821836	3.82257	0
2020-08-26 16:10:00	3.82257	3.82208	3.82257	0
2020-08-26 16:15:00	3.82338	3.822405	3.82338	0
2020-08-26 16:20:00	3.82338	3.822568	3.82338	0
2020-08-26 16:25:00	3.825	3.822893	3.825	0
2020-08-26 16:30:00	3.82338	3.823137	3.82338	0
2020-08-26 16:35:00	3.82419	3.823299	3.82419	0
2020-08-26 16:40:00	3.82338	3.82338	3.82338	0
2020-08-26 16:45:00	3.825	3.823623	3.825	0
2020-08-26 16:50:00	3.825	3.823785	3.825	0
2020-08-26 16:55:00	3.82663	3.824191	3.82663	0
2020-08-26 17:00:00	3.82581	3.824515	3.82581	0
2020-08-26 17:05:00	3.82663	3.82484	3.82663	0
2020-08-26 17:10:00	3.82581	3.825083	3.82581	0
2020-08-26 17:15:00	3.82663	3.825246	3.82663	0
2020-08-26 17:20:00	3.82663	3.825571	3.82663	0
2020-08-26 17:25:00	3.825	3.825652	3.825	0
2020-08-26 17:30:00	3.82663	3.825977	3.82663	0
2020-08-26 17:35:00	3.82581	3.826058	3.82581	0
2020-08-26 17:40:00	3.82663	3.826221	3.82663	0
2020-08-26 17:45:00	3.82663	3.826221	3.82663	0
2020-08-26 17:50:00	3.82663	3.826303	3.82663	0
2020-08-26 17:55:00	3.82663	3.826303	3.82663	0
2020-08-26 18:00:00	3.82663	3.826385	3.82663	0
2020-08-26 18:05:00	3.82663	3.826385	3.82663	0
2020-08-26 18:10:00	3.82744	3.826466	3.82744	0
2020-08-26 18:15:00	3.82663	3.826629	3.82663	0
2020-08-26 18:20:00	3.82825	3.826791	3.82825	0
2020-08-26 18:25:00	3.82744	3.826954	3.82744	0
2020-08-26 18:30:00	3.82825	3.827116	3.82825	0
2020-08-26 18:35:00	3.82906	3.827359	3.82906	0
2020-08-26 18:40:00	3.82825	3.827521	3.82825	0
2020-08-26 18:45:00	3.82906	3.827764	3.82906	0
2020-08-26 18:50:00	3.82988	3.828089	3.82988	0
2020-08-26 18:55:00	3.82906	3.828332	3.82906	0
2020-08-26 19:00:00	3.82906	3.828494	3.82906	0
2020-08-26 19:05:00	3.82988	3.828819	3.82988	0
2020-08-26 19:10:00	3.8299	3.828984	3.8299	0
2020-08-26 19:15:00	3.8299	3.82923	3.8299	0
2020-08-26 19:20:00	3.82991	3.829396	3.82991	0
2020-08-26 19:25:00	3.82991	3.829481	3.82991	0
2020-08-26 19:30:00	3.82991	3.829647	3.82991	0
2020-08-26 19:35:00	3.82991	3.829732	3.82991	0
2020-08-26 19:40:00	3.82991	3.829735	3.82991	0
2020-08-26 19:45:00	3.82991	3.82982	3.82991	0
2020-08-26 19:50:00	3.82991	3.829905	3.82991	0
2020-08-26 19:55:00	3.8299	3.829907	3.8299	0
2020-08-26 20:00:00	3.8299	3.829907	3.8299	0
2020-08-26 20:05:00	3.8299	3.829907	3.8299	0
2020-08-26 20:10:00	3.8299	3.829906	3.8299	0
2020-08-26 20:15:00	3.83071	3.829986	3.83071	0
2020-08-26 20:20:00	3.82988	3.829983	3.82988	0
2020-08-26 20:25:00	3.83152	3.830144	3.83152	0
2020-08-26 20:30:00	3.83069	3.830222	3.83069	0
2020-08-26 20:35:00	3.82988	3.830219	3.82988	0
2020-08-26 20:40:00	3.83152	3.83038	3.83152	0
2020-08-26 20:45:00	3.83233	3.830623	3.83233	0
2020-08-26 20:50:00	3.82988	3.830621	3.82988	0
2020-08-26 20:55:00	3.83069	3.8307	3.83069	0
2020-08-26 21:00:00	3.83068	3.830778	3.83068	0
2020-08-26 21:05:00	3.8323	3.830937	3.8323	0
2020-08-26 21:10:00	3.83148	3.831097	3.83148	0
2020-08-26 21:15:00	3.83229	3.831174	3.83229	0
2020-08-26 21:20:00	3.83229	3.831334	3.83229	0
2020-08-26 21:25:00	3.83229	3.831575	3.83229	0
2020-08-26 21:30:00	3.83146	3.831569	3.83146	0
2020-08-26 21:35:00	3.83225	3.831561	3.83225	0
2020-08-26 21:40:00	3.83142	3.831715	3.83142	0
2020-08-26 21:45:00	3.83223	3.831869	3.83223	0
2020-08-26 21:50:00	3.83141	3.831942	3.83141	0
2020-08-26 21:55:00	3.83223	3.831935	3.83223	0
2020-08-26 22:00:00	3.83223	3.83201	3.83223	0
2020-08-26 22:05:00	3.83224	3.832005	3.83224	0
2020-08-26 22:10:00	3.83225	3.832001	3.83225	0
2020-08-26 22:15:00	3.83227	3.831999	3.83227	0
2020-08-26 22:20:00	3.83228	3.832081	3.83228	0
2020-08-26 22:25:00	3.8331	3.832166	3.8331	0
2020-08-26 22:30:00	3.83148	3.832172	3.83148	0
2020-08-26 22:35:00	3.83148	3.832097	3.83148	0
2020-08-26 22:40:00	3.8323	3.832186	3.8323	0
2020-08-26 22:45:00	3.83313	3.832276	3.83313	0
2020-08-26 22:50:00	3.83313	3.832366	3.83313	0
2020-08-26 22:55:00	3.83313	3.832455	3.83313	0
2020-08-26 23:00:00	3.83231	3.832461	3.83231	0
2020-08-26 23:05:00	3.83314	3.832548	3.83314	0
2020-08-26 23:10:00	3.83314	3.832634	3.83314	0
2020-08-26 23:15:00	3.83314	3.832638	3.83314	0
2020-08-26 23:20:00	3.83231	3.832721	3.83231	0
2020-08-26 23:25:00	3.83314	3.832887	3.83314	0
2020-08-26 23:30:00	3.83314	3.832971	3.83314	0
2020-08-26 23:35:00	3.83313	3.832971	3.83313	0
2020-08-26 23:40:00	3.83313	3.832971	3.83313	0
2020-08-26 23:45:00	3.83311	3.832969	3.83311	0
2020-08-26 23:50:00	3.83311	3.833049	3.83311	0
2020-08-26 23:55:00	3.8331	3.833045	3.8331	0
2020-08-27 00:00:00	3.83229	3.83296	3.83229	0
2020-08-27 00:05:00	3.83309	3.832955	3.83309	0
2020-08-27 00:10:00	3.8339	3.833114	3.8339	0
2020-08-27 00:15:00	3.83308	3.833108	3.83308	0
2020-08-27 00:20:00	3.83306	3.8331	3.83306	0
2020-08-27 00:25:00	3.83306	3.833093	3.83306	0
2020-08-27 00:30:00	3.83306	3.833086	3.83306	0
2020-08-27 00:35:00	3.83389	3.833164	3.83389	0
2020-08-27 00:40:00	3.83306	3.833159	3.83306	0
2020-08-27 00:45:00	3.83468	3.833317	3.83468	0
2020-08-27 00:50:00	3.83305	3.833393	3.83305	0
2020-08-27 00:55:00	3.83305	3.833389	3.83305	0
2020-08-27 01:00:00	3.83305	3.833304	3.83305	0
2020-08-27 01:05:00	3.83386	3.833382	3.83386	0
2020-08-27 01:10:00	3.83468	3.833544	3.83468	0
2020-08-27 01:15:00	3.83306	3.833544	3.83306	0
2020-08-27 01:20:00	3.83308	3.833546	3.83308	0
2020-08-27 01:25:00	3.8339	3.833547	3.8339	0
2020-08-27 01:30:00	3.83391	3.833632	3.83391	0
2020-08-27 01:35:00	3.83391	3.833555	3.83391	0
2020-08-27 01:40:00	3.83392	3.833642	3.83392	0
2020-08-27 01:45:00	3.83475	3.833812	3.83475	0
2020-08-27 01:50:00	3.83556	3.834063	3.83556	0
2020-08-27 01:55:00	3.83475	3.834152	3.83475	0
2020-08-27 02:00:00	3.83557	3.834241	3.83557	0
2020-08-27 02:05:00	3.83476	3.834411	3.83476	0
2020-08-27 02:10:00	3.83476	3.834579	3.83476	0
2020-08-27 02:15:00	3.83476	3.834665	3.83476	0
2020-08-27 02:20:00	3.83476	3.83475	3.83476	0
2020-08-27 02:25:00	3.83557	3.834916	3.83557	0
2020-08-27 02:30:00	3.83314	3.834838	3.83314	0
2020-08-27 02:35:00	3.83476	3.834839	3.83476	0
2020-08-27 02:40:00	3.83314	3.834597	3.83314	0
2020-08-27 02:45:00	3.83476	3.834598	3.83476	0
2020-08-27 02:50:00	3.83476	3.834517	3.83476	0
2020-08-27 02:55:00	3.83476	3.834517	3.83476	0
2020-08-27 03:00:00	3.83395	3.834436	3.83395	0
2020-08-27 03:05:00	3.83476	3.834436	3.83476	0
2020-08-27 03:10:00	3.83476	3.834436	3.83476	0
2020-08-27 03:15:00	3.83475	3.834354	3.83475	0
2020-08-27 03:20:00	3.83475	3.834515	3.83475	0
2020-08-27 03:25:00	3.83473	3.834512	3.83473	0
2020-08-27 03:30:00	3.83472	3.83467	3.83472	0
2020-08-27 03:35:00	3.83471	3.834665	3.83471	0
2020-08-27 03:40:00	3.83389	3.834578	3.83389	0
2020-08-27 03:45:00	3.83389	3.834491	3.83389	0
2020-08-27 03:50:00	3.8339	3.834486	3.8339	0
2020-08-27 03:55:00	3.83471	3.834481	3.83471	0
2020-08-27 04:00:00	3.83553	3.834558	3.83553	0
2020-08-27 04:05:00	3.83472	3.834555	3.83472	0
2020-08-27 04:10:00	3.83554	3.834634	3.83554	0
2020-08-27 04:15:00	3.83556	3.834717	3.83556	0
2020-08-27 04:20:00	3.83475	3.83472	3.83475	0
2020-08-27 04:25:00	3.83313	3.834562	3.83313	0
2020-08-27 04:30:00	3.83475	3.834648	3.83475	0
2020-08-27 04:35:00	3.83476	3.834735	3.83476	0
2020-08-27 04:40:00	3.83557	3.834902	3.83557	0
2020-08-27 04:45:00	3.83557	3.834988	3.83557	0
2020-08-27 04:50:00	3.83476	3.834911	3.83476	0
2020-08-27 04:55:00	3.83557	3.834996	3.83557	0
2020-08-27 05:00:00	3.83557	3.834999	3.83557	0
2020-08-27 05:05:00	3.83638	3.835081	3.83638	0
2020-08-27 05:10:00	3.83637	3.835243	3.83637	0
2020-08-27 05:15:00	3.83554	3.835484	3.83554	0
2020-08-27 05:20:00	3.83554	3.835563	3.83554	0
2020-08-27 05:25:00	3.83391	3.835478	3.83391	0
2020-08-27 05:30:00	3.83471	3.835392	3.83471	0
2020-08-27 05:35:00	3.83471	3.835306	3.83471	0
2020-08-27 05:40:00	3.83471	3.835301	3.83471	0
2020-08-27 05:45:00	3.83471	3.835215	3.83471	0
2020-08-27 05:50:00	3.83553	3.835211	3.83553	0
2020-08-27 05:55:00	3.83553	3.835126	3.83553	0
2020-08-27 06:00:00	3.83554	3.835043	3.83554	0
2020-08-27 06:05:00	3.84936	3.836425	3.84936	0
2020-08-27 06:10:00	3.85587	3.838458	3.85587	0
2020-08-27 06:15:00	3.85912	3.840979	3.85912	0
2020-08-27 06:20:00	3.85587	3.843095	3.85587	0
2020-08-27 06:25:00	3.85993	3.845617	3.85993	0
2020-08-27 06:30:00	3.85993	3.848139	3.85993	0
2020-08-27 06:35:00	3.85831	3.850499	3.85831	0
2020-08-27 06:40:00	3.85343	3.852289	3.85343	0
2020-08-27 06:45:00	3.85262	3.853998	3.85262	0
2020-08-27 06:50:00	3.85505	3.855949	3.85505	0
2020-08-27 06:55:00	3.85505	3.856518	3.85505	0
2020-08-27 07:00:00	3.85179	3.85611	3.85179	0
2020-08-27 07:05:00	3.85586	3.855784	3.85586	0
2020-08-27 07:10:00	3.85505	3.855702	3.85505	0
2020-08-27 07:15:00	3.85262	3.854971	3.85262	0
2020-08-27 07:20:00	3.85181	3.854159	3.85181	0
2020-08-27 07:25:00	3.84938	3.853266	3.84938	0
2020-08-27 07:30:00	3.84938	3.852861	3.84938	0
2020-08-27 07:35:00	3.84938	3.852537	3.84938	0
2020-08-27 07:40:00	3.85101	3.852133	3.85101	0
2020-08-27 07:45:00	3.84614	3.851242	3.84614	0
2020-08-27 07:50:00	3.84858	3.850921	3.84858	0
2020-08-27 07:55:00	3.84777	3.850112	3.84777	0
2020-08-27 08:00:00	3.84696	3.849303	3.84696	0
2020-08-27 08:05:00	3.84126	3.848167	3.84126	0
2020-08-27 08:10:00	3.83476	3.846462	3.83476	0
2020-08-27 08:15:00	3.83639	3.845163	3.83639	0
2020-08-27 08:20:00	3.84371	3.844596	3.84371	0
2020-08-27 08:25:00	3.84615	3.844273	3.84615	0
2020-08-27 08:30:00	3.84615	3.843787	3.84615	0
2020-08-27 08:35:00	3.84615	3.843788	3.84615	0
2020-08-27 08:40:00	3.84533	3.843463	3.84533	0
2020-08-27 08:45:00	3.84288	3.842974	3.84288	0
2020-08-27 08:50:00	3.84614	3.842892	3.84614	0
2020-08-27 08:55:00	3.84287	3.843053	3.84287	0
2020-08-27 09:00:00	3.84287	3.843864	3.84287	0
2020-08-27 09:05:00	3.84368	3.844593	3.84368	0
2020-08-27 09:10:00	3.84286	3.844508	3.84286	0
2020-08-27 09:15:00	3.84286	3.844179	3.84286	0
2020-08-27 09:20:00	3.84287	3.843851	3.84287	0
2020-08-27 09:25:00	3.84206	3.843442	3.84206	0
2020-08-27 09:30:00	3.84043	3.842952	3.84043	0
2020-08-27 09:35:00	3.83962	3.842626	3.83962	0
2020-08-27 09:40:00	3.84206	3.842218	3.84206	0
2020-08-27 09:45:00	3.84126	3.842057	3.84126	0
2020-08-27 09:50:00	3.83963	3.841733	3.83963	0
2020-08-27 09:55:00	3.83882	3.841247	3.83882	0
2020-08-27 10:00:00	3.83882	3.840843	3.83882	0
2020-08-27 10:05:00	3.83964	3.840521	3.83964	0
2020-08-27 10:10:00	3.84045	3.840279	3.84045	0
2020-08-27 10:15:00	3.83882	3.839955	3.83882	0
2020-08-27 10:20:00	3.83882	3.839794	3.83882	0
2020-08-27 10:25:00	3.8372	3.839552	3.8372	0
2020-08-27 10:30:00	3.83882	3.839228	3.83882	0
2020-08-27 10:35:00	3.83964	3.839066	3.83964	0
2020-08-27 10:40:00	3.83882	3.838985	3.83882	0
2020-08-27 10:45:00	3.83882	3.838985	3.83882	0
2020-08-27 10:50:00	3.83557	3.83866	3.83557	0
2020-08-27 10:55:00	3.838	3.838496	3.838	0
2020-08-27 11:00:00	3.82824	3.837275	3.82824	0
2020-08-27 11:05:00	3.81928	3.835321	3.81928	0
2020-08-27 11:10:00	3.81603	3.833042	3.81603	0
2020-08-27 11:15:00	3.81522	3.830844	3.81522	0
2020-08-27 11:20:00	3.8136	3.828322	3.8136	0
2020-08-27 11:25:00	3.81522	3.82588	3.81522	0
2020-08-27 11:30:00	3.81685	3.823683	3.81685	0
2020-08-27 11:35:00	3.81767	3.821568	3.81767	0
2020-08-27 11:40:00	3.83068	3.821079	3.83068	0
2020-08-27 11:45:00	3.83719	3.820998	3.83719	0
2020-08-27 11:50:00	3.84126	3.8223	3.84126	0
2020-08-27 11:55:00	3.84207	3.824579	3.84207	0
2020-08-27 12:00:00	3.84371	3.827347	3.84371	0
2020-08-27 12:05:00	3.8429	3.830115	3.8429	0
2020-08-27 12:10:00	3.8429	3.833045	3.8429	0
2020-08-27 12:15:00	3.8429	3.835813	3.8429	0
2020-08-27 12:20:00	3.8429	3.838418	3.8429	0
2020-08-27 12:25:00	3.84126	3.840777	3.84126	0
2020-08-27 12:30:00	3.84045	3.841754	3.84045	0
2020-08-27 12:35:00	3.84045	3.84208	3.84045	0
2020-08-27 12:40:00	3.83882	3.841836	3.83882	0
2020-08-27 12:45:00	3.83964	3.841593	3.83964	0
2020-08-27 12:50:00	3.83964	3.841186	3.83964	0
2020-08-27 12:55:00	3.83882	3.840778	3.83882	0
2020-08-27 13:00:00	3.83882	3.84037	3.83882	0
2020-08-27 13:05:00	3.83801	3.839881	3.83801	0
2020-08-27 13:10:00	3.83964	3.839555	3.83964	0
2020-08-27 13:15:00	3.83964	3.839393	3.83964	0
2020-08-27 13:20:00	3.83882	3.83923	3.83882	0
2020-08-27 13:25:00	3.83964	3.839149	3.83964	0
2020-08-27 13:30:00	3.83639	3.838906	3.83639	0
2020-08-27 13:35:00	3.83801	3.838743	3.83801	0
2020-08-27 13:40:00	3.8372	3.838499	3.8372	0
2020-08-27 13:45:00	3.83882	3.838499	3.83882	0
2020-08-27 13:50:00	3.83801	3.838418	3.83801	0
2020-08-27 13:55:00	3.82581	3.837198	3.82581	0
2020-08-27 14:00:00	3.81687	3.834921	3.81687	0
2020-08-27 14:05:00	3.81524	3.832481	3.81524	0
2020-08-27 14:10:00	3.81281	3.82988	3.81281	0
2020-08-27 14:15:00	3.81362	3.827278	3.81362	0
2020-08-27 14:20:00	3.81443	3.825082	3.81443	0
2020-08-27 14:25:00	3.81524	3.822805	3.81524	0
2020-08-27 14:30:00	3.81524	3.820609	3.81524	0
2020-08-27 14:35:00	3.81687	3.818414	3.81687	0
2020-08-27 14:40:00	3.81687	3.8163	3.81687	0
2020-08-27 14:45:00	3.81687	3.815406	3.81687	0
2020-08-27 14:50:00	3.81687	3.815406	3.81687	0
2020-08-27 14:55:00	3.81687	3.815569	3.81687	0
2020-08-27 15:00:00	3.81687	3.815975	3.81687	0
2020-08-27 15:05:00	3.81687	3.8163	3.81687	0
2020-08-27 15:10:00	3.81849	3.816706	3.81849	0
2020-08-27 15:15:00	3.81768	3.81695	3.81768	0
2020-08-27 15:20:00	3.82013	3.817439	3.82013	0
2020-08-27 15:25:00	3.82013	3.817765	3.82013	0
2020-08-27 15:30:00	3.82013	3.818091	3.82013	0
2020-08-27 15:35:00	3.82013	3.818417	3.82013	0
2020-08-27 15:40:00	3.82013	3.818743	3.82013	0
2020-08-27 15:45:00	3.82013	3.819069	3.82013	0
2020-08-27 15:50:00	3.82013	3.819395	3.82013	0
2020-08-27 15:55:00	3.82013	3.819721	3.82013	0
2020-08-27 16:00:00	3.82094	3.819966	3.82094	0
2020-08-27 16:05:00	3.82094	3.820292	3.82094	0
2020-08-27 16:10:00	3.82094	3.820373	3.82094	0
2020-08-27 16:15:00	3.82094	3.820454	3.82094	0
2020-08-27 16:20:00	3.82175	3.820616	3.82175	0
2020-08-27 16:25:00	3.82257	3.82086	3.82257	0
2020-08-27 16:30:00	3.82257	3.821104	3.82257	0
2020-08-27 16:35:00	3.82257	3.821348	3.82257	0
2020-08-27 16:40:00	3.82338	3.821673	3.82338	0
2020-08-27 16:45:00	3.82338	3.821998	3.82338	0
2020-08-27 16:50:00	3.82338	3.822242	3.82338	0
2020-08-27 16:55:00	3.82338	3.822486	3.82338	0
2020-08-27 17:00:00	3.82338	3.82273	3.82338	0
2020-08-27 17:05:00	3.82338	3.822974	3.82338	0
2020-08-27 17:10:00	3.82338	3.823137	3.82338	0
2020-08-27 17:15:00	3.82338	3.823218	3.82338	0
2020-08-27 17:20:00	3.82338	3.823299	3.82338	0
2020-08-27 17:25:00	3.82338	3.82338	3.82338	0
2020-08-27 17:30:00	3.82338	3.82338	3.82338	0
2020-08-27 17:35:00	3.82419	3.823461	3.82419	0
2020-08-27 17:40:00	3.82338	3.823461	3.82338	0
2020-08-27 17:45:00	3.82338	3.823461	3.82338	0
2020-08-27 17:50:00	3.82419	3.823542	3.82419	0
2020-08-27 17:55:00	3.825	3.823704	3.825	0
2020-08-27 18:00:00	3.82499	3.823865	3.82499	0
2020-08-27 18:05:00	3.82417	3.823944	3.82417	0
2020-08-27 18:10:00	3.82579	3.824185	3.82579	0
2020-08-27 18:15:00	3.82579	3.824426	3.82579	0
2020-08-27 18:20:00	3.82334	3.824422	3.82334	0
2020-08-27 18:25:00	3.82579	3.824582	3.82579	0
2020-08-27 18:30:00	3.82579	3.824823	3.82579	0
2020-08-27 18:35:00	3.8258	3.825065	3.8258	0
2020-08-27 18:40:00	3.82661	3.825307	3.82661	0
2020-08-27 18:45:00	3.8258	3.825387	3.8258	0
2020-08-27 18:50:00	3.82662	3.82555	3.82662	0
2020-08-27 18:55:00	3.82581	3.825714	3.82581	0
2020-08-27 19:00:00	3.82662	3.825797	3.82662	0
2020-08-27 19:05:00	3.82662	3.82588	3.82662	0
2020-08-27 19:10:00	3.82663	3.826209	3.82663	0
2020-08-27 19:15:00	3.82663	3.826293	3.82663	0
2020-08-27 19:20:00	3.82663	3.826377	3.82663	0
2020-08-27 19:25:00	3.82744	3.826541	3.82744	0
2020-08-27 19:30:00	3.82744	3.826624	3.82744	0
2020-08-27 19:35:00	3.82663	3.826707	3.82663	0
2020-08-27 19:40:00	3.82663	3.826708	3.82663	0
2020-08-27 19:45:00	3.82662	3.826789	3.82662	0
2020-08-27 19:50:00	3.82662	3.826789	3.82662	0
2020-08-27 19:55:00	3.82661	3.826788	3.82661	0
2020-08-27 20:00:00	3.82742	3.826867	3.82742	0
2020-08-27 20:05:00	3.82742	3.826946	3.82742	0
2020-08-27 20:10:00	3.82823	3.827106	3.82823	0
2020-08-27 20:15:00	3.82741	3.827103	3.82741	0
2020-08-27 20:20:00	3.82658	3.827017	3.82658	0
2020-08-27 20:25:00	3.8282	3.827174	3.8282	0
2020-08-27 20:30:00	3.8282	3.827331	3.8282	0
2020-08-27 20:35:00	3.82903	3.827572	3.82903	0
2020-08-27 20:40:00	3.82903	3.827813	3.82903	0
2020-08-27 20:45:00	3.82984	3.828136	3.82984	0
2020-08-27 20:50:00	3.82984	3.828378	3.82984	0
2020-08-27 20:55:00	3.82984	3.82862	3.82984	0
2020-08-27 21:00:00	3.82901	3.828698	3.82901	0
2020-08-27 21:05:00	3.82903	3.82886	3.82903	0
2020-08-27 21:10:00	3.82903	3.829105	3.82903	0
2020-08-27 21:15:00	3.82822	3.829107	3.82822	0
2020-08-27 21:20:00	3.82904	3.829191	3.82904	0
2020-08-27 21:25:00	3.82823	3.829111	3.82823	0
2020-08-27 21:30:00	3.82742	3.82895	3.82742	0
2020-08-27 21:35:00	3.82986	3.828952	3.82986	0
2020-08-27 21:40:00	3.82906	3.828874	3.82906	0
2020-08-27 21:45:00	3.82987	3.828877	3.82987	0
2020-08-27 21:50:00	3.82906	3.828882	3.82906	0
2020-08-27 21:55:00	3.82987	3.828966	3.82987	0
2020-08-27 22:00:00	3.82987	3.82905	3.82987	0
2020-08-27 22:05:00	3.82986	3.829214	3.82986	0
2020-08-27 22:10:00	3.82986	3.829296	3.82986	0
2020-08-27 22:15:00	3.82904	3.829377	3.82904	0
2020-08-27 22:20:00	3.82985	3.82962	3.82985	0
2020-08-27 22:25:00	3.82985	3.829619	3.82985	0
2020-08-27 22:30:00	3.82986	3.829699	3.82986	0
2020-08-27 22:35:00	3.82986	3.829698	3.82986	0
2020-08-27 22:40:00	3.82986	3.829778	3.82986	0
2020-08-27 22:45:00	3.82986	3.829777	3.82986	0
2020-08-27 22:50:00	3.82987	3.829777	3.82987	0
2020-08-27 22:55:00	3.82987	3.829778	3.82987	0
2020-08-27 23:00:00	3.82987	3.829779	3.82987	0
2020-08-27 23:05:00	3.82987	3.829862	3.82987	0
2020-08-27 23:10:00	3.82988	3.829865	3.82988	0
2020-08-27 23:15:00	3.82988	3.829868	3.82988	0
2020-08-27 23:20:00	3.82988	3.82987	3.82988	0
2020-08-27 23:25:00	3.82988	3.829872	3.82988	0
2020-08-27 23:30:00	3.82988	3.829874	3.82988	0
2020-08-27 23:35:00	3.82988	3.829876	3.82988	0
2020-08-27 23:40:00	3.82988	3.829877	3.82988	0
2020-08-27 23:45:00	3.82987	3.829877	3.82987	0
2020-08-27 23:50:00	3.82987	3.829877	3.82987	0
2020-08-27 23:55:00	3.82986	3.829876	3.82986	0
2020-08-28 00:00:00	3.82986	3.829874	3.82986	0
2020-08-28 00:05:00	3.82985	3.829871	3.82985	0
2020-08-28 00:10:00	3.82985	3.829868	3.82985	0
2020-08-28 00:15:00	3.82985	3.829865	3.82985	0
2020-08-28 00:20:00	3.82984	3.829861	3.82984	0
2020-08-28 00:25:00	3.82984	3.829857	3.82984	0
2020-08-28 00:30:00	3.82984	3.829853	3.82984	0
2020-08-28 00:35:00	3.82984	3.82985	3.82984	0
2020-08-28 00:40:00	3.82984	3.829847	3.82984	0
2020-08-28 00:45:00	3.82985	3.829846	3.82985	0
2020-08-28 00:50:00	3.83066	3.829926	3.83066	0
2020-08-28 00:55:00	3.82986	3.829927	3.82986	0
2020-08-28 01:00:00	3.82986	3.829928	3.82986	0
2020-08-28 01:05:00	3.82985	3.829928	3.82985	0
2020-08-28 01:10:00	3.82985	3.829929	3.82985	0
2020-08-28 01:15:00	3.83066	3.830011	3.83066	0
2020-08-28 01:20:00	3.82985	3.830012	3.82985	0
2020-08-28 01:25:00	3.82985	3.830013	3.82985	0
2020-08-28 01:30:00	3.82985	3.830014	3.82985	0
2020-08-28 01:35:00	3.83067	3.830096	3.83067	0
2020-08-28 01:40:00	3.83148	3.830178	3.83148	0
2020-08-28 01:45:00	3.82986	3.830178	3.82986	0
2020-08-28 01:50:00	3.82986	3.830178	3.82986	0
2020-08-28 01:55:00	3.82987	3.83018	3.82987	0
2020-08-28 02:00:00	3.82987	3.830182	3.82987	0
2020-08-28 02:05:00	3.82987	3.830103	3.82987	0
2020-08-28 02:10:00	3.83069	3.830187	3.83069	0
2020-08-28 02:15:00	3.82988	3.83019	3.82988	0
2020-08-28 02:20:00	3.82988	3.830193	3.82988	0
2020-08-28 02:25:00	3.83069	3.830195	3.83069	0
2020-08-28 02:30:00	3.83069	3.830116	3.83069	0
2020-08-28 02:35:00	3.82988	3.830118	3.82988	0
2020-08-28 02:40:00	3.82988	3.83012	3.82988	0
2020-08-28 02:45:00	3.83069	3.830202	3.83069	0
2020-08-28 02:50:00	3.82988	3.830203	3.82988	0
2020-08-28 02:55:00	3.82988	3.830204	3.82988	0
2020-08-28 03:00:00	3.82988	3.830123	3.82988	0
2020-08-28 03:05:00	3.83069	3.830204	3.83069	0
2020-08-28 03:10:00	3.82988	3.830204	3.82988	0
2020-08-28 03:15:00	3.83069	3.830204	3.83069	0
2020-08-28 03:20:00	3.82988	3.830123	3.82988	0
2020-08-28 03:25:00	3.83069	3.830204	3.83069	0
2020-08-28 03:30:00	3.83069	3.830285	3.83069	0
2020-08-28 03:35:00	3.82988	3.830204	3.82988	0
2020-08-28 03:40:00	3.82988	3.830204	3.82988	0
2020-08-28 03:45:00	3.82988	3.830204	3.82988	0
2020-08-28 03:50:00	3.83069	3.830285	3.83069	0
2020-08-28 03:55:00	3.82988	3.830204	3.82988	0
2020-08-28 04:00:00	3.82988	3.830204	3.82988	0
2020-08-28 04:05:00	3.82988	3.830123	3.82988	0
2020-08-28 04:10:00	3.83068	3.830203	3.83068	0
2020-08-28 04:15:00	3.83149	3.830283	3.83149	0
2020-08-28 04:20:00	3.83147	3.830361	3.83147	0
2020-08-28 04:25:00	3.83065	3.830438	3.83065	0
2020-08-28 04:30:00	3.83063	3.830513	3.83063	0
2020-08-28 04:35:00	3.82982	3.830507	3.82982	0
2020-08-28 04:40:00	3.82982	3.83042	3.82982	0
2020-08-28 04:45:00	3.82982	3.830414	3.82982	0
2020-08-28 04:50:00	3.82984	3.83041	3.82984	0
2020-08-28 04:55:00	3.82984	3.830406	3.82984	0
2020-08-28 05:00:00	3.82985	3.830323	3.82985	0
2020-08-28 05:05:00	3.82986	3.83016	3.82986	0
2020-08-28 05:10:00	3.82986	3.829999	3.82986	0
2020-08-28 05:15:00	3.83068	3.830002	3.83068	0
2020-08-28 05:20:00	3.82987	3.829926	3.82987	0
2020-08-28 05:25:00	3.82987	3.829931	3.82987	0
2020-08-28 05:30:00	3.82987	3.829936	3.82987	0
2020-08-28 05:35:00	3.82987	3.829941	3.82987	0
2020-08-28 05:40:00	3.82988	3.829945	3.82988	0
2020-08-28 05:45:00	3.82988	3.829949	3.82988	0
2020-08-28 05:50:00	3.83639	3.830603	3.83639	0
2020-08-28 05:55:00	3.83801	3.831418	3.83801	0
2020-08-28 06:00:00	3.84776	3.833208	3.84776	0
2020-08-28 06:05:00	3.85669	3.835809	3.85669	0
2020-08-28 06:10:00	3.85913	3.838735	3.85913	0
2020-08-28 06:15:00	3.85587	3.841335	3.85587	0
2020-08-28 06:20:00	3.85262	3.84361	3.85262	0
2020-08-28 06:25:00	3.85262	3.845885	3.85262	0
2020-08-28 06:30:00	3.84938	3.847835	3.84938	0
2020-08-28 06:35:00	3.84693	3.84954	3.84693	0
2020-08-28 06:40:00	3.84857	3.850758	3.84857	0
2020-08-28 06:45:00	3.84938	3.851895	3.84938	0
2020-08-28 06:50:00	3.84857	3.851976	3.84857	0
2020-08-28 06:55:00	3.84858	3.851165	3.84858	0
2020-08-28 07:00:00	3.84858	3.85011	3.84858	0
2020-08-28 07:05:00	3.84777	3.8493	3.84777	0
2020-08-28 07:10:00	3.84615	3.848653	3.84615	0
2020-08-28 07:15:00	3.84615	3.848006	3.84615	0
2020-08-28 07:20:00	3.84615	3.847683	3.84615	0
2020-08-28 07:25:00	3.84533	3.847523	3.84533	0
2020-08-28 07:30:00	3.84533	3.847199	3.84533	0
2020-08-28 07:35:00	3.84452	3.846713	3.84452	0
2020-08-28 07:40:00	3.83882	3.845738	3.83882	0
2020-08-28 07:45:00	3.83069	3.843949	3.83069	0
2020-08-28 07:50:00	3.825	3.841591	3.825	0
2020-08-28 07:55:00	3.82338	3.839152	3.82338	0
2020-08-28 08:00:00	3.83314	3.837851	3.83314	0
2020-08-28 08:05:00	3.84045	3.837281	3.84045	0
2020-08-28 08:10:00	3.8429	3.836956	3.8429	0
2020-08-28 08:15:00	3.8429	3.836713	3.8429	0
2020-08-28 08:20:00	3.8429	3.83647	3.8429	0
2020-08-28 08:25:00	3.84207	3.836225	3.84207	0
2020-08-28 08:30:00	3.83964	3.836307	3.83964	0
2020-08-28 08:35:00	3.83882	3.83712	3.83882	0
2020-08-28 08:40:00	3.83801	3.838421	3.83801	0
2020-08-28 08:45:00	3.8372	3.839803	3.8372	0
2020-08-28 08:50:00	3.83801	3.84029	3.83801	0
2020-08-28 08:55:00	3.8372	3.839965	3.8372	0
2020-08-28 09:00:00	3.83639	3.839314	3.83639	0
2020-08-28 09:05:00	3.83639	3.838663	3.83639	0
2020-08-28 09:10:00	3.83639	3.838012	3.83639	0
2020-08-28 09:15:00	3.83314	3.837119	3.83314	0
2020-08-28 09:20:00	3.83477	3.836632	3.83477	0
2020-08-28 09:25:00	3.83477	3.836227	3.83477	0
2020-08-28 09:30:00	3.83397	3.835823	3.83397	0
2020-08-28 09:35:00	3.83479	3.835582	3.83479	0
2020-08-28 09:40:00	3.82585	3.834366	3.82585	0
2020-08-28 09:45:00	3.81447	3.832093	3.81447	0
2020-08-28 09:50:00	3.81039	3.829493	3.81039	0
2020-08-28 09:55:00	3.80877	3.826731	3.80877	0
2020-08-28 10:00:00	3.80714	3.823806	3.80714	0
2020-08-28 10:05:00	3.80876	3.821368	3.80876	0
2020-08-28 10:10:00	3.80957	3.818848	3.80957	0
2020-08-28 10:15:00	3.80957	3.816328	3.80957	0
2020-08-28 10:20:00	3.81038	3.813969	3.81038	0
2020-08-28 10:25:00	3.81038	3.811528	3.81038	0
2020-08-28 10:30:00	3.81038	3.809981	3.81038	0
2020-08-28 10:35:00	3.81037	3.809571	3.81037	0
2020-08-28 10:40:00	3.81037	3.809569	3.81037	0
2020-08-28 10:45:00	3.81119	3.809811	3.81119	0
2020-08-28 10:50:00	3.81281	3.810378	3.81281	0
2020-08-28 10:55:00	3.81281	3.810783	3.81281	0
2020-08-28 11:00:00	3.81281	3.811107	3.81281	0
2020-08-28 11:05:00	3.81281	3.811431	3.81281	0
2020-08-28 11:10:00	3.81282	3.811675	3.81282	0
2020-08-28 11:15:00	3.81446	3.812083	3.81446	0
2020-08-28 11:20:00	3.81446	3.812491	3.81446	0
2020-08-28 11:25:00	3.81447	3.812901	3.81447	0
2020-08-28 11:30:00	3.81366	3.81323	3.81366	0
2020-08-28 11:35:00	3.81447	3.813558	3.81447	0
2020-08-28 11:40:00	3.81447	3.813724	3.81447	0
2020-08-28 11:45:00	3.81528	3.813971	3.81528	0
2020-08-28 11:50:00	3.81527	3.814217	3.81527	0
2020-08-28 11:55:00	3.81689	3.814625	3.81689	0
2020-08-28 12:00:00	3.81689	3.815032	3.81689	0
2020-08-28 12:05:00	3.82664	3.81625	3.82664	0
2020-08-28 12:10:00	3.83721	3.818525	3.83721	0
2020-08-28 12:15:00	3.84127	3.821205	3.84127	0
2020-08-28 12:20:00	3.8429	3.824129	3.8429	0
2020-08-28 12:25:00	3.84209	3.826891	3.84209	0
2020-08-28 12:30:00	3.84047	3.829491	3.84047	0
2020-08-28 12:35:00	3.83964	3.831927	3.83964	0
2020-08-28 12:40:00	3.83883	3.834283	3.83883	0
2020-08-28 12:45:00	3.83883	3.836477	3.83883	0
2020-08-28 12:50:00	3.83639	3.838427	3.83639	0
2020-08-28 12:55:00	3.83069	3.838832	3.83069	0
2020-08-28 13:00:00	3.82907	3.838018	3.82907	0
2020-08-28 13:05:00	3.82826	3.836717	3.82826	0
2020-08-28 13:10:00	3.82744	3.835171	3.82744	0
2020-08-28 13:15:00	3.82582	3.833544	3.82582	0
2020-08-28 13:20:00	3.82501	3.831998	3.82501	0
2020-08-28 13:25:00	3.82582	3.830616	3.82582	0
2020-08-28 13:30:00	3.82419	3.829152	3.82419	0
2020-08-28 13:35:00	3.83069	3.828338	3.83069	0
2020-08-28 13:40:00	3.83314	3.828013	3.83314	0
2020-08-28 13:45:00	3.83558	3.828502	3.83558	0
2020-08-28 13:50:00	3.83639	3.829234	3.83639	0
2020-08-28 13:55:00	3.83558	3.829966	3.83558	0
2020-08-28 14:00:00	3.83639	3.830861	3.83639	0
2020-08-28 14:05:00	3.8372	3.831999	3.8372	0
2020-08-28 14:10:00	3.83639	3.833137	3.83639	0
2020-08-28 14:15:00	3.83639	3.834194	3.83639	0
2020-08-28 14:20:00	3.83639	3.835414	3.83639	0
2020-08-28 14:25:00	3.8372	3.836065	3.8372	0
2020-08-28 14:30:00	3.83233	3.835984	3.83233	0
2020-08-28 14:35:00	3.82501	3.834927	3.82501	0
2020-08-28 14:40:00	3.81932	3.83322	3.81932	0
2020-08-28 14:45:00	3.81932	3.831594	3.81932	0
2020-08-28 14:50:00	3.82013	3.829968	3.82013	0
2020-08-28 14:55:00	3.81851	3.828099	3.81851	0
2020-08-28 15:00:00	3.82013	3.826473	3.82013	0
2020-08-28 15:05:00	3.82013	3.824847	3.82013	0
2020-08-28 15:10:00	3.82013	3.823221	3.82013	0
2020-08-28 15:15:00	3.82013	3.821514	3.82013	0
2020-08-28 15:20:00	3.82176	3.820457	3.82176	0
2020-08-28 15:25:00	3.82176	3.820132	3.82176	0
2020-08-28 15:30:00	3.82176	3.820376	3.82176	0
2020-08-28 15:35:00	3.82176	3.82062	3.82176	0
2020-08-28 15:40:00	3.82257	3.820864	3.82257	0
2020-08-28 15:45:00	3.82257	3.82127	3.82257	0
2020-08-28 15:50:00	3.82338	3.821595	3.82338	0
2020-08-28 15:55:00	3.82338	3.82192	3.82338	0
2020-08-28 16:00:00	3.82338	3.822245	3.82338	0
2020-08-28 16:05:00	3.82338	3.82257	3.82338	0
2020-08-28 16:10:00	3.82257	3.822651	3.82257	0
2020-08-28 16:15:00	3.82338	3.822813	3.82338	0
2020-08-28 16:20:00	3.82419	3.823056	3.82419	0
2020-08-28 16:25:00	3.825	3.82338	3.825	0
2020-08-28 16:30:00	3.82499	3.823622	3.82499	0
2020-08-28 16:35:00	3.82417	3.823782	3.82417	0
2020-08-28 16:40:00	3.82498	3.823942	3.82498	0
2020-08-28 16:45:00	3.82498	3.824102	3.82498	0
2020-08-28 16:50:00	3.82498	3.824262	3.82498	0
2020-08-28 16:55:00	3.82498	3.824422	3.82498	0
2020-08-28 17:00:00	3.82499	3.824664	3.82499	0
2020-08-28 17:05:00	3.825	3.824826	3.825	0
2020-08-28 17:10:00	3.82582	3.824989	3.82582	0
2020-08-28 17:15:00	3.82583	3.825072	3.82583	0
2020-08-28 17:20:00	3.82502	3.825075	3.82502	0
2020-08-28 17:25:00	3.82502	3.82516	3.82502	0
2020-08-28 17:30:00	3.82502	3.825164	3.82502	0
2020-08-28 17:35:00	3.82666	3.825332	3.82666	0
2020-08-28 17:40:00	3.82664	3.825498	3.82664	0
2020-08-28 17:45:00	3.82747	3.825747	3.82747	0
2020-08-28 17:50:00	3.82583	3.825831	3.82583	0
2020-08-28 17:55:00	3.82745	3.826076	3.82745	0
2020-08-28 18:00:00	3.82745	3.826239	3.82745	0
2020-08-28 18:05:00	3.82826	3.826482	3.82826	0
2020-08-28 18:10:00	3.82664	3.826644	3.82664	0
2020-08-28 18:15:00	3.82745	3.826887	3.82745	0
2020-08-28 18:20:00	3.82744	3.827129	3.82744	0
2020-08-28 18:25:00	3.82826	3.827289	3.82826	0
2020-08-28 18:30:00	3.82907	3.827532	3.82907	0
2020-08-28 18:35:00	3.82826	3.827611	3.82826	0
2020-08-28 18:40:00	3.82826	3.827854	3.82826	0
2020-08-28 18:45:00	3.82988	3.828097	3.82988	0
2020-08-28 18:50:00	3.82907	3.828259	3.82907	0
2020-08-28 18:55:00	3.82988	3.828421	3.82988	0
2020-08-28 19:00:00	3.82907	3.828664	3.82907	0
2020-08-28 19:05:00	3.82907	3.828826	3.82907	0
2020-08-28 19:10:00	3.82907	3.828989	3.82907	0
2020-08-28 19:15:00	3.82907	3.82907	3.82907	0
2020-08-28 19:20:00	3.82907	3.82907	3.82907	0
2020-08-28 19:25:00	3.82907	3.829151	3.82907	0
2020-08-28 19:30:00	3.82988	3.829313	3.82988	0
2020-08-28 19:35:00	3.83069	3.829394	3.83069	0
2020-08-28 19:40:00	3.82988	3.829475	3.82988	0
2020-08-28 19:45:00	3.82988	3.829475	3.82988	0
2020-08-28 19:50:00	3.82988	3.829556	3.82988	0
2020-08-28 19:55:00	3.83069	3.829718	3.83069	0
2020-08-28 20:00:00	3.83068	3.829879	3.83068	0
2020-08-28 20:05:00	3.82986	3.829958	3.82986	0
2020-08-28 20:10:00	3.82986	3.830037	3.82986	0
2020-08-28 20:15:00	3.82986	3.830116	3.82986	0
2020-08-28 20:20:00	3.83067	3.830195	3.83067	0
2020-08-28 20:25:00	3.83148	3.830274	3.83148	0
2020-08-28 20:30:00	3.83148	3.830434	3.83148	0
2020-08-28 20:35:00	3.83149	3.830595	3.83149	0
2020-08-28 20:40:00	3.83149	3.830756	3.83149	0
2020-08-28 20:45:00	3.83149	3.830836	3.83149	0
2020-08-28 20:50:00	3.83068	3.830836	3.83068	0
2020-08-28 20:55:00	3.83068	3.830918	3.83068	0
2020-08-28 21:00:00	3.8315	3.831082	3.8315	0
2020-08-28 21:05:00	3.8315	3.831246	3.8315	0
2020-08-28 21:10:00	3.8315	3.831329	3.8315	0
2020-08-28 21:15:00	3.8315	3.831331	3.8315	0
2020-08-28 21:20:00	3.8315	3.831333	3.8315	0
2020-08-28 21:25:00	3.8315	3.831334	3.8315	0
2020-08-28 21:30:00	3.8315	3.831335	3.8315	0
2020-08-28 21:35:00	3.83231	3.831417	3.83231	0
2020-08-28 21:40:00	3.8315	3.831499	3.8315	0
2020-08-28 21:45:00	3.83231	3.831662	3.83231	0
2020-08-28 21:50:00	3.83231	3.831743	3.83231	0
2020-08-28 21:55:00	3.83231	3.831824	3.83231	0
2020-08-28 22:00:00	3.8315	3.831824	3.8315	0
2020-08-28 22:05:00	3.8315	3.831824	3.8315	0
2020-08-28 22:10:00	3.83231	3.831905	3.83231	0
2020-08-28 22:15:00	3.83314	3.832069	3.83314	0
2020-08-28 22:20:00	3.83231	3.83215	3.83231	0
2020-08-28 22:25:00	3.83231	3.83215	3.83231	0
2020-08-28 22:30:00	3.83314	3.832314	3.83314	0
2020-08-28 22:35:00	3.83231	3.832314	3.83231	0
2020-08-28 22:40:00	3.83231	3.832314	3.83231	0
2020-08-28 22:45:00	3.83314	3.832397	3.83314	0
2020-08-28 22:50:00	3.83314	3.832561	3.83314	0
2020-08-28 22:55:00	3.83394	3.832805	3.83394	0
2020-08-28 23:00:00	3.83313	3.832887	3.83313	0
2020-08-28 23:05:00	3.83311	3.832884	3.83311	0
2020-08-28 23:10:00	3.83311	3.832964	3.83311	0
2020-08-28 23:15:00	3.83392	3.833125	3.83392	0
2020-08-28 23:20:00	3.83473	3.833284	3.83473	0
2020-08-28 23:25:00	3.83311	3.833364	3.83311	0
2020-08-28 23:30:00	3.83392	3.833525	3.83392	0
2020-08-28 23:35:00	3.83392	3.833603	3.83392	0
2020-08-28 23:40:00	3.83475	3.833764	3.83475	0
2020-08-28 23:45:00	3.83313	3.833683	3.83313	0
2020-08-28 23:50:00	3.83475	3.833845	3.83475	0
2020-08-28 23:55:00	3.83476	3.83401	3.83476	0
2020-08-29 00:00:00	3.83476	3.834175	3.83476	0
2020-08-29 00:05:00	3.83395	3.834178	3.83395	0
2020-08-29 00:10:00	3.83476	3.834181	3.83476	0
2020-08-29 00:15:00	3.83476	3.834346	3.83476	0
2020-08-29 00:20:00	3.83476	3.83443	3.83476	0
2020-08-29 00:25:00	3.83476	3.834514	3.83476	0
2020-08-29 00:30:00	3.83476	3.834515	3.83476	0
2020-08-29 00:35:00	3.83395	3.834597	3.83395	0
2020-08-29 00:40:00	3.83395	3.834517	3.83395	0
2020-08-29 00:45:00	3.83476	3.834517	3.83476	0
2020-08-29 00:50:00	3.83476	3.834517	3.83476	0
2020-08-29 00:55:00	3.83476	3.834598	3.83476	0
2020-08-29 01:00:00	3.83476	3.834598	3.83476	0
2020-08-29 01:05:00	3.83557	3.834679	3.83557	0
2020-08-29 01:10:00	3.83476	3.834679	3.83476	0
2020-08-29 01:15:00	3.83476	3.834679	3.83476	0
2020-08-29 01:20:00	3.83476	3.834679	3.83476	0
2020-08-29 01:25:00	3.83476	3.83476	3.83476	0
2020-08-29 01:30:00	3.83557	3.834922	3.83557	0
2020-08-29 01:35:00	3.83476	3.834922	3.83476	0
2020-08-29 01:40:00	3.83557	3.835003	3.83557	0
2020-08-29 01:45:00	3.83557	3.835084	3.83557	0
2020-08-29 01:50:00	3.83476	3.835084	3.83476	0
2020-08-29 01:55:00	3.83476	3.835003	3.83476	0
2020-08-29 02:00:00	3.83556	3.835083	3.83556	0
2020-08-29 02:05:00	3.83475	3.835082	3.83475	0
2020-08-29 02:10:00	3.83473	3.835079	3.83473	0
2020-08-29 02:15:00	3.83635	3.835238	3.83635	0
2020-08-29 02:20:00	3.83635	3.835316	3.83635	0
2020-08-29 02:25:00	3.83554	3.835394	3.83554	0
2020-08-29 02:30:00	3.83473	3.83531	3.83473	0
2020-08-29 02:35:00	3.83475	3.835228	3.83475	0
2020-08-29 02:40:00	3.83475	3.835227	3.83475	0
2020-08-29 02:45:00	3.83638	3.835389	3.83638	0
2020-08-29 02:50:00	3.83557	3.83539	3.83557	0
2020-08-29 02:55:00	3.83557	3.835472	3.83557	0
2020-08-29 03:00:00	3.83476	3.835475	3.83476	0
2020-08-29 03:05:00	3.83557	3.835397	3.83557	0
2020-08-29 03:10:00	3.83557	3.835319	3.83557	0
2020-08-29 03:15:00	3.83557	3.835322	3.83557	0
2020-08-29 03:20:00	3.83476	3.835325	3.83476	0
2020-08-29 03:25:00	3.83639	3.835489	3.83639	0
2020-08-29 03:30:00	3.83639	3.835653	3.83639	0
2020-08-29 03:35:00	3.83639	3.835654	3.83639	0
2020-08-29 03:40:00	3.83639	3.835736	3.83639	0
2020-08-29 03:45:00	3.83557	3.835736	3.83557	0
2020-08-29 03:50:00	3.83639	3.835899	3.83639	0
2020-08-29 03:55:00	3.83639	3.835981	3.83639	0
2020-08-29 04:00:00	3.83557	3.835981	3.83557	0
2020-08-29 04:05:00	3.83557	3.835981	3.83557	0
2020-08-29 04:10:00	3.83639	3.836144	3.83639	0
2020-08-29 04:15:00	3.83231	3.835736	3.83231	0
2020-08-29 04:20:00	3.83069	3.835166	3.83069	0
2020-08-29 04:25:00	3.82906	3.834433	3.82906	0
2020-08-29 04:30:00	3.82906	3.8337	3.82906	0
2020-08-29 04:35:00	3.82906	3.833049	3.82906	0
2020-08-29 04:40:00	3.82825	3.832235	3.82825	0
2020-08-29 04:45:00	3.82825	3.831421	3.82825	0
2020-08-29 04:50:00	3.82988	3.830852	3.82988	0
2020-08-29 04:55:00	3.82906	3.830201	3.82906	0
2020-08-29 05:00:00	3.82988	3.82955	3.82988	0
2020-08-29 05:05:00	3.82906	3.829225	3.82906	0
2020-08-29 05:10:00	3.82988	3.829144	3.82988	0
2020-08-29 05:15:00	3.83069	3.829307	3.83069	0
2020-08-29 05:20:00	3.82988	3.829389	3.82988	0
2020-08-29 05:25:00	3.82906	3.829389	3.82906	0
2020-08-29 05:30:00	3.82988	3.829552	3.82988	0
2020-08-29 05:35:00	3.82988	3.829715	3.82988	0
2020-08-29 05:40:00	3.83069	3.829796	3.83069	0
2020-08-29 05:45:00	3.83069	3.829959	3.83069	0
2020-08-29 05:50:00	3.83069	3.83004	3.83069	0
2020-08-29 05:55:00	3.8315	3.830284	3.8315	0
2020-08-29 06:00:00	3.83069	3.830365	3.83069	0
2020-08-29 06:05:00	3.8315	3.830446	3.8315	0
2020-08-29 06:10:00	3.8315	3.830608	3.8315	0
2020-08-29 06:15:00	3.8315	3.830852	3.8315	0
2020-08-29 06:20:00	3.8315	3.831014	3.8315	0
2020-08-29 06:25:00	3.8315	3.831176	3.8315	0
2020-08-29 06:30:00	3.8315	3.831257	3.8315	0
2020-08-29 06:35:00	3.8315	3.831338	3.8315	0
2020-08-29 06:40:00	3.83231	3.8315	3.83231	0
2020-08-29 06:45:00	3.8315	3.8315	3.8315	0
2020-08-29 06:50:00	3.83231	3.831662	3.83231	0
2020-08-29 06:55:00	3.83231	3.831743	3.83231	0
2020-08-29 07:00:00	3.83069	3.831662	3.83069	0
2020-08-29 07:05:00	3.83231	3.831743	3.83231	0
2020-08-29 07:10:00	3.83231	3.831824	3.83231	0
2020-08-29 07:15:00	3.83231	3.831905	3.83231	0
2020-08-29 07:20:00	3.8315	3.831905	3.8315	0
2020-08-29 07:25:00	3.83231	3.831986	3.83231	0
2020-08-29 07:30:00	3.83314	3.832069	3.83314	0
2020-08-29 07:35:00	3.83314	3.832233	3.83314	0
2020-08-29 07:40:00	3.83231	3.832233	3.83231	0
2020-08-29 07:45:00	3.83314	3.832316	3.83314	0
2020-08-29 07:50:00	3.83314	3.832561	3.83314	0
2020-08-29 07:55:00	3.8315	3.83248	3.8315	0
2020-08-29 08:00:00	3.83231	3.83248	3.83231	0
2020-08-29 08:05:00	3.83231	3.83248	3.83231	0
2020-08-29 08:10:00	3.83314	3.832644	3.83314	0
2020-08-29 08:15:00	3.8315	3.832563	3.8315	0
2020-08-29 08:20:00	3.83231	3.83248	3.83231	0
2020-08-29 08:25:00	3.83314	3.83248	3.83314	0
2020-08-29 08:30:00	3.83231	3.83248	3.83231	0
2020-08-29 08:35:00	3.83314	3.83248	3.83314	0
2020-08-29 08:40:00	3.83395	3.832561	3.83395	0
2020-08-29 08:45:00	3.83395	3.832806	3.83395	0
2020-08-29 08:50:00	3.83395	3.83297	3.83395	0
2020-08-29 08:55:00	3.83231	3.83297	3.83231	0
2020-08-29 09:00:00	3.83395	3.833051	3.83395	0
2020-08-29 09:05:00	3.83395	3.833296	3.83395	0
2020-08-29 09:10:00	3.83314	3.833379	3.83314	0
2020-08-29 09:15:00	3.83395	3.83346	3.83395	0
2020-08-29 09:20:00	3.83313	3.833542	3.83313	0
2020-08-29 09:25:00	3.83394	3.833622	3.83394	0
2020-08-29 09:30:00	3.83475	3.833702	3.83475	0
2020-08-29 09:35:00	3.83311	3.833618	3.83311	0
2020-08-29 09:40:00	3.83392	3.833615	3.83392	0
2020-08-29 09:45:00	3.83392	3.833776	3.83392	0
2020-08-29 09:50:00	3.83473	3.833854	3.83473	0
2020-08-29 09:55:00	3.83392	3.833851	3.83392	0
2020-08-29 10:00:00	3.83556	3.834093	3.83556	0
2020-08-29 10:05:00	3.83475	3.834173	3.83475	0
2020-08-29 10:10:00	3.83475	3.834335	3.83475	0
2020-08-29 10:15:00	3.83557	3.834498	3.83557	0
2020-08-29 10:20:00	3.83476	3.834499	3.83476	0
2020-08-29 10:25:00	3.83476	3.834664	3.83476	0
2020-08-29 10:30:00	3.83557	3.834829	3.83557	0
2020-08-29 10:35:00	3.83476	3.834913	3.83476	0
2020-08-29 10:40:00	3.83476	3.834916	3.83476	0
2020-08-29 10:45:00	3.83557	3.835081	3.83557	0
2020-08-29 10:50:00	3.83557	3.835082	3.83557	0
2020-08-29 10:55:00	3.83557	3.835164	3.83557	0
2020-08-29 11:00:00	3.83557	3.835246	3.83557	0
2020-08-29 11:05:00	3.83557	3.835246	3.83557	0
2020-08-29 11:10:00	3.83395	3.835165	3.83395	0
2020-08-29 11:15:00	3.83476	3.835165	3.83476	0
2020-08-29 11:20:00	3.83557	3.835165	3.83557	0
2020-08-29 11:25:00	3.83476	3.835165	3.83476	0
2020-08-29 11:30:00	3.83556	3.835245	3.83556	0
2020-08-29 11:35:00	3.83556	3.835244	3.83556	0
2020-08-29 11:40:00	3.83473	3.83516	3.83473	0
2020-08-29 11:45:00	3.83554	3.835157	3.83554	0
2020-08-29 11:50:00	3.83554	3.835154	3.83554	0
2020-08-29 11:55:00	3.83637	3.835234	3.83637	0
2020-08-29 12:00:00	3.83554	3.835393	3.83554	0
2020-08-29 12:05:00	3.83637	3.835554	3.83637	0
2020-08-29 12:10:00	3.83556	3.835553	3.83556	0
2020-08-29 12:15:00	3.83556	3.835633	3.83556	0
2020-08-29 12:20:00	3.83557	3.835634	3.83557	0
2020-08-29 12:25:00	3.83557	3.835635	3.83557	0
2020-08-29 12:30:00	3.83557	3.835719	3.83557	0
2020-08-29 12:35:00	3.83638	3.835803	3.83638	0
2020-08-29 12:40:00	3.83557	3.835806	3.83557	0
2020-08-29 12:45:00	3.83639	3.835808	3.83639	0
2020-08-29 12:50:00	3.83639	3.835893	3.83639	0
2020-08-29 12:55:00	3.83557	3.835813	3.83557	0
2020-08-29 13:00:00	3.83639	3.835896	3.83639	0
2020-08-29 13:05:00	3.83557	3.835897	3.83557	0
2020-08-29 13:10:00	3.83557	3.835897	3.83557	0
2020-08-29 13:15:00	3.83638	3.835978	3.83638	0
2020-08-29 13:20:00	3.83556	3.835977	3.83556	0
2020-08-29 13:25:00	3.838	3.836139	3.838	0
2020-08-29 13:30:00	3.83554	3.836136	3.83554	0
2020-08-29 13:35:00	3.83635	3.836132	3.83635	0
2020-08-29 13:40:00	3.83635	3.836128	3.83635	0
2020-08-29 13:45:00	3.83637	3.836208	3.83637	0
2020-08-29 13:50:00	3.83799	3.836368	3.83799	0
2020-08-29 13:55:00	3.83637	3.836448	3.83637	0
2020-08-29 14:00:00	3.83637	3.836528	3.83637	0
2020-08-29 14:05:00	3.83556	3.836446	3.83556	0
2020-08-29 14:10:00	3.83557	3.836447	3.83557	0
2020-08-29 14:15:00	3.83638	3.836285	3.83638	0
2020-08-29 14:20:00	3.83638	3.836369	3.83638	0
2020-08-29 14:25:00	3.83638	3.836372	3.83638	0
2020-08-29 14:30:00	3.83637	3.836374	3.83637	0
2020-08-29 14:35:00	3.83554	3.836291	3.83554	0
2020-08-29 14:40:00	3.83635	3.836127	3.83635	0
2020-08-29 14:45:00	3.83635	3.836125	3.83635	0
2020-08-29 14:50:00	3.83799	3.836287	3.83799	0
2020-08-29 14:55:00	3.83637	3.836368	3.83637	0
2020-08-29 15:00:00	3.83799	3.83661	3.83799	0
2020-08-29 15:05:00	3.83637	3.836609	3.83637	0
2020-08-29 15:10:00	3.838	3.836771	3.838	0
2020-08-29 15:15:00	3.838	3.836933	3.838	0
2020-08-29 15:20:00	3.83801	3.837097	3.83801	0
2020-08-29 15:25:00	3.83801	3.837344	3.83801	0
2020-08-29 15:30:00	3.8372	3.837429	3.8372	0
2020-08-29 15:35:00	3.8372	3.837514	3.8372	0
2020-08-29 15:40:00	3.83639	3.837354	3.83639	0
2020-08-29 15:45:00	3.83639	3.837356	3.83639	0
2020-08-29 15:50:00	3.83639	3.837196	3.83639	0
2020-08-29 15:55:00	3.8372	3.837279	3.8372	0
2020-08-29 16:00:00	3.8372	3.837199	3.8372	0
2020-08-29 16:05:00	3.83801	3.8372	3.83801	0
2020-08-29 16:10:00	3.838	3.837199	3.838	0
2020-08-29 16:15:00	3.83719	3.837117	3.83719	0
2020-08-29 16:20:00	3.83799	3.837196	3.83799	0
2020-08-29 16:25:00	3.83799	3.837275	3.83799	0
2020-08-29 16:30:00	3.83799	3.837435	3.83799	0
2020-08-29 16:35:00	3.83635	3.837431	3.83635	0
2020-08-29 16:40:00	3.83718	3.83751	3.83718	0
2020-08-29 16:45:00	3.83718	3.837508	3.83718	0
2020-08-29 16:50:00	3.838	3.837588	3.838	0
2020-08-29 16:55:00	3.838	3.837587	3.838	0
2020-08-29 17:00:00	3.838	3.837587	3.838	0
2020-08-29 17:05:00	3.83801	3.837669	3.83801	0
2020-08-29 17:10:00	3.83801	3.837671	3.83801	0
2020-08-29 17:15:00	3.83801	3.837673	3.83801	0
2020-08-29 17:20:00	3.83801	3.837675	3.83801	0
2020-08-29 17:25:00	3.83801	3.837841	3.83801	0
2020-08-29 17:30:00	3.83801	3.837924	3.83801	0
2020-08-29 17:35:00	3.83801	3.838007	3.83801	0
2020-08-29 17:40:00	3.83801	3.838008	3.83801	0
2020-08-29 17:45:00	3.83801	3.838009	3.83801	0
2020-08-29 17:50:00	3.83801	3.83801	3.83801	0
2020-08-29 17:55:00	3.83801	3.83801	3.83801	0
2020-08-29 18:00:00	3.83881	3.83809	3.83881	0
2020-08-29 18:05:00	3.83797	3.838086	3.83797	0
2020-08-29 18:10:00	3.83796	3.838081	3.83796	0
2020-08-29 18:15:00	3.83796	3.838076	3.83796	0
2020-08-29 18:20:00	3.83877	3.838152	3.83877	0
2020-08-29 18:25:00	3.83796	3.838147	3.83796	0
2020-08-29 18:30:00	3.83796	3.838142	3.83796	0
2020-08-29 18:35:00	3.83878	3.838219	3.83878	0
2020-08-29 18:40:00	3.83797	3.838215	3.83797	0
2020-08-29 18:45:00	3.83797	3.838211	3.83797	0
2020-08-29 18:50:00	3.83799	3.838129	3.83799	0
2020-08-29 18:55:00	3.83881	3.838213	3.83881	0
2020-08-29 19:00:00	3.83881	3.838298	3.83881	0
2020-08-29 19:05:00	3.838	3.838302	3.838	0
2020-08-29 19:10:00	3.83801	3.838226	3.83801	0
2020-08-29 19:15:00	3.83801	3.838231	3.83801	0
2020-08-29 19:20:00	3.83882	3.838317	3.83882	0
2020-08-29 19:25:00	3.83801	3.83824	3.83801	0
2020-08-29 19:30:00	3.83882	3.838325	3.83882	0
2020-08-29 19:35:00	3.83801	3.838329	3.83801	0
2020-08-29 19:40:00	3.83801	3.838331	3.83801	0
2020-08-29 19:45:00	3.83882	3.838332	3.83882	0
2020-08-29 19:50:00	3.83882	3.838333	3.83882	0
2020-08-29 19:55:00	3.83882	3.838415	3.83882	0
2020-08-29 20:00:00	3.83964	3.838578	3.83964	0
2020-08-29 20:05:00	3.83882	3.838659	3.83882	0
2020-08-29 20:10:00	3.83882	3.838659	3.83882	0
2020-08-29 20:15:00	3.83801	3.838659	3.83801	0
2020-08-29 20:20:00	3.83801	3.838578	3.83801	0
2020-08-29 20:25:00	3.838	3.838577	3.838	0
2020-08-29 20:30:00	3.838	3.838576	3.838	0
2020-08-29 20:35:00	3.83799	3.838493	3.83799	0
2020-08-29 20:40:00	3.83799	3.83841	3.83799	0
2020-08-29 20:45:00	3.8388	3.838408	3.8388	0
2020-08-29 20:50:00	3.8388	3.838324	3.8388	0
2020-08-29 20:55:00	3.83799	3.838241	3.83799	0
2020-08-29 21:00:00	3.8388	3.838239	3.8388	0
2020-08-29 21:05:00	3.8388	3.838318	3.8388	0
2020-08-29 21:10:00	3.83797	3.838314	3.83797	0
2020-08-29 21:15:00	3.83878	3.838392	3.83878	0
2020-08-29 21:20:00	3.83878	3.83847	3.83878	0
2020-08-29 21:25:00	3.83878	3.838549	3.83878	0
2020-08-29 21:30:00	3.83878	3.838628	3.83878	0
2020-08-29 21:35:00	3.83878	3.838626	3.83878	0
2020-08-29 21:40:00	3.83878	3.838624	3.83878	0
2020-08-29 21:45:00	3.83878	3.838703	3.83878	0
2020-08-29 21:50:00	3.83878	3.838701	3.83878	0
2020-08-29 21:55:00	3.83878	3.838699	3.83878	0
2020-08-29 22:00:00	3.83878	3.83878	3.83878	0
2020-08-29 22:05:00	3.83799	3.838701	3.83799	0
2020-08-29 22:10:00	3.8388	3.838703	3.8388	0
2020-08-29 22:15:00	3.83881	3.838706	3.83881	0
2020-08-29 22:20:00	3.83881	3.838709	3.83881	0
2020-08-29 22:25:00	3.83881	3.838712	3.83881	0
2020-08-29 22:30:00	3.83882	3.838716	3.83882	0
2020-08-29 22:35:00	3.83882	3.83872	3.83882	0
2020-08-29 22:40:00	3.83963	3.838805	3.83963	0
2020-08-29 22:45:00	3.83801	3.838728	3.83801	0
2020-08-29 22:50:00	3.83882	3.838732	3.83882	0
2020-08-29 22:55:00	3.83882	3.838815	3.83882	0
2020-08-29 23:00:00	3.83964	3.838899	3.83964	0
2020-08-29 23:05:00	3.83964	3.838982	3.83964	0
2020-08-29 23:10:00	3.83964	3.839065	3.83964	0
2020-08-29 23:15:00	3.83964	3.839148	3.83964	0
2020-08-29 23:20:00	3.84045	3.839311	3.84045	0
2020-08-29 23:25:00	3.83801	3.83923	3.83801	0
2020-08-29 23:30:00	3.83882	3.839149	3.83882	0
2020-08-29 23:35:00	3.83882	3.83923	3.83882	0
2020-08-29 23:40:00	3.83964	3.839312	3.83964	0
2020-08-29 23:45:00	3.83882	3.839312	3.83882	0
2020-08-29 23:50:00	3.83964	3.839312	3.83964	0
2020-08-29 23:55:00	3.83882	3.83923	3.83882	0
2020-08-30 00:00:00	3.83882	3.839148	3.83882	0
2020-08-30 00:05:00	3.83964	3.839148	3.83964	0
2020-08-30 00:10:00	3.83882	3.838985	3.83882	0
2020-08-30 00:15:00	3.83801	3.838985	3.83801	0
2020-08-30 00:20:00	3.83882	3.838985	3.83882	0
2020-08-30 00:25:00	3.84045	3.839148	3.84045	0
2020-08-30 00:30:00	3.83964	3.839148	3.83964	0
2020-08-30 00:35:00	3.83963	3.839229	3.83963	0
2020-08-30 00:40:00	3.83963	3.839228	3.83963	0
2020-08-30 00:45:00	3.83962	3.839308	3.83962	0
2020-08-30 00:50:00	3.84043	3.839469	3.84043	0
2020-08-30 00:55:00	3.83962	3.839467	3.83962	0
2020-08-30 01:00:00	3.83961	3.839546	3.83961	0
2020-08-30 01:05:00	3.84043	3.839788	3.84043	0
2020-08-30 01:10:00	3.83962	3.839868	3.83962	0
2020-08-30 01:15:00	3.83881	3.839704	3.83881	0
2020-08-30 01:20:00	3.83962	3.839702	3.83962	0
2020-08-30 01:25:00	3.84043	3.839782	3.84043	0
2020-08-30 01:30:00	3.84042	3.839861	3.84042	0
2020-08-30 01:35:00	3.84123	3.840022	3.84123	0
2020-08-30 01:40:00	3.84123	3.840102	3.84123	0
2020-08-30 01:45:00	3.83961	3.840101	3.83961	0
2020-08-30 01:50:00	3.8388	3.84002	3.8388	0
2020-08-30 01:55:00	3.84043	3.84002	3.84043	0
2020-08-30 02:00:00	3.84043	3.840101	3.84043	0
2020-08-30 02:05:00	3.84124	3.840344	3.84124	0
2020-08-30 02:10:00	3.83961	3.840343	3.83961	0
2020-08-30 02:15:00	3.84042	3.840342	3.84042	0
2020-08-30 02:20:00	3.84123	3.840423	3.84123	0
2020-08-30 02:25:00	3.84042	3.840342	3.84042	0
2020-08-30 02:30:00	3.84123	3.840342	3.84123	0
2020-08-30 02:35:00	3.83961	3.840342	3.83961	0
2020-08-30 02:40:00	3.83962	3.840424	3.83962	0
2020-08-30 02:45:00	3.83962	3.840343	3.83962	0
2020-08-30 02:50:00	3.84125	3.840425	3.84125	0
2020-08-30 02:55:00	3.84044	3.840345	3.84044	0
2020-08-30 03:00:00	3.84044	3.840428	3.84044	0
2020-08-30 03:05:00	3.83963	3.840349	3.83963	0
2020-08-30 03:10:00	3.83963	3.840189	3.83963	0
2020-08-30 03:15:00	3.84045	3.840192	3.84045	0
2020-08-30 03:20:00	3.84126	3.840195	3.84126	0
2020-08-30 03:25:00	3.84126	3.84036	3.84126	0
2020-08-30 03:30:00	3.84126	3.840524	3.84126	0
2020-08-30 03:35:00	3.84125	3.840687	3.84125	0
2020-08-30 03:40:00	3.84125	3.840687	3.84125	0
2020-08-30 03:45:00	3.84043	3.840686	3.84043	0
2020-08-30 03:50:00	3.84043	3.840685	3.84043	0
2020-08-30 03:55:00	3.84123	3.840845	3.84123	0
2020-08-30 04:00:00	3.84123	3.841005	3.84123	0
2020-08-30 04:05:00	3.84121	3.841081	3.84121	0
2020-08-30 04:10:00	3.84121	3.841076	3.84121	0
2020-08-30 04:15:00	3.84121	3.841071	3.84121	0
2020-08-30 04:20:00	3.84121	3.841066	3.84121	0
2020-08-30 04:25:00	3.84123	3.841064	3.84123	0
2020-08-30 04:30:00	3.84042	3.840981	3.84042	0
2020-08-30 04:35:00	3.84124	3.841062	3.84124	0
2020-08-30 04:40:00	3.84124	3.841143	3.84124	0
2020-08-30 04:45:00	3.84043	3.841063	3.84043	0
2020-08-30 04:50:00	3.84125	3.841065	3.84125	0
2020-08-30 04:55:00	3.84044	3.840988	3.84044	0
2020-08-30 05:00:00	3.84126	3.840993	3.84126	0
2020-08-30 05:05:00	3.84207	3.841079	3.84207	0
2020-08-30 05:10:00	3.84045	3.841003	3.84045	0
2020-08-30 05:15:00	3.84126	3.841006	3.84126	0
2020-08-30 05:20:00	3.84207	3.841171	3.84207	0
2020-08-30 05:25:00	3.84207	3.841254	3.84207	0
2020-08-30 05:30:00	3.84207	3.841337	3.84207	0
2020-08-30 05:35:00	3.84207	3.841501	3.84207	0
2020-08-30 05:40:00	3.84207	3.841583	3.84207	0
2020-08-30 05:45:00	3.84126	3.841665	3.84126	0
2020-08-30 05:50:00	3.84126	3.841665	3.84126	0
2020-08-30 05:55:00	3.84126	3.841584	3.84126	0
2020-08-30 06:00:00	3.84126	3.841665	3.84126	0
2020-08-30 06:05:00	3.84045	3.841584	3.84045	0
2020-08-30 06:10:00	3.84207	3.841584	3.84207	0
2020-08-30 06:15:00	3.84207	3.841584	3.84207	0
2020-08-30 06:20:00	3.84045	3.841422	3.84045	0
2020-08-30 06:25:00	3.84126	3.841341	3.84126	0
2020-08-30 06:30:00	3.84125	3.841259	3.84125	0
2020-08-30 06:35:00	3.84206	3.841339	3.84206	0
2020-08-30 06:40:00	3.84124	3.841337	3.84124	0
2020-08-30 06:45:00	3.84124	3.841335	3.84124	0
2020-08-30 06:50:00	3.84124	3.841333	3.84124	0
2020-08-30 06:55:00	3.84043	3.841331	3.84043	0
2020-08-30 07:00:00	3.84124	3.841248	3.84124	0
2020-08-30 07:05:00	3.84043	3.841084	3.84043	0
2020-08-30 07:10:00	3.84125	3.841164	3.84125	0
2020-08-30 07:15:00	3.84125	3.841163	3.84125	0
2020-08-30 07:20:00	3.84206	3.841244	3.84206	0
2020-08-30 07:25:00	3.84206	3.841244	3.84206	0
2020-08-30 07:30:00	3.84205	3.841325	3.84205	0
2020-08-30 07:35:00	3.84205	3.841406	3.84205	0
2020-08-30 07:40:00	3.84205	3.841487	3.84205	0
2020-08-30 07:45:00	3.84124	3.841568	3.84124	0
2020-08-30 07:50:00	3.8453	3.841974	3.8453	0
2020-08-30 07:55:00	3.85262	3.843193	3.85262	0
2020-08-30 08:00:00	3.85749	3.844817	3.85749	0
2020-08-30 08:05:00	3.85911	3.846603	3.85911	0
2020-08-30 08:10:00	3.85911	3.848308	3.85911	0
2020-08-30 08:15:00	3.85911	3.850013	3.85911	0
2020-08-30 08:20:00	3.85911	3.851719	3.85911	0
2020-08-30 08:25:00	3.85831	3.853345	3.85831	0
2020-08-30 08:30:00	3.85831	3.854971	3.85831	0
2020-08-30 08:35:00	3.8575	3.856597	3.8575	0
2020-08-30 08:40:00	3.85913	3.85798	3.85913	0
2020-08-30 08:45:00	3.8575	3.858468	3.8575	0
2020-08-30 08:50:00	3.85668	3.858387	3.85668	0
2020-08-30 08:55:00	3.85668	3.858144	3.85668	0
2020-08-30 09:00:00	3.85587	3.85782	3.85587	0
2020-08-30 09:05:00	3.85587	3.857496	3.85587	0
2020-08-30 09:10:00	3.85587	3.857172	3.85587	0
2020-08-30 09:15:00	3.85587	3.856928	3.85587	0
2020-08-30 09:20:00	3.85588	3.856685	3.85588	0
2020-08-30 09:25:00	3.85588	3.856523	3.85588	0
2020-08-30 09:30:00	3.85588	3.856198	3.85588	0
2020-08-30 09:35:00	3.85589	3.856037	3.85589	0
2020-08-30 09:40:00	3.85508	3.855877	3.85508	0
2020-08-30 09:45:00	3.85427	3.855636	3.85427	0
2020-08-30 09:50:00	3.85427	3.855476	3.85427	0
2020-08-30 09:55:00	3.85427	3.855316	3.85427	0
2020-08-30 10:00:00	3.85508	3.855237	3.85508	0
2020-08-30 10:05:00	3.85427	3.855077	3.85427	0
2020-08-30 10:10:00	3.85265	3.854754	3.85265	0
2020-08-30 10:15:00	3.85346	3.854512	3.85346	0
2020-08-30 10:20:00	3.85265	3.854189	3.85265	0
2020-08-30 10:25:00	3.85265	3.853865	3.85265	0
2020-08-30 10:30:00	3.85183	3.85354	3.85183	0
2020-08-30 10:35:00	3.85183	3.853296	3.85183	0
2020-08-30 10:40:00	3.85265	3.853134	3.85265	0
2020-08-30 10:45:00	3.85183	3.85289	3.85183	0
2020-08-30 10:50:00	3.85265	3.852647	3.85265	0
2020-08-30 10:55:00	3.85102	3.852322	3.85102	0
2020-08-30 11:00:00	3.85183	3.85224	3.85183	0
2020-08-30 11:05:00	3.85183	3.852077	3.85183	0
2020-08-30 11:10:00	3.85102	3.851914	3.85102	0
2020-08-30 11:15:00	3.85183	3.851832	3.85183	0
2020-08-30 11:20:00	3.85183	3.851832	3.85183	0
2020-08-30 11:25:00	3.85102	3.851751	3.85102	0
2020-08-30 11:30:00	3.85102	3.851588	3.85102	0
2020-08-30 11:35:00	3.85102	3.851507	3.85102	0
2020-08-30 11:40:00	3.85021	3.851263	3.85021	0
2020-08-30 11:45:00	3.85102	3.851263	3.85102	0
2020-08-30 11:50:00	3.85021	3.851101	3.85021	0
2020-08-30 11:55:00	3.8494	3.850858	3.8494	0
2020-08-30 12:00:00	3.8494	3.850696	3.8494	0
2020-08-30 12:05:00	3.85021	3.850534	3.85021	0
2020-08-30 12:10:00	3.8494	3.850291	3.8494	0
2020-08-30 12:15:00	3.84858	3.850047	3.84858	0
2020-08-30 12:20:00	3.85021	3.849966	3.85021	0
2020-08-30 12:25:00	3.8494	3.849804	3.8494	0
2020-08-30 12:30:00	3.84858	3.849641	3.84858	0
2020-08-30 12:35:00	3.8494	3.849479	3.8494	0
2020-08-30 12:40:00	3.8494	3.849398	3.8494	0
2020-08-30 12:45:00	3.8494	3.849398	3.8494	0
2020-08-30 12:50:00	3.8494	3.849398	3.8494	0
2020-08-30 12:55:00	3.84858	3.849235	3.84858	0
2020-08-30 13:00:00	3.8494	3.849235	3.8494	0
2020-08-30 13:05:00	3.84858	3.849235	3.84858	0
2020-08-30 13:10:00	3.84858	3.849072	3.84858	0
2020-08-30 13:15:00	3.8494	3.849072	3.8494	0
2020-08-30 13:20:00	3.84858	3.849072	3.84858	0
2020-08-30 13:25:00	3.8494	3.849072	3.8494	0
2020-08-30 13:30:00	3.8494	3.849072	3.8494	0
2020-08-30 13:35:00	3.8494	3.849072	3.8494	0
2020-08-30 13:40:00	3.8494	3.849072	3.8494	0
2020-08-30 13:45:00	3.84777	3.848991	3.84777	0
2020-08-30 13:50:00	3.84858	3.848909	3.84858	0
2020-08-30 13:55:00	3.84859	3.84891	3.84859	0
2020-08-30 14:00:00	3.84859	3.848911	3.84859	0
2020-08-30 14:05:00	3.84941	3.848912	3.84941	0
2020-08-30 14:10:00	3.84943	3.848997	3.84943	0
2020-08-30 14:15:00	3.84943	3.849	3.84943	0
2020-08-30 14:20:00	3.84943	3.849003	3.84943	0
2020-08-30 14:25:00	3.84861	3.848924	3.84861	0
2020-08-30 14:30:00	3.84861	3.848845	3.84861	0
2020-08-30 14:35:00	3.84943	3.849011	3.84943	0
2020-08-30 14:40:00	3.84943	3.849096	3.84943	0
2020-08-30 14:45:00	3.84943	3.84918	3.84943	0
2020-08-30 14:50:00	3.8486	3.849181	3.8486	0
2020-08-30 14:55:00	3.8486	3.8491	3.8486	0
2020-08-30 15:00:00	3.8486	3.849017	3.8486	0
2020-08-30 15:05:00	3.84859	3.848933	3.84859	0
2020-08-30 15:10:00	3.84859	3.848849	3.84859	0
2020-08-30 15:15:00	3.8494	3.848928	3.8494	0
2020-08-30 15:20:00	3.8494	3.849007	3.8494	0
2020-08-30 15:25:00	3.84859	3.848923	3.84859	0
2020-08-30 15:30:00	3.84859	3.848839	3.84859	0
2020-08-30 15:35:00	3.84859	3.848755	3.84859	0
2020-08-30 15:40:00	3.8494	3.848835	3.8494	0
2020-08-30 15:45:00	3.84859	3.848834	3.84859	0
2020-08-30 15:50:00	3.84859	3.848833	3.84859	0
2020-08-30 15:55:00	3.8494	3.848914	3.8494	0
2020-08-30 16:00:00	3.84859	3.848914	3.84859	0
2020-08-30 16:05:00	3.84859	3.848833	3.84859	0
2020-08-30 16:10:00	3.8494	3.848833	3.8494	0
2020-08-30 16:15:00	3.84859	3.848833	3.84859	0
2020-08-30 16:20:00	3.84859	3.848833	3.84859	0
2020-08-30 16:25:00	3.84859	3.848833	3.84859	0
2020-08-30 16:30:00	3.8494	3.848833	3.8494	0
2020-08-30 16:35:00	3.84859	3.848833	3.84859	0
2020-08-30 16:40:00	3.8494	3.848914	3.8494	0
2020-08-30 16:45:00	3.84859	3.848833	3.84859	0
2020-08-30 16:50:00	3.84859	3.848833	3.84859	0
2020-08-30 16:55:00	3.8494	3.848914	3.8494	0
2020-08-30 17:00:00	3.84859	3.848833	3.84859	0
2020-08-30 17:05:00	3.84859	3.848833	3.84859	0
2020-08-30 17:10:00	3.8494	3.848914	3.8494	0
2020-08-30 17:15:00	3.84859	3.848914	3.84859	0
2020-08-30 17:20:00	3.8494	3.848914	3.8494	0
2020-08-30 17:25:00	3.8494	3.848995	3.8494	0
2020-08-30 17:30:00	3.84859	3.848914	3.84859	0
2020-08-30 17:35:00	3.8494	3.848995	3.8494	0
2020-08-30 17:40:00	3.8494	3.849076	3.8494	0
2020-08-30 17:45:00	3.84859	3.848995	3.84859	0
2020-08-30 17:50:00	3.8494	3.849076	3.8494	0
2020-08-30 17:55:00	3.84859	3.849076	3.84859	0
2020-08-30 18:00:00	3.8494	3.849076	3.8494	0
2020-08-30 18:05:00	3.8494	3.849157	3.8494	0
2020-08-30 18:10:00	3.8494	3.849157	3.8494	0
2020-08-30 18:15:00	3.8494	3.849157	3.8494	0
2020-08-30 18:20:00	3.8494	3.849238	3.8494	0
2020-08-30 18:25:00	3.8494	3.849238	3.8494	0
2020-08-30 18:30:00	3.8494	3.849238	3.8494	0
2020-08-30 18:35:00	3.85021	3.8494	3.85021	0
2020-08-30 18:40:00	3.8494	3.8494	3.8494	0
2020-08-30 18:45:00	3.8494	3.849481	3.8494	0
2020-08-30 18:50:00	3.8494	3.849481	3.8494	0
2020-08-30 18:55:00	3.8494	3.849481	3.8494	0
2020-08-30 19:00:00	3.8494	3.849481	3.8494	0
2020-08-30 19:05:00	3.8494	3.849481	3.8494	0
2020-08-30 19:10:00	3.8494	3.849481	3.8494	0
2020-08-30 19:15:00	3.85021	3.849562	3.85021	0
2020-08-30 19:20:00	3.85021	3.849643	3.85021	0
2020-08-30 19:25:00	3.8494	3.849562	3.8494	0
2020-08-30 19:30:00	3.85103	3.849725	3.85103	0
2020-08-30 19:35:00	3.8494	3.849725	3.8494	0
2020-08-30 19:40:00	3.8494	3.849725	3.8494	0
2020-08-30 19:45:00	3.8494	3.849725	3.8494	0
2020-08-30 19:50:00	3.8494	3.849725	3.8494	0
2020-08-30 19:55:00	3.85103	3.849888	3.85103	0
2020-08-30 20:00:00	3.8494	3.849888	3.8494	0
2020-08-30 20:05:00	3.85021	3.849888	3.85021	0
2020-08-30 20:10:00	3.85021	3.849888	3.85021	0
2020-08-30 20:15:00	3.8494	3.849888	3.8494	0
2020-08-30 20:20:00	3.85021	3.849806	3.85021	0
2020-08-30 20:25:00	3.85021	3.849887	3.85021	0
2020-08-30 20:30:00	3.85103	3.85005	3.85103	0
2020-08-30 20:35:00	3.85022	3.850132	3.85022	0
2020-08-30 20:40:00	3.84941	3.850133	3.84941	0
2020-08-30 20:45:00	3.84941	3.849971	3.84941	0
2020-08-30 20:50:00	3.85023	3.850054	3.85023	0
2020-08-30 20:55:00	3.85023	3.850056	3.85023	0
2020-08-30 21:00:00	3.85025	3.85006	3.85025	0
2020-08-30 21:05:00	3.85025	3.850145	3.85025	0
2020-08-30 21:10:00	3.85025	3.850149	3.85025	0
2020-08-30 21:15:00	3.85023	3.850151	3.85023	0
2020-08-30 21:20:00	3.85105	3.850153	3.85105	0
2020-08-30 21:25:00	3.84943	3.850074	3.84943	0
2020-08-30 21:30:00	3.85105	3.850238	3.85105	0
2020-08-30 21:35:00	3.85022	3.850319	3.85022	0
2020-08-30 21:40:00	3.85103	3.850399	3.85103	0
2020-08-30 21:45:00	3.85022	3.850398	3.85022	0
2020-08-30 21:50:00	3.85022	3.850395	3.85022	0
2020-08-30 21:55:00	3.85103	3.850473	3.85103	0
2020-08-30 22:00:00	3.85022	3.85047	3.85022	0
2020-08-30 22:05:00	3.85103	3.85055	3.85103	0
2020-08-30 22:10:00	3.85021	3.850466	3.85021	0
2020-08-30 22:15:00	3.85103	3.850626	3.85103	0
2020-08-30 22:20:00	3.85103	3.850624	3.85103	0
2020-08-30 22:25:00	3.8494	3.850542	3.8494	0
2020-08-30 22:30:00	3.85103	3.850542	3.85103	0
2020-08-30 22:35:00	3.85103	3.850623	3.85103	0
2020-08-30 22:40:00	3.8494	3.850541	3.8494	0
2020-08-30 22:45:00	3.85021	3.850459	3.85021	0
2020-08-30 22:50:00	3.85103	3.85054	3.85103	0
2020-08-30 22:55:00	3.85103	3.85054	3.85103	0
2020-08-30 23:00:00	3.85021	3.85054	3.85021	0
2020-08-30 23:05:00	3.8494	3.850377	3.8494	0
2020-08-30 23:10:00	3.85021	3.850295	3.85021	0
2020-08-30 23:15:00	3.8494	3.850295	3.8494	0
2020-08-30 23:20:00	3.85103	3.850295	3.85103	0
2020-08-30 23:25:00	3.85103	3.850295	3.85103	0
2020-08-30 23:30:00	3.84453	3.849808	3.84453	0
2020-08-30 23:35:00	3.83802	3.848589	3.83802	0
2020-08-30 23:40:00	3.83558	3.847044	3.83558	0
2020-08-30 23:45:00	3.83314	3.845255	3.83314	0
2020-08-30 23:50:00	3.83233	3.843467	3.83233	0
2020-08-30 23:55:00	3.83314	3.841841	3.83314	0
2020-08-31 00:00:00	3.83315	3.840135	3.83315	0
2020-08-31 00:05:00	3.83316	3.838511	3.83316	0
2020-08-31 00:10:00	3.83397	3.836805	3.83397	0
2020-08-31 00:15:00	3.8356	3.835262	3.8356	0
2020-08-31 00:20:00	3.8356	3.834369	3.8356	0
2020-08-31 00:25:00	3.83398	3.833965	3.83398	0
2020-08-31 00:30:00	3.83641	3.834048	3.83641	0
2020-08-31 00:35:00	3.8356	3.834294	3.8356	0
2020-08-31 00:40:00	3.83641	3.834702	3.83641	0
2020-08-31 00:45:00	3.83641	3.835029	3.83641	0
2020-08-31 00:50:00	3.83641	3.835355	3.83641	0
2020-08-31 00:55:00	3.83641	3.83568	3.83641	0
2020-08-31 01:00:00	3.83641	3.835924	3.83641	0
2020-08-31 01:05:00	3.83643	3.836007	3.83643	0
2020-08-31 01:10:00	3.83643	3.83609	3.83643	0
2020-08-31 01:15:00	3.83643	3.836335	3.83643	0
2020-08-31 01:20:00	3.83643	3.836337	3.83643	0
2020-08-31 01:25:00	3.83805	3.836582	3.83805	0
2020-08-31 01:30:00	3.83641	3.836582	3.83641	0
2020-08-31 01:35:00	3.83722	3.836663	3.83722	0
2020-08-31 01:40:00	3.83803	3.836825	3.83803	0
2020-08-31 01:45:00	3.83803	3.836987	3.83803	0
2020-08-31 01:50:00	3.83802	3.837148	3.83802	0
2020-08-31 01:55:00	3.83802	3.837307	3.83802	0
2020-08-31 02:00:00	3.83802	3.837466	3.83802	0
2020-08-31 02:05:00	3.83802	3.837625	3.83802	0
2020-08-31 02:10:00	3.83883	3.837865	3.83883	0
2020-08-31 02:15:00	3.83802	3.837862	3.83802	0
2020-08-31 02:20:00	3.83883	3.838104	3.83883	0
2020-08-31 02:25:00	3.83883	3.838265	3.83883	0
2020-08-31 02:30:00	3.83883	3.838345	3.83883	0
2020-08-31 02:35:00	3.83964	3.838506	3.83964	0
2020-08-31 02:40:00	3.83883	3.838587	3.83883	0
2020-08-31 02:45:00	3.83802	3.838587	3.83802	0
2020-08-31 02:50:00	3.83883	3.838668	3.83883	0
2020-08-31 02:55:00	3.83964	3.83883	3.83964	0
2020-08-31 03:00:00	3.83883	3.83883	3.83883	0
2020-08-31 03:05:00	3.83964	3.838992	3.83964	0
2020-08-31 03:10:00	3.83883	3.838992	3.83883	0
2020-08-31 03:15:00	3.83964	3.839073	3.83964	0
2020-08-31 03:20:00	3.83883	3.839073	3.83883	0
2020-08-31 03:25:00	3.83964	3.839073	3.83964	0
2020-08-31 03:30:00	3.83964	3.839154	3.83964	0
2020-08-31 03:35:00	3.83964	3.839316	3.83964	0
2020-08-31 03:40:00	3.84045	3.839478	3.84045	0
2020-08-31 03:45:00	3.83964	3.839478	3.83964	0
2020-08-31 03:50:00	3.83964	3.839559	3.83964	0
2020-08-31 03:55:00	3.84045	3.83964	3.84045	0
2020-08-31 04:00:00	3.84045	3.839802	3.84045	0
2020-08-31 04:05:00	3.84127	3.839965	3.84127	0
2020-08-31 04:10:00	3.84209	3.840291	3.84209	0
2020-08-31 04:15:00	3.84127	3.840454	3.84127	0
2020-08-31 04:20:00	3.84209	3.840699	3.84209	0
2020-08-31 04:25:00	3.83964	3.840699	3.83964	0
2020-08-31 04:30:00	3.84127	3.840781	3.84127	0
2020-08-31 04:35:00	3.84127	3.840944	3.84127	0
2020-08-31 04:40:00	3.84127	3.841107	3.84127	0
2020-08-31 04:45:00	3.84209	3.841271	3.84209	0
2020-08-31 04:50:00	3.84209	3.841435	3.84209	0
2020-08-31 04:55:00	3.84127	3.841435	3.84127	0
2020-08-31 05:00:00	3.84127	3.841353	3.84127	0
2020-08-31 05:05:00	3.84209	3.841435	3.84209	0
2020-08-31 05:10:00	3.84209	3.841435	3.84209	0
2020-08-31 05:15:00	3.84209	3.84168	3.84209	0
2020-08-31 05:20:00	3.8429	3.841843	3.8429	0
2020-08-31 05:25:00	3.8429	3.842006	3.8429	0
2020-08-31 05:30:00	3.8429	3.842169	3.8429	0
2020-08-31 05:35:00	3.84209	3.842169	3.84209	0
2020-08-31 05:40:00	3.84209	3.842169	3.84209	0
2020-08-31 05:45:00	3.8429	3.842332	3.8429	0
2020-08-31 05:50:00	3.8429	3.842495	3.8429	0
2020-08-31 05:55:00	3.8429	3.842576	3.8429	0
2020-08-31 06:00:00	3.8494	3.843307	3.8494	0
2020-08-31 06:05:00	3.85429	3.844527	3.85429	0
2020-08-31 06:10:00	3.8616	3.846397	3.8616	0
2020-08-31 06:15:00	3.86566	3.848673	3.86566	0
2020-08-31 06:20:00	3.8551	3.849893	3.8551	0
2020-08-31 06:25:00	3.8551	3.851194	3.8551	0
2020-08-31 06:30:00	3.84778	3.851763	3.84778	0
2020-08-31 06:35:00	3.84371	3.851844	3.84371	0
2020-08-31 06:40:00	3.8494	3.852494	3.8494	0
2020-08-31 06:45:00	3.86241	3.854445	3.86241	0
2020-08-31 06:50:00	3.86811	3.856316	3.86811	0
2020-08-31 06:55:00	3.87055	3.857942	3.87055	0
2020-08-31 07:00:00	3.87055	3.858837	3.87055	0
2020-08-31 07:05:00	3.87055	3.859326	3.87055	0
2020-08-31 07:10:00	3.87055	3.860871	3.87055	0
2020-08-31 07:15:00	3.86892	3.862253	3.86892	0
2020-08-31 07:20:00	3.86811	3.864286	3.86811	0
2020-08-31 07:25:00	3.8673	3.866645	3.8673	0
2020-08-31 07:30:00	3.86566	3.868271	3.86566	0
2020-08-31 07:35:00	3.86566	3.868596	3.86566	0
2020-08-31 07:40:00	3.86485	3.86827	3.86485	0
2020-08-31 07:45:00	3.86566	3.867781	3.86566	0
2020-08-31 07:50:00	3.86647	3.867373	3.86647	0
2020-08-31 07:55:00	3.86404	3.866722	3.86404	0
2020-08-31 08:00:00	3.86404	3.866071	3.86404	0
2020-08-31 08:05:00	3.8616	3.865339	3.8616	0
2020-08-31 08:10:00	3.86241	3.864769	3.86241	0
2020-08-31 08:15:00	3.86404	3.864443	3.86404	0
2020-08-31 08:20:00	3.86892	3.864769	3.86892	0
2020-08-31 08:25:00	3.86811	3.865014	3.86811	0
2020-08-31 08:30:00	3.86973	3.865502	3.86973	0
2020-08-31 08:35:00	3.87217	3.866153	3.87217	0
2020-08-31 08:40:00	3.87136	3.866642	3.87136	0
2020-08-31 08:45:00	3.86892	3.86713	3.86892	0
2020-08-31 08:50:00	3.86973	3.867699	3.86973	0
2020-08-31 08:55:00	3.86973	3.868512	3.86973	0
2020-08-31 09:00:00	3.86892	3.869163	3.86892	0
2020-08-31 09:05:00	3.86566	3.869325	3.86566	0
2020-08-31 09:10:00	3.86973	3.869406	3.86973	0
2020-08-31 09:15:00	3.86079	3.868674	3.86079	0
2020-08-31 09:20:00	3.85591	3.867292	3.85591	0
2020-08-31 09:25:00	3.85836	3.865911	3.85836	0
2020-08-31 09:30:00	3.85592	3.864367	3.85592	0
2020-08-31 09:35:00	3.85918	3.863393	3.85918	0
2020-08-31 09:40:00	3.86244	3.862664	3.86244	0
2020-08-31 09:45:00	3.86001	3.861692	3.86001	0
2020-08-31 09:50:00	3.86001	3.860801	3.86001	0
2020-08-31 09:55:00	3.85593	3.859828	3.85593	0
2020-08-31 10:00:00	3.85512	3.858367	3.85512	0
2020-08-31 10:05:00	3.85837	3.858125	3.85837	0
2020-08-31 10:10:00	3.85186	3.85772	3.85186	0
2020-08-31 10:15:00	3.83234	3.855118	3.83234	0
2020-08-31 10:20:00	3.82501	3.852027	3.82501	0
2020-08-31 10:25:00	3.82339	3.848448	3.82339	0
2020-08-31 10:30:00	3.82176	3.84438	3.82176	0
2020-08-31 10:35:00	3.82339	3.840718	3.82339	0
2020-08-31 10:40:00	3.82338	3.837055	3.82338	0
2020-08-31 10:45:00	3.8242	3.833882	3.8242	0
2020-08-31 10:50:00	3.82501	3.830871	3.82501	0
2020-08-31 10:55:00	3.82501	3.827535	3.82501	0
2020-08-31 11:00:00	3.82582	3.824931	3.82582	0
2020-08-31 11:05:00	3.82663	3.82436	3.82663	0
2020-08-31 11:10:00	3.82663	3.824522	3.82663	0
2020-08-31 11:15:00	3.82663	3.824846	3.82663	0
2020-08-31 11:20:00	3.82744	3.825414	3.82744	0
2020-08-31 11:25:00	3.82663	3.825738	3.82663	0
2020-08-31 11:30:00	3.82826	3.826226	3.82826	0
2020-08-31 11:35:00	3.82826	3.826632	3.82826	0
2020-08-31 11:40:00	3.82907	3.827038	3.82907	0
2020-08-31 11:45:00	3.82988	3.827525	3.82988	0
2020-08-31 11:50:00	3.82907	3.82785	3.82907	0
2020-08-31 11:55:00	3.82988	3.828175	3.82988	0
2020-08-31 12:00:00	3.82988	3.8285	3.82988	0
2020-08-31 12:05:00	3.82988	3.828825	3.82988	0
2020-08-31 12:10:00	3.82988	3.829069	3.82988	0
2020-08-31 12:15:00	3.82988	3.829394	3.82988	0
2020-08-31 12:20:00	3.82988	3.829556	3.82988	0
2020-08-31 12:25:00	3.82988	3.829718	3.82988	0
2020-08-31 12:30:00	3.82988	3.829799	3.82988	0
2020-08-31 12:35:00	3.82988	3.829799	3.82988	0
2020-08-31 12:40:00	3.8372	3.830612	3.8372	0
2020-08-31 12:45:00	3.85835	3.833459	3.85835	0
2020-08-31 12:50:00	3.86485	3.836956	3.86485	0
2020-08-31 12:55:00	3.87461	3.841429	3.87461	0
2020-08-31 13:00:00	3.87217	3.845658	3.87217	0
2020-08-31 13:05:00	3.87055	3.849725	3.87055	0
2020-08-31 13:10:00	3.86241	3.852978	3.86241	0
2020-08-31 13:15:00	3.86241	3.856231	3.86241	0
2020-08-31 13:20:00	3.85184	3.858427	3.85184	0
2020-08-31 13:25:00	3.8429	3.859729	3.8429	0
2020-08-31 13:30:00	3.8494	3.860949	3.8494	0
2020-08-31 13:35:00	3.8616	3.861274	3.8616	0
2020-08-31 13:40:00	3.86485	3.861274	3.86485	0
2020-08-31 13:45:00	3.86404	3.860217	3.86404	0
2020-08-31 13:50:00	3.83883	3.856883	3.83883	0
2020-08-31 13:55:00	3.82988	3.852816	3.82988	0
2020-08-31 14:00:00	3.82419	3.848994	3.82419	0
2020-08-31 14:05:00	3.82338	3.845091	3.82338	0
2020-08-31 14:10:00	3.82338	3.842245	3.82338	0
2020-08-31 14:15:00	3.82338	3.840293	3.82338	0
2020-08-31 14:20:00	3.82338	3.837691	3.82338	0
2020-08-31 14:25:00	3.82338	3.833869	3.82338	0
2020-08-31 14:30:00	3.82419	3.829803	3.82419	0
2020-08-31 14:35:00	3.82582	3.825981	3.82582	0
2020-08-31 14:40:00	3.82663	3.824761	3.82663	0
2020-08-31 14:45:00	3.82663	3.824436	3.82663	0
2020-08-31 14:50:00	3.82663	3.82468	3.82663	0
2020-08-31 14:55:00	3.82663	3.825005	3.82663	0
2020-08-31 15:00:00	3.82663	3.82533	3.82663	0
2020-08-31 15:05:00	3.82744	3.825736	3.82744	0
2020-08-31 15:10:00	3.82826	3.826224	3.82826	0
2020-08-31 15:15:00	3.82744	3.82663	3.82744	0
2020-08-31 15:20:00	3.82744	3.826955	3.82744	0
2020-08-31 15:25:00	3.82988	3.827361	3.82988	0
2020-08-31 15:30:00	3.82988	3.827686	3.82988	0
2020-08-31 15:35:00	3.82988	3.828011	3.82988	0
2020-08-31 15:40:00	3.82988	3.828336	3.82988	0
2020-08-31 15:45:00	3.82907	3.82858	3.82907	0
2020-08-31 15:50:00	3.82988	3.828905	3.82988	0
2020-08-31 15:55:00	3.82988	3.829149	3.82988	0
2020-08-31 16:00:00	3.82988	3.829311	3.82988	0
2020-08-31 16:05:00	3.82988	3.829555	3.82988	0
2020-08-31 16:10:00	3.83152	3.829963	3.83152	0
2020-08-31 16:15:00	3.83152	3.830127	3.83152	0
2020-08-31 16:20:00	3.83152	3.830291	3.83152	0
2020-08-31 16:25:00	3.83152	3.830455	3.83152	0
2020-08-31 16:30:00	3.83069	3.830536	3.83069	0
2020-08-31 16:35:00	3.82988	3.830617	3.82988	0
2020-08-31 16:40:00	3.83152	3.830781	3.83152	0
2020-08-31 16:45:00	3.83152	3.830945	3.83152	0
2020-08-31 16:50:00	3.83152	3.831109	3.83152	0
2020-08-31 16:55:00	3.83233	3.831354	3.83233	0
2020-08-31 17:00:00	3.83233	3.831435	3.83233	0
2020-08-31 17:05:00	3.83233	3.831516	3.83233	0
2020-08-31 17:10:00	3.83314	3.831678	3.83314	0
2020-08-31 17:15:00	3.83233	3.831759	3.83233	0
2020-08-31 17:20:00	3.83314	3.832004	3.83314	0
2020-08-31 17:25:00	3.83314	3.83233	3.83314	0
2020-08-31 17:30:00	3.83395	3.832573	3.83395	0
2020-08-31 17:35:00	3.83314	3.832735	3.83314	0
2020-08-31 17:40:00	3.83314	3.832897	3.83314	0
2020-08-31 17:45:00	3.83395	3.833059	3.83395	0
2020-08-31 17:50:00	3.83233	3.833059	3.83233	0
2020-08-31 17:55:00	3.83314	3.83314	3.83314	0
2020-08-31 18:00:00	3.83395	3.833221	3.83395	0
2020-08-31 18:05:00	3.83476	3.833464	3.83476	0
2020-08-31 18:10:00	3.83313	3.833463	3.83313	0
2020-08-31 18:15:00	3.83394	3.833543	3.83394	0
2020-08-31 18:20:00	3.83392	3.83354	3.83392	0
2020-08-31 18:25:00	3.83392	3.833618	3.83392	0
2020-08-31 18:30:00	3.83637	3.833941	3.83637	0
2020-08-31 18:35:00	3.83473	3.834019	3.83473	0
2020-08-31 18:40:00	3.83473	3.834259	3.83473	0
2020-08-31 18:45:00	3.83556	3.834501	3.83556	0
2020-08-31 18:50:00	3.83556	3.834662	3.83556	0
2020-08-31 18:55:00	3.83557	3.834743	3.83557	0
2020-08-31 19:00:00	3.83558	3.834988	3.83558	0
2020-08-31 19:05:00	3.83559	3.835153	3.83559	0
2020-08-31 19:10:00	3.83397	3.835158	3.83397	0
2020-08-31 19:15:00	3.8356	3.835326	3.8356	0
2020-08-31 19:20:00	3.8356	3.835249	3.8356	0
2020-08-31 19:25:00	3.8356	3.835336	3.8356	0
2020-08-31 19:30:00	3.83559	3.835422	3.83559	0
2020-08-31 19:35:00	3.83641	3.835507	3.83641	0
2020-08-31 19:40:00	3.8364	3.835591	3.8364	0
2020-08-31 19:45:00	3.8364	3.835674	3.8364	0
2020-08-31 19:50:00	3.8364	3.835756	3.8364	0
2020-08-31 19:55:00	3.8364	3.835837	3.8364	0
2020-08-31 20:00:00	3.83639	3.836079	3.83639	0
2020-08-31 20:05:00	3.83639	3.836158	3.83639	0
2020-08-31 20:10:00	3.83639	3.836237	3.83639	0
2020-08-31 20:15:00	3.83477	3.836154	3.83477	0
2020-08-31 20:20:00	3.83639	3.836234	3.83639	0
2020-08-31 20:25:00	3.83639	3.836232	3.83639	0
2020-08-31 20:30:00	3.83639	3.836231	3.83639	0
2020-08-31 20:35:00	3.83558	3.836149	3.83558	0
2020-08-31 20:40:00	3.83639	3.836148	3.83639	0
2020-08-31 20:45:00	3.83639	3.836147	3.83639	0
2020-08-31 20:50:00	3.83639	3.836147	3.83639	0
2020-08-31 20:55:00	3.83639	3.836147	3.83639	0
2020-08-31 21:00:00	3.83639	3.836147	3.83639	0
2020-08-31 21:05:00	3.83802	3.836472	3.83802	0
2020-08-31 21:10:00	3.83639	3.836472	3.83639	0
2020-08-31 21:15:00	3.83639	3.836472	3.83639	0
2020-08-31 21:20:00	3.83639	3.836472	3.83639	0
2020-08-31 21:25:00	3.83639	3.836553	3.83639	0
2020-08-31 21:30:00	3.83639	3.836553	3.83639	0
2020-08-31 21:35:00	3.83639	3.836553	3.83639	0
2020-08-31 21:40:00	3.8372	3.836634	3.8372	0
2020-08-31 21:45:00	3.83639	3.836634	3.83639	0
2020-08-31 21:50:00	3.83639	3.836634	3.83639	0
2020-08-31 21:55:00	3.83639	3.836471	3.83639	0
2020-08-31 22:00:00	3.8372	3.836552	3.8372	0
2020-08-31 22:05:00	3.83639	3.836552	3.83639	0
2020-08-31 22:10:00	3.8372	3.836633	3.8372	0
2020-08-31 22:15:00	3.83639	3.836633	3.83639	0
2020-08-31 22:20:00	3.83639	3.836633	3.83639	0
2020-08-31 22:25:00	3.83802	3.836796	3.83802	0
2020-08-31 22:30:00	3.83802	3.836878	3.83802	0
2020-08-31 22:35:00	3.83802	3.837041	3.83802	0
2020-08-31 22:40:00	3.8372	3.837122	3.8372	0
2020-08-31 22:45:00	3.83883	3.837366	3.83883	0
2020-08-31 22:50:00	3.83883	3.837529	3.83883	0
2020-08-31 22:55:00	3.83883	3.837773	3.83883	0
2020-08-31 23:00:00	3.83802	3.837855	3.83802	0
2020-08-31 23:05:00	3.83639	3.837855	3.83639	0
2020-08-31 23:10:00	3.83802	3.838018	3.83802	0
2020-08-31 23:15:00	3.8372	3.837936	3.8372	0
2020-08-31 23:20:00	3.83802	3.837936	3.83802	0
2020-08-31 23:25:00	3.83883	3.838017	3.83883	0
2020-08-31 23:30:00	3.83883	3.83818	3.83883	0
2020-08-31 23:35:00	3.83883	3.83818	3.83883	0
2020-08-31 23:40:00	3.83802	3.838099	3.83802	0
2020-08-31 23:45:00	3.83802	3.838018	3.83802	0
2020-08-31 23:50:00	3.83883	3.838099	3.83883	0
2020-08-31 23:55:00	3.8372	3.83818	3.8372	0
2020-09-01 00:00:00	3.83802	3.83818	3.83802	0
2020-09-01 00:05:00	3.83964	3.838424	3.83964	0
2020-09-01 00:10:00	3.83883	3.838505	3.83883	0
2020-09-01 00:15:00	3.83802	3.838424	3.83802	0
2020-09-01 00:20:00	3.83802	3.838343	3.83802	0
2020-09-01 00:25:00	3.83802	3.838262	3.83802	0
2020-09-01 00:30:00	3.83883	3.838343	3.83883	0
2020-09-01 00:35:00	3.83883	3.838424	3.83883	0
2020-09-01 00:40:00	3.83883	3.838424	3.83883	0
2020-09-01 00:45:00	3.83883	3.838587	3.83883	0
2020-09-01 00:50:00	3.83964	3.838749	3.83964	0
2020-09-01 00:55:00	3.83964	3.838749	3.83964	0
2020-09-01 01:00:00	3.83802	3.838668	3.83802	0
2020-09-01 01:05:00	3.83883	3.838749	3.83883	0
2020-09-01 01:10:00	3.83964	3.838911	3.83964	0
2020-09-01 01:15:00	3.83883	3.838992	3.83883	0
2020-09-01 01:20:00	3.83883	3.838992	3.83883	0
2020-09-01 01:25:00	3.83883	3.838992	3.83883	0
2020-09-01 01:30:00	3.83883	3.838992	3.83883	0
2020-09-01 01:35:00	3.83883	3.838992	3.83883	0
2020-09-01 01:40:00	3.83883	3.838911	3.83883	0
2020-09-01 01:45:00	3.83883	3.83883	3.83883	0
2020-09-01 01:50:00	3.83964	3.838992	3.83964	0
2020-09-01 01:55:00	3.83883	3.838992	3.83883	0
2020-09-01 02:00:00	3.83883	3.838911	3.83883	0
2020-09-01 02:05:00	3.83883	3.838911	3.83883	0
2020-09-01 02:10:00	3.83883	3.838911	3.83883	0
2020-09-01 02:15:00	3.83883	3.838911	3.83883	0
2020-09-01 02:20:00	3.83964	3.838992	3.83964	0
2020-09-01 02:25:00	3.83964	3.839073	3.83964	0
2020-09-01 02:30:00	3.83964	3.839154	3.83964	0
2020-09-01 02:35:00	3.83964	3.839235	3.83964	0
2020-09-01 02:40:00	3.83883	3.839154	3.83883	0
2020-09-01 02:45:00	3.83883	3.839154	3.83883	0
2020-09-01 02:50:00	3.83883	3.839154	3.83883	0
2020-09-01 02:55:00	3.83883	3.839154	3.83883	0
2020-09-01 03:00:00	3.83964	3.839235	3.83964	0
2020-09-01 03:05:00	3.83964	3.839316	3.83964	0
2020-09-01 03:10:00	3.83964	3.839316	3.83964	0
2020-09-01 03:15:00	3.83883	3.839235	3.83883	0
2020-09-01 03:20:00	3.83964	3.839235	3.83964	0
2020-09-01 03:25:00	3.83964	3.839235	3.83964	0
2020-09-01 03:30:00	3.83883	3.839235	3.83883	0
2020-09-01 03:35:00	3.83802	3.839154	3.83802	0
2020-09-01 03:40:00	3.83883	3.839154	3.83883	0
2020-09-01 03:45:00	3.83883	3.839154	3.83883	0
2020-09-01 03:50:00	3.83883	3.839073	3.83883	0
2020-09-01 03:55:00	3.83964	3.839073	3.83964	0
2020-09-01 04:00:00	3.83964	3.839073	3.83964	0
2020-09-01 04:05:00	3.83883	3.839073	3.83883	0
2020-09-01 04:10:00	3.83964	3.839073	3.83964	0
2020-09-01 04:15:00	3.83883	3.838992	3.83883	0
2020-09-01 04:20:00	3.83964	3.839073	3.83964	0
2020-09-01 04:25:00	3.83964	3.839235	3.83964	0
2020-09-01 04:30:00	3.83883	3.839235	3.83883	0
2020-09-01 04:35:00	3.83964	3.839316	3.83964	0
2020-09-01 04:40:00	3.83964	3.839397	3.83964	0
2020-09-01 04:45:00	3.83964	3.839397	3.83964	0
2020-09-01 04:50:00	3.83883	3.839316	3.83883	0
2020-09-01 04:55:00	3.83964	3.839397	3.83964	0
2020-09-01 05:00:00	3.83964	3.839397	3.83964	0
2020-09-01 05:05:00	3.83964	3.839478	3.83964	0
2020-09-01 05:10:00	3.83964	3.839478	3.83964	0
2020-09-01 05:15:00	3.83883	3.839397	3.83883	0
2020-09-01 05:20:00	3.83964	3.839478	3.83964	0
2020-09-01 05:25:00	3.83964	3.839478	3.83964	0
2020-09-01 05:30:00	3.83964	3.839478	3.83964	0
2020-09-01 05:35:00	3.83883	3.839397	3.83883	0
2020-09-01 05:40:00	3.83963	3.839477	3.83963	0
2020-09-01 05:45:00	3.83963	3.839476	3.83963	0
2020-09-01 05:50:00	3.84531	3.840043	3.84531	0
2020-09-01 05:55:00	3.84124	3.840203	3.84124	0
2020-09-01 06:00:00	3.85262	3.841501	3.85262	0
2020-09-01 06:05:00	3.8632	3.843938	3.8632	0
2020-09-01 06:10:00	3.84938	3.844912	3.84938	0
2020-09-01 06:15:00	3.84206	3.845154	3.84206	0
2020-09-01 06:20:00	3.83881	3.845071	3.83881	0
2020-09-01 06:25:00	3.83719	3.844907	3.83719	0
2020-09-01 06:30:00	3.838	3.844744	3.838	0
2020-09-01 06:35:00	3.83638	3.844419	3.83638	0
2020-09-01 06:40:00	3.83801	3.843689	3.83801	0
2020-09-01 06:45:00	3.83638	3.843203	3.83638	0
2020-09-01 06:50:00	3.8372	3.841661	3.8372	0
2020-09-01 06:55:00	3.83801	3.839142	3.83801	0
2020-09-01 07:00:00	3.83639	3.837843	3.83639	0
2020-09-01 07:05:00	3.8372	3.837357	3.8372	0
2020-09-01 07:10:00	3.8372	3.837196	3.8372	0
2020-09-01 07:15:00	3.83639	3.837116	3.83639	0
2020-09-01 07:20:00	3.83882	3.837198	3.83882	0
2020-09-01 07:25:00	3.83801	3.837361	3.83801	0
2020-09-01 07:30:00	3.83801	3.837361	3.83801	0
2020-09-01 07:35:00	3.87135	3.840858	3.87135	0
2020-09-01 07:40:00	3.88355	3.845493	3.88355	0
2020-09-01 07:45:00	3.88843	3.850535	3.88843	0
2020-09-01 07:50:00	3.88518	3.855414	3.88518	0
2020-09-01 07:55:00	3.88193	3.859887	3.88193	0
2020-09-01 08:00:00	3.88355	3.864522	3.88355	0
2020-09-01 08:05:00	3.88029	3.868912	3.88029	0
2020-09-01 08:10:00	3.87217	3.872247	3.87217	0
2020-09-01 08:15:00	3.87785	3.876231	3.87785	0
2020-09-01 08:20:00	3.88436	3.880866	3.88436	0
2020-09-01 08:25:00	3.8811	3.881841	3.8811	0
2020-09-01 08:30:00	3.88599	3.882085	3.88599	0
2020-09-01 08:35:00	3.8811	3.881352	3.8811	0
2020-09-01 08:40:00	3.85834	3.878668	3.85834	0
2020-09-01 08:45:00	3.84615	3.87509	3.84615	0
2020-09-01 08:50:00	3.84126	3.870861	3.84126	0
2020-09-01 08:55:00	3.8429	3.867122	3.8429	0
2020-09-01 09:00:00	3.8429	3.864195	3.8429	0
2020-09-01 09:05:00	3.84207	3.860617	3.84207	0
2020-09-01 09:10:00	3.84452	3.856633	3.84452	0
2020-09-01 09:15:00	3.84533	3.853056	3.84533	0
2020-09-01 09:20:00	3.84777	3.849234	3.84777	0
2020-09-01 09:25:00	3.8494	3.846064	3.8494	0
2020-09-01 09:30:00	3.8494	3.84517	3.8494	0
2020-09-01 09:35:00	3.8494	3.845495	3.8494	0
2020-09-01 09:40:00	3.8494	3.846309	3.8494	0
2020-09-01 09:45:00	3.84858	3.846877	3.84858	0
2020-09-01 09:50:00	3.8494	3.847527	3.8494	0
2020-09-01 09:55:00	3.84859	3.848179	3.84859	0
2020-09-01 10:00:00	3.84859	3.848586	3.84859	0
2020-09-01 10:05:00	3.84941	3.848994	3.84941	0
2020-09-01 10:10:00	3.84943	3.84916	3.84943	0
2020-09-01 10:15:00	3.84292	3.848512	3.84292	0
2020-09-01 10:20:00	3.8413	3.847702	3.8413	0
2020-09-01 10:25:00	3.84212	3.846974	3.84212	0
2020-09-01 10:30:00	3.84212	3.846246	3.84212	0
2020-09-01 10:35:00	3.84294	3.845682	3.84294	0
2020-09-01 10:40:00	3.84294	3.845036	3.84294	0
2020-09-01 10:45:00	3.83238	3.843415	3.83238	0
2020-09-01 10:50:00	3.82343	3.840899	3.82343	0
2020-09-01 10:55:00	3.82343	3.838301	3.82343	0
2020-09-01 11:00:00	3.8283	3.836188	3.8283	0
2020-09-01 11:05:00	3.82912	3.834808	3.82912	0
2020-09-01 11:10:00	3.83319	3.833997	3.83319	0
2020-09-01 11:15:00	3.8332	3.833105	3.8332	0
2020-09-01 11:20:00	3.83402	3.832295	3.83402	0
2020-09-01 11:25:00	3.83564	3.831565	3.83564	0
2020-09-01 11:30:00	3.83645	3.830916	3.83645	0
2020-09-01 11:35:00	3.83401	3.831079	3.83401	0
2020-09-01 11:40:00	3.83482	3.832218	3.83482	0
2020-09-01 11:45:00	3.83319	3.833194	3.83319	0
2020-09-01 11:50:00	3.83645	3.834009	3.83645	0
2020-09-01 11:55:00	3.84215	3.835312	3.84215	0
2020-09-01 12:00:00	3.84298	3.836291	3.84298	0
2020-09-01 12:05:00	3.84299	3.83727	3.84299	0
2020-09-01 12:10:00	3.84301	3.838169	3.84301	0
2020-09-01 12:15:00	3.84301	3.838906	3.84301	0
2020-09-01 12:20:00	3.84383	3.839644	3.84383	0
2020-09-01 12:25:00	3.8414	3.840383	3.8414	0
2020-09-01 12:30:00	3.8357	3.840471	3.8357	0
2020-09-01 12:35:00	3.83488	3.84064	3.83488	0
2020-09-01 12:40:00	3.83569	3.840564	3.83569	0
2020-09-01 12:45:00	3.83568	3.839917	3.83568	0
2020-09-01 12:50:00	3.83567	3.839186	3.83567	0
2020-09-01 12:55:00	3.83403	3.83829	3.83403	0
2020-09-01 13:00:00	3.83402	3.837391	3.83402	0
2020-09-01 13:05:00	3.83482	3.836572	3.83482	0
2020-09-01 13:10:00	3.83562	3.835751	3.83562	0
2020-09-01 13:15:00	3.84374	3.835985	3.84374	0
2020-09-01 13:20:00	3.8535	3.837765	3.8535	0
2020-09-01 13:25:00	3.85513	3.83979	3.85513	0
2020-09-01 13:30:00	3.84618	3.840839	3.84618	0
2020-09-01 13:35:00	3.82668	3.839939	3.82668	0
2020-09-01 13:40:00	3.81937	3.838309	3.81937	0
2020-09-01 13:45:00	3.81692	3.836598	3.81692	0
2020-09-01 13:50:00	3.8153	3.834726	3.8153	0
2020-09-01 13:55:00	3.8153	3.832774	3.8153	0
2020-09-01 14:00:00	3.8153	3.830742	3.8153	0
2020-09-01 14:05:00	3.81692	3.82806	3.81692	0
2020-09-01 14:10:00	3.81692	3.824402	3.81692	0
2020-09-01 14:15:00	3.81691	3.82058	3.81691	0
2020-09-01 14:20:00	3.81691	3.817653	3.81691	0
2020-09-01 14:25:00	3.81771	3.816756	3.81771	0
2020-09-01 14:30:00	3.81771	3.81659	3.81771	0
2020-09-01 14:35:00	3.81852	3.81675	3.81852	0
2020-09-01 14:40:00	3.81933	3.817153	3.81933	0
2020-09-01 14:45:00	3.81933	3.817556	3.81933	0
2020-09-01 14:50:00	3.81932	3.817958	3.81932	0
2020-09-01 14:55:00	3.82014	3.81828	3.82014	0
2020-09-01 15:00:00	3.82095	3.818683	3.82095	0
2020-09-01 15:05:00	3.81932	3.818924	3.81932	0
2020-09-01 15:10:00	3.82013	3.819246	3.82013	0
2020-09-01 15:15:00	3.82094	3.819569	3.82094	0
2020-09-01 15:20:00	3.82176	3.819974	3.82176	0
2020-09-01 15:25:00	3.82094	3.820216	3.82094	0
2020-09-01 15:30:00	3.82257	3.82054	3.82257	0
2020-09-01 15:35:00	3.82257	3.820864	3.82257	0
2020-09-01 15:40:00	3.82338	3.82127	3.82338	0
2020-09-01 15:45:00	3.82338	3.821594	3.82338	0
2020-09-01 15:50:00	3.82338	3.821837	3.82338	0
2020-09-01 15:55:00	3.82338	3.822243	3.82338	0
2020-09-01 16:00:00	3.82338	3.822568	3.82338	0
2020-09-01 16:05:00	3.82338	3.822812	3.82338	0
2020-09-01 16:10:00	3.82338	3.822974	3.82338	0
2020-09-01 16:15:00	3.82338	3.823218	3.82338	0
2020-09-01 16:20:00	3.82338	3.823299	3.82338	0
2020-09-01 16:25:00	3.82338	3.82338	3.82338	0
2020-09-01 16:30:00	3.82338	3.82338	3.82338	0
2020-09-01 16:35:00	3.82338	3.82338	3.82338	0
2020-09-01 16:40:00	3.82338	3.82338	3.82338	0
2020-09-01 16:45:00	3.82338	3.82338	3.82338	0
2020-09-01 16:50:00	3.82338	3.82338	3.82338	0
2020-09-01 16:55:00	3.82419	3.823461	3.82419	0
2020-09-01 17:00:00	3.82419	3.823542	3.82419	0
2020-09-01 17:05:00	3.82419	3.823623	3.82419	0
2020-09-01 17:10:00	3.82501	3.823786	3.82501	0
2020-09-01 17:15:00	3.82663	3.824111	3.82663	0
2020-09-01 17:20:00	3.82663	3.824436	3.82663	0
2020-09-01 17:25:00	3.82663	3.824761	3.82663	0
2020-09-01 17:30:00	3.82663	3.825086	3.82663	0
2020-09-01 17:35:00	3.82663	3.825411	3.82663	0
2020-09-01 17:40:00	3.82663	3.825736	3.82663	0
2020-09-01 17:45:00	3.82582	3.825899	3.82582	0
2020-09-01 17:50:00	3.82663	3.826143	3.82663	0
2020-09-01 17:55:00	3.82663	3.826387	3.82663	0
2020-09-01 18:00:00	3.82582	3.826468	3.82582	0
2020-09-01 18:05:00	3.82663	3.826468	3.82663	0
2020-09-01 18:10:00	3.82582	3.826387	3.82582	0
2020-09-01 18:15:00	3.82663	3.826387	3.82663	0
2020-09-01 18:20:00	3.82582	3.826306	3.82582	0
2020-09-01 18:25:00	3.82663	3.826306	3.82663	0
2020-09-01 18:30:00	3.82663	3.826306	3.82663	0
2020-09-01 18:35:00	3.82663	3.826387	3.82663	0
2020-09-01 18:40:00	3.82744	3.826468	3.82744	0
2020-09-01 18:45:00	3.82663	3.826468	3.82663	0
2020-09-01 18:50:00	3.82744	3.82663	3.82744	0
2020-09-01 18:55:00	3.82744	3.826711	3.82744	0
2020-09-01 19:00:00	3.82826	3.826955	3.82826	0
2020-09-01 19:05:00	3.82907	3.827199	3.82907	0
2020-09-01 19:10:00	3.82744	3.827361	3.82744	0
2020-09-01 19:15:00	3.82988	3.827686	3.82988	0
2020-09-01 19:20:00	3.82988	3.828011	3.82988	0
2020-09-01 19:25:00	3.82988	3.828336	3.82988	0
2020-09-01 19:30:00	3.8299	3.828582	3.8299	0
2020-09-01 19:35:00	3.82991	3.82891	3.82991	0
2020-09-01 19:40:00	3.82991	3.829157	3.82991	0
2020-09-01 19:45:00	3.82991	3.829404	3.82991	0
2020-09-01 19:50:00	3.82992	3.82957	3.82992	0
2020-09-01 19:55:00	3.82992	3.829655	3.82992	0
2020-09-01 20:00:00	3.82991	3.829902	3.82991	0
2020-09-01 20:05:00	3.8291	3.829824	3.8291	0
2020-09-01 20:10:00	3.82909	3.829745	3.82909	0
2020-09-01 20:15:00	3.8299	3.829747	3.8299	0
2020-09-01 20:20:00	3.8299	3.829747	3.8299	0
2020-09-01 20:25:00	3.8299	3.829746	3.8299	0
2020-09-01 20:30:00	3.8299	3.829745	3.8299	0
2020-09-01 20:35:00	3.8299	3.829744	3.8299	0
2020-09-01 20:40:00	3.8299	3.829742	3.8299	0
2020-09-01 20:45:00	3.8299	3.82974	3.8299	0
2020-09-01 20:50:00	3.82991	3.82974	3.82991	0
2020-09-01 20:55:00	3.82991	3.829821	3.82991	0
2020-09-01 21:00:00	3.8291	3.829822	3.8291	0
2020-09-01 21:05:00	3.82992	3.829824	3.82992	0
2020-09-01 21:10:00	3.82992	3.829826	3.82992	0
2020-09-01 21:15:00	3.82992	3.829828	3.82992	0
2020-09-01 21:20:00	3.82992	3.82983	3.82992	0
2020-09-01 21:25:00	3.82993	3.829833	3.82993	0
2020-09-01 21:30:00	3.82993	3.829836	3.82993	0
2020-09-01 21:35:00	3.82993	3.829839	3.82993	0
2020-09-01 21:40:00	3.82992	3.82984	3.82992	0
2020-09-01 21:45:00	3.82992	3.829841	3.82992	0
2020-09-01 21:50:00	3.82992	3.829923	3.82992	0
2020-09-01 21:55:00	3.82991	3.829922	3.82991	0
2020-09-01 22:00:00	3.82991	3.829921	3.82991	0
2020-09-01 22:05:00	3.83153	3.830082	3.83153	0
2020-09-01 22:10:00	3.83071	3.830161	3.83071	0
2020-09-01 22:15:00	3.83152	3.83032	3.83152	0
2020-09-01 22:20:00	3.83152	3.830479	3.83152	0
2020-09-01 22:25:00	3.83071	3.830557	3.83071	0
2020-09-01 22:30:00	3.83152	3.830717	3.83152	0
2020-09-01 22:35:00	3.83071	3.830796	3.83071	0
2020-09-01 22:40:00	3.82988	3.830792	3.82988	0
2020-09-01 22:45:00	3.83152	3.830953	3.83152	0
2020-09-01 22:50:00	3.83069	3.831031	3.83069	0
2020-09-01 22:55:00	3.83152	3.83103	3.83152	0
2020-09-01 23:00:00	3.83152	3.831111	3.83152	0
2020-09-01 23:05:00	3.83152	3.831111	3.83152	0
2020-09-01 23:10:00	3.83069	3.831028	3.83069	0
2020-09-01 23:15:00	3.83152	3.831109	3.83152	0
2020-09-01 23:20:00	3.83069	3.831026	3.83069	0
2020-09-01 23:25:00	3.83069	3.831024	3.83069	0
2020-09-01 23:30:00	3.82988	3.831024	3.82988	0
2020-09-01 23:35:00	3.82988	3.83086	3.82988	0
2020-09-01 23:40:00	3.82988	3.830779	3.82988	0
2020-09-01 23:45:00	3.83152	3.830779	3.83152	0
2020-09-01 23:50:00	3.82988	3.830615	3.82988	0
2020-09-01 23:55:00	3.82988	3.830451	3.82988	0
2020-09-02 00:00:00	3.83152	3.830534	3.83152	0
2020-09-02 00:05:00	3.83152	3.830534	3.83152	0
2020-09-02 00:10:00	3.83152	3.830617	3.83152	0
2020-09-02 00:15:00	3.83152	3.8307	3.83152	0
2020-09-02 00:20:00	3.83069	3.830781	3.83069	0
2020-09-02 00:25:00	3.83069	3.830862	3.83069	0
2020-09-02 00:30:00	3.8315	3.831024	3.8315	0
2020-09-02 00:35:00	3.83149	3.831021	3.83149	0
2020-09-02 00:40:00	3.83068	3.831101	3.83068	0
2020-09-02 00:45:00	3.82986	3.831099	3.82986	0
2020-09-02 00:50:00	3.83067	3.831014	3.83067	0
2020-09-02 00:55:00	3.83148	3.83101	3.83148	0
2020-09-02 01:00:00	3.83067	3.830925	3.83067	0
2020-09-02 01:05:00	3.83067	3.83084	3.83067	0
2020-09-02 01:10:00	3.82986	3.830757	3.82986	0
2020-09-02 01:15:00	3.83069	3.830757	3.83069	0
2020-09-02 01:20:00	3.83152	3.830759	3.83152	0
2020-09-02 01:25:00	3.8299	3.8306	3.8299	0
2020-09-02 01:30:00	3.8299	3.830522	3.8299	0
2020-09-02 01:35:00	3.82991	3.830527	3.82991	0
2020-09-02 01:40:00	3.82991	3.830451	3.82991	0
2020-09-02 01:45:00	3.83153	3.830456	3.83153	0
2020-09-02 01:50:00	3.82991	3.83038	3.82991	0
2020-09-02 01:55:00	3.8299	3.830303	3.8299	0
2020-09-02 02:00:00	3.83072	3.830389	3.83072	0
2020-09-02 02:05:00	3.8299	3.83031	3.8299	0
2020-09-02 02:10:00	3.8299	3.830148	3.8299	0
2020-09-02 02:15:00	3.8299	3.830148	3.8299	0
2020-09-02 02:20:00	3.82988	3.830146	3.82988	0
2020-09-02 02:25:00	3.82988	3.830143	3.82988	0
2020-09-02 02:30:00	3.82988	3.83014	3.82988	0
2020-09-02 02:35:00	3.82988	3.829975	3.82988	0
2020-09-02 02:40:00	3.83152	3.830136	3.83152	0
2020-09-02 02:45:00	3.83152	3.830298	3.83152	0
2020-09-02 02:50:00	3.83152	3.830378	3.83152	0
2020-09-02 02:55:00	3.83152	3.83054	3.83152	0
2020-09-02 03:00:00	3.83152	3.830702	3.83152	0
2020-09-02 03:05:00	3.83069	3.830781	3.83069	0
2020-09-02 03:10:00	3.83069	3.830862	3.83069	0
2020-09-02 03:15:00	3.83152	3.831026	3.83152	0
2020-09-02 03:20:00	3.83152	3.83119	3.83152	0
2020-09-02 03:25:00	3.83152	3.831354	3.83152	0
2020-09-02 03:30:00	3.83069	3.831271	3.83069	0
2020-09-02 03:35:00	3.82988	3.831107	3.82988	0
2020-09-02 03:40:00	3.82988	3.830943	3.82988	0
2020-09-02 03:45:00	3.82988	3.830779	3.82988	0
2020-09-02 03:50:00	3.82988	3.830615	3.82988	0
2020-09-02 03:55:00	3.82988	3.830534	3.82988	0
2020-09-02 04:00:00	3.82988	3.830453	3.82988	0
2020-09-02 04:05:00	3.82988	3.830289	3.82988	0
2020-09-02 04:10:00	3.82988	3.830125	3.82988	0
2020-09-02 04:15:00	3.82907	3.82988	3.82907	0
2020-09-02 04:20:00	3.83069	3.82988	3.83069	0
2020-09-02 04:25:00	3.82988	3.82988	3.82988	0
2020-09-02 04:30:00	3.82988	3.82988	3.82988	0
2020-09-02 04:35:00	3.82988	3.82988	3.82988	0
2020-09-02 04:40:00	3.82988	3.82988	3.82988	0
2020-09-02 04:45:00	3.82988	3.82988	3.82988	0
2020-09-02 04:50:00	3.82988	3.82988	3.82988	0
2020-09-02 04:55:00	3.82988	3.82988	3.82988	0
2020-09-02 05:00:00	3.82988	3.82988	3.82988	0
2020-09-02 05:05:00	3.82907	3.82988	3.82907	0
2020-09-02 05:10:00	3.82988	3.829799	3.82988	0
2020-09-02 05:15:00	3.82988	3.829799	3.82988	0
2020-09-02 05:20:00	3.82826	3.829637	3.82826	0
2020-09-02 05:25:00	3.82826	3.829475	3.82826	0
2020-09-02 05:30:00	3.82988	3.829475	3.82988	0
2020-09-02 05:35:00	3.82988	3.829475	3.82988	0
2020-09-02 05:40:00	3.82988	3.829475	3.82988	0
2020-09-02 05:45:00	3.82988	3.829475	3.82988	0
2020-09-02 05:50:00	3.82988	3.829475	3.82988	0
2020-09-02 05:55:00	3.82907	3.829475	3.82907	0
2020-09-02 06:00:00	3.82907	3.829394	3.82907	0
2020-09-02 06:05:00	3.82988	3.829394	3.82988	0
2020-09-02 06:10:00	3.82988	3.829556	3.82988	0
2020-09-02 06:15:00	3.82988	3.829718	3.82988	0
2020-09-02 06:20:00	3.82988	3.829718	3.82988	0
2020-09-02 06:25:00	3.82909	3.829639	3.82909	0
2020-09-02 06:30:00	3.82991	3.829642	3.82991	0
2020-09-02 06:35:00	3.82991	3.829645	3.82991	0
2020-09-02 06:40:00	3.82991	3.829648	3.82991	0
2020-09-02 06:45:00	3.82992	3.829733	3.82992	0
2020-09-02 06:50:00	3.82992	3.829818	3.82992	0
2020-09-02 06:55:00	3.82991	3.829821	3.82991	0
2020-09-02 07:00:00	3.82991	3.829824	3.82991	0
2020-09-02 07:05:00	3.82991	3.829827	3.82991	0
2020-09-02 07:10:00	3.8299	3.829829	3.8299	0
2020-09-02 07:15:00	3.8299	3.82991	3.8299	0
2020-09-02 07:20:00	3.82909	3.829828	3.82909	0
2020-09-02 07:25:00	3.8299	3.829827	3.8299	0
2020-09-02 07:30:00	3.82907	3.829743	3.82907	0
2020-09-02 07:35:00	3.82988	3.829739	3.82988	0
2020-09-02 07:40:00	3.82907	3.829654	3.82907	0
2020-09-02 07:45:00	3.82907	3.82957	3.82907	0
2020-09-02 07:50:00	3.8299	3.829569	3.8299	0
2020-09-02 07:55:00	3.82909	3.829487	3.82909	0
2020-09-02 08:00:00	3.8291	3.829407	3.8291	0
2020-09-02 08:05:00	3.8291	3.829327	3.8291	0
2020-09-02 08:10:00	3.82829	3.829247	3.82829	0
2020-09-02 08:15:00	3.82829	3.829086	3.82829	0
2020-09-02 08:20:00	3.8291	3.829089	3.8291	0
2020-09-02 08:25:00	3.82829	3.82893	3.82829	0
2020-09-02 08:30:00	3.82667	3.82869	3.82667	0
2020-09-02 08:35:00	3.82749	3.828532	3.82749	0
2020-09-02 08:40:00	3.8283	3.828372	3.8283	0
2020-09-02 08:45:00	3.82749	3.828212	3.82749	0
2020-09-02 08:50:00	3.8283	3.828132	3.8283	0
2020-09-02 08:55:00	3.82748	3.82797	3.82748	0
2020-09-02 09:00:00	3.82667	3.827808	3.82667	0
2020-09-02 09:05:00	3.82829	3.827808	3.82829	0
2020-09-02 09:10:00	3.82828	3.827726	3.82828	0
2020-09-02 09:15:00	3.82747	3.827644	3.82747	0
2020-09-02 09:20:00	3.82664	3.827641	3.82664	0
2020-09-02 09:25:00	3.82826	3.827718	3.82826	0
2020-09-02 09:30:00	3.82664	3.827552	3.82664	0
2020-09-02 09:35:00	3.82582	3.827385	3.82582	0
2020-09-02 09:40:00	3.82582	3.827137	3.82582	0
2020-09-02 09:45:00	3.82826	3.827215	3.82826	0
2020-09-02 09:50:00	3.82744	3.827292	3.82744	0
2020-09-02 09:55:00	3.82663	3.827126	3.82663	0
2020-09-02 10:00:00	3.82744	3.827042	3.82744	0
2020-09-02 10:05:00	3.82826	3.827121	3.82826	0
2020-09-02 10:10:00	3.82744	3.827201	3.82744	0
2020-09-02 10:15:00	3.82744	3.827119	3.82744	0
2020-09-02 10:20:00	3.82663	3.827118	3.82663	0
2020-09-02 10:25:00	3.82663	3.827199	3.82663	0
2020-09-02 10:30:00	3.82826	3.827443	3.82826	0
2020-09-02 10:35:00	3.82663	3.82728	3.82663	0
2020-09-02 10:40:00	3.82744	3.82728	3.82744	0
2020-09-02 10:45:00	3.82744	3.827361	3.82744	0
2020-09-02 10:50:00	3.82744	3.827361	3.82744	0
2020-09-02 10:55:00	3.82501	3.827036	3.82501	0
2020-09-02 11:00:00	3.82338	3.82663	3.82338	0
2020-09-02 11:05:00	3.82501	3.826387	3.82501	0
2020-09-02 11:10:00	3.82582	3.826306	3.82582	0
2020-09-02 11:15:00	3.82663	3.826306	3.82663	0
2020-09-02 11:20:00	3.82582	3.826062	3.82582	0
2020-09-02 11:25:00	3.82663	3.826062	3.82663	0
2020-09-02 11:30:00	3.82663	3.825981	3.82663	0
2020-09-02 11:35:00	3.82744	3.825981	3.82744	0
2020-09-02 11:40:00	3.82744	3.825981	3.82744	0
2020-09-02 11:45:00	3.82663	3.826143	3.82663	0
2020-09-02 11:50:00	3.82744	3.826549	3.82744	0
2020-09-02 11:55:00	3.82663	3.826711	3.82663	0
2020-09-02 12:00:00	3.82826	3.826955	3.82826	0
2020-09-02 12:05:00	3.82826	3.827118	3.82826	0
2020-09-02 12:10:00	3.82663	3.827199	3.82663	0
2020-09-02 12:15:00	3.82663	3.827199	3.82663	0
2020-09-02 12:20:00	3.82338	3.826874	3.82338	0
2020-09-02 12:25:00	3.82257	3.826387	3.82257	0
2020-09-02 12:30:00	3.82501	3.826144	3.82501	0
2020-09-02 12:35:00	3.82663	3.826144	3.82663	0
2020-09-02 12:40:00	3.82662	3.826062	3.82662	0
2020-09-02 12:45:00	3.82743	3.826142	3.82743	0
2020-09-02 12:50:00	3.82905	3.826221	3.82905	0
2020-09-02 12:55:00	3.82905	3.8263	3.82905	0
2020-09-02 13:00:00	3.82825	3.826462	3.82825	0
2020-09-02 13:05:00	3.82825	3.826624	3.82825	0
2020-09-02 13:10:00	3.82826	3.827112	3.82826	0
2020-09-02 13:15:00	3.82826	3.827681	3.82826	0
2020-09-02 13:20:00	3.82745	3.827925	3.82745	0
2020-09-02 13:25:00	3.82826	3.828088	3.82826	0
2020-09-02 13:30:00	3.82664	3.82809	3.82664	0
2020-09-02 13:35:00	3.82826	3.828173	3.82826	0
2020-09-02 13:40:00	3.82826	3.828094	3.82826	0
2020-09-02 13:45:00	3.82826	3.828015	3.82826	0
2020-09-02 13:50:00	3.82826	3.828016	3.82826	0
2020-09-02 13:55:00	3.82907	3.828098	3.82907	0
2020-09-02 14:00:00	3.82907	3.828179	3.82907	0
2020-09-02 14:05:00	3.82988	3.828341	3.82988	0
2020-09-02 14:10:00	3.82907	3.828503	3.82907	0
2020-09-02 14:15:00	3.82826	3.828503	3.82826	0
2020-09-02 14:20:00	3.82826	3.828665	3.82826	0
2020-09-02 14:25:00	3.82907	3.828746	3.82907	0
2020-09-02 14:30:00	3.82988	3.828908	3.82988	0
2020-09-02 14:35:00	3.82907	3.828989	3.82907	0
2020-09-02 14:40:00	3.82826	3.828989	3.82826	0
2020-09-02 14:45:00	3.82907	3.828989	3.82907	0
2020-09-02 14:50:00	3.82907	3.828989	3.82907	0
2020-09-02 14:55:00	3.82907	3.828908	3.82907	0
2020-09-02 15:00:00	3.82907	3.828908	3.82907	0
2020-09-02 15:05:00	3.82988	3.82907	3.82988	0
2020-09-02 15:10:00	3.82988	3.829232	3.82988	0
2020-09-02 15:15:00	3.82907	3.829232	3.82907	0
2020-09-02 15:20:00	3.82907	3.829151	3.82907	0
2020-09-02 15:25:00	3.82907	3.829151	3.82907	0
2020-09-02 15:30:00	3.82988	3.829313	3.82988	0
2020-09-02 15:35:00	3.82988	3.829394	3.82988	0
2020-09-02 15:40:00	3.82988	3.829475	3.82988	0
2020-09-02 15:45:00	3.82988	3.829556	3.82988	0
2020-09-02 15:50:00	3.82907	3.829556	3.82907	0
2020-09-02 15:55:00	3.82907	3.829475	3.82907	0
2020-09-02 16:00:00	3.82907	3.829394	3.82907	0
2020-09-02 16:05:00	3.82988	3.829475	3.82988	0
2020-09-02 16:10:00	3.82907	3.829475	3.82907	0
2020-09-02 16:15:00	3.82907	3.829475	3.82907	0
2020-09-02 16:20:00	3.82826	3.829313	3.82826	0
2020-09-02 16:25:00	3.82907	3.829232	3.82907	0
2020-09-02 16:30:00	3.82907	3.829151	3.82907	0
2020-09-02 16:35:00	3.82907	3.82907	3.82907	0
2020-09-02 16:40:00	3.82826	3.828989	3.82826	0
2020-09-02 16:45:00	3.82907	3.828989	3.82907	0
2020-09-02 16:50:00	3.82988	3.82907	3.82988	0
2020-09-02 16:55:00	3.82907	3.828989	3.82907	0
2020-09-02 17:00:00	3.82988	3.82907	3.82988	0
2020-09-02 17:05:00	3.82907	3.82907	3.82907	0
2020-09-02 17:10:00	3.82988	3.829232	3.82988	0
2020-09-02 17:15:00	3.82988	3.829313	3.82988	0
2020-09-02 17:20:00	3.82907	3.829313	3.82907	0
2020-09-02 17:25:00	3.82826	3.829232	3.82826	0
2020-09-02 17:30:00	3.82988	3.829394	3.82988	0
2020-09-02 17:35:00	3.82988	3.829475	3.82988	0
2020-09-02 17:40:00	3.82988	3.829475	3.82988	0
2020-09-02 17:45:00	3.82988	3.829556	3.82988	0
2020-09-02 17:50:00	3.82988	3.829556	3.82988	0
2020-09-02 17:55:00	3.82907	3.829556	3.82907	0
2020-09-02 18:00:00	3.82907	3.829475	3.82907	0
2020-09-02 18:05:00	3.82988	3.829475	3.82988	0
2020-09-02 18:10:00	3.82988	3.829556	3.82988	0
2020-09-02 18:15:00	3.82988	3.829718	3.82988	0
2020-09-02 18:20:00	3.82826	3.829556	3.82826	0
2020-09-02 18:25:00	3.8299	3.829558	3.8299	0
2020-09-02 18:30:00	3.82909	3.829479	3.82909	0
2020-09-02 18:35:00	3.8291	3.829401	3.8291	0
2020-09-02 18:40:00	3.8291	3.829323	3.8291	0
2020-09-02 18:45:00	3.82992	3.829408	3.82992	0
2020-09-02 18:50:00	3.82992	3.829493	3.82992	0
2020-09-02 18:55:00	3.82991	3.829496	3.82991	0
2020-09-02 19:00:00	3.8291	3.829418	3.8291	0
2020-09-02 19:05:00	3.82991	3.829421	3.82991	0
2020-09-02 19:10:00	3.82991	3.829586	3.82991	0
2020-09-02 19:15:00	3.8299	3.829586	3.8299	0
2020-09-02 19:20:00	3.8299	3.829667	3.8299	0
2020-09-02 19:25:00	3.8299	3.829747	3.8299	0
2020-09-02 19:30:00	3.8299	3.829827	3.8299	0
2020-09-02 19:35:00	3.82988	3.829823	3.82988	0
2020-09-02 19:40:00	3.82988	3.829819	3.82988	0
2020-09-02 19:45:00	3.82988	3.829816	3.82988	0
2020-09-02 19:50:00	3.82988	3.829894	3.82988	0
2020-09-02 19:55:00	3.82988	3.829891	3.82988	0
2020-09-02 20:00:00	3.82988	3.829888	3.82988	0
2020-09-02 20:05:00	3.82988	3.829886	3.82988	0
2020-09-02 20:10:00	3.82988	3.829884	3.82988	0
2020-09-02 20:15:00	3.82987	3.829881	3.82987	0
2020-09-02 20:20:00	3.82987	3.829878	3.82987	0
2020-09-02 20:25:00	3.83067	3.829957	3.83067	0
2020-09-02 20:30:00	3.82986	3.829955	3.82986	0
2020-09-02 20:35:00	3.82986	3.829953	3.82986	0
2020-09-02 20:40:00	3.82986	3.829951	3.82986	0
2020-09-02 20:45:00	3.82986	3.829949	3.82986	0
2020-09-02 20:50:00	3.82986	3.829947	3.82986	0
2020-09-02 20:55:00	3.82986	3.829945	3.82986	0
2020-09-02 21:00:00	3.82986	3.829943	3.82986	0
2020-09-02 21:05:00	3.83068	3.830024	3.83068	0
2020-09-02 21:10:00	3.82987	3.830024	3.82987	0
2020-09-02 21:15:00	3.82987	3.829944	3.82987	0
2020-09-02 21:20:00	3.82987	3.829945	3.82987	0
2020-09-02 21:25:00	3.82988	3.829947	3.82988	0
2020-09-02 21:30:00	3.82988	3.829949	3.82988	0
2020-09-02 21:35:00	3.82988	3.829951	3.82988	0
2020-09-02 21:40:00	3.82988	3.829953	3.82988	0
2020-09-02 21:45:00	3.8315	3.830117	3.8315	0
2020-09-02 21:50:00	3.82988	3.830119	3.82988	0
2020-09-02 21:55:00	3.8315	3.830201	3.8315	0
2020-09-02 22:00:00	3.82988	3.830202	3.82988	0
2020-09-02 22:05:00	3.82988	3.830203	3.82988	0
2020-09-02 22:10:00	3.82988	3.830204	3.82988	0
2020-09-02 22:15:00	3.82988	3.830204	3.82988	0
2020-09-02 22:20:00	3.82988	3.830204	3.82988	0
2020-09-02 22:25:00	3.83069	3.830285	3.83069	0
2020-09-02 22:30:00	3.82988	3.830285	3.82988	0
2020-09-02 22:35:00	3.82988	3.830123	3.82988	0
2020-09-02 22:40:00	3.82988	3.830123	3.82988	0
2020-09-02 22:45:00	3.82988	3.829961	3.82988	0
2020-09-02 22:50:00	3.82988	3.829961	3.82988	0
2020-09-02 22:55:00	3.82988	3.829961	3.82988	0
2020-09-02 23:00:00	3.82988	3.829961	3.82988	0
2020-09-02 23:05:00	3.82988	3.829961	3.82988	0
2020-09-02 23:10:00	3.82988	3.829961	3.82988	0
2020-09-02 23:15:00	3.82988	3.82988	3.82988	0
2020-09-02 23:20:00	3.82988	3.82988	3.82988	0
2020-09-02 23:25:00	3.82988	3.82988	3.82988	0
2020-09-02 23:30:00	3.82988	3.82988	3.82988	0
2020-09-02 23:35:00	3.82988	3.82988	3.82988	0
2020-09-02 23:40:00	3.83069	3.829961	3.83069	0
2020-09-02 23:45:00	3.82988	3.829961	3.82988	0
2020-09-02 23:50:00	3.82988	3.829961	3.82988	0
2020-09-02 23:55:00	3.82988	3.829961	3.82988	0
2020-09-03 00:00:00	3.82988	3.829961	3.82988	0
2020-09-03 00:05:00	3.82988	3.829961	3.82988	0
2020-09-03 00:10:00	3.82988	3.829961	3.82988	0
2020-09-03 00:15:00	3.83069	3.830042	3.83069	0
2020-09-03 00:20:00	3.82988	3.830042	3.82988	0
2020-09-03 00:25:00	3.82988	3.830042	3.82988	0
2020-09-03 00:30:00	3.82988	3.829961	3.82988	0
2020-09-03 00:35:00	3.83069	3.830042	3.83069	0
2020-09-03 00:40:00	3.82988	3.830042	3.82988	0
2020-09-03 00:45:00	3.82988	3.830042	3.82988	0
2020-09-03 00:50:00	3.82988	3.830042	3.82988	0
2020-09-03 00:55:00	3.83069	3.830123	3.83069	0
2020-09-03 01:00:00	3.83069	3.830204	3.83069	0
2020-09-03 01:05:00	3.82988	3.830123	3.82988	0
2020-09-03 01:10:00	3.82988	3.830123	3.82988	0
2020-09-03 01:15:00	3.82988	3.830123	3.82988	0
2020-09-03 01:20:00	3.8299	3.830125	3.8299	0
2020-09-03 01:25:00	3.8299	3.830046	3.8299	0
2020-09-03 01:30:00	3.82991	3.830049	3.82991	0
2020-09-03 01:35:00	3.82991	3.830052	3.82991	0
2020-09-03 01:40:00	3.82991	3.830055	3.82991	0
2020-09-03 01:45:00	3.82991	3.829977	3.82991	0
2020-09-03 01:50:00	3.83072	3.82998	3.83072	0
2020-09-03 01:55:00	3.82991	3.829983	3.82991	0
2020-09-03 02:00:00	3.82991	3.829986	3.82991	0
2020-09-03 02:05:00	3.8299	3.829988	3.8299	0
2020-09-03 02:10:00	3.8299	3.829988	3.8299	0
2020-09-03 02:15:00	3.8299	3.829988	3.8299	0
2020-09-03 02:20:00	3.83071	3.830068	3.83071	0
2020-09-03 02:25:00	3.8299	3.830067	3.8299	0
2020-09-03 02:30:00	3.83152	3.830228	3.83152	0
2020-09-03 02:35:00	3.82988	3.830225	3.82988	0
2020-09-03 02:40:00	3.83069	3.830222	3.83069	0
2020-09-03 02:45:00	3.82988	3.830219	3.82988	0
2020-09-03 02:50:00	3.82988	3.830216	3.82988	0
2020-09-03 02:55:00	3.83069	3.830295	3.83069	0
2020-09-03 03:00:00	3.82988	3.830293	3.82988	0
2020-09-03 03:05:00	3.83069	3.830372	3.83069	0
2020-09-03 03:10:00	3.82988	3.830289	3.82988	0
2020-09-03 03:15:00	3.82988	3.830287	3.82988	0
2020-09-03 03:20:00	3.82988	3.830123	3.82988	0
2020-09-03 03:25:00	3.82988	3.830123	3.82988	0
2020-09-03 03:30:00	3.83152	3.830206	3.83152	0
2020-09-03 03:35:00	3.83069	3.830287	3.83069	0
2020-09-03 03:40:00	3.82988	3.830287	3.82988	0
2020-09-03 03:45:00	3.83069	3.830287	3.83069	0
2020-09-03 03:50:00	3.82988	3.830287	3.82988	0
2020-09-03 03:55:00	3.82988	3.830206	3.82988	0
2020-09-03 04:00:00	3.83069	3.830287	3.83069	0
2020-09-03 04:05:00	3.82988	3.830287	3.82988	0
2020-09-03 04:10:00	3.82988	3.830287	3.82988	0
2020-09-03 04:15:00	3.83152	3.830451	3.83152	0
2020-09-03 04:20:00	3.82988	3.830287	3.82988	0
2020-09-03 04:25:00	3.83152	3.83037	3.83152	0
2020-09-03 04:30:00	3.82988	3.83037	3.82988	0
2020-09-03 04:35:00	3.82988	3.830289	3.82988	0
2020-09-03 04:40:00	3.82988	3.830289	3.82988	0
2020-09-03 04:45:00	3.82988	3.830289	3.82988	0
2020-09-03 04:50:00	3.82988	3.830208	3.82988	0
2020-09-03 04:55:00	3.82988	3.830208	3.82988	0
2020-09-03 05:00:00	3.82988	3.830208	3.82988	0
2020-09-03 05:05:00	3.83069	3.830125	3.83069	0
2020-09-03 05:10:00	3.83152	3.830289	3.83152	0
2020-09-03 05:15:00	3.83069	3.830206	3.83069	0
2020-09-03 05:20:00	3.83071	3.830289	3.83071	0
2020-09-03 05:25:00	3.83153	3.830454	3.83153	0
2020-09-03 05:30:00	3.83153	3.830619	3.83153	0
2020-09-03 05:35:00	3.83072	3.830703	3.83072	0
2020-09-03 05:40:00	3.83154	3.830869	3.83154	0
2020-09-03 05:45:00	3.84292	3.832173	3.84292	0
2020-09-03 05:50:00	3.84292	3.833477	3.84292	0
2020-09-03 05:55:00	3.8356	3.833968	3.8356	0
2020-09-03 06:00:00	3.83235	3.834051	3.83235	0
2020-09-03 06:05:00	3.83153	3.834135	3.83153	0
2020-09-03 06:10:00	3.83153	3.834217	3.83153	0
2020-09-03 06:15:00	3.8299	3.834054	3.8299	0
2020-09-03 06:20:00	3.83315	3.834216	3.83315	0
2020-09-03 06:25:00	3.83233	3.834377	3.83233	0
2020-09-03 06:30:00	3.83071	3.834294	3.83071	0
2020-09-03 06:35:00	3.82988	3.83299	3.82988	0
2020-09-03 06:40:00	3.82988	3.831686	3.82988	0
2020-09-03 06:45:00	3.82988	3.831114	3.82988	0
2020-09-03 06:50:00	3.82988	3.830867	3.82988	0
2020-09-03 06:55:00	3.82907	3.830621	3.82907	0
2020-09-03 07:00:00	3.82907	3.830375	3.82907	0
2020-09-03 07:05:00	3.82988	3.830373	3.82988	0
2020-09-03 07:10:00	3.82988	3.830046	3.82988	0
2020-09-03 07:15:00	3.82988	3.829801	3.82988	0
2020-09-03 07:20:00	3.82988	3.829718	3.82988	0
2020-09-03 07:25:00	3.82988	3.829718	3.82988	0
2020-09-03 07:30:00	3.82988	3.829718	3.82988	0
2020-09-03 07:35:00	3.82988	3.829718	3.82988	0
2020-09-03 07:40:00	3.82988	3.829718	3.82988	0
2020-09-03 07:45:00	3.82907	3.829718	3.82907	0
2020-09-03 07:50:00	3.83558	3.830369	3.83558	0
2020-09-03 07:55:00	3.8429	3.831671	3.8429	0
2020-09-03 08:00:00	3.83477	3.83216	3.83477	0
2020-09-03 08:05:00	3.83069	3.832241	3.83069	0
2020-09-03 08:10:00	3.8299	3.832243	3.8299	0
2020-09-03 08:15:00	3.82828	3.832083	3.82828	0
2020-09-03 08:20:00	3.82747	3.831842	3.82747	0
2020-09-03 08:25:00	3.82747	3.831601	3.82747	0
2020-09-03 08:30:00	3.82829	3.831442	3.82829	0
2020-09-03 08:35:00	3.82829	3.831364	3.82829	0
2020-09-03 08:40:00	3.82748	3.830554	3.82748	0
2020-09-03 08:45:00	3.82747	3.829011	3.82747	0
2020-09-03 08:50:00	3.82828	3.828362	3.82828	0
2020-09-03 08:55:00	3.82828	3.828121	3.82828	0
2020-09-03 09:00:00	3.82747	3.827878	3.82747	0
2020-09-03 09:05:00	3.82745	3.827795	3.82745	0
2020-09-03 09:10:00	3.82745	3.827793	3.82745	0
2020-09-03 09:15:00	3.82745	3.827791	3.82745	0
2020-09-03 09:20:00	3.82664	3.827626	3.82664	0
2020-09-03 09:25:00	3.82745	3.827542	3.82745	0
2020-09-03 09:30:00	3.82745	3.827539	3.82745	0
2020-09-03 09:35:00	3.83233	3.828025	3.83233	0
2020-09-03 09:40:00	3.82988	3.828185	3.82988	0
2020-09-03 09:45:00	3.82988	3.828345	3.82988	0
2020-09-03 09:50:00	3.82663	3.828261	3.82663	0
2020-09-03 09:55:00	3.82663	3.828179	3.82663	0
2020-09-03 10:00:00	3.82663	3.828097	3.82663	0
2020-09-03 10:05:00	3.82663	3.828015	3.82663	0
2020-09-03 10:10:00	3.82663	3.828014	3.82663	0
2020-09-03 10:15:00	3.82663	3.827932	3.82663	0
2020-09-03 10:20:00	3.82663	3.82785	3.82663	0
2020-09-03 10:25:00	3.82663	3.82728	3.82663	0
2020-09-03 10:30:00	3.82663	3.826955	3.82663	0
2020-09-03 10:35:00	3.82744	3.826711	3.82744	0
2020-09-03 10:40:00	3.82663	3.826711	3.82663	0
2020-09-03 10:45:00	3.82663	3.826711	3.82663	0
2020-09-03 10:50:00	3.82663	3.826711	3.82663	0
2020-09-03 10:55:00	3.82338	3.826386	3.82338	0
2020-09-03 11:00:00	3.82257	3.82598	3.82257	0
2020-09-03 11:05:00	3.82257	3.825574	3.82257	0
2020-09-03 11:10:00	3.82501	3.825412	3.82501	0
2020-09-03 11:15:00	3.83802	3.826551	3.83802	0
2020-09-03 11:20:00	3.84534	3.828422	3.84534	0
2020-09-03 11:25:00	3.84778	3.830456	3.84778	0
2020-09-03 11:30:00	3.8494	3.832733	3.8494	0
2020-09-03 11:35:00	3.84859	3.834929	3.84859	0
2020-09-03 11:40:00	3.84859	3.837125	3.84859	0
2020-09-03 11:45:00	3.83883	3.83867	3.83883	0
2020-09-03 11:50:00	3.82826	3.839239	3.82826	0
2020-09-03 11:55:00	3.82501	3.839483	3.82501	0
2020-09-03 12:00:00	3.82176	3.839158	3.82176	0
2020-09-03 12:05:00	3.82014	3.83737	3.82014	0
2020-09-03 12:10:00	3.81852	3.834688	3.81852	0
2020-09-03 12:15:00	3.82015	3.831925	3.82015	0
2020-09-03 12:20:00	3.82015	3.829	3.82015	0
2020-09-03 12:25:00	3.82015	3.826156	3.82015	0
2020-09-03 12:30:00	3.82259	3.823556	3.82259	0
2020-09-03 12:35:00	3.82342	3.822015	3.82342	0
2020-09-03 12:40:00	3.82259	3.821448	3.82259	0
2020-09-03 12:45:00	3.8234	3.821287	3.8234	0
2020-09-03 12:50:00	3.8234	3.821451	3.8234	0
2020-09-03 12:55:00	3.82339	3.821776	3.82339	0
2020-09-03 13:00:00	3.82339	3.822263	3.82339	0
2020-09-03 13:05:00	3.82339	3.822587	3.82339	0
2020-09-03 13:10:00	3.82339	3.822911	3.82339	0
2020-09-03 13:15:00	3.82339	3.823235	3.82339	0
2020-09-03 13:20:00	3.82501	3.823477	3.82501	0
2020-09-03 13:25:00	3.82501	3.823636	3.82501	0
2020-09-03 13:30:00	3.82501	3.823878	3.82501	0
2020-09-03 13:35:00	3.82501	3.824039	3.82501	0
2020-09-03 13:40:00	3.82907	3.824606	3.82907	0
2020-09-03 13:45:00	3.82988	3.825255	3.82988	0
2020-09-03 13:50:00	3.82582	3.825498	3.82582	0
2020-09-03 13:55:00	3.82582	3.825741	3.82582	0
2020-09-03 14:00:00	3.82419	3.825821	3.82419	0
2020-09-03 14:05:00	3.82419	3.825901	3.82419	0
2020-09-03 14:10:00	3.82338	3.825738	3.82338	0
2020-09-03 14:15:00	3.82338	3.825575	3.82338	0
2020-09-03 14:20:00	3.82339	3.825413	3.82339	0
2020-09-03 14:25:00	3.8242	3.825332	3.8242	0
2020-09-03 14:30:00	3.82502	3.824927	3.82502	0
2020-09-03 14:35:00	3.82504	3.824443	3.82504	0
2020-09-03 14:40:00	3.82505	3.824366	3.82505	0
2020-09-03 14:45:00	3.82506	3.82429	3.82506	0
2020-09-03 14:50:00	3.82425	3.824296	3.82425	0
2020-09-03 14:55:00	3.82425	3.824302	3.82425	0
2020-09-03 15:00:00	3.82506	3.82447	3.82506	0
2020-09-03 15:05:00	3.82505	3.824637	3.82505	0
2020-09-03 15:10:00	3.82424	3.824722	3.82424	0
2020-09-03 15:15:00	3.82504	3.824806	3.82504	0
2020-09-03 15:20:00	3.8234	3.824644	3.8234	0
2020-09-03 15:25:00	3.82421	3.824561	3.82421	0
2020-09-03 15:30:00	3.82583	3.824639	3.82583	0
2020-09-03 15:35:00	3.82502	3.824635	3.82502	0
2020-09-03 15:40:00	3.82339	3.824549	3.82339	0
2020-09-03 15:45:00	3.82583	3.824707	3.82583	0
2020-09-03 15:50:00	3.82501	3.824702	3.82501	0
2020-09-03 15:55:00	3.82501	3.824698	3.82501	0
2020-09-03 16:00:00	3.8242	3.824694	3.8242	0
2020-09-03 16:05:00	3.82501	3.824691	3.82501	0
2020-09-03 16:10:00	3.82501	3.824852	3.82501	0
2020-09-03 16:15:00	3.82501	3.824932	3.82501	0
2020-09-03 16:20:00	3.82419	3.824768	3.82419	0
2020-09-03 16:25:00	3.82501	3.824767	3.82501	0
2020-09-03 16:30:00	3.82501	3.824929	3.82501	0
2020-09-03 16:35:00	3.82501	3.824847	3.82501	0
2020-09-03 16:40:00	3.82419	3.824765	3.82419	0
2020-09-03 16:45:00	3.82419	3.824683	3.82419	0
2020-09-03 16:50:00	3.82582	3.824845	3.82582	0
2020-09-03 16:55:00	3.82501	3.824845	3.82501	0
2020-09-03 17:00:00	3.82582	3.824926	3.82582	0
2020-09-03 17:05:00	3.82582	3.825007	3.82582	0
2020-09-03 17:10:00	3.82501	3.825089	3.82501	0
2020-09-03 17:15:00	3.82501	3.825089	3.82501	0
2020-09-03 17:20:00	3.82501	3.825089	3.82501	0
2020-09-03 17:25:00	3.82663	3.825251	3.82663	0
2020-09-03 17:30:00	3.82501	3.825333	3.82501	0
2020-09-03 17:35:00	3.82501	3.825415	3.82501	0
2020-09-03 17:40:00	3.82501	3.825334	3.82501	0
2020-09-03 17:45:00	3.82501	3.825334	3.82501	0
2020-09-03 17:50:00	3.82501	3.825253	3.82501	0
2020-09-03 17:55:00	3.82501	3.825172	3.82501	0
2020-09-03 18:00:00	3.82501	3.825172	3.82501	0
2020-09-03 18:05:00	3.82501	3.825172	3.82501	0
2020-09-03 18:10:00	3.82501	3.825172	3.82501	0
2020-09-03 18:15:00	3.82582	3.825091	3.82582	0
2020-09-03 18:20:00	3.82501	3.825091	3.82501	0
2020-09-03 18:25:00	3.82501	3.825091	3.82501	0
2020-09-03 18:30:00	3.82663	3.825253	3.82663	0
2020-09-03 18:35:00	3.82582	3.825334	3.82582	0
2020-09-03 18:40:00	3.82501	3.825334	3.82501	0
2020-09-03 18:45:00	3.82582	3.825415	3.82582	0
2020-09-03 18:50:00	3.82582	3.825496	3.82582	0
2020-09-03 18:55:00	3.82582	3.825577	3.82582	0
2020-09-03 19:00:00	3.82663	3.825739	3.82663	0
2020-09-03 19:05:00	3.82663	3.82582	3.82663	0
2020-09-03 19:10:00	3.82582	3.825901	3.82582	0
2020-09-03 19:15:00	3.82663	3.826063	3.82663	0
2020-09-03 19:20:00	3.82582	3.825982	3.82582	0
2020-09-03 19:25:00	3.82582	3.825982	3.82582	0
2020-09-03 19:30:00	3.82663	3.826144	3.82663	0
2020-09-03 19:35:00	3.82582	3.826144	3.82582	0
2020-09-03 19:40:00	3.82663	3.826225	3.82663	0
2020-09-03 19:45:00	3.82663	3.826306	3.82663	0
2020-09-03 19:50:00	3.82582	3.826225	3.82582	0
2020-09-03 19:55:00	3.82501	3.826063	3.82501	0
2020-09-03 20:00:00	3.82664	3.826145	3.82664	0
2020-09-03 20:05:00	3.82583	3.826065	3.82583	0
2020-09-03 20:10:00	3.82585	3.826068	3.82585	0
2020-09-03 20:15:00	3.82585	3.826071	3.82585	0
2020-09-03 20:20:00	3.82585	3.825993	3.82585	0
2020-09-03 20:25:00	3.82585	3.825996	3.82585	0
2020-09-03 20:30:00	3.82666	3.825999	3.82666	0
2020-09-03 20:35:00	3.82585	3.825921	3.82585	0
2020-09-03 20:40:00	3.82666	3.826005	3.82666	0
2020-09-03 20:45:00	3.82664	3.826168	3.82664	0
2020-09-03 20:50:00	3.82664	3.826168	3.82664	0
2020-09-03 20:55:00	3.82664	3.826249	3.82664	0
2020-09-03 21:00:00	3.82664	3.826328	3.82664	0
2020-09-03 21:05:00	3.82664	3.826407	3.82664	0
2020-09-03 21:10:00	3.82664	3.826486	3.82664	0
2020-09-03 21:15:00	3.82745	3.826646	3.82745	0
2020-09-03 21:20:00	3.82663	3.826643	3.82663	0
2020-09-03 21:25:00	3.82663	3.826721	3.82663	0
2020-09-03 21:30:00	3.82663	3.826718	3.82663	0
2020-09-03 21:35:00	3.82663	3.826717	3.82663	0
2020-09-03 21:40:00	3.82663	3.826716	3.82663	0
2020-09-03 21:45:00	3.82663	3.826715	3.82663	0
2020-09-03 21:50:00	3.82663	3.826714	3.82663	0
2020-09-03 21:55:00	3.82663	3.826713	3.82663	0
2020-09-03 22:00:00	3.82663	3.826712	3.82663	0
2020-09-03 22:05:00	3.82663	3.82663	3.82663	0
2020-09-03 22:10:00	3.82582	3.826549	3.82582	0
2020-09-03 22:15:00	3.82745	3.826631	3.82745	0
2020-09-03 22:20:00	3.82745	3.826713	3.82745	0
2020-09-03 22:25:00	3.82666	3.826716	3.82666	0
2020-09-03 22:30:00	3.82747	3.8268	3.82747	0
2020-09-03 22:35:00	3.82748	3.826885	3.82748	0
2020-09-03 22:40:00	3.82829	3.827051	3.82829	0
2020-09-03 22:45:00	3.82667	3.827055	3.82667	0
2020-09-03 22:50:00	3.82829	3.827221	3.82829	0
2020-09-03 22:55:00	3.82748	3.827306	3.82748	0
2020-09-03 23:00:00	3.82749	3.827473	3.82749	0
2020-09-03 23:05:00	3.82667	3.827395	3.82667	0
2020-09-03 23:10:00	3.82668	3.827318	3.82668	0
2020-09-03 23:15:00	3.82667	3.827319	3.82667	0
2020-09-03 23:20:00	3.82749	3.827321	3.82749	0
2020-09-03 23:25:00	3.82667	3.82724	3.82667	0
2020-09-03 23:30:00	3.82829	3.82724	3.82829	0
2020-09-03 23:35:00	3.82666	3.827239	3.82666	0
2020-09-03 23:40:00	3.82747	3.827157	3.82747	0
2020-09-03 23:45:00	3.82828	3.827237	3.82828	0
2020-09-03 23:50:00	3.82745	3.827233	3.82745	0
2020-09-03 23:55:00	3.82745	3.827311	3.82745	0
2020-09-04 00:00:00	3.82745	3.827388	3.82745	0
2020-09-04 00:05:00	3.82664	3.827385	3.82664	0
2020-09-04 00:10:00	3.82745	3.827381	3.82745	0
2020-09-04 00:15:00	3.82663	3.827377	3.82663	0
2020-09-04 00:20:00	3.82663	3.827211	3.82663	0
2020-09-04 00:25:00	3.82826	3.827371	3.82826	0
2020-09-04 00:30:00	3.82744	3.827368	3.82744	0
2020-09-04 00:35:00	3.82744	3.827284	3.82744	0
2020-09-04 00:40:00	3.82744	3.827283	3.82744	0
2020-09-04 00:45:00	3.82826	3.827364	3.82826	0
2020-09-04 00:50:00	3.82826	3.827445	3.82826	0
2020-09-04 00:55:00	3.82826	3.827607	3.82826	0
2020-09-04 01:00:00	3.82826	3.827688	3.82826	0
2020-09-04 01:05:00	3.82664	3.827689	3.82664	0
2020-09-04 01:10:00	3.82828	3.827854	3.82828	0
2020-09-04 01:15:00	3.82829	3.827857	3.82829	0
2020-09-04 01:20:00	3.82829	3.827942	3.82829	0
2020-09-04 01:25:00	3.82829	3.828027	3.82829	0
2020-09-04 01:30:00	3.82829	3.828112	3.82829	0
2020-09-04 01:35:00	3.82666	3.827952	3.82666	0
2020-09-04 01:40:00	3.82828	3.827954	3.82828	0
2020-09-04 01:45:00	3.82909	3.828037	3.82909	0
2020-09-04 01:50:00	3.82909	3.82812	3.82909	0
2020-09-04 01:55:00	3.82828	3.828284	3.82828	0
2020-09-04 02:00:00	3.82664	3.82812	3.82664	0
2020-09-04 02:05:00	3.82907	3.828198	3.82907	0
2020-09-04 02:10:00	3.82826	3.828195	3.82826	0
2020-09-04 02:15:00	3.82907	3.828273	3.82907	0
2020-09-04 02:20:00	3.82745	3.828189	3.82745	0
2020-09-04 02:25:00	3.82907	3.82843	3.82907	0
2020-09-04 02:30:00	3.82826	3.828428	3.82826	0
2020-09-04 02:35:00	3.82826	3.828345	3.82826	0
2020-09-04 02:40:00	3.82907	3.828343	3.82907	0
2020-09-04 02:45:00	3.82826	3.828341	3.82826	0
2020-09-04 02:50:00	3.82744	3.828421	3.82744	0
2020-09-04 02:55:00	3.82907	3.828421	3.82907	0
2020-09-04 03:00:00	3.82907	3.828502	3.82907	0
2020-09-04 03:05:00	3.82826	3.828421	3.82826	0
2020-09-04 03:10:00	3.82907	3.828583	3.82907	0
2020-09-04 03:15:00	3.82907	3.828583	3.82907	0
2020-09-04 03:20:00	3.82826	3.828583	3.82826	0
2020-09-04 03:25:00	3.82826	3.828583	3.82826	0
2020-09-04 03:30:00	3.82826	3.828502	3.82826	0
2020-09-04 03:35:00	3.82826	3.828502	3.82826	0
2020-09-04 03:40:00	3.82907	3.828665	3.82907	0
2020-09-04 03:45:00	3.82988	3.828746	3.82988	0
2020-09-04 03:50:00	3.82988	3.828827	3.82988	0
2020-09-04 03:55:00	3.82988	3.828989	3.82988	0
2020-09-04 04:00:00	3.83069	3.829151	3.83069	0
2020-09-04 04:05:00	3.82988	3.829232	3.82988	0
2020-09-04 04:10:00	3.82826	3.829232	3.82826	0
2020-09-04 04:15:00	3.82826	3.829232	3.82826	0
2020-09-04 04:20:00	3.82907	3.829313	3.82907	0
2020-09-04 04:25:00	3.82907	3.829394	3.82907	0
2020-09-04 04:30:00	3.82988	3.829475	3.82988	0
2020-09-04 04:35:00	3.82907	3.829394	3.82907	0
2020-09-04 04:40:00	3.82907	3.829313	3.82907	0
2020-09-04 04:45:00	3.82826	3.829151	3.82826	0
2020-09-04 04:50:00	3.82988	3.82907	3.82988	0
2020-09-04 04:55:00	3.82907	3.828989	3.82907	0
2020-09-04 05:00:00	3.82907	3.82907	3.82907	0
2020-09-04 05:05:00	3.82988	3.829232	3.82988	0
2020-09-04 05:10:00	3.82826	3.829151	3.82826	0
2020-09-04 05:15:00	3.82907	3.829151	3.82907	0
2020-09-04 05:20:00	3.82988	3.829151	3.82988	0
2020-09-04 05:25:00	3.82988	3.829232	3.82988	0
2020-09-04 05:30:00	3.82988	3.829313	3.82988	0
2020-09-04 05:35:00	3.82988	3.829475	3.82988	0
2020-09-04 05:40:00	3.82988	3.829475	3.82988	0
2020-09-04 05:45:00	3.82907	3.829475	3.82907	0
2020-09-04 05:50:00	3.82988	3.829556	3.82988	0
2020-09-04 05:55:00	3.82988	3.829556	3.82988	0
2020-09-04 06:00:00	3.82988	3.829718	3.82988	0
2020-09-04 06:05:00	3.82988	3.829799	3.82988	0
2020-09-04 06:10:00	3.82826	3.829637	3.82826	0
2020-09-04 06:15:00	3.82988	3.829637	3.82988	0
2020-09-04 06:20:00	3.82988	3.829637	3.82988	0
2020-09-04 06:25:00	3.82988	3.829637	3.82988	0
2020-09-04 06:30:00	3.82909	3.829558	3.82909	0
2020-09-04 06:35:00	3.82909	3.82956	3.82909	0
2020-09-04 06:40:00	3.82991	3.829563	3.82991	0
2020-09-04 06:45:00	3.8291	3.829485	3.8291	0
2020-09-04 06:50:00	3.82992	3.829489	3.82992	0
2020-09-04 06:55:00	3.8291	3.829411	3.8291	0
2020-09-04 07:00:00	3.82991	3.829576	3.82991	0
2020-09-04 07:05:00	3.82991	3.829579	3.82991	0
2020-09-04 07:10:00	3.82991	3.829582	3.82991	0
2020-09-04 07:15:00	3.8299	3.829584	3.8299	0
2020-09-04 07:20:00	3.8299	3.829665	3.8299	0
2020-09-04 07:25:00	3.8299	3.829746	3.8299	0
2020-09-04 07:30:00	3.8299	3.829745	3.8299	0
2020-09-04 07:35:00	3.8299	3.829825	3.8299	0
2020-09-04 07:40:00	3.82988	3.829821	3.82988	0
2020-09-04 07:45:00	3.82988	3.829899	3.82988	0
2020-09-04 07:50:00	3.82907	3.829815	3.82907	0
2020-09-04 07:55:00	3.82988	3.829812	3.82988	0
2020-09-04 08:00:00	3.82988	3.829809	3.82988	0
2020-09-04 08:05:00	3.83395	3.830214	3.83395	0
2020-09-04 08:10:00	3.83233	3.830457	3.83233	0
2020-09-04 08:15:00	3.82988	3.830455	3.82988	0
2020-09-04 08:20:00	3.8299	3.830455	3.8299	0
2020-09-04 08:25:00	3.82828	3.830293	3.82828	0
2020-09-04 08:30:00	3.82991	3.830296	3.82991	0
2020-09-04 08:35:00	3.82991	3.830299	3.82991	0
2020-09-04 08:40:00	3.8291	3.830302	3.8291	0
2020-09-04 08:45:00	3.8291	3.830224	3.8291	0
2020-09-04 08:50:00	3.82829	3.830065	3.82829	0
2020-09-04 08:55:00	3.82991	3.829661	3.82991	0
2020-09-04 09:00:00	3.8291	3.829338	3.8291	0
2020-09-04 09:05:00	3.82747	3.829097	3.82747	0
2020-09-04 09:10:00	3.82747	3.828854	3.82747	0
2020-09-04 09:15:00	3.82828	3.828854	3.82828	0
2020-09-04 09:20:00	3.82909	3.828772	3.82909	0
2020-09-04 09:25:00	3.82907	3.828688	3.82907	0
2020-09-04 09:30:00	3.82826	3.828604	3.82826	0
2020-09-04 09:35:00	3.82988	3.828682	3.82988	0
2020-09-04 09:40:00	3.82988	3.828841	3.82988	0
2020-09-04 09:45:00	3.82907	3.828757	3.82907	0
2020-09-04 09:50:00	3.82988	3.828835	3.82988	0
2020-09-04 09:55:00	3.82988	3.829076	3.82988	0
2020-09-04 10:00:00	3.82826	3.829155	3.82826	0
2020-09-04 10:05:00	3.82988	3.829315	3.82988	0
2020-09-04 10:10:00	3.82907	3.829313	3.82907	0
2020-09-04 10:15:00	3.82663	3.829069	3.82663	0
2020-09-04 10:20:00	3.82988	3.829231	3.82988	0
2020-09-04 10:25:00	3.82826	3.829069	3.82826	0
2020-09-04 10:30:00	3.82907	3.828988	3.82907	0
2020-09-04 10:35:00	3.82988	3.829069	3.82988	0
2020-09-04 10:40:00	3.85103	3.831184	3.85103	0
2020-09-04 10:45:00	3.8429	3.832486	3.8429	0
2020-09-04 10:50:00	3.83314	3.832974	3.83314	0
2020-09-04 10:55:00	3.82988	3.832974	3.82988	0
2020-09-04 11:00:00	3.82663	3.83273	3.82663	0
2020-09-04 11:05:00	3.82663	3.83273	3.82663	0
2020-09-04 11:10:00	3.82663	3.832405	3.82663	0
2020-09-04 11:15:00	3.82663	3.832242	3.82663	0
2020-09-04 11:20:00	3.82663	3.831998	3.82663	0
2020-09-04 11:25:00	3.82663	3.831673	3.82663	0
2020-09-04 11:30:00	3.82664	3.829234	3.82664	0
2020-09-04 11:35:00	3.82664	3.827608	3.82664	0
2020-09-04 11:40:00	3.82667	3.826961	3.82667	0
2020-09-04 11:45:00	3.82668	3.826641	3.82668	0
2020-09-04 11:50:00	3.82669	3.826647	3.82669	0
2020-09-04 11:55:00	3.8275	3.826734	3.8275	0
2020-09-04 12:00:00	3.82588	3.826659	3.82588	0
2020-09-04 12:05:00	3.82344	3.82634	3.82344	0
2020-09-04 12:10:00	3.82181	3.825858	3.82181	0
2020-09-04 12:15:00	3.82099	3.825294	3.82099	0
2020-09-04 12:20:00	3.82097	3.824727	3.82097	0
2020-09-04 12:25:00	3.82423	3.824486	3.82423	0
2020-09-04 12:30:00	3.82585	3.824404	3.82585	0
2020-09-04 12:35:00	3.82666	3.824402	3.82666	0
2020-09-04 12:40:00	3.82583	3.824316	3.82583	0
2020-09-04 12:45:00	3.82745	3.824311	3.82745	0
2020-09-04 12:50:00	3.82745	3.824468	3.82745	0
2020-09-04 12:55:00	3.82664	3.824788	3.82664	0
2020-09-04 13:00:00	3.82826	3.825433	3.82826	0
2020-09-04 13:05:00	3.82663	3.825997	3.82663	0
2020-09-04 13:10:00	3.82744	3.826644	3.82744	0
2020-09-04 13:15:00	3.82826	3.827047	3.82826	0
2020-09-04 13:20:00	3.82826	3.827288	3.82826	0
2020-09-04 13:25:00	3.82826	3.827448	3.82826	0
2020-09-04 13:30:00	3.82988	3.827853	3.82988	0
2020-09-04 13:35:00	3.82907	3.828015	3.82907	0
2020-09-04 13:40:00	3.82988	3.828258	3.82988	0
2020-09-04 13:45:00	3.82988	3.828582	3.82988	0
2020-09-04 13:50:00	3.8372	3.829476	3.8372	0
2020-09-04 13:55:00	3.83314	3.830127	3.83314	0
2020-09-04 14:00:00	3.83152	3.830535	3.83152	0
2020-09-04 14:05:00	3.82988	3.830697	3.82988	0
2020-09-04 14:10:00	3.82988	3.830859	3.82988	0
2020-09-04 14:15:00	3.82907	3.83094	3.82907	0
2020-09-04 14:20:00	3.82744	3.830696	3.82744	0
2020-09-04 14:25:00	3.82907	3.830696	3.82907	0
2020-09-04 14:30:00	3.82988	3.830696	3.82988	0
2020-09-04 14:35:00	3.8299	3.830698	3.8299	0
2020-09-04 14:40:00	3.82991	3.829969	3.82991	0
2020-09-04 14:45:00	3.82991	3.829646	3.82991	0
2020-09-04 14:50:00	3.82991	3.829485	3.82991	0
2020-09-04 14:55:00	3.8291	3.829407	3.8291	0
2020-09-04 15:00:00	3.8291	3.829329	3.8291	0
2020-09-04 15:05:00	3.82991	3.829413	3.82991	0
2020-09-04 15:10:00	3.82991	3.82966	3.82991	0
2020-09-04 15:15:00	3.8291	3.829663	3.8291	0
2020-09-04 15:20:00	3.82992	3.829667	3.82992	0
2020-09-04 15:25:00	3.82992	3.829669	3.82992	0
2020-09-04 15:30:00	3.82992	3.82967	3.82992	0
2020-09-04 15:35:00	3.85188	3.831867	3.85188	0
2020-09-04 15:40:00	3.83887	3.832763	3.83887	0
2020-09-04 15:45:00	3.83317	3.83317	3.83317	0
2020-09-04 15:50:00	3.82992	3.833252	3.82992	0
2020-09-04 15:55:00	3.82747	3.833008	3.82747	0
2020-09-04 16:00:00	3.82747	3.832764	3.82747	0
2020-09-04 16:05:00	3.82991	3.832845	3.82991	0
2020-09-04 16:10:00	3.82747	3.8326	3.82747	0
2020-09-04 16:15:00	3.82826	3.832434	3.82826	0
2020-09-04 16:20:00	3.82826	3.832268	3.82826	0
2020-09-04 16:25:00	3.82907	3.829987	3.82907	0
2020-09-04 16:30:00	3.82826	3.828926	3.82826	0
2020-09-04 16:35:00	3.82907	3.828516	3.82907	0
2020-09-04 16:40:00	3.82988	3.828512	3.82988	0
2020-09-04 16:45:00	3.82907	3.828672	3.82907	0
2020-09-04 16:50:00	3.82826	3.828751	3.82826	0
2020-09-04 16:55:00	3.82988	3.828748	3.82988	0
2020-09-04 17:00:00	3.82988	3.828989	3.82988	0
2020-09-04 17:05:00	3.82988	3.829151	3.82988	0
2020-09-04 17:10:00	3.82988	3.829313	3.82988	0
2020-09-04 17:15:00	3.82988	3.829394	3.82988	0
2020-09-04 17:20:00	3.82988	3.829556	3.82988	0
2020-09-04 17:25:00	3.82988	3.829637	3.82988	0
2020-09-04 17:30:00	3.82907	3.829556	3.82907	0
2020-09-04 17:35:00	3.82907	3.829556	3.82907	0
2020-09-04 17:40:00	3.82907	3.829637	3.82907	0
2020-09-04 17:45:00	3.82988	3.829637	3.82988	0
2020-09-04 17:50:00	3.82988	3.829637	3.82988	0
2020-09-04 17:55:00	3.82826	3.829475	3.82826	0
2020-09-04 18:00:00	3.82988	3.829475	3.82988	0
2020-09-04 18:05:00	3.82988	3.829475	3.82988	0
2020-09-04 18:10:00	3.82988	3.829475	3.82988	0
2020-09-04 18:15:00	3.82988	3.829475	3.82988	0
2020-09-04 18:20:00	3.82988	3.829556	3.82988	0
2020-09-04 18:25:00	3.82988	3.829637	3.82988	0
2020-09-04 18:30:00	3.82988	3.829718	3.82988	0
2020-09-04 18:35:00	3.82988	3.829718	3.82988	0
2020-09-04 18:40:00	3.82988	3.829718	3.82988	0
2020-09-04 18:45:00	3.82988	3.82988	3.82988	0
2020-09-04 18:50:00	3.82988	3.82988	3.82988	0
2020-09-04 18:55:00	3.82988	3.82988	3.82988	0
2020-09-04 19:00:00	3.83069	3.829961	3.83069	0
2020-09-04 19:05:00	3.83069	3.830042	3.83069	0
2020-09-04 19:10:00	3.83069	3.830123	3.83069	0
2020-09-04 19:15:00	3.83069	3.830204	3.83069	0
2020-09-04 19:20:00	3.82988	3.830204	3.82988	0
2020-09-04 19:25:00	3.82988	3.830204	3.82988	0
2020-09-04 19:30:00	3.82988	3.830204	3.82988	0
2020-09-04 19:35:00	3.82988	3.830204	3.82988	0
2020-09-04 19:40:00	3.83069	3.830285	3.83069	0
2020-09-04 19:45:00	3.83069	3.830366	3.83069	0
2020-09-04 19:50:00	3.82988	3.830285	3.82988	0
2020-09-04 19:55:00	3.83069	3.830285	3.83069	0
2020-09-04 20:00:00	3.83069	3.830285	3.83069	0
2020-09-04 20:05:00	3.82988	3.830204	3.82988	0
2020-09-04 20:10:00	3.82988	3.830204	3.82988	0
2020-09-04 20:15:00	3.82988	3.830204	3.82988	0
2020-09-04 20:20:00	3.82988	3.830204	3.82988	0
2020-09-04 20:25:00	3.82988	3.830204	3.82988	0
2020-09-04 20:30:00	3.83069	3.830204	3.83069	0
2020-09-04 20:35:00	3.83069	3.830204	3.83069	0
2020-09-04 20:40:00	3.83152	3.830368	3.83152	0
2020-09-04 20:45:00	3.82988	3.830287	3.82988	0
2020-09-04 20:50:00	3.82988	3.830206	3.82988	0
2020-09-04 20:55:00	3.82988	3.830206	3.82988	0
2020-09-04 21:00:00	3.82988	3.830206	3.82988	0
2020-09-04 21:05:00	3.83069	3.830287	3.83069	0
2020-09-04 21:10:00	3.83152	3.830451	3.83152	0
2020-09-04 21:15:00	3.83152	3.830615	3.83152	0
2020-09-04 21:20:00	3.83069	3.830615	3.83069	0
2020-09-04 21:25:00	3.83069	3.830615	3.83069	0
2020-09-04 21:30:00	3.83152	3.830615	3.83152	0
2020-09-04 21:35:00	3.83152	3.830779	3.83152	0
2020-09-04 21:40:00	3.83069	3.83086	3.83069	0
2020-09-04 21:45:00	3.82988	3.83086	3.82988	0
2020-09-04 21:50:00	3.82988	3.83086	3.82988	0
2020-09-04 21:55:00	3.83152	3.830943	3.83152	0
2020-09-04 22:00:00	3.83069	3.83086	3.83069	0
2020-09-04 22:05:00	3.83152	3.83086	3.83152	0
2020-09-04 22:10:00	3.83069	3.83086	3.83069	0
2020-09-04 22:15:00	3.82988	3.830779	3.82988	0
2020-09-04 22:20:00	3.83069	3.830696	3.83069	0
2020-09-04 22:25:00	3.83069	3.830613	3.83069	0
2020-09-04 22:30:00	3.83152	3.830696	3.83152	0
2020-09-04 22:35:00	3.83152	3.83086	3.83152	0
2020-09-04 22:40:00	3.83233	3.831105	3.83233	0
2020-09-04 22:45:00	3.83152	3.831105	3.83152	0
2020-09-04 22:50:00	3.83234	3.83127	3.83234	0
2020-09-04 22:55:00	3.82991	3.831109	3.82991	0
2020-09-04 23:00:00	3.83235	3.831275	3.83235	0
2020-09-04 23:05:00	3.83235	3.831522	3.83235	0
2020-09-04 23:10:00	3.83154	3.831607	3.83154	0
2020-09-04 23:15:00	3.83154	3.831692	3.83154	0
2020-09-04 23:20:00	3.83154	3.831694	3.83154	0
2020-09-04 23:25:00	3.83153	3.831695	3.83153	0
2020-09-04 23:30:00	3.83234	3.831696	3.83234	0
2020-09-04 23:35:00	3.83234	3.831778	3.83234	0
2020-09-04 23:40:00	3.83152	3.831696	3.83152	0
2020-09-04 23:45:00	3.83152	3.831857	3.83152	0
2020-09-04 23:50:00	3.83152	3.831774	3.83152	0
2020-09-04 23:55:00	3.83233	3.831772	3.83233	0
2020-09-05 00:00:00	3.83233	3.831851	3.83233	0
2020-09-05 00:05:00	3.83233	3.83193	3.83233	0
2020-09-05 00:10:00	3.83233	3.832009	3.83233	0
2020-09-05 00:15:00	3.83152	3.832008	3.83152	0
2020-09-05 00:20:00	3.83152	3.831926	3.83152	0
2020-09-05 00:25:00	3.83233	3.831925	3.83233	0
2020-09-05 00:30:00	3.83152	3.831925	3.83152	0
2020-09-05 00:35:00	3.83152	3.831925	3.83152	0
2020-09-05 00:40:00	3.83152	3.831925	3.83152	0
2020-09-05 00:45:00	3.83152	3.831844	3.83152	0
2020-09-05 00:50:00	3.83152	3.831763	3.83152	0
2020-09-05 00:55:00	3.83152	3.831682	3.83152	0
2020-09-05 01:00:00	3.83152	3.831601	3.83152	0
2020-09-05 01:05:00	3.83231	3.83168	3.83231	0
2020-09-05 01:10:00	3.83231	3.831759	3.83231	0
2020-09-05 01:15:00	3.8323	3.831756	3.8323	0
2020-09-05 01:20:00	3.8323	3.831834	3.8323	0
2020-09-05 01:25:00	3.83229	3.831911	3.83229	0
2020-09-05 01:30:00	3.83311	3.83207	3.83311	0
2020-09-05 01:35:00	3.83311	3.832229	3.83311	0
2020-09-05 01:40:00	3.8323	3.832307	3.8323	0
2020-09-05 01:45:00	3.83311	3.832466	3.83311	0
2020-09-05 01:50:00	3.83311	3.832625	3.83311	0
2020-09-05 01:55:00	3.83313	3.832707	3.83313	0
2020-09-05 02:00:00	3.83313	3.832789	3.83313	0
2020-09-05 02:05:00	3.83068	3.832627	3.83068	0
2020-09-05 02:10:00	3.83069	3.832466	3.83069	0
2020-09-05 02:15:00	3.83231	3.832468	3.83231	0
2020-09-05 02:20:00	3.83231	3.832388	3.83231	0
2020-09-05 02:25:00	3.83231	3.832308	3.83231	0
2020-09-05 02:30:00	3.83314	3.832392	3.83314	0
2020-09-05 02:35:00	3.83231	3.832312	3.83231	0
2020-09-05 02:40:00	3.83231	3.832232	3.83231	0
2020-09-05 02:45:00	3.83231	3.83215	3.83231	0
2020-09-05 02:50:00	3.83314	3.832151	3.83314	0
2020-09-05 02:55:00	3.83314	3.832397	3.83314	0
2020-09-05 03:00:00	3.83231	3.832559	3.83231	0
2020-09-05 03:05:00	3.83231	3.832559	3.83231	0
2020-09-05 03:10:00	3.83231	3.832559	3.83231	0
2020-09-05 03:15:00	3.83069	3.832397	3.83069	0
2020-09-05 03:20:00	3.83231	3.832314	3.83231	0
2020-09-05 03:25:00	3.83231	3.832314	3.83231	0
2020-09-05 03:30:00	3.83069	3.832152	3.83069	0
2020-09-05 03:35:00	3.8315	3.832071	3.8315	0
2020-09-05 03:40:00	3.83231	3.831988	3.83231	0
2020-09-05 03:45:00	3.83314	3.831988	3.83314	0
2020-09-05 03:50:00	3.83314	3.832071	3.83314	0
2020-09-05 03:55:00	3.83314	3.832154	3.83314	0
2020-09-05 04:00:00	3.83231	3.832154	3.83231	0
2020-09-05 04:05:00	3.83231	3.832316	3.83231	0
2020-09-05 04:10:00	3.83231	3.832316	3.83231	0
2020-09-05 04:15:00	3.83314	3.832399	3.83314	0
2020-09-05 04:20:00	3.83314	3.832644	3.83314	0
2020-09-05 04:25:00	3.83395	3.832889	3.83395	0
2020-09-05 04:30:00	3.83314	3.832972	3.83314	0
2020-09-05 04:35:00	3.83314	3.832972	3.83314	0
2020-09-05 04:40:00	3.83314	3.832972	3.83314	0
2020-09-05 04:45:00	3.83314	3.832972	3.83314	0
2020-09-05 04:50:00	3.83315	3.833056	3.83315	0
2020-09-05 04:55:00	3.83234	3.833059	3.83234	0
2020-09-05 05:00:00	3.83316	3.833144	3.83316	0
2020-09-05 05:05:00	3.83397	3.833227	3.83397	0
2020-09-05 05:10:00	3.83316	3.833229	3.83316	0
2020-09-05 05:15:00	3.83316	3.83315	3.83316	0
2020-09-05 05:20:00	3.83316	3.833152	3.83316	0
2020-09-05 05:25:00	3.83316	3.833154	3.83316	0
2020-09-05 05:30:00	3.83316	3.833156	3.83316	0
2020-09-05 05:35:00	3.83316	3.833158	3.83316	0
2020-09-05 05:40:00	3.83315	3.833158	3.83315	0
2020-09-05 05:45:00	3.83315	3.833239	3.83315	0
2020-09-05 05:50:00	3.83315	3.833238	3.83315	0
2020-09-05 05:55:00	3.83315	3.833156	3.83315	0
2020-09-05 06:00:00	3.83314	3.833154	3.83314	0
2020-09-05 06:05:00	3.83314	3.833152	3.83314	0
2020-09-05 06:10:00	3.83314	3.83315	3.83314	0
2020-09-05 06:15:00	3.83314	3.833148	3.83314	0
2020-09-05 06:20:00	3.83314	3.833146	3.83314	0
2020-09-05 06:25:00	3.83314	3.833144	3.83314	0
2020-09-05 06:30:00	3.83314	3.833143	3.83314	0
2020-09-05 06:35:00	3.83314	3.833142	3.83314	0
2020-09-05 06:40:00	3.83314	3.833141	3.83314	0
2020-09-05 06:45:00	3.83314	3.83314	3.83314	0
2020-09-05 06:50:00	3.83314	3.83314	3.83314	0
2020-09-05 06:55:00	3.83314	3.83314	3.83314	0
2020-09-05 07:00:00	3.83314	3.83314	3.83314	0
2020-09-05 07:05:00	3.83314	3.83314	3.83314	0
2020-09-05 07:10:00	3.83314	3.83314	3.83314	0
2020-09-05 07:15:00	3.83395	3.833221	3.83395	0
2020-09-05 07:20:00	3.83233	3.83314	3.83233	0
2020-09-05 07:25:00	3.83233	3.833059	3.83233	0
2020-09-05 07:30:00	3.83314	3.833059	3.83314	0
2020-09-05 07:35:00	3.83314	3.833059	3.83314	0
2020-09-05 07:40:00	3.83314	3.833059	3.83314	0
2020-09-05 07:45:00	3.83314	3.833059	3.83314	0
2020-09-05 07:50:00	3.83233	3.832978	3.83233	0
2020-09-05 07:55:00	3.83314	3.832978	3.83314	0
2020-09-05 08:00:00	3.83314	3.832978	3.83314	0
2020-09-05 08:05:00	3.83233	3.832816	3.83233	0
2020-09-05 08:10:00	3.83233	3.832816	3.83233	0
2020-09-05 08:15:00	3.83314	3.832897	3.83314	0
2020-09-05 08:20:00	3.83314	3.832897	3.83314	0
2020-09-05 08:25:00	3.83233	3.832816	3.83233	0
2020-09-05 08:30:00	3.83314	3.832816	3.83314	0
2020-09-05 08:35:00	3.83314	3.832816	3.83314	0
2020-09-05 08:40:00	3.83314	3.832897	3.83314	0
2020-09-05 08:45:00	3.83233	3.832816	3.83233	0
2020-09-05 08:50:00	3.83314	3.832816	3.83314	0
2020-09-05 08:55:00	3.83314	3.832897	3.83314	0
2020-09-05 09:00:00	3.83233	3.832897	3.83233	0
2020-09-05 09:05:00	3.83314	3.832897	3.83314	0
2020-09-05 09:10:00	3.83233	3.832816	3.83233	0
2020-09-05 09:15:00	3.83233	3.832816	3.83233	0
2020-09-05 09:20:00	3.83314	3.832816	3.83314	0
2020-09-05 09:25:00	3.83314	3.832816	3.83314	0
2020-09-05 09:30:00	3.83233	3.832735	3.83233	0
2020-09-05 09:35:00	3.83314	3.832816	3.83314	0
2020-09-05 09:40:00	3.83314	3.832816	3.83314	0
2020-09-05 09:45:00	3.83314	3.832816	3.83314	0
2020-09-05 09:50:00	3.83314	3.832897	3.83314	0
2020-09-05 09:55:00	3.83314	3.832897	3.83314	0
2020-09-05 10:00:00	3.83314	3.832978	3.83314	0
2020-09-05 10:05:00	3.83233	3.832978	3.83233	0
2020-09-05 10:10:00	3.83233	3.832897	3.83233	0
2020-09-05 10:15:00	3.83314	3.832897	3.83314	0
2020-09-05 10:20:00	3.83314	3.832978	3.83314	0
2020-09-05 10:25:00	3.83314	3.832978	3.83314	0
2020-09-05 10:30:00	3.83314	3.832978	3.83314	0
2020-09-05 10:35:00	3.83314	3.832978	3.83314	0
2020-09-05 10:40:00	3.83314	3.832978	3.83314	0
2020-09-05 10:45:00	3.83395	3.833059	3.83395	0
2020-09-05 10:50:00	3.83314	3.833059	3.83314	0
2020-09-05 10:55:00	3.83314	3.83314	3.83314	0
2020-09-05 11:00:00	3.83314	3.833221	3.83314	0
2020-09-05 11:05:00	3.83233	3.83314	3.83233	0
2020-09-05 11:10:00	3.83233	3.833059	3.83233	0
2020-09-05 11:15:00	3.83233	3.832978	3.83233	0
2020-09-05 11:20:00	3.83233	3.832897	3.83233	0
2020-09-05 11:25:00	3.83314	3.832897	3.83314	0
2020-09-05 11:30:00	3.83314	3.832897	3.83314	0
2020-09-05 11:35:00	3.83314	3.832816	3.83314	0
2020-09-05 11:40:00	3.83314	3.832816	3.83314	0
2020-09-05 11:45:00	3.83233	3.832735	3.83233	0
2020-09-05 11:50:00	3.83314	3.832735	3.83314	0
2020-09-05 11:55:00	3.83314	3.832816	3.83314	0
2020-09-05 12:00:00	3.83233	3.832816	3.83233	0
2020-09-05 12:05:00	3.83314	3.832897	3.83314	0
2020-09-05 12:10:00	3.83314	3.832978	3.83314	0
2020-09-05 12:15:00	3.83233	3.832897	3.83233	0
2020-09-05 12:20:00	3.83233	3.832816	3.83233	0
2020-09-05 12:25:00	3.83233	3.832735	3.83233	0
2020-09-05 12:30:00	3.83314	3.832735	3.83314	0
2020-09-05 12:35:00	3.83314	3.832816	3.83314	0
2020-09-05 12:40:00	3.83233	3.832735	3.83233	0
2020-09-05 12:45:00	3.83152	3.832573	3.83152	0
2020-09-05 12:50:00	3.83314	3.832654	3.83314	0
2020-09-05 12:55:00	3.83314	3.832654	3.83314	0
2020-09-05 13:00:00	3.83314	3.832654	3.83314	0
2020-09-05 13:05:00	3.83314	3.832735	3.83314	0
2020-09-05 13:10:00	3.83314	3.832816	3.83314	0
2020-09-05 13:15:00	3.83314	3.832897	3.83314	0
2020-09-05 13:20:00	3.83395	3.832978	3.83395	0
2020-09-05 13:25:00	3.83314	3.832978	3.83314	0
2020-09-05 13:30:00	3.83314	3.833059	3.83314	0
2020-09-05 13:35:00	3.83314	3.833221	3.83314	0
2020-09-05 13:40:00	3.83314	3.833221	3.83314	0
2020-09-05 13:45:00	3.83314	3.833221	3.83314	0
2020-09-05 13:50:00	3.83314	3.833221	3.83314	0
2020-09-05 13:55:00	3.83314	3.833221	3.83314	0
2020-09-05 14:00:00	3.83395	3.833302	3.83395	0
2020-09-05 14:05:00	3.83314	3.833302	3.83314	0
2020-09-05 14:10:00	3.83314	3.833221	3.83314	0
2020-09-05 14:15:00	3.83314	3.833221	3.83314	0
2020-09-05 14:20:00	3.83314	3.833221	3.83314	0
2020-09-05 14:25:00	3.83395	3.833302	3.83395	0
2020-09-05 14:30:00	3.83395	3.833383	3.83395	0
2020-09-05 14:35:00	3.83314	3.833383	3.83314	0
2020-09-05 14:40:00	3.83233	3.833302	3.83233	0
2020-09-05 14:45:00	3.83314	3.833302	3.83314	0
2020-09-05 14:50:00	3.83314	3.833221	3.83314	0
2020-09-05 14:55:00	3.83314	3.833221	3.83314	0
2020-09-05 15:00:00	3.83233	3.83314	3.83233	0
2020-09-05 15:05:00	3.83152	3.832978	3.83152	0
2020-09-05 15:10:00	3.83314	3.832978	3.83314	0
2020-09-05 15:15:00	3.83477	3.83306	3.83477	0
2020-09-05 15:20:00	3.83314	3.832979	3.83314	0
2020-09-05 15:25:00	3.83395	3.83306	3.83395	0
2020-09-05 15:30:00	3.83395	3.833222	3.83395	0
2020-09-05 15:35:00	3.83314	3.833222	3.83314	0
2020-09-05 15:40:00	3.83477	3.833385	3.83477	0
2020-09-05 15:45:00	3.83477	3.833548	3.83477	0
2020-09-05 15:50:00	3.83558	3.833873	3.83558	0
2020-09-05 15:55:00	3.83314	3.834035	3.83314	0
2020-09-05 16:00:00	3.83477	3.834198	3.83477	0
2020-09-05 16:05:00	3.83314	3.834035	3.83314	0
2020-09-05 16:10:00	3.83477	3.834198	3.83477	0
2020-09-05 16:15:00	3.83395	3.834198	3.83395	0
2020-09-05 16:20:00	3.83477	3.83428	3.83477	0
2020-09-05 16:25:00	3.83477	3.834443	3.83477	0
2020-09-05 16:30:00	3.83477	3.834443	3.83477	0
2020-09-05 16:35:00	3.83395	3.834361	3.83395	0
2020-09-05 16:40:00	3.83477	3.83428	3.83477	0
2020-09-05 16:45:00	3.83395	3.834361	3.83395	0
2020-09-05 16:50:00	3.83558	3.834442	3.83558	0
2020-09-05 16:55:00	3.83477	3.834605	3.83477	0
2020-09-05 17:00:00	3.83477	3.834605	3.83477	0
2020-09-05 17:05:00	3.83558	3.834768	3.83558	0
2020-09-05 17:10:00	3.83477	3.834768	3.83477	0
2020-09-05 17:15:00	3.83477	3.834768	3.83477	0
2020-09-05 17:20:00	3.83395	3.834686	3.83395	0
2020-09-05 17:25:00	3.83558	3.834849	3.83558	0
2020-09-05 17:30:00	3.83477	3.834849	3.83477	0
2020-09-05 17:35:00	3.83477	3.834931	3.83477	0
2020-09-05 17:40:00	3.83477	3.83485	3.83477	0
2020-09-05 17:45:00	3.83477	3.83485	3.83477	0
2020-09-05 17:50:00	3.83477	3.83485	3.83477	0
2020-09-05 17:55:00	3.83639	3.834931	3.83639	0
2020-09-05 18:00:00	3.83477	3.834931	3.83477	0
2020-09-05 18:05:00	3.83558	3.835012	3.83558	0
2020-09-05 18:10:00	3.83558	3.835175	3.83558	0
2020-09-05 18:15:00	3.83558	3.835175	3.83558	0
2020-09-05 18:20:00	3.83477	3.835175	3.83477	0
2020-09-05 18:25:00	3.83477	3.835175	3.83477	0
2020-09-05 18:30:00	3.83477	3.835175	3.83477	0
2020-09-05 18:35:00	3.83395	3.835093	3.83395	0
2020-09-05 18:40:00	3.83477	3.835093	3.83477	0
2020-09-05 18:45:00	3.83558	3.835012	3.83558	0
2020-09-05 18:50:00	3.83477	3.835012	3.83477	0
2020-09-05 18:55:00	3.83477	3.834931	3.83477	0
2020-09-05 19:00:00	3.83395	3.834768	3.83395	0
2020-09-05 19:05:00	3.83558	3.834768	3.83558	0
2020-09-05 19:10:00	3.83558	3.834849	3.83558	0
2020-09-05 19:15:00	3.83558	3.83493	3.83558	0
2020-09-05 19:20:00	3.83477	3.83493	3.83477	0
2020-09-05 19:25:00	3.83477	3.835012	3.83477	0
2020-09-05 19:30:00	3.83477	3.835012	3.83477	0
2020-09-05 19:35:00	3.83558	3.835012	3.83558	0
2020-09-05 19:40:00	3.83477	3.835012	3.83477	0
2020-09-05 19:45:00	3.83558	3.835093	3.83558	0
2020-09-05 19:50:00	3.83477	3.835175	3.83477	0
2020-09-05 19:55:00	3.83477	3.835094	3.83477	0
2020-09-05 20:00:00	3.83558	3.835094	3.83558	0
2020-09-05 20:05:00	3.83477	3.835013	3.83477	0
2020-09-05 20:10:00	3.83477	3.835013	3.83477	0
2020-09-05 20:15:00	3.83477	3.835013	3.83477	0
2020-09-05 20:20:00	3.83558	3.835094	3.83558	0
2020-09-05 20:25:00	3.83558	3.835094	3.83558	0
2020-09-05 20:30:00	3.83558	3.835175	3.83558	0
2020-09-05 20:35:00	3.83558	3.835175	3.83558	0
2020-09-05 20:40:00	3.83558	3.835256	3.83558	0
2020-09-05 20:45:00	3.83558	3.835337	3.83558	0
2020-09-05 20:50:00	3.83477	3.835256	3.83477	0
2020-09-05 20:55:00	3.83558	3.835337	3.83558	0
2020-09-05 21:00:00	3.83639	3.835499	3.83639	0
2020-09-05 21:05:00	3.83639	3.835661	3.83639	0
2020-09-05 21:10:00	3.83639	3.835742	3.83639	0
2020-09-05 21:15:00	3.83558	3.835742	3.83558	0
2020-09-05 21:20:00	3.83477	3.835661	3.83477	0
2020-09-05 21:25:00	3.83558	3.835661	3.83558	0
2020-09-05 21:30:00	3.83558	3.835661	3.83558	0
2020-09-05 21:35:00	3.83477	3.83558	3.83477	0
2020-09-05 21:40:00	3.83559	3.835662	3.83559	0
2020-09-05 21:45:00	3.83559	3.835663	3.83559	0
2020-09-05 21:50:00	3.83641	3.835665	3.83641	0
2020-09-05 21:55:00	3.83641	3.835667	3.83641	0
2020-09-05 22:00:00	3.8356	3.835588	3.8356	0
2020-09-05 22:05:00	3.8356	3.83559	3.8356	0
2020-09-05 22:10:00	3.8356	3.835673	3.8356	0
2020-09-05 22:15:00	3.83641	3.835756	3.83641	0
2020-09-05 22:20:00	3.83559	3.835757	3.83559	0
2020-09-05 22:25:00	3.83641	3.835921	3.83641	0
2020-09-05 22:30:00	3.8364	3.836002	3.8364	0
2020-09-05 22:35:00	3.8364	3.836083	3.8364	0
2020-09-05 22:40:00	3.83559	3.836001	3.83559	0
2020-09-05 22:45:00	3.83558	3.835918	3.83558	0
2020-09-05 22:50:00	3.83639	3.835997	3.83639	0
2020-09-05 22:55:00	3.83639	3.836076	3.83639	0
2020-09-05 23:00:00	3.83558	3.836074	3.83558	0
2020-09-05 23:05:00	3.83558	3.835991	3.83558	0
2020-09-05 23:10:00	3.83558	3.83599	3.83558	0
2020-09-05 23:15:00	3.83558	3.835907	3.83558	0
2020-09-05 23:20:00	3.83558	3.835825	3.83558	0
2020-09-05 23:25:00	3.83558	3.835743	3.83558	0
2020-09-05 23:30:00	3.83639	3.835823	3.83639	0
2020-09-05 23:35:00	3.83639	3.835904	3.83639	0
2020-09-05 23:40:00	3.83639	3.835904	3.83639	0
2020-09-05 23:45:00	3.83639	3.835904	3.83639	0
2020-09-05 23:50:00	3.83558	3.835904	3.83558	0
2020-09-05 23:55:00	3.83639	3.835985	3.83639	0
2020-09-06 00:00:00	3.83639	3.836066	3.83639	0
2020-09-06 00:05:00	3.83639	3.836147	3.83639	0
2020-09-06 00:10:00	3.83639	3.836228	3.83639	0
2020-09-06 00:15:00	3.83639	3.836309	3.83639	0
2020-09-06 00:20:00	3.83558	3.836228	3.83558	0
2020-09-06 00:25:00	3.83639	3.836228	3.83639	0
2020-09-06 00:30:00	3.83558	3.836147	3.83558	0
2020-09-06 00:35:00	3.83558	3.836066	3.83558	0
2020-09-06 00:40:00	3.83558	3.836066	3.83558	0
2020-09-06 00:45:00	3.83558	3.835985	3.83558	0
2020-09-06 00:50:00	3.83639	3.835985	3.83639	0
2020-09-06 00:55:00	3.83558	3.835904	3.83558	0
2020-09-06 01:00:00	3.83558	3.835823	3.83558	0
2020-09-06 01:05:00	3.83639	3.835823	3.83639	0
2020-09-06 01:10:00	3.83558	3.835823	3.83558	0
2020-09-06 01:15:00	3.83639	3.835823	3.83639	0
2020-09-06 01:20:00	3.83639	3.835904	3.83639	0
2020-09-06 01:25:00	3.8372	3.836066	3.8372	0
2020-09-06 01:30:00	3.83639	3.836147	3.83639	0
2020-09-06 01:35:00	3.83639	3.836228	3.83639	0
2020-09-06 01:40:00	3.83558	3.836147	3.83558	0
2020-09-06 01:45:00	3.83558	3.836147	3.83558	0
2020-09-06 01:50:00	3.83639	3.836228	3.83639	0
2020-09-06 01:55:00	3.8372	3.836309	3.8372	0
2020-09-06 02:00:00	3.83639	3.83639	3.83639	0
2020-09-06 02:05:00	3.8372	3.836471	3.8372	0
2020-09-06 02:10:00	3.83639	3.836471	3.83639	0
2020-09-06 02:15:00	3.8372	3.836471	3.8372	0
2020-09-06 02:20:00	3.8372	3.836552	3.8372	0
2020-09-06 02:25:00	3.8372	3.836633	3.8372	0
2020-09-06 02:30:00	3.83802	3.836877	3.83802	0
2020-09-06 02:35:00	3.8372	3.837039	3.8372	0
2020-09-06 02:40:00	3.83558	3.836958	3.83558	0
2020-09-06 02:45:00	3.8372	3.836958	3.8372	0
2020-09-06 02:50:00	3.8372	3.837039	3.8372	0
2020-09-06 02:55:00	3.8372	3.837039	3.8372	0
2020-09-06 03:00:00	3.83639	3.837039	3.83639	0
2020-09-06 03:05:00	3.8372	3.837039	3.8372	0
2020-09-06 03:10:00	3.83802	3.837121	3.83802	0
2020-09-06 03:15:00	3.8372	3.837121	3.8372	0
2020-09-06 03:20:00	3.83639	3.836958	3.83639	0
2020-09-06 03:25:00	3.83558	3.836796	3.83558	0
2020-09-06 03:30:00	3.83639	3.836877	3.83639	0
2020-09-06 03:35:00	3.83802	3.836959	3.83802	0
2020-09-06 03:40:00	3.83639	3.836878	3.83639	0
2020-09-06 03:45:00	3.83802	3.83696	3.83802	0
2020-09-06 03:50:00	3.83558	3.836879	3.83558	0
2020-09-06 03:55:00	3.83802	3.836961	3.83802	0
2020-09-06 04:00:00	3.83639	3.836798	3.83639	0
2020-09-06 04:05:00	3.83802	3.83688	3.83802	0
2020-09-06 04:10:00	3.8372	3.836961	3.8372	0
2020-09-06 04:15:00	3.83639	3.837042	3.83639	0
2020-09-06 04:20:00	3.83802	3.837205	3.83802	0
2020-09-06 04:25:00	3.83639	3.837042	3.83639	0
2020-09-06 04:30:00	3.83802	3.837205	3.83802	0
2020-09-06 04:35:00	3.83639	3.837042	3.83639	0
2020-09-06 04:40:00	3.83639	3.837123	3.83639	0
2020-09-06 04:45:00	3.83639	3.83696	3.83639	0
2020-09-06 04:50:00	3.8372	3.837041	3.8372	0
2020-09-06 04:55:00	3.83639	3.836878	3.83639	0
2020-09-06 05:00:00	3.83639	3.836797	3.83639	0
2020-09-06 05:05:00	3.83802	3.83696	3.83802	0
2020-09-06 05:10:00	3.8372	3.836878	3.8372	0
2020-09-06 05:15:00	3.83639	3.836878	3.83639	0
2020-09-06 05:20:00	3.8372	3.836796	3.8372	0
2020-09-06 05:25:00	3.83639	3.836796	3.83639	0
2020-09-06 05:30:00	3.83639	3.836796	3.83639	0
2020-09-06 05:35:00	3.83639	3.836796	3.83639	0
2020-09-06 05:40:00	3.83802	3.836878	3.83802	0
2020-09-06 05:45:00	3.8372	3.836959	3.8372	0
2020-09-06 05:50:00	3.8372	3.83704	3.8372	0
2020-09-06 05:55:00	3.83639	3.836877	3.83639	0
2020-09-06 06:00:00	3.83639	3.836796	3.83639	0
2020-09-06 06:05:00	3.8372	3.836877	3.8372	0
2020-09-06 06:10:00	3.83801	3.836958	3.83801	0
2020-09-06 06:15:00	3.83719	3.837038	3.83719	0
2020-09-06 06:20:00	3.838	3.837199	3.838	0
2020-09-06 06:25:00	3.83799	3.837359	3.83799	0
2020-09-06 06:30:00	3.83799	3.837356	3.83799	0
2020-09-06 06:35:00	3.83799	3.837435	3.83799	0
2020-09-06 06:40:00	3.83718	3.837433	3.83718	0
2020-09-06 06:45:00	3.838	3.837594	3.838	0
2020-09-06 06:50:00	3.838	3.837755	3.838	0
2020-09-06 06:55:00	3.83639	3.837674	3.83639	0
2020-09-06 07:00:00	3.83722	3.837595	3.83722	0
2020-09-06 07:05:00	3.83805	3.837681	3.83805	0
2020-09-06 07:10:00	3.83806	3.837687	3.83806	0
2020-09-06 07:15:00	3.83644	3.837532	3.83644	0
2020-09-06 07:20:00	3.83807	3.83754	3.83807	0
2020-09-06 07:25:00	3.83725	3.837466	3.83725	0
2020-09-06 07:30:00	3.83806	3.837554	3.83806	0
2020-09-06 07:35:00	3.83806	3.83756	3.83806	0
2020-09-06 07:40:00	3.83805	3.837565	3.83805	0
2020-09-06 07:45:00	3.83724	3.83765	3.83724	0
2020-09-06 07:50:00	3.83641	3.837569	3.83641	0
2020-09-06 07:55:00	3.83641	3.837405	3.83641	0
2020-09-06 08:00:00	3.8364	3.837239	3.8364	0
2020-09-06 08:05:00	3.83803	3.837398	3.83803	0
2020-09-06 08:10:00	3.83641	3.837232	3.83641	0
2020-09-06 08:15:00	3.83641	3.837148	3.83641	0
2020-09-06 08:20:00	3.83641	3.836983	3.83641	0
2020-09-06 08:25:00	3.83643	3.83682	3.83643	0
2020-09-06 08:30:00	3.83643	3.836658	3.83643	0
2020-09-06 08:35:00	3.83643	3.836577	3.83643	0
2020-09-06 08:40:00	3.83641	3.836577	3.83641	0
2020-09-06 08:45:00	3.83722	3.836658	3.83722	0
2020-09-06 08:50:00	3.83722	3.83674	3.83722	0
2020-09-06 08:55:00	3.83722	3.836659	3.83722	0
2020-09-06 09:00:00	3.8364	3.836658	3.8364	0
2020-09-06 09:05:00	3.83802	3.836819	3.83802	0
2020-09-06 09:10:00	3.83802	3.83698	3.83802	0
2020-09-06 09:15:00	3.83721	3.837058	3.83721	0
2020-09-06 09:20:00	3.83721	3.837136	3.83721	0
2020-09-06 09:25:00	3.83721	3.837214	3.83721	0
2020-09-06 09:30:00	3.83721	3.837294	3.83721	0
2020-09-06 09:35:00	3.83639	3.837211	3.83639	0
2020-09-06 09:40:00	3.8372	3.837209	3.8372	0
2020-09-06 09:45:00	3.8372	3.837207	3.8372	0
2020-09-06 09:50:00	3.83802	3.837369	3.83802	0
2020-09-06 09:55:00	3.83639	3.837206	3.83639	0
2020-09-06 10:00:00	3.8372	3.837124	3.8372	0
2020-09-06 10:05:00	3.8372	3.837123	3.8372	0
2020-09-06 10:10:00	3.83802	3.837204	3.83802	0
2020-09-06 10:15:00	3.8372	3.837203	3.8372	0
2020-09-06 10:20:00	3.8372	3.837202	3.8372	0
2020-09-06 10:25:00	3.83802	3.837365	3.83802	0
2020-09-06 10:30:00	3.83802	3.837447	3.83802	0
2020-09-06 10:35:00	3.83639	3.837366	3.83639	0
2020-09-06 10:40:00	3.83639	3.837203	3.83639	0
2020-09-06 10:45:00	3.83639	3.837203	3.83639	0
2020-09-06 10:50:00	3.83639	3.837122	3.83639	0
2020-09-06 10:55:00	3.83802	3.837204	3.83802	0
2020-09-06 11:00:00	3.83802	3.837204	3.83802	0
2020-09-06 11:05:00	3.83802	3.837286	3.83802	0
2020-09-06 11:10:00	3.83802	3.837368	3.83802	0
2020-09-06 11:15:00	3.83802	3.837368	3.83802	0
2020-09-06 11:20:00	3.83802	3.837368	3.83802	0
2020-09-06 11:25:00	3.83803	3.837532	3.83803	0
2020-09-06 11:30:00	3.83886	3.837779	3.83886	0
2020-09-06 11:35:00	3.83724	3.837864	3.83724	0
2020-09-06 11:40:00	3.83724	3.837949	3.83724	0
2020-09-06 11:45:00	3.83641	3.837788	3.83641	0
2020-09-06 11:50:00	3.83641	3.837627	3.83641	0
2020-09-06 11:55:00	3.83805	3.83763	3.83805	0
2020-09-06 12:00:00	3.83803	3.837631	3.83803	0
2020-09-06 12:05:00	3.83722	3.837551	3.83722	0
2020-09-06 12:10:00	3.83721	3.83747	3.83721	0
2020-09-06 12:15:00	3.83802	3.837469	3.83802	0
2020-09-06 12:20:00	3.83802	3.837385	3.83802	0
2020-09-06 12:25:00	3.83802	3.837463	3.83802	0
2020-09-06 12:30:00	3.8364	3.837379	3.8364	0
2020-09-06 12:35:00	3.83803	3.837541	3.83803	0
2020-09-06 12:40:00	3.83722	3.837622	3.83722	0
2020-09-06 12:45:00	3.83641	3.837458	3.83641	0
2020-09-06 12:50:00	3.83805	3.83746	3.83805	0
2020-09-06 12:55:00	3.83724	3.837462	3.83724	0
2020-09-06 13:00:00	3.83641	3.837382	3.83641	0
2020-09-06 13:05:00	3.83641	3.837221	3.83641	0
2020-09-06 13:10:00	3.83641	3.83706	3.83641	0
2020-09-06 13:15:00	3.83641	3.836899	3.83641	0
2020-09-06 13:20:00	3.8364	3.836899	3.8364	0
2020-09-06 13:25:00	3.83721	3.836817	3.83721	0
2020-09-06 13:30:00	3.83802	3.836897	3.83802	0
2020-09-06 13:35:00	3.83721	3.836977	3.83721	0
2020-09-06 13:40:00	3.83802	3.836974	3.83802	0
2020-09-06 13:45:00	3.83802	3.837052	3.83802	0
2020-09-06 13:50:00	3.83721	3.837132	3.83721	0
2020-09-06 13:55:00	3.83639	3.83713	3.83639	0
2020-09-06 14:00:00	3.8372	3.837209	3.8372	0
2020-09-06 14:05:00	3.83802	3.83737	3.83802	0
2020-09-06 14:10:00	3.8372	3.83745	3.8372	0
2020-09-06 14:15:00	3.83802	3.837531	3.83802	0
2020-09-06 14:20:00	3.8372	3.837449	3.8372	0
2020-09-06 14:25:00	3.83802	3.83753	3.83802	0
2020-09-06 14:30:00	3.8372	3.837448	3.8372	0
2020-09-06 14:35:00	3.83639	3.837285	3.83639	0
2020-09-06 14:40:00	3.83802	3.837366	3.83802	0
2020-09-06 14:45:00	3.83802	3.837529	3.83802	0
2020-09-06 14:50:00	3.83802	3.837611	3.83802	0
2020-09-06 14:55:00	3.83802	3.837611	3.83802	0
2020-09-06 15:00:00	3.83802	3.837693	3.83802	0
2020-09-06 15:05:00	3.83802	3.837693	3.83802	0
2020-09-06 15:10:00	3.83802	3.837775	3.83802	0
2020-09-06 15:15:00	3.83802	3.837775	3.83802	0
2020-09-06 15:20:00	3.83883	3.837938	3.83883	0
2020-09-06 15:25:00	3.8372	3.838019	3.8372	0
2020-09-06 15:30:00	3.83639	3.837856	3.83639	0
2020-09-06 15:35:00	3.83802	3.837856	3.83802	0
2020-09-06 15:40:00	3.83639	3.837693	3.83639	0
2020-09-06 15:45:00	3.8372	3.837611	3.8372	0
2020-09-06 15:50:00	3.83802	3.837611	3.83802	0
2020-09-06 15:55:00	3.8372	3.837529	3.8372	0
2020-09-06 16:00:00	3.83802	3.837529	3.83802	0
2020-09-06 16:05:00	3.83802	3.837529	3.83802	0
2020-09-06 16:10:00	3.83883	3.837529	3.83883	0
2020-09-06 16:15:00	3.83883	3.837692	3.83883	0
2020-09-06 16:20:00	3.83883	3.837936	3.83883	0
2020-09-06 16:25:00	3.8372	3.837854	3.8372	0
2020-09-06 16:30:00	3.83802	3.838017	3.83802	0
2020-09-06 16:35:00	3.83802	3.838099	3.83802	0
2020-09-06 16:40:00	3.83801	3.838098	3.83801	0
2020-09-06 16:45:00	3.83801	3.838179	3.83801	0
2020-09-06 16:50:00	3.838	3.838177	3.838	0
2020-09-06 16:55:00	3.838	3.838175	3.838	0
2020-09-06 17:00:00	3.83718	3.83801	3.83718	0
2020-09-06 17:05:00	3.83799	3.837926	3.83799	0
2020-09-06 17:10:00	3.83799	3.837842	3.83799	0
2020-09-06 17:15:00	3.8388	3.838002	3.8388	0
2020-09-06 17:20:00	3.83881	3.838081	3.83881	0
2020-09-06 17:25:00	3.838	3.838079	3.838	0
2020-09-06 17:30:00	3.838	3.838078	3.838	0
2020-09-06 17:35:00	3.83882	3.838159	3.83882	0
2020-09-06 17:40:00	3.83882	3.838241	3.83882	0
2020-09-06 17:45:00	3.83801	3.838242	3.83801	0
2020-09-06 17:50:00	3.83882	3.838406	3.83882	0
2020-09-06 17:55:00	3.83882	3.838489	3.83882	0
2020-09-06 18:00:00	3.83801	3.838491	3.83801	0
2020-09-06 18:05:00	3.83801	3.838412	3.83801	0
2020-09-06 18:10:00	3.83964	3.838495	3.83964	0
2020-09-06 18:15:00	3.83882	3.838577	3.83882	0
2020-09-06 18:20:00	3.8372	3.838497	3.8372	0
2020-09-06 18:25:00	3.83801	3.838416	3.83801	0
2020-09-06 18:30:00	3.83801	3.838335	3.83801	0
2020-09-06 18:35:00	3.83801	3.838335	3.83801	0
2020-09-06 18:40:00	3.83801	3.838254	3.83801	0
2020-09-06 18:45:00	3.83639	3.838011	3.83639	0
2020-09-06 18:50:00	3.83801	3.838011	3.83801	0
2020-09-06 18:55:00	3.83882	3.838092	3.83882	0
2020-09-06 19:00:00	3.83801	3.837929	3.83801	0
2020-09-06 19:05:00	3.83639	3.837686	3.83639	0
2020-09-06 19:10:00	3.83639	3.837605	3.83639	0
2020-09-06 19:15:00	3.83883	3.837687	3.83883	0
2020-09-06 19:20:00	3.83721	3.837607	3.83721	0
2020-09-06 19:25:00	3.83803	3.837609	3.83803	0
2020-09-06 19:30:00	3.83803	3.837611	3.83803	0
2020-09-06 19:35:00	3.83722	3.837694	3.83722	0
2020-09-06 19:40:00	3.83641	3.837534	3.83641	0
2020-09-06 19:45:00	3.83805	3.837457	3.83805	0
2020-09-06 19:50:00	3.83805	3.837461	3.83805	0
2020-09-06 19:55:00	3.83805	3.837627	3.83805	0
2020-09-06 20:00:00	3.83884	3.837872	3.83884	0
2020-09-06 20:05:00	3.83803	3.837792	3.83803	0
2020-09-06 20:10:00	3.83803	3.837874	3.83803	0
2020-09-06 20:15:00	3.83802	3.837873	3.83802	0
2020-09-06 20:20:00	3.83802	3.837872	3.83802	0
2020-09-06 20:25:00	3.83883	3.838033	3.83883	0
2020-09-06 20:30:00	3.83802	3.838194	3.83802	0
2020-09-06 20:35:00	3.83802	3.838191	3.83802	0
2020-09-06 20:40:00	3.83802	3.838188	3.83802	0
2020-09-06 20:45:00	3.83883	3.838266	3.83883	0
2020-09-06 20:50:00	3.83802	3.838184	3.83802	0
2020-09-06 20:55:00	3.83802	3.838183	3.83802	0
2020-09-06 21:00:00	3.8372	3.8381	3.8372	0
2020-09-06 21:05:00	3.83802	3.8381	3.83802	0
2020-09-06 21:10:00	3.83802	3.8381	3.83802	0
2020-09-06 21:15:00	3.83883	3.8381	3.83883	0
2020-09-06 21:20:00	3.83802	3.8381	3.83802	0
2020-09-06 21:25:00	3.83802	3.8381	3.83802	0
2020-09-06 21:30:00	3.83802	3.8381	3.83802	0
2020-09-06 21:35:00	3.83802	3.838019	3.83802	0
2020-09-06 21:40:00	3.83802	3.838019	3.83802	0
2020-09-06 21:45:00	3.83802	3.838019	3.83802	0
2020-09-06 21:50:00	3.83802	3.838101	3.83802	0
2020-09-06 21:55:00	3.83883	3.838182	3.83883	0
2020-09-06 22:00:00	3.83802	3.838182	3.83802	0
2020-09-06 22:05:00	3.83802	3.838101	3.83802	0
2020-09-06 22:10:00	3.83639	3.837938	3.83639	0
2020-09-06 22:15:00	3.83802	3.837938	3.83802	0
2020-09-06 22:20:00	3.83883	3.838019	3.83883	0
2020-09-06 22:25:00	3.83883	3.8381	3.83883	0
2020-09-06 22:30:00	3.83802	3.8381	3.83802	0
2020-09-06 22:35:00	3.83883	3.838181	3.83883	0
2020-09-06 22:40:00	3.83883	3.838262	3.83883	0
2020-09-06 22:45:00	3.83883	3.838262	3.83883	0
2020-09-06 22:50:00	3.83802	3.838262	3.83802	0
2020-09-06 22:55:00	3.8372	3.83818	3.8372	0
2020-09-06 23:00:00	3.83639	3.83818	3.83639	0
2020-09-06 23:05:00	3.83721	3.838099	3.83721	0
2020-09-06 23:10:00	3.83803	3.838019	3.83803	0
2020-09-06 23:15:00	3.83722	3.837858	3.83722	0
2020-09-06 23:20:00	3.83805	3.837861	3.83805	0
2020-09-06 23:25:00	3.83805	3.837783	3.83805	0
2020-09-06 23:30:00	3.83886	3.837786	3.83886	0
2020-09-06 23:35:00	3.83805	3.837708	3.83805	0
2020-09-06 23:40:00	3.83805	3.837711	3.83805	0
2020-09-06 23:45:00	3.83722	3.837713	3.83722	0
2020-09-06 23:50:00	3.83641	3.837715	3.83641	0
2020-09-06 23:55:00	3.83803	3.837797	3.83803	0
2020-09-07 00:00:00	3.83802	3.837796	3.83802	0
2020-09-07 00:05:00	3.83802	3.837876	3.83802	0
2020-09-07 00:10:00	3.83721	3.837792	3.83721	0
2020-09-07 00:15:00	3.83883	3.83787	3.83883	0
2020-09-07 00:20:00	3.83883	3.837867	3.83883	0
2020-09-07 00:25:00	3.83802	3.837864	3.83802	0
2020-09-07 00:30:00	3.83639	3.837698	3.83639	0
2020-09-07 00:35:00	3.83883	3.837859	3.83883	0
2020-09-07 00:40:00	3.83802	3.83802	3.83802	0
2020-09-07 00:45:00	3.83722	3.837939	3.83722	0
2020-09-07 00:50:00	3.83886	3.838023	3.83886	0
2020-09-07 00:55:00	3.83805	3.838026	3.83805	0
2020-09-07 01:00:00	3.83886	3.838191	3.83886	0
2020-09-07 01:05:00	3.83805	3.838113	3.83805	0
2020-09-07 01:10:00	3.83805	3.838035	3.83805	0
2020-09-07 01:15:00	3.83967	3.8382	3.83967	0
2020-09-07 01:20:00	3.83803	3.838364	3.83803	0
2020-09-07 01:25:00	3.83803	3.838284	3.83803	0
2020-09-07 01:30:00	3.83721	3.838203	3.83721	0
2020-09-07 01:35:00	3.83884	3.838365	3.83884	0
2020-09-07 01:40:00	3.83721	3.8382	3.83721	0
2020-09-07 01:45:00	3.83802	3.838197	3.83802	0
2020-09-07 01:50:00	3.83721	3.838032	3.83721	0
2020-09-07 01:55:00	3.83802	3.838029	3.83802	0
2020-09-07 02:00:00	3.83802	3.838026	3.83802	0
2020-09-07 02:05:00	3.83802	3.837861	3.83802	0
2020-09-07 02:10:00	3.83802	3.83786	3.83802	0
2020-09-07 02:15:00	3.8372	3.837777	3.8372	0
2020-09-07 02:20:00	3.8372	3.837776	3.8372	0
2020-09-07 02:25:00	3.83802	3.837694	3.83802	0
2020-09-07 02:30:00	3.8372	3.837693	3.8372	0
2020-09-07 02:35:00	3.83802	3.837693	3.83802	0
2020-09-07 02:40:00	3.8372	3.837692	3.8372	0
2020-09-07 02:45:00	3.8372	3.83761	3.8372	0
2020-09-07 02:50:00	3.8372	3.837528	3.8372	0
2020-09-07 02:55:00	3.83639	3.837365	3.83639	0
2020-09-07 03:00:00	3.83802	3.837365	3.83802	0
2020-09-07 03:05:00	3.8372	3.837365	3.8372	0
2020-09-07 03:10:00	3.83883	3.837528	3.83883	0
2020-09-07 03:15:00	3.83802	3.837528	3.83802	0
2020-09-07 03:20:00	3.83639	3.837447	3.83639	0
2020-09-07 03:25:00	3.83802	3.837447	3.83802	0
2020-09-07 03:30:00	3.8372	3.837447	3.8372	0
2020-09-07 03:35:00	3.83802	3.837529	3.83802	0
2020-09-07 03:40:00	3.83639	3.837448	3.83639	0
2020-09-07 03:45:00	3.83639	3.837448	3.83639	0
2020-09-07 03:50:00	3.8372	3.837366	3.8372	0
2020-09-07 03:55:00	3.83639	3.837285	3.83639	0
2020-09-07 04:00:00	3.83802	3.837204	3.83802	0
2020-09-07 04:05:00	3.83802	3.837204	3.83802	0
2020-09-07 04:10:00	3.83802	3.837367	3.83802	0
2020-09-07 04:15:00	3.83883	3.837448	3.83883	0
2020-09-07 04:20:00	3.83802	3.83753	3.83802	0
2020-09-07 04:25:00	3.83802	3.83753	3.83802	0
2020-09-07 04:30:00	3.83802	3.837693	3.83802	0
2020-09-07 04:35:00	3.83802	3.837856	3.83802	0
2020-09-07 04:40:00	3.83802	3.837938	3.83802	0
2020-09-07 04:45:00	3.8372	3.838019	3.8372	0
2020-09-07 04:50:00	3.83639	3.837856	3.83639	0
2020-09-07 04:55:00	3.83639	3.837693	3.83639	0
2020-09-07 05:00:00	3.8372	3.837611	3.8372	0
2020-09-07 05:05:00	3.8372	3.837448	3.8372	0
2020-09-07 05:10:00	3.8372	3.837366	3.8372	0
2020-09-07 05:15:00	3.83639	3.837203	3.83639	0
2020-09-07 05:20:00	3.83802	3.837203	3.83802	0
2020-09-07 05:25:00	3.83802	3.837203	3.83802	0
2020-09-07 05:30:00	3.83802	3.837203	3.83802	0
2020-09-07 05:35:00	3.8372	3.837203	3.8372	0
2020-09-07 05:40:00	3.83639	3.837203	3.83639	0
2020-09-07 05:45:00	3.83639	3.837203	3.83639	0
2020-09-07 05:50:00	3.8372	3.837203	3.8372	0
2020-09-07 05:55:00	3.83639	3.837122	3.83639	0
2020-09-07 06:00:00	3.85754	3.839156	3.85754	0
2020-09-07 06:05:00	3.86566	3.842083	3.86566	0
2020-09-07 06:10:00	3.86811	3.845092	3.86811	0
2020-09-07 06:15:00	3.85591	3.846881	3.85591	0
2020-09-07 06:20:00	3.8429	3.847369	3.8429	0
2020-09-07 06:25:00	3.83639	3.847288	3.83639	0
2020-09-07 06:30:00	3.83477	3.847126	3.83477	0
2020-09-07 06:35:00	3.83395	3.846882	3.83395	0
2020-09-07 06:40:00	3.83558	3.84672	3.83558	0
2020-09-07 06:45:00	3.83639	3.84672	3.83639	0
2020-09-07 06:50:00	3.83558	3.844524	3.83558	0
2020-09-07 06:55:00	3.83478	3.841436	3.83478	0
2020-09-07 07:00:00	3.83397	3.838022	3.83397	0
2020-09-07 07:05:00	3.83479	3.83591	3.83479	0
2020-09-07 07:10:00	3.8356	3.83518	3.8356	0
2020-09-07 07:15:00	3.83479	3.83502	3.83479	0
2020-09-07 07:20:00	3.84292	3.835835	3.84292	0
2020-09-07 07:25:00	3.85837	3.838277	3.85837	0
2020-09-07 07:30:00	3.86406	3.841125	3.86406	0
2020-09-07 07:35:00	3.86406	3.843892	3.86406	0
2020-09-07 07:40:00	3.86242	3.846576	3.86242	0
2020-09-07 07:45:00	3.86078	3.849176	3.86078	0
2020-09-07 07:50:00	3.85751	3.85153	3.85751	0
2020-09-07 07:55:00	3.85507	3.853558	3.85507	0
2020-09-07 08:00:00	3.85588	3.855586	3.85588	0
2020-09-07 08:05:00	3.85263	3.85737	3.85263	0
2020-09-07 08:10:00	3.85426	3.858504	3.85426	0
2020-09-07 08:15:00	3.85264	3.857931	3.85264	0
2020-09-07 08:20:00	3.8429	3.855815	3.8429	0
2020-09-07 08:25:00	3.83234	3.852643	3.83234	0
2020-09-07 08:30:00	3.82664	3.849065	3.82664	0
2020-09-07 08:35:00	3.82583	3.84557	3.82583	0
2020-09-07 08:40:00	3.82666	3.842485	3.82666	0
2020-09-07 08:45:00	3.82583	3.839561	3.82583	0
2020-09-07 08:50:00	3.82664	3.836637	3.82664	0
2020-09-07 08:55:00	3.82745	3.834119	3.82745	0
2020-09-07 09:00:00	3.82664	3.831357	3.82664	0
2020-09-07 09:05:00	3.82664	3.828757	3.82664	0
2020-09-07 09:10:00	3.82664	3.827131	3.82664	0
2020-09-07 09:15:00	3.82664	3.826561	3.82664	0
2020-09-07 09:20:00	3.82745	3.826642	3.82745	0
2020-09-07 09:25:00	3.82826	3.826885	3.82826	0
2020-09-07 09:30:00	3.82744	3.826963	3.82744	0
2020-09-07 09:35:00	3.82826	3.827206	3.82826	0
2020-09-07 09:40:00	3.82907	3.827449	3.82907	0
2020-09-07 09:45:00	3.82907	3.827611	3.82907	0
2020-09-07 09:50:00	3.82907	3.827854	3.82907	0
2020-09-07 09:55:00	3.84615	3.829805	3.84615	0
2020-09-07 10:00:00	3.85591	3.832732	3.85591	0
2020-09-07 10:05:00	3.8494	3.835008	3.8494	0
2020-09-07 10:10:00	3.83639	3.835902	3.83639	0
2020-09-07 10:15:00	3.83964	3.83704	3.83964	0
2020-09-07 10:20:00	3.8494	3.839236	3.8494	0
2020-09-07 10:25:00	3.85103	3.841513	3.85103	0
2020-09-07 10:30:00	3.85021	3.843627	3.85021	0
2020-09-07 10:35:00	3.85021	3.845741	3.85021	0
2020-09-07 10:40:00	3.85265	3.848099	3.85265	0
2020-09-07 10:45:00	3.8372	3.847204	3.8372	0
2020-09-07 10:50:00	3.82907	3.84452	3.82907	0
2020-09-07 10:55:00	3.82419	3.841999	3.82419	0
2020-09-07 11:00:00	3.82338	3.840698	3.82338	0
2020-09-07 11:05:00	3.82257	3.838991	3.82257	0
2020-09-07 11:10:00	3.83314	3.837365	3.83314	0
2020-09-07 11:15:00	3.8429	3.836552	3.8429	0
2020-09-07 11:20:00	3.8494	3.836471	3.8494	0
2020-09-07 11:25:00	3.84697	3.836147	3.84697	0
2020-09-07 11:30:00	3.84372	3.835254	3.84372	0
2020-09-07 11:35:00	3.84292	3.835826	3.84292	0
2020-09-07 11:40:00	3.83886	3.836805	3.83886	0
2020-09-07 11:45:00	3.83886	3.838272	3.83886	0
2020-09-07 11:50:00	3.83967	3.839901	3.83967	0
2020-09-07 11:55:00	3.83317	3.840961	3.83317	0
2020-09-07 12:00:00	3.83641	3.841288	3.83641	0
2020-09-07 12:05:00	3.84292	3.84129	3.84292	0
2020-09-07 12:10:00	3.84129	3.840479	3.84129	0
2020-09-07 12:15:00	3.84129	3.839911	3.84129	0
2020-09-07 12:20:00	3.84292	3.839831	3.84292	0
2020-09-07 12:25:00	3.84374	3.839913	3.84374	0
2020-09-07 12:30:00	3.84455	3.840482	3.84455	0
2020-09-07 12:35:00	3.84699	3.841295	3.84699	0
2020-09-07 12:40:00	3.84293	3.841621	3.84293	0
2020-09-07 12:45:00	3.84049	3.842353	3.84049	0
2020-09-07 12:50:00	3.83641	3.842353	3.83641	0
2020-09-07 12:55:00	3.83479	3.84154	3.83479	0
2020-09-07 13:00:00	3.82991	3.840402	3.82991	0
2020-09-07 13:05:00	3.83072	3.839345	3.83072	0
2020-09-07 13:10:00	3.82177	3.83723	3.82177	0
2020-09-07 13:15:00	3.81689	3.834545	3.81689	0
2020-09-07 13:20:00	3.81689	3.831779	3.81689	0
2020-09-07 13:25:00	3.81689	3.828769	3.81689	0
2020-09-07 13:30:00	3.81689	3.826165	3.81689	0
2020-09-07 13:35:00	3.81687	3.823803	3.81687	0
2020-09-07 13:40:00	3.81687	3.821849	3.81687	0
2020-09-07 13:45:00	3.81768	3.820138	3.81768	0
2020-09-07 13:50:00	3.81932	3.819079	3.81932	0
2020-09-07 13:55:00	3.82013	3.81802	3.82013	0
2020-09-07 14:00:00	3.81932	3.817775	3.81932	0
2020-09-07 14:05:00	3.81932	3.818018	3.81932	0
2020-09-07 14:10:00	3.81932	3.818261	3.81932	0
2020-09-07 14:15:00	3.82094	3.818666	3.82094	0
2020-09-07 14:20:00	3.82013	3.81899	3.82013	0
2020-09-07 14:25:00	3.82013	3.819316	3.82013	0
2020-09-07 14:30:00	3.82013	3.819642	3.82013	0
2020-09-07 14:35:00	3.82094	3.819968	3.82094	0
2020-09-07 14:40:00	3.82094	3.82013	3.82094	0
2020-09-07 14:45:00	3.82094	3.820211	3.82094	0
2020-09-07 14:50:00	3.82094	3.820373	3.82094	0
2020-09-07 14:55:00	3.82176	3.820617	3.82176	0
2020-09-07 15:00:00	3.82257	3.820942	3.82257	0
2020-09-07 15:05:00	3.82094	3.820942	3.82094	0
2020-09-07 15:10:00	3.82257	3.821186	3.82257	0
2020-09-07 15:15:00	3.82338	3.821511	3.82338	0
2020-09-07 15:20:00	3.82338	3.821836	3.82338	0
2020-09-07 15:25:00	3.82338	3.82208	3.82338	0
2020-09-07 15:30:00	3.82338	3.822324	3.82338	0
2020-09-07 15:35:00	3.82338	3.822568	3.82338	0
2020-09-07 15:40:00	3.82501	3.822975	3.82501	0
2020-09-07 15:45:00	3.82501	3.8233	3.82501	0
2020-09-07 15:50:00	3.82501	3.823544	3.82501	0
2020-09-07 15:55:00	3.82582	3.824032	3.82582	0
2020-09-07 16:00:00	3.82501	3.824276	3.82501	0
2020-09-07 16:05:00	3.82582	3.82452	3.82582	0
2020-09-07 16:10:00	3.82582	3.824764	3.82582	0
2020-09-07 16:15:00	3.82663	3.825089	3.82663	0
2020-09-07 16:20:00	3.82582	3.825333	3.82582	0
2020-09-07 16:25:00	3.82419	3.825414	3.82419	0
2020-09-07 16:30:00	3.82907	3.82582	3.82907	0
2020-09-07 16:35:00	3.82744	3.826063	3.82744	0
2020-09-07 16:40:00	3.82663	3.826225	3.82663	0
2020-09-07 16:45:00	3.82663	3.826306	3.82663	0
2020-09-07 16:50:00	3.82663	3.826468	3.82663	0
2020-09-07 16:55:00	3.82744	3.82663	3.82744	0
2020-09-07 17:00:00	3.82663	3.826711	3.82663	0
2020-09-07 17:05:00	3.82582	3.82663	3.82582	0
2020-09-07 17:10:00	3.82582	3.82663	3.82582	0
2020-09-07 17:15:00	3.82663	3.826874	3.82663	0
2020-09-07 17:20:00	3.82663	3.82663	3.82663	0
2020-09-07 17:25:00	3.82663	3.826549	3.82663	0
2020-09-07 17:30:00	3.82744	3.82663	3.82744	0
2020-09-07 17:35:00	3.82663	3.82663	3.82663	0
2020-09-07 17:40:00	3.82907	3.826874	3.82907	0
2020-09-07 17:45:00	3.82826	3.826956	3.82826	0
2020-09-07 17:50:00	3.82747	3.82704	3.82747	0
2020-09-07 17:55:00	3.82911	3.827369	3.82911	0
2020-09-07 18:00:00	3.82749	3.827536	3.82749	0
2020-09-07 18:05:00	3.8275	3.827623	3.8275	0
2020-09-07 18:10:00	3.82831	3.827791	3.82831	0
2020-09-07 18:15:00	3.82995	3.828123	3.82995	0
2020-09-07 18:20:00	3.82912	3.828291	3.82912	0
2020-09-07 18:25:00	3.82993	3.828621	3.82993	0
2020-09-07 18:30:00	3.82911	3.828625	3.82911	0
2020-09-07 18:35:00	3.82829	3.828628	3.82829	0
2020-09-07 18:40:00	3.8291	3.828791	3.8291	0
2020-09-07 18:45:00	3.82991	3.828871	3.82991	0
2020-09-07 18:50:00	3.82991	3.829113	3.82991	0
2020-09-07 18:55:00	3.8299	3.829353	3.8299	0
2020-09-07 19:00:00	3.82826	3.829348	3.82826	0
2020-09-07 19:05:00	3.8299	3.829343	3.8299	0
2020-09-07 19:10:00	3.8299	3.829421	3.8299	0
2020-09-07 19:15:00	3.82988	3.829416	3.82988	0
2020-09-07 19:20:00	3.82988	3.829493	3.82988	0
2020-09-07 19:25:00	3.82988	3.829652	3.82988	0
2020-09-07 19:30:00	3.83069	3.829811	3.83069	0
2020-09-07 19:35:00	3.82988	3.829808	3.82988	0
2020-09-07 19:40:00	3.82988	3.829805	3.82988	0
2020-09-07 19:45:00	3.82988	3.829803	3.82988	0
2020-09-07 19:50:00	3.82988	3.829965	3.82988	0
2020-09-07 19:55:00	3.82988	3.829963	3.82988	0
2020-09-07 20:00:00	3.83069	3.830042	3.83069	0
2020-09-07 20:05:00	3.83069	3.830123	3.83069	0
2020-09-07 20:10:00	3.83152	3.830287	3.83152	0
2020-09-07 20:15:00	3.82988	3.830287	3.82988	0
2020-09-07 20:20:00	3.8299	3.830208	3.8299	0
2020-09-07 20:25:00	3.8299	3.83021	3.8299	0
2020-09-07 20:30:00	3.82991	3.830213	3.82991	0
2020-09-07 20:35:00	3.82991	3.830216	3.82991	0
2020-09-07 20:40:00	3.82992	3.83022	3.82992	0
2020-09-07 20:45:00	3.83154	3.830386	3.83154	0
2020-09-07 20:50:00	3.82991	3.830308	3.82991	0
2020-09-07 20:55:00	3.82991	3.83023	3.82991	0
2020-09-07 21:00:00	3.83235	3.830313	3.83235	0
2020-09-07 21:05:00	3.82991	3.830316	3.82991	0
2020-09-07 21:10:00	3.83153	3.830479	3.83153	0
2020-09-07 21:15:00	3.83234	3.830723	3.83234	0
2020-09-07 21:20:00	3.83234	3.830966	3.83234	0
2020-09-07 21:25:00	3.83233	3.831208	3.83233	0
2020-09-07 21:30:00	3.83071	3.831287	3.83071	0
2020-09-07 21:35:00	3.83071	3.831204	3.83071	0
2020-09-07 21:40:00	3.83152	3.831365	3.83152	0
2020-09-07 21:45:00	3.83233	3.831607	3.83233	0
2020-09-07 21:50:00	3.83069	3.831441	3.83069	0
2020-09-07 21:55:00	3.83152	3.831602	3.83152	0
2020-09-07 22:00:00	3.83233	3.831682	3.83233	0
2020-09-07 22:05:00	3.83152	3.8316	3.83152	0
2020-09-07 22:10:00	3.83069	3.831435	3.83069	0
2020-09-07 22:15:00	3.83233	3.831435	3.83233	0
2020-09-07 22:20:00	3.83233	3.831597	3.83233	0
2020-09-07 22:25:00	3.83233	3.831759	3.83233	0
2020-09-07 22:30:00	3.83233	3.83184	3.83233	0
2020-09-07 22:35:00	3.83233	3.83184	3.83233	0
2020-09-07 22:40:00	3.83314	3.832085	3.83314	0
2020-09-07 22:45:00	3.83314	3.832247	3.83314	0
2020-09-07 22:50:00	3.83314	3.832328	3.83314	0
2020-09-07 22:55:00	3.83314	3.83249	3.83314	0
2020-09-07 23:00:00	3.83314	3.832735	3.83314	0
2020-09-07 23:05:00	3.83152	3.832654	3.83152	0
2020-09-07 23:10:00	3.83314	3.832735	3.83314	0
2020-09-07 23:15:00	3.83233	3.832735	3.83233	0
2020-09-07 23:20:00	3.83069	3.832571	3.83069	0
2020-09-07 23:25:00	3.83314	3.832652	3.83314	0
2020-09-07 23:30:00	3.83395	3.832733	3.83395	0
2020-09-07 23:35:00	3.83233	3.832652	3.83233	0
2020-09-07 23:40:00	3.83314	3.832652	3.83314	0
2020-09-07 23:45:00	3.83314	3.832652	3.83314	0
2020-09-07 23:50:00	3.83314	3.832652	3.83314	0
2020-09-07 23:55:00	3.83314	3.832814	3.83314	0
2020-09-08 00:00:00	3.83314	3.832814	3.83314	0
2020-09-08 00:05:00	3.83314	3.832895	3.83314	0
2020-09-08 00:10:00	3.83233	3.833059	3.83233	0
2020-09-08 00:15:00	3.83314	3.833059	3.83314	0
2020-09-08 00:20:00	3.83314	3.832978	3.83314	0
2020-09-08 00:25:00	3.83233	3.832978	3.83233	0
2020-09-08 00:30:00	3.83314	3.832978	3.83314	0
2020-09-08 00:35:00	3.83314	3.832978	3.83314	0
2020-09-08 00:40:00	3.83314	3.832978	3.83314	0
2020-09-08 00:45:00	3.83233	3.832897	3.83233	0
2020-09-08 00:50:00	3.83314	3.832897	3.83314	0
2020-09-08 00:55:00	3.83395	3.832978	3.83395	0
2020-09-08 01:00:00	3.83314	3.833059	3.83314	0
2020-09-08 01:05:00	3.83314	3.833059	3.83314	0
2020-09-08 01:10:00	3.83314	3.833059	3.83314	0
2020-09-08 01:15:00	3.83233	3.833059	3.83233	0
2020-09-08 01:20:00	3.83233	3.832978	3.83233	0
2020-09-08 01:25:00	3.83233	3.832897	3.83233	0
2020-09-08 01:30:00	3.83314	3.832897	3.83314	0
2020-09-08 01:35:00	3.83314	3.832978	3.83314	0
2020-09-08 01:40:00	3.83314	3.832978	3.83314	0
2020-09-08 01:45:00	3.83233	3.832816	3.83233	0
2020-09-08 01:50:00	3.83314	3.832816	3.83314	0
2020-09-08 01:55:00	3.83314	3.832816	3.83314	0
2020-09-08 02:00:00	3.83314	3.832816	3.83314	0
2020-09-08 02:05:00	3.83314	3.832897	3.83314	0
2020-09-08 02:10:00	3.83314	3.832978	3.83314	0
2020-09-08 02:15:00	3.83315	3.83306	3.83315	0
2020-09-08 02:20:00	3.83315	3.833061	3.83315	0
2020-09-08 02:25:00	3.83316	3.833063	3.83316	0
2020-09-08 02:30:00	3.83235	3.832984	3.83235	0
2020-09-08 02:35:00	3.83317	3.833068	3.83317	0
2020-09-08 02:40:00	3.83317	3.833071	3.83317	0
2020-09-08 02:45:00	3.83316	3.833073	3.83316	0
2020-09-08 02:50:00	3.83316	3.833075	3.83316	0
2020-09-08 02:55:00	3.83397	3.833158	3.83397	0
2020-09-08 03:00:00	3.83234	3.833078	3.83234	0
2020-09-08 03:05:00	3.83234	3.832997	3.83234	0
2020-09-08 03:10:00	3.83315	3.832997	3.83315	0
2020-09-08 03:15:00	3.83315	3.832996	3.83315	0
2020-09-08 03:20:00	3.83315	3.833076	3.83315	0
2020-09-08 03:25:00	3.83314	3.833073	3.83314	0
2020-09-08 03:30:00	3.83314	3.83307	3.83314	0
2020-09-08 03:35:00	3.83315	3.833069	3.83315	0
2020-09-08 03:40:00	3.83315	3.833068	3.83315	0
2020-09-08 03:45:00	3.83316	3.832987	3.83316	0
2020-09-08 03:50:00	3.83316	3.833069	3.83316	0
2020-09-08 03:55:00	3.83317	3.833152	3.83317	0
2020-09-08 04:00:00	3.83235	3.833072	3.83235	0
2020-09-08 04:05:00	3.83316	3.833073	3.83316	0
2020-09-08 04:10:00	3.83316	3.833074	3.83316	0
2020-09-08 04:15:00	3.83316	3.833076	3.83316	0
2020-09-08 04:20:00	3.83316	3.833078	3.83316	0
2020-09-08 04:25:00	3.83234	3.832997	3.83234	0
2020-09-08 04:30:00	3.83315	3.832997	3.83315	0
2020-09-08 04:35:00	3.83315	3.832996	3.83315	0
2020-09-08 04:40:00	3.83315	3.832995	3.83315	0
2020-09-08 04:45:00	3.83314	3.832992	3.83314	0
2020-09-08 04:50:00	3.83233	3.83299	3.83233	0
2020-09-08 04:55:00	3.83233	3.832907	3.83233	0
2020-09-08 05:00:00	3.83314	3.832905	3.83314	0
2020-09-08 05:05:00	3.83152	3.832741	3.83152	0
2020-09-08 05:10:00	3.83314	3.832739	3.83314	0
2020-09-08 05:15:00	3.83314	3.832819	3.83314	0
2020-09-08 05:20:00	3.83314	3.832818	3.83314	0
2020-09-08 05:25:00	3.83314	3.832817	3.83314	0
2020-09-08 05:30:00	3.83314	3.832816	3.83314	0
2020-09-08 05:35:00	3.83314	3.832816	3.83314	0
2020-09-08 05:40:00	3.83314	3.832897	3.83314	0
2020-09-08 05:45:00	3.83314	3.832978	3.83314	0
2020-09-08 05:50:00	3.83314	3.832978	3.83314	0
2020-09-08 05:55:00	3.83314	3.83314	3.83314	0
2020-09-08 06:00:00	3.83314	3.83314	3.83314	0
2020-09-08 06:05:00	3.83314	3.83314	3.83314	0
2020-09-08 06:10:00	3.8429	3.834116	3.8429	0
2020-09-08 06:15:00	3.85916	3.836718	3.85916	0
2020-09-08 06:20:00	3.86241	3.839645	3.86241	0
2020-09-08 06:25:00	3.85916	3.842247	3.85916	0
2020-09-08 06:30:00	3.85754	3.844687	3.85754	0
2020-09-08 06:35:00	3.85591	3.846964	3.85591	0
2020-09-08 06:40:00	3.85672	3.849322	3.85672	0
2020-09-08 06:45:00	3.8494	3.850948	3.8494	0
2020-09-08 06:50:00	3.83558	3.851192	3.83558	0
2020-09-08 06:55:00	3.82907	3.850785	3.82907	0
2020-09-08 07:00:00	3.82582	3.849077	3.82582	0
2020-09-08 07:05:00	3.82419	3.84558	3.82419	0
2020-09-08 07:10:00	3.82419	3.841758	3.82419	0
2020-09-08 07:15:00	3.82501	3.838343	3.82501	0
2020-09-08 07:20:00	3.82582	3.835171	3.82582	0
2020-09-08 07:25:00	3.82582	3.832162	3.82582	0
2020-09-08 07:30:00	3.82663	3.829153	3.82663	0
2020-09-08 07:35:00	3.82582	3.826795	3.82582	0
2020-09-08 07:40:00	3.82663	3.8259	3.82663	0
2020-09-08 07:45:00	3.82744	3.825737	3.82744	0
2020-09-08 07:50:00	3.82664	3.825819	3.82664	0
2020-09-08 07:55:00	3.82583	3.825983	3.82583	0
2020-09-08 08:00:00	3.82666	3.82623	3.82666	0
2020-09-08 08:05:00	3.82667	3.826396	3.82667	0
2020-09-08 08:10:00	3.82586	3.8264	3.82586	0
2020-09-08 08:15:00	3.82505	3.826323	3.82505	0
2020-09-08 08:20:00	3.82506	3.826166	3.82506	0
2020-09-08 08:25:00	3.82425	3.826009	3.82425	0
2020-09-08 08:30:00	3.82669	3.826015	3.82669	0
2020-09-08 08:35:00	3.82669	3.82594	3.82669	0
2020-09-08 08:40:00	3.82995	3.826271	3.82995	0
2020-09-08 08:45:00	3.84296	3.827984	3.84296	0
2020-09-08 08:50:00	3.84865	3.830183	3.84865	0
2020-09-08 08:55:00	3.85027	3.832543	3.85027	0
2020-09-08 09:00:00	3.85026	3.834983	3.85026	0
2020-09-08 09:05:00	3.85188	3.837666	3.85188	0
2020-09-08 09:10:00	3.85025	3.840185	3.85025	0
2020-09-08 09:15:00	3.85512	3.843272	3.85512	0
2020-09-08 09:20:00	3.86163	3.846766	3.86163	0
2020-09-08 09:25:00	3.86163	3.85026	3.86163	0
2020-09-08 09:30:00	3.86001	3.853266	3.86001	0
2020-09-08 09:35:00	3.8592	3.85489	3.8592	0
2020-09-08 09:40:00	3.86246	3.856271	3.86246	0
2020-09-08 09:45:00	3.84539	3.855783	3.84539	0
2020-09-08 09:50:00	3.82425	3.853182	3.82425	0
2020-09-08 09:55:00	3.81694	3.849688	3.81694	0
2020-09-08 10:00:00	3.81368	3.846031	3.81368	0
2020-09-08 10:05:00	3.81368	3.841887	3.81368	0
2020-09-08 10:10:00	3.81613	3.837337	3.81613	0
2020-09-08 10:15:00	3.84051	3.835225	3.84051	0
2020-09-08 10:20:00	3.82995	3.832219	3.82995	0
2020-09-08 10:25:00	3.821	3.828399	3.821	0
2020-09-08 10:30:00	3.81694	3.823847	3.81694	0
2020-09-08 10:35:00	3.81613	3.820921	3.81613	0
2020-09-08 10:40:00	3.81532	3.820028	3.81532	0
2020-09-08 10:45:00	3.82263	3.820597	3.82263	0
2020-09-08 10:50:00	3.8202	3.821249	3.8202	0
2020-09-08 10:55:00	3.81939	3.82182	3.81939	0
2020-09-08 11:00:00	3.81695	3.821902	3.81695	0
2020-09-08 11:05:00	3.81695	3.819546	3.81695	0
2020-09-08 11:10:00	3.81938	3.818489	3.81938	0
2020-09-08 11:15:00	3.82019	3.818408	3.82019	0
2020-09-08 11:20:00	3.81856	3.81857	3.81856	0
2020-09-08 11:25:00	3.81773	3.81873	3.81773	0
2020-09-08 11:30:00	3.81772	3.81897	3.81772	0
2020-09-08 11:35:00	3.81691	3.818398	3.81691	0
2020-09-08 11:40:00	3.81852	3.81823	3.81852	0
2020-09-08 11:45:00	3.81771	3.818062	3.81771	0
2020-09-08 11:50:00	3.81771	3.818138	3.81771	0
2020-09-08 11:55:00	3.81851	3.818294	3.81851	0
2020-09-08 12:00:00	3.81851	3.818207	3.81851	0
2020-09-08 12:05:00	3.81851	3.818039	3.81851	0
2020-09-08 12:10:00	3.81851	3.818034	3.81851	0
2020-09-08 12:15:00	3.81851	3.818112	3.81851	0
2020-09-08 12:20:00	3.81932	3.818272	3.81932	0
2020-09-08 12:25:00	3.81932	3.818513	3.81932	0
2020-09-08 12:30:00	3.81932	3.818593	3.81932	0
2020-09-08 12:35:00	3.82013	3.818835	3.82013	0
2020-09-08 12:40:00	3.81932	3.818996	3.81932	0
2020-09-08 12:45:00	3.82013	3.819158	3.82013	0
2020-09-08 12:50:00	3.82013	3.81932	3.82013	0
2020-09-08 12:55:00	3.81932	3.819401	3.81932	0
2020-09-08 13:00:00	3.82013	3.819563	3.82013	0
2020-09-08 13:05:00	3.82014	3.819726	3.82014	0
2020-09-08 13:10:00	3.82095	3.819889	3.82095	0
2020-09-08 13:15:00	3.82015	3.819972	3.82015	0
2020-09-08 13:20:00	3.82016	3.820056	3.82016	0
2020-09-08 13:25:00	3.81937	3.81998	3.81937	0
2020-09-08 13:30:00	3.8202	3.820068	3.8202	0
2020-09-08 13:35:00	3.8202	3.820075	3.8202	0
2020-09-08 13:40:00	3.82183	3.820245	3.82183	0
2020-09-08 13:45:00	3.82021	3.820334	3.82021	0
2020-09-08 13:50:00	3.82102	3.820423	3.82102	0
2020-09-08 13:55:00	3.8202	3.820429	3.8202	0
2020-09-08 14:00:00	3.821	3.820434	3.821	0
2020-09-08 14:05:00	3.82018	3.820437	3.82018	0
2020-09-08 14:10:00	3.82018	3.820439	3.82018	0
2020-09-08 14:15:00	3.82261	3.820763	3.82261	0
2020-09-08 14:20:00	3.8218	3.820923	3.8218	0
2020-09-08 14:25:00	3.82261	3.821164	3.82261	0
2020-09-08 14:30:00	3.82261	3.821242	3.82261	0
2020-09-08 14:35:00	3.82343	3.821564	3.82343	0
2020-09-08 14:40:00	3.82261	3.821723	3.82261	0
2020-09-08 14:45:00	3.8218	3.821883	3.8218	0
2020-09-08 14:50:00	3.82259	3.822042	3.82259	0
2020-09-08 14:55:00	3.82259	3.822283	3.82259	0
2020-09-08 15:00:00	3.8234	3.822605	3.8234	0
2020-09-08 15:05:00	3.82258	3.822602	3.82258	0
2020-09-08 15:10:00	3.8234	3.822762	3.8234	0
2020-09-08 15:15:00	3.82259	3.82276	3.82259	0
2020-09-08 15:20:00	3.82259	3.822758	3.82259	0
2020-09-08 15:25:00	3.82261	3.822676	3.82261	0
2020-09-08 15:30:00	3.82342	3.822757	3.82342	0
2020-09-08 15:35:00	3.82342	3.822919	3.82342	0
2020-09-08 15:40:00	3.82342	3.823002	3.82342	0
2020-09-08 15:45:00	3.82259	3.823002	3.82259	0
2020-09-08 15:50:00	3.82259	3.822921	3.82259	0
2020-09-08 15:55:00	3.8234	3.823003	3.8234	0
2020-09-08 16:00:00	3.82339	3.823002	3.82339	0
2020-09-08 16:05:00	3.82258	3.823001	3.82258	0
2020-09-08 16:10:00	3.82339	3.823081	3.82339	0
2020-09-08 16:15:00	3.82339	3.823159	3.82339	0
2020-09-08 16:20:00	3.82339	3.823156	3.82339	0
2020-09-08 16:25:00	3.82339	3.823153	3.82339	0
2020-09-08 16:30:00	3.82338	3.823149	3.82338	0
2020-09-08 16:35:00	3.82338	3.823228	3.82338	0
2020-09-08 16:40:00	3.82338	3.823307	3.82338	0
2020-09-08 16:45:00	3.82338	3.823305	3.82338	0
2020-09-08 16:50:00	3.82338	3.823304	3.82338	0
2020-09-08 16:55:00	3.82338	3.823384	3.82338	0
2020-09-08 17:00:00	3.82419	3.823464	3.82419	0
2020-09-08 17:05:00	3.82419	3.823544	3.82419	0
2020-09-08 17:10:00	3.82338	3.823543	3.82338	0
2020-09-08 17:15:00	3.82338	3.823542	3.82338	0
2020-09-08 17:20:00	3.82338	3.823542	3.82338	0
2020-09-08 17:25:00	3.82338	3.823542	3.82338	0
2020-09-08 17:30:00	3.82419	3.823623	3.82419	0
2020-09-08 17:35:00	3.82419	3.823704	3.82419	0
2020-09-08 17:40:00	3.82338	3.823704	3.82338	0
2020-09-08 17:45:00	3.82338	3.823704	3.82338	0
2020-09-08 17:50:00	3.8242	3.823705	3.8242	0
2020-09-08 17:55:00	3.82339	3.823625	3.82339	0
2020-09-08 18:00:00	3.82502	3.823789	3.82502	0
2020-09-08 18:05:00	3.8234	3.823791	3.8234	0
2020-09-08 18:10:00	3.82504	3.823957	3.82504	0
2020-09-08 18:15:00	3.82423	3.824042	3.82423	0
2020-09-08 18:20:00	3.82423	3.824046	3.82423	0
2020-09-08 18:25:00	3.82585	3.824212	3.82585	0
2020-09-08 18:30:00	3.82421	3.824295	3.82421	0
2020-09-08 18:35:00	3.8234	3.824297	3.8234	0
2020-09-08 18:40:00	3.82421	3.824298	3.82421	0
2020-09-08 18:45:00	3.82421	3.82438	3.82421	0
2020-09-08 18:50:00	3.8242	3.824298	3.8242	0
2020-09-08 18:55:00	3.8242	3.824378	3.8242	0
2020-09-08 19:00:00	3.8242	3.824294	3.8242	0
2020-09-08 19:05:00	3.8242	3.824291	3.8242	0
2020-09-08 19:10:00	3.8242	3.824288	3.8242	0
2020-09-08 19:15:00	3.82583	3.824286	3.82583	0
2020-09-08 19:20:00	3.82502	3.824367	3.82502	0
2020-09-08 19:25:00	3.82504	3.824531	3.82504	0
2020-09-08 19:30:00	3.82504	3.824614	3.82504	0
2020-09-08 19:35:00	3.82587	3.82478	3.82587	0
2020-09-08 19:40:00	3.82669	3.825029	3.82669	0
2020-09-08 19:45:00	3.8259	3.825199	3.8259	0
2020-09-08 19:50:00	3.82509	3.825288	3.82509	0
2020-09-08 19:55:00	3.8259	3.825458	3.8259	0
2020-09-08 20:00:00	3.8259	3.825628	3.8259	0
2020-09-08 20:05:00	3.82671	3.825716	3.82671	0
2020-09-08 20:10:00	3.82588	3.825802	3.82588	0
2020-09-08 20:15:00	3.82668	3.825966	3.82668	0
2020-09-08 20:20:00	3.82587	3.826049	3.82587	0
2020-09-08 20:25:00	3.82504	3.825966	3.82504	0
2020-09-08 20:30:00	3.82585	3.825882	3.82585	0
2020-09-08 20:35:00	3.82502	3.825794	3.82502	0
2020-09-08 20:40:00	3.82583	3.825868	3.82583	0
2020-09-08 20:45:00	3.82664	3.825942	3.82664	0
2020-09-08 20:50:00	3.82664	3.826016	3.82664	0
2020-09-08 20:55:00	3.82664	3.826009	3.82664	0
2020-09-08 21:00:00	3.82582	3.826003	3.82582	0
2020-09-08 21:05:00	3.82663	3.825998	3.82663	0
2020-09-08 21:10:00	3.82582	3.825993	3.82582	0
2020-09-08 21:15:00	3.82582	3.826071	3.82582	0
2020-09-08 21:20:00	3.82582	3.826068	3.82582	0
2020-09-08 21:25:00	3.82664	3.82623	3.82664	0
2020-09-08 21:30:00	3.82666	3.826313	3.82666	0
2020-09-08 21:35:00	3.82666	3.826315	3.82666	0
2020-09-08 21:40:00	3.82666	3.826317	3.82666	0
2020-09-08 21:45:00	3.82667	3.82632	3.82667	0
2020-09-08 21:50:00	3.82667	3.826405	3.82667	0
2020-09-08 21:55:00	3.82585	3.826327	3.82585	0
2020-09-08 22:00:00	3.82666	3.826411	3.82666	0
2020-09-08 22:05:00	3.82666	3.826495	3.82666	0
2020-09-08 22:10:00	3.82666	3.826579	3.82666	0
2020-09-08 22:15:00	3.82666	3.826581	3.82666	0
2020-09-08 22:20:00	3.82585	3.8265	3.82585	0
2020-09-08 22:25:00	3.82667	3.826501	3.82667	0
2020-09-08 22:30:00	3.82667	3.826502	3.82667	0
2020-09-08 22:35:00	3.82667	3.826502	3.82667	0
2020-09-08 22:40:00	3.82586	3.826421	3.82586	0
2020-09-08 22:45:00	3.82667	3.826503	3.82667	0
2020-09-08 22:50:00	3.82747	3.826584	3.82747	0
2020-09-08 22:55:00	3.82666	3.826584	3.82666	0
2020-09-08 23:00:00	3.82666	3.826584	3.82666	0
2020-09-08 23:05:00	3.82664	3.826582	3.82664	0
2020-09-08 23:10:00	3.82664	3.826661	3.82664	0
2020-09-08 23:15:00	3.82664	3.826658	3.82664	0
2020-09-08 23:20:00	3.82664	3.826655	3.82664	0
2020-09-08 23:25:00	3.82664	3.826652	3.82664	0
2020-09-08 23:30:00	3.82664	3.82673	3.82664	0
2020-09-08 23:35:00	3.82664	3.826727	3.82664	0
2020-09-08 23:40:00	3.82666	3.826646	3.82666	0
2020-09-08 23:45:00	3.82666	3.826646	3.82666	0
2020-09-08 23:50:00	3.82585	3.826565	3.82585	0
2020-09-08 23:55:00	3.82667	3.826568	3.82667	0
2020-09-09 00:00:00	3.82666	3.82657	3.82666	0
2020-09-09 00:05:00	3.82585	3.826491	3.82585	0
2020-09-09 00:10:00	3.82666	3.826493	3.82666	0
2020-09-09 00:15:00	3.82666	3.826495	3.82666	0
2020-09-09 00:20:00	3.82664	3.826495	3.82664	0
2020-09-09 00:25:00	3.82664	3.826495	3.82664	0
2020-09-09 00:30:00	3.82664	3.826493	3.82664	0
2020-09-09 00:35:00	3.82664	3.826491	3.82664	0
2020-09-09 00:40:00	3.82664	3.82657	3.82664	0
2020-09-09 00:45:00	3.82664	3.826567	3.82664	0
2020-09-09 00:50:00	3.82666	3.826567	3.82666	0
2020-09-09 00:55:00	3.82666	3.826648	3.82666	0
2020-09-09 01:00:00	3.82667	3.826649	3.82667	0
2020-09-09 01:05:00	3.82667	3.82665	3.82667	0
2020-09-09 01:10:00	3.82667	3.826653	3.82667	0
2020-09-09 01:15:00	3.82667	3.826656	3.82667	0
2020-09-09 01:20:00	3.82668	3.82666	3.82668	0
2020-09-09 01:25:00	3.82668	3.826664	3.82668	0
2020-09-09 01:30:00	3.82668	3.826668	3.82668	0
2020-09-09 01:35:00	3.82749	3.826753	3.82749	0
2020-09-09 01:40:00	3.82667	3.826754	3.82667	0
2020-09-09 01:45:00	3.82667	3.826755	3.82667	0
2020-09-09 01:50:00	3.82666	3.826754	3.82666	0
2020-09-09 01:55:00	3.82747	3.826834	3.82747	0
2020-09-09 02:00:00	3.82666	3.826833	3.82666	0
2020-09-09 02:05:00	3.82664	3.82683	3.82664	0
2020-09-09 02:10:00	3.82664	3.826826	3.82664	0
2020-09-09 02:15:00	3.82664	3.826822	3.82664	0
2020-09-09 02:20:00	3.82745	3.826899	3.82745	0
2020-09-09 02:25:00	3.82664	3.826814	3.82664	0
2020-09-09 02:30:00	3.82826	3.826973	3.82826	0
2020-09-09 02:35:00	3.82663	3.826969	3.82663	0
2020-09-09 02:40:00	3.82663	3.826966	3.82663	0
2020-09-09 02:45:00	3.82663	3.826882	3.82663	0
2020-09-09 02:50:00	3.82663	3.826879	3.82663	0
2020-09-09 02:55:00	3.82664	3.826879	3.82664	0
2020-09-09 03:00:00	3.82666	3.826881	3.82666	0
2020-09-09 03:05:00	3.82667	3.826884	3.82667	0
2020-09-09 03:10:00	3.82668	3.826807	3.82668	0
2020-09-09 03:15:00	3.82669	3.826812	3.82669	0
2020-09-09 03:20:00	3.8275	3.826736	3.8275	0
2020-09-09 03:25:00	3.8275	3.826823	3.8275	0
2020-09-09 03:30:00	3.8275	3.82691	3.8275	0
2020-09-09 03:35:00	3.82668	3.826915	3.82668	0
2020-09-09 03:40:00	3.82667	3.826919	3.82667	0
2020-09-09 03:45:00	3.82667	3.826922	3.82667	0
2020-09-09 03:50:00	3.82666	3.826922	3.82666	0
2020-09-09 03:55:00	3.82747	3.827002	3.82747	0
2020-09-09 04:00:00	3.82664	3.826998	3.82664	0
2020-09-09 04:05:00	3.82664	3.826993	3.82664	0
2020-09-09 04:10:00	3.82664	3.826907	3.82664	0
2020-09-09 04:15:00	3.82664	3.826821	3.82664	0
2020-09-09 04:20:00	3.82745	3.826816	3.82745	0
2020-09-09 04:25:00	3.82826	3.826974	3.82826	0
2020-09-09 04:30:00	3.82826	3.827133	3.82826	0
2020-09-09 04:35:00	3.82664	3.82713	3.82664	0
2020-09-09 04:40:00	3.82666	3.82713	3.82666	0
2020-09-09 04:45:00	3.82667	3.82705	3.82667	0
2020-09-09 04:50:00	3.82749	3.827135	3.82749	0
2020-09-09 04:55:00	3.82749	3.82722	3.82749	0
2020-09-09 05:00:00	3.8275	3.827306	3.8275	0
2020-09-09 05:05:00	3.8275	3.827392	3.8275	0
2020-09-09 05:10:00	3.82668	3.827315	3.82668	0
2020-09-09 05:15:00	3.82749	3.827238	3.82749	0
2020-09-09 05:20:00	3.82668	3.82708	3.82668	0
2020-09-09 05:25:00	3.82748	3.827164	3.82748	0
2020-09-09 05:30:00	3.82748	3.827246	3.82748	0
2020-09-09 05:35:00	3.82666	3.827245	3.82666	0
2020-09-09 05:40:00	3.82667	3.827163	3.82667	0
2020-09-09 05:45:00	3.82829	3.827243	3.82829	0
2020-09-09 05:50:00	3.82667	3.82716	3.82667	0
2020-09-09 05:55:00	3.82748	3.827158	3.82748	0
2020-09-09 06:00:00	3.82748	3.827238	3.82748	0
2020-09-09 06:05:00	3.82829	3.827318	3.82829	0
2020-09-09 06:10:00	3.8283	3.82748	3.8283	0
2020-09-09 06:15:00	3.82667	3.827399	3.82667	0
2020-09-09 06:20:00	3.82668	3.827319	3.82668	0
2020-09-09 06:25:00	3.82668	3.827321	3.82668	0
2020-09-09 06:30:00	3.82749	3.827403	3.82749	0
2020-09-09 06:35:00	3.82749	3.827323	3.82749	0
2020-09-09 06:40:00	3.8283	3.827486	3.8283	0
2020-09-09 06:45:00	3.82667	3.827405	3.82667	0
2020-09-09 06:50:00	3.82666	3.827323	3.82666	0
2020-09-09 06:55:00	3.82747	3.827241	3.82747	0
2020-09-09 07:00:00	3.82747	3.827158	3.82747	0
2020-09-09 07:05:00	3.82828	3.827319	3.82828	0
2020-09-09 07:10:00	3.82745	3.827396	3.82745	0
2020-09-09 07:15:00	3.82826	3.827554	3.82826	0
2020-09-09 07:20:00	3.82745	3.82755	3.82745	0
2020-09-09 07:25:00	3.82664	3.827465	3.82664	0
2020-09-09 07:30:00	3.82745	3.82738	3.82745	0
2020-09-09 07:35:00	3.82744	3.827457	3.82744	0
2020-09-09 07:40:00	3.82663	3.827454	3.82663	0
2020-09-09 07:45:00	3.82744	3.827451	3.82744	0
2020-09-09 07:50:00	3.82744	3.827448	3.82744	0
2020-09-09 07:55:00	3.82826	3.827446	3.82826	0
2020-09-09 08:00:00	3.82744	3.827445	3.82744	0
2020-09-09 08:05:00	3.82744	3.827363	3.82744	0
2020-09-09 08:10:00	3.82663	3.827281	3.82663	0
2020-09-09 08:15:00	3.82744	3.827361	3.82744	0
2020-09-09 08:20:00	3.82744	3.82736	3.82744	0
2020-09-09 08:25:00	3.82663	3.827279	3.82663	0
2020-09-09 08:30:00	3.82663	3.827279	3.82663	0
2020-09-09 08:35:00	3.82664	3.827199	3.82664	0
2020-09-09 08:40:00	3.82664	3.827119	3.82664	0
2020-09-09 08:45:00	3.82666	3.826959	3.82666	0
2020-09-09 08:50:00	3.82666	3.826881	3.82666	0
2020-09-09 08:55:00	3.82667	3.826804	3.82667	0
2020-09-09 09:00:00	3.82667	3.826808	3.82667	0
2020-09-09 09:05:00	3.82666	3.82673	3.82666	0
2020-09-09 09:10:00	3.82666	3.826652	3.82666	0
2020-09-09 09:15:00	3.82666	3.826655	3.82666	0
2020-09-09 09:20:00	3.82666	3.826658	3.82666	0
2020-09-09 09:25:00	3.82664	3.826658	3.82664	0
2020-09-09 09:30:00	3.82664	3.826658	3.82664	0
2020-09-09 09:35:00	3.82664	3.826656	3.82664	0
2020-09-09 09:40:00	3.82583	3.826573	3.82583	0
2020-09-09 09:45:00	3.82664	3.82657	3.82664	0
2020-09-09 09:50:00	3.82747	3.82665	3.82747	0
2020-09-09 09:55:00	3.82666	3.82665	3.82666	0
2020-09-09 10:00:00	3.82666	3.82665	3.82666	0
2020-09-09 10:05:00	3.82667	3.826651	3.82667	0
2020-09-09 10:10:00	3.82748	3.826733	3.82748	0
2020-09-09 10:15:00	3.82748	3.826817	3.82748	0
2020-09-09 10:20:00	3.82667	3.82682	3.82667	0
2020-09-09 10:25:00	3.82667	3.826823	3.82667	0
2020-09-09 10:30:00	3.82668	3.826908	3.82668	0
2020-09-09 10:35:00	3.82749	3.826993	3.82749	0
2020-09-09 10:40:00	3.82668	3.826914	3.82668	0
2020-09-09 10:45:00	3.8283	3.827078	3.8283	0
2020-09-09 10:50:00	3.82667	3.827079	3.82667	0
2020-09-09 10:55:00	3.82667	3.827079	3.82667	0
2020-09-09 11:00:00	3.82666	3.826997	3.82666	0
2020-09-09 11:05:00	3.82666	3.826915	3.82666	0
2020-09-09 11:10:00	3.82747	3.826995	3.82747	0
2020-09-09 11:15:00	3.82664	3.826992	3.82664	0
2020-09-09 11:20:00	3.82664	3.826988	3.82664	0
2020-09-09 11:25:00	3.82826	3.827065	3.82826	0
2020-09-09 11:30:00	3.82664	3.827061	3.82664	0
2020-09-09 11:35:00	3.82664	3.826895	3.82664	0
2020-09-09 11:40:00	3.82663	3.826891	3.82663	0
2020-09-09 11:45:00	3.82663	3.826887	3.82663	0
2020-09-09 11:50:00	3.82663	3.826884	3.82663	0
2020-09-09 11:55:00	3.82663	3.826881	3.82663	0
2020-09-09 12:00:00	3.82744	3.826878	3.82744	0
2020-09-09 12:05:00	3.82663	3.826877	3.82663	0
2020-09-09 12:10:00	3.82663	3.826876	3.82663	0
2020-09-09 12:15:00	3.82663	3.826713	3.82663	0
2020-09-09 12:20:00	3.82663	3.826712	3.82663	0
2020-09-09 12:25:00	3.82744	3.826792	3.82744	0
2020-09-09 12:30:00	3.82663	3.826792	3.82663	0
2020-09-09 12:35:00	3.82663	3.826792	3.82663	0
2020-09-09 12:40:00	3.82663	3.826792	3.82663	0
2020-09-09 12:45:00	3.82664	3.826793	3.82664	0
2020-09-09 12:50:00	3.82745	3.826794	3.82745	0
2020-09-09 12:55:00	3.8234	3.826471	3.8234	0
2020-09-09 13:00:00	3.82421	3.826229	3.82421	0
2020-09-09 13:05:00	3.82504	3.82607	3.82504	0
2020-09-09 13:10:00	3.82505	3.825912	3.82505	0
2020-09-09 13:15:00	3.82587	3.825755	3.82587	0
2020-09-09 13:20:00	3.82668	3.82576	3.82668	0
2020-09-09 13:25:00	3.82668	3.825765	3.82668	0
2020-09-09 13:30:00	3.82668	3.82577	3.82668	0
2020-09-09 13:35:00	3.82668	3.825774	3.82668	0
2020-09-09 13:40:00	3.82667	3.825696	3.82667	0
2020-09-09 13:45:00	3.82667	3.826023	3.82667	0
2020-09-09 13:50:00	3.82667	3.826269	3.82667	0
2020-09-09 13:55:00	3.82666	3.826431	3.82666	0
2020-09-09 14:00:00	3.82666	3.826592	3.82666	0
2020-09-09 14:05:00	3.82664	3.826669	3.82664	0
2020-09-09 14:10:00	3.82664	3.826665	3.82664	0
2020-09-09 14:15:00	3.82664	3.826661	3.82664	0
2020-09-09 14:20:00	3.82664	3.826657	3.82664	0
2020-09-09 14:25:00	3.82664	3.826653	3.82664	0
2020-09-09 14:30:00	3.82663	3.826649	3.82663	0
2020-09-09 14:35:00	3.82744	3.826726	3.82744	0
2020-09-09 14:40:00	3.82744	3.826803	3.82744	0
2020-09-09 14:45:00	3.82744	3.826881	3.82744	0
2020-09-09 14:50:00	3.82664	3.826879	3.82664	0
2020-09-09 14:55:00	3.82664	3.826879	3.82664	0
2020-09-09 15:00:00	3.82666	3.826881	3.82666	0
2020-09-09 15:05:00	3.82747	3.826964	3.82747	0
2020-09-09 15:10:00	3.82748	3.827048	3.82748	0
2020-09-09 15:15:00	3.82667	3.827051	3.82667	0
2020-09-09 15:20:00	3.82667	3.827055	3.82667	0
2020-09-09 15:25:00	3.82748	3.827059	3.82748	0
2020-09-09 15:30:00	3.82749	3.827064	3.82749	0
2020-09-09 15:35:00	3.82668	3.826988	3.82668	0
2020-09-09 15:40:00	3.8283	3.827154	3.8283	0
2020-09-09 15:45:00	3.82749	3.827239	3.82749	0
2020-09-09 15:50:00	3.82667	3.82724	3.82667	0
2020-09-09 15:55:00	3.82748	3.827241	3.82748	0
2020-09-09 16:00:00	3.82748	3.827241	3.82748	0
2020-09-09 16:05:00	3.82747	3.827321	3.82747	0
2020-09-09 16:10:00	3.82585	3.827239	3.82585	0
2020-09-09 16:15:00	3.82747	3.827238	3.82747	0
2020-09-09 16:20:00	3.82664	3.827153	3.82664	0
2020-09-09 16:25:00	3.82664	3.827149	3.82664	0
2020-09-09 16:30:00	3.82745	3.827064	3.82745	0
2020-09-09 16:35:00	3.82664	3.826979	3.82664	0
2020-09-09 16:40:00	3.82745	3.827057	3.82745	0
2020-09-09 16:45:00	3.82826	3.827135	3.82826	0
2020-09-09 16:50:00	3.82663	3.82705	3.82663	0
2020-09-09 16:55:00	3.82663	3.826966	3.82663	0
2020-09-09 17:00:00	3.82744	3.827125	3.82744	0
2020-09-09 17:05:00	3.82744	3.827122	3.82744	0
2020-09-09 17:10:00	3.82826	3.827284	3.82826	0
2020-09-09 17:15:00	3.82826	3.827446	3.82826	0
2020-09-09 17:20:00	3.82666	3.827367	3.82666	0
2020-09-09 17:25:00	3.82666	3.827369	3.82666	0
2020-09-09 17:30:00	3.82749	3.827373	3.82749	0
2020-09-09 17:35:00	3.82749	3.827296	3.82749	0
2020-09-09 17:40:00	3.82669	3.827302	3.82669	0
2020-09-09 17:45:00	3.82669	3.827308	3.82669	0
2020-09-09 17:50:00	3.82669	3.827233	3.82669	0
2020-09-09 17:55:00	3.82668	3.827157	3.82668	0
2020-09-09 18:00:00	3.82668	3.826999	3.82668	0
2020-09-09 18:05:00	3.82749	3.826922	3.82749	0
2020-09-09 18:10:00	3.82748	3.827004	3.82748	0
2020-09-09 18:15:00	3.82748	3.827086	3.82748	0
2020-09-09 18:20:00	3.82748	3.827085	3.82748	0
2020-09-09 18:25:00	3.82667	3.827003	3.82667	0
2020-09-09 18:30:00	3.82668	3.827002	3.82668	0
2020-09-09 18:35:00	3.82668	3.827001	3.82668	0
2020-09-09 18:40:00	3.82831	3.827163	3.82831	0
2020-09-09 18:45:00	3.8275	3.827245	3.8275	0
2020-09-09 18:50:00	3.82752	3.827329	3.82752	0
2020-09-09 18:55:00	3.82671	3.827251	3.82671	0
2020-09-09 19:00:00	3.82753	3.827256	3.82753	0
2020-09-09 19:05:00	3.82753	3.827261	3.82753	0
2020-09-09 19:10:00	3.82754	3.827267	3.82754	0
2020-09-09 19:15:00	3.82754	3.827354	3.82754	0
2020-09-09 19:20:00	3.82672	3.827358	3.82672	0
2020-09-09 19:25:00	3.82834	3.827524	3.82834	0
2020-09-09 19:30:00	3.82752	3.827445	3.82752	0
2020-09-09 19:35:00	3.82669	3.827364	3.82669	0
2020-09-09 19:40:00	3.82831	3.827443	3.82831	0
2020-09-09 19:45:00	3.82667	3.827439	3.82667	0
2020-09-09 19:50:00	3.82829	3.827515	3.82829	0
2020-09-09 19:55:00	3.82748	3.82751	3.82748	0
2020-09-09 20:00:00	3.82667	3.827423	3.82667	0
2020-09-09 20:05:00	3.82667	3.827336	3.82667	0
2020-09-09 20:10:00	3.8283	3.827494	3.8283	0
2020-09-09 20:15:00	3.8283	3.82749	3.8283	0
2020-09-09 20:20:00	3.82748	3.827486	3.82748	0
2020-09-09 20:25:00	3.82829	3.827646	3.82829	0
2020-09-09 20:30:00	3.82829	3.827644	3.82829	0
2020-09-09 20:35:00	3.82747	3.827724	3.82747	0
2020-09-09 20:40:00	3.82747	3.827642	3.82747	0
2020-09-09 20:45:00	3.82748	3.827642	3.82748	0
2020-09-09 20:50:00	3.82748	3.827723	3.82748	0
2020-09-09 20:55:00	3.82748	3.827804	3.82748	0
2020-09-09 21:00:00	3.8283	3.827804	3.8283	0
2020-09-09 21:05:00	3.82667	3.827641	3.82667	0
2020-09-09 21:10:00	3.82829	3.827722	3.82829	0
2020-09-09 21:15:00	3.82748	3.827641	3.82748	0
2020-09-09 21:20:00	3.8291	3.827722	3.8291	0
2020-09-09 21:25:00	3.82666	3.827641	3.82666	0
2020-09-09 21:30:00	3.82909	3.827803	3.82909	0
2020-09-09 21:35:00	3.82828	3.827883	3.82828	0
2020-09-09 21:40:00	3.82745	3.82788	3.82745	0
2020-09-09 21:45:00	3.82745	3.827877	3.82745	0
2020-09-09 21:50:00	3.82826	3.827873	3.82826	0
2020-09-09 21:55:00	3.82664	3.82787	3.82664	0
2020-09-09 22:00:00	3.82826	3.827867	3.82826	0
2020-09-09 22:05:00	3.82826	3.827945	3.82826	0
2020-09-09 22:10:00	3.82744	3.827779	3.82744	0
2020-09-09 22:15:00	3.82744	3.827857	3.82744	0
2020-09-09 22:20:00	3.82826	3.827774	3.82826	0
2020-09-09 22:25:00	3.82826	3.827772	3.82826	0
2020-09-09 22:30:00	3.82826	3.827853	3.82826	0
2020-09-09 22:35:00	3.82744	3.827852	3.82744	0
2020-09-09 22:40:00	3.82826	3.827852	3.82826	0
2020-09-09 22:45:00	3.82744	3.827932	3.82744	0
2020-09-09 22:50:00	3.82744	3.82785	3.82744	0
2020-09-09 22:55:00	3.82907	3.827931	3.82907	0
2020-09-09 23:00:00	3.82744	3.827931	3.82744	0
2020-09-09 23:05:00	3.82826	3.828013	3.82826	0
2020-09-09 23:10:00	3.82826	3.828013	3.82826	0
2020-09-09 23:15:00	3.82909	3.828096	3.82909	0
2020-09-09 23:20:00	3.82829	3.828099	3.82829	0
2020-09-09 23:25:00	3.8291	3.828265	3.8291	0
2020-09-09 23:30:00	3.8291	3.828349	3.8291	0
2020-09-09 23:35:00	3.82992	3.828597	3.82992	0
2020-09-09 23:40:00	3.8291	3.828763	3.8291	0
2020-09-09 23:45:00	3.82991	3.828847	3.82991	0
2020-09-09 23:50:00	3.82909	3.829012	3.82909	0
2020-09-09 23:55:00	3.82747	3.828933	3.82747	0
2020-09-10 00:00:00	3.82828	3.828935	3.82828	0
2020-09-10 00:05:00	3.82826	3.828852	3.82826	0
2020-09-10 00:10:00	3.82826	3.828849	3.82826	0
2020-09-10 00:15:00	3.82907	3.828846	3.82907	0
2020-09-10 00:20:00	3.82826	3.828762	3.82826	0
2020-09-10 00:25:00	3.82988	3.828758	3.82988	0
2020-09-10 00:30:00	3.82744	3.828592	3.82744	0
2020-09-10 00:35:00	3.82826	3.828427	3.82826	0
2020-09-10 00:40:00	3.82907	3.828425	3.82907	0
2020-09-10 00:45:00	3.82909	3.828587	3.82909	0
2020-09-10 00:50:00	3.82747	3.828506	3.82747	0
2020-09-10 00:55:00	3.82829	3.828509	3.82829	0
2020-09-10 01:00:00	3.8283	3.828513	3.8283	0
2020-09-10 01:05:00	3.82912	3.828518	3.82912	0
2020-09-10 01:10:00	3.82831	3.828523	3.82831	0
2020-09-10 01:15:00	3.82995	3.82853	3.82995	0
2020-09-10 01:20:00	3.82912	3.828698	3.82912	0
2020-09-10 01:25:00	3.82912	3.828784	3.82912	0
2020-09-10 01:30:00	3.8283	3.828707	3.8283	0
2020-09-10 01:35:00	3.82911	3.828709	3.82911	0
2020-09-10 01:40:00	3.8291	3.828872	3.8291	0
2020-09-10 01:45:00	3.8291	3.828953	3.8291	0
2020-09-10 01:50:00	3.82909	3.829032	3.82909	0
2020-09-10 01:55:00	3.82909	3.829029	3.82909	0
2020-09-10 02:00:00	3.82909	3.829107	3.82909	0
2020-09-10 02:05:00	3.8291	3.829022	3.8291	0
2020-09-10 02:10:00	3.82748	3.828858	3.82748	0
2020-09-10 02:15:00	3.8283	3.828776	3.8283	0
2020-09-10 02:20:00	3.82831	3.828777	3.82831	0
2020-09-10 02:25:00	3.82831	3.828697	3.82831	0
2020-09-10 02:30:00	3.82914	3.828701	3.82914	0
2020-09-10 02:35:00	3.82831	3.828622	3.82831	0
2020-09-10 02:40:00	3.82912	3.828625	3.82912	0
2020-09-10 02:45:00	3.82993	3.828709	3.82993	0
2020-09-10 02:50:00	3.82992	3.828792	3.82992	0
2020-09-10 02:55:00	3.82992	3.828874	3.82992	0
2020-09-10 03:00:00	3.82911	3.829037	3.82911	0
2020-09-10 03:05:00	3.82911	3.829118	3.82911	0
2020-09-10 03:10:00	3.82911	3.829198	3.82911	0
2020-09-10 03:15:00	3.82749	3.829116	3.82749	0
2020-09-10 03:20:00	3.82911	3.829113	3.82911	0
2020-09-10 03:25:00	3.82992	3.829274	3.82992	0
2020-09-10 03:30:00	3.82992	3.829354	3.82992	0
2020-09-10 03:35:00	3.8291	3.829271	3.8291	0
2020-09-10 03:40:00	3.8291	3.829189	3.8291	0
2020-09-10 03:45:00	3.82991	3.829188	3.82991	0
2020-09-10 03:50:00	3.8299	3.829267	3.8299	0
2020-09-10 03:55:00	3.82828	3.829184	3.82828	0
2020-09-10 04:00:00	3.8299	3.829263	3.8299	0
2020-09-10 04:05:00	3.8299	3.829504	3.8299	0
2020-09-10 04:10:00	3.82988	3.829581	3.82988	0
2020-09-10 04:15:00	3.82988	3.829577	3.82988	0
2020-09-10 04:20:00	3.82988	3.829573	3.82988	0
2020-09-10 04:25:00	3.82988	3.829651	3.82988	0
2020-09-10 04:30:00	3.82826	3.829567	3.82826	0
2020-09-10 04:35:00	3.82907	3.829483	3.82907	0
2020-09-10 04:40:00	3.82907	3.8294	3.82907	0
2020-09-10 04:45:00	3.82988	3.82956	3.82988	0
2020-09-10 04:50:00	3.82907	3.829477	3.82907	0
2020-09-10 04:55:00	3.82826	3.829313	3.82826	0
2020-09-10 05:00:00	3.82909	3.829234	3.82909	0
2020-09-10 05:05:00	3.82991	3.829237	3.82991	0
2020-09-10 05:10:00	3.82991	3.82924	3.82991	0
2020-09-10 05:15:00	3.82992	3.829244	3.82992	0
2020-09-10 05:20:00	3.82992	3.82941	3.82992	0
2020-09-10 05:25:00	3.8291	3.829413	3.8291	0
2020-09-10 05:30:00	3.8291	3.829416	3.8291	0
2020-09-10 05:35:00	3.82909	3.829337	3.82909	0
2020-09-10 05:40:00	3.82828	3.829258	3.82828	0
2020-09-10 05:45:00	3.82909	3.829341	3.82909	0
2020-09-10 05:50:00	3.8299	3.829422	3.8299	0
2020-09-10 05:55:00	3.82909	3.82934	3.82909	0
2020-09-10 06:00:00	3.8299	3.829339	3.8299	0
2020-09-10 06:05:00	3.82907	3.829254	3.82907	0
2020-09-10 06:10:00	3.82988	3.82925	3.82988	0
2020-09-10 06:15:00	3.8299	3.82933	3.8299	0
2020-09-10 06:20:00	3.8299	3.82941	3.8299	0
2020-09-10 06:25:00	3.82991	3.829492	3.82991	0
2020-09-10 06:30:00	3.82992	3.829656	3.82992	0
2020-09-10 06:35:00	3.82993	3.82974	3.82993	0
2020-09-10 06:40:00	3.82912	3.829662	3.82912	0
2020-09-10 06:45:00	3.82995	3.829748	3.82995	0
2020-09-10 06:50:00	3.82995	3.829753	3.82995	0
2020-09-10 06:55:00	3.82912	3.829758	3.82912	0
2020-09-10 07:00:00	3.82993	3.829763	3.82993	0
2020-09-10 07:05:00	3.82992	3.829765	3.82992	0
2020-09-10 07:10:00	3.82992	3.829767	3.82992	0
2020-09-10 07:15:00	3.83154	3.82993	3.83154	0
2020-09-10 07:20:00	3.83235	3.830173	3.83235	0
2020-09-10 07:25:00	3.8299	3.83017	3.8299	0
2020-09-10 07:30:00	3.8299	3.830248	3.8299	0
2020-09-10 07:35:00	3.8299	3.830243	3.8299	0
2020-09-10 07:40:00	3.8299	3.830238	3.8299	0
2020-09-10 07:45:00	3.82988	3.830314	3.82988	0
2020-09-10 07:50:00	3.82988	3.830309	3.82988	0
2020-09-10 07:55:00	3.82988	3.830305	3.82988	0
2020-09-10 08:00:00	3.8299	3.830303	3.8299	0
2020-09-10 08:05:00	3.82909	3.830058	3.82909	0
2020-09-10 08:10:00	3.8291	3.829733	3.8291	0
2020-09-10 08:15:00	3.8291	3.829653	3.8291	0
2020-09-10 08:20:00	3.8291	3.829573	3.8291	0
2020-09-10 08:25:00	3.82992	3.829575	3.82992	0
2020-09-10 08:30:00	3.82991	3.829576	3.82991	0
2020-09-10 08:35:00	3.82991	3.829579	3.82991	0
2020-09-10 08:40:00	3.82991	3.829582	3.82991	0
2020-09-10 08:45:00	3.82991	3.829585	3.82991	0
2020-09-10 08:50:00	3.8299	3.829585	3.8299	0
2020-09-10 08:55:00	3.8299	3.829666	3.8299	0
2020-09-10 09:00:00	3.8299	3.829746	3.8299	0
2020-09-10 09:05:00	3.8299	3.829826	3.8299	0
2020-09-10 09:10:00	3.82988	3.829904	3.82988	0
2020-09-10 09:15:00	3.82907	3.829819	3.82907	0
2020-09-10 09:20:00	3.82988	3.829816	3.82988	0
2020-09-10 09:25:00	3.82988	3.829813	3.82988	0
2020-09-10 09:30:00	3.82988	3.82981	3.82988	0
2020-09-10 09:35:00	3.82907	3.829726	3.82907	0
2020-09-10 09:40:00	3.82988	3.829724	3.82988	0
2020-09-10 09:45:00	3.82988	3.829722	3.82988	0
2020-09-10 09:50:00	3.82988	3.82972	3.82988	0
2020-09-10 09:55:00	3.82907	3.829637	3.82907	0
2020-09-10 10:00:00	3.82988	3.829637	3.82988	0
2020-09-10 10:05:00	3.82988	3.829718	3.82988	0
2020-09-10 10:10:00	3.82988	3.829718	3.82988	0
2020-09-10 10:15:00	3.82907	3.829637	3.82907	0
2020-09-10 10:20:00	3.82988	3.829637	3.82988	0
2020-09-10 10:25:00	3.82663	3.829393	3.82663	0
2020-09-10 10:30:00	3.82663	3.829068	3.82663	0
2020-09-10 10:35:00	3.82582	3.828662	3.82582	0
2020-09-10 10:40:00	3.82582	3.828256	3.82582	0
2020-09-10 10:45:00	3.82907	3.828256	3.82907	0
2020-09-10 10:50:00	3.82988	3.828256	3.82988	0
2020-09-10 10:55:00	3.83152	3.82842	3.83152	0
2020-09-10 11:00:00	3.83069	3.828501	3.83069	0
2020-09-10 11:05:00	3.83069	3.828663	3.83069	0
2020-09-10 11:10:00	3.83233	3.828908	3.83233	0
2020-09-10 11:15:00	3.83314	3.829559	3.83314	0
2020-09-10 11:20:00	3.83152	3.830048	3.83152	0
2020-09-10 11:25:00	3.83233	3.830699	3.83233	0
2020-09-10 11:30:00	3.83558	3.831675	3.83558	0
2020-09-10 11:35:00	3.83314	3.832082	3.83314	0
2020-09-10 11:40:00	3.83233	3.832327	3.83233	0
2020-09-10 11:45:00	3.83314	3.832489	3.83314	0
2020-09-10 11:50:00	3.83233	3.832653	3.83233	0
2020-09-10 11:55:00	3.83233	3.832817	3.83233	0
2020-09-10 12:00:00	3.83233	3.832817	3.83233	0
2020-09-10 12:05:00	3.83152	3.832655	3.83152	0
2020-09-10 12:10:00	3.83233	3.832736	3.83233	0
2020-09-10 12:15:00	3.83152	3.832655	3.83152	0
2020-09-10 12:20:00	3.83152	3.832249	3.83152	0
2020-09-10 12:25:00	3.83314	3.832249	3.83314	0
2020-09-10 12:30:00	3.83233	3.832249	3.83233	0
2020-09-10 12:35:00	3.83152	3.832087	3.83152	0
2020-09-10 12:40:00	3.83314	3.832168	3.83314	0
2020-09-10 12:45:00	3.83233	3.832168	3.83233	0
2020-09-10 12:50:00	3.83233	3.832168	3.83233	0
2020-09-10 12:55:00	3.83233	3.832249	3.83233	0
2020-09-10 13:00:00	3.83234	3.83225	3.83234	0
2020-09-10 13:05:00	3.83153	3.832251	3.83153	0
2020-09-10 13:10:00	3.83154	3.832253	3.83154	0
2020-09-10 13:15:00	3.83154	3.832093	3.83154	0
2020-09-10 13:20:00	3.83317	3.832177	3.83317	0
2020-09-10 13:25:00	3.83155	3.83218	3.83155	0
2020-09-10 13:30:00	3.83319	3.832185	3.83319	0
2020-09-10 13:35:00	3.83238	3.83219	3.83238	0
2020-09-10 13:40:00	3.83238	3.832195	3.83238	0
2020-09-10 13:45:00	3.83238	3.8322	3.83238	0
2020-09-10 13:50:00	3.83236	3.832202	3.83236	0
2020-09-10 13:55:00	3.83155	3.832204	3.83155	0
2020-09-10 14:00:00	3.83235	3.832285	3.83235	0
2020-09-10 14:05:00	3.83154	3.832285	3.83154	0
2020-09-10 14:10:00	3.83234	3.832202	3.83234	0
2020-09-10 14:15:00	3.83234	3.832281	3.83234	0
2020-09-10 14:20:00	3.83153	3.832115	3.83153	0
2020-09-10 14:25:00	3.83234	3.832111	3.83234	0
2020-09-10 14:30:00	3.83152	3.832025	3.83152	0
2020-09-10 14:35:00	3.83233	3.83202	3.83233	0
2020-09-10 14:40:00	3.83233	3.832017	3.83233	0
2020-09-10 14:45:00	3.83314	3.832176	3.83314	0
2020-09-10 14:50:00	3.83152	3.832093	3.83152	0
2020-09-10 14:55:00	3.83233	3.832172	3.83233	0
2020-09-10 15:00:00	3.83233	3.832171	3.83233	0
2020-09-10 15:05:00	3.83233	3.83217	3.83233	0
2020-09-10 15:10:00	3.83233	3.83225	3.83233	0
2020-09-10 15:15:00	3.83395	3.832411	3.83395	0
2020-09-10 15:20:00	3.83314	3.832573	3.83314	0
2020-09-10 15:25:00	3.83233	3.832573	3.83233	0
2020-09-10 15:30:00	3.83477	3.832817	3.83477	0
2020-09-10 15:35:00	3.83314	3.832817	3.83314	0
2020-09-10 15:40:00	3.83152	3.832817	3.83152	0
2020-09-10 15:45:00	3.83314	3.832898	3.83314	0
2020-09-10 15:50:00	3.83152	3.832817	3.83152	0
2020-09-10 15:55:00	3.83233	3.832817	3.83233	0
2020-09-10 16:00:00	3.83314	3.832898	3.83314	0
2020-09-10 16:05:00	3.83314	3.832817	3.83314	0
2020-09-10 16:10:00	3.83233	3.832736	3.83233	0
2020-09-10 16:15:00	3.83314	3.832817	3.83314	0
2020-09-10 16:20:00	3.83314	3.832654	3.83314	0
2020-09-10 16:25:00	3.83315	3.832655	3.83315	0
2020-09-10 16:30:00	3.83234	3.832737	3.83234	0
2020-09-10 16:35:00	3.83235	3.832658	3.83235	0
2020-09-10 16:40:00	3.83316	3.832822	3.83316	0
2020-09-10 16:45:00	3.83317	3.832906	3.83317	0
2020-09-10 16:50:00	3.83317	3.832909	3.83317	0
2020-09-10 16:55:00	3.83316	3.832911	3.83316	0
2020-09-10 17:00:00	3.83316	3.832994	3.83316	0
2020-09-10 17:05:00	3.83316	3.832996	3.83316	0
2020-09-10 17:10:00	3.83234	3.832916	3.83234	0
2020-09-10 17:15:00	3.83315	3.832916	3.83315	0
2020-09-10 17:20:00	3.83315	3.832997	3.83315	0
2020-09-10 17:25:00	3.83234	3.832996	3.83234	0
2020-09-10 17:30:00	3.83315	3.832995	3.83315	0
2020-09-10 17:35:00	3.83314	3.832992	3.83314	0
2020-09-10 17:40:00	3.83314	3.832989	3.83314	0
2020-09-10 17:45:00	3.83233	3.832906	3.83233	0
2020-09-10 17:50:00	3.83314	3.832904	3.83314	0
2020-09-10 17:55:00	3.83233	3.832821	3.83233	0
2020-09-10 18:00:00	3.83233	3.83282	3.83233	0
2020-09-10 18:05:00	3.83314	3.832819	3.83314	0
2020-09-10 18:10:00	3.83314	3.832818	3.83314	0
2020-09-10 18:15:00	3.83233	3.832817	3.83233	0
2020-09-10 18:20:00	3.83069	3.832571	3.83069	0
2020-09-10 18:25:00	3.83233	3.83249	3.83233	0
2020-09-10 18:30:00	3.83233	3.832409	3.83233	0
2020-09-10 18:35:00	3.83314	3.83249	3.83314	0
2020-09-10 18:40:00	3.83314	3.83249	3.83314	0
2020-09-10 18:45:00	3.83315	3.832572	3.83315	0
2020-09-10 18:50:00	3.83315	3.832654	3.83315	0
2020-09-10 18:55:00	3.83316	3.832656	3.83316	0
2020-09-10 19:00:00	3.83316	3.832658	3.83316	0
2020-09-10 19:05:00	3.83317	3.832742	3.83317	0
2020-09-10 19:10:00	3.83317	3.83299	3.83317	0
2020-09-10 19:15:00	3.83316	3.833073	3.83316	0
2020-09-10 19:20:00	3.83316	3.833156	3.83316	0
2020-09-10 19:25:00	3.83316	3.833158	3.83316	0
2020-09-10 19:30:00	3.83316	3.83316	3.83316	0
2020-09-10 19:35:00	3.83315	3.83316	3.83315	0
2020-09-10 19:40:00	3.83315	3.83316	3.83315	0
2020-09-10 19:45:00	3.83396	3.83324	3.83396	0
2020-09-10 19:50:00	3.83315	3.833239	3.83315	0
2020-09-10 19:55:00	3.83314	3.833236	3.83314	0
2020-09-10 20:00:00	3.83314	3.833233	3.83314	0
2020-09-10 20:05:00	3.83314	3.833231	3.83314	0
2020-09-10 20:10:00	3.83314	3.833229	3.83314	0
2020-09-10 20:15:00	3.83314	3.833227	3.83314	0
2020-09-10 20:20:00	3.83314	3.833225	3.83314	0
2020-09-10 20:25:00	3.83314	3.833224	3.83314	0
2020-09-10 20:30:00	3.83314	3.833223	3.83314	0
2020-09-10 20:35:00	3.83233	3.83306	3.83233	0
2020-09-10 20:40:00	3.83314	3.833059	3.83314	0
2020-09-10 20:45:00	3.83314	3.833059	3.83314	0
2020-09-10 20:50:00	3.83314	3.833059	3.83314	0
2020-09-10 20:55:00	3.83314	3.833059	3.83314	0
2020-09-10 21:00:00	3.83395	3.83314	3.83395	0
2020-09-10 21:05:00	3.83233	3.833059	3.83233	0
2020-09-10 21:10:00	3.83315	3.83306	3.83315	0
2020-09-10 21:15:00	3.83316	3.833062	3.83316	0
2020-09-10 21:20:00	3.83317	3.833065	3.83317	0
2020-09-10 21:25:00	3.83319	3.833151	3.83319	0
2020-09-10 21:30:00	3.8332	3.833157	3.8332	0
2020-09-10 21:35:00	3.8332	3.833163	3.8332	0
2020-09-10 21:40:00	3.8332	3.833169	3.8332	0
2020-09-10 21:45:00	3.8332	3.833175	3.8332	0
2020-09-10 21:50:00	3.83319	3.833099	3.83319	0
2020-09-10 21:55:00	3.83317	3.833183	3.83317	0
2020-09-10 22:00:00	3.83398	3.833266	3.83398	0
2020-09-10 22:05:00	3.83316	3.833266	3.83316	0
2020-09-10 22:10:00	3.83316	3.833265	3.83316	0
2020-09-10 22:15:00	3.83397	3.833343	3.83397	0
2020-09-10 22:20:00	3.83316	3.833339	3.83316	0
2020-09-10 22:25:00	3.83397	3.833416	3.83397	0
2020-09-10 22:30:00	3.83397	3.833493	3.83397	0
2020-09-10 22:35:00	3.83317	3.83349	3.83317	0
2020-09-10 22:40:00	3.83317	3.833488	3.83317	0
2020-09-10 22:45:00	3.83317	3.833488	3.83317	0
2020-09-10 22:50:00	3.83317	3.833407	3.83317	0
2020-09-10 22:55:00	3.83317	3.833408	3.83317	0
2020-09-10 23:00:00	3.83397	3.833489	3.83397	0
2020-09-10 23:05:00	3.83397	3.833489	3.83397	0
2020-09-10 23:10:00	3.83316	3.833489	3.83316	0
2020-09-10 23:15:00	3.83315	3.833407	3.83315	0
2020-09-10 23:20:00	3.83315	3.833325	3.83315	0
2020-09-10 23:25:00	3.83315	3.833323	3.83315	0
2020-09-10 23:30:00	3.83315	3.833321	3.83315	0
2020-09-10 23:35:00	3.83314	3.833318	3.83314	0
2020-09-10 23:40:00	3.83314	3.833315	3.83314	0
2020-09-10 23:45:00	3.83395	3.833393	3.83395	0
2020-09-10 23:50:00	3.83314	3.83331	3.83314	0
2020-09-10 23:55:00	3.83477	3.83339	3.83477	0
2020-09-11 00:00:00	3.83397	3.833471	3.83397	0
2020-09-11 00:05:00	3.83479	3.833635	3.83479	0
2020-09-11 00:10:00	3.834	3.83372	3.834	0
2020-09-11 00:15:00	3.8332	3.833725	3.8332	0
2020-09-11 00:20:00	3.83482	3.833892	3.83482	0
2020-09-11 00:25:00	3.8332	3.833898	3.8332	0
2020-09-11 00:30:00	3.8332	3.833904	3.8332	0
2020-09-11 00:35:00	3.834	3.833909	3.834	0
2020-09-11 00:40:00	3.83319	3.833914	3.83319	0
2020-09-11 00:45:00	3.83481	3.833918	3.83481	0
2020-09-11 00:50:00	3.83398	3.833919	3.83398	0
2020-09-11 00:55:00	3.83316	3.833756	3.83316	0
2020-09-11 01:00:00	3.83316	3.833672	3.83316	0
2020-09-11 01:05:00	3.83397	3.833749	3.83397	0
2020-09-11 01:10:00	3.83396	3.833663	3.83396	0
2020-09-11 01:15:00	3.83559	3.833902	3.83559	0
2020-09-11 01:20:00	3.83396	3.833978	3.83396	0
2020-09-11 01:25:00	3.83477	3.834055	3.83477	0
2020-09-11 01:30:00	3.83396	3.834132	3.83396	0
2020-09-11 01:35:00	3.83395	3.834046	3.83395	0
2020-09-11 01:40:00	3.83395	3.834043	3.83395	0
2020-09-11 01:45:00	3.83314	3.834041	3.83314	0
2020-09-11 01:50:00	3.83314	3.834039	3.83314	0
2020-09-11 01:55:00	3.83314	3.833956	3.83314	0
2020-09-11 02:00:00	3.83395	3.833955	3.83395	0
2020-09-11 02:05:00	3.83395	3.833791	3.83395	0
2020-09-11 02:10:00	3.83314	3.833709	3.83314	0
2020-09-11 02:15:00	3.83395	3.833627	3.83395	0
2020-09-11 02:20:00	3.83395	3.833626	3.83395	0
2020-09-11 02:25:00	3.83233	3.833464	3.83233	0
2020-09-11 02:30:00	3.83314	3.833383	3.83314	0
2020-09-11 02:35:00	3.83314	3.833383	3.83314	0
2020-09-11 02:40:00	3.83314	3.833383	3.83314	0
2020-09-11 02:45:00	3.83315	3.833384	3.83315	0
2020-09-11 02:50:00	3.83316	3.833305	3.83316	0
2020-09-11 02:55:00	3.83397	3.833307	3.83397	0
2020-09-11 03:00:00	3.83316	3.833309	3.83316	0
2020-09-11 03:05:00	3.83317	3.833231	3.83317	0
2020-09-11 03:10:00	3.83317	3.833153	3.83317	0
2020-09-11 03:15:00	3.83316	3.833236	3.83316	0
2020-09-11 03:20:00	3.83479	3.833401	3.83479	0
2020-09-11 03:25:00	3.83398	3.833485	3.83398	0
2020-09-11 03:30:00	3.83398	3.833569	3.83398	0
2020-09-11 03:35:00	3.83398	3.833652	3.83398	0
2020-09-11 03:40:00	3.834	3.833736	3.834	0
2020-09-11 03:45:00	3.83317	3.833656	3.83317	0
2020-09-11 03:50:00	3.83317	3.833657	3.83317	0
2020-09-11 03:55:00	3.83398	3.833738	3.83398	0
2020-09-11 04:00:00	3.83316	3.833737	3.83316	0
2020-09-11 04:05:00	3.83316	3.833737	3.83316	0
2020-09-11 04:10:00	3.83397	3.833655	3.83397	0
2020-09-11 04:15:00	3.83478	3.833735	3.83478	0
2020-09-11 04:20:00	3.83397	3.833734	3.83397	0
2020-09-11 04:25:00	3.83397	3.833733	3.83397	0
2020-09-11 04:30:00	3.83316	3.833649	3.83316	0
2020-09-11 04:35:00	3.83317	3.833649	3.83317	0
2020-09-11 04:40:00	3.83398	3.83373	3.83398	0
2020-09-11 04:45:00	3.83398	3.83373	3.83398	0
2020-09-11 04:50:00	3.83398	3.833812	3.83398	0
2020-09-11 04:55:00	3.83398	3.833894	3.83398	0
2020-09-11 05:00:00	3.83398	3.833895	3.83398	0
2020-09-11 05:05:00	3.83398	3.833815	3.83398	0
2020-09-11 05:10:00	3.83481	3.833899	3.83481	0
2020-09-11 05:15:00	3.834	3.833902	3.834	0
2020-09-11 05:20:00	3.83482	3.834068	3.83482	0
2020-09-11 05:25:00	3.83483	3.834234	3.83483	0
2020-09-11 05:30:00	3.83402	3.834238	3.83402	0
2020-09-11 05:35:00	3.83401	3.834241	3.83401	0
2020-09-11 05:40:00	3.8332	3.834163	3.8332	0
2020-09-11 05:45:00	3.83319	3.834084	3.83319	0
2020-09-11 05:50:00	3.83319	3.834005	3.83319	0
2020-09-11 05:55:00	3.83317	3.833924	3.83317	0
2020-09-11 06:00:00	3.83398	3.833841	3.83398	0
2020-09-11 06:05:00	3.83397	3.833838	3.83397	0
2020-09-11 06:10:00	3.83478	3.833834	3.83478	0
2020-09-11 06:15:00	3.83397	3.833748	3.83397	0
2020-09-11 06:20:00	3.83315	3.833661	3.83315	0
2020-09-11 06:25:00	3.83396	3.833656	3.83396	0
2020-09-11 06:30:00	3.83315	3.833651	3.83315	0
2020-09-11 06:35:00	3.83314	3.833646	3.83314	0
2020-09-11 06:40:00	3.83314	3.833641	3.83314	0
2020-09-11 06:45:00	3.83477	3.833801	3.83477	0
2020-09-11 06:50:00	3.83395	3.833798	3.83395	0
2020-09-11 06:55:00	3.83314	3.833715	3.83314	0
2020-09-11 07:00:00	3.83314	3.833551	3.83314	0
2020-09-11 07:05:00	3.83314	3.833468	3.83314	0
2020-09-11 07:10:00	3.83314	3.833467	3.83314	0
2020-09-11 07:15:00	3.83395	3.833466	3.83395	0
2020-09-11 07:20:00	3.83395	3.833546	3.83395	0
2020-09-11 07:25:00	3.83314	3.833546	3.83314	0
2020-09-11 07:30:00	3.83477	3.833709	3.83477	0
2020-09-11 07:35:00	3.83314	3.833546	3.83314	0
2020-09-11 07:40:00	3.83314	3.833465	3.83314	0
2020-09-11 07:45:00	3.83233	3.833384	3.83233	0
2020-09-11 07:50:00	3.83396	3.833466	3.83396	0
2020-09-11 07:55:00	3.83315	3.833467	3.83315	0
2020-09-11 08:00:00	3.83397	3.83355	3.83397	0
2020-09-11 08:05:00	3.83316	3.833471	3.83316	0
2020-09-11 08:10:00	3.83317	3.833393	3.83317	0
2020-09-11 08:15:00	3.83317	3.833396	3.83317	0
2020-09-11 08:20:00	3.83398	3.833317	3.83398	0
2020-09-11 08:25:00	3.8356	3.833563	3.8356	0
2020-09-11 08:30:00	3.83397	3.833646	3.83397	0
2020-09-11 08:35:00	3.83316	3.833729	3.83316	0
2020-09-11 08:40:00	3.83397	3.83373	3.83397	0
2020-09-11 08:45:00	3.83396	3.833811	3.83396	0
2020-09-11 08:50:00	3.83315	3.833729	3.83315	0
2020-09-11 08:55:00	3.83396	3.833809	3.83396	0
2020-09-11 09:00:00	3.83477	3.833969	3.83477	0
2020-09-11 09:05:00	3.83396	3.834048	3.83396	0
2020-09-11 09:10:00	3.83477	3.834127	3.83477	0
2020-09-11 09:15:00	3.84859	3.835426	3.84859	0
2020-09-11 09:20:00	3.84045	3.836074	3.84045	0
2020-09-11 09:25:00	3.83639	3.836397	3.83639	0
2020-09-11 09:30:00	3.83395	3.836395	3.83395	0
2020-09-11 09:35:00	3.83395	3.836394	3.83395	0
2020-09-11 09:40:00	3.83395	3.836474	3.83395	0
2020-09-11 09:45:00	3.83314	3.836392	3.83314	0
2020-09-11 09:50:00	3.83314	3.836229	3.83314	0
2020-09-11 09:55:00	3.82988	3.835821	3.82988	0
2020-09-11 10:00:00	3.82988	3.835332	3.82988	0
2020-09-11 10:05:00	3.82744	3.833217	3.82744	0
2020-09-11 10:10:00	3.82744	3.831916	3.82744	0
2020-09-11 10:15:00	3.82988	3.831265	3.82988	0
2020-09-11 10:20:00	3.83152	3.831022	3.83152	0
2020-09-11 10:25:00	3.83153	3.83078	3.83153	0
2020-09-11 10:30:00	3.83316	3.830701	3.83316	0
2020-09-11 10:35:00	3.83316	3.830703	3.83316	0
2020-09-11 10:40:00	3.83317	3.830706	3.83317	0
2020-09-11 10:45:00	3.83317	3.831035	3.83317	0
2020-09-11 10:50:00	3.83316	3.831363	3.83316	0
2020-09-11 10:55:00	3.83316	3.831935	3.83316	0
2020-09-11 11:00:00	3.83316	3.832507	3.83316	0
2020-09-11 11:05:00	3.83397	3.832916	3.83397	0
2020-09-11 11:10:00	3.83315	3.833079	3.83315	0
2020-09-11 11:15:00	3.83315	3.833241	3.83315	0
2020-09-11 11:20:00	3.83477	3.833402	3.83477	0
2020-09-11 11:25:00	3.83396	3.833482	3.83396	0
2020-09-11 11:30:00	3.83314	3.833479	3.83314	0
2020-09-11 11:35:00	3.83314	3.833476	3.83314	0
2020-09-11 11:40:00	3.83314	3.833474	3.83314	0
2020-09-11 11:45:00	3.83314	3.833472	3.83314	0
2020-09-11 11:50:00	3.83314	3.83347	3.83314	0
2020-09-11 11:55:00	3.83314	3.833387	3.83314	0
2020-09-11 12:00:00	3.83233	3.833305	3.83233	0
2020-09-11 12:05:00	3.83233	3.833223	3.83233	0
2020-09-11 12:10:00	3.83314	3.83306	3.83314	0
2020-09-11 12:15:00	3.83314	3.832978	3.83314	0
2020-09-11 12:20:00	3.83314	3.832978	3.83314	0
2020-09-11 12:25:00	3.83314	3.832978	3.83314	0
2020-09-11 12:30:00	3.83395	3.833059	3.83395	0
2020-09-11 12:35:00	3.83396	3.833141	3.83396	0
2020-09-11 12:40:00	3.83396	3.833223	3.83396	0
2020-09-11 12:45:00	3.83316	3.833225	3.83316	0
2020-09-11 12:50:00	3.83317	3.833309	3.83317	0
2020-09-11 12:55:00	3.83482	3.833558	3.83482	0
2020-09-11 13:00:00	3.83401	3.833645	3.83401	0
2020-09-11 13:05:00	3.8332	3.833651	3.8332	0
2020-09-11 13:10:00	3.8332	3.833657	3.8332	0
2020-09-11 13:15:00	3.83401	3.833744	3.83401	0
2020-09-11 13:20:00	3.83319	3.833668	3.83319	0
2020-09-11 13:25:00	3.83236	3.833508	3.83236	0
2020-09-11 13:30:00	3.83317	3.833429	3.83317	0
2020-09-11 13:35:00	3.83235	3.833348	3.83235	0
2020-09-11 13:40:00	3.83316	3.833347	3.83316	0
2020-09-11 13:45:00	3.83397	3.833262	3.83397	0
2020-09-11 13:50:00	3.83478	3.833339	3.83478	0
2020-09-11 13:55:00	3.83478	3.833497	3.83478	0
2020-09-11 14:00:00	3.83316	3.833493	3.83316	0
2020-09-11 14:05:00	3.83317	3.833409	3.83317	0
2020-09-11 14:10:00	3.83317	3.833407	3.83317	0
2020-09-11 14:15:00	3.83398	3.833569	3.83398	0
2020-09-11 14:20:00	3.83317	3.833569	3.83317	0
2020-09-11 14:25:00	3.83316	3.83365	3.83316	0
2020-09-11 14:30:00	3.83397	3.833731	3.83397	0
2020-09-11 14:35:00	3.83397	3.833731	3.83397	0
2020-09-11 14:40:00	3.83397	3.83365	3.83397	0
2020-09-11 14:45:00	3.83478	3.83365	3.83478	0
2020-09-11 14:50:00	3.83478	3.833812	3.83478	0
2020-09-11 14:55:00	3.83316	3.833811	3.83316	0
2020-09-11 15:00:00	3.83397	3.833891	3.83397	0
2020-09-11 15:05:00	3.83398	3.833891	3.83398	0
2020-09-11 15:10:00	3.83398	3.833972	3.83398	0
2020-09-11 15:15:00	3.83479	3.834135	3.83479	0
2020-09-11 15:20:00	3.83398	3.834136	3.83398	0
2020-09-11 15:25:00	3.8356	3.834299	3.8356	0
2020-09-11 15:30:00	3.83397	3.834299	3.83397	0
2020-09-11 15:35:00	3.83397	3.834218	3.83397	0
2020-09-11 15:40:00	3.83478	3.834218	3.83478	0
2020-09-11 15:45:00	3.83559	3.834461	3.83559	0
2020-09-11 15:50:00	3.83315	3.834379	3.83315	0
2020-09-11 15:55:00	3.83315	3.834296	3.83315	0
2020-09-11 16:00:00	3.83315	3.834213	3.83315	0
2020-09-11 16:05:00	3.83314	3.834048	3.83314	0
2020-09-11 16:10:00	3.83396	3.834046	3.83396	0
2020-09-11 16:15:00	3.83314	3.8338	3.83314	0
2020-09-11 16:20:00	3.83314	3.833717	3.83314	0
2020-09-11 16:25:00	3.83314	3.833634	3.83314	0
2020-09-11 16:30:00	3.83395	3.833551	3.83395	0
2020-09-11 16:35:00	3.83395	3.833387	3.83395	0
2020-09-11 16:40:00	3.83315	3.833387	3.83315	0
2020-09-11 16:45:00	3.83397	3.833469	3.83397	0
2020-09-11 16:50:00	3.83478	3.833632	3.83478	0
2020-09-11 16:55:00	3.83479	3.833797	3.83479	0
2020-09-11 17:00:00	3.83398	3.833799	3.83398	0
2020-09-11 17:05:00	3.83479	3.833964	3.83479	0
2020-09-11 17:10:00	3.83316	3.833966	3.83316	0
2020-09-11 17:15:00	3.83397	3.834049	3.83397	0
2020-09-11 17:20:00	3.83397	3.834051	3.83397	0
2020-09-11 17:25:00	3.83397	3.834053	3.83397	0
2020-09-11 17:30:00	3.83478	3.834216	3.83478	0
2020-09-11 17:35:00	3.83396	3.834215	3.83396	0
2020-09-11 17:40:00	3.83396	3.834133	3.83396	0
2020-09-11 17:45:00	3.83477	3.834131	3.83477	0
2020-09-11 17:50:00	3.83477	3.83421	3.83477	0
2020-09-11 17:55:00	3.83558	3.834289	3.83558	0
2020-09-11 18:00:00	3.83314	3.834287	3.83314	0
2020-09-11 18:05:00	3.83314	3.834204	3.83314	0
2020-09-11 18:10:00	3.83315	3.834122	3.83315	0
2020-09-11 18:15:00	3.83397	3.834122	3.83397	0
2020-09-11 18:20:00	3.8356	3.834204	3.8356	0
2020-09-11 18:25:00	3.83398	3.834206	3.83398	0
2020-09-11 18:30:00	3.83398	3.834208	3.83398	0
2020-09-11 18:35:00	3.83398	3.834129	3.83398	0
2020-09-11 18:40:00	3.83398	3.83405	3.83398	0
2020-09-11 18:45:00	3.834	3.833892	3.834	0
2020-09-11 18:50:00	3.83319	3.833897	3.83319	0
2020-09-11 18:55:00	3.83402	3.833985	3.83402	0
2020-09-11 19:00:00	3.83402	3.834072	3.83402	0
2020-09-11 19:05:00	3.83402	3.834077	3.83402	0
2020-09-11 19:10:00	3.83483	3.834	3.83483	0
2020-09-11 19:15:00	3.8332	3.833922	3.8332	0
2020-09-11 19:20:00	3.8332	3.833844	3.8332	0
2020-09-11 19:25:00	3.83319	3.833765	3.83319	0
2020-09-11 19:30:00	3.834	3.833767	3.834	0
2020-09-11 19:35:00	3.83479	3.833846	3.83479	0
2020-09-11 19:40:00	3.83316	3.833843	3.83316	0
2020-09-11 19:45:00	3.83397	3.833838	3.83397	0
2020-09-11 19:50:00	3.83559	3.833995	3.83559	0
2020-09-11 19:55:00	3.83396	3.833989	3.83396	0
2020-09-11 20:00:00	3.83396	3.833902	3.83396	0
2020-09-11 20:05:00	3.83477	3.834059	3.83477	0
2020-09-11 20:10:00	3.83477	3.834216	3.83477	0
2020-09-11 20:15:00	3.83477	3.834374	3.83477	0
2020-09-11 20:20:00	3.83395	3.834369	3.83395	0
2020-09-11 20:25:00	3.83477	3.834367	3.83477	0
2020-09-11 20:30:00	3.83314	3.834365	3.83314	0
2020-09-11 20:35:00	3.83395	3.834363	3.83395	0
2020-09-11 20:40:00	3.83395	3.834199	3.83395	0
2020-09-11 20:45:00	3.83395	3.834198	3.83395	0
2020-09-11 20:50:00	3.83558	3.83436	3.83558	0
2020-09-11 20:55:00	3.83395	3.834278	3.83395	0
2020-09-11 21:00:00	3.83395	3.834196	3.83395	0
2020-09-11 21:05:00	3.83558	3.834277	3.83558	0
2020-09-11 21:10:00	3.83314	3.834196	3.83314	0
2020-09-11 21:15:00	3.83477	3.834196	3.83477	0
2020-09-11 21:20:00	3.83395	3.834277	3.83395	0
2020-09-11 21:25:00	3.83477	3.834359	3.83477	0
2020-09-11 21:30:00	3.83477	3.834441	3.83477	0
2020-09-11 21:35:00	3.83395	3.834441	3.83395	0
2020-09-11 21:40:00	3.83314	3.834197	3.83314	0
2020-09-11 21:45:00	3.83395	3.834197	3.83395	0
2020-09-11 21:50:00	3.83558	3.83436	3.83558	0
2020-09-11 21:55:00	3.83558	3.83436	3.83558	0
2020-09-11 22:00:00	3.83558	3.834604	3.83558	0
2020-09-11 22:05:00	3.83558	3.834685	3.83558	0
2020-09-11 22:10:00	3.83558	3.834848	3.83558	0
2020-09-11 22:15:00	3.83477	3.834848	3.83477	0
2020-09-11 22:20:00	3.83395	3.834766	3.83395	0
2020-09-11 22:25:00	3.83314	3.834685	3.83314	0
2020-09-11 22:30:00	3.83314	3.834685	3.83314	0
2020-09-11 22:35:00	3.83395	3.834685	3.83395	0
2020-09-11 22:40:00	3.83314	3.834441	3.83314	0
2020-09-11 22:45:00	3.83477	3.83436	3.83477	0
2020-09-11 22:50:00	3.83395	3.834197	3.83395	0
2020-09-11 22:55:00	3.83477	3.834116	3.83477	0
2020-09-11 23:00:00	3.83477	3.834035	3.83477	0
2020-09-11 23:05:00	3.83395	3.833953	3.83395	0
2020-09-11 23:10:00	3.83477	3.834035	3.83477	0
2020-09-11 23:15:00	3.83395	3.834116	3.83395	0
2020-09-11 23:20:00	3.83395	3.834197	3.83395	0
2020-09-11 23:25:00	3.83314	3.834116	3.83314	0
2020-09-11 23:30:00	3.83395	3.834197	3.83395	0
2020-09-11 23:35:00	3.83395	3.834115	3.83395	0
2020-09-11 23:40:00	3.83395	3.834115	3.83395	0
2020-09-11 23:45:00	3.83477	3.834115	3.83477	0
2020-09-11 23:50:00	3.83314	3.833952	3.83314	0
2020-09-11 23:55:00	3.83314	3.833871	3.83314	0
2020-09-12 00:00:00	3.83395	3.833789	3.83395	0
2020-09-12 00:05:00	3.83395	3.833789	3.83395	0
2020-09-12 00:10:00	3.83314	3.833708	3.83314	0
2020-09-12 00:15:00	3.83477	3.833871	3.83477	0
2020-09-12 00:20:00	3.83558	3.834034	3.83558	0
2020-09-12 00:25:00	3.83558	3.834197	3.83558	0
2020-09-12 00:30:00	3.83477	3.834279	3.83477	0
2020-09-12 00:35:00	3.83477	3.834279	3.83477	0
2020-09-12 00:40:00	3.83478	3.834443	3.83478	0
2020-09-12 00:45:00	3.83316	3.834445	3.83316	0
2020-09-12 00:50:00	3.83316	3.834366	3.83316	0
2020-09-12 00:55:00	3.83317	3.834288	3.83317	0
2020-09-12 01:00:00	3.83317	3.834291	3.83317	0
2020-09-12 01:05:00	3.83479	3.834293	3.83479	0
2020-09-12 01:10:00	3.83397	3.834132	3.83397	0
2020-09-12 01:15:00	3.83397	3.833971	3.83397	0
2020-09-12 01:20:00	3.83478	3.833972	3.83478	0
2020-09-12 01:25:00	3.83397	3.833892	3.83397	0
2020-09-12 01:30:00	3.8364	3.834054	3.8364	0
2020-09-12 01:35:00	3.83396	3.834134	3.83396	0
2020-09-12 01:40:00	3.83396	3.834214	3.83396	0
2020-09-12 01:45:00	3.83477	3.834374	3.83477	0
2020-09-12 01:50:00	3.83558	3.834615	3.83558	0
2020-09-12 01:55:00	3.83395	3.834531	3.83395	0
2020-09-12 02:00:00	3.83477	3.834611	3.83477	0
2020-09-12 02:05:00	3.83477	3.834691	3.83477	0
2020-09-12 02:10:00	3.83477	3.83469	3.83477	0
2020-09-12 02:15:00	3.83477	3.83477	3.83477	0
2020-09-12 02:20:00	3.83395	3.834525	3.83395	0
2020-09-12 02:25:00	3.83477	3.834606	3.83477	0
2020-09-12 02:30:00	3.83477	3.834687	3.83477	0
2020-09-12 02:35:00	3.83395	3.834605	3.83395	0
2020-09-12 02:40:00	3.83395	3.834442	3.83395	0
2020-09-12 02:45:00	3.83395	3.834442	3.83395	0
2020-09-12 02:50:00	3.83395	3.83436	3.83395	0
2020-09-12 02:55:00	3.83558	3.834441	3.83558	0
2020-09-12 03:00:00	3.83395	3.834359	3.83395	0
2020-09-12 03:05:00	3.83314	3.834196	3.83314	0
2020-09-12 03:10:00	3.83558	3.834359	3.83558	0
2020-09-12 03:15:00	3.83314	3.834196	3.83314	0
2020-09-12 03:20:00	3.83477	3.834196	3.83477	0
2020-09-12 03:25:00	3.83395	3.834196	3.83395	0
2020-09-12 03:30:00	3.83477	3.834278	3.83477	0
2020-09-12 03:35:00	3.83477	3.83436	3.83477	0
2020-09-12 03:40:00	3.83314	3.834279	3.83314	0
2020-09-12 03:45:00	3.83395	3.834116	3.83395	0
2020-09-12 03:50:00	3.83477	3.834198	3.83477	0
2020-09-12 03:55:00	3.83477	3.834361	3.83477	0
2020-09-12 04:00:00	3.83314	3.834117	3.83314	0
2020-09-12 04:05:00	3.83314	3.834117	3.83314	0
2020-09-12 04:10:00	3.83395	3.834035	3.83395	0
2020-09-12 04:15:00	3.83558	3.834198	3.83558	0
2020-09-12 04:20:00	3.83395	3.834116	3.83395	0
2020-09-12 04:25:00	3.83477	3.834116	3.83477	0
2020-09-12 04:30:00	3.83477	3.834279	3.83477	0
2020-09-12 04:35:00	3.83395	3.834279	3.83395	0
2020-09-12 04:40:00	3.83314	3.834116	3.83314	0
2020-09-12 04:45:00	3.83395	3.834034	3.83395	0
2020-09-12 04:50:00	3.83477	3.834197	3.83477	0
2020-09-12 04:55:00	3.83477	3.83436	3.83477	0
2020-09-12 05:00:00	3.83477	3.834442	3.83477	0
2020-09-12 05:05:00	3.83395	3.834279	3.83395	0
2020-09-12 05:10:00	3.83395	3.834279	3.83395	0
2020-09-12 05:15:00	3.83314	3.834116	3.83314	0
2020-09-12 05:20:00	3.83314	3.833953	3.83314	0
2020-09-12 05:25:00	3.83395	3.833953	3.83395	0
2020-09-12 05:30:00	3.83395	3.834034	3.83395	0
2020-09-12 05:35:00	3.83395	3.834034	3.83395	0
2020-09-12 05:40:00	3.83314	3.833871	3.83314	0
2020-09-12 05:45:00	3.83477	3.833871	3.83477	0
2020-09-12 05:50:00	3.83558	3.833952	3.83558	0
2020-09-12 05:55:00	3.83395	3.833952	3.83395	0
2020-09-12 06:00:00	3.83395	3.833952	3.83395	0
2020-09-12 06:05:00	3.83314	3.833952	3.83314	0
2020-09-12 06:10:00	3.83395	3.834033	3.83395	0
2020-09-12 06:15:00	3.83477	3.834115	3.83477	0
2020-09-12 06:20:00	3.83477	3.834197	3.83477	0
2020-09-12 06:25:00	3.83314	3.834116	3.83314	0
2020-09-12 06:30:00	3.83395	3.834197	3.83395	0
2020-09-12 06:35:00	3.83314	3.834034	3.83314	0
2020-09-12 06:40:00	3.83314	3.83379	3.83314	0
2020-09-12 06:45:00	3.83395	3.83379	3.83395	0
2020-09-12 06:50:00	3.83477	3.833872	3.83477	0
2020-09-12 06:55:00	3.83395	3.833953	3.83395	0
2020-09-12 07:00:00	3.83314	3.833872	3.83314	0
2020-09-12 07:05:00	3.83477	3.833872	3.83477	0
2020-09-12 07:10:00	3.83477	3.833872	3.83477	0
2020-09-12 07:15:00	3.83395	3.833953	3.83395	0
2020-09-12 07:20:00	3.83395	3.833953	3.83395	0
2020-09-12 07:25:00	3.83395	3.834034	3.83395	0
2020-09-12 07:30:00	3.83314	3.834034	3.83314	0
2020-09-12 07:35:00	3.83314	3.833953	3.83314	0
2020-09-12 07:40:00	3.83314	3.83379	3.83314	0
2020-09-12 07:45:00	3.83314	3.833709	3.83314	0
2020-09-12 07:50:00	3.83395	3.83379	3.83395	0
2020-09-12 07:55:00	3.83314	3.833627	3.83314	0
2020-09-12 08:00:00	3.83395	3.833545	3.83395	0
2020-09-12 08:05:00	3.83314	3.833464	3.83314	0
2020-09-12 08:10:00	3.83314	3.833383	3.83314	0
2020-09-12 08:15:00	3.83395	3.833383	3.83395	0
2020-09-12 08:20:00	3.83314	3.833383	3.83314	0
2020-09-12 08:25:00	3.83314	3.833383	3.83314	0
2020-09-12 08:30:00	3.83314	3.833383	3.83314	0
2020-09-12 08:35:00	3.83314	3.833383	3.83314	0
2020-09-12 08:40:00	3.83395	3.833383	3.83395	0
2020-09-12 08:45:00	3.83395	3.833464	3.83395	0
2020-09-12 08:50:00	3.83395	3.833464	3.83395	0
2020-09-12 08:55:00	3.83395	3.833545	3.83395	0
2020-09-12 09:00:00	3.83314	3.833545	3.83314	0
2020-09-12 09:05:00	3.83314	3.833464	3.83314	0
2020-09-12 09:10:00	3.83314	3.833464	3.83314	0
2020-09-12 09:15:00	3.83477	3.833627	3.83477	0
2020-09-12 09:20:00	3.83395	3.833708	3.83395	0
2020-09-12 09:25:00	3.83395	3.833789	3.83395	0
2020-09-12 09:30:00	3.83314	3.833708	3.83314	0
2020-09-12 09:35:00	3.83395	3.833708	3.83395	0
2020-09-12 09:40:00	3.83395	3.833708	3.83395	0
2020-09-12 09:45:00	3.83395	3.833708	3.83395	0
2020-09-12 09:50:00	3.83395	3.833789	3.83395	0
2020-09-12 09:55:00	3.83395	3.83387	3.83395	0
2020-09-12 10:00:00	3.83395	3.833951	3.83395	0
2020-09-12 10:05:00	3.83395	3.833869	3.83395	0
2020-09-12 10:10:00	3.83314	3.833788	3.83314	0
2020-09-12 10:15:00	3.83477	3.83387	3.83477	0
2020-09-12 10:20:00	3.83314	3.83387	3.83314	0
2020-09-12 10:25:00	3.83395	3.83387	3.83395	0
2020-09-12 10:30:00	3.83395	3.83387	3.83395	0
2020-09-12 10:35:00	3.83395	3.83387	3.83395	0
2020-09-12 10:40:00	3.83477	3.833952	3.83477	0
2020-09-12 10:45:00	3.83314	3.833871	3.83314	0
2020-09-12 10:50:00	3.83477	3.833953	3.83477	0
2020-09-12 10:55:00	3.83395	3.833953	3.83395	0
2020-09-12 11:00:00	3.83477	3.834116	3.83477	0
2020-09-12 11:05:00	3.83477	3.834116	3.83477	0
2020-09-12 11:10:00	3.83477	3.834279	3.83477	0
2020-09-12 11:15:00	3.83477	3.834361	3.83477	0
2020-09-12 11:20:00	3.83477	3.834443	3.83477	0
2020-09-12 11:25:00	3.83477	3.834525	3.83477	0
2020-09-12 11:30:00	3.83314	3.834362	3.83314	0
2020-09-12 11:35:00	3.83395	3.834443	3.83395	0
2020-09-12 11:40:00	3.83477	3.834443	3.83477	0
2020-09-12 11:45:00	3.83314	3.834362	3.83314	0
2020-09-12 11:50:00	3.83477	3.834362	3.83477	0
2020-09-12 11:55:00	3.83395	3.83428	3.83395	0
2020-09-12 12:00:00	3.83395	3.834198	3.83395	0
2020-09-12 12:05:00	3.83395	3.834116	3.83395	0
2020-09-12 12:10:00	3.83477	3.834116	3.83477	0
2020-09-12 12:15:00	3.83314	3.833953	3.83314	0
2020-09-12 12:20:00	3.83477	3.834116	3.83477	0
2020-09-12 12:25:00	3.83477	3.834198	3.83477	0
2020-09-12 12:30:00	3.83477	3.834198	3.83477	0
2020-09-12 12:35:00	3.83477	3.834361	3.83477	0
2020-09-12 12:40:00	3.83395	3.834279	3.83395	0
2020-09-12 12:45:00	3.83395	3.834279	3.83395	0
2020-09-12 12:50:00	3.83314	3.834198	3.83314	0
2020-09-12 12:55:00	3.83314	3.834117	3.83314	0
2020-09-12 13:00:00	3.83314	3.833954	3.83314	0
2020-09-12 13:05:00	3.83314	3.833954	3.83314	0
2020-09-12 13:10:00	3.83395	3.833872	3.83395	0
2020-09-12 13:15:00	3.83477	3.833872	3.83477	0
2020-09-12 13:20:00	3.83477	3.833872	3.83477	0
2020-09-12 13:25:00	3.83314	3.833709	3.83314	0
2020-09-12 13:30:00	3.83396	3.83371	3.83396	0
2020-09-12 13:35:00	3.83396	3.833711	3.83396	0
2020-09-12 13:40:00	3.83478	3.833875	3.83478	0
2020-09-12 13:45:00	3.83316	3.833877	3.83316	0
2020-09-12 13:50:00	3.83398	3.833961	3.83398	0
2020-09-12 13:55:00	3.83398	3.834045	3.83398	0
2020-09-12 14:00:00	3.83235	3.833885	3.83235	0
2020-09-12 14:05:00	3.83398	3.833806	3.83398	0
2020-09-12 14:10:00	3.83397	3.833726	3.83397	0
2020-09-12 14:15:00	3.83397	3.833809	3.83397	0
2020-09-12 14:20:00	3.83478	3.833891	3.83478	0
2020-09-12 14:25:00	3.83315	3.83381	3.83315	0
2020-09-12 14:30:00	3.83315	3.833647	3.83315	0
2020-09-12 14:35:00	3.83477	3.833808	3.83477	0
2020-09-12 14:40:00	3.83396	3.833806	3.83396	0
2020-09-12 14:45:00	3.83396	3.833804	3.83396	0
2020-09-12 14:50:00	3.83314	3.833883	3.83314	0
2020-09-12 14:55:00	3.83314	3.833799	3.83314	0
2020-09-12 15:00:00	3.83395	3.833797	3.83395	0
2020-09-12 15:05:00	3.83314	3.833714	3.83314	0
2020-09-12 15:10:00	3.83477	3.833713	3.83477	0
2020-09-12 15:15:00	3.83314	3.833712	3.83314	0
2020-09-12 15:20:00	3.83395	3.833792	3.83395	0
2020-09-12 15:25:00	3.83395	3.83371	3.83395	0
2020-09-12 15:30:00	3.83395	3.833709	3.83395	0
2020-09-12 15:35:00	3.83477	3.83379	3.83477	0
2020-09-12 15:40:00	3.83395	3.833871	3.83395	0
2020-09-12 15:45:00	3.83477	3.834034	3.83477	0
2020-09-12 15:50:00	3.83314	3.833953	3.83314	0
2020-09-12 15:55:00	3.83314	3.833953	3.83314	0
2020-09-12 16:00:00	3.83395	3.833871	3.83395	0
2020-09-12 16:05:00	3.83477	3.834034	3.83477	0
2020-09-12 16:10:00	3.83314	3.833953	3.83314	0
2020-09-12 16:15:00	3.83314	3.833872	3.83314	0
2020-09-12 16:20:00	3.83395	3.833872	3.83395	0
2020-09-12 16:25:00	3.83477	3.833872	3.83477	0
2020-09-12 16:30:00	3.83477	3.833954	3.83477	0
2020-09-12 16:35:00	3.83395	3.833872	3.83395	0
2020-09-12 16:40:00	3.83477	3.834035	3.83477	0
2020-09-12 16:45:00	3.83477	3.834198	3.83477	0
2020-09-12 16:50:00	3.83395	3.834198	3.83395	0
2020-09-12 16:55:00	3.83314	3.834035	3.83314	0
2020-09-12 17:00:00	3.83395	3.834116	3.83395	0
2020-09-12 17:05:00	3.83314	3.834116	3.83314	0
2020-09-12 17:10:00	3.83396	3.834117	3.83396	0
2020-09-12 17:15:00	3.83315	3.833955	3.83315	0
2020-09-12 17:20:00	3.83397	3.833875	3.83397	0
2020-09-12 17:25:00	3.83479	3.833959	3.83479	0
2020-09-12 17:30:00	3.83316	3.833798	3.83316	0
2020-09-12 17:35:00	3.83317	3.833638	3.83317	0
2020-09-12 17:40:00	3.83317	3.83356	3.83317	0
2020-09-12 17:45:00	3.83479	3.833725	3.83479	0
2020-09-12 17:50:00	3.83397	3.833727	3.83397	0
2020-09-12 17:55:00	3.83316	3.833729	3.83316	0
2020-09-12 18:00:00	3.83397	3.83373	3.83397	0
2020-09-12 18:05:00	3.83397	3.833812	3.83397	0
2020-09-12 18:10:00	3.83315	3.83373	3.83315	0
2020-09-12 18:15:00	3.83315	3.833566	3.83315	0
2020-09-12 18:20:00	3.83315	3.833565	3.83315	0
2020-09-12 18:25:00	3.83314	3.833562	3.83314	0
2020-09-12 18:30:00	3.83477	3.833722	3.83477	0
2020-09-12 18:35:00	3.83395	3.833638	3.83395	0
2020-09-12 18:40:00	3.83314	3.833555	3.83314	0
2020-09-12 18:45:00	3.83395	3.833634	3.83395	0
2020-09-12 18:50:00	3.83395	3.833632	3.83395	0
2020-09-12 18:55:00	3.83314	3.833549	3.83314	0
2020-09-12 19:00:00	3.83314	3.833548	3.83314	0
2020-09-12 19:05:00	3.83314	3.833547	3.83314	0
2020-09-12 19:10:00	3.83314	3.833546	3.83314	0
2020-09-12 19:15:00	3.83395	3.833627	3.83395	0
2020-09-12 19:20:00	3.83314	3.833464	3.83314	0
2020-09-12 19:25:00	3.83314	3.833383	3.83314	0
2020-09-12 19:30:00	3.83639	3.833708	3.83639	0
2020-09-12 19:35:00	3.83314	3.833627	3.83314	0
2020-09-12 19:40:00	3.83639	3.833871	3.83639	0
2020-09-12 19:45:00	3.83396	3.833953	3.83396	0
2020-09-12 19:50:00	3.83397	3.834036	3.83397	0
2020-09-12 19:55:00	3.83397	3.834119	3.83397	0
2020-09-12 20:00:00	3.83479	3.834284	3.83479	0
2020-09-12 20:05:00	3.83398	3.834287	3.83398	0
2020-09-12 20:10:00	3.83479	3.834452	3.83479	0
2020-09-12 20:15:00	3.83316	3.834454	3.83316	0
2020-09-12 20:20:00	3.83479	3.834294	3.83479	0
2020-09-12 20:25:00	3.83397	3.834377	3.83397	0
2020-09-12 20:30:00	3.83478	3.834216	3.83478	0
2020-09-12 20:35:00	3.83397	3.834217	3.83397	0
2020-09-12 20:40:00	3.83477	3.834297	3.83477	0
2020-09-12 20:45:00	3.83477	3.834377	3.83477	0
2020-09-12 20:50:00	3.83477	3.834375	3.83477	0
2020-09-12 20:55:00	3.83477	3.834454	3.83477	0
2020-09-12 21:00:00	3.83477	3.834452	3.83477	0
2020-09-12 21:05:00	3.83477	3.834613	3.83477	0
2020-09-12 21:10:00	3.83314	3.834448	3.83314	0
2020-09-12 21:15:00	3.83395	3.834446	3.83395	0
2020-09-12 21:20:00	3.83395	3.834363	3.83395	0
2020-09-12 21:25:00	3.83477	3.834443	3.83477	0
2020-09-12 21:30:00	3.83477	3.834443	3.83477	0
2020-09-12 21:35:00	3.83478	3.834444	3.83478	0
2020-09-12 21:40:00	3.83479	3.834446	3.83479	0
2020-09-12 21:45:00	3.8356	3.834529	3.8356	0
2020-09-12 21:50:00	3.83479	3.834531	3.83479	0
2020-09-12 21:55:00	3.83479	3.834533	3.83479	0
2020-09-12 22:00:00	3.8356	3.834779	3.8356	0
2020-09-12 22:05:00	3.83562	3.834946	3.83562	0
2020-09-12 22:10:00	3.83562	3.835113	3.83562	0
2020-09-12 22:15:00	3.83481	3.835117	3.83481	0
2020-09-12 22:20:00	3.834	3.83504	3.834	0
2020-09-12 22:25:00	3.83482	3.835044	3.83482	0
2020-09-12 22:30:00	3.83482	3.835047	3.83482	0
2020-09-12 22:35:00	3.83482	3.834969	3.83482	0
2020-09-12 22:40:00	3.83482	3.834972	3.83482	0
2020-09-12 22:45:00	3.83483	3.834976	3.83483	0
2020-09-12 22:50:00	3.83565	3.834981	3.83565	0
2020-09-12 22:55:00	3.83402	3.834821	3.83402	0
2020-09-12 23:00:00	3.83402	3.834661	3.83402	0
2020-09-12 23:05:00	3.83483	3.834663	3.83483	0
2020-09-12 23:10:00	3.83482	3.834745	3.83482	0
2020-09-12 23:15:00	3.83482	3.834745	3.83482	0
2020-09-12 23:20:00	3.83482	3.834745	3.83482	0
2020-09-12 23:25:00	3.83563	3.834826	3.83563	0
2020-09-12 23:30:00	3.83482	3.834826	3.83482	0
2020-09-12 23:35:00	3.83482	3.834825	3.83482	0
2020-09-12 23:40:00	3.83482	3.834742	3.83482	0
2020-09-12 23:45:00	3.83562	3.834902	3.83562	0
2020-09-12 23:50:00	3.83562	3.835062	3.83562	0
2020-09-12 23:55:00	3.83479	3.835058	3.83479	0
2020-09-13 00:00:00	3.83479	3.835055	3.83479	0
2020-09-13 00:05:00	3.83479	3.835052	3.83479	0
2020-09-13 00:10:00	3.83478	3.835048	3.83478	0
2020-09-13 00:15:00	3.83478	3.834963	3.83478	0
2020-09-13 00:20:00	3.83477	3.834958	3.83477	0
2020-09-13 00:25:00	3.83477	3.834953	3.83477	0
2020-09-13 00:30:00	3.83477	3.834948	3.83477	0
2020-09-13 00:35:00	3.83314	3.8347	3.83314	0
2020-09-13 00:40:00	3.83477	3.834615	3.83477	0
2020-09-13 00:45:00	3.83477	3.834613	3.83477	0
2020-09-13 00:50:00	3.83558	3.834692	3.83558	0
2020-09-13 00:55:00	3.83558	3.834771	3.83558	0
2020-09-13 01:00:00	3.83477	3.83477	3.83477	0
2020-09-13 01:05:00	3.83477	3.834769	3.83477	0
2020-09-13 01:10:00	3.83477	3.834769	3.83477	0
2020-09-13 01:15:00	3.83477	3.834769	3.83477	0
2020-09-13 01:20:00	3.83558	3.83485	3.83558	0
2020-09-13 01:25:00	3.83477	3.835013	3.83477	0
2020-09-13 01:30:00	3.83477	3.835013	3.83477	0
2020-09-13 01:35:00	3.83314	3.83485	3.83314	0
2020-09-13 01:40:00	3.83477	3.834769	3.83477	0
2020-09-13 01:45:00	3.83395	3.834606	3.83395	0
2020-09-13 01:50:00	3.83477	3.834606	3.83477	0
2020-09-13 01:55:00	3.83314	3.834443	3.83314	0
2020-09-13 02:00:00	3.83477	3.834443	3.83477	0
2020-09-13 02:05:00	3.83314	3.83428	3.83314	0
2020-09-13 02:10:00	3.83477	3.834199	3.83477	0
2020-09-13 02:15:00	3.83477	3.834199	3.83477	0
2020-09-13 02:20:00	3.83477	3.834199	3.83477	0
2020-09-13 02:25:00	3.83477	3.834362	3.83477	0
2020-09-13 02:30:00	3.83477	3.834362	3.83477	0
2020-09-13 02:35:00	3.83558	3.834525	3.83558	0
2020-09-13 02:40:00	3.83558	3.834606	3.83558	0
2020-09-13 02:45:00	3.83558	3.83485	3.83558	0
2020-09-13 02:50:00	3.83477	3.83485	3.83477	0
2020-09-13 02:55:00	3.83395	3.834931	3.83395	0
2020-09-13 03:00:00	3.83558	3.835012	3.83558	0
2020-09-13 03:05:00	3.83395	3.83493	3.83395	0
2020-09-13 03:10:00	3.83477	3.83493	3.83477	0
2020-09-13 03:15:00	3.83558	3.835011	3.83558	0
2020-09-13 03:20:00	3.83477	3.835011	3.83477	0
2020-09-13 03:25:00	3.83477	3.83493	3.83477	0
2020-09-13 03:30:00	3.83477	3.834849	3.83477	0
2020-09-13 03:35:00	3.83558	3.834849	3.83558	0
2020-09-13 03:40:00	3.83558	3.83493	3.83558	0
2020-09-13 03:45:00	3.83395	3.83493	3.83395	0
2020-09-13 03:50:00	3.83477	3.834849	3.83477	0
2020-09-13 03:55:00	3.83477	3.834931	3.83477	0
2020-09-13 04:00:00	3.83558	3.835012	3.83558	0
2020-09-13 04:05:00	3.83477	3.834931	3.83477	0
2020-09-13 04:10:00	3.83477	3.834931	3.83477	0
2020-09-13 04:15:00	3.83558	3.835012	3.83558	0
2020-09-13 04:20:00	3.83477	3.835012	3.83477	0
2020-09-13 04:25:00	3.83477	3.834931	3.83477	0
2020-09-13 04:30:00	3.83395	3.834768	3.83395	0
2020-09-13 04:35:00	3.83395	3.834768	3.83395	0
2020-09-13 04:40:00	3.83395	3.834686	3.83395	0
2020-09-13 04:45:00	3.83395	3.834604	3.83395	0
2020-09-13 04:50:00	3.83558	3.834604	3.83558	0
2020-09-13 04:55:00	3.83477	3.834604	3.83477	0
2020-09-13 05:00:00	3.83477	3.834604	3.83477	0
2020-09-13 05:05:00	3.83558	3.834604	3.83558	0
2020-09-13 05:10:00	3.83477	3.834604	3.83477	0
2020-09-13 05:15:00	3.83477	3.834604	3.83477	0
2020-09-13 05:20:00	3.83477	3.834686	3.83477	0
2020-09-13 05:25:00	3.83477	3.834768	3.83477	0
2020-09-13 05:30:00	3.83477	3.83485	3.83477	0
2020-09-13 05:35:00	3.83478	3.834933	3.83478	0
2020-09-13 05:40:00	3.83397	3.834772	3.83397	0
2020-09-13 05:45:00	3.83398	3.834693	3.83398	0
2020-09-13 05:50:00	3.83479	3.834695	3.83479	0
2020-09-13 05:55:00	3.83398	3.834535	3.83398	0
2020-09-13 06:00:00	3.834	3.834458	3.834	0
2020-09-13 06:05:00	3.83482	3.834463	3.83482	0
2020-09-13 06:10:00	3.83402	3.834388	3.83402	0
2020-09-13 06:15:00	3.83486	3.834397	3.83486	0
2020-09-13 06:20:00	3.83487	3.834407	3.83487	0
2020-09-13 06:25:00	3.83407	3.834336	3.83407	0
2020-09-13 06:30:00	3.83407	3.834346	3.83407	0
2020-09-13 06:35:00	3.83326	3.834274	3.83326	0
2020-09-13 06:40:00	3.83488	3.834283	3.83488	0
2020-09-13 06:45:00	3.83487	3.834372	3.83487	0
2020-09-13 06:50:00	3.83484	3.834456	3.83484	0
2020-09-13 06:55:00	3.83483	3.834457	3.83483	0
2020-09-13 07:00:00	3.83482	3.834537	3.83482	0
2020-09-13 07:05:00	3.83482	3.834533	3.83482	0
2020-09-13 07:10:00	3.834	3.834446	3.834	0
2020-09-13 07:15:00	3.834	3.834439	3.834	0
2020-09-13 07:20:00	3.83481	3.834513	3.83481	0
2020-09-13 07:25:00	3.834	3.834587	3.834	0
2020-09-13 07:30:00	3.83481	3.83458	3.83481	0
2020-09-13 07:35:00	3.83481	3.834574	3.83481	0
2020-09-13 07:40:00	3.83479	3.834569	3.83479	0
2020-09-13 07:45:00	3.8356	3.834646	3.8356	0
2020-09-13 07:50:00	3.83479	3.834643	3.83479	0
2020-09-13 07:55:00	3.83478	3.834639	3.83478	0
2020-09-13 08:00:00	3.83397	3.834636	3.83397	0
2020-09-13 08:05:00	3.83397	3.834633	3.83397	0
2020-09-13 08:10:00	3.83396	3.834548	3.83396	0
2020-09-13 08:15:00	3.83315	3.834463	3.83315	0
2020-09-13 08:20:00	3.83396	3.834378	3.83396	0
2020-09-13 08:25:00	3.83314	3.834211	3.83314	0
2020-09-13 08:30:00	3.83314	3.834046	3.83314	0
2020-09-13 08:35:00	3.83395	3.833881	3.83395	0
2020-09-13 08:40:00	3.83395	3.833797	3.83395	0
2020-09-13 08:45:00	3.83314	3.833633	3.83314	0
2020-09-13 08:50:00	3.83477	3.833713	3.83477	0
2020-09-13 08:55:00	3.83396	3.833712	3.83396	0
2020-09-13 09:00:00	3.83397	3.833713	3.83397	0
2020-09-13 09:05:00	3.83479	3.833877	3.83479	0
2020-09-13 09:10:00	3.83479	3.83396	3.83479	0
2020-09-13 09:15:00	3.83398	3.834044	3.83398	0
2020-09-13 09:20:00	3.83317	3.834047	3.83317	0
2020-09-13 09:25:00	3.83316	3.833968	3.83316	0
2020-09-13 09:30:00	3.83398	3.833971	3.83398	0
2020-09-13 09:35:00	3.83398	3.834055	3.83398	0
2020-09-13 09:40:00	3.83398	3.833976	3.83398	0
2020-09-13 09:45:00	3.83317	3.833897	3.83317	0
2020-09-13 09:50:00	3.834	3.8339	3.834	0
2020-09-13 09:55:00	3.83481	3.833902	3.83481	0
2020-09-13 10:00:00	3.83398	3.833821	3.83398	0
2020-09-13 10:05:00	3.83479	3.833902	3.83479	0
2020-09-13 10:10:00	3.83317	3.833902	3.83317	0
2020-09-13 10:15:00	3.83317	3.833903	3.83317	0
2020-09-13 10:20:00	3.834	3.833905	3.834	0
2020-09-13 10:25:00	3.83481	3.833988	3.83481	0
2020-09-13 10:30:00	3.83481	3.834071	3.83481	0
2020-09-13 10:35:00	3.83481	3.834235	3.83481	0
2020-09-13 10:40:00	3.83479	3.834314	3.83479	0
2020-09-13 10:45:00	3.83398	3.834231	3.83398	0
2020-09-13 10:50:00	3.83397	3.83423	3.83397	0
2020-09-13 10:55:00	3.83478	3.834229	3.83478	0
2020-09-13 11:00:00	3.83397	3.834309	3.83397	0
2020-09-13 11:05:00	3.83479	3.834471	3.83479	0
2020-09-13 11:10:00	3.83479	3.83455	3.83479	0
2020-09-13 11:15:00	3.83479	3.834548	3.83479	0
2020-09-13 11:20:00	3.83398	3.834465	3.83398	0
2020-09-13 11:25:00	3.834	3.834384	3.834	0
2020-09-13 11:30:00	3.83482	3.834387	3.83482	0
2020-09-13 11:35:00	3.83401	3.83439	3.83401	0
2020-09-13 11:40:00	3.83482	3.834475	3.83482	0
2020-09-13 11:45:00	3.83482	3.834479	3.83482	0
2020-09-13 11:50:00	3.834	3.834482	3.834	0
2020-09-13 11:55:00	3.83481	3.834484	3.83481	0
2020-09-13 12:00:00	3.83317	3.834322	3.83317	0
2020-09-13 12:05:00	3.83398	3.834241	3.83398	0
2020-09-13 12:10:00	3.83479	3.834322	3.83479	0
2020-09-13 12:15:00	3.83316	3.834238	3.83316	0
2020-09-13 12:20:00	3.83315	3.834071	3.83315	0
2020-09-13 12:25:00	3.83477	3.834147	3.83477	0
2020-09-13 12:30:00	3.83396	3.834061	3.83396	0
2020-09-13 12:35:00	3.83477	3.834056	3.83477	0
2020-09-13 12:40:00	3.83477	3.834133	3.83477	0
2020-09-13 12:45:00	3.83314	3.833966	3.83314	0
2020-09-13 12:50:00	3.83314	3.833963	3.83314	0
2020-09-13 12:55:00	3.83477	3.834042	3.83477	0
2020-09-13 13:00:00	3.83396	3.833959	3.83396	0
2020-09-13 13:05:00	3.83397	3.83404	3.83397	0
2020-09-13 13:10:00	3.83479	3.834204	3.83479	0
2020-09-13 13:15:00	3.83481	3.834208	3.83481	0
2020-09-13 13:20:00	3.834	3.834212	3.834	0
2020-09-13 13:25:00	3.83482	3.834217	3.83482	0
2020-09-13 13:30:00	3.83401	3.834141	3.83401	0
2020-09-13 13:35:00	3.8332	3.834147	3.8332	0
2020-09-13 13:40:00	3.83319	3.834152	3.83319	0
2020-09-13 13:45:00	3.83319	3.833994	3.83319	0
2020-09-13 13:50:00	3.83481	3.834079	3.83481	0
2020-09-13 13:55:00	3.83398	3.83408	3.83398	0
2020-09-13 14:00:00	3.8356	3.834161	3.8356	0
2020-09-13 14:05:00	3.83478	3.834158	3.83478	0
2020-09-13 14:10:00	3.83397	3.834155	3.83397	0
2020-09-13 14:15:00	3.83315	3.833988	3.83315	0
2020-09-13 14:20:00	3.83477	3.834064	3.83477	0
2020-09-13 14:25:00	3.83477	3.834221	3.83477	0
2020-09-13 14:30:00	3.83558	3.83446	3.83558	0
2020-09-13 14:35:00	3.83396	3.834537	3.83396	0
2020-09-13 14:40:00	3.83314	3.83437	3.83314	0
2020-09-13 14:45:00	3.83477	3.834449	3.83477	0
2020-09-13 14:50:00	3.83558	3.834447	3.83558	0
2020-09-13 14:55:00	3.83477	3.834446	3.83477	0
2020-09-13 15:00:00	3.83395	3.834444	3.83395	0
2020-09-13 15:05:00	3.83314	3.834443	3.83314	0
2020-09-13 15:10:00	3.83477	3.834443	3.83477	0
2020-09-13 15:15:00	3.83558	3.834524	3.83558	0
2020-09-13 15:20:00	3.83395	3.834361	3.83395	0
2020-09-13 15:25:00	3.83477	3.834442	3.83477	0
2020-09-13 15:30:00	3.83477	3.834605	3.83477	0
2020-09-13 15:35:00	3.83233	3.834361	3.83233	0
2020-09-13 15:40:00	3.83314	3.834117	3.83314	0
2020-09-13 15:45:00	3.83314	3.833954	3.83314	0
2020-09-13 15:50:00	3.83559	3.834118	3.83559	0
2020-09-13 15:55:00	3.83559	3.834363	3.83559	0
2020-09-13 16:00:00	3.83397	3.834283	3.83397	0
2020-09-13 16:05:00	3.83479	3.834204	3.83479	0
2020-09-13 16:10:00	3.83317	3.834126	3.83317	0
2020-09-13 16:15:00	3.83398	3.834047	3.83398	0
2020-09-13 16:20:00	3.83398	3.833968	3.83398	0
2020-09-13 16:25:00	3.83397	3.834132	3.83397	0
2020-09-13 16:30:00	3.83397	3.834215	3.83397	0
2020-09-13 16:35:00	3.83478	3.834379	3.83478	0
2020-09-13 16:40:00	3.83479	3.834299	3.83479	0
2020-09-13 16:45:00	3.83479	3.834219	3.83479	0
2020-09-13 16:50:00	3.83398	3.83422	3.83398	0
2020-09-13 16:55:00	3.83398	3.834139	3.83398	0
2020-09-13 17:00:00	3.83479	3.834301	3.83479	0
2020-09-13 17:05:00	3.83562	3.834465	3.83562	0
2020-09-13 17:10:00	3.83479	3.834546	3.83479	0
2020-09-13 17:15:00	3.83479	3.834628	3.83479	0
2020-09-13 17:20:00	3.83316	3.834547	3.83316	0
2020-09-13 17:25:00	3.83478	3.834547	3.83478	0
2020-09-13 17:30:00	3.83478	3.834546	3.83478	0
2020-09-13 17:35:00	3.83559	3.834626	3.83559	0
2020-09-13 17:40:00	3.83477	3.834705	3.83477	0
2020-09-13 17:45:00	3.83478	3.834785	3.83478	0
2020-09-13 17:50:00	3.83478	3.834784	3.83478	0
2020-09-13 17:55:00	3.83479	3.834701	3.83479	0
2020-09-13 18:00:00	3.83317	3.834539	3.83317	0
2020-09-13 18:05:00	3.83317	3.834377	3.83317	0
2020-09-13 18:10:00	3.83479	3.83454	3.83479	0
2020-09-13 18:15:00	3.83479	3.834541	3.83479	0
2020-09-13 18:20:00	3.83479	3.834542	3.83479	0
2020-09-13 18:25:00	3.83479	3.834462	3.83479	0
2020-09-13 18:30:00	3.83478	3.834463	3.83478	0
2020-09-13 18:35:00	3.83478	3.834463	3.83478	0
2020-09-13 18:40:00	3.83478	3.834463	3.83478	0
2020-09-13 18:45:00	3.83477	3.834461	3.83477	0
2020-09-13 18:50:00	3.83477	3.834621	3.83477	0
2020-09-13 18:55:00	3.83477	3.834781	3.83477	0
2020-09-13 19:00:00	3.83477	3.834779	3.83477	0
2020-09-13 19:05:00	3.83478	3.834778	3.83478	0
2020-09-13 19:10:00	3.8356	3.834859	3.8356	0
2020-09-13 19:15:00	3.83479	3.834859	3.83479	0
2020-09-13 19:20:00	3.83479	3.83486	3.83479	0
2020-09-13 19:25:00	3.83398	3.83478	3.83398	0
2020-09-13 19:30:00	3.8356	3.834862	3.8356	0
2020-09-13 19:35:00	3.83398	3.834783	3.83398	0
2020-09-13 19:40:00	3.83562	3.834868	3.83562	0
2020-09-13 19:45:00	3.83562	3.834953	3.83562	0
2020-09-13 19:50:00	3.834	3.834876	3.834	0
2020-09-13 19:55:00	3.83481	3.834879	3.83481	0
2020-09-13 20:00:00	3.834	3.834719	3.834	0
2020-09-13 20:05:00	3.83479	3.834719	3.83479	0
2020-09-13 20:10:00	3.83317	3.834557	3.83317	0
2020-09-13 20:15:00	3.83479	3.834638	3.83479	0
2020-09-13 20:20:00	3.83559	3.834637	3.83559	0
2020-09-13 20:25:00	3.83478	3.834717	3.83478	0
2020-09-13 20:30:00	3.83478	3.834633	3.83478	0
2020-09-13 20:35:00	3.83477	3.834548	3.83477	0
2020-09-13 20:40:00	3.83558	3.834706	3.83558	0
2020-09-13 20:45:00	3.83477	3.834702	3.83477	0
2020-09-13 20:50:00	3.83558	3.83486	3.83558	0
2020-09-13 20:55:00	3.83477	3.834858	3.83477	0
2020-09-13 21:00:00	3.83477	3.835018	3.83477	0
2020-09-13 21:05:00	3.83397	3.834936	3.83397	0
2020-09-13 21:10:00	3.83479	3.834856	3.83479	0
2020-09-13 21:15:00	3.8356	3.834938	3.8356	0
2020-09-13 21:20:00	3.83479	3.834939	3.83479	0
2020-09-13 21:25:00	3.83562	3.835024	3.83562	0
2020-09-13 21:30:00	3.83562	3.835028	3.83562	0
2020-09-13 21:35:00	3.83482	3.835033	3.83482	0
2020-09-13 21:40:00	3.834	3.834875	3.834	0
2020-09-13 21:45:00	3.83482	3.83488	3.83482	0
2020-09-13 21:50:00	3.83563	3.834966	3.83563	0
2020-09-13 21:55:00	3.83564	3.835133	3.83564	0
2020-09-13 22:00:00	3.83482	3.835136	3.83482	0
2020-09-13 22:05:00	3.83482	3.835058	3.83482	0
2020-09-13 22:10:00	3.83482	3.835061	3.83482	0
2020-09-13 22:15:00	3.834	3.834899	3.834	0
2020-09-13 22:20:00	3.83481	3.834818	3.83481	0
2020-09-13 22:25:00	3.83562	3.834898	3.83562	0
2020-09-13 22:30:00	3.8356	3.835058	3.8356	0
2020-09-13 22:35:00	3.8356	3.835136	3.8356	0
2020-09-13 22:40:00	3.83641	3.835214	3.83641	0
2020-09-13 22:45:00	3.83559	3.835209	3.83559	0
2020-09-13 22:50:00	3.83559	3.835286	3.83559	0
2020-09-13 22:55:00	3.83477	3.835281	3.83477	0
2020-09-13 23:00:00	3.83315	3.835114	3.83315	0
2020-09-13 23:05:00	3.83397	3.835111	3.83397	0
2020-09-13 23:10:00	3.83479	3.835109	3.83479	0
2020-09-13 23:15:00	3.83479	3.835026	3.83479	0
2020-09-13 23:20:00	3.83479	3.834945	3.83479	0
2020-09-13 23:25:00	3.83398	3.834783	3.83398	0
2020-09-13 23:30:00	3.83479	3.834621	3.83479	0
2020-09-13 23:35:00	3.83479	3.834541	3.83479	0
2020-09-13 23:40:00	3.83479	3.834461	3.83479	0
2020-09-13 23:45:00	3.83479	3.834463	3.83479	0
2020-09-13 23:50:00	3.83479	3.834627	3.83479	0
2020-09-13 23:55:00	3.83481	3.834711	3.83481	0
2020-09-14 00:00:00	3.83482	3.834714	3.83482	0
2020-09-14 00:05:00	3.83483	3.834718	3.83483	0
2020-09-14 00:10:00	3.83484	3.834723	3.83484	0
2020-09-14 00:15:00	3.83484	3.834809	3.83484	0
2020-09-14 00:20:00	3.83567	3.834897	3.83567	0
2020-09-14 00:25:00	3.83486	3.834904	3.83486	0
2020-09-14 00:30:00	3.83568	3.834993	3.83568	0
2020-09-14 00:35:00	3.83486	3.835	3.83486	0
2020-09-14 00:40:00	3.83486	3.835007	3.83486	0
2020-09-14 00:45:00	3.83565	3.835091	3.83565	0
2020-09-14 00:50:00	3.83565	3.835174	3.83565	0
2020-09-14 00:55:00	3.83482	3.835173	3.83482	0
2020-09-14 01:00:00	3.83482	3.835171	3.83482	0
2020-09-14 01:05:00	3.83562	3.835249	3.83562	0
2020-09-14 01:10:00	3.83479	3.835161	3.83479	0
2020-09-14 01:15:00	3.83479	3.835154	3.83479	0
2020-09-14 01:20:00	3.83478	3.835064	3.83478	0
2020-09-14 01:25:00	3.83559	3.835137	3.83559	0
2020-09-14 01:30:00	3.83559	3.83521	3.83559	0
2020-09-14 01:35:00	3.83477	3.835122	3.83477	0
2020-09-14 01:40:00	3.83558	3.835115	3.83558	0
2020-09-14 01:45:00	3.83558	3.835191	3.83558	0
2020-09-14 01:50:00	3.83477	3.835186	3.83477	0
2020-09-14 01:55:00	3.83558	3.835182	3.83558	0
2020-09-14 02:00:00	3.83558	3.835261	3.83558	0
2020-09-14 02:05:00	3.83477	3.835259	3.83477	0
2020-09-14 02:10:00	3.83477	3.835258	3.83477	0
2020-09-14 02:15:00	3.83558	3.835257	3.83558	0
2020-09-14 02:20:00	3.83559	3.835257	3.83559	0
2020-09-14 02:25:00	3.8356	3.83534	3.8356	0
2020-09-14 02:30:00	3.83641	3.835423	3.83641	0
2020-09-14 02:35:00	3.83479	3.835344	3.83479	0
2020-09-14 02:40:00	3.83481	3.835348	3.83481	0
2020-09-14 02:45:00	3.83644	3.835434	3.83644	0
2020-09-14 02:50:00	3.83482	3.835358	3.83482	0
2020-09-14 02:55:00	3.83482	3.835363	3.83482	0
2020-09-14 03:00:00	3.83563	3.835449	3.83563	0
2020-09-14 03:05:00	3.83562	3.835453	3.83562	0
2020-09-14 03:10:00	3.83562	3.835456	3.83562	0
2020-09-14 03:15:00	3.83398	3.835294	3.83398	0
2020-09-14 03:20:00	3.83479	3.835132	3.83479	0
2020-09-14 03:25:00	3.83479	3.835132	3.83479	0
2020-09-14 03:30:00	3.83478	3.835129	3.83478	0
2020-09-14 03:35:00	3.83478	3.834963	3.83478	0
2020-09-14 03:40:00	3.83477	3.834958	3.83477	0
2020-09-14 03:45:00	3.83477	3.834953	3.83477	0
2020-09-14 03:50:00	3.83558	3.834948	3.83558	0
2020-09-14 03:55:00	3.83558	3.834944	3.83558	0
2020-09-14 04:00:00	3.83558	3.83494	3.83558	0
2020-09-14 04:05:00	3.83558	3.8351	3.83558	0
2020-09-14 04:10:00	3.83477	3.835098	3.83477	0
2020-09-14 04:15:00	3.83558	3.835177	3.83558	0
2020-09-14 04:20:00	3.83478	3.835177	3.83478	0
2020-09-14 04:25:00	3.8356	3.835259	3.8356	0
2020-09-14 04:30:00	3.83479	3.835261	3.83479	0
2020-09-14 04:35:00	3.8356	3.835344	3.8356	0
2020-09-14 04:40:00	3.8356	3.835346	3.8356	0
2020-09-14 04:45:00	3.8356	3.835348	3.8356	0
2020-09-14 04:50:00	3.83479	3.835269	3.83479	0
2020-09-14 04:55:00	3.8356	3.835271	3.8356	0
2020-09-14 05:00:00	3.83559	3.835353	3.83559	0
2020-09-14 05:05:00	3.83559	3.835354	3.83559	0
2020-09-14 05:10:00	3.83315	3.835191	3.83315	0
2020-09-14 05:15:00	3.83478	3.835109	3.83478	0
2020-09-14 05:20:00	3.83479	3.835109	3.83479	0
2020-09-14 05:25:00	3.83479	3.835028	3.83479	0
2020-09-14 05:30:00	3.83643	3.835111	3.83643	0
2020-09-14 05:35:00	3.83562	3.835113	3.83562	0
2020-09-14 05:40:00	3.8356	3.835194	3.8356	0
2020-09-14 05:45:00	3.8356	3.835194	3.8356	0
2020-09-14 05:50:00	3.8356	3.835195	3.8356	0
2020-09-14 05:55:00	3.83886	3.835522	3.83886	0
2020-09-14 06:00:00	3.86161	3.838368	3.86161	0
2020-09-14 06:05:00	3.86812	3.841702	3.86812	0
2020-09-14 06:10:00	3.86974	3.845197	3.86974	0
2020-09-14 06:15:00	3.86811	3.848529	3.86811	0
2020-09-14 06:20:00	3.86568	3.851454	3.86568	0
2020-09-14 06:25:00	3.86323	3.854215	3.86323	0
2020-09-14 06:30:00	3.86242	3.856897	3.86242	0
2020-09-14 06:35:00	3.85836	3.859173	3.85836	0
2020-09-14 06:40:00	3.85593	3.861206	3.85593	0
2020-09-14 06:45:00	3.85593	3.862913	3.85593	0
2020-09-14 06:50:00	3.83641	3.860393	3.83641	0
2020-09-14 06:55:00	3.82829	3.85641	3.82829	0
2020-09-14 07:00:00	3.83154	3.85259	3.83154	0
2020-09-14 07:05:00	3.82829	3.848608	3.82829	0
2020-09-14 07:10:00	3.82585	3.844625	3.82585	0
2020-09-14 07:15:00	3.82502	3.840804	3.82502	0
2020-09-14 07:20:00	3.82583	3.837145	3.82583	0
2020-09-14 07:25:00	3.85592	3.836901	3.85592	0
2020-09-14 07:30:00	3.87462	3.83877	3.87462	0
2020-09-14 07:35:00	3.87786	3.840963	3.87786	0
2020-09-14 07:40:00	3.87461	3.844783	3.87461	0
2020-09-14 07:45:00	3.86568	3.848522	3.86568	0
2020-09-14 07:50:00	3.86406	3.851774	3.86406	0
2020-09-14 07:55:00	3.84779	3.853724	3.84779	0
2020-09-14 08:00:00	3.82829	3.853968	3.82829	0
2020-09-14 08:05:00	3.82016	3.853482	3.82016	0
2020-09-14 08:10:00	3.81853	3.852752	3.81853	0
2020-09-14 08:15:00	3.84293	3.851453	3.84293	0
2020-09-14 08:20:00	3.85757	3.849748	3.85757	0
2020-09-14 08:25:00	3.86814	3.848776	3.86814	0
2020-09-14 08:30:00	3.86897	3.848212	3.86897	0
2020-09-14 08:35:00	3.86165	3.847809	3.86165	0
2020-09-14 08:40:00	3.85107	3.84651	3.85107	0
2020-09-14 08:45:00	3.85107	3.846838	3.85107	0
2020-09-14 08:50:00	3.85513	3.849522	3.85513	0
2020-09-14 08:55:00	3.85594	3.8531	3.85594	0
2020-09-14 09:00:00	3.85512	3.856759	3.85512	0
2020-09-14 09:05:00	3.84454	3.85692	3.84454	0
2020-09-14 09:10:00	3.8421	3.855373	3.8421	0
2020-09-14 09:15:00	3.83965	3.852524	3.83965	0
2020-09-14 09:20:00	3.84535	3.850162	3.84535	0
2020-09-14 09:25:00	3.82909	3.846906	3.82909	0
2020-09-14 09:30:00	3.81933	3.843732	3.81933	0
2020-09-14 09:35:00	3.8169	3.840315	3.8169	0
2020-09-14 09:40:00	3.81691	3.836493	3.81691	0
2020-09-14 09:45:00	3.81691	3.83259	3.81691	0
2020-09-14 09:50:00	3.81691	3.828769	3.81691	0
2020-09-14 09:55:00	3.81934	3.826249	3.81934	0
2020-09-14 10:00:00	3.81934	3.823973	3.81934	0
2020-09-14 10:05:00	3.82015	3.822023	3.82015	0
2020-09-14 10:10:00	3.82258	3.819746	3.82258	0
2020-09-14 10:15:00	3.8234	3.819177	3.8234	0
2020-09-14 10:20:00	3.8234	3.819584	3.8234	0
2020-09-14 10:25:00	3.8234	3.820234	3.8234	0
2020-09-14 10:30:00	3.82342	3.820885	3.82342	0
2020-09-14 10:35:00	3.82342	3.821536	3.82342	0
2020-09-14 10:40:00	3.82343	3.822188	3.82343	0
2020-09-14 10:45:00	3.82506	3.82276	3.82506	0
2020-09-14 10:50:00	3.82425	3.823251	3.82425	0
2020-09-14 10:55:00	3.82507	3.823743	3.82507	0
2020-09-14 11:00:00	3.82507	3.823992	3.82507	0
2020-09-14 11:05:00	3.82671	3.824323	3.82671	0
2020-09-14 11:10:00	3.82588	3.824571	3.82588	0
2020-09-14 11:15:00	3.82669	3.8249	3.82669	0
2020-09-14 11:20:00	3.82669	3.825227	3.82669	0
2020-09-14 11:25:00	3.82669	3.825554	3.82669	0
2020-09-14 11:30:00	3.82752	3.825963	3.82752	0
2020-09-14 11:35:00	3.82753	3.82621	3.82753	0
2020-09-14 11:40:00	3.82673	3.826458	3.82673	0
2020-09-14 11:45:00	3.82838	3.826789	3.82838	0
2020-09-14 11:50:00	3.82839	3.827121	3.82839	0
2020-09-14 11:55:00	3.82839	3.827289	3.82839	0
2020-09-14 12:00:00	3.8292	3.827621	3.8292	0
2020-09-14 12:05:00	3.8292	3.827872	3.8292	0
2020-09-14 12:10:00	3.82919	3.828122	3.82919	0
2020-09-14 12:15:00	3.82919	3.828372	3.82919	0
2020-09-14 12:20:00	3.82836	3.828456	3.82836	0
2020-09-14 12:25:00	3.82917	3.82862	3.82917	0
2020-09-14 12:30:00	3.82917	3.828864	3.82917	0
2020-09-14 12:35:00	3.83	3.829026	3.83	0
2020-09-14 12:40:00	3.83	3.829187	3.83	0
2020-09-14 12:45:00	3.83	3.829348	3.83	0
2020-09-14 12:50:00	3.82998	3.829426	3.82998	0
2020-09-14 12:55:00	3.82997	3.829503	3.82997	0
2020-09-14 13:00:00	3.83078	3.829662	3.83078	0
2020-09-14 13:05:00	3.83077	3.82982	3.83077	0
2020-09-14 13:10:00	3.83157	3.830141	3.83157	0
2020-09-14 13:15:00	3.83155	3.830379	3.83155	0
2020-09-14 13:20:00	3.83155	3.830617	3.83155	0
2020-09-14 13:25:00	3.83154	3.830771	3.83154	0
2020-09-14 13:30:00	3.83154	3.830925	3.83154	0
2020-09-14 13:35:00	3.83074	3.830999	3.83074	0
2020-09-14 13:40:00	3.83074	3.831075	3.83074	0
2020-09-14 13:45:00	3.83155	3.831233	3.83155	0
2020-09-14 13:50:00	3.83157	3.831312	3.83157	0
2020-09-14 13:55:00	3.83157	3.831392	3.83157	0
2020-09-14 14:00:00	3.83238	3.831473	3.83238	0
2020-09-14 14:05:00	3.8332	3.831638	3.8332	0
2020-09-14 14:10:00	3.83238	3.831721	3.83238	0
2020-09-14 14:15:00	3.83319	3.831886	3.83319	0
2020-09-14 14:20:00	3.83155	3.831887	3.83155	0
2020-09-14 14:25:00	3.83154	3.831967	3.83154	0
2020-09-14 14:30:00	3.83317	3.83221	3.83317	0
2020-09-14 14:35:00	3.83397	3.832452	3.83397	0
2020-09-14 14:40:00	3.83234	3.832529	3.83234	0
2020-09-14 14:45:00	3.83315	3.832687	3.83315	0
2020-09-14 14:50:00	3.83315	3.832764	3.83315	0
2020-09-14 14:55:00	3.83315	3.832759	3.83315	0
2020-09-14 15:00:00	3.83315	3.832836	3.83315	0
2020-09-14 15:05:00	3.83397	3.832914	3.83397	0
2020-09-14 15:10:00	3.83398	3.833157	3.83398	0
2020-09-14 15:15:00	3.83317	3.83332	3.83317	0
2020-09-14 15:20:00	3.83317	3.83332	3.83317	0
2020-09-14 15:25:00	3.83479	3.833402	3.83479	0
2020-09-14 15:30:00	3.83316	3.833484	3.83316	0
2020-09-14 15:35:00	3.83397	3.833566	3.83397	0
2020-09-14 15:40:00	3.83316	3.833567	3.83316	0
2020-09-14 15:45:00	3.83316	3.833568	3.83316	0
2020-09-14 15:50:00	3.83397	3.83365	3.83397	0
2020-09-14 15:55:00	3.83396	3.833649	3.83396	0
2020-09-14 16:00:00	3.83396	3.833647	3.83396	0
2020-09-14 16:05:00	3.83477	3.833807	3.83477	0
2020-09-14 16:10:00	3.83558	3.834048	3.83558	0
2020-09-14 16:15:00	3.83477	3.834046	3.83477	0
2020-09-14 16:20:00	3.83477	3.834207	3.83477	0
2020-09-14 16:25:00	3.83477	3.834287	3.83477	0
2020-09-14 16:30:00	3.83477	3.834448	3.83477	0
2020-09-14 16:35:00	3.83395	3.834527	3.83395	0
2020-09-14 16:40:00	3.83395	3.834525	3.83395	0
2020-09-14 16:45:00	3.83477	3.834606	3.83477	0
2020-09-14 16:50:00	3.83477	3.834687	3.83477	0
2020-09-14 16:55:00	3.83559	3.834769	3.83559	0
2020-09-14 17:00:00	3.83559	3.83477	3.83559	0
2020-09-14 17:05:00	3.8356	3.834853	3.8356	0
2020-09-14 17:10:00	3.83479	3.834855	3.83479	0
2020-09-14 17:15:00	3.83641	3.835019	3.83641	0
2020-09-14 17:20:00	3.83562	3.835104	3.83562	0
2020-09-14 17:25:00	3.83562	3.835271	3.83562	0
2020-09-14 17:30:00	3.83643	3.835519	3.83643	0
2020-09-14 17:35:00	3.83562	3.835604	3.83562	0
2020-09-14 17:40:00	3.83563	3.83569	3.83563	0
2020-09-14 17:45:00	3.83562	3.835693	3.83562	0
2020-09-14 17:50:00	3.83643	3.835777	3.83643	0
2020-09-14 17:55:00	3.83562	3.835779	3.83562	0
2020-09-14 18:00:00	3.83643	3.835943	3.83643	0
2020-09-14 18:05:00	3.83641	3.835943	3.83641	0
2020-09-14 18:10:00	3.83641	3.836022	3.83641	0
2020-09-14 18:15:00	3.8364	3.8361	3.8364	0
2020-09-14 18:20:00	3.8364	3.836097	3.8364	0
2020-09-14 18:25:00	3.8364	3.836175	3.8364	0
2020-09-14 18:30:00	3.8364	3.836252	3.8364	0
2020-09-14 18:35:00	3.83558	3.836248	3.83558	0
2020-09-14 18:40:00	3.83558	3.836163	3.83558	0
2020-09-14 18:45:00	3.83639	3.83624	3.83639	0
2020-09-14 18:50:00	3.8364	3.836237	3.8364	0
2020-09-14 18:55:00	3.8356	3.836156	3.8356	0
2020-09-14 19:00:00	3.83643	3.836158	3.83643	0
2020-09-14 19:05:00	3.83563	3.836081	3.83563	0
2020-09-14 19:10:00	3.83645	3.836086	3.83645	0
2020-09-14 19:15:00	3.83645	3.836091	3.83645	0
2020-09-14 19:20:00	3.83645	3.836096	3.83645	0
2020-09-14 19:25:00	3.83645	3.836183	3.83645	0
2020-09-14 19:30:00	3.83726	3.836351	3.83726	0
2020-09-14 19:35:00	3.83645	3.836357	3.83645	0
2020-09-14 19:40:00	3.83645	3.836362	3.83645	0
2020-09-14 19:45:00	3.83646	3.836448	3.83646	0
2020-09-14 19:50:00	3.83648	3.836453	3.83648	0
2020-09-14 19:55:00	3.83648	3.836538	3.83648	0
2020-09-14 20:00:00	3.83649	3.836542	3.83649	0
2020-09-14 20:05:00	3.83649	3.836546	3.83649	0
2020-09-14 20:10:00	3.83649	3.83655	3.83649	0
2020-09-14 20:15:00	3.83648	3.836553	3.83648	0
2020-09-14 20:20:00	3.83648	3.836475	3.83648	0
2020-09-14 20:25:00	3.83648	3.836478	3.83648	0
2020-09-14 20:30:00	3.83648	3.836481	3.83648	0
2020-09-14 20:35:00	3.83648	3.836483	3.83648	0
2020-09-14 20:40:00	3.83648	3.836483	3.83648	0
2020-09-14 20:45:00	3.83648	3.836483	3.83648	0
2020-09-14 20:50:00	3.83646	3.83648	3.83646	0
2020-09-14 20:55:00	3.83646	3.836477	3.83646	0
2020-09-14 21:00:00	3.83645	3.836473	3.83645	0
2020-09-14 21:05:00	3.83644	3.836469	3.83644	0
2020-09-14 21:10:00	3.83643	3.836464	3.83643	0
2020-09-14 21:15:00	3.83643	3.836459	3.83643	0
2020-09-14 21:20:00	3.83641	3.836452	3.83641	0
2020-09-14 21:25:00	3.83641	3.836445	3.83641	0
2020-09-14 21:30:00	3.83559	3.836356	3.83559	0
2020-09-14 21:35:00	3.8364	3.836348	3.8364	0
2020-09-14 21:40:00	3.8364	3.836342	3.8364	0
2020-09-14 21:45:00	3.8364	3.836336	3.8364	0
2020-09-14 21:50:00	3.83721	3.836412	3.83721	0
2020-09-14 21:55:00	3.83639	3.836407	3.83639	0
2020-09-14 22:00:00	3.83639	3.836403	3.83639	0
2020-09-14 22:05:00	3.83639	3.836399	3.83639	0
2020-09-14 22:10:00	3.83639	3.836397	3.83639	0
2020-09-14 22:15:00	3.83639	3.836395	3.83639	0
2020-09-14 22:20:00	3.83639	3.836475	3.83639	0
2020-09-14 22:25:00	3.83639	3.836474	3.83639	0
2020-09-14 22:30:00	3.8372	3.836554	3.8372	0
2020-09-14 22:35:00	3.83639	3.836553	3.83639	0
2020-09-14 22:40:00	3.83639	3.836471	3.83639	0
2020-09-14 22:45:00	3.8372	3.836552	3.8372	0
2020-09-14 22:50:00	3.83639	3.836552	3.83639	0
2020-09-14 22:55:00	3.8372	3.836633	3.8372	0
2020-09-14 23:00:00	3.83639	3.836633	3.83639	0
2020-09-14 23:05:00	3.83721	3.836715	3.83721	0
2020-09-14 23:10:00	3.8364	3.836716	3.8364	0
2020-09-14 23:15:00	3.83641	3.836718	3.83641	0
2020-09-14 23:20:00	3.83641	3.836639	3.83641	0
2020-09-14 23:25:00	3.83724	3.836724	3.83724	0
2020-09-14 23:30:00	3.83724	3.836809	3.83724	0
2020-09-14 23:35:00	3.83724	3.836813	3.83724	0
2020-09-14 23:40:00	3.83641	3.836815	3.83641	0
2020-09-14 23:45:00	3.8356	3.836655	3.8356	0
2020-09-14 23:50:00	3.83641	3.836657	3.83641	0
2020-09-14 23:55:00	3.83722	3.836658	3.83722	0
2020-09-15 00:00:00	3.83803	3.836821	3.83803	0
2020-09-15 00:05:00	3.83721	3.836901	3.83721	0
2020-09-15 00:10:00	3.83721	3.836981	3.83721	0
2020-09-15 00:15:00	3.83721	3.836978	3.83721	0
2020-09-15 00:20:00	3.83721	3.836975	3.83721	0
2020-09-15 00:25:00	3.83639	3.83689	3.83639	0
2020-09-15 00:30:00	3.83639	3.836888	3.83639	0
2020-09-15 00:35:00	3.83639	3.836967	3.83639	0
2020-09-15 00:40:00	3.83802	3.837128	3.83802	0
2020-09-15 00:45:00	3.8364	3.837046	3.8364	0
2020-09-15 00:50:00	3.83641	3.836884	3.83641	0
2020-09-15 00:55:00	3.83724	3.836887	3.83724	0
2020-09-15 01:00:00	3.83806	3.836972	3.83806	0
2020-09-15 01:05:00	3.83644	3.836895	3.83644	0
2020-09-15 01:10:00	3.83645	3.836819	3.83645	0
2020-09-15 01:15:00	3.83808	3.836988	3.83808	0
2020-09-15 01:20:00	3.8381	3.837159	3.8381	0
2020-09-15 01:25:00	3.83646	3.837166	3.83646	0
2020-09-15 01:30:00	3.83646	3.83701	3.83646	0
2020-09-15 01:35:00	3.83808	3.837178	3.83808	0
2020-09-15 01:40:00	3.83645	3.837182	3.83645	0
2020-09-15 01:45:00	3.83726	3.837184	3.83726	0
2020-09-15 01:50:00	3.83644	3.837022	3.83644	0
2020-09-15 01:55:00	3.83643	3.837021	3.83643	0
2020-09-15 02:00:00	3.83641	3.837017	3.83641	0
2020-09-15 02:05:00	3.83805	3.837014	3.83805	0
2020-09-15 02:10:00	3.83641	3.836845	3.83641	0
2020-09-15 02:15:00	3.8364	3.836839	3.8364	0
2020-09-15 02:20:00	3.8364	3.836833	3.8364	0
2020-09-15 02:25:00	3.83802	3.836827	3.83802	0
2020-09-15 02:30:00	3.83721	3.836903	3.83721	0
2020-09-15 02:35:00	3.83641	3.836818	3.83641	0
2020-09-15 02:40:00	3.83724	3.836898	3.83724	0
2020-09-15 02:45:00	3.83806	3.837061	3.83806	0
2020-09-15 02:50:00	3.83807	3.837227	3.83807	0
2020-09-15 02:55:00	3.83807	3.837229	3.83807	0
2020-09-15 03:00:00	3.83645	3.837233	3.83645	0
2020-09-15 03:05:00	3.83645	3.837238	3.83645	0
2020-09-15 03:10:00	3.83644	3.837242	3.83644	0
2020-09-15 03:15:00	3.83644	3.837084	3.83644	0
2020-09-15 03:20:00	3.83806	3.837169	3.83806	0
2020-09-15 03:25:00	3.83641	3.837169	3.83641	0
2020-09-15 03:30:00	3.83805	3.83725	3.83805	0
2020-09-15 03:35:00	3.83803	3.837247	3.83803	0
2020-09-15 03:40:00	3.8364	3.83708	3.8364	0
2020-09-15 03:45:00	3.83721	3.836994	3.83721	0
2020-09-15 03:50:00	3.8364	3.836989	3.8364	0
2020-09-15 03:55:00	3.8364	3.836984	3.8364	0
2020-09-15 04:00:00	3.83639	3.836979	3.83639	0
2020-09-15 04:05:00	3.83721	3.837056	3.83721	0
2020-09-15 04:10:00	3.83721	3.836971	3.83721	0
2020-09-15 04:15:00	3.8364	3.83697	3.8364	0
2020-09-15 04:20:00	3.83722	3.836887	3.83722	0
2020-09-15 04:25:00	3.83805	3.836889	3.83805	0
2020-09-15 04:30:00	3.83643	3.836892	3.83643	0
2020-09-15 04:35:00	3.83643	3.836814	3.83643	0
2020-09-15 04:40:00	3.83644	3.836818	3.83644	0
2020-09-15 04:45:00	3.83725	3.836903	3.83725	0
2020-09-15 04:50:00	3.83644	3.836908	3.83644	0
2020-09-15 04:55:00	3.83725	3.836912	3.83725	0
2020-09-15 05:00:00	3.83806	3.836997	3.83806	0
2020-09-15 05:05:00	3.83725	3.837082	3.83725	0
2020-09-15 05:10:00	3.83644	3.837004	3.83644	0
2020-09-15 05:15:00	3.83644	3.836843	3.83644	0
2020-09-15 05:20:00	3.83726	3.836926	3.83726	0
2020-09-15 05:25:00	3.83645	3.836928	3.83645	0
2020-09-15 05:30:00	3.83808	3.837092	3.83808	0
2020-09-15 05:35:00	3.83727	3.837094	3.83727	0
2020-09-15 05:40:00	3.85517	3.838967	3.85517	0
2020-09-15 05:45:00	3.86493	3.841735	3.86493	0
2020-09-15 05:50:00	3.86737	3.844666	3.86737	0
2020-09-15 05:55:00	3.86818	3.847759	3.86818	0
2020-09-15 06:00:00	3.86736	3.850851	3.86736	0
2020-09-15 06:05:00	3.86491	3.853698	3.86491	0
2020-09-15 06:10:00	3.8649	3.856462	3.8649	0
2020-09-15 06:15:00	3.86408	3.859225	3.86408	0
2020-09-15 06:20:00	3.86245	3.861662	3.86245	0
2020-09-15 06:25:00	3.86164	3.864099	3.86164	0
2020-09-15 06:30:00	3.86164	3.864746	3.86164	0
2020-09-15 06:35:00	3.86164	3.864417	3.86164	0
2020-09-15 06:40:00	3.86164	3.863844	3.86164	0
2020-09-15 06:45:00	3.86002	3.863028	3.86002	0
2020-09-15 06:50:00	3.85839	3.862131	3.85839	0
2020-09-15 06:55:00	3.85837	3.861477	3.85837	0
2020-09-15 07:00:00	3.85756	3.860743	3.85756	0
2020-09-15 07:05:00	3.85674	3.860009	3.85674	0
2020-09-15 07:10:00	3.8543	3.859194	3.8543	0
2020-09-15 07:15:00	3.84861	3.857891	3.84861	0
2020-09-15 07:20:00	3.8478	3.856507	3.8478	0
2020-09-15 07:25:00	3.84944	3.855287	3.84944	0
2020-09-15 07:30:00	3.85108	3.854231	3.85108	0
2020-09-15 07:35:00	3.84947	3.853176	3.84947	0
2020-09-15 07:40:00	3.84868	3.852205	3.84868	0
2020-09-15 07:45:00	3.84542	3.85091	3.84542	0
2020-09-15 07:50:00	3.83649	3.848803	3.83649	0
2020-09-15 07:55:00	3.82592	3.845721	3.82592	0
2020-09-15 08:00:00	3.82349	3.84264	3.82349	0
2020-09-15 08:05:00	3.82268	3.840047	3.82268	0
2020-09-15 08:10:00	3.82349	3.837616	3.82349	0
2020-09-15 08:15:00	3.82348	3.83502	3.82348	0
2020-09-15 08:20:00	3.8251	3.832422	3.8251	0
2020-09-15 08:25:00	3.82509	3.829984	3.82509	0
2020-09-15 08:30:00	3.82507	3.827623	3.82507	0
2020-09-15 08:35:00	3.82588	3.825669	3.82588	0
2020-09-15 08:40:00	3.82669	3.824689	3.82669	0
2020-09-15 08:45:00	3.82506	3.824603	3.82506	0
2020-09-15 08:50:00	3.82588	3.824842	3.82588	0
2020-09-15 08:55:00	3.82669	3.825243	3.82669	0
2020-09-15 09:00:00	3.82669	3.825563	3.82669	0
2020-09-15 09:05:00	3.82669	3.825884	3.82669	0
2020-09-15 09:10:00	3.82752	3.826126	3.82752	0
2020-09-15 09:15:00	3.83402	3.827019	3.83402	0
2020-09-15 09:20:00	3.84134	3.828646	3.84134	0
2020-09-15 09:25:00	3.84784	3.830842	3.84784	0
2020-09-15 09:30:00	3.85109	3.833282	3.85109	0
2020-09-15 09:35:00	3.85354	3.83613	3.85354	0
2020-09-15 09:40:00	3.8397	3.837512	3.8397	0
2020-09-15 09:45:00	3.83076	3.837919	3.83076	0
2020-09-15 09:50:00	3.82668	3.837918	3.82668	0
2020-09-15 09:55:00	3.82587	3.837836	3.82587	0
2020-09-15 10:00:00	3.82587	3.837671	3.82587	0
2020-09-15 10:05:00	3.82831	3.8371	3.82831	0
2020-09-15 10:10:00	3.82749	3.835715	3.82749	0
2020-09-15 10:15:00	3.82912	3.833843	3.82912	0
2020-09-15 10:20:00	3.82831	3.831565	3.82831	0
2020-09-15 10:25:00	3.82833	3.829044	3.82833	0
2020-09-15 10:30:00	3.82915	3.827989	3.82915	0
2020-09-15 10:35:00	3.82997	3.82791	3.82997	0
2020-09-15 10:40:00	3.82998	3.82824	3.82998	0
2020-09-15 10:45:00	3.83	3.828653	3.83	0
2020-09-15 10:50:00	3.83001	3.829067	3.83001	0
2020-09-15 10:55:00	3.83002	3.829238	3.83002	0
2020-09-15 11:00:00	3.83165	3.829654	3.83165	0
2020-09-15 11:05:00	3.83165	3.829907	3.83165	0
2020-09-15 11:10:00	3.83165	3.830241	3.83165	0
2020-09-15 11:15:00	3.83083	3.830491	3.83083	0
2020-09-15 11:20:00	3.83245	3.830821	3.83245	0
2020-09-15 11:25:00	3.83163	3.830987	3.83163	0
2020-09-15 11:30:00	3.83	3.830989	3.83	0
2020-09-15 11:35:00	3.83081	3.83107	3.83081	0
2020-09-15 11:40:00	3.82998	3.831067	3.82998	0
2020-09-15 11:45:00	3.82835	3.8309	3.82835	0
2020-09-15 11:50:00	3.82672	3.830407	3.82672	0
2020-09-15 11:55:00	3.82671	3.829913	3.82671	0
2020-09-15 12:00:00	3.82914	3.829662	3.82914	0
2020-09-15 12:05:00	3.83157	3.829736	3.83157	0
2020-09-15 12:10:00	3.83236	3.829727	3.83236	0
2020-09-15 12:15:00	3.83154	3.829718	3.83154	0
2020-09-15 12:20:00	3.83316	3.830034	3.83316	0
2020-09-15 12:25:00	3.83316	3.830269	3.83316	0
2020-09-15 12:30:00	3.83234	3.830505	3.83234	0
2020-09-15 12:35:00	3.83315	3.830985	3.83315	0
2020-09-15 12:40:00	3.83315	3.831628	3.83315	0
2020-09-15 12:45:00	3.83396	3.832353	3.83396	0
2020-09-15 12:50:00	3.83397	3.832836	3.83397	0
2020-09-15 12:55:00	3.83317	3.832996	3.83317	0
2020-09-15 13:00:00	3.83319	3.833079	3.83319	0
2020-09-15 13:05:00	3.8332	3.833245	3.8332	0
2020-09-15 13:10:00	3.84132	3.834061	3.84132	0
2020-09-15 13:15:00	3.84946	3.835691	3.84946	0
2020-09-15 13:20:00	3.85516	3.837973	3.85516	0
2020-09-15 13:25:00	3.8519	3.839848	3.8519	0
2020-09-15 13:30:00	3.83808	3.840341	3.83808	0
2020-09-15 13:35:00	3.83402	3.840347	3.83402	0
2020-09-15 13:40:00	3.83239	3.840189	3.83239	0
2020-09-15 13:45:00	3.83157	3.840029	3.83157	0
2020-09-15 13:50:00	3.83157	3.839867	3.83157	0
2020-09-15 13:55:00	3.83155	3.839702	3.83155	0
2020-09-15 14:00:00	3.83236	3.838806	3.83236	0
2020-09-15 14:05:00	3.83319	3.837179	3.83319	0
2020-09-15 14:10:00	3.83236	3.834899	3.83236	0
2020-09-15 14:15:00	3.83319	3.833028	3.83319	0
2020-09-15 14:20:00	3.834	3.83262	3.834	0
2020-09-15 14:25:00	3.83319	3.832537	3.83319	0
2020-09-15 14:30:00	3.83238	3.832536	3.83238	0
2020-09-15 14:35:00	3.83401	3.83278	3.83401	0
2020-09-15 14:40:00	3.83401	3.833024	3.83401	0
2020-09-15 14:45:00	3.834	3.833269	3.834	0
2020-09-15 14:50:00	3.834	3.833433	3.834	0
2020-09-15 14:55:00	3.83481	3.833595	3.83481	0
2020-09-15 15:00:00	3.83479	3.833838	3.83479	0
2020-09-15 15:05:00	3.83479	3.833998	3.83479	0
2020-09-15 15:10:00	3.83479	3.834077	3.83479	0
2020-09-15 15:15:00	3.83562	3.83432	3.83562	0
2020-09-15 15:20:00	3.83562	3.834644	3.83562	0
2020-09-15 15:25:00	3.83643	3.834886	3.83643	0
2020-09-15 15:30:00	3.83562	3.835047	3.83562	0
2020-09-15 15:35:00	3.83481	3.835128	3.83481	0
2020-09-15 15:40:00	3.83643	3.835371	3.83643	0
2020-09-15 15:45:00	3.8356	3.83545	3.8356	0
2020-09-15 15:50:00	3.8356	3.835531	3.8356	0
2020-09-15 15:55:00	3.83478	3.83553	3.83478	0
2020-09-15 16:00:00	3.83559	3.83561	3.83559	0
2020-09-15 16:05:00	3.83559	3.835607	3.83559	0
2020-09-15 16:10:00	3.83477	3.835522	3.83477	0
2020-09-15 16:15:00	3.83477	3.835356	3.83477	0
2020-09-15 16:20:00	3.83558	3.835352	3.83558	0
2020-09-15 16:25:00	3.83559	3.83543	3.83559	0
2020-09-15 16:30:00	3.83559	3.835346	3.83559	0
2020-09-15 16:35:00	3.83559	3.835345	3.83559	0
2020-09-15 16:40:00	3.8356	3.835345	3.8356	0
2020-09-15 16:45:00	3.83562	3.835429	3.83562	0
2020-09-15 16:50:00	3.83481	3.835351	3.83481	0
2020-09-15 16:55:00	3.83645	3.835437	3.83645	0
2020-09-15 17:00:00	3.83565	3.835525	3.83565	0
2020-09-15 17:05:00	3.83565	3.835613	3.83565	0
2020-09-15 17:10:00	3.83649	3.835704	3.83649	0
2020-09-15 17:15:00	3.8365	3.835795	3.8365	0
2020-09-15 17:20:00	3.8365	3.835886	3.8365	0
2020-09-15 17:25:00	3.83732	3.836059	3.83732	0
2020-09-15 17:30:00	3.8365	3.836149	3.8365	0
2020-09-15 17:35:00	3.83731	3.836318	3.83731	0
2020-09-15 17:40:00	3.83649	3.836486	3.83649	0
2020-09-15 17:45:00	3.83648	3.836489	3.83648	0
2020-09-15 17:50:00	3.83646	3.83657	3.83646	0
2020-09-15 17:55:00	3.83645	3.83665	3.83645	0
2020-09-15 18:00:00	3.83644	3.836645	3.83644	0
2020-09-15 18:05:00	3.83643	3.836638	3.83643	0
2020-09-15 18:10:00	3.83643	3.836631	3.83643	0
2020-09-15 18:15:00	3.83562	3.836461	3.83562	0
2020-09-15 18:20:00	3.83643	3.836454	3.83643	0
2020-09-15 18:25:00	3.83643	3.836366	3.83643	0
2020-09-15 18:30:00	3.83643	3.83636	3.83643	0
2020-09-15 18:35:00	3.83643	3.836355	3.83643	0
2020-09-15 18:40:00	3.83562	3.836271	3.83562	0
2020-09-15 18:45:00	3.83641	3.836267	3.83641	0
2020-09-15 18:50:00	3.83641	3.836264	3.83641	0
2020-09-15 18:55:00	3.83803	3.836424	3.83803	0
2020-09-15 19:00:00	3.8364	3.836421	3.8364	0
2020-09-15 19:05:00	3.83721	3.83658	3.83721	0
2020-09-15 19:10:00	3.83721	3.836658	3.83721	0
2020-09-15 19:15:00	3.83721	3.836736	3.83721	0
2020-09-15 19:20:00	3.83802	3.836895	3.83802	0
2020-09-15 19:25:00	3.83639	3.836891	3.83639	0
2020-09-15 19:30:00	3.83639	3.836968	3.83639	0
2020-09-15 19:35:00	3.83639	3.836966	3.83639	0
2020-09-15 19:40:00	3.83802	3.837127	3.83802	0
2020-09-15 19:45:00	3.83639	3.836963	3.83639	0
2020-09-15 19:50:00	3.83639	3.836962	3.83639	0
2020-09-15 19:55:00	3.8364	3.836881	3.8364	0
2020-09-15 20:00:00	3.83641	3.836801	3.83641	0
2020-09-15 20:05:00	3.83722	3.836802	3.83722	0
2020-09-15 20:10:00	3.83805	3.836805	3.83805	0
2020-09-15 20:15:00	3.83805	3.836971	3.83805	0
2020-09-15 20:20:00	3.83724	3.837056	3.83724	0
2020-09-15 20:25:00	3.83805	3.837222	3.83805	0
2020-09-15 20:30:00	3.83722	3.837142	3.83722	0
2020-09-15 20:35:00	3.83641	3.837144	3.83641	0
2020-09-15 20:40:00	3.83805	3.83731	3.83805	0
2020-09-15 20:45:00	3.83724	3.837394	3.83724	0
2020-09-15 20:50:00	3.83805	3.837558	3.83805	0
2020-09-15 20:55:00	3.83806	3.837642	3.83806	0
2020-09-15 21:00:00	3.83806	3.837643	3.83806	0
2020-09-15 21:05:00	3.83887	3.837725	3.83887	0
2020-09-15 21:10:00	3.83806	3.837807	3.83806	0
2020-09-15 21:15:00	3.83725	3.837727	3.83725	0
2020-09-15 21:20:00	3.83806	3.837811	3.83806	0
2020-09-15 21:25:00	3.83806	3.837976	3.83806	0
2020-09-15 21:30:00	3.83725	3.837896	3.83725	0
2020-09-15 21:35:00	3.83887	3.838059	3.83887	0
2020-09-15 21:40:00	3.83806	3.83806	3.83806	0
2020-09-15 21:45:00	3.83724	3.837978	3.83724	0
2020-09-15 21:50:00	3.83641	3.837813	3.83641	0
2020-09-15 21:55:00	3.83641	3.837567	3.83641	0
2020-09-15 22:00:00	3.83643	3.837404	3.83643	0
2020-09-15 22:05:00	3.83644	3.837323	3.83644	0
2020-09-15 22:10:00	3.83645	3.837162	3.83645	0
2020-09-15 22:15:00	3.83646	3.837002	3.83646	0
2020-09-15 22:20:00	3.8381	3.837087	3.8381	0
2020-09-15 22:25:00	3.8373	3.83693	3.8373	0
2020-09-15 22:30:00	3.83811	3.836935	3.83811	0
2020-09-15 22:35:00	3.83648	3.836859	3.83648	0
2020-09-15 22:40:00	3.8381	3.837028	3.8381	0
2020-09-15 22:45:00	3.83729	3.837116	3.83729	0
2020-09-15 22:50:00	3.8381	3.837283	3.8381	0
2020-09-15 22:55:00	3.83808	3.837447	3.83808	0
2020-09-15 23:00:00	3.83727	3.837529	3.83727	0
2020-09-15 23:05:00	3.83808	3.837691	3.83808	0
2020-09-15 23:10:00	3.83807	3.837688	3.83807	0
2020-09-15 23:15:00	3.83806	3.837764	3.83806	0
2020-09-15 23:20:00	3.83643	3.837596	3.83643	0
2020-09-15 23:25:00	3.83805	3.837753	3.83805	0
2020-09-15 23:30:00	3.83805	3.837748	3.83805	0
2020-09-15 23:35:00	3.83641	3.83766	3.83641	0
2020-09-15 23:40:00	3.83722	3.837572	3.83722	0
2020-09-15 23:45:00	3.83803	3.837567	3.83803	0
2020-09-15 23:50:00	3.83802	3.837642	3.83802	0
2020-09-15 23:55:00	3.83802	3.837636	3.83802	0
2020-09-16 00:00:00	3.83721	3.83755	3.83721	0
2020-09-16 00:05:00	3.83722	3.837466	3.83722	0
2020-09-16 00:10:00	3.83805	3.837628	3.83805	0
2020-09-16 00:15:00	3.83805	3.837628	3.83805	0
2020-09-16 00:20:00	3.83805	3.837628	3.83805	0
2020-09-16 00:25:00	3.83806	3.837793	3.83806	0
2020-09-16 00:30:00	3.83806	3.837877	3.83806	0
2020-09-16 00:35:00	3.83807	3.837881	3.83807	0
2020-09-16 00:40:00	3.83888	3.837967	3.83888	0
2020-09-16 00:45:00	3.83807	3.837972	3.83807	0
2020-09-16 00:50:00	3.83726	3.837977	3.83726	0
2020-09-16 00:55:00	3.83726	3.837981	3.83726	0
2020-09-16 01:00:00	3.83807	3.837983	3.83807	0
2020-09-16 01:05:00	3.83807	3.837985	3.83807	0
2020-09-16 01:10:00	3.83645	3.837825	3.83645	0
2020-09-16 01:15:00	3.83726	3.837745	3.83726	0
2020-09-16 01:20:00	3.83726	3.837665	3.83726	0
2020-09-16 01:25:00	3.83807	3.837665	3.83807	0
2020-09-16 01:30:00	3.83807	3.837584	3.83807	0
2020-09-16 01:35:00	3.83888	3.837665	3.83888	0
2020-09-16 01:40:00	3.83725	3.837664	3.83725	0
2020-09-16 01:45:00	3.83806	3.837744	3.83806	0
2020-09-16 01:50:00	3.83806	3.837743	3.83806	0
2020-09-16 01:55:00	3.83805	3.837741	3.83805	0
2020-09-16 02:00:00	3.83886	3.837982	3.83886	0
2020-09-16 02:05:00	3.83803	3.838059	3.83803	0
2020-09-16 02:10:00	3.83884	3.838217	3.83884	0
2020-09-16 02:15:00	3.83884	3.838294	3.83884	0
2020-09-16 02:20:00	3.83802	3.838289	3.83802	0
2020-09-16 02:25:00	3.83802	3.838203	3.83802	0
2020-09-16 02:30:00	3.83883	3.838361	3.83883	0
2020-09-16 02:35:00	3.83639	3.838194	3.83639	0
2020-09-16 02:40:00	3.83721	3.838109	3.83721	0
2020-09-16 02:45:00	3.83802	3.838106	3.83802	0
2020-09-16 02:50:00	3.83802	3.838022	3.83802	0
2020-09-16 02:55:00	3.83802	3.838021	3.83802	0
2020-09-16 03:00:00	3.83802	3.837939	3.83802	0
2020-09-16 03:05:00	3.83883	3.837938	3.83883	0
2020-09-16 03:10:00	3.83883	3.838019	3.83883	0
2020-09-16 03:15:00	3.83883	3.8381	3.83883	0
2020-09-16 03:20:00	3.83964	3.838181	3.83964	0
2020-09-16 03:25:00	3.83883	3.838425	3.83883	0
2020-09-16 03:30:00	3.83802	3.838506	3.83802	0
2020-09-16 03:35:00	3.83883	3.838587	3.83883	0
2020-09-16 03:40:00	3.83802	3.838587	3.83802	0
2020-09-16 03:45:00	3.83805	3.83859	3.83805	0
2020-09-16 03:50:00	3.83807	3.838595	3.83807	0
2020-09-16 03:55:00	3.83808	3.83852	3.83808	0
2020-09-16 04:00:00	3.8381	3.838447	3.8381	0
2020-09-16 04:05:00	3.83811	3.838375	3.83811	0
2020-09-16 04:10:00	3.83811	3.838222	3.83811	0
2020-09-16 04:15:00	3.8381	3.838149	3.8381	0
2020-09-16 04:20:00	3.83891	3.838238	3.83891	0
2020-09-16 04:25:00	3.8381	3.838165	3.8381	0
2020-09-16 04:30:00	3.8381	3.838173	3.8381	0
2020-09-16 04:35:00	3.8381	3.838178	3.8381	0
2020-09-16 04:40:00	3.83808	3.838179	3.83808	0
2020-09-16 04:45:00	3.83807	3.838178	3.83807	0
2020-09-16 04:50:00	3.83888	3.838256	3.83888	0
2020-09-16 04:55:00	3.83806	3.838251	3.83806	0
2020-09-16 05:00:00	3.83805	3.838245	3.83805	0
2020-09-16 05:05:00	3.83805	3.83824	3.83805	0
2020-09-16 05:10:00	3.83803	3.838152	3.83803	0
2020-09-16 05:15:00	3.83803	3.838145	3.83803	0
2020-09-16 05:20:00	3.83803	3.838138	3.83803	0
2020-09-16 05:25:00	3.83802	3.83813	3.83802	0
2020-09-16 05:30:00	3.83802	3.838124	3.83802	0
2020-09-16 05:35:00	3.83883	3.8382	3.83883	0
2020-09-16 05:40:00	3.83802	3.838114	3.83802	0
2020-09-16 05:45:00	3.83883	3.838191	3.83883	0
2020-09-16 05:50:00	3.83802	3.838188	3.83802	0
2020-09-16 05:55:00	3.83802	3.838185	3.83802	0
2020-09-16 06:00:00	3.8372	3.838102	3.8372	0
2020-09-16 06:05:00	3.83802	3.838101	3.83802	0
2020-09-16 06:10:00	3.83964	3.838262	3.83964	0
2020-09-16 06:15:00	3.8494	3.8394	3.8494	0
2020-09-16 06:20:00	3.8429	3.839888	3.8429	0
2020-09-16 06:25:00	3.83964	3.839969	3.83964	0
2020-09-16 06:30:00	3.83884	3.840051	3.83884	0
2020-09-16 06:35:00	3.83805	3.839973	3.83805	0
2020-09-16 06:40:00	3.83807	3.839978	3.83807	0
2020-09-16 06:45:00	3.83727	3.839903	3.83727	0
2020-09-16 06:50:00	3.83649	3.839832	3.83649	0
2020-09-16 06:55:00	3.83813	3.839843	3.83813	0
2020-09-16 07:00:00	3.8365	3.839529	3.8365	0
2020-09-16 07:05:00	3.8365	3.838239	3.8365	0
2020-09-16 07:10:00	3.83813	3.837762	3.83813	0
2020-09-16 07:15:00	3.83812	3.83761	3.83812	0
2020-09-16 07:20:00	3.83649	3.837375	3.83649	0
2020-09-16 07:25:00	3.83811	3.837381	3.83811	0
2020-09-16 07:30:00	3.8381	3.837384	3.8381	0
2020-09-16 07:35:00	3.83727	3.837384	3.83727	0
2020-09-16 07:40:00	3.83645	3.83738	3.83645	0
2020-09-16 07:45:00	3.83726	3.837293	3.83726	0
2020-09-16 07:50:00	3.83725	3.837368	3.83725	0
2020-09-16 07:55:00	3.83806	3.837524	3.83806	0
2020-09-16 08:00:00	3.83641	3.837352	3.83641	0
2020-09-16 08:05:00	3.83641	3.837181	3.83641	0
2020-09-16 08:10:00	3.83641	3.837173	3.83641	0
2020-09-16 08:15:00	3.8364	3.837002	3.8364	0
2020-09-16 08:20:00	3.83559	3.836751	3.83559	0
2020-09-16 08:25:00	3.8364	3.836664	3.8364	0
2020-09-16 08:30:00	3.8364	3.836659	3.8364	0
2020-09-16 08:35:00	3.8364	3.836573	3.8364	0
2020-09-16 08:40:00	3.84535	3.837383	3.84535	0
2020-09-16 08:45:00	3.84049	3.837626	3.84049	0
2020-09-16 08:50:00	3.83805	3.83779	3.83805	0
2020-09-16 08:55:00	3.83805	3.837954	3.83805	0
2020-09-16 09:00:00	3.83643	3.837956	3.83643	0
2020-09-16 09:05:00	3.83643	3.837959	3.83643	0
2020-09-16 09:10:00	3.83725	3.838125	3.83725	0
2020-09-16 09:15:00	3.83725	3.83821	3.83725	0
2020-09-16 09:20:00	3.83806	3.838376	3.83806	0
2020-09-16 09:25:00	3.83725	3.838461	3.83725	0
2020-09-16 09:30:00	3.83725	3.837651	3.83725	0
2020-09-16 09:35:00	3.83562	3.837164	3.83562	0
2020-09-16 09:40:00	3.83724	3.837083	3.83724	0
2020-09-16 09:45:00	3.83641	3.836919	3.83641	0
2020-09-16 09:50:00	3.83641	3.836917	3.83641	0
2020-09-16 09:55:00	3.83641	3.836915	3.83641	0
2020-09-16 10:00:00	3.83641	3.836831	3.83641	0
2020-09-16 10:05:00	3.83643	3.836749	3.83643	0
2020-09-16 10:10:00	3.83643	3.836586	3.83643	0
2020-09-16 10:15:00	3.83643	3.836504	3.83643	0
2020-09-16 10:20:00	3.83643	3.836422	3.83643	0
2020-09-16 10:25:00	3.83805	3.836665	3.83805	0
2020-09-16 10:30:00	3.83722	3.836663	3.83722	0
2020-09-16 10:35:00	3.83803	3.836825	3.83803	0
2020-09-16 10:40:00	3.83722	3.836906	3.83722	0
2020-09-16 10:45:00	3.83803	3.837068	3.83803	0
2020-09-16 10:50:00	3.83721	3.837148	3.83721	0
2020-09-16 10:55:00	3.8364	3.837145	3.8364	0
2020-09-16 11:00:00	3.8364	3.837142	3.8364	0
2020-09-16 11:05:00	3.83721	3.83722	3.83721	0
2020-09-16 11:10:00	3.83639	3.837216	3.83639	0
2020-09-16 11:15:00	3.83639	3.83705	3.83639	0
2020-09-16 11:20:00	3.83721	3.837049	3.83721	0
2020-09-16 11:25:00	3.83803	3.837049	3.83803	0
2020-09-16 11:30:00	3.83805	3.837132	3.83805	0
2020-09-16 11:35:00	3.83805	3.837134	3.83805	0
2020-09-16 11:40:00	3.83805	3.837218	3.83805	0
2020-09-16 11:45:00	3.83724	3.837302	3.83724	0
2020-09-16 11:50:00	3.83805	3.837467	3.83805	0
2020-09-16 11:55:00	3.83805	3.837551	3.83805	0
2020-09-16 12:00:00	3.83803	3.837715	3.83803	0
2020-09-16 12:05:00	3.83803	3.837879	3.83803	0
2020-09-16 12:10:00	3.8364	3.837798	3.8364	0
2020-09-16 12:15:00	3.83802	3.837797	3.83802	0
2020-09-16 12:20:00	3.8364	3.837632	3.8364	0
2020-09-16 12:25:00	3.8364	3.837467	3.8364	0
2020-09-16 12:30:00	3.83721	3.837383	3.83721	0
2020-09-16 12:35:00	3.83722	3.837381	3.83722	0
2020-09-16 12:40:00	3.83805	3.837381	3.83805	0
2020-09-16 12:45:00	3.83887	3.837463	3.83887	0
2020-09-16 12:50:00	3.83807	3.837467	3.83807	0
2020-09-16 12:55:00	3.83727	3.837391	3.83727	0
2020-09-16 13:00:00	3.83729	3.83748	3.83729	0
2020-09-16 13:05:00	3.8373	3.837408	3.8373	0
2020-09-16 13:10:00	3.83812	3.83758	3.83812	0
2020-09-16 13:15:00	3.83893	3.837833	3.83893	0
2020-09-16 13:20:00	3.83812	3.837924	3.83812	0
2020-09-16 13:25:00	3.83811	3.838013	3.83811	0
2020-09-16 13:30:00	3.8381	3.838018	3.8381	0
2020-09-16 13:35:00	3.83808	3.837939	3.83808	0
2020-09-16 13:40:00	3.83726	3.837858	3.83726	0
2020-09-16 13:45:00	3.83889	3.83802	3.83889	0
2020-09-16 13:50:00	3.83726	3.838017	3.83726	0
2020-09-16 13:55:00	3.83807	3.838094	3.83807	0
2020-09-16 14:00:00	3.83807	3.838089	3.83807	0
2020-09-16 14:05:00	3.83644	3.83784	3.83644	0
2020-09-16 14:10:00	3.83806	3.837834	3.83806	0
2020-09-16 14:15:00	3.83643	3.837666	3.83643	0
2020-09-16 14:20:00	3.83724	3.83758	3.83724	0
2020-09-16 14:25:00	3.83805	3.837577	3.83805	0
2020-09-16 14:30:00	3.83803	3.837654	3.83803	0
2020-09-16 14:35:00	3.83803	3.837568	3.83803	0
2020-09-16 14:40:00	3.83721	3.837563	3.83721	0
2020-09-16 14:45:00	3.8364	3.837396	3.8364	0
2020-09-16 14:50:00	3.83802	3.837391	3.83802	0
2020-09-16 14:55:00	3.83803	3.83755	3.83803	0
2020-09-16 15:00:00	3.83803	3.837547	3.83803	0
2020-09-16 15:05:00	3.83641	3.837545	3.83641	0
2020-09-16 15:10:00	3.83724	3.837545	3.83724	0
2020-09-16 15:15:00	3.83805	3.837545	3.83805	0
2020-09-16 15:20:00	3.83967	3.837709	3.83967	0
2020-09-16 15:25:00	3.83886	3.837792	3.83886	0
2020-09-16 15:30:00	3.83805	3.837876	3.83805	0
2020-09-16 15:35:00	3.83886	3.838122	3.83886	0
2020-09-16 15:40:00	3.83803	3.838123	3.83803	0
2020-09-16 15:45:00	3.83803	3.838123	3.83803	0
2020-09-16 15:50:00	3.83884	3.838204	3.83884	0
2020-09-16 15:55:00	3.83803	3.838366	3.83803	0
2020-09-16 16:00:00	3.83886	3.838528	3.83886	0
2020-09-16 16:05:00	3.83805	3.838528	3.83805	0
2020-09-16 16:10:00	3.83886	3.838447	3.83886	0
2020-09-16 16:15:00	3.83968	3.838529	3.83968	0
2020-09-16 16:20:00	3.83805	3.838529	3.83805	0
2020-09-16 16:25:00	3.83806	3.838449	3.83806	0
2020-09-16 16:30:00	3.83806	3.838452	3.83806	0
2020-09-16 16:35:00	3.83806	3.838455	3.83806	0
2020-09-16 16:40:00	3.83806	3.838377	3.83806	0
2020-09-16 16:45:00	3.83806	3.83838	3.83806	0
2020-09-16 16:50:00	3.83806	3.8383	3.83806	0
2020-09-16 16:55:00	3.83805	3.8383	3.83805	0
2020-09-16 17:00:00	3.83724	3.838138	3.83724	0
2020-09-16 17:05:00	3.83805	3.837975	3.83805	0
2020-09-16 17:10:00	3.83803	3.837973	3.83803	0
2020-09-16 17:15:00	3.83803	3.83797	3.83803	0
2020-09-16 17:20:00	3.83803	3.837967	3.83803	0
2020-09-16 17:25:00	3.83802	3.837963	3.83802	0
2020-09-16 17:30:00	3.83802	3.837959	3.83802	0
2020-09-16 17:35:00	3.83883	3.838036	3.83883	0
2020-09-16 17:40:00	3.83802	3.838032	3.83802	0
2020-09-16 17:45:00	3.83802	3.838029	3.83802	0
2020-09-16 17:50:00	3.83802	3.838107	3.83802	0
2020-09-16 17:55:00	3.83802	3.838104	3.83802	0
2020-09-16 18:00:00	3.83802	3.838103	3.83802	0
2020-09-16 18:05:00	3.83802	3.838102	3.83802	0
2020-09-16 18:10:00	3.83803	3.838102	3.83803	0
2020-09-16 18:15:00	3.83886	3.838186	3.83886	0
2020-09-16 18:20:00	3.83805	3.838189	3.83805	0
2020-09-16 18:25:00	3.83805	3.838111	3.83805	0
2020-09-16 18:30:00	3.83967	3.838276	3.83967	0
2020-09-16 18:35:00	3.83805	3.838279	3.83805	0
2020-09-16 18:40:00	3.83805	3.838282	3.83805	0
2020-09-16 18:45:00	3.83886	3.838366	3.83886	0
2020-09-16 18:50:00	3.83805	3.838369	3.83805	0
2020-09-16 18:55:00	3.83887	3.838454	3.83887	0
2020-09-16 19:00:00	3.83806	3.838457	3.83806	0
2020-09-16 19:05:00	3.83806	3.838377	3.83806	0
2020-09-16 19:10:00	3.83806	3.838378	3.83806	0
2020-09-16 19:15:00	3.83805	3.838378	3.83805	0
2020-09-16 19:20:00	3.83805	3.838216	3.83805	0
2020-09-16 19:25:00	3.83805	3.838216	3.83805	0
2020-09-16 19:30:00	3.83886	3.838297	3.83886	0
2020-09-16 19:35:00	3.83803	3.838214	3.83803	0
2020-09-16 19:40:00	3.83884	3.838293	3.83884	0
2020-09-16 19:45:00	3.83805	3.838211	3.83805	0
2020-09-16 19:50:00	3.83805	3.83821	3.83805	0
2020-09-16 19:55:00	3.83725	3.838129	3.83725	0
2020-09-16 20:00:00	3.83807	3.83813	3.83807	0
2020-09-16 20:05:00	3.83808	3.838133	3.83808	0
2020-09-16 20:10:00	3.83808	3.838136	3.83808	0
2020-09-16 20:15:00	3.83889	3.83822	3.83889	0
2020-09-16 20:20:00	3.8397	3.838304	3.8397	0
2020-09-16 20:25:00	3.83969	3.83847	3.83969	0
2020-09-16 20:30:00	3.83887	3.838473	3.83887	0
2020-09-16 20:35:00	3.83805	3.838473	3.83805	0
2020-09-16 20:40:00	3.83886	3.838554	3.83886	0
2020-09-16 20:45:00	3.83886	3.838715	3.83886	0
2020-09-16 20:50:00	3.83803	3.838711	3.83803	0
2020-09-16 20:55:00	3.83803	3.838706	3.83803	0
2020-09-16 21:00:00	3.83884	3.838782	3.83884	0
2020-09-16 21:05:00	3.83883	3.838776	3.83883	0
2020-09-16 21:10:00	3.83802	3.838608	3.83802	0
2020-09-16 21:15:00	3.83883	3.838522	3.83883	0
2020-09-16 21:20:00	3.83802	3.838437	3.83802	0
2020-09-16 21:25:00	3.83802	3.838434	3.83802	0
2020-09-16 21:30:00	3.83964	3.838512	3.83964	0
2020-09-16 21:35:00	3.83964	3.83859	3.83964	0
2020-09-16 21:40:00	3.83883	3.83867	3.83883	0
2020-09-16 21:45:00	3.83964	3.838831	3.83964	0
2020-09-16 21:50:00	3.83802	3.838749	3.83802	0
2020-09-16 21:55:00	3.83883	3.838749	3.83883	0
2020-09-16 22:00:00	3.83883	3.83883	3.83883	0
2020-09-16 22:05:00	3.83883	3.83883	3.83883	0
2020-09-16 22:10:00	3.83964	3.838992	3.83964	0
2020-09-16 22:15:00	3.83883	3.839073	3.83883	0
2020-09-16 22:20:00	3.83964	3.839073	3.83964	0
2020-09-16 22:25:00	3.83883	3.838992	3.83883	0
2020-09-16 22:30:00	3.83965	3.839074	3.83965	0
2020-09-16 22:35:00	3.83884	3.838994	3.83884	0
2020-09-16 22:40:00	3.83967	3.839159	3.83967	0
2020-09-16 22:45:00	3.83886	3.839162	3.83886	0
2020-09-16 22:50:00	3.83886	3.839165	3.83886	0
2020-09-16 22:55:00	3.83886	3.839168	3.83886	0
2020-09-16 23:00:00	3.83886	3.83909	3.83886	0
2020-09-16 23:05:00	3.83967	3.839174	3.83967	0
2020-09-16 23:10:00	3.83803	3.839013	3.83803	0
2020-09-16 23:15:00	3.83884	3.839014	3.83884	0
2020-09-16 23:20:00	3.83965	3.839014	3.83965	0
2020-09-16 23:25:00	3.83965	3.839095	3.83965	0
2020-09-16 23:30:00	3.83965	3.839093	3.83965	0
2020-09-16 23:35:00	3.83965	3.839172	3.83965	0
2020-09-16 23:40:00	3.83883	3.839169	3.83883	0
2020-09-16 23:45:00	3.83964	3.839247	3.83964	0
2020-09-16 23:50:00	3.83964	3.839325	3.83964	0
2020-09-16 23:55:00	3.83883	3.839241	3.83883	0
2020-09-17 00:00:00	3.84045	3.839483	3.84045	0
2020-09-17 00:05:00	3.83802	3.839401	3.83802	0
2020-09-17 00:10:00	3.83964	3.8394	3.83964	0
2020-09-17 00:15:00	3.83964	3.839399	3.83964	0
2020-09-17 00:20:00	3.83802	3.839236	3.83802	0
2020-09-17 00:25:00	3.83802	3.839073	3.83802	0
2020-09-17 00:30:00	3.83883	3.839073	3.83883	0
2020-09-17 00:35:00	3.83964	3.839073	3.83964	0
2020-09-17 00:40:00	3.83964	3.839073	3.83964	0
2020-09-17 00:45:00	3.83964	3.839154	3.83964	0
2020-09-17 00:50:00	3.83964	3.839073	3.83964	0
2020-09-17 00:55:00	3.84047	3.839318	3.84047	0
2020-09-17 01:00:00	3.83965	3.839319	3.83965	0
2020-09-17 01:05:00	3.83884	3.839239	3.83884	0
2020-09-17 01:10:00	3.83967	3.839404	3.83967	0
2020-09-17 01:15:00	3.83967	3.839569	3.83967	0
2020-09-17 01:20:00	3.84049	3.839735	3.84049	0
2020-09-17 01:25:00	3.83887	3.839658	3.83887	0
2020-09-17 01:30:00	3.83969	3.839663	3.83969	0
2020-09-17 01:35:00	3.83807	3.839506	3.83807	0
2020-09-17 01:40:00	3.8405	3.839592	3.8405	0
2020-09-17 01:45:00	3.83969	3.839514	3.83969	0
2020-09-17 01:50:00	3.83969	3.839518	3.83969	0
2020-09-17 01:55:00	3.83968	3.839602	3.83968	0
2020-09-17 02:00:00	3.83968	3.839603	3.83968	0
2020-09-17 02:05:00	3.83967	3.839603	3.83967	0
2020-09-17 02:10:00	3.83967	3.839521	3.83967	0
2020-09-17 02:15:00	3.83967	3.839601	3.83967	0
2020-09-17 02:20:00	3.83884	3.839516	3.83884	0
2020-09-17 02:25:00	3.83802	3.839511	3.83802	0
2020-09-17 02:30:00	3.84127	3.839588	3.84127	0
2020-09-17 02:35:00	3.83883	3.839502	3.83883	0
2020-09-17 02:40:00	3.83964	3.839497	3.83964	0
2020-09-17 02:45:00	3.83964	3.839493	3.83964	0
2020-09-17 02:50:00	3.83964	3.839489	3.83964	0
2020-09-17 02:55:00	3.83883	3.839405	3.83883	0
2020-09-17 03:00:00	3.83883	3.839321	3.83883	0
2020-09-17 03:05:00	3.83883	3.839237	3.83883	0
2020-09-17 03:10:00	3.83883	3.839236	3.83883	0
2020-09-17 03:15:00	3.83964	3.839398	3.83964	0
2020-09-17 03:20:00	3.83964	3.839235	3.83964	0
2020-09-17 03:25:00	3.83964	3.839316	3.83964	0
2020-09-17 03:30:00	3.84045	3.839397	3.84045	0
2020-09-17 03:35:00	3.83883	3.839316	3.83883	0
2020-09-17 03:40:00	3.83883	3.839235	3.83883	0
2020-09-17 03:45:00	3.83802	3.839154	3.83802	0
2020-09-17 03:50:00	3.83884	3.839155	3.83884	0
2020-09-17 03:55:00	3.83967	3.839239	3.83967	0
2020-09-17 04:00:00	3.83967	3.839323	3.83967	0
2020-09-17 04:05:00	3.83886	3.839245	3.83886	0
2020-09-17 04:10:00	3.83968	3.839249	3.83968	0
2020-09-17 04:15:00	3.83969	3.839254	3.83969	0
2020-09-17 04:20:00	3.84051	3.83926	3.84051	0
2020-09-17 04:25:00	3.83972	3.839349	3.83972	0
2020-09-17 04:30:00	3.83973	3.839439	3.83973	0
2020-09-17 04:35:00	3.83974	3.839611	3.83974	0
2020-09-17 04:40:00	3.83974	3.839701	3.83974	0
2020-09-17 04:45:00	3.83893	3.839627	3.83893	0
2020-09-17 04:50:00	3.83973	3.839633	3.83973	0
2020-09-17 04:55:00	3.83891	3.839638	3.83891	0
2020-09-17 05:00:00	3.83889	3.839559	3.83889	0
2020-09-17 05:05:00	3.83888	3.839478	3.83888	0
2020-09-17 05:10:00	3.83969	3.839396	3.83969	0
2020-09-17 05:15:00	3.83969	3.839393	3.83969	0
2020-09-17 05:20:00	3.83969	3.839389	3.83969	0
2020-09-17 05:25:00	3.83887	3.839302	3.83887	0
2020-09-17 05:30:00	3.83969	3.839297	3.83969	0
2020-09-17 05:35:00	3.83969	3.839373	3.83969	0
2020-09-17 05:40:00	3.8405	3.83945	3.8405	0
2020-09-17 05:45:00	3.84049	3.839608	3.84049	0
2020-09-17 05:50:00	3.83968	3.839687	3.83968	0
2020-09-17 05:55:00	3.83967	3.839766	3.83967	0
2020-09-17 06:00:00	3.83886	3.839683	3.83886	0
2020-09-17 06:05:00	3.83967	3.839681	3.83967	0
2020-09-17 06:10:00	3.83965	3.839677	3.83965	0
2020-09-17 06:15:00	3.85186	3.840976	3.85186	0
2020-09-17 06:20:00	3.8608	3.843087	3.8608	0
2020-09-17 06:25:00	3.8608	3.845198	3.8608	0
2020-09-17 06:30:00	3.86082	3.84723	3.86082	0
2020-09-17 06:35:00	3.84618	3.847799	3.84618	0
2020-09-17 06:40:00	3.84049	3.84788	3.84049	0
2020-09-17 06:45:00	3.83805	3.847718	3.83805	0
2020-09-17 06:50:00	3.83724	3.847556	3.83724	0
2020-09-17 06:55:00	3.83722	3.847311	3.83722	0
2020-09-17 07:00:00	3.83641	3.846987	3.83641	0
2020-09-17 07:05:00	3.83641	3.845442	3.83641	0
2020-09-17 07:10:00	3.83721	3.843083	3.83721	0
2020-09-17 07:15:00	3.83802	3.840805	3.83802	0
2020-09-17 07:20:00	3.83884	3.838607	3.83884	0
2020-09-17 07:25:00	3.83802	3.837791	3.83802	0
2020-09-17 07:30:00	3.83802	3.837544	3.83802	0
2020-09-17 07:35:00	3.83802	3.837541	3.83802	0
2020-09-17 07:40:00	3.83802	3.837619	3.83802	0
2020-09-17 07:45:00	3.83802	3.837699	3.83802	0
2020-09-17 07:50:00	3.83802	3.83786	3.83802	0
2020-09-17 07:55:00	3.83802	3.838021	3.83802	0
2020-09-17 08:00:00	3.83802	3.838102	3.83802	0
2020-09-17 08:05:00	3.83883	3.838183	3.83883	0
2020-09-17 08:10:00	3.83883	3.838182	3.83883	0
2020-09-17 08:15:00	3.84209	3.838589	3.84209	0
2020-09-17 08:20:00	3.83965	3.838752	3.83965	0
2020-09-17 08:25:00	3.83886	3.838836	3.83886	0
2020-09-17 08:30:00	3.83805	3.838839	3.83805	0
2020-09-17 08:35:00	3.83806	3.838843	3.83806	0
2020-09-17 08:40:00	3.83807	3.838848	3.83807	0
2020-09-17 08:45:00	3.83807	3.838853	3.83807	0
2020-09-17 08:50:00	3.83808	3.838859	3.83808	0
2020-09-17 08:55:00	3.83889	3.838865	3.83889	0
2020-09-17 09:00:00	3.83889	3.838871	3.83889	0
2020-09-17 09:05:00	3.83972	3.838634	3.83972	0
2020-09-17 09:10:00	3.83891	3.83856	3.83891	0
2020-09-17 09:15:00	3.8381	3.838484	3.8381	0
2020-09-17 09:20:00	3.8381	3.838489	3.8381	0
2020-09-17 09:25:00	3.83891	3.838574	3.83891	0
2020-09-17 09:30:00	3.83889	3.838656	3.83889	0
2020-09-17 09:35:00	3.83889	3.838738	3.83889	0
2020-09-17 09:40:00	3.83807	3.838737	3.83807	0
2020-09-17 09:45:00	3.83887	3.838735	3.83887	0
2020-09-17 09:50:00	3.83806	3.838652	3.83806	0
2020-09-17 09:55:00	3.83805	3.838485	3.83805	0
2020-09-17 10:00:00	3.83805	3.838399	3.83805	0
2020-09-17 10:05:00	3.83803	3.838392	3.83803	0
2020-09-17 10:10:00	3.83803	3.838385	3.83803	0
2020-09-17 10:15:00	3.83803	3.838297	3.83803	0
2020-09-17 10:20:00	3.83886	3.838294	3.83886	0
2020-09-17 10:25:00	3.83967	3.838372	3.83967	0
2020-09-17 10:30:00	3.83968	3.838533	3.83968	0
2020-09-17 10:35:00	3.83968	3.838614	3.83968	0
2020-09-17 10:40:00	3.83968	3.838776	3.83968	0
2020-09-17 10:45:00	3.83886	3.838857	3.83886	0
2020-09-17 10:50:00	3.83887	3.838939	3.83887	0
2020-09-17 10:55:00	3.83887	3.839023	3.83887	0
2020-09-17 11:00:00	3.83969	3.839189	3.83969	0
2020-09-17 11:05:00	3.83887	3.839273	3.83887	0
2020-09-17 11:10:00	3.83887	3.839274	3.83887	0
2020-09-17 11:15:00	3.83807	3.839114	3.83807	0
2020-09-17 11:20:00	3.83888	3.839034	3.83888	0
2020-09-17 11:25:00	3.83889	3.838955	3.83889	0
2020-09-17 11:30:00	3.83808	3.838795	3.83808	0
2020-09-17 11:35:00	3.83889	3.838798	3.83889	0
2020-09-17 11:40:00	3.83808	3.838719	3.83808	0
2020-09-17 11:45:00	3.83808	3.83864	3.83808	0
2020-09-17 11:50:00	3.83889	3.83856	3.83889	0
2020-09-17 11:55:00	3.84051	3.838724	3.84051	0
2020-09-17 12:00:00	3.83888	3.838725	3.83888	0
2020-09-17 12:05:00	3.83887	3.838805	3.83887	0
2020-09-17 12:10:00	3.83968	3.838885	3.83968	0
2020-09-17 12:15:00	3.83968	3.838964	3.83968	0
2020-09-17 12:20:00	3.84049	3.839205	3.84049	0
2020-09-17 12:25:00	3.83887	3.839203	3.83887	0
2020-09-17 12:30:00	3.83969	3.839364	3.83969	0
2020-09-17 12:35:00	3.83969	3.839525	3.83969	0
2020-09-17 12:40:00	3.84051	3.839687	3.84051	0
2020-09-17 12:45:00	3.84051	3.839687	3.84051	0
2020-09-17 12:50:00	3.8397	3.839769	3.8397	0
2020-09-17 12:55:00	3.8397	3.839852	3.8397	0
2020-09-17 13:00:00	3.83969	3.839853	3.83969	0
2020-09-17 13:05:00	3.83888	3.839773	3.83888	0
2020-09-17 13:10:00	3.83888	3.839612	3.83888	0
2020-09-17 13:15:00	3.84132	3.839857	3.84132	0
2020-09-17 13:20:00	3.8405	3.839938	3.8405	0
2020-09-17 13:25:00	3.83969	3.839938	3.83969	0
2020-09-17 13:30:00	3.83969	3.839856	3.83969	0
2020-09-17 13:35:00	3.83969	3.839774	3.83969	0
2020-09-17 13:40:00	3.83968	3.839772	3.83968	0
2020-09-17 13:45:00	3.83886	3.839688	3.83886	0
2020-09-17 13:50:00	3.83886	3.839605	3.83886	0
2020-09-17 13:55:00	3.83967	3.839684	3.83967	0
2020-09-17 14:00:00	3.84048	3.839844	3.84048	0
2020-09-17 14:05:00	3.84129	3.839841	3.84129	0
2020-09-17 14:10:00	3.83884	3.839675	3.83884	0
2020-09-17 14:15:00	3.83965	3.839671	3.83965	0
2020-09-17 14:20:00	3.83802	3.839504	3.83802	0
2020-09-17 14:25:00	3.83964	3.839499	3.83964	0
2020-09-17 14:30:00	3.83964	3.839495	3.83964	0
2020-09-17 14:35:00	3.83964	3.839573	3.83964	0
2020-09-17 14:40:00	3.83964	3.839651	3.83964	0
2020-09-17 14:45:00	3.83964	3.839648	3.83964	0
2020-09-17 14:50:00	3.83964	3.839564	3.83964	0
2020-09-17 14:55:00	3.83964	3.839399	3.83964	0
2020-09-17 15:00:00	3.84045	3.83956	3.84045	0
2020-09-17 15:05:00	3.83883	3.839478	3.83883	0
2020-09-17 15:10:00	3.83964	3.83964	3.83964	0
2020-09-17 15:15:00	3.83964	3.83964	3.83964	0
2020-09-17 15:20:00	3.84047	3.839723	3.84047	0
2020-09-17 15:25:00	3.83965	3.839724	3.83965	0
2020-09-17 15:30:00	3.83884	3.839644	3.83884	0
2020-09-17 15:35:00	3.84048	3.839728	3.84048	0
2020-09-17 15:40:00	3.83967	3.839731	3.83967	0
2020-09-17 15:45:00	3.8413	3.839897	3.8413	0
2020-09-17 15:50:00	3.84049	3.839901	3.84049	0
2020-09-17 15:55:00	3.83886	3.839904	3.83886	0
2020-09-17 16:00:00	3.8413	3.84007	3.8413	0
2020-09-17 16:05:00	3.83967	3.840073	3.83967	0
2020-09-17 16:10:00	3.83884	3.83991	3.83884	0
2020-09-17 16:15:00	3.83965	3.83991	3.83965	0
2020-09-17 16:20:00	3.83965	3.839991	3.83965	0
2020-09-17 16:25:00	3.83965	3.839908	3.83965	0
2020-09-17 16:30:00	3.84127	3.840068	3.84127	0
2020-09-17 16:35:00	3.83884	3.839822	3.83884	0
2020-09-17 16:40:00	3.84048	3.839821	3.84048	0
2020-09-17 16:45:00	3.84048	3.839983	3.84048	0
2020-09-17 16:50:00	3.83967	3.83982	3.83967	0
2020-09-17 16:55:00	3.83968	3.839821	3.83968	0
2020-09-17 17:00:00	3.83968	3.839905	3.83968	0
2020-09-17 17:05:00	3.83968	3.839908	3.83968	0
2020-09-17 17:10:00	3.83887	3.83983	3.83887	0
2020-09-17 17:15:00	3.83968	3.839833	3.83968	0
2020-09-17 17:20:00	3.83887	3.839593	3.83887	0
2020-09-17 17:25:00	3.83969	3.839678	3.83969	0
2020-09-17 17:30:00	3.83969	3.839599	3.83969	0
2020-09-17 17:35:00	3.83968	3.839519	3.83968	0
2020-09-17 17:40:00	3.83968	3.83952	3.83968	0
2020-09-17 17:45:00	3.84049	3.839601	3.84049	0
2020-09-17 17:50:00	3.83967	3.8396	3.83967	0
2020-09-17 17:55:00	3.83967	3.839599	3.83967	0
2020-09-17 18:00:00	3.83965	3.839677	3.83965	0
2020-09-17 18:05:00	3.83965	3.839674	3.83965	0
2020-09-17 18:10:00	3.84127	3.839914	3.84127	0
2020-09-17 18:15:00	3.83965	3.83991	3.83965	0
2020-09-17 18:20:00	3.84047	3.839988	3.84047	0
2020-09-17 18:25:00	3.84047	3.840067	3.84047	0
2020-09-17 18:30:00	3.83964	3.840063	3.83964	0
2020-09-17 18:35:00	3.83964	3.839978	3.83964	0
2020-09-17 18:40:00	3.83964	3.839975	3.83964	0
2020-09-17 18:45:00	3.84045	3.840053	3.84045	0
2020-09-17 18:50:00	3.83964	3.840052	3.83964	0
2020-09-17 18:55:00	3.84127	3.840214	3.84127	0
2020-09-17 19:00:00	3.84127	3.840214	3.84127	0
2020-09-17 19:05:00	3.84127	3.840376	3.84127	0
2020-09-17 19:10:00	3.84209	3.840538	3.84209	0
2020-09-17 19:15:00	3.84127	3.840618	3.84127	0
2020-09-17 19:20:00	3.83964	3.840618	3.83964	0
2020-09-17 19:25:00	3.83964	3.840618	3.83964	0
2020-09-17 19:30:00	3.84127	3.840781	3.84127	0
2020-09-17 19:35:00	3.84127	3.840863	3.84127	0
2020-09-17 19:40:00	3.84127	3.841026	3.84127	0
2020-09-17 19:45:00	3.84127	3.841026	3.84127	0
2020-09-17 19:50:00	3.84127	3.841026	3.84127	0
2020-09-17 19:55:00	3.83964	3.840863	3.83964	0
2020-09-17 20:00:00	3.84127	3.840781	3.84127	0
2020-09-17 20:05:00	3.84127	3.840781	3.84127	0
2020-09-17 20:10:00	3.84127	3.840944	3.84127	0
2020-09-17 20:15:00	3.84047	3.841027	3.84047	0
2020-09-17 20:20:00	3.84047	3.840947	3.84047	0
2020-09-17 20:25:00	3.8421	3.84103	3.8421	0
2020-09-17 20:30:00	3.84049	3.840952	3.84049	0
2020-09-17 20:35:00	3.8405	3.840875	3.8405	0
2020-09-17 20:40:00	3.8405	3.840798	3.8405	0
2020-09-17 20:45:00	3.83969	3.840803	3.83969	0
2020-09-17 20:50:00	3.8397	3.840646	3.8397	0
2020-09-17 20:55:00	3.83969	3.840488	3.83969	0
2020-09-17 21:00:00	3.83969	3.84033	3.83969	0
2020-09-17 21:05:00	3.83887	3.84017	3.83887	0
2020-09-17 21:10:00	3.83968	3.840091	3.83968	0
2020-09-17 21:15:00	3.83886	3.839767	3.83886	0
2020-09-17 21:20:00	3.84048	3.839766	3.84048	0
2020-09-17 21:25:00	3.83967	3.839683	3.83967	0
2020-09-17 21:30:00	3.83965	3.839598	3.83965	0
2020-09-17 21:35:00	3.83965	3.839594	3.83965	0
2020-09-17 21:40:00	3.83965	3.839589	3.83965	0
2020-09-17 21:45:00	3.83965	3.839585	3.83965	0
2020-09-17 21:50:00	3.83964	3.83958	3.83964	0
2020-09-17 21:55:00	3.84047	3.83974	3.84047	0
2020-09-17 22:00:00	3.83964	3.839736	3.83964	0
2020-09-17 22:05:00	3.84047	3.839897	3.84047	0
2020-09-17 22:10:00	3.83965	3.839814	3.83965	0
2020-09-17 22:15:00	3.83967	3.839814	3.83967	0
2020-09-17 22:20:00	3.83968	3.839817	3.83968	0
2020-09-17 22:25:00	3.83969	3.839821	3.83969	0
2020-09-17 22:30:00	3.83969	3.839825	3.83969	0
2020-09-17 22:35:00	3.8397	3.83983	3.8397	0
2020-09-17 22:40:00	3.8397	3.839836	3.8397	0
2020-09-17 22:45:00	3.83969	3.839758	3.83969	0
2020-09-17 22:50:00	3.8405	3.839844	3.8405	0
2020-09-17 22:55:00	3.83969	3.839766	3.83969	0
2020-09-17 23:00:00	3.83968	3.839769	3.83968	0
2020-09-17 23:05:00	3.83968	3.83977	3.83968	0
2020-09-17 23:10:00	3.83969	3.839771	3.83969	0
2020-09-17 23:15:00	3.83969	3.839771	3.83969	0
2020-09-17 23:20:00	3.83969	3.839771	3.83969	0
2020-09-17 23:25:00	3.83887	3.839688	3.83887	0
2020-09-17 23:30:00	3.83968	3.839686	3.83968	0
2020-09-17 23:35:00	3.83968	3.839685	3.83968	0
2020-09-17 23:40:00	3.84049	3.839684	3.84049	0
2020-09-17 23:45:00	3.84048	3.839763	3.84048	0
2020-09-17 23:50:00	3.83967	3.839762	3.83967	0
2020-09-17 23:55:00	3.83884	3.839678	3.83884	0
2020-09-18 00:00:00	3.83967	3.839676	3.83967	0
2020-09-18 00:05:00	3.83967	3.839674	3.83967	0
2020-09-18 00:10:00	3.83968	3.839673	3.83968	0
2020-09-18 00:15:00	3.83887	3.839673	3.83887	0
2020-09-18 00:20:00	3.83968	3.839673	3.83968	0
2020-09-18 00:25:00	3.83968	3.839673	3.83968	0
2020-09-18 00:30:00	3.83967	3.839591	3.83967	0
2020-09-18 00:35:00	3.83967	3.83951	3.83967	0
2020-09-18 00:40:00	3.83886	3.839429	3.83886	0
2020-09-18 00:45:00	3.83967	3.839512	3.83967	0
2020-09-18 00:50:00	3.83803	3.839348	3.83803	0
2020-09-18 00:55:00	3.83886	3.839267	3.83886	0
2020-09-18 01:00:00	3.83886	3.839185	3.83886	0
2020-09-18 01:05:00	3.83968	3.839266	3.83968	0
2020-09-18 01:10:00	3.83887	3.839185	3.83887	0
2020-09-18 01:15:00	3.83887	3.839104	3.83887	0
2020-09-18 01:20:00	3.83968	3.839105	3.83968	0
2020-09-18 01:25:00	3.83967	3.839105	3.83967	0
2020-09-18 01:30:00	3.83886	3.839105	3.83886	0
2020-09-18 01:35:00	3.83886	3.839024	3.83886	0
2020-09-18 01:40:00	3.83803	3.839024	3.83803	0
2020-09-18 01:45:00	3.83884	3.839022	3.83884	0
2020-09-18 01:50:00	3.83965	3.839101	3.83965	0
2020-09-18 01:55:00	3.83884	3.839017	3.83884	0
2020-09-18 02:00:00	3.83883	3.839013	3.83883	0
2020-09-18 02:05:00	3.83883	3.839009	3.83883	0
2020-09-18 02:10:00	3.83802	3.838843	3.83802	0
2020-09-18 02:15:00	3.83802	3.838678	3.83802	0
2020-09-18 02:20:00	3.83883	3.838675	3.83883	0
2020-09-18 02:25:00	3.83802	3.838591	3.83802	0
2020-09-18 02:30:00	3.83883	3.838671	3.83883	0
2020-09-18 02:35:00	3.83802	3.838589	3.83802	0
2020-09-18 02:40:00	3.83883	3.838507	3.83883	0
2020-09-18 02:45:00	3.83802	3.838425	3.83802	0
2020-09-18 02:50:00	3.83883	3.838425	3.83883	0
2020-09-18 02:55:00	3.83802	3.838344	3.83802	0
2020-09-18 03:00:00	3.83802	3.838344	3.83802	0
2020-09-18 03:05:00	3.83883	3.838425	3.83883	0
2020-09-18 03:10:00	3.83802	3.838344	3.83802	0
2020-09-18 03:15:00	3.83802	3.838344	3.83802	0
2020-09-18 03:20:00	3.83802	3.838263	3.83802	0
2020-09-18 03:25:00	3.8372	3.838181	3.8372	0
2020-09-18 03:30:00	3.83883	3.838181	3.83883	0
2020-09-18 03:35:00	3.83802	3.838181	3.83802	0
2020-09-18 03:40:00	3.83802	3.8381	3.83802	0
2020-09-18 03:45:00	3.83802	3.8381	3.83802	0
2020-09-18 03:50:00	3.83802	3.8381	3.83802	0
2020-09-18 03:55:00	3.83803	3.83802	3.83803	0
2020-09-18 04:00:00	3.83641	3.837859	3.83641	0
2020-09-18 04:05:00	3.83805	3.837862	3.83805	0
2020-09-18 04:10:00	3.83805	3.837865	3.83805	0
2020-09-18 04:15:00	3.83724	3.837869	3.83724	0
2020-09-18 04:20:00	3.83805	3.837791	3.83805	0
2020-09-18 04:25:00	3.83641	3.83763	3.83641	0
2020-09-18 04:30:00	3.83641	3.837469	3.83641	0
2020-09-18 04:35:00	3.83722	3.837389	3.83722	0
2020-09-18 04:40:00	3.83803	3.83739	3.83803	0
2020-09-18 04:45:00	3.83803	3.83739	3.83803	0
2020-09-18 04:50:00	3.83722	3.837471	3.83722	0
2020-09-18 04:55:00	3.83805	3.837471	3.83805	0
2020-09-18 05:00:00	3.83644	3.83731	3.83644	0
2020-09-18 05:05:00	3.83645	3.837231	3.83645	0
2020-09-18 05:10:00	3.83646	3.837072	3.83646	0
2020-09-18 05:15:00	3.83567	3.836998	3.83567	0
2020-09-18 05:20:00	3.83648	3.837005	3.83648	0
2020-09-18 05:25:00	3.83648	3.836931	3.83648	0
2020-09-18 05:30:00	3.83648	3.836776	3.83648	0
2020-09-18 05:35:00	3.83565	3.836538	3.83565	0
2020-09-18 05:40:00	3.83646	3.836462	3.83646	0
2020-09-18 05:45:00	3.83646	3.836303	3.83646	0
2020-09-18 05:50:00	3.83646	3.836305	3.83646	0
2020-09-18 05:55:00	3.83645	3.836305	3.83645	0
2020-09-18 06:00:00	3.83645	3.836304	3.83645	0
2020-09-18 06:05:00	3.83563	3.8363	3.83563	0
2020-09-18 06:10:00	3.84944	3.837596	3.84944	0
2020-09-18 06:15:00	3.85594	3.839542	3.85594	0
2020-09-18 06:20:00	3.85187	3.841081	3.85187	0
2020-09-18 06:25:00	3.84211	3.841727	3.84211	0
2020-09-18 06:30:00	3.83562	3.841643	3.83562	0
2020-09-18 06:35:00	3.83398	3.841395	3.83398	0
2020-09-18 06:40:00	3.83398	3.841147	3.83398	0
2020-09-18 06:45:00	3.83317	3.840819	3.83317	0
2020-09-18 06:50:00	3.83319	3.840493	3.83319	0
2020-09-18 06:55:00	3.83319	3.840249	3.83319	0
2020-09-18 07:00:00	3.83239	3.838544	3.83239	0
2020-09-18 07:05:00	3.83321	3.836271	3.83321	0
2020-09-18 07:10:00	3.83321	3.834405	3.83321	0
2020-09-18 07:15:00	3.83321	3.833515	3.83321	0
2020-09-18 07:20:00	3.83321	3.833274	3.83321	0
2020-09-18 07:25:00	3.83321	3.833197	3.83321	0
2020-09-18 07:30:00	3.83321	3.83312	3.83321	0
2020-09-18 07:35:00	3.83321	3.833124	3.83321	0
2020-09-18 07:40:00	3.8324	3.833045	3.8324	0
2020-09-18 07:45:00	3.8324	3.832966	3.8324	0
2020-09-18 07:50:00	3.82996	3.832723	3.82996	0
2020-09-18 07:55:00	3.82996	3.832398	3.82996	0
2020-09-18 08:00:00	3.82996	3.832073	3.82996	0
2020-09-18 08:05:00	3.82914	3.831666	3.82914	0
2020-09-18 08:10:00	3.82912	3.831257	3.82912	0
2020-09-18 08:15:00	3.82912	3.830848	3.82912	0
2020-09-18 08:20:00	3.82911	3.830438	3.82911	0
2020-09-18 08:25:00	3.82748	3.829865	3.82748	0
2020-09-18 08:30:00	3.8291	3.829535	3.8291	0
2020-09-18 08:35:00	3.82747	3.829042	3.82747	0
2020-09-18 08:40:00	3.82828	3.828874	3.82828	0
2020-09-18 08:45:00	3.82747	3.828625	3.82747	0
2020-09-18 08:50:00	3.82747	3.828376	3.82747	0
2020-09-18 08:55:00	3.82747	3.828209	3.82747	0
2020-09-18 09:00:00	3.82667	3.827964	3.82667	0
2020-09-18 09:05:00	3.82748	3.8278	3.82748	0
2020-09-18 09:10:00	3.82748	3.827637	3.82748	0
2020-09-18 09:15:00	3.82829	3.827718	3.82829	0
2020-09-18 09:20:00	3.8283	3.827638	3.8283	0
2020-09-18 09:25:00	3.8283	3.827721	3.8283	0
2020-09-18 09:30:00	3.8283	3.827723	3.8283	0
2020-09-18 09:35:00	3.8283	3.827806	3.8283	0
2020-09-18 09:40:00	3.8283	3.827889	3.8283	0
2020-09-18 09:45:00	3.82911	3.828053	3.82911	0
2020-09-18 09:50:00	3.82911	3.828297	3.82911	0
2020-09-18 09:55:00	3.82748	3.828297	3.82748	0
2020-09-18 10:00:00	3.82829	3.828378	3.82829	0
2020-09-18 10:05:00	3.82828	3.828377	3.82828	0
2020-09-18 10:10:00	3.82828	3.828375	3.82828	0
2020-09-18 10:15:00	3.82828	3.828373	3.82828	0
2020-09-18 10:20:00	3.82909	3.828452	3.82909	0
2020-09-18 10:25:00	3.82909	3.828531	3.82909	0
2020-09-18 10:30:00	3.82909	3.82861	3.82909	0
2020-09-18 10:35:00	3.8291	3.828609	3.8291	0
2020-09-18 10:40:00	3.82992	3.82869	3.82992	0
2020-09-18 10:45:00	3.82912	3.828854	3.82912	0
2020-09-18 10:50:00	3.82995	3.82902	3.82995	0
2020-09-18 10:55:00	3.82914	3.829106	3.82914	0
2020-09-18 11:00:00	3.82831	3.829109	3.82831	0
2020-09-18 11:05:00	3.82831	3.829112	3.82831	0
2020-09-18 11:10:00	3.82912	3.829115	3.82912	0
2020-09-18 11:15:00	3.82912	3.829118	3.82912	0
2020-09-18 11:20:00	3.82993	3.829202	3.82993	0
2020-09-18 11:25:00	3.82993	3.829285	3.82993	0
2020-09-18 11:30:00	3.82993	3.829286	3.82993	0
2020-09-18 11:35:00	3.82993	3.829367	3.82993	0
2020-09-18 11:40:00	3.82993	3.829365	3.82993	0
2020-09-18 11:45:00	3.82992	3.829443	3.82992	0
2020-09-18 11:50:00	3.8291	3.829522	3.8291	0
2020-09-18 11:55:00	3.8291	3.829601	3.8291	0
2020-09-18 12:00:00	3.82991	3.82968	3.82991	0
2020-09-18 12:05:00	3.82909	3.829677	3.82909	0
2020-09-18 12:10:00	3.8299	3.829674	3.8299	0
2020-09-18 12:15:00	3.8299	3.829671	3.8299	0
2020-09-18 12:20:00	3.8299	3.829668	3.8299	0
2020-09-18 12:25:00	3.82988	3.829663	3.82988	0
2020-09-18 12:30:00	3.82988	3.829658	3.82988	0
2020-09-18 12:35:00	3.82988	3.829654	3.82988	0
2020-09-18 12:40:00	3.82664	3.829408	3.82664	0
2020-09-18 12:45:00	3.82666	3.829164	3.82666	0
2020-09-18 12:50:00	3.8291	3.829083	3.8291	0
2020-09-18 12:55:00	3.82991	3.829165	3.82991	0
2020-09-18 13:00:00	3.8291	3.829085	3.8291	0
2020-09-18 13:05:00	3.82992	3.829087	3.82992	0
2020-09-18 13:10:00	3.82991	3.829088	3.82991	0
2020-09-18 13:15:00	3.82747	3.828847	3.82747	0
2020-09-18 13:20:00	3.82585	3.828444	3.82585	0
2020-09-18 13:25:00	3.82664	3.82812	3.82664	0
2020-09-18 13:30:00	3.82664	3.82812	3.82664	0
2020-09-18 13:35:00	3.8299	3.828444	3.8299	0
2020-09-18 13:40:00	3.8299	3.828524	3.8299	0
2020-09-18 13:45:00	3.8299	3.828523	3.8299	0
2020-09-18 13:50:00	3.83071	3.828684	3.83071	0
2020-09-18 13:55:00	3.82988	3.82868	3.82988	0
2020-09-18 14:00:00	3.83152	3.828841	3.83152	0
2020-09-18 14:05:00	3.82988	3.829082	3.82988	0
2020-09-18 14:10:00	3.83152	3.829649	3.83152	0
2020-09-18 14:15:00	3.83152	3.830137	3.83152	0
2020-09-18 14:20:00	3.82988	3.830461	3.82988	0
2020-09-18 14:25:00	3.8299	3.830461	3.8299	0
2020-09-18 14:30:00	3.83153	3.830624	3.83153	0
2020-09-18 14:35:00	3.83072	3.830706	3.83072	0
2020-09-18 14:40:00	3.83154	3.830789	3.83154	0
2020-09-18 14:45:00	3.83154	3.830955	3.83154	0
2020-09-18 14:50:00	3.83154	3.830957	3.83154	0
2020-09-18 14:55:00	3.83154	3.831123	3.83154	0
2020-09-18 15:00:00	3.83154	3.831125	3.83154	0
2020-09-18 15:05:00	3.83153	3.831126	3.83153	0
2020-09-18 15:10:00	3.83153	3.831291	3.83153	0
2020-09-18 15:15:00	3.83234	3.831535	3.83234	0
2020-09-18 15:20:00	3.83153	3.831535	3.83153	0
2020-09-18 15:25:00	3.83152	3.831615	3.83152	0
2020-09-18 15:30:00	3.83071	3.831532	3.83071	0
2020-09-18 15:35:00	3.83152	3.83153	3.83152	0
2020-09-18 15:40:00	3.83152	3.831528	3.83152	0
2020-09-18 15:45:00	3.83071	3.831445	3.83071	0
2020-09-18 15:50:00	3.83069	3.83136	3.83069	0
2020-09-18 15:55:00	3.82988	3.831195	3.82988	0
2020-09-18 16:00:00	3.83069	3.831111	3.83069	0
2020-09-18 16:05:00	3.83152	3.831029	3.83152	0
2020-09-18 16:10:00	3.83069	3.830945	3.83069	0
2020-09-18 16:15:00	3.83069	3.830862	3.83069	0
2020-09-18 16:20:00	3.82988	3.830779	3.82988	0
2020-09-18 16:25:00	3.83152	3.830779	3.83152	0
2020-09-18 16:30:00	3.83152	3.830779	3.83152	0
2020-09-18 16:35:00	3.83069	3.830777	3.83069	0
2020-09-18 16:40:00	3.83069	3.830777	3.83069	0
2020-09-18 16:45:00	3.83152	3.830941	3.83152	0
2020-09-18 16:50:00	3.83152	3.831024	3.83152	0
2020-09-18 16:55:00	3.82988	3.83086	3.82988	0
2020-09-18 17:00:00	3.83152	3.830943	3.83152	0
2020-09-18 17:05:00	3.83069	3.830943	3.83069	0
2020-09-18 17:10:00	3.83069	3.831024	3.83069	0
2020-09-18 17:15:00	3.82988	3.83086	3.82988	0
2020-09-18 17:20:00	3.82907	3.830615	3.82907	0
2020-09-18 17:25:00	3.82988	3.830534	3.82988	0
2020-09-18 17:30:00	3.82907	3.830372	3.82907	0
2020-09-18 17:35:00	3.82988	3.830208	3.82988	0
2020-09-18 17:40:00	3.82988	3.830044	3.82988	0
2020-09-18 17:45:00	3.82988	3.830044	3.82988	0
2020-09-18 17:50:00	3.82988	3.82988	3.82988	0
2020-09-18 17:55:00	3.82988	3.829799	3.82988	0
2020-09-18 18:00:00	3.8299	3.82972	3.8299	0
2020-09-18 18:05:00	3.8299	3.829722	3.8299	0
2020-09-18 18:10:00	3.82991	3.829806	3.82991	0
2020-09-18 18:15:00	3.82911	3.829729	3.82911	0
2020-09-18 18:20:00	3.82993	3.829815	3.82993	0
2020-09-18 18:25:00	3.82995	3.829822	3.82995	0
2020-09-18 18:30:00	3.82995	3.829829	3.82995	0
2020-09-18 18:35:00	3.82995	3.829836	3.82995	0
2020-09-18 18:40:00	3.82993	3.829841	3.82993	0
2020-09-18 18:45:00	3.82993	3.829846	3.82993	0
2020-09-18 18:50:00	3.82992	3.829848	3.82992	0
2020-09-18 18:55:00	3.82992	3.82985	3.82992	0
2020-09-18 19:00:00	3.8291	3.829769	3.8291	0
2020-09-18 19:05:00	3.82991	3.829849	3.82991	0
2020-09-18 19:10:00	3.8299	3.829846	3.8299	0
2020-09-18 19:15:00	3.82909	3.82976	3.82909	0
2020-09-18 19:20:00	3.82826	3.829591	3.82826	0
2020-09-18 19:25:00	3.8299	3.829586	3.8299	0
2020-09-18 19:30:00	3.82907	3.8295	3.82907	0
2020-09-18 19:35:00	3.82907	3.829414	3.82907	0
2020-09-18 19:40:00	3.82907	3.829329	3.82907	0
2020-09-18 19:45:00	3.82907	3.829244	3.82907	0
2020-09-18 19:50:00	3.82907	3.829241	3.82907	0
2020-09-18 19:55:00	3.82907	3.829157	3.82907	0
2020-09-18 20:00:00	3.82988	3.829155	3.82988	0
2020-09-18 20:05:00	3.82907	3.829153	3.82907	0
2020-09-18 20:10:00	3.82907	3.829234	3.82907	0
2020-09-18 20:15:00	3.82988	3.829232	3.82988	0
2020-09-18 20:20:00	3.82988	3.829313	3.82988	0
2020-09-18 20:25:00	3.82907	3.829313	3.82907	0
2020-09-18 20:30:00	3.82988	3.829394	3.82988	0
2020-09-18 20:35:00	3.82907	3.829394	3.82907	0
2020-09-18 20:40:00	3.82988	3.829475	3.82988	0
2020-09-18 20:45:00	3.82907	3.829475	3.82907	0
2020-09-18 20:50:00	3.82826	3.829313	3.82826	0
2020-09-18 20:55:00	3.82907	3.829313	3.82907	0
2020-09-18 21:00:00	3.82744	3.82915	3.82744	0
2020-09-18 21:05:00	3.82826	3.828988	3.82826	0
2020-09-18 21:10:00	3.82907	3.828907	3.82907	0
2020-09-18 21:15:00	3.82907	3.828907	3.82907	0
2020-09-18 21:20:00	3.82826	3.828745	3.82826	0
2020-09-18 21:25:00	3.82826	3.828664	3.82826	0
2020-09-18 21:30:00	3.82826	3.828502	3.82826	0
2020-09-18 21:35:00	3.82826	3.828421	3.82826	0
2020-09-18 21:40:00	3.82826	3.828421	3.82826	0
2020-09-18 21:45:00	3.82826	3.82834	3.82826	0
2020-09-18 21:50:00	3.82907	3.828503	3.82907	0
2020-09-18 21:55:00	3.82826	3.828503	3.82826	0
2020-09-18 22:00:00	3.82826	3.828422	3.82826	0
2020-09-18 22:05:00	3.82744	3.828259	3.82744	0
2020-09-18 22:10:00	3.82826	3.828259	3.82826	0
2020-09-18 22:15:00	3.82828	3.828261	3.82828	0
2020-09-18 22:20:00	3.82829	3.828264	3.82829	0
2020-09-18 22:25:00	3.8283	3.828268	3.8283	0
2020-09-18 22:30:00	3.82669	3.828111	3.82669	0
2020-09-18 22:35:00	3.8275	3.828035	3.8275	0
2020-09-18 22:40:00	3.8275	3.827878	3.8275	0
2020-09-18 22:45:00	3.82669	3.827721	3.82669	0
2020-09-18 22:50:00	3.82831	3.827726	3.82831	0
2020-09-18 22:55:00	3.82749	3.827731	3.82749	0
2020-09-18 23:00:00	3.82748	3.827653	3.82748	0
2020-09-18 23:05:00	3.82667	3.827492	3.82667	0
2020-09-18 23:10:00	3.82666	3.827329	3.82666	0
2020-09-18 23:15:00	3.82666	3.827165	3.82666	0
2020-09-18 23:20:00	3.82747	3.827243	3.82747	0
2020-09-18 23:25:00	3.82664	3.827157	3.82664	0
2020-09-18 23:30:00	3.82745	3.827152	3.82745	0
2020-09-18 23:35:00	3.82745	3.827228	3.82745	0
2020-09-18 23:40:00	3.82745	3.827142	3.82745	0
2020-09-18 23:45:00	3.82663	3.827056	3.82663	0
2020-09-18 23:50:00	3.82664	3.826972	3.82664	0
2020-09-18 23:55:00	3.82826	3.827131	3.82826	0
2020-09-19 00:00:00	3.82666	3.827131	3.82666	0
2020-09-19 00:05:00	3.82585	3.82705	3.82585	0
2020-09-19 00:10:00	3.82748	3.827051	3.82748	0
2020-09-19 00:15:00	3.82667	3.827054	3.82667	0
2020-09-19 00:20:00	3.82667	3.826976	3.82667	0
2020-09-19 00:25:00	3.82666	3.826897	3.82666	0
2020-09-19 00:30:00	3.82585	3.826737	3.82585	0
2020-09-19 00:35:00	3.82585	3.826659	3.82585	0
2020-09-19 00:40:00	3.82664	3.826659	3.82664	0
2020-09-19 00:45:00	3.82664	3.826497	3.82664	0
2020-09-19 00:50:00	3.82583	3.826414	3.82583	0
2020-09-19 00:55:00	3.82583	3.826412	3.82583	0
2020-09-19 01:00:00	3.82664	3.826328	3.82664	0
2020-09-19 01:05:00	3.82501	3.826162	3.82501	0
2020-09-19 01:10:00	3.82664	3.826159	3.82664	0
2020-09-19 01:15:00	3.82745	3.826238	3.82745	0
2020-09-19 01:20:00	3.82666	3.826319	3.82666	0
2020-09-19 01:25:00	3.82586	3.82632	3.82586	0
2020-09-19 01:30:00	3.82587	3.826243	3.82587	0
2020-09-19 01:35:00	3.82506	3.826085	3.82506	0
2020-09-19 01:40:00	3.82588	3.82609	3.82588	0
2020-09-19 01:45:00	3.82506	3.826013	3.82506	0
2020-09-19 01:50:00	3.82506	3.825855	3.82506	0
2020-09-19 01:55:00	3.82506	3.82586	3.82506	0
2020-09-19 02:00:00	3.82587	3.825783	3.82587	0
2020-09-19 02:05:00	3.82587	3.825625	3.82587	0
2020-09-19 02:10:00	3.82506	3.825465	3.82506	0
2020-09-19 02:15:00	3.82506	3.825385	3.82506	0
2020-09-19 02:20:00	3.82587	3.825385	3.82587	0
2020-09-19 02:25:00	3.82505	3.825384	3.82505	0
2020-09-19 02:30:00	3.82505	3.825301	3.82505	0
2020-09-19 02:35:00	3.82504	3.825299	3.82504	0
2020-09-19 02:40:00	3.82504	3.825297	3.82504	0
2020-09-19 02:45:00	3.82502	3.825293	3.82502	0
2020-09-19 02:50:00	3.82502	3.825208	3.82502	0
2020-09-19 02:55:00	3.82583	3.825204	3.82583	0
2020-09-19 03:00:00	3.82583	3.825281	3.82583	0
2020-09-19 03:05:00	3.82501	3.825276	3.82501	0
2020-09-19 03:10:00	3.82501	3.82519	3.82501	0
2020-09-19 03:15:00	3.82501	3.825186	3.82501	0
2020-09-19 03:20:00	3.82501	3.825182	3.82501	0
2020-09-19 03:25:00	3.82501	3.825179	3.82501	0
2020-09-19 03:30:00	3.82419	3.825094	3.82419	0
2020-09-19 03:35:00	3.82501	3.825093	3.82501	0
2020-09-19 03:40:00	3.82501	3.825092	3.82501	0
2020-09-19 03:45:00	3.82502	3.825011	3.82502	0
2020-09-19 03:50:00	3.82504	3.824932	3.82504	0
2020-09-19 03:55:00	3.82504	3.824935	3.82504	0
2020-09-19 04:00:00	3.82423	3.824857	3.82423	0
2020-09-19 04:05:00	3.82423	3.824779	3.82423	0
2020-09-19 04:10:00	3.82423	3.824701	3.82423	0
2020-09-19 04:15:00	3.8234	3.82454	3.8234	0
2020-09-19 04:20:00	3.8234	3.824461	3.8234	0
2020-09-19 04:25:00	3.82339	3.824299	3.82339	0
2020-09-19 04:30:00	3.82421	3.824219	3.82421	0
2020-09-19 04:35:00	3.82339	3.824056	3.82339	0
2020-09-19 04:40:00	3.82339	3.823891	3.82339	0
2020-09-19 04:45:00	3.82339	3.823726	3.82339	0
2020-09-19 04:50:00	3.82339	3.823642	3.82339	0
2020-09-19 04:55:00	3.82338	3.823557	3.82338	0
2020-09-19 05:00:00	3.82338	3.823472	3.82338	0
2020-09-19 05:05:00	3.82338	3.82347	3.82338	0
2020-09-19 05:10:00	3.82419	3.823549	3.82419	0
2020-09-19 05:15:00	3.82338	3.823548	3.82338	0
2020-09-19 05:20:00	3.82501	3.823628	3.82501	0
2020-09-19 05:25:00	3.82339	3.823628	3.82339	0
2020-09-19 05:30:00	3.8234	3.823629	3.8234	0
2020-09-19 05:35:00	3.8234	3.82363	3.8234	0
2020-09-19 05:40:00	3.82504	3.823795	3.82504	0
2020-09-19 05:45:00	3.82342	3.823799	3.82342	0
2020-09-19 05:50:00	3.82342	3.823803	3.82342	0
2020-09-19 05:55:00	3.82342	3.823807	3.82342	0
2020-09-19 06:00:00	3.82343	3.823731	3.82343	0
2020-09-19 06:05:00	3.82262	3.823655	3.82262	0
2020-09-19 06:10:00	3.82262	3.823416	3.82262	0
2020-09-19 06:15:00	3.82344	3.823421	3.82344	0
2020-09-19 06:20:00	3.82182	3.823263	3.82182	0
2020-09-19 06:25:00	3.82345	3.823268	3.82345	0
2020-09-19 06:30:00	3.82264	3.823028	3.82264	0
2020-09-19 06:35:00	3.82266	3.822952	3.82266	0
2020-09-19 06:40:00	3.82348	3.822958	3.82348	0
2020-09-19 06:45:00	3.82267	3.822883	3.82267	0
2020-09-19 06:50:00	3.82185	3.822725	3.82185	0
2020-09-19 06:55:00	3.82347	3.82281	3.82347	0
2020-09-19 07:00:00	3.82347	3.822895	3.82347	0
2020-09-19 07:05:00	3.82263	3.822814	3.82263	0
2020-09-19 07:10:00	3.82263	3.822895	3.82263	0
2020-09-19 07:15:00	3.8218	3.82273	3.8218	0
2020-09-19 07:20:00	3.82261	3.822727	3.82261	0
2020-09-19 07:25:00	3.82261	3.822722	3.82261	0
2020-09-19 07:30:00	3.82261	3.822635	3.82261	0
2020-09-19 07:35:00	3.82261	3.822629	3.82261	0
2020-09-19 07:40:00	3.8218	3.822624	3.8218	0
2020-09-19 07:45:00	3.8218	3.822457	3.8218	0
2020-09-19 07:50:00	3.8218	3.82229	3.8218	0
2020-09-19 07:55:00	3.8218	3.822207	3.8218	0
2020-09-19 08:00:00	3.82262	3.822206	3.82262	0
2020-09-19 08:05:00	3.82181	3.822207	3.82181	0
2020-09-19 08:10:00	3.82181	3.822127	3.82181	0
2020-09-19 08:15:00	3.82181	3.822047	3.82181	0
2020-09-19 08:20:00	3.82182	3.821968	3.82182	0
2020-09-19 08:25:00	3.82101	3.821808	3.82101	0
2020-09-19 08:30:00	3.82182	3.82181	3.82182	0
2020-09-19 08:35:00	3.82183	3.821813	3.82183	0
2020-09-19 08:40:00	3.8202	3.821653	3.8202	0
2020-09-19 08:45:00	3.8202	3.821493	3.8202	0
2020-09-19 08:50:00	3.82101	3.821332	3.82101	0
2020-09-19 08:55:00	3.82182	3.821333	3.82182	0
2020-09-19 09:00:00	3.82181	3.821333	3.82181	0
2020-09-19 09:05:00	3.82262	3.821414	3.82262	0
2020-09-19 09:10:00	3.8218	3.821412	3.8218	0
2020-09-19 09:15:00	3.82097	3.821408	3.82097	0
2020-09-19 09:20:00	3.82096	3.821322	3.82096	0
2020-09-19 09:25:00	3.82096	3.821235	3.82096	0
2020-09-19 09:30:00	3.82014	3.821229	3.82014	0
2020-09-19 09:35:00	3.82176	3.821385	3.82176	0
2020-09-19 09:40:00	3.82014	3.821298	3.82014	0
2020-09-19 09:45:00	3.82014	3.82113	3.82014	0
2020-09-19 09:50:00	3.82014	3.820963	3.82014	0
2020-09-19 09:55:00	3.82096	3.820797	3.82096	0
2020-09-19 10:00:00	3.82015	3.820632	3.82015	0
2020-09-19 10:05:00	3.82016	3.820551	3.82016	0
2020-09-19 10:10:00	3.82178	3.820633	3.82178	0
2020-09-19 10:15:00	3.82178	3.820715	3.82178	0
2020-09-19 10:20:00	3.82099	3.8208	3.82099	0
2020-09-19 10:25:00	3.82018	3.820642	3.82018	0
2020-09-19 10:30:00	3.821	3.820728	3.821	0
2020-09-19 10:35:00	3.8202	3.820734	3.8202	0
2020-09-19 10:40:00	3.82183	3.820903	3.82183	0
2020-09-19 10:45:00	3.82104	3.820911	3.82104	0
2020-09-19 10:50:00	3.82104	3.821	3.82104	0
2020-09-19 10:55:00	3.82024	3.821008	3.82024	0
2020-09-19 11:00:00	3.82024	3.820854	3.82024	0
2020-09-19 11:05:00	3.82023	3.820699	3.82023	0
2020-09-19 11:10:00	3.81942	3.820542	3.81942	0
2020-09-19 11:15:00	3.82185	3.820709	3.82185	0
2020-09-19 11:20:00	3.8202	3.820629	3.8202	0
2020-09-19 11:25:00	3.82019	3.820628	3.82019	0
2020-09-19 11:30:00	3.821	3.820545	3.821	0
2020-09-19 11:35:00	3.8218	3.820621	3.8218	0
2020-09-19 11:40:00	3.81935	3.820452	3.81935	0
2020-09-19 11:45:00	3.82178	3.820606	3.82178	0
2020-09-19 11:50:00	3.82177	3.820759	3.82177	0
2020-09-19 11:55:00	3.82177	3.820913	3.82177	0
2020-09-19 12:00:00	3.82014	3.820985	3.82014	0
2020-09-19 12:05:00	3.82176	3.820976	3.82176	0
2020-09-19 12:10:00	3.82176	3.821132	3.82176	0
2020-09-19 12:15:00	3.82176	3.821289	3.82176	0
2020-09-19 12:20:00	3.82095	3.821284	3.82095	0
2020-09-19 12:25:00	3.82176	3.82128	3.82176	0
2020-09-19 12:30:00	3.82014	3.821359	3.82014	0
2020-09-19 12:35:00	3.82014	3.821195	3.82014	0
2020-09-19 12:40:00	3.82096	3.821114	3.82096	0
2020-09-19 12:45:00	3.82096	3.821033	3.82096	0
2020-09-19 12:50:00	3.82178	3.821197	3.82178	0
2020-09-19 12:55:00	3.82097	3.821118	3.82097	0
2020-09-19 13:00:00	3.82178	3.82112	3.82178	0
2020-09-19 13:05:00	3.82178	3.821122	3.82178	0
2020-09-19 13:10:00	3.82015	3.821042	3.82015	0
2020-09-19 13:15:00	3.82096	3.820962	3.82096	0
2020-09-19 13:20:00	3.82015	3.820963	3.82015	0
2020-09-19 13:25:00	3.82014	3.820963	3.82014	0
2020-09-19 13:30:00	3.82177	3.821044	3.82177	0
2020-09-19 13:35:00	3.82096	3.821044	3.82096	0
2020-09-19 13:40:00	3.82096	3.820962	3.82096	0
2020-09-19 13:45:00	3.82016	3.820881	3.82016	0
2020-09-19 13:50:00	3.81853	3.820556	3.81853	0
2020-09-19 13:55:00	3.82097	3.820475	3.82097	0
2020-09-19 14:00:00	3.82097	3.820557	3.82097	0
2020-09-19 14:05:00	3.82097	3.820558	3.82097	0
2020-09-19 14:10:00	3.82178	3.820721	3.82178	0
2020-09-19 14:15:00	3.82177	3.820884	3.82177	0
2020-09-19 14:20:00	3.82177	3.820884	3.82177	0
2020-09-19 14:25:00	3.82177	3.820965	3.82177	0
2020-09-19 14:30:00	3.82176	3.821045	3.82176	0
2020-09-19 14:35:00	3.82176	3.821205	3.82176	0
2020-09-19 14:40:00	3.82095	3.821447	3.82095	0
2020-09-19 14:45:00	3.82177	3.821527	3.82177	0
2020-09-19 14:50:00	3.82097	3.821527	3.82097	0
2020-09-19 14:55:00	3.8218	3.82161	3.8218	0
2020-09-19 15:00:00	3.82181	3.821613	3.82181	0
2020-09-19 15:05:00	3.821	3.821536	3.821	0
2020-09-19 15:10:00	3.821	3.821459	3.821	0
2020-09-19 15:15:00	3.82181	3.821463	3.82181	0
2020-09-19 15:20:00	3.82181	3.821468	3.82181	0
2020-09-19 15:25:00	3.82099	3.821391	3.82099	0
2020-09-19 15:30:00	3.82097	3.821393	3.82097	0
2020-09-19 15:35:00	3.82097	3.821313	3.82097	0
2020-09-19 15:40:00	3.82096	3.821312	3.82096	0
2020-09-19 15:45:00	3.82096	3.821228	3.82096	0
2020-09-19 15:50:00	3.82096	3.821143	3.82096	0
2020-09-19 15:55:00	3.82176	3.821219	3.82176	0
2020-09-19 16:00:00	3.82095	3.821214	3.82095	0
2020-09-19 16:05:00	3.82257	3.82129	3.82257	0
2020-09-19 16:10:00	3.82176	3.821285	3.82176	0
2020-09-19 16:15:00	3.82095	3.821281	3.82095	0
2020-09-19 16:20:00	3.82257	3.821441	3.82257	0
2020-09-19 16:25:00	3.82094	3.821438	3.82094	0
2020-09-19 16:30:00	3.82176	3.821518	3.82176	0
2020-09-19 16:35:00	3.82176	3.821598	3.82176	0
2020-09-19 16:40:00	3.82257	3.821759	3.82257	0
2020-09-19 16:45:00	3.82176	3.821759	3.82176	0
2020-09-19 16:50:00	3.82015	3.821679	3.82015	0
2020-09-19 16:55:00	3.82178	3.8216	3.82178	0
2020-09-19 17:00:00	3.82262	3.821686	3.82262	0
2020-09-19 17:05:00	3.82181	3.821772	3.82181	0
2020-09-19 17:10:00	3.82181	3.821696	3.82181	0
2020-09-19 17:15:00	3.82181	3.821783	3.82181	0
2020-09-19 17:20:00	3.821	3.821707	3.821	0
2020-09-19 17:25:00	3.82099	3.82163	3.82099	0
2020-09-19 17:30:00	3.8218	3.821553	3.8218	0
2020-09-19 17:35:00	3.8218	3.821557	3.8218	0
2020-09-19 17:40:00	3.8218	3.821722	3.8218	0
2020-09-19 17:45:00	3.8218	3.821724	3.8218	0
2020-09-19 17:50:00	3.82261	3.821723	3.82261	0
2020-09-19 17:55:00	3.82261	3.821803	3.82261	0
2020-09-19 18:00:00	3.82099	3.821721	3.82099	0
2020-09-19 18:05:00	3.8218	3.82172	3.8218	0
2020-09-19 18:10:00	3.8218	3.8218	3.8218	0
2020-09-19 18:15:00	3.82099	3.8218	3.82099	0
2020-09-19 18:20:00	3.8218	3.8218	3.8218	0
2020-09-19 18:25:00	3.82262	3.821882	3.82262	0
2020-09-19 18:30:00	3.82099	3.821801	3.82099	0
2020-09-19 18:35:00	3.82261	3.821882	3.82261	0
2020-09-19 18:40:00	3.8218	3.821801	3.8218	0
2020-09-19 18:45:00	3.82097	3.821637	3.82097	0
2020-09-19 18:50:00	3.82178	3.821716	3.82178	0
2020-09-19 18:55:00	3.82259	3.821795	3.82259	0
2020-09-19 19:00:00	3.82177	3.821792	3.82177	0
2020-09-19 19:05:00	3.82258	3.821951	3.82258	0
2020-09-19 19:10:00	3.82339	3.82211	3.82339	0
2020-09-19 19:15:00	3.82259	3.822107	3.82259	0
2020-09-19 19:20:00	3.82259	3.822267	3.82259	0
2020-09-19 19:25:00	3.82178	3.822184	3.82178	0
2020-09-19 19:30:00	3.82259	3.822263	3.82259	0
2020-09-19 19:35:00	3.82259	3.822425	3.82259	0
2020-09-19 19:40:00	3.82342	3.822589	3.82342	0
2020-09-19 19:45:00	3.82178	3.822508	3.82178	0
2020-09-19 19:50:00	3.82259	3.82259	3.82259	0
2020-09-19 19:55:00	3.82096	3.822428	3.82096	0
2020-09-19 20:00:00	3.82258	3.822347	3.82258	0
2020-09-19 20:05:00	3.82339	3.822427	3.82339	0
2020-09-19 20:10:00	3.82178	3.822346	3.82178	0
2020-09-19 20:15:00	3.82342	3.82251	3.82342	0
2020-09-19 20:20:00	3.82262	3.822513	3.82262	0
2020-09-19 20:25:00	3.82181	3.822435	3.82181	0
2020-09-19 20:30:00	3.82263	3.822356	3.82263	0
2020-09-19 20:35:00	3.82344	3.822522	3.82344	0
2020-09-19 20:40:00	3.82344	3.822607	3.82344	0
2020-09-19 20:45:00	3.82263	3.822774	3.82263	0
2020-09-19 20:50:00	3.82182	3.822698	3.82182	0
2020-09-19 20:55:00	3.82345	3.822704	3.82345	0
2020-09-19 21:00:00	3.82183	3.822709	3.82183	0
2020-09-19 21:05:00	3.82264	3.822631	3.82264	0
2020-09-19 21:10:00	3.82264	3.822633	3.82264	0
2020-09-19 21:15:00	3.82182	3.822634	3.82182	0
2020-09-19 21:20:00	3.82182	3.822553	3.82182	0
2020-09-19 21:25:00	3.82344	3.822553	3.82344	0
2020-09-19 21:30:00	3.82343	3.822552	3.82343	0
2020-09-19 21:35:00	3.82342	3.822631	3.82342	0
2020-09-19 21:40:00	3.82261	3.82271	3.82261	0
2020-09-19 21:45:00	3.82259	3.822624	3.82259	0
2020-09-19 21:50:00	3.82259	3.8227	3.82259	0
2020-09-19 21:55:00	3.82258	3.822694	3.82258	0
2020-09-19 22:00:00	3.82258	3.822688	3.82258	0
2020-09-19 22:05:00	3.82339	3.822845	3.82339	0
2020-09-19 22:10:00	3.82339	3.823002	3.82339	0
2020-09-19 22:15:00	3.82257	3.822915	3.82257	0
2020-09-19 22:20:00	3.82257	3.822829	3.82257	0
2020-09-19 22:25:00	3.82257	3.822744	3.82257	0
2020-09-19 22:30:00	3.82338	3.822821	3.82338	0
2020-09-19 22:35:00	3.82338	3.8229	3.82338	0
2020-09-19 22:40:00	3.82257	3.822898	3.82257	0
2020-09-19 22:45:00	3.82257	3.822897	3.82257	0
2020-09-19 22:50:00	3.82338	3.822977	3.82338	0
2020-09-19 22:55:00	3.82257	3.822895	3.82257	0
2020-09-19 23:00:00	3.82338	3.822894	3.82338	0
2020-09-19 23:05:00	3.82176	3.822813	3.82176	0
2020-09-19 23:10:00	3.82257	3.822813	3.82257	0
2020-09-19 23:15:00	3.82257	3.822813	3.82257	0
2020-09-19 23:20:00	3.82257	3.822732	3.82257	0
2020-09-19 23:25:00	3.82257	3.822651	3.82257	0
2020-09-19 23:30:00	3.82257	3.822651	3.82257	0
2020-09-19 23:35:00	3.82257	3.822651	3.82257	0
2020-09-19 23:40:00	3.82338	3.822651	3.82338	0
2020-09-19 23:45:00	3.82176	3.82257	3.82176	0
2020-09-19 23:50:00	3.82257	3.822489	3.82257	0
2020-09-19 23:55:00	3.82258	3.822571	3.82258	0
2020-09-20 00:00:00	3.8234	3.822654	3.8234	0
2020-09-20 00:05:00	3.82259	3.822656	3.82259	0
2020-09-20 00:10:00	3.8234	3.822739	3.8234	0
2020-09-20 00:15:00	3.82342	3.822824	3.82342	0
2020-09-20 00:20:00	3.82343	3.82291	3.82343	0
2020-09-20 00:25:00	3.82343	3.822996	3.82343	0
2020-09-20 00:30:00	3.82181	3.822839	3.82181	0
2020-09-20 00:35:00	3.82181	3.822844	3.82181	0
2020-09-20 00:40:00	3.82262	3.822849	3.82262	0
2020-09-20 00:45:00	3.82261	3.822852	3.82261	0
2020-09-20 00:50:00	3.8218	3.822692	3.8218	0
2020-09-20 00:55:00	3.82342	3.822775	3.82342	0
2020-09-20 01:00:00	3.82178	3.822613	3.82178	0
2020-09-20 01:05:00	3.82259	3.82253	3.82259	0
2020-09-20 01:10:00	3.82258	3.822445	3.82258	0
2020-09-20 01:15:00	3.82339	3.822441	3.82339	0
2020-09-20 01:20:00	3.82258	3.822518	3.82258	0
2020-09-20 01:25:00	3.82095	3.822432	3.82095	0
2020-09-20 01:30:00	3.82176	3.822346	3.82176	0
2020-09-20 01:35:00	3.82257	3.822342	3.82257	0
2020-09-20 01:40:00	3.82338	3.8225	3.82338	0
2020-09-20 01:45:00	3.82257	3.822415	3.82257	0
2020-09-20 01:50:00	3.82257	3.822494	3.82257	0
2020-09-20 01:55:00	3.82176	3.822411	3.82176	0
2020-09-20 02:00:00	3.82176	3.822329	3.82176	0
2020-09-20 02:05:00	3.82094	3.822084	3.82094	0
2020-09-20 02:10:00	3.82176	3.822002	3.82176	0
2020-09-20 02:15:00	3.82176	3.822083	3.82176	0
2020-09-20 02:20:00	3.82176	3.822083	3.82176	0
2020-09-20 02:25:00	3.82094	3.82192	3.82094	0
2020-09-20 02:30:00	3.82176	3.821758	3.82176	0
2020-09-20 02:35:00	3.82176	3.821677	3.82176	0
2020-09-20 02:40:00	3.82176	3.821596	3.82176	0
2020-09-20 02:45:00	3.82176	3.821596	3.82176	0
2020-09-20 02:50:00	3.82176	3.821596	3.82176	0
2020-09-20 02:55:00	3.82257	3.821759	3.82257	0
2020-09-20 03:00:00	3.82176	3.821759	3.82176	0
2020-09-20 03:05:00	3.82176	3.821759	3.82176	0
2020-09-20 03:10:00	3.82258	3.821841	3.82258	0
2020-09-20 03:15:00	3.82177	3.821924	3.82177	0
2020-09-20 03:20:00	3.82097	3.821845	3.82097	0
2020-09-20 03:25:00	3.82262	3.821931	3.82262	0
2020-09-20 03:30:00	3.82101	3.821856	3.82101	0
2020-09-20 03:35:00	3.82104	3.821784	3.82104	0
2020-09-20 03:40:00	3.82024	3.821632	3.82024	0
2020-09-20 03:45:00	3.82187	3.821562	3.82187	0
2020-09-20 03:50:00	3.82105	3.821491	3.82105	0
2020-09-20 03:55:00	3.82023	3.821338	3.82023	0
2020-09-20 04:00:00	3.82104	3.821184	3.82104	0
2020-09-20 04:05:00	3.82102	3.821109	3.82102	0
2020-09-20 04:10:00	3.82183	3.821195	3.82183	0
2020-09-20 04:15:00	3.82264	3.821197	3.82264	0
2020-09-20 04:20:00	3.82101	3.821197	3.82101	0
2020-09-20 04:25:00	3.82019	3.821112	3.82019	0
2020-09-20 04:30:00	3.82019	3.821107	3.82019	0
2020-09-20 04:35:00	3.82099	3.821019	3.82099	0
2020-09-20 04:40:00	3.82016	3.82093	3.82016	0
2020-09-20 04:45:00	3.82016	3.820923	3.82016	0
2020-09-20 04:50:00	3.82178	3.820997	3.82178	0
2020-09-20 04:55:00	3.82015	3.82091	3.82015	0
2020-09-20 05:00:00	3.82177	3.820904	3.82177	0
2020-09-20 05:05:00	3.82096	3.820736	3.82096	0
2020-09-20 05:10:00	3.82014	3.820649	3.82014	0
2020-09-20 05:15:00	3.82014	3.820644	3.82014	0
2020-09-20 05:20:00	3.82015	3.82064	3.82015	0
2020-09-20 05:25:00	3.82178	3.820719	3.82178	0
2020-09-20 05:30:00	3.82097	3.8208	3.82097	0
2020-09-20 05:35:00	3.82016	3.8208	3.82016	0
2020-09-20 05:40:00	3.82018	3.82064	3.82018	0
2020-09-20 05:45:00	3.82018	3.820643	3.82018	0
2020-09-20 05:50:00	3.82018	3.820484	3.82018	0
2020-09-20 05:55:00	3.821	3.820488	3.821	0
2020-09-20 06:00:00	3.81937	3.820411	3.81937	0
2020-09-20 06:05:00	3.82018	3.820415	3.82018	0
2020-09-20 06:10:00	3.82016	3.820416	3.82016	0
2020-09-20 06:15:00	3.81934	3.820172	3.81934	0
2020-09-20 06:20:00	3.81934	3.820009	3.81934	0
2020-09-20 06:25:00	3.81934	3.819927	3.81934	0
2020-09-20 06:30:00	3.82015	3.819924	3.82015	0
2020-09-20 06:35:00	3.82014	3.81992	3.82014	0
2020-09-20 06:40:00	3.82014	3.819916	3.82014	0
2020-09-20 06:45:00	3.81852	3.819668	3.81852	0
2020-09-20 06:50:00	3.82014	3.819745	3.82014	0
2020-09-20 06:55:00	3.81934	3.819661	3.81934	0
2020-09-20 07:00:00	3.81853	3.819498	3.81853	0
2020-09-20 07:05:00	3.81935	3.819499	3.81935	0
2020-09-20 07:10:00	3.81935	3.8195	3.81935	0
2020-09-20 07:15:00	3.81937	3.819503	3.81937	0
2020-09-20 07:20:00	3.81856	3.819344	3.81856	0
2020-09-20 07:25:00	3.81856	3.819186	3.81856	0
2020-09-20 07:30:00	3.81938	3.81911	3.81938	0
2020-09-20 07:35:00	3.81938	3.819196	3.81938	0
2020-09-20 07:40:00	3.81857	3.819039	3.81857	0
2020-09-20 07:45:00	3.81939	3.819044	3.81939	0
2020-09-20 07:50:00	3.81858	3.819049	3.81858	0
2020-09-20 07:55:00	3.81939	3.819053	3.81939	0
2020-09-20 08:00:00	3.81858	3.818976	3.81858	0
2020-09-20 08:05:00	3.81858	3.818897	3.81858	0
2020-09-20 08:10:00	3.8194	3.818981	3.8194	0
2020-09-20 08:15:00	3.8186	3.818985	3.8186	0
2020-09-20 08:20:00	3.81862	3.818909	3.81862	0
2020-09-20 08:25:00	3.81945	3.818916	3.81945	0
2020-09-20 08:30:00	3.81864	3.818923	3.81864	0
2020-09-20 08:35:00	3.81864	3.818848	3.81864	0
2020-09-20 08:40:00	3.81945	3.818935	3.81945	0
2020-09-20 08:45:00	3.81783	3.818779	3.81783	0
2020-09-20 08:50:00	3.81864	3.818785	3.81864	0
2020-09-20 08:55:00	3.81945	3.818872	3.81945	0
2020-09-20 09:00:00	3.81863	3.818795	3.81863	0
2020-09-20 09:05:00	3.81944	3.818879	3.81944	0
2020-09-20 09:10:00	3.8186	3.818877	3.8186	0
2020-09-20 09:15:00	3.81859	3.818791	3.81859	0
2020-09-20 09:20:00	3.81858	3.818785	3.81858	0
2020-09-20 09:25:00	3.81857	3.818778	3.81857	0
2020-09-20 09:30:00	3.81692	3.818525	3.81692	0
2020-09-20 09:35:00	3.81854	3.818596	3.81854	0
2020-09-20 09:40:00	3.81853	3.818585	3.81853	0
2020-09-20 09:45:00	3.81934	3.818574	3.81934	0
2020-09-20 09:50:00	3.81771	3.818482	3.81771	0
2020-09-20 09:55:00	3.81852	3.81839	3.81852	0
2020-09-20 10:00:00	3.8177	3.8183	3.8177	0
2020-09-20 10:05:00	3.81851	3.818292	3.81851	0
2020-09-20 10:10:00	3.81851	3.818285	3.81851	0
2020-09-20 10:15:00	3.81851	3.818279	3.81851	0
2020-09-20 10:20:00	3.81851	3.818438	3.81851	0
2020-09-20 10:25:00	3.81851	3.818435	3.81851	0
2020-09-20 10:30:00	3.81851	3.818433	3.81851	0
2020-09-20 10:35:00	3.81852	3.818351	3.81852	0
2020-09-20 10:40:00	3.81852	3.818432	3.81852	0
2020-09-20 10:45:00	3.81853	3.818433	3.81853	0
2020-09-20 10:50:00	3.81853	3.818516	3.81853	0
2020-09-20 10:55:00	3.81853	3.818518	3.81853	0
2020-09-20 11:00:00	3.81853	3.81852	3.81853	0
2020-09-20 11:05:00	3.81853	3.818522	3.81853	0
2020-09-20 11:10:00	3.81853	3.818524	3.81853	0
2020-09-20 11:15:00	3.81852	3.818525	3.81852	0
2020-09-20 11:20:00	3.81934	3.818608	3.81934	0
2020-09-20 11:25:00	3.81934	3.81869	3.81934	0
2020-09-20 11:30:00	3.81854	3.818692	3.81854	0
2020-09-20 11:35:00	3.81856	3.818695	3.81856	0
2020-09-20 11:40:00	3.81938	3.81878	3.81938	0
2020-09-20 11:45:00	3.81857	3.818784	3.81857	0
2020-09-20 11:50:00	3.81857	3.818788	3.81857	0
2020-09-20 11:55:00	3.81856	3.818791	3.81856	0
2020-09-20 12:00:00	3.81937	3.818875	3.81937	0
2020-09-20 12:05:00	3.81937	3.81896	3.81937	0
2020-09-20 12:10:00	3.81935	3.818961	3.81935	0
2020-09-20 12:15:00	3.81773	3.8188	3.81773	0
2020-09-20 12:20:00	3.81854	3.8188	3.81854	0
2020-09-20 12:25:00	3.81854	3.818798	3.81854	0
2020-09-20 12:30:00	3.81854	3.818714	3.81854	0
2020-09-20 12:35:00	3.81935	3.818792	3.81935	0
2020-09-20 12:40:00	3.81935	3.81887	3.81935	0
2020-09-20 12:45:00	3.81935	3.818949	3.81935	0
2020-09-20 12:50:00	3.81853	3.818865	3.81853	0
2020-09-20 12:55:00	3.81934	3.818862	3.81934	0
2020-09-20 13:00:00	3.81853	3.81878	3.81853	0
2020-09-20 13:05:00	3.81854	3.818861	3.81854	0
2020-09-20 13:10:00	3.81854	3.818861	3.81854	0
2020-09-20 13:15:00	3.81935	3.818942	3.81935	0
2020-09-20 13:20:00	3.81854	3.818942	3.81854	0
2020-09-20 13:25:00	3.81854	3.818861	3.81854	0
2020-09-20 13:30:00	3.81853	3.818779	3.81853	0
2020-09-20 13:35:00	3.81934	3.818778	3.81934	0
2020-09-20 13:40:00	3.81853	3.818778	3.81853	0
2020-09-20 13:45:00	3.81934	3.818778	3.81934	0
2020-09-20 13:50:00	3.81933	3.818858	3.81933	0
2020-09-20 13:55:00	3.81852	3.818856	3.81852	0
2020-09-20 14:00:00	3.81934	3.818936	3.81934	0
2020-09-20 14:05:00	3.81934	3.818935	3.81934	0
2020-09-20 14:10:00	3.81853	3.818934	3.81853	0
2020-09-20 14:15:00	3.81935	3.819015	3.81935	0
2020-09-20 14:20:00	3.81853	3.819015	3.81853	0
2020-09-20 14:25:00	3.81934	3.819015	3.81934	0
2020-09-20 14:30:00	3.81934	3.819096	3.81934	0
2020-09-20 14:35:00	3.82015	3.819177	3.82015	0
2020-09-20 14:40:00	3.81933	3.819177	3.81933	0
2020-09-20 14:45:00	3.81933	3.819258	3.81933	0
2020-09-20 14:50:00	3.82014	3.819338	3.82014	0
2020-09-20 14:55:00	3.81851	3.819255	3.81851	0
2020-09-20 15:00:00	3.81851	3.819253	3.81851	0
2020-09-20 15:05:00	3.81932	3.81925	3.81932	0
2020-09-20 15:10:00	3.81851	3.819248	3.81851	0
2020-09-20 15:15:00	3.81851	3.819165	3.81851	0
2020-09-20 15:20:00	3.81933	3.819164	3.81933	0
2020-09-20 15:25:00	3.81933	3.819082	3.81933	0
2020-09-20 15:30:00	3.81853	3.819002	3.81853	0
2020-09-20 15:35:00	3.81934	3.819003	3.81934	0
2020-09-20 15:40:00	3.81853	3.818842	3.81853	0
2020-09-20 15:45:00	3.81935	3.818926	3.81935	0
2020-09-20 15:50:00	3.82018	3.819093	3.82018	0
2020-09-20 15:55:00	3.82018	3.819179	3.82018	0
2020-09-20 16:00:00	3.81856	3.819184	3.81856	0
2020-09-20 16:05:00	3.82018	3.819351	3.82018	0
2020-09-20 16:10:00	3.81935	3.819353	3.81935	0
2020-09-20 16:15:00	3.81935	3.819355	3.81935	0
2020-09-20 16:20:00	3.82016	3.819518	3.82016	0
2020-09-20 16:25:00	3.82016	3.8196	3.82016	0
2020-09-20 16:30:00	3.81854	3.819601	3.81854	0
2020-09-20 16:35:00	3.82018	3.819684	3.82018	0
2020-09-20 16:40:00	3.82018	3.819684	3.82018	0
2020-09-20 16:45:00	3.81938	3.819604	3.81938	0
2020-09-20 16:50:00	3.82019	3.819767	3.82019	0
2020-09-20 16:55:00	3.81938	3.819687	3.81938	0
2020-09-20 17:00:00	3.81938	3.81969	3.81938	0
2020-09-20 17:05:00	3.81938	3.819693	3.81938	0
2020-09-20 17:10:00	3.81857	3.819534	3.81857	0
2020-09-20 17:15:00	3.81938	3.819456	3.81938	0
2020-09-20 17:20:00	3.82019	3.819621	3.82019	0
2020-09-20 17:25:00	3.81938	3.819541	3.81938	0
2020-09-20 17:30:00	3.82019	3.819542	3.82019	0
2020-09-20 17:35:00	3.81857	3.819461	3.81857	0
2020-09-20 17:40:00	3.82019	3.819461	3.82019	0
2020-09-20 17:45:00	3.82019	3.819542	3.82019	0
2020-09-20 17:50:00	3.82019	3.819623	3.82019	0
2020-09-20 17:55:00	3.81937	3.819622	3.81937	0
2020-09-20 18:00:00	3.82019	3.819784	3.82019	0
2020-09-20 18:05:00	3.82019	3.819865	3.82019	0
2020-09-20 18:10:00	3.821	3.819946	3.821	0
2020-09-20 18:15:00	3.82019	3.820027	3.82019	0
2020-09-20 18:20:00	3.82018	3.820026	3.82018	0
2020-09-20 18:25:00	3.81937	3.820106	3.81937	0
2020-09-20 18:30:00	3.82018	3.820105	3.82018	0
2020-09-20 18:35:00	3.81937	3.820023	3.81937	0
2020-09-20 18:40:00	3.82018	3.820022	3.82018	0
2020-09-20 18:45:00	3.821	3.820185	3.821	0
2020-09-20 18:50:00	3.82099	3.820265	3.82099	0
2020-09-20 18:55:00	3.82018	3.820264	3.82018	0
2020-09-20 19:00:00	3.82016	3.82018	3.82016	0
2020-09-20 19:05:00	3.82016	3.820177	3.82016	0
2020-09-20 19:10:00	3.81934	3.820093	3.81934	0
2020-09-20 19:15:00	3.82015	3.820171	3.82015	0
2020-09-20 19:20:00	3.82096	3.820249	3.82096	0
2020-09-20 19:25:00	3.82014	3.820326	3.82014	0
2020-09-20 19:30:00	3.82014	3.820322	3.82014	0
2020-09-20 19:35:00	3.82014	3.820236	3.82014	0
2020-09-20 19:40:00	3.82095	3.820232	3.82095	0
2020-09-20 19:45:00	3.81933	3.820147	3.81933	0
2020-09-20 19:50:00	3.82096	3.820227	3.82096	0
2020-09-20 19:55:00	3.82015	3.820226	3.82015	0
2020-09-20 20:00:00	3.82015	3.820307	3.82015	0
2020-09-20 20:05:00	3.82016	3.820308	3.82016	0
2020-09-20 20:10:00	3.82097	3.820309	3.82097	0
2020-09-20 20:15:00	3.82178	3.820473	3.82178	0
2020-09-20 20:20:00	3.82015	3.820474	3.82015	0
2020-09-20 20:25:00	3.82015	3.820475	3.82015	0
2020-09-20 20:30:00	3.82177	3.820557	3.82177	0
2020-09-20 20:35:00	3.82096	3.82072	3.82096	0
2020-09-20 20:40:00	3.82095	3.820719	3.82095	0
2020-09-20 20:45:00	3.82176	3.82088	3.82176	0
2020-09-20 20:50:00	3.82014	3.820879	3.82014	0
2020-09-20 20:55:00	3.82096	3.820959	3.82096	0
2020-09-20 21:00:00	3.82015	3.820877	3.82015	0
2020-09-20 21:05:00	3.82097	3.820796	3.82097	0
2020-09-20 21:10:00	3.82016	3.820797	3.82016	0
2020-09-20 21:15:00	3.82097	3.820879	3.82097	0
2020-09-20 21:20:00	3.82016	3.820718	3.82016	0
2020-09-20 21:25:00	3.82015	3.820637	3.82015	0
2020-09-20 21:30:00	3.82015	3.820557	3.82015	0
2020-09-20 21:35:00	3.82096	3.820477	3.82096	0
2020-09-20 21:40:00	3.82096	3.820559	3.82096	0
2020-09-20 21:45:00	3.82177	3.82064	3.82177	0
2020-09-20 21:50:00	3.82095	3.82072	3.82095	0
2020-09-20 21:55:00	3.82014	3.820637	3.82014	0
2020-09-20 22:00:00	3.82096	3.820717	3.82096	0
2020-09-20 22:05:00	3.82015	3.820635	3.82015	0
2020-09-20 22:10:00	3.82178	3.820797	3.82178	0
2020-09-20 22:15:00	3.82178	3.82096	3.82178	0
2020-09-20 22:20:00	3.82097	3.821042	3.82097	0
2020-09-20 22:25:00	3.82178	3.821124	3.82178	0
2020-09-20 22:30:00	3.82097	3.821125	3.82097	0
2020-09-20 22:35:00	3.81934	3.820882	3.81934	0
2020-09-20 22:40:00	3.82015	3.820802	3.82015	0
2020-09-20 22:45:00	3.82015	3.820803	3.82015	0
2020-09-20 22:50:00	3.82177	3.820884	3.82177	0
2020-09-20 22:55:00	3.82096	3.820965	3.82096	0
2020-09-20 23:00:00	3.82178	3.820965	3.82178	0
2020-09-20 23:05:00	3.82016	3.820803	3.82016	0
2020-09-20 23:10:00	3.82016	3.820722	3.82016	0
2020-09-20 23:15:00	3.82018	3.820562	3.82018	0
2020-09-20 23:20:00	3.82019	3.820484	3.82019	0
2020-09-20 23:25:00	3.8202	3.82057	3.8202	0
2020-09-20 23:30:00	3.82102	3.820657	3.82102	0
2020-09-20 23:35:00	3.82021	3.820663	3.82021	0
2020-09-20 23:40:00	3.82183	3.820669	3.82183	0
2020-09-20 23:45:00	3.8202	3.820593	3.8202	0
2020-09-20 23:50:00	3.8202	3.820435	3.8202	0
2020-09-20 23:55:00	3.8202	3.820439	3.8202	0
2020-09-21 00:00:00	3.82021	3.820444	3.82021	0
2020-09-21 00:05:00	3.82021	3.820447	3.82021	0
2020-09-21 00:10:00	3.82021	3.820449	3.82021	0
2020-09-21 00:15:00	3.82021	3.82045	3.82021	0
2020-09-21 00:20:00	3.8202	3.820368	3.8202	0
2020-09-21 00:25:00	3.8202	3.820367	3.8202	0
2020-09-21 00:30:00	3.82019	3.820203	3.82019	0
2020-09-21 00:35:00	3.81937	3.82012	3.81937	0
2020-09-21 00:40:00	3.82016	3.820116	3.82016	0
2020-09-21 00:45:00	3.82097	3.820193	3.82097	0
2020-09-21 00:50:00	3.82015	3.820187	3.82015	0
2020-09-21 00:55:00	3.82015	3.820181	3.82015	0
2020-09-21 01:00:00	3.82015	3.820175	3.82015	0
2020-09-21 01:05:00	3.82015	3.820169	3.82015	0
2020-09-21 01:10:00	3.82016	3.820165	3.82016	0
2020-09-21 01:15:00	3.82018	3.820163	3.82018	0
2020-09-21 01:20:00	3.82019	3.820163	3.82019	0
2020-09-21 01:25:00	3.82019	3.820245	3.82019	0
2020-09-21 01:30:00	3.8202	3.820249	3.8202	0
2020-09-21 01:35:00	3.8202	3.820172	3.8202	0
2020-09-21 01:40:00	3.8202	3.820177	3.8202	0
2020-09-21 01:45:00	3.8202	3.820182	3.8202	0
2020-09-21 01:50:00	3.8202	3.820187	3.8202	0
2020-09-21 01:55:00	3.81938	3.82011	3.81938	0
2020-09-21 02:00:00	3.81938	3.820032	3.81938	0
2020-09-21 02:05:00	3.81938	3.819952	3.81938	0
2020-09-21 02:10:00	3.81938	3.819871	3.81938	0
2020-09-21 02:15:00	3.82019	3.819871	3.82019	0
2020-09-21 02:20:00	3.81938	3.819789	3.81938	0
2020-09-21 02:25:00	3.8202	3.819789	3.8202	0
2020-09-21 02:30:00	3.8202	3.819789	3.8202	0
2020-09-21 02:35:00	3.82019	3.819788	3.82019	0
2020-09-21 02:40:00	3.81938	3.819706	3.81938	0
2020-09-21 02:45:00	3.82019	3.819787	3.82019	0
2020-09-21 02:50:00	3.82019	3.819868	3.82019	0
2020-09-21 02:55:00	3.81937	3.819867	3.81937	0
2020-09-21 03:00:00	3.81937	3.819866	3.81937	0
2020-09-21 03:05:00	3.82019	3.819866	3.82019	0
2020-09-21 03:10:00	3.81937	3.819865	3.81937	0
2020-09-21 03:15:00	3.81937	3.819782	3.81937	0
2020-09-21 03:20:00	3.81938	3.8197	3.81938	0
2020-09-21 03:25:00	3.8202	3.819701	3.8202	0
2020-09-21 03:30:00	3.81939	3.819702	3.81939	0
2020-09-21 03:35:00	3.81939	3.819622	3.81939	0
2020-09-21 03:40:00	3.8202	3.819623	3.8202	0
2020-09-21 03:45:00	3.81939	3.819625	3.81939	0
2020-09-21 03:50:00	3.81938	3.819626	3.81938	0
2020-09-21 03:55:00	3.81937	3.819544	3.81937	0
2020-09-21 04:00:00	3.81937	3.819544	3.81937	0
2020-09-21 04:05:00	3.82018	3.819625	3.82018	0
2020-09-21 04:10:00	3.82019	3.819706	3.82019	0
2020-09-21 04:15:00	3.81857	3.819543	3.81857	0
2020-09-21 04:20:00	3.83239	3.820843	3.83239	0
2020-09-21 04:25:00	3.82671	3.821575	3.82671	0
2020-09-21 04:30:00	3.82263	3.821818	3.82263	0
2020-09-21 04:35:00	3.82101	3.82198	3.82101	0
2020-09-21 04:40:00	3.81939	3.821981	3.81939	0
2020-09-21 04:45:00	3.81858	3.821902	3.81858	0
2020-09-21 04:50:00	3.8194	3.821905	3.8194	0
2020-09-21 04:55:00	3.8186	3.821747	3.8186	0
2020-09-21 05:00:00	3.81862	3.82159	3.81862	0
2020-09-21 05:05:00	3.81863	3.821596	3.81863	0
2020-09-21 05:10:00	3.81863	3.82022	3.81863	0
2020-09-21 05:15:00	3.81863	3.819412	3.81863	0
2020-09-21 05:20:00	3.81863	3.819012	3.81863	0
2020-09-21 05:25:00	3.81863	3.818774	3.81863	0
2020-09-21 05:30:00	3.81862	3.818697	3.81862	0
2020-09-21 05:35:00	3.81779	3.818618	3.81779	0
2020-09-21 05:40:00	3.81859	3.818537	3.81859	0
2020-09-21 05:45:00	3.81777	3.818454	3.81777	0
2020-09-21 05:50:00	3.81939	3.818531	3.81939	0
2020-09-21 05:55:00	3.81937	3.818605	3.81937	0
2020-09-21 06:00:00	3.81854	3.818596	3.81854	0
2020-09-21 06:05:00	3.81854	3.818587	3.81854	0
2020-09-21 06:10:00	3.81853	3.818577	3.81853	0
2020-09-21 06:15:00	3.81852	3.818566	3.81852	0
2020-09-21 06:20:00	3.81852	3.818556	3.81852	0
2020-09-21 06:25:00	3.81852	3.818629	3.81852	0
2020-09-21 06:30:00	3.83152	3.819922	3.83152	0
2020-09-21 06:35:00	3.83721	3.821866	3.83721	0
2020-09-21 06:40:00	3.83883	3.82381	3.83883	0
2020-09-21 06:45:00	3.84047	3.82592	3.84047	0
2020-09-21 06:50:00	3.82664	3.82673	3.82664	0
2020-09-21 06:55:00	3.81934	3.82681	3.81934	0
2020-09-21 07:00:00	3.8161	3.826567	3.8161	0
2020-09-21 07:05:00	3.83482	3.828197	3.83482	0
2020-09-21 07:10:00	3.84135	3.83048	3.84135	0
2020-09-21 07:15:00	3.84301	3.832929	3.84301	0
2020-09-21 07:20:00	3.84303	3.83408	3.84303	0
2020-09-21 07:25:00	3.84141	3.8345	3.84141	0
2020-09-21 07:30:00	3.84222	3.834839	3.84222	0
2020-09-21 07:35:00	3.83978	3.83477	3.83978	0
2020-09-21 07:40:00	3.83977	3.836083	3.83977	0
2020-09-21 07:45:00	3.83812	3.837961	3.83812	0
2020-09-21 07:50:00	3.83974	3.840325	3.83974	0
2020-09-21 07:55:00	3.8373	3.840573	3.8373	0
2020-09-21 08:00:00	3.83078	3.839516	3.83078	0
2020-09-21 08:05:00	3.8259	3.837805	3.8259	0
2020-09-21 08:10:00	3.82507	3.836009	3.82507	0
2020-09-21 08:15:00	3.81287	3.833155	3.81287	0
2020-09-21 08:20:00	3.8088	3.829813	3.8088	0
2020-09-21 08:25:00	3.80636	3.826471	3.80636	0
2020-09-21 08:30:00	3.80637	3.823131	3.80637	0
2020-09-21 08:35:00	3.80556	3.819875	3.80556	0
2020-09-21 08:40:00	3.808	3.816701	3.808	0
2020-09-21 08:45:00	3.80719	3.81369	3.80719	0
2020-09-21 08:50:00	3.81289	3.811901	3.81289	0
2020-09-21 08:55:00	3.82588	3.811899	3.82588	0
2020-09-21 09:00:00	3.83239	3.812631	3.83239	0
2020-09-21 09:05:00	3.8332	3.814664	3.8332	0
2020-09-21 09:10:00	3.83483	3.817267	3.83483	0
2020-09-21 09:15:00	3.8332	3.819951	3.8332	0
2020-09-21 09:20:00	3.8332	3.822634	3.8332	0
2020-09-21 09:25:00	3.8324	3.825318	3.8324	0
2020-09-21 09:30:00	3.83241	3.827759	3.83241	0
2020-09-21 09:35:00	3.83241	3.830281	3.83241	0
2020-09-21 09:40:00	3.83324	3.832316	3.83324	0
2020-09-21 09:45:00	3.8316	3.832888	3.8316	0
2020-09-21 09:50:00	3.8316	3.832809	3.8316	0
2020-09-21 09:55:00	3.82997	3.832486	3.82997	0
2020-09-21 10:00:00	3.82997	3.832	3.82997	0
2020-09-21 10:05:00	3.82997	3.831677	3.82997	0
2020-09-21 10:10:00	3.83079	3.831436	3.83079	0
2020-09-21 10:15:00	3.83	3.831196	3.83	0
2020-09-21 10:20:00	3.8292	3.830875	3.8292	0
2020-09-21 10:25:00	3.82921	3.830555	3.82921	0
2020-09-21 10:30:00	3.82841	3.830072	3.82841	0
2020-09-21 10:35:00	3.8268	3.829592	3.8268	0
2020-09-21 10:40:00	3.82926	3.829358	3.82926	0
2020-09-21 10:45:00	3.82846	3.829207	3.82846	0
2020-09-21 10:50:00	3.82846	3.829056	3.82846	0
2020-09-21 10:55:00	3.82764	3.828823	3.82764	0
2020-09-21 11:00:00	3.82682	3.828426	3.82682	0
2020-09-21 11:05:00	3.8268	3.828106	3.8268	0
2020-09-21 11:10:00	3.82599	3.827785	3.82599	0
2020-09-21 11:15:00	3.82763	3.827627	3.82763	0
2020-09-21 11:20:00	3.82682	3.827468	3.82682	0
2020-09-21 11:25:00	3.82275	3.827063	3.82275	0
2020-09-21 11:30:00	3.81951	3.826088	3.81951	0
2020-09-21 11:35:00	3.81708	3.82495	3.81708	0
2020-09-21 11:40:00	3.82035	3.824139	3.82035	0
2020-09-21 11:45:00	3.82036	3.823411	3.82036	0
2020-09-21 11:50:00	3.8228	3.823009	3.8228	0
2020-09-21 11:55:00	3.82199	3.822528	3.82199	0
2020-09-21 12:00:00	3.82036	3.821965	3.82036	0
2020-09-21 12:05:00	3.82035	3.821237	3.82035	0
2020-09-21 12:10:00	3.81954	3.820509	3.81954	0
2020-09-21 12:15:00	3.81953	3.820187	3.81953	0
2020-09-21 12:20:00	3.82035	3.820271	3.82035	0
2020-09-21 12:25:00	3.82035	3.820598	3.82035	0
2020-09-21 12:30:00	3.8171	3.820273	3.8171	0
2020-09-21 12:35:00	3.81629	3.819866	3.81629	0
2020-09-21 12:40:00	3.82034	3.81962	3.82034	0
2020-09-21 12:45:00	3.82359	3.81978	3.82359	0
2020-09-21 12:50:00	3.8236	3.820104	3.8236	0
2020-09-21 12:55:00	3.82361	3.82043	3.82361	0
2020-09-21 13:00:00	3.82363	3.820839	3.82363	0
2020-09-21 13:05:00	3.82364	3.82125	3.82364	0
2020-09-21 13:10:00	3.81714	3.820929	3.81714	0
2020-09-21 13:15:00	3.80739	3.819633	3.80739	0
2020-09-21 13:20:00	3.80412	3.818335	3.80412	0
2020-09-21 13:25:00	3.80086	3.816792	3.80086	0
2020-09-21 13:30:00	3.80246	3.815004	3.80246	0
2020-09-21 13:35:00	3.80245	3.81289	3.80245	0
2020-09-21 13:40:00	3.80164	3.810694	3.80164	0
2020-09-21 13:45:00	3.80164	3.808497	3.80164	0
2020-09-21 13:50:00	3.80245	3.806379	3.80245	0
2020-09-21 13:55:00	3.80244	3.804259	3.80244	0
2020-09-21 14:00:00	3.80244	3.802789	3.80244	0
2020-09-21 14:05:00	3.80326	3.802376	3.80326	0
2020-09-21 14:10:00	3.80407	3.802371	3.80407	0
2020-09-21 14:15:00	3.80408	3.802693	3.80408	0
2020-09-21 14:20:00	3.80408	3.802855	3.80408	0
2020-09-21 14:25:00	3.8041	3.80302	3.8041	0
2020-09-21 14:30:00	3.80493	3.803349	3.80493	0
2020-09-21 14:35:00	3.80575	3.80376	3.80575	0
2020-09-21 14:40:00	3.80577	3.804092	3.80577	0
2020-09-21 14:45:00	3.80578	3.804426	3.80578	0
2020-09-21 14:50:00	3.80659	3.804841	3.80659	0
2020-09-21 14:55:00	3.80496	3.805011	3.80496	0
2020-09-21 15:00:00	3.80659	3.805263	3.80659	0
2020-09-21 15:05:00	3.8074	3.805595	3.8074	0
2020-09-21 15:10:00	3.80659	3.805846	3.80659	0
2020-09-21 15:15:00	3.8074	3.806176	3.8074	0
2020-09-21 15:20:00	3.80739	3.806422	3.80739	0
2020-09-21 15:25:00	3.80737	3.806584	3.80737	0
2020-09-21 15:30:00	3.80736	3.806743	3.80736	0
2020-09-21 15:35:00	3.80734	3.806899	3.80734	0
2020-09-21 15:40:00	3.80815	3.807055	3.80815	0
2020-09-21 15:45:00	3.80895	3.807454	3.80895	0
2020-09-21 15:50:00	3.80812	3.807607	3.80812	0
2020-09-21 15:55:00	3.80729	3.807596	3.80729	0
2020-09-21 16:00:00	3.80728	3.807665	3.80728	0
2020-09-21 16:05:00	3.80726	3.807651	3.80726	0
2020-09-21 16:10:00	3.80806	3.807718	3.80806	0
2020-09-21 16:15:00	3.80968	3.807949	3.80968	0
2020-09-21 16:20:00	3.80967	3.80818	3.80967	0
2020-09-21 16:25:00	3.80885	3.808331	3.80885	0
2020-09-21 16:30:00	3.80883	3.808399	3.80883	0
2020-09-21 16:35:00	3.81047	3.808551	3.81047	0
2020-09-21 16:40:00	3.81047	3.808786	3.81047	0
2020-09-21 16:45:00	3.80966	3.809023	3.80966	0
2020-09-21 16:50:00	3.80967	3.809262	3.80967	0
2020-09-21 16:55:00	3.81049	3.809585	3.81049	0
2020-09-21 17:00:00	3.81049	3.809828	3.81049	0
2020-09-21 17:05:00	3.81049	3.809909	3.81049	0
2020-09-21 17:10:00	3.81049	3.809991	3.81049	0
2020-09-21 17:15:00	3.81049	3.810155	3.81049	0
2020-09-21 17:20:00	3.81049	3.810321	3.81049	0
2020-09-21 17:25:00	3.8113	3.810404	3.8113	0
2020-09-21 17:30:00	3.81049	3.810406	3.81049	0
2020-09-21 17:35:00	3.8113	3.81057	3.8113	0
2020-09-21 17:40:00	3.81049	3.810652	3.81049	0
2020-09-21 17:45:00	3.81049	3.810652	3.81049	0
2020-09-21 17:50:00	3.81049	3.810652	3.81049	0
2020-09-21 17:55:00	3.81049	3.810652	3.81049	0
2020-09-21 18:00:00	3.8113	3.810733	3.8113	0
2020-09-21 18:05:00	3.8121	3.810894	3.8121	0
2020-09-21 18:10:00	3.81128	3.810973	3.81128	0
2020-09-21 18:15:00	3.81208	3.811051	3.81208	0
2020-09-21 18:20:00	3.81044	3.811046	3.81044	0
2020-09-21 18:25:00	3.81287	3.811203	3.81287	0
2020-09-21 18:30:00	3.81286	3.81144	3.81286	0
2020-09-21 18:35:00	3.81285	3.811676	3.81285	0
2020-09-21 18:40:00	3.81285	3.811912	3.81285	0
2020-09-21 18:45:00	3.81366	3.812229	3.81366	0
2020-09-21 18:50:00	3.81367	3.812466	3.81367	0
2020-09-21 18:55:00	3.81287	3.812543	3.81287	0
2020-09-21 19:00:00	3.8129	3.812705	3.8129	0
2020-09-21 19:05:00	3.81291	3.812788	3.81291	0
2020-09-21 19:10:00	3.81373	3.813117	3.81373	0
2020-09-21 19:15:00	3.81374	3.813204	3.81374	0
2020-09-21 19:20:00	3.81376	3.813294	3.81376	0
2020-09-21 19:25:00	3.81376	3.813385	3.81376	0
2020-09-21 19:30:00	3.81374	3.813474	3.81374	0
2020-09-21 19:35:00	3.81373	3.813481	3.81373	0
2020-09-21 19:40:00	3.81372	3.813486	3.81372	0
2020-09-21 19:45:00	3.81371	3.81357	3.81371	0
2020-09-21 19:50:00	3.8137	3.81365	3.8137	0
2020-09-21 19:55:00	3.81451	3.81381	3.81451	0
2020-09-21 20:00:00	3.81368	3.813805	3.81368	0
2020-09-21 20:05:00	3.81368	3.813799	3.81368	0
2020-09-21 20:10:00	3.81368	3.813791	3.81368	0
2020-09-21 20:15:00	3.81368	3.813783	3.81368	0
2020-09-21 20:20:00	3.81449	3.813858	3.81449	0
2020-09-21 20:25:00	3.81368	3.813853	3.81368	0
2020-09-21 20:30:00	3.81532	3.814013	3.81532	0
2020-09-21 20:35:00	3.8153	3.814172	3.8153	0
2020-09-21 20:40:00	3.81449	3.814251	3.81449	0
2020-09-21 20:45:00	3.8153	3.81433	3.8153	0
2020-09-21 20:50:00	3.8161	3.814572	3.8161	0
2020-09-21 20:55:00	3.81448	3.814652	3.81448	0
2020-09-21 21:00:00	3.81448	3.814732	3.81448	0
2020-09-21 21:05:00	3.81449	3.814813	3.81449	0
2020-09-21 21:10:00	3.81287	3.814651	3.81287	0
2020-09-21 21:15:00	3.81533	3.814816	3.81533	0
2020-09-21 21:20:00	3.81534	3.814818	3.81534	0
2020-09-21 21:25:00	3.81616	3.814904	3.81616	0
2020-09-21 21:30:00	3.81697	3.815152	3.81697	0
2020-09-21 21:35:00	3.81535	3.815157	3.81535	0
2020-09-21 21:40:00	3.81454	3.815001	3.81454	0
2020-09-21 21:45:00	3.81453	3.815006	3.81453	0
2020-09-21 21:50:00	3.81615	3.815173	3.81615	0
2020-09-21 21:55:00	3.81615	3.815339	3.81615	0
2020-09-21 22:00:00	3.81533	3.815585	3.81533	0
2020-09-21 22:05:00	3.81533	3.815585	3.81533	0
2020-09-21 22:10:00	3.81614	3.815665	3.81614	0
2020-09-21 22:15:00	3.81695	3.815744	3.81695	0
2020-09-21 22:20:00	3.81613	3.81566	3.81613	0
2020-09-21 22:25:00	3.81692	3.815817	3.81692	0
2020-09-21 22:30:00	3.81611	3.815974	3.81611	0
2020-09-21 22:35:00	3.8161	3.816131	3.8161	0
2020-09-21 22:40:00	3.81609	3.816125	3.81609	0
2020-09-21 22:45:00	3.81609	3.816119	3.81609	0
2020-09-21 22:50:00	3.8161	3.816196	3.8161	0
2020-09-21 22:55:00	3.81611	3.816274	3.81611	0
2020-09-21 23:00:00	3.81694	3.816354	3.81694	0
2020-09-21 23:05:00	3.81532	3.816191	3.81532	0
2020-09-21 23:10:00	3.81695	3.816273	3.81695	0
2020-09-21 23:15:00	3.81614	3.816195	3.81614	0
2020-09-21 23:20:00	3.81695	3.816279	3.81695	0
2020-09-21 23:25:00	3.81615	3.816284	3.81615	0
2020-09-21 23:30:00	3.81697	3.816372	3.81697	0
2020-09-21 23:35:00	3.81616	3.816379	3.81616	0
2020-09-21 23:40:00	3.81617	3.816386	3.81617	0
2020-09-21 23:45:00	3.81698	3.816473	3.81698	0
2020-09-21 23:50:00	3.81698	3.816477	3.81698	0
2020-09-21 23:55:00	3.81698	3.816643	3.81698	0
2020-09-22 00:00:00	3.81698	3.816646	3.81698	0
2020-09-22 00:05:00	3.81617	3.816649	3.81617	0
2020-09-22 00:10:00	3.8162	3.816574	3.8162	0
2020-09-22 00:15:00	3.81703	3.816662	3.81703	0
2020-09-22 00:20:00	3.81705	3.81667	3.81705	0
2020-09-22 00:25:00	3.81706	3.81676	3.81706	0
2020-09-22 00:30:00	3.81706	3.816849	3.81706	0
2020-09-22 00:35:00	3.81706	3.816857	3.81706	0
2020-09-22 00:40:00	3.81706	3.816865	3.81706	0
2020-09-22 00:45:00	3.81705	3.816872	3.81705	0
2020-09-22 00:50:00	3.81703	3.816877	3.81703	0
2020-09-22 00:55:00	3.81703	3.816963	3.81703	0
2020-09-22 01:00:00	3.81703	3.817046	3.81703	0
2020-09-22 01:05:00	3.81703	3.817046	3.81703	0
2020-09-22 01:10:00	3.81622	3.816963	3.81622	0
2020-09-22 01:15:00	3.81705	3.816962	3.81705	0
2020-09-22 01:20:00	3.81705	3.816961	3.81705	0
2020-09-22 01:25:00	3.81703	3.816958	3.81703	0
2020-09-22 01:30:00	3.81702	3.816954	3.81702	0
2020-09-22 01:35:00	3.81701	3.81695	3.81701	0
2020-09-22 01:40:00	3.817	3.816947	3.817	0
2020-09-22 01:45:00	3.81697	3.816941	3.81697	0
2020-09-22 01:50:00	3.81696	3.816934	3.81696	0
2020-09-22 01:55:00	3.81695	3.816926	3.81695	0
2020-09-22 02:00:00	3.81611	3.816915	3.81611	0
2020-09-22 02:05:00	3.8161	3.81682	3.8161	0
2020-09-22 02:10:00	3.81691	3.816806	3.81691	0
2020-09-22 02:15:00	3.81609	3.816712	3.81609	0
2020-09-22 02:20:00	3.81609	3.816619	3.81609	0
2020-09-22 02:25:00	3.81609	3.816527	3.81609	0
2020-09-22 02:30:00	3.81691	3.816518	3.81691	0
2020-09-22 02:35:00	3.8161	3.816431	3.8161	0
2020-09-22 02:40:00	3.81692	3.816427	3.81692	0
2020-09-22 02:45:00	3.81694	3.816426	3.81694	0
2020-09-22 02:50:00	3.81694	3.816509	3.81694	0
2020-09-22 02:55:00	3.81694	3.816593	3.81694	0
2020-09-22 03:00:00	3.81694	3.816596	3.81694	0
2020-09-22 03:05:00	3.81695	3.816682	3.81695	0
2020-09-22 03:10:00	3.81695	3.816768	3.81695	0
2020-09-22 03:15:00	3.81615	3.816774	3.81615	0
2020-09-22 03:20:00	3.81615	3.816698	3.81615	0
2020-09-22 03:25:00	3.81615	3.816703	3.81615	0
2020-09-22 03:30:00	3.81695	3.816706	3.81695	0
2020-09-22 03:35:00	3.81614	3.816626	3.81614	0
2020-09-22 03:40:00	3.81694	3.816626	3.81694	0
2020-09-22 03:45:00	3.81692	3.816624	3.81692	0
2020-09-22 03:50:00	3.81692	3.816622	3.81692	0
2020-09-22 03:55:00	3.81772	3.816699	3.81772	0
2020-09-22 04:00:00	3.8169	3.816694	3.8169	0
2020-09-22 04:05:00	3.8169	3.816769	3.8169	0
2020-09-22 04:10:00	3.81689	3.816843	3.81689	0
2020-09-22 04:15:00	3.81608	3.816836	3.81608	0
2020-09-22 04:20:00	3.81689	3.81683	3.81689	0
2020-09-22 04:25:00	3.81609	3.816825	3.81609	0
2020-09-22 04:30:00	3.81609	3.81674	3.81609	0
2020-09-22 04:35:00	3.81691	3.816739	3.81691	0
2020-09-22 04:40:00	3.81611	3.816658	3.81611	0
2020-09-22 04:45:00	3.81613	3.816499	3.81613	0
2020-09-22 04:50:00	3.81614	3.816423	3.81614	0
2020-09-22 04:55:00	3.81697	3.81643	3.81697	0
2020-09-22 05:00:00	3.81698	3.816439	3.81698	0
2020-09-22 05:05:00	3.81617	3.816448	3.81617	0
2020-09-22 05:10:00	3.817	3.816459	3.817	0
2020-09-22 05:15:00	3.817	3.81655	3.817	0
2020-09-22 05:20:00	3.81698	3.816639	3.81698	0
2020-09-22 05:25:00	3.81698	3.816646	3.81698	0
2020-09-22 05:30:00	3.81697	3.816732	3.81697	0
2020-09-22 05:35:00	3.81695	3.816814	3.81695	0
2020-09-22 05:40:00	3.81695	3.816895	3.81695	0
2020-09-22 05:45:00	3.81613	3.816811	3.81613	0
2020-09-22 05:50:00	3.82019	3.817132	3.82019	0
2020-09-22 05:55:00	3.8332	3.818835	3.8332	0
2020-09-22 06:00:00	3.83972	3.821107	3.83972	0
2020-09-22 06:05:00	3.84135	3.823542	3.84135	0
2020-09-22 06:10:00	3.84218	3.826062	3.84218	0
2020-09-22 06:15:00	3.83813	3.828177	3.83813	0
2020-09-22 06:20:00	3.83652	3.830132	3.83652	0
2020-09-22 06:25:00	3.82759	3.831196	3.82759	0
2020-09-22 06:30:00	3.81864	3.831365	3.81864	0
2020-09-22 06:35:00	3.81377	3.831129	3.81377	0
2020-09-22 06:40:00	3.81214	3.830324	3.81214	0
2020-09-22 06:45:00	3.8105	3.828054	3.8105	0
2020-09-22 06:50:00	3.81214	3.825296	3.81214	0
2020-09-22 06:55:00	3.81131	3.822292	3.81131	0
2020-09-22 07:00:00	3.81211	3.819285	3.81211	0
2020-09-22 07:05:00	3.81292	3.816764	3.81292	0
2020-09-22 07:10:00	3.81292	3.814404	3.81292	0
2020-09-22 07:15:00	3.81211	3.812856	3.81211	0
2020-09-22 07:20:00	3.81944	3.812936	3.81944	0
2020-09-22 07:25:00	3.81701	3.81326	3.81701	0
2020-09-22 07:30:00	3.81538	3.813584	3.81538	0
2020-09-22 07:35:00	3.81374	3.813908	3.81374	0
2020-09-22 07:40:00	3.81373	3.814067	3.81373	0
2020-09-22 07:45:00	3.81291	3.814227	3.81291	0
2020-09-22 07:50:00	3.81209	3.814225	3.81209	0
2020-09-22 07:55:00	3.81289	3.814222	3.81289	0
2020-09-22 08:00:00	3.81289	3.814219	3.81289	0
2020-09-22 08:05:00	3.8137	3.814378	3.8137	0
2020-09-22 08:10:00	3.8137	3.813804	3.8137	0
2020-09-22 08:15:00	3.81289	3.813392	3.81289	0
2020-09-22 08:20:00	3.81289	3.813143	3.81289	0
2020-09-22 08:25:00	3.81289	3.813058	3.81289	0
2020-09-22 08:30:00	3.81206	3.812891	3.81206	0
2020-09-22 08:35:00	3.81287	3.812887	3.81287	0
2020-09-22 08:40:00	3.81286	3.812964	3.81286	0
2020-09-22 08:45:00	3.81367	3.813042	3.81367	0
2020-09-22 08:50:00	3.81285	3.813038	3.81285	0
2020-09-22 08:55:00	3.81366	3.813034	3.81366	0
2020-09-22 09:00:00	3.81366	3.81303	3.81366	0
2020-09-22 09:05:00	3.81366	3.813107	3.81366	0
2020-09-22 09:10:00	3.81366	3.813184	3.81366	0
2020-09-22 09:15:00	3.81366	3.813261	3.81366	0
2020-09-22 09:20:00	3.81366	3.813421	3.81366	0
2020-09-22 09:25:00	3.81366	3.8135	3.81366	0
2020-09-22 09:30:00	3.81284	3.813498	3.81284	0
2020-09-22 09:35:00	3.81365	3.813496	3.81365	0
2020-09-22 09:40:00	3.81365	3.813576	3.81365	0
2020-09-22 09:45:00	3.81365	3.813575	3.81365	0
2020-09-22 09:50:00	3.81366	3.813575	3.81366	0
2020-09-22 09:55:00	3.81286	3.813495	3.81286	0
2020-09-22 10:00:00	3.81368	3.813497	3.81368	0
2020-09-22 10:05:00	3.8137	3.813501	3.8137	0
2020-09-22 10:10:00	3.81371	3.813506	3.81371	0
2020-09-22 10:15:00	3.81371	3.813511	3.81371	0
2020-09-22 10:20:00	3.81371	3.813598	3.81371	0
2020-09-22 10:25:00	3.81372	3.813605	3.81372	0
2020-09-22 10:30:00	3.81373	3.813613	3.81373	0
2020-09-22 10:35:00	3.81374	3.813622	3.81374	0
2020-09-22 10:40:00	3.81376	3.813632	3.81376	0
2020-09-22 10:45:00	3.81376	3.813722	3.81376	0
2020-09-22 10:50:00	3.81374	3.813728	3.81374	0
2020-09-22 10:55:00	3.81374	3.813732	3.81374	0
2020-09-22 11:00:00	3.81373	3.813734	3.81373	0
2020-09-22 11:05:00	3.81536	3.813899	3.81536	0
2020-09-22 11:10:00	3.81373	3.813901	3.81373	0
2020-09-22 11:15:00	3.81454	3.813983	3.81454	0
2020-09-22 11:20:00	3.81454	3.814064	3.81454	0
2020-09-22 11:25:00	3.81454	3.814144	3.81454	0
2020-09-22 11:30:00	3.81373	3.814141	3.81373	0
2020-09-22 11:35:00	3.81536	3.814301	3.81536	0
2020-09-22 11:40:00	3.81454	3.814381	3.81454	0
2020-09-22 11:45:00	3.81535	3.814542	3.81535	0
2020-09-22 11:50:00	3.81372	3.814541	3.81372	0
2020-09-22 11:55:00	3.81453	3.814458	3.81453	0
2020-09-22 12:00:00	3.81371	3.814456	3.81371	0
2020-09-22 12:05:00	3.8137	3.814372	3.8137	0
2020-09-22 12:10:00	3.81614	3.814532	3.81614	0
2020-09-22 12:15:00	3.81532	3.81461	3.81532	0
2020-09-22 12:20:00	3.81532	3.814769	3.81532	0
2020-09-22 12:25:00	3.81449	3.814682	3.81449	0
2020-09-22 12:30:00	3.81449	3.814677	3.81449	0
2020-09-22 12:35:00	3.81611	3.814753	3.81611	0
2020-09-22 12:40:00	3.81449	3.81483	3.81449	0
2020-09-22 12:45:00	3.81449	3.814826	3.81449	0
2020-09-22 12:50:00	3.81451	3.814906	3.81451	0
2020-09-22 12:55:00	3.81452	3.814988	3.81452	0
2020-09-22 13:00:00	3.81534	3.814908	3.81534	0
2020-09-22 13:05:00	3.81616	3.814992	3.81616	0
2020-09-22 13:10:00	3.81534	3.814994	3.81534	0
2020-09-22 13:15:00	3.81615	3.81516	3.81615	0
2020-09-22 13:20:00	3.81696	3.815407	3.81696	0
2020-09-22 13:25:00	3.81614	3.81541	3.81614	0
2020-09-22 13:30:00	3.81694	3.815655	3.81694	0
2020-09-22 13:35:00	3.81611	3.815817	3.81611	0
2020-09-22 13:40:00	3.81611	3.815977	3.81611	0
2020-09-22 13:45:00	3.8153	3.816055	3.8153	0
2020-09-22 13:50:00	3.8153	3.816051	3.8153	0
2020-09-22 13:55:00	3.81611	3.816046	3.81611	0
2020-09-22 14:00:00	3.81611	3.816123	3.81611	0
2020-09-22 14:05:00	3.8153	3.816038	3.8153	0
2020-09-22 14:10:00	3.81613	3.815955	3.81613	0
2020-09-22 14:15:00	3.81695	3.816036	3.81695	0
2020-09-22 14:20:00	3.81615	3.815957	3.81615	0
2020-09-22 14:25:00	3.81616	3.815962	3.81616	0
2020-09-22 14:30:00	3.81698	3.816049	3.81698	0
2020-09-22 14:35:00	3.81617	3.816136	3.81617	0
2020-09-22 14:40:00	3.81698	3.816304	3.81698	0
2020-09-22 14:45:00	3.81617	3.81631	3.81617	0
2020-09-22 14:50:00	3.81616	3.816315	3.81616	0
2020-09-22 14:55:00	3.81616	3.816401	3.81616	0
2020-09-22 15:00:00	3.81697	3.816485	3.81697	0
2020-09-22 15:05:00	3.81697	3.816487	3.81697	0
2020-09-22 15:10:00	3.81697	3.816569	3.81697	0
2020-09-22 15:15:00	3.81535	3.816488	3.81535	0
2020-09-22 15:20:00	3.81616	3.816406	3.81616	0
2020-09-22 15:25:00	3.81615	3.816404	3.81615	0
2020-09-22 15:30:00	3.81615	3.816321	3.81615	0
2020-09-22 15:35:00	3.81614	3.816318	3.81614	0
2020-09-22 15:40:00	3.81694	3.816396	3.81694	0
2020-09-22 15:45:00	3.81611	3.816391	3.81611	0
2020-09-22 15:50:00	3.81692	3.816386	3.81692	0
2020-09-22 15:55:00	3.81611	3.8163	3.81611	0
2020-09-22 16:00:00	3.81613	3.816216	3.81613	0
2020-09-22 16:05:00	3.81695	3.816376	3.81695	0
2020-09-22 16:10:00	3.81696	3.816456	3.81696	0
2020-09-22 16:15:00	3.81697	3.816538	3.81697	0
2020-09-22 16:20:00	3.81698	3.816621	3.81698	0
2020-09-22 16:25:00	3.81698	3.816705	3.81698	0
2020-09-22 16:30:00	3.81698	3.816709	3.81698	0
2020-09-22 16:35:00	3.817	3.816798	3.817	0
2020-09-22 16:40:00	3.817	3.816806	3.817	0
2020-09-22 16:45:00	3.817	3.816895	3.817	0
2020-09-22 16:50:00	3.817	3.816982	3.817	0
2020-09-22 16:55:00	3.817	3.816987	3.817	0
2020-09-22 17:00:00	3.81698	3.816989	3.81698	0
2020-09-22 17:05:00	3.81698	3.81699	3.81698	0
2020-09-22 17:10:00	3.81697	3.816989	3.81697	0
2020-09-22 17:15:00	3.81697	3.816988	3.81697	0
2020-09-22 17:20:00	3.81696	3.816986	3.81696	0
2020-09-22 17:25:00	3.81695	3.816981	3.81695	0
2020-09-22 17:30:00	3.81695	3.816976	3.81695	0
2020-09-22 17:35:00	3.81694	3.81697	3.81694	0
2020-09-22 17:40:00	3.81692	3.816962	3.81692	0
2020-09-22 17:45:00	3.8161	3.816872	3.8161	0
2020-09-22 17:50:00	3.81691	3.816865	3.81691	0
2020-09-22 17:55:00	3.8169	3.816857	3.8169	0
2020-09-22 18:00:00	3.8169	3.81685	3.8169	0
2020-09-22 18:05:00	3.81772	3.816925	3.81772	0
2020-09-22 18:10:00	3.81691	3.81692	3.81691	0
2020-09-22 18:15:00	3.81692	3.816917	3.81692	0
2020-09-22 18:20:00	3.81695	3.816917	3.81695	0
2020-09-22 18:25:00	3.81697	3.81692	3.81697	0
2020-09-22 18:30:00	3.81698	3.816926	3.81698	0
2020-09-22 18:35:00	3.81701	3.817017	3.81701	0
2020-09-22 18:40:00	3.81701	3.817027	3.81701	0
2020-09-22 18:45:00	3.81702	3.817039	3.81702	0
2020-09-22 18:50:00	3.81865	3.817214	3.81865	0
2020-09-22 18:55:00	3.81702	3.817144	3.81702	0
2020-09-22 19:00:00	3.81702	3.817155	3.81702	0
2020-09-22 19:05:00	3.81702	3.817165	3.81702	0
2020-09-22 19:10:00	3.81782	3.817252	3.81782	0
2020-09-22 19:15:00	3.817	3.817255	3.817	0
2020-09-22 19:20:00	3.81779	3.817336	3.81779	0
2020-09-22 19:25:00	3.81696	3.817331	3.81696	0
2020-09-22 19:30:00	3.81695	3.817325	3.81695	0
2020-09-22 19:35:00	3.81775	3.817398	3.81775	0
2020-09-22 19:40:00	3.81692	3.817225	3.81692	0
2020-09-22 19:45:00	3.81691	3.817214	3.81691	0
2020-09-22 19:50:00	3.81691	3.817203	3.81691	0
2020-09-22 19:55:00	3.81691	3.817192	3.81691	0
2020-09-22 20:00:00	3.81772	3.817182	3.81772	0
2020-09-22 20:05:00	3.81772	3.817254	3.81772	0
2020-09-22 20:10:00	3.81691	3.817166	3.81691	0
2020-09-22 20:15:00	3.81691	3.817161	3.81691	0
2020-09-22 20:20:00	3.81691	3.817157	3.81691	0
2020-09-22 20:25:00	3.81772	3.817154	3.81772	0
2020-09-22 20:30:00	3.8169	3.817152	3.8169	0
2020-09-22 20:35:00	3.8169	3.817151	3.8169	0
2020-09-22 20:40:00	3.8169	3.81715	3.8169	0
2020-09-22 20:45:00	3.8169	3.817149	3.8169	0
2020-09-22 20:50:00	3.8169	3.817067	3.8169	0
2020-09-22 20:55:00	3.8169	3.816985	3.8169	0
2020-09-22 21:00:00	3.81772	3.817066	3.81772	0
2020-09-22 21:05:00	3.81772	3.817147	3.81772	0
2020-09-22 21:10:00	3.81691	3.817147	3.81691	0
2020-09-22 21:15:00	3.81772	3.817147	3.81772	0
2020-09-22 21:20:00	3.81691	3.817148	3.81691	0
2020-09-22 21:25:00	3.81691	3.817149	3.81691	0
2020-09-22 21:30:00	3.81692	3.817151	3.81692	0
2020-09-22 21:35:00	3.81775	3.817236	3.81775	0
2020-09-22 21:40:00	3.81857	3.817403	3.81857	0
2020-09-22 21:45:00	3.81858	3.817571	3.81858	0
2020-09-22 21:50:00	3.81696	3.817495	3.81696	0
2020-09-22 21:55:00	3.81696	3.817419	3.81696	0
2020-09-22 22:00:00	3.81777	3.817505	3.81777	0
2020-09-22 22:05:00	3.81777	3.81751	3.81777	0
2020-09-22 22:10:00	3.81695	3.817514	3.81695	0
2020-09-22 22:15:00	3.81775	3.817598	3.81775	0
2020-09-22 22:20:00	3.81692	3.817598	3.81692	0
2020-09-22 22:25:00	3.81773	3.817596	3.81773	0
2020-09-22 22:30:00	3.81935	3.817674	3.81935	0
2020-09-22 22:35:00	3.81934	3.81775	3.81934	0
2020-09-22 22:40:00	3.81934	3.817988	3.81934	0
2020-09-22 22:45:00	3.81852	3.818144	3.81852	0
2020-09-22 22:50:00	3.81771	3.818138	3.81771	0
2020-09-22 22:55:00	3.81851	3.818212	3.81851	0
2020-09-22 23:00:00	3.81851	3.818368	3.81851	0
2020-09-22 23:05:00	3.8177	3.818363	3.8177	0
2020-09-22 23:10:00	3.8177	3.818441	3.8177	0
2020-09-22 23:15:00	3.81768	3.818436	3.81768	0
2020-09-22 23:20:00	3.81851	3.818352	3.81851	0
2020-09-22 23:25:00	3.81932	3.81835	3.81932	0
2020-09-22 23:30:00	3.81933	3.818349	3.81933	0
2020-09-22 23:35:00	3.81934	3.818431	3.81934	0
2020-09-22 23:40:00	3.81937	3.818597	3.81937	0
2020-09-22 23:45:00	3.81937	3.818683	3.81937	0
2020-09-22 23:50:00	3.81856	3.818688	3.81856	0
2020-09-22 23:55:00	3.81938	3.818856	3.81938	0
2020-09-23 00:00:00	3.81775	3.818861	3.81775	0
2020-09-23 00:05:00	3.81776	3.818869	3.81776	0
2020-09-23 00:10:00	3.81939	3.818957	3.81939	0
2020-09-23 00:15:00	3.8194	3.818965	3.8194	0
2020-09-23 00:20:00	3.82023	3.819055	3.82023	0
2020-09-23 00:25:00	3.81943	3.819064	3.81943	0
2020-09-23 00:30:00	3.81943	3.81907	3.81943	0
2020-09-23 00:35:00	3.81944	3.819077	3.81944	0
2020-09-23 00:40:00	3.81944	3.819165	3.81944	0
2020-09-23 00:45:00	3.81863	3.81909	3.81863	0
2020-09-23 00:50:00	3.81864	3.819179	3.81864	0
2020-09-23 00:55:00	3.82027	3.81943	3.82027	0
2020-09-23 01:00:00	3.81946	3.819437	3.81946	0
2020-09-23 01:05:00	3.81946	3.819443	3.81946	0
2020-09-23 01:10:00	3.81946	3.819366	3.81946	0
2020-09-23 01:15:00	3.81946	3.819369	3.81946	0
2020-09-23 01:20:00	3.81945	3.819371	3.81945	0
2020-09-23 01:25:00	3.81945	3.819372	3.81945	0
2020-09-23 01:30:00	3.81945	3.819373	3.81945	0
2020-09-23 01:35:00	3.81945	3.819455	3.81945	0
2020-09-23 01:40:00	3.81945	3.819536	3.81945	0
2020-09-23 01:45:00	3.81864	3.819373	3.81864	0
2020-09-23 01:50:00	3.82026	3.819453	3.82026	0
2020-09-23 01:55:00	3.81782	3.819289	3.81782	0
2020-09-23 02:00:00	3.81943	3.819286	3.81943	0
2020-09-23 02:05:00	3.82023	3.819363	3.82023	0
2020-09-23 02:10:00	3.8194	3.819358	3.8194	0
2020-09-23 02:15:00	3.81858	3.819271	3.81858	0
2020-09-23 02:20:00	3.81858	3.819184	3.81858	0
2020-09-23 02:25:00	3.82021	3.81926	3.82021	0
2020-09-23 02:30:00	3.81859	3.819174	3.81859	0
2020-09-23 02:35:00	3.81859	3.819169	3.81859	0
2020-09-23 02:40:00	3.82021	3.819164	3.82021	0
2020-09-23 02:45:00	3.8202	3.819402	3.8202	0
2020-09-23 02:50:00	3.8202	3.819479	3.8202	0
2020-09-23 02:55:00	3.81859	3.819315	3.81859	0
2020-09-23 03:00:00	3.82024	3.819399	3.82024	0
2020-09-23 03:05:00	3.81945	3.819486	3.81945	0
2020-09-23 03:10:00	3.81946	3.819574	3.81946	0
2020-09-23 03:15:00	3.81948	3.819501	3.81948	0
2020-09-23 03:20:00	3.81949	3.819591	3.81949	0
2020-09-23 03:25:00	3.81868	3.8196	3.81868	0
2020-09-23 03:30:00	3.81949	3.819528	3.81949	0
2020-09-23 03:35:00	3.81948	3.819456	3.81948	0
2020-09-23 03:40:00	3.81948	3.819384	3.81948	0
2020-09-23 03:45:00	3.81865	3.81939	3.81865	0
2020-09-23 03:50:00	3.81946	3.819312	3.81946	0
2020-09-23 03:55:00	3.82029	3.819396	3.82029	0
2020-09-23 04:00:00	3.81948	3.819398	3.81948	0
2020-09-23 04:05:00	3.81867	3.819317	3.81867	0
2020-09-23 04:10:00	3.82029	3.819397	3.82029	0
2020-09-23 04:15:00	3.82027	3.819556	3.82027	0
2020-09-23 04:20:00	3.81945	3.819552	3.81945	0
2020-09-23 04:25:00	3.82026	3.81963	3.82026	0
2020-09-23 04:30:00	3.81944	3.819626	3.81944	0
2020-09-23 04:35:00	3.81943	3.819704	3.81943	0
2020-09-23 04:40:00	3.81942	3.8197	3.81942	0
2020-09-23 04:45:00	3.82021	3.819692	3.82021	0
2020-09-23 04:50:00	3.8202	3.819764	3.8202	0
2020-09-23 04:55:00	3.82019	3.819916	3.82019	0
2020-09-23 05:00:00	3.81938	3.819825	3.81938	0
2020-09-23 05:05:00	3.82019	3.819817	3.82019	0
2020-09-23 05:10:00	3.82019	3.819891	3.82019	0
2020-09-23 05:15:00	3.81937	3.819802	3.81937	0
2020-09-23 05:20:00	3.81937	3.819795	3.81937	0
2020-09-23 05:25:00	3.81935	3.819787	3.81935	0
2020-09-23 05:30:00	3.82016	3.819861	3.82016	0
2020-09-23 05:35:00	3.82015	3.819855	3.82015	0
2020-09-23 05:40:00	3.82015	3.81985	3.82015	0
2020-09-23 05:45:00	3.82015	3.819846	3.82015	0
2020-09-23 05:50:00	3.81934	3.819842	3.81934	0
2020-09-23 05:55:00	3.81937	3.81976	3.81937	0
2020-09-23 06:00:00	3.82019	3.81976	3.82019	0
2020-09-23 06:05:00	3.82021	3.819844	3.82021	0
2020-09-23 06:10:00	3.82023	3.81993	3.82023	0
2020-09-23 06:15:00	3.82025	3.82002	3.82025	0
2020-09-23 06:20:00	3.82432	3.820436	3.82432	0
2020-09-23 06:25:00	3.83652	3.822073	3.83652	0
2020-09-23 06:30:00	3.84303	3.824361	3.84303	0
2020-09-23 06:35:00	3.8463	3.826976	3.8463	0
2020-09-23 06:40:00	3.8333	3.828372	3.8333	0
2020-09-23 06:45:00	3.82274	3.828709	3.82274	0
2020-09-23 06:50:00	3.81707	3.828397	3.81707	0
2020-09-23 06:55:00	3.81708	3.828084	3.81708	0
2020-09-23 07:00:00	3.81627	3.827688	3.81627	0
2020-09-23 07:05:00	3.81708	3.827371	3.81708	0
2020-09-23 07:10:00	3.81708	3.826647	3.81708	0
2020-09-23 07:15:00	3.81707	3.824702	3.81707	0
2020-09-23 07:20:00	3.81706	3.822105	3.81706	0
2020-09-23 07:25:00	3.81703	3.819178	3.81703	0
2020-09-23 07:30:00	3.81702	3.81755	3.81702	0
2020-09-23 07:35:00	3.817	3.816976	3.817	0
2020-09-23 07:40:00	3.81698	3.816967	3.81698	0
2020-09-23 07:45:00	3.81697	3.816956	3.81697	0
2020-09-23 07:50:00	3.81697	3.817026	3.81697	0
2020-09-23 07:55:00	3.81697	3.817015	3.81697	0
2020-09-23 08:00:00	3.81697	3.817004	3.81697	0
2020-09-23 08:05:00	3.81698	3.816995	3.81698	0
2020-09-23 08:10:00	3.817	3.816989	3.817	0
2020-09-23 08:15:00	3.81701	3.816987	3.81701	0
2020-09-23 08:20:00	3.81702	3.816987	3.81702	0
2020-09-23 08:25:00	3.81703	3.81699	3.81703	0
2020-09-23 08:30:00	3.81703	3.816995	3.81703	0
2020-09-23 08:35:00	3.81784	3.817082	3.81784	0
2020-09-23 08:40:00	3.81702	3.817087	3.81702	0
2020-09-23 08:45:00	3.81701	3.817091	3.81701	0
2020-09-23 08:50:00	3.81781	3.817175	3.81781	0
2020-09-23 08:55:00	3.81697	3.817174	3.81697	0
2020-09-23 09:00:00	3.81697	3.817171	3.81697	0
2020-09-23 09:05:00	3.81696	3.817166	3.81696	0
2020-09-23 09:10:00	3.81695	3.817159	3.81695	0
2020-09-23 09:15:00	3.81695	3.817151	3.81695	0
2020-09-23 09:20:00	3.81694	3.817142	3.81694	0
2020-09-23 09:25:00	3.81694	3.817052	3.81694	0
2020-09-23 09:30:00	3.81694	3.817044	3.81694	0
2020-09-23 09:35:00	3.81694	3.817037	3.81694	0
2020-09-23 09:40:00	3.81694	3.81695	3.81694	0
2020-09-23 09:45:00	3.81858	3.817111	3.81858	0
2020-09-23 09:50:00	3.81859	3.817273	3.81859	0
2020-09-23 09:55:00	3.81862	3.817439	3.81862	0
2020-09-23 10:00:00	3.81863	3.817607	3.81863	0
2020-09-23 10:05:00	3.81863	3.817775	3.81863	0
2020-09-23 10:10:00	3.81701	3.817782	3.81701	0
2020-09-23 10:15:00	3.81701	3.817789	3.81701	0
2020-09-23 10:20:00	3.81782	3.817877	3.81782	0
2020-09-23 10:25:00	3.82675	3.818858	3.82675	0
2020-09-23 10:30:00	3.83734	3.820898	3.83734	0
2020-09-23 10:35:00	3.84222	3.823262	3.84222	0
2020-09-23 10:40:00	3.84385	3.825788	3.84385	0
2020-09-23 10:45:00	3.84466	3.828392	3.84466	0
2020-09-23 10:50:00	3.84304	3.830833	3.84304	0
2020-09-23 10:55:00	3.84305	3.833275	3.84305	0
2020-09-23 11:00:00	3.84307	3.835881	3.84307	0
2020-09-23 11:05:00	3.84226	3.838406	3.84226	0
2020-09-23 11:10:00	3.84146	3.84077	3.84146	0
2020-09-23 11:15:00	3.83903	3.841998	3.83903	0
2020-09-23 11:20:00	3.84147	3.842411	3.84147	0
2020-09-23 11:25:00	3.84147	3.842336	3.84147	0
2020-09-23 11:30:00	3.83903	3.841854	3.83903	0
2020-09-23 11:35:00	3.83821	3.841209	3.83821	0
2020-09-23 11:40:00	3.83822	3.840727	3.83822	0
2020-09-23 11:45:00	3.83823	3.840245	3.83823	0
2020-09-23 11:50:00	3.83905	3.839843	3.83905	0
2020-09-23 11:55:00	3.83907	3.839524	3.83907	0
2020-09-23 12:00:00	3.83745	3.839123	3.83745	0
2020-09-23 12:05:00	3.83662	3.838882	3.83662	0
2020-09-23 12:10:00	3.83661	3.838396	3.83661	0
2020-09-23 12:15:00	3.83823	3.838072	3.83823	0
2020-09-23 12:20:00	3.83903	3.838072	3.83903	0
2020-09-23 12:25:00	3.83821	3.838072	3.83821	0
2020-09-23 12:30:00	3.83575	3.837825	3.83575	0
2020-09-23 12:35:00	3.83411	3.837413	3.83411	0
2020-09-23 12:40:00	3.83573	3.837081	3.83573	0
2020-09-23 12:45:00	3.82677	3.835851	3.82677	0
2020-09-23 12:50:00	3.81619	3.833725	3.81619	0
2020-09-23 12:55:00	3.81212	3.831275	3.81212	0
2020-09-23 13:00:00	3.81049	3.828663	3.81049	0
2020-09-23 13:05:00	3.8105	3.82589	3.8105	0
2020-09-23 13:10:00	3.81052	3.823039	3.81052	0
2020-09-23 13:15:00	3.81053	3.820271	3.81053	0
2020-09-23 13:20:00	3.81053	3.817749	3.81053	0
2020-09-23 13:25:00	3.81053	3.815391	3.81053	0
2020-09-23 13:30:00	3.81052	3.81287	3.81052	0
2020-09-23 13:35:00	3.81133	3.811326	3.81133	0
2020-09-23 13:40:00	3.81215	3.810922	3.81215	0
2020-09-23 13:45:00	3.81296	3.811006	3.81296	0
2020-09-23 13:50:00	3.81215	3.811172	3.81215	0
2020-09-23 13:55:00	3.81297	3.811419	3.81297	0
2020-09-23 14:00:00	3.81378	3.811745	3.81378	0
2020-09-23 14:05:00	3.81217	3.811909	3.81217	0
2020-09-23 14:10:00	3.81381	3.812237	3.81381	0
2020-09-23 14:15:00	3.81383	3.812567	3.81383	0
2020-09-23 14:20:00	3.81383	3.812898	3.81383	0
2020-09-23 14:25:00	3.81383	3.813148	3.81383	0
2020-09-23 14:30:00	3.81383	3.813316	3.81383	0
2020-09-23 14:35:00	3.81382	3.813402	3.81382	0
2020-09-23 14:40:00	3.81462	3.813649	3.81462	0
2020-09-23 14:45:00	3.81378	3.81373	3.81378	0
2020-09-23 14:50:00	3.81377	3.813729	3.81377	0
2020-09-23 14:55:00	3.81457	3.813969	3.81457	0
2020-09-23 15:00:00	3.81455	3.814043	3.81455	0
2020-09-23 15:05:00	3.81619	3.814279	3.81619	0
2020-09-23 15:10:00	3.81619	3.814515	3.81619	0
2020-09-23 15:15:00	3.81536	3.814668	3.81536	0
2020-09-23 15:20:00	3.81538	3.814823	3.81538	0
2020-09-23 15:25:00	3.81701	3.815142	3.81701	0
2020-09-23 15:30:00	3.8154	3.81522	3.8154	0
2020-09-23 15:35:00	3.81705	3.815547	3.81705	0
2020-09-23 15:40:00	3.81706	3.815876	3.81706	0
2020-09-23 15:45:00	3.81463	3.815882	3.81463	0
2020-09-23 15:50:00	3.81707	3.816134	3.81707	0
2020-09-23 15:55:00	3.81707	3.816222	3.81707	0
2020-09-23 16:00:00	3.81545	3.816148	3.81545	0
2020-09-23 16:05:00	3.81708	3.81632	3.81708	0
2020-09-23 16:10:00	3.81708	3.81649	3.81708	0
2020-09-23 16:15:00	3.81708	3.816497	3.81708	0
2020-09-23 16:20:00	3.81708	3.816665	3.81708	0
2020-09-23 16:25:00	3.81707	3.816667	3.81707	0
2020-09-23 16:30:00	3.81706	3.816667	3.81706	0
2020-09-23 16:35:00	3.81703	3.816907	3.81703	0
2020-09-23 16:40:00	3.81702	3.816902	3.81702	0
2020-09-23 16:45:00	3.817	3.816895	3.817	0
2020-09-23 16:50:00	3.81697	3.817047	3.81697	0
2020-09-23 16:55:00	3.81696	3.817035	3.81696	0
2020-09-23 17:00:00	3.81776	3.817103	3.81776	0
2020-09-23 17:05:00	3.81776	3.817171	3.81776	0
2020-09-23 17:10:00	3.81775	3.817238	3.81775	0
2020-09-23 17:15:00	3.81694	3.817225	3.81694	0
2020-09-23 17:20:00	3.81692	3.817211	3.81692	0
2020-09-23 17:25:00	3.81692	3.8172	3.81692	0
2020-09-23 17:30:00	3.81854	3.817352	3.81854	0
2020-09-23 17:35:00	3.81935	3.817587	3.81935	0
2020-09-23 17:40:00	3.81935	3.817825	3.81935	0
2020-09-23 17:45:00	3.81935	3.818064	3.81935	0
2020-09-23 17:50:00	3.81854	3.818142	3.81854	0
2020-09-23 17:55:00	3.81937	3.818303	3.81937	0
2020-09-23 18:00:00	3.81856	3.818384	3.81856	0
2020-09-23 18:05:00	3.81856	3.818546	3.81856	0
2020-09-23 18:10:00	3.82019	3.818873	3.82019	0
2020-09-23 18:15:00	3.82019	3.8192	3.82019	0
2020-09-23 18:20:00	3.81858	3.819204	3.81858	0
2020-09-23 18:25:00	3.8194	3.819209	3.8194	0
2020-09-23 18:30:00	3.8186	3.819134	3.8186	0
2020-09-23 18:35:00	3.81943	3.819142	3.81943	0
2020-09-23 18:40:00	3.82025	3.819313	3.82025	0
2020-09-23 18:45:00	3.82025	3.819401	3.82025	0
2020-09-23 18:50:00	3.82025	3.81957	3.82025	0
2020-09-23 18:55:00	3.82024	3.819738	3.82024	0
2020-09-23 19:00:00	3.81943	3.819662	3.81943	0
2020-09-23 19:05:00	3.81943	3.819586	3.81943	0
2020-09-23 19:10:00	3.82024	3.819752	3.82024	0
2020-09-23 19:15:00	3.81943	3.819755	3.81943	0
2020-09-23 19:20:00	3.81943	3.819838	3.81943	0
2020-09-23 19:25:00	3.82025	3.81992	3.82025	0
2020-09-23 19:30:00	3.81945	3.81984	3.81945	0
2020-09-23 19:35:00	3.82026	3.819841	3.82026	0
2020-09-23 19:40:00	3.82026	3.819842	3.82026	0
2020-09-23 19:45:00	3.82107	3.819925	3.82107	0
2020-09-23 19:50:00	3.82025	3.820007	3.82025	0
2020-09-23 19:55:00	3.82024	3.820088	3.82024	0
2020-09-23 20:00:00	3.82024	3.820088	3.82024	0
2020-09-23 20:05:00	3.82024	3.820169	3.82024	0
2020-09-23 20:10:00	3.82023	3.820249	3.82023	0
2020-09-23 20:15:00	3.82024	3.820248	3.82024	0
2020-09-23 20:20:00	3.82025	3.820328	3.82025	0
2020-09-23 20:25:00	3.82107	3.820409	3.82107	0
2020-09-23 20:30:00	3.81945	3.820328	3.81945	0
2020-09-23 20:35:00	3.82026	3.820247	3.82026	0
2020-09-23 20:40:00	3.82026	3.820248	3.82026	0
2020-09-23 20:45:00	3.82107	3.820331	3.82107	0
2020-09-23 20:50:00	3.82108	3.820415	3.82108	0
2020-09-23 20:55:00	3.82027	3.820418	3.82027	0
2020-09-23 21:00:00	3.82029	3.820424	3.82029	0
2020-09-23 21:05:00	3.8203	3.82043	3.8203	0
2020-09-23 21:10:00	3.82274	3.820679	3.82274	0
2020-09-23 21:15:00	3.82111	3.820683	3.82111	0
2020-09-23 21:20:00	3.82111	3.820849	3.82111	0
2020-09-23 21:25:00	3.82191	3.821014	3.82191	0
2020-09-23 21:30:00	3.82272	3.82126	3.82272	0
2020-09-23 21:35:00	3.8227	3.821423	3.8227	0
2020-09-23 21:40:00	3.82188	3.821503	3.82188	0
2020-09-23 21:45:00	3.82187	3.821663	3.82187	0
2020-09-23 21:50:00	3.82186	3.82182	3.82186	0
2020-09-23 21:55:00	3.82186	3.821976	3.82186	0
2020-09-23 22:00:00	3.82266	3.821968	3.82266	0
2020-09-23 22:05:00	3.82264	3.822121	3.82264	0
2020-09-23 22:10:00	3.82182	3.822192	3.82182	0
2020-09-23 22:15:00	3.82344	3.822345	3.82344	0
2020-09-23 22:20:00	3.82343	3.822416	3.82343	0
2020-09-23 22:25:00	3.8218	3.822326	3.8218	0
2020-09-23 22:30:00	3.82259	3.822397	3.82259	0
2020-09-23 22:35:00	3.82259	3.822469	3.82259	0
2020-09-23 22:40:00	3.8234	3.822623	3.8234	0
2020-09-23 22:45:00	3.82339	3.822776	3.82339	0
2020-09-23 22:50:00	3.82176	3.822686	3.82176	0
2020-09-23 22:55:00	3.82176	3.822598	3.82176	0
2020-09-23 23:00:00	3.82339	3.822755	3.82339	0
2020-09-23 23:05:00	3.82338	3.822749	3.82338	0
2020-09-23 23:10:00	3.82176	3.822582	3.82176	0
2020-09-23 23:15:00	3.82257	3.822659	3.82257	0
2020-09-23 23:20:00	3.82258	3.822658	3.82258	0
2020-09-23 23:25:00	3.8234	3.822739	3.8234	0
2020-09-23 23:30:00	3.8234	3.822739	3.8234	0
2020-09-23 23:35:00	3.82342	3.822742	3.82342	0
2020-09-23 23:40:00	3.82343	3.822909	3.82343	0
2020-09-23 23:45:00	3.82344	3.823077	3.82344	0
2020-09-23 23:50:00	3.82264	3.823002	3.82264	0
2020-09-23 23:55:00	3.82348	3.823012	3.82348	0
2020-09-24 00:00:00	3.82348	3.823184	3.82348	0
2020-09-24 00:05:00	3.82267	3.823194	3.82267	0
2020-09-24 00:10:00	3.82267	3.823203	3.82267	0
2020-09-24 00:15:00	3.82348	3.823211	3.82348	0
2020-09-24 00:20:00	3.82348	3.823219	3.82348	0
2020-09-24 00:25:00	3.82348	3.823225	3.82348	0
2020-09-24 00:30:00	3.82348	3.82323	3.82348	0
2020-09-24 00:35:00	3.82348	3.823234	3.82348	0
2020-09-24 00:40:00	3.82349	3.823319	3.82349	0
2020-09-24 00:45:00	3.82349	3.82332	3.82349	0
2020-09-24 00:50:00	3.82268	3.82324	3.82268	0
2020-09-24 00:55:00	3.8235	3.823323	3.8235	0
2020-09-24 01:00:00	3.8235	3.823406	3.8235	0
2020-09-24 01:05:00	3.8235	3.823408	3.8235	0
2020-09-24 01:10:00	3.8235	3.82341	3.8235	0
2020-09-24 01:15:00	3.82349	3.823411	3.82349	0
2020-09-24 01:20:00	3.82348	3.823411	3.82348	0
2020-09-24 01:25:00	3.82348	3.823411	3.82348	0
2020-09-24 01:30:00	3.82347	3.823409	3.82347	0
2020-09-24 01:35:00	3.82347	3.823407	3.82347	0
2020-09-24 01:40:00	3.82348	3.823487	3.82348	0
2020-09-24 01:45:00	3.82348	3.823485	3.82348	0
2020-09-24 01:50:00	3.82349	3.823484	3.82349	0
2020-09-24 01:55:00	3.82349	3.823483	3.82349	0
2020-09-24 02:00:00	3.82349	3.823482	3.82349	0
2020-09-24 02:05:00	3.82348	3.823481	3.82348	0
2020-09-24 02:10:00	3.82348	3.823481	3.82348	0
2020-09-24 02:15:00	3.82347	3.82348	3.82347	0
2020-09-24 02:20:00	3.82345	3.823478	3.82345	0
2020-09-24 02:25:00	3.82344	3.823475	3.82344	0
2020-09-24 02:30:00	3.82343	3.82347	3.82343	0
2020-09-24 02:35:00	3.82342	3.823464	3.82342	0
2020-09-24 02:40:00	3.82342	3.823457	3.82342	0
2020-09-24 02:45:00	3.82424	3.823532	3.82424	0
2020-09-24 02:50:00	3.82344	3.823527	3.82344	0
2020-09-24 02:55:00	3.82344	3.823523	3.82344	0
2020-09-24 03:00:00	3.82345	3.82352	3.82345	0
2020-09-24 03:05:00	3.82345	3.823518	3.82345	0
2020-09-24 03:10:00	3.82344	3.823517	3.82344	0
2020-09-24 03:15:00	3.82344	3.823517	3.82344	0
2020-09-24 03:20:00	3.82344	3.823518	3.82344	0
2020-09-24 03:25:00	3.82344	3.82352	3.82344	0
2020-09-24 03:30:00	3.82345	3.823523	3.82345	0
2020-09-24 03:35:00	3.82347	3.823446	3.82347	0
2020-09-24 03:40:00	3.82348	3.82345	3.82348	0
2020-09-24 03:45:00	3.82348	3.823454	3.82348	0
2020-09-24 03:50:00	3.82349	3.823458	3.82349	0
2020-09-24 03:55:00	3.82349	3.823462	3.82349	0
2020-09-24 04:00:00	3.82349	3.823467	3.82349	0
2020-09-24 04:05:00	3.8235	3.823473	3.8235	0
2020-09-24 04:10:00	3.8235	3.823479	3.8235	0
2020-09-24 04:15:00	3.82431	3.823566	3.82431	0
2020-09-24 04:20:00	3.8235	3.823571	3.8235	0
2020-09-24 04:25:00	3.82349	3.823573	3.82349	0
2020-09-24 04:30:00	3.82349	3.823574	3.82349	0
2020-09-24 04:35:00	3.82348	3.823574	3.82348	0
2020-09-24 04:40:00	3.82347	3.823572	3.82347	0
2020-09-24 04:45:00	3.82345	3.823568	3.82345	0
2020-09-24 04:50:00	3.82344	3.823563	3.82344	0
2020-09-24 04:55:00	3.82506	3.823719	3.82506	0
2020-09-24 05:00:00	3.82343	3.823712	3.82343	0
2020-09-24 05:05:00	3.82342	3.823623	3.82342	0
2020-09-24 05:10:00	3.82342	3.823615	3.82342	0
2020-09-24 05:15:00	3.82342	3.823608	3.82342	0
2020-09-24 05:20:00	3.82343	3.823602	3.82343	0
2020-09-24 05:25:00	3.82343	3.823597	3.82343	0
2020-09-24 05:30:00	3.82344	3.823594	3.82344	0
2020-09-24 05:35:00	3.82344	3.823593	3.82344	0
2020-09-24 05:40:00	3.82344	3.823593	3.82344	0
2020-09-24 05:45:00	3.82264	3.823351	3.82264	0
2020-09-24 05:50:00	3.82347	3.823355	3.82347	0
2020-09-24 05:55:00	3.82348	3.823361	3.82348	0
2020-09-24 06:00:00	3.82349	3.823368	3.82349	0
2020-09-24 06:05:00	3.8235	3.823376	3.8235	0
2020-09-24 06:10:00	3.82351	3.823384	3.82351	0
2020-09-24 06:15:00	3.82351	3.823392	3.82351	0
2020-09-24 06:20:00	3.8235	3.823398	3.8235	0
2020-09-24 06:25:00	3.8235	3.823404	3.8235	0
2020-09-24 06:30:00	3.82349	3.823409	3.82349	0
2020-09-24 06:35:00	3.82348	3.823493	3.82348	0
2020-09-24 06:40:00	3.82348	3.823494	3.82348	0
2020-09-24 06:45:00	3.82349	3.823495	3.82349	0
2020-09-24 06:50:00	3.82351	3.823497	3.82351	0
2020-09-24 06:55:00	3.82353	3.8235	3.82353	0
2020-09-24 07:00:00	3.82355	3.823504	3.82355	0
2020-09-24 07:05:00	3.82356	3.823509	3.82356	0
2020-09-24 07:10:00	3.82356	3.823515	3.82356	0
2020-09-24 07:15:00	3.82193	3.823358	3.82193	0
2020-09-24 07:20:00	3.82355	3.823364	3.82355	0
2020-09-24 07:25:00	3.82354	3.82337	3.82354	0
2020-09-24 07:30:00	3.82435	3.823457	3.82435	0
2020-09-24 07:35:00	3.82273	3.823381	3.82273	0
2020-09-24 07:40:00	3.82273	3.823303	3.82273	0
2020-09-24 07:45:00	3.82355	3.823305	3.82355	0
2020-09-24 07:50:00	3.82273	3.823223	3.82273	0
2020-09-24 07:55:00	3.82354	3.823221	3.82354	0
2020-09-24 08:00:00	3.82353	3.823218	3.82353	0
2020-09-24 08:05:00	3.82188	3.823213	3.82188	0
2020-09-24 08:10:00	3.82268	3.823126	3.82268	0
2020-09-24 08:15:00	3.82348	3.82312	3.82348	0
2020-09-24 08:20:00	3.82347	3.823032	3.82347	0
2020-09-24 08:25:00	3.82347	3.823106	3.82347	0
2020-09-24 08:30:00	3.82264	3.823097	3.82264	0
2020-09-24 08:35:00	3.82345	3.823087	3.82345	0
2020-09-24 08:40:00	3.82345	3.823159	3.82345	0
2020-09-24 08:45:00	3.82347	3.823152	3.82347	0
2020-09-24 08:50:00	3.82347	3.823146	3.82347	0
2020-09-24 08:55:00	3.82348	3.823306	3.82348	0
2020-09-24 09:00:00	3.82348	3.823386	3.82348	0
2020-09-24 09:05:00	3.82347	3.823385	3.82347	0
2020-09-24 09:10:00	3.82347	3.823385	3.82347	0
2020-09-24 09:15:00	3.83322	3.82436	3.83322	0
2020-09-24 09:20:00	3.83403	3.825499	3.83403	0
2020-09-24 09:25:00	3.8316	3.826314	3.8316	0
2020-09-24 09:30:00	3.83486	3.827455	3.83486	0
2020-09-24 09:35:00	3.83568	3.828676	3.83568	0
2020-09-24 09:40:00	3.83649	3.829978	3.83649	0
2020-09-24 09:45:00	3.83974	3.831604	3.83974	0
2020-09-24 09:50:00	3.84055	3.833311	3.84055	0
2020-09-24 09:55:00	3.84137	3.835101	3.84137	0
2020-09-24 10:00:00	3.8422	3.836974	3.8422	0
2020-09-24 10:05:00	3.84139	3.837791	3.84139	0
2020-09-24 10:10:00	3.84139	3.838527	3.84139	0
2020-09-24 10:15:00	3.84058	3.839425	3.84058	0
2020-09-24 10:20:00	3.84059	3.839998	3.84059	0
2020-09-24 10:25:00	3.84059	3.840489	3.84059	0
2020-09-24 10:30:00	3.83978	3.840818	3.83978	0
2020-09-24 10:35:00	3.83978	3.840822	3.83978	0
2020-09-24 10:40:00	3.83897	3.840664	3.83897	0
2020-09-24 10:45:00	3.83897	3.840424	3.83897	0
2020-09-24 10:50:00	3.83816	3.84002	3.83816	0
2020-09-24 10:55:00	3.83734	3.839615	3.83734	0
2020-09-24 11:00:00	3.83734	3.83921	3.83734	0
2020-09-24 11:05:00	3.83652	3.838804	3.83652	0
2020-09-24 11:10:00	3.83652	3.838397	3.83652	0
2020-09-24 11:15:00	3.83651	3.837989	3.83651	0
2020-09-24 11:20:00	3.83651	3.837662	3.83651	0
2020-09-24 11:25:00	3.8357	3.837254	3.8357	0
2020-09-24 11:30:00	3.83652	3.837009	3.83652	0
2020-09-24 11:35:00	3.83652	3.836764	3.83652	0
2020-09-24 11:40:00	3.8357	3.836518	3.8357	0
2020-09-24 11:45:00	3.83489	3.836273	3.83489	0
2020-09-24 11:50:00	3.83489	3.836028	3.83489	0
2020-09-24 11:55:00	3.83407	3.835783	3.83407	0
2020-09-24 12:00:00	3.83408	3.835539	3.83408	0
2020-09-24 12:05:00	3.83408	3.835296	3.83408	0
2020-09-24 12:10:00	3.83409	3.835054	3.83409	0
2020-09-24 12:15:00	3.8333	3.834814	3.8333	0
2020-09-24 12:20:00	3.83331	3.834493	3.83331	0
2020-09-24 12:25:00	3.83332	3.834173	3.83332	0
2020-09-24 12:30:00	3.83333	3.833936	3.83333	0
2020-09-24 12:35:00	3.83335	3.833782	3.83335	0
2020-09-24 12:40:00	3.83254	3.833547	3.83254	0
2020-09-24 12:45:00	3.83254	3.833394	3.83254	0
2020-09-24 12:50:00	3.83254	3.83324	3.83254	0
2020-09-24 12:55:00	3.83252	3.833084	3.83252	0
2020-09-24 13:00:00	3.83333	3.833008	3.83333	0
2020-09-24 13:05:00	3.83171	3.832849	3.83171	0
2020-09-24 13:10:00	3.8309	3.832608	3.8309	0
2020-09-24 13:15:00	3.8317	3.832446	3.8317	0
2020-09-24 13:20:00	3.83169	3.832282	3.83169	0
2020-09-24 13:25:00	3.83088	3.832035	3.83088	0
2020-09-24 13:30:00	3.83169	3.83195	3.83169	0
2020-09-24 13:35:00	3.83089	3.831785	3.83089	0
2020-09-24 13:40:00	3.83009	3.83154	3.83009	0
2020-09-24 13:45:00	3.83093	3.831381	3.83093	0
2020-09-24 13:50:00	3.83095	3.831143	3.83095	0
2020-09-24 13:55:00	3.83017	3.830989	3.83017	0
2020-09-24 14:00:00	3.831	3.830999	3.831	0
2020-09-24 14:05:00	3.82452	3.830281	3.82452	0
2020-09-24 14:10:00	3.81722	3.828834	3.81722	0
2020-09-24 14:15:00	3.81397	3.827143	3.81397	0
2020-09-24 14:20:00	3.81235	3.825209	3.81235	0
2020-09-24 14:25:00	3.81314	3.823434	3.81314	0
2020-09-24 14:30:00	3.81151	3.821576	3.81151	0
2020-09-24 14:35:00	3.8115	3.819633	3.8115	0
2020-09-24 14:40:00	3.81312	3.81785	3.81312	0
2020-09-24 14:45:00	3.81231	3.816064	3.81231	0
2020-09-24 14:50:00	3.81231	3.814195	3.81231	0
2020-09-24 14:55:00	3.81314	3.813057	3.81314	0
2020-09-24 15:00:00	3.81397	3.812732	3.81397	0
2020-09-24 15:05:00	3.81236	3.812571	3.81236	0
2020-09-24 15:10:00	3.81398	3.812734	3.81398	0
2020-09-24 15:15:00	3.81479	3.812899	3.81479	0
2020-09-24 15:20:00	3.81397	3.813145	3.81397	0
2020-09-24 15:25:00	3.81478	3.813473	3.81478	0
2020-09-24 15:30:00	3.81395	3.813556	3.81395	0
2020-09-24 15:35:00	3.81395	3.81372	3.81395	0
2020-09-24 15:40:00	3.81476	3.813965	3.81476	0
2020-09-24 15:45:00	3.81475	3.814126	3.81475	0
2020-09-24 15:50:00	3.81474	3.814203	3.81474	0
2020-09-24 15:55:00	3.81392	3.814359	3.81392	0
2020-09-24 16:00:00	3.8147	3.814431	3.8147	0
2020-09-24 16:05:00	3.81466	3.814418	3.81466	0
2020-09-24 16:10:00	3.81464	3.814485	3.81464	0
2020-09-24 16:15:00	3.81543	3.81455	3.81543	0
2020-09-24 16:20:00	3.8154	3.814695	3.8154	0
2020-09-24 16:25:00	3.81621	3.814921	3.81621	0
2020-09-24 16:30:00	3.81621	3.815066	3.81621	0
2020-09-24 16:35:00	3.8154	3.815131	3.8154	0
2020-09-24 16:40:00	3.81622	3.815279	3.81622	0
2020-09-24 16:45:00	3.81706	3.815593	3.81706	0
2020-09-24 16:50:00	3.81707	3.81583	3.81707	0
2020-09-24 16:55:00	3.81708	3.816072	3.81708	0
2020-09-24 17:00:00	3.8171	3.816318	3.8171	0
2020-09-24 17:05:00	3.8171	3.816485	3.8171	0
2020-09-24 17:10:00	3.81711	3.816656	3.81711	0
2020-09-24 17:15:00	3.81712	3.816747	3.81712	0
2020-09-24 17:20:00	3.81713	3.816839	3.81713	0
2020-09-24 17:25:00	3.81713	3.817012	3.81713	0
2020-09-24 17:30:00	3.81713	3.817103	3.81713	0
2020-09-24 17:35:00	3.81712	3.817109	3.81712	0
2020-09-24 17:40:00	3.81791	3.817193	3.81791	0
2020-09-24 17:45:00	3.81708	3.817193	3.81708	0
2020-09-24 17:50:00	3.81787	3.81727	3.81787	0
2020-09-24 17:55:00	3.81703	3.817263	3.81703	0
2020-09-24 18:00:00	3.81703	3.817255	3.81703	0
2020-09-24 18:05:00	3.81703	3.817246	3.81703	0
2020-09-24 18:10:00	3.81786	3.817319	3.81786	0
2020-09-24 18:15:00	3.81706	3.817312	3.81706	0
2020-09-24 18:20:00	3.81868	3.817467	3.81868	0
2020-09-24 18:25:00	3.81949	3.817704	3.81949	0
2020-09-24 18:30:00	3.81949	3.817862	3.81949	0
2020-09-24 18:35:00	3.81703	3.817857	3.81703	0
2020-09-24 18:40:00	3.81783	3.817853	3.81783	0
2020-09-24 18:45:00	3.82026	3.818176	3.82026	0
2020-09-24 18:50:00	3.81944	3.818417	3.81944	0
2020-09-24 18:55:00	3.81943	3.818657	3.81943	0
2020-09-24 19:00:00	3.81942	3.818813	3.81942	0
2020-09-24 19:05:00	3.81942	3.819049	3.81942	0
2020-09-24 19:10:00	3.82021	3.819202	3.82021	0
2020-09-24 19:15:00	3.82021	3.819274	3.82021	0
2020-09-24 19:20:00	3.81939	3.819264	3.81939	0
2020-09-24 19:25:00	3.82019	3.81958	3.82019	0
2020-09-24 19:30:00	3.81938	3.819735	3.81938	0
2020-09-24 19:35:00	3.82019	3.819728	3.82019	0
2020-09-24 19:40:00	3.82019	3.819803	3.82019	0
2020-09-24 19:45:00	3.81937	3.819797	3.81937	0
2020-09-24 19:50:00	3.81937	3.819792	3.81937	0
2020-09-24 19:55:00	3.82018	3.819868	3.82018	0
2020-09-24 20:00:00	3.82016	3.819863	3.82016	0
2020-09-24 20:05:00	3.82016	3.819858	3.82016	0
2020-09-24 20:10:00	3.82015	3.819934	3.82015	0
2020-09-24 20:15:00	3.82015	3.81993	3.82015	0
2020-09-24 20:20:00	3.82015	3.820007	3.82015	0
2020-09-24 20:25:00	3.82097	3.820085	3.82097	0
2020-09-24 20:30:00	3.82016	3.820082	3.82016	0
2020-09-24 20:35:00	3.8218	3.820325	3.8218	0
2020-09-24 20:40:00	3.82181	3.820569	3.82181	0
2020-09-24 20:45:00	3.82181	3.820732	3.82181	0
2020-09-24 20:50:00	3.821	3.820816	3.821	0
2020-09-24 20:55:00	3.82019	3.820819	3.82019	0
2020-09-24 21:00:00	3.82101	3.820905	3.82101	0
2020-09-24 21:05:00	3.82102	3.820992	3.82102	0
2020-09-24 21:10:00	3.82185	3.821162	3.82185	0
2020-09-24 21:15:00	3.82266	3.821331	3.82266	0
2020-09-24 21:20:00	3.82102	3.821417	3.82102	0
2020-09-24 21:25:00	3.82102	3.821339	3.82102	0
2020-09-24 21:30:00	3.82183	3.821341	3.82183	0
2020-09-24 21:35:00	3.82183	3.821343	3.82183	0
2020-09-24 21:40:00	3.82102	3.821345	3.82102	0
2020-09-24 21:45:00	3.82102	3.821428	3.82102	0
2020-09-24 21:50:00	3.82104	3.821431	3.82104	0
2020-09-24 21:55:00	3.82105	3.821434	3.82105	0
2020-09-24 22:00:00	3.82106	3.821355	3.82106	0
2020-09-24 22:05:00	3.82107	3.821196	3.82107	0
2020-09-24 22:10:00	3.8211	3.821204	3.8211	0
2020-09-24 22:15:00	3.8211	3.821212	3.8211	0
2020-09-24 22:20:00	3.82192	3.821221	3.82192	0
2020-09-24 22:25:00	3.82191	3.821229	3.82191	0
2020-09-24 22:30:00	3.82189	3.821316	3.82189	0
2020-09-24 22:35:00	3.82269	3.821483	3.82269	0
2020-09-24 22:40:00	3.82105	3.821484	3.82105	0
2020-09-24 22:45:00	3.82185	3.821564	3.82185	0
2020-09-24 22:50:00	3.82266	3.821724	3.82266	0
2020-09-24 22:55:00	3.82266	3.821883	3.82266	0
2020-09-24 23:00:00	3.82185	3.821958	3.82185	0
2020-09-24 23:05:00	3.82348	3.822196	3.82348	0
2020-09-24 23:10:00	3.82105	3.822109	3.82105	0
2020-09-24 23:15:00	3.82186	3.822104	3.82186	0
2020-09-24 23:20:00	3.82349	3.822264	3.82349	0
2020-09-24 23:25:00	3.82267	3.822262	3.82267	0
2020-09-24 23:30:00	3.82267	3.822424	3.82267	0
2020-09-24 23:35:00	3.82267	3.822506	3.82267	0
2020-09-24 23:40:00	3.82185	3.822425	3.82185	0
2020-09-24 23:45:00	3.82347	3.822506	3.82347	0
2020-09-24 23:50:00	3.82266	3.822587	3.82266	0
2020-09-24 23:55:00	3.82348	3.822587	3.82348	0
2020-09-25 00:00:00	3.82267	3.822749	3.82267	0
2020-09-25 00:05:00	3.82348	3.822911	3.82348	0
2020-09-25 00:10:00	3.82348	3.82291	3.82348	0
2020-09-25 00:15:00	3.82348	3.822991	3.82348	0
2020-09-25 00:20:00	3.82267	3.822991	3.82267	0
2020-09-25 00:25:00	3.82349	3.823073	3.82349	0
2020-09-25 00:30:00	3.82269	3.823157	3.82269	0
2020-09-25 00:35:00	3.82354	3.823164	3.82354	0
2020-09-25 00:40:00	3.82356	3.823254	3.82356	0
2020-09-25 00:45:00	3.82194	3.8231	3.82194	0
2020-09-25 00:50:00	3.82358	3.823191	3.82358	0
2020-09-25 00:55:00	3.82358	3.823201	3.82358	0
2020-09-25 01:00:00	3.82358	3.823211	3.82358	0
2020-09-25 01:05:00	3.82356	3.823219	3.82356	0
2020-09-25 01:10:00	3.82356	3.823308	3.82356	0
2020-09-25 01:15:00	3.82274	3.823233	3.82274	0
2020-09-25 01:20:00	3.82355	3.823319	3.82355	0
2020-09-25 01:25:00	3.82354	3.823319	3.82354	0
2020-09-25 01:30:00	3.82272	3.823235	3.82272	0
2020-09-25 01:35:00	3.8235	3.823391	3.8235	0
2020-09-25 01:40:00	3.82268	3.823301	3.82268	0
2020-09-25 01:45:00	3.82267	3.82321	3.82267	0
2020-09-25 01:50:00	3.82348	3.8232	3.82348	0
2020-09-25 01:55:00	3.82348	3.823192	3.82348	0
2020-09-25 02:00:00	3.82104	3.82294	3.82104	0
2020-09-25 02:05:00	3.82348	3.823014	3.82348	0
2020-09-25 02:10:00	3.82266	3.822925	3.82266	0
2020-09-25 02:15:00	3.82264	3.822835	3.82264	0
2020-09-25 02:20:00	3.82345	3.822908	3.82345	0
2020-09-25 02:25:00	3.82345	3.822903	3.82345	0
2020-09-25 02:30:00	3.82345	3.82298	3.82345	0
2020-09-25 02:35:00	3.82347	3.82306	3.82347	0
2020-09-25 02:40:00	3.82348	3.82306	3.82348	0
2020-09-25 02:45:00	3.8235	3.823062	3.8235	0
2020-09-25 02:50:00	3.82269	3.823227	3.82269	0
2020-09-25 02:55:00	3.82189	3.823068	3.82189	0
2020-09-25 03:00:00	3.8211	3.822912	3.8211	0
2020-09-25 03:05:00	3.82354	3.823002	3.82354	0
2020-09-25 03:10:00	3.82192	3.822849	3.82192	0
2020-09-25 03:15:00	3.82355	3.822859	3.82355	0
2020-09-25 03:20:00	3.82111	3.822625	3.82111	0
2020-09-25 03:25:00	3.82191	3.822469	3.82191	0
2020-09-25 03:30:00	3.8227	3.822391	3.8227	0
2020-09-25 03:35:00	3.82268	3.822309	3.82268	0
2020-09-25 03:40:00	3.82186	3.822226	3.82186	0
2020-09-25 03:45:00	3.82268	3.822305	3.82268	0
2020-09-25 03:50:00	3.8235	3.822545	3.8235	0
2020-09-25 03:55:00	3.82351	3.822542	3.82351	0
2020-09-25 04:00:00	3.8227	3.82262	3.8227	0
2020-09-25 04:05:00	3.82191	3.822456	3.82191	0
2020-09-25 04:10:00	3.82272	3.822617	3.82272	0
2020-09-25 04:15:00	3.82191	3.822617	3.82191	0
2020-09-25 04:20:00	3.82272	3.822619	3.82272	0
2020-09-25 04:25:00	3.8227	3.822621	3.8227	0
2020-09-25 04:30:00	3.8227	3.822705	3.8227	0
2020-09-25 04:35:00	3.82351	3.822788	3.82351	0
2020-09-25 04:40:00	3.82189	3.822627	3.82189	0
2020-09-25 04:45:00	3.82351	3.822627	3.82351	0
2020-09-25 04:50:00	3.82188	3.822545	3.82188	0
2020-09-25 04:55:00	3.8227	3.822624	3.8227	0
2020-09-25 05:00:00	3.8227	3.822622	3.8227	0
2020-09-25 05:05:00	3.8227	3.822701	3.8227	0
2020-09-25 05:10:00	3.82272	3.822701	3.82272	0
2020-09-25 05:15:00	3.82354	3.822785	3.82354	0
2020-09-25 05:20:00	3.82354	3.822869	3.82354	0
2020-09-25 05:25:00	3.82355	3.822873	3.82355	0
2020-09-25 05:30:00	3.82274	3.822958	3.82274	0
2020-09-25 05:35:00	3.82355	3.822962	3.82355	0
2020-09-25 05:40:00	3.82354	3.823128	3.82354	0
2020-09-25 05:45:00	3.82272	3.82313	3.82272	0
2020-09-25 05:50:00	3.82269	3.823129	3.82269	0
2020-09-25 05:55:00	3.82349	3.823208	3.82349	0
2020-09-25 06:00:00	3.82266	3.823202	3.82266	0
2020-09-25 06:05:00	3.82347	3.823195	3.82347	0
2020-09-25 06:10:00	3.82345	3.823186	3.82345	0
2020-09-25 06:15:00	3.82345	3.823176	3.82345	0
2020-09-25 06:20:00	3.82347	3.823249	3.82347	0
2020-09-25 06:25:00	3.82264	3.823158	3.82264	0
2020-09-25 06:30:00	3.82264	3.823068	3.82264	0
2020-09-25 06:35:00	3.82264	3.82306	3.82264	0
2020-09-25 06:40:00	3.82345	3.823136	3.82345	0
2020-09-25 06:45:00	3.82182	3.822969	3.82182	0
2020-09-25 06:50:00	3.82343	3.823046	3.82343	0
2020-09-25 06:55:00	3.82099	3.822798	3.82099	0
2020-09-25 07:00:00	3.82343	3.822796	3.82343	0
2020-09-25 07:05:00	3.82668	3.823119	3.82668	0
2020-09-25 07:10:00	3.82912	3.823684	3.82912	0
2020-09-25 07:15:00	3.82912	3.824332	3.82912	0
2020-09-25 07:20:00	3.82993	3.825061	3.82993	0
2020-09-25 07:25:00	3.82911	3.825708	3.82911	0
2020-09-25 07:30:00	3.82911	3.826274	3.82911	0
2020-09-25 07:35:00	3.82992	3.827084	3.82992	0
2020-09-25 07:40:00	3.82829	3.82757	3.82829	0
2020-09-25 07:45:00	3.82749	3.82822	3.82749	0
2020-09-25 07:50:00	3.82668	3.828545	3.82668	0
2020-09-25 07:55:00	3.82669	3.828546	3.82669	0
2020-09-25 08:00:00	3.82834	3.828468	3.82834	0
2020-09-25 08:05:00	3.82754	3.82831	3.82754	0
2020-09-25 08:10:00	3.82838	3.828155	3.82838	0
2020-09-25 08:15:00	3.82756	3.828	3.82756	0
2020-09-25 08:20:00	3.82756	3.827845	3.82756	0
2020-09-25 08:25:00	3.82756	3.827609	3.82756	0
2020-09-25 08:30:00	3.82756	3.827536	3.82756	0
2020-09-25 08:35:00	3.82675	3.827462	3.82675	0
2020-09-25 08:40:00	3.82756	3.82755	3.82756	0
2020-09-25 08:45:00	3.8235	3.827231	3.8235	0
2020-09-25 08:50:00	3.82024	3.826421	3.82024	0
2020-09-25 08:55:00	3.81942	3.825609	3.81942	0
2020-09-25 09:00:00	3.8194	3.824711	3.8194	0
2020-09-25 09:05:00	3.8194	3.823895	3.8194	0
2020-09-25 09:10:00	3.82021	3.82316	3.82021	0
2020-09-25 09:15:00	3.8202	3.822424	3.8202	0
2020-09-25 09:20:00	3.82021	3.821689	3.82021	0
2020-09-25 09:25:00	3.82023	3.821037	3.82023	0
2020-09-25 09:30:00	3.82105	3.820386	3.82105	0
2020-09-25 09:35:00	3.81944	3.81998	3.81944	0
2020-09-25 09:40:00	3.81863	3.819819	3.81863	0
2020-09-25 09:45:00	3.81945	3.819822	3.81945	0
2020-09-25 09:50:00	3.81702	3.819584	3.81702	0
2020-09-25 09:55:00	3.81702	3.819346	3.81702	0
2020-09-25 10:00:00	3.81702	3.819027	3.81702	0
2020-09-25 10:05:00	3.81701	3.818708	3.81701	0
2020-09-25 10:10:00	3.8162	3.818307	3.8162	0
2020-09-25 10:15:00	3.81619	3.817903	3.81619	0
2020-09-25 10:20:00	3.81619	3.817417	3.81619	0
2020-09-25 10:25:00	3.81619	3.817092	3.81619	0
2020-09-25 10:30:00	3.817	3.816929	3.817	0
2020-09-25 10:35:00	3.81619	3.816603	3.81619	0
2020-09-25 10:40:00	3.81617	3.816518	3.81617	0
2020-09-25 10:45:00	3.81535	3.816351	3.81535	0
2020-09-25 10:50:00	3.81535	3.816184	3.81535	0
2020-09-25 10:55:00	3.81697	3.81618	3.81697	0
2020-09-25 11:00:00	3.81615	3.816175	3.81615	0
2020-09-25 11:05:00	3.81696	3.816252	3.81696	0
2020-09-25 11:10:00	3.81697	3.81633	3.81697	0
2020-09-25 11:15:00	3.81697	3.816408	3.81697	0
2020-09-25 11:20:00	3.8186	3.816568	3.8186	0
2020-09-25 11:25:00	3.81862	3.816811	3.81862	0
2020-09-25 11:30:00	3.83244	3.818438	3.83244	0
2020-09-25 11:35:00	3.84546	3.821449	3.84546	0
2020-09-25 11:40:00	3.84952	3.824866	3.84952	0
2020-09-25 11:45:00	3.84952	3.828121	3.84952	0
2020-09-25 11:50:00	3.8414	3.830646	3.8414	0
2020-09-25 11:55:00	3.83652	3.832602	3.83652	0
2020-09-25 12:00:00	3.83652	3.834557	3.83652	0
2020-09-25 12:05:00	3.83488	3.836348	3.83488	0
2020-09-25 12:10:00	3.83569	3.838057	3.83569	0
2020-09-25 12:15:00	3.83649	3.839844	3.83649	0
2020-09-25 12:20:00	3.83649	3.840249	3.83649	0
2020-09-25 12:25:00	3.83648	3.839351	3.83648	0
2020-09-25 12:30:00	3.83486	3.837885	3.83486	0
2020-09-25 12:35:00	3.83648	3.836581	3.83648	0
2020-09-25 12:40:00	3.83649	3.83609	3.83649	0
2020-09-25 12:45:00	3.83893	3.836331	3.83893	0
2020-09-25 12:50:00	3.83896	3.836575	3.83896	0
2020-09-25 12:55:00	3.83978	3.837065	3.83978	0
2020-09-25 13:00:00	3.84304	3.8378	3.84304	0
2020-09-25 13:05:00	3.83654	3.837805	3.83654	0
2020-09-25 13:10:00	3.82353	3.836509	3.82353	0
2020-09-25 13:15:00	3.82027	3.834888	3.82027	0
2020-09-25 13:20:00	3.81702	3.833104	3.81702	0
2020-09-25 13:25:00	3.81702	3.831158	3.81702	0
2020-09-25 13:30:00	3.81702	3.829211	3.81702	0
2020-09-25 13:35:00	3.81784	3.827102	3.81784	0
2020-09-25 13:40:00	3.81865	3.825071	3.81865	0
2020-09-25 13:45:00	3.81946	3.823039	3.81946	0
2020-09-25 13:50:00	3.82026	3.820761	3.82026	0
2020-09-25 13:55:00	3.82025	3.819132	3.82025	0
2020-09-25 14:00:00	3.82025	3.818804	3.82025	0
2020-09-25 14:05:00	3.82024	3.818801	3.82024	0
2020-09-25 14:10:00	3.82267	3.819366	3.82267	0
2020-09-25 14:15:00	3.82104	3.819768	3.82104	0
2020-09-25 14:20:00	3.82264	3.82033	3.82264	0
2020-09-25 14:25:00	3.82182	3.820728	3.82182	0
2020-09-25 14:30:00	3.821	3.820963	3.821	0
2020-09-25 14:35:00	3.82181	3.821198	3.82181	0
2020-09-25 14:40:00	3.82099	3.821271	3.82099	0
2020-09-25 14:45:00	3.82343	3.821589	3.82343	0
2020-09-25 14:50:00	3.82262	3.821826	3.82262	0
2020-09-25 14:55:00	3.82182	3.821984	3.82182	0
2020-09-25 15:00:00	3.82263	3.82198	3.82263	0
2020-09-25 15:05:00	3.82345	3.822221	3.82345	0
2020-09-25 15:10:00	3.82345	3.822302	3.82345	0
2020-09-25 15:15:00	3.82344	3.822464	3.82344	0
2020-09-25 15:20:00	3.82344	3.822708	3.82344	0
2020-09-25 15:25:00	3.82343	3.82287	3.82343	0
2020-09-25 15:30:00	3.82343	3.823114	3.82343	0
2020-09-25 15:35:00	3.82343	3.823114	3.82343	0
2020-09-25 15:40:00	3.82344	3.823196	3.82344	0
2020-09-25 15:45:00	3.82345	3.823359	3.82345	0
2020-09-25 15:50:00	3.82345	3.823441	3.82345	0
2020-09-25 15:55:00	3.82345	3.823441	3.82345	0
2020-09-25 16:00:00	3.82345	3.823441	3.82345	0
2020-09-25 16:05:00	3.82345	3.823442	3.82345	0
2020-09-25 16:10:00	3.82347	3.823445	3.82347	0
2020-09-25 16:15:00	3.82348	3.82345	3.82348	0
2020-09-25 16:20:00	3.8235	3.823457	3.8235	0
2020-09-25 16:25:00	3.82351	3.823465	3.82351	0
2020-09-25 16:30:00	3.82353	3.823474	3.82353	0
2020-09-25 16:35:00	3.82351	3.82348	3.82351	0
2020-09-25 16:40:00	3.82351	3.823486	3.82351	0
2020-09-25 16:45:00	3.82351	3.823492	3.82351	0
2020-09-25 16:50:00	3.82353	3.8235	3.82353	0
2020-09-25 16:55:00	3.82354	3.823509	3.82354	0
2020-09-25 17:00:00	3.82356	3.823518	3.82356	0
2020-09-25 17:05:00	3.82358	3.823528	3.82358	0
2020-09-25 17:10:00	3.82359	3.823537	3.82359	0
2020-09-25 17:15:00	3.8236	3.823546	3.8236	0
2020-09-25 17:20:00	3.8236	3.823553	3.8236	0
2020-09-25 17:25:00	3.82359	3.823561	3.82359	0
2020-09-25 17:30:00	3.82358	3.823568	3.82358	0
2020-09-25 17:35:00	3.82356	3.823573	3.82356	0
2020-09-25 17:40:00	3.82355	3.823575	3.82355	0
2020-09-25 17:45:00	3.82354	3.823575	3.82354	0
2020-09-25 17:50:00	3.82434	3.823653	3.82434	0
2020-09-25 17:55:00	3.82353	3.823648	3.82353	0
2020-09-25 18:00:00	3.82351	3.82364	3.82351	0
2020-09-25 18:05:00	3.82351	3.823631	3.82351	0
2020-09-25 18:10:00	3.8235	3.823621	3.8235	0
2020-09-25 18:15:00	3.82351	3.823613	3.82351	0
2020-09-25 18:20:00	3.82351	3.823606	3.82351	0
2020-09-25 18:25:00	3.82351	3.823601	3.82351	0
2020-09-25 18:30:00	3.82431	3.823677	3.82431	0
2020-09-25 18:35:00	3.8235	3.823673	3.8235	0
2020-09-25 18:40:00	3.82349	3.823588	3.82349	0
2020-09-25 18:45:00	3.82349	3.823584	3.82349	0
2020-09-25 18:50:00	3.82348	3.823581	3.82348	0
2020-09-25 18:55:00	3.82348	3.823578	3.82348	0
2020-09-25 19:00:00	3.82347	3.823575	3.82347	0
2020-09-25 19:05:00	3.82426	3.82365	3.82426	0
2020-09-25 19:10:00	3.82344	3.823643	3.82344	0
2020-09-25 19:15:00	3.82344	3.823636	3.82344	0
2020-09-25 19:20:00	3.82344	3.823549	3.82344	0
2020-09-25 19:25:00	3.82345	3.823544	3.82345	0
2020-09-25 19:30:00	3.82347	3.823542	3.82347	0
2020-09-25 19:35:00	3.82348	3.823541	3.82348	0
2020-09-25 19:40:00	3.82348	3.823541	3.82348	0
2020-09-25 19:45:00	3.82348	3.823541	3.82348	0
2020-09-25 19:50:00	3.82348	3.823542	3.82348	0
2020-09-25 19:55:00	3.82347	3.823463	3.82347	0
2020-09-25 20:00:00	3.82426	3.823545	3.82426	0
2020-09-25 20:05:00	3.82344	3.823545	3.82344	0
2020-09-25 20:10:00	3.82344	3.823545	3.82344	0
2020-09-25 20:15:00	3.82343	3.823543	3.82343	0
2020-09-25 20:20:00	3.82344	3.82354	3.82344	0
2020-09-25 20:25:00	3.82345	3.823537	3.82345	0
2020-09-25 20:30:00	3.82347	3.823536	3.82347	0
2020-09-25 20:35:00	3.82348	3.823536	3.82348	0
2020-09-25 20:40:00	3.82348	3.823536	3.82348	0
2020-09-25 20:45:00	3.82349	3.823538	3.82349	0
2020-09-25 20:50:00	3.8243	3.823542	3.8243	0
2020-09-25 20:55:00	3.82349	3.823547	3.82349	0
2020-09-25 21:00:00	3.8235	3.823553	3.8235	0
2020-09-25 21:05:00	3.8235	3.82356	3.8235	0
2020-09-25 21:10:00	3.8235	3.823566	3.8235	0
2020-09-25 21:15:00	3.82349	3.82357	3.82349	0
2020-09-25 21:20:00	3.82349	3.823572	3.82349	0
2020-09-25 21:25:00	3.8243	3.823654	3.8243	0
2020-09-25 21:30:00	3.82349	3.823655	3.82349	0
2020-09-25 21:35:00	3.82348	3.823654	3.82348	0
2020-09-25 21:40:00	3.82348	3.823572	3.82348	0
2020-09-25 21:45:00	3.82347	3.82357	3.82347	0
2020-09-25 21:50:00	3.82347	3.823567	3.82347	0
2020-09-25 21:55:00	3.82347	3.823564	3.82347	0
2020-09-25 22:00:00	3.82347	3.823561	3.82347	0
2020-09-25 22:05:00	3.82347	3.823559	3.82347	0
2020-09-25 22:10:00	3.82347	3.823557	3.82347	0
2020-09-25 22:15:00	3.82348	3.823475	3.82348	0
2020-09-25 22:20:00	3.82348	3.823474	3.82348	0
2020-09-25 22:25:00	3.82349	3.823475	3.82349	0
2020-09-25 22:30:00	3.82349	3.823476	3.82349	0
2020-09-25 22:35:00	3.8235	3.823479	3.8235	0
2020-09-25 22:40:00	3.82268	3.8234	3.82268	0
2020-09-25 22:45:00	3.8235	3.823403	3.8235	0
2020-09-25 22:50:00	3.8235	3.823406	3.8235	0
2020-09-25 22:55:00	3.8235	3.823409	3.8235	0
2020-09-25 23:00:00	3.82351	3.823413	3.82351	0
2020-09-25 23:05:00	3.8235	3.823415	3.8235	0
2020-09-25 23:10:00	3.8235	3.823417	3.8235	0
2020-09-25 23:15:00	3.8235	3.823418	3.8235	0
2020-09-25 23:20:00	3.82349	3.823418	3.82349	0
2020-09-25 23:25:00	3.8235	3.823418	3.8235	0
2020-09-25 23:30:00	3.82351	3.823501	3.82351	0
2020-09-25 23:35:00	3.82353	3.823504	3.82353	0
2020-09-25 23:40:00	3.82354	3.823508	3.82354	0
2020-09-25 23:45:00	3.82354	3.823512	3.82354	0
2020-09-25 23:50:00	3.82353	3.823514	3.82353	0
2020-09-25 23:55:00	3.82189	3.823353	3.82189	0
2020-09-26 00:00:00	3.8235	3.823353	3.8235	0
2020-09-26 00:05:00	3.8235	3.823353	3.8235	0
2020-09-26 00:10:00	3.82349	3.823353	3.82349	0
2020-09-26 00:15:00	3.82348	3.823351	3.82348	0
2020-09-26 00:20:00	3.82348	3.823348	3.82348	0
2020-09-26 00:25:00	3.82266	3.823261	3.82266	0
2020-09-26 00:30:00	3.82347	3.823254	3.82347	0
2020-09-26 00:35:00	3.82347	3.823247	3.82347	0
2020-09-26 00:40:00	3.82266	3.82316	3.82266	0
2020-09-26 00:45:00	3.82347	3.823318	3.82347	0
2020-09-26 00:50:00	3.82348	3.823316	3.82348	0
2020-09-26 00:55:00	3.82348	3.823314	3.82348	0
2020-09-26 01:00:00	3.82268	3.823233	3.82268	0
2020-09-26 01:05:00	3.8235	3.823235	3.8235	0
2020-09-26 01:10:00	3.8227	3.823157	3.8227	0
2020-09-26 01:15:00	3.8227	3.823161	3.8227	0
2020-09-26 01:20:00	3.82188	3.823002	3.82188	0
2020-09-26 01:25:00	3.8227	3.822925	3.8227	0
2020-09-26 01:30:00	3.82269	3.822928	3.82269	0
2020-09-26 01:35:00	3.82187	3.822768	3.82187	0
2020-09-26 01:40:00	3.82268	3.822688	3.82268	0
2020-09-26 01:45:00	3.82267	3.822607	3.82267	0
2020-09-26 01:50:00	3.82267	3.822606	3.82267	0
2020-09-26 01:55:00	3.82186	3.822442	3.82186	0
2020-09-26 02:00:00	3.8235	3.822522	3.8235	0
2020-09-26 02:05:00	3.8227	3.822522	3.8227	0
2020-09-26 02:10:00	3.82272	3.822606	3.82272	0
2020-09-26 02:15:00	3.82273	3.822609	3.82273	0
2020-09-26 02:20:00	3.8211	3.82245	3.8211	0
2020-09-26 02:25:00	3.82272	3.822535	3.82272	0
2020-09-26 02:30:00	3.8227	3.822537	3.8227	0
2020-09-26 02:35:00	3.82188	3.822458	3.82188	0
2020-09-26 02:40:00	3.82187	3.822378	3.82187	0
2020-09-26 02:45:00	3.82186	3.822378	3.82186	0
2020-09-26 02:50:00	3.82186	3.822214	3.82186	0
2020-09-26 02:55:00	3.82102	3.822046	3.82102	0
2020-09-26 03:00:00	3.82102	3.821876	3.82102	0
2020-09-26 03:05:00	3.82019	3.821622	3.82019	0
2020-09-26 03:10:00	3.82181	3.821693	3.82181	0
2020-09-26 03:15:00	3.82262	3.821683	3.82262	0
2020-09-26 03:20:00	3.8218	3.821593	3.8218	0
2020-09-26 03:25:00	3.82097	3.821502	3.82097	0
2020-09-26 03:30:00	3.82099	3.821414	3.82099	0
2020-09-26 03:35:00	3.82019	3.821247	3.82019	0
2020-09-26 03:40:00	3.82182	3.821243	3.82182	0
2020-09-26 03:45:00	3.82102	3.821243	3.82102	0
2020-09-26 03:50:00	3.82104	3.821245	3.82104	0
2020-09-26 03:55:00	3.82104	3.82133	3.82104	0
2020-09-26 04:00:00	3.82185	3.821334	3.82185	0
2020-09-26 04:05:00	3.82021	3.821093	3.82021	0
2020-09-26 04:10:00	3.82182	3.821095	3.82182	0
2020-09-26 04:15:00	3.82019	3.821017	3.82019	0
2020-09-26 04:20:00	3.82101	3.821019	3.82101	0
2020-09-26 04:25:00	3.82101	3.821101	3.82101	0
2020-09-26 04:30:00	3.82104	3.821023	3.82104	0
2020-09-26 04:35:00	3.82105	3.821026	3.82105	0
2020-09-26 04:40:00	3.82106	3.821028	3.82106	0
2020-09-26 04:45:00	3.82107	3.821031	3.82107	0
2020-09-26 04:50:00	3.8211	3.820956	3.8211	0
2020-09-26 04:55:00	3.8211	3.821045	3.8211	0
2020-09-26 05:00:00	3.8211	3.820973	3.8211	0
2020-09-26 05:05:00	3.8211	3.821064	3.8211	0
2020-09-26 05:10:00	3.82029	3.820992	3.82029	0
2020-09-26 05:15:00	3.82029	3.82092	3.82029	0
2020-09-26 05:20:00	3.82191	3.821007	3.82191	0
2020-09-26 05:25:00	3.82027	3.820929	3.82027	0
2020-09-26 05:30:00	3.8211	3.820933	3.8211	0
2020-09-26 05:35:00	3.82108	3.820934	3.82108	0
2020-09-26 05:40:00	3.82026	3.82085	3.82026	0
2020-09-26 05:45:00	3.82106	3.820846	3.82106	0
2020-09-26 05:50:00	3.82025	3.820761	3.82025	0
2020-09-26 05:55:00	3.82024	3.820675	3.82024	0
2020-09-26 06:00:00	3.82024	3.82067	3.82024	0
2020-09-26 06:05:00	3.82024	3.820665	3.82024	0
2020-09-26 06:10:00	3.82024	3.820498	3.82024	0
2020-09-26 06:15:00	3.82025	3.820496	3.82025	0
2020-09-26 06:20:00	3.82025	3.820411	3.82025	0
2020-09-26 06:25:00	3.82025	3.820328	3.82025	0
2020-09-26 06:30:00	3.82025	3.820327	3.82025	0
2020-09-26 06:35:00	3.82025	3.820246	3.82025	0
2020-09-26 06:40:00	3.82025	3.820246	3.82025	0
2020-09-26 06:45:00	3.82024	3.820246	3.82024	0
2020-09-26 06:50:00	3.82024	3.820246	3.82024	0
2020-09-26 06:55:00	3.82024	3.820246	3.82024	0
2020-09-26 07:00:00	3.82025	3.820247	3.82025	0
2020-09-26 07:05:00	3.82027	3.820249	3.82027	0
2020-09-26 07:10:00	3.82029	3.820253	3.82029	0
2020-09-26 07:15:00	3.81948	3.820176	3.81948	0
2020-09-26 07:20:00	3.82029	3.82018	3.82029	0
2020-09-26 07:25:00	3.82029	3.820184	3.82029	0
2020-09-26 07:30:00	3.82029	3.820188	3.82029	0
2020-09-26 07:35:00	3.82029	3.820193	3.82029	0
2020-09-26 07:40:00	3.82029	3.820198	3.82029	0
2020-09-26 07:45:00	3.82027	3.820201	3.82027	0
2020-09-26 07:50:00	3.82026	3.820202	3.82026	0
2020-09-26 07:55:00	3.82024	3.820199	3.82024	0
2020-09-26 08:00:00	3.82023	3.820193	3.82023	0
2020-09-26 08:05:00	3.82021	3.820266	3.82021	0
2020-09-26 08:10:00	3.82021	3.820258	3.82021	0
2020-09-26 08:15:00	3.8202	3.820249	3.8202	0
2020-09-26 08:20:00	3.82347	3.820567	3.82347	0
2020-09-26 08:25:00	3.82185	3.820723	3.82185	0
2020-09-26 08:30:00	3.82023	3.820717	3.82023	0
2020-09-26 08:35:00	3.82023	3.820713	3.82023	0
2020-09-26 08:40:00	3.81942	3.820629	3.81942	0
2020-09-26 08:45:00	3.8194	3.820545	3.8194	0
2020-09-26 08:50:00	3.8194	3.820462	3.8194	0
2020-09-26 08:55:00	3.82021	3.820462	3.82021	0
2020-09-26 09:00:00	3.82021	3.820462	3.82021	0
2020-09-26 09:05:00	3.8194	3.820382	3.8194	0
2020-09-26 09:10:00	3.82023	3.820058	3.82023	0
2020-09-26 09:15:00	3.82023	3.819896	3.82023	0
2020-09-26 09:20:00	3.82021	3.819894	3.82021	0
2020-09-26 09:25:00	3.8194	3.819811	3.8194	0
2020-09-26 09:30:00	3.82021	3.81989	3.82021	0
2020-09-26 09:35:00	3.81939	3.819889	3.81939	0
2020-09-26 09:40:00	3.82021	3.81997	3.82021	0
2020-09-26 09:45:00	3.81858	3.819807	3.81858	0
2020-09-26 09:50:00	3.82021	3.819807	3.82021	0
2020-09-26 09:55:00	3.82021	3.819888	3.82021	0
2020-09-26 10:00:00	3.8202	3.819885	3.8202	0
2020-09-26 10:05:00	3.81939	3.819801	3.81939	0
2020-09-26 10:10:00	3.81939	3.819719	3.81939	0
2020-09-26 10:15:00	3.82021	3.8198	3.82021	0
2020-09-26 10:20:00	3.8194	3.819719	3.8194	0
2020-09-26 10:25:00	3.82023	3.819803	3.82023	0
2020-09-26 10:30:00	3.82023	3.819805	3.82023	0
2020-09-26 10:35:00	3.82023	3.81997	3.82023	0
2020-09-26 10:40:00	3.82023	3.819972	3.82023	0
2020-09-26 10:45:00	3.82023	3.819974	3.82023	0
2020-09-26 10:50:00	3.8186	3.819814	3.8186	0
2020-09-26 10:55:00	3.81779	3.819654	3.81779	0
2020-09-26 11:00:00	3.81781	3.819496	3.81781	0
2020-09-26 11:05:00	3.81863	3.819338	3.81863	0
2020-09-26 11:10:00	3.82029	3.819427	3.82029	0
2020-09-26 11:15:00	3.82031	3.819435	3.82031	0
2020-09-26 11:20:00	3.82034	3.819446	3.82034	0
2020-09-26 11:25:00	3.82036	3.819459	3.82036	0
2020-09-26 11:30:00	3.82037	3.819473	3.82037	0
2020-09-26 11:35:00	3.82038	3.819488	3.82038	0
2020-09-26 11:40:00	3.81957	3.819585	3.81957	0
2020-09-26 11:45:00	3.81959	3.819765	3.81959	0
2020-09-26 11:50:00	3.81878	3.819862	3.81878	0
2020-09-26 11:55:00	3.81959	3.819958	3.81959	0
2020-09-26 12:00:00	3.81876	3.819805	3.81876	0
2020-09-26 12:05:00	3.81956	3.81973	3.81956	0
2020-09-26 12:10:00	3.81955	3.819651	3.81955	0
2020-09-26 12:15:00	3.81953	3.819568	3.81953	0
2020-09-26 12:20:00	3.81868	3.819399	3.81868	0
2020-09-26 12:25:00	3.81946	3.819307	3.81946	0
2020-09-26 12:30:00	3.81944	3.819294	3.81944	0
2020-09-26 12:35:00	3.81943	3.819278	3.81943	0
2020-09-26 12:40:00	3.81942	3.819342	3.81942	0
2020-09-26 12:45:00	3.8186	3.819243	3.8186	0
2020-09-26 12:50:00	3.81779	3.819146	3.81779	0
2020-09-26 12:55:00	3.81942	3.819132	3.81942	0
2020-09-26 13:00:00	3.81942	3.819119	3.81942	0
2020-09-26 13:05:00	3.81778	3.818944	3.81778	0
2020-09-26 13:10:00	3.81859	3.818935	3.81859	0
2020-09-26 13:15:00	3.8194	3.818929	3.8194	0
2020-09-26 13:20:00	3.81939	3.818924	3.81939	0
2020-09-26 13:25:00	3.81939	3.81892	3.81939	0
2020-09-26 13:30:00	3.81939	3.818917	3.81939	0
2020-09-26 13:35:00	3.81857	3.818914	3.81857	0
2020-09-26 13:40:00	3.81857	3.818992	3.81857	0
2020-09-26 13:45:00	3.81775	3.818825	3.81775	0
2020-09-26 13:50:00	3.81856	3.818739	3.81856	0
2020-09-26 13:55:00	3.81856	3.818817	3.81856	0
2020-09-26 14:00:00	3.81937	3.818895	3.81937	0
2020-09-26 14:05:00	3.81854	3.818809	3.81854	0
2020-09-26 14:10:00	3.81854	3.818724	3.81854	0
2020-09-26 14:15:00	3.81854	3.818639	3.81854	0
2020-09-26 14:20:00	3.81854	3.818554	3.81854	0
2020-09-26 14:25:00	3.81773	3.81847	3.81773	0
2020-09-26 14:30:00	3.81856	3.818469	3.81856	0
2020-09-26 14:35:00	3.81856	3.81855	3.81856	0
2020-09-26 14:40:00	3.81775	3.818469	3.81775	0
2020-09-26 14:45:00	3.81857	3.81847	3.81857	0
2020-09-26 14:50:00	3.82021	3.818554	3.82021	0
2020-09-26 14:55:00	3.81779	3.818479	3.81779	0
2020-09-26 15:00:00	3.81862	3.818487	3.81862	0
2020-09-26 15:05:00	3.81782	3.818415	3.81782	0
2020-09-26 15:10:00	3.81945	3.818506	3.81945	0
2020-09-26 15:15:00	3.81702	3.818435	3.81702	0
2020-09-26 15:20:00	3.81786	3.818365	3.81786	0
2020-09-26 15:25:00	3.81868	3.818377	3.81868	0
2020-09-26 15:30:00	3.81869	3.818471	3.81869	0
2020-09-26 15:35:00	3.81789	3.818403	3.81789	0
2020-09-26 15:40:00	3.81791	3.818173	3.81791	0
2020-09-26 15:45:00	3.81872	3.818266	3.81872	0
2020-09-26 15:50:00	3.81789	3.818193	3.81789	0
2020-09-26 15:55:00	3.81788	3.818199	3.81788	0
2020-09-26 16:00:00	3.8187	3.818124	3.8187	0
2020-09-26 16:05:00	3.81951	3.818373	3.81951	0
2020-09-26 16:10:00	3.81951	3.818538	3.81951	0
2020-09-26 16:15:00	3.81869	3.818539	3.81869	0
2020-09-26 16:20:00	3.81706	3.818376	3.81706	0
2020-09-26 16:25:00	3.82111	3.818698	3.82111	0
2020-09-26 16:30:00	3.82354	3.819261	3.82354	0
2020-09-26 16:35:00	3.82027	3.819416	3.82027	0
2020-09-26 16:40:00	3.81945	3.819572	3.81945	0
2020-09-26 16:45:00	3.81945	3.819729	3.81945	0
2020-09-26 16:50:00	3.81863	3.819722	3.81863	0
2020-09-26 16:55:00	3.81782	3.819553	3.81782	0
2020-09-26 17:00:00	3.81863	3.819465	3.81863	0
2020-09-26 17:05:00	3.81782	3.819378	3.81782	0
2020-09-26 17:10:00	3.81863	3.819535	3.81863	0
2020-09-26 17:15:00	3.81863	3.819287	3.81863	0
2020-09-26 17:20:00	3.81782	3.818715	3.81782	0
2020-09-26 17:25:00	3.81783	3.818471	3.81783	0
2020-09-26 17:30:00	3.81864	3.81839	3.81864	0
2020-09-26 17:35:00	3.81783	3.818228	3.81783	0
2020-09-26 17:40:00	3.81782	3.818147	3.81782	0
2020-09-26 17:45:00	3.81781	3.818146	3.81781	0
2020-09-26 17:50:00	3.81779	3.818062	3.81779	0
2020-09-26 17:55:00	3.81779	3.818059	3.81779	0
2020-09-26 18:00:00	3.81779	3.817975	3.81779	0
2020-09-26 18:05:00	3.81781	3.817893	3.81781	0
2020-09-26 18:10:00	3.81863	3.817974	3.81863	0
2020-09-26 18:15:00	3.81863	3.818054	3.81863	0
2020-09-26 18:20:00	3.81863	3.818053	3.81863	0
2020-09-26 18:25:00	3.81863	3.818133	3.81863	0
2020-09-26 18:30:00	3.817	3.818051	3.817	0
2020-09-26 18:35:00	3.81781	3.818051	3.81781	0
2020-09-26 18:40:00	3.81698	3.81797	3.81698	0
2020-09-26 18:45:00	3.81862	3.818053	3.81862	0
2020-09-26 18:50:00	3.81779	3.818053	3.81779	0
2020-09-26 18:55:00	3.81862	3.818134	3.81862	0
2020-09-26 19:00:00	3.81779	3.81805	3.81779	0
2020-09-26 19:05:00	3.81862	3.818049	3.81862	0
2020-09-26 19:10:00	3.817	3.817886	3.817	0
2020-09-26 19:15:00	3.817	3.817723	3.817	0
2020-09-26 19:20:00	3.81863	3.817886	3.81863	0
2020-09-26 19:25:00	3.81864	3.817969	3.81864	0
2020-09-26 19:30:00	3.81701	3.817972	3.81701	0
2020-09-26 19:35:00	3.81782	3.817892	3.81782	0
2020-09-26 19:40:00	3.81863	3.817976	3.81863	0
2020-09-26 19:45:00	3.81943	3.818057	3.81943	0
2020-09-26 19:50:00	3.81862	3.81814	3.81862	0
2020-09-26 19:55:00	3.81697	3.817975	3.81697	0
2020-09-26 20:00:00	3.8186	3.818135	3.8186	0
2020-09-26 20:05:00	3.81862	3.818297	3.81862	0
2020-09-26 20:10:00	3.81863	3.818297	3.81863	0
2020-09-26 20:15:00	3.81945	3.818378	3.81945	0
2020-09-26 20:20:00	3.81783	3.81846	3.81783	0
2020-09-26 20:25:00	3.81784	3.818462	3.81784	0
2020-09-26 20:30:00	3.81784	3.818383	3.81784	0
2020-09-26 20:35:00	3.81784	3.818224	3.81784	0
2020-09-26 20:40:00	3.81946	3.818308	3.81946	0
2020-09-26 20:45:00	3.81784	3.818395	3.81784	0
2020-09-26 20:50:00	3.81786	3.818321	3.81786	0
2020-09-26 20:55:00	3.81786	3.818245	3.81786	0
2020-09-26 21:00:00	3.81705	3.818087	3.81705	0
2020-09-26 21:05:00	3.81868	3.81801	3.81868	0
2020-09-26 21:10:00	3.81786	3.818013	3.81786	0
2020-09-26 21:15:00	3.81786	3.818015	3.81786	0
2020-09-26 21:20:00	3.81867	3.818098	3.81867	0
2020-09-26 21:25:00	3.81867	3.818181	3.81867	0
2020-09-26 21:30:00	3.81865	3.8181	3.81865	0
2020-09-26 21:35:00	3.81784	3.8181	3.81784	0
2020-09-26 21:40:00	3.81702	3.818016	3.81702	0
2020-09-26 21:45:00	3.81864	3.818094	3.81864	0
2020-09-26 21:50:00	3.817	3.818089	3.817	0
2020-09-26 21:55:00	3.81862	3.818083	3.81862	0
2020-09-26 22:00:00	3.81697	3.817994	3.81697	0
2020-09-26 22:05:00	3.81697	3.817905	3.81697	0
2020-09-26 22:10:00	3.81697	3.817735	3.81697	0
2020-09-26 22:15:00	3.81697	3.817565	3.81697	0
2020-09-26 22:20:00	3.81697	3.817397	3.81697	0
2020-09-26 22:25:00	3.81697	3.81731	3.81697	0
2020-09-26 22:30:00	3.81698	3.817306	3.81698	0
2020-09-26 22:35:00	3.81779	3.817221	3.81779	0
2020-09-26 22:40:00	3.817	3.817221	3.817	0
2020-09-26 22:45:00	3.817	3.817059	3.817	0
2020-09-26 22:50:00	3.81781	3.817143	3.81781	0
2020-09-26 22:55:00	3.817	3.817146	3.817	0
2020-09-26 23:00:00	3.81781	3.81723	3.81781	0
2020-09-26 23:05:00	3.81698	3.817231	3.81698	0
2020-09-26 23:10:00	3.81698	3.817232	3.81698	0
2020-09-26 23:15:00	3.81697	3.817232	3.81697	0
2020-09-26 23:20:00	3.81698	3.817232	3.81698	0
2020-09-26 23:25:00	3.817	3.817153	3.817	0
2020-09-26 23:30:00	3.81782	3.817235	3.81782	0
2020-09-26 23:35:00	3.81702	3.817237	3.81702	0
2020-09-26 23:40:00	3.81705	3.817161	3.81705	0
2020-09-26 23:45:00	3.81787	3.817248	3.81787	0
2020-09-26 23:50:00	3.81706	3.817173	3.81706	0
2020-09-26 23:55:00	3.81705	3.81718	3.81705	0
2020-09-27 00:00:00	3.81703	3.817185	3.81703	0
2020-09-27 00:05:00	3.81702	3.81719	3.81702	0
2020-09-27 00:10:00	3.81701	3.817193	3.81701	0
2020-09-27 00:15:00	3.817	3.817193	3.817	0
2020-09-27 00:20:00	3.81698	3.817109	3.81698	0
2020-09-27 00:25:00	3.81697	3.817104	3.81697	0
2020-09-27 00:30:00	3.81696	3.817095	3.81696	0
2020-09-27 00:35:00	3.81695	3.817003	3.81695	0
2020-09-27 00:40:00	3.81694	3.816991	3.81694	0
2020-09-27 00:45:00	3.81694	3.81698	3.81694	0
2020-09-27 00:50:00	3.81694	3.816971	3.81694	0
2020-09-27 00:55:00	3.81694	3.816963	3.81694	0
2020-09-27 01:00:00	3.81613	3.816875	3.81613	0
2020-09-27 01:05:00	3.81695	3.81687	3.81695	0
2020-09-27 01:10:00	3.81697	3.816869	3.81697	0
2020-09-27 01:15:00	3.81698	3.81687	3.81698	0
2020-09-27 01:20:00	3.81701	3.816875	3.81701	0
2020-09-27 01:25:00	3.81702	3.816882	3.81702	0
2020-09-27 01:30:00	3.81703	3.816891	3.81703	0
2020-09-27 01:35:00	3.81786	3.816983	3.81786	0
2020-09-27 01:40:00	3.81705	3.816994	3.81705	0
2020-09-27 01:45:00	3.81705	3.817005	3.81705	0
2020-09-27 01:50:00	3.81703	3.817095	3.81703	0
2020-09-27 01:55:00	3.81703	3.817103	3.81703	0
2020-09-27 02:00:00	3.81702	3.817108	3.81702	0
2020-09-27 02:05:00	3.81701	3.817111	3.81701	0
2020-09-27 02:10:00	3.817	3.81711	3.817	0
2020-09-27 02:15:00	3.817	3.817108	3.817	0
2020-09-27 02:20:00	3.81698	3.817103	3.81698	0
2020-09-27 02:25:00	3.81697	3.817014	3.81697	0
2020-09-27 02:30:00	3.81696	3.817005	3.81696	0
2020-09-27 02:35:00	3.81614	3.816914	3.81614	0
2020-09-27 02:40:00	3.81696	3.816907	3.81696	0
2020-09-27 02:45:00	3.81615	3.816819	3.81615	0
2020-09-27 02:50:00	3.81697	3.816814	3.81697	0
2020-09-27 02:55:00	3.81698	3.816811	3.81698	0
2020-09-27 03:00:00	3.81698	3.816809	3.81698	0
2020-09-27 03:05:00	3.817	3.816809	3.817	0
2020-09-27 03:10:00	3.81701	3.816812	3.81701	0
2020-09-27 03:15:00	3.81702	3.816817	3.81702	0
2020-09-27 03:20:00	3.81702	3.816823	3.81702	0
2020-09-27 03:25:00	3.81702	3.816911	3.81702	0
2020-09-27 03:30:00	3.81702	3.816917	3.81702	0
2020-09-27 03:35:00	3.81701	3.817003	3.81701	0
2020-09-27 03:40:00	3.81701	3.817007	3.81701	0
2020-09-27 03:45:00	3.817	3.817009	3.817	0
2020-09-27 03:50:00	3.817	3.817011	3.817	0
2020-09-27 03:55:00	3.81619	3.81693	3.81619	0
2020-09-27 04:00:00	3.81619	3.816848	3.81619	0
2020-09-27 04:05:00	3.817	3.816846	3.817	0
2020-09-27 04:10:00	3.81617	3.816761	3.81617	0
2020-09-27 04:15:00	3.81698	3.816757	3.81698	0
2020-09-27 04:20:00	3.81698	3.816753	3.81698	0
2020-09-27 04:25:00	3.81697	3.816749	3.81697	0
2020-09-27 04:30:00	3.81697	3.816745	3.81697	0
2020-09-27 04:35:00	3.81617	3.816662	3.81617	0
2020-09-27 04:40:00	3.81617	3.816579	3.81617	0
2020-09-27 04:45:00	3.81619	3.816579	3.81619	0
2020-09-27 04:50:00	3.81702	3.816662	3.81702	0
2020-09-27 04:55:00	3.81703	3.816665	3.81703	0
2020-09-27 05:00:00	3.81624	3.816672	3.81624	0
2020-09-27 05:05:00	3.81543	3.816517	3.81543	0
2020-09-27 05:10:00	3.81622	3.816441	3.81622	0
2020-09-27 05:15:00	3.81622	3.816366	3.81622	0
2020-09-27 05:20:00	3.81622	3.816291	3.81622	0
2020-09-27 05:25:00	3.81622	3.816296	3.81622	0
2020-09-27 05:30:00	3.81543	3.816222	3.81543	0
2020-09-27 05:35:00	3.81625	3.816228	3.81625	0
2020-09-27 05:40:00	3.81544	3.81607	3.81544	0
2020-09-27 05:45:00	3.81626	3.815993	3.81626	0
2020-09-27 05:50:00	3.81546	3.815915	3.81546	0
2020-09-27 05:55:00	3.81629	3.816001	3.81629	0
2020-09-27 06:00:00	3.81547	3.815926	3.81547	0
2020-09-27 06:05:00	3.81629	3.815933	3.81629	0
2020-09-27 06:10:00	3.81629	3.81594	3.81629	0
2020-09-27 06:15:00	3.81629	3.815947	3.81629	0
2020-09-27 06:20:00	3.81547	3.815951	3.81547	0
2020-09-27 06:25:00	3.81547	3.815873	3.81547	0
2020-09-27 06:30:00	3.81627	3.815956	3.81627	0
2020-09-27 06:35:00	3.81626	3.815956	3.81626	0
2020-09-27 06:40:00	3.81625	3.816035	3.81625	0
2020-09-27 06:45:00	3.81622	3.816028	3.81622	0
2020-09-27 06:50:00	3.81622	3.816103	3.81622	0
2020-09-27 06:55:00	3.81624	3.816098	3.81624	0
2020-09-27 07:00:00	3.81463	3.815932	3.81463	0
2020-09-27 07:05:00	3.81545	3.815848	3.81545	0
2020-09-27 07:10:00	3.81464	3.815765	3.81464	0
2020-09-27 07:15:00	3.81545	3.815763	3.81545	0
2020-09-27 07:20:00	3.81544	3.81568	3.81544	0
2020-09-27 07:25:00	3.81462	3.815516	3.81462	0
2020-09-27 07:30:00	3.81622	3.815513	3.81622	0
2020-09-27 07:35:00	3.8154	3.815431	3.8154	0
2020-09-27 07:40:00	3.81539	3.815348	3.81539	0
2020-09-27 07:45:00	3.8162	3.815344	3.8162	0
2020-09-27 07:50:00	3.81539	3.81542	3.81539	0
2020-09-27 07:55:00	3.81539	3.815414	3.81539	0
2020-09-27 08:00:00	3.8162	3.81557	3.8162	0
2020-09-27 08:05:00	3.81539	3.815564	3.81539	0
2020-09-27 08:10:00	3.81538	3.815558	3.81538	0
2020-09-27 08:15:00	3.81457	3.815553	3.81457	0
2020-09-27 08:20:00	3.81538	3.815469	3.81538	0
2020-09-27 08:25:00	3.81538	3.815467	3.81538	0
2020-09-27 08:30:00	3.81457	3.815385	3.81457	0
2020-09-27 08:35:00	3.81376	3.815141	3.81376	0
2020-09-27 08:40:00	3.81457	3.815059	3.81457	0
2020-09-27 08:45:00	3.81455	3.814975	3.81455	0
2020-09-27 08:50:00	3.81536	3.814891	3.81536	0
2020-09-27 08:55:00	3.81538	3.81489	3.81538	0
2020-09-27 09:00:00	3.81457	3.814809	3.81457	0
2020-09-27 09:05:00	3.81376	3.814728	3.81376	0
2020-09-27 09:10:00	3.81376	3.814566	3.81376	0
2020-09-27 09:15:00	3.8162	3.814648	3.8162	0
2020-09-27 09:20:00	3.81539	3.81473	3.81539	0
2020-09-27 09:25:00	3.81458	3.814812	3.81458	0
2020-09-27 09:30:00	3.8146	3.814815	3.8146	0
2020-09-27 09:35:00	3.81462	3.814822	3.81462	0
2020-09-27 09:40:00	3.81543	3.814829	3.81543	0
2020-09-27 09:45:00	3.81462	3.814753	3.81462	0
2020-09-27 09:50:00	3.81462	3.814758	3.81462	0
2020-09-27 09:55:00	3.81624	3.815006	3.81624	0
2020-09-27 10:00:00	3.81541	3.815171	3.81541	0
2020-09-27 10:05:00	3.81377	3.814928	3.81377	0
2020-09-27 10:10:00	3.81457	3.814846	3.81457	0
2020-09-27 10:15:00	3.81538	3.814926	3.81538	0
2020-09-27 10:20:00	3.81539	3.815005	3.81539	0
2020-09-27 10:25:00	3.8154	3.815083	3.8154	0
2020-09-27 10:30:00	3.8146	3.815	3.8146	0
2020-09-27 10:35:00	3.81462	3.815	3.81462	0
2020-09-27 10:40:00	3.81463	3.815001	3.81463	0
2020-09-27 10:45:00	3.81464	3.814841	3.81464	0
2020-09-27 10:50:00	3.81385	3.814685	3.81385	0
2020-09-27 10:55:00	3.81468	3.814776	3.81468	0
2020-09-27 11:00:00	3.81468	3.814787	3.81468	0
2020-09-27 11:05:00	3.81468	3.814717	3.81468	0
2020-09-27 11:10:00	3.81387	3.814565	3.81387	0
2020-09-27 11:15:00	3.81385	3.81441	3.81385	0
2020-09-27 11:20:00	3.81546	3.814496	3.81546	0
2020-09-27 11:25:00	3.81464	3.814498	3.81464	0
2020-09-27 11:30:00	3.81463	3.814498	3.81463	0
2020-09-27 11:35:00	3.81463	3.814497	3.81463	0
2020-09-27 11:40:00	3.81381	3.814493	3.81381	0
2020-09-27 11:45:00	3.81381	3.814406	3.81381	0
2020-09-27 11:50:00	3.8146	3.814398	3.8146	0
2020-09-27 11:55:00	3.81622	3.814552	3.81622	0
2020-09-27 12:00:00	3.8154	3.814705	3.8154	0
2020-09-27 12:05:00	3.81377	3.814697	3.81377	0
2020-09-27 12:10:00	3.81539	3.81469	3.81539	0
2020-09-27 12:15:00	3.81457	3.814683	3.81457	0
2020-09-27 12:20:00	3.81212	3.814432	3.81212	0
2020-09-27 12:25:00	3.81457	3.814426	3.81457	0
2020-09-27 12:30:00	3.81458	3.814503	3.81458	0
2020-09-27 12:35:00	3.81377	3.814499	3.81377	0
2020-09-27 12:40:00	3.81541	3.81458	3.81541	0
2020-09-27 12:45:00	3.81381	3.814339	3.81381	0
2020-09-27 12:50:00	3.81464	3.814263	3.81464	0
2020-09-27 12:55:00	3.81384	3.81427	3.81384	0
2020-09-27 13:00:00	3.81466	3.814197	3.81466	0
2020-09-27 13:05:00	3.81384	3.814124	3.81384	0
2020-09-27 13:10:00	3.81546	3.814458	3.81546	0
2020-09-27 13:15:00	3.81382	3.814383	3.81382	0
2020-09-27 13:20:00	3.8146	3.814385	3.8146	0
2020-09-27 13:25:00	3.8154	3.814548	3.8154	0
2020-09-27 13:30:00	3.81377	3.814384	3.81377	0
2020-09-27 13:35:00	3.81377	3.81438	3.81377	0
2020-09-27 13:40:00	3.8154	3.814456	3.8154	0
2020-09-27 13:45:00	3.81459	3.814531	3.81459	0
2020-09-27 13:50:00	3.81379	3.814444	3.81379	0
2020-09-27 13:55:00	3.81381	3.814441	3.81381	0
2020-09-27 14:00:00	3.81382	3.814277	3.81382	0
2020-09-27 14:05:00	3.81546	3.814441	3.81546	0
2020-09-27 14:10:00	3.81465	3.814446	3.81465	0
2020-09-27 14:15:00	3.81385	3.814291	3.81385	0
2020-09-27 14:20:00	3.81385	3.814299	3.81385	0
2020-09-27 14:25:00	3.81466	3.814388	3.81466	0
2020-09-27 14:30:00	3.81465	3.814313	3.81465	0
2020-09-27 14:35:00	3.81545	3.814399	3.81545	0
2020-09-27 14:40:00	3.81543	3.814563	3.81543	0
2020-09-27 14:45:00	3.8154	3.814722	3.8154	0
2020-09-27 14:50:00	3.81538	3.814878	3.81538	0
2020-09-27 14:55:00	3.81617	3.814949	3.81617	0
2020-09-27 15:00:00	3.81534	3.815018	3.81534	0
2020-09-27 15:05:00	3.81452	3.815085	3.81452	0
2020-09-27 15:10:00	3.81534	3.815234	3.81534	0
2020-09-27 15:15:00	3.81454	3.815222	3.81454	0
2020-09-27 15:20:00	3.81454	3.815211	3.81454	0
2020-09-27 15:25:00	3.81455	3.815121	3.81455	0
2020-09-27 15:30:00	3.81619	3.815197	3.81619	0
2020-09-27 15:35:00	3.81539	3.815196	3.81539	0
2020-09-27 15:40:00	3.81458	3.815116	3.81458	0
2020-09-27 15:45:00	3.81457	3.814956	3.81457	0
2020-09-27 15:50:00	3.81538	3.81496	3.81538	0
2020-09-27 15:55:00	3.8162	3.815128	3.8162	0
2020-09-27 16:00:00	3.81538	3.815132	3.81538	0
2020-09-27 16:05:00	3.81539	3.815217	3.81539	0
2020-09-27 16:10:00	3.81458	3.815221	3.81458	0
2020-09-27 16:15:00	3.81541	3.815307	3.81541	0
2020-09-27 16:20:00	3.81625	3.815313	3.81625	0
2020-09-27 16:25:00	3.81626	3.8154	3.81626	0
2020-09-27 16:30:00	3.81545	3.815487	3.81545	0
2020-09-27 16:35:00	3.81545	3.815575	3.81545	0
2020-09-27 16:40:00	3.81626	3.815663	3.81626	0
2020-09-27 16:45:00	3.81543	3.815586	3.81543	0
2020-09-27 16:50:00	3.81541	3.815589	3.81541	0
2020-09-27 16:55:00	3.81622	3.815672	3.81622	0
2020-09-27 17:00:00	3.81622	3.815836	3.81622	0
2020-09-27 17:05:00	3.81703	3.815998	3.81703	0
2020-09-27 17:10:00	3.81541	3.815914	3.81541	0
2020-09-27 17:15:00	3.81624	3.815912	3.81624	0
2020-09-27 17:20:00	3.81624	3.815991	3.81624	0
2020-09-27 17:25:00	3.81624	3.81607	3.81624	0
2020-09-27 17:30:00	3.81706	3.81615	3.81706	0
2020-09-27 17:35:00	3.81626	3.816233	3.81626	0
2020-09-27 17:40:00	3.81627	3.816319	3.81627	0
2020-09-27 17:45:00	3.81546	3.816243	3.81546	0
2020-09-27 17:50:00	3.81627	3.816248	3.81627	0
2020-09-27 17:55:00	3.81546	3.816091	3.81546	0
2020-09-27 18:00:00	3.81629	3.816179	3.81629	0
2020-09-27 18:05:00	3.81547	3.816102	3.81547	0
2020-09-27 18:10:00	3.81468	3.815946	3.81468	0
2020-09-27 18:15:00	3.81713	3.816035	3.81713	0
2020-09-27 18:20:00	3.81551	3.81588	3.81551	0
2020-09-27 18:25:00	3.81633	3.815887	3.81633	0
2020-09-27 18:30:00	3.81632	3.815892	3.81632	0
2020-09-27 18:35:00	3.81713	3.816059	3.81713	0
2020-09-27 18:40:00	3.81631	3.816063	3.81631	0
2020-09-27 18:45:00	3.8163	3.816147	3.8163	0
2020-09-27 18:50:00	3.81629	3.816147	3.81629	0
2020-09-27 18:55:00	3.81627	3.816227	3.81627	0
2020-09-27 19:00:00	3.81626	3.816385	3.81626	0
2020-09-27 19:05:00	3.81625	3.816297	3.81625	0
2020-09-27 19:10:00	3.81543	3.816289	3.81543	0
2020-09-27 19:15:00	3.81622	3.816278	3.81622	0
2020-09-27 19:20:00	3.8154	3.816186	3.8154	0
2020-09-27 19:25:00	3.8154	3.816013	3.8154	0
2020-09-27 19:30:00	3.81621	3.816003	3.81621	0
2020-09-27 19:35:00	3.81539	3.815912	3.81539	0
2020-09-27 19:40:00	3.81621	3.815904	3.81621	0
2020-09-27 19:45:00	3.81621	3.815898	3.81621	0
2020-09-27 19:50:00	3.81459	3.815731	3.81459	0
2020-09-27 19:55:00	3.8154	3.815646	3.8154	0
2020-09-27 20:00:00	3.81621	3.815724	3.81621	0
2020-09-27 20:05:00	3.81702	3.815804	3.81702	0
2020-09-27 20:10:00	3.8162	3.815884	3.8162	0
2020-09-27 20:15:00	3.817	3.816044	3.817	0
2020-09-27 20:20:00	3.81617	3.81604	3.81617	0
2020-09-27 20:25:00	3.81617	3.816118	3.81617	0
2020-09-27 20:30:00	3.81617	3.816114	3.81617	0
2020-09-27 20:35:00	3.81538	3.816031	3.81538	0
2020-09-27 20:40:00	3.8162	3.816192	3.8162	0
2020-09-27 20:45:00	3.81539	3.816191	3.81539	0
2020-09-27 20:50:00	3.81621	3.816191	3.81621	0
2020-09-27 20:55:00	3.81702	3.816191	3.81702	0
2020-09-27 21:00:00	3.81539	3.81611	3.81539	0
2020-09-27 21:05:00	3.81539	3.815949	3.81539	0
2020-09-27 21:10:00	3.81539	3.815871	3.81539	0
2020-09-27 21:15:00	3.8162	3.815874	3.8162	0
2020-09-27 21:20:00	3.81458	3.815715	3.81458	0
2020-09-27 21:25:00	3.81539	3.815716	3.81539	0
2020-09-27 21:30:00	3.81621	3.815717	3.81621	0
2020-09-27 21:35:00	3.81621	3.815799	3.81621	0
2020-09-27 21:40:00	3.81377	3.815555	3.81377	0
2020-09-27 21:45:00	3.81539	3.815392	3.81539	0
2020-09-27 21:50:00	3.81538	3.815391	3.81538	0
2020-09-27 21:55:00	3.8162	3.815472	3.8162	0
2020-09-27 22:00:00	3.81539	3.815472	3.81539	0
2020-09-27 22:05:00	3.81459	3.815311	3.81459	0
2020-09-27 22:10:00	3.81459	3.815312	3.81459	0
2020-09-27 22:15:00	3.8154	3.815313	3.8154	0
2020-09-27 22:20:00	3.81459	3.815151	3.81459	0
2020-09-27 22:25:00	3.81539	3.815069	3.81539	0
2020-09-27 22:30:00	3.81457	3.815149	3.81457	0
2020-09-27 22:35:00	3.81619	3.815229	3.81619	0
2020-09-27 22:40:00	3.81455	3.815146	3.81455	0
2020-09-27 22:45:00	3.81539	3.815065	3.81539	0
2020-09-27 22:50:00	3.81378	3.814904	3.81378	0
2020-09-27 22:55:00	3.81462	3.814907	3.81462	0
2020-09-27 23:00:00	3.81383	3.814831	3.81383	0
2020-09-27 23:05:00	3.81385	3.814676	3.81385	0
2020-09-27 23:10:00	3.81468	3.814685	3.81468	0
2020-09-27 23:15:00	3.81388	3.814534	3.81388	0
2020-09-27 23:20:00	3.81469	3.814546	3.81469	0
2020-09-27 23:25:00	3.81387	3.814314	3.81387	0
2020-09-27 23:30:00	3.81468	3.814327	3.81468	0
2020-09-27 23:35:00	3.81466	3.814254	3.81466	0
2020-09-27 23:40:00	3.81384	3.81426	3.81384	0
2020-09-27 23:45:00	3.81384	3.814182	3.81384	0
2020-09-27 23:50:00	3.81383	3.814182	3.81383	0
2020-09-27 23:55:00	3.81301	3.814098	3.81301	0
2020-09-28 00:00:00	3.81382	3.814012	3.81382	0
2020-09-28 00:05:00	3.81383	3.814007	3.81383	0
2020-09-28 00:10:00	3.81383	3.813921	3.81383	0
2020-09-28 00:15:00	3.81383	3.813917	3.81383	0
2020-09-28 00:20:00	3.81383	3.813832	3.81383	0
2020-09-28 00:25:00	3.81383	3.813749	3.81383	0
2020-09-28 00:30:00	3.81382	3.813747	3.81382	0
2020-09-28 00:35:00	3.81381	3.813744	3.81381	0
2020-09-28 00:40:00	3.81381	3.813742	3.81381	0
2020-09-28 00:45:00	3.81381	3.813822	3.81381	0
2020-09-28 00:50:00	3.81464	3.813904	3.81464	0
2020-09-28 00:55:00	3.81383	3.813904	3.81383	0
2020-09-28 01:00:00	3.81384	3.813905	3.81384	0
2020-09-28 01:05:00	3.81385	3.813907	3.81385	0
2020-09-28 01:10:00	3.81303	3.813827	3.81303	0
2020-09-28 01:15:00	3.81385	3.813829	3.81385	0
2020-09-28 01:20:00	3.81385	3.813832	3.81385	0
2020-09-28 01:25:00	3.81387	3.813838	3.81387	0
2020-09-28 01:30:00	3.81387	3.813844	3.81387	0
2020-09-28 01:35:00	3.81385	3.813848	3.81385	0
2020-09-28 01:40:00	3.81384	3.813768	3.81384	0
2020-09-28 01:45:00	3.81383	3.813768	3.81383	0
2020-09-28 01:50:00	3.81382	3.813766	3.81382	0
2020-09-28 01:55:00	3.81382	3.813763	3.81382	0
2020-09-28 02:00:00	3.81383	3.813843	3.81383	0
2020-09-28 02:05:00	3.81303	3.813761	3.81303	0
2020-09-28 02:10:00	3.81306	3.813682	3.81306	0
2020-09-28 02:15:00	3.81388	3.813683	3.81388	0
2020-09-28 02:20:00	3.81389	3.813685	3.81389	0
2020-09-28 02:25:00	3.81388	3.813688	3.81388	0
2020-09-28 02:30:00	3.81306	3.81361	3.81306	0
2020-09-28 02:35:00	3.81303	3.81353	3.81303	0
2020-09-28 02:40:00	3.81301	3.813449	3.81301	0
2020-09-28 02:45:00	3.81298	3.813365	3.81298	0
2020-09-28 02:50:00	3.81379	3.813361	3.81379	0
2020-09-28 02:55:00	3.81298	3.813356	3.81298	0
2020-09-28 03:00:00	3.81381	3.813431	3.81381	0
2020-09-28 03:05:00	3.81302	3.813345	3.81302	0
2020-09-28 03:10:00	3.81304	3.81326	3.81304	0
2020-09-28 03:15:00	3.81388	3.81326	3.81388	0
2020-09-28 03:20:00	3.81308	3.813262	3.81308	0
2020-09-28 03:25:00	3.81309	3.813268	3.81309	0
2020-09-28 03:30:00	3.81309	3.813276	3.81309	0
2020-09-28 03:35:00	3.81308	3.813286	3.81308	0
2020-09-28 03:40:00	3.81308	3.813215	3.81308	0
2020-09-28 03:45:00	3.81389	3.813306	3.81389	0
2020-09-28 03:50:00	3.81307	3.813232	3.81307	0
2020-09-28 03:55:00	3.81306	3.813236	3.81306	0
2020-09-28 04:00:00	3.81223	3.813155	3.81223	0
2020-09-28 04:05:00	3.81303	3.81307	3.81303	0
2020-09-28 04:10:00	3.81301	3.813063	3.81301	0
2020-09-28 04:15:00	3.813	3.813054	3.813	0
2020-09-28 04:20:00	3.81297	3.813042	3.81297	0
2020-09-28 04:25:00	3.81377	3.813111	3.81377	0
2020-09-28 04:30:00	3.81293	3.813096	3.81293	0
2020-09-28 04:35:00	3.81292	3.812999	3.81292	0
2020-09-28 04:40:00	3.81291	3.812983	3.81291	0
2020-09-28 04:45:00	3.81372	3.813049	3.81372	0
2020-09-28 04:50:00	3.8129	3.813116	3.8129	0
2020-09-28 04:55:00	3.81208	3.813021	3.81208	0
2020-09-28 05:00:00	3.81289	3.813009	3.81289	0
2020-09-28 05:05:00	3.81208	3.812917	3.81208	0
2020-09-28 05:10:00	3.8121	3.81283	3.8121	0
2020-09-28 05:15:00	3.81292	3.812745	3.81292	0
2020-09-28 05:20:00	3.81293	3.812745	3.81293	0
2020-09-28 05:25:00	3.81214	3.812667	3.81214	0
2020-09-28 05:30:00	3.81214	3.81259	3.81214	0
2020-09-28 05:35:00	3.81215	3.812433	3.81215	0
2020-09-28 05:40:00	3.81216	3.812359	3.81216	0
2020-09-28 05:45:00	3.81217	3.812368	3.81217	0
2020-09-28 05:50:00	3.8122	3.812299	3.8122	0
2020-09-28 05:55:00	3.8114	3.812231	3.8114	0
2020-09-28 06:00:00	3.81222	3.812243	3.81222	0
2020-09-28 06:05:00	3.81141	3.812092	3.81141	0
2020-09-28 06:10:00	3.8114	3.811939	3.8114	0
2020-09-28 06:15:00	3.81139	3.811864	3.81139	0
2020-09-28 06:20:00	3.81219	3.811869	3.81219	0
2020-09-28 06:25:00	3.81217	3.811871	3.81217	0
2020-09-28 06:30:00	3.81134	3.811789	3.81134	0
2020-09-28 06:35:00	3.81214	3.811786	3.81214	0
2020-09-28 06:40:00	3.81212	3.811778	3.81212	0
2020-09-28 06:45:00	3.81211	3.811849	3.81211	0
2020-09-28 06:50:00	3.81049	3.811676	3.81049	0
2020-09-28 06:55:00	3.81214	3.811749	3.81214	0
2020-09-28 07:00:00	3.81135	3.811744	3.81135	0
2020-09-28 07:05:00	3.81138	3.811743	3.81138	0
2020-09-28 07:10:00	3.81139	3.811663	3.81139	0
2020-09-28 07:15:00	3.81058	3.811504	3.81058	0
2020-09-28 07:20:00	3.81057	3.811427	3.81057	0
2020-09-28 07:25:00	3.81055	3.811268	3.81055	0
2020-09-28 07:30:00	3.81054	3.81111	3.81054	0
2020-09-28 07:35:00	3.81135	3.811034	3.81135	0
2020-09-28 07:40:00	3.81054	3.811039	3.81054	0
2020-09-28 07:45:00	3.81219	3.811044	3.81219	0
2020-09-28 07:50:00	3.81139	3.811048	3.81139	0
2020-09-28 07:55:00	3.81059	3.810969	3.81059	0
2020-09-28 08:00:00	3.81061	3.810891	3.81061	0
2020-09-28 08:05:00	3.81061	3.810894	3.81061	0
2020-09-28 08:10:00	3.81063	3.8109	3.81063	0
2020-09-28 08:15:00	3.81061	3.810906	3.81061	0
2020-09-28 08:20:00	3.8106	3.810912	3.8106	0
2020-09-28 08:25:00	3.81141	3.810918	3.81141	0
2020-09-28 08:30:00	3.81059	3.810923	3.81059	0
2020-09-28 08:35:00	3.81058	3.810762	3.81058	0
2020-09-28 08:40:00	3.8114	3.810763	3.8114	0
2020-09-28 08:45:00	3.8106	3.810764	3.8106	0
2020-09-28 08:50:00	3.81063	3.810766	3.81063	0
2020-09-28 08:55:00	3.81064	3.810769	3.81064	0
2020-09-28 09:00:00	3.81064	3.81077	3.81064	0
2020-09-28 09:05:00	3.81064	3.810773	3.81064	0
2020-09-28 09:10:00	3.81063	3.810776	3.81063	0
2020-09-28 09:15:00	3.81144	3.810779	3.81144	0
2020-09-28 09:20:00	3.81061	3.810781	3.81061	0
2020-09-28 09:25:00	3.8106	3.810783	3.8106	0
2020-09-28 09:30:00	3.8106	3.810703	3.8106	0
2020-09-28 09:35:00	3.81059	3.810702	3.81059	0
2020-09-28 09:40:00	3.81059	3.810698	3.81059	0
2020-09-28 09:45:00	3.81058	3.810692	3.81058	0
2020-09-28 09:50:00	3.81058	3.810686	3.81058	0
2020-09-28 09:55:00	3.81057	3.810679	3.81057	0
2020-09-28 10:00:00	3.81055	3.810671	3.81055	0
2020-09-28 10:05:00	3.81055	3.810582	3.81055	0
2020-09-28 10:10:00	3.81055	3.810576	3.81055	0
2020-09-28 10:15:00	3.81057	3.810573	3.81057	0
2020-09-28 10:20:00	3.81058	3.810571	3.81058	0
2020-09-28 10:25:00	3.81058	3.81057	3.81058	0
2020-09-28 10:30:00	3.81059	3.81057	3.81059	0
2020-09-28 10:35:00	3.81059	3.810571	3.81059	0
2020-09-28 10:40:00	3.81059	3.810572	3.81059	0
2020-09-28 10:45:00	3.81059	3.810574	3.81059	0
2020-09-28 10:50:00	3.81058	3.810577	3.81058	0
2020-09-28 10:55:00	3.81057	3.810579	3.81057	0
2020-09-28 11:00:00	3.81054	3.810578	3.81054	0
2020-09-28 11:05:00	3.80971	3.810492	3.80971	0
2020-09-28 11:10:00	3.8105	3.810484	3.8105	0
2020-09-28 11:15:00	3.81048	3.810474	3.81048	0
2020-09-28 11:20:00	3.81047	3.810462	3.81047	0
2020-09-28 11:25:00	3.81047	3.81045	3.81047	0
2020-09-28 11:30:00	3.81047	3.810438	3.81047	0
2020-09-28 11:35:00	3.81048	3.810427	3.81048	0
2020-09-28 11:40:00	3.81048	3.810417	3.81048	0
2020-09-28 11:45:00	3.81048	3.810408	3.81048	0
2020-09-28 11:50:00	3.81129	3.810483	3.81129	0
2020-09-28 11:55:00	3.80966	3.810478	3.80966	0
2020-09-28 12:00:00	3.81047	3.810475	3.81047	0
2020-09-28 12:05:00	3.81047	3.810474	3.81047	0
2020-09-28 12:10:00	3.81048	3.810475	3.81048	0
2020-09-28 12:15:00	3.81049	3.810477	3.81049	0
2020-09-28 12:20:00	3.81052	3.810482	3.81052	0
2020-09-28 12:25:00	3.81135	3.810569	3.81135	0
2020-09-28 12:30:00	3.81626	3.811147	3.81626	0
2020-09-28 12:35:00	3.81221	3.81132	3.81221	0
2020-09-28 12:40:00	3.81222	3.811413	3.81222	0
2020-09-28 12:45:00	3.8106	3.811507	3.8106	0
2020-09-28 12:50:00	3.81061	3.811521	3.81061	0
2020-09-28 12:55:00	3.81063	3.811537	3.81063	0
2020-09-28 13:00:00	3.81063	3.811552	3.81063	0
2020-09-28 13:05:00	3.81061	3.811564	3.81061	0
2020-09-28 13:10:00	3.8106	3.811572	3.8106	0
2020-09-28 13:15:00	3.81058	3.811495	3.81058	0
2020-09-28 13:20:00	3.81055	3.810924	3.81055	0
2020-09-28 13:25:00	3.81053	3.810756	3.81053	0
2020-09-28 13:30:00	3.81052	3.810586	3.81052	0
2020-09-28 13:35:00	3.8105	3.810576	3.8105	0
2020-09-28 13:40:00	3.81049	3.810564	3.81049	0
2020-09-28 13:45:00	3.81049	3.81055	3.81049	0
2020-09-28 13:50:00	3.8105	3.810537	3.8105	0
2020-09-28 13:55:00	3.81052	3.810528	3.81052	0
2020-09-28 14:00:00	3.81053	3.810521	3.81053	0
2020-09-28 14:05:00	3.81054	3.810517	3.81054	0
2020-09-28 14:10:00	3.81055	3.810517	3.81055	0
2020-09-28 14:15:00	3.81057	3.810521	3.81057	0
2020-09-28 14:20:00	3.81057	3.810526	3.81057	0
2020-09-28 14:25:00	3.81057	3.810533	3.81057	0
2020-09-28 14:30:00	3.81057	3.810541	3.81057	0
2020-09-28 14:35:00	3.80976	3.810468	3.80976	0
2020-09-28 14:40:00	3.81057	3.810475	3.81057	0
2020-09-28 14:45:00	3.81057	3.81048	3.81057	0
2020-09-28 14:50:00	3.81058	3.810485	3.81058	0
2020-09-28 14:55:00	3.81058	3.810489	3.81058	0
2020-09-28 15:00:00	3.81058	3.810492	3.81058	0
2020-09-28 15:05:00	3.81057	3.810492	3.81057	0
2020-09-28 15:10:00	3.81055	3.81049	3.81055	0
2020-09-28 15:15:00	3.81054	3.810487	3.81054	0
2020-09-28 15:20:00	3.81054	3.810484	3.81054	0
2020-09-28 15:25:00	3.81053	3.810561	3.81053	0
2020-09-28 15:30:00	3.81053	3.810557	3.81053	0
2020-09-28 15:35:00	3.81134	3.810634	3.81134	0
2020-09-28 15:40:00	3.81052	3.810628	3.81052	0
2020-09-28 15:45:00	3.81133	3.810703	3.81133	0
2020-09-28 15:50:00	3.81049	3.810694	3.81049	0
2020-09-28 15:55:00	3.81048	3.810685	3.81048	0
2020-09-28 16:00:00	3.81047	3.810677	3.81047	0
2020-09-28 16:05:00	3.81128	3.810751	3.81128	0
2020-09-28 16:10:00	3.81047	3.810744	3.81047	0
2020-09-28 16:15:00	3.81048	3.810739	3.81048	0
2020-09-28 16:20:00	3.81049	3.810735	3.81049	0
2020-09-28 16:25:00	3.8105	3.810651	3.8105	0
2020-09-28 16:30:00	3.81133	3.810732	3.81133	0
2020-09-28 16:35:00	3.81053	3.810652	3.81053	0
2020-09-28 16:40:00	3.81054	3.810657	3.81054	0
2020-09-28 16:45:00	3.81054	3.810663	3.81054	0
2020-09-28 16:50:00	3.81054	3.81067	3.81054	0
2020-09-28 16:55:00	3.81055	3.810597	3.81055	0
2020-09-28 17:00:00	3.81058	3.810608	3.81058	0
2020-09-28 17:05:00	3.81141	3.810701	3.81141	0
2020-09-28 17:10:00	3.81061	3.810713	3.81061	0
2020-09-28 17:15:00	3.81145	3.810808	3.81145	0
2020-09-28 17:20:00	3.81064	3.810739	3.81064	0
2020-09-28 17:25:00	3.81146	3.810832	3.81146	0
2020-09-28 17:30:00	3.81228	3.811006	3.81228	0
2020-09-28 17:35:00	3.81066	3.811018	3.81066	0
2020-09-28 17:40:00	3.81066	3.81103	3.81066	0
2020-09-28 17:45:00	3.81065	3.81104	3.81065	0
2020-09-28 17:50:00	3.81145	3.811127	3.81145	0
2020-09-28 17:55:00	3.8106	3.811046	3.8106	0
2020-09-28 18:00:00	3.81221	3.811206	3.81221	0
2020-09-28 18:05:00	3.81139	3.8112	3.81139	0
2020-09-28 18:10:00	3.81138	3.811274	3.81138	0
2020-09-28 18:15:00	3.81057	3.811185	3.81057	0
2020-09-28 18:20:00	3.81057	3.811014	3.81057	0
2020-09-28 18:25:00	3.81055	3.811003	3.81055	0
2020-09-28 18:30:00	3.81136	3.811073	3.81136	0
2020-09-28 18:35:00	3.81216	3.811224	3.81216	0
2020-09-28 18:40:00	3.81053	3.811132	3.81053	0
2020-09-28 18:45:00	3.81134	3.811206	3.81134	0
2020-09-28 18:50:00	3.81053	3.811038	3.81053	0
2020-09-28 18:55:00	3.81053	3.810952	3.81053	0
2020-09-28 19:00:00	3.81054	3.810868	3.81054	0
2020-09-28 19:05:00	3.81217	3.811028	3.81217	0
2020-09-28 19:10:00	3.81138	3.811109	3.81138	0
2020-09-28 19:15:00	3.8122	3.811274	3.8122	0
2020-09-28 19:20:00	3.8122	3.811358	3.8122	0
2020-09-28 19:25:00	3.81057	3.811199	3.81057	0
2020-09-28 19:30:00	3.81219	3.811365	3.81219	0
2020-09-28 19:35:00	3.81138	3.811369	3.81138	0
2020-09-28 19:40:00	3.81221	3.811537	3.81221	0
2020-09-28 19:45:00	3.81141	3.811625	3.81141	0
2020-09-28 19:50:00	3.81142	3.811713	3.81142	0
2020-09-28 19:55:00	3.81142	3.811638	3.81142	0
2020-09-28 20:00:00	3.81142	3.811642	3.81142	0
2020-09-28 20:05:00	3.81223	3.811645	3.81223	0
2020-09-28 20:10:00	3.81222	3.811647	3.81222	0
2020-09-28 20:15:00	3.8106	3.81165	3.8106	0
2020-09-28 20:20:00	3.8106	3.811491	3.8106	0
2020-09-28 20:25:00	3.81225	3.811578	3.81225	0
2020-09-28 20:30:00	3.81146	3.811503	3.81146	0
2020-09-28 20:35:00	3.81228	3.81159	3.81228	0
2020-09-28 20:40:00	3.8123	3.811678	3.8123	0
2020-09-28 20:45:00	3.81231	3.811767	3.81231	0
2020-09-28 20:50:00	3.81149	3.811774	3.81149	0
2020-09-28 20:55:00	3.81309	3.81186	3.81309	0
2020-09-28 21:00:00	3.81227	3.811865	3.81227	0
2020-09-28 21:05:00	3.81225	3.81203	3.81225	0
2020-09-28 21:10:00	3.81223	3.812193	3.81223	0
2020-09-28 21:15:00	3.81221	3.812189	3.81221	0
2020-09-28 21:20:00	3.81219	3.812262	3.81219	0
2020-09-28 21:25:00	3.81216	3.81225	3.81216	0
2020-09-28 21:30:00	3.81214	3.812234	3.81214	0
2020-09-28 21:35:00	3.81049	3.812052	3.81049	0
2020-09-28 21:40:00	3.81211	3.812114	3.81211	0
2020-09-28 21:45:00	3.8113	3.811935	3.8113	0
2020-09-28 21:50:00	3.81212	3.81192	3.81212	0
2020-09-28 21:55:00	3.81214	3.811909	3.81214	0
2020-09-28 22:00:00	3.81052	3.811738	3.81052	0
2020-09-28 22:05:00	3.81135	3.811652	3.81135	0
2020-09-28 22:10:00	3.81136	3.811569	3.81136	0
2020-09-28 22:15:00	3.81219	3.811572	3.81219	0
2020-09-28 22:20:00	3.8122	3.811578	3.8122	0
2020-09-28 22:25:00	3.8122	3.811749	3.8122	0
2020-09-28 22:30:00	3.81138	3.811676	3.81138	0
2020-09-28 22:35:00	3.81136	3.811682	3.81136	0
2020-09-28 22:40:00	3.81217	3.811687	3.81217	0
2020-09-28 22:45:00	3.81053	3.811526	3.81053	0
2020-09-28 22:50:00	3.81296	3.81177	3.81296	0
2020-09-28 22:55:00	3.81214	3.811849	3.81214	0
2020-09-28 23:00:00	3.81212	3.811925	3.81212	0
2020-09-28 23:05:00	3.81131	3.811837	3.81131	0
2020-09-28 23:10:00	3.81212	3.811829	3.81212	0
2020-09-28 23:15:00	3.81212	3.811821	3.81212	0
2020-09-28 23:20:00	3.81212	3.811895	3.81212	0
2020-09-28 23:25:00	3.81049	3.811808	3.81049	0
2020-09-28 23:30:00	3.8113	3.811721	3.8113	0
2020-09-28 23:35:00	3.81211	3.811879	3.81211	0
2020-09-28 23:40:00	3.81212	3.811795	3.81212	0
2020-09-28 23:45:00	3.81133	3.811714	3.81133	0
2020-09-28 23:50:00	3.81054	3.811556	3.81054	0
2020-09-28 23:55:00	3.8122	3.811645	3.8122	0
2020-09-29 00:00:00	3.81222	3.811655	3.81222	0
2020-09-29 00:05:00	3.81223	3.811666	3.81223	0
2020-09-29 00:10:00	3.81223	3.811677	3.81223	0
2020-09-29 00:15:00	3.81223	3.811851	3.81223	0
2020-09-29 00:20:00	3.81222	3.811943	3.81222	0
2020-09-29 00:25:00	3.81221	3.811953	3.81221	0
2020-09-29 00:30:00	3.81221	3.811962	3.81221	0
2020-09-29 00:35:00	3.81301	3.81213	3.81301	0
2020-09-29 00:40:00	3.81138	3.812214	3.81138	0
2020-09-29 00:45:00	3.81219	3.812213	3.81219	0
2020-09-29 00:50:00	3.81219	3.81221	3.81219	0
2020-09-29 00:55:00	3.813	3.812287	3.813	0
2020-09-29 01:00:00	3.81138	3.812202	3.81138	0
2020-09-29 01:05:00	3.81057	3.812036	3.81057	0
2020-09-29 01:10:00	3.8122	3.812034	3.8122	0
2020-09-29 01:15:00	3.81221	3.812034	3.81221	0
2020-09-29 01:20:00	3.81222	3.812035	3.81222	0
2020-09-29 01:25:00	3.81141	3.811875	3.81141	0
2020-09-29 01:30:00	3.81223	3.81196	3.81223	0
2020-09-29 01:35:00	3.81223	3.811964	3.81223	0
2020-09-29 01:40:00	3.81223	3.811968	3.81223	0
2020-09-29 01:45:00	3.81222	3.81189	3.81222	0
2020-09-29 01:50:00	3.81221	3.811973	3.81221	0
2020-09-29 01:55:00	3.81221	3.812137	3.81221	0
2020-09-29 02:00:00	3.8114	3.812057	3.8114	0
2020-09-29 02:05:00	3.8122	3.812056	3.8122	0
2020-09-29 02:10:00	3.8122	3.812054	3.8122	0
2020-09-29 02:15:00	3.81219	3.812132	3.81219	0
2020-09-29 02:20:00	3.81217	3.812126	3.81217	0
2020-09-29 02:25:00	3.81297	3.8122	3.81297	0
2020-09-29 02:30:00	3.81297	3.812274	3.81297	0
2020-09-29 02:35:00	3.81297	3.812349	3.81297	0
2020-09-29 02:40:00	3.81215	3.812343	3.81215	0
2020-09-29 02:45:00	3.81214	3.812336	3.81214	0
2020-09-29 02:50:00	3.81214	3.81241	3.81214	0
2020-09-29 02:55:00	3.81214	3.812404	3.81214	0
2020-09-29 03:00:00	3.81295	3.812479	3.81295	0
2020-09-29 03:05:00	3.81215	3.812475	3.81215	0
2020-09-29 03:10:00	3.81298	3.812556	3.81298	0
2020-09-29 03:15:00	3.81136	3.812395	3.81136	0
2020-09-29 03:20:00	3.81138	3.812236	3.81138	0
2020-09-29 03:25:00	3.8114	3.812079	3.8114	0
2020-09-29 03:30:00	3.81222	3.812086	3.81222	0
2020-09-29 03:35:00	3.81142	3.812014	3.81142	0
2020-09-29 03:40:00	3.81142	3.811942	3.81142	0
2020-09-29 03:45:00	3.81225	3.811953	3.81225	0
2020-09-29 03:50:00	3.81306	3.811964	3.81306	0
2020-09-29 03:55:00	3.81142	3.811891	3.81142	0
2020-09-29 04:00:00	3.81304	3.811897	3.81304	0
2020-09-29 04:05:00	3.81304	3.812065	3.81304	0
2020-09-29 04:10:00	3.81303	3.81223	3.81303	0
2020-09-29 04:15:00	3.81303	3.812393	3.81303	0
2020-09-29 04:20:00	3.81303	3.812474	3.81303	0
2020-09-29 04:25:00	3.81222	3.812554	3.81222	0
2020-09-29 04:30:00	3.81303	3.812715	3.81303	0
2020-09-29 04:35:00	3.81139	3.812629	3.81139	0
2020-09-29 04:40:00	3.81219	3.812542	3.81219	0
2020-09-29 04:45:00	3.81298	3.812698	3.81298	0
2020-09-29 04:50:00	3.81297	3.812691	3.81297	0
2020-09-29 04:55:00	3.81215	3.812602	3.81215	0
2020-09-29 05:00:00	3.81296	3.812595	3.81296	0
2020-09-29 05:05:00	3.81215	3.812507	3.81215	0
2020-09-29 05:10:00	3.81216	3.81242	3.81216	0
2020-09-29 05:15:00	3.813	3.812498	3.813	0
2020-09-29 05:20:00	3.8122	3.812415	3.8122	0
2020-09-29 05:25:00	3.81139	3.812415	3.81139	0
2020-09-29 05:30:00	3.81221	3.812417	3.81221	0
2020-09-29 05:35:00	3.81221	3.81234	3.81221	0
2020-09-29 05:40:00	3.81304	3.812347	3.81304	0
2020-09-29 05:45:00	3.81306	3.812438	3.81306	0
2020-09-29 05:50:00	3.81144	3.812286	3.81144	0
2020-09-29 05:55:00	3.81225	3.812296	3.81225	0
2020-09-29 06:00:00	3.81304	3.812384	3.81304	0
2020-09-29 06:05:00	3.81222	3.812306	3.81222	0
2020-09-29 06:10:00	3.81139	3.812225	3.81139	0
2020-09-29 06:15:00	3.81219	3.812305	3.81219	0
2020-09-29 06:20:00	3.81217	3.812301	3.81217	0
2020-09-29 06:25:00	3.81216	3.812296	3.81216	0
2020-09-29 06:30:00	3.81216	3.812208	3.81216	0
2020-09-29 06:35:00	3.81216	3.812118	3.81216	0
2020-09-29 06:40:00	3.81217	3.812191	3.81217	0
2020-09-29 06:45:00	3.813	3.812266	3.813	0
2020-09-29 06:50:00	3.8122	3.812182	3.8122	0
2020-09-29 06:55:00	3.81302	3.812262	3.81302	0
2020-09-29 07:00:00	3.81141	3.812264	3.81141	0
2020-09-29 07:05:00	3.8106	3.812105	3.8106	0
2020-09-29 07:10:00	3.80735	3.811623	3.80735	0
2020-09-29 07:15:00	3.80816	3.811223	3.80816	0
2020-09-29 07:20:00	3.8057	3.810577	3.8057	0
2020-09-29 07:25:00	3.8057	3.809931	3.8057	0
2020-09-29 07:30:00	3.80734	3.809448	3.80734	0
2020-09-29 07:35:00	3.80979	3.809127	3.80979	0
2020-09-29 07:40:00	3.82038	3.809945	3.82038	0
2020-09-29 07:45:00	3.82366	3.811009	3.82366	0
2020-09-29 07:50:00	3.8188	3.811748	3.8188	0
2020-09-29 07:55:00	3.81556	3.812244	3.81556	0
2020-09-29 08:00:00	3.81394	3.812903	3.81394	0
2020-09-29 08:05:00	3.81394	3.813481	3.81394	0
2020-09-29 08:10:00	3.81394	3.814305	3.81394	0
2020-09-29 08:15:00	3.81312	3.815047	3.81312	0
2020-09-29 08:20:00	3.81392	3.815705	3.81392	0
2020-09-29 08:25:00	3.81392	3.816118	3.81392	0
2020-09-29 08:30:00	3.81473	3.815553	3.81473	0
2020-09-29 08:35:00	3.81392	3.814579	3.81392	0
2020-09-29 08:40:00	3.81392	3.814091	3.81392	0
2020-09-29 08:45:00	3.81392	3.813927	3.81392	0
2020-09-29 08:50:00	3.81473	3.814006	3.81473	0
2020-09-29 08:55:00	3.8139	3.814002	3.8139	0
2020-09-29 09:00:00	3.81471	3.814079	3.81471	0
2020-09-29 09:05:00	3.81469	3.814236	3.81469	0
2020-09-29 09:10:00	3.81468	3.814312	3.81468	0
2020-09-29 09:15:00	3.81547	3.814467	3.81547	0
2020-09-29 09:20:00	3.81547	3.814541	3.81547	0
2020-09-29 09:25:00	3.81546	3.814695	3.81546	0
2020-09-29 09:30:00	3.81383	3.814686	3.81383	0
2020-09-29 09:35:00	3.81546	3.81484	3.81546	0
2020-09-29 09:40:00	3.81545	3.814912	3.81545	0
2020-09-29 09:45:00	3.81627	3.815149	3.81627	0
2020-09-29 09:50:00	3.81545	3.815223	3.81545	0
2020-09-29 09:55:00	3.81464	3.815218	3.81464	0
2020-09-29 10:00:00	3.81465	3.815215	3.81465	0
2020-09-29 10:05:00	3.8171	3.815378	3.8171	0
2020-09-29 10:10:00	3.81466	3.815297	3.81466	0
2020-09-29 10:15:00	3.81547	3.815298	3.81547	0
2020-09-29 10:20:00	3.81466	3.815381	3.81466	0
2020-09-29 10:25:00	3.81466	3.815301	3.81466	0
2020-09-29 10:30:00	3.81549	3.815305	3.81549	0
2020-09-29 10:35:00	3.81547	3.815225	3.81547	0
2020-09-29 10:40:00	3.81547	3.815227	3.81547	0
2020-09-29 10:45:00	3.81465	3.815228	3.81465	0
2020-09-29 10:50:00	3.81951	3.815714	3.81951	0
2020-09-29 10:55:00	3.82602	3.816606	3.82602	0
2020-09-29 11:00:00	3.82356	3.817496	3.82356	0
2020-09-29 11:05:00	3.81786	3.817735	3.81786	0
2020-09-29 11:10:00	3.81703	3.817972	3.81703	0
2020-09-29 11:15:00	3.8154	3.818046	3.8154	0
2020-09-29 11:20:00	3.8146	3.817957	3.8146	0
2020-09-29 11:25:00	3.81463	3.817873	3.81463	0
2020-09-29 11:30:00	3.81384	3.81771	3.81384	0
2020-09-29 11:35:00	3.81388	3.817633	3.81388	0
2020-09-29 11:40:00	3.81473	3.817155	3.81473	0
2020-09-29 11:45:00	3.81719	3.816272	3.81719	0
2020-09-29 11:50:00	3.81722	3.815638	3.81722	0
2020-09-29 11:55:00	3.81722	3.815574	3.81722	0
2020-09-29 12:00:00	3.81479	3.81535	3.81479	0
2020-09-29 12:05:00	3.81478	3.815288	3.81478	0
2020-09-29 12:10:00	3.81478	3.815306	3.81478	0
2020-09-29 12:15:00	3.81395	3.815238	3.81395	0
2020-09-29 12:20:00	3.81476	3.81533	3.81476	0
2020-09-29 12:25:00	3.81394	3.815336	3.81394	0
2020-09-29 12:30:00	3.81393	3.815256	3.81393	0
2020-09-29 12:35:00	3.81392	3.814929	3.81392	0
2020-09-29 12:40:00	3.81473	3.81468	3.81473	0
2020-09-29 12:45:00	3.81392	3.81435	3.81392	0
2020-09-29 12:50:00	3.81308	3.814179	3.81308	0
2020-09-29 12:55:00	3.81064	3.813765	3.81064	0
2020-09-29 13:00:00	3.81063	3.81335	3.81063	0
2020-09-29 13:05:00	3.81061	3.813016	3.81061	0
2020-09-29 13:10:00	3.81466	3.813006	3.81466	0
2020-09-29 13:15:00	3.81385	3.812997	3.81385	0
2020-09-29 13:20:00	3.81385	3.812989	3.81385	0
2020-09-29 13:25:00	3.81385	3.812982	3.81385	0
2020-09-29 13:30:00	3.81387	3.812896	3.81387	0
2020-09-29 13:35:00	3.81388	3.812892	3.81388	0
2020-09-29 13:40:00	3.81389	3.812973	3.81389	0
2020-09-29 13:45:00	3.81392	3.813301	3.81392	0
2020-09-29 13:50:00	3.81473	3.813711	3.81473	0
2020-09-29 13:55:00	3.8139	3.81404	3.8139	0
2020-09-29 14:00:00	3.8147	3.814044	3.8147	0
2020-09-29 14:05:00	3.81387	3.814046	3.81387	0
2020-09-29 14:10:00	3.81465	3.814126	3.81465	0
2020-09-29 14:15:00	3.81545	3.814286	3.81545	0
2020-09-29 14:20:00	3.81463	3.814362	3.81463	0
2020-09-29 14:25:00	3.81543	3.814517	3.81543	0
2020-09-29 14:30:00	3.81543	3.814671	3.81543	0
2020-09-29 14:35:00	3.81543	3.814822	3.81543	0
2020-09-29 14:40:00	3.81541	3.81489	3.81541	0
2020-09-29 14:45:00	3.81378	3.814878	3.81378	0
2020-09-29 14:50:00	3.8154	3.814948	3.8154	0
2020-09-29 14:55:00	3.81378	3.814939	3.81378	0
2020-09-29 15:00:00	3.81458	3.814932	3.81458	0
2020-09-29 15:05:00	3.8162	3.815007	3.8162	0
2020-09-29 15:10:00	3.81377	3.814921	3.81377	0
2020-09-29 15:15:00	3.81458	3.814836	3.81458	0
2020-09-29 15:20:00	3.81539	3.814832	3.81539	0
2020-09-29 15:25:00	3.81458	3.814747	3.81458	0
2020-09-29 15:30:00	3.81539	3.814745	3.81539	0
2020-09-29 15:35:00	3.8154	3.814907	3.8154	0
2020-09-29 15:40:00	3.81459	3.814826	3.81459	0
2020-09-29 15:45:00	3.8154	3.814988	3.8154	0
2020-09-29 15:50:00	3.81541	3.815071	3.81541	0
2020-09-29 15:55:00	3.81622	3.815073	3.81622	0
2020-09-29 16:00:00	3.81541	3.815237	3.81541	0
2020-09-29 16:05:00	3.81541	3.81532	3.81541	0
2020-09-29 16:10:00	3.81541	3.815322	3.81541	0
2020-09-29 16:15:00	3.81706	3.81557	3.81706	0
2020-09-29 16:20:00	3.81545	3.815576	3.81545	0
2020-09-29 16:25:00	3.81547	3.815583	3.81547	0
2020-09-29 16:30:00	3.81549	3.815673	3.81549	0
2020-09-29 16:35:00	3.81632	3.815765	3.81632	0
2020-09-29 16:40:00	3.81635	3.815859	3.81635	0
2020-09-29 16:45:00	3.81635	3.815872	3.81635	0
2020-09-29 16:50:00	3.81635	3.815966	3.81635	0
2020-09-29 16:55:00	3.81392	3.815817	3.81392	0
2020-09-29 17:00:00	3.81636	3.815912	3.81636	0
2020-09-29 17:05:00	3.81637	3.815843	3.81637	0
2020-09-29 17:10:00	3.81557	3.815855	3.81557	0
2020-09-29 17:15:00	3.8164	3.815948	3.8164	0
2020-09-29 17:20:00	3.8164	3.816039	3.8164	0
2020-09-29 17:25:00	3.8164	3.816047	3.8164	0
2020-09-29 17:30:00	3.81721	3.816133	3.81721	0
2020-09-29 17:35:00	3.81476	3.815974	3.81476	0
2020-09-29 17:40:00	3.8164	3.815979	3.8164	0
2020-09-29 17:45:00	3.81638	3.816225	3.81638	0
2020-09-29 17:50:00	3.81637	3.816226	3.81637	0
2020-09-29 17:55:00	3.81636	3.816225	3.81636	0
2020-09-29 18:00:00	3.81554	3.816222	3.81554	0
2020-09-29 18:05:00	3.81633	3.816215	3.81633	0
2020-09-29 18:10:00	3.81714	3.816289	3.81714	0
2020-09-29 18:15:00	3.81714	3.816363	3.81714	0
2020-09-29 18:20:00	3.81632	3.816274	3.81632	0
2020-09-29 18:25:00	3.81713	3.816511	3.81713	0
2020-09-29 18:30:00	3.81713	3.816584	3.81713	0
2020-09-29 18:35:00	3.81633	3.816579	3.81633	0
2020-09-29 18:40:00	3.81635	3.816577	3.81635	0
2020-09-29 18:45:00	3.81636	3.816577	3.81636	0
2020-09-29 18:50:00	3.81637	3.81666	3.81637	0
2020-09-29 18:55:00	3.81638	3.816665	3.81638	0
2020-09-29 19:00:00	3.81719	3.81667	3.81719	0
2020-09-29 19:05:00	3.81637	3.816593	3.81637	0
2020-09-29 19:10:00	3.81636	3.816597	3.81636	0
2020-09-29 19:15:00	3.81636	3.81652	3.81636	0
2020-09-29 19:20:00	3.81635	3.816442	3.81635	0
2020-09-29 19:25:00	3.81716	3.816525	3.81716	0
2020-09-29 19:30:00	3.81633	3.816523	3.81633	0
2020-09-29 19:35:00	3.81716	3.816603	3.81716	0
2020-09-29 19:40:00	3.81716	3.816682	3.81716	0
2020-09-29 19:45:00	3.81717	3.816761	3.81717	0
2020-09-29 19:50:00	3.81636	3.816678	3.81636	0
2020-09-29 19:55:00	3.81637	3.816678	3.81637	0
2020-09-29 20:00:00	3.81637	3.816679	3.81637	0
2020-09-29 20:05:00	3.81638	3.816681	3.81638	0
2020-09-29 20:10:00	3.81721	3.816767	3.81721	0
2020-09-29 20:15:00	3.81559	3.81661	3.81559	0
2020-09-29 20:20:00	3.81641	3.816618	3.81641	0
2020-09-29 20:25:00	3.81641	3.816543	3.81641	0
2020-09-29 20:30:00	3.81641	3.816468	3.81641	0
2020-09-29 20:35:00	3.81722	3.816473	3.81722	0
2020-09-29 20:40:00	3.8164	3.816477	3.8164	0
2020-09-29 20:45:00	3.8164	3.81648	3.8164	0
2020-09-29 20:50:00	3.81638	3.816481	3.81638	0
2020-09-29 20:55:00	3.81556	3.816399	3.81556	0
2020-09-29 21:00:00	3.81637	3.816315	3.81637	0
2020-09-29 21:05:00	3.81718	3.816474	3.81718	0
2020-09-29 21:10:00	3.81717	3.81655	3.81717	0
2020-09-29 21:15:00	3.81636	3.816545	3.81636	0
2020-09-29 21:20:00	3.81716	3.81662	3.81716	0
2020-09-29 21:25:00	3.81716	3.816614	3.81716	0
2020-09-29 21:30:00	3.81714	3.816688	3.81714	0
2020-09-29 21:35:00	3.81712	3.81676	3.81712	0
2020-09-29 21:40:00	3.81711	3.816833	3.81711	0
2020-09-29 21:45:00	3.81711	3.816988	3.81711	0
2020-09-29 21:50:00	3.81712	3.817063	3.81712	0
2020-09-29 21:55:00	3.81632	3.816977	3.81632	0
2020-09-29 22:00:00	3.81716	3.816976	3.81716	0
2020-09-29 22:05:00	3.81636	3.816976	3.81636	0
2020-09-29 22:10:00	3.81638	3.816898	3.81638	0
2020-09-29 22:15:00	3.8164	3.816822	3.8164	0
2020-09-29 22:20:00	3.81641	3.816749	3.81641	0
2020-09-29 22:25:00	3.81722	3.816759	3.81722	0
2020-09-29 22:30:00	3.81722	3.81677	3.81722	0
2020-09-29 22:35:00	3.81719	3.816778	3.81719	0
2020-09-29 22:40:00	3.81637	3.816703	3.81637	0
2020-09-29 22:45:00	3.81716	3.816787	3.81716	0
2020-09-29 22:50:00	3.81713	3.816784	3.81713	0
2020-09-29 22:55:00	3.81712	3.81686	3.81712	0
2020-09-29 23:00:00	3.8171	3.816932	3.8171	0
2020-09-29 23:05:00	3.81708	3.817	3.81708	0
2020-09-29 23:10:00	3.81708	3.817067	3.81708	0
2020-09-29 23:15:00	3.81708	3.817053	3.81708	0
2020-09-29 23:20:00	3.8171	3.817041	3.8171	0
2020-09-29 23:25:00	3.81629	3.816951	3.81629	0
2020-09-29 23:30:00	3.81711	3.817025	3.81711	0
2020-09-29 23:35:00	3.8163	3.816939	3.8163	0
2020-09-29 23:40:00	3.81712	3.816938	3.81712	0
2020-09-29 23:45:00	3.81631	3.816857	3.81631	0
2020-09-29 23:50:00	3.81633	3.81678	3.81633	0
2020-09-29 23:55:00	3.81716	3.816788	3.81716	0
2020-09-30 00:00:00	3.81637	3.816717	3.81637	0
2020-09-30 00:05:00	3.81719	3.816728	3.81719	0
2020-09-30 00:10:00	3.81721	3.816739	3.81721	0
2020-09-30 00:15:00	3.81722	3.816832	3.81722	0
2020-09-30 00:20:00	3.81722	3.816843	3.81722	0
2020-09-30 00:25:00	3.8164	3.816853	3.8164	0
2020-09-30 00:30:00	3.81637	3.816778	3.81637	0
2020-09-30 00:35:00	3.81717	3.816864	3.81717	0
2020-09-30 00:40:00	3.81633	3.816864	3.81633	0
2020-09-30 00:45:00	3.81713	3.816861	3.81713	0
2020-09-30 00:50:00	3.81711	3.816935	3.81711	0
2020-09-30 00:55:00	3.81546	3.816762	3.81546	0
2020-09-30 01:00:00	3.81707	3.816748	3.81707	0
2020-09-30 01:05:00	3.81705	3.816731	3.81705	0
2020-09-30 01:10:00	3.81622	3.816631	3.81622	0
2020-09-30 01:15:00	3.81621	3.816612	3.81621	0
2020-09-30 01:20:00	3.8154	3.816515	3.8154	0
2020-09-30 01:25:00	3.81621	3.816419	3.81621	0
2020-09-30 01:30:00	3.8154	3.816326	3.8154	0
2020-09-30 01:35:00	3.81622	3.816235	3.81622	0
2020-09-30 01:40:00	3.81703	3.816227	3.81703	0
2020-09-30 01:45:00	3.81703	3.816384	3.81703	0
2020-09-30 01:50:00	3.81624	3.816301	3.81624	0
2020-09-30 01:55:00	3.81706	3.816302	3.81706	0
2020-09-30 02:00:00	3.81707	3.816387	3.81707	0
2020-09-30 02:05:00	3.81626	3.816392	3.81626	0
2020-09-30 02:10:00	3.81627	3.816479	3.81627	0
2020-09-30 02:15:00	3.81627	3.816485	3.81627	0
2020-09-30 02:20:00	3.8171	3.816655	3.8171	0
2020-09-30 02:25:00	3.81711	3.816744	3.81711	0
2020-09-30 02:30:00	3.81631	3.816672	3.81631	0
2020-09-30 02:35:00	3.81469	3.816438	3.81469	0
2020-09-30 02:40:00	3.81551	3.816365	3.81551	0
2020-09-30 02:45:00	3.81632	3.816291	3.81632	0
2020-09-30 02:50:00	3.8163	3.816214	3.8163	0
2020-09-30 02:55:00	3.81629	3.816217	3.81629	0
2020-09-30 03:00:00	3.81627	3.816217	3.81627	0
2020-09-30 03:05:00	3.81626	3.816216	3.81626	0
2020-09-30 03:10:00	3.81627	3.816133	3.81627	0
2020-09-30 03:15:00	3.81708	3.81613	3.81708	0
2020-09-30 03:20:00	3.81626	3.816125	3.81626	0
2020-09-30 03:25:00	3.81626	3.816282	3.81626	0
2020-09-30 03:30:00	3.81625	3.816356	3.81625	0
2020-09-30 03:35:00	3.81544	3.816268	3.81544	0
2020-09-30 03:40:00	3.81708	3.816346	3.81708	0
2020-09-30 03:45:00	3.81629	3.816346	3.81629	0
2020-09-30 03:50:00	3.81712	3.816431	3.81712	0
2020-09-30 03:55:00	3.81714	3.816519	3.81714	0
2020-09-30 04:00:00	3.81717	3.816609	3.81717	0
2020-09-30 04:05:00	3.81555	3.816456	3.81555	0
2020-09-30 04:10:00	3.81637	3.816467	3.81637	0
2020-09-30 04:15:00	3.81636	3.816477	3.81636	0
2020-09-30 04:20:00	3.81717	3.816569	3.81717	0
2020-09-30 04:25:00	3.81717	3.816742	3.81717	0
2020-09-30 04:30:00	3.81716	3.81675	3.81716	0
2020-09-30 04:35:00	3.81716	3.816837	3.81716	0
2020-09-30 04:40:00	3.81633	3.816758	3.81633	0
2020-09-30 04:45:00	3.81713	3.816757	3.81713	0
2020-09-30 04:50:00	3.81549	3.816589	3.81549	0
2020-09-30 04:55:00	3.8171	3.816744	3.8171	0
2020-09-30 05:00:00	3.81627	3.816734	3.81627	0
2020-09-30 05:05:00	3.81708	3.816806	3.81708	0
2020-09-30 05:10:00	3.81627	3.816716	3.81627	0
2020-09-30 05:15:00	3.81708	3.816707	3.81708	0
2020-09-30 05:20:00	3.81629	3.81662	3.81629	0
2020-09-30 05:25:00	3.8171	3.816614	3.8171	0
2020-09-30 05:30:00	3.81629	3.81661	3.81629	0
2020-09-30 05:35:00	3.81629	3.816526	3.81629	0
2020-09-30 05:40:00	3.8171	3.816687	3.8171	0
2020-09-30 05:45:00	3.81708	3.816685	3.81708	0
2020-09-30 05:50:00	3.81708	3.816766	3.81708	0
2020-09-30 05:55:00	3.8187	3.816928	3.8187	0
2020-09-30 06:00:00	3.81869	3.81717	3.81869	0
2020-09-30 06:05:00	3.81706	3.817168	3.81706	0
2020-09-30 06:10:00	3.81703	3.817242	3.81703	0
2020-09-30 06:15:00	3.81702	3.817234	3.81702	0
2020-09-30 06:20:00	3.81621	3.817226	3.81621	0
2020-09-30 06:25:00	3.81702	3.817299	3.81702	0
2020-09-30 06:30:00	3.81622	3.817211	3.81622	0
2020-09-30 06:35:00	3.81622	3.817125	3.81622	0
2020-09-30 06:40:00	3.81705	3.817122	3.81705	0
2020-09-30 06:45:00	3.81706	3.816958	3.81706	0
2020-09-30 06:50:00	3.81706	3.816795	3.81706	0
2020-09-30 06:55:00	3.81708	3.816797	3.81708	0
2020-09-30 07:00:00	3.81629	3.816723	3.81629	0
2020-09-30 07:05:00	3.81712	3.816733	3.81712	0
2020-09-30 07:10:00	3.81632	3.816744	3.81632	0
2020-09-30 07:15:00	3.81716	3.816758	3.81716	0
2020-09-30 07:20:00	3.81717	3.816853	3.81717	0
2020-09-30 07:25:00	3.81718	3.816949	3.81718	0
2020-09-30 07:30:00	3.81718	3.816962	3.81718	0
2020-09-30 07:35:00	3.81718	3.816974	3.81718	0
2020-09-30 07:40:00	3.81637	3.816905	3.81637	0
2020-09-30 07:45:00	3.81718	3.816915	3.81718	0
2020-09-30 07:50:00	3.81718	3.817004	3.81718	0
2020-09-30 07:55:00	3.81719	3.817011	3.81719	0
2020-09-30 08:00:00	3.81557	3.816936	3.81557	0
2020-09-30 08:05:00	3.8156	3.81678	3.8156	0
2020-09-30 08:10:00	3.81561	3.816624	3.81561	0
2020-09-30 08:15:00	3.814	3.816306	3.814	0
2020-09-30 08:20:00	3.81401	3.815989	3.81401	0
2020-09-30 08:25:00	3.81484	3.815755	3.81484	0
2020-09-30 08:30:00	3.82054	3.816172	3.82054	0
2020-09-30 08:35:00	3.81729	3.816183	3.81729	0
2020-09-30 08:40:00	3.8173	3.816195	3.8173	0
2020-09-30 08:45:00	3.81648	3.816124	3.81648	0
2020-09-30 08:50:00	3.81566	3.816133	3.81566	0
2020-09-30 08:55:00	3.81563	3.816136	3.81563	0
2020-09-30 09:00:00	3.8148	3.816055	3.8148	0
2020-09-30 09:05:00	3.81478	3.816133	3.81478	0
2020-09-30 09:10:00	3.81556	3.816288	3.81556	0
2020-09-30 09:15:00	3.81554	3.816358	3.81554	0
2020-09-30 09:20:00	3.8139	3.815694	3.8139	0
2020-09-30 09:25:00	3.81554	3.815519	3.81554	0
2020-09-30 09:30:00	3.81474	3.815263	3.81474	0
2020-09-30 09:35:00	3.81475	3.81509	3.81475	0
2020-09-30 09:40:00	3.81395	3.814919	3.81395	0
2020-09-30 09:45:00	3.81478	3.814834	3.81478	0
2020-09-30 09:50:00	3.81478	3.814832	3.81478	0
2020-09-30 09:55:00	3.81478	3.814832	3.81478	0
2020-09-30 10:00:00	3.8156	3.814836	3.8156	0
2020-09-30 10:05:00	3.8156	3.814842	3.8156	0
2020-09-30 10:10:00	3.81479	3.814931	3.81479	0
2020-09-30 10:15:00	3.81398	3.814775	3.81398	0
2020-09-30 10:20:00	3.81479	3.81478	3.81479	0
2020-09-30 10:25:00	3.8156	3.814865	3.8156	0
2020-09-30 10:30:00	3.81478	3.814948	3.81478	0
2020-09-30 10:35:00	3.81478	3.814948	3.81478	0
2020-09-30 10:40:00	3.81479	3.814949	3.81479	0
2020-09-30 10:45:00	3.8148	3.814951	3.8148	0
2020-09-30 10:50:00	3.81562	3.814953	3.81562	0
2020-09-30 10:55:00	3.81563	3.814956	3.81563	0
2020-09-30 11:00:00	3.81482	3.814959	3.81482	0
2020-09-30 11:05:00	3.81482	3.815043	3.81482	0
2020-09-30 11:10:00	3.81481	3.815045	3.81481	0
2020-09-30 11:15:00	3.81399	3.814884	3.81399	0
2020-09-30 11:20:00	3.81479	3.814885	3.81479	0
2020-09-30 11:25:00	3.81479	3.814886	3.81479	0
2020-09-30 11:30:00	3.82372	3.815779	3.82372	0
2020-09-30 11:35:00	3.83997	3.818296	3.83997	0
2020-09-30 11:40:00	3.84323	3.821057	3.84323	0
2020-09-30 11:45:00	3.84567	3.824061	3.84567	0
2020-09-30 11:50:00	3.83672	3.826251	3.83672	0
2020-09-30 11:55:00	3.82047	3.826816	3.82047	0
2020-09-30 12:00:00	3.81397	3.826732	3.81397	0
2020-09-30 12:05:00	3.81072	3.826405	3.81072	0
2020-09-30 12:10:00	3.81074	3.826	3.81074	0
2020-09-30 12:15:00	3.81075	3.825596	3.81075	0
2020-09-30 12:20:00	3.81076	3.8243	3.81076	0
2020-09-30 12:25:00	3.81076	3.821379	3.81076	0
2020-09-30 12:30:00	3.81076	3.818132	3.81076	0
2020-09-30 12:35:00	3.81239	3.814804	3.81239	0
2020-09-30 12:40:00	3.81238	3.81237	3.81238	0
2020-09-30 12:45:00	3.814	3.811723	3.814	0
2020-09-30 12:50:00	3.81317	3.811643	3.81317	0
2020-09-30 12:55:00	3.81314	3.811885	3.81314	0
2020-09-30 13:00:00	3.81312	3.812123	3.81312	0
2020-09-30 13:05:00	3.81311	3.812359	3.81311	0
2020-09-30 13:10:00	3.81308	3.812591	3.81308	0
2020-09-30 13:15:00	3.81226	3.812741	3.81226	0
2020-09-30 13:20:00	3.81388	3.813053	3.81388	0
2020-09-30 13:25:00	3.81388	3.813202	3.81388	0
2020-09-30 13:30:00	3.81388	3.813352	3.81388	0
2020-09-30 13:35:00	3.81306	3.813258	3.81306	0
2020-09-30 13:40:00	3.81387	3.813328	3.81387	0
2020-09-30 13:45:00	3.81631	3.813645	3.81631	0
2020-09-30 13:50:00	3.81469	3.813802	3.81469	0
2020-09-30 13:55:00	3.81388	3.813879	3.81388	0
2020-09-30 14:00:00	3.81469	3.81404	3.81469	0
2020-09-30 14:05:00	3.81387	3.814201	3.81387	0
2020-09-30 14:10:00	3.81304	3.814117	3.81304	0
2020-09-30 14:15:00	3.81385	3.814114	3.81385	0
2020-09-30 14:20:00	3.81385	3.814111	3.81385	0
2020-09-30 14:25:00	3.81465	3.81427	3.81465	0
2020-09-30 14:30:00	3.81384	3.814267	3.81384	0
2020-09-30 14:35:00	3.81465	3.814101	3.81465	0
2020-09-30 14:40:00	3.81384	3.814016	3.81384	0
2020-09-30 14:45:00	3.81385	3.814013	3.81385	0
2020-09-30 14:50:00	3.81385	3.813929	3.81385	0
2020-09-30 14:55:00	3.81387	3.813929	3.81387	0
2020-09-30 15:00:00	3.81388	3.814013	3.81388	0
2020-09-30 15:05:00	3.8147	3.814098	3.8147	0
2020-09-30 15:10:00	3.81309	3.814022	3.81309	0
2020-09-30 15:15:00	3.81393	3.81395	3.81393	0
2020-09-30 15:20:00	3.81475	3.814041	3.81475	0
2020-09-30 15:25:00	3.81394	3.81397	3.81394	0
2020-09-30 15:30:00	3.81475	3.814061	3.81475	0
2020-09-30 15:35:00	3.81555	3.814231	3.81555	0
2020-09-30 15:40:00	3.81471	3.814317	3.81471	0
2020-09-30 15:45:00	3.81552	3.814482	3.81552	0
2020-09-30 15:50:00	3.81551	3.814645	3.81551	0
2020-09-30 15:55:00	3.8155	3.814725	3.8155	0
2020-09-30 16:00:00	3.81388	3.814804	3.81388	0
2020-09-30 16:05:00	3.8147	3.814881	3.8147	0
2020-09-30 16:10:00	3.8139	3.814796	3.8139	0
2020-09-30 16:15:00	3.81555	3.814957	3.81555	0
2020-09-30 16:20:00	3.81474	3.814956	3.81474	0
2020-09-30 16:25:00	3.81474	3.814875	3.81474	0
2020-09-30 16:30:00	3.81473	3.814877	3.81473	0
2020-09-30 16:35:00	3.81554	3.814879	3.81554	0
2020-09-30 16:40:00	3.81471	3.814799	3.81471	0
2020-09-30 16:45:00	3.81552	3.814801	3.81552	0
2020-09-30 16:50:00	3.81471	3.814884	3.81471	0
2020-09-30 16:55:00	3.81633	3.815047	3.81633	0
2020-09-30 17:00:00	3.81552	3.815209	3.81552	0
2020-09-30 17:05:00	3.81552	3.815206	3.81552	0
2020-09-30 17:10:00	3.81552	3.815284	3.81552	0
2020-09-30 17:15:00	3.81552	3.815362	3.81552	0
2020-09-30 17:20:00	3.81635	3.815524	3.81635	0
2020-09-30 17:25:00	3.81554	3.815524	3.81554	0
2020-09-30 17:30:00	3.81554	3.815607	3.81554	0
2020-09-30 17:35:00	3.81635	3.81569	3.81635	0
2020-09-30 17:40:00	3.81716	3.815935	3.81716	0
2020-09-30 17:45:00	3.81714	3.816016	3.81714	0
2020-09-30 17:50:00	3.81633	3.816097	3.81633	0
2020-09-30 17:55:00	3.81633	3.816178	3.81633	0
2020-09-30 18:00:00	3.81633	3.816259	3.81633	0
2020-09-30 18:05:00	3.81633	3.81634	3.81633	0
2020-09-30 18:10:00	3.81631	3.816336	3.81631	0
2020-09-30 18:15:00	3.81549	3.816331	3.81549	0
2020-09-30 18:20:00	3.81546	3.816323	3.81546	0
2020-09-30 18:25:00	3.81707	3.816395	3.81707	0
2020-09-30 18:30:00	3.81625	3.816304	3.81625	0
2020-09-30 18:35:00	3.81706	3.816296	3.81706	0
2020-09-30 18:40:00	3.81706	3.816369	3.81706	0
2020-09-30 18:45:00	3.81707	3.816443	3.81707	0
2020-09-30 18:50:00	3.81627	3.816437	3.81627	0
2020-09-30 18:55:00	3.8171	3.816514	3.8171	0
2020-09-30 19:00:00	3.81711	3.816594	3.81711	0
2020-09-30 19:05:00	3.8171	3.816755	3.8171	0
2020-09-30 19:10:00	3.81627	3.816836	3.81627	0
2020-09-30 19:15:00	3.81707	3.816836	3.81707	0
2020-09-30 19:20:00	3.81706	3.816917	3.81706	0
2020-09-30 19:25:00	3.81622	3.816833	3.81622	0
2020-09-30 19:30:00	3.81702	3.816829	3.81702	0
2020-09-30 19:35:00	3.81702	3.816824	3.81702	0
2020-09-30 19:40:00	3.81621	3.816818	3.81621	0
2020-09-30 19:45:00	3.81702	3.81681	3.81702	0
2020-09-30 19:50:00	3.81621	3.81672	3.81621	0
2020-09-30 19:55:00	3.81621	3.816631	3.81621	0
2020-09-30 20:00:00	3.81621	3.816625	3.81621	0
2020-09-30 20:05:00	3.81702	3.81662	3.81702	0
2020-09-30 20:10:00	3.81702	3.816616	3.81702	0
2020-09-30 20:15:00	3.81702	3.816696	3.81702	0
2020-09-30 20:20:00	3.81621	3.816615	3.81621	0
2020-09-30 20:25:00	3.81702	3.816615	3.81702	0
2020-09-30 20:30:00	3.8162	3.816614	3.8162	0
2020-09-30 20:35:00	3.81621	3.816533	3.81621	0
2020-09-30 20:40:00	3.81703	3.816615	3.81703	0
2020-09-30 20:45:00	3.81543	3.816537	3.81543	0
2020-09-30 20:50:00	3.81707	3.816623	3.81707	0
2020-09-30 20:55:00	3.81627	3.816548	3.81627	0
2020-09-30 21:00:00	3.81711	3.816557	3.81711	0
2020-09-30 21:05:00	3.8163	3.816485	3.8163	0
2020-09-30 21:10:00	3.81631	3.816495	3.81631	0
2020-09-30 21:15:00	3.81632	3.816425	3.81632	0
2020-09-30 21:20:00	3.81714	3.816519	3.81714	0
2020-09-30 21:25:00	3.81716	3.816614	3.81716	0
2020-09-30 21:30:00	3.81716	3.816627	3.81716	0
2020-09-30 21:35:00	3.81716	3.8168	3.81716	0
2020-09-30 21:40:00	3.81635	3.816728	3.81635	0
2020-09-30 21:45:00	3.81717	3.816818	3.81717	0
2020-09-30 21:50:00	3.81636	3.816743	3.81636	0
2020-09-30 21:55:00	3.81637	3.81675	3.81637	0
2020-09-30 22:00:00	3.81556	3.816675	3.81556	0
2020-09-30 22:05:00	3.81719	3.816762	3.81719	0
2020-09-30 22:10:00	3.81718	3.816766	3.81718	0
2020-09-30 22:15:00	3.81717	3.816767	3.81717	0
2020-09-30 22:20:00	3.81633	3.816684	3.81633	0
2020-09-30 22:25:00	3.81713	3.816681	3.81713	0
2020-09-30 22:30:00	3.81711	3.816757	3.81711	0
2020-09-30 22:35:00	3.8171	3.81675	3.8171	0
2020-09-30 22:40:00	3.81708	3.816822	3.81708	0
2020-09-30 22:45:00	3.81708	3.816893	3.81708	0
2020-09-30 22:50:00	3.81708	3.817045	3.81708	0
2020-09-30 22:55:00	3.8171	3.817036	3.8171	0
2020-09-30 23:00:00	3.8171	3.817028	3.8171	0
2020-09-30 23:05:00	3.81711	3.817022	3.81711	0
2020-09-30 23:10:00	3.81711	3.8171	3.81711	0
2020-09-30 23:15:00	3.81629	3.817016	3.81629	0
2020-09-30 23:20:00	3.8171	3.817015	3.8171	0
2020-09-30 23:25:00	3.81708	3.817013	3.81708	0
2020-09-30 23:30:00	3.8171	3.817015	3.8171	0
2020-09-30 23:35:00	3.81631	3.816938	3.81631	0
2020-09-30 23:40:00	3.81714	3.816944	3.81714	0
2020-09-30 23:45:00	3.81717	3.816951	3.81717	0
2020-09-30 23:50:00	3.81718	3.816959	3.81718	0
2020-09-30 23:55:00	3.81719	3.816967	3.81719	0
2020-10-01 00:00:00	3.81719	3.816975	3.81719	0
2020-10-01 00:05:00	3.81719	3.817065	3.81719	0
2020-10-01 00:10:00	3.81719	3.817074	3.81719	0
2020-10-01 00:15:00	3.81718	3.817084	3.81718	0
2020-10-01 00:20:00	3.81636	3.81701	3.81636	0
2020-10-01 00:25:00	3.81716	3.817095	3.81716	0
2020-10-01 00:30:00	3.81713	3.817094	3.81713	0
2020-10-01 00:35:00	3.81631	3.817008	3.81631	0
2020-10-01 00:40:00	3.81711	3.817001	3.81711	0
2020-10-01 00:45:00	3.8171	3.816992	3.8171	0
2020-10-01 00:50:00	3.81708	3.816981	3.81708	0
2020-10-01 00:55:00	3.81708	3.81697	3.81708	0
2020-10-01 01:00:00	3.81626	3.816877	3.81626	0
2020-10-01 01:05:00	3.81706	3.816865	3.81706	0
2020-10-01 01:10:00	3.81705	3.816934	3.81705	0
2020-10-01 01:15:00	3.81705	3.816923	3.81705	0
2020-10-01 01:20:00	3.81706	3.816916	3.81706	0
2020-10-01 01:25:00	3.81707	3.816992	3.81707	0
2020-10-01 01:30:00	3.81707	3.816988	3.81707	0
2020-10-01 01:35:00	3.81707	3.816985	3.81707	0
2020-10-01 01:40:00	3.81706	3.816983	3.81706	0
2020-10-01 01:45:00	3.81706	3.816981	3.81706	0
2020-10-01 01:50:00	3.81706	3.817061	3.81706	0
2020-10-01 01:55:00	3.81706	3.817061	3.81706	0
2020-10-01 02:00:00	3.81707	3.817063	3.81707	0
2020-10-01 02:05:00	3.81708	3.817066	3.81708	0
2020-10-01 02:10:00	3.81708	3.817068	3.81708	0
2020-10-01 02:15:00	3.81629	3.81699	3.81629	0
2020-10-01 02:20:00	3.81711	3.816994	3.81711	0
2020-10-01 02:25:00	3.81712	3.816999	3.81712	0
2020-10-01 02:30:00	3.81632	3.816925	3.81632	0
2020-10-01 02:35:00	3.81716	3.816935	3.81716	0
2020-10-01 02:40:00	3.81636	3.816865	3.81636	0
2020-10-01 02:45:00	3.81718	3.816877	3.81718	0
2020-10-01 02:50:00	3.81638	3.816808	3.81638	0
2020-10-01 02:55:00	3.81721	3.816821	3.81721	0
2020-10-01 03:00:00	3.81722	3.816835	3.81722	0
2020-10-01 03:05:00	3.81642	3.816848	3.81642	0
2020-10-01 03:10:00	3.81643	3.81678	3.81643	0
2020-10-01 03:15:00	3.81725	3.816793	3.81725	0
2020-10-01 03:20:00	3.81644	3.816805	3.81644	0
2020-10-01 03:25:00	3.81725	3.816814	3.81725	0
2020-10-01 03:30:00	3.81725	3.816903	3.81725	0
2020-10-01 03:35:00	3.81725	3.81691	3.81725	0
2020-10-01 03:40:00	3.81727	3.816999	3.81727	0
2020-10-01 03:45:00	3.81727	3.817005	3.81727	0
2020-10-01 03:50:00	3.81727	3.81701	3.81727	0
2020-10-01 03:55:00	3.81727	3.817095	3.81727	0
2020-10-01 04:00:00	3.81646	3.817098	3.81646	0
2020-10-01 04:05:00	3.81725	3.817098	3.81725	0
2020-10-01 04:10:00	3.81644	3.817098	3.81644	0
2020-10-01 04:15:00	3.81725	3.817098	3.81725	0
2020-10-01 04:20:00	3.81644	3.817017	3.81644	0
2020-10-01 04:25:00	3.81725	3.817017	3.81725	0
2020-10-01 04:30:00	3.81725	3.817015	3.81725	0
2020-10-01 04:35:00	3.81725	3.817013	3.81725	0
2020-10-01 04:40:00	3.81724	3.81701	3.81724	0
2020-10-01 04:45:00	3.81642	3.816925	3.81642	0
2020-10-01 04:50:00	3.81721	3.817	3.81721	0
2020-10-01 04:55:00	3.81638	3.816913	3.81638	0
2020-10-01 05:00:00	3.81637	3.816906	3.81637	0
2020-10-01 05:05:00	3.81474	3.816655	3.81474	0
2020-10-01 05:10:00	3.81717	3.816728	3.81717	0
2020-10-01 05:15:00	3.81718	3.816721	3.81718	0
2020-10-01 05:20:00	3.81637	3.816633	3.81637	0
2020-10-01 05:25:00	3.81638	3.816546	3.81638	0
2020-10-01 05:30:00	3.81721	3.816543	3.81721	0
2020-10-01 05:35:00	3.8164	3.816541	3.8164	0
2020-10-01 05:40:00	3.81722	3.816542	3.81722	0
2020-10-01 05:45:00	3.81641	3.816545	3.81641	0
2020-10-01 05:50:00	3.81641	3.816549	3.81641	0
2020-10-01 05:55:00	3.81557	3.816632	3.81557	0
2020-10-01 06:00:00	3.81638	3.816553	3.81638	0
2020-10-01 06:05:00	3.81717	3.816552	3.81717	0
2020-10-01 06:10:00	3.81716	3.816631	3.81716	0
2020-10-01 06:15:00	3.81551	3.816544	3.81551	0
2020-10-01 06:20:00	3.81957	3.81678	3.81957	0
2020-10-01 06:25:00	3.8204	3.81718	3.8204	0
2020-10-01 06:30:00	3.81959	3.817417	3.81959	0
2020-10-01 06:35:00	3.81716	3.817492	3.81716	0
2020-10-01 06:40:00	3.81633	3.817484	3.81633	0
2020-10-01 06:45:00	3.81632	3.817559	3.81632	0
2020-10-01 06:50:00	3.8155	3.817471	3.8155	0
2020-10-01 06:55:00	3.81468	3.817222	3.81468	0
2020-10-01 07:00:00	3.8163	3.817136	3.8163	0
2020-10-01 07:05:00	3.81547	3.817132	3.81547	0
2020-10-01 07:10:00	3.81711	3.816886	3.81711	0
2020-10-01 07:15:00	3.81631	3.816477	3.81631	0
2020-10-01 07:20:00	3.81632	3.81615	3.81632	0
2020-10-01 07:25:00	3.81552	3.815986	3.81552	0
2020-10-01 07:30:00	3.81554	3.815907	3.81554	0
2020-10-01 07:35:00	3.81717	3.815992	3.81717	0
2020-10-01 07:40:00	3.81636	3.816078	3.81636	0
2020-10-01 07:45:00	3.81636	3.816246	3.81636	0
2020-10-01 07:50:00	3.81717	3.816333	3.81717	0
2020-10-01 07:55:00	3.81474	3.81626	3.81474	0
2020-10-01 08:00:00	3.81474	3.816023	3.81474	0
2020-10-01 08:05:00	3.81555	3.815947	3.81555	0
2020-10-01 08:10:00	3.81556	3.815871	3.81556	0
2020-10-01 08:15:00	3.81556	3.815875	3.81556	0
2020-10-01 08:20:00	3.81474	3.815795	3.81474	0
2020-10-01 08:25:00	3.81474	3.815552	3.81474	0
2020-10-01 08:30:00	3.81475	3.815391	3.81475	0
2020-10-01 08:35:00	3.81394	3.815149	3.81394	0
2020-10-01 08:40:00	3.81476	3.814908	3.81476	0
2020-10-01 08:45:00	3.81478	3.814912	3.81478	0
2020-10-01 08:50:00	3.81399	3.814837	3.81399	0
2020-10-01 08:55:00	3.81563	3.814845	3.81563	0
2020-10-01 09:00:00	3.81647	3.814936	3.81647	0
2020-10-01 09:05:00	3.81485	3.814865	3.81485	0
2020-10-01 09:10:00	3.81568	3.814959	3.81568	0
2020-10-01 09:15:00	3.81568	3.815053	3.81568	0
2020-10-01 09:20:00	3.81487	3.815065	3.81487	0
2020-10-01 09:25:00	3.81487	3.815158	3.81487	0
2020-10-01 09:30:00	3.81487	3.815169	3.81487	0
2020-10-01 09:35:00	3.81487	3.815178	3.81487	0
2020-10-01 09:40:00	3.81487	3.815266	3.81487	0
2020-10-01 09:45:00	3.81567	3.81527	3.81567	0
2020-10-01 09:50:00	3.81482	3.815105	3.81482	0
2020-10-01 09:55:00	3.8148	3.8151	3.8148	0
2020-10-01 10:00:00	3.81476	3.815008	3.81476	0
2020-10-01 10:05:00	3.81473	3.814913	3.81473	0
2020-10-01 10:10:00	3.81307	3.814733	3.81307	0
2020-10-01 10:15:00	3.81141	3.814387	3.81141	0
2020-10-01 10:20:00	3.81058	3.813958	3.81058	0
2020-10-01 10:25:00	3.80731	3.813202	3.80731	0
2020-10-01 10:30:00	3.81057	3.812772	3.81057	0
2020-10-01 10:35:00	3.81058	3.812263	3.81058	0
2020-10-01 10:40:00	3.81058	3.811839	3.81058	0
2020-10-01 10:45:00	3.80735	3.811094	3.80735	0
2020-10-01 10:50:00	3.80736	3.810354	3.80736	0
2020-10-01 10:55:00	3.80983	3.809864	3.80983	0
2020-10-01 11:00:00	3.81066	3.809623	3.81066	0
2020-10-01 11:05:00	3.81312	3.809794	3.81312	0
2020-10-01 11:10:00	3.81394	3.81013	3.81394	0
2020-10-01 11:15:00	3.81395	3.810794	3.81395	0
2020-10-01 11:20:00	3.81397	3.811134	3.81397	0
2020-10-01 11:25:00	3.81399	3.811475	3.81399	0
2020-10-01 11:30:00	3.81562	3.811979	3.81562	0
2020-10-01 11:35:00	3.81562	3.812806	3.81562	0
2020-10-01 11:40:00	3.814	3.81347	3.814	0
2020-10-01 11:45:00	3.81561	3.814048	3.81561	0
2020-10-01 11:50:00	3.81479	3.814461	3.81479	0
2020-10-01 11:55:00	3.81478	3.814627	3.81478	0
2020-10-01 12:00:00	3.81475	3.814708	3.81475	0
2020-10-01 12:05:00	3.81475	3.814788	3.81475	0
2020-10-01 12:10:00	3.81637	3.815028	3.81637	0
2020-10-01 12:15:00	3.81637	3.815266	3.81637	0
2020-10-01 12:20:00	3.81637	3.815341	3.81637	0
2020-10-01 12:25:00	3.81798	3.815577	3.81798	0
2020-10-01 12:30:00	3.81633	3.81581	3.81633	0
2020-10-01 12:35:00	3.81713	3.815962	3.81713	0
2020-10-01 12:40:00	3.81631	3.816114	3.81631	0
2020-10-01 12:45:00	3.81712	3.816348	3.81712	0
2020-10-01 12:50:00	3.81713	3.816586	3.81713	0
2020-10-01 12:55:00	3.81633	3.816744	3.81633	0
2020-10-01 13:00:00	3.81633	3.81674	3.81633	0
2020-10-01 13:05:00	3.81471	3.816574	3.81471	0
2020-10-01 13:10:00	3.81717	3.816654	3.81717	0
2020-10-01 13:15:00	3.81717	3.816573	3.81717	0
2020-10-01 13:20:00	3.81717	3.816657	3.81717	0
2020-10-01 13:25:00	3.81719	3.816663	3.81719	0
2020-10-01 13:30:00	3.81721	3.816753	3.81721	0
2020-10-01 13:35:00	3.81722	3.816763	3.81722	0
2020-10-01 13:40:00	3.81723	3.816773	3.81723	0
2020-10-01 13:45:00	3.81724	3.816864	3.81724	0
2020-10-01 13:50:00	3.81725	3.816956	3.81725	0
2020-10-01 13:55:00	3.81725	3.81721	3.81725	0
2020-10-01 14:00:00	3.81725	3.817218	3.81725	0
2020-10-01 14:05:00	3.81724	3.817225	3.81724	0
2020-10-01 14:10:00	3.81723	3.817231	3.81723	0
2020-10-01 14:15:00	3.81722	3.817234	3.81722	0
2020-10-01 14:20:00	3.81722	3.817235	3.81722	0
2020-10-01 14:25:00	3.8164	3.817153	3.8164	0
2020-10-01 14:30:00	3.81641	3.817071	3.81641	0
2020-10-01 14:35:00	3.81722	3.817069	3.81722	0
2020-10-01 14:40:00	3.81723	3.817067	3.81723	0
2020-10-01 14:45:00	3.81723	3.817065	3.81723	0
2020-10-01 14:50:00	3.81723	3.817063	3.81723	0
2020-10-01 14:55:00	3.81723	3.817062	3.81723	0
2020-10-01 15:00:00	3.81723	3.817062	3.81723	0
2020-10-01 15:05:00	3.81722	3.817062	3.81722	0
2020-10-01 15:10:00	3.81721	3.817061	3.81721	0
2020-10-01 15:15:00	3.81719	3.81714	3.81719	0
2020-10-01 15:20:00	3.81717	3.817216	3.81717	0
2020-10-01 15:25:00	3.81716	3.81721	3.81716	0
2020-10-01 15:30:00	3.81713	3.8172	3.81713	0
2020-10-01 15:35:00	3.81711	3.817188	3.81711	0
2020-10-01 15:40:00	3.8171	3.817175	3.8171	0
2020-10-01 15:45:00	3.8171	3.817162	3.8171	0
2020-10-01 15:50:00	3.81711	3.81715	3.81711	0
2020-10-01 15:55:00	3.81712	3.81714	3.81712	0
2020-10-01 16:00:00	3.81714	3.817133	3.81714	0
2020-10-01 16:05:00	3.81717	3.817131	3.81717	0
2020-10-01 16:10:00	3.81881	3.817295	3.81881	0
2020-10-01 16:15:00	3.81721	3.8173	3.81721	0
2020-10-01 16:20:00	3.81722	3.817309	3.81722	0
2020-10-01 16:25:00	3.81641	3.817239	3.81641	0
2020-10-01 16:30:00	3.81723	3.817252	3.81723	0
2020-10-01 16:35:00	3.81723	3.817265	3.81723	0
2020-10-01 16:40:00	3.81643	3.817197	3.81643	0
2020-10-01 16:45:00	3.81724	3.817209	3.81724	0
2020-10-01 16:50:00	3.81722	3.817217	3.81722	0
2020-10-01 16:55:00	3.81721	3.817221	3.81721	0
2020-10-01 17:00:00	3.81881	3.817221	3.81881	0
2020-10-01 17:05:00	3.81717	3.817217	3.81717	0
2020-10-01 17:10:00	3.81714	3.817209	3.81714	0
2020-10-01 17:15:00	3.81713	3.817281	3.81713	0
2020-10-01 17:20:00	3.81712	3.81727	3.81712	0
2020-10-01 17:25:00	3.81711	3.817258	3.81711	0
2020-10-01 17:30:00	3.81711	3.817326	3.81711	0
2020-10-01 17:35:00	3.81711	3.817313	3.81711	0
2020-10-01 17:40:00	3.81712	3.817303	3.81712	0
2020-10-01 17:45:00	3.81713	3.817295	3.81713	0
2020-10-01 17:50:00	3.81714	3.817128	3.81714	0
2020-10-01 17:55:00	3.81716	3.817127	3.81716	0
2020-10-01 18:00:00	3.81717	3.81713	3.81717	0
2020-10-01 18:05:00	3.81717	3.817134	3.81717	0
2020-10-01 18:10:00	3.81717	3.817139	3.81717	0
2020-10-01 18:15:00	3.81716	3.817144	3.81716	0
2020-10-01 18:20:00	3.81716	3.817149	3.81716	0
2020-10-01 18:25:00	3.81714	3.817152	3.81714	0
2020-10-01 18:30:00	3.81714	3.817154	3.81714	0
2020-10-01 18:35:00	3.81714	3.817155	3.81714	0
2020-10-01 18:40:00	3.81714	3.817155	3.81714	0
2020-10-01 18:45:00	3.81714	3.817153	3.81714	0
2020-10-01 18:50:00	3.81716	3.817152	3.81716	0
2020-10-01 18:55:00	3.81717	3.817152	3.81717	0
2020-10-01 19:00:00	3.81881	3.817316	3.81881	0
2020-10-01 19:05:00	3.81719	3.817319	3.81719	0
2020-10-01 19:10:00	3.81721	3.817324	3.81721	0
2020-10-01 19:15:00	3.81803	3.817413	3.81803	0
2020-10-01 19:20:00	3.81885	3.817584	3.81885	0
2020-10-01 19:25:00	3.81723	3.817593	3.81723	0
2020-10-01 19:30:00	3.81723	3.817602	3.81723	0
2020-10-01 19:35:00	3.81724	3.817612	3.81724	0
2020-10-01 19:40:00	3.81724	3.81762	3.81724	0
2020-10-01 19:45:00	3.81724	3.817627	3.81724	0
2020-10-01 19:50:00	3.81725	3.817471	3.81725	0
2020-10-01 19:55:00	3.81725	3.817477	3.81725	0
2020-10-01 20:00:00	3.81806	3.817562	3.81806	0
2020-10-01 20:05:00	3.81724	3.817483	3.81724	0
2020-10-01 20:10:00	3.81722	3.81732	3.81722	0
2020-10-01 20:15:00	3.81719	3.817316	3.81719	0
2020-10-01 20:20:00	3.81717	3.81731	3.81717	0
2020-10-01 20:25:00	3.81795	3.817381	3.81795	0
2020-10-01 20:30:00	3.81874	3.817531	3.81874	0
2020-10-01 20:35:00	3.81792	3.817599	3.81792	0
2020-10-01 20:40:00	3.8171	3.817584	3.8171	0
2020-10-01 20:45:00	3.81711	3.81757	3.81711	0
2020-10-01 20:50:00	3.81712	3.817476	3.81712	0
2020-10-01 20:55:00	3.81713	3.817465	3.81713	0
2020-10-01 21:00:00	3.81713	3.817456	3.81713	0
2020-10-01 21:05:00	3.81713	3.81745	3.81713	0
2020-10-01 21:10:00	3.81794	3.817527	3.81794	0
2020-10-01 21:15:00	3.81713	3.817445	3.81713	0
2020-10-01 21:20:00	3.81876	3.817447	3.81876	0
2020-10-01 21:25:00	3.81714	3.817369	3.81714	0
2020-10-01 21:30:00	3.81714	3.817373	3.81714	0
2020-10-01 21:35:00	3.81714	3.817376	3.81714	0
2020-10-01 21:40:00	3.81797	3.817461	3.81797	0
2020-10-01 21:45:00	3.81714	3.817462	3.81714	0
2020-10-01 21:50:00	3.81876	3.817625	3.81876	0
2020-10-01 21:55:00	3.81713	3.817625	3.81713	0
2020-10-01 22:00:00	3.81713	3.817544	3.81713	0
2020-10-01 22:05:00	3.81713	3.817544	3.81713	0
2020-10-01 22:10:00	3.81713	3.817381	3.81713	0
2020-10-01 22:15:00	3.81713	3.81738	3.81713	0
2020-10-01 22:20:00	3.81714	3.81738	3.81714	0
2020-10-01 22:25:00	3.81714	3.81738	3.81714	0
2020-10-01 22:30:00	3.81716	3.817299	3.81716	0
2020-10-01 22:35:00	3.81799	3.817384	3.81799	0
2020-10-01 22:40:00	3.81719	3.817227	3.81719	0
2020-10-01 22:45:00	3.81721	3.817235	3.81721	0
2020-10-01 22:50:00	3.81721	3.817243	3.81721	0
2020-10-01 22:55:00	3.81721	3.817251	3.81721	0
2020-10-01 23:00:00	3.81721	3.817259	3.81721	0
2020-10-01 23:05:00	3.81721	3.817267	3.81721	0
2020-10-01 23:10:00	3.818	3.817353	3.818	0
2020-10-01 23:15:00	3.81718	3.817357	3.81718	0
2020-10-01 23:20:00	3.81716	3.817357	3.81716	0
2020-10-01 23:25:00	3.81714	3.817272	3.81714	0
2020-10-01 23:30:00	3.81713	3.817266	3.81713	0
2020-10-01 23:35:00	3.81713	3.817258	3.81713	0
2020-10-01 23:40:00	3.81713	3.81725	3.81713	0
2020-10-01 23:45:00	3.81713	3.817242	3.81713	0
2020-10-01 23:50:00	3.81713	3.817234	3.81713	0
2020-10-01 23:55:00	3.81714	3.817227	3.81714	0
2020-10-02 00:00:00	3.81716	3.817143	3.81716	0
2020-10-02 00:05:00	3.81636	3.817061	3.81636	0
2020-10-02 00:10:00	3.81718	3.817063	3.81718	0
2020-10-02 00:15:00	3.81721	3.81707	3.81721	0
2020-10-02 00:20:00	3.81721	3.817078	3.81721	0
2020-10-02 00:25:00	3.81721	3.817086	3.81721	0
2020-10-02 00:30:00	3.81721	3.817094	3.81721	0
2020-10-02 00:35:00	3.81721	3.817102	3.81721	0
2020-10-02 00:40:00	3.81721	3.81711	3.81721	0
2020-10-02 00:45:00	3.81721	3.817117	3.81721	0
2020-10-02 00:50:00	3.81721	3.817122	3.81721	0
2020-10-02 00:55:00	3.81721	3.817207	3.81721	0
2020-10-02 01:00:00	3.81721	3.81721	3.81721	0
2020-10-02 01:05:00	3.81721	3.81721	3.81721	0
2020-10-02 01:10:00	3.81721	3.81721	3.81721	0
2020-10-02 01:15:00	3.81802	3.817291	3.81802	0
2020-10-02 01:20:00	3.81719	3.817289	3.81719	0
2020-10-02 01:25:00	3.81719	3.817287	3.81719	0
2020-10-02 01:30:00	3.81719	3.817285	3.81719	0
2020-10-02 01:35:00	3.81719	3.817283	3.81719	0
2020-10-02 01:40:00	3.81721	3.817283	3.81721	0
2020-10-02 01:45:00	3.81722	3.817284	3.81722	0
2020-10-02 01:50:00	3.81723	3.817286	3.81723	0
2020-10-02 01:55:00	3.81724	3.817289	3.81724	0
2020-10-02 02:00:00	3.81727	3.817295	3.81727	0
2020-10-02 02:05:00	3.81728	3.817221	3.81728	0
2020-10-02 02:10:00	3.81729	3.817231	3.81729	0
2020-10-02 02:15:00	3.81729	3.817241	3.81729	0
2020-10-02 02:20:00	3.81729	3.817251	3.81729	0
2020-10-02 02:25:00	3.81728	3.81726	3.81728	0
2020-10-02 02:30:00	3.81725	3.817264	3.81725	0
2020-10-02 02:35:00	3.81723	3.817265	3.81723	0
2020-10-02 02:40:00	3.81721	3.817263	3.81721	0
2020-10-02 02:45:00	3.81718	3.817257	3.81718	0
2020-10-02 02:50:00	3.81716	3.817246	3.81716	0
2020-10-02 02:55:00	3.81714	3.817232	3.81714	0
2020-10-02 03:00:00	3.81713	3.817216	3.81713	0
2020-10-02 03:05:00	3.81711	3.817198	3.81711	0
2020-10-02 03:10:00	3.81711	3.81718	3.81711	0
2020-10-02 03:15:00	3.8171	3.817162	3.8171	0
2020-10-02 03:20:00	3.8171	3.817147	3.8171	0
2020-10-02 03:25:00	3.81711	3.817135	3.81711	0
2020-10-02 03:30:00	3.81712	3.817126	3.81712	0
2020-10-02 03:35:00	3.81714	3.817122	3.81714	0
2020-10-02 03:40:00	3.81718	3.817124	3.81718	0
2020-10-02 03:45:00	3.81722	3.817132	3.81722	0
2020-10-02 03:50:00	3.81725	3.817144	3.81725	0
2020-10-02 03:55:00	3.81728	3.817161	3.81728	0
2020-10-02 04:00:00	3.8173	3.81718	3.8173	0
2020-10-02 04:05:00	3.8173	3.8172	3.8173	0
2020-10-02 04:10:00	3.81729	3.817219	3.81729	0
2020-10-02 04:15:00	3.81728	3.817236	3.81728	0
2020-10-02 04:20:00	3.81727	3.817251	3.81727	0
2020-10-02 04:25:00	3.81725	3.817262	3.81725	0
2020-10-02 04:30:00	3.81724	3.817268	3.81724	0
2020-10-02 04:35:00	3.81723	3.817269	3.81723	0
2020-10-02 04:40:00	3.81723	3.817267	3.81723	0
2020-10-02 04:45:00	3.81723	3.817262	3.81723	0
2020-10-02 04:50:00	3.81722	3.817254	3.81722	0
2020-10-02 04:55:00	3.81721	3.817245	3.81721	0
2020-10-02 05:00:00	3.81719	3.817235	3.81719	0
2020-10-02 05:05:00	3.81718	3.817225	3.81718	0
2020-10-02 05:10:00	3.81717	3.817215	3.81717	0
2020-10-02 05:15:00	3.81635	3.817125	3.81635	0
2020-10-02 05:20:00	3.81633	3.817034	3.81633	0
2020-10-02 05:25:00	3.81713	3.817024	3.81713	0
2020-10-02 05:30:00	3.81712	3.817013	3.81712	0
2020-10-02 05:35:00	3.81793	3.817083	3.81793	0
2020-10-02 05:40:00	3.81712	3.817073	3.81712	0
2020-10-02 05:45:00	3.81631	3.816983	3.81631	0
2020-10-02 05:50:00	3.81712	3.816976	3.81712	0
2020-10-02 05:55:00	3.81712	3.81697	3.81712	0
2020-10-02 06:00:00	3.8163	3.816883	3.8163	0
2020-10-02 06:05:00	3.81712	3.81696	3.81712	0
2020-10-02 06:10:00	3.81713	3.81704	3.81713	0
2020-10-02 06:15:00	3.81714	3.817041	3.81714	0
2020-10-02 06:20:00	3.81716	3.817045	3.81716	0
2020-10-02 06:25:00	3.81717	3.816969	3.81717	0
2020-10-02 06:30:00	3.81719	3.816976	3.81719	0
2020-10-02 06:35:00	3.81721	3.817066	3.81721	0
2020-10-02 06:40:00	3.81722	3.817076	3.81722	0
2020-10-02 06:45:00	3.81723	3.817087	3.81723	0
2020-10-02 06:50:00	3.81724	3.817181	3.81724	0
2020-10-02 06:55:00	3.81727	3.817196	3.81727	0
2020-10-02 07:00:00	3.81728	3.817211	3.81728	0
2020-10-02 07:05:00	3.8173	3.817227	3.8173	0
2020-10-02 07:10:00	3.81733	3.817244	3.81733	0
2020-10-02 07:15:00	3.8149	3.817017	3.8149	0
2020-10-02 07:20:00	3.82873	3.818171	3.82873	0
2020-10-02 07:25:00	3.83278	3.819728	3.83278	0
2020-10-02 07:30:00	3.83358	3.821364	3.83358	0
2020-10-02 07:35:00	3.83029	3.82267	3.83029	0
2020-10-02 07:40:00	3.83271	3.824217	3.83271	0
2020-10-02 07:45:00	3.83024	3.825514	3.83024	0
2020-10-02 07:50:00	3.8302	3.826806	3.8302	0
2020-10-02 07:55:00	3.82775	3.827851	3.82775	0
2020-10-02 08:00:00	3.82855	3.828973	3.82855	0
2020-10-02 08:05:00	3.82855	3.830338	3.82855	0
2020-10-02 08:10:00	3.83018	3.830483	3.83018	0
2020-10-02 08:15:00	3.83019	3.830224	3.83019	0
2020-10-02 08:20:00	3.83022	3.829888	3.83022	0
2020-10-02 08:25:00	3.83348	3.830207	3.83348	0
2020-10-02 08:30:00	3.83025	3.829961	3.83025	0
2020-10-02 08:35:00	3.83109	3.830046	3.83109	0
2020-10-02 08:40:00	3.83354	3.83038	3.83354	0
2020-10-02 08:45:00	3.83031	3.830636	3.83031	0
2020-10-02 08:50:00	3.82707	3.830488	3.82707	0
2020-10-02 08:55:00	3.82707	3.83034	3.82707	0
2020-10-02 09:00:00	3.82382	3.829704	3.82382	0
2020-10-02 09:05:00	3.82706	3.829391	3.82706	0
2020-10-02 09:10:00	3.8303	3.829399	3.8303	0
2020-10-02 09:15:00	3.83029	3.82908	3.83029	0
2020-10-02 09:20:00	3.82702	3.828757	3.82702	0
2020-10-02 09:25:00	3.82702	3.82835	3.82702	0
2020-10-02 09:30:00	3.83028	3.828024	3.83028	0
2020-10-02 09:35:00	3.82705	3.827698	3.82705	0
2020-10-02 09:40:00	3.82706	3.827697	3.82706	0
2020-10-02 09:45:00	3.82545	3.827535	3.82545	0
2020-10-02 09:50:00	3.82628	3.827781	3.82628	0
2020-10-02 09:55:00	3.82547	3.827622	3.82547	0
2020-10-02 10:00:00	3.82466	3.827058	3.82466	0
2020-10-02 10:05:00	3.8271	3.826739	3.8271	0
2020-10-02 10:10:00	3.82386	3.826423	3.82386	0
2020-10-02 10:15:00	3.82386	3.826107	3.82386	0
2020-10-02 10:20:00	3.82387	3.825466	3.82387	0
2020-10-02 10:25:00	3.82225	3.824986	3.82225	0
2020-10-02 10:30:00	3.82144	3.824424	3.82144	0
2020-10-02 10:35:00	3.81248	3.823127	3.81248	0
2020-10-02 10:40:00	3.81085	3.821584	3.81085	0
2020-10-02 10:45:00	3.80757	3.819794	3.80757	0
2020-10-02 10:50:00	3.80756	3.818084	3.80756	0
2020-10-02 10:55:00	3.80672	3.816046	3.80672	0
2020-10-02 11:00:00	3.80672	3.814332	3.80672	0
2020-10-02 11:05:00	3.80753	3.812699	3.80753	0
2020-10-02 11:10:00	3.80755	3.811067	3.80755	0
2020-10-02 11:15:00	3.81	3.809842	3.81	0
2020-10-02 11:20:00	3.81409	3.809107	3.81409	0
2020-10-02 11:25:00	3.81085	3.808944	3.81085	0
2020-10-02 11:30:00	3.81086	3.808945	3.81086	0
2020-10-02 11:35:00	3.81087	3.809275	3.81087	0
2020-10-02 11:40:00	3.81088	3.809607	3.81088	0
2020-10-02 11:45:00	3.8109	3.810025	3.8109	0
2020-10-02 11:50:00	3.8101	3.810363	3.8101	0
2020-10-02 11:55:00	3.81092	3.810702	3.81092	0
2020-10-02 12:00:00	3.81092	3.811039	3.81092	0
2020-10-02 12:05:00	3.81092	3.811131	3.81092	0
2020-10-02 12:10:00	3.81174	3.810896	3.81174	0
2020-10-02 12:15:00	3.815	3.811311	3.815	0
2020-10-02 12:20:00	3.81336	3.811561	3.81336	0
2020-10-02 12:25:00	3.81335	3.811809	3.81335	0
2020-10-02 12:30:00	3.81253	3.811974	3.81253	0
2020-10-02 12:35:00	3.81334	3.812218	3.81334	0
2020-10-02 12:40:00	3.81414	3.812622	3.81414	0
2020-10-02 12:45:00	3.81331	3.812861	3.81331	0
2020-10-02 12:50:00	3.81411	3.81318	3.81411	0
2020-10-02 12:55:00	3.8141	3.813498	3.8141	0
2020-10-02 13:00:00	3.81328	3.813652	3.81328	0
2020-10-02 13:05:00	3.81408	3.81356	3.81408	0
2020-10-02 13:10:00	3.81489	3.813713	3.81489	0
2020-10-02 13:15:00	3.81406	3.813784	3.81406	0
2020-10-02 13:20:00	3.8157	3.814101	3.8157	0
2020-10-02 13:25:00	3.81489	3.814256	3.81489	0
2020-10-02 13:30:00	3.81408	3.81425	3.81408	0
2020-10-02 13:35:00	3.8149	3.814409	3.8149	0
2020-10-02 13:40:00	3.81409	3.814407	3.81409	0
2020-10-02 13:45:00	3.81491	3.814488	3.81491	0
2020-10-02 13:50:00	3.81491	3.814651	3.81491	0
2020-10-02 13:55:00	3.8149	3.814733	3.8149	0
2020-10-02 14:00:00	3.8157	3.814814	3.8157	0
2020-10-02 14:05:00	3.81649	3.815057	3.81649	0
2020-10-02 14:10:00	3.81648	3.815135	3.81648	0
2020-10-02 14:15:00	3.81648	3.815294	3.81648	0
2020-10-02 14:20:00	3.8173	3.815616	3.8173	0
2020-10-02 14:25:00	3.81729	3.815855	3.81729	0
2020-10-02 14:30:00	3.81729	3.816175	3.81729	0
2020-10-02 14:35:00	3.81728	3.816412	3.81728	0
2020-10-02 14:40:00	3.81728	3.816649	3.81728	0
2020-10-02 14:45:00	3.81728	3.816887	3.81728	0
2020-10-02 14:50:00	3.81727	3.817044	3.81727	0
2020-10-02 14:55:00	3.81725	3.81712	3.81725	0
2020-10-02 15:00:00	3.81725	3.817197	3.81725	0
2020-10-02 15:05:00	3.81724	3.817273	3.81724	0
2020-10-02 15:10:00	3.81724	3.817267	3.81724	0
2020-10-02 15:15:00	3.81723	3.817261	3.81723	0
2020-10-02 15:20:00	3.81723	3.817255	3.81723	0
2020-10-02 15:25:00	3.81723	3.81725	3.81723	0
2020-10-02 15:30:00	3.81722	3.817244	3.81722	0
2020-10-02 15:35:00	3.81884	3.8174	3.81884	0
2020-10-02 15:40:00	3.818	3.817473	3.818	0
2020-10-02 15:45:00	3.81799	3.817547	3.81799	0
2020-10-02 15:50:00	3.81717	3.817539	3.81717	0
2020-10-02 15:55:00	3.81879	3.817694	3.81879	0
2020-10-02 16:00:00	3.81798	3.817768	3.81798	0
2020-10-02 16:05:00	3.81878	3.817923	3.81878	0
2020-10-02 16:10:00	3.81797	3.817997	3.81797	0
2020-10-02 16:15:00	3.82041	3.818315	3.82041	0
2020-10-02 16:20:00	3.81961	3.818554	3.81961	0
2020-10-02 16:25:00	3.81881	3.818551	3.81881	0
2020-10-02 16:30:00	3.81966	3.818717	3.81966	0
2020-10-02 16:35:00	3.81968	3.818886	3.81968	0
2020-10-02 16:40:00	3.8197	3.819139	3.8197	0
2020-10-02 16:45:00	3.82053	3.819313	3.82053	0
2020-10-02 16:50:00	3.81972	3.819487	3.81972	0
2020-10-02 16:55:00	3.82053	3.819662	3.82053	0
2020-10-02 17:00:00	3.82052	3.819917	3.82052	0
2020-10-02 17:05:00	3.82051	3.819927	3.82051	0
2020-10-02 17:10:00	3.8205	3.820016	3.8205	0
2020-10-02 17:15:00	3.82048	3.820183	3.82048	0
2020-10-02 17:20:00	3.81966	3.820183	3.81966	0
2020-10-02 17:25:00	3.82047	3.820262	3.82047	0
2020-10-02 17:30:00	3.81965	3.820257	3.81965	0
2020-10-02 17:35:00	3.82045	3.820249	3.82045	0
2020-10-02 17:40:00	3.82043	3.82032	3.82043	0
2020-10-02 17:45:00	3.82042	3.820309	3.82042	0
2020-10-02 17:50:00	3.82042	3.820299	3.82042	0
2020-10-02 17:55:00	3.82124	3.820372	3.82124	0
2020-10-02 18:00:00	3.82043	3.820365	3.82043	0
2020-10-02 18:05:00	3.82126	3.820443	3.82126	0
2020-10-02 18:10:00	3.82045	3.820522	3.82045	0
2020-10-02 18:15:00	3.82045	3.82052	3.82045	0
2020-10-02 18:20:00	3.82207	3.820762	3.82207	0
2020-10-02 18:25:00	3.82208	3.820925	3.82208	0
2020-10-02 18:30:00	3.82209	3.821091	3.82209	0
2020-10-02 18:35:00	3.82131	3.82118	3.82131	0
2020-10-02 18:40:00	3.82052	3.82119	3.82052	0
2020-10-02 18:45:00	3.82218	3.821284	3.82218	0
2020-10-02 18:50:00	3.82301	3.821542	3.82301	0
2020-10-02 18:55:00	3.8222	3.821636	3.8222	0
2020-10-02 19:00:00	3.82058	3.821649	3.82058	0
2020-10-02 19:05:00	3.82139	3.821743	3.82139	0
2020-10-02 19:10:00	3.82057	3.821593	3.82057	0
2020-10-02 19:15:00	3.82138	3.821523	3.82138	0
2020-10-02 19:20:00	3.82299	3.821613	3.82299	0
2020-10-02 19:25:00	3.82297	3.821779	3.82297	0
2020-10-02 19:30:00	3.82216	3.821943	3.82216	0
2020-10-02 19:35:00	3.82215	3.82194	3.82215	0
2020-10-02 19:40:00	3.82134	3.821773	3.82134	0
2020-10-02 19:45:00	3.82214	3.821767	3.82214	0
2020-10-02 19:50:00	3.82213	3.821922	3.82213	0
2020-10-02 19:55:00	3.82213	3.821996	3.82213	0
2020-10-02 20:00:00	3.82133	3.822072	3.82133	0
2020-10-02 20:05:00	3.82215	3.822149	3.82215	0
2020-10-02 20:10:00	3.82297	3.822147	3.82297	0
2020-10-02 20:15:00	3.823	3.82215	3.823	0
2020-10-02 20:20:00	3.82382	3.822316	3.82382	0
2020-10-02 20:25:00	3.82385	3.822486	3.82385	0
2020-10-02 20:30:00	3.82305	3.822657	3.82305	0
2020-10-02 20:35:00	3.82224	3.822667	3.82224	0
2020-10-02 20:40:00	3.82306	3.82276	3.82306	0
2020-10-02 20:45:00	3.82224	3.822771	3.82224	0
2020-10-02 20:50:00	3.82306	3.822944	3.82306	0
2020-10-02 20:55:00	3.82225	3.822954	3.82225	0
2020-10-02 21:00:00	3.82306	3.822963	3.82306	0
2020-10-02 21:05:00	3.82305	3.822968	3.82305	0
2020-10-02 21:10:00	3.82302	3.822888	3.82302	0
2020-10-02 21:15:00	3.82301	3.822804	3.82301	0
2020-10-02 21:20:00	3.82218	3.822717	3.82218	0
2020-10-02 21:25:00	3.8238	3.822873	3.8238	0
2020-10-02 21:30:00	3.82297	3.822864	3.82297	0
2020-10-02 21:35:00	3.82297	3.822937	3.82297	0
2020-10-02 21:40:00	3.82296	3.822927	3.82296	0
2020-10-02 21:45:00	3.82377	3.823079	3.82377	0
2020-10-02 21:50:00	3.82296	3.823069	3.82296	0
2020-10-02 21:55:00	3.82296	3.82306	3.82296	0
2020-10-02 22:00:00	3.82377	3.823135	3.82377	0
2020-10-02 22:05:00	3.82215	3.823049	3.82215	0
2020-10-02 22:10:00	3.82215	3.823046	3.82215	0
2020-10-02 22:15:00	3.82296	3.822962	3.82296	0
2020-10-02 22:20:00	3.82296	3.822961	3.82296	0
2020-10-02 22:25:00	3.82377	3.823041	3.82377	0
2020-10-02 22:30:00	3.82296	3.823041	3.82296	0
2020-10-02 22:35:00	3.82378	3.823042	3.82378	0
2020-10-02 22:40:00	3.82378	3.823124	3.82378	0
2020-10-02 22:45:00	3.82378	3.823206	3.82378	0
2020-10-02 22:50:00	3.82297	3.823126	3.82297	0
2020-10-02 22:55:00	3.82378	3.823289	3.82378	0
2020-10-02 23:00:00	3.82378	3.823452	3.82378	0
2020-10-02 23:05:00	3.82378	3.823534	3.82378	0
2020-10-02 23:10:00	3.82378	3.823616	3.82378	0
2020-10-02 23:15:00	3.82378	3.823617	3.82378	0
2020-10-02 23:20:00	3.82378	3.823699	3.82378	0
2020-10-02 23:25:00	3.82378	3.823699	3.82378	0
2020-10-02 23:30:00	3.82378	3.823699	3.82378	0
2020-10-02 23:35:00	3.82378	3.823699	3.82378	0
2020-10-02 23:40:00	3.82377	3.823779	3.82377	0
2020-10-02 23:45:00	3.82214	3.823615	3.82214	0
2020-10-02 23:50:00	3.82213	3.82345	3.82213	0
2020-10-02 23:55:00	3.82376	3.823448	3.82376	0
2020-10-03 00:00:00	3.82375	3.823445	3.82375	0
2020-10-03 00:05:00	3.82375	3.823442	3.82375	0
2020-10-03 00:10:00	3.82375	3.823439	3.82375	0
2020-10-03 00:15:00	3.82375	3.823436	3.82375	0
2020-10-03 00:20:00	3.82375	3.823433	3.82375	0
2020-10-03 00:25:00	3.82376	3.823431	3.82376	0
2020-10-03 00:30:00	3.82377	3.823431	3.82377	0
2020-10-03 00:35:00	3.82378	3.823595	3.82378	0
2020-10-03 00:40:00	3.8238	3.823762	3.8238	0
2020-10-03 00:45:00	3.8238	3.823766	3.8238	0
2020-10-03 00:50:00	3.82381	3.823772	3.82381	0
2020-10-03 00:55:00	3.82381	3.823778	3.82381	0
2020-10-03 01:00:00	3.8238	3.823783	3.8238	0
2020-10-03 01:05:00	3.8238	3.823788	3.8238	0
2020-10-03 01:10:00	3.82378	3.823791	3.82378	0
2020-10-03 01:15:00	3.82378	3.823793	3.82378	0
2020-10-03 01:20:00	3.82377	3.823793	3.82377	0
2020-10-03 01:25:00	3.82376	3.823791	3.82376	0
2020-10-03 01:30:00	3.82375	3.823786	3.82375	0
2020-10-03 01:35:00	3.82375	3.823781	3.82375	0
2020-10-03 01:40:00	3.82374	3.823774	3.82374	0
2020-10-03 01:45:00	3.82372	3.823765	3.82372	0
2020-10-03 01:50:00	3.82371	3.823756	3.82371	0
2020-10-03 01:55:00	3.82371	3.823747	3.82371	0
2020-10-03 02:00:00	3.8237	3.823739	3.8237	0
2020-10-03 02:05:00	3.82289	3.82365	3.82289	0
2020-10-03 02:10:00	3.82371	3.823644	3.82371	0
2020-10-03 02:15:00	3.82371	3.823639	3.82371	0
2020-10-03 02:20:00	3.82371	3.823635	3.82371	0
2020-10-03 02:25:00	3.82372	3.823632	3.82372	0
2020-10-03 02:30:00	3.82372	3.82363	3.82372	0
2020-10-03 02:35:00	3.82374	3.823632	3.82374	0
2020-10-03 02:40:00	3.82456	3.823717	3.82456	0
2020-10-03 02:45:00	3.82294	3.82364	3.82294	0
2020-10-03 02:50:00	3.82375	3.823645	3.82375	0
2020-10-03 02:55:00	3.82375	3.823731	3.82375	0
2020-10-03 03:00:00	3.82374	3.823734	3.82374	0
2020-10-03 03:05:00	3.82374	3.823737	3.82374	0
2020-10-03 03:10:00	3.82374	3.82374	3.82374	0
2020-10-03 03:15:00	3.82374	3.823742	3.82374	0
2020-10-03 03:20:00	3.82374	3.823744	3.82374	0
2020-10-03 03:25:00	3.82375	3.823745	3.82375	0
2020-10-03 03:30:00	3.82375	3.823664	3.82375	0
2020-10-03 03:35:00	3.82457	3.823827	3.82457	0
2020-10-03 03:40:00	3.82456	3.823908	3.82456	0
2020-10-03 03:45:00	3.82537	3.82407	3.82537	0
2020-10-03 03:50:00	3.82374	3.82407	3.82374	0
2020-10-03 03:55:00	3.82375	3.824071	3.82375	0
2020-10-03 04:00:00	3.82456	3.824153	3.82456	0
2020-10-03 04:05:00	3.82375	3.824154	3.82375	0
2020-10-03 04:10:00	3.82375	3.824155	3.82375	0
2020-10-03 04:15:00	3.82376	3.824156	3.82376	0
2020-10-03 04:20:00	3.82377	3.824158	3.82377	0
2020-10-03 04:25:00	3.82378	3.824079	3.82378	0
2020-10-03 04:30:00	3.82381	3.824004	3.82381	0
2020-10-03 04:35:00	3.82382	3.823849	3.82382	0
2020-10-03 04:40:00	3.82382	3.823857	3.82382	0
2020-10-03 04:45:00	3.82383	3.823865	3.82383	0
2020-10-03 04:50:00	3.82383	3.823792	3.82383	0
2020-10-03 04:55:00	3.82383	3.8238	3.82383	0
2020-10-03 05:00:00	3.82464	3.823889	3.82464	0
2020-10-03 05:05:00	3.82382	3.823895	3.82382	0
2020-10-03 05:10:00	3.82381	3.823899	3.82381	0
2020-10-03 05:15:00	3.82381	3.823902	3.82381	0
2020-10-03 05:20:00	3.82381	3.823902	3.82381	0
2020-10-03 05:25:00	3.8238	3.8239	3.8238	0
2020-10-03 05:30:00	3.8238	3.823898	3.8238	0
2020-10-03 05:35:00	3.82378	3.823893	3.82378	0
2020-10-03 05:40:00	3.82459	3.823969	3.82459	0
2020-10-03 05:45:00	3.82378	3.823964	3.82378	0
2020-10-03 05:50:00	3.8238	3.82388	3.8238	0
2020-10-03 05:55:00	3.8238	3.823878	3.8238	0
2020-10-03 06:00:00	3.82378	3.823875	3.82378	0
2020-10-03 06:05:00	3.82378	3.823872	3.82378	0
2020-10-03 06:10:00	3.82377	3.823868	3.82377	0
2020-10-03 06:15:00	3.82457	3.823945	3.82457	0
2020-10-03 06:20:00	3.82375	3.82394	3.82375	0
2020-10-03 06:25:00	3.82374	3.823936	3.82374	0
2020-10-03 06:30:00	3.82372	3.823849	3.82372	0
2020-10-03 06:35:00	3.8237	3.823841	3.8237	0
2020-10-03 06:40:00	3.82369	3.82383	3.82369	0
2020-10-03 06:45:00	3.82369	3.823819	3.82369	0
2020-10-03 06:50:00	3.82367	3.823808	3.82367	0
2020-10-03 06:55:00	3.82367	3.823797	3.82367	0
2020-10-03 07:00:00	3.82369	3.823789	3.82369	0
2020-10-03 07:05:00	3.82369	3.823701	3.82369	0
2020-10-03 07:10:00	3.8237	3.823696	3.8237	0
2020-10-03 07:15:00	3.8237	3.823692	3.8237	0
2020-10-03 07:20:00	3.82371	3.823691	3.82371	0
2020-10-03 07:25:00	3.82372	3.823693	3.82372	0
2020-10-03 07:30:00	3.82374	3.823698	3.82374	0
2020-10-03 07:35:00	3.82374	3.823703	3.82374	0
2020-10-03 07:40:00	3.82372	3.823708	3.82372	0
2020-10-03 07:45:00	3.82372	3.823713	3.82372	0
2020-10-03 07:50:00	3.82372	3.823716	3.82372	0
2020-10-03 07:55:00	3.82374	3.823721	3.82374	0
2020-10-03 08:00:00	3.82375	3.823726	3.82375	0
2020-10-03 08:05:00	3.82295	3.823651	3.82295	0
2020-10-03 08:10:00	3.82378	3.823658	3.82378	0
2020-10-03 08:15:00	3.8238	3.823666	3.8238	0
2020-10-03 08:20:00	3.82382	3.823674	3.82382	0
2020-10-03 08:25:00	3.82302	3.823602	3.82302	0
2020-10-03 08:30:00	3.82383	3.823613	3.82383	0
2020-10-03 08:35:00	3.82383	3.823624	3.82383	0
2020-10-03 08:40:00	3.82383	3.823635	3.82383	0
2020-10-03 08:45:00	3.82383	3.823644	3.82383	0
2020-10-03 08:50:00	3.82383	3.823652	3.82383	0
2020-10-03 08:55:00	3.82382	3.823739	3.82382	0
2020-10-03 09:00:00	3.82381	3.823742	3.82381	0
2020-10-03 09:05:00	3.823	3.823662	3.823	0
2020-10-03 09:10:00	3.82381	3.823661	3.82381	0
2020-10-03 09:15:00	3.82381	3.82374	3.82381	0
2020-10-03 09:20:00	3.82381	3.823738	3.82381	0
2020-10-03 09:25:00	3.82382	3.823737	3.82382	0
2020-10-03 09:30:00	3.823	3.823654	3.823	0
2020-10-03 09:35:00	3.823	3.823571	3.823	0
2020-10-03 09:40:00	3.82299	3.823487	3.82299	0
2020-10-03 09:45:00	3.8238	3.823485	3.8238	0
2020-10-03 09:50:00	3.8238	3.823484	3.8238	0
2020-10-03 09:55:00	3.82299	3.823483	3.82299	0
2020-10-03 10:00:00	3.8238	3.823482	3.8238	0
2020-10-03 10:05:00	3.82381	3.823482	3.82381	0
2020-10-03 10:10:00	3.823	3.823401	3.823	0
2020-10-03 10:15:00	3.82381	3.8234	3.82381	0
2020-10-03 10:20:00	3.82299	3.823399	3.82299	0
2020-10-03 10:25:00	3.82378	3.823477	3.82378	0
2020-10-03 10:30:00	3.82376	3.823554	3.82376	0
2020-10-03 10:35:00	3.82375	3.823549	3.82375	0
2020-10-03 10:40:00	3.82293	3.823462	3.82293	0
2020-10-03 10:45:00	3.82374	3.823537	3.82374	0
2020-10-03 10:50:00	3.82375	3.823532	3.82375	0
2020-10-03 10:55:00	3.82294	3.823445	3.82294	0
2020-10-03 11:00:00	3.82375	3.82352	3.82375	0
2020-10-03 11:05:00	3.82376	3.823515	3.82376	0
2020-10-03 11:10:00	3.82377	3.823593	3.82377	0
2020-10-03 11:15:00	3.82377	3.823592	3.82377	0
2020-10-03 11:20:00	3.82296	3.823512	3.82296	0
2020-10-03 11:25:00	3.82377	3.823514	3.82377	0
2020-10-03 11:30:00	3.82376	3.823597	3.82376	0
2020-10-03 11:35:00	3.82375	3.823598	3.82375	0
2020-10-03 11:40:00	3.82374	3.823597	3.82374	0
2020-10-03 11:45:00	3.82372	3.823675	3.82372	0
2020-10-03 11:50:00	3.82372	3.823672	3.82372	0
2020-10-03 11:55:00	3.82371	3.823667	3.82371	0
2020-10-03 12:00:00	3.8237	3.82366	3.8237	0
2020-10-03 12:05:00	3.8237	3.823653	3.8237	0
2020-10-03 12:10:00	3.82207	3.823564	3.82207	0
2020-10-03 12:15:00	3.8237	3.823557	3.8237	0
2020-10-03 12:20:00	3.82453	3.823634	3.82453	0
2020-10-03 12:25:00	3.82374	3.823633	3.82374	0
2020-10-03 12:30:00	3.82376	3.823635	3.82376	0
2020-10-03 12:35:00	3.82377	3.82364	3.82377	0
2020-10-03 12:40:00	3.82378	3.823646	3.82378	0
2020-10-03 12:45:00	3.8238	3.823655	3.8238	0
2020-10-03 12:50:00	3.8238	3.823665	3.8238	0
2020-10-03 12:55:00	3.8238	3.823675	3.8238	0
2020-10-03 13:00:00	3.8238	3.823848	3.8238	0
2020-10-03 13:05:00	3.8238	3.823858	3.8238	0
2020-10-03 13:10:00	3.8238	3.823785	3.8238	0
2020-10-03 13:15:00	3.82378	3.823789	3.82378	0
2020-10-03 13:20:00	3.82378	3.823791	3.82378	0
2020-10-03 13:25:00	3.82377	3.823791	3.82377	0
2020-10-03 13:30:00	3.82377	3.82379	3.82377	0
2020-10-03 13:35:00	3.82377	3.823787	3.82377	0
2020-10-03 13:40:00	3.82377	3.823784	3.82377	0
2020-10-03 13:45:00	3.82377	3.823781	3.82377	0
2020-10-03 13:50:00	3.82296	3.823697	3.82296	0
2020-10-03 13:55:00	3.82377	3.823694	3.82377	0
2020-10-03 14:00:00	3.82458	3.823772	3.82458	0
2020-10-03 14:05:00	3.82377	3.823771	3.82377	0
2020-10-03 14:10:00	3.82378	3.823771	3.82378	0
2020-10-03 14:15:00	3.8238	3.823774	3.8238	0
2020-10-03 14:20:00	3.82381	3.823778	3.82381	0
2020-10-03 14:25:00	3.82383	3.823784	3.82383	0
2020-10-03 14:30:00	3.82385	3.823792	3.82385	0
2020-10-03 14:35:00	3.82385	3.8238	3.82385	0
2020-10-03 14:40:00	3.82383	3.823887	3.82383	0
2020-10-03 14:45:00	3.82383	3.823893	3.82383	0
2020-10-03 14:50:00	3.82382	3.823817	3.82382	0
2020-10-03 14:55:00	3.82544	3.823984	3.82544	0
2020-10-03 15:00:00	3.8238	3.823986	3.8238	0
2020-10-03 15:05:00	3.8238	3.823986	3.8238	0
2020-10-03 15:10:00	3.8238	3.823985	3.8238	0
2020-10-03 15:15:00	3.8238	3.823982	3.8238	0
2020-10-03 15:20:00	3.82462	3.824059	3.82462	0
2020-10-03 15:25:00	3.82381	3.824055	3.82381	0
2020-10-03 15:30:00	3.82381	3.824053	3.82381	0
2020-10-03 15:35:00	3.8238	3.82405	3.8238	0
2020-10-03 15:40:00	3.8238	3.824048	3.8238	0
2020-10-03 15:45:00	3.8238	3.823884	3.8238	0
2020-10-03 15:50:00	3.8238	3.823884	3.8238	0
2020-10-03 15:55:00	3.82378	3.823882	3.82378	0
2020-10-03 16:00:00	3.82378	3.82388	3.82378	0
2020-10-03 16:05:00	3.82459	3.823959	3.82459	0
2020-10-03 16:10:00	3.82378	3.823875	3.82378	0
2020-10-03 16:15:00	3.82378	3.823872	3.82378	0
2020-10-03 16:20:00	3.8238	3.823871	3.8238	0
2020-10-03 16:25:00	3.8238	3.823871	3.8238	0
2020-10-03 16:30:00	3.82381	3.823872	3.82381	0
2020-10-03 16:35:00	3.82381	3.823873	3.82381	0
2020-10-03 16:40:00	3.82381	3.823874	3.82381	0
2020-10-03 16:45:00	3.82381	3.823877	3.82381	0
2020-10-03 16:50:00	3.82381	3.82388	3.82381	0
2020-10-03 16:55:00	3.82381	3.823802	3.82381	0
2020-10-03 17:00:00	3.82461	3.823885	3.82461	0
2020-10-03 17:05:00	3.8238	3.823887	3.8238	0
2020-10-03 17:10:00	3.82378	3.823885	3.82378	0
2020-10-03 17:15:00	3.82377	3.823882	3.82377	0
2020-10-03 17:20:00	3.82376	3.823877	3.82376	0
2020-10-03 17:25:00	3.82375	3.823871	3.82375	0
2020-10-03 17:30:00	3.82375	3.823865	3.82375	0
2020-10-03 17:35:00	3.82457	3.823941	3.82457	0
2020-10-03 17:40:00	3.82457	3.824017	3.82457	0
2020-10-03 17:45:00	3.82538	3.824174	3.82538	0
2020-10-03 17:50:00	3.82376	3.824089	3.82376	0
2020-10-03 17:55:00	3.82377	3.824086	3.82377	0
2020-10-03 18:00:00	3.82377	3.824085	3.82377	0
2020-10-03 18:05:00	3.82378	3.824086	3.82378	0
2020-10-03 18:10:00	3.82378	3.824088	3.82378	0
2020-10-03 18:15:00	3.8238	3.824093	3.8238	0
2020-10-03 18:20:00	3.8238	3.824098	3.8238	0
2020-10-03 18:25:00	3.82462	3.824103	3.82462	0
2020-10-03 18:30:00	3.82462	3.824108	3.82462	0
2020-10-03 18:35:00	3.82462	3.824032	3.82462	0
2020-10-03 18:40:00	3.82624	3.82428	3.82624	0
2020-10-03 18:45:00	3.82623	3.824526	3.82623	0
2020-10-03 18:50:00	3.82459	3.824608	3.82459	0
2020-10-03 18:55:00	3.82539	3.824769	3.82539	0
2020-10-03 19:00:00	3.82457	3.824848	3.82457	0
2020-10-03 19:05:00	3.82375	3.824843	3.82375	0
2020-10-03 19:10:00	3.82374	3.824837	3.82374	0
2020-10-03 19:15:00	3.82453	3.824828	3.82453	0
2020-10-03 19:20:00	3.82372	3.824738	3.82372	0
2020-10-03 19:25:00	3.82371	3.824647	3.82371	0
2020-10-03 19:30:00	3.82534	3.824557	3.82534	0
2020-10-03 19:35:00	3.82452	3.824386	3.82452	0
2020-10-03 19:40:00	3.82452	3.824379	3.82452	0
2020-10-03 19:45:00	3.82372	3.824212	3.82372	0
2020-10-03 19:50:00	3.82455	3.82421	3.82455	0
2020-10-03 19:55:00	3.82538	3.824373	3.82538	0
2020-10-03 20:00:00	3.82377	3.824376	3.82377	0
2020-10-03 20:05:00	3.82459	3.824382	3.82459	0
2020-10-03 20:10:00	3.82378	3.824388	3.82378	0
2020-10-03 20:15:00	3.8254	3.824557	3.8254	0
2020-10-03 20:20:00	3.8254	3.824563	3.8254	0
2020-10-03 20:25:00	3.82461	3.824572	3.82461	0
2020-10-03 20:30:00	3.8238	3.8245	3.8238	0
2020-10-03 20:35:00	3.8238	3.824508	3.8238	0
2020-10-03 20:40:00	3.82462	3.824515	3.82462	0
2020-10-03 20:45:00	3.82463	3.82444	3.82463	0
2020-10-03 20:50:00	3.82383	3.824446	3.82383	0
2020-10-03 20:55:00	3.82547	3.824534	3.82547	0
2020-10-03 21:00:00	3.82466	3.824622	3.82466	0
2020-10-03 21:05:00	3.82464	3.824546	3.82464	0
2020-10-03 21:10:00	3.82381	3.824387	3.82381	0
2020-10-03 21:15:00	3.82461	3.824387	3.82461	0
2020-10-03 21:20:00	3.82458	3.824465	3.82458	0
2020-10-03 21:25:00	3.82701	3.824786	3.82701	0
2020-10-03 21:30:00	3.82537	3.824861	3.82537	0
2020-10-03 21:35:00	3.82537	3.824935	3.82537	0
2020-10-03 21:40:00	3.82453	3.825005	3.82453	0
2020-10-03 21:45:00	3.82533	3.824991	3.82533	0
2020-10-03 21:50:00	3.8245	3.824975	3.8245	0
2020-10-03 21:55:00	3.82529	3.82504	3.82529	0
2020-10-03 22:00:00	3.82446	3.825105	3.82446	0
2020-10-03 22:05:00	3.82526	3.82517	3.82526	0
2020-10-03 22:10:00	3.82443	3.825155	3.82443	0
2020-10-03 22:15:00	3.82607	3.825061	3.82607	0
2020-10-03 22:20:00	3.82446	3.82497	3.82446	0
2020-10-03 22:25:00	3.82529	3.824962	3.82529	0
2020-10-03 22:30:00	3.82532	3.825041	3.82532	0
2020-10-03 22:35:00	3.82452	3.82496	3.82452	0
2020-10-03 22:40:00	3.82453	3.824963	3.82453	0
2020-10-03 22:45:00	3.82537	3.824971	3.82537	0
2020-10-03 22:50:00	3.82538	3.825063	3.82538	0
2020-10-03 22:55:00	3.8254	3.825077	3.8254	0
2020-10-03 23:00:00	3.82543	3.825177	3.82543	0
2020-10-03 23:05:00	3.82543	3.825113	3.82543	0
2020-10-03 23:10:00	3.82544	3.825211	3.82544	0
2020-10-03 23:15:00	3.82543	3.825225	3.82543	0
2020-10-03 23:20:00	3.82624	3.825317	3.82624	0
2020-10-03 23:25:00	3.82542	3.825407	3.82542	0
2020-10-03 23:30:00	3.82542	3.825496	3.82542	0
2020-10-03 23:35:00	3.82542	3.825501	3.82542	0
2020-10-03 23:40:00	3.82623	3.825586	3.82623	0
2020-10-03 23:45:00	3.82621	3.825667	3.82621	0
2020-10-03 23:50:00	3.82702	3.825826	3.82702	0
2020-10-03 23:55:00	3.8254	3.825823	3.8254	0
2020-10-04 00:00:00	3.82458	3.825737	3.82458	0
2020-10-04 00:05:00	3.82457	3.825651	3.82457	0
2020-10-04 00:10:00	3.82456	3.825483	3.82456	0
2020-10-04 00:15:00	3.82618	3.825559	3.82618	0
2020-10-04 00:20:00	3.82618	3.825635	3.82618	0
2020-10-04 00:25:00	3.82537	3.82563	3.82537	0
2020-10-04 00:30:00	3.82701	3.825708	3.82701	0
2020-10-04 00:35:00	3.82459	3.825546	3.82459	0
2020-10-04 00:40:00	3.82542	3.825386	3.82542	0
2020-10-04 00:45:00	3.82625	3.825471	3.82625	0
2020-10-04 00:50:00	3.82707	3.82572	3.82707	0
2020-10-04 00:55:00	3.82547	3.82581	3.82547	0
2020-10-04 01:00:00	3.82628	3.825982	3.82628	0
2020-10-04 01:05:00	3.82628	3.825992	3.82628	0
2020-10-04 01:10:00	3.82628	3.826002	3.82628	0
2020-10-04 01:15:00	3.82545	3.82601	3.82545	0
2020-10-04 01:20:00	3.82382	3.825691	3.82382	0
2020-10-04 01:25:00	3.82626	3.825858	3.82626	0
2020-10-04 01:30:00	3.82626	3.825942	3.82626	0
2020-10-04 01:35:00	3.82545	3.825862	3.82545	0
2020-10-04 01:40:00	3.82626	3.825781	3.82626	0
2020-10-04 01:45:00	3.82625	3.825859	3.82625	0
2020-10-04 01:50:00	3.82543	3.825774	3.82543	0
2020-10-04 01:55:00	3.82624	3.82577	3.82624	0
2020-10-04 02:00:00	3.82543	3.825685	3.82543	0
2020-10-04 02:05:00	3.82543	3.825683	3.82543	0
2020-10-04 02:10:00	3.82624	3.825925	3.82624	0
2020-10-04 02:15:00	3.82625	3.825924	3.82625	0
2020-10-04 02:20:00	3.82381	3.825679	3.82381	0
2020-10-04 02:25:00	3.82625	3.825759	3.82625	0
2020-10-04 02:30:00	3.82707	3.82584	3.82707	0
2020-10-04 02:35:00	3.82707	3.825922	3.82707	0
2020-10-04 02:40:00	3.82626	3.826005	3.82626	0
2020-10-04 02:45:00	3.82544	3.825925	3.82544	0
2020-10-04 02:50:00	3.82462	3.825844	3.82462	0
2020-10-04 02:55:00	3.82705	3.826006	3.82705	0
2020-10-04 03:00:00	3.82704	3.826086	3.82704	0
2020-10-04 03:05:00	3.82621	3.826082	3.82621	0
2020-10-04 03:10:00	3.82704	3.826405	3.82704	0
2020-10-04 03:15:00	3.8254	3.82632	3.8254	0
2020-10-04 03:20:00	3.82623	3.826236	3.82623	0
2020-10-04 03:25:00	3.8254	3.826069	3.8254	0
2020-10-04 03:30:00	3.82702	3.826145	3.82702	0
2020-10-04 03:35:00	3.82701	3.826302	3.82701	0
2020-10-04 03:40:00	3.8262	3.82646	3.8262	0
2020-10-04 03:45:00	3.82539	3.826294	3.82539	0
2020-10-04 03:50:00	3.82702	3.826292	3.82702	0
2020-10-04 03:55:00	3.82704	3.826375	3.82704	0
2020-10-04 04:00:00	3.82542	3.826213	3.82542	0
2020-10-04 04:05:00	3.82542	3.826215	3.82542	0
2020-10-04 04:10:00	3.82542	3.826134	3.82542	0
2020-10-04 04:15:00	3.82623	3.826217	3.82623	0
2020-10-04 04:20:00	3.82705	3.82622	3.82705	0
2020-10-04 04:25:00	3.82704	3.826223	3.82704	0
2020-10-04 04:30:00	3.82702	3.826305	3.82702	0
2020-10-04 04:35:00	3.827	3.826466	3.827	0
2020-10-04 04:40:00	3.82536	3.8263	3.82536	0
2020-10-04 04:45:00	3.82698	3.826294	3.82698	0
2020-10-04 04:50:00	3.82371	3.826123	3.82371	0
2020-10-04 04:55:00	3.82615	3.826196	3.82615	0
2020-10-04 05:00:00	3.82698	3.826352	3.82698	0
2020-10-04 05:05:00	3.82617	3.826346	3.82617	0
2020-10-04 05:10:00	3.82699	3.82634	3.82699	0
2020-10-04 05:15:00	3.827	3.826336	3.827	0
2020-10-04 05:20:00	3.82701	3.826335	3.82701	0
2020-10-04 05:25:00	3.8262	3.826255	3.8262	0
2020-10-04 05:30:00	3.82702	3.826421	3.82702	0
2020-10-04 05:35:00	3.82704	3.826427	3.82704	0
2020-10-04 05:40:00	3.82704	3.82676	3.82704	0
2020-10-04 05:45:00	3.82704	3.826849	3.82704	0
2020-10-04 05:50:00	3.82623	3.826774	3.82623	0
2020-10-04 05:55:00	3.82705	3.826862	3.82705	0
2020-10-04 06:00:00	3.82706	3.826869	3.82706	0
2020-10-04 06:05:00	3.82707	3.826876	3.82707	0
2020-10-04 06:10:00	3.82625	3.8268	3.82625	0
2020-10-04 06:15:00	3.82625	3.826805	3.82625	0
2020-10-04 06:20:00	3.82705	3.826808	3.82705	0
2020-10-04 06:25:00	3.82542	3.826646	3.82542	0
2020-10-04 06:30:00	3.82623	3.826565	3.82623	0
2020-10-04 06:35:00	3.82705	3.826566	3.82705	0
2020-10-04 06:40:00	3.82624	3.826567	3.82624	0
2020-10-04 06:45:00	3.82706	3.826568	3.82706	0
2020-10-04 06:50:00	3.82709	3.826571	3.82709	0
2020-10-04 06:55:00	3.82709	3.826573	3.82709	0
2020-10-04 07:00:00	3.8271	3.826658	3.8271	0
2020-10-04 07:05:00	3.82629	3.826662	3.82629	0
2020-10-04 07:10:00	3.82466	3.826423	3.82466	0
2020-10-04 07:15:00	3.82629	3.82651	3.82629	0
2020-10-04 07:20:00	3.82629	3.826516	3.82629	0
2020-10-04 07:25:00	3.82629	3.82644	3.82629	0
2020-10-04 07:30:00	3.82629	3.826445	3.82629	0
2020-10-04 07:35:00	3.82629	3.826368	3.82629	0
2020-10-04 07:40:00	3.8263	3.826289	3.8263	0
2020-10-04 07:45:00	3.82711	3.826291	3.82711	0
2020-10-04 07:50:00	3.82712	3.826293	3.82712	0
2020-10-04 07:55:00	3.8255	3.826214	3.8255	0
2020-10-04 08:00:00	3.82552	3.8263	3.82552	0
2020-10-04 08:05:00	3.82552	3.826223	3.82552	0
2020-10-04 08:10:00	3.82714	3.826308	3.82714	0
2020-10-04 08:15:00	3.82631	3.82631	3.82631	0
2020-10-04 08:20:00	3.8263	3.826311	3.8263	0
2020-10-04 08:25:00	3.82628	3.82631	3.82628	0
2020-10-04 08:30:00	3.82707	3.826387	3.82707	0
2020-10-04 08:35:00	3.82706	3.826382	3.82706	0
2020-10-04 08:40:00	3.82624	3.826294	3.82624	0
2020-10-04 08:45:00	3.82704	3.826448	3.82704	0
2020-10-04 08:50:00	3.82702	3.826598	3.82702	0
2020-10-04 08:55:00	3.82701	3.826747	3.82701	0
2020-10-04 09:00:00	3.82619	3.826652	3.82619	0
2020-10-04 09:05:00	3.82619	3.82664	3.82619	0
2020-10-04 09:10:00	3.827	3.82671	3.827	0
2020-10-04 09:15:00	3.82701	3.826783	3.82701	0
2020-10-04 09:20:00	3.82702	3.826778	3.82702	0
2020-10-04 09:25:00	3.82704	3.826776	3.82704	0
2020-10-04 09:30:00	3.82625	3.826777	3.82625	0
2020-10-04 09:35:00	3.82709	3.826782	3.82709	0
2020-10-04 09:40:00	3.82711	3.826791	3.82711	0
2020-10-04 09:45:00	3.82712	3.826802	3.82712	0
2020-10-04 09:50:00	3.82714	3.826897	3.82714	0
2020-10-04 09:55:00	3.82715	3.826993	3.82715	0
2020-10-04 10:00:00	3.82878	3.827171	3.82878	0
2020-10-04 10:05:00	3.82959	3.827429	3.82959	0
2020-10-04 10:10:00	3.82714	3.827441	3.82714	0
2020-10-04 10:15:00	3.82712	3.827449	3.82712	0
2020-10-04 10:20:00	3.8271	3.827534	3.8271	0
2020-10-04 10:25:00	3.82707	3.827532	3.82707	0
2020-10-04 10:30:00	3.82705	3.827526	3.82705	0
2020-10-04 10:35:00	3.8262	3.827434	3.8262	0
2020-10-04 10:40:00	3.82699	3.827419	3.82699	0
2020-10-04 10:45:00	3.82696	3.8274	3.82696	0
2020-10-04 10:50:00	3.82695	3.827217	3.82695	0
2020-10-04 10:55:00	3.82695	3.826953	3.82695	0
2020-10-04 11:00:00	3.82533	3.826772	3.82533	0
2020-10-04 11:05:00	3.82615	3.826675	3.82615	0
2020-10-04 11:10:00	3.82615	3.82658	3.82615	0
2020-10-04 11:15:00	3.82615	3.826488	3.82615	0
2020-10-04 11:20:00	3.82698	3.826481	3.82698	0
2020-10-04 11:25:00	3.82617	3.826478	3.82617	0
2020-10-04 11:30:00	3.82699	3.826478	3.82699	0
2020-10-04 11:35:00	3.827	3.826482	3.827	0
2020-10-04 11:40:00	3.82701	3.826488	3.82701	0
2020-10-04 11:45:00	3.82621	3.826414	3.82621	0
2020-10-04 11:50:00	3.82702	3.826583	3.82702	0
2020-10-04 11:55:00	3.82701	3.826669	3.82701	0
2020-10-04 12:00:00	3.82538	3.826592	3.82538	0
2020-10-04 12:05:00	3.82619	3.826596	3.82619	0
2020-10-04 12:10:00	3.827	3.826598	3.827	0
2020-10-04 12:15:00	3.82619	3.8266	3.82619	0
2020-10-04 12:20:00	3.827	3.826601	3.827	0
2020-10-04 12:25:00	3.827	3.826601	3.827	0
2020-10-04 12:30:00	3.82537	3.826437	3.82537	0
2020-10-04 12:35:00	3.82699	3.826515	3.82699	0
2020-10-04 12:40:00	3.827	3.826513	3.827	0
2020-10-04 12:45:00	3.82701	3.826513	3.82701	0
2020-10-04 12:50:00	3.8254	3.826515	3.8254	0
2020-10-04 12:55:00	3.82542	3.826438	3.82542	0
2020-10-04 13:00:00	3.82461	3.826199	3.82461	0
2020-10-04 13:05:00	3.82706	3.826286	3.82706	0
2020-10-04 13:10:00	3.82544	3.82613	3.82544	0
2020-10-04 13:15:00	3.82626	3.826056	3.82626	0
2020-10-04 13:20:00	3.82707	3.826226	3.82707	0
2020-10-04 13:25:00	3.82707	3.826234	3.82707	0
2020-10-04 13:30:00	3.82706	3.82624	3.82706	0
2020-10-04 13:35:00	3.82624	3.826163	3.82624	0
2020-10-04 13:40:00	3.82461	3.826084	3.82461	0
2020-10-04 13:45:00	3.82623	3.826165	3.82623	0
2020-10-04 13:50:00	3.8254	3.826244	3.8254	0
2020-10-04 13:55:00	3.82621	3.826159	3.82621	0
2020-10-04 14:00:00	3.82702	3.826317	3.82702	0
2020-10-04 14:05:00	3.82702	3.826393	3.82702	0
2020-10-04 14:10:00	3.8254	3.826226	3.8254	0
2020-10-04 14:15:00	3.82704	3.826223	3.82704	0
2020-10-04 14:20:00	3.82705	3.826222	3.82705	0
2020-10-04 14:25:00	3.82704	3.826302	3.82704	0
2020-10-04 14:30:00	3.82704	3.826545	3.82704	0
2020-10-04 14:35:00	3.82702	3.826624	3.82702	0
2020-10-04 14:40:00	3.82701	3.826785	3.82701	0
2020-10-04 14:45:00	3.82621	3.826785	3.82621	0
2020-10-04 14:50:00	3.82623	3.826706	3.82623	0
2020-10-04 14:55:00	3.82705	3.826709	3.82705	0
2020-10-04 15:00:00	3.82625	3.826794	3.82625	0
2020-10-04 15:05:00	3.82706	3.826796	3.82706	0
2020-10-04 15:10:00	3.82625	3.826716	3.82625	0
2020-10-04 15:15:00	3.82625	3.826637	3.82625	0
2020-10-04 15:20:00	3.82624	3.826557	3.82624	0
2020-10-04 15:25:00	3.82705	3.82656	3.82705	0
2020-10-04 15:30:00	3.82705	3.826564	3.82705	0
2020-10-04 15:35:00	3.82705	3.826648	3.82705	0
2020-10-04 15:40:00	3.82705	3.82673	3.82705	0
2020-10-04 15:45:00	3.82705	3.82673	3.82705	0
2020-10-04 15:50:00	3.82705	3.82681	3.82705	0
2020-10-04 15:55:00	3.82706	3.82681	3.82706	0
2020-10-04 16:00:00	3.82707	3.826892	3.82707	0
2020-10-04 16:05:00	3.82709	3.826976	3.82709	0
2020-10-04 16:10:00	3.82628	3.82698	3.82628	0
2020-10-04 16:15:00	3.82628	3.826903	3.82628	0
2020-10-04 16:20:00	3.82709	3.826907	3.82709	0
2020-10-04 16:25:00	3.82626	3.826828	3.82626	0
2020-10-04 16:30:00	3.82706	3.826829	3.82706	0
2020-10-04 16:35:00	3.82785	3.826909	3.82785	0
2020-10-04 16:40:00	3.82702	3.826906	3.82702	0
2020-10-04 16:45:00	3.82701	3.826901	3.82701	0
2020-10-04 16:50:00	3.827	3.826894	3.827	0
2020-10-04 16:55:00	3.827	3.826885	3.827	0
2020-10-04 17:00:00	3.827	3.826957	3.827	0
2020-10-04 17:05:00	3.82701	3.82703	3.82701	0
2020-10-04 17:10:00	3.82702	3.827023	3.82702	0
2020-10-04 17:15:00	3.82705	3.827102	3.82705	0
2020-10-04 17:20:00	3.82706	3.827102	3.82706	0
2020-10-04 17:25:00	3.82628	3.826945	3.82628	0
2020-10-04 17:30:00	3.82792	3.827035	3.82792	0
2020-10-04 17:35:00	3.82712	3.827046	3.82712	0
2020-10-04 17:40:00	3.82712	3.827058	3.82712	0
2020-10-04 17:45:00	3.82712	3.82707	3.82712	0
2020-10-04 17:50:00	3.82712	3.827082	3.82712	0
2020-10-04 17:55:00	3.82711	3.827092	3.82711	0
2020-10-04 18:00:00	3.82711	3.827101	3.82711	0
2020-10-04 18:05:00	3.82628	3.827024	3.82628	0
2020-10-04 18:10:00	3.82707	3.827025	3.82707	0
2020-10-04 18:15:00	3.82705	3.827102	3.82705	0
2020-10-04 18:20:00	3.82704	3.827014	3.82704	0
2020-10-04 18:25:00	3.82702	3.827004	3.82702	0
2020-10-04 18:30:00	3.82702	3.826994	3.82702	0
2020-10-04 18:35:00	3.82702	3.826984	3.82702	0
2020-10-04 18:40:00	3.82702	3.826974	3.82702	0
2020-10-04 18:45:00	3.82704	3.826967	3.82704	0
2020-10-04 18:50:00	3.82705	3.826961	3.82705	0
2020-10-04 18:55:00	3.82705	3.827038	3.82705	0
2020-10-04 19:00:00	3.82787	3.827118	3.82787	0
2020-10-04 19:05:00	3.82868	3.827281	3.82868	0
2020-10-04 19:10:00	3.82706	3.827283	3.82706	0
2020-10-04 19:15:00	3.82788	3.827369	3.82788	0
2020-10-04 19:20:00	3.82707	3.827374	3.82707	0
2020-10-04 19:25:00	3.82707	3.827379	3.82707	0
2020-10-04 19:30:00	3.82707	3.827384	3.82707	0
2020-10-04 19:35:00	3.82709	3.827389	3.82709	0
2020-10-04 19:40:00	3.8271	3.827394	3.8271	0
2020-10-04 19:45:00	3.82711	3.8274	3.82711	0
2020-10-04 19:50:00	3.82712	3.827325	3.82712	0
2020-10-04 19:55:00	3.82714	3.827171	3.82714	0
2020-10-04 20:00:00	3.82715	3.82718	3.82715	0
2020-10-04 20:05:00	3.82715	3.827107	3.82715	0
2020-10-04 20:10:00	3.82716	3.827116	3.82716	0
2020-10-04 20:15:00	3.82716	3.827125	3.82716	0
2020-10-04 20:20:00	3.82716	3.827134	3.82716	0
2020-10-04 20:25:00	3.82715	3.82714	3.82715	0
2020-10-04 20:30:00	3.82715	3.827145	3.82715	0
2020-10-04 20:35:00	3.82714	3.827148	3.82714	0
2020-10-04 20:40:00	3.82714	3.82715	3.82714	0
2020-10-04 20:45:00	3.82714	3.82715	3.82714	0
2020-10-04 20:50:00	3.82795	3.82723	3.82795	0
2020-10-04 20:55:00	3.82712	3.827227	3.82712	0
2020-10-04 21:00:00	3.82711	3.827222	3.82711	0
2020-10-04 21:05:00	3.8271	3.827216	3.8271	0
2020-10-04 21:10:00	3.82709	3.827209	3.82709	0
2020-10-04 21:15:00	3.82625	3.827119	3.82625	0
2020-10-04 21:20:00	3.82705	3.827109	3.82705	0
2020-10-04 21:25:00	3.82704	3.827099	3.82704	0
2020-10-04 21:30:00	3.82702	3.827087	3.82702	0
2020-10-04 21:35:00	3.82702	3.827075	3.82702	0
2020-10-04 21:40:00	3.82702	3.826982	3.82702	0
2020-10-04 21:45:00	3.82784	3.827054	3.82784	0
2020-10-04 21:50:00	3.82701	3.827044	3.82701	0
2020-10-04 21:55:00	3.82701	3.827035	3.82701	0
2020-10-04 22:00:00	3.827	3.827026	3.827	0
2020-10-04 22:05:00	3.827	3.827101	3.827	0
2020-10-04 22:10:00	3.82699	3.827095	3.82699	0
2020-10-04 22:15:00	3.82699	3.82709	3.82699	0
2020-10-04 22:20:00	3.82699	3.827087	3.82699	0
2020-10-04 22:25:00	3.827	3.827085	3.827	0
2020-10-04 22:30:00	3.82701	3.827084	3.82701	0
2020-10-04 22:35:00	3.82702	3.827002	3.82702	0
2020-10-04 22:40:00	3.82701	3.827002	3.82701	0
2020-10-04 22:45:00	3.82701	3.827002	3.82701	0
2020-10-04 22:50:00	3.82619	3.826921	3.82619	0
2020-10-04 22:55:00	3.8262	3.826841	3.8262	0
2020-10-04 23:00:00	3.82702	3.826844	3.82702	0
2020-10-04 23:05:00	3.82704	3.826849	3.82704	0
2020-10-04 23:10:00	3.82705	3.826855	3.82705	0
2020-10-04 23:15:00	3.82705	3.82686	3.82705	0
2020-10-04 23:20:00	3.82705	3.826864	3.82705	0
2020-10-04 23:25:00	3.82704	3.826866	3.82704	0
2020-10-04 23:30:00	3.82704	3.826869	3.82704	0
2020-10-04 23:35:00	3.82702	3.82687	3.82702	0
2020-10-04 23:40:00	3.82702	3.826953	3.82702	0
2020-10-04 23:45:00	3.82704	3.827037	3.82704	0
2020-10-04 23:50:00	3.82705	3.82704	3.82705	0
2020-10-04 23:55:00	3.82705	3.827041	3.82705	0
2020-10-05 00:00:00	3.82707	3.827043	3.82707	0
2020-10-05 00:05:00	3.82709	3.827047	3.82709	0
2020-10-05 00:10:00	3.82709	3.827051	3.82709	0
2020-10-05 00:15:00	3.8271	3.827057	3.8271	0
2020-10-05 00:20:00	3.8263	3.826983	3.8263	0
2020-10-05 00:25:00	3.82712	3.826993	3.82712	0
2020-10-05 00:30:00	3.82712	3.827003	3.82712	0
2020-10-05 00:35:00	3.82712	3.827011	3.82712	0
2020-10-05 00:40:00	3.82711	3.827017	3.82711	0
2020-10-05 00:45:00	3.82711	3.827023	3.82711	0
2020-10-05 00:50:00	3.82711	3.827027	3.82711	0
2020-10-05 00:55:00	3.82711	3.827029	3.82711	0
2020-10-05 01:00:00	3.82629	3.826949	3.82629	0
2020-10-05 01:05:00	3.8263	3.826869	3.8263	0
2020-10-05 01:10:00	3.82711	3.82695	3.82711	0
2020-10-05 01:15:00	3.82711	3.826949	3.82711	0
2020-10-05 01:20:00	3.82712	3.826949	3.82712	0
2020-10-05 01:25:00	3.82631	3.826868	3.82631	0
2020-10-05 01:30:00	3.82631	3.826788	3.82631	0
2020-10-05 01:35:00	3.82712	3.826789	3.82712	0
2020-10-05 01:40:00	3.82712	3.82679	3.82712	0
2020-10-05 01:45:00	3.82712	3.826791	3.82712	0
2020-10-05 01:50:00	3.82714	3.826876	3.82714	0
2020-10-05 01:55:00	3.82633	3.826879	3.82633	0
2020-10-05 02:00:00	3.82714	3.826882	3.82714	0
2020-10-05 02:05:00	3.82712	3.826883	3.82712	0
2020-10-05 02:10:00	3.82711	3.826882	3.82711	0
2020-10-05 02:15:00	3.8271	3.826961	3.8271	0
2020-10-05 02:20:00	3.82628	3.826958	3.82628	0
2020-10-05 02:25:00	3.82547	3.826793	3.82547	0
2020-10-05 02:30:00	3.82628	3.826709	3.82628	0
2020-10-05 02:35:00	3.82628	3.826625	3.82628	0
2020-10-05 02:40:00	3.82709	3.82662	3.82709	0
2020-10-05 02:45:00	3.82707	3.826694	3.82707	0
2020-10-05 02:50:00	3.82543	3.826523	3.82543	0
2020-10-05 02:55:00	3.82542	3.826353	3.82542	0
2020-10-05 03:00:00	3.8254	3.826182	3.8254	0
2020-10-05 03:05:00	3.82621	3.826093	3.82621	0
2020-10-05 03:10:00	3.82623	3.826088	3.82623	0
2020-10-05 03:15:00	3.82623	3.826164	3.82623	0
2020-10-05 03:20:00	3.82705	3.826241	3.82705	0
2020-10-05 03:25:00	3.82624	3.826237	3.82624	0
2020-10-05 03:30:00	3.82542	3.82607	3.82542	0
2020-10-05 03:35:00	3.82458	3.825821	3.82458	0
2020-10-05 03:40:00	3.82537	3.825815	3.82537	0
2020-10-05 03:45:00	3.82455	3.825728	3.82455	0
2020-10-05 03:50:00	3.82453	3.825641	3.82453	0
2020-10-05 03:55:00	3.82452	3.825472	3.82452	0
2020-10-05 04:00:00	3.82451	3.8253	3.82451	0
2020-10-05 04:05:00	3.82531	3.825208	3.82531	0
2020-10-05 04:10:00	3.82613	3.825116	3.82613	0
2020-10-05 04:15:00	3.82694	3.825186	3.82694	0
2020-10-05 04:20:00	3.8245	3.825094	3.8245	0
2020-10-05 04:25:00	3.82532	3.825168	3.82532	0
2020-10-05 04:30:00	3.82451	3.825082	3.82451	0
2020-10-05 04:35:00	3.82452	3.825079	3.82452	0
2020-10-05 04:40:00	3.82534	3.82516	3.82534	0
2020-10-05 04:45:00	3.82372	3.82508	3.82372	0
2020-10-05 04:50:00	3.82537	3.825166	3.82537	0
2020-10-05 04:55:00	3.82539	3.825174	3.82539	0
2020-10-05 05:00:00	3.82621	3.825182	3.82621	0
2020-10-05 05:05:00	3.82461	3.824949	3.82461	0
2020-10-05 05:10:00	3.82463	3.824962	3.82463	0
2020-10-05 05:15:00	3.82547	3.824977	3.82547	0
2020-10-05 05:20:00	3.82548	3.825074	3.82548	0
2020-10-05 05:25:00	3.8255	3.825172	3.8255	0
2020-10-05 05:30:00	3.8255	3.825188	3.8255	0
2020-10-05 05:35:00	3.82469	3.825285	3.82469	0
2020-10-05 05:40:00	3.82387	3.825135	3.82387	0
2020-10-05 05:45:00	3.82467	3.825063	3.82467	0
2020-10-05 05:50:00	3.82466	3.824908	3.82466	0
2020-10-05 05:55:00	3.82466	3.824913	3.82466	0
2020-10-05 06:00:00	3.82545	3.824995	3.82545	0
2020-10-05 06:05:00	3.82462	3.82491	3.82462	0
2020-10-05 06:10:00	3.82459	3.824821	3.82459	0
2020-10-05 06:15:00	3.82539	3.82481	3.82539	0
2020-10-05 06:20:00	3.82456	3.824716	3.82456	0
2020-10-05 06:25:00	3.82536	3.824783	3.82536	0
2020-10-05 06:30:00	3.82534	3.82493	3.82534	0
2020-10-05 06:35:00	3.82452	3.824915	3.82452	0
2020-10-05 06:40:00	3.82533	3.824982	3.82533	0
2020-10-05 06:45:00	3.82534	3.82505	3.82534	0
2020-10-05 06:50:00	3.82372	3.824877	3.82372	0
2020-10-05 06:55:00	3.82862	3.825277	3.82862	0
2020-10-05 07:00:00	3.82782	3.8256	3.82782	0
2020-10-05 07:05:00	3.82702	3.825763	3.82702	0
2020-10-05 07:10:00	3.82377	3.825684	3.82377	0
2020-10-05 07:15:00	3.82376	3.825524	3.82376	0
2020-10-05 07:20:00	3.82375	3.825365	3.82375	0
2020-10-05 07:25:00	3.82375	3.825288	3.82375	0
2020-10-05 07:30:00	3.82374	3.825129	3.82374	0
2020-10-05 07:35:00	3.82456	3.825051	3.82456	0
2020-10-05 07:40:00	3.82458	3.825137	3.82458	0
2020-10-05 07:45:00	3.84005	3.82628	3.84005	0
2020-10-05 07:50:00	3.85227	3.828725	3.85227	0
2020-10-05 07:55:00	3.85716	3.831739	3.85716	0
2020-10-05 08:00:00	3.85635	3.834997	3.85635	0
2020-10-05 08:05:00	3.8539	3.838011	3.8539	0
2020-10-05 08:10:00	3.8531	3.840946	3.8531	0
2020-10-05 08:15:00	3.85227	3.843798	3.85227	0
2020-10-05 08:20:00	3.85065	3.846489	3.85065	0
2020-10-05 08:25:00	3.84903	3.848936	3.84903	0
2020-10-05 08:30:00	3.83358	3.849836	3.83358	0
2020-10-05 08:35:00	3.82382	3.848213	3.82382	0
2020-10-05 08:40:00	3.81896	3.844882	3.81896	0
2020-10-05 08:45:00	3.81733	3.840899	3.81733	0
2020-10-05 08:50:00	3.83279	3.838543	3.83279	0
2020-10-05 08:55:00	3.84336	3.837489	3.84336	0
2020-10-05 09:00:00	3.84499	3.836678	3.84499	0
2020-10-05 09:05:00	3.8466	3.836111	3.8466	0
2020-10-05 09:10:00	3.84984	3.83603	3.84984	0
2020-10-05 09:15:00	3.85065	3.836192	3.85065	0
2020-10-05 09:20:00	3.84982	3.837816	3.84982	0
2020-10-05 09:25:00	3.84657	3.840091	3.84657	0
2020-10-05 09:30:00	3.8433	3.842525	3.8433	0
2020-10-05 09:35:00	3.8433	3.845122	3.8433	0
2020-10-05 09:40:00	3.84086	3.845929	3.84086	0
2020-10-05 09:45:00	3.8238	3.843973	3.8238	0
2020-10-05 09:50:00	3.81405	3.840879	3.81405	0
2020-10-05 09:55:00	3.81081	3.8373	3.81081	0
2020-10-05 10:00:00	3.80838	3.833154	3.80838	0
2020-10-05 10:05:00	3.81081	3.82917	3.81081	0
2020-10-05 10:10:00	3.81081	3.825269	3.81081	0
2020-10-05 10:15:00	3.81162	3.821774	3.81162	0
2020-10-05 10:20:00	3.81081	3.818525	3.81081	0
2020-10-05 10:25:00	3.81163	3.815358	3.81163	0
2020-10-05 10:30:00	3.81244	3.812516	3.81244	0
2020-10-05 10:35:00	3.81408	3.811544	3.81408	0
2020-10-05 10:40:00	3.81408	3.811547	3.81408	0
2020-10-05 10:45:00	3.81408	3.811874	3.81408	0
2020-10-05 10:50:00	3.81409	3.812445	3.81409	0
2020-10-05 10:55:00	3.81491	3.812855	3.81491	0
2020-10-05 11:00:00	3.81492	3.813266	3.81492	0
2020-10-05 11:05:00	3.81493	3.813597	3.81493	0
2020-10-05 11:10:00	3.81576	3.814092	3.81576	0
2020-10-05 11:15:00	3.81576	3.814505	3.81576	0
2020-10-05 11:20:00	3.81495	3.814756	3.81495	0
2020-10-05 11:25:00	3.81576	3.814924	3.81576	0
2020-10-05 11:30:00	3.81739	3.815255	3.81739	0
2020-10-05 11:35:00	3.81658	3.815505	3.81658	0
2020-10-05 11:40:00	3.81658	3.815754	3.81658	0
2020-10-05 11:45:00	3.81739	3.816002	3.81739	0
2020-10-05 11:50:00	3.81738	3.816248	3.81738	0
2020-10-05 11:55:00	3.81737	3.816492	3.81737	0
2020-10-05 12:00:00	3.81737	3.816653	3.81737	0
2020-10-05 12:05:00	3.81656	3.816733	3.81656	0
2020-10-05 12:10:00	3.81738	3.816976	3.81738	0
2020-10-05 12:15:00	3.81819	3.817219	3.81819	0
2020-10-05 12:20:00	3.81739	3.817219	3.81739	0
2020-10-05 12:25:00	3.81739	3.8173	3.81739	0
2020-10-05 12:30:00	3.81821	3.817463	3.81821	0
2020-10-05 12:35:00	3.81821	3.817545	3.81821	0
2020-10-05 12:40:00	3.81741	3.817548	3.81741	0
2020-10-05 12:45:00	3.81905	3.817716	3.81905	0
2020-10-05 12:50:00	3.81743	3.817722	3.81743	0
2020-10-05 12:55:00	3.81906	3.817972	3.81906	0
2020-10-05 13:00:00	3.81907	3.818141	3.81907	0
2020-10-05 13:05:00	3.81988	3.81831	3.81988	0
2020-10-05 13:10:00	3.81907	3.818478	3.81907	0
2020-10-05 13:15:00	3.81988	3.818727	3.81988	0
2020-10-05 13:20:00	3.81987	3.818893	3.81987	0
2020-10-05 13:25:00	3.82067	3.819139	3.82067	0
2020-10-05 13:30:00	3.82064	3.819462	3.82064	0
2020-10-05 13:35:00	3.82061	3.819618	3.82061	0
2020-10-05 13:40:00	3.82058	3.819933	3.82058	0
2020-10-05 13:45:00	3.82056	3.820083	3.82056	0
2020-10-05 13:50:00	3.82054	3.82023	3.82054	0
2020-10-05 13:55:00	3.81973	3.820215	3.81973	0
2020-10-05 14:00:00	3.82056	3.820364	3.82056	0
2020-10-05 14:05:00	3.82057	3.820433	3.82057	0
2020-10-05 14:10:00	3.82058	3.820504	3.82058	0
2020-10-05 14:15:00	3.82058	3.820495	3.82058	0
2020-10-05 14:20:00	3.82059	3.82049	3.82059	0
2020-10-05 14:25:00	3.81978	3.820407	3.81978	0
2020-10-05 14:30:00	3.82061	3.82041	3.82061	0
2020-10-05 14:35:00	3.81978	3.820332	3.81978	0
2020-10-05 14:40:00	3.81977	3.820255	3.81977	0
2020-10-05 14:45:00	3.82058	3.82034	3.82058	0
2020-10-05 14:50:00	3.82058	3.820342	3.82058	0
2020-10-05 14:55:00	3.82058	3.820343	3.82058	0
2020-10-05 15:00:00	3.82059	3.820344	3.82059	0
2020-10-05 15:05:00	3.8214	3.820426	3.8214	0
2020-10-05 15:10:00	3.82059	3.820426	3.82059	0
2020-10-05 15:15:00	3.82058	3.820506	3.82058	0
2020-10-05 15:20:00	3.82138	3.820583	3.82138	0
2020-10-05 15:25:00	3.82138	3.820743	3.82138	0
2020-10-05 15:30:00	3.82057	3.820823	3.82057	0
2020-10-05 15:35:00	3.82056	3.820821	3.82056	0
2020-10-05 15:40:00	3.82137	3.8209	3.82137	0
2020-10-05 15:45:00	3.82135	3.820977	3.82135	0
2020-10-05 15:50:00	3.82133	3.821051	3.82133	0
2020-10-05 15:55:00	3.82213	3.821124	3.82213	0
2020-10-05 16:00:00	3.82048	3.821113	3.82048	0
2020-10-05 16:05:00	3.8221	3.821265	3.8221	0
2020-10-05 16:10:00	3.82128	3.821255	3.82128	0
2020-10-05 16:15:00	3.82291	3.821408	3.82291	0
2020-10-05 16:20:00	3.8221	3.821561	3.8221	0
2020-10-05 16:25:00	3.82048	3.821553	3.82048	0
2020-10-05 16:30:00	3.82212	3.821628	3.82212	0
2020-10-05 16:35:00	3.82213	3.821706	3.82213	0
2020-10-05 16:40:00	3.82132	3.821705	3.82132	0
2020-10-05 16:45:00	3.82132	3.821624	3.82132	0
2020-10-05 16:50:00	3.82295	3.821871	3.82295	0
2020-10-05 16:55:00	3.82296	3.821957	3.82296	0
2020-10-05 17:00:00	3.82215	3.822044	3.82215	0
2020-10-05 17:05:00	3.82215	3.821968	3.82215	0
2020-10-05 17:10:00	3.82296	3.822054	3.82296	0
2020-10-05 17:15:00	3.82377	3.822383	3.82377	0
2020-10-05 17:20:00	3.82295	3.822466	3.82295	0
2020-10-05 17:25:00	3.82213	3.822466	3.82213	0
2020-10-05 17:30:00	3.82375	3.822709	3.82375	0
2020-10-05 17:35:00	3.82293	3.82287	3.82293	0
2020-10-05 17:40:00	3.82131	3.822706	3.82131	0
2020-10-05 17:45:00	3.82293	3.822703	3.82293	0
2020-10-05 17:50:00	3.82294	3.822782	3.82294	0
2020-10-05 17:55:00	3.82213	3.82278	3.82213	0
2020-10-05 18:00:00	3.82376	3.82286	3.82376	0
2020-10-05 18:05:00	3.82296	3.822779	3.82296	0
2020-10-05 18:10:00	3.82378	3.822862	3.82378	0
2020-10-05 18:15:00	3.8238	3.823029	3.8238	0
2020-10-05 18:20:00	3.82381	3.823035	3.82381	0
2020-10-05 18:25:00	3.82381	3.823123	3.82381	0
2020-10-05 18:30:00	3.82381	3.823373	3.82381	0
2020-10-05 18:35:00	3.823	3.82338	3.823	0
2020-10-05 18:40:00	3.82382	3.823468	3.82382	0
2020-10-05 18:45:00	3.82301	3.823556	3.82301	0
2020-10-05 18:50:00	3.82383	3.823563	3.82383	0
2020-10-05 18:55:00	3.82385	3.823652	3.82385	0
2020-10-05 19:00:00	3.82386	3.82366	3.82386	0
2020-10-05 19:05:00	3.82387	3.823667	3.82387	0
2020-10-05 19:10:00	3.82387	3.823673	3.82387	0
2020-10-05 19:15:00	3.82387	3.823679	3.82387	0
2020-10-05 19:20:00	3.82387	3.823685	3.82387	0
2020-10-05 19:25:00	3.82388	3.823773	3.82388	0
2020-10-05 19:30:00	3.82308	3.823699	3.82308	0
2020-10-05 19:35:00	3.82391	3.823789	3.82391	0
2020-10-05 19:40:00	3.82391	3.823797	3.82391	0
2020-10-05 19:45:00	3.82391	3.823803	3.82391	0
2020-10-05 19:50:00	3.82391	3.823808	3.82391	0
2020-10-05 19:55:00	3.82391	3.823812	3.82391	0
2020-10-05 20:00:00	3.82472	3.823897	3.82472	0
2020-10-05 20:05:00	3.82389	3.823899	3.82389	0
2020-10-05 20:10:00	3.82388	3.8239	3.82388	0
2020-10-05 20:15:00	3.82388	3.8239	3.82388	0
2020-10-05 20:20:00	3.82468	3.82406	3.82468	0
2020-10-05 20:25:00	3.82387	3.824056	3.82387	0
2020-10-05 20:30:00	3.82387	3.824052	3.82387	0
2020-10-05 20:35:00	3.82388	3.824049	3.82388	0
2020-10-05 20:40:00	3.82388	3.824046	3.82388	0
2020-10-05 20:45:00	3.82307	3.823962	3.82307	0
2020-10-05 20:50:00	3.82389	3.823879	3.82389	0
2020-10-05 20:55:00	3.82389	3.823879	3.82389	0
2020-10-05 21:00:00	3.82389	3.82388	3.82389	0
2020-10-05 21:05:00	3.82389	3.823881	3.82389	0
2020-10-05 21:10:00	3.82388	3.823801	3.82388	0
2020-10-05 21:15:00	3.82388	3.823802	3.82388	0
2020-10-05 21:20:00	3.82387	3.823802	3.82387	0
2020-10-05 21:25:00	3.82305	3.823719	3.82305	0
2020-10-05 21:30:00	3.82304	3.823635	3.82304	0
2020-10-05 21:35:00	3.82385	3.823713	3.82385	0
2020-10-05 21:40:00	3.82383	3.823707	3.82383	0
2020-10-05 21:45:00	3.82382	3.8237	3.82382	0
2020-10-05 21:50:00	3.82381	3.823692	3.82381	0
2020-10-05 21:55:00	3.82378	3.823681	3.82378	0
2020-10-05 22:00:00	3.82377	3.82367	3.82377	0
2020-10-05 22:05:00	3.82375	3.823657	3.82375	0
2020-10-05 22:10:00	3.82455	3.823725	3.82455	0
2020-10-05 22:15:00	3.82372	3.823792	3.82372	0
2020-10-05 22:20:00	3.82371	3.823859	3.82371	0
2020-10-05 22:25:00	3.82371	3.823845	3.82371	0
2020-10-05 22:30:00	3.82371	3.823833	3.82371	0
2020-10-05 22:35:00	3.82372	3.823823	3.82372	0
2020-10-05 22:40:00	3.82293	3.823735	3.82293	0
2020-10-05 22:45:00	3.82376	3.823733	3.82376	0
2020-10-05 22:50:00	3.82297	3.823653	3.82297	0
2020-10-05 22:55:00	3.823	3.823578	3.823	0
2020-10-05 23:00:00	3.82302	3.823425	3.82302	0
2020-10-05 23:05:00	3.82221	3.823274	3.82221	0
2020-10-05 23:10:00	3.82304	3.823207	3.82304	0
2020-10-05 23:15:00	3.82305	3.823141	3.82305	0
2020-10-05 23:20:00	3.82387	3.823157	3.82387	0
2020-10-05 23:25:00	3.82388	3.823173	3.82388	0
2020-10-05 23:30:00	3.82471	3.823351	3.82471	0
2020-10-05 23:35:00	3.82389	3.823364	3.82389	0
2020-10-05 23:40:00	3.82389	3.823456	3.82389	0
2020-10-05 23:45:00	3.82388	3.823544	3.82388	0
2020-10-05 23:50:00	3.82388	3.82363	3.82388	0
2020-10-05 23:55:00	3.82389	3.823798	3.82389	0
2020-10-06 00:00:00	3.82389	3.823883	3.82389	0
2020-10-06 00:05:00	3.82307	3.823885	3.82307	0
2020-10-06 00:10:00	3.82388	3.823886	3.82388	0
2020-10-06 00:15:00	3.82387	3.823885	3.82387	0
2020-10-06 00:20:00	3.82386	3.8238	3.82386	0
2020-10-06 00:25:00	3.82385	3.823796	3.82385	0
2020-10-06 00:30:00	3.82383	3.82379	3.82383	0
2020-10-06 00:35:00	3.82381	3.823783	3.82381	0
2020-10-06 00:40:00	3.8238	3.823775	3.8238	0
2020-10-06 00:45:00	3.82378	3.823764	3.82378	0
2020-10-06 00:50:00	3.82378	3.823753	3.82378	0
2020-10-06 00:55:00	3.82378	3.823824	3.82378	0
2020-10-06 01:00:00	3.8238	3.823816	3.8238	0
2020-10-06 01:05:00	3.82299	3.823728	3.82299	0
2020-10-06 01:10:00	3.82297	3.823639	3.82297	0
2020-10-06 01:15:00	3.82299	3.823553	3.82299	0
2020-10-06 01:20:00	3.82218	3.823388	3.82218	0
2020-10-06 01:25:00	3.82219	3.823226	3.82219	0
2020-10-06 01:30:00	3.82301	3.823147	3.82301	0
2020-10-06 01:35:00	3.82385	3.823154	3.82385	0
2020-10-06 01:40:00	3.82386	3.823162	3.82386	0
2020-10-06 01:45:00	3.82386	3.82317	3.82386	0
2020-10-06 01:50:00	3.82306	3.823096	3.82306	0
2020-10-06 01:55:00	3.82387	3.823184	3.82387	0
2020-10-06 02:00:00	3.82386	3.823273	3.82386	0
2020-10-06 02:05:00	3.82386	3.82336	3.82386	0
2020-10-06 02:10:00	3.82386	3.823528	3.82386	0
2020-10-06 02:15:00	3.82385	3.823694	3.82385	0
2020-10-06 02:20:00	3.82383	3.823776	3.82383	0
2020-10-06 02:25:00	3.823	3.823691	3.823	0
2020-10-06 02:30:00	3.82381	3.823686	3.82381	0
2020-10-06 02:35:00	3.82381	3.823681	3.82381	0
2020-10-06 02:40:00	3.82382	3.823757	3.82382	0
2020-10-06 02:45:00	3.82302	3.823672	3.82302	0
2020-10-06 02:50:00	3.82304	3.82359	3.82304	0
2020-10-06 02:55:00	3.82387	3.823591	3.82387	0
2020-10-06 03:00:00	3.82388	3.823593	3.82388	0
2020-10-06 03:05:00	3.82389	3.823597	3.82389	0
2020-10-06 03:10:00	3.82227	3.823441	3.82227	0
2020-10-06 03:15:00	3.82146	3.823287	3.82146	0
2020-10-06 03:20:00	3.82227	3.823133	3.82227	0
2020-10-06 03:25:00	3.82308	3.82306	3.82308	0
2020-10-06 03:30:00	3.82391	3.823069	3.82391	0
2020-10-06 03:35:00	3.82391	3.823158	3.82391	0
2020-10-06 03:40:00	3.8231	3.823164	3.8231	0
2020-10-06 03:45:00	3.82391	3.823168	3.82391	0
2020-10-06 03:50:00	3.82389	3.823169	3.82389	0
2020-10-06 03:55:00	3.82388	3.823168	3.82388	0
2020-10-06 04:00:00	3.82387	3.823328	3.82387	0
2020-10-06 04:05:00	3.82386	3.823568	3.82386	0
2020-10-06 04:10:00	3.8214	3.823481	3.8214	0
2020-10-06 04:15:00	3.82304	3.823477	3.82304	0
2020-10-06 04:20:00	3.82385	3.823471	3.82385	0
2020-10-06 04:25:00	3.82304	3.823384	3.82304	0
2020-10-06 04:30:00	3.82305	3.823379	3.82305	0
2020-10-06 04:35:00	3.82305	3.823293	3.82305	0
2020-10-06 04:40:00	3.82224	3.823128	3.82224	0
2020-10-06 04:45:00	3.82224	3.822964	3.82224	0
2020-10-06 04:50:00	3.82387	3.822964	3.82387	0
2020-10-06 04:55:00	3.82143	3.822721	3.82143	0
2020-10-06 05:00:00	3.82305	3.822886	3.82305	0
2020-10-06 05:05:00	3.82221	3.822803	3.82221	0
2020-10-06 05:10:00	3.82302	3.82272	3.82302	0
2020-10-06 05:15:00	3.82301	3.822717	3.82301	0
2020-10-06 05:20:00	3.82301	3.822713	3.82301	0
2020-10-06 05:25:00	3.82301	3.822709	3.82301	0
2020-10-06 05:30:00	3.82382	3.822867	3.82382	0
2020-10-06 05:35:00	3.82383	3.823026	3.82383	0
2020-10-06 05:40:00	3.82302	3.822941	3.82302	0
2020-10-06 05:45:00	3.82385	3.823183	3.82385	0
2020-10-06 05:50:00	3.82385	3.823263	3.82385	0
2020-10-06 05:55:00	3.82302	3.823344	3.82302	0
2020-10-06 06:00:00	3.82302	3.823344	3.82302	0
2020-10-06 06:05:00	3.82301	3.823344	3.82301	0
2020-10-06 06:10:00	3.82301	3.823344	3.82301	0
2020-10-06 06:15:00	3.82382	3.823425	3.82382	0
2020-10-06 06:20:00	3.8222	3.823263	3.8222	0
2020-10-06 06:25:00	3.8222	3.8231	3.8222	0
2020-10-06 06:30:00	3.8222	3.823018	3.8222	0
2020-10-06 06:35:00	3.82221	3.822854	3.82221	0
2020-10-06 06:40:00	3.82304	3.822773	3.82304	0
2020-10-06 06:45:00	3.82386	3.822857	3.82386	0
2020-10-06 06:50:00	3.82305	3.82286	3.82305	0
2020-10-06 06:55:00	3.82143	3.822702	3.82143	0
2020-10-06 07:00:00	3.82387	3.822788	3.82387	0
2020-10-06 07:05:00	3.82387	3.822793	3.82387	0
2020-10-06 07:10:00	3.82388	3.822961	3.82388	0
2020-10-06 07:15:00	3.82389	3.82313	3.82389	0
2020-10-06 07:20:00	3.82389	3.823299	3.82389	0
2020-10-06 07:25:00	3.8231	3.823388	3.8231	0
2020-10-06 07:30:00	3.8231	3.823394	3.8231	0
2020-10-06 07:35:00	3.82146	3.823154	3.82146	0
2020-10-06 07:40:00	3.82146	3.822995	3.82146	0
2020-10-06 07:45:00	3.82227	3.823079	3.82227	0
2020-10-06 07:50:00	3.82307	3.822999	3.82307	0
2020-10-06 07:55:00	3.82144	3.822756	3.82144	0
2020-10-06 08:00:00	3.82224	3.822592	3.82224	0
2020-10-06 08:05:00	3.82224	3.822427	3.82224	0
2020-10-06 08:10:00	3.82387	3.822425	3.82387	0
2020-10-06 08:15:00	3.82225	3.82234	3.82225	0
2020-10-06 08:20:00	3.82225	3.822255	3.82225	0
2020-10-06 08:25:00	3.82225	3.822334	3.82225	0
2020-10-06 08:30:00	3.82305	3.822493	3.82305	0
2020-10-06 08:35:00	3.82305	3.822571	3.82305	0
2020-10-06 08:40:00	3.82223	3.822487	3.82223	0
2020-10-06 08:45:00	3.82385	3.822728	3.82385	0
2020-10-06 08:50:00	3.82385	3.822889	3.82385	0
2020-10-06 08:55:00	3.82304	3.822969	3.82304	0
2020-10-06 09:00:00	3.82223	3.822805	3.82223	0
2020-10-06 09:05:00	3.82223	3.822803	3.82223	0
2020-10-06 09:10:00	3.82305	3.822883	3.82305	0
2020-10-06 09:15:00	3.82387	3.823045	3.82387	0
2020-10-06 09:20:00	3.82225	3.822965	3.82225	0
2020-10-06 09:25:00	3.82225	3.822885	3.82225	0
2020-10-06 09:30:00	3.82143	3.822805	3.82143	0
2020-10-06 09:35:00	3.82223	3.822643	3.82223	0
2020-10-06 09:40:00	3.82221	3.822479	3.82221	0
2020-10-06 09:45:00	3.8222	3.822395	3.8222	0
2020-10-06 09:50:00	3.82219	3.822391	3.82219	0
2020-10-06 09:55:00	3.8238	3.822548	3.8238	0
2020-10-06 10:00:00	3.82378	3.822621	3.82378	0
2020-10-06 10:05:00	3.82295	3.822529	3.82295	0
2020-10-06 10:10:00	3.82212	3.822516	3.82212	0
2020-10-06 10:15:00	3.82374	3.822665	3.82374	0
2020-10-06 10:20:00	3.82212	3.822734	3.82212	0
2020-10-06 10:25:00	3.82131	3.822642	3.82131	0
2020-10-06 10:30:00	3.82295	3.822716	3.82295	0
2020-10-06 10:35:00	3.82134	3.82263	3.82134	0
2020-10-06 10:40:00	3.82216	3.822627	3.82216	0
2020-10-06 10:45:00	3.82218	3.822465	3.82218	0
2020-10-06 10:50:00	3.82056	3.822143	3.82056	0
2020-10-06 10:55:00	3.81813	3.821661	3.81813	0
2020-10-06 11:00:00	3.81733	3.821182	3.81733	0
2020-10-06 11:05:00	3.81652	3.82046	3.81652	0
2020-10-06 11:10:00	3.81815	3.820063	3.81815	0
2020-10-06 11:15:00	3.82059	3.819991	3.82059	0
2020-10-06 11:20:00	3.82059	3.819755	3.82059	0
2020-10-06 11:25:00	3.8214	3.819761	3.8214	0
2020-10-06 11:30:00	3.82221	3.819766	3.82221	0
2020-10-06 11:35:00	3.82223	3.819771	3.82223	0
2020-10-06 11:40:00	3.82142	3.819857	3.82142	0
2020-10-06 11:45:00	3.82061	3.820105	3.82061	0
2020-10-06 11:50:00	3.82224	3.820596	3.82224	0
2020-10-06 11:55:00	3.82142	3.821086	3.82142	0
2020-10-06 12:00:00	3.82223	3.821494	3.82223	0
2020-10-06 12:05:00	3.82223	3.821658	3.82223	0
2020-10-06 12:10:00	3.82304	3.821903	3.82304	0
2020-10-06 12:15:00	3.82059	3.821822	3.82059	0
2020-10-06 12:20:00	3.82223	3.821824	3.82223	0
2020-10-06 12:25:00	3.82302	3.821903	3.82302	0
2020-10-06 12:30:00	3.8222	3.821981	3.8222	0
2020-10-06 12:35:00	3.82139	3.822059	3.82139	0
2020-10-06 12:40:00	3.8222	3.822055	3.8222	0
2020-10-06 12:45:00	3.82219	3.822132	3.82219	0
2020-10-06 12:50:00	3.8222	3.822129	3.8222	0
2020-10-06 12:55:00	3.82383	3.822289	3.82383	0
2020-10-06 13:00:00	3.82385	3.82237	3.82385	0
2020-10-06 13:05:00	3.82223	3.822534	3.82223	0
2020-10-06 13:10:00	3.82221	3.822532	3.82221	0
2020-10-06 13:15:00	3.82383	3.822613	3.82383	0
2020-10-06 13:20:00	3.82383	3.822776	3.82383	0
2020-10-06 13:25:00	3.82383	3.82302	3.82383	0
2020-10-06 13:30:00	3.82382	3.823182	3.82382	0
2020-10-06 13:35:00	3.8238	3.823343	3.8238	0
2020-10-06 13:40:00	3.82378	3.823501	3.82378	0
2020-10-06 13:45:00	3.82378	3.823496	3.82378	0
2020-10-06 13:50:00	3.82378	3.823489	3.82378	0
2020-10-06 13:55:00	3.82296	3.823562	3.82296	0
2020-10-06 14:00:00	3.82378	3.823719	3.82378	0
2020-10-06 14:05:00	3.82378	3.823714	3.82378	0
2020-10-06 14:10:00	3.82297	3.823628	3.82297	0
2020-10-06 14:15:00	3.82296	3.823541	3.82296	0
2020-10-06 14:20:00	3.82295	3.823454	3.82295	0
2020-10-06 14:25:00	3.82213	3.823287	3.82213	0
2020-10-06 14:30:00	3.82213	3.823122	3.82213	0
2020-10-06 14:35:00	3.82376	3.82312	3.82376	0
2020-10-06 14:40:00	3.82377	3.823119	3.82377	0
2020-10-06 14:45:00	3.82377	3.8232	3.82377	0
2020-10-06 14:50:00	3.82215	3.823037	3.82215	0
2020-10-06 14:55:00	3.82297	3.822956	3.82297	0
2020-10-06 15:00:00	3.82381	3.82304	3.82381	0
2020-10-06 15:05:00	3.82381	3.823125	3.82381	0
2020-10-06 15:10:00	3.82382	3.823212	3.82382	0
2020-10-06 15:15:00	3.82383	3.823382	3.82383	0
2020-10-06 15:20:00	3.82466	3.823635	3.82466	0
2020-10-06 15:25:00	3.82385	3.823644	3.82385	0
2020-10-06 15:30:00	3.82304	3.823571	3.82304	0
2020-10-06 15:35:00	3.82385	3.823579	3.82385	0
2020-10-06 15:40:00	3.82383	3.823747	3.82383	0
2020-10-06 15:45:00	3.82383	3.823833	3.82383	0
2020-10-06 15:50:00	3.82221	3.823673	3.82221	0
2020-10-06 15:55:00	3.82221	3.823513	3.82221	0
2020-10-06 16:00:00	3.82302	3.823433	3.82302	0
2020-10-06 16:05:00	3.82385	3.823435	3.82385	0
2020-10-06 16:10:00	3.82302	3.823271	3.82302	0
2020-10-06 16:15:00	3.82302	3.823188	3.82302	0
2020-10-06 16:20:00	3.82382	3.823266	3.82382	0
2020-10-06 16:25:00	3.82381	3.823262	3.82381	0
2020-10-06 16:30:00	3.82378	3.823257	3.82378	0
2020-10-06 16:35:00	3.82377	3.823251	3.82377	0
2020-10-06 16:40:00	3.82376	3.823406	3.82376	0
2020-10-06 16:45:00	3.82376	3.823561	3.82376	0
2020-10-06 16:50:00	3.82377	3.823636	3.82377	0
2020-10-06 16:55:00	3.82378	3.823629	3.82378	0
2020-10-06 17:00:00	3.8238	3.823707	3.8238	0
2020-10-06 17:05:00	3.8238	3.823785	3.8238	0
2020-10-06 17:10:00	3.8238	3.823783	3.8238	0
2020-10-06 17:15:00	3.82381	3.823783	3.82381	0
2020-10-06 17:20:00	3.82381	3.823786	3.82381	0
2020-10-06 17:25:00	3.82382	3.823791	3.82382	0
2020-10-06 17:30:00	3.82383	3.823798	3.82383	0
2020-10-06 17:35:00	3.82385	3.823807	3.82385	0
2020-10-06 17:40:00	3.82385	3.823815	3.82385	0
2020-10-06 17:45:00	3.82223	3.82366	3.82223	0
2020-10-06 17:50:00	3.82386	3.823666	3.82386	0
2020-10-06 17:55:00	3.82386	3.823672	3.82386	0
2020-10-06 18:00:00	3.82386	3.823678	3.82386	0
2020-10-06 18:05:00	3.82385	3.823682	3.82385	0
2020-10-06 18:10:00	3.82464	3.823765	3.82464	0
2020-10-06 18:15:00	3.82382	3.823765	3.82382	0
2020-10-06 18:20:00	3.82381	3.823763	3.82381	0
2020-10-06 18:25:00	3.8238	3.823758	3.8238	0
2020-10-06 18:30:00	3.8238	3.823753	3.8238	0
2020-10-06 18:35:00	3.82459	3.823989	3.82459	0
2020-10-06 18:40:00	3.82377	3.82398	3.82377	0
2020-10-06 18:45:00	3.82376	3.82397	3.82376	0
2020-10-06 18:50:00	3.82375	3.823959	3.82375	0
2020-10-06 18:55:00	3.82374	3.823948	3.82374	0
2020-10-06 19:00:00	3.82372	3.823856	3.82372	0
2020-10-06 19:05:00	3.82372	3.823846	3.82372	0
2020-10-06 19:10:00	3.82372	3.823837	3.82372	0
2020-10-06 19:15:00	3.82456	3.823913	3.82456	0
2020-10-06 19:20:00	3.82377	3.82391	3.82377	0
2020-10-06 19:25:00	3.82461	3.823912	3.82461	0
2020-10-06 19:30:00	3.82382	3.823917	3.82382	0
2020-10-06 19:35:00	3.82385	3.823926	3.82385	0
2020-10-06 19:40:00	3.82387	3.823938	3.82387	0
2020-10-06 19:45:00	3.82469	3.824033	3.82469	0
2020-10-06 19:50:00	3.82389	3.82405	3.82389	0
2020-10-06 19:55:00	3.82389	3.824067	3.82389	0
2020-10-06 20:00:00	3.82391	3.824086	3.82391	0
2020-10-06 20:05:00	3.82389	3.824019	3.82389	0
2020-10-06 20:10:00	3.82389	3.824031	3.82389	0
2020-10-06 20:15:00	3.82389	3.823959	3.82389	0
2020-10-06 20:20:00	3.82389	3.823966	3.82389	0
2020-10-06 20:25:00	3.82389	3.82397	3.82389	0
2020-10-06 20:30:00	3.82389	3.823972	3.82389	0
2020-10-06 20:35:00	3.82308	3.823811	3.82308	0
2020-10-06 20:40:00	3.82389	3.823811	3.82389	0
2020-10-06 20:45:00	3.82388	3.82381	3.82388	0
2020-10-06 20:50:00	3.82388	3.823807	3.82388	0
2020-10-06 20:55:00	3.82388	3.823806	3.82388	0
2020-10-06 21:00:00	3.82388	3.823805	3.82388	0
2020-10-06 21:05:00	3.82388	3.823804	3.82388	0
2020-10-06 21:10:00	3.82386	3.823801	3.82386	0
2020-10-06 21:15:00	3.82385	3.823797	3.82385	0
2020-10-06 21:20:00	3.82383	3.823791	3.82383	0
2020-10-06 21:25:00	3.82383	3.823866	3.82383	0
2020-10-06 21:30:00	3.82383	3.82386	3.82383	0
2020-10-06 21:35:00	3.82464	3.823936	3.82464	0
2020-10-06 21:40:00	3.82383	3.823931	3.82383	0
2020-10-06 21:45:00	3.82463	3.824006	3.82463	0
2020-10-06 21:50:00	3.82463	3.824081	3.82463	0
2020-10-06 21:55:00	3.82382	3.824075	3.82382	0
2020-10-06 22:00:00	3.82382	3.824071	3.82382	0
2020-10-06 22:05:00	3.82382	3.824068	3.82382	0
2020-10-06 22:10:00	3.82382	3.824067	3.82382	0
2020-10-06 22:15:00	3.82381	3.824065	3.82381	0
2020-10-06 22:20:00	3.82544	3.824226	3.82544	0
2020-10-06 22:25:00	3.82381	3.824143	3.82381	0
2020-10-06 22:30:00	3.82382	3.824142	3.82382	0
2020-10-06 22:35:00	3.82383	3.824062	3.82383	0
2020-10-06 22:40:00	3.82383	3.823982	3.82383	0
2020-10-06 22:45:00	3.82383	3.823983	3.82383	0
2020-10-06 22:50:00	3.82383	3.823984	3.82383	0
2020-10-06 22:55:00	3.82383	3.823985	3.82383	0
2020-10-06 23:00:00	3.82382	3.823985	3.82382	0
2020-10-06 23:05:00	3.82381	3.823985	3.82381	0
2020-10-06 23:10:00	3.8238	3.823821	3.8238	0
2020-10-06 23:15:00	3.82378	3.823818	3.82378	0
2020-10-06 23:20:00	3.82377	3.823813	3.82377	0
2020-10-06 23:25:00	3.82375	3.823805	3.82375	0
2020-10-06 23:30:00	3.82375	3.823797	3.82375	0
2020-10-06 23:35:00	3.82375	3.823789	3.82375	0
2020-10-06 23:40:00	3.82376	3.823782	3.82376	0
2020-10-06 23:45:00	3.82377	3.823776	3.82377	0
2020-10-06 23:50:00	3.82378	3.823772	3.82378	0
2020-10-06 23:55:00	3.82381	3.823772	3.82381	0
2020-10-07 00:00:00	3.82382	3.823774	3.82382	0
2020-10-07 00:05:00	3.82383	3.823779	3.82383	0
2020-10-07 00:10:00	3.82383	3.823785	3.82383	0
2020-10-07 00:15:00	3.82385	3.823795	3.82385	0
2020-10-07 00:20:00	3.82383	3.823803	3.82383	0
2020-10-07 00:25:00	3.82383	3.823811	3.82383	0
2020-10-07 00:30:00	3.82382	3.823817	3.82382	0
2020-10-07 00:35:00	3.82382	3.823822	3.82382	0
2020-10-07 00:40:00	3.82382	3.823826	3.82382	0
2020-10-07 00:45:00	3.82382	3.823827	3.82382	0
2020-10-07 00:50:00	3.82383	3.823828	3.82383	0
2020-10-07 00:55:00	3.82383	3.823828	3.82383	0
2020-10-07 01:00:00	3.82383	3.823828	3.82383	0
2020-10-07 01:05:00	3.82383	3.823826	3.82383	0
2020-10-07 01:10:00	3.82383	3.823826	3.82383	0
2020-10-07 01:15:00	3.82383	3.823826	3.82383	0
2020-10-07 01:20:00	3.82466	3.82391	3.82466	0
2020-10-07 01:25:00	3.82385	3.823913	3.82385	0
2020-10-07 01:30:00	3.82386	3.823917	3.82386	0
2020-10-07 01:35:00	3.82387	3.823922	3.82387	0
2020-10-07 01:40:00	3.82388	3.823927	3.82388	0
2020-10-07 01:45:00	3.82388	3.823932	3.82388	0
2020-10-07 01:50:00	3.82388	3.823937	3.82388	0
2020-10-07 01:55:00	3.82389	3.823943	3.82389	0
2020-10-07 02:00:00	3.82389	3.823949	3.82389	0
2020-10-07 02:05:00	3.82472	3.824038	3.82472	0
2020-10-07 02:10:00	3.82472	3.824044	3.82472	0
2020-10-07 02:15:00	3.82391	3.82405	3.82391	0
2020-10-07 02:20:00	3.82389	3.824053	3.82389	0
2020-10-07 02:25:00	3.82471	3.824137	3.82471	0
2020-10-07 02:30:00	3.82389	3.824138	3.82389	0
2020-10-07 02:35:00	3.82388	3.824138	3.82388	0
2020-10-07 02:40:00	3.82388	3.824138	3.82388	0
2020-10-07 02:45:00	3.82305	3.824054	3.82305	0
2020-10-07 02:50:00	3.82383	3.824048	3.82383	0
2020-10-07 02:55:00	3.82381	3.823957	3.82381	0
2020-10-07 03:00:00	3.8238	3.823865	3.8238	0
2020-10-07 03:05:00	3.82378	3.823852	3.82378	0
2020-10-07 03:10:00	3.82377	3.82384	3.82377	0
2020-10-07 03:15:00	3.82459	3.823828	3.82459	0
2020-10-07 03:20:00	3.8254	3.823979	3.8254	0
2020-10-07 03:25:00	3.82542	3.824133	3.82542	0
2020-10-07 03:30:00	3.82378	3.824123	3.82378	0
2020-10-07 03:35:00	3.8254	3.824358	3.8254	0
2020-10-07 03:40:00	3.82458	3.824433	3.82458	0
2020-10-07 03:45:00	3.82459	3.824511	3.82459	0
2020-10-07 03:50:00	3.82377	3.824508	3.82377	0
2020-10-07 03:55:00	3.82377	3.824507	3.82377	0
2020-10-07 04:00:00	3.82458	3.824588	3.82458	0
2020-10-07 04:05:00	3.82458	3.824587	3.82458	0
2020-10-07 04:10:00	3.82376	3.824423	3.82376	0
2020-10-07 04:15:00	3.82457	3.824338	3.82457	0
2020-10-07 04:20:00	3.82456	3.824416	3.82456	0
2020-10-07 04:25:00	3.82374	3.82425	3.82374	0
2020-10-07 04:30:00	3.82374	3.824166	3.82374	0
2020-10-07 04:35:00	3.82372	3.824079	3.82372	0
2020-10-07 04:40:00	3.82372	3.824074	3.82372	0
2020-10-07 04:45:00	3.82372	3.824069	3.82372	0
2020-10-07 04:50:00	3.82374	3.823985	3.82374	0
2020-10-07 04:55:00	3.82456	3.823983	3.82456	0
2020-10-07 05:00:00	3.82376	3.823983	3.82376	0
2020-10-07 05:05:00	3.82377	3.823903	3.82377	0
2020-10-07 05:10:00	3.82461	3.823908	3.82461	0
2020-10-07 05:15:00	3.82381	3.823915	3.82381	0
2020-10-07 05:20:00	3.82463	3.824004	3.82463	0
2020-10-07 05:25:00	3.82464	3.824096	3.82464	0
2020-10-07 05:30:00	3.82466	3.82419	3.82466	0
2020-10-07 05:35:00	3.82547	3.824365	3.82547	0
2020-10-07 05:40:00	3.82385	3.824376	3.82385	0
2020-10-07 05:45:00	3.82383	3.824303	3.82383	0
2020-10-07 05:50:00	3.82383	3.82431	3.82383	0
2020-10-07 05:55:00	3.82381	3.824314	3.82381	0
2020-10-07 06:00:00	3.82218	3.824071	3.82218	0
2020-10-07 06:05:00	3.82297	3.823987	3.82297	0
2020-10-07 06:10:00	3.82378	3.823902	3.82378	0
2020-10-07 06:15:00	3.8238	3.823818	3.8238	0
2020-10-07 06:20:00	3.82462	3.823814	3.82462	0
2020-10-07 06:25:00	3.82381	3.823648	3.82381	0
2020-10-07 06:30:00	3.8238	3.823643	3.8238	0
2020-10-07 06:35:00	3.8238	3.82364	3.8238	0
2020-10-07 06:40:00	3.82378	3.823635	3.82378	0
2020-10-07 06:45:00	3.82377	3.823631	3.82377	0
2020-10-07 06:50:00	3.82377	3.82379	3.82377	0
2020-10-07 06:55:00	3.84085	3.825578	3.84085	0
2020-10-07 07:00:00	3.85631	3.828831	3.85631	0
2020-10-07 07:05:00	3.8612	3.832571	3.8612	0
2020-10-07 07:10:00	3.85958	3.836067	3.85958	0
2020-10-07 07:15:00	3.85958	3.839644	3.85958	0
2020-10-07 07:20:00	3.85713	3.842977	3.85713	0
2020-10-07 07:25:00	3.85387	3.845984	3.85387	0
2020-10-07 07:30:00	3.85303	3.848909	3.85303	0
2020-10-07 07:35:00	3.8514	3.851672	3.8514	0
2020-10-07 07:40:00	3.85139	3.854434	3.85139	0
2020-10-07 07:45:00	3.84978	3.855327	3.84978	0
2020-10-07 07:50:00	3.84898	3.854594	3.84898	0
2020-10-07 07:55:00	3.84901	3.853375	3.84901	0
2020-10-07 08:00:00	3.84659	3.852076	3.84659	0
2020-10-07 08:05:00	3.84498	3.850616	3.84498	0
2020-10-07 08:10:00	3.84336	3.849239	3.84336	0
2020-10-07 08:15:00	3.84335	3.848187	3.84335	0
2020-10-07 08:20:00	3.84253	3.847137	3.84253	0
2020-10-07 08:25:00	3.84008	3.846005	3.84008	0
2020-10-07 08:30:00	3.84007	3.844873	3.84007	0
2020-10-07 08:35:00	3.82787	3.842682	3.82787	0
2020-10-07 08:40:00	3.81405	3.839189	3.81405	0
2020-10-07 08:45:00	3.80837	3.835125	3.80837	0
2020-10-07 08:50:00	3.80757	3.831223	3.80757	0
2020-10-07 08:55:00	3.80757	3.827482	3.80757	0
2020-10-07 09:00:00	3.80838	3.823984	3.80838	0
2020-10-07 09:05:00	3.80758	3.820407	3.80758	0
2020-10-07 09:10:00	3.8076	3.816914	3.8076	0
2020-10-07 09:15:00	3.81086	3.813992	3.81086	0
2020-10-07 09:20:00	3.81087	3.811072	3.81087	0
2020-10-07 09:25:00	3.81169	3.809454	3.81169	0
2020-10-07 09:30:00	3.81334	3.809383	3.81334	0
2020-10-07 09:35:00	3.81334	3.80988	3.81334	0
2020-10-07 09:40:00	3.81334	3.810457	3.81334	0
2020-10-07 09:45:00	3.81254	3.810954	3.81254	0
2020-10-07 09:50:00	3.81254	3.81137	3.81254	0
2020-10-07 09:55:00	3.81255	3.811867	3.81255	0
2020-10-07 10:00:00	3.81419	3.812526	3.81419	0
2020-10-07 10:05:00	3.8142	3.81286	3.8142	0
2020-10-07 10:10:00	3.81501	3.813274	3.81501	0
2020-10-07 10:15:00	3.81583	3.813688	3.81583	0
2020-10-07 10:20:00	3.81583	3.813937	3.81583	0
2020-10-07 10:25:00	3.81664	3.814267	3.81664	0
2020-10-07 10:30:00	3.81664	3.814597	3.81664	0
2020-10-07 10:35:00	3.81663	3.815006	3.81663	0
2020-10-07 10:40:00	3.81419	3.815171	3.81419	0
2020-10-07 10:45:00	3.8166	3.815576	3.8166	0
2020-10-07 10:50:00	3.81658	3.815815	3.81658	0
2020-10-07 10:55:00	3.81657	3.816052	3.81657	0
2020-10-07 11:00:00	3.81654	3.816205	3.81654	0
2020-10-07 11:05:00	3.81735	3.816357	3.81735	0
2020-10-07 11:10:00	3.81735	3.816509	3.81735	0
2020-10-07 11:15:00	3.81735	3.81658	3.81735	0
2020-10-07 11:20:00	3.81818	3.816734	3.81818	0
2020-10-07 11:25:00	3.81738	3.816809	3.81738	0
2020-10-07 11:30:00	3.81739	3.817129	3.81739	0
2020-10-07 11:35:00	3.81901	3.81737	3.81901	0
2020-10-07 11:40:00	3.81738	3.81745	3.81738	0
2020-10-07 11:45:00	3.81737	3.81753	3.81737	0
2020-10-07 11:50:00	3.81897	3.817773	3.81897	0
2020-10-07 11:55:00	3.81897	3.817935	3.81897	0
2020-10-07 12:00:00	3.81734	3.817934	3.81734	0
2020-10-07 12:05:00	3.81978	3.818177	3.81978	0
2020-10-07 12:10:00	3.8198	3.818339	3.8198	0
2020-10-07 12:15:00	3.81981	3.818582	3.81981	0
2020-10-07 12:20:00	3.82064	3.818907	3.82064	0
2020-10-07 12:25:00	3.82064	3.81907	3.82064	0
2020-10-07 12:30:00	3.82065	3.819397	3.82065	0
2020-10-07 12:35:00	3.81984	3.819644	3.81984	0
2020-10-07 12:40:00	3.81986	3.819733	3.81986	0
2020-10-07 12:45:00	3.81903	3.819739	3.81903	0
2020-10-07 12:50:00	3.81983	3.819988	3.81983	0
2020-10-07 12:55:00	3.82063	3.820073	3.82063	0
2020-10-07 13:00:00	3.81981	3.820074	3.81981	0
2020-10-07 13:05:00	3.81981	3.820074	3.81981	0
2020-10-07 13:10:00	3.82061	3.820071	3.82061	0
2020-10-07 13:15:00	3.82061	3.820068	3.82061	0
2020-10-07 13:20:00	3.82059	3.820062	3.82059	0
2020-10-07 13:25:00	3.82058	3.820136	3.82058	0
2020-10-07 13:30:00	3.82058	3.820208	3.82058	0
2020-10-07 13:35:00	3.82058	3.820363	3.82058	0
2020-10-07 13:40:00	3.8214	3.82052	3.8214	0
2020-10-07 13:45:00	3.82224	3.820681	3.82224	0
2020-10-07 13:50:00	3.82306	3.821006	3.82306	0
2020-10-07 13:55:00	3.82144	3.821169	3.82144	0
2020-10-07 14:00:00	3.81983	3.821091	3.81983	0
2020-10-07 14:05:00	3.82064	3.821094	3.82064	0
2020-10-07 14:10:00	3.82063	3.821098	3.82063	0
2020-10-07 14:15:00	3.82144	3.821184	3.82144	0
2020-10-07 14:20:00	3.82143	3.821269	3.82143	0
2020-10-07 14:25:00	3.82224	3.821435	3.82224	0
2020-10-07 14:30:00	3.82142	3.821437	3.82142	0
2020-10-07 14:35:00	3.82221	3.821434	3.82221	0
2020-10-07 14:40:00	3.8222	3.821348	3.8222	0
2020-10-07 14:45:00	3.82382	3.821586	3.82382	0
2020-10-07 14:50:00	3.82219	3.821822	3.82219	0
2020-10-07 14:55:00	3.82299	3.822057	3.82299	0
2020-10-07 15:00:00	3.82297	3.822291	3.82297	0
2020-10-07 15:05:00	3.8238	3.822527	3.8238	0
2020-10-07 15:10:00	3.82381	3.822765	3.82381	0
2020-10-07 15:15:00	3.82382	3.822923	3.82382	0
2020-10-07 15:20:00	3.82221	3.823002	3.82221	0
2020-10-07 15:25:00	3.82142	3.822923	3.82142	0
2020-10-07 15:30:00	3.82385	3.823088	3.82385	0
2020-10-07 15:35:00	3.82304	3.82301	3.82304	0
2020-10-07 15:40:00	3.82304	3.823095	3.82304	0
2020-10-07 15:45:00	3.82304	3.8231	3.82304	0
2020-10-07 15:50:00	3.82304	3.823107	3.82304	0
2020-10-07 15:55:00	3.82304	3.823031	3.82304	0
2020-10-07 16:00:00	3.82386	3.823036	3.82386	0
2020-10-07 16:05:00	3.82386	3.82304	3.82386	0
2020-10-07 16:10:00	3.82386	3.823205	3.82386	0
2020-10-07 16:15:00	3.82386	3.823449	3.82386	0
2020-10-07 16:20:00	3.82386	3.82345	3.82386	0
2020-10-07 16:25:00	3.82385	3.823531	3.82385	0
2020-10-07 16:30:00	3.82709	3.823936	3.82709	0
2020-10-07 16:35:00	3.82707	3.824339	3.82707	0
2020-10-07 16:40:00	3.82382	3.824417	3.82382	0
2020-10-07 16:45:00	3.82382	3.824495	3.82382	0
2020-10-07 16:50:00	3.82301	3.82441	3.82301	0
2020-10-07 16:55:00	3.82383	3.824407	3.82383	0
2020-10-07 17:00:00	3.82383	3.824404	3.82383	0
2020-10-07 17:05:00	3.82304	3.824322	3.82304	0
2020-10-07 17:10:00	3.82385	3.824321	3.82385	0
2020-10-07 17:15:00	3.82304	3.82424	3.82304	0
2020-10-07 17:20:00	3.82304	3.823835	3.82304	0
2020-10-07 17:25:00	3.82385	3.823513	3.82385	0
2020-10-07 17:30:00	3.82385	3.823516	3.82385	0
2020-10-07 17:35:00	3.82385	3.823519	3.82385	0
2020-10-07 17:40:00	3.82385	3.823603	3.82385	0
2020-10-07 17:45:00	3.82385	3.823605	3.82385	0
2020-10-07 17:50:00	3.82386	3.823608	3.82386	0
2020-10-07 17:55:00	3.82304	3.823608	3.82304	0
2020-10-07 18:00:00	3.82385	3.823608	3.82385	0
2020-10-07 18:05:00	3.82385	3.823689	3.82385	0
2020-10-07 18:10:00	3.82383	3.823768	3.82383	0
2020-10-07 18:15:00	3.82385	3.823768	3.82385	0
2020-10-07 18:20:00	3.82386	3.823769	3.82386	0
2020-10-07 18:25:00	3.82387	3.823771	3.82387	0
2020-10-07 18:30:00	3.82388	3.823774	3.82388	0
2020-10-07 18:35:00	3.82388	3.823777	3.82388	0
2020-10-07 18:40:00	3.82388	3.823779	3.82388	0
2020-10-07 18:45:00	3.82388	3.823863	3.82388	0
2020-10-07 18:50:00	3.82387	3.823865	3.82387	0
2020-10-07 18:55:00	3.82387	3.823867	3.82387	0
2020-10-07 19:00:00	3.82387	3.823871	3.82387	0
2020-10-07 19:05:00	3.82387	3.823873	3.82387	0
2020-10-07 19:10:00	3.82387	3.823874	3.82387	0
2020-10-07 19:15:00	3.82386	3.823873	3.82386	0
2020-10-07 19:20:00	3.82386	3.823871	3.82386	0
2020-10-07 19:25:00	3.82386	3.823869	3.82386	0
2020-10-07 19:30:00	3.82386	3.823867	3.82386	0
2020-10-07 19:35:00	3.82386	3.823865	3.82386	0
2020-10-07 19:40:00	3.82386	3.823864	3.82386	0
2020-10-07 19:45:00	3.82386	3.823863	3.82386	0
2020-10-07 19:50:00	3.82468	3.823944	3.82468	0
2020-10-07 19:55:00	3.82469	3.824026	3.82469	0
2020-10-07 20:00:00	3.82469	3.824108	3.82469	0
2020-10-07 20:05:00	3.82469	3.824191	3.82469	0
2020-10-07 20:10:00	3.82387	3.824192	3.82387	0
2020-10-07 20:15:00	3.82386	3.824192	3.82386	0
2020-10-07 20:20:00	3.82386	3.824192	3.82386	0
2020-10-07 20:25:00	3.82385	3.824191	3.82385	0
2020-10-07 20:30:00	3.82385	3.82419	3.82385	0
2020-10-07 20:35:00	3.82383	3.824187	3.82383	0
2020-10-07 20:40:00	3.82383	3.824102	3.82383	0
2020-10-07 20:45:00	3.82385	3.824018	3.82385	0
2020-10-07 20:50:00	3.82386	3.823935	3.82386	0
2020-10-07 20:55:00	3.82387	3.823853	3.82387	0
2020-10-07 21:00:00	3.82552	3.824018	3.82552	0
2020-10-07 21:05:00	3.82389	3.824021	3.82389	0
2020-10-07 21:10:00	3.82471	3.824106	3.82471	0
2020-10-07 21:15:00	3.82469	3.82419	3.82469	0
2020-10-07 21:20:00	3.82387	3.824192	3.82387	0
2020-10-07 21:25:00	3.82387	3.824196	3.82387	0
2020-10-07 21:30:00	3.82387	3.8242	3.82387	0
2020-10-07 21:35:00	3.82388	3.824203	3.82388	0
2020-10-07 21:40:00	3.82388	3.824205	3.82388	0
2020-10-07 21:45:00	3.82389	3.824207	3.82389	0
2020-10-07 21:50:00	3.82391	3.824046	3.82391	0
2020-10-07 21:55:00	3.82392	3.824049	3.82392	0
2020-10-07 22:00:00	3.82393	3.823971	3.82393	0
2020-10-07 22:05:00	3.82394	3.823896	3.82394	0
2020-10-07 22:10:00	3.82396	3.823905	3.82396	0
2020-10-07 22:15:00	3.82396	3.823914	3.82396	0
2020-10-07 22:20:00	3.82397	3.823924	3.82397	0
2020-10-07 22:25:00	3.82397	3.823933	3.82397	0
2020-10-07 22:30:00	3.82397	3.823942	3.82397	0
2020-10-07 22:35:00	3.82396	3.823949	3.82396	0
2020-10-07 22:40:00	3.82396	3.823954	3.82396	0
2020-10-07 22:45:00	3.82477	3.824039	3.82477	0
2020-10-07 22:50:00	3.82396	3.824042	3.82396	0
2020-10-07 22:55:00	3.82313	3.823961	3.82313	0
2020-10-07 23:00:00	3.82394	3.823959	3.82394	0
2020-10-07 23:05:00	3.82393	3.823956	3.82393	0
2020-10-07 23:10:00	3.82391	3.82395	3.82391	0
2020-10-07 23:15:00	3.82389	3.823942	3.82389	0
2020-10-07 23:20:00	3.82469	3.824014	3.82469	0
2020-10-07 23:25:00	3.82386	3.824004	3.82386	0
2020-10-07 23:30:00	3.82385	3.823993	3.82385	0
2020-10-07 23:35:00	3.82383	3.823899	3.82383	0
2020-10-07 23:40:00	3.82464	3.823967	3.82464	0
2020-10-07 23:45:00	3.82381	3.824035	3.82381	0
2020-10-07 23:50:00	3.8238	3.824021	3.8238	0
2020-10-07 23:55:00	3.82459	3.824087	3.82459	0
2020-10-08 00:00:00	3.82376	3.824072	3.82376	0
2020-10-08 00:05:00	3.82457	3.82414	3.82457	0
2020-10-08 00:10:00	3.82456	3.824127	3.82456	0
2020-10-08 00:15:00	3.82375	3.824116	3.82375	0
2020-10-08 00:20:00	3.82376	3.824107	3.82376	0
2020-10-08 00:25:00	3.82377	3.824101	3.82377	0
2020-10-08 00:30:00	3.8238	3.824017	3.8238	0
2020-10-08 00:35:00	3.8238	3.824016	3.8238	0
2020-10-08 00:40:00	3.82381	3.824017	3.82381	0
2020-10-08 00:45:00	3.82382	3.82394	3.82382	0
2020-10-08 00:50:00	3.82382	3.823946	3.82382	0
2020-10-08 00:55:00	3.82382	3.823871	3.82382	0
2020-10-08 01:00:00	3.82383	3.823798	3.82383	0
2020-10-08 01:05:00	3.82383	3.823806	3.82383	0
2020-10-08 01:10:00	3.82385	3.823815	3.82385	0
2020-10-08 01:15:00	3.82385	3.823823	3.82385	0
2020-10-08 01:20:00	3.82386	3.823829	3.82386	0
2020-10-08 01:25:00	3.82386	3.823835	3.82386	0
2020-10-08 01:30:00	3.82383	3.823837	3.82383	0
2020-10-08 01:35:00	3.82382	3.823837	3.82382	0
2020-10-08 01:40:00	3.82381	3.823836	3.82381	0
2020-10-08 01:45:00	3.82381	3.823835	3.82381	0
2020-10-08 01:50:00	3.823	3.823752	3.823	0
2020-10-08 01:55:00	3.82381	3.82375	3.82381	0
2020-10-08 02:00:00	3.82381	3.823746	3.82381	0
2020-10-08 02:05:00	3.8238	3.823741	3.8238	0
2020-10-08 02:10:00	3.82377	3.823732	3.82377	0
2020-10-08 02:15:00	3.82538	3.823884	3.82538	0
2020-10-08 02:20:00	3.82374	3.823875	3.82374	0
2020-10-08 02:25:00	3.82374	3.823867	3.82374	0
2020-10-08 02:30:00	3.82456	3.823942	3.82456	0
2020-10-08 02:35:00	3.82376	3.823937	3.82376	0
2020-10-08 02:40:00	3.82378	3.824015	3.82378	0
2020-10-08 02:45:00	3.82381	3.824015	3.82381	0
2020-10-08 02:50:00	3.82464	3.824098	3.82464	0
2020-10-08 02:55:00	3.82386	3.824104	3.82386	0
2020-10-08 03:00:00	3.82387	3.824114	3.82387	0
2020-10-08 03:05:00	3.82388	3.823964	3.82388	0
2020-10-08 03:10:00	3.82471	3.824061	3.82471	0
2020-10-08 03:15:00	3.82391	3.824078	3.82391	0
2020-10-08 03:20:00	3.82391	3.824013	3.82391	0
2020-10-08 03:25:00	3.82391	3.824028	3.82391	0
2020-10-08 03:30:00	3.82391	3.824041	3.82391	0
2020-10-08 03:35:00	3.82472	3.824132	3.82472	0
2020-10-08 03:40:00	3.82471	3.824139	3.82471	0
2020-10-08 03:45:00	3.82469	3.824222	3.82469	0
2020-10-08 03:50:00	3.82387	3.824222	3.82387	0
2020-10-08 03:55:00	3.82386	3.82422	3.82386	0
2020-10-08 04:00:00	3.82385	3.824134	3.82385	0
2020-10-08 04:05:00	3.82386	3.824129	3.82386	0
2020-10-08 04:10:00	3.82386	3.824124	3.82386	0
2020-10-08 04:15:00	3.82386	3.824119	3.82386	0
2020-10-08 04:20:00	3.82387	3.824115	3.82387	0
2020-10-08 04:25:00	3.82388	3.824031	3.82388	0
2020-10-08 04:30:00	3.82388	3.823948	3.82388	0
2020-10-08 04:35:00	3.82389	3.823868	3.82389	0
2020-10-08 04:40:00	3.82391	3.823872	3.82391	0
2020-10-08 04:45:00	3.82392	3.823878	3.82392	0
2020-10-08 04:50:00	3.82393	3.823886	3.82393	0
2020-10-08 04:55:00	3.82393	3.823893	3.82393	0
2020-10-08 05:00:00	3.82393	3.8239	3.82393	0
2020-10-08 05:05:00	3.82393	3.823907	3.82393	0
2020-10-08 05:10:00	3.82393	3.823913	3.82393	0
2020-10-08 05:15:00	3.82394	3.823919	3.82394	0
2020-10-08 05:20:00	3.82394	3.823925	3.82394	0
2020-10-08 05:25:00	3.82396	3.823932	3.82396	0
2020-10-08 05:30:00	3.82396	3.823937	3.82396	0
2020-10-08 05:35:00	3.82396	3.823941	3.82396	0
2020-10-08 05:40:00	3.82477	3.824025	3.82477	0
2020-10-08 05:45:00	3.82394	3.824026	3.82394	0
2020-10-08 05:50:00	3.82391	3.824024	3.82391	0
2020-10-08 05:55:00	3.82388	3.824019	3.82388	0
2020-10-08 06:00:00	3.82385	3.824011	3.82385	0
2020-10-08 06:05:00	3.83034	3.824651	3.83034	0
2020-10-08 06:10:00	3.85474	3.827731	3.85474	0
2020-10-08 06:15:00	3.86124	3.831459	3.86124	0
2020-10-08 06:20:00	3.85312	3.834375	3.85312	0
2020-10-08 06:25:00	3.83116	3.835095	3.83116	0
2020-10-08 06:30:00	3.82221	3.834839	3.82221	0
2020-10-08 06:35:00	3.81733	3.834178	3.81733	0
2020-10-08 06:40:00	3.81489	3.833276	3.81489	0
2020-10-08 06:45:00	3.83033	3.833921	3.83033	0
2020-10-08 06:50:00	3.8279	3.834326	3.8279	0
2020-10-08 06:55:00	3.8214	3.833432	3.8214	0
2020-10-08 07:00:00	3.83605	3.831563	3.83605	0
2020-10-08 07:05:00	3.85314	3.830753	3.85314	0
2020-10-08 07:10:00	3.85804	3.831245	3.85804	0
2020-10-08 07:15:00	3.85643	3.833772	3.85643	0
2020-10-08 07:20:00	3.85726	3.837277	3.85726	0
2020-10-08 07:25:00	3.85645	3.841189	3.85645	0
2020-10-08 07:30:00	3.85481	3.845181	3.85481	0
2020-10-08 07:35:00	3.85318	3.847466	3.85318	0
2020-10-08 07:40:00	3.85156	3.849832	3.85156	0
2020-10-08 07:45:00	3.84993	3.852685	3.84993	0
2020-10-08 07:50:00	3.84994	3.854074	3.84994	0
2020-10-08 07:55:00	3.84832	3.853592	3.84832	0
2020-10-08 08:00:00	3.83937	3.851725	3.83937	0
2020-10-08 08:05:00	3.84102	3.850184	3.84102	0
2020-10-08 08:10:00	3.84346	3.848804	3.84346	0
2020-10-08 08:15:00	3.84184	3.847343	3.84184	0
2020-10-08 08:20:00	3.84347	3.846209	3.84347	0
2020-10-08 08:25:00	3.84347	3.845238	3.84347	0
2020-10-08 08:30:00	3.84347	3.844429	3.84347	0
2020-10-08 08:35:00	3.84103	3.843539	3.84103	0
2020-10-08 08:40:00	3.83697	3.842242	3.83697	0
2020-10-08 08:45:00	3.83614	3.841024	3.83614	0
2020-10-08 08:50:00	3.83452	3.840539	3.83452	0
2020-10-08 08:55:00	3.83371	3.839808	3.83371	0
2020-10-08 09:00:00	3.83209	3.838671	3.83209	0
2020-10-08 09:05:00	3.8329	3.837777	3.8329	0
2020-10-08 09:10:00	3.82397	3.835827	3.82397	0
2020-10-08 09:15:00	3.81015	3.832495	3.81015	0
2020-10-08 09:20:00	3.80283	3.828431	3.80283	0
2020-10-08 09:25:00	3.80201	3.824529	3.80201	0
2020-10-08 09:30:00	3.80445	3.821277	3.80445	0
2020-10-08 09:35:00	3.80526	3.818189	3.80526	0
2020-10-08 09:40:00	3.80606	3.815343	3.80606	0
2020-10-08 09:45:00	3.80687	3.812659	3.80687	0
2020-10-08 09:50:00	3.80686	3.810136	3.80686	0
2020-10-08 09:55:00	3.80767	3.807613	3.80767	0
2020-10-08 10:00:00	3.80767	3.805983	3.80767	0
2020-10-08 10:05:00	3.80848	3.805816	3.80848	0
2020-10-08 10:10:00	3.8093	3.806463	3.8093	0
2020-10-08 10:15:00	3.8093	3.807192	3.8093	0
2020-10-08 10:20:00	3.81093	3.80784	3.81093	0
2020-10-08 10:25:00	3.81093	3.808407	3.81093	0
2020-10-08 10:30:00	3.81093	3.808894	3.81093	0
2020-10-08 10:35:00	3.81092	3.809299	3.81092	0
2020-10-08 10:40:00	3.81173	3.809786	3.81173	0
2020-10-08 10:45:00	3.81335	3.810354	3.81335	0
2020-10-08 10:50:00	3.81416	3.811003	3.81416	0
2020-10-08 10:55:00	3.81416	3.811571	3.81416	0
2020-10-08 11:00:00	3.82149	3.81279	3.82149	0
2020-10-08 11:05:00	3.82312	3.814172	3.82312	0
2020-10-08 11:10:00	3.81743	3.814822	3.81743	0
2020-10-08 11:15:00	3.81582	3.815311	3.81582	0
2020-10-08 11:20:00	3.81419	3.815637	3.81419	0
2020-10-08 11:25:00	3.81501	3.816046	3.81501	0
2020-10-08 11:30:00	3.81582	3.816455	3.81582	0
2020-10-08 11:35:00	3.815	3.81662	3.815	0
2020-10-08 11:40:00	3.81498	3.816702	3.81498	0
2020-10-08 11:45:00	3.81416	3.816702	3.81416	0
2020-10-08 11:50:00	3.81415	3.815968	3.81415	0
2020-10-08 11:55:00	3.81577	3.815233	3.81577	0
2020-10-08 12:00:00	3.81577	3.815067	3.81577	0
2020-10-08 12:05:00	3.81658	3.815143	3.81658	0
2020-10-08 12:10:00	3.81578	3.815302	3.81578	0
2020-10-08 12:15:00	3.81741	3.815542	3.81741	0
2020-10-08 12:20:00	3.81579	3.815539	3.81579	0
2020-10-08 12:25:00	3.81825	3.815864	3.81825	0
2020-10-08 12:30:00	3.81581	3.815947	3.81581	0
2020-10-08 12:35:00	3.81662	3.816193	3.81662	0
2020-10-08 12:40:00	3.81744	3.816522	3.81744	0
2020-10-08 12:45:00	3.81744	3.816689	3.81744	0
2020-10-08 12:50:00	3.81743	3.816855	3.81743	0
2020-10-08 12:55:00	3.81822	3.817019	3.81822	0
2020-10-08 13:00:00	3.81821	3.817262	3.81821	0
2020-10-08 13:05:00	3.81738	3.817259	3.81738	0
2020-10-08 13:10:00	3.81899	3.817579	3.81899	0
2020-10-08 13:15:00	3.81735	3.817489	3.81735	0
2020-10-08 13:20:00	3.81734	3.817642	3.81734	0
2020-10-08 13:25:00	3.81733	3.817713	3.81733	0
2020-10-08 13:30:00	3.81814	3.817783	3.81814	0
2020-10-08 13:35:00	3.81814	3.817853	3.81814	0
2020-10-08 13:40:00	3.81815	3.817925	3.81815	0
2020-10-08 13:45:00	3.81897	3.818	3.81897	0
2020-10-08 13:50:00	3.8198	3.818159	3.8198	0
2020-10-08 13:55:00	3.82062	3.818483	3.82062	0
2020-10-08 14:00:00	3.82063	3.818647	3.82063	0
2020-10-08 14:05:00	3.82063	3.818975	3.82063	0
2020-10-08 14:10:00	3.82063	3.819304	3.82063	0
2020-10-08 14:15:00	3.82063	3.819634	3.82063	0
2020-10-08 14:20:00	3.81982	3.819802	3.81982	0
2020-10-08 14:25:00	3.81982	3.81997	3.81982	0
2020-10-08 14:30:00	3.82063	3.820218	3.82063	0
2020-10-08 14:35:00	3.82145	3.820466	3.82145	0
2020-10-08 14:40:00	3.82064	3.82055	3.82064	0
2020-10-08 14:45:00	3.82146	3.820634	3.82146	0
2020-10-08 14:50:00	3.82065	3.820636	3.82065	0
2020-10-08 14:55:00	3.82064	3.820637	3.82064	0
2020-10-08 15:00:00	3.82227	3.820801	3.82227	0
2020-10-08 15:05:00	3.82064	3.820802	3.82064	0
2020-10-08 15:10:00	3.82063	3.820883	3.82063	0
2020-10-08 15:15:00	3.82062	3.820963	3.82062	0
2020-10-08 15:20:00	3.82061	3.820961	3.82061	0
2020-10-08 15:25:00	3.8214	3.820956	3.8214	0
2020-10-08 15:30:00	3.8222	3.821112	3.8222	0
2020-10-08 15:35:00	3.82139	3.821105	3.82139	0
2020-10-08 15:40:00	3.82139	3.821179	3.82139	0
2020-10-08 15:45:00	3.82221	3.821336	3.82221	0
2020-10-08 15:50:00	3.82142	3.821251	3.82142	0
2020-10-08 15:55:00	3.82143	3.82133	3.82143	0
2020-10-08 16:00:00	3.82226	3.821493	3.82226	0
2020-10-08 16:05:00	3.83365	3.822796	3.83365	0
2020-10-08 16:10:00	3.82959	3.823694	3.82959	0
2020-10-08 16:15:00	3.82391	3.823945	3.82391	0
2020-10-08 16:20:00	3.82229	3.823954	3.82229	0
2020-10-08 16:25:00	3.82148	3.823963	3.82148	0
2020-10-08 16:30:00	3.82229	3.824053	3.82229	0
2020-10-08 16:35:00	3.82229	3.824061	3.82229	0
2020-10-08 16:40:00	3.82149	3.824068	3.82149	0
2020-10-08 16:45:00	3.82149	3.824074	3.82149	0
2020-10-08 16:50:00	3.8223	3.824078	3.8223	0
2020-10-08 16:55:00	3.82148	3.822861	3.82148	0
2020-10-08 17:00:00	3.82229	3.822131	3.82229	0
2020-10-08 17:05:00	3.82229	3.821969	3.82229	0
2020-10-08 17:10:00	3.82065	3.821805	3.82065	0
2020-10-08 17:15:00	3.82227	3.821884	3.82227	0
2020-10-08 17:20:00	3.82064	3.821719	3.82064	0
2020-10-08 17:25:00	3.82145	3.821635	3.82145	0
2020-10-08 17:30:00	3.82308	3.821794	3.82308	0
2020-10-08 17:35:00	3.8231	3.821955	3.8231	0
2020-10-08 17:40:00	3.82229	3.821954	3.82229	0
2020-10-08 17:45:00	3.82229	3.822035	3.82229	0
2020-10-08 17:50:00	3.8231	3.822116	3.8231	0
2020-10-08 17:55:00	3.8231	3.822197	3.8231	0
2020-10-08 18:00:00	3.8231	3.822442	3.8231	0
2020-10-08 18:05:00	3.82227	3.822442	3.82227	0
2020-10-08 18:10:00	3.82391	3.822769	3.82391	0
2020-10-08 18:15:00	3.82391	3.823015	3.82391	0
2020-10-08 18:20:00	3.82229	3.822936	3.82229	0
2020-10-08 18:25:00	3.82392	3.823018	3.82392	0
2020-10-08 18:30:00	3.8223	3.823019	3.8223	0
2020-10-08 18:35:00	3.82149	3.822939	3.82149	0
2020-10-08 18:40:00	3.82311	3.82294	3.82311	0
2020-10-08 18:45:00	3.82312	3.822942	3.82312	0
2020-10-08 18:50:00	3.82393	3.823025	3.82393	0
2020-10-08 18:55:00	3.82312	3.82311	3.82312	0
2020-10-08 19:00:00	3.82231	3.82295	3.82231	0
2020-10-08 19:05:00	3.82312	3.822871	3.82312	0
2020-10-08 19:10:00	3.82393	3.823035	3.82393	0
2020-10-08 19:15:00	3.82393	3.823036	3.82393	0
2020-10-08 19:20:00	3.82393	3.823199	3.82393	0
2020-10-08 19:25:00	3.82392	3.823442	3.82392	0
2020-10-08 19:30:00	3.82391	3.823522	3.82391	0
2020-10-08 19:35:00	3.82391	3.823601	3.82391	0
2020-10-08 19:40:00	3.82389	3.823597	3.82389	0
2020-10-08 19:45:00	3.82307	3.823592	3.82307	0
2020-10-08 19:50:00	3.82387	3.823748	3.82387	0
2020-10-08 19:55:00	3.82386	3.823822	3.82386	0
2020-10-08 20:00:00	3.82385	3.823814	3.82385	0
2020-10-08 20:05:00	3.82383	3.823804	3.82383	0
2020-10-08 20:10:00	3.82383	3.823794	3.82383	0
2020-10-08 20:15:00	3.82383	3.823785	3.82383	0
2020-10-08 20:20:00	3.82382	3.823776	3.82382	0
2020-10-08 20:25:00	3.82382	3.823767	3.82382	0
2020-10-08 20:30:00	3.8222	3.823598	3.8222	0
2020-10-08 20:35:00	3.82383	3.823674	3.82383	0
2020-10-08 20:40:00	3.82302	3.823589	3.82302	0
2020-10-08 20:45:00	3.82383	3.823586	3.82383	0
2020-10-08 20:50:00	3.82383	3.823584	3.82383	0
2020-10-08 20:55:00	3.82383	3.823584	3.82383	0
2020-10-08 21:00:00	3.82385	3.823586	3.82385	0
2020-10-08 21:05:00	3.82385	3.823588	3.82385	0
2020-10-08 21:10:00	3.82386	3.823592	3.82386	0
2020-10-08 21:15:00	3.82387	3.823597	3.82387	0
2020-10-08 21:20:00	3.82387	3.823764	3.82387	0
2020-10-08 21:25:00	3.82387	3.823768	3.82387	0
2020-10-08 21:30:00	3.82387	3.823853	3.82387	0
2020-10-08 21:35:00	3.82386	3.823856	3.82386	0
2020-10-08 21:40:00	3.82385	3.823858	3.82385	0
2020-10-08 21:45:00	3.82383	3.823858	3.82383	0
2020-10-08 21:50:00	3.82383	3.823856	3.82383	0
2020-10-08 21:55:00	3.82383	3.823854	3.82383	0
2020-10-08 22:00:00	3.82466	3.823934	3.82466	0
2020-10-08 22:05:00	3.82385	3.823932	3.82385	0
2020-10-08 22:10:00	3.82386	3.823931	3.82386	0
2020-10-08 22:15:00	3.82386	3.82393	3.82386	0
2020-10-08 22:20:00	3.82386	3.823929	3.82386	0
2020-10-08 22:25:00	3.82385	3.823928	3.82385	0
2020-10-08 22:30:00	3.82385	3.823928	3.82385	0
2020-10-08 22:35:00	3.82385	3.82393	3.82385	0
2020-10-08 22:40:00	3.82304	3.823851	3.82304	0
2020-10-08 22:45:00	3.82385	3.823853	3.82385	0
2020-10-08 22:50:00	3.82386	3.823773	3.82386	0
2020-10-08 22:55:00	3.82387	3.823775	3.82387	0
2020-10-08 23:00:00	3.82388	3.823777	3.82388	0
2020-10-08 23:05:00	3.82471	3.823862	3.82471	0
2020-10-08 23:10:00	3.82388	3.823864	3.82388	0
2020-10-08 23:15:00	3.82388	3.823867	3.82388	0
2020-10-08 23:20:00	3.82388	3.82387	3.82388	0
2020-10-08 23:25:00	3.82389	3.823874	3.82389	0
2020-10-08 23:30:00	3.82389	3.823959	3.82389	0
2020-10-08 23:35:00	3.82389	3.823963	3.82389	0
2020-10-08 23:40:00	3.82388	3.823965	3.82388	0
2020-10-08 23:45:00	3.82387	3.823965	3.82387	0
2020-10-08 23:50:00	3.82386	3.823963	3.82386	0
2020-10-08 23:55:00	3.82385	3.823877	3.82385	0
2020-10-09 00:00:00	3.82383	3.823872	3.82383	0
2020-10-09 00:05:00	3.82383	3.823867	3.82383	0
2020-10-09 00:10:00	3.82383	3.823862	3.82383	0
2020-10-09 00:15:00	3.82385	3.823858	3.82385	0
2020-10-09 00:20:00	3.82386	3.823855	3.82386	0
2020-10-09 00:25:00	3.82387	3.823853	3.82387	0
2020-10-09 00:30:00	3.82307	3.823772	3.82307	0
2020-10-09 00:35:00	3.82391	3.823776	3.82391	0
2020-10-09 00:40:00	3.82391	3.823781	3.82391	0
2020-10-09 00:45:00	3.82391	3.823787	3.82391	0
2020-10-09 00:50:00	3.82391	3.823795	3.82391	0
2020-10-09 00:55:00	3.82389	3.823801	3.82389	0
2020-10-09 01:00:00	3.82468	3.823886	3.82468	0
2020-10-09 01:05:00	3.82386	3.823887	3.82386	0
2020-10-09 01:10:00	3.82385	3.823886	3.82385	0
2020-10-09 01:15:00	3.82383	3.823882	3.82383	0
2020-10-09 01:20:00	3.82382	3.823957	3.82382	0
2020-10-09 01:25:00	3.82463	3.824029	3.82463	0
2020-10-09 01:30:00	3.82381	3.824019	3.82381	0
2020-10-09 01:35:00	3.82381	3.824009	3.82381	0
2020-10-09 01:40:00	3.823	3.823918	3.823	0
2020-10-09 01:45:00	3.82381	3.82391	3.82381	0
2020-10-09 01:50:00	3.82381	3.823823	3.82381	0
2020-10-09 01:55:00	3.82381	3.823818	3.82381	0
2020-10-09 02:00:00	3.82381	3.823814	3.82381	0
2020-10-09 02:05:00	3.82381	3.823812	3.82381	0
2020-10-09 02:10:00	3.82381	3.823811	3.82381	0
2020-10-09 02:15:00	3.82382	3.82373	3.82382	0
2020-10-09 02:20:00	3.82383	3.823732	3.82383	0
2020-10-09 02:25:00	3.82466	3.823817	3.82466	0
2020-10-09 02:30:00	3.82385	3.823902	3.82385	0
2020-10-09 02:35:00	3.82386	3.823907	3.82386	0
2020-10-09 02:40:00	3.82386	3.823912	3.82386	0
2020-10-09 02:45:00	3.82386	3.823917	3.82386	0
2020-10-09 02:50:00	3.82387	3.823923	3.82387	0
2020-10-09 02:55:00	3.82386	3.823928	3.82386	0
2020-10-09 03:00:00	3.82386	3.823933	3.82386	0
2020-10-09 03:05:00	3.82385	3.823936	3.82385	0
2020-10-09 03:10:00	3.82383	3.823936	3.82383	0
2020-10-09 03:15:00	3.82382	3.823852	3.82382	0
2020-10-09 03:20:00	3.82381	3.823848	3.82381	0
2020-10-09 03:25:00	3.82381	3.823843	3.82381	0
2020-10-09 03:30:00	3.82462	3.823919	3.82462	0
2020-10-09 03:35:00	3.82543	3.824076	3.82543	0
2020-10-09 03:40:00	3.82463	3.824152	3.82463	0
2020-10-09 03:45:00	3.82382	3.824148	3.82382	0
2020-10-09 03:50:00	3.82383	3.824145	3.82383	0
2020-10-09 03:55:00	3.82385	3.824145	3.82385	0
2020-10-09 04:00:00	3.82386	3.824148	3.82386	0
2020-10-09 04:05:00	3.82386	3.824152	3.82386	0
2020-10-09 04:10:00	3.82387	3.824158	3.82387	0
2020-10-09 04:15:00	3.82388	3.824165	3.82388	0
2020-10-09 04:20:00	3.82389	3.824092	3.82389	0
2020-10-09 04:25:00	3.82391	3.82394	3.82391	0
2020-10-09 04:30:00	3.82391	3.823868	3.82391	0
2020-10-09 04:35:00	3.82389	3.823875	3.82389	0
2020-10-09 04:40:00	3.82389	3.823881	3.82389	0
2020-10-09 04:45:00	3.82389	3.823885	3.82389	0
2020-10-09 04:50:00	3.82389	3.823888	3.82389	0
2020-10-09 04:55:00	3.82227	3.823729	3.82227	0
2020-10-09 05:00:00	3.82391	3.823733	3.82391	0
2020-10-09 05:05:00	3.82473	3.823818	3.82473	0
2020-10-09 05:10:00	3.82393	3.823822	3.82393	0
2020-10-09 05:15:00	3.82393	3.823824	3.82393	0
2020-10-09 05:20:00	3.82474	3.823907	3.82474	0
2020-10-09 05:25:00	3.82392	3.82391	3.82392	0
2020-10-09 05:30:00	3.82389	3.82391	3.82389	0
2020-10-09 05:35:00	3.82469	3.82399	3.82469	0
2020-10-09 05:40:00	3.82468	3.824069	3.82468	0
2020-10-09 05:45:00	3.82467	3.824309	3.82467	0
2020-10-09 05:50:00	3.82385	3.824303	3.82385	0
2020-10-09 05:55:00	3.82383	3.824213	3.82383	0
2020-10-09 06:00:00	3.82383	3.824203	3.82383	0
2020-10-09 06:05:00	3.82382	3.824192	3.82382	0
2020-10-09 06:10:00	3.82463	3.824181	3.82463	0
2020-10-09 06:15:00	3.82381	3.82417	3.82381	0
2020-10-09 06:20:00	3.82382	3.824163	3.82382	0
2020-10-09 06:25:00	3.82464	3.824158	3.82464	0
2020-10-09 06:30:00	3.82385	3.824075	3.82385	0
2020-10-09 06:35:00	3.82467	3.824075	3.82467	0
2020-10-09 06:40:00	3.82386	3.824076	3.82386	0
2020-10-09 06:45:00	3.82386	3.824079	3.82386	0
2020-10-09 06:50:00	3.82386	3.824082	3.82386	0
2020-10-09 06:55:00	3.82386	3.824086	3.82386	0
2020-10-09 07:00:00	3.82385	3.824008	3.82385	0
2020-10-09 07:05:00	3.84825	3.826452	3.84825	0
2020-10-09 07:10:00	3.858	3.82987	3.858	0
2020-10-09 07:15:00	3.86207	3.833613	3.86207	0
2020-10-09 07:20:00	3.86043	3.837271	3.86043	0
2020-10-09 07:25:00	3.858	3.840604	3.858	0
2020-10-09 07:30:00	3.85719	3.843937	3.85719	0
2020-10-09 07:35:00	3.85638	3.847189	3.85638	0
2020-10-09 07:40:00	3.85395	3.850198	3.85395	0
2020-10-09 07:45:00	3.85233	3.853045	3.85233	0
2020-10-09 07:50:00	3.85152	3.855812	3.85152	0
2020-10-09 07:55:00	3.85071	3.856058	3.85071	0
2020-10-09 08:00:00	3.84746	3.855004	3.84746	0
2020-10-09 08:05:00	3.84747	3.853544	3.84747	0
2020-10-09 08:10:00	3.84097	3.851598	3.84097	0
2020-10-09 08:15:00	3.82146	3.847944	3.82146	0
2020-10-09 08:20:00	3.81496	3.843721	3.81496	0
2020-10-09 08:25:00	3.81172	3.839255	3.81172	0
2020-10-09 08:30:00	3.81091	3.834951	3.81091	0
2020-10-09 08:35:00	3.81173	3.830891	3.81173	0
2020-10-09 08:40:00	3.81254	3.826993	3.81254	0
2020-10-09 08:45:00	3.81172	3.823094	3.81172	0
2020-10-09 08:50:00	3.81253	3.819601	3.81253	0
2020-10-09 08:55:00	3.81333	3.816187	3.81333	0
2020-10-09 09:00:00	3.81495	3.813585	3.81495	0
2020-10-09 09:05:00	3.81739	3.813178	3.81739	0
2020-10-09 09:10:00	3.81414	3.813096	3.81414	0
2020-10-09 09:15:00	3.8109	3.813014	3.8109	0
2020-10-09 09:20:00	3.80764	3.812687	3.80764	0
2020-10-09 09:25:00	3.81253	3.812767	3.81253	0
2020-10-09 09:30:00	3.81497	3.81301	3.81497	0
2020-10-09 09:35:00	3.81578	3.813416	3.81578	0
2020-10-09 09:40:00	3.8174	3.813903	3.8174	0
2020-10-09 09:45:00	3.8174	3.81431	3.8174	0
2020-10-09 09:50:00	3.81821	3.814636	3.81821	0
2020-10-09 09:55:00	3.8174	3.814637	3.8174	0
2020-10-09 10:00:00	3.81741	3.814964	3.81741	0
2020-10-09 10:05:00	3.81741	3.815615	3.81741	0
2020-10-09 10:10:00	3.81824	3.816675	3.81824	0
2020-10-09 10:15:00	3.81906	3.817328	3.81906	0
2020-10-09 10:20:00	3.81907	3.817738	3.81907	0
2020-10-09 10:25:00	3.81908	3.818068	3.81908	0
2020-10-09 10:30:00	3.82072	3.8184	3.82072	0
2020-10-09 10:35:00	3.8207	3.81873	3.8207	0
2020-10-09 10:40:00	3.81988	3.818897	3.81988	0
2020-10-09 10:45:00	3.82149	3.819306	3.82149	0
2020-10-09 10:50:00	3.81984	3.819549	3.81984	0
2020-10-09 10:55:00	3.81901	3.819709	3.81901	0
2020-10-09 11:00:00	3.81981	3.819866	3.81981	0
2020-10-09 11:05:00	3.82061	3.820021	3.82061	0
2020-10-09 11:10:00	3.82059	3.820173	3.82059	0
2020-10-09 11:15:00	3.82058	3.820323	3.82058	0
2020-10-09 11:20:00	3.82058	3.820309	3.82058	0
2020-10-09 11:25:00	3.82139	3.820378	3.82139	0
2020-10-09 11:30:00	3.82139	3.820529	3.82139	0
2020-10-09 11:35:00	3.82057	3.820437	3.82057	0
2020-10-09 11:40:00	3.8222	3.820673	3.8222	0
2020-10-09 11:45:00	3.82219	3.820991	3.82219	0
2020-10-09 11:50:00	3.82219	3.821229	3.82219	0
2020-10-09 11:55:00	3.82138	3.821306	3.82138	0
2020-10-09 12:00:00	3.82138	3.821385	3.82138	0
2020-10-09 12:05:00	3.82058	3.821385	3.82058	0
2020-10-09 12:10:00	3.8214	3.821467	3.8214	0
2020-10-09 12:15:00	3.82142	3.82147	3.82142	0
2020-10-09 12:20:00	3.82224	3.821555	3.82224	0
2020-10-09 12:25:00	3.82307	3.821805	3.82307	0
2020-10-09 12:30:00	3.82227	3.821812	3.82227	0
2020-10-09 12:35:00	3.8231	3.821903	3.8231	0
2020-10-09 12:40:00	3.82391	3.822075	3.82391	0
2020-10-09 12:45:00	3.82227	3.822164	3.82227	0
2020-10-09 12:50:00	3.82308	3.822334	3.82308	0
2020-10-09 12:55:00	3.82391	3.822667	3.82391	0
2020-10-09 13:00:00	3.82308	3.822835	3.82308	0
2020-10-09 13:05:00	3.82226	3.822919	3.82226	0
2020-10-09 13:10:00	3.82144	3.822839	3.82144	0
2020-10-09 13:15:00	3.82225	3.822757	3.82225	0
2020-10-09 13:20:00	3.82143	3.822673	3.82143	0
2020-10-09 13:25:00	3.82387	3.82275	3.82387	0
2020-10-09 13:30:00	3.82386	3.822745	3.82386	0
2020-10-09 13:35:00	3.82386	3.822904	3.82386	0
2020-10-09 13:40:00	3.82385	3.822981	3.82385	0
2020-10-09 13:45:00	3.82385	3.822975	3.82385	0
2020-10-09 13:50:00	3.82385	3.823052	3.82385	0
2020-10-09 13:55:00	3.82385	3.823211	3.82385	0
2020-10-09 14:00:00	3.82385	3.823452	3.82385	0
2020-10-09 14:05:00	3.82385	3.823612	3.82385	0
2020-10-09 14:10:00	3.82142	3.823611	3.82142	0
2020-10-09 14:15:00	3.82223	3.823447	3.82223	0
2020-10-09 14:20:00	3.82385	3.823446	3.82385	0
2020-10-09 14:25:00	3.82385	3.823445	3.82385	0
2020-10-09 14:30:00	3.82385	3.823445	3.82385	0
2020-10-09 14:35:00	3.82386	3.823446	3.82386	0
2020-10-09 14:40:00	3.82386	3.823447	3.82386	0
2020-10-09 14:45:00	3.82387	3.823449	3.82387	0
2020-10-09 14:50:00	3.82388	3.823452	3.82388	0
2020-10-09 14:55:00	3.82388	3.823455	3.82388	0
2020-10-09 15:00:00	3.82389	3.823702	3.82389	0
2020-10-09 15:05:00	3.82472	3.823951	3.82472	0
2020-10-09 15:10:00	3.82472	3.824038	3.82472	0
2020-10-09 15:15:00	3.82473	3.824126	3.82473	0
2020-10-09 15:20:00	3.82391	3.824132	3.82391	0
2020-10-09 15:25:00	3.82391	3.824137	3.82391	0
2020-10-09 15:30:00	3.82472	3.824223	3.82472	0
2020-10-09 15:35:00	3.82391	3.824227	3.82391	0
2020-10-09 15:40:00	3.82389	3.824228	3.82389	0
2020-10-09 15:45:00	3.82389	3.824229	3.82389	0
2020-10-09 15:50:00	3.8255	3.82439	3.8255	0
2020-10-09 15:55:00	3.82469	3.824387	3.82469	0
2020-10-09 16:00:00	3.82631	3.824546	3.82631	0
2020-10-09 16:05:00	3.82388	3.824461	3.82388	0
2020-10-09 16:10:00	3.8255	3.82462	3.8255	0
2020-10-09 16:15:00	3.82631	3.82486	3.82631	0
2020-10-09 16:20:00	3.82629	3.825017	3.82629	0
2020-10-09 16:25:00	3.82464	3.82509	3.82464	0
2020-10-09 16:30:00	3.82381	3.825082	3.82381	0
2020-10-09 16:35:00	3.82461	3.825154	3.82461	0
2020-10-09 16:40:00	3.82459	3.825063	3.82459	0
2020-10-09 16:45:00	3.82458	3.825052	3.82458	0
2020-10-09 16:50:00	3.82377	3.824798	3.82377	0
2020-10-09 16:55:00	3.82377	3.824787	3.82377	0
2020-10-09 17:00:00	3.82377	3.824614	3.82377	0
2020-10-09 17:05:00	3.82458	3.824441	3.82458	0
2020-10-09 17:10:00	3.8254	3.824352	3.8254	0
2020-10-09 17:15:00	3.82461	3.824349	3.82461	0
2020-10-09 17:20:00	3.82624	3.824592	3.82624	0
2020-10-09 17:25:00	3.82624	3.824755	3.82624	0
2020-10-09 17:30:00	3.82705	3.825001	3.82705	0
2020-10-09 17:35:00	3.82543	3.825086	3.82543	0
2020-10-09 17:40:00	3.82623	3.825332	3.82623	0
2020-10-09 17:45:00	3.82705	3.82566	3.82705	0
2020-10-09 17:50:00	3.82461	3.825744	3.82461	0
2020-10-09 17:55:00	3.82461	3.825747	3.82461	0
2020-10-09 18:00:00	3.82381	3.825588	3.82381	0
2020-10-09 18:05:00	3.82462	3.825589	3.82462	0
2020-10-09 18:10:00	3.82463	3.825428	3.82463	0
2020-10-09 18:15:00	3.82382	3.825186	3.82382	0
2020-10-09 18:20:00	3.82547	3.825028	3.82547	0
2020-10-09 18:25:00	3.82629	3.825114	3.82629	0
2020-10-09 18:30:00	3.82712	3.825203	3.82712	0
2020-10-09 18:35:00	3.82714	3.825212	3.82714	0
2020-10-09 18:40:00	3.82633	3.825384	3.82633	0
2020-10-09 18:45:00	3.8255	3.825473	3.8255	0
2020-10-09 18:50:00	3.82712	3.825804	3.82712	0
2020-10-09 18:55:00	3.82711	3.826053	3.82711	0
2020-10-09 19:00:00	3.82711	3.826301	3.82711	0
2020-10-09 19:05:00	3.82711	3.82663	3.82711	0
2020-10-09 19:10:00	3.82792	3.826875	3.82792	0
2020-10-09 19:15:00	3.8271	3.826956	3.8271	0
2020-10-09 19:20:00	3.82709	3.826953	3.82709	0
2020-10-09 19:25:00	3.82707	3.826946	3.82707	0
2020-10-09 19:30:00	3.82706	3.827019	3.82706	0
2020-10-09 19:35:00	3.82705	3.827174	3.82705	0
2020-10-09 19:40:00	3.82705	3.827167	3.82705	0
2020-10-09 19:45:00	3.82705	3.827161	3.82705	0
2020-10-09 19:50:00	3.8254	3.82699	3.8254	0
2020-10-09 19:55:00	3.82702	3.826981	3.82702	0
2020-10-09 20:00:00	3.8254	3.826729	3.8254	0
2020-10-09 20:05:00	3.8254	3.826559	3.8254	0
2020-10-09 20:10:00	3.82704	3.826554	3.82704	0
2020-10-09 20:15:00	3.82623	3.82647	3.82623	0
2020-10-09 20:20:00	3.82624	3.826388	3.82624	0
2020-10-09 20:25:00	3.82625	3.826308	3.82625	0
2020-10-09 20:30:00	3.82707	3.82631	3.82707	0
2020-10-09 20:35:00	3.82709	3.826314	3.82709	0
2020-10-09 20:40:00	3.82547	3.826321	3.82547	0
2020-10-09 20:45:00	3.8271	3.826329	3.8271	0
2020-10-09 20:50:00	3.8271	3.826499	3.8271	0
2020-10-09 20:55:00	3.8271	3.826669	3.8271	0
2020-10-09 21:00:00	3.8271	3.826675	3.8271	0
2020-10-09 21:05:00	3.82711	3.826763	3.82711	0
2020-10-09 21:10:00	3.82549	3.826688	3.82549	0
2020-10-09 21:15:00	3.8255	3.826613	3.8255	0
2020-10-09 21:20:00	3.8255	3.826456	3.8255	0
2020-10-09 21:25:00	3.82631	3.826378	3.82631	0
2020-10-09 21:30:00	3.82792	3.826623	3.82792	0
2020-10-09 21:35:00	3.82709	3.826622	3.82709	0
2020-10-09 21:40:00	3.82707	3.826619	3.82707	0
2020-10-09 21:45:00	3.82706	3.826615	3.82706	0
2020-10-09 21:50:00	3.82705	3.82661	3.82705	0
2020-10-09 21:55:00	3.82705	3.826604	3.82705	0
2020-10-09 22:00:00	3.82705	3.82676	3.82705	0
2020-10-09 22:05:00	3.82705	3.826915	3.82705	0
2020-10-09 22:10:00	3.82785	3.82715	3.82785	0
2020-10-09 22:15:00	3.82701	3.82722	3.82701	0
2020-10-09 22:20:00	3.827	3.827128	3.827	0
2020-10-09 22:25:00	3.82618	3.827037	3.82618	0
2020-10-09 22:30:00	3.82699	3.827029	3.82699	0
2020-10-09 22:35:00	3.82699	3.827022	3.82699	0
2020-10-09 22:40:00	3.82699	3.827016	3.82699	0
2020-10-09 22:45:00	3.82698	3.827009	3.82698	0
2020-10-09 22:50:00	3.82615	3.826919	3.82615	0
2020-10-09 22:55:00	3.82696	3.82691	3.82696	0
2020-10-09 23:00:00	3.82696	3.826821	3.82696	0
2020-10-09 23:05:00	3.82696	3.826816	3.82696	0
2020-10-09 23:10:00	3.82696	3.826812	3.82696	0
2020-10-09 23:15:00	3.82695	3.826889	3.82695	0
2020-10-09 23:20:00	3.82613	3.826803	3.82613	0
2020-10-09 23:25:00	3.82613	3.826717	3.82613	0
2020-10-09 23:30:00	3.82694	3.826712	3.82694	0
2020-10-09 23:35:00	3.82533	3.826547	3.82533	0
2020-10-09 23:40:00	3.82696	3.826628	3.82696	0
2020-10-09 23:45:00	3.82699	3.826631	3.82699	0
2020-10-09 23:50:00	3.827	3.826635	3.827	0
2020-10-09 23:55:00	3.827	3.826639	3.827	0
2020-10-10 00:00:00	3.82701	3.826644	3.82701	0
2020-10-10 00:05:00	3.82702	3.826651	3.82702	0
2020-10-10 00:10:00	3.82705	3.826743	3.82705	0
2020-10-10 00:15:00	3.82705	3.826835	3.82705	0
2020-10-10 00:20:00	3.82707	3.826848	3.82707	0
2020-10-10 00:25:00	3.82626	3.826941	3.82626	0
2020-10-10 00:30:00	3.82464	3.826709	3.82464	0
2020-10-10 00:35:00	3.82628	3.826638	3.82628	0
2020-10-10 00:40:00	3.82547	3.826485	3.82547	0
2020-10-10 00:45:00	3.82626	3.826411	3.82626	0
2020-10-10 00:50:00	3.82625	3.826335	3.82625	0
2020-10-10 00:55:00	3.82705	3.826338	3.82705	0
2020-10-10 01:00:00	3.82704	3.826337	3.82704	0
2020-10-10 01:05:00	3.8254	3.826172	3.8254	0
2020-10-10 01:10:00	3.82621	3.826086	3.82621	0
2020-10-10 01:15:00	3.82704	3.826164	3.82704	0
2020-10-10 01:20:00	3.82706	3.826406	3.82706	0
2020-10-10 01:25:00	3.82545	3.826323	3.82545	0
2020-10-10 01:30:00	3.82467	3.826243	3.82467	0
2020-10-10 01:35:00	3.82631	3.826248	3.82631	0
2020-10-10 01:40:00	3.8255	3.826173	3.8255	0
2020-10-10 01:45:00	3.82631	3.826099	3.82631	0
2020-10-10 01:50:00	3.82633	3.826028	3.82633	0
2020-10-10 01:55:00	3.82552	3.82604	3.82552	0
2020-10-10 02:00:00	3.82715	3.826134	3.82715	0
2020-10-10 02:05:00	3.82715	3.826145	3.82715	0
2020-10-10 02:10:00	3.82715	3.826154	3.82715	0
2020-10-10 02:15:00	3.82715	3.826324	3.82715	0
2020-10-10 02:20:00	3.82714	3.826571	3.82714	0
2020-10-10 02:25:00	3.82631	3.826571	3.82631	0
2020-10-10 02:30:00	3.82711	3.826732	3.82711	0
2020-10-10 02:35:00	3.82711	3.826812	3.82711	0
2020-10-10 02:40:00	3.82467	3.826646	3.82467	0
2020-10-10 02:45:00	3.82549	3.826643	3.82549	0
2020-10-10 02:50:00	3.82549	3.826477	3.82549	0
2020-10-10 02:55:00	3.82549	3.826311	3.82549	0
2020-10-10 03:00:00	3.82631	3.826227	3.82631	0
2020-10-10 03:05:00	3.82631	3.826143	3.82631	0
2020-10-10 03:10:00	3.82633	3.826062	3.82633	0
2020-10-10 03:15:00	3.82715	3.826146	3.82715	0
2020-10-10 03:20:00	3.82797	3.826232	3.82797	0
2020-10-10 03:25:00	3.82634	3.826155	3.82634	0
2020-10-10 03:30:00	3.82715	3.826403	3.82715	0
2020-10-10 03:35:00	3.82714	3.826568	3.82714	0
2020-10-10 03:40:00	3.82631	3.82665	3.82631	0
2020-10-10 03:45:00	3.82711	3.826812	3.82711	0
2020-10-10 03:50:00	3.8271	3.826891	3.8271	0
2020-10-10 03:55:00	3.82709	3.826969	3.82709	0
2020-10-10 04:00:00	3.82545	3.826881	3.82545	0
2020-10-10 04:05:00	3.82626	3.826792	3.82626	0
2020-10-10 04:10:00	3.82545	3.82654	3.82545	0
2020-10-10 04:15:00	3.82629	3.826535	3.82629	0
2020-10-10 04:20:00	3.82711	3.826531	3.82711	0
2020-10-10 04:25:00	3.8263	3.826447	3.8263	0
2020-10-10 04:30:00	3.82711	3.826527	3.82711	0
2020-10-10 04:35:00	3.82628	3.826444	3.82628	0
2020-10-10 04:40:00	3.82709	3.826443	3.82709	0
2020-10-10 04:45:00	3.82709	3.826443	3.82709	0
2020-10-10 04:50:00	3.82709	3.826607	3.82709	0
2020-10-10 04:55:00	3.82709	3.82669	3.82709	0
2020-10-10 05:00:00	3.82626	3.826771	3.82626	0
2020-10-10 05:05:00	3.82545	3.826687	3.82545	0
2020-10-10 05:10:00	3.82544	3.82652	3.82544	0
2020-10-10 05:15:00	3.82625	3.826515	3.82625	0
2020-10-10 05:20:00	3.82705	3.826509	3.82705	0
2020-10-10 05:25:00	3.82542	3.826423	3.82542	0
2020-10-10 05:30:00	3.82704	3.826418	3.82704	0
2020-10-10 05:35:00	3.82623	3.826332	3.82623	0
2020-10-10 05:40:00	3.82621	3.826244	3.82621	0
2020-10-10 05:45:00	3.82704	3.826239	3.82704	0
2020-10-10 05:50:00	3.82705	3.826318	3.82705	0
2020-10-10 05:55:00	3.82706	3.826479	3.82706	0
2020-10-10 06:00:00	3.82626	3.826561	3.82626	0
2020-10-10 06:05:00	3.82628	3.826564	3.82628	0
2020-10-10 06:10:00	3.82466	3.826325	3.82466	0
2020-10-10 06:15:00	3.82548	3.826331	3.82548	0
2020-10-10 06:20:00	3.8263	3.826257	3.8263	0
2020-10-10 06:25:00	3.82712	3.826346	3.82712	0
2020-10-10 06:30:00	3.8255	3.826275	3.8255	0
2020-10-10 06:35:00	3.82634	3.826205	3.82634	0
2020-10-10 06:40:00	3.82716	3.826216	3.82716	0
2020-10-10 06:45:00	3.82717	3.826227	3.82717	0
2020-10-10 06:50:00	3.82717	3.826318	3.82717	0
2020-10-10 06:55:00	3.82717	3.826407	3.82717	0
2020-10-10 07:00:00	3.82554	3.826495	3.82554	0
2020-10-10 07:05:00	3.82473	3.82642	3.82473	0
2020-10-10 07:10:00	3.82635	3.826425	3.82635	0
2020-10-10 07:15:00	3.82716	3.826429	3.82716	0
2020-10-10 07:20:00	3.82633	3.826512	3.82633	0
2020-10-10 07:25:00	3.8263	3.826508	3.8263	0
2020-10-10 07:30:00	3.82628	3.82642	3.82628	0
2020-10-10 07:35:00	3.82464	3.826167	3.82464	0
2020-10-10 07:40:00	3.82626	3.826076	3.82626	0
2020-10-10 07:45:00	3.82709	3.826068	3.82709	0
2020-10-10 07:50:00	3.82709	3.826223	3.82709	0
2020-10-10 07:55:00	3.82629	3.826379	3.82629	0
2020-10-10 08:00:00	3.82629	3.826373	3.82629	0
2020-10-10 08:05:00	3.82467	3.826124	3.82467	0
2020-10-10 08:10:00	3.82468	3.825959	3.82468	0
2020-10-10 08:15:00	3.82549	3.825878	3.82549	0
2020-10-10 08:20:00	3.82466	3.825716	3.82466	0
2020-10-10 08:25:00	3.82545	3.825797	3.82545	0
2020-10-10 08:30:00	3.82544	3.825715	3.82544	0
2020-10-10 08:35:00	3.82624	3.82563	3.82624	0
2020-10-10 08:40:00	3.82705	3.825626	3.82705	0
2020-10-10 08:45:00	3.8254	3.825537	3.8254	0
2020-10-10 08:50:00	3.82704	3.825612	3.82704	0
2020-10-10 08:55:00	3.82702	3.825847	3.82702	0
2020-10-10 09:00:00	3.82702	3.826081	3.82702	0
2020-10-10 09:05:00	3.82702	3.826234	3.82702	0
2020-10-10 09:10:00	3.8254	3.826308	3.8254	0
2020-10-10 09:15:00	3.82539	3.826302	3.82539	0
2020-10-10 09:20:00	3.82539	3.826297	3.82539	0
2020-10-10 09:25:00	3.82621	3.826294	3.82621	0
2020-10-10 09:30:00	3.82702	3.826291	3.82702	0
2020-10-10 09:35:00	3.82623	3.826374	3.82623	0
2020-10-10 09:40:00	3.82624	3.826294	3.82624	0
2020-10-10 09:45:00	3.82544	3.826136	3.82544	0
2020-10-10 09:50:00	3.82709	3.826143	3.82709	0
2020-10-10 09:55:00	3.82629	3.82607	3.82629	0
2020-10-10 10:00:00	3.82549	3.826079	3.82549	0
2020-10-10 10:05:00	3.82549	3.826089	3.82549	0
2020-10-10 10:10:00	3.8255	3.8261	3.8255	0
2020-10-10 10:15:00	3.82631	3.82611	3.82631	0
2020-10-10 10:20:00	3.82631	3.826039	3.82631	0
2020-10-10 10:25:00	3.8255	3.825966	3.8255	0
2020-10-10 10:30:00	3.8255	3.825892	3.8255	0
2020-10-10 10:35:00	3.8255	3.825898	3.8255	0
2020-10-10 10:40:00	3.8255	3.825739	3.8255	0
2020-10-10 10:45:00	3.82712	3.825822	3.82712	0
2020-10-10 10:50:00	3.8255	3.825823	3.8255	0
2020-10-10 10:55:00	3.82552	3.825826	3.82552	0
2020-10-10 11:00:00	3.82552	3.825828	3.82552	0
2020-10-10 11:05:00	3.82634	3.825831	3.82634	0
2020-10-10 11:10:00	3.82634	3.825834	3.82634	0
2020-10-10 11:15:00	3.82634	3.825918	3.82634	0
2020-10-10 11:20:00	3.82552	3.82592	3.82552	0
2020-10-10 11:25:00	3.8255	3.82592	3.8255	0
2020-10-10 11:30:00	3.82712	3.826082	3.82712	0
2020-10-10 11:35:00	3.82712	3.826082	3.82712	0
2020-10-10 11:40:00	3.82631	3.826163	3.82631	0
2020-10-10 11:45:00	3.8255	3.826161	3.8255	0
2020-10-10 11:50:00	3.8255	3.826159	3.8255	0
2020-10-10 11:55:00	3.82552	3.826077	3.82552	0
2020-10-10 12:00:00	3.82552	3.825995	3.82552	0
2020-10-10 12:05:00	3.82715	3.826076	3.82715	0
2020-10-10 12:10:00	3.82715	3.826239	3.82715	0
2020-10-10 12:15:00	3.82715	3.826404	3.82715	0
2020-10-10 12:20:00	3.82796	3.826488	3.82796	0
2020-10-10 12:25:00	3.82634	3.82641	3.82634	0
2020-10-10 12:30:00	3.82553	3.826332	3.82553	0
2020-10-10 12:35:00	3.82633	3.826415	3.82633	0
2020-10-10 12:40:00	3.82714	3.826579	3.82714	0
2020-10-10 12:45:00	3.82714	3.826741	3.82714	0
2020-10-10 12:50:00	3.82714	3.826903	3.82714	0
2020-10-10 12:55:00	3.82633	3.826821	3.82633	0
2020-10-10 13:00:00	3.82715	3.826821	3.82715	0
2020-10-10 13:05:00	3.82715	3.826821	3.82715	0
2020-10-10 13:10:00	3.82635	3.82666	3.82635	0
2020-10-10 13:15:00	3.82635	3.826661	3.82635	0
2020-10-10 13:20:00	3.82554	3.826662	3.82554	0
2020-10-10 13:25:00	3.82716	3.826745	3.82716	0
2020-10-10 13:30:00	3.82716	3.826747	3.82716	0
2020-10-10 13:35:00	3.82797	3.82683	3.82797	0
2020-10-10 13:40:00	3.82798	3.826914	3.82798	0
2020-10-10 13:45:00	3.82717	3.826998	3.82717	0
2020-10-10 13:50:00	3.82717	3.827	3.82717	0
2020-10-10 13:55:00	3.82798	3.827083	3.82798	0
2020-10-10 14:00:00	3.82716	3.827164	3.82716	0
2020-10-10 14:05:00	3.82716	3.827245	3.82716	0
2020-10-10 14:10:00	3.82714	3.827405	3.82714	0
2020-10-10 14:15:00	3.82714	3.827403	3.82714	0
2020-10-10 14:20:00	3.82714	3.827401	3.82714	0
2020-10-10 14:25:00	3.82633	3.827237	3.82633	0
2020-10-10 14:30:00	3.82633	3.827072	3.82633	0
2020-10-10 14:35:00	3.82633	3.826988	3.82633	0
2020-10-10 14:40:00	3.82714	3.826985	3.82714	0
2020-10-10 14:45:00	3.82631	3.826818	3.82631	0
2020-10-10 14:50:00	3.82712	3.826814	3.82712	0
2020-10-10 14:55:00	3.82711	3.826809	3.82711	0
2020-10-10 15:00:00	3.8271	3.826805	3.8271	0
2020-10-10 15:05:00	3.82628	3.826719	3.82628	0
2020-10-10 15:10:00	3.82709	3.826714	3.82709	0
2020-10-10 15:15:00	3.82707	3.826788	3.82707	0
2020-10-10 15:20:00	3.82871	3.827026	3.82871	0
2020-10-10 15:25:00	3.82709	3.827102	3.82709	0
2020-10-10 15:30:00	3.82709	3.827097	3.82709	0
2020-10-10 15:35:00	3.8271	3.827176	3.8271	0
2020-10-10 15:40:00	3.8263	3.827094	3.8263	0
2020-10-10 15:45:00	3.82631	3.827014	3.82631	0
2020-10-10 15:50:00	3.82714	3.827018	3.82714	0
2020-10-10 15:55:00	3.82715	3.827105	3.82715	0
2020-10-10 16:00:00	3.82715	3.827111	3.82715	0
2020-10-10 16:05:00	3.82716	3.82712	3.82716	0
2020-10-10 16:10:00	3.82716	3.826965	3.82716	0
2020-10-10 16:15:00	3.82716	3.826972	3.82716	0
2020-10-10 16:20:00	3.82715	3.826978	3.82715	0
2020-10-10 16:25:00	3.82796	3.827064	3.82796	0
2020-10-10 16:30:00	3.82714	3.827148	3.82714	0
2020-10-10 16:35:00	3.82712	3.827229	3.82712	0
2020-10-10 16:40:00	3.82711	3.827226	3.82711	0
2020-10-10 16:45:00	3.82629	3.82714	3.82629	0
2020-10-10 16:50:00	3.82629	3.827054	3.82629	0
2020-10-10 16:55:00	3.8271	3.827048	3.8271	0
2020-10-10 17:00:00	3.8271	3.827042	3.8271	0
2020-10-10 17:05:00	3.8279	3.827116	3.8279	0
2020-10-10 17:10:00	3.8279	3.827191	3.8279	0
2020-10-10 17:15:00	3.82707	3.827102	3.82707	0
2020-10-10 17:20:00	3.82787	3.827175	3.82787	0
2020-10-10 17:25:00	3.82706	3.827169	3.82706	0
2020-10-10 17:30:00	3.82625	3.827083	3.82625	0
2020-10-10 17:35:00	3.82709	3.827163	3.82709	0
2020-10-10 17:40:00	3.8271	3.827244	3.8271	0
2020-10-10 17:45:00	3.82793	3.827327	3.82793	0
2020-10-10 17:50:00	3.82714	3.827331	3.82714	0
2020-10-10 17:55:00	3.82715	3.827256	3.82715	0
2020-10-10 18:00:00	3.82717	3.827183	3.82717	0
2020-10-10 18:05:00	3.82717	3.827193	3.82717	0
2020-10-10 18:10:00	3.82716	3.827122	3.82716	0
2020-10-10 18:15:00	3.82715	3.827131	3.82715	0
2020-10-10 18:20:00	3.82796	3.827302	3.82796	0
2020-10-10 18:25:00	3.82714	3.827307	3.82714	0
2020-10-10 18:30:00	3.82795	3.827392	3.82795	0
2020-10-10 18:35:00	3.82714	3.827313	3.82714	0
2020-10-10 18:40:00	3.82714	3.827313	3.82714	0
2020-10-10 18:45:00	3.82715	3.827313	3.82715	0
2020-10-10 18:50:00	3.82877	3.827473	3.82877	0
2020-10-10 18:55:00	3.82712	3.827468	3.82712	0
2020-10-10 19:00:00	3.8263	3.827382	3.8263	0
2020-10-10 19:05:00	3.82709	3.827376	3.82709	0
2020-10-10 19:10:00	3.82707	3.827287	3.82707	0
2020-10-10 19:15:00	3.82706	3.827279	3.82706	0
2020-10-10 19:20:00	3.82706	3.82719	3.82706	0
2020-10-10 19:25:00	3.82706	3.827182	3.82706	0
2020-10-10 19:30:00	3.82706	3.827174	3.82706	0
2020-10-10 19:35:00	3.82788	3.827247	3.82788	0
2020-10-10 19:40:00	3.8279	3.82716	3.8279	0
2020-10-10 19:45:00	3.8271	3.827158	3.8271	0
2020-10-10 19:50:00	3.82791	3.827319	3.82791	0
2020-10-10 19:55:00	3.82709	3.827319	3.82709	0
2020-10-10 20:00:00	3.82709	3.827321	3.82709	0
2020-10-10 20:05:00	3.82707	3.827322	3.82707	0
2020-10-10 20:10:00	3.82624	3.82724	3.82624	0
2020-10-10 20:15:00	3.82786	3.82732	3.82786	0
2020-10-10 20:20:00	3.82704	3.827318	3.82704	0
2020-10-10 20:25:00	3.82702	3.827232	3.82702	0
2020-10-10 20:30:00	3.82702	3.827144	3.82702	0
2020-10-10 20:35:00	3.82784	3.827218	3.82784	0
2020-10-10 20:40:00	3.82702	3.827129	3.82702	0
2020-10-10 20:45:00	3.82704	3.827124	3.82704	0
2020-10-10 20:50:00	3.82705	3.82712	3.82705	0
2020-10-10 20:55:00	3.82707	3.82712	3.82707	0
2020-10-10 21:00:00	3.8271	3.827206	3.8271	0
2020-10-10 21:05:00	3.8263	3.82705	3.8263	0
2020-10-10 21:10:00	3.82712	3.827058	3.82712	0
2020-10-10 21:15:00	3.82711	3.827067	3.82711	0
2020-10-10 21:20:00	3.82711	3.827076	3.82711	0
2020-10-10 21:25:00	3.82711	3.827003	3.82711	0
2020-10-10 21:30:00	3.82792	3.827093	3.82792	0
2020-10-10 21:35:00	3.82712	3.827101	3.82712	0
2020-10-10 21:40:00	3.82714	3.82711	3.82714	0
2020-10-10 21:45:00	3.82715	3.827118	3.82715	0
2020-10-10 21:50:00	3.82716	3.827124	3.82716	0
2020-10-10 21:55:00	3.82717	3.827211	3.82717	0
2020-10-10 22:00:00	3.82718	3.827217	3.82718	0
2020-10-10 22:05:00	3.82718	3.827224	3.82718	0
2020-10-10 22:10:00	3.82636	3.827149	3.82636	0
2020-10-10 22:15:00	3.82553	3.826991	3.82553	0
2020-10-10 22:20:00	3.82715	3.826914	3.82715	0
2020-10-10 22:25:00	3.82714	3.826916	3.82714	0
2020-10-10 22:30:00	3.82712	3.826914	3.82712	0
2020-10-10 22:35:00	3.82712	3.826911	3.82712	0
2020-10-10 22:40:00	3.82712	3.826907	3.82712	0
2020-10-10 22:45:00	3.82714	3.826904	3.82714	0
2020-10-10 22:50:00	3.82714	3.8269	3.82714	0
2020-10-10 22:55:00	3.82715	3.826897	3.82715	0
2020-10-10 23:00:00	3.82634	3.826895	3.82634	0
2020-10-10 23:05:00	3.82715	3.827057	3.82715	0
2020-10-10 23:10:00	3.82469	3.826811	3.82469	0
2020-10-10 23:15:00	3.82549	3.826646	3.82549	0
2020-10-10 23:20:00	3.82711	3.826645	3.82711	0
2020-10-10 23:25:00	3.8271	3.826643	3.8271	0
2020-10-10 23:30:00	3.82709	3.82664	3.82709	0
2020-10-10 23:35:00	3.82545	3.826471	3.82545	0
2020-10-10 23:40:00	3.82706	3.826463	3.82706	0
2020-10-10 23:45:00	3.82542	3.82629	3.82542	0
2020-10-10 23:50:00	3.82704	3.82636	3.82704	0
2020-10-10 23:55:00	3.8254	3.826185	3.8254	0
2020-10-11 00:00:00	3.82542	3.826258	3.82542	0
2020-10-11 00:05:00	3.82705	3.826414	3.82705	0
2020-10-11 00:10:00	3.82706	3.826409	3.82706	0
2020-10-11 00:15:00	3.82545	3.826244	3.82545	0
2020-10-11 00:20:00	3.82628	3.826163	3.82628	0
2020-10-11 00:25:00	3.82629	3.826247	3.82629	0
2020-10-11 00:30:00	3.82712	3.826253	3.82712	0
2020-10-11 00:35:00	3.82715	3.826426	3.82715	0
2020-10-11 00:40:00	3.82635	3.826357	3.82635	0
2020-10-11 00:45:00	3.82636	3.826453	3.82636	0
2020-10-11 00:50:00	3.82474	3.826385	3.82474	0
2020-10-11 00:55:00	3.82555	3.826235	3.82555	0
2020-10-11 01:00:00	3.82555	3.826084	3.82555	0
2020-10-11 01:05:00	3.82554	3.826093	3.82554	0
2020-10-11 01:10:00	3.82554	3.826019	3.82554	0
2020-10-11 01:15:00	3.82635	3.826025	3.82635	0
2020-10-11 01:20:00	3.82717	3.82603	3.82717	0
2020-10-11 01:25:00	3.82636	3.825951	3.82636	0
2020-10-11 01:30:00	3.82718	3.826034	3.82718	0
2020-10-11 01:35:00	3.82637	3.826035	3.82637	0
2020-10-11 01:40:00	3.82558	3.826119	3.82558	0
2020-10-11 01:45:00	3.82558	3.826122	3.82558	0
2020-10-11 01:50:00	3.82477	3.826044	3.82477	0
2020-10-11 01:55:00	3.82558	3.826048	3.82558	0
2020-10-11 02:00:00	3.82475	3.825969	3.82475	0
2020-10-11 02:05:00	3.82556	3.82589	3.82556	0
2020-10-11 02:10:00	3.82555	3.825728	3.82555	0
2020-10-11 02:15:00	3.82555	3.825647	3.82555	0
2020-10-11 02:20:00	3.82635	3.825564	3.82635	0
2020-10-11 02:25:00	3.82553	3.82548	3.82553	0
2020-10-11 02:30:00	3.82634	3.825556	3.82634	0
2020-10-11 02:35:00	3.82552	3.82555	3.82552	0
2020-10-11 02:40:00	3.82388	3.825461	3.82388	0
2020-10-11 02:45:00	3.82389	3.825292	3.82389	0
2020-10-11 02:50:00	3.82472	3.825289	3.82472	0
2020-10-11 02:55:00	3.82635	3.825368	3.82635	0
2020-10-11 03:00:00	3.82635	3.825448	3.82635	0
2020-10-11 03:05:00	3.82472	3.825365	3.82472	0
2020-10-11 03:10:00	3.82635	3.825365	3.82635	0
2020-10-11 03:15:00	3.82471	3.825283	3.82471	0
2020-10-11 03:20:00	3.82552	3.825201	3.82552	0
2020-10-11 03:25:00	3.82631	3.82528	3.82631	0
2020-10-11 03:30:00	3.82468	3.82536	3.82468	0
2020-10-11 03:35:00	3.82386	3.825357	3.82386	0
2020-10-11 03:40:00	3.82467	3.825352	3.82467	0
2020-10-11 03:45:00	3.82467	3.825184	3.82467	0
2020-10-11 03:50:00	3.82385	3.824934	3.82385	0
2020-10-11 03:55:00	3.82466	3.824928	3.82466	0
2020-10-11 04:00:00	3.82466	3.824759	3.82466	0
2020-10-11 04:05:00	3.82466	3.824754	3.82466	0
2020-10-11 04:10:00	3.82467	3.824669	3.82467	0
2020-10-11 04:15:00	3.82387	3.824425	3.82387	0
2020-10-11 04:20:00	3.82388	3.824345	3.82388	0
2020-10-11 04:25:00	3.82552	3.824511	3.82552	0
2020-10-11 04:30:00	3.82388	3.824432	3.82388	0
2020-10-11 04:35:00	3.82388	3.824353	3.82388	0
2020-10-11 04:40:00	3.82549	3.824517	3.82549	0
2020-10-11 04:45:00	3.82386	3.824437	3.82386	0
2020-10-11 04:50:00	3.82386	3.824357	3.82386	0
2020-10-11 04:55:00	3.82467	3.824358	3.82467	0
2020-10-11 05:00:00	3.82468	3.824359	3.82468	0
2020-10-11 05:05:00	3.82387	3.824359	3.82387	0
2020-10-11 05:10:00	3.82388	3.824359	3.82388	0
2020-10-11 05:15:00	3.82471	3.824278	3.82471	0
2020-10-11 05:20:00	3.82553	3.824443	3.82553	0
2020-10-11 05:25:00	3.82471	3.824526	3.82471	0
2020-10-11 05:30:00	3.82389	3.824366	3.82389	0
2020-10-11 05:35:00	3.82388	3.824368	3.82388	0
2020-10-11 05:40:00	3.82469	3.824451	3.82469	0
2020-10-11 05:45:00	3.82386	3.82437	3.82386	0
2020-10-11 05:50:00	3.82466	3.824368	3.82466	0
2020-10-11 05:55:00	3.82383	3.824364	3.82383	0
2020-10-11 06:00:00	3.82382	3.824358	3.82382	0
2020-10-11 06:05:00	3.82381	3.824268	3.82381	0
2020-10-11 06:10:00	3.82462	3.824177	3.82462	0
2020-10-11 06:15:00	3.82381	3.824087	3.82381	0
2020-10-11 06:20:00	3.82463	3.824161	3.82463	0
2020-10-11 06:25:00	3.82382	3.824155	3.82382	0
2020-10-11 06:30:00	3.82383	3.824069	3.82383	0
2020-10-11 06:35:00	3.82385	3.824068	3.82385	0
2020-10-11 06:40:00	3.82385	3.823987	3.82385	0
2020-10-11 06:45:00	3.82386	3.82399	3.82386	0
2020-10-11 06:50:00	3.82386	3.823994	3.82386	0
2020-10-11 06:55:00	3.82387	3.824	3.82387	0
2020-10-11 07:00:00	3.82388	3.823926	3.82388	0
2020-10-11 07:05:00	3.82307	3.823852	3.82307	0
2020-10-11 07:10:00	3.82472	3.823861	3.82472	0
2020-10-11 07:15:00	3.82391	3.82387	3.82391	0
2020-10-11 07:20:00	3.82392	3.823879	3.82392	0
2020-10-11 07:25:00	3.82474	3.823968	3.82474	0
2020-10-11 07:30:00	3.82311	3.823894	3.82311	0
2020-10-11 07:35:00	3.82392	3.8239	3.82392	0
2020-10-11 07:40:00	3.82392	3.823906	3.82392	0
2020-10-11 07:45:00	3.82391	3.82391	3.82391	0
2020-10-11 07:50:00	3.82391	3.823913	3.82391	0
2020-10-11 07:55:00	3.82389	3.823995	3.82389	0
2020-10-11 08:00:00	3.82388	3.823911	3.82388	0
2020-10-11 08:05:00	3.82388	3.823908	3.82388	0
2020-10-11 08:10:00	3.82307	3.823823	3.82307	0
2020-10-11 08:15:00	3.82388	3.823737	3.82388	0
2020-10-11 08:20:00	3.82307	3.823733	3.82307	0
2020-10-11 08:25:00	3.82307	3.823648	3.82307	0
2020-10-11 08:30:00	3.82306	3.823562	3.82306	0
2020-10-11 08:35:00	3.82387	3.823558	3.82387	0
2020-10-11 08:40:00	3.82386	3.823553	3.82386	0
2020-10-11 08:45:00	3.82385	3.823549	3.82385	0
2020-10-11 08:50:00	3.82383	3.823544	3.82383	0
2020-10-11 08:55:00	3.82383	3.823539	3.82383	0
2020-10-11 09:00:00	3.8222	3.823452	3.8222	0
2020-10-11 09:05:00	3.82302	3.823366	3.82302	0
2020-10-11 09:10:00	3.82223	3.823282	3.82223	0
2020-10-11 09:15:00	3.82306	3.823281	3.82306	0
2020-10-11 09:20:00	3.82307	3.823282	3.82307	0
2020-10-11 09:25:00	3.82391	3.823286	3.82391	0
2020-10-11 09:30:00	3.82392	3.823292	3.82392	0
2020-10-11 09:35:00	3.82393	3.8233	3.82393	0
2020-10-11 09:40:00	3.82394	3.823311	3.82394	0
2020-10-11 09:45:00	3.82232	3.82316	3.82232	0
2020-10-11 09:50:00	3.82151	3.823091	3.82151	0
2020-10-11 09:55:00	3.82232	3.823021	3.82232	0
2020-10-11 10:00:00	3.8215	3.822948	3.8215	0
2020-10-11 10:05:00	3.82312	3.822954	3.82312	0
2020-10-11 10:10:00	3.82311	3.822958	3.82311	0
2020-10-11 10:15:00	3.82229	3.822796	3.82229	0
2020-10-11 10:20:00	3.82227	3.822631	3.82227	0
2020-10-11 10:25:00	3.82227	3.822465	3.82227	0
2020-10-11 10:30:00	3.82226	3.822297	3.82226	0
2020-10-11 10:35:00	3.82225	3.82229	3.82225	0
2020-10-11 10:40:00	3.82306	3.822445	3.82306	0
2020-10-11 10:45:00	3.82225	3.822438	3.82225	0
2020-10-11 10:50:00	3.82387	3.822675	3.82387	0
2020-10-11 10:55:00	3.82304	3.822667	3.82304	0
2020-10-11 11:00:00	3.82302	3.822658	3.82302	0
2020-10-11 11:05:00	3.82302	3.822731	3.82302	0
2020-10-11 11:10:00	3.82301	3.822805	3.82301	0
2020-10-11 11:15:00	3.82383	3.822961	3.82383	0
2020-10-11 11:20:00	3.82383	3.823118	3.82383	0
2020-10-11 11:25:00	3.8214	3.823033	3.8214	0
2020-10-11 11:30:00	3.82223	3.82295	3.82223	0
2020-10-11 11:35:00	3.82305	3.82303	3.82305	0
2020-10-11 11:40:00	3.82306	3.822949	3.82306	0
2020-10-11 11:45:00	3.82307	3.822952	3.82307	0
2020-10-11 11:50:00	3.82307	3.822957	3.82307	0
2020-10-11 11:55:00	3.82308	3.822963	3.82308	0
2020-10-11 12:00:00	3.82226	3.822888	3.82226	0
2020-10-11 12:05:00	3.82227	3.822732	3.82227	0
2020-10-11 12:10:00	3.82227	3.822576	3.82227	0
2020-10-11 12:15:00	3.82227	3.822663	3.82227	0
2020-10-11 12:20:00	3.82227	3.822667	3.82227	0
2020-10-11 12:25:00	3.82227	3.822589	3.82227	0
2020-10-11 12:30:00	3.82389	3.822672	3.82389	0
2020-10-11 12:35:00	3.82306	3.822671	3.82306	0
2020-10-11 12:40:00	3.82224	3.822588	3.82224	0
2020-10-11 12:45:00	3.82385	3.822665	3.82385	0
2020-10-11 12:50:00	3.82383	3.822822	3.82383	0
2020-10-11 12:55:00	3.82383	3.822978	3.82383	0
2020-10-11 13:00:00	3.82301	3.823052	3.82301	0
2020-10-11 13:05:00	3.82301	3.823126	3.82301	0
2020-10-11 13:10:00	3.82301	3.8232	3.82301	0
2020-10-11 13:15:00	3.82382	3.823355	3.82382	0
2020-10-11 13:20:00	3.823	3.823266	3.823	0
2020-10-11 13:25:00	3.82381	3.823341	3.82381	0
2020-10-11 13:30:00	3.82299	3.823416	3.82299	0
2020-10-11 13:35:00	3.82218	3.823249	3.82218	0
2020-10-11 13:40:00	3.82299	3.823165	3.82299	0
2020-10-11 13:45:00	3.82218	3.823	3.82218	0
2020-10-11 13:50:00	3.82138	3.822837	3.82138	0
2020-10-11 13:55:00	3.82138	3.822674	3.82138	0
2020-10-11 14:00:00	3.82139	3.822512	3.82139	0
2020-10-11 14:05:00	3.82223	3.822353	3.82223	0
2020-10-11 14:10:00	3.82224	3.822277	3.82224	0
2020-10-11 14:15:00	3.82225	3.822121	3.82225	0
2020-10-11 14:20:00	3.82307	3.822129	3.82307	0
2020-10-11 14:25:00	3.82389	3.8223	3.82389	0
2020-10-11 14:30:00	3.82146	3.822147	3.82146	0
2020-10-11 14:35:00	3.82229	3.822158	3.82229	0
2020-10-11 14:40:00	3.82229	3.822249	3.82229	0
2020-10-11 14:45:00	3.82311	3.822422	3.82311	0
2020-10-11 14:50:00	3.82231	3.822514	3.82231	0
2020-10-11 14:55:00	3.8215	3.822441	3.8215	0
2020-10-11 15:00:00	3.82312	3.822529	3.82312	0
2020-10-11 15:05:00	3.82149	3.822453	3.82149	0
2020-10-11 15:10:00	3.8223	3.822376	3.8223	0
2020-10-11 15:15:00	3.82229	3.822216	3.82229	0
2020-10-11 15:20:00	3.82065	3.822135	3.82065	0
2020-10-11 15:25:00	3.82146	3.822052	3.82146	0
2020-10-11 15:30:00	3.82146	3.821969	3.82146	0
2020-10-11 15:35:00	3.82146	3.821804	3.82146	0
2020-10-11 15:40:00	3.82226	3.821799	3.82226	0
2020-10-11 15:45:00	3.82225	3.821874	3.82225	0
2020-10-11 15:50:00	3.82305	3.821867	3.82305	0
2020-10-11 15:55:00	3.82221	3.821939	3.82221	0
2020-10-11 16:00:00	3.82302	3.822011	3.82302	0
2020-10-11 16:05:00	3.82058	3.82184	3.82058	0
2020-10-11 16:10:00	3.82058	3.821833	3.82058	0
2020-10-11 16:15:00	3.82221	3.821908	3.82221	0
2020-10-11 16:20:00	3.82221	3.821983	3.82221	0
2020-10-11 16:25:00	3.82385	3.822222	3.82385	0
2020-10-11 16:30:00	3.82223	3.822219	3.82223	0
2020-10-11 16:35:00	3.82305	3.822299	3.82305	0
2020-10-11 16:40:00	3.82224	3.822218	3.82224	0
2020-10-11 16:45:00	3.82306	3.822303	3.82306	0
2020-10-11 16:50:00	3.82225	3.822226	3.82225	0
2020-10-11 16:55:00	3.82144	3.822312	3.82144	0
2020-10-11 17:00:00	3.82226	3.82248	3.82226	0
2020-10-11 17:05:00	3.82226	3.822485	3.82226	0
2020-10-11 17:10:00	3.82226	3.82249	3.82226	0
2020-10-11 17:15:00	3.82225	3.82233	3.82225	0
2020-10-11 17:20:00	3.82307	3.822414	3.82307	0
2020-10-11 17:25:00	3.82226	3.822335	3.82226	0
2020-10-11 17:30:00	3.82226	3.822337	3.82226	0
2020-10-11 17:35:00	3.82146	3.822177	3.82146	0
2020-10-11 17:40:00	3.82229	3.822181	3.82229	0
2020-10-11 17:45:00	3.82148	3.822185	3.82148	0
2020-10-11 17:50:00	3.8231	3.822269	3.8231	0
2020-10-11 17:55:00	3.82148	3.822191	3.82148	0
2020-10-11 18:00:00	3.82229	3.822194	3.82229	0
2020-10-11 18:05:00	3.82391	3.82236	3.82391	0
2020-10-11 18:10:00	3.82308	3.822361	3.82308	0
2020-10-11 18:15:00	3.82308	3.822443	3.82308	0
2020-10-11 18:20:00	3.82145	3.822362	3.82145	0
2020-10-11 18:25:00	3.82144	3.82236	3.82144	0
2020-10-11 18:30:00	3.82063	3.822194	3.82063	0
2020-10-11 18:35:00	3.82307	3.822353	3.82307	0
2020-10-11 18:40:00	3.82145	3.822188	3.82145	0
2020-10-11 18:45:00	3.82227	3.822267	3.82227	0
2020-10-11 18:50:00	3.82229	3.822267	3.82229	0
2020-10-11 18:55:00	3.82311	3.822187	3.82311	0
2020-10-11 19:00:00	3.82312	3.822191	3.82312	0
2020-10-11 19:05:00	3.82149	3.822032	3.82149	0
2020-10-11 19:10:00	3.82149	3.822036	3.82149	0
2020-10-11 19:15:00	3.82067	3.821959	3.82067	0
2020-10-11 19:20:00	3.82229	3.822125	3.82229	0
2020-10-11 19:25:00	3.82229	3.822047	3.82229	0
2020-10-11 19:30:00	3.8231	3.822212	3.8231	0
2020-10-11 19:35:00	3.82391	3.822376	3.82391	0
2020-10-11 19:40:00	3.82227	3.822374	3.82227	0
2020-10-11 19:45:00	3.82065	3.822128	3.82065	0
2020-10-11 19:50:00	3.82148	3.821964	3.82148	0
2020-10-11 19:55:00	3.82148	3.821963	3.82148	0
2020-10-11 20:00:00	3.82146	3.82196	3.82146	0
2020-10-11 20:05:00	3.82146	3.822039	3.82146	0
2020-10-11 20:10:00	3.82145	3.821955	3.82145	0
2020-10-11 20:15:00	3.82225	3.821951	3.82225	0
2020-10-11 20:20:00	3.82387	3.822028	3.82387	0
2020-10-11 20:25:00	3.82305	3.821942	3.82305	0
2020-10-11 20:30:00	3.82143	3.821858	3.82143	0
2020-10-11 20:35:00	3.82143	3.821936	3.82143	0
2020-10-11 20:40:00	3.82061	3.821849	3.82061	0
2020-10-11 20:45:00	3.82142	3.821843	3.82142	0
2020-10-11 20:50:00	3.82221	3.821918	3.82221	0
2020-10-11 20:55:00	3.8214	3.821912	3.8214	0
2020-10-11 21:00:00	3.82221	3.821988	3.82221	0
2020-10-11 21:05:00	3.82223	3.821986	3.82223	0
2020-10-11 21:10:00	3.82224	3.821823	3.82224	0
2020-10-11 21:15:00	3.82062	3.82158	3.82062	0
2020-10-11 21:20:00	3.82143	3.82158	3.82143	0
2020-10-11 21:25:00	3.82063	3.8215	3.82063	0
2020-10-11 21:30:00	3.82063	3.821502	3.82063	0
2020-10-11 21:35:00	3.82226	3.821586	3.82226	0
2020-10-11 21:40:00	3.82307	3.821672	3.82307	0
2020-10-11 21:45:00	3.82145	3.821677	3.82145	0
2020-10-11 21:50:00	3.82226	3.821682	3.82226	0
2020-10-11 21:55:00	3.82063	3.821522	3.82063	0
2020-10-11 22:00:00	3.82063	3.821361	3.82063	0
2020-10-11 22:05:00	3.82063	3.821362	3.82063	0
2020-10-11 22:10:00	3.81981	3.8212	3.81981	0
2020-10-11 22:15:00	3.82061	3.821198	3.82061	0
2020-10-11 22:20:00	3.82059	3.821194	3.82059	0
2020-10-11 22:25:00	3.8214	3.821108	3.8214	0
2020-10-11 22:30:00	3.8214	3.820941	3.8214	0
2020-10-11 22:35:00	3.8214	3.820936	3.8214	0
2020-10-11 22:40:00	3.82142	3.820852	3.82142	0
2020-10-11 22:45:00	3.82062	3.820851	3.82062	0
2020-10-11 22:50:00	3.82062	3.82085	3.82062	0
2020-10-11 22:55:00	3.82062	3.820849	3.82062	0
2020-10-11 23:00:00	3.82061	3.820929	3.82061	0
2020-10-11 23:05:00	3.82142	3.82101	3.82142	0
2020-10-11 23:10:00	3.82142	3.821093	3.82142	0
2020-10-11 23:15:00	3.82142	3.821095	3.82142	0
2020-10-11 23:20:00	3.82061	3.821016	3.82061	0
2020-10-11 23:25:00	3.82061	3.820937	3.82061	0
2020-10-11 23:30:00	3.82062	3.820857	3.82062	0
2020-10-11 23:35:00	3.81981	3.820776	3.81981	0
2020-10-11 23:40:00	3.82144	3.820858	3.82144	0
2020-10-11 23:45:00	3.819	3.820696	3.819	0
2020-10-11 23:50:00	3.82145	3.82078	3.82145	0
2020-10-11 23:55:00	3.82065	3.820703	3.82065	0
2020-10-12 00:00:00	3.81984	3.820545	3.81984	0
2020-10-12 00:05:00	3.82067	3.82047	3.82067	0
2020-10-12 00:10:00	3.82067	3.820476	3.82067	0
2020-10-12 00:15:00	3.82067	3.820482	3.82067	0
2020-10-12 00:20:00	3.82067	3.820487	3.82067	0
2020-10-12 00:25:00	3.82067	3.820573	3.82067	0
2020-10-12 00:30:00	3.82067	3.820496	3.82067	0
2020-10-12 00:35:00	3.82067	3.820663	3.82067	0
2020-10-12 00:40:00	3.82067	3.820585	3.82067	0
2020-10-12 00:45:00	3.82149	3.820669	3.82149	0
2020-10-12 00:50:00	3.82068	3.820753	3.82068	0
2020-10-12 00:55:00	3.82068	3.820754	3.82068	0
2020-10-12 01:00:00	3.82068	3.820755	3.82068	0
2020-10-12 01:05:00	3.82067	3.820755	3.82067	0
2020-10-12 01:10:00	3.82067	3.820755	3.82067	0
2020-10-12 01:15:00	3.82067	3.820755	3.82067	0
2020-10-12 01:20:00	3.82067	3.820755	3.82067	0
2020-10-12 01:25:00	3.81986	3.820674	3.81986	0
2020-10-12 01:30:00	3.82067	3.820674	3.82067	0
2020-10-12 01:35:00	3.81986	3.820511	3.81986	0
2020-10-12 01:40:00	3.82068	3.820511	3.82068	0
2020-10-12 01:45:00	3.81987	3.82043	3.81987	0
2020-10-12 01:50:00	3.82069	3.820431	3.82069	0
2020-10-12 01:55:00	3.82069	3.820433	3.82069	0
2020-10-12 02:00:00	3.82069	3.820435	3.82069	0
2020-10-12 02:05:00	3.82069	3.820437	3.82069	0
2020-10-12 02:10:00	3.81987	3.820357	3.81987	0
2020-10-12 02:15:00	3.82069	3.82044	3.82069	0
2020-10-12 02:20:00	3.82068	3.820441	3.82068	0
2020-10-12 02:25:00	3.81986	3.820441	3.81986	0
2020-10-12 02:30:00	3.82067	3.82044	3.82067	0
2020-10-12 02:35:00	3.82146	3.820599	3.82146	0
2020-10-12 02:40:00	3.82064	3.820594	3.82064	0
2020-10-12 02:45:00	3.82063	3.820588	3.82063	0
2020-10-12 02:50:00	3.81981	3.8205	3.81981	0
2020-10-12 02:55:00	3.8198	3.820411	3.8198	0
2020-10-12 03:00:00	3.81978	3.820402	3.81978	0
2020-10-12 03:05:00	3.81978	3.820311	3.81978	0
2020-10-12 03:10:00	3.82059	3.820302	3.82059	0
2020-10-12 03:15:00	3.82061	3.820377	3.82061	0
2020-10-12 03:20:00	3.82061	3.820371	3.82061	0
2020-10-12 03:25:00	3.82061	3.820286	3.82061	0
2020-10-12 03:30:00	3.81978	3.8202	3.81978	0
2020-10-12 03:35:00	3.81897	3.820034	3.81897	0
2020-10-12 03:40:00	3.8198	3.820033	3.8198	0
2020-10-12 03:45:00	3.8198	3.820033	3.8198	0
2020-10-12 03:50:00	3.82063	3.820118	3.82063	0
2020-10-12 03:55:00	3.82064	3.820204	3.82064	0
2020-10-12 04:00:00	3.82065	3.82021	3.82065	0
2020-10-12 04:05:00	3.81986	3.820135	3.81986	0
2020-10-12 04:10:00	3.81987	3.820061	3.81987	0
2020-10-12 04:15:00	3.82069	3.820069	3.82069	0
2020-10-12 04:20:00	3.81988	3.820079	3.81988	0
2020-10-12 04:25:00	3.81989	3.820171	3.81989	0
2020-10-12 04:30:00	3.82072	3.820263	3.82072	0
2020-10-12 04:35:00	3.8207	3.820353	3.8207	0
2020-10-12 04:40:00	3.8207	3.82036	3.8207	0
2020-10-12 04:45:00	3.8207	3.820366	3.8207	0
2020-10-12 04:50:00	3.8207	3.820371	3.8207	0
2020-10-12 04:55:00	3.8207	3.820455	3.8207	0
2020-10-12 05:00:00	3.81989	3.820457	3.81989	0
2020-10-12 05:05:00	3.8207	3.820458	3.8207	0
2020-10-12 05:10:00	3.8207	3.82054	3.8207	0
2020-10-12 05:15:00	3.82072	3.820623	3.82072	0
2020-10-12 05:20:00	3.82072	3.820623	3.82072	0
2020-10-12 05:25:00	3.81827	3.82038	3.81827	0
2020-10-12 05:30:00	3.81989	3.820299	3.81989	0
2020-10-12 05:35:00	3.81908	3.820137	3.81908	0
2020-10-12 05:40:00	3.81988	3.820055	3.81988	0
2020-10-12 05:45:00	3.81987	3.819972	3.81987	0
2020-10-12 05:50:00	3.82068	3.820051	3.82068	0
2020-10-12 05:55:00	3.81986	3.819967	3.81986	0
2020-10-12 06:00:00	3.81986	3.819883	3.81986	0
2020-10-12 06:05:00	3.81743	3.819554	3.81743	0
2020-10-12 06:10:00	3.81987	3.819469	3.81987	0
2020-10-12 06:15:00	3.81906	3.819548	3.81906	0
2020-10-12 06:20:00	3.81824	3.819383	3.81824	0
2020-10-12 06:25:00	3.81906	3.819381	3.81906	0
2020-10-12 06:30:00	3.81906	3.819299	3.81906	0
2020-10-12 06:35:00	3.81987	3.819299	3.81987	0
2020-10-12 06:40:00	3.81987	3.819218	3.81987	0
2020-10-12 06:45:00	3.81825	3.819057	3.81825	0
2020-10-12 06:50:00	3.81744	3.818815	3.81744	0
2020-10-12 06:55:00	3.81907	3.818979	3.81907	0
2020-10-12 07:00:00	3.81745	3.818737	3.81745	0
2020-10-12 07:05:00	3.81827	3.818658	3.81827	0
2020-10-12 07:10:00	3.81991	3.818825	3.81991	0
2020-10-12 07:15:00	3.81908	3.818827	3.81908	0
2020-10-12 07:20:00	3.81908	3.818829	3.81908	0
2020-10-12 07:25:00	3.81745	3.818587	3.81745	0
2020-10-12 07:30:00	3.81744	3.818344	3.81744	0
2020-10-12 07:35:00	3.81743	3.818262	3.81743	0
2020-10-12 07:40:00	3.81741	3.818259	3.81741	0
2020-10-12 07:45:00	3.81902	3.818254	3.81902	0
2020-10-12 07:50:00	3.8182	3.818329	3.8182	0
2020-10-12 07:55:00	3.8182	3.818322	3.8182	0
2020-10-12 08:00:00	3.81657	3.817988	3.81657	0
2020-10-12 08:05:00	3.81495	3.817575	3.81495	0
2020-10-12 08:10:00	3.81169	3.816836	3.81169	0
2020-10-12 08:15:00	3.8125	3.816341	3.8125	0
2020-10-12 08:20:00	3.81252	3.815849	3.81252	0
2020-10-12 08:25:00	3.81577	3.815683	3.81577	0
2020-10-12 08:30:00	3.8174	3.815682	3.8174	0
2020-10-12 08:35:00	3.81822	3.815602	3.81822	0
2020-10-12 08:40:00	3.81986	3.815768	3.81986	0
2020-10-12 08:45:00	3.81987	3.815935	3.81987	0
2020-10-12 08:50:00	3.82068	3.816346	3.82068	0
2020-10-12 08:55:00	3.81905	3.816756	3.81905	0
2020-10-12 09:00:00	3.81822	3.817409	3.81822	0
2020-10-12 09:05:00	3.81984	3.818143	3.81984	0
2020-10-12 09:10:00	3.81984	3.818875	3.81984	0
2020-10-12 09:15:00	3.81984	3.819282	3.81984	0
2020-10-12 09:20:00	3.81984	3.819526	3.81984	0
2020-10-12 09:25:00	3.82067	3.819771	3.82067	0
2020-10-12 09:30:00	3.82068	3.819853	3.82068	0
2020-10-12 09:35:00	3.82069	3.819935	3.82069	0
2020-10-12 09:40:00	3.81906	3.819773	3.81906	0
2020-10-12 09:45:00	3.81906	3.819774	3.81906	0
2020-10-12 09:50:00	3.81906	3.819858	3.81906	0
2020-10-12 09:55:00	3.82067	3.819941	3.82067	0
2020-10-12 10:00:00	3.81984	3.819941	3.81984	0
2020-10-12 10:05:00	3.81983	3.81994	3.81983	0
2020-10-12 10:10:00	3.82064	3.82002	3.82064	0
2020-10-12 10:15:00	3.82063	3.820016	3.82063	0
2020-10-12 10:20:00	3.82063	3.820011	3.82063	0
2020-10-12 10:25:00	3.82062	3.820004	3.82062	0
2020-10-12 10:30:00	3.81818	3.819916	3.81818	0
2020-10-12 10:35:00	3.8198	3.81999	3.8198	0
2020-10-12 10:40:00	3.81897	3.819981	3.81897	0
2020-10-12 10:45:00	3.82061	3.819975	3.82061	0
2020-10-12 10:50:00	3.82062	3.820053	3.82062	0
2020-10-12 10:55:00	3.81981	3.820051	3.81981	0
2020-10-12 11:00:00	3.82064	3.820051	3.82064	0
2020-10-12 11:05:00	3.81902	3.81989	3.81902	0
2020-10-12 11:10:00	3.8174	3.819567	3.8174	0
2020-10-12 11:15:00	3.81902	3.819407	3.81902	0
2020-10-12 11:20:00	3.81901	3.81949	3.81901	0
2020-10-12 11:25:00	3.81981	3.819491	3.81981	0
2020-10-12 11:30:00	3.82061	3.819655	3.82061	0
2020-10-12 11:35:00	3.81897	3.819491	3.81897	0
2020-10-12 11:40:00	3.81897	3.819326	3.81897	0
2020-10-12 11:45:00	3.81734	3.819079	3.81734	0
2020-10-12 11:50:00	3.81896	3.818911	3.81896	0
2020-10-12 11:55:00	3.81895	3.818904	3.81895	0
2020-10-12 12:00:00	3.82058	3.819222	3.82058	0
2020-10-12 12:05:00	3.81895	3.819215	3.81895	0
2020-10-12 12:10:00	3.81896	3.81921	3.81896	0
2020-10-12 12:15:00	3.81978	3.819207	3.81978	0
2020-10-12 12:20:00	3.81981	3.819127	3.81981	0
2020-10-12 12:25:00	3.81819	3.819049	3.81819	0
2020-10-12 12:30:00	3.81821	3.818973	3.81821	0
2020-10-12 12:35:00	3.81741	3.81898	3.81741	0
2020-10-12 12:40:00	3.81905	3.818989	3.81905	0
2020-10-12 12:45:00	3.81906	3.819	3.81906	0
2020-10-12 12:50:00	3.81907	3.818849	3.81907	0
2020-10-12 12:55:00	3.81826	3.81878	3.81826	0
2020-10-12 13:00:00	3.81746	3.81863	3.81746	0
2020-10-12 13:05:00	3.81746	3.818398	3.81746	0
2020-10-12 13:10:00	3.81829	3.818246	3.81829	0
2020-10-12 13:15:00	3.81746	3.818173	3.81746	0
2020-10-12 13:20:00	3.81908	3.81826	3.81908	0
2020-10-12 13:25:00	3.81826	3.818345	3.81826	0
2020-10-12 13:30:00	3.81826	3.818266	3.81826	0
2020-10-12 13:35:00	3.81907	3.818267	3.81907	0
2020-10-12 13:40:00	3.81745	3.818105	3.81745	0
2020-10-12 13:45:00	3.81826	3.818105	3.81826	0
2020-10-12 13:50:00	3.81745	3.818104	3.81745	0
2020-10-12 13:55:00	3.81908	3.818266	3.81908	0
2020-10-12 14:00:00	3.81827	3.818264	3.81827	0
2020-10-12 14:05:00	3.81991	3.818509	3.81991	0
2020-10-12 14:10:00	3.8191	3.818511	3.8191	0
2020-10-12 14:15:00	3.8191	3.818595	3.8191	0
2020-10-12 14:20:00	3.81746	3.818515	3.81746	0
2020-10-12 14:25:00	3.81908	3.818516	3.81908	0
2020-10-12 14:30:00	3.81908	3.818679	3.81908	0
2020-10-12 14:35:00	3.81907	3.81876	3.81907	0
2020-10-12 14:40:00	3.81907	3.818922	3.81907	0
2020-10-12 14:45:00	3.81826	3.81884	3.81826	0
2020-10-12 14:50:00	3.81989	3.819002	3.81989	0
2020-10-12 14:55:00	3.81908	3.818919	3.81908	0
2020-10-12 15:00:00	3.81746	3.818755	3.81746	0
2020-10-12 15:05:00	3.81746	3.818591	3.81746	0
2020-10-12 15:10:00	3.81827	3.818672	3.81827	0
2020-10-12 15:15:00	3.81746	3.81851	3.81746	0
2020-10-12 15:20:00	3.81827	3.818429	3.81827	0
2020-10-12 15:25:00	3.81827	3.818349	3.81827	0
2020-10-12 15:30:00	3.81908	3.81835	3.81908	0
2020-10-12 15:35:00	3.81826	3.81835	3.81826	0
2020-10-12 15:40:00	3.81745	3.818106	3.81745	0
2020-10-12 15:45:00	3.81826	3.818024	3.81826	0
2020-10-12 15:50:00	3.81745	3.818023	3.81745	0
2020-10-12 15:55:00	3.81745	3.818022	3.81745	0
2020-10-12 16:00:00	3.81745	3.81794	3.81745	0
2020-10-12 16:05:00	3.81827	3.818021	3.81827	0
2020-10-12 16:10:00	3.81827	3.818021	3.81827	0
2020-10-12 16:15:00	3.81827	3.818021	3.81827	0
2020-10-12 16:20:00	3.81746	3.817859	3.81746	0
2020-10-12 16:25:00	3.81748	3.817781	3.81748	0
2020-10-12 16:30:00	3.81748	3.817784	3.81748	0
2020-10-12 16:35:00	3.81829	3.817787	3.81829	0
2020-10-12 16:40:00	3.81829	3.817871	3.81829	0
2020-10-12 16:45:00	3.81829	3.817955	3.81829	0
2020-10-12 16:50:00	3.81829	3.818039	3.81829	0
2020-10-12 16:55:00	3.81748	3.81796	3.81748	0
2020-10-12 17:00:00	3.81748	3.817881	3.81748	0
2020-10-12 17:05:00	3.81748	3.817802	3.81748	0
2020-10-12 17:10:00	3.81748	3.817804	3.81748	0
2020-10-12 17:15:00	3.81829	3.817885	3.81829	0
2020-10-12 17:20:00	3.81748	3.817885	3.81748	0
2020-10-12 17:25:00	3.81829	3.817885	3.81829	0
2020-10-12 17:30:00	3.81746	3.817802	3.81746	0
2020-10-12 17:35:00	3.81827	3.8178	3.81827	0
2020-10-12 17:40:00	3.81826	3.817797	3.81826	0
2020-10-12 17:45:00	3.81907	3.817956	3.81907	0
2020-10-12 17:50:00	3.81826	3.818034	3.81826	0
2020-10-12 17:55:00	3.81744	3.81803	3.81744	0
2020-10-12 18:00:00	3.81825	3.818107	3.81825	0
2020-10-12 18:05:00	3.81824	3.818102	3.81824	0
2020-10-12 18:10:00	3.81903	3.818257	3.81903	0
2020-10-12 18:15:00	3.81902	3.81833	3.81902	0
2020-10-12 18:20:00	3.81821	3.818405	3.81821	0
2020-10-12 18:25:00	3.81901	3.818479	3.81901	0
2020-10-12 18:30:00	3.81739	3.818392	3.81739	0
2020-10-12 18:35:00	3.81739	3.818224	3.81739	0
2020-10-12 18:40:00	3.81903	3.818301	3.81903	0
2020-10-12 18:45:00	3.81903	3.81846	3.81903	0
2020-10-12 18:50:00	3.81905	3.81854	3.81905	0
2020-10-12 18:55:00	3.81905	3.818621	3.81905	0
2020-10-12 19:00:00	3.81824	3.818542	3.81824	0
2020-10-12 19:05:00	3.81987	3.818627	3.81987	0
2020-10-12 19:10:00	3.81824	3.81863	3.81824	0
2020-10-12 19:15:00	3.81743	3.818472	3.81743	0
2020-10-12 19:20:00	3.81905	3.818638	3.81905	0
2020-10-12 19:25:00	3.81824	3.818723	3.81824	0
2020-10-12 19:30:00	3.81905	3.818725	3.81905	0
2020-10-12 19:35:00	3.82068	3.81889	3.82068	0
2020-10-12 19:40:00	3.81905	3.81889	3.81905	0
2020-10-12 19:45:00	3.81824	3.818809	3.81824	0
2020-10-12 19:50:00	3.81741	3.818726	3.81741	0
2020-10-12 19:55:00	3.8174	3.818479	3.8174	0
2020-10-12 20:00:00	3.8174	3.818395	3.8174	0
2020-10-12 20:05:00	3.81821	3.818473	3.81821	0
2020-10-12 20:10:00	3.81821	3.818389	3.81821	0
2020-10-12 20:15:00	3.81741	3.818306	3.81741	0
2020-10-12 20:20:00	3.81905	3.818306	3.81905	0
2020-10-12 20:25:00	3.81743	3.817981	3.81743	0
2020-10-12 20:30:00	3.81743	3.817819	3.81743	0
2020-10-12 20:35:00	3.81824	3.817819	3.81824	0
2020-10-12 20:40:00	3.81824	3.817902	3.81824	0
2020-10-12 20:45:00	3.81824	3.817986	3.81824	0
2020-10-12 20:50:00	3.81825	3.818071	3.81825	0
2020-10-12 20:55:00	3.81825	3.818075	3.81825	0
2020-10-12 21:00:00	3.81907	3.818161	3.81907	0
2020-10-12 21:05:00	3.81825	3.818245	3.81825	0
2020-10-12 21:10:00	3.81825	3.818165	3.81825	0
2020-10-12 21:15:00	3.81744	3.818166	3.81744	0
2020-10-12 21:20:00	3.81744	3.818167	3.81744	0
2020-10-12 21:25:00	3.81825	3.818168	3.81825	0
2020-10-12 21:30:00	3.81825	3.818169	3.81825	0
2020-10-12 21:35:00	3.81744	3.818089	3.81744	0
2020-10-12 21:40:00	3.81826	3.81809	3.81826	0
2020-10-12 21:45:00	3.81745	3.81801	3.81745	0
2020-10-12 21:50:00	3.81745	3.817848	3.81745	0
2020-10-12 21:55:00	3.81746	3.817769	3.81746	0
2020-10-12 22:00:00	3.81746	3.81769	3.81746	0
2020-10-12 22:05:00	3.81826	3.817772	3.81826	0
2020-10-12 22:10:00	3.81826	3.817854	3.81826	0
2020-10-12 22:15:00	3.81826	3.817855	3.81826	0
2020-10-12 22:20:00	3.81744	3.817774	3.81744	0
2020-10-12 22:25:00	3.81744	3.817774	3.81744	0
2020-10-12 22:30:00	3.81744	3.817692	3.81744	0
2020-10-12 22:35:00	3.81743	3.81769	3.81743	0
2020-10-12 22:40:00	3.81743	3.817688	3.81743	0
2020-10-12 22:45:00	3.81824	3.817766	3.81824	0
2020-10-12 22:50:00	3.81825	3.817845	3.81825	0
2020-10-12 22:55:00	3.81744	3.817763	3.81744	0
2020-10-12 23:00:00	3.81826	3.817763	3.81826	0
2020-10-12 23:05:00	3.81745	3.817682	3.81745	0
2020-10-12 23:10:00	3.81745	3.817683	3.81745	0
2020-10-12 23:15:00	3.81827	3.817766	3.81827	0
2020-10-12 23:20:00	3.81746	3.817768	3.81746	0
2020-10-12 23:25:00	3.81826	3.817851	3.81826	0
2020-10-12 23:30:00	3.81825	3.817933	3.81825	0
2020-10-12 23:35:00	3.81741	3.81785	3.81741	0
2020-10-12 23:40:00	3.8174	3.817765	3.8174	0
2020-10-12 23:45:00	3.81739	3.81776	3.81739	0
2020-10-12 23:50:00	3.8182	3.817754	3.8182	0
2020-10-12 23:55:00	3.81739	3.817748	3.81739	0
2020-10-13 00:00:00	3.8174	3.817743	3.8174	0
2020-10-13 00:05:00	3.8174	3.817656	3.8174	0
2020-10-13 00:10:00	3.8174	3.81765	3.8174	0
2020-10-13 00:15:00	3.8174	3.817564	3.8174	0
2020-10-13 00:20:00	3.8174	3.817479	3.8174	0
2020-10-13 00:25:00	3.81739	3.817477	3.81739	0
2020-10-13 00:30:00	3.81739	3.817476	3.81739	0
2020-10-13 00:35:00	3.81819	3.817556	3.81819	0
2020-10-13 00:40:00	3.81738	3.817474	3.81738	0
2020-10-13 00:45:00	3.81739	3.817474	3.81739	0
2020-10-13 00:50:00	3.81739	3.817473	3.81739	0
2020-10-13 00:55:00	3.8174	3.817473	3.8174	0
2020-10-13 01:00:00	3.81741	3.817474	3.81741	0
2020-10-13 01:05:00	3.81824	3.817558	3.81824	0
2020-10-13 01:10:00	3.81744	3.817562	3.81744	0
2020-10-13 01:15:00	3.81744	3.817567	3.81744	0
2020-10-13 01:20:00	3.81826	3.817654	3.81826	0
2020-10-13 01:25:00	3.81746	3.817581	3.81746	0
2020-10-13 01:30:00	3.81746	3.817589	3.81746	0
2020-10-13 01:35:00	3.81746	3.817596	3.81746	0
2020-10-13 01:40:00	3.81746	3.817603	3.81746	0
2020-10-13 01:45:00	3.81745	3.817608	3.81745	0
2020-10-13 01:50:00	3.81744	3.817611	3.81744	0
2020-10-13 01:55:00	3.81743	3.81753	3.81743	0
2020-10-13 02:00:00	3.8166	3.817446	3.8166	0
2020-10-13 02:05:00	3.81659	3.817361	3.81659	0
2020-10-13 02:10:00	3.81739	3.817274	3.81739	0
2020-10-13 02:15:00	3.81739	3.817267	3.81739	0
2020-10-13 02:20:00	3.8174	3.817261	3.8174	0
2020-10-13 02:25:00	3.8174	3.817255	3.8174	0
2020-10-13 02:30:00	3.81741	3.81725	3.81741	0
2020-10-13 02:35:00	3.81743	3.817248	3.81743	0
2020-10-13 02:40:00	3.81743	3.817247	3.81743	0
2020-10-13 02:45:00	3.81741	3.817245	3.81741	0
2020-10-13 02:50:00	3.81741	3.817326	3.81741	0
2020-10-13 02:55:00	3.8174	3.817407	3.8174	0
2020-10-13 03:00:00	3.81821	3.817489	3.81821	0
2020-10-13 03:05:00	3.8174	3.81749	3.8174	0
2020-10-13 03:10:00	3.81659	3.817409	3.81659	0
2020-10-13 03:15:00	3.8166	3.817329	3.8166	0
2020-10-13 03:20:00	3.81743	3.817331	3.81743	0
2020-10-13 03:25:00	3.81744	3.817332	3.81744	0
2020-10-13 03:30:00	3.81663	3.817252	3.81663	0
2020-10-13 03:35:00	3.81745	3.817256	3.81745	0
2020-10-13 03:40:00	3.81745	3.81726	3.81745	0
2020-10-13 03:45:00	3.81583	3.817103	3.81583	0
2020-10-13 03:50:00	3.81665	3.816947	3.81665	0
2020-10-13 03:55:00	3.81746	3.816953	3.81746	0
2020-10-13 04:00:00	3.81748	3.817042	3.81748	0
2020-10-13 04:05:00	3.81667	3.817049	3.81667	0
2020-10-13 04:10:00	3.81748	3.817054	3.81748	0
2020-10-13 04:15:00	3.81748	3.817058	3.81748	0
2020-10-13 04:20:00	3.81748	3.817143	3.81748	0
2020-10-13 04:25:00	3.81584	3.816982	3.81584	0
2020-10-13 04:30:00	3.81665	3.816902	3.81665	0
2020-10-13 04:35:00	3.81746	3.817065	3.81746	0
2020-10-13 04:40:00	3.81746	3.817146	3.81746	0
2020-10-13 04:45:00	3.81664	3.817064	3.81664	0
2020-10-13 04:50:00	3.81663	3.816979	3.81663	0
2020-10-13 04:55:00	3.81662	3.816974	3.81662	0
2020-10-13 05:00:00	3.81581	3.816807	3.81581	0
2020-10-13 05:05:00	3.81579	3.816638	3.81579	0
2020-10-13 05:10:00	3.81498	3.816388	3.81498	0
2020-10-13 05:15:00	3.81578	3.816382	3.81578	0
2020-10-13 05:20:00	3.81578	3.816295	3.81578	0
2020-10-13 05:25:00	3.81741	3.81629	3.81741	0
2020-10-13 05:30:00	3.81497	3.816041	3.81497	0
2020-10-13 05:35:00	3.81579	3.815956	3.81579	0
2020-10-13 05:40:00	3.81581	3.815874	3.81581	0
2020-10-13 05:45:00	3.81581	3.815793	3.81581	0
2020-10-13 05:50:00	3.81582	3.815794	3.81582	0
2020-10-13 05:55:00	3.81664	3.815879	3.81664	0
2020-10-13 06:00:00	3.81664	3.816045	3.81664	0
2020-10-13 06:05:00	3.81583	3.81605	3.81583	0
2020-10-13 06:10:00	3.81501	3.815973	3.81501	0
2020-10-13 06:15:00	3.81582	3.815814	3.81582	0
2020-10-13 06:20:00	3.81663	3.81598	3.81663	0
2020-10-13 06:25:00	3.81663	3.816064	3.81663	0
2020-10-13 06:30:00	3.81663	3.816146	3.81663	0
2020-10-13 06:35:00	3.81664	3.816229	3.81664	0
2020-10-13 06:40:00	3.81583	3.81623	3.81583	0
2020-10-13 06:45:00	3.81501	3.816067	3.81501	0
2020-10-13 06:50:00	3.83697	3.8181	3.83697	0
2020-10-13 06:55:00	3.84591	3.821108	3.84591	0
2020-10-13 07:00:00	3.84753	3.82436	3.84753	0
2020-10-13 07:05:00	3.84509	3.827287	3.84509	0
2020-10-13 07:10:00	3.84428	3.830052	3.84428	0
2020-10-13 07:15:00	3.84021	3.83241	3.84021	0
2020-10-13 07:20:00	3.82964	3.833711	3.82964	0
2020-10-13 07:25:00	3.81743	3.83379	3.81743	0
2020-10-13 07:30:00	3.81173	3.83338	3.81173	0
2020-10-13 07:35:00	3.8093	3.832809	3.8093	0
2020-10-13 07:40:00	3.8093	3.830042	3.8093	0
2020-10-13 07:45:00	3.8093	3.826381	3.8093	0
2020-10-13 07:50:00	3.80931	3.822559	3.80931	0
2020-10-13 07:55:00	3.81012	3.819062	3.81012	0
2020-10-13 08:00:00	3.81012	3.815646	3.81012	0
2020-10-13 08:05:00	3.81093	3.812718	3.81093	0
2020-10-13 08:10:00	3.81093	3.810847	3.81093	0
2020-10-13 08:15:00	3.81093	3.810197	3.81093	0
2020-10-13 08:20:00	3.81093	3.810117	3.81093	0
2020-10-13 08:25:00	3.81093	3.81028	3.81093	0
2020-10-13 08:30:00	3.81095	3.810445	3.81095	0
2020-10-13 08:35:00	3.81095	3.81061	3.81095	0
2020-10-13 08:40:00	3.81177	3.810856	3.81177	0
2020-10-13 08:45:00	3.81014	3.810858	3.81014	0
2020-10-13 08:50:00	3.81015	3.810861	3.81015	0
2020-10-13 08:55:00	3.81096	3.810864	3.81096	0
2020-10-13 09:00:00	3.81178	3.810949	3.81178	0
2020-10-13 09:05:00	3.81178	3.811034	3.81178	0
2020-10-13 09:10:00	3.81097	3.811038	3.81097	0
2020-10-13 09:15:00	3.81097	3.811042	3.81097	0
2020-10-13 09:20:00	3.81097	3.811044	3.81097	0
2020-10-13 09:25:00	3.81097	3.811046	3.81097	0
2020-10-13 09:30:00	3.81097	3.810966	3.81097	0
2020-10-13 09:35:00	3.81097	3.811049	3.81097	0
2020-10-13 09:40:00	3.81097	3.811131	3.81097	0
2020-10-13 09:45:00	3.81096	3.811131	3.81096	0
2020-10-13 09:50:00	3.81095	3.811048	3.81095	0
2020-10-13 09:55:00	3.8207	3.81194	3.8207	0
2020-10-13 10:00:00	3.81664	3.812507	3.81664	0
2020-10-13 10:05:00	3.8142	3.81283	3.8142	0
2020-10-13 10:10:00	3.81501	3.813234	3.81501	0
2020-10-13 10:15:00	3.81257	3.813394	3.81257	0
2020-10-13 10:20:00	3.81093	3.81339	3.81093	0
2020-10-13 10:25:00	3.81093	3.813386	3.81093	0
2020-10-13 10:30:00	3.81093	3.813382	3.81093	0
2020-10-13 10:35:00	3.81093	3.813379	3.81093	0
2020-10-13 10:40:00	3.81174	3.813458	3.81174	0
2020-10-13 10:45:00	3.81093	3.812481	3.81093	0
2020-10-13 10:50:00	3.81095	3.811912	3.81095	0
2020-10-13 10:55:00	3.81095	3.811587	3.81095	0
2020-10-13 11:00:00	3.81095	3.811181	3.81095	0
2020-10-13 11:05:00	3.81096	3.81102	3.81096	0
2020-10-13 11:10:00	3.81177	3.811104	3.81177	0
2020-10-13 11:15:00	3.81096	3.811107	3.81096	0
2020-10-13 11:20:00	3.81097	3.811111	3.81097	0
2020-10-13 11:25:00	3.81097	3.811115	3.81097	0
2020-10-13 11:30:00	3.81178	3.811119	3.81178	0
2020-10-13 11:35:00	3.81097	3.811123	3.81097	0
2020-10-13 11:40:00	3.81178	3.811206	3.81178	0
2020-10-13 11:45:00	3.81259	3.81137	3.81259	0
2020-10-13 11:50:00	3.81178	3.811453	3.81178	0
2020-10-13 11:55:00	3.81097	3.811454	3.81097	0
2020-10-13 12:00:00	3.81096	3.811373	3.81096	0
2020-10-13 12:05:00	3.81177	3.811454	3.81177	0
2020-10-13 12:10:00	3.81176	3.811533	3.81176	0
2020-10-13 12:15:00	3.81257	3.811693	3.81257	0
2020-10-13 12:20:00	3.81174	3.811689	3.81174	0
2020-10-13 12:25:00	3.81173	3.811765	3.81173	0
2020-10-13 12:30:00	3.81092	3.811679	3.81092	0
2020-10-13 12:35:00	3.81173	3.811593	3.81173	0
2020-10-13 12:40:00	3.81092	3.811507	3.81092	0
2020-10-13 12:45:00	3.81255	3.811665	3.81255	0
2020-10-13 12:50:00	3.81336	3.811905	3.81336	0
2020-10-13 12:55:00	3.81092	3.81182	3.81092	0
2020-10-13 13:00:00	3.81092	3.811736	3.81092	0
2020-10-13 13:05:00	3.81173	3.811652	3.81173	0
2020-10-13 13:10:00	3.81092	3.81157	3.81092	0
2020-10-13 13:15:00	3.81174	3.811571	3.81174	0
2020-10-13 13:20:00	3.81174	3.811653	3.81174	0
2020-10-13 13:25:00	3.81338	3.811818	3.81338	0
2020-10-13 13:30:00	3.81258	3.811984	3.81258	0
2020-10-13 13:35:00	3.81095	3.811824	3.81095	0
2020-10-13 13:40:00	3.81258	3.811746	3.81258	0
2020-10-13 13:45:00	3.83211	3.813865	3.83211	0
2020-10-13 13:50:00	3.82885	3.815658	3.82885	0
2020-10-13 13:55:00	3.81748	3.816233	3.81748	0
2020-10-13 14:00:00	3.81422	3.816563	3.81422	0
2020-10-13 14:05:00	3.81178	3.816567	3.81178	0
2020-10-13 14:10:00	3.81096	3.816489	3.81096	0
2020-10-13 14:15:00	3.81095	3.816246	3.81095	0
2020-10-13 14:20:00	3.81257	3.816245	3.81257	0
2020-10-13 14:25:00	3.81092	3.816242	3.81092	0
2020-10-13 14:30:00	3.81172	3.816156	3.81172	0
2020-10-13 14:35:00	3.8109	3.814035	3.8109	0
2020-10-13 14:40:00	3.81088	3.812238	3.81088	0
2020-10-13 14:45:00	3.81087	3.811577	3.81087	0
2020-10-13 14:50:00	3.81086	3.811241	3.81086	0
2020-10-13 14:55:00	3.81086	3.811149	3.81086	0
2020-10-13 15:00:00	3.81086	3.811139	3.81086	0
2020-10-13 15:05:00	3.81167	3.811211	3.81167	0
2020-10-13 15:10:00	3.81168	3.811122	3.81168	0
2020-10-13 15:15:00	3.8125	3.81128	3.8125	0
2020-10-13 15:20:00	3.81171	3.811279	3.81171	0
2020-10-13 15:25:00	3.81172	3.811361	3.81172	0
2020-10-13 15:30:00	3.81092	3.811365	3.81092	0
2020-10-13 15:35:00	3.81093	3.811371	3.81093	0
2020-10-13 15:40:00	3.81095	3.81138	3.81095	0
2020-10-13 15:45:00	3.81095	3.811389	3.81095	0
2020-10-13 15:50:00	3.81177	3.81148	3.81177	0
2020-10-13 15:55:00	3.81257	3.81157	3.81257	0
2020-10-13 16:00:00	3.81174	3.811576	3.81174	0
2020-10-13 16:05:00	3.81092	3.811418	3.81092	0
2020-10-13 16:10:00	3.81173	3.81142	3.81173	0
2020-10-13 16:15:00	3.81091	3.811339	3.81091	0
2020-10-13 16:20:00	3.81172	3.811419	3.81172	0
2020-10-13 16:25:00	3.81171	3.811497	3.81171	0
2020-10-13 16:30:00	3.81171	3.811573	3.81171	0
2020-10-13 16:35:00	3.81088	3.811566	3.81088	0
2020-10-13 16:40:00	3.81088	3.811477	3.81088	0
2020-10-13 16:45:00	3.81169	3.811389	3.81169	0
2020-10-13 16:50:00	3.81171	3.811386	3.81171	0
2020-10-13 16:55:00	3.81253	3.811547	3.81253	0
2020-10-13 17:00:00	3.81172	3.811546	3.81172	0
2020-10-13 17:05:00	3.81254	3.811709	3.81254	0
2020-10-13 17:10:00	3.81092	3.811629	3.81092	0
2020-10-13 17:15:00	3.81093	3.811551	3.81093	0
2020-10-13 17:20:00	3.81095	3.811475	3.81095	0
2020-10-13 17:25:00	3.81177	3.811564	3.81177	0
2020-10-13 17:30:00	3.81177	3.811653	3.81177	0
2020-10-13 17:35:00	3.8134	3.811824	3.8134	0
2020-10-13 17:40:00	3.81096	3.811749	3.81096	0
2020-10-13 17:45:00	3.81097	3.811593	3.81097	0
2020-10-13 17:50:00	3.81178	3.811599	3.81178	0
2020-10-13 17:55:00	3.81259	3.811604	3.81259	0
2020-10-13 18:00:00	3.81341	3.811853	3.81341	0
2020-10-13 18:05:00	3.81341	3.812101	3.81341	0
2020-10-13 18:10:00	3.81341	3.812347	3.81341	0
2020-10-13 18:15:00	3.81178	3.812348	3.81178	0
2020-10-13 18:20:00	3.81341	3.812512	3.81341	0
2020-10-13 18:25:00	3.81259	3.812431	3.81259	0
2020-10-13 18:30:00	3.8134	3.812675	3.8134	0
2020-10-13 18:35:00	3.81339	3.812917	3.81339	0
2020-10-13 18:40:00	3.81174	3.812913	3.81174	0
2020-10-13 18:45:00	3.81174	3.812828	3.81174	0
2020-10-13 18:50:00	3.81092	3.812579	3.81092	0
2020-10-13 18:55:00	3.81092	3.81233	3.81092	0
2020-10-13 19:00:00	3.81173	3.812162	3.81173	0
2020-10-13 19:05:00	3.81173	3.812157	3.81173	0
2020-10-13 19:10:00	3.81255	3.812071	3.81255	0
2020-10-13 19:15:00	3.81338	3.81215	3.81338	0
2020-10-13 19:20:00	3.81176	3.811986	3.81176	0
2020-10-13 19:25:00	3.81339	3.811986	3.81339	0
2020-10-13 19:30:00	3.81258	3.81207	3.81258	0
2020-10-13 19:35:00	3.81258	3.812154	3.81258	0
2020-10-13 19:40:00	3.81177	3.812239	3.81177	0
2020-10-13 19:45:00	3.81259	3.812406	3.81259	0
2020-10-13 19:50:00	3.81178	3.812411	3.81178	0
2020-10-13 19:55:00	3.81178	3.812416	3.81178	0
2020-10-13 20:00:00	3.81259	3.81242	3.81259	0
2020-10-13 20:05:00	3.81341	3.812423	3.81341	0
2020-10-13 20:10:00	3.81259	3.812506	3.81259	0
2020-10-13 20:15:00	3.81341	3.812508	3.81341	0
2020-10-13 20:20:00	3.81259	3.812509	3.81259	0
2020-10-13 20:25:00	3.81097	3.812348	3.81097	0
2020-10-13 20:30:00	3.81178	3.812349	3.81178	0
2020-10-13 20:35:00	3.81259	3.812349	3.81259	0
2020-10-13 20:40:00	3.81259	3.81243	3.81259	0
2020-10-13 20:45:00	3.81178	3.81243	3.81178	0
2020-10-13 20:50:00	3.81341	3.812512	3.81341	0
2020-10-13 20:55:00	3.81097	3.812268	3.81097	0
2020-10-13 21:00:00	3.81178	3.812187	3.81178	0
2020-10-13 21:05:00	3.81178	3.812024	3.81178	0
2020-10-13 21:10:00	3.81259	3.812024	3.81259	0
2020-10-13 21:15:00	3.81341	3.812268	3.81341	0
2020-10-13 21:20:00	3.81259	3.812349	3.81259	0
2020-10-13 21:25:00	3.81422	3.812512	3.81422	0
2020-10-13 21:30:00	3.81259	3.812512	3.81259	0
2020-10-13 21:35:00	3.81177	3.812511	3.81177	0
2020-10-13 21:40:00	3.81258	3.812428	3.81258	0
2020-10-13 21:45:00	3.81257	3.812588	3.81257	0
2020-10-13 21:50:00	3.81255	3.812665	3.81255	0
2020-10-13 21:55:00	3.81336	3.812823	3.81336	0
2020-10-13 22:00:00	3.81173	3.812737	3.81173	0
2020-10-13 22:05:00	3.8109	3.812486	3.8109	0
2020-10-13 22:10:00	3.81252	3.812479	3.81252	0
2020-10-13 22:15:00	3.81169	3.812226	3.81169	0
2020-10-13 22:20:00	3.81331	3.812298	3.81331	0
2020-10-13 22:25:00	3.81411	3.812532	3.81411	0
2020-10-13 22:30:00	3.81249	3.812523	3.81249	0
2020-10-13 22:35:00	3.81087	3.812353	3.81087	0
2020-10-13 22:40:00	3.81168	3.812266	3.81168	0
2020-10-13 22:45:00	3.81249	3.812179	3.81249	0
2020-10-13 22:50:00	3.81329	3.812335	3.81329	0
2020-10-13 22:55:00	3.81247	3.812492	3.81247	0
2020-10-13 23:00:00	3.81328	3.812568	3.81328	0
2020-10-13 23:05:00	3.81165	3.812564	3.81165	0
2020-10-13 23:10:00	3.81165	3.812398	3.81165	0
2020-10-13 23:15:00	3.81166	3.812153	3.81166	0
2020-10-13 23:20:00	3.81248	3.812152	3.81248	0
2020-10-13 23:25:00	3.81248	3.812313	3.81248	0
2020-10-13 23:30:00	3.81249	3.812394	3.81249	0
2020-10-13 23:35:00	3.81412	3.812557	3.81412	0
2020-10-13 23:40:00	3.81169	3.812397	3.81169	0
2020-10-13 23:45:00	3.81252	3.812402	3.81252	0
2020-10-13 23:50:00	3.81253	3.812327	3.81253	0
2020-10-13 23:55:00	3.81334	3.812496	3.81334	0
2020-10-14 00:00:00	3.81335	3.812666	3.81335	0
2020-10-14 00:05:00	3.81336	3.812836	3.81336	0
2020-10-14 00:10:00	3.81174	3.812762	3.81174	0
2020-10-14 00:15:00	3.81257	3.812771	3.81257	0
2020-10-14 00:20:00	3.81095	3.812617	3.81095	0
2020-10-14 00:25:00	3.81258	3.812463	3.81258	0
2020-10-14 00:30:00	3.81421	3.812715	3.81421	0
2020-10-14 00:35:00	3.81421	3.812884	3.81421	0
2020-10-14 00:40:00	3.81259	3.81289	3.81259	0
2020-10-14 00:45:00	3.81178	3.812734	3.81178	0
2020-10-14 00:50:00	3.81341	3.81274	3.81341	0
2020-10-14 00:55:00	3.81341	3.812745	3.81341	0
2020-10-14 01:00:00	3.81259	3.81283	3.81259	0
2020-10-14 01:05:00	3.81422	3.812995	3.81422	0
2020-10-14 01:10:00	3.81422	3.813322	3.81422	0
2020-10-14 01:15:00	3.81178	3.813242	3.81178	0
2020-10-14 01:20:00	3.81259	3.81308	3.81259	0
2020-10-14 01:25:00	3.81259	3.812918	3.81259	0
2020-10-14 01:30:00	3.81259	3.812918	3.81259	0
2020-10-14 01:35:00	3.81341	3.813081	3.81341	0
2020-10-14 01:40:00	3.81259	3.812999	3.81259	0
2020-10-14 01:45:00	3.81259	3.812917	3.81259	0
2020-10-14 01:50:00	3.81178	3.812836	3.81178	0
2020-10-14 01:55:00	3.81097	3.812511	3.81097	0
2020-10-14 02:00:00	3.81259	3.812348	3.81259	0
2020-10-14 02:05:00	3.81259	3.812429	3.81259	0
2020-10-14 02:10:00	3.81341	3.812511	3.81341	0
2020-10-14 02:15:00	3.81259	3.812511	3.81259	0
2020-10-14 02:20:00	3.81178	3.81243	3.81178	0
2020-10-14 02:25:00	3.8134	3.812429	3.8134	0
2020-10-14 02:30:00	3.81177	3.812347	3.81177	0
2020-10-14 02:35:00	3.81339	3.812427	3.81339	0
2020-10-14 02:40:00	3.8142	3.812669	3.8142	0
2020-10-14 02:45:00	3.8142	3.812992	3.8142	0
2020-10-14 02:50:00	3.81176	3.812909	3.81176	0
2020-10-14 02:55:00	3.81257	3.812907	3.81257	0
2020-10-14 03:00:00	3.81258	3.812824	3.81258	0
2020-10-14 03:05:00	3.81257	3.812822	3.81257	0
2020-10-14 03:10:00	3.81338	3.812982	3.81338	0
2020-10-14 03:15:00	3.81417	3.813059	3.81417	0
2020-10-14 03:20:00	3.81173	3.813055	3.81173	0
2020-10-14 03:25:00	3.81172	3.812888	3.81172	0
2020-10-14 03:30:00	3.81253	3.812721	3.81253	0
2020-10-14 03:35:00	3.81253	3.812554	3.81253	0
2020-10-14 03:40:00	3.81415	3.812793	3.81415	0
2020-10-14 03:45:00	3.81333	3.812869	3.81333	0
2020-10-14 03:50:00	3.81249	3.81286	3.81249	0
2020-10-14 03:55:00	3.81167	3.81277	3.81167	0
2020-10-14 04:00:00	3.81167	3.812599	3.81167	0
2020-10-14 04:05:00	3.81249	3.812431	3.81249	0
2020-10-14 04:10:00	3.81168	3.812426	3.81168	0
2020-10-14 04:15:00	3.81331	3.812585	3.81331	0
2020-10-14 04:20:00	3.81415	3.812747	3.81415	0
2020-10-14 04:25:00	3.81172	3.812666	3.81172	0
2020-10-14 04:30:00	3.81092	3.812343	3.81092	0
2020-10-14 04:35:00	3.81255	3.812265	3.81255	0
2020-10-14 04:40:00	3.81257	3.812273	3.81257	0
2020-10-14 04:45:00	3.8142	3.812526	3.8142	0
2020-10-14 04:50:00	3.81421	3.81278	3.81421	0
2020-10-14 04:55:00	3.81421	3.812952	3.81421	0
2020-10-14 05:00:00	3.81259	3.813043	3.81259	0
2020-10-14 05:05:00	3.81259	3.812971	3.81259	0
2020-10-14 05:10:00	3.81421	3.812977	3.81421	0
2020-10-14 05:15:00	3.81339	3.813144	3.81339	0
2020-10-14 05:20:00	3.8142	3.813472	3.8142	0
2020-10-14 05:25:00	3.81338	3.813555	3.81338	0
2020-10-14 05:30:00	3.81257	3.813555	3.81257	0
2020-10-14 05:35:00	3.81257	3.813392	3.81257	0
2020-10-14 05:40:00	3.8142	3.813391	3.8142	0
2020-10-14 05:45:00	3.81258	3.813228	3.81258	0
2020-10-14 05:50:00	3.81746	3.813715	3.81746	0
2020-10-14 05:55:00	3.81421	3.813877	3.81421	0
2020-10-14 06:00:00	3.8134	3.813796	3.8134	0
2020-10-14 06:05:00	3.81259	3.813716	3.81259	0
2020-10-14 06:10:00	3.8134	3.813636	3.8134	0
2020-10-14 06:15:00	3.81341	3.813639	3.81341	0
2020-10-14 06:20:00	3.81422	3.813804	3.81422	0
2020-10-14 06:25:00	3.81341	3.813888	3.81341	0
2020-10-14 06:30:00	3.81259	3.813727	3.81259	0
2020-10-14 06:35:00	3.81178	3.813647	3.81178	0
2020-10-14 06:40:00	3.8313	3.815031	3.8313	0
2020-10-14 06:45:00	3.84105	3.817715	3.84105	0
2020-10-14 06:50:00	3.83943	3.820318	3.83943	0
2020-10-14 06:55:00	3.83942	3.823001	3.83942	0
2020-10-14 07:00:00	3.84674	3.826335	3.84674	0
2020-10-14 07:05:00	3.8264	3.827634	3.8264	0
2020-10-14 07:10:00	3.85323	3.831535	3.85323	0
2020-10-14 07:15:00	3.83209	3.833403	3.83209	0
2020-10-14 07:20:00	3.8207	3.834214	3.8207	0
2020-10-14 07:25:00	3.81745	3.834781	3.81745	0
2020-10-14 07:30:00	3.81744	3.833395	3.81744	0
2020-10-14 07:35:00	3.82069	3.831359	3.82069	0
2020-10-14 07:40:00	3.8215	3.829566	3.8215	0
2020-10-14 07:45:00	3.8215	3.827774	3.8215	0
2020-10-14 07:50:00	3.82231	3.825331	3.82231	0
2020-10-14 07:55:00	3.82394	3.825085	3.82394	0
2020-10-14 08:00:00	3.82393	3.822155	3.82393	0
2020-10-14 08:05:00	3.82474	3.82142	3.82474	0
2020-10-14 08:10:00	3.82231	3.821581	3.82231	0
2020-10-14 08:15:00	3.82312	3.822148	3.82312	0
2020-10-14 08:20:00	3.82231	3.822635	3.82231	0
2020-10-14 08:25:00	3.8223	3.822796	3.8223	0
2020-10-14 08:30:00	3.8223	3.822876	3.8223	0
2020-10-14 08:35:00	3.82229	3.822955	3.82229	0
2020-10-14 08:40:00	3.82146	3.82287	3.82146	0
2020-10-14 08:45:00	3.82065	3.822541	3.82065	0
2020-10-14 08:50:00	3.82065	3.822213	3.82065	0
2020-10-14 08:55:00	3.82146	3.821885	3.82146	0
2020-10-14 09:00:00	3.82146	3.8218	3.82146	0
2020-10-14 09:05:00	3.82391	3.821879	3.82391	0
2020-10-14 09:10:00	3.82229	3.821877	3.82229	0
2020-10-14 09:15:00	3.8223	3.821877	3.8223	0
2020-10-14 09:20:00	3.8223	3.821877	3.8223	0
2020-10-14 09:25:00	3.8215	3.821798	3.8215	0
2020-10-14 09:30:00	3.82232	3.821884	3.82232	0
2020-10-14 09:35:00	3.82151	3.82197	3.82151	0
2020-10-14 09:40:00	3.82234	3.822139	3.82234	0
2020-10-14 09:45:00	3.82234	3.822227	3.82234	0
2020-10-14 09:50:00	3.82154	3.822235	3.82154	0
2020-10-14 09:55:00	3.82072	3.821916	3.82072	0
2020-10-14 10:00:00	3.82073	3.82176	3.82073	0
2020-10-14 10:05:00	3.82073	3.821603	3.82073	0
2020-10-14 10:10:00	3.81992	3.821365	3.81992	0
2020-10-14 10:15:00	3.82073	3.821288	3.82073	0
2020-10-14 10:20:00	3.81992	3.821048	3.81992	0
2020-10-14 10:25:00	3.81911	3.820808	3.81911	0
2020-10-14 10:30:00	3.81911	3.820485	3.81911	0
2020-10-14 10:35:00	3.81992	3.820243	3.81992	0
2020-10-14 10:40:00	3.81911	3.82	3.81911	0
2020-10-14 10:45:00	3.81829	3.819757	3.81829	0
2020-10-14 10:50:00	3.82236	3.81992	3.82236	0
2020-10-14 10:55:00	3.82236	3.820083	3.82236	0
2020-10-14 11:00:00	3.82236	3.820327	3.82236	0
2020-10-14 11:05:00	3.82317	3.820571	3.82317	0
2020-10-14 11:10:00	3.82235	3.820814	3.82235	0
2020-10-14 11:15:00	3.82153	3.821056	3.82153	0
2020-10-14 11:20:00	3.8207	3.821215	3.8207	0
2020-10-14 11:25:00	3.82234	3.821457	3.82234	0
2020-10-14 11:30:00	3.82396	3.821942	3.82396	0
2020-10-14 11:35:00	3.82477	3.82259	3.82477	0
2020-10-14 11:40:00	3.82477	3.822831	3.82477	0
2020-10-14 11:45:00	3.82478	3.823073	3.82478	0
2020-10-14 11:50:00	3.82884	3.823721	3.82884	0
2020-10-14 11:55:00	3.83942	3.825346	3.83942	0
2020-10-14 12:00:00	3.82804	3.825915	3.82804	0
2020-10-14 12:05:00	3.82072	3.825834	3.82072	0
2020-10-14 12:10:00	3.8134	3.825104	3.8134	0
2020-10-14 12:15:00	3.81584	3.824454	3.81584	0
2020-10-14 12:20:00	3.82154	3.824212	3.82154	0
2020-10-14 12:25:00	3.82317	3.824052	3.82317	0
2020-10-14 12:30:00	3.82317	3.823892	3.82317	0
2020-10-14 12:35:00	3.82154	3.823568	3.82154	0
2020-10-14 12:40:00	3.82154	3.822838	3.82154	0
2020-10-14 12:45:00	3.82154	3.82105	3.82154	0
2020-10-14 12:50:00	3.81829	3.820075	3.81829	0
2020-10-14 12:55:00	3.81748	3.819751	3.81748	0
2020-10-14 13:00:00	3.81748	3.820159	3.81748	0
2020-10-14 13:05:00	3.81748	3.820323	3.81748	0
2020-10-14 13:10:00	3.81911	3.82008	3.81911	0
2020-10-14 13:15:00	3.81748	3.819511	3.81748	0
2020-10-14 13:20:00	3.81748	3.818942	3.81748	0
2020-10-14 13:25:00	3.81667	3.818455	3.81667	0
2020-10-14 13:30:00	3.82236	3.818537	3.82236	0
2020-10-14 13:35:00	3.83943	3.820326	3.83943	0
2020-10-14 13:40:00	3.8435	3.822847	3.8435	0
2020-10-14 13:45:00	3.8435	3.825449	3.8435	0
2020-10-14 13:50:00	3.8435	3.828051	3.8435	0
2020-10-14 13:55:00	3.81341	3.827644	3.81341	0
2020-10-14 14:00:00	3.79796	3.825529	3.79796	0
2020-10-14 14:05:00	3.78901	3.822682	3.78901	0
2020-10-14 14:10:00	3.78739	3.819673	3.78739	0
2020-10-14 14:15:00	3.78739	3.816745	3.78739	0
2020-10-14 14:20:00	3.7882	3.813329	3.7882	0
2020-10-14 14:25:00	3.78657	3.808043	3.78657	0
2020-10-14 14:30:00	3.78739	3.802432	3.78739	0
2020-10-14 14:35:00	3.78982	3.797064	3.78982	0
2020-10-14 14:40:00	3.79063	3.791777	3.79063	0
2020-10-14 14:45:00	3.78982	3.789418	3.78982	0
2020-10-14 14:50:00	3.78982	3.788604	3.78982	0
2020-10-14 14:55:00	3.79145	3.788848	3.79145	0
2020-10-14 15:00:00	3.79145	3.789254	3.79145	0
2020-10-14 15:05:00	3.79145	3.78966	3.79145	0
2020-10-14 15:10:00	3.79145	3.789985	3.79145	0
2020-10-14 15:15:00	3.79145	3.790473	3.79145	0
2020-10-14 15:20:00	3.79388	3.791122	3.79388	0
2020-10-14 15:25:00	3.79471	3.791611	3.79471	0
2020-10-14 15:30:00	3.79307	3.791855	3.79307	0
2020-10-14 15:35:00	3.79307	3.79218	3.79307	0
2020-10-14 15:40:00	3.79471	3.792669	3.79471	0
2020-10-14 15:45:00	3.79471	3.792995	3.79471	0
2020-10-14 15:50:00	3.79552	3.793402	3.79552	0
2020-10-14 15:55:00	3.79552	3.793809	3.79552	0
2020-10-14 16:00:00	3.79471	3.794135	3.79471	0
2020-10-14 16:05:00	3.79471	3.794461	3.79471	0
2020-10-14 16:10:00	3.79552	3.794625	3.79552	0
2020-10-14 16:15:00	3.79633	3.794787	3.79633	0
2020-10-14 16:20:00	3.79633	3.795113	3.79633	0
2020-10-14 16:25:00	3.79633	3.795439	3.79633	0
2020-10-14 16:30:00	3.79633	3.795601	3.79633	0
2020-10-14 16:35:00	3.79715	3.795845	3.79715	0
2020-10-14 16:40:00	3.79796	3.796089	3.79796	0
2020-10-14 16:45:00	3.79715	3.796252	3.79715	0
2020-10-14 16:50:00	3.79796	3.796577	3.79796	0
2020-10-14 16:55:00	3.79796	3.796902	3.79796	0
2020-10-14 17:00:00	3.79796	3.797146	3.79796	0
2020-10-14 17:05:00	3.79877	3.79739	3.79877	0
2020-10-14 17:10:00	3.79796	3.797553	3.79796	0
2020-10-14 17:15:00	3.79796	3.797716	3.79796	0
2020-10-14 17:20:00	3.79958	3.798041	3.79958	0
2020-10-14 17:25:00	3.79877	3.798203	3.79877	0
2020-10-14 17:30:00	3.79958	3.798365	3.79958	0
2020-10-14 17:35:00	3.79958	3.798608	3.79958	0
2020-10-14 17:40:00	3.79958	3.79877	3.79958	0
2020-10-14 17:45:00	3.79958	3.798932	3.79958	0
2020-10-14 17:50:00	3.80121	3.799257	3.80121	0
2020-10-14 17:55:00	3.80121	3.799501	3.80121	0
2020-10-14 18:00:00	3.80121	3.799826	3.80121	0
2020-10-14 18:05:00	3.79958	3.799988	3.79958	0
2020-10-14 18:10:00	3.8004	3.80007	3.8004	0
2020-10-14 18:15:00	3.80121	3.800314	3.80121	0
2020-10-14 18:20:00	3.80121	3.800477	3.80121	0
2020-10-14 18:25:00	3.80202	3.800721	3.80202	0
2020-10-14 18:30:00	3.80121	3.800884	3.80121	0
2020-10-14 18:35:00	3.80121	3.801047	3.80121	0
2020-10-14 18:40:00	3.80121	3.801047	3.80121	0
2020-10-14 18:45:00	3.80202	3.801128	3.80202	0
2020-10-14 18:50:00	3.80283	3.80129	3.80283	0
2020-10-14 18:55:00	3.80283	3.801615	3.80283	0
2020-10-14 19:00:00	3.80202	3.801777	3.80202	0
2020-10-14 19:05:00	3.80202	3.801858	3.80202	0
2020-10-14 19:10:00	3.80283	3.80202	3.80283	0
2020-10-14 19:15:00	3.80283	3.802101	3.80283	0
2020-10-14 19:20:00	3.80283	3.802263	3.80283	0
2020-10-14 19:25:00	3.80283	3.802425	3.80283	0
2020-10-14 19:30:00	3.80283	3.802587	3.80283	0
2020-10-14 19:35:00	3.80447	3.802832	3.80447	0
2020-10-14 19:40:00	3.80447	3.802996	3.80447	0
2020-10-14 19:45:00	3.80447	3.80316	3.80447	0
2020-10-14 19:50:00	3.80283	3.803241	3.80283	0
2020-10-14 19:55:00	3.80447	3.803486	3.80447	0
2020-10-14 20:00:00	3.80447	3.80365	3.80447	0
2020-10-14 20:05:00	3.80447	3.803814	3.80447	0
2020-10-14 20:10:00	3.80447	3.803978	3.80447	0
2020-10-14 20:15:00	3.80366	3.804061	3.80366	0
2020-10-14 20:20:00	3.80366	3.804144	3.80366	0
2020-10-14 20:25:00	3.80366	3.804063	3.80366	0
2020-10-14 20:30:00	3.80528	3.804144	3.80528	0
2020-10-14 20:35:00	3.80447	3.804144	3.80447	0
2020-10-14 20:40:00	3.80528	3.804389	3.80528	0
2020-10-14 20:45:00	3.80447	3.804389	3.80447	0
2020-10-14 20:50:00	3.80447	3.804389	3.80447	0
2020-10-14 20:55:00	3.80528	3.80447	3.80528	0
2020-10-14 21:00:00	3.80609	3.804632	3.80609	0
2020-10-14 21:05:00	3.80609	3.804875	3.80609	0
2020-10-14 21:10:00	3.80447	3.804956	3.80447	0
2020-10-14 21:15:00	3.80447	3.805037	3.80447	0
2020-10-14 21:20:00	3.80528	3.805037	3.80528	0
2020-10-14 21:25:00	3.80528	3.805118	3.80528	0
2020-10-14 21:30:00	3.80691	3.805281	3.80691	0
2020-10-14 21:35:00	3.80609	3.805443	3.80609	0
2020-10-14 21:40:00	3.80528	3.805524	3.80528	0
2020-10-14 21:45:00	3.80528	3.805524	3.80528	0
2020-10-14 21:50:00	3.80528	3.805443	3.80528	0
2020-10-14 21:55:00	3.80609	3.805443	3.80609	0
2020-10-14 22:00:00	3.80772	3.805768	3.80772	0
2020-10-14 22:05:00	3.80528	3.805849	3.80528	0
2020-10-14 22:10:00	3.80528	3.805849	3.80528	0
2020-10-14 22:15:00	3.80691	3.806012	3.80691	0
2020-10-14 22:20:00	3.80772	3.806093	3.80772	0
2020-10-14 22:25:00	3.80772	3.806256	3.80772	0
2020-10-14 22:30:00	3.80609	3.806337	3.80609	0
2020-10-14 22:35:00	3.80528	3.806337	3.80528	0
2020-10-14 22:40:00	3.80691	3.8065	3.80691	0
2020-10-14 22:45:00	3.80772	3.806663	3.80772	0
2020-10-14 22:50:00	3.80772	3.806663	3.80772	0
2020-10-14 22:55:00	3.80772	3.806907	3.80772	0
2020-10-14 23:00:00	3.80691	3.80707	3.80691	0
2020-10-14 23:05:00	3.80691	3.80707	3.80691	0
2020-10-14 23:10:00	3.80772	3.80707	3.80772	0
2020-10-14 23:15:00	3.80772	3.80707	3.80772	0
2020-10-14 23:20:00	3.80772	3.807233	3.80772	0
2020-10-14 23:25:00	3.80691	3.807396	3.80691	0
2020-10-14 23:30:00	3.80772	3.807477	3.80772	0
2020-10-14 23:35:00	3.80772	3.807477	3.80772	0
2020-10-14 23:40:00	3.80772	3.807477	3.80772	0
2020-10-14 23:45:00	3.80772	3.807477	3.80772	0
2020-10-14 23:50:00	3.80772	3.807558	3.80772	0
2020-10-14 23:55:00	3.80772	3.807639	3.80772	0
2020-10-15 00:00:00	3.80772	3.807639	3.80772	0
2020-10-15 00:05:00	3.80772	3.807639	3.80772	0
2020-10-15 00:10:00	3.80853	3.80772	3.80853	0
2020-10-15 00:15:00	3.80853	3.807882	3.80853	0
2020-10-15 00:20:00	3.80772	3.807882	3.80772	0
2020-10-15 00:25:00	3.80772	3.807882	3.80772	0
2020-10-15 00:30:00	3.80772	3.807882	3.80772	0
2020-10-15 00:35:00	3.80853	3.807963	3.80853	0
2020-10-15 00:40:00	3.80853	3.808044	3.80853	0
2020-10-15 00:45:00	3.80853	3.808125	3.80853	0
2020-10-15 00:50:00	3.80853	3.808206	3.80853	0
2020-10-15 00:55:00	3.80853	3.808287	3.80853	0
2020-10-15 01:00:00	3.80853	3.808287	3.80853	0
2020-10-15 01:05:00	3.80772	3.808206	3.80772	0
2020-10-15 01:10:00	3.80853	3.808287	3.80853	0
2020-10-15 01:15:00	3.80772	3.808287	3.80772	0
2020-10-15 01:20:00	3.80772	3.808287	3.80772	0
2020-10-15 01:25:00	3.80772	3.808206	3.80772	0
2020-10-15 01:30:00	3.80853	3.808206	3.80853	0
2020-10-15 01:35:00	3.80772	3.808125	3.80772	0
2020-10-15 01:40:00	3.80934	3.808206	3.80934	0
2020-10-15 01:45:00	3.80853	3.808206	3.80853	0
2020-10-15 01:50:00	3.80853	3.808206	3.80853	0
2020-10-15 01:55:00	3.80934	3.808368	3.80934	0
2020-10-15 02:00:00	3.80934	3.808449	3.80934	0
2020-10-15 02:05:00	3.80934	3.808611	3.80934	0
2020-10-15 02:10:00	3.81016	3.808855	3.81016	0
2020-10-15 02:15:00	3.80853	3.808936	3.80853	0
2020-10-15 02:20:00	3.80853	3.808936	3.80853	0
2020-10-15 02:25:00	3.80853	3.809017	3.80853	0
2020-10-15 02:30:00	3.80934	3.809017	3.80934	0
2020-10-15 02:35:00	3.81016	3.80918	3.81016	0
2020-10-15 02:40:00	3.80853	3.80918	3.80853	0
2020-10-15 02:45:00	3.80772	3.809018	3.80772	0
2020-10-15 02:50:00	3.80934	3.809018	3.80934	0
2020-10-15 02:55:00	3.80934	3.809018	3.80934	0
2020-10-15 03:00:00	3.80934	3.808936	3.80934	0
2020-10-15 03:05:00	3.80934	3.809017	3.80934	0
2020-10-15 03:10:00	3.80853	3.809017	3.80853	0
2020-10-15 03:15:00	3.80853	3.809017	3.80853	0
2020-10-15 03:20:00	3.80934	3.809017	3.80934	0
2020-10-15 03:25:00	3.81016	3.809017	3.81016	0
2020-10-15 03:30:00	3.80934	3.809098	3.80934	0
2020-10-15 03:35:00	3.81097	3.809423	3.81097	0
2020-10-15 03:40:00	3.80934	3.809423	3.80934	0
2020-10-15 03:45:00	3.80934	3.809423	3.80934	0
2020-10-15 03:50:00	3.80934	3.809423	3.80934	0
2020-10-15 03:55:00	3.81016	3.809505	3.81016	0
2020-10-15 04:00:00	3.80934	3.809586	3.80934	0
2020-10-15 04:05:00	3.80934	3.809667	3.80934	0
2020-10-15 04:10:00	3.80853	3.809586	3.80853	0
2020-10-15 04:15:00	3.80934	3.809504	3.80934	0
2020-10-15 04:20:00	3.80934	3.809504	3.80934	0
2020-10-15 04:25:00	3.80934	3.809341	3.80934	0
2020-10-15 04:30:00	3.80934	3.809341	3.80934	0
2020-10-15 04:35:00	3.80853	3.80926	3.80853	0
2020-10-15 04:40:00	3.80853	3.809179	3.80853	0
2020-10-15 04:45:00	3.81015	3.809178	3.81015	0
2020-10-15 04:50:00	3.81096	3.80934	3.81096	0
2020-10-15 04:55:00	3.81177	3.809583	3.81177	0
2020-10-15 05:00:00	3.81095	3.809825	3.81095	0
2020-10-15 05:05:00	3.81095	3.809986	3.81095	0
2020-10-15 05:10:00	3.81095	3.810147	3.81095	0
2020-10-15 05:15:00	3.81095	3.810308	3.81095	0
2020-10-15 05:20:00	3.81095	3.810469	3.81095	0
2020-10-15 05:25:00	3.81095	3.810711	3.81095	0
2020-10-15 05:30:00	3.81014	3.810872	3.81014	0
2020-10-15 05:35:00	3.81096	3.810953	3.81096	0
2020-10-15 05:40:00	3.81015	3.810872	3.81015	0
2020-10-15 05:45:00	3.81097	3.810792	3.81097	0
2020-10-15 05:50:00	3.81097	3.810794	3.81097	0
2020-10-15 05:55:00	3.81097	3.810796	3.81097	0
2020-10-15 06:00:00	3.80934	3.810635	3.80934	0
2020-10-15 06:05:00	3.80934	3.810474	3.80934	0
2020-10-15 06:10:00	3.80934	3.810313	3.80934	0
2020-10-15 06:15:00	3.81016	3.810234	3.81016	0
2020-10-15 06:20:00	3.81097	3.810317	3.81097	0
2020-10-15 06:25:00	3.80934	3.810155	3.80934	0
2020-10-15 06:30:00	3.80934	3.810074	3.80934	0
2020-10-15 06:35:00	3.80934	3.809911	3.80934	0
2020-10-15 06:40:00	3.81097	3.809911	3.81097	0
2020-10-15 06:45:00	3.81097	3.809911	3.81097	0
2020-10-15 06:50:00	3.81097	3.810074	3.81097	0
2020-10-15 06:55:00	3.81748	3.810888	3.81748	0
2020-10-15 07:00:00	3.83374	3.813328	3.83374	0
2020-10-15 07:05:00	3.83049	3.815361	3.83049	0
2020-10-15 07:10:00	3.81748	3.816012	3.81748	0
2020-10-15 07:15:00	3.81016	3.816094	3.81016	0
2020-10-15 07:20:00	3.80772	3.815932	3.80772	0
2020-10-15 07:25:00	3.80691	3.815689	3.80691	0
2020-10-15 07:30:00	3.80691	3.815283	3.80691	0
2020-10-15 07:35:00	3.80772	3.814958	3.80772	0
2020-10-15 07:40:00	3.80772	3.814633	3.80772	0
2020-10-15 07:45:00	3.82723	3.815608	3.82723	0
2020-10-15 07:50:00	3.84107	3.816341	3.84107	0
2020-10-15 07:55:00	3.84513	3.817805	3.84513	0
2020-10-15 08:00:00	3.84675	3.820732	3.84675	0
2020-10-15 08:05:00	3.84675	3.824391	3.84675	0
2020-10-15 08:10:00	3.8435	3.827969	3.8435	0
2020-10-15 08:15:00	3.84107	3.831385	3.84107	0
2020-10-15 08:20:00	3.84024	3.834718	3.84024	0
2020-10-15 08:25:00	3.83943	3.837889	3.83943	0
2020-10-15 08:30:00	3.8378	3.840897	3.8378	0
2020-10-15 08:35:00	3.83699	3.841873	3.83699	0
2020-10-15 08:40:00	3.83455	3.841221	3.83455	0
2020-10-15 08:45:00	3.83374	3.840082	3.83374	0
2020-10-15 08:50:00	3.83212	3.838619	3.83212	0
2020-10-15 08:55:00	3.8313	3.837074	3.8313	0
2020-10-15 09:00:00	3.8313	3.835854	3.8313	0
2020-10-15 09:05:00	3.83049	3.834796	3.83049	0
2020-10-15 09:10:00	3.8313	3.833902	3.8313	0
2020-10-15 09:15:00	3.82887	3.832846	3.82887	0
2020-10-15 09:20:00	3.82887	3.831953	3.82887	0
2020-10-15 09:25:00	3.83049	3.831303	3.83049	0
2020-10-15 09:30:00	3.82887	3.830735	3.82887	0
2020-10-15 09:35:00	3.82723	3.830084	3.82723	0
2020-10-15 09:40:00	3.82723	3.829595	3.82723	0
2020-10-15 09:45:00	3.82642	3.829107	3.82642	0
2020-10-15 09:50:00	3.82561	3.828538	3.82561	0
2020-10-15 09:55:00	3.82642	3.828131	3.82642	0
2020-10-15 10:00:00	3.82642	3.827643	3.82642	0
2020-10-15 10:05:00	3.82642	3.827398	3.82642	0
2020-10-15 10:10:00	3.82561	3.827072	3.82561	0
2020-10-15 10:15:00	3.82479	3.826502	3.82479	0
2020-10-15 10:20:00	3.82398	3.826013	3.82398	0
2020-10-15 10:25:00	3.82479	3.825769	3.82479	0
2020-10-15 10:30:00	3.82398	3.825444	3.82398	0
2020-10-15 10:35:00	3.82398	3.8252	3.82398	0
2020-10-15 10:40:00	3.82398	3.825037	3.82398	0
2020-10-15 10:45:00	3.82398	3.824793	3.82398	0
2020-10-15 10:50:00	3.82317	3.824468	3.82317	0
2020-10-15 10:55:00	3.82398	3.824224	3.82398	0
2020-10-15 11:00:00	3.82236	3.823899	3.82236	0
2020-10-15 11:05:00	3.82236	3.823656	3.82236	0
2020-10-15 11:10:00	3.82236	3.823494	3.82236	0
2020-10-15 11:15:00	3.82154	3.823169	3.82154	0
2020-10-15 11:20:00	3.82154	3.822925	3.82154	0
2020-10-15 11:25:00	3.82154	3.822681	3.82154	0
2020-10-15 11:30:00	3.82154	3.822437	3.82154	0
2020-10-15 11:35:00	3.82073	3.822112	3.82073	0
2020-10-15 11:40:00	3.82154	3.821949	3.82154	0
2020-10-15 11:45:00	3.81748	3.821299	3.81748	0
2020-10-15 11:50:00	3.82317	3.82138	3.82317	0
2020-10-15 11:55:00	3.81829	3.820973	3.81829	0
2020-10-15 12:00:00	3.80772	3.819509	3.80772	0
2020-10-15 12:05:00	3.80447	3.817802	3.80447	0
2020-10-15 12:10:00	3.80772	3.81642	3.80772	0
2020-10-15 12:15:00	3.80853	3.815119	3.80853	0
2020-10-15 12:20:00	3.80772	3.813737	3.80772	0
2020-10-15 12:25:00	3.80853	3.812517	3.80853	0
2020-10-15 12:30:00	3.80934	3.811297	3.80934	0
2020-10-15 12:35:00	3.81016	3.810565	3.81016	0
2020-10-15 12:40:00	3.82723	3.810971	3.82723	0
2020-10-15 12:45:00	3.82398	3.81154	3.82398	0
2020-10-15 12:50:00	3.81748	3.812516	3.81748	0
2020-10-15 12:55:00	3.81259	3.813328	3.81259	0
2020-10-15 13:00:00	3.81178	3.813734	3.81178	0
2020-10-15 13:05:00	3.81259	3.81414	3.81259	0
2020-10-15 13:10:00	3.81503	3.814871	3.81503	0
2020-10-15 13:15:00	3.81422	3.81544	3.81422	0
2020-10-15 13:20:00	3.81503	3.816009	3.81503	0
2020-10-15 13:25:00	3.81503	3.816496	3.81503	0
2020-10-15 13:30:00	3.81586	3.815359	3.81586	0
2020-10-15 13:35:00	3.81586	3.814547	3.81586	0
2020-10-15 13:40:00	3.81586	3.814385	3.81586	0
2020-10-15 13:45:00	3.81586	3.814712	3.81586	0
2020-10-15 13:50:00	3.81748	3.815282	3.81748	0
2020-10-15 13:55:00	3.81829	3.815852	3.81829	0
2020-10-15 14:00:00	3.81667	3.816016	3.81667	0
2020-10-15 14:05:00	3.81748	3.816342	3.81748	0
2020-10-15 14:10:00	3.81829	3.816668	3.81829	0
2020-10-15 14:15:00	3.81829	3.816994	3.81829	0
2020-10-15 14:20:00	3.81992	3.8174	3.81992	0
2020-10-15 14:25:00	3.81911	3.817725	3.81911	0
2020-10-15 14:30:00	3.81992	3.818131	3.81992	0
2020-10-15 14:35:00	3.82073	3.818618	3.82073	0
2020-10-15 14:40:00	3.82073	3.818943	3.82073	0
2020-10-15 14:45:00	3.82073	3.819187	3.82073	0
2020-10-15 14:50:00	3.82398	3.819918	3.82398	0
2020-10-15 14:55:00	3.82236	3.820406	3.82236	0
2020-10-15 15:00:00	3.82317	3.820894	3.82317	0
2020-10-15 15:05:00	3.82236	3.821301	3.82236	0
2020-10-15 15:10:00	3.82073	3.821382	3.82073	0
2020-10-15 15:15:00	3.82073	3.821544	3.82073	0
2020-10-15 15:20:00	3.82073	3.821625	3.82073	0
2020-10-15 15:25:00	3.82317	3.821869	3.82317	0
2020-10-15 15:30:00	3.82317	3.822113	3.82317	0
2020-10-15 15:35:00	3.82317	3.822357	3.82317	0
2020-10-15 15:40:00	3.82398	3.822357	3.82398	0
2020-10-15 15:45:00	3.82398	3.822519	3.82398	0
2020-10-15 15:50:00	3.82398	3.8226	3.82398	0
2020-10-15 15:55:00	3.82317	3.822681	3.82317	0
2020-10-15 16:00:00	3.82317	3.822925	3.82317	0
2020-10-15 16:05:00	3.82398	3.82325	3.82398	0
2020-10-15 16:10:00	3.82479	3.823656	3.82479	0
2020-10-15 16:15:00	3.82398	3.823737	3.82398	0
2020-10-15 16:20:00	3.82398	3.823818	3.82398	0
2020-10-15 16:25:00	3.82398	3.823899	3.82398	0
2020-10-15 16:30:00	3.82642	3.824143	3.82642	0
2020-10-15 16:35:00	3.82561	3.824306	3.82561	0
2020-10-15 16:40:00	3.82561	3.824469	3.82561	0
2020-10-15 16:45:00	3.82398	3.82455	3.82398	0
2020-10-15 16:50:00	3.82479	3.824712	3.82479	0
2020-10-15 16:55:00	3.82479	3.824793	3.82479	0
2020-10-15 17:00:00	3.82723	3.825037	3.82723	0
2020-10-15 17:05:00	3.82723	3.825362	3.82723	0
2020-10-15 17:10:00	3.82479	3.825443	3.82479	0
2020-10-15 17:15:00	3.82642	3.825687	3.82642	0
2020-10-15 17:20:00	3.82723	3.825768	3.82723	0
2020-10-15 17:25:00	3.82804	3.826011	3.82804	0
2020-10-15 17:30:00	3.82804	3.826254	3.82804	0
2020-10-15 17:35:00	3.82723	3.826579	3.82723	0
2020-10-15 17:40:00	3.82804	3.826904	3.82804	0
2020-10-15 17:45:00	3.82804	3.827229	3.82804	0
2020-10-15 17:50:00	3.82804	3.82731	3.82804	0
2020-10-15 17:55:00	3.82723	3.82731	3.82723	0
2020-10-15 18:00:00	3.82804	3.827635	3.82804	0
2020-10-15 18:05:00	3.82804	3.827797	3.82804	0
2020-10-15 18:10:00	3.82804	3.827878	3.82804	0
2020-10-15 18:15:00	3.82804	3.827878	3.82804	0
2020-10-15 18:20:00	3.82804	3.827878	3.82804	0
2020-10-15 18:25:00	3.82723	3.827878	3.82723	0
2020-10-15 18:30:00	3.82804	3.827878	3.82804	0
2020-10-15 18:35:00	3.82887	3.827961	3.82887	0
2020-10-15 18:40:00	3.82968	3.828125	3.82968	0
2020-10-15 18:45:00	3.82887	3.828289	3.82887	0
2020-10-15 18:50:00	3.82723	3.828208	3.82723	0
2020-10-15 18:55:00	3.82968	3.828372	3.82968	0
2020-10-15 19:00:00	3.82887	3.828455	3.82887	0
2020-10-15 19:05:00	3.83049	3.8287	3.83049	0
2020-10-15 19:10:00	3.83049	3.828945	3.83049	0
2020-10-15 19:15:00	3.82968	3.82919	3.82968	0
2020-10-15 19:20:00	3.82887	3.829273	3.82887	0
2020-10-15 19:25:00	3.83049	3.829435	3.83049	0
2020-10-15 19:30:00	3.83049	3.829516	3.83049	0
2020-10-15 19:35:00	3.83049	3.829678	3.83049	0
2020-10-15 19:40:00	3.83049	3.830004	3.83049	0
2020-10-15 19:45:00	3.83049	3.830085	3.83049	0
2020-10-15 19:50:00	3.83049	3.830247	3.83049	0
2020-10-15 19:55:00	3.83049	3.830247	3.83049	0
2020-10-15 20:00:00	3.83049	3.830247	3.83049	0
2020-10-15 20:05:00	3.82968	3.830247	3.82968	0
2020-10-15 20:10:00	3.83049	3.830409	3.83049	0
2020-10-15 20:15:00	3.83049	3.830409	3.83049	0
2020-10-15 20:20:00	3.83049	3.830409	3.83049	0
2020-10-15 20:25:00	3.8313	3.83049	3.8313	0
2020-10-15 20:30:00	3.83049	3.83049	3.83049	0
2020-10-15 20:35:00	3.83049	3.83049	3.83049	0
2020-10-15 20:40:00	3.8313	3.830571	3.8313	0
2020-10-15 20:45:00	3.8313	3.830652	3.8313	0
2020-10-15 20:50:00	3.8313	3.830733	3.8313	0
2020-10-15 20:55:00	3.83049	3.830814	3.83049	0
2020-10-15 21:00:00	3.83049	3.830814	3.83049	0
2020-10-15 21:05:00	3.83049	3.830814	3.83049	0
2020-10-15 21:10:00	3.8313	3.830895	3.8313	0
2020-10-15 21:15:00	3.8313	3.830895	3.8313	0
2020-10-15 21:20:00	3.83049	3.830895	3.83049	0
2020-10-15 21:25:00	3.83049	3.830895	3.83049	0
2020-10-15 21:30:00	3.83049	3.830814	3.83049	0
2020-10-15 21:35:00	3.83212	3.830896	3.83212	0
2020-10-15 21:40:00	3.83212	3.830978	3.83212	0
2020-10-15 21:45:00	3.8313	3.831059	3.8313	0
2020-10-15 21:50:00	3.83212	3.831222	3.83212	0
2020-10-15 21:55:00	3.8313	3.831303	3.8313	0
2020-10-15 22:00:00	3.83293	3.831466	3.83293	0
2020-10-15 22:05:00	3.83293	3.831629	3.83293	0
2020-10-15 22:10:00	3.83212	3.831792	3.83212	0
2020-10-15 22:15:00	3.8313	3.831873	3.8313	0
2020-10-15 22:20:00	3.83293	3.832117	3.83293	0
2020-10-15 22:25:00	3.83293	3.832198	3.83293	0
2020-10-15 22:30:00	3.83293	3.832279	3.83293	0
2020-10-15 22:35:00	3.83212	3.832361	3.83212	0
2020-10-15 22:40:00	3.83212	3.832361	3.83212	0
2020-10-15 22:45:00	3.83212	3.832443	3.83212	0
2020-10-15 22:50:00	3.83212	3.832362	3.83212	0
2020-10-15 22:55:00	3.83293	3.832362	3.83293	0
2020-10-15 23:00:00	3.83212	3.832362	3.83212	0
2020-10-15 23:05:00	3.83374	3.832606	3.83374	0
2020-10-15 23:10:00	3.83293	3.832606	3.83293	0
2020-10-15 23:15:00	3.83374	3.832687	3.83374	0
2020-10-15 23:20:00	3.83374	3.832768	3.83374	0
2020-10-15 23:25:00	3.83293	3.832849	3.83293	0
2020-10-15 23:30:00	3.83212	3.832849	3.83212	0
2020-10-15 23:35:00	3.83293	3.83293	3.83293	0
2020-10-15 23:40:00	3.83293	3.833011	3.83293	0
2020-10-15 23:45:00	3.83374	3.833092	3.83374	0
2020-10-15 23:50:00	3.83374	3.833254	3.83374	0
2020-10-15 23:55:00	3.83293	3.833173	3.83293	0
2020-10-16 00:00:00	3.83374	3.833254	3.83374	0
2020-10-16 00:05:00	3.83374	3.833254	3.83374	0
2020-10-16 00:10:00	3.83374	3.833254	3.83374	0
2020-10-16 00:15:00	3.83374	3.833335	3.83374	0
2020-10-16 00:20:00	3.83212	3.833335	3.83212	0
2020-10-16 00:25:00	3.83374	3.833416	3.83374	0
2020-10-16 00:30:00	3.83374	3.833497	3.83374	0
2020-10-16 00:35:00	3.83455	3.833578	3.83455	0
2020-10-16 00:40:00	3.83374	3.833578	3.83374	0
2020-10-16 00:45:00	3.83374	3.833659	3.83374	0
2020-10-16 00:50:00	3.83374	3.833659	3.83374	0
2020-10-16 00:55:00	3.83293	3.833578	3.83293	0
2020-10-16 01:00:00	3.83455	3.833659	3.83455	0
2020-10-16 01:05:00	3.83455	3.83374	3.83455	0
2020-10-16 01:10:00	3.83293	3.833821	3.83293	0
2020-10-16 01:15:00	3.83374	3.833821	3.83374	0
2020-10-16 01:20:00	3.83374	3.833821	3.83374	0
2020-10-16 01:25:00	3.83374	3.83374	3.83374	0
2020-10-16 01:30:00	3.83455	3.833821	3.83455	0
2020-10-16 01:35:00	3.83374	3.833821	3.83374	0
2020-10-16 01:40:00	3.83293	3.83374	3.83293	0
2020-10-16 01:45:00	3.83374	3.833821	3.83374	0
2020-10-16 01:50:00	3.83374	3.83374	3.83374	0
2020-10-16 01:55:00	3.83455	3.83374	3.83455	0
2020-10-16 02:00:00	3.83455	3.833902	3.83455	0
2020-10-16 02:05:00	3.83374	3.833902	3.83374	0
2020-10-16 02:10:00	3.83374	3.833902	3.83374	0
2020-10-16 02:15:00	3.83374	3.833902	3.83374	0
2020-10-16 02:20:00	3.83455	3.833902	3.83455	0
2020-10-16 02:25:00	3.83455	3.833983	3.83455	0
2020-10-16 02:30:00	3.83374	3.834064	3.83374	0
2020-10-16 02:35:00	3.83374	3.834064	3.83374	0
2020-10-16 02:40:00	3.83374	3.834064	3.83374	0
2020-10-16 02:45:00	3.83374	3.833983	3.83374	0
2020-10-16 02:50:00	3.83618	3.834146	3.83618	0
2020-10-16 02:55:00	3.83374	3.834146	3.83374	0
2020-10-16 03:00:00	3.83374	3.834146	3.83374	0
2020-10-16 03:05:00	3.83374	3.834146	3.83374	0
2020-10-16 03:10:00	3.83374	3.834065	3.83374	0
2020-10-16 03:15:00	3.83374	3.833984	3.83374	0
2020-10-16 03:20:00	3.83374	3.833984	3.83374	0
2020-10-16 03:25:00	3.83374	3.833984	3.83374	0
2020-10-16 03:30:00	3.83374	3.833984	3.83374	0
2020-10-16 03:35:00	3.83374	3.833984	3.83374	0
2020-10-16 03:40:00	3.83537	3.833903	3.83537	0
2020-10-16 03:45:00	3.83537	3.834066	3.83537	0
2020-10-16 03:50:00	3.83374	3.834066	3.83374	0
2020-10-16 03:55:00	3.83374	3.834066	3.83374	0
2020-10-16 04:00:00	3.83455	3.834147	3.83455	0
2020-10-16 04:05:00	3.83537	3.83431	3.83537	0
2020-10-16 04:10:00	3.83374	3.83431	3.83374	0
2020-10-16 04:15:00	3.83374	3.83431	3.83374	0
2020-10-16 04:20:00	3.83374	3.83431	3.83374	0
2020-10-16 04:25:00	3.83374	3.83431	3.83374	0
2020-10-16 04:30:00	3.83455	3.834228	3.83455	0
2020-10-16 04:35:00	3.83455	3.834146	3.83455	0
2020-10-16 04:40:00	3.83455	3.834227	3.83455	0
2020-10-16 04:45:00	3.83374	3.834227	3.83374	0
2020-10-16 04:50:00	3.83455	3.834227	3.83455	0
2020-10-16 04:55:00	3.83455	3.834145	3.83455	0
2020-10-16 05:00:00	3.83455	3.834226	3.83455	0
2020-10-16 05:05:00	3.83374	3.834226	3.83374	0
2020-10-16 05:10:00	3.83537	3.834389	3.83537	0
2020-10-16 05:15:00	3.83455	3.83447	3.83455	0
2020-10-16 05:20:00	3.83537	3.834552	3.83537	0
2020-10-16 05:25:00	3.83455	3.834552	3.83455	0
2020-10-16 05:30:00	3.83374	3.834471	3.83374	0
2020-10-16 05:35:00	3.83374	3.834471	3.83374	0
2020-10-16 05:40:00	3.83455	3.834471	3.83455	0
2020-10-16 05:45:00	3.83374	3.83439	3.83374	0
2020-10-16 05:50:00	3.83455	3.83439	3.83455	0
2020-10-16 05:55:00	3.83374	3.83439	3.83374	0
2020-10-16 06:00:00	3.83374	3.834227	3.83374	0
2020-10-16 06:05:00	3.83455	3.834227	3.83455	0
2020-10-16 06:10:00	3.83455	3.834145	3.83455	0
2020-10-16 06:15:00	3.83455	3.834145	3.83455	0
2020-10-16 06:20:00	3.83455	3.834226	3.83455	0
2020-10-16 06:25:00	3.83455	3.834307	3.83455	0
2020-10-16 06:30:00	3.83455	3.834307	3.83455	0
2020-10-16 06:35:00	3.83455	3.834388	3.83455	0
2020-10-16 06:40:00	3.83374	3.834307	3.83374	0
2020-10-16 06:45:00	3.83455	3.834388	3.83455	0
2020-10-16 06:50:00	3.83374	3.834388	3.83374	0
2020-10-16 06:55:00	3.83455	3.834388	3.83455	0
2020-10-16 07:00:00	3.83455	3.834388	3.83455	0
2020-10-16 07:05:00	3.83537	3.83447	3.83537	0
2020-10-16 07:10:00	3.83455	3.83447	3.83455	0
2020-10-16 07:15:00	3.83455	3.83447	3.83455	0
2020-10-16 07:20:00	3.83374	3.834389	3.83374	0
2020-10-16 07:25:00	3.83374	3.834308	3.83374	0
2020-10-16 07:30:00	3.83455	3.834389	3.83455	0
2020-10-16 07:35:00	3.85651	3.836585	3.85651	0
2020-10-16 07:40:00	3.86545	3.839756	3.86545	0
2020-10-16 07:45:00	3.85733	3.842034	3.85733	0
2020-10-16 07:50:00	3.85651	3.84423	3.85651	0
2020-10-16 07:55:00	3.85977	3.84667	3.85977	0
2020-10-16 08:00:00	3.86302	3.849517	3.86302	0
2020-10-16 08:05:00	3.8622	3.852282	3.8622	0
2020-10-16 08:10:00	3.85977	3.854885	3.85977	0
2020-10-16 08:15:00	3.85895	3.857406	3.85895	0
2020-10-16 08:20:00	3.8557	3.859521	3.8557	0
2020-10-16 08:25:00	3.8557	3.85944	3.8557	0
2020-10-16 08:30:00	3.85733	3.858628	3.85733	0
2020-10-16 08:35:00	3.85733	3.858628	3.85733	0
2020-10-16 08:40:00	3.85814	3.858791	3.85814	0
2020-10-16 08:45:00	3.85814	3.858628	3.85814	0
2020-10-16 08:50:00	3.85733	3.858059	3.85733	0
2020-10-16 08:55:00	3.85651	3.85749	3.85651	0
2020-10-16 09:00:00	3.85651	3.857164	3.85651	0
2020-10-16 09:05:00	3.8557	3.856839	3.8557	0
2020-10-16 09:10:00	3.85408	3.856677	3.85408	0
2020-10-16 09:15:00	3.85733	3.85684	3.85733	0
2020-10-16 09:20:00	3.85408	3.856515	3.85408	0
2020-10-16 09:25:00	3.85325	3.856107	3.85325	0
2020-10-16 09:30:00	3.85325	3.855618	3.85325	0
2020-10-16 09:35:00	3.85082	3.854886	3.85082	0
2020-10-16 09:40:00	3.85163	3.854316	3.85163	0
2020-10-16 09:45:00	3.85082	3.853747	3.85082	0
2020-10-16 09:50:00	3.85082	3.853178	3.85082	0
2020-10-16 09:55:00	3.85082	3.85269	3.85082	0
2020-10-16 10:00:00	3.85	3.852282	3.85	0
2020-10-16 10:05:00	3.85	3.851549	3.85	0
2020-10-16 10:10:00	3.85082	3.851223	3.85082	0
2020-10-16 10:15:00	3.84919	3.850817	3.84919	0
2020-10-16 10:20:00	3.84838	3.85033	3.84838	0
2020-10-16 10:25:00	3.84919	3.850167	3.84919	0
2020-10-16 10:30:00	3.84757	3.849761	3.84757	0
2020-10-16 10:35:00	3.84675	3.849354	3.84675	0
2020-10-16 10:40:00	3.84675	3.848947	3.84675	0
2020-10-16 10:45:00	3.84675	3.84854	3.84675	0
2020-10-16 10:50:00	3.84757	3.848297	3.84757	0
2020-10-16 10:55:00	3.84757	3.848054	3.84757	0
2020-10-16 11:00:00	3.84675	3.847647	3.84675	0
2020-10-16 11:05:00	3.84594	3.847322	3.84594	0
2020-10-16 11:10:00	3.84675	3.847159	3.84675	0
2020-10-16 11:15:00	3.84675	3.846915	3.84675	0
2020-10-16 11:20:00	3.84675	3.846833	3.84675	0
2020-10-16 11:25:00	3.84594	3.846752	3.84594	0
2020-10-16 11:30:00	3.84675	3.846752	3.84675	0
2020-10-16 11:35:00	3.84594	3.846671	3.84594	0
2020-10-16 11:40:00	3.84594	3.846508	3.84594	0
2020-10-16 11:45:00	3.84594	3.846345	3.84594	0
2020-10-16 11:50:00	3.84107	3.845777	3.84107	0
2020-10-16 11:55:00	3.84107	3.84529	3.84107	0
2020-10-16 12:00:00	3.83943	3.844558	3.83943	0
2020-10-16 12:05:00	3.83862	3.843745	3.83862	0
2020-10-16 12:10:00	3.8378	3.84285	3.8378	0
2020-10-16 12:15:00	3.83862	3.842118	3.83862	0
2020-10-16 12:20:00	3.84188	3.841631	3.84188	0
2020-10-16 12:25:00	3.8435	3.841387	3.8435	0
2020-10-16 12:30:00	3.8435	3.841143	3.8435	0
2020-10-16 12:35:00	3.84432	3.840981	3.84432	0
2020-10-16 12:40:00	3.84432	3.841306	3.84432	0
2020-10-16 12:45:00	3.8435	3.841549	3.8435	0
2020-10-16 12:50:00	3.8435	3.841956	3.8435	0
2020-10-16 12:55:00	3.8435	3.842444	3.8435	0
2020-10-16 13:00:00	3.84188	3.842852	3.84188	0
2020-10-16 13:05:00	3.84107	3.843097	3.84107	0
2020-10-16 13:10:00	3.82561	3.84147	3.82561	0
2020-10-16 13:15:00	3.81829	3.838949	3.81829	0
2020-10-16 13:20:00	3.81586	3.836185	3.81586	0
2020-10-16 13:25:00	3.81586	3.833339	3.81586	0
2020-10-16 13:30:00	3.81586	3.830493	3.81586	0
2020-10-16 13:35:00	3.81748	3.827891	3.81748	0
2020-10-16 13:40:00	3.81667	3.825208	3.81667	0
2020-10-16 13:45:00	3.81829	3.822687	3.81829	0
2020-10-16 13:50:00	3.81911	3.82041	3.81911	0
2020-10-16 13:55:00	3.81992	3.818295	3.81992	0
2020-10-16 14:00:00	3.81992	3.817726	3.81992	0
2020-10-16 14:05:00	3.81992	3.817889	3.81992	0
2020-10-16 14:10:00	3.82154	3.818457	3.82154	0
2020-10-16 14:15:00	3.82154	3.819025	3.82154	0
2020-10-16 14:20:00	3.82073	3.819512	3.82073	0
2020-10-16 14:25:00	3.82154	3.819918	3.82154	0
2020-10-16 14:30:00	3.82154	3.820405	3.82154	0
2020-10-16 14:35:00	3.82317	3.820893	3.82317	0
2020-10-16 14:40:00	3.82398	3.82138	3.82398	0
2020-10-16 14:45:00	3.82236	3.821624	3.82236	0
2020-10-16 14:50:00	3.82398	3.82203	3.82398	0
2020-10-16 14:55:00	3.82398	3.822436	3.82398	0
2020-10-16 15:00:00	3.82398	3.82268	3.82398	0
2020-10-16 15:05:00	3.82398	3.822924	3.82398	0
2020-10-16 15:10:00	3.82398	3.823249	3.82398	0
2020-10-16 15:15:00	3.82398	3.823493	3.82398	0
2020-10-16 15:20:00	3.82479	3.823818	3.82479	0
2020-10-16 15:25:00	3.82642	3.824143	3.82642	0
2020-10-16 15:30:00	3.82561	3.824306	3.82561	0
2020-10-16 15:35:00	3.82642	3.824712	3.82642	0
2020-10-16 15:40:00	3.82642	3.824956	3.82642	0
2020-10-16 15:45:00	3.82642	3.8252	3.82642	0
2020-10-16 15:50:00	3.82723	3.825525	3.82723	0
2020-10-16 15:55:00	3.82642	3.825769	3.82642	0
2020-10-16 16:00:00	3.82723	3.826094	3.82723	0
2020-10-16 16:05:00	3.82723	3.826419	3.82723	0
2020-10-16 16:10:00	3.82887	3.826827	3.82887	0
2020-10-16 16:15:00	3.82723	3.826908	3.82723	0
2020-10-16 16:20:00	3.82804	3.827151	3.82804	0
2020-10-16 16:25:00	3.82723	3.827232	3.82723	0
2020-10-16 16:30:00	3.82887	3.827477	3.82887	0
2020-10-16 16:35:00	3.82804	3.827639	3.82804	0
2020-10-16 16:40:00	3.82804	3.82772	3.82804	0
2020-10-16 16:45:00	3.82968	3.828046	3.82968	0
2020-10-16 16:50:00	3.82804	3.828127	3.82804	0
2020-10-16 16:55:00	3.83049	3.828453	3.83049	0
2020-10-16 17:00:00	3.82887	3.828453	3.82887	0
2020-10-16 17:05:00	3.83049	3.828779	3.83049	0
2020-10-16 17:10:00	3.82968	3.828943	3.82968	0
2020-10-16 17:15:00	3.83049	3.829269	3.83049	0
2020-10-16 17:20:00	3.83049	3.829431	3.83049	0
2020-10-16 17:25:00	3.83049	3.829676	3.83049	0
2020-10-16 17:30:00	3.83049	3.829921	3.83049	0
2020-10-16 17:35:00	3.83049	3.830002	3.83049	0
2020-10-16 17:40:00	3.83049	3.830247	3.83049	0
2020-10-16 17:45:00	3.83049	3.830247	3.83049	0
2020-10-16 17:50:00	3.83049	3.830409	3.83049	0
2020-10-16 17:55:00	3.83049	3.830409	3.83049	0
2020-10-16 18:00:00	3.83049	3.83049	3.83049	0
2020-10-16 18:05:00	3.83049	3.83049	3.83049	0
2020-10-16 18:10:00	3.83049	3.83049	3.83049	0
2020-10-16 18:15:00	3.83049	3.83049	3.83049	0
2020-10-16 18:20:00	3.83049	3.83049	3.83049	0
2020-10-16 18:25:00	3.83049	3.83049	3.83049	0
2020-10-16 18:30:00	3.83049	3.83049	3.83049	0
2020-10-16 18:35:00	3.83049	3.83049	3.83049	0
2020-10-16 18:40:00	3.8313	3.830571	3.8313	0
2020-10-16 18:45:00	3.8313	3.830652	3.8313	0
2020-10-16 18:50:00	3.8313	3.830733	3.8313	0
2020-10-16 18:55:00	3.8313	3.830814	3.8313	0
2020-10-16 19:00:00	3.83049	3.830814	3.83049	0
2020-10-16 19:05:00	3.83212	3.830977	3.83212	0
2020-10-16 19:10:00	3.83212	3.83114	3.83212	0
2020-10-16 19:15:00	3.83293	3.831384	3.83293	0
2020-10-16 19:20:00	3.83212	3.831547	3.83212	0
2020-10-16 19:25:00	3.83212	3.83171	3.83212	0
2020-10-16 19:30:00	3.83212	3.831792	3.83212	0
2020-10-16 19:35:00	3.83374	3.832036	3.83374	0
2020-10-16 19:40:00	3.83374	3.83228	3.83374	0
2020-10-16 19:45:00	3.83293	3.832443	3.83293	0
2020-10-16 19:50:00	3.83212	3.832606	3.83212	0
2020-10-16 19:55:00	3.83374	3.832768	3.83374	0
2020-10-16 20:00:00	3.83293	3.832849	3.83293	0
2020-10-16 20:05:00	3.83374	3.83293	3.83374	0
2020-10-16 20:10:00	3.83293	3.833011	3.83293	0
2020-10-16 20:15:00	3.83374	3.833173	3.83374	0
2020-10-16 20:20:00	3.83374	3.833335	3.83374	0
2020-10-16 20:25:00	3.83374	3.833335	3.83374	0
2020-10-16 20:30:00	3.83374	3.833335	3.83374	0
2020-10-16 20:35:00	3.83212	3.833254	3.83212	0
2020-10-16 20:40:00	3.83374	3.833416	3.83374	0
2020-10-16 20:45:00	3.83293	3.833335	3.83293	0
2020-10-16 20:50:00	3.83374	3.833416	3.83374	0
2020-10-16 20:55:00	3.83374	3.833416	3.83374	0
2020-10-16 21:00:00	3.83374	3.833497	3.83374	0
2020-10-16 21:05:00	3.83374	3.833497	3.83374	0
2020-10-16 21:10:00	3.83374	3.833497	3.83374	0
2020-10-16 21:15:00	3.83455	3.833578	3.83455	0
2020-10-16 21:20:00	3.83374	3.833578	3.83374	0
2020-10-16 21:25:00	3.83293	3.833659	3.83293	0
2020-10-16 21:30:00	3.83374	3.833659	3.83374	0
2020-10-16 21:35:00	3.83374	3.83374	3.83374	0
2020-10-16 21:40:00	3.83455	3.833821	3.83455	0
2020-10-16 21:45:00	3.83374	3.833821	3.83374	0
2020-10-16 21:50:00	3.83374	3.833821	3.83374	0
2020-10-16 21:55:00	3.83374	3.833821	3.83374	0
2020-10-16 22:00:00	3.83455	3.833902	3.83455	0
2020-10-16 22:05:00	3.83455	3.833902	3.83455	0
2020-10-16 22:10:00	3.83455	3.833983	3.83455	0
2020-10-16 22:15:00	3.83455	3.834145	3.83455	0
2020-10-16 22:20:00	3.83455	3.834226	3.83455	0
2020-10-16 22:25:00	3.83455	3.834307	3.83455	0
2020-10-16 22:30:00	3.83455	3.834307	3.83455	0
2020-10-16 22:35:00	3.83374	3.834307	3.83374	0
2020-10-16 22:40:00	3.83374	3.834307	3.83374	0
2020-10-16 22:45:00	3.83455	3.834388	3.83455	0
2020-10-16 22:50:00	3.83537	3.83447	3.83537	0
2020-10-16 22:55:00	3.83537	3.834552	3.83537	0
2020-10-16 23:00:00	3.83455	3.834552	3.83455	0
2020-10-16 23:05:00	3.83455	3.834552	3.83455	0
2020-10-16 23:10:00	3.83374	3.834471	3.83374	0
2020-10-16 23:15:00	3.83455	3.834471	3.83455	0
2020-10-16 23:20:00	3.83455	3.834471	3.83455	0
2020-10-16 23:25:00	3.83374	3.834471	3.83374	0
2020-10-16 23:30:00	3.83455	3.834552	3.83455	0
2020-10-16 23:35:00	3.83455	3.834552	3.83455	0
2020-10-16 23:40:00	3.83537	3.834552	3.83537	0
2020-10-16 23:45:00	3.83537	3.834552	3.83537	0
2020-10-16 23:50:00	3.83374	3.834471	3.83374	0
2020-10-16 23:55:00	3.83455	3.834471	3.83455	0
2020-10-17 00:00:00	3.83455	3.834552	3.83455	0
2020-10-17 00:05:00	3.83537	3.834634	3.83537	0
2020-10-17 00:10:00	3.83455	3.834634	3.83455	0
2020-10-17 00:15:00	3.83374	3.834634	3.83374	0
2020-10-17 00:20:00	3.83455	3.834634	3.83455	0
2020-10-17 00:25:00	3.83537	3.834716	3.83537	0
2020-10-17 00:30:00	3.83618	3.834797	3.83618	0
2020-10-17 00:35:00	3.83455	3.834715	3.83455	0
2020-10-17 00:40:00	3.83374	3.834715	3.83374	0
2020-10-17 00:45:00	3.83537	3.834797	3.83537	0
2020-10-17 00:50:00	3.83455	3.834797	3.83455	0
2020-10-17 00:55:00	3.83537	3.834797	3.83537	0
2020-10-17 01:00:00	3.83455	3.834797	3.83455	0
2020-10-17 01:05:00	3.83455	3.834878	3.83455	0
2020-10-17 01:10:00	3.83455	3.834878	3.83455	0
2020-10-17 01:15:00	3.83537	3.834878	3.83537	0
2020-10-17 01:20:00	3.83537	3.834797	3.83537	0
2020-10-17 01:25:00	3.83455	3.834797	3.83455	0
2020-10-17 01:30:00	3.83455	3.834878	3.83455	0
2020-10-17 01:35:00	3.83455	3.834796	3.83455	0
2020-10-17 01:40:00	3.83455	3.834796	3.83455	0
2020-10-17 01:45:00	3.83537	3.834796	3.83537	0
2020-10-17 01:50:00	3.83537	3.834878	3.83537	0
2020-10-17 01:55:00	3.83537	3.83496	3.83537	0
2020-10-17 02:00:00	3.83537	3.835042	3.83537	0
2020-10-17 02:05:00	3.83618	3.835123	3.83618	0
2020-10-17 02:10:00	3.83618	3.835204	3.83618	0
2020-10-17 02:15:00	3.83537	3.835286	3.83537	0
2020-10-17 02:20:00	3.83455	3.835286	3.83455	0
2020-10-17 02:25:00	3.83537	3.835368	3.83537	0
2020-10-17 02:30:00	3.83455	3.835368	3.83455	0
2020-10-17 02:35:00	3.83537	3.835368	3.83537	0
2020-10-17 02:40:00	3.83455	3.835286	3.83455	0
2020-10-17 02:45:00	3.83537	3.835286	3.83537	0
2020-10-17 02:50:00	3.83455	3.835204	3.83455	0
2020-10-17 02:55:00	3.83537	3.835123	3.83537	0
2020-10-17 03:00:00	3.83537	3.835042	3.83537	0
2020-10-17 03:05:00	3.83537	3.835042	3.83537	0
2020-10-17 03:10:00	3.83455	3.835042	3.83455	0
2020-10-17 03:15:00	3.83537	3.835042	3.83537	0
2020-10-17 03:20:00	3.83537	3.835124	3.83537	0
2020-10-17 03:25:00	3.83537	3.835124	3.83537	0
2020-10-17 03:30:00	3.83537	3.835206	3.83537	0
2020-10-17 03:35:00	3.83537	3.835206	3.83537	0
2020-10-17 03:40:00	3.83537	3.835288	3.83537	0
2020-10-17 03:45:00	3.83537	3.835288	3.83537	0
2020-10-17 03:50:00	3.83537	3.835288	3.83537	0
2020-10-17 03:55:00	3.83537	3.835288	3.83537	0
2020-10-17 04:00:00	3.83537	3.83537	3.83537	0
2020-10-17 04:05:00	3.83455	3.835288	3.83455	0
2020-10-17 04:10:00	3.83618	3.835369	3.83618	0
2020-10-17 04:15:00	3.83455	3.835287	3.83455	0
2020-10-17 04:20:00	3.83537	3.835287	3.83537	0
2020-10-17 04:25:00	3.83455	3.835205	3.83455	0
2020-10-17 04:30:00	3.83618	3.835286	3.83618	0
2020-10-17 04:35:00	3.83699	3.835448	3.83699	0
2020-10-17 04:40:00	3.83537	3.835448	3.83537	0
2020-10-17 04:45:00	3.83455	3.835366	3.83455	0
2020-10-17 04:50:00	3.83537	3.835366	3.83537	0
2020-10-17 04:55:00	3.83455	3.835366	3.83455	0
2020-10-17 05:00:00	3.83455	3.835203	3.83455	0
2020-10-17 05:05:00	3.83374	3.835122	3.83374	0
2020-10-17 05:10:00	3.83374	3.834959	3.83374	0
2020-10-17 05:15:00	3.83455	3.834959	3.83455	0
2020-10-17 05:20:00	3.83455	3.834796	3.83455	0
2020-10-17 05:25:00	3.83699	3.834796	3.83699	0
2020-10-17 05:30:00	3.83374	3.834633	3.83374	0
2020-10-17 05:35:00	3.83537	3.834715	3.83537	0
2020-10-17 05:40:00	3.83537	3.834715	3.83537	0
2020-10-17 05:45:00	3.83455	3.834715	3.83455	0
2020-10-17 05:50:00	3.83455	3.834715	3.83455	0
2020-10-17 05:55:00	3.83537	3.834878	3.83537	0
2020-10-17 06:00:00	3.83374	3.834878	3.83374	0
2020-10-17 06:05:00	3.83455	3.834878	3.83455	0
2020-10-17 06:10:00	3.83537	3.83496	3.83537	0
2020-10-17 06:15:00	3.83537	3.834798	3.83537	0
2020-10-17 06:20:00	3.83455	3.834879	3.83455	0
2020-10-17 06:25:00	3.83455	3.834797	3.83455	0
2020-10-17 06:30:00	3.83537	3.834797	3.83537	0
2020-10-17 06:35:00	3.83455	3.834797	3.83455	0
2020-10-17 06:40:00	3.83455	3.834797	3.83455	0
2020-10-17 06:45:00	3.83374	3.834634	3.83374	0
2020-10-17 06:50:00	3.83455	3.834715	3.83455	0
2020-10-17 06:55:00	3.83537	3.834797	3.83537	0
2020-10-17 07:00:00	3.83455	3.834715	3.83455	0
2020-10-17 07:05:00	3.83537	3.834715	3.83537	0
2020-10-17 07:10:00	3.83374	3.834634	3.83374	0
2020-10-17 07:15:00	3.83455	3.834634	3.83455	0
2020-10-17 07:20:00	3.83374	3.834471	3.83374	0
2020-10-17 07:25:00	3.83537	3.834553	3.83537	0
2020-10-17 07:30:00	3.83699	3.834797	3.83699	0
2020-10-17 07:35:00	3.83455	3.834878	3.83455	0
2020-10-17 07:40:00	3.83455	3.834878	3.83455	0
2020-10-17 07:45:00	3.83537	3.834878	3.83537	0
2020-10-17 07:50:00	3.83455	3.834878	3.83455	0
2020-10-17 07:55:00	3.83537	3.834878	3.83537	0
2020-10-17 08:00:00	3.83455	3.834959	3.83455	0
2020-10-17 08:05:00	3.83374	3.834878	3.83374	0
2020-10-17 08:10:00	3.83455	3.834959	3.83455	0
2020-10-17 08:15:00	3.83455	3.834877	3.83455	0
2020-10-17 08:20:00	3.83537	3.834715	3.83537	0
2020-10-17 08:25:00	3.83455	3.834715	3.83455	0
2020-10-17 08:30:00	3.83455	3.834715	3.83455	0
2020-10-17 08:35:00	3.83455	3.834633	3.83455	0
2020-10-17 08:40:00	3.83455	3.834633	3.83455	0
2020-10-17 08:45:00	3.83537	3.834633	3.83537	0
2020-10-17 08:50:00	3.83374	3.834552	3.83374	0
2020-10-17 08:55:00	3.83374	3.834552	3.83374	0
2020-10-17 09:00:00	3.83374	3.834471	3.83374	0
2020-10-17 09:05:00	3.83455	3.834471	3.83455	0
2020-10-17 09:10:00	3.83537	3.834471	3.83537	0
2020-10-17 09:15:00	3.83455	3.834471	3.83455	0
2020-10-17 09:20:00	3.83374	3.83439	3.83374	0
2020-10-17 09:25:00	3.83374	3.834309	3.83374	0
2020-10-17 09:30:00	3.83537	3.834391	3.83537	0
2020-10-17 09:35:00	3.83537	3.834391	3.83537	0
2020-10-17 09:40:00	3.83455	3.834472	3.83455	0
2020-10-17 09:45:00	3.83374	3.834472	3.83374	0
2020-10-17 09:50:00	3.83455	3.834553	3.83455	0
2020-10-17 09:55:00	3.83537	3.834635	3.83537	0
2020-10-17 10:00:00	3.83537	3.834635	3.83537	0
2020-10-17 10:05:00	3.83455	3.834635	3.83455	0
2020-10-17 10:10:00	3.83455	3.834716	3.83455	0
2020-10-17 10:15:00	3.83455	3.834797	3.83455	0
2020-10-17 10:20:00	3.83455	3.834715	3.83455	0
2020-10-17 10:25:00	3.83537	3.834715	3.83537	0
2020-10-17 10:30:00	3.83455	3.834715	3.83455	0
2020-10-17 10:35:00	3.83374	3.834715	3.83374	0
2020-10-17 10:40:00	3.83537	3.834797	3.83537	0
2020-10-17 10:45:00	3.83537	3.834797	3.83537	0
2020-10-17 10:50:00	3.83537	3.834797	3.83537	0
2020-10-17 10:55:00	3.83374	3.834716	3.83374	0
2020-10-17 11:00:00	3.83374	3.834635	3.83374	0
2020-10-17 11:05:00	3.83374	3.834554	3.83374	0
2020-10-17 11:10:00	3.83537	3.834636	3.83537	0
2020-10-17 11:15:00	3.83537	3.834636	3.83537	0
2020-10-17 11:20:00	3.83618	3.834799	3.83618	0
2020-10-17 11:25:00	3.83537	3.834962	3.83537	0
2020-10-17 11:30:00	3.83455	3.83488	3.83455	0
2020-10-17 11:35:00	3.83537	3.83488	3.83537	0
2020-10-17 11:40:00	3.83537	3.83488	3.83537	0
2020-10-17 11:45:00	3.83537	3.835043	3.83537	0
2020-10-17 11:50:00	3.83374	3.835043	3.83374	0
2020-10-17 11:55:00	3.83374	3.835043	3.83374	0
2020-10-17 12:00:00	3.83455	3.834961	3.83455	0
2020-10-17 12:05:00	3.83537	3.834961	3.83537	0
2020-10-17 12:10:00	3.83455	3.834798	3.83455	0
2020-10-17 12:15:00	3.83374	3.834635	3.83374	0
2020-10-17 12:20:00	3.83374	3.834554	3.83374	0
2020-10-17 12:25:00	3.83537	3.834554	3.83537	0
2020-10-17 12:30:00	3.83455	3.834472	3.83455	0
2020-10-17 12:35:00	3.83537	3.834472	3.83537	0
2020-10-17 12:40:00	3.83455	3.834553	3.83455	0
2020-10-17 12:45:00	3.83455	3.834634	3.83455	0
2020-10-17 12:50:00	3.83455	3.834634	3.83455	0
2020-10-17 12:55:00	3.83455	3.834552	3.83455	0
2020-10-17 13:00:00	3.83455	3.834552	3.83455	0
2020-10-17 13:05:00	3.83374	3.834552	3.83374	0
2020-10-17 13:10:00	3.83455	3.834633	3.83455	0
2020-10-17 13:15:00	3.83455	3.834551	3.83455	0
2020-10-17 13:20:00	3.83374	3.83447	3.83374	0
2020-10-17 13:25:00	3.83537	3.83447	3.83537	0
2020-10-17 13:30:00	3.83374	3.834389	3.83374	0
2020-10-17 13:35:00	3.83455	3.834389	3.83455	0
2020-10-17 13:40:00	3.83455	3.834389	3.83455	0
2020-10-17 13:45:00	3.83537	3.834471	3.83537	0
2020-10-17 13:50:00	3.83537	3.834553	3.83537	0
2020-10-17 13:55:00	3.83455	3.834634	3.83455	0
2020-10-17 14:00:00	3.83455	3.834634	3.83455	0
2020-10-17 14:05:00	3.83374	3.834553	3.83374	0
2020-10-17 14:10:00	3.83374	3.834553	3.83374	0
2020-10-17 14:15:00	3.83537	3.834553	3.83537	0
2020-10-17 14:20:00	3.83537	3.834716	3.83537	0
2020-10-17 14:25:00	3.83374	3.834635	3.83374	0
2020-10-17 14:30:00	3.83455	3.834635	3.83455	0
2020-10-17 14:35:00	3.83618	3.834716	3.83618	0
2020-10-17 14:40:00	3.83537	3.834716	3.83537	0
2020-10-17 14:45:00	3.83374	3.834635	3.83374	0
2020-10-17 14:50:00	3.83374	3.834554	3.83374	0
2020-10-17 14:55:00	3.83374	3.834554	3.83374	0
2020-10-17 15:00:00	3.83374	3.834554	3.83374	0
2020-10-17 15:05:00	3.83374	3.834391	3.83374	0
2020-10-17 15:10:00	3.83374	3.834228	3.83374	0
2020-10-17 15:15:00	3.83374	3.834228	3.83374	0
2020-10-17 15:20:00	3.83455	3.834228	3.83455	0
2020-10-17 15:25:00	3.83537	3.834147	3.83537	0
2020-10-17 15:30:00	3.83537	3.834147	3.83537	0
2020-10-17 15:35:00	3.83537	3.83431	3.83537	0
2020-10-17 15:40:00	3.83374	3.83431	3.83374	0
2020-10-17 15:45:00	3.83374	3.83431	3.83374	0
2020-10-17 15:50:00	3.83537	3.834473	3.83537	0
2020-10-17 15:55:00	3.83618	3.834717	3.83618	0
2020-10-17 16:00:00	3.83537	3.83488	3.83537	0
2020-10-17 16:05:00	3.83374	3.83488	3.83374	0
2020-10-17 16:10:00	3.83374	3.834799	3.83374	0
2020-10-17 16:15:00	3.83618	3.83488	3.83618	0
2020-10-17 16:20:00	3.83537	3.83488	3.83537	0
2020-10-17 16:25:00	3.83374	3.834717	3.83374	0
2020-10-17 16:30:00	3.83455	3.834798	3.83455	0
2020-10-17 16:35:00	3.83374	3.834798	3.83374	0
2020-10-17 16:40:00	3.83455	3.834716	3.83455	0
2020-10-17 16:45:00	3.83455	3.834553	3.83455	0
2020-10-17 16:50:00	3.83374	3.83439	3.83374	0
2020-10-17 16:55:00	3.83374	3.83439	3.83374	0
2020-10-17 17:00:00	3.83455	3.834471	3.83455	0
2020-10-17 17:05:00	3.83537	3.83439	3.83537	0
2020-10-17 17:10:00	3.83537	3.83439	3.83537	0
2020-10-17 17:15:00	3.83374	3.83439	3.83374	0
2020-10-17 17:20:00	3.83374	3.834309	3.83374	0
2020-10-17 17:25:00	3.83455	3.83439	3.83455	0
2020-10-17 17:30:00	3.83618	3.834553	3.83618	0
2020-10-17 17:35:00	3.83537	3.834635	3.83537	0
2020-10-17 17:40:00	3.83537	3.834798	3.83537	0
2020-10-17 17:45:00	3.83455	3.834879	3.83455	0
2020-10-17 17:50:00	3.83374	3.834798	3.83374	0
2020-10-17 17:55:00	3.83537	3.834798	3.83537	0
2020-10-17 18:00:00	3.83374	3.834635	3.83374	0
2020-10-17 18:05:00	3.83455	3.834716	3.83455	0
2020-10-17 18:10:00	3.83374	3.834716	3.83374	0
2020-10-17 18:15:00	3.83455	3.834716	3.83455	0
2020-10-17 18:20:00	3.83455	3.834553	3.83455	0
2020-10-17 18:25:00	3.83455	3.834471	3.83455	0
2020-10-17 18:30:00	3.83455	3.834389	3.83455	0
2020-10-17 18:35:00	3.83455	3.834389	3.83455	0
2020-10-17 18:40:00	3.83455	3.83447	3.83455	0
2020-10-17 18:45:00	3.83537	3.83447	3.83537	0
2020-10-17 18:50:00	3.83455	3.834551	3.83455	0
2020-10-17 18:55:00	3.83374	3.83447	3.83374	0
2020-10-17 19:00:00	3.83455	3.834551	3.83455	0
2020-10-17 19:05:00	3.83374	3.83447	3.83374	0
2020-10-17 19:10:00	3.83455	3.83447	3.83455	0
2020-10-17 19:15:00	3.83455	3.83447	3.83455	0
2020-10-17 19:20:00	3.83537	3.834552	3.83537	0
2020-10-17 19:25:00	3.83374	3.834471	3.83374	0
2020-10-17 19:30:00	3.83455	3.834471	3.83455	0
2020-10-17 19:35:00	3.83455	3.834389	3.83455	0
2020-10-17 19:40:00	3.83455	3.834389	3.83455	0
2020-10-17 19:45:00	3.83455	3.83447	3.83455	0
2020-10-17 19:50:00	3.83374	3.834389	3.83374	0
2020-10-17 19:55:00	3.83455	3.83447	3.83455	0
2020-10-17 20:00:00	3.83537	3.834552	3.83537	0
2020-10-17 20:05:00	3.83618	3.834715	3.83618	0
2020-10-17 20:10:00	3.83537	3.834715	3.83537	0
2020-10-17 20:15:00	3.83455	3.834796	3.83455	0
2020-10-17 20:20:00	3.83455	3.834796	3.83455	0
2020-10-17 20:25:00	3.83455	3.834796	3.83455	0
2020-10-17 20:30:00	3.83618	3.834959	3.83618	0
2020-10-17 20:35:00	3.83699	3.835203	3.83699	0
2020-10-17 20:40:00	3.83618	3.835447	3.83618	0
2020-10-17 20:45:00	3.83455	3.835447	3.83455	0
2020-10-17 20:50:00	3.83618	3.835528	3.83618	0
2020-10-17 20:55:00	3.83455	3.835365	3.83455	0
2020-10-17 21:00:00	3.83699	3.835527	3.83699	0
2020-10-17 21:05:00	3.83537	3.835609	3.83537	0
2020-10-17 21:10:00	3.83455	3.835609	3.83455	0
2020-10-17 21:15:00	3.83374	3.835528	3.83374	0
2020-10-17 21:20:00	3.83537	3.835447	3.83537	0
2020-10-17 21:25:00	3.83537	3.835285	3.83537	0
2020-10-17 21:30:00	3.83374	3.835041	3.83374	0
2020-10-17 21:35:00	3.83537	3.835123	3.83537	0
2020-10-17 21:40:00	3.83537	3.835042	3.83537	0
2020-10-17 21:45:00	3.83374	3.834961	3.83374	0
2020-10-17 21:50:00	3.83618	3.83488	3.83618	0
2020-10-17 21:55:00	3.83374	3.834717	3.83374	0
2020-10-17 22:00:00	3.83455	3.834717	3.83455	0
2020-10-17 22:05:00	3.83537	3.83488	3.83537	0
2020-10-17 22:10:00	3.83537	3.83488	3.83537	0
2020-10-17 22:15:00	3.83618	3.834961	3.83618	0
2020-10-17 22:20:00	3.83374	3.834961	3.83374	0
2020-10-17 22:25:00	3.83455	3.834879	3.83455	0
2020-10-17 22:30:00	3.83455	3.834797	3.83455	0
2020-10-17 22:35:00	3.83455	3.834878	3.83455	0
2020-10-17 22:40:00	3.83537	3.834797	3.83537	0
2020-10-17 22:45:00	3.83374	3.834797	3.83374	0
2020-10-17 22:50:00	3.83374	3.834716	3.83374	0
2020-10-17 22:55:00	3.83455	3.834634	3.83455	0
2020-10-17 23:00:00	3.83537	3.834634	3.83537	0
2020-10-17 23:05:00	3.83618	3.834634	3.83618	0
2020-10-17 23:10:00	3.83455	3.834715	3.83455	0
2020-10-17 23:15:00	3.83374	3.834634	3.83374	0
2020-10-17 23:20:00	3.83374	3.834553	3.83374	0
2020-10-17 23:25:00	3.83455	3.834553	3.83455	0
2020-10-17 23:30:00	3.83537	3.834553	3.83537	0
2020-10-17 23:35:00	3.83374	3.834553	3.83374	0
2020-10-17 23:40:00	3.83374	3.834553	3.83374	0
2020-10-17 23:45:00	3.83537	3.834635	3.83537	0
2020-10-17 23:50:00	3.83537	3.834635	3.83537	0
2020-10-17 23:55:00	3.83618	3.834635	3.83618	0
2020-10-18 00:00:00	3.83374	3.834554	3.83374	0
2020-10-18 00:05:00	3.83374	3.834554	3.83374	0
2020-10-18 00:10:00	3.83618	3.834798	3.83618	0
2020-10-18 00:15:00	3.83537	3.83488	3.83537	0
2020-10-18 00:20:00	3.83618	3.834961	3.83618	0
2020-10-18 00:25:00	3.83455	3.835042	3.83455	0
2020-10-18 00:30:00	3.83374	3.835042	3.83374	0
2020-10-18 00:35:00	3.83455	3.83496	3.83455	0
2020-10-18 00:40:00	3.83455	3.834878	3.83455	0
2020-10-18 00:45:00	3.83618	3.834878	3.83618	0
2020-10-18 00:50:00	3.83374	3.834878	3.83374	0
2020-10-18 00:55:00	3.83374	3.834878	3.83374	0
2020-10-18 01:00:00	3.83455	3.834715	3.83455	0
2020-10-18 01:05:00	3.83455	3.834633	3.83455	0
2020-10-18 01:10:00	3.83537	3.834552	3.83537	0
2020-10-18 01:15:00	3.83374	3.834471	3.83374	0
2020-10-18 01:20:00	3.83374	3.834471	3.83374	0
2020-10-18 01:25:00	3.83374	3.83439	3.83374	0
2020-10-18 01:30:00	3.83374	3.834309	3.83374	0
2020-10-18 01:35:00	3.83537	3.834228	3.83537	0
2020-10-18 01:40:00	3.83455	3.834309	3.83455	0
2020-10-18 01:45:00	3.83374	3.834309	3.83374	0
2020-10-18 01:50:00	3.83618	3.834472	3.83618	0
2020-10-18 01:55:00	3.83455	3.834472	3.83455	0
2020-10-18 02:00:00	3.83455	3.83439	3.83455	0
2020-10-18 02:05:00	3.83374	3.83439	3.83374	0
2020-10-18 02:10:00	3.83374	3.83439	3.83374	0
2020-10-18 02:15:00	3.83374	3.83439	3.83374	0
2020-10-18 02:20:00	3.83374	3.83439	3.83374	0
2020-10-18 02:25:00	3.83455	3.834308	3.83455	0
2020-10-18 02:30:00	3.83455	3.834308	3.83455	0
2020-10-18 02:35:00	3.83374	3.834308	3.83374	0
2020-10-18 02:40:00	3.83455	3.834145	3.83455	0
2020-10-18 02:45:00	3.83537	3.834227	3.83537	0
2020-10-18 02:50:00	3.83455	3.834227	3.83455	0
2020-10-18 02:55:00	3.83455	3.834308	3.83455	0
2020-10-18 03:00:00	3.83455	3.834389	3.83455	0
2020-10-18 03:05:00	3.83374	3.834389	3.83374	0
2020-10-18 03:10:00	3.83537	3.834552	3.83537	0
2020-10-18 03:15:00	3.83455	3.834552	3.83455	0
2020-10-18 03:20:00	3.83374	3.834471	3.83374	0
2020-10-18 03:25:00	3.83455	3.834552	3.83455	0
2020-10-18 03:30:00	3.83455	3.834552	3.83455	0
2020-10-18 03:35:00	3.83537	3.834552	3.83537	0
2020-10-18 03:40:00	3.83374	3.834471	3.83374	0
2020-10-18 03:45:00	3.83455	3.834471	3.83455	0
2020-10-18 03:50:00	3.83374	3.83439	3.83374	0
2020-10-18 03:55:00	3.83455	3.834471	3.83455	0
2020-10-18 04:00:00	3.83455	3.834389	3.83455	0
2020-10-18 04:05:00	3.83374	3.834308	3.83374	0
2020-10-18 04:10:00	3.83455	3.834389	3.83455	0
2020-10-18 04:15:00	3.83374	3.834308	3.83374	0
2020-10-18 04:20:00	3.83455	3.834308	3.83455	0
2020-10-18 04:25:00	3.83455	3.834226	3.83455	0
2020-10-18 04:30:00	3.83455	3.834307	3.83455	0
2020-10-18 04:35:00	3.83374	3.834226	3.83374	0
2020-10-18 04:40:00	3.83455	3.834307	3.83455	0
2020-10-18 04:45:00	3.83455	3.834307	3.83455	0
2020-10-18 04:50:00	3.83455	3.834307	3.83455	0
2020-10-18 04:55:00	3.83455	3.834388	3.83455	0
2020-10-18 05:00:00	3.83455	3.834388	3.83455	0
2020-10-18 05:05:00	3.83374	3.834388	3.83374	0
2020-10-18 05:10:00	3.83455	3.834388	3.83455	0
2020-10-18 05:15:00	3.83374	3.834307	3.83374	0
2020-10-18 05:20:00	3.83374	3.834226	3.83374	0
2020-10-18 05:21:00	---

2020-10-19 07:40:00	3.84475	3.84475	3.84475	0
2020-10-19 07:45:00	3.84882	3.846785	3.84882	0
2020-10-19 07:50:00	3.84477	3.8461133333333	3.84477	0
2020-10-19 07:55:00	3.84396	3.845575	3.84396	0
2020-10-19 08:00:00	3.84234	3.844928	3.84234	0
2020-10-19 08:05:00	3.84479	3.844905	3.84479	0
2020-10-19 08:10:00	3.85373	3.8461657142857	3.85373	0
2020-10-19 08:15:00	3.85699	3.84751875	3.85699	0
2020-10-19 08:20:00	3.85862	3.8487522222222	3.85862	0
2020-10-19 08:25:00	3.85862	3.849739	3.85862	0
2020-10-19 08:30:00	3.857	3.850964	3.857	0
2020-10-19 08:35:00	3.857	3.851782	3.857	0
2020-10-19 08:40:00	3.85457	3.852762	3.85457	0
2020-10-19 08:45:00	3.85376	3.853742	3.85376	0
2020-10-19 08:50:00	3.84887	3.854395	3.84887	0
2020-10-19 08:55:00	3.85051	3.854967	3.85051	0
2020-10-19 09:00:00	3.84644	3.854238	3.84644	0
2020-10-19 09:05:00	3.84725	3.853264	3.84725	0
2020-10-19 09:10:00	3.84156	3.851558	3.84156	0
2020-10-19 09:15:00	3.84075	3.849771	3.84075	0
2020-10-19 09:20:00	3.83424	3.847495	3.83424	0
2020-10-19 09:25:00	3.84318	3.846113	3.84318	0
2020-10-19 09:30:00	3.84156	3.844812	3.84156	0
2020-10-19 09:35:00	3.844	3.843836	3.844	0
2020-10-19 09:40:00	3.84644	3.843593	3.84644	0
2020-10-19 09:45:00	3.84725	3.843267	3.84725	0
2020-10-19 09:50:00	3.84075	3.842698	3.84075	0
2020-10-19 09:55:00	3.84318	3.842291	3.84318	0
2020-10-19 10:00:00	3.844	3.842535	3.844	0
2020-10-19 10:05:00	3.844	3.84286	3.844	0
2020-10-19 10:10:00	3.844	3.843836	3.844	0
2020-10-19 10:15:00	3.84237	3.843755	3.84237	0
2020-10-19 10:20:00	3.84318	3.843917	3.84318	0
2020-10-19 10:25:00	3.84156	3.843673	3.84156	0
2020-10-19 10:30:00	3.84237	3.843266	3.84237	0
2020-10-19 10:35:00	3.84318	3.842859	3.84318	0
2020-10-19 10:40:00	3.84237	3.843021	3.84237	0
2020-10-19 10:45:00	3.84156	3.842859	3.84156	0
2020-10-19 10:50:00	3.84075	3.842534	3.84075	0
2020-10-19 10:55:00	3.84075	3.842209	3.84075	0
2020-10-19 11:00:00	3.83749	3.841558	3.83749	0
2020-10-19 11:05:00	3.83261	3.840582	3.83261	0
2020-10-19 11:10:00	3.83505	3.839769	3.83505	0
2020-10-19 11:15:00	3.8383	3.839443	3.8383	0
2020-10-19 11:20:00	3.83992	3.839198	3.83992	0
2020-10-19 11:25:00	3.84075	3.838955	3.84075	0
2020-10-19 11:30:00	3.84075	3.838793	3.84075	0
2020-10-19 11:35:00	3.84075	3.838712	3.84075	0
2020-10-19 11:40:00	3.83992	3.838629	3.83992	0
2020-10-19 11:45:00	3.84073	3.838627	3.84073	0
2020-10-19 11:50:00	3.84073	3.838951	3.84073	0
2020-10-19 11:55:00	3.84072	3.839762	3.84072	0
2020-10-19 12:00:00	3.84072	3.840329	3.84072	0
2020-10-19 12:05:00	3.8399	3.840489	3.8399	0
2020-10-19 12:10:00	3.84071	3.840568	3.84071	0
2020-10-19 12:15:00	3.84072	3.840565	3.84072	0
2020-10-19 12:20:00	3.84072	3.840562	3.84072	0
2020-10-19 12:25:00	3.83991	3.840478	3.83991	0
2020-10-19 12:30:00	3.8391	3.840396	3.8391	0
2020-10-19 12:35:00	3.8391	3.840233	3.8391	0
2020-10-19 12:40:00	3.83991	3.840151	3.83991	0
2020-10-19 12:45:00	3.8391	3.839989	3.8391	0
2020-10-19 12:50:00	3.83911	3.839828	3.83911	0
2020-10-19 12:55:00	3.83829	3.839667	3.83829	0
2020-10-19 13:00:00	3.82447	3.838043	3.82447	0
2020-10-19 13:05:00	3.82447	3.836418	3.82447	0
2020-10-19 13:10:00	3.82855	3.835201	3.82855	0
2020-10-19 13:15:00	3.8318	3.83439	3.8318	0
2020-10-19 13:20:00	3.83423	3.833903	3.83423	0
2020-10-19 13:25:00	3.83422	3.833415	3.83422	0
2020-10-19 13:30:00	3.83503	3.832927	3.83503	0
2020-10-19 13:35:00	3.83421	3.832438	3.83421	0
2020-10-19 13:40:00	3.83419	3.831946	3.83419	0
2020-10-19 13:45:00	3.82768	3.830885	3.82768	0
2020-10-19 13:50:00	3.81547	3.829985	3.81547	0
2020-10-19 13:55:00	3.81141	3.828679	3.81141	0
2020-10-19 14:00:00	3.80978	3.826802	3.80978	0
2020-10-19 14:05:00	3.80816	3.824438	3.80816	0
2020-10-19 14:10:00	3.80898	3.821913	3.80898	0
2020-10-19 14:15:00	3.80979	3.81947	3.80979	0
2020-10-19 14:20:00	3.81141	3.817108	3.81141	0
2020-10-19 14:25:00	3.81141	3.814828	3.81141	0
2020-10-19 14:30:00	3.81223	3.812632	3.81223	0
2020-10-19 14:35:00	3.81223	3.811087	3.81223	0
2020-10-19 14:40:00	3.81468	3.811008	3.81468	0
2020-10-19 14:45:00	3.81387	3.811254	3.81387	0
2020-10-19 14:50:00	3.8155	3.811826	3.8155	0
2020-10-19 14:55:00	3.8155	3.81256	3.8155	0
2020-10-19 15:00:00	3.81469	3.813131	3.81469	0
2020-10-19 15:05:00	3.81631	3.813783	3.81631	0
2020-10-19 15:10:00	3.81631	3.814273	3.81631	0
2020-10-19 15:15:00	3.81793	3.814925	3.81793	0
2020-10-19 15:20:00	3.81793	3.815495	3.81793	0
2020-10-19 15:25:00	3.81793	3.816065	3.81793	0
2020-10-19 15:30:00	3.81793	3.81639	3.81793	0
2020-10-19 15:35:00	3.81874	3.816877	3.81874	0
2020-10-19 15:40:00	3.81793	3.81712	3.81793	0
2020-10-19 15:45:00	3.81792	3.817362	3.81792	0
2020-10-19 15:50:00	3.81954	3.817847	3.81954	0
2020-10-19 15:55:00	3.81954	3.81817	3.81954	0
2020-10-19 16:00:00	3.81954	3.818493	3.81954	0
2020-10-19 16:05:00	3.81953	3.818653	3.81953	0
2020-10-19 16:10:00	3.82115	3.818975	3.82115	0
2020-10-19 16:15:00	3.82034	3.819216	3.82034	0
2020-10-19 16:20:00	3.82115	3.819538	3.82115	0
2020-10-19 16:25:00	3.82116	3.81978	3.82116	0
2020-10-19 16:30:00	3.82116	3.820103	3.82116	0
2020-10-19 16:35:00	3.82197	3.820508	3.82197	0
2020-10-19 16:40:00	3.82197	3.820751	3.82197	0
2020-10-19 16:45:00	3.82279	3.821076	3.82279	0
2020-10-19 16:50:00	3.82279	3.821401	3.82279	0
2020-10-19 16:55:00	3.82361	3.821809	3.82361	0
2020-10-19 17:00:00	3.8228	3.821974	3.8228	0
2020-10-19 17:05:00	3.82281	3.822221	3.82281	0
2020-10-19 17:10:00	3.82443	3.822549	3.82443	0
2020-10-19 17:15:00	3.8228	3.822713	3.8228	0
2020-10-19 17:20:00	3.82279	3.822876	3.82279	0
2020-10-19 17:25:00	3.82441	3.82312	3.82441	0
2020-10-19 17:30:00	3.82441	3.823364	3.82441	0
2020-10-19 17:35:00	3.82441	3.823526	3.82441	0
2020-10-19 17:40:00	3.82441	3.823688	3.82441	0
2020-10-19 17:45:00	3.82441	3.823768	3.82441	0
2020-10-19 17:50:00	3.82523	3.824011	3.82523	0
2020-10-19 17:55:00	3.82523	3.824253	3.82523	0
2020-10-19 18:00:00	3.82442	3.824252	3.82442	0
2020-10-19 18:05:00	3.82522	3.824494	3.82522	0
2020-10-19 18:10:00	3.82522	3.824737	3.82522	0
2020-10-19 18:15:00	3.82522	3.824818	3.82522	0
2020-10-19 18:20:00	3.82441	3.824818	3.82441	0
2020-10-19 18:25:00	3.82522	3.824899	3.82522	0
2020-10-19 18:30:00	3.82604	3.825062	3.82604	0
2020-10-19 18:35:00	3.82768	3.825389	3.82768	0
2020-10-19 18:40:00	3.82525	3.825391	3.82525	0
2020-10-19 18:45:00	3.82688	3.825556	3.82688	0
2020-10-19 18:50:00	3.82769	3.825883	3.82769	0
2020-10-19 18:55:00	3.82687	3.826048	3.82687	0
2020-10-19 19:00:00	3.82603	3.826129	3.82603	0
2020-10-19 19:05:00	3.82684	3.826291	3.82684	0
2020-10-19 19:10:00	3.82764	3.826614	3.82764	0
2020-10-19 19:15:00	3.82764	3.826856	3.82764	0
2020-10-19 19:20:00	3.82763	3.827015	3.82763	0
2020-10-19 19:25:00	3.82763	3.82701	3.82763	0
2020-10-19 19:30:00	3.82763	3.827248	3.82763	0
2020-10-19 19:35:00	3.82764	3.827324	3.82764	0
2020-10-19 19:40:00	3.82927	3.827482	3.82927	0
2020-10-19 19:45:00	3.82765	3.82756	3.82765	0
2020-10-19 19:50:00	3.82766	3.827723	3.82766	0
2020-10-19 19:55:00	3.82849	3.827888	3.82849	0
2020-10-19 20:00:00	3.82931	3.828055	3.82931	0
2020-10-19 20:05:00	3.82688	3.827979	3.82688	0
2020-10-19 20:10:00	3.8277	3.827986	3.8277	0
2020-10-19 20:15:00	3.82933	3.828156	3.82933	0
2020-10-19 20:20:00	3.82934	3.828327	3.82934	0
2020-10-19 20:25:00	3.82853	3.828416	3.82853	0
2020-10-19 20:30:00	3.82772	3.828261	3.82772	0
2020-10-19 20:35:00	3.82934	3.82843	3.82934	0
2020-10-19 20:40:00	3.82936	3.8286	3.82936	0
2020-10-19 20:45:00	3.82855	3.828606	3.82855	0
2020-10-19 20:50:00	3.82936	3.828611	3.82936	0
2020-10-19 20:55:00	3.82936	3.828859	3.82936	0
2020-10-19 21:00:00	3.82936	3.829025	3.82936	0
2020-10-19 21:05:00	3.82936	3.829028	3.82936	0
2020-10-19 21:10:00	3.82936	3.82903	3.82936	0
2020-10-19 21:15:00	3.82936	3.829113	3.82936	0
2020-10-19 21:20:00	3.83098	3.829439	3.83098	0
2020-10-19 21:25:00	3.82934	3.829439	3.82934	0
2020-10-19 21:30:00	3.82933	3.829436	3.82933	0
2020-10-19 21:35:00	3.82933	3.829514	3.82933	0
2020-10-19 21:40:00	3.83014	3.829592	3.83014	0
2020-10-19 21:45:00	3.83095	3.829751	3.83095	0
2020-10-19 21:50:00	3.82933	3.829748	3.82933	0
2020-10-19 21:55:00	3.82933	3.829745	3.82933	0
2020-10-19 22:00:00	3.83096	3.829905	3.83096	0
2020-10-19 22:05:00	3.83096	3.830065	3.83096	0
2020-10-19 22:10:00	3.82934	3.829901	3.82934	0
2020-10-19 22:15:00	3.83015	3.829982	3.83015	0
2020-10-19 22:20:00	3.83098	3.830147	3.83098	0
2020-10-19 22:25:00	3.83017	3.830231	3.83017	0
2020-10-19 22:30:00	3.82936	3.830153	3.82936	0
2020-10-19 22:35:00	3.82936	3.829994	3.82936	0
2020-10-19 22:40:00	3.83098	3.830159	3.83098	0
2020-10-19 22:45:00	3.83098	3.830324	3.83098	0
2020-10-19 22:50:00	3.83098	3.830326	3.83098	0
2020-10-19 22:55:00	3.83098	3.830328	3.83098	0
2020-10-19 23:00:00	3.83098	3.830492	3.83098	0
2020-10-19 23:05:00	3.83098	3.830575	3.83098	0
2020-10-19 23:10:00	3.83096	3.830573	3.83096	0
2020-10-19 23:15:00	3.82933	3.830489	3.82933	0
2020-10-19 23:20:00	3.83095	3.830648	3.83095	0
2020-10-19 23:25:00	3.83014	3.830726	3.83014	0
2020-10-19 23:30:00	3.83095	3.830723	3.83095	0
2020-10-19 23:35:00	3.82933	3.830558	3.82933	0
2020-10-19 23:40:00	3.83096	3.830556	3.83096	0
2020-10-19 23:45:00	3.83096	3.830554	3.83096	0
2020-10-19 23:50:00	3.83096	3.830552	3.83096	0
2020-10-19 23:55:00	3.83015	3.830469	3.83015	0
2020-10-20 00:00:00	3.83015	3.830388	3.83015	0
2020-10-20 00:05:00	3.83017	3.830472	3.83017	0
2020-10-20 00:10:00	3.83098	3.830475	3.83098	0
2020-10-20 00:15:00	3.83098	3.830559	3.83098	0
2020-10-20 00:20:00	3.83017	3.830481	3.83017	0
2020-10-20 00:25:00	3.82934	3.830482	3.82934	0
2020-10-20 00:30:00	3.83014	3.8304	3.83014	0
2020-10-20 00:35:00	3.82933	3.830237	3.82933	0
2020-10-20 00:40:00	3.82933	3.830074	3.82933	0
2020-10-20 00:45:00	3.83014	3.830073	3.83014	0
2020-10-20 00:50:00	3.83014	3.830072	3.83014	0
2020-10-20 00:55:00	3.83014	3.830069	3.83014	0
2020-10-20 01:00:00	3.83014	3.829985	3.83014	0
2020-10-20 01:05:00	3.83015	3.829902	3.83015	0
2020-10-20 01:10:00	3.82934	3.829819	3.82934	0
2020-10-20 01:15:00	3.83096	3.829981	3.83096	0
2020-10-20 01:20:00	3.82853	3.82982	3.82853	0
2020-10-20 01:25:00	3.83017	3.829904	3.83017	0
2020-10-20 01:30:00	3.83098	3.830069	3.83098	0
2020-10-20 01:35:00	3.82936	3.829991	3.82936	0
2020-10-20 01:40:00	3.83017	3.829994	3.83017	0
2020-10-20 01:45:00	3.82855	3.829835	3.82855	0
2020-10-20 01:50:00	3.83017	3.829838	3.83017	0
2020-10-20 01:55:00	3.83017	3.82984	3.83017	0
2020-10-20 02:00:00	3.83017	3.829923	3.83017	0
2020-10-20 02:05:00	3.82936	3.829763	3.82936	0
2020-10-20 02:10:00	3.83017	3.829927	3.83017	0
2020-10-20 02:15:00	3.83017	3.829927	3.83017	0
2020-10-20 02:20:00	3.83017	3.829846	3.83017	0
2020-10-20 02:25:00	3.82855	3.829765	3.82855	0
2020-10-20 02:30:00	3.83017	3.829765	3.83017	0
2020-10-20 02:35:00	3.82936	3.829846	3.82936	0
2020-10-20 02:40:00	3.82936	3.829765	3.82936	0
2020-10-20 02:45:00	3.83017	3.829765	3.83017	0
2020-10-20 02:50:00	3.83017	3.829765	3.83017	0
2020-10-20 02:55:00	3.82936	3.829765	3.82936	0
2020-10-20 03:00:00	3.83017	3.829765	3.83017	0
2020-10-20 03:05:00	3.82853	3.829601	3.82853	0
2020-10-20 03:10:00	3.82934	3.829518	3.82934	0
2020-10-20 03:15:00	3.82933	3.829596	3.82933	0
2020-10-20 03:20:00	3.83014	3.829593	3.83014	0
2020-10-20 03:25:00	3.82933	3.82959	3.82933	0
2020-10-20 03:30:00	3.82933	3.829587	3.82933	0
2020-10-20 03:35:00	3.82933	3.829503	3.82933	0
2020-10-20 03:40:00	3.83096	3.829582	3.83096	0
2020-10-20 03:45:00	3.83015	3.829661	3.83015	0
2020-10-20 03:50:00	3.82934	3.829578	3.82934	0
2020-10-20 03:55:00	3.82853	3.829578	3.82853	0
2020-10-20 04:00:00	3.83015	3.829659	3.83015	0
2020-10-20 04:05:00	3.82934	3.82966	3.82934	0
2020-10-20 04:10:00	3.82934	3.82958	3.82934	0
2020-10-20 04:15:00	3.82936	3.829583	3.82936	0
2020-10-20 04:20:00	3.82855	3.829505	3.82855	0
2020-10-20 04:25:00	3.83017	3.829589	3.83017	0
2020-10-20 04:30:00	3.82936	3.829429	3.82936	0
2020-10-20 04:35:00	3.82855	3.829269	3.82855	0
2020-10-20 04:40:00	3.82855	3.82919	3.82855	0
2020-10-20 04:45:00	3.82936	3.829273	3.82936	0
2020-10-20 04:50:00	3.82855	3.829113	3.82855	0
2020-10-20 04:55:00	3.82855	3.829034	3.82855	0
2020-10-20 05:00:00	3.82936	3.829036	3.82936	0
2020-10-20 05:05:00	3.82855	3.828955	3.82855	0
2020-10-20 05:10:00	3.82936	3.829036	3.82936	0
2020-10-20 05:15:00	3.82772	3.828791	3.82772	0
2020-10-20 05:20:00	3.82772	3.828627	3.82772	0
2020-10-20 05:25:00	3.82936	3.828708	3.82936	0
2020-10-20 05:30:00	3.82936	3.828789	3.82936	0
2020-10-20 05:35:00	3.82853	3.828706	3.82853	0
2020-10-20 05:40:00	3.82771	3.828622	3.82771	0
2020-10-20 05:45:00	3.82852	3.828619	3.82852	0
2020-10-20 05:50:00	3.82933	3.828616	3.82933	0
2020-10-20 05:55:00	3.84722	3.830483	3.84722	0
2020-10-20 06:00:00	3.85699	3.833246	3.85699	0
2020-10-20 06:05:00	3.85454	3.835928	3.85454	0
2020-10-20 06:10:00	3.85699	3.838855	3.85699	0
2020-10-20 06:15:00	3.85699	3.841618	3.85699	0
2020-10-20 06:20:00	3.857	3.844382	3.857	0
2020-10-20 06:25:00	3.85456	3.846985	3.85456	0
2020-10-20 06:30:00	3.857	3.849914	3.857	0
2020-10-20 06:35:00	3.85782	3.852844	3.85782	0
2020-10-20 06:40:00	3.86026	3.855937	3.86026	0
2020-10-20 06:45:00	3.85213	3.856428	3.85213	0
2020-10-20 06:50:00	3.85051	3.85578	3.85051	0
2020-10-20 06:55:00	3.85051	3.855377	3.85051	0
2020-10-20 07:00:00	3.85213	3.854891	3.85213	0
2020-10-20 07:05:00	3.85132	3.854324	3.85132	0
2020-10-20 07:10:00	3.84806	3.85343	3.84806	0
2020-10-20 07:15:00	3.83098	3.851072	3.83098	0
2020-10-20 07:20:00	3.82041	3.847413	3.82041	0
2020-10-20 07:25:00	3.81635	3.843266	3.81635	0
2020-10-20 07:30:00	3.81471	3.838711	3.81471	0
2020-10-20 07:35:00	3.81552	3.83505	3.81552	0
2020-10-20 07:40:00	3.81552	3.831551	3.81552	0
2020-10-20 07:45:00	3.81797	3.828297	3.81797	0
2020-10-20 07:50:00	3.81635	3.824719	3.81635	0
2020-10-20 07:55:00	3.81797	3.821384	3.81797	0
2020-10-20 08:00:00	3.81797	3.818375	3.81797	0
2020-10-20 08:05:00	3.8196	3.817237	3.8196	0
2020-10-20 08:10:00	3.82122	3.817318	3.82122	0
2020-10-20 08:15:00	3.82122	3.817805	3.82122	0
2020-10-20 08:20:00	3.82122	3.818456	3.82122	0
2020-10-20 08:25:00	3.82122	3.819026	3.82122	0
2020-10-20 08:30:00	3.8196	3.819434	3.8196	0
2020-10-20 08:35:00	3.82122	3.819759	3.82122	0
2020-10-20 08:40:00	3.82122	3.820246	3.82122	0
2020-10-20 08:45:00	3.82366	3.820815	3.82366	0
2020-10-20 08:50:00	3.82204	3.821222	3.82204	0
2020-10-20 08:55:00	3.82285	3.821547	3.82285	0
2020-10-20 09:00:00	3.82204	3.821629	3.82204	0
2020-10-20 09:05:00	3.82204	3.821711	3.82204	0
2020-10-20 09:10:00	3.82122	3.821711	3.82122	0
2020-10-20 09:15:00	3.82204	3.821793	3.82204	0
2020-10-20 09:20:00	3.82204	3.822037	3.82204	0
2020-10-20 09:25:00	3.82285	3.8222	3.82285	0
2020-10-20 09:30:00	3.82204	3.822282	3.82204	0
2020-10-20 09:35:00	3.82204	3.82212	3.82204	0
2020-10-20 09:40:00	3.82204	3.82212	3.82204	0
2020-10-20 09:45:00	3.82285	3.82212	3.82285	0
2020-10-20 09:50:00	3.82204	3.82212	3.82204	0
2020-10-20 09:55:00	3.82204	3.82212	3.82204	0
2020-10-20 10:00:00	3.82204	3.822202	3.82204	0
2020-10-20 10:05:00	3.82285	3.822283	3.82285	0
2020-10-20 10:10:00	3.82285	3.822364	3.82285	0
2020-10-20 10:15:00	3.82285	3.822364	3.82285	0
2020-10-20 10:20:00	3.82285	3.822445	3.82285	0
2020-10-20 10:25:00	3.82447	3.822688	3.82447	0
2020-10-20 10:30:00	3.82447	3.822931	3.82447	0
2020-10-20 10:35:00	3.82447	3.823093	3.82447	0
2020-10-20 10:40:00	3.82447	3.823336	3.82447	0
2020-10-20 10:45:00	3.82285	3.823417	3.82285	0
2020-10-20 10:50:00	3.82285	3.823498	3.82285	0
2020-10-20 10:55:00	3.8261	3.823823	3.8261	0
2020-10-20 11:00:00	3.82447	3.823985	3.82447	0
2020-10-20 11:05:00	3.8261	3.82431	3.8261	0
2020-10-20 11:10:00	3.82529	3.824554	3.82529	0
2020-10-20 11:15:00	3.82285	3.824392	3.82285	0
2020-10-20 11:20:00	3.82285	3.82423	3.82285	0
2020-10-20 11:25:00	3.82285	3.824068	3.82285	0
2020-10-20 11:30:00	3.82366	3.823987	3.82366	0
2020-10-20 11:35:00	3.82285	3.823987	3.82285	0
2020-10-20 11:40:00	3.82285	3.823987	3.82285	0
2020-10-20 11:45:00	3.82447	3.823824	3.82447	0
2020-10-20 11:50:00	3.8261	3.823987	3.8261	0
2020-10-20 11:55:00	3.82447	3.823824	3.82447	0
2020-10-20 12:00:00	3.82447	3.823742	3.82447	0
2020-10-20 12:05:00	3.82447	3.823904	3.82447	0
2020-10-20 12:10:00	3.82529	3.824148	3.82529	0
2020-10-20 12:15:00	3.82447	3.82431	3.82447	0
2020-10-20 12:20:00	3.82447	3.824391	3.82447	0
2020-10-20 12:25:00	3.82447	3.824553	3.82447	0
2020-10-20 12:30:00	3.82529	3.824797	3.82529	0
2020-10-20 12:35:00	3.8261	3.82496	3.8261	0
2020-10-20 12:40:00	3.82447	3.824797	3.82447	0
2020-10-20 12:45:00	3.82529	3.824879	3.82529	0
2020-10-20 12:50:00	3.82447	3.824879	3.82447	0
2020-10-20 12:55:00	3.82529	3.824961	3.82529	0
2020-10-20 13:00:00	3.82447	3.824879	3.82447	0
2020-10-20 13:05:00	3.8383	3.826262	3.8383	0
2020-10-20 13:10:00	3.84969	3.828784	3.84969	0
2020-10-20 13:15:00	3.84156	3.830493	3.84156	0
2020-10-20 13:20:00	3.83342	3.831306	3.83342	0
2020-10-20 13:25:00	3.82772	3.831468	3.82772	0
2020-10-20 13:30:00	3.82529	3.83155	3.82529	0
2020-10-20 13:35:00	3.82285	3.831306	3.82285	0
2020-10-20 13:40:00	3.82285	3.831144	3.82285	0
2020-10-20 13:45:00	3.83098	3.831713	3.83098	0
2020-10-20 13:50:00	3.83261	3.832527	3.83261	0
2020-10-20 13:55:00	3.82691	3.831388	3.82691	0
2020-10-20 14:00:00	3.82447	3.828866	3.82447	0
2020-10-20 14:05:00	3.82447	3.827157	3.82447	0
2020-10-20 14:10:00	3.82447	3.826262	3.82447	0
2020-10-20 14:15:00	3.82285	3.825775	3.82285	0
2020-10-20 14:20:00	3.82285	3.825531	3.82285	0
2020-10-20 14:25:00	3.82447	3.825693	3.82447	0
2020-10-20 14:30:00	3.82447	3.825855	3.82447	0
2020-10-20 14:35:00	3.82447	3.825204	3.82447	0
2020-10-20 14:40:00	3.82285	3.824228	3.82285	0
2020-10-20 14:45:00	3.82447	3.823984	3.82447	0
2020-10-20 14:50:00	3.82529	3.824066	3.82529	0
2020-10-20 14:55:00	3.82447	3.824066	3.82447	0
2020-10-20 15:00:00	3.82366	3.823985	3.82366	0
2020-10-20 15:05:00	3.82447	3.824147	3.82447	0
2020-10-20 15:10:00	3.8261	3.824472	3.8261	0
2020-10-20 15:15:00	3.82529	3.824554	3.82529	0
2020-10-20 15:20:00	3.82447	3.824554	3.82447	0
2020-10-20 15:25:00	3.82447	3.824554	3.82447	0
2020-10-20 15:30:00	3.82529	3.824798	3.82529	0
2020-10-20 15:35:00	3.8261	3.824961	3.8261	0
2020-10-20 15:40:00	3.82447	3.824879	3.82447	0
2020-10-20 15:45:00	3.82447	3.824879	3.82447	0
2020-10-20 15:50:00	3.8261	3.825123	3.8261	0
2020-10-20 15:55:00	3.8261	3.825286	3.8261	0
2020-10-20 16:00:00	3.8261	3.825286	3.8261	0
2020-10-20 16:05:00	3.82529	3.825286	3.82529	0
2020-10-20 16:10:00	3.82447	3.825286	3.82447	0
2020-10-20 16:15:00	3.8261	3.825449	3.8261	0
2020-10-20 16:20:00	3.8261	3.82553	3.8261	0
2020-10-20 16:25:00	3.82447	3.825367	3.82447	0
2020-10-20 16:30:00	3.82609	3.825529	3.82609	0
2020-10-20 16:35:00	3.82689	3.825771	3.82689	0
2020-10-20 16:40:00	3.82608	3.825769	3.82608	0
2020-10-20 16:45:00	3.82526	3.825685	3.82526	0
2020-10-20 16:50:00	3.82526	3.825601	3.82526	0
2020-10-20 16:55:00	3.82608	3.82568	3.82608	0
2020-10-20 17:00:00	3.82689	3.825922	3.82689	0
2020-10-20 17:05:00	3.82608	3.82592	3.82608	0
2020-10-20 17:10:00	3.82608	3.825918	3.82608	0
2020-10-20 17:15:00	3.8269	3.826161	3.8269	0
2020-10-20 17:20:00	3.82771	3.826323	3.82771	0
2020-10-20 17:25:00	3.8269	3.826324	3.8269	0
2020-10-20 17:30:00	3.82691	3.826407	3.82691	0
2020-10-20 17:35:00	3.82691	3.826572	3.82691	0
2020-10-20 17:40:00	3.82772	3.826818	3.82772	0
2020-10-20 17:45:00	3.82772	3.826982	3.82772	0
2020-10-20 17:50:00	3.8261	3.826903	3.8261	0
2020-10-20 17:55:00	3.82772	3.827067	3.82772	0
2020-10-20 18:00:00	3.8261	3.827069	3.8261	0
2020-10-20 18:05:00	3.8261	3.826989	3.8261	0
2020-10-20 18:10:00	3.82772	3.82699	3.82772	0
2020-10-20 18:15:00	3.82772	3.827072	3.82772	0
2020-10-20 18:20:00	3.82691	3.827072	3.82691	0
2020-10-20 18:25:00	3.82772	3.827153	3.82772	0
2020-10-20 18:30:00	3.82691	3.827072	3.82691	0
2020-10-20 18:35:00	3.8261	3.82691	3.8261	0
2020-10-20 18:40:00	3.82691	3.826991	3.82691	0
2020-10-20 18:45:00	3.82936	3.827155	3.82936	0
2020-10-20 18:50:00	3.82772	3.827317	3.82772	0
2020-10-20 18:55:00	3.82772	3.827479	3.82772	0
2020-10-20 19:00:00	3.82772	3.827479	3.82772	0
2020-10-20 19:05:00	3.82772	3.827479	3.82772	0
2020-10-20 19:10:00	3.82772	3.82756	3.82772	0
2020-10-20 19:15:00	3.82772	3.82756	3.82772	0
2020-10-20 19:20:00	3.82691	3.82756	3.82691	0
2020-10-20 19:25:00	3.82772	3.827722	3.82772	0
2020-10-20 19:30:00	3.82855	3.827886	3.82855	0
2020-10-20 19:35:00	3.82772	3.827722	3.82772	0
2020-10-20 19:40:00	3.82691	3.827641	3.82691	0
2020-10-20 19:45:00	3.82772	3.827641	3.82772	0
2020-10-20 19:50:00	3.82855	3.827724	3.82855	0
2020-10-20 19:55:00	3.82772	3.827724	3.82772	0
2020-10-20 20:00:00	3.82772	3.827724	3.82772	0
2020-10-20 20:05:00	3.82855	3.827807	3.82855	0
2020-10-20 20:10:00	3.82855	3.827971	3.82855	0
2020-10-20 20:15:00	3.82855	3.828054	3.82855	0
2020-10-20 20:20:00	3.82772	3.827971	3.82772	0
2020-10-20 20:25:00	3.82691	3.82789	3.82691	0
2020-10-20 20:30:00	3.82772	3.827971	3.82772	0
2020-10-20 20:35:00	3.82936	3.828135	3.82936	0
2020-10-20 20:40:00	3.82772	3.828052	3.82772	0
2020-10-20 20:45:00	3.82855	3.828135	3.82855	0
2020-10-20 20:50:00	3.82772	3.828135	3.82772	0
2020-10-20 20:55:00	3.82936	3.828216	3.82936	0
2020-10-20 21:00:00	3.82936	3.828297	3.82936	0
2020-10-20 21:05:00	3.82855	3.828297	3.82855	0
2020-10-20 21:10:00	3.82855	3.82838	3.82855	0
2020-10-20 21:15:00	3.82855	3.828544	3.82855	0
2020-10-20 21:20:00	3.82936	3.828708	3.82936	0
2020-10-20 21:25:00	3.82855	3.828627	3.82855	0
2020-10-20 21:30:00	3.82772	3.828627	3.82772	0
2020-10-20 21:35:00	3.82772	3.828544	3.82772	0
2020-10-20 21:40:00	3.82855	3.828627	3.82855	0
2020-10-20 21:45:00	3.82936	3.828627	3.82936	0
2020-10-20 21:50:00	3.82772	3.828463	3.82772	0
2020-10-20 21:55:00	3.82855	3.828463	3.82855	0
2020-10-20 22:00:00	3.82936	3.828544	3.82936	0
2020-10-20 22:05:00	3.82772	3.828461	3.82772	0
2020-10-20 22:10:00	3.82772	3.828297	3.82772	0
2020-10-20 22:15:00	3.82855	3.828297	3.82855	0
2020-10-20 22:20:00	3.82772	3.828297	3.82772	0
2020-10-20 22:25:00	3.82936	3.828461	3.82936	0
2020-10-20 22:30:00	3.82855	3.828461	3.82855	0
2020-10-20 22:35:00	3.82772	3.828297	3.82772	0
2020-10-20 22:40:00	3.82855	3.82838	3.82855	0
2020-10-20 22:45:00	3.82936	3.828461	3.82936	0
2020-10-20 22:50:00	3.82936	3.828461	3.82936	0
2020-10-20 22:55:00	3.82855	3.828544	3.82855	0
2020-10-20 23:00:00	3.82855	3.828627	3.82855	0
2020-10-20 23:05:00	3.82936	3.828708	3.82936	0
2020-10-20 23:10:00	3.82936	3.828872	3.82936	0
2020-10-20 23:15:00	3.82936	3.828872	3.82936	0
2020-10-20 23:20:00	3.82772	3.828789	3.82772	0
2020-10-20 23:25:00	3.82936	3.828953	3.82936	0
2020-10-20 23:30:00	3.82855	3.828953	3.82855	0
2020-10-20 23:35:00	3.82855	3.828872	3.82855	0
2020-10-20 23:40:00	3.82772	3.828708	3.82772	0
2020-10-20 23:45:00	3.82772	3.828625	3.82772	0
2020-10-20 23:50:00	3.82772	3.828542	3.82772	0
2020-10-20 23:55:00	3.82936	3.828542	3.82936	0
2020-10-21 00:00:00	3.82855	3.828461	3.82855	0
2020-10-21 00:05:00	3.82936	3.828461	3.82936	0
2020-10-21 00:10:00	3.82772	3.828461	3.82772	0
2020-10-21 00:15:00	3.82772	3.828297	3.82772	0
2020-10-21 00:20:00	3.82855	3.828297	3.82855	0
2020-10-21 00:25:00	3.82772	3.828214	3.82772	0
2020-10-21 00:30:00	3.82936	3.828378	3.82936	0
2020-10-21 00:35:00	3.82855	3.828461	3.82855	0
2020-10-21 00:40:00	3.82855	3.828544	3.82855	0
2020-10-21 00:45:00	3.82855	3.828463	3.82855	0
2020-10-21 00:50:00	3.82936	3.828544	3.82936	0
2020-10-21 00:55:00	3.82855	3.828463	3.82855	0
2020-10-21 01:00:00	3.82936	3.828627	3.82936	0
2020-10-21 01:05:00	3.82691	3.828546	3.82691	0
2020-10-21 01:10:00	3.82855	3.828546	3.82855	0
2020-10-21 01:15:00	3.82855	3.828629	3.82855	0
2020-10-21 01:20:00	3.82936	3.828629	3.82936	0
2020-10-21 01:25:00	3.82936	3.82871	3.82936	0
2020-10-21 01:30:00	3.82772	3.828627	3.82772	0
2020-10-21 01:35:00	3.82936	3.828708	3.82936	0
2020-10-21 01:40:00	3.82936	3.828708	3.82936	0
2020-10-21 01:45:00	3.82772	3.828625	3.82772	0
2020-10-21 01:50:00	3.82855	3.828544	3.82855	0
2020-10-21 01:55:00	3.82855	3.828708	3.82855	0
2020-10-21 02:00:00	3.82855	3.828708	3.82855	0
2020-10-21 02:05:00	3.82855	3.828708	3.82855	0
2020-10-21 02:10:00	3.82772	3.828544	3.82772	0
2020-10-21 02:15:00	3.82855	3.828463	3.82855	0
2020-10-21 02:20:00	3.82772	3.828463	3.82772	0
2020-10-21 02:25:00	3.82936	3.828463	3.82936	0
2020-10-21 02:30:00	3.82936	3.828463	3.82936	0
2020-10-21 02:35:00	3.82853	3.828544	3.82853	0
2020-10-21 02:40:00	3.82771	3.82846	3.82771	0
2020-10-21 02:45:00	3.82852	3.828457	3.82852	0
2020-10-21 02:50:00	3.82933	3.828535	3.82933	0
2020-10-21 02:55:00	3.82851	3.828531	3.82851	0
2020-10-21 03:00:00	3.82933	3.828692	3.82933	0
2020-10-21 03:05:00	3.8277	3.828607	3.8277	0
2020-10-21 03:10:00	3.82852	3.828687	3.82852	0
2020-10-21 03:15:00	3.82852	3.828603	3.82852	0
2020-10-21 03:20:00	3.82852	3.828519	3.82852	0
2020-10-21 03:25:00	3.82853	3.828519	3.82853	0
2020-10-21 03:30:00	3.82934	3.828682	3.82934	0
2020-10-21 03:35:00	3.82772	3.828602	3.82772	0
2020-10-21 03:40:00	3.82772	3.828441	3.82772	0
2020-10-21 03:45:00	3.82936	3.828526	3.82936	0
2020-10-21 03:50:00	3.82855	3.828448	3.82855	0
2020-10-21 03:55:00	3.82936	3.828614	3.82936	0
2020-10-21 04:00:00	3.82855	3.828617	3.82855	0
2020-10-21 04:05:00	3.82855	3.82862	3.82855	0
2020-10-21 04:10:00	3.82772	3.82854	3.82772	0
2020-10-21 04:15:00	3.82855	3.828542	3.82855	0
2020-10-21 04:20:00	3.82936	3.828544	3.82936	0
2020-10-21 04:25:00	3.82855	3.828627	3.82855	0
2020-10-21 04:30:00	3.82855	3.82871	3.82855	0
2020-10-21 04:35:00	3.82855	3.828629	3.82855	0
2020-10-21 04:40:00	3.82934	3.828708	3.82934	0
2020-10-21 04:45:00	3.82771	3.828543	3.82771	0
2020-10-21 04:50:00	3.82771	3.828459	3.82771	0
2020-10-21 04:55:00	3.82933	3.828537	3.82933	0
2020-10-21 05:00:00	3.82851	3.828616	3.82851	0
2020-10-21 05:05:00	3.82851	3.828612	3.82851	0
2020-10-21 05:10:00	3.8277	3.828446	3.8277	0
2020-10-21 05:15:00	3.82852	3.828443	3.82852	0
2020-10-21 05:20:00	3.82933	3.828521	3.82933	0
2020-10-21 05:25:00	3.82852	3.828518	3.82852	0
2020-10-21 05:30:00	3.82771	3.828355	3.82771	0
2020-10-21 05:35:00	3.82853	3.828437	3.82853	0
2020-10-21 05:40:00	3.82934	3.8286	3.82934	0
2020-10-21 05:45:00	3.82934	3.828601	3.82934	0
2020-10-21 05:50:00	3.82772	3.828522	3.82772	0
2020-10-21 05:55:00	3.83992	3.829663	3.83992	0
2020-10-21 06:00:00	3.85457	3.83235	3.85457	0
2020-10-21 06:05:00	3.85538	3.835036	3.85538	0
2020-10-21 06:10:00	3.8383	3.835933	3.8383	0
2020-10-21 06:15:00	3.82936	3.836017	3.82936	0
2020-10-21 06:20:00	3.82772	3.836018	3.82772	0
2020-10-21 06:25:00	3.844	3.837565	3.844	0
2020-10-21 06:30:00	3.85051	3.839682	3.85051	0
2020-10-21 06:35:00	3.85538	3.842286	3.85538	0
2020-10-21 06:40:00	3.85701	3.845215	3.85701	0
2020-10-21 06:45:00	3.85701	3.846924	3.85701	0
2020-10-21 06:50:00	3.8562	3.847087	3.8562	0
2020-10-21 06:55:00	3.85376	3.846925	3.85376	0
2020-10-21 07:00:00	3.85295	3.84839	3.85295	0
2020-10-21 07:05:00	3.85132	3.850586	3.85132	0
2020-10-21 07:10:00	3.84969	3.852783	3.84969	0
2020-10-21 07:15:00	3.84644	3.853027	3.84644	0
2020-10-21 07:20:00	3.84237	3.852213	3.84237	0
2020-10-21 07:25:00	3.84318	3.850993	3.84318	0
2020-10-21 07:30:00	3.84237	3.849529	3.84237	0
2020-10-21 07:35:00	3.84237	3.848065	3.84237	0
2020-10-21 07:40:00	3.83992	3.846437	3.83992	0
2020-10-21 07:45:00	3.83992	3.845053	3.83992	0
2020-10-21 07:50:00	3.84237	3.843995	3.84237	0
2020-10-21 07:55:00	3.84237	3.8431	3.84237	0
2020-10-21 08:00:00	3.84237	3.842368	3.84237	0
2020-10-21 08:05:00	3.84318	3.842042	3.84318	0
2020-10-21 08:10:00	3.83992	3.841797	3.83992	0
2020-10-21 08:15:00	3.84237	3.841716	3.84237	0
2020-10-21 08:20:00	3.84237	3.841716	3.84237	0
2020-10-21 08:25:00	3.84156	3.841635	3.84156	0
2020-10-21 08:30:00	3.84237	3.84188	3.84237	0
2020-10-21 08:35:00	3.84155	3.842043	3.84155	0
2020-10-21 08:40:00	3.83991	3.841797	3.83991	0
2020-10-21 08:45:00	3.82933	3.840493	3.82933	0
2020-10-21 08:50:00	3.81631	3.837887	3.81631	0
2020-10-21 08:55:00	3.81306	3.834875	3.81306	0
2020-10-21 09:00:00	3.81225	3.832108	3.81225	0
2020-10-21 09:05:00	3.8098	3.828851	3.8098	0
2020-10-21 09:10:00	3.81226	3.82584	3.81226	0
2020-10-21 09:15:00	3.82608	3.824292	3.82608	0
2020-10-21 09:20:00	3.8448	3.824535	3.8448	0
2020-10-21 09:25:00	3.84968	3.825348	3.84968	0
2020-10-21 09:30:00	3.84887	3.826244	3.84887	0
2020-10-21 09:35:00	3.84237	3.827548	3.84237	0
2020-10-21 09:40:00	3.84806	3.830723	3.84806	0
2020-10-21 09:45:00	3.84887	3.834304	3.84887	0
2020-10-21 09:50:00	3.84887	3.837966	3.84887	0
2020-10-21 09:55:00	3.84887	3.841873	3.84887	0
2020-10-21 10:00:00	3.84644	3.845291	3.84644	0
2020-10-21 10:05:00	3.8318	3.845863	3.8318	0
2020-10-21 10:10:00	3.81878	3.843261	3.81878	0
2020-10-21 10:15:00	3.81308	3.839601	3.81308	0
2020-10-21 10:20:00	3.81065	3.835779	3.81065	0
2020-10-21 10:25:00	3.81065	3.832607	3.81065	0
2020-10-21 10:30:00	3.81146	3.828947	3.81146	0
2020-10-21 10:35:00	3.81308	3.825368	3.81308	0
2020-10-21 10:40:00	3.81308	3.821789	3.81308	0
2020-10-21 10:45:00	3.8261	3.819512	3.8261	0
2020-10-21 10:50:00	3.83749	3.818617	3.83749	0
2020-10-21 10:55:00	3.84237	3.819674	3.84237	0
2020-10-21 11:00:00	3.84318	3.822114	3.84318	0
2020-10-21 11:05:00	3.84237	3.825043	3.84237	0
2020-10-21 11:10:00	3.84318	3.828296	3.84318	0
2020-10-21 11:15:00	3.84318	3.831549	3.84318	0
2020-10-21 11:20:00	3.84237	3.83464	3.84237	0
2020-10-21 11:25:00	3.84237	3.837569	3.84237	0
2020-10-21 11:30:00	3.84237	3.840498	3.84237	0
2020-10-21 11:35:00	3.84156	3.842044	3.84156	0
2020-10-21 11:40:00	3.83586	3.841881	3.83586	0
2020-10-21 11:45:00	3.82122	3.839766	3.82122	0
2020-10-21 11:50:00	3.81471	3.836919	3.81471	0
2020-10-21 11:55:00	3.81308	3.83399	3.81308	0
2020-10-21 12:00:00	3.82285	3.831957	3.82285	0
2020-10-21 12:05:00	3.8318	3.830819	3.8318	0
2020-10-21 12:10:00	3.83911	3.830493	3.83911	0
2020-10-21 12:15:00	3.82936	3.829192	3.82936	0
2020-10-21 12:20:00	3.8196	3.826915	3.8196	0
2020-10-21 12:25:00	3.81635	3.824394	3.81635	0
2020-10-21 12:30:00	3.81552	3.82236	3.81552	0
2020-10-21 12:35:00	3.8139	3.821628	3.8139	0
2020-10-21 12:40:00	3.81471	3.821628	3.81471	0
2020-10-21 12:45:00	3.81635	3.821955	3.81635	0
2020-10-21 12:50:00	3.81471	3.821141	3.81471	0
2020-10-21 12:55:00	3.81635	3.819596	3.81635	0
2020-10-21 13:00:00	3.82936	3.818621	3.82936	0
2020-10-21 13:05:00	3.84075	3.81976	3.84075	0
2020-10-21 13:10:00	3.84481	3.822281	3.84481	0
2020-10-21 13:15:00	3.844	3.825046	3.844	0
2020-10-21 13:20:00	3.84481	3.827975	3.84481	0
2020-10-21 13:25:00	3.82855	3.82944	3.82855	0
2020-10-21 13:30:00	3.8196	3.829929	3.8196	0
2020-10-21 13:35:00	3.81635	3.829929	3.81635	0
2020-10-21 13:40:00	3.81552	3.83001	3.81552	0
2020-10-21 13:45:00	3.81308	3.829683	3.81308	0
2020-10-21 13:50:00	3.81552	3.828299	3.81552	0
2020-10-21 13:55:00	3.81635	3.825859	3.81635	0
2020-10-21 14:00:00	3.81635	3.823013	3.81635	0
2020-10-21 14:05:00	3.81635	3.820248	3.81635	0
2020-10-21 14:10:00	3.81635	3.817402	3.81635	0
2020-10-21 14:15:00	3.81635	3.816182	3.81635	0
2020-10-21 14:20:00	3.81797	3.816019	3.81797	0
2020-10-21 14:25:00	3.81797	3.816181	3.81797	0
2020-10-21 14:30:00	3.81878	3.816507	3.81878	0
2020-10-21 14:35:00	3.8196	3.817159	3.8196	0
2020-10-21 14:40:00	3.82285	3.817892	3.82285	0
2020-10-21 14:45:00	3.82447	3.818704	3.82447	0
2020-10-21 14:50:00	3.82366	3.819435	3.82366	0
2020-10-21 14:55:00	3.82041	3.819841	3.82041	0
2020-10-21 15:00:00	3.82041	3.820247	3.82041	0
2020-10-21 15:05:00	3.82041	3.820653	3.82041	0
2020-10-21 15:10:00	3.8196	3.820816	3.8196	0
2020-10-21 15:15:00	3.82041	3.82106	3.82041	0
2020-10-21 15:20:00	3.8196	3.821142	3.8196	0
2020-10-21 15:25:00	3.8196	3.821142	3.8196	0
2020-10-21 15:30:00	3.82041	3.820898	3.82041	0
2020-10-21 15:35:00	3.82204	3.820655	3.82204	0
2020-10-21 15:40:00	3.82122	3.820411	3.82122	0
2020-10-21 15:45:00	3.82204	3.820574	3.82204	0
2020-10-21 15:50:00	3.82204	3.820737	3.82204	0
2020-10-21 15:55:00	3.82366	3.821062	3.82366	0
2020-10-21 16:00:00	3.82204	3.821306	3.82204	0
2020-10-21 16:05:00	3.82204	3.821469	3.82204	0
2020-10-21 16:10:00	3.82366	3.821875	3.82366	0
2020-10-21 16:15:00	3.82366	3.822281	3.82366	0
2020-10-21 16:20:00	3.82285	3.822525	3.82285	0
2020-10-21 16:25:00	3.82285	3.822606	3.82285	0
2020-10-21 16:30:00	3.82285	3.822769	3.82285	0
2020-10-21 16:35:00	3.82366	3.822931	3.82366	0
2020-10-21 16:40:00	3.82447	3.823174	3.82447	0
2020-10-21 16:45:00	3.82285	3.823093	3.82285	0
2020-10-21 16:50:00	3.82447	3.823336	3.82447	0
2020-10-21 16:55:00	3.82447	3.823579	3.82447	0
2020-10-21 17:00:00	3.82447	3.82366	3.82447	0
2020-10-21 17:05:00	3.82447	3.823741	3.82447	0
2020-10-21 17:10:00	3.82447	3.823903	3.82447	0
2020-10-21 17:15:00	3.82529	3.824147	3.82529	0
2020-10-21 17:20:00	3.82447	3.824309	3.82447	0
2020-10-21 17:25:00	3.82447	3.82439	3.82447	0
2020-10-21 17:30:00	3.82529	3.824472	3.82529	0
2020-10-21 17:35:00	3.8261	3.824797	3.8261	0
2020-10-21 17:40:00	3.8261	3.82496	3.8261	0
2020-10-21 17:45:00	3.82529	3.825042	3.82529	0
2020-10-21 17:50:00	3.82529	3.825124	3.82529	0
2020-10-21 17:55:00	3.8261	3.825287	3.8261	0
2020-10-21 18:00:00	3.8261	3.82545	3.8261	0
2020-10-21 18:05:00	3.82529	3.82545	3.82529	0
2020-10-21 18:10:00	3.82529	3.825532	3.82529	0
2020-10-21 18:15:00	3.82691	3.825776	3.82691	0
2020-10-21 18:20:00	3.82772	3.826019	3.82772	0
2020-10-21 18:25:00	3.82772	3.826181	3.82772	0
2020-10-21 18:30:00	3.8261	3.826181	3.8261	0
2020-10-21 18:35:00	3.82691	3.826343	3.82691	0
2020-10-21 18:40:00	3.82772	3.826586	3.82772	0
2020-10-21 18:45:00	3.8261	3.826586	3.8261	0
2020-10-21 18:50:00	3.8261	3.826586	3.8261	0
2020-10-21 18:55:00	3.82772	3.826829	3.82772	0
2020-10-21 19:00:00	3.82855	3.827155	3.82855	0
2020-10-21 19:05:00	3.82936	3.8274	3.82936	0
2020-10-21 19:10:00	3.82691	3.827319	3.82691	0
2020-10-21 19:15:00	3.82691	3.827238	3.82691	0
2020-10-21 19:20:00	3.82855	3.827483	3.82855	0
2020-10-21 19:25:00	3.82855	3.827647	3.82855	0
2020-10-21 19:30:00	3.82691	3.827566	3.82691	0
2020-10-21 19:35:00	3.82772	3.827728	3.82772	0
2020-10-21 19:40:00	3.82936	3.828054	3.82936	0
2020-10-21 19:45:00	3.82936	3.828218	3.82936	0
2020-10-21 19:50:00	3.82855	3.828218	3.82855	0
2020-10-21 19:55:00	3.82936	3.828218	3.82936	0
2020-10-21 20:00:00	3.82855	3.828382	3.82855	0
2020-10-21 20:05:00	3.82936	3.828627	3.82936	0
2020-10-21 20:10:00	3.82934	3.828706	3.82934	0
2020-10-21 20:15:00	3.82853	3.828704	3.82853	0
2020-10-21 20:20:00	3.82852	3.828865	3.82852	0
2020-10-21 20:25:00	3.82933	3.829026	3.82933	0
2020-10-21 20:30:00	3.82933	3.829023	3.82933	0
2020-10-21 20:35:00	3.82933	3.82902	3.82933	0
2020-10-21 20:40:00	3.82933	3.829098	3.82933	0
2020-10-21 20:45:00	3.82933	3.829095	3.82933	0
2020-10-21 20:50:00	3.82933	3.829173	3.82933	0
2020-10-21 20:55:00	3.82852	3.829089	3.82852	0
2020-10-21 21:00:00	3.82852	3.829007	3.82852	0
2020-10-21 21:05:00	3.83015	3.829169	3.83015	0
2020-10-21 21:10:00	3.83017	3.829334	3.83017	0
2020-10-21 21:15:00	3.82934	3.829335	3.82934	0
2020-10-21 21:20:00	3.82936	3.829338	3.82936	0
2020-10-21 21:25:00	3.82936	3.829341	3.82936	0
2020-10-21 21:30:00	3.82936	3.829344	3.82936	0
2020-10-21 21:35:00	3.82936	3.829347	3.82936	0
2020-10-21 21:40:00	3.82936	3.82935	3.82936	0
2020-10-21 21:45:00	3.82936	3.829434	3.82936	0
2020-10-21 21:50:00	3.82936	3.829518	3.82936	0
2020-10-21 21:55:00	3.82936	3.829439	3.82936	0
2020-10-21 22:00:00	3.82936	3.829358	3.82936	0
2020-10-21 22:05:00	3.82936	3.82936	3.82936	0
2020-10-21 22:10:00	3.82936	3.82936	3.82936	0
2020-10-21 22:15:00	3.83098	3.829522	3.83098	0
2020-10-21 22:20:00	3.82855	3.829441	3.82855	0
2020-10-21 22:25:00	3.82936	3.829441	3.82936	0
2020-10-21 22:30:00	3.83017	3.829522	3.83017	0
2020-10-21 22:35:00	3.83098	3.829684	3.83098	0
2020-10-21 22:40:00	3.82855	3.829603	3.82855	0
2020-10-21 22:45:00	3.82936	3.829603	3.82936	0
2020-10-21 22:50:00	3.82936	3.829603	3.82936	0
2020-10-21 22:55:00	3.82936	3.829603	3.82936	0
2020-10-21 23:00:00	3.82936	3.829603	3.82936	0
2020-10-21 23:05:00	3.82936	3.829441	3.82936	0
2020-10-21 23:10:00	3.82936	3.829522	3.82936	0
2020-10-21 23:15:00	3.83098	3.829684	3.83098	0
2020-10-21 23:20:00	3.83098	3.829765	3.83098	0
2020-10-21 23:25:00	3.83017	3.829684	3.83017	0
2020-10-21 23:30:00	3.83098	3.829927	3.83098	0
2020-10-21 23:35:00	3.83098	3.830089	3.83098	0
2020-10-21 23:40:00	3.83098	3.830251	3.83098	0
2020-10-21 23:45:00	3.83098	3.830413	3.83098	0
2020-10-21 23:50:00	3.83098	3.830575	3.83098	0
2020-10-21 23:55:00	3.83098	3.830737	3.83098	0
2020-10-22 00:00:00	3.83017	3.830818	3.83017	0
2020-10-22 00:05:00	3.82936	3.830656	3.82936	0
2020-10-22 00:10:00	3.83017	3.830575	3.83017	0
2020-10-22 00:15:00	3.83098	3.830656	3.83098	0
2020-10-22 00:20:00	3.83017	3.830575	3.83017	0
2020-10-22 00:25:00	3.82936	3.830413	3.82936	0
2020-10-22 00:30:00	3.83017	3.830332	3.83017	0
2020-10-22 00:35:00	3.83098	3.830332	3.83098	0
2020-10-22 00:40:00	3.83098	3.830332	3.83098	0
2020-10-22 00:45:00	3.82936	3.83017	3.82936	0
2020-10-22 00:50:00	3.82936	3.830089	3.82936	0
2020-10-22 00:55:00	3.83098	3.830251	3.83098	0
2020-10-22 01:00:00	3.83098	3.830332	3.83098	0
2020-10-22 01:05:00	3.83098	3.830332	3.83098	0
2020-10-22 01:10:00	3.83096	3.830411	3.83096	0
2020-10-22 01:15:00	3.83015	3.83049	3.83015	0
2020-10-22 01:20:00	3.83014	3.830487	3.83014	0
2020-10-22 01:25:00	3.83176	3.830565	3.83176	0
2020-10-22 01:30:00	3.83095	3.830562	3.83095	0
2020-10-22 01:35:00	3.83095	3.830721	3.83095	0
2020-10-22 01:40:00	3.83177	3.830962	3.83177	0
2020-10-22 01:45:00	3.83177	3.831041	3.83177	0
2020-10-22 01:50:00	3.83177	3.83112	3.83177	0
2020-10-22 01:55:00	3.83015	3.831037	3.83015	0
2020-10-22 02:00:00	3.83015	3.830956	3.83015	0
2020-10-22 02:05:00	3.83179	3.83112	3.83179	0
2020-10-22 02:10:00	3.83098	3.831204	3.83098	0
2020-10-22 02:15:00	3.83179	3.831207	3.83179	0
2020-10-22 02:20:00	3.83098	3.83121	3.83098	0
2020-10-22 02:25:00	3.83098	3.831213	3.83098	0
2020-10-22 02:30:00	3.83098	3.831134	3.83098	0
2020-10-22 02:35:00	3.83098	3.831055	3.83098	0
2020-10-22 02:40:00	3.83098	3.830976	3.83098	0
2020-10-22 02:45:00	3.8318	3.831141	3.8318	0
2020-10-22 02:50:00	3.83098	3.831224	3.83098	0
2020-10-22 02:55:00	3.83098	3.831143	3.83098	0
2020-10-22 03:00:00	3.83098	3.831143	3.83098	0
2020-10-22 03:05:00	3.83098	3.831062	3.83098	0
2020-10-22 03:10:00	3.83098	3.831062	3.83098	0
2020-10-22 03:15:00	3.83098	3.831062	3.83098	0
2020-10-22 03:20:00	3.83098	3.831062	3.83098	0
2020-10-22 03:25:00	3.8318	3.831144	3.8318	0
2020-10-22 03:30:00	3.83261	3.831307	3.83261	0
2020-10-22 03:35:00	3.83261	3.831388	3.83261	0
2020-10-22 03:40:00	3.83098	3.831388	3.83098	0
2020-10-22 03:45:00	3.83098	3.831388	3.83098	0
2020-10-22 03:50:00	3.83098	3.831388	3.83098	0
2020-10-22 03:55:00	3.83261	3.831551	3.83261	0
2020-10-22 04:00:00	3.8318	3.831633	3.8318	0
2020-10-22 04:05:00	3.83098	3.831633	3.83098	0
2020-10-22 04:10:00	3.83098	3.831633	3.83098	0
2020-10-22 04:15:00	3.83098	3.831551	3.83098	0
2020-10-22 04:20:00	3.8318	3.83147	3.8318	0
2020-10-22 04:25:00	3.83098	3.831307	3.83098	0
2020-10-22 04:30:00	3.83098	3.831307	3.83098	0
2020-10-22 04:35:00	3.8318	3.831389	3.8318	0
2020-10-22 04:40:00	3.8318	3.831471	3.8318	0
2020-10-22 04:45:00	3.83098	3.831308	3.83098	0
2020-10-22 04:50:00	3.8318	3.831308	3.8318	0
2020-10-22 04:55:00	3.83098	3.831308	3.83098	0
2020-10-22 05:00:00	3.8318	3.83139	3.8318	0
2020-10-22 05:05:00	3.8318	3.831472	3.8318	0
2020-10-22 05:10:00	3.8318	3.831472	3.8318	0
2020-10-22 05:15:00	3.8318	3.831554	3.8318	0
2020-10-22 05:20:00	3.83098	3.831554	3.83098	0
2020-10-22 05:25:00	3.83179	3.831553	3.83179	0
2020-10-22 05:30:00	3.83177	3.83155	3.83177	0
2020-10-22 05:35:00	3.83095	3.831547	3.83095	0
2020-10-22 05:40:00	3.83176	3.831543	3.83176	0
2020-10-22 05:45:00	3.83176	3.831621	3.83176	0
2020-10-22 05:50:00	3.83094	3.831535	3.83094	0
2020-10-22 05:55:00	3.83094	3.831449	3.83094	0
2020-10-22 06:00:00	3.83175	3.831444	3.83175	0
2020-10-22 06:05:00	3.83256	3.83152	3.83256	0
2020-10-22 06:10:00	3.83175	3.831597	3.83175	0
2020-10-22 06:15:00	3.83176	3.831594	3.83176	0
2020-10-22 06:20:00	3.83095	3.831512	3.83095	0
2020-10-22 06:25:00	3.83176	3.831593	3.83176	0
2020-10-22 06:30:00	3.83259	3.831676	3.83259	0
2020-10-22 06:35:00	3.83177	3.831677	3.83177	0
2020-10-22 06:40:00	3.83179	3.831762	3.83179	0
2020-10-22 06:45:00	3.83098	3.831766	3.83098	0
2020-10-22 06:50:00	3.83098	3.831689	3.83098	0
2020-10-22 06:55:00	3.83098	3.831531	3.83098	0
2020-10-22 07:00:00	3.83179	3.831535	3.83179	0
2020-10-22 07:05:00	3.83177	3.831536	3.83177	0
2020-10-22 07:10:00	3.83177	3.831618	3.83177	0
2020-10-22 07:15:00	3.83259	3.831701	3.83259	0
2020-10-22 07:20:00	3.83095	3.831537	3.83095	0
2020-10-22 07:25:00	3.83095	3.831455	3.83095	0
2020-10-22 07:30:00	3.83175	3.831451	3.83175	0
2020-10-22 07:35:00	3.83175	3.831528	3.83175	0
2020-10-22 07:40:00	3.83093	3.831523	3.83093	0
2020-10-22 07:45:00	3.83174	3.831599	3.83174	0
2020-10-22 07:50:00	3.83255	3.831675	3.83255	0
2020-10-22 07:55:00	3.83254	3.831752	3.83254	0
2020-10-22 08:00:00	3.83174	3.831749	3.83174	0
2020-10-22 08:05:00	3.83093	3.831583	3.83093	0
2020-10-22 08:10:00	3.83256	3.831744	3.83256	0
2020-10-22 08:15:00	3.83256	3.831905	3.83256	0
2020-10-22 08:20:00	3.83176	3.831906	3.83176	0
2020-10-22 08:25:00	3.83095	3.831826	3.83095	0
2020-10-22 08:30:00	3.83177	3.83191	3.83177	0
2020-10-22 08:35:00	3.83177	3.831913	3.83177	0
2020-10-22 08:40:00	3.83096	3.831754	3.83096	0
2020-10-22 08:45:00	3.8326	3.83176	3.8326	0
2020-10-22 08:50:00	3.83179	3.831765	3.83179	0
2020-10-22 08:55:00	3.83098	3.83177	3.83098	0
2020-10-22 09:00:00	3.83179	3.831693	3.83179	0
2020-10-22 09:05:00	3.8318	3.831617	3.8318	0
2020-10-22 09:10:00	3.8318	3.831621	3.8318	0
2020-10-22 09:15:00	3.8318	3.831706	3.8318	0
2020-10-22 09:20:00	3.8318	3.831709	3.8318	0
2020-10-22 09:25:00	3.83261	3.831793	3.83261	0
2020-10-22 09:30:00	3.8318	3.831877	3.8318	0
2020-10-22 09:35:00	3.8318	3.831797	3.8318	0
2020-10-22 09:40:00	3.8318	3.831798	3.8318	0
2020-10-22 09:45:00	3.83342	3.832042	3.83342	0
2020-10-22 09:50:00	3.83261	3.832124	3.83261	0
2020-10-22 09:55:00	3.83098	3.832042	3.83098	0
2020-10-22 10:00:00	3.83261	3.832123	3.83261	0
2020-10-22 10:05:00	3.83342	3.832285	3.83342	0
2020-10-22 10:10:00	3.83424	3.832529	3.83424	0
2020-10-22 10:15:00	3.83342	3.83261	3.83342	0
2020-10-22 10:20:00	3.83342	3.832772	3.83342	0
2020-10-22 10:25:00	3.83424	3.833016	3.83424	0
2020-10-22 10:30:00	3.83424	3.83326	3.83424	0
2020-10-22 10:35:00	3.8318	3.833098	3.8318	0
2020-10-22 10:40:00	3.8318	3.833017	3.8318	0
2020-10-22 10:45:00	3.8318	3.833099	3.8318	0
2020-10-22 10:50:00	3.83424	3.833262	3.83424	0
2020-10-22 10:55:00	3.8318	3.8331	3.8318	0
2020-10-22 11:00:00	3.8318	3.832856	3.8318	0
2020-10-22 11:05:00	3.8318	3.832694	3.8318	0
2020-10-22 11:10:00	3.83261	3.832613	3.83261	0
2020-10-22 11:15:00	3.83342	3.832531	3.83342	0
2020-10-22 11:20:00	3.83261	3.832368	3.83261	0
2020-10-22 11:25:00	3.8318	3.832368	3.8318	0
2020-10-22 11:30:00	3.83261	3.832449	3.83261	0
2020-10-22 11:35:00	3.83342	3.832611	3.83342	0
2020-10-22 11:40:00	3.83424	3.832611	3.83424	0
2020-10-22 11:45:00	3.8318	3.832611	3.8318	0
2020-10-22 11:50:00	3.83261	3.832692	3.83261	0
2020-10-22 11:55:00	3.83342	3.832854	3.83342	0
2020-10-22 12:00:00	3.83424	3.833017	3.83424	0
2020-10-22 12:05:00	3.83342	3.833017	3.83342	0
2020-10-22 12:10:00	3.83424	3.83318	3.83424	0
2020-10-22 12:15:00	3.83342	3.833342	3.83342	0
2020-10-22 12:20:00	3.83424	3.833505	3.83424	0
2020-10-22 12:25:00	3.83342	3.833505	3.83342	0
2020-10-22 12:30:00	3.83261	3.833342	3.83261	0
2020-10-22 12:35:00	3.83261	3.833423	3.83261	0
2020-10-22 12:40:00	3.83342	3.833504	3.83342	0
2020-10-22 12:45:00	3.83424	3.833586	3.83424	0
2020-10-22 12:50:00	3.83261	3.833423	3.83261	0
2020-10-22 12:55:00	3.8326	3.833341	3.8326	0
2020-10-22 13:00:00	3.83341	3.833258	3.83341	0
2020-10-22 13:05:00	3.83422	3.833338	3.83422	0
2020-10-22 13:10:00	3.83259	3.833173	3.83259	0
2020-10-22 13:15:00	3.8334	3.833171	3.8334	0
2020-10-22 13:20:00	3.83259	3.833169	3.83259	0
2020-10-22 13:25:00	3.8334	3.833248	3.8334	0
2020-10-22 13:30:00	3.8334	3.833246	3.8334	0
2020-10-22 13:35:00	3.8334	3.833162	3.8334	0
2020-10-22 13:40:00	3.83422	3.833323	3.83422	0
2020-10-22 13:45:00	3.83422	3.833485	3.83422	0
2020-10-22 13:50:00	3.83423	3.833567	3.83423	0
2020-10-22 13:55:00	3.83423	3.833568	3.83423	0
2020-10-22 14:00:00	3.83423	3.833732	3.83423	0
2020-10-22 14:05:00	3.83423	3.833815	3.83423	0
2020-10-22 14:10:00	3.83423	3.833979	3.83423	0
2020-10-22 14:15:00	3.83423	3.834062	3.83423	0
2020-10-22 14:20:00	3.83424	3.834146	3.83424	0
2020-10-22 14:25:00	3.83424	3.83423	3.83424	0
2020-10-22 14:30:00	3.83342	3.83415	3.83342	0
2020-10-22 14:35:00	3.83424	3.834152	3.83424	0
2020-10-22 14:40:00	3.8318	3.833909	3.8318	0
2020-10-22 14:45:00	3.83424	3.83391	3.83424	0
2020-10-22 14:50:00	3.83424	3.833911	3.83424	0
2020-10-22 14:55:00	3.83424	3.833912	3.83424	0
2020-10-22 15:00:00	3.83342	3.833831	3.83342	0
2020-10-22 15:05:00	3.83424	3.833832	3.83424	0
2020-10-22 15:10:00	3.83424	3.833832	3.83424	0
2020-10-22 15:15:00	3.83424	3.833832	3.83424	0
2020-10-22 15:20:00	3.83424	3.833914	3.83424	0
2020-10-22 15:25:00	3.83424	3.833914	3.83424	0
2020-10-22 15:30:00	3.83424	3.834158	3.83424	0
2020-10-22 15:35:00	3.83424	3.834158	3.83424	0
2020-10-22 15:40:00	3.83424	3.834158	3.83424	0
2020-10-22 15:45:00	3.83424	3.834158	3.83424	0
2020-10-22 15:50:00	3.83423	3.834239	3.83423	0
2020-10-22 15:55:00	3.8326	3.834075	3.8326	0
2020-10-22 16:00:00	3.83422	3.834073	3.83422	0
2020-10-22 16:05:00	3.83422	3.834071	3.83422	0
2020-10-22 16:10:00	3.8334	3.833987	3.8334	0
2020-10-22 16:15:00	3.8334	3.833903	3.8334	0
2020-10-22 16:20:00	3.83421	3.8339	3.83421	0
2020-10-22 16:25:00	3.83422	3.833898	3.83422	0
2020-10-22 16:30:00	3.83422	3.833896	3.83422	0
2020-10-22 16:35:00	3.83422	3.833894	3.83422	0
2020-10-22 16:40:00	3.83422	3.833893	3.83422	0
2020-10-22 16:45:00	3.83341	3.833974	3.83341	0
2020-10-22 16:50:00	3.83423	3.833975	3.83423	0
2020-10-22 16:55:00	3.83423	3.833976	3.83423	0
2020-10-22 17:00:00	3.83423	3.834059	3.83423	0
2020-10-22 17:05:00	3.83423	3.834142	3.83423	0
2020-10-22 17:10:00	3.83505	3.834226	3.83505	0
2020-10-22 17:15:00	3.83424	3.834228	3.83424	0
2020-10-22 17:20:00	3.83424	3.83423	3.83424	0
2020-10-22 17:25:00	3.83424	3.834232	3.83424	0
2020-10-22 17:30:00	3.83424	3.834234	3.83424	0
2020-10-22 17:35:00	3.83424	3.834317	3.83424	0
2020-10-22 17:40:00	3.83424	3.834318	3.83424	0
2020-10-22 17:45:00	3.83505	3.8344	3.83505	0
2020-10-22 17:50:00	3.83424	3.834401	3.83424	0
2020-10-22 17:55:00	3.83424	3.834402	3.83424	0
2020-10-22 18:00:00	3.83424	3.834321	3.83424	0
2020-10-22 18:05:00	3.83424	3.834321	3.83424	0
2020-10-22 18:10:00	3.83424	3.834321	3.83424	0
2020-10-22 18:15:00	3.83505	3.834402	3.83505	0
2020-10-22 18:20:00	3.83667	3.834645	3.83667	0
2020-10-22 18:25:00	3.83424	3.834645	3.83424	0
2020-10-22 18:30:00	3.83424	3.834645	3.83424	0
2020-10-22 18:35:00	3.83424	3.834564	3.83424	0
2020-10-22 18:40:00	3.83586	3.834726	3.83586	0
2020-10-22 18:45:00	3.83424	3.834726	3.83424	0
2020-10-22 18:50:00	3.83505	3.834807	3.83505	0
2020-10-22 18:55:00	3.83505	3.834888	3.83505	0
2020-10-22 19:00:00	3.83586	3.83505	3.83586	0
2020-10-22 19:05:00	3.83423	3.834968	3.83423	0
2020-10-22 19:10:00	3.83423	3.834724	3.83423	0
2020-10-22 19:15:00	3.83422	3.834722	3.83422	0
2020-10-22 19:20:00	3.83503	3.834801	3.83503	0
2020-10-22 19:25:00	3.83584	3.834961	3.83584	0
2020-10-22 19:30:00	3.83421	3.834796	3.83421	0
2020-10-22 19:35:00	3.83421	3.834793	3.83421	0
2020-10-22 19:40:00	3.83503	3.834791	3.83503	0
2020-10-22 19:45:00	3.83503	3.834789	3.83503	0
2020-10-22 19:50:00	3.83422	3.834625	3.83422	0
2020-10-22 19:55:00	3.83502	3.834704	3.83502	0
2020-10-22 20:00:00	3.83583	3.834864	3.83583	0
2020-10-22 20:05:00	3.83502	3.834944	3.83502	0
2020-10-22 20:10:00	3.83581	3.835022	3.83581	0
2020-10-22 20:15:00	3.83419	3.834857	3.83419	0
2020-10-22 20:20:00	3.83418	3.834854	3.83418	0
2020-10-22 20:25:00	3.83499	3.834932	3.83499	0
2020-10-22 20:30:00	3.83499	3.834928	3.83499	0
2020-10-22 20:35:00	3.83419	3.834844	3.83419	0
2020-10-22 20:40:00	3.83419	3.834841	3.83419	0
2020-10-22 20:45:00	3.83502	3.834841	3.83502	0
2020-10-22 20:50:00	3.83502	3.83476	3.83502	0
2020-10-22 20:55:00	3.83421	3.834679	3.83421	0
2020-10-22 21:00:00	3.83422	3.83452	3.83422	0
2020-10-22 21:05:00	3.83422	3.834523	3.83422	0
2020-10-22 21:10:00	3.83585	3.83469	3.83585	0
2020-10-22 21:15:00	3.83585	3.834776	3.83585	0
2020-10-22 21:20:00	3.83504	3.834781	3.83504	0
2020-10-22 21:25:00	3.83504	3.834866	3.83504	0
2020-10-22 21:30:00	3.83505	3.834952	3.83505	0
2020-10-22 21:35:00	3.83586	3.835036	3.83586	0
2020-10-22 21:40:00	3.83505	3.835039	3.83505	0
2020-10-22 21:45:00	3.83424	3.835042	3.83424	0
2020-10-22 21:50:00	3.83505	3.835125	3.83505	0
2020-10-22 21:55:00	3.83505	3.835208	3.83505	0
2020-10-22 22:00:00	3.83586	3.835209	3.83586	0
2020-10-22 22:05:00	3.83505	3.835129	3.83505	0
2020-10-22 22:10:00	3.83424	3.835049	3.83424	0
2020-10-22 22:15:00	3.83505	3.83505	3.83505	0
2020-10-22 22:20:00	3.83586	3.835131	3.83586	0
2020-10-22 22:25:00	3.83505	3.83505	3.83505	0
2020-10-22 22:30:00	3.83505	3.83505	3.83505	0
2020-10-22 22:35:00	3.83505	3.835131	3.83505	0
2020-10-22 22:40:00	3.83505	3.835131	3.83505	0
2020-10-22 22:45:00	3.83424	3.83505	3.83424	0
2020-10-22 22:50:00	3.83424	3.834888	3.83424	0
2020-10-22 22:55:00	3.83424	3.834807	3.83424	0
2020-10-22 23:00:00	3.83424	3.834807	3.83424	0
2020-10-22 23:05:00	3.83504	3.834806	3.83504	0
2020-10-22 23:10:00	3.83504	3.834724	3.83504	0
2020-10-22 23:15:00	3.83422	3.834641	3.83422	0
2020-10-22 23:20:00	3.83503	3.834639	3.83503	0
2020-10-22 23:25:00	3.83584	3.834718	3.83584	0
2020-10-22 23:30:00	3.83502	3.834715	3.83502	0
2020-10-22 23:35:00	3.83421	3.834712	3.83421	0
2020-10-22 23:40:00	3.83503	3.834791	3.83503	0
2020-10-22 23:45:00	3.83503	3.83487	3.83503	0
2020-10-22 23:50:00	3.83503	3.834949	3.83503	0
2020-10-22 23:55:00	3.83422	3.834867	3.83422	0
2020-10-23 00:00:00	3.83423	3.834786	3.83423	0
2020-10-23 00:05:00	3.83423	3.834787	3.83423	0
2020-10-23 00:10:00	3.83504	3.834788	3.83504	0
2020-10-23 00:15:00	3.83586	3.83479	3.83586	0
2020-10-23 00:20:00	3.83586	3.834874	3.83586	0
2020-10-23 00:25:00	3.83505	3.834958	3.83505	0
2020-10-23 00:30:00	3.83424	3.834879	3.83424	0
2020-10-23 00:35:00	3.83505	3.834881	3.83505	0
2020-10-23 00:40:00	3.83586	3.834964	3.83586	0
2020-10-23 00:45:00	3.83505	3.835047	3.83505	0
2020-10-23 00:50:00	3.83505	3.835129	3.83505	0
2020-10-23 00:55:00	3.83424	3.83513	3.83424	0
2020-10-23 01:00:00	3.83667	3.835293	3.83667	0
2020-10-23 01:05:00	3.83505	3.835212	3.83505	0
2020-10-23 01:10:00	3.83424	3.83505	3.83424	0
2020-10-23 01:15:00	3.83505	3.83505	3.83505	0
2020-10-23 01:20:00	3.83505	3.835131	3.83505	0
2020-10-23 01:25:00	3.83667	3.835293	3.83667	0
2020-10-23 01:30:00	3.83586	3.835293	3.83586	0
2020-10-23 01:35:00	3.83505	3.835293	3.83505	0
2020-10-23 01:40:00	3.83667	3.835455	3.83667	0
2020-10-23 01:45:00	3.83586	3.835617	3.83586	0
2020-10-23 01:50:00	3.83667	3.835617	3.83667	0
2020-10-23 01:55:00	3.83505	3.835617	3.83505	0
2020-10-23 02:00:00	3.83586	3.835779	3.83586	0
2020-10-23 02:05:00	3.83504	3.835778	3.83504	0
2020-10-23 02:10:00	3.83666	3.835939	3.83666	0
2020-10-23 02:15:00	3.83422	3.835694	3.83422	0
2020-10-23 02:20:00	3.83422	3.83553	3.83422	0
2020-10-23 02:25:00	3.83421	3.835446	3.83421	0
2020-10-23 02:30:00	3.83502	3.835281	3.83502	0
2020-10-23 02:35:00	3.83421	3.835116	3.83421	0
2020-10-23 02:40:00	3.83422	3.834871	3.83422	0
2020-10-23 02:45:00	3.83503	3.834869	3.83503	0
2020-10-23 02:50:00	3.83503	3.834786	3.83503	0
2020-10-23 02:55:00	3.83504	3.834786	3.83504	0
2020-10-23 03:00:00	3.83504	3.834624	3.83504	0
2020-10-23 03:05:00	3.83666	3.834868	3.83666	0
2020-10-23 03:10:00	3.83584	3.83503	3.83584	0
2020-10-23 03:15:00	3.83584	3.835193	3.83584	0
2020-10-23 03:20:00	3.83584	3.835275	3.83584	0
2020-10-23 03:25:00	3.83502	3.835356	3.83502	0
2020-10-23 03:30:00	3.83502	3.835436	3.83502	0
2020-10-23 03:35:00	3.83584	3.835517	3.83584	0
2020-10-23 03:40:00	3.83584	3.835598	3.83584	0
2020-10-23 03:45:00	3.83503	3.835597	3.83503	0
2020-10-23 03:50:00	3.83503	3.835596	3.83503	0
2020-10-23 03:55:00	3.83504	3.835434	3.83504	0
2020-10-23 04:00:00	3.83585	3.835435	3.83585	0
2020-10-23 04:05:00	3.83585	3.835436	3.83585	0
2020-10-23 04:10:00	3.83586	3.835438	3.83586	0
2020-10-23 04:15:00	3.83585	3.835521	3.83585	0
2020-10-23 04:20:00	3.83585	3.835604	3.83585	0
2020-10-23 04:25:00	3.83666	3.835686	3.83666	0
2020-10-23 04:30:00	3.83584	3.835686	3.83584	0
2020-10-23 04:35:00	3.83584	3.835767	3.83584	0
2020-10-23 04:40:00	3.83584	3.835848	3.83584	0
2020-10-23 04:45:00	3.83746	3.83609	3.83746	0
2020-10-23 04:50:00	3.83422	3.835927	3.83422	0
2020-10-23 04:55:00	3.83584	3.835926	3.83584	0
2020-10-23 05:00:00	3.83584	3.835924	3.83584	0
2020-10-23 05:05:00	3.83666	3.836005	3.83666	0
2020-10-23 05:10:00	3.83747	3.836167	3.83747	0
2020-10-23 05:15:00	3.83665	3.836166	3.83665	0
2020-10-23 05:20:00	3.83502	3.836084	3.83502	0
2020-10-23 05:25:00	3.83583	3.836083	3.83583	0
2020-10-23 05:30:00	3.83746	3.836245	3.83746	0
2020-10-23 05:35:00	3.83584	3.836083	3.83584	0
2020-10-23 05:40:00	3.83584	3.836245	3.83584	0
2020-10-23 05:45:00	3.83584	3.836245	3.83584	0
2020-10-23 05:50:00	3.83584	3.836245	3.83584	0
2020-10-23 05:55:00	3.83747	3.836326	3.83747	0
2020-10-23 06:00:00	3.83504	3.836083	3.83504	0
2020-10-23 06:05:00	3.83585	3.836003	3.83585	0
2020-10-23 06:10:00	3.83586	3.836087	3.83586	0
2020-10-23 06:15:00	3.83667	3.836171	3.83667	0
2020-10-23 06:20:00	3.83586	3.836011	3.83586	0
2020-10-23 06:25:00	3.83586	3.836013	3.83586	0
2020-10-23 06:30:00	3.83586	3.836015	3.83586	0
2020-10-23 06:35:00	3.83586	3.836017	3.83586	0
2020-10-23 06:40:00	3.83667	3.8361	3.83667	0
2020-10-23 06:45:00	3.83666	3.836019	3.83666	0
2020-10-23 06:50:00	3.83666	3.836181	3.83666	0
2020-10-23 06:55:00	3.83665	3.836261	3.83665	0
2020-10-23 07:00:00	3.83665	3.83634	3.83665	0
2020-10-23 07:05:00	3.83584	3.836257	3.83584	0
2020-10-23 07:10:00	3.83747	3.836418	3.83747	0
2020-10-23 07:15:00	3.83747	3.836579	3.83747	0
2020-10-23 07:20:00	3.83747	3.83674	3.83747	0
2020-10-23 07:25:00	3.83747	3.836901	3.83747	0
2020-10-23 07:30:00	3.83747	3.836981	3.83747	0
2020-10-23 07:35:00	3.83666	3.836981	3.83666	0
2020-10-23 07:40:00	3.83748	3.837063	3.83748	0
2020-10-23 07:45:00	3.83667	3.837065	3.83667	0
2020-10-23 07:50:00	3.83586	3.836986	3.83586	0
2020-10-23 07:55:00	3.83667	3.837069	3.83667	0
2020-10-23 08:00:00	3.83667	3.836989	3.83667	0
2020-10-23 08:05:00	3.83749	3.836991	3.83749	0
2020-10-23 08:10:00	3.83749	3.836993	3.83749	0
2020-10-23 08:15:00	3.83586	3.836832	3.83586	0
2020-10-23 08:20:00	3.83667	3.836752	3.83667	0
2020-10-23 08:25:00	3.83667	3.836753	3.83667	0
2020-10-23 08:30:00	3.83586	3.836591	3.83586	0
2020-10-23 08:35:00	3.83586	3.83651	3.83586	0
2020-10-23 08:40:00	3.83586	3.83651	3.83586	0
2020-10-23 08:45:00	3.83586	3.836429	3.83586	0
2020-10-23 08:50:00	3.83749	3.836511	3.83749	0
2020-10-23 08:55:00	3.83586	3.836348	3.83586	0
2020-10-23 09:00:00	3.83586	3.836185	3.83586	0
2020-10-23 09:05:00	3.83586	3.836185	3.83586	0
2020-10-23 09:10:00	3.83586	3.836104	3.83586	0
2020-10-23 09:15:00	3.83749	3.836186	3.83749	0
2020-10-23 09:20:00	3.83586	3.836186	3.83586	0
2020-10-23 09:25:00	3.83098	3.835698	3.83098	0
2020-10-23 09:30:00	3.83098	3.83521	3.83098	0
2020-10-23 09:35:00	3.82936	3.83456	3.82936	0
2020-10-23 09:40:00	3.8318	3.833991	3.8318	0
2020-10-23 09:45:00	3.83424	3.833829	3.83424	0
2020-10-23 09:50:00	3.83424	3.833667	3.83424	0
2020-10-23 09:55:00	3.83505	3.833586	3.83505	0
2020-10-23 10:00:00	3.83749	3.833749	3.83749	0
2020-10-23 10:05:00	3.83505	3.833505	3.83505	0
2020-10-23 10:10:00	3.83586	3.833505	3.83586	0
2020-10-23 10:15:00	3.83505	3.833912	3.83505	0
2020-10-23 10:20:00	3.83586	3.8344	3.83586	0
2020-10-23 10:25:00	3.83748	3.835212	3.83748	0
2020-10-23 10:30:00	3.83666	3.835698	3.83666	0
2020-10-23 10:35:00	3.83666	3.83594	3.83666	0
2020-10-23 10:40:00	3.83746	3.836262	3.83746	0
2020-10-23 10:45:00	3.83746	3.836503	3.83746	0
2020-10-23 10:50:00	3.83746	3.8365	3.83746	0
2020-10-23 10:55:00	3.83584	3.836579	3.83584	0
2020-10-23 11:00:00	3.83666	3.836659	3.83666	0
2020-10-23 11:05:00	3.83666	3.83682	3.83666	0
2020-10-23 11:10:00	3.83585	3.836819	3.83585	0
2020-10-23 11:15:00	3.83666	3.836737	3.83666	0
2020-10-23 11:20:00	3.83748	3.836819	3.83748	0
2020-10-23 11:25:00	3.83667	3.83682	3.83667	0
2020-10-23 11:30:00	3.83748	3.836822	3.83748	0
2020-10-23 11:35:00	3.83667	3.836743	3.83667	0
2020-10-23 11:40:00	3.83748	3.836745	3.83748	0
2020-10-23 11:45:00	3.83748	3.836909	3.83748	0
2020-10-23 11:50:00	3.83747	3.83699	3.83747	0
2020-10-23 11:55:00	3.83747	3.837071	3.83747	0
2020-10-23 12:00:00	3.83747	3.837233	3.83747	0
2020-10-23 12:05:00	3.83665	3.837232	3.83665	0
2020-10-23 12:10:00	3.83746	3.83723	3.83746	0
2020-10-23 12:15:00	3.83746	3.837309	3.83746	0
2020-10-23 12:20:00	3.83747	3.837308	3.83747	0
2020-10-23 12:25:00	3.83666	3.837307	3.83666	0
2020-10-23 12:30:00	3.83747	3.837306	3.83747	0
2020-10-23 12:35:00	3.83747	3.837305	3.83747	0
2020-10-23 12:40:00	3.83748	3.837306	3.83748	0
2020-10-23 12:45:00	3.83748	3.837307	3.83748	0
2020-10-23 12:50:00	3.83748	3.837308	3.83748	0
2020-10-23 12:55:00	3.83748	3.837391	3.83748	0
2020-10-23 13:00:00	3.83748	3.837393	3.83748	0
2020-10-23 13:05:00	3.8383	3.837477	3.8383	0
2020-10-23 13:10:00	3.83749	3.837479	3.83749	0
2020-10-23 13:15:00	3.83749	3.837562	3.83749	0
2020-10-23 13:20:00	3.83749	3.837564	3.83749	0
2020-10-23 13:25:00	3.83749	3.837566	3.83749	0
2020-10-23 13:30:00	3.83749	3.837567	3.83749	0
2020-10-23 13:35:00	3.83749	3.837568	3.83749	0
2020-10-23 13:40:00	3.83749	3.837569	3.83749	0
2020-10-23 13:45:00	3.8383	3.837651	3.8383	0
2020-10-23 13:50:00	3.8383	3.837733	3.8383	0
2020-10-23 13:55:00	3.83749	3.837652	3.83749	0
2020-10-23 14:00:00	3.83749	3.837652	3.83749	0
2020-10-23 14:05:00	3.83749	3.837652	3.83749	0
2020-10-23 14:10:00	3.83749	3.837652	3.83749	0
2020-10-23 14:15:00	3.83749	3.837652	3.83749	0
2020-10-23 14:20:00	3.8383	3.837733	3.8383	0
2020-10-23 14:25:00	3.83749	3.837733	3.83749	0
2020-10-23 14:30:00	3.8383	3.837814	3.8383	0
2020-10-23 14:35:00	3.8383	3.837814	3.8383	0
2020-10-23 14:40:00	3.83749	3.837733	3.83749	0
2020-10-23 14:45:00	3.83749	3.837733	3.83749	0
2020-10-23 14:50:00	3.83749	3.837733	3.83749	0
2020-10-23 14:55:00	3.83749	3.837733	3.83749	0
2020-10-23 15:00:00	3.8383	3.837814	3.8383	0
2020-10-23 15:05:00	3.83749	3.837814	3.83749	0
2020-10-23 15:10:00	3.8383	3.837814	3.8383	0
2020-10-23 15:15:00	3.83749	3.837814	3.83749	0
2020-10-23 15:20:00	3.8383	3.837814	3.8383	0
2020-10-23 15:25:00	3.8383	3.837814	3.8383	0
2020-10-23 15:30:00	3.83749	3.837814	3.83749	0
2020-10-23 15:35:00	3.8383	3.837895	3.8383	0
2020-10-23 15:40:00	3.8383	3.837976	3.8383	0
2020-10-23 15:45:00	3.8383	3.838057	3.8383	0
2020-10-23 15:50:00	3.83749	3.837976	3.83749	0
2020-10-23 15:55:00	3.83749	3.837976	3.83749	0
2020-10-23 16:00:00	3.83749	3.837895	3.83749	0
2020-10-23 16:05:00	3.83911	3.838057	3.83911	0
2020-10-23 16:10:00	3.8383	3.838057	3.8383	0
2020-10-23 16:15:00	3.83749	3.837976	3.83749	0
2020-10-23 16:20:00	3.83749	3.837976	3.83749	0
2020-10-23 16:25:00	3.83749	3.837895	3.83749	0
2020-10-23 16:30:00	3.8383	3.837895	3.8383	0
2020-10-23 16:35:00	3.83749	3.837814	3.83749	0
2020-10-23 16:40:00	3.8383	3.837895	3.8383	0
2020-10-23 16:45:00	3.83749	3.837895	3.83749	0
2020-10-23 16:50:00	3.83911	3.838057	3.83911	0
2020-10-23 16:55:00	3.8383	3.837976	3.8383	0
2020-10-23 17:00:00	3.83749	3.837895	3.83749	0
2020-10-23 17:05:00	3.83749	3.837895	3.83749	0
2020-10-23 17:10:00	3.83749	3.837895	3.83749	0
2020-10-23 17:15:00	3.8383	3.837976	3.8383	0
2020-10-23 17:20:00	3.83749	3.837895	3.83749	0
2020-10-23 17:25:00	3.83749	3.837895	3.83749	0
2020-10-23 17:30:00	3.83749	3.837814	3.83749	0
2020-10-23 17:35:00	3.8383	3.837895	3.8383	0
2020-10-23 17:40:00	3.8383	3.837814	3.8383	0
2020-10-23 17:45:00	3.8383	3.837814	3.8383	0
2020-10-23 17:50:00	3.8383	3.837895	3.8383	0
2020-10-23 17:55:00	3.83749	3.837895	3.83749	0
2020-10-23 18:00:00	3.8383	3.837976	3.8383	0
2020-10-23 18:05:00	3.8383	3.837976	3.8383	0
2020-10-23 18:10:00	3.8383	3.838057	3.8383	0
2020-10-23 18:15:00	3.83749	3.838057	3.83749	0
2020-10-23 18:20:00	3.8383	3.838138	3.8383	0
2020-10-23 18:25:00	3.8383	3.838138	3.8383	0
2020-10-23 18:30:00	3.83749	3.838057	3.83749	0
2020-10-23 18:35:00	3.83749	3.837976	3.83749	0
2020-10-23 18:40:00	3.83749	3.837895	3.83749	0
2020-10-23 18:45:00	3.83749	3.837895	3.83749	0
2020-10-23 18:50:00	3.83749	3.837814	3.83749	0
2020-10-23 18:55:00	3.8383	3.837814	3.8383	0
2020-10-23 19:00:00	3.83749	3.837733	3.83749	0
2020-10-23 19:05:00	3.8383	3.837814	3.8383	0
2020-10-23 19:10:00	3.8383	3.837814	3.8383	0
2020-10-23 19:15:00	3.83749	3.837733	3.83749	0
2020-10-23 19:20:00	3.83749	3.837733	3.83749	0
2020-10-23 19:25:00	3.83749	3.837733	3.83749	0
2020-10-23 19:30:00	3.83749	3.837733	3.83749	0
2020-10-23 19:35:00	3.83749	3.837733	3.83749	0
2020-10-23 19:40:00	3.83749	3.837733	3.83749	0
2020-10-23 19:45:00	3.83749	3.837652	3.83749	0
2020-10-23 19:50:00	3.83829	3.837732	3.83829	0
2020-10-23 19:55:00	3.8391	3.837812	3.8391	0
2020-10-23 20:00:00	3.83828	3.83781	3.83828	0
2020-10-23 20:05:00	3.83828	3.837889	3.83828	0
2020-10-23 20:10:00	3.83746	3.837886	3.83746	0
2020-10-23 20:15:00	3.83746	3.837883	3.83746	0
2020-10-23 20:20:00	3.83828	3.837962	3.83828	0
2020-10-23 20:25:00	3.83828	3.838041	3.83828	0
2020-10-23 20:30:00	3.83828	3.83812	3.83828	0
2020-10-23 20:35:00	3.83747	3.838118	3.83747	0
2020-10-23 20:40:00	3.83829	3.838118	3.83829	0
2020-10-23 20:45:00	3.83829	3.838037	3.83829	0
2020-10-23 20:50:00	3.83748	3.837957	3.83748	0
2020-10-23 20:55:00	3.83829	3.837958	3.83829	0
2020-10-23 21:00:00	3.83829	3.838041	3.83829	0
2020-10-23 21:05:00	3.8383	3.838125	3.8383	0
2020-10-23 21:10:00	3.83749	3.838046	3.83749	0
2020-10-23 21:15:00	3.8383	3.838048	3.8383	0
2020-10-23 21:20:00	3.83911	3.838131	3.83911	0
2020-10-23 21:25:00	3.83911	3.838295	3.83911	0
2020-10-23 21:30:00	3.8383	3.838296	3.8383	0
2020-10-23 21:35:00	3.8383	3.838297	3.8383	0
2020-10-23 21:40:00	3.83911	3.83846	3.83911	0
2020-10-23 21:45:00	3.83911	3.838542	3.83911	0
2020-10-23 21:50:00	3.83911	3.838624	3.83911	0
2020-10-23 21:55:00	3.83829	3.838623	3.83829	0
2020-10-23 22:00:00	3.83909	3.838783	3.83909	0
2020-10-23 22:05:00	3.83828	3.838781	3.83828	0
2020-10-23 22:10:00	3.83828	3.838698	3.83828	0
2020-10-23 22:15:00	3.83746	3.838533	3.83746	0
2020-10-23 22:20:00	3.83828	3.838531	3.83828	0
2020-10-23 22:25:00	3.83909	3.83861	3.83909	0
2020-10-23 22:30:00	3.83909	3.838608	3.83909	0
2020-10-23 22:35:00	3.8391	3.838607	3.8391	0
2020-10-23 22:40:00	3.83829	3.838525	3.83829	0
2020-10-23 22:45:00	3.83748	3.838444	3.83748	0
2020-10-23 22:50:00	3.83748	3.838283	3.83748	0
2020-10-23 22:55:00	3.83748	3.838203	3.83748	0
2020-10-23 23:00:00	3.83829	3.838204	3.83829	0
2020-10-23 23:05:00	3.83911	3.838369	3.83911	0
2020-10-23 23:10:00	3.83911	3.838452	3.83911	0
2020-10-23 23:15:00	3.8383	3.838373	3.8383	0
2020-10-23 23:20:00	3.83911	3.838375	3.83911	0
2020-10-23 23:25:00	3.83911	3.838376	3.83911	0
2020-10-23 23:30:00	3.83911	3.838458	3.83911	0
2020-10-23 23:35:00	3.83992	3.838702	3.83992	0
2020-10-23 23:40:00	3.83991	3.838945	3.83991	0
2020-10-23 23:45:00	3.83909	3.839106	3.83909	0
2020-10-23 23:50:00	3.83909	3.839186	3.83909	0
2020-10-23 23:55:00	3.83909	3.839184	3.83909	0
2020-10-24 00:00:00	3.8399	3.839263	3.8399	0
2020-10-24 00:05:00	3.83909	3.839342	3.83909	0
2020-10-24 00:10:00	3.83909	3.83934	3.83909	0
2020-10-24 00:15:00	3.83909	3.839338	3.83909	0
2020-10-24 00:20:00	3.8391	3.839337	3.8391	0
2020-10-24 00:25:00	3.8391	3.839255	3.8391	0
2020-10-24 00:30:00	3.8391	3.839174	3.8391	0
2020-10-24 00:35:00	3.83911	3.839176	3.83911	0
2020-10-24 00:40:00	3.83911	3.839178	3.83911	0
2020-10-24 00:45:00	3.83911	3.83918	3.83911	0
2020-10-24 00:50:00	3.84075	3.839265	3.84075	0
2020-10-24 00:55:00	3.83911	3.839267	3.83911	0
2020-10-24 01:00:00	3.83911	3.839269	3.83911	0
2020-10-24 01:05:00	3.83911	3.839271	3.83911	0
2020-10-24 01:10:00	3.83911	3.839272	3.83911	0
2020-10-24 01:15:00	3.83911	3.839273	3.83911	0
2020-10-24 01:20:00	3.83991	3.839354	3.83991	0
2020-10-24 01:25:00	3.83909	3.839352	3.83909	0
2020-10-24 01:30:00	3.83909	3.83935	3.83909	0
2020-10-24 01:35:00	3.8399	3.839429	3.8399	0
2020-10-24 01:40:00	3.8399	3.839344	3.8399	0
2020-10-24 01:45:00	3.84153	3.839586	3.84153	0
2020-10-24 01:50:00	3.83909	3.839584	3.83909	0
2020-10-24 01:55:00	3.83909	3.839582	3.83909	0
2020-10-24 02:00:00	3.8391	3.839581	3.8391	0
2020-10-24 02:05:00	3.83991	3.839661	3.83991	0
2020-10-24 02:10:00	3.8391	3.83958	3.8391	0
2020-10-24 02:15:00	3.8391	3.839581	3.8391	0
2020-10-24 02:20:00	3.83911	3.839583	3.83911	0
2020-10-24 02:25:00	3.83911	3.839504	3.83911	0
2020-10-24 02:30:00	3.83911	3.839425	3.83911	0
2020-10-24 02:35:00	3.8383	3.839102	3.8383	0
2020-10-24 02:40:00	3.83911	3.839104	3.83911	0
2020-10-24 02:45:00	3.8383	3.839025	3.8383	0
2020-10-24 02:50:00	3.83911	3.839026	3.83911	0
2020-10-24 02:55:00	3.83992	3.839027	3.83992	0
2020-10-24 03:00:00	3.83911	3.839028	3.83911	0
2020-10-24 03:05:00	3.83992	3.83911	3.83992	0
2020-10-24 03:10:00	3.83992	3.839191	3.83992	0
2020-10-24 03:15:00	3.83911	3.839191	3.83911	0
2020-10-24 03:20:00	3.83911	3.839191	3.83911	0
2020-10-24 03:25:00	3.83911	3.839272	3.83911	0
2020-10-24 03:30:00	3.83911	3.839272	3.83911	0
2020-10-24 03:35:00	3.84075	3.839517	3.84075	0
2020-10-24 03:40:00	3.83992	3.839598	3.83992	0
2020-10-24 03:45:00	3.83911	3.839517	3.83911	0
2020-10-24 03:50:00	3.83992	3.839598	3.83992	0
2020-10-24 03:55:00	3.83749	3.839355	3.83749	0
2020-10-24 04:00:00	3.84075	3.839438	3.84075	0
2020-10-24 04:05:00	3.83911	3.839438	3.83911	0
2020-10-24 04:10:00	3.83992	3.839519	3.83992	0
2020-10-24 04:15:00	3.83911	3.839519	3.83911	0
2020-10-24 04:20:00	3.84075	3.839683	3.84075	0
2020-10-24 04:25:00	3.84075	3.839683	3.84075	0
2020-10-24 04:30:00	3.83992	3.839683	3.83992	0
2020-10-24 04:35:00	3.83992	3.839764	3.83992	0
2020-10-24 04:40:00	3.83911	3.839683	3.83911	0
2020-10-24 04:45:00	3.84075	3.840009	3.84075	0
2020-10-24 04:50:00	3.84075	3.840009	3.84075	0
2020-10-24 04:55:00	3.83992	3.84009	3.83992	0
2020-10-24 05:00:00	3.83992	3.84009	3.83992	0
2020-10-24 05:05:00	3.84075	3.840254	3.84075	0
2020-10-24 05:10:00	3.84075	3.840254	3.84075	0
2020-10-24 05:15:00	3.83992	3.840171	3.83992	0
2020-10-24 05:20:00	3.84075	3.840254	3.84075	0
2020-10-24 05:25:00	3.84075	3.840337	3.84075	0
2020-10-24 05:30:00	3.84075	3.840501	3.84075	0
2020-10-24 05:35:00	3.84075	3.840501	3.84075	0
2020-10-24 05:40:00	3.83911	3.840337	3.83911	0
2020-10-24 05:45:00	3.83911	3.840256	3.83911	0
2020-10-24 05:50:00	3.84075	3.840339	3.84075	0
2020-10-24 05:55:00	3.84075	3.840339	3.84075	0
2020-10-24 06:00:00	3.84075	3.840339	3.84075	0
2020-10-24 06:05:00	3.83911	3.840258	3.83911	0
2020-10-24 06:10:00	3.84075	3.840258	3.84075	0
2020-10-24 06:15:00	3.84075	3.840258	3.84075	0
2020-10-24 06:20:00	3.84075	3.840258	3.84075	0
2020-10-24 06:25:00	3.83992	3.840175	3.83992	0
2020-10-24 06:30:00	3.83992	3.840256	3.83992	0
2020-10-24 06:35:00	3.83911	3.840256	3.83911	0
2020-10-24 06:40:00	3.84075	3.840256	3.84075	0
2020-10-24 06:45:00	3.83911	3.840092	3.83911	0
2020-10-24 06:50:00	3.83911	3.839928	3.83911	0
2020-10-24 06:55:00	3.83991	3.840008	3.83991	0
2020-10-24 07:00:00	3.84072	3.840005	3.84072	0
2020-10-24 07:05:00	3.84072	3.840002	3.84072	0
2020-10-24 07:10:00	3.84234	3.840161	3.84234	0
2020-10-24 07:15:00	3.84071	3.84024	3.84071	0
2020-10-24 07:20:00	3.84072	3.84032	3.84072	0
2020-10-24 07:25:00	3.8399	3.840399	3.8399	0
2020-10-24 07:30:00	3.83991	3.840315	3.83991	0
2020-10-24 07:35:00	3.84072	3.840476	3.84072	0
2020-10-24 07:40:00	3.8391	3.840475	3.8391	0
2020-10-24 07:45:00	3.84073	3.840557	3.84073	0
2020-10-24 07:50:00	3.83992	3.840477	3.83992	0
2020-10-24 07:55:00	3.84155	3.84056	3.84155	0
2020-10-24 08:00:00	3.84155	3.840481	3.84155	0
2020-10-24 08:05:00	3.84073	3.840483	3.84073	0
2020-10-24 08:10:00	3.84155	3.840566	3.84155	0
2020-10-24 08:15:00	3.84153	3.840729	3.84153	0
2020-10-24 08:20:00	3.83909	3.840647	3.83909	0
2020-10-24 08:25:00	3.84071	3.840646	3.84071	0
2020-10-24 08:30:00	3.84071	3.840807	3.84071	0
2020-10-24 08:35:00	3.84072	3.840806	3.84072	0
2020-10-24 08:40:00	3.84153	3.840967	3.84153	0
2020-10-24 08:45:00	3.84072	3.840884	3.84072	0
2020-10-24 08:50:00	3.84072	3.840801	3.84072	0
2020-10-24 08:55:00	3.84072	3.8408	3.84072	0
2020-10-24 09:00:00	3.84073	3.840718	3.84073	0
2020-10-24 09:05:00	3.84155	3.84072	3.84155	0
2020-10-24 09:10:00	3.84073	3.840884	3.84073	0
2020-10-24 09:15:00	3.84073	3.840886	3.84073	0
2020-10-24 09:20:00	3.84075	3.84089	3.84075	0
2020-10-24 09:25:00	3.84075	3.840893	3.84075	0
2020-10-24 09:30:00	3.84156	3.840896	3.84156	0
2020-10-24 09:35:00	3.84075	3.840899	3.84075	0
2020-10-24 09:40:00	3.84075	3.840902	3.84075	0
2020-10-24 09:45:00	3.84075	3.840905	3.84075	0
2020-10-24 09:50:00	3.84156	3.840988	3.84156	0
2020-10-24 09:55:00	3.84075	3.840908	3.84075	0
2020-10-24 10:00:00	3.83911	3.840746	3.83911	0
2020-10-24 10:05:00	3.83992	3.840665	3.83992	0
2020-10-24 10:10:00	3.84156	3.840746	3.84156	0
2020-10-24 10:15:00	3.84075	3.840746	3.84075	0
2020-10-24 10:20:00	3.84075	3.840665	3.84075	0
2020-10-24 10:25:00	3.84075	3.840665	3.84075	0
2020-10-24 10:30:00	3.84075	3.840665	3.84075	0
2020-10-24 10:35:00	3.84156	3.840746	3.84156	0
2020-10-24 10:40:00	3.84156	3.840746	3.84156	0
2020-10-24 10:45:00	3.84075	3.840746	3.84075	0
2020-10-24 10:50:00	3.84075	3.84091	3.84075	0
2020-10-24 10:55:00	3.84156	3.841074	3.84156	0
2020-10-24 11:00:00	3.84156	3.841074	3.84156	0
2020-10-24 11:05:00	3.84075	3.841074	3.84075	0
2020-10-24 11:10:00	3.84075	3.841074	3.84075	0
2020-10-24 11:15:00	3.84156	3.841155	3.84156	0
2020-10-24 11:20:00	3.84075	3.841155	3.84075	0
2020-10-24 11:25:00	3.84075	3.841074	3.84075	0
2020-10-24 11:30:00	3.83992	3.84091	3.83992	0
2020-10-24 11:35:00	3.84075	3.84091	3.84075	0
2020-10-24 11:40:00	3.84237	3.841072	3.84237	0
2020-10-24 11:45:00	3.84237	3.841153	3.84237	0
2020-10-24 11:50:00	3.84237	3.841234	3.84237	0
2020-10-24 11:55:00	3.84075	3.841234	3.84075	0
2020-10-24 12:00:00	3.84075	3.841234	3.84075	0
2020-10-24 12:05:00	3.84156	3.841234	3.84156	0
2020-10-24 12:10:00	3.84156	3.841315	3.84156	0
2020-10-24 12:15:00	3.84075	3.841315	3.84075	0
2020-10-24 12:20:00	3.83992	3.841315	3.83992	0
2020-10-24 12:25:00	3.84237	3.841477	3.84237	0
2020-10-24 12:30:00	3.84237	3.841477	3.84237	0
2020-10-24 12:35:00	3.84237	3.841477	3.84237	0
2020-10-24 12:40:00	3.84156	3.841396	3.84156	0
2020-10-24 12:45:00	3.84156	3.841477	3.84156	0
2020-10-24 12:50:00	3.84156	3.841558	3.84156	0
2020-10-24 12:55:00	3.84156	3.841558	3.84156	0
2020-10-24 13:00:00	3.84075	3.841477	3.84075	0
2020-10-24 13:05:00	3.84156	3.841558	3.84156	0
2020-10-24 13:10:00	3.84075	3.841641	3.84075	0
2020-10-24 13:15:00	3.84075	3.841479	3.84075	0
2020-10-24 13:20:00	3.84237	3.841479	3.84237	0
2020-10-24 13:25:00	3.84156	3.841398	3.84156	0
2020-10-24 13:30:00	3.84075	3.841317	3.84075	0
2020-10-24 13:35:00	3.84156	3.841317	3.84156	0
2020-10-24 13:40:00	3.84156	3.841317	3.84156	0
2020-10-24 13:45:00	3.84237	3.841398	3.84237	0
2020-10-24 13:50:00	3.84073	3.841396	3.84073	0
2020-10-24 13:55:00	3.83991	3.841231	3.83991	0
2020-10-24 14:00:00	3.8399	3.841146	3.8399	0
2020-10-24 14:05:00	3.84234	3.841305	3.84234	0
2020-10-24 14:10:00	3.84234	3.841302	3.84234	0
2020-10-24 14:15:00	3.84072	3.841218	3.84072	0
2020-10-24 14:20:00	3.84153	3.841296	3.84153	0
2020-10-24 14:25:00	3.84153	3.841293	3.84153	0
2020-10-24 14:30:00	3.84155	3.841292	3.84155	0
2020-10-24 14:35:00	3.84236	3.841291	3.84236	0
2020-10-24 14:40:00	3.84236	3.841454	3.84236	0
2020-10-24 14:45:00	3.84155	3.841618	3.84155	0
2020-10-24 14:50:00	3.84234	3.841862	3.84234	0
2020-10-24 14:55:00	3.84234	3.841862	3.84234	0
2020-10-24 15:00:00	3.84152	3.84178	3.84152	0
2020-10-24 15:05:00	3.84152	3.84186	3.84152	0
2020-10-24 15:10:00	3.84234	3.841941	3.84234	0
2020-10-24 15:15:00	3.84234	3.842022	3.84234	0
2020-10-24 15:20:00	3.84234	3.842101	3.84234	0
2020-10-24 15:25:00	3.84153	3.842018	3.84153	0
2020-10-24 15:30:00	3.84155	3.841937	3.84155	0
2020-10-24 15:35:00	3.84155	3.841937	3.84155	0
2020-10-24 15:40:00	3.84155	3.841858	3.84155	0
2020-10-24 15:45:00	3.84155	3.841779	3.84155	0
2020-10-24 15:50:00	3.84073	3.8417	3.84073	0
2020-10-24 15:55:00	3.84073	3.841621	3.84073	0
2020-10-24 16:00:00	3.84075	3.841462	3.84075	0
2020-10-24 16:05:00	3.84237	3.841465	3.84237	0
2020-10-24 16:10:00	3.84156	3.841387	3.84156	0
2020-10-24 16:15:00	3.84156	3.84139	3.84156	0
2020-10-24 16:20:00	3.84156	3.841391	3.84156	0
2020-10-24 16:25:00	3.84156	3.841392	3.84156	0
2020-10-24 16:30:00	3.84156	3.841393	3.84156	0
2020-10-24 16:35:00	3.84156	3.841394	3.84156	0
2020-10-24 16:40:00	3.84156	3.841477	3.84156	0
2020-10-24 16:45:00	3.84237	3.841641	3.84237	0
2020-10-24 16:50:00	3.84237	3.841803	3.84237	0
2020-10-24 16:55:00	3.84237	3.841803	3.84237	0
2020-10-24 17:00:00	3.84237	3.841884	3.84237	0
2020-10-24 17:05:00	3.84156	3.841884	3.84156	0
2020-10-24 17:10:00	3.84156	3.841884	3.84156	0
2020-10-24 17:15:00	3.84237	3.841965	3.84237	0
2020-10-24 17:20:00	3.84237	3.842046	3.84237	0
2020-10-24 17:25:00	3.84156	3.842046	3.84156	0
2020-10-24 17:30:00	3.84237	3.842127	3.84237	0
2020-10-24 17:35:00	3.84237	3.842127	3.84237	0
2020-10-24 17:40:00	3.84236	3.842126	3.84236	0
2020-10-24 17:45:00	3.84155	3.842044	3.84155	0
2020-10-24 17:50:00	3.84153	3.84196	3.84153	0
2020-10-24 17:55:00	3.84233	3.842037	3.84233	0
2020-10-24 18:00:00	3.84232	3.842113	3.84232	0
2020-10-24 18:05:00	3.84231	3.842107	3.84231	0
2020-10-24 18:10:00	3.84148	3.842018	3.84148	0
2020-10-24 18:15:00	3.84229	3.842091	3.84229	0
2020-10-24 18:20:00	3.84229	3.842083	3.84229	0
2020-10-24 18:25:00	3.84148	3.841994	3.84148	0
2020-10-24 18:30:00	3.84231	3.841989	3.84231	0
2020-10-24 18:35:00	3.84069	3.841903	3.84069	0
2020-10-24 18:40:00	3.84232	3.841982	3.84232	0
2020-10-24 18:45:00	3.84231	3.84198	3.84231	0
2020-10-24 18:50:00	3.84231	3.841979	3.84231	0
2020-10-24 18:55:00	3.84229	3.841977	3.84229	0
2020-10-24 19:00:00	3.84229	3.842058	3.84229	0
2020-10-24 19:05:00	3.84229	3.842058	3.84229	0
2020-10-24 19:10:00	3.84229	3.842058	3.84229	0
2020-10-24 19:15:00	3.84231	3.842141	3.84231	0
2020-10-24 19:20:00	3.84232	3.842142	3.84232	0
2020-10-24 19:25:00	3.84232	3.842305	3.84232	0
2020-10-24 19:30:00	3.84233	3.842306	3.84233	0
2020-10-24 19:35:00	3.84234	3.842309	3.84234	0
2020-10-24 19:40:00	3.84234	3.842312	3.84234	0
2020-10-24 19:45:00	3.84236	3.842319	3.84236	0
2020-10-24 19:50:00	3.84236	3.842326	3.84236	0
2020-10-24 19:55:00	3.84236	3.842333	3.84236	0
2020-10-24 20:00:00	3.84237	3.842341	3.84237	0
2020-10-24 20:05:00	3.84237	3.842347	3.84237	0
2020-10-24 20:10:00	3.84237	3.842352	3.84237	0
2020-10-24 20:15:00	3.84237	3.842357	3.84237	0
2020-10-24 20:20:00	3.84237	3.842361	3.84237	0
2020-10-24 20:25:00	3.84237	3.842364	3.84237	0
2020-10-24 20:30:00	3.84237	3.842367	3.84237	0
2020-10-24 20:35:00	3.84237	3.842368	3.84237	0
2020-10-24 20:40:00	3.84237	3.842369	3.84237	0
2020-10-24 20:45:00	3.84156	3.842289	3.84156	0
2020-10-24 20:50:00	3.84237	3.842289	3.84237	0
2020-10-24 20:55:00	3.84075	3.842127	3.84075	0
2020-10-24 21:00:00	3.84156	3.842046	3.84156	0
2020-10-24 21:05:00	3.84156	3.841965	3.84156	0
2020-10-24 21:10:00	3.84318	3.842046	3.84318	0
2020-10-24 21:15:00	3.84156	3.841965	3.84156	0
2020-10-24 21:20:00	3.84075	3.841803	3.84075	0
2020-10-24 21:25:00	3.84156	3.841722	3.84156	0
2020-10-24 21:30:00	3.84237	3.841722	3.84237	0
2020-10-24 21:35:00	3.84237	3.841803	3.84237	0
2020-10-24 21:40:00	3.84237	3.841803	3.84237	0
2020-10-24 21:45:00	3.84156	3.841884	3.84156	0
2020-10-24 21:50:00	3.84237	3.841965	3.84237	0
2020-10-24 21:55:00	3.84237	3.842046	3.84237	0
2020-10-24 22:00:00	3.84237	3.841965	3.84237	0
2020-10-24 22:05:00	3.84156	3.841965	3.84156	0
2020-10-24 22:10:00	3.84156	3.842046	3.84156	0
2020-10-24 22:15:00	3.84156	3.842046	3.84156	0
2020-10-24 22:20:00	3.84237	3.842046	3.84237	0
2020-10-24 22:25:00	3.84237	3.842046	3.84237	0
2020-10-24 22:30:00	3.84237	3.842046	3.84237	0
2020-10-24 22:35:00	3.84237	3.842127	3.84237	0
2020-10-24 22:40:00	3.84237	3.842127	3.84237	0
2020-10-24 22:45:00	3.84237	3.842127	3.84237	0
2020-10-24 22:50:00	3.84156	3.842046	3.84156	0
2020-10-24 22:55:00	3.84237	3.842127	3.84237	0
2020-10-24 23:00:00	3.84237	3.842208	3.84237	0
2020-10-24 23:05:00	3.84156	3.842208	3.84156	0
2020-10-24 23:10:00	3.84075	3.842046	3.84075	0
2020-10-24 23:15:00	3.84156	3.841965	3.84156	0
2020-10-24 23:20:00	3.84156	3.841884	3.84156	0
2020-10-24 23:25:00	3.84237	3.841884	3.84237	0
2020-10-24 23:30:00	3.84156	3.841803	3.84156	0
2020-10-24 23:35:00	3.84075	3.841641	3.84075	0
2020-10-24 23:40:00	3.84075	3.84156	3.84075	0
2020-10-24 23:45:00	3.84156	3.841479	3.84156	0
2020-10-24 23:50:00	3.84237	3.841479	3.84237	0
2020-10-24 23:55:00	3.84155	3.841478	3.84155	0
2020-10-25 00:00:00	3.83991	3.841394	3.83991	0
2020-10-25 00:05:00	3.84153	3.841391	3.84153	0
2020-10-25 00:10:00	3.84152	3.841387	3.84152	0
2020-10-25 00:15:00	3.84233	3.841383	3.84233	0
2020-10-25 00:20:00	3.84232	3.841459	3.84232	0
2020-10-25 00:25:00	3.84151	3.841535	3.84151	0
2020-10-25 00:30:00	3.84151	3.841611	3.84151	0
2020-10-25 00:35:00	3.8407	3.841525	3.8407	0
2020-10-25 00:40:00	3.84233	3.841521	3.84233	0
2020-10-25 00:45:00	3.84071	3.841437	3.84071	0
2020-10-25 00:50:00	3.84152	3.841598	3.84152	0
2020-10-25 00:55:00	3.84153	3.841598	3.84153	0
2020-10-25 01:00:00	3.84071	3.841517	3.84071	0
2020-10-25 01:05:00	3.84234	3.841518	3.84234	0
2020-10-25 01:10:00	3.84071	3.841357	3.84071	0
2020-10-25 01:15:00	3.84071	3.841277	3.84071	0
2020-10-25 01:20:00	3.84071	3.841197	3.84071	0
2020-10-25 01:25:00	3.84233	3.84136	3.84233	0
2020-10-25 01:30:00	3.84233	3.84136	3.84233	0
2020-10-25 01:35:00	3.84151	3.84144	3.84151	0
2020-10-25 01:40:00	3.84151	3.841439	3.84151	0
2020-10-25 01:45:00	3.84151	3.841437	3.84151	0
2020-10-25 01:50:00	3.84233	3.841599	3.84233	0
2020-10-25 01:55:00	3.84071	3.841436	3.84071	0
2020-10-25 02:00:00	3.84071	3.841436	3.84071	0
2020-10-25 02:05:00	3.84071	3.841436	3.84071	0
2020-10-25 02:10:00	3.84234	3.841599	3.84234	0
2020-10-25 02:15:00	3.84236	3.841602	3.84236	0
2020-10-25 02:20:00	3.84072	3.841441	3.84072	0
2020-10-25 02:25:00	3.84073	3.841363	3.84073	0
2020-10-25 02:30:00	3.84155	3.841367	3.84155	0
2020-10-25 02:35:00	3.84155	3.841371	3.84155	0
2020-10-25 02:40:00	3.84156	3.841294	3.84156	0
2020-10-25 02:45:00	3.83992	3.841215	3.83992	0
2020-10-25 02:50:00	3.84156	3.8413	3.84156	0
2020-10-25 02:55:00	3.84075	3.841304	3.84075	0
2020-10-25 03:00:00	3.84075	3.841145	3.84075	0
2020-10-25 03:05:00	3.84156	3.841065	3.84156	0
2020-10-25 03:10:00	3.84156	3.841149	3.84156	0
2020-10-25 03:15:00	3.84156	3.841232	3.84156	0
2020-10-25 03:20:00	3.84156	3.841233	3.84156	0
2020-10-25 03:25:00	3.84075	3.841153	3.84075	0
2020-10-25 03:30:00	3.84155	3.841152	3.84155	0
2020-10-25 03:35:00	3.84073	3.841233	3.84073	0
2020-10-25 03:40:00	3.84153	3.84123	3.84153	0
2020-10-25 03:45:00	3.84072	3.841227	3.84072	0
2020-10-25 03:50:00	3.84153	3.841305	3.84153	0
2020-10-25 03:55:00	3.83909	3.841058	3.83909	0
2020-10-25 04:00:00	3.84072	3.840974	3.84072	0
2020-10-25 04:05:00	3.84072	3.84089	3.84072	0
2020-10-25 04:10:00	3.84153	3.840887	3.84153	0
2020-10-25 04:15:00	3.83991	3.840803	3.83991	0
2020-10-25 04:20:00	3.84072	3.84072	3.84072	0
2020-10-25 04:25:00	3.83991	3.840638	3.83991	0
2020-10-25 04:30:00	3.84073	3.840558	3.84073	0
2020-10-25 04:35:00	3.84155	3.840641	3.84155	0
2020-10-25 04:40:00	3.83911	3.840399	3.83911	0
2020-10-25 04:45:00	3.83911	3.840401	3.83911	0
2020-10-25 04:50:00	3.84075	3.840404	3.84075	0
2020-10-25 04:55:00	3.84075	3.840407	3.84075	0
2020-10-25 05:00:00	3.83992	3.840246	3.83992	0
2020-10-25 05:05:00	3.84073	3.840328	3.84073	0
2020-10-25 05:10:00	3.8391	3.840166	3.8391	0
2020-10-25 05:15:00	3.84153	3.840328	3.84153	0
2020-10-25 05:20:00	3.84153	3.840408	3.84153	0
2020-10-25 05:25:00	3.84071	3.840324	3.84071	0
2020-10-25 05:30:00	3.83909	3.840322	3.83909	0
2020-10-25 05:35:00	3.84153	3.840564	3.84153	0
2020-10-25 05:40:00	3.84153	3.840642	3.84153	0
2020-10-25 05:45:00	3.84153	3.84072	3.84153	0
2020-10-25 05:50:00	3.8391	3.840638	3.8391	0
2020-10-25 05:55:00	3.8391	3.840475	3.8391	0
2020-10-25 06:00:00	3.8391	3.840475	3.8391	0
2020-10-25 06:05:00	3.83992	3.840314	3.83992	0
2020-10-25 06:10:00	3.84073	3.840234	3.84073	0
2020-10-25 06:15:00	3.83992	3.840155	3.83992	0
2020-10-25 06:20:00	3.83992	3.840238	3.83992	0
2020-10-25 06:25:00	3.84156	3.840241	3.84156	0
2020-10-25 06:30:00	3.84075	3.840163	3.84075	0
2020-10-25 06:35:00	3.83992	3.840002	3.83992	0
2020-10-25 06:40:00	3.83911	3.840003	3.83911	0
2020-10-25 06:45:00	3.84075	3.840168	3.84075	0
2020-10-25 06:50:00	3.84075	3.840333	3.84075	0
2020-10-25 06:55:00	3.83911	3.840252	3.83911	0
2020-10-25 07:00:00	3.84075	3.840254	3.84075	0
2020-10-25 07:05:00	3.84075	3.840337	3.84075	0
2020-10-25 07:10:00	3.84073	3.840418	3.84073	0
2020-10-25 07:15:00	3.8391	3.840172	3.8391	0
2020-10-25 07:20:00	3.84072	3.840169	3.84072	0
2020-10-25 07:25:00	3.83909	3.840086	3.83909	0
2020-10-25 07:30:00	3.83909	3.840084	3.83909	0
2020-10-25 07:35:00	3.83909	3.839918	3.83909	0
2020-10-25 07:40:00	3.84072	3.839915	3.84072	0
2020-10-25 07:45:00	3.83909	3.839913	3.83909	0
2020-10-25 07:50:00	3.83909	3.839747	3.83909	0
2020-10-25 07:55:00	3.84071	3.839743	3.84071	0
2020-10-25 08:00:00	3.84152	3.839822	3.84152	0
2020-10-25 08:05:00	3.84152	3.840064	3.84152	0
2020-10-25 08:10:00	3.83908	3.8399	3.83908	0
2020-10-25 08:15:00	3.83908	3.839899	3.83908	0
2020-10-25 08:20:00	3.84071	3.840061	3.84071	0
2020-10-25 08:25:00	3.83989	3.840141	3.83989	0
2020-10-25 08:30:00	3.8407	3.840139	3.8407	0
2020-10-25 08:35:00	3.83907	3.840137	3.83907	0
2020-10-25 08:40:00	3.83907	3.840135	3.83907	0
2020-10-25 08:45:00	3.83989	3.840053	3.83989	0
2020-10-25 08:50:00	3.84071	3.839972	3.84071	0
2020-10-25 08:55:00	3.83908	3.839728	3.83908	0
2020-10-25 09:00:00	3.83827	3.839647	3.83827	0
2020-10-25 09:05:00	3.8399	3.839729	3.8399	0
2020-10-25 09:10:00	3.83991	3.839649	3.83991	0
2020-10-25 09:15:00	3.84072	3.839732	3.84072	0
2020-10-25 09:20:00	3.83829	3.839491	3.83829	0
2020-10-25 09:25:00	3.8391	3.839494	3.8391	0
2020-10-25 09:30:00	3.83992	3.839579	3.83992	0
2020-10-25 09:35:00	3.83911	3.839501	3.83911	0
2020-10-25 09:40:00	3.83911	3.839341	3.83911	0
2020-10-25 09:45:00	3.83911	3.839344	3.83911	0
2020-10-25 09:50:00	3.83911	3.839428	3.83911	0
2020-10-25 09:55:00	3.83911	3.839349	3.83911	0
2020-10-25 10:00:00	3.83911	3.839269	3.83911	0
2020-10-25 10:05:00	3.8383	3.839027	3.8383	0
2020-10-25 10:10:00	3.8383	3.839028	3.8383	0
2020-10-25 10:15:00	3.83911	3.839029	3.83911	0
2020-10-25 10:20:00	3.8391	3.838947	3.8391	0
2020-10-25 10:25:00	3.83909	3.838945	3.83909	0
2020-10-25 10:30:00	3.83828	3.838862	3.83828	0
2020-10-25 10:35:00	3.83909	3.83886	3.83909	0
2020-10-25 10:40:00	3.83909	3.838858	3.83909	0
2020-10-25 10:45:00	3.83909	3.838856	3.83909	0
2020-10-25 10:50:00	3.83909	3.838854	3.83909	0
2020-10-25 10:55:00	3.83909	3.838933	3.83909	0
2020-10-25 11:00:00	3.8391	3.839013	3.8391	0
2020-10-25 11:05:00	3.8391	3.839012	3.8391	0
2020-10-25 11:10:00	3.84073	3.839175	3.84073	0
2020-10-25 11:15:00	3.83829	3.839095	3.83829	0
2020-10-25 11:20:00	3.83911	3.839178	3.83911	0
2020-10-25 11:25:00	3.83911	3.83918	3.83911	0
2020-10-25 11:30:00	3.83911	3.839182	3.83911	0
2020-10-25 11:35:00	3.83911	3.839184	3.83911	0
2020-10-25 11:40:00	3.83911	3.839186	3.83911	0
2020-10-25 11:45:00	3.83911	3.839188	3.83911	0
2020-10-25 11:50:00	3.83911	3.839189	3.83911	0
2020-10-25 11:55:00	3.83911	3.83919	3.83911	0
2020-10-25 12:00:00	3.83911	3.839028	3.83911	0
2020-10-25 12:05:00	3.83911	3.83911	3.83911	0
2020-10-25 12:10:00	3.83911	3.83911	3.83911	0
2020-10-25 12:15:00	3.83911	3.83911	3.83911	0
2020-10-25 12:20:00	3.83992	3.839191	3.83992	0
2020-10-25 12:25:00	3.8383	3.83911	3.8383	0
2020-10-25 12:30:00	3.83911	3.83911	3.83911	0
2020-10-25 12:35:00	3.83992	3.839191	3.83992	0
2020-10-25 12:40:00	3.84075	3.839355	3.84075	0
2020-10-25 12:45:00	3.84075	3.839519	3.84075	0
2020-10-25 12:50:00	3.83911	3.839519	3.83911	0
2020-10-25 12:55:00	3.8383	3.839438	3.8383	0
2020-10-25 13:00:00	3.83911	3.839438	3.83911	0
2020-10-25 13:05:00	3.83911	3.839438	3.83911	0
2020-10-25 13:10:00	3.8383	3.839276	3.8383	0
2020-10-25 13:15:00	3.83911	3.839357	3.83911	0
2020-10-25 13:20:00	3.83911	3.839357	3.83911	0
2020-10-25 13:25:00	3.83992	3.839357	3.83992	0
2020-10-25 13:30:00	3.83911	3.839193	3.83911	0
2020-10-25 13:35:00	3.83911	3.839029	3.83911	0
2020-10-25 13:40:00	3.83911	3.839029	3.83911	0
2020-10-25 13:45:00	3.84075	3.839274	3.84075	0
2020-10-25 13:50:00	3.83911	3.839274	3.83911	0
2020-10-25 13:55:00	3.83992	3.839355	3.83992	0
2020-10-25 14:00:00	3.83911	3.839436	3.83911	0
2020-10-25 14:05:00	3.83911	3.839436	3.83911	0
2020-10-25 14:10:00	3.84075	3.8396	3.84075	0
2020-10-25 14:15:00	3.83911	3.839519	3.83911	0
2020-10-25 14:20:00	3.83911	3.839519	3.83911	0
2020-10-25 14:25:00	3.83911	3.839519	3.83911	0
2020-10-25 14:30:00	3.83911	3.839519	3.83911	0
2020-10-25 14:35:00	3.8391	3.839354	3.8391	0
2020-10-25 14:40:00	3.84072	3.839515	3.84072	0
2020-10-25 14:45:00	3.83909	3.839432	3.83909	0
2020-10-25 14:50:00	3.83909	3.83943	3.83909	0
2020-10-25 14:55:00	3.83909	3.839428	3.83909	0
2020-10-25 15:00:00	3.83909	3.839262	3.83909	0
2020-10-25 15:05:00	3.83908	3.839259	3.83908	0
2020-10-25 15:10:00	3.83827	3.839175	3.83827	0
2020-10-25 15:15:00	3.83908	3.839172	3.83908	0
2020-10-25 15:20:00	3.83908	3.839169	3.83908	0
2020-10-25 15:25:00	3.83908	3.839167	3.83908	0
2020-10-25 15:30:00	3.83827	3.838922	3.83827	0
2020-10-25 15:35:00	3.83908	3.838921	3.83908	0
2020-10-25 15:40:00	3.83827	3.838839	3.83827	0
2020-10-25 15:45:00	3.83909	3.838839	3.83909	0
2020-10-25 15:50:00	3.83909	3.838839	3.83909	0
2020-10-25 15:55:00	3.83829	3.83876	3.83829	0
2020-10-25 16:00:00	3.8391	3.838843	3.8391	0
2020-10-25 16:05:00	3.8391	3.838845	3.8391	0
2020-10-25 16:10:00	3.83911	3.838848	3.83911	0
2020-10-25 16:15:00	3.83911	3.838851	3.83911	0
2020-10-25 16:20:00	3.83911	3.838935	3.83911	0
2020-10-25 16:25:00	3.83911	3.838938	3.83911	0
2020-10-25 16:30:00	3.83911	3.839022	3.83911	0
2020-10-25 16:35:00	3.84156	3.839269	3.84156	0
2020-10-25 16:40:00	3.84075	3.839435	3.84075	0
2020-10-25 16:45:00	3.83911	3.839517	3.83911	0
2020-10-25 16:50:00	3.83911	3.839518	3.83911	0
2020-10-25 16:55:00	3.83911	3.839519	3.83911	0
2020-10-25 17:00:00	3.84075	3.839683	3.84075	0
2020-10-25 17:05:00	3.8383	3.839602	3.8383	0
2020-10-25 17:10:00	3.83992	3.839683	3.83992	0
2020-10-25 17:15:00	3.83911	3.839683	3.83911	0
2020-10-25 17:20:00	3.83911	3.839683	3.83911	0
2020-10-25 17:25:00	3.84073	3.8396	3.84073	0
2020-10-25 17:30:00	3.8391	3.839435	3.8391	0
2020-10-25 17:35:00	3.83991	3.839515	3.83991	0
2020-10-25 17:40:00	3.8399	3.839594	3.8399	0
2020-10-25 17:45:00	3.84071	3.839754	3.84071	0
2020-10-25 17:50:00	3.8399	3.839669	3.8399	0
2020-10-25 17:55:00	3.83909	3.839748	3.83909	0
2020-10-25 18:00:00	3.83909	3.839665	3.83909	0
2020-10-25 18:05:00	3.83991	3.839745	3.83991	0
2020-10-25 18:10:00	3.84155	3.839989	3.84155	0
2020-10-25 18:15:00	3.84073	3.839989	3.84073	0
2020-10-25 18:20:00	3.83992	3.840071	3.83992	0
2020-10-25 18:25:00	3.83911	3.839991	3.83911	0
2020-10-25 18:30:00	3.83992	3.839993	3.83992	0
2020-10-25 18:35:00	3.83911	3.839833	3.83911	0
2020-10-25 18:40:00	3.83911	3.839754	3.83911	0
2020-10-25 18:45:00	3.83911	3.839756	3.83911	0
2020-10-25 18:50:00	3.83911	3.839758	3.83911	0
2020-10-25 18:55:00	3.84155	3.839922	3.84155	0
2020-10-25 19:00:00	3.83991	3.839758	3.83991	0
2020-10-25 19:05:00	3.83909	3.839594	3.83909	0
2020-10-25 19:10:00	3.8399	3.839592	3.8399	0
2020-10-25 19:15:00	3.84071	3.839752	3.84071	0
2020-10-25 19:20:00	3.84072	3.839832	3.84072	0
2020-10-25 19:25:00	3.8399	3.839911	3.8399	0
2020-10-25 19:30:00	3.83991	3.839991	3.83991	0
2020-10-25 19:35:00	3.83991	3.840071	3.83991	0
2020-10-25 19:40:00	3.84155	3.840315	3.84155	0
2020-10-25 19:45:00	3.84073	3.840233	3.84073	0
2020-10-25 19:50:00	3.8391	3.840152	3.8391	0
2020-10-25 19:55:00	3.84073	3.840316	3.84073	0
2020-10-25 20:00:00	3.83992	3.840318	3.83992	0
2020-10-25 20:05:00	3.84156	3.840403	3.84156	0
2020-10-25 20:10:00	3.84075	3.840406	3.84075	0
2020-10-25 20:15:00	3.84075	3.840491	3.84075	0
2020-10-25 20:20:00	3.83992	3.840492	3.83992	0
2020-10-25 20:25:00	3.84075	3.840576	3.84075	0
2020-10-25 20:30:00	3.84073	3.840494	3.84073	0
2020-10-25 20:35:00	3.84072	3.840493	3.84072	0
2020-10-25 20:40:00	3.83991	3.840574	3.83991	0
2020-10-25 20:45:00	3.83909	3.84041	3.83909	0
2020-10-25 20:50:00	3.84153	3.840571	3.84153	0
2020-10-25 20:55:00	3.84153	3.840568	3.84153	0
2020-10-25 21:00:00	3.8399	3.840483	3.8399	0
2020-10-25 21:05:00	3.83991	3.840399	3.83991	0
2020-10-25 21:10:00	3.84153	3.84056	3.84153	0
2020-10-25 21:15:00	3.83991	3.840476	3.83991	0
2020-10-25 21:20:00	3.83991	3.840394	3.83991	0
2020-10-25 21:25:00	3.83909	3.840231	3.83909	0
2020-10-25 21:30:00	3.8399	3.84023	3.8399	0
2020-10-25 21:35:00	3.8399	3.840311	3.8399	0
2020-10-25 21:40:00	3.83908	3.840066	3.83908	0
2020-10-25 21:45:00	3.83909	3.839822	3.83909	0
2020-10-25 21:50:00	3.83909	3.839741	3.83909	0
2020-10-25 21:55:00	3.84072	3.839822	3.84072	0
2020-10-25 22:00:00	3.83991	3.83966	3.83991	0
2020-10-25 22:05:00	3.83991	3.83966	3.83991	0
2020-10-25 22:10:00	3.84073	3.839742	3.84073	0
2020-10-25 22:15:00	3.83992	3.839825	3.83992	0
2020-10-25 22:20:00	3.84073	3.839908	3.84073	0
2020-10-25 22:25:00	3.83911	3.839829	3.83911	0
2020-10-25 22:30:00	3.83911	3.839832	3.83911	0
2020-10-25 22:35:00	3.83911	3.839834	3.83911	0
2020-10-25 22:40:00	3.83911	3.839836	3.83911	0
2020-10-25 22:45:00	3.83911	3.839675	3.83911	0
2020-10-25 22:50:00	3.83829	3.839513	3.83829	0
2020-10-25 22:55:00	3.83828	3.83935	3.83828	0
2020-10-25 23:00:00	3.8399	3.839267	3.8399	0
2020-10-25 23:05:00	3.83909	3.839184	3.83909	0
2020-10-25 23:10:00	3.83909	3.83902	3.83909	0
2020-10-25 23:15:00	3.83909	3.839018	3.83909	0
2020-10-25 23:20:00	3.83909	3.839016	3.83909	0
2020-10-25 23:25:00	3.83909	3.839014	3.83909	0
2020-10-25 23:30:00	3.8391	3.839013	3.8391	0
2020-10-25 23:35:00	3.8391	3.839012	3.8391	0
2020-10-25 23:40:00	3.8391	3.839093	3.8391	0
2020-10-25 23:45:00	3.8391	3.839175	3.8391	0
2020-10-25 23:50:00	3.83828	3.839013	3.83828	0
2020-10-25 23:55:00	3.83908	3.839012	3.83908	0
2020-10-26 00:00:00	3.83907	3.83901	3.83907	0
2020-10-26 00:05:00	3.83907	3.839008	3.83907	0
2020-10-26 00:10:00	3.83824	3.838923	3.83824	0
2020-10-26 00:15:00	3.83905	3.838919	3.83905	0
2020-10-26 00:20:00	3.83988	3.838997	3.83988	0
2020-10-26 00:25:00	3.83907	3.838994	3.83907	0
2020-10-26 00:30:00	3.83908	3.838992	3.83908	0
2020-10-26 00:35:00	3.83989	3.839071	3.83989	0
2020-10-26 00:40:00	3.83908	3.839151	3.83908	0
2020-10-26 00:45:00	3.83908	3.839151	3.83908	0
2020-10-26 00:50:00	3.83827	3.839071	3.83827	0
2020-10-26 00:55:00	3.83908	3.839072	3.83908	0
2020-10-26 01:00:00	3.83908	3.839156	3.83908	0
2020-10-26 01:05:00	3.84071	3.839322	3.84071	0
2020-10-26 01:10:00	3.83908	3.839242	3.83908	0
2020-10-26 01:15:00	3.83909	3.839244	3.83909	0
2020-10-26 01:20:00	3.83909	3.839245	3.83909	0
2020-10-26 01:25:00	3.83909	3.839165	3.83909	0
2020-10-26 01:30:00	3.8391	3.839167	3.8391	0
2020-10-26 01:35:00	3.83748	3.839007	3.83748	0
2020-10-26 01:40:00	3.8391	3.83909	3.8391	0
2020-10-26 01:45:00	3.83911	3.839093	3.83911	0
2020-10-26 01:50:00	3.8391	3.839095	3.8391	0
2020-10-26 01:55:00	3.8391	3.838934	3.8391	0
2020-10-26 02:00:00	3.83909	3.838935	3.83909	0
2020-10-26 02:05:00	3.83909	3.838935	3.83909	0
2020-10-26 02:10:00	3.83909	3.838935	3.83909	0
2020-10-26 02:15:00	3.83908	3.838934	3.83908	0
2020-10-26 02:20:00	3.83907	3.838931	3.83907	0
2020-10-26 02:25:00	3.83907	3.83909	3.83907	0
2020-10-26 02:30:00	3.83907	3.839087	3.83907	0
2020-10-26 02:35:00	3.83907	3.839083	3.83907	0
2020-10-26 02:40:00	3.83907	3.83908	3.83907	0
2020-10-26 02:45:00	3.83908	3.839078	3.83908	0
2020-10-26 02:50:00	3.83908	3.839077	3.83908	0
2020-10-26 02:55:00	3.83909	3.839077	3.83909	0
2020-10-26 03:00:00	3.83991	3.839159	3.83991	0
2020-10-26 03:05:00	3.8391	3.839161	3.8391	0
2020-10-26 03:10:00	3.8391	3.839164	3.8391	0
2020-10-26 03:15:00	3.8391	3.839167	3.8391	0
2020-10-26 03:20:00	3.83911	3.839171	3.83911	0
2020-10-26 03:25:00	3.83911	3.839175	3.83911	0
2020-10-26 03:30:00	3.83748	3.839016	3.83748	0
2020-10-26 03:35:00	3.8383	3.838938	3.8383	0
2020-10-26 03:40:00	3.83992	3.839022	3.83992	0
2020-10-26 03:45:00	3.83911	3.839024	3.83911	0
2020-10-26 03:50:00	3.8383	3.838863	3.8383	0
2020-10-26 03:55:00	3.83992	3.838945	3.83992	0
2020-10-26 04:00:00	3.83911	3.838946	3.83911	0
2020-10-26 04:05:00	3.83911	3.838947	3.83911	0
2020-10-26 04:10:00	3.83911	3.838947	3.83911	0
2020-10-26 04:15:00	3.8391	3.838946	3.8391	0
2020-10-26 04:20:00	3.83909	3.839107	3.83909	0
2020-10-26 04:25:00	3.83909	3.839186	3.83909	0
2020-10-26 04:30:00	3.83909	3.839103	3.83909	0
2020-10-26 04:35:00	3.83909	3.839101	3.83909	0
2020-10-26 04:40:00	3.83828	3.839099	3.83828	0
2020-10-26 04:45:00	3.83909	3.839016	3.83909	0
2020-10-26 04:50:00	3.83909	3.839014	3.83909	0
2020-10-26 04:55:00	3.8391	3.839013	3.8391	0
2020-10-26 05:00:00	3.8391	3.839012	3.8391	0
2020-10-26 05:05:00	3.8391	3.839012	3.8391	0
2020-10-26 05:10:00	3.8391	3.839013	3.8391	0
2020-10-26 05:15:00	3.83911	3.839015	3.83911	0
2020-10-26 05:20:00	3.83911	3.839017	3.83911	0
2020-10-26 05:25:00	3.83911	3.839019	3.83911	0
2020-10-26 05:30:00	3.8383	3.839021	3.8383	0
2020-10-26 05:35:00	3.83911	3.839023	3.83911	0
2020-10-26 05:40:00	3.83992	3.839106	3.83992	0
2020-10-26 05:45:00	3.83992	3.839188	3.83992	0
2020-10-26 05:50:00	3.83911	3.839189	3.83911	0
2020-10-26 05:55:00	3.83911	3.83919	3.83911	0
2020-10-26 06:00:00	3.83911	3.839191	3.83911	0
2020-10-26 06:05:00	3.83911	3.839191	3.83911	0
2020-10-26 06:10:00	3.83911	3.839191	3.83911	0
2020-10-26 06:15:00	3.83911	3.839191	3.83911	0
2020-10-26 06:20:00	3.84075	3.839436	3.84075	0
2020-10-26 06:25:00	3.83992	3.839517	3.83992	0
2020-10-26 06:30:00	3.84075	3.8396	3.84075	0
2020-10-26 06:35:00	3.83992	3.8396	3.83992	0
2020-10-26 06:40:00	3.83911	3.8396	3.83911	0
2020-10-26 06:45:00	3.83911	3.8396	3.83911	0
2020-10-26 06:50:00	3.83911	3.8396	3.83911	0
2020-10-26 06:55:00	3.83992	3.839681	3.83992	0
2020-10-26 07:00:00	3.86433	3.842203	3.86433	0
2020-10-26 07:05:00	3.87165	3.845457	3.87165	0
2020-10-26 07:10:00	3.8741	3.848792	3.8741	0
2020-10-26 07:15:00	3.87491	3.852291	3.87491	0
2020-10-26 07:20:00	3.87165	3.855381	3.87165	0
2020-10-26 07:25:00	3.87165	3.858554	3.87165	0
2020-10-26 07:30:00	3.87084	3.861727	3.87084	0
2020-10-26 07:35:00	3.86921	3.864737	3.86921	0
2020-10-26 07:40:00	3.8684	3.867666	3.8684	0
2020-10-26 07:45:00	3.86758	3.870432	3.86758	0
2020-10-26 07:50:00	3.86596	3.870595	3.86596	0
2020-10-26 07:55:00	3.86433	3.869863	3.86433	0
2020-10-26 08:00:00	3.86026	3.868479	3.86026	0
2020-10-26 08:05:00	3.8619	3.867178	3.8619	0
2020-10-26 08:10:00	3.8619	3.866203	3.8619	0
2020-10-26 08:15:00	3.8619	3.865228	3.8619	0
2020-10-26 08:20:00	3.85945	3.864089	3.85945	0
2020-10-26 08:25:00	3.86026	3.863194	3.86026	0
2020-10-26 08:30:00	3.8619	3.862544	3.8619	0
2020-10-26 08:35:00	3.86271	3.862057	3.86271	0
2020-10-26 08:40:00	3.85782	3.861243	3.85782	0
2020-10-26 08:45:00	3.86433	3.861243	3.86433	0
2020-10-26 08:50:00	3.85945	3.861162	3.85945	0
2020-10-26 08:55:00	3.86107	3.861079	3.86107	0
2020-10-26 09:00:00	3.86107	3.860996	3.86107	0
2020-10-26 09:05:00	3.85945	3.860751	3.85945	0
2020-10-26 09:10:00	3.86026	3.860832	3.86026	0
2020-10-26 09:15:00	3.85945	3.860751	3.85945	0
2020-10-26 09:20:00	3.85782	3.860343	3.85782	0
2020-10-26 09:25:00	3.85538	3.85961	3.85538	0
2020-10-26 09:30:00	3.85782	3.85961	3.85782	0
2020-10-26 09:35:00	3.8562	3.858797	3.8562	0
2020-10-26 09:40:00	3.85132	3.857984	3.85132	0
2020-10-26 09:45:00	3.85295	3.857172	3.85295	0
2020-10-26 09:50:00	3.85132	3.856197	3.85132	0
2020-10-26 09:55:00	3.85295	3.855547	3.85295	0
2020-10-26 10:00:00	3.85213	3.854734	3.85213	0
2020-10-26 10:05:00	3.85211	3.854	3.85211	0
2020-10-26 10:10:00	3.85211	3.853429	3.85211	0
2020-10-26 10:15:00	3.83909	3.8518	3.83909	0
2020-10-26 10:20:00	3.82933	3.848951	3.82933	0
2020-10-26 10:25:00	3.82933	3.846264	3.82933	0
2020-10-26 10:30:00	3.8277	3.843902	3.8277	0
2020-10-26 10:35:00	3.82608	3.841215	3.82608	0
2020-10-26 10:40:00	3.82689	3.838772	3.82689	0
2020-10-26 10:45:00	3.82934	3.836411	3.82934	0
2020-10-26 10:50:00	3.82934	3.834132	3.82934	0
2020-10-26 10:55:00	3.82934	3.831855	3.82934	0
2020-10-26 11:00:00	3.82934	3.829578	3.82934	0
2020-10-26 11:05:00	3.83017	3.828686	3.83017	0
2020-10-26 11:10:00	3.83261	3.829014	3.83261	0
2020-10-26 11:15:00	3.83261	3.829342	3.83261	0
2020-10-26 11:20:00	3.83261	3.829833	3.83261	0
2020-10-26 11:25:00	3.83261	3.830486	3.83261	0
2020-10-26 11:30:00	3.83261	3.831058	3.83261	0
2020-10-26 11:35:00	3.83261	3.831385	3.83261	0
2020-10-26 11:40:00	3.83261	3.831712	3.83261	0
2020-10-26 11:45:00	3.83424	3.832202	3.83424	0
2020-10-26 11:50:00	3.83424	3.832692	3.83424	0
2020-10-26 11:55:00	3.83342	3.833017	3.83342	0
2020-10-26 12:00:00	3.83424	3.83318	3.83424	0
2020-10-26 12:05:00	3.83586	3.833505	3.83586	0
2020-10-26 12:10:00	3.83586	3.83383	3.83586	0
2020-10-26 12:15:00	3.83586	3.834155	3.83586	0
2020-10-26 12:20:00	3.83586	3.83448	3.83586	0
2020-10-26 12:25:00	3.83586	3.834805	3.83586	0
2020-10-26 12:30:00	3.83586	3.83513	3.83586	0
2020-10-26 12:35:00	3.83586	3.835292	3.83586	0
2020-10-26 12:40:00	3.83586	3.835454	3.83586	0
2020-10-26 12:45:00	3.83586	3.835698	3.83586	0
2020-10-26 12:50:00	3.83586	3.83586	3.83586	0
2020-10-26 12:55:00	3.8383	3.836104	3.8383	0
2020-10-26 13:00:00	3.83586	3.836104	3.83586	0
2020-10-26 13:05:00	3.83667	3.836185	3.83667	0
2020-10-26 13:10:00	3.8383	3.836429	3.8383	0
2020-10-26 13:15:00	3.83911	3.836754	3.83911	0
2020-10-26 13:20:00	3.8383	3.836998	3.8383	0
2020-10-26 13:25:00	3.8383	3.837242	3.8383	0
2020-10-26 13:30:00	3.83911	3.837567	3.83911	0
2020-10-26 13:35:00	3.83911	3.837892	3.83911	0
2020-10-26 13:40:00	3.83911	3.838217	3.83911	0
2020-10-26 13:45:00	3.83911	3.838298	3.83911	0
2020-10-26 13:50:00	3.83911	3.838623	3.83911	0
2020-10-26 13:55:00	3.84237	3.839193	3.84237	0
2020-10-26 14:00:00	3.84075	3.839438	3.84075	0
2020-10-26 14:05:00	3.83992	3.839519	3.83992	0
2020-10-26 14:10:00	3.84075	3.839764	3.84075	0
2020-10-26 14:15:00	3.84156	3.84009	3.84156	0
2020-10-26 14:20:00	3.84075	3.840254	3.84075	0
2020-10-26 14:25:00	3.84075	3.840418	3.84075	0
2020-10-26 14:30:00	3.85864	3.842371	3.85864	0
2020-10-26 14:35:00	3.85376	3.843836	3.85376	0
2020-10-26 14:40:00	3.84481	3.844406	3.84481	0
2020-10-26 14:45:00	3.84237	3.844406	3.84237	0
2020-10-26 14:50:00	3.84075	3.844406	3.84075	0
2020-10-26 14:55:00	3.84156	3.84457	3.84156	0
2020-10-26 15:00:00	3.84075	3.84457	3.84075	0
2020-10-26 15:05:00	3.84075	3.844489	3.84075	0
2020-10-26 15:10:00	3.84075	3.844489	3.84075	0
2020-10-26 15:15:00	3.84156	3.84457	3.84156	0
2020-10-26 15:20:00	3.84075	3.842781	3.84075	0
2020-10-26 15:25:00	3.83992	3.841397	3.83992	0
2020-10-26 15:30:00	3.84156	3.841072	3.84156	0
2020-10-26 15:35:00	3.84156	3.840991	3.84156	0
2020-10-26 15:40:00	3.84237	3.841153	3.84237	0
2020-10-26 15:45:00	3.84237	3.841234	3.84237	0
2020-10-26 15:50:00	3.84156	3.841315	3.84156	0
2020-10-26 15:55:00	3.84237	3.841477	3.84237	0
2020-10-26 16:00:00	3.84237	3.841639	3.84237	0
2020-10-26 16:05:00	3.84156	3.841639	3.84156	0
2020-10-26 16:10:00	3.84156	3.84172	3.84156	0
2020-10-26 16:15:00	3.84237	3.841965	3.84237	0
2020-10-26 16:20:00	3.84237	3.842046	3.84237	0
2020-10-26 16:25:00	3.84156	3.842046	3.84156	0
2020-10-26 16:30:00	3.84237	3.842046	3.84237	0
2020-10-26 16:35:00	3.84237	3.842046	3.84237	0
2020-10-26 16:40:00	3.84318	3.842208	3.84318	0
2020-10-26 16:45:00	3.84237	3.842208	3.84237	0
2020-10-26 16:50:00	3.84237	3.842208	3.84237	0
2020-10-26 16:55:00	3.84237	3.842289	3.84237	0
2020-10-26 17:00:00	3.84318	3.842451	3.84318	0
2020-10-26 17:05:00	3.844	3.842614	3.844	0
2020-10-26 17:10:00	3.84318	3.842695	3.84318	0
2020-10-26 17:15:00	3.84318	3.842857	3.84318	0
2020-10-26 17:20:00	3.844	3.84302	3.844	0
2020-10-26 17:25:00	3.844	3.843183	3.844	0
2020-10-26 17:30:00	3.84318	3.843183	3.84318	0
2020-10-26 17:35:00	3.84318	3.843264	3.84318	0
2020-10-26 17:40:00	3.84318	3.843345	3.84318	0
2020-10-26 17:45:00	3.844	3.843508	3.844	0
2020-10-26 17:50:00	3.844	3.84359	3.844	0
2020-10-26 17:55:00	3.84237	3.843427	3.84237	0
2020-10-26 18:00:00	3.844	3.843509	3.844	0
2020-10-26 18:05:00	3.84237	3.843428	3.84237	0
2020-10-26 18:10:00	3.844	3.843428	3.844	0
2020-10-26 18:15:00	3.84481	3.843509	3.84481	0
2020-10-26 18:20:00	3.844	3.843591	3.844	0
2020-10-26 18:25:00	3.84562	3.843835	3.84562	0
2020-10-26 18:30:00	3.84481	3.843998	3.84481	0
2020-10-26 18:35:00	3.84481	3.844079	3.84481	0
2020-10-26 18:40:00	3.84481	3.84416	3.84481	0
2020-10-26 18:45:00	3.844	3.844323	3.844	0
2020-10-26 18:50:00	3.844	3.844323	3.844	0
2020-10-26 18:55:00	3.844	3.844486	3.844	0
2020-10-26 19:00:00	3.844	3.844486	3.844	0
2020-10-26 19:05:00	3.844	3.844405	3.844	0
2020-10-26 19:10:00	3.84481	3.844486	3.84481	0
2020-10-26 19:15:00	3.84481	3.844405	3.84481	0
2020-10-26 19:20:00	3.84562	3.844486	3.84562	0
2020-10-26 19:25:00	3.84481	3.844486	3.84481	0
2020-10-26 19:30:00	3.84481	3.844486	3.84481	0
2020-10-26 19:35:00	3.84481	3.844567	3.84481	0
2020-10-26 19:40:00	3.84481	3.844648	3.84481	0
2020-10-26 19:45:00	3.84481	3.844729	3.84481	0
2020-10-26 19:50:00	3.84481	3.84481	3.84481	0
2020-10-26 19:55:00	3.844	3.84481	3.844	0
2020-10-26 20:00:00	3.84481	3.84481	3.84481	0
2020-10-26 20:05:00	3.84562	3.844891	3.84562	0
2020-10-26 20:10:00	3.84481	3.84481	3.84481	0
2020-10-26 20:15:00	3.84481	3.84481	3.84481	0
2020-10-26 20:20:00	3.84562	3.844891	3.84562	0
2020-10-26 20:25:00	3.84562	3.844972	3.84562	0
2020-10-26 20:30:00	3.84562	3.845053	3.84562	0
2020-10-26 20:35:00	3.84562	3.845134	3.84562	0
2020-10-26 20:40:00	3.84481	3.845134	3.84481	0
2020-10-26 20:45:00	3.84562	3.845296	3.84562	0
2020-10-26 20:50:00	3.84562	3.845377	3.84562	0
2020-10-26 20:55:00	3.84562	3.845377	3.84562	0
2020-10-26 21:00:00	3.84562	3.845458	3.84562	0
2020-10-26 21:05:00	3.84562	3.845539	3.84562	0
2020-10-26 21:10:00	3.84562	3.845539	3.84562	0
2020-10-26 21:15:00	3.84562	3.845539	3.84562	0
2020-10-26 21:20:00	3.84562	3.845539	3.84562	0
2020-10-26 21:25:00	3.84562	3.845539	3.84562	0
2020-10-26 21:30:00	3.84644	3.845702	3.84644	0
2020-10-26 21:35:00	3.84725	3.845865	3.84725	0
2020-10-26 21:40:00	3.84481	3.845784	3.84481	0
2020-10-26 21:45:00	3.8448	3.845702	3.8448	0
2020-10-26 21:50:00	3.84561	3.845701	3.84561	0
2020-10-26 21:55:00	3.8456	3.845699	3.8456	0
2020-10-26 22:00:00	3.84641	3.845778	3.84641	0
2020-10-26 22:05:00	3.8456	3.845776	3.8456	0
2020-10-26 22:10:00	3.8456	3.845774	3.8456	0
2020-10-26 22:15:00	3.8456	3.845772	3.8456	0
2020-10-26 22:20:00	3.84642	3.84577	3.84642	0
2020-10-26 22:25:00	3.84561	3.845606	3.84561	0
2020-10-26 22:30:00	3.84642	3.845767	3.84642	0
2020-10-26 22:35:00	3.84642	3.845929	3.84642	0
2020-10-26 22:40:00	3.84724	3.846092	3.84724	0
2020-10-26 22:45:00	3.84643	3.846175	3.84643	0
2020-10-26 22:50:00	3.84562	3.846096	3.84562	0
2020-10-26 22:55:00	3.84643	3.846179	3.84643	0
2020-10-26 23:00:00	3.84725	3.846344	3.84725	0
2020-10-26 23:05:00	3.84562	3.846346	3.84562	0
2020-10-26 23:10:00	3.84644	3.846348	3.84644	0
2020-10-26 23:15:00	3.84481	3.846268	3.84481	0
2020-10-26 23:20:00	3.84562	3.846188	3.84562	0
2020-10-26 23:25:00	3.84562	3.846108	3.84562	0
2020-10-26 23:30:00	3.84723	3.846107	3.84723	0
2020-10-26 23:35:00	3.8456	3.846024	3.8456	0
2020-10-26 23:40:00	3.8456	3.846022	3.8456	0
2020-10-26 23:45:00	3.84722	3.846101	3.84722	0
2020-10-26 23:50:00	3.84722	3.846098	3.84722	0
2020-10-26 23:55:00	3.8456	3.846096	3.8456	0
2020-10-27 00:00:00	3.8456	3.846012	3.8456	0
2020-10-27 00:05:00	3.84561	3.846092	3.84561	0
2020-10-27 00:10:00	3.84642	3.846172	3.84642	0
2020-10-27 00:15:00	3.84724	3.846334	3.84724	0
2020-10-27 00:20:00	3.84561	3.846172	3.84561	0
2020-10-27 00:25:00	3.84642	3.846254	3.84642	0
2020-10-27 00:30:00	3.8456	3.846254	3.8456	0
2020-10-27 00:35:00	3.84722	3.846254	3.84722	0
2020-10-27 00:40:00	3.84641	3.846173	3.84641	0
2020-10-27 00:45:00	3.8456	3.846173	3.8456	0
2020-10-27 00:50:00	3.84722	3.846335	3.84722	0
2020-10-27 00:55:00	3.84641	3.846415	3.84641	0
2020-10-27 01:00:00	3.84723	3.846496	3.84723	0
2020-10-27 01:05:00	3.84642	3.846414	3.84642	0
2020-10-27 01:10:00	3.84642	3.846495	3.84642	0
2020-10-27 01:15:00	3.84642	3.846495	3.84642	0
2020-10-27 01:20:00	3.84722	3.846657	3.84722	0
2020-10-27 01:25:00	3.84722	3.846657	3.84722	0
2020-10-27 01:30:00	3.84722	3.846738	3.84722	0
2020-10-27 01:35:00	3.84722	3.8469	3.84722	0
2020-10-27 01:40:00	3.84722	3.8469	3.84722	0
2020-10-27 01:45:00	3.84722	3.846981	3.84722	0
2020-10-27 01:50:00	3.84642	3.8469	3.84642	0
2020-10-27 01:55:00	3.84561	3.846819	3.84561	0
2020-10-27 02:00:00	3.84642	3.846819	3.84642	0
2020-10-27 02:05:00	3.84642	3.846819	3.84642	0
2020-10-27 02:10:00	3.84724	3.846821	3.84724	0
2020-10-27 02:15:00	3.84643	3.846742	3.84643	0
2020-10-27 02:20:00	3.84562	3.846582	3.84562	0
2020-10-27 02:25:00	3.84562	3.846422	3.84562	0
2020-10-27 02:30:00	3.84725	3.846425	3.84725	0
2020-10-27 02:35:00	3.84644	3.846347	3.84644	0
2020-10-27 02:40:00	3.84562	3.846267	3.84562	0
2020-10-27 02:45:00	3.84562	3.846268	3.84562	0
2020-10-27 02:50:00	3.84725	3.846351	3.84725	0
2020-10-27 02:55:00	3.84725	3.846434	3.84725	0
2020-10-27 03:00:00	3.84562	3.846272	3.84562	0
2020-10-27 03:05:00	3.84562	3.846191	3.84562	0
2020-10-27 03:10:00	3.84562	3.846191	3.84562	0
2020-10-27 03:15:00	3.84644	3.846273	3.84644	0
2020-10-27 03:20:00	3.84725	3.846273	3.84725	0
2020-10-27 03:25:00	3.84562	3.846191	3.84562	0
2020-10-27 03:30:00	3.84644	3.846273	3.84644	0
2020-10-27 03:35:00	3.84644	3.846355	3.84644	0
2020-10-27 03:40:00	3.84725	3.846355	3.84725	0
2020-10-27 03:45:00	3.84644	3.846274	3.84644	0
2020-10-27 03:50:00	3.84562	3.846274	3.84562	0
2020-10-27 03:55:00	3.84562	3.846274	3.84562	0
2020-10-27 04:00:00	3.84644	3.846356	3.84644	0
2020-10-27 04:05:00	3.84806	3.846518	3.84806	0
2020-10-27 04:10:00	3.84725	3.846518	3.84725	0
2020-10-27 04:15:00	3.84562	3.846518	3.84562	0
2020-10-27 04:20:00	3.84644	3.846518	3.84644	0
2020-10-27 04:25:00	3.84725	3.846599	3.84725	0
2020-10-27 04:30:00	3.84725	3.846599	3.84725	0
2020-10-27 04:35:00	3.84725	3.84668	3.84725	0
2020-10-27 04:40:00	3.84562	3.84668	3.84562	0
2020-10-27 04:45:00	3.84644	3.846762	3.84644	0
2020-10-27 04:50:00	3.84725	3.846843	3.84725	0
2020-10-27 04:55:00	3.84725	3.846762	3.84725	0
2020-10-27 05:00:00	3.84562	3.846599	3.84562	0
2020-10-27 05:05:00	3.84562	3.846599	3.84562	0
2020-10-27 05:10:00	3.84644	3.846599	3.84644	0
2020-10-27 05:15:00	3.84725	3.846599	3.84725	0
2020-10-27 05:20:00	3.84725	3.846599	3.84725	0
2020-10-27 05:25:00	3.84562	3.846436	3.84562	0
2020-10-27 05:30:00	3.84725	3.846599	3.84725	0
2020-10-27 05:35:00	3.84725	3.84668	3.84725	0
2020-10-27 05:40:00	3.84725	3.84668	3.84725	0
2020-10-27 05:45:00	3.84644	3.846599	3.84644	0
2020-10-27 05:50:00	3.84644	3.846681	3.84644	0
2020-10-27 05:55:00	3.84725	3.846844	3.84725	0
2020-10-27 06:00:00	3.84643	3.846843	3.84643	0
2020-10-27 06:05:00	3.84724	3.846842	3.84724	0
2020-10-27 06:10:00	3.84561	3.846678	3.84561	0
2020-10-27 06:15:00	3.84804	3.84692	3.84804	0
2020-10-27 06:20:00	3.86349	3.848544	3.86349	0
2020-10-27 06:25:00	3.87	3.850819	3.87	0
2020-10-27 06:30:00	3.87081	3.853175	3.87081	0
2020-10-27 06:35:00	3.87082	3.855613	3.87082	0
2020-10-27 06:40:00	3.87082	3.858051	3.87082	0
2020-10-27 06:45:00	3.87001	3.860327	3.87001	0
2020-10-27 06:50:00	3.8757	3.863254	3.8757	0
2020-10-27 06:55:00	3.87651	3.866181	3.87651	0
2020-10-27 07:00:00	3.857	3.86732	3.857	0
2020-10-27 07:05:00	3.84399	3.866915	3.84399	0
2020-10-27 07:10:00	3.84155	3.864721	3.84155	0
2020-10-27 07:15:00	3.83992	3.861713	3.83992	0
2020-10-27 07:20:00	3.83911	3.858543	3.83911	0
2020-10-27 07:25:00	3.84075	3.855536	3.84075	0
2020-10-27 07:30:00	3.84075	3.852529	3.84075	0
2020-10-27 07:35:00	3.84156	3.849684	3.84156	0
2020-10-27 07:40:00	3.84075	3.846189	3.84075	0
2020-10-27 07:45:00	3.84075	3.842613	3.84075	0
2020-10-27 07:50:00	3.84156	3.841069	3.84156	0
2020-10-27 07:55:00	3.84806	3.841476	3.84806	0
2020-10-27 08:00:00	3.844	3.841721	3.844	0
2020-10-27 08:05:00	3.84237	3.841966	3.84237	0
2020-10-27 08:10:00	3.8383	3.841885	3.8383	0
2020-10-27 08:15:00	3.83667	3.841477	3.83667	0
2020-10-27 08:20:00	3.83749	3.841151	3.83749	0
2020-10-27 08:25:00	3.8383	3.840825	3.8383	0
2020-10-27 08:30:00	3.83911	3.840661	3.83911	0
2020-10-27 08:35:00	3.84075	3.840661	3.84075	0
2020-10-27 08:40:00	3.8562	3.842125	3.8562	0
2020-10-27 08:45:00	3.85051	3.84237	3.85051	0
2020-10-27 08:50:00	3.844	3.84237	3.844	0
2020-10-27 08:55:00	3.84156	3.842289	3.84156	0
2020-10-27 09:00:00	3.84156	3.842615	3.84156	0
2020-10-27 09:05:00	3.83992	3.84294	3.83992	0
2020-10-27 09:10:00	3.83911	3.843102	3.83911	0
2020-10-27 09:15:00	3.84075	3.843347	3.84075	0
2020-10-27 09:20:00	3.84075	3.843511	3.84075	0
2020-10-27 09:25:00	3.84481	3.843917	3.84481	0
2020-10-27 09:30:00	3.84237	3.842534	3.84237	0
2020-10-27 09:35:00	3.84156	3.841639	3.84156	0
2020-10-27 09:40:00	3.84075	3.841314	3.84075	0
2020-10-27 09:45:00	3.83992	3.84115	3.83992	0
2020-10-27 09:50:00	3.83911	3.840905	3.83911	0
2020-10-27 09:55:00	3.8383	3.840743	3.8383	0
2020-10-27 10:00:00	3.84075	3.840907	3.84075	0
2020-10-27 10:05:00	3.84156	3.840988	3.84156	0
2020-10-27 10:10:00	3.84156	3.841069	3.84156	0
2020-10-27 10:15:00	3.84156	3.840744	3.84156	0
2020-10-27 10:20:00	3.84156	3.840663	3.84156	0
2020-10-27 10:25:00	3.84237	3.840744	3.84237	0
2020-10-27 10:30:00	3.844	3.841069	3.844	0
2020-10-27 10:35:00	3.844	3.841477	3.844	0
2020-10-27 10:40:00	3.844	3.841966	3.844	0
2020-10-27 10:45:00	3.844	3.842536	3.844	0
2020-10-27 10:50:00	3.844	3.842861	3.844	0
2020-10-27 10:55:00	3.84644	3.843349	3.84644	0
2020-10-27 11:00:00	3.85051	3.844244	3.85051	0
2020-10-27 11:05:00	3.84725	3.844813	3.84725	0
2020-10-27 11:10:00	3.84562	3.845219	3.84562	0
2020-10-27 11:15:00	3.84481	3.845463	3.84481	0
2020-10-27 11:20:00	3.84481	3.845544	3.84481	0
2020-10-27 11:25:00	3.84562	3.845706	3.84562	0
2020-10-27 11:30:00	3.84481	3.845787	3.84481	0
2020-10-27 11:35:00	3.84481	3.845868	3.84481	0
2020-10-27 11:40:00	3.85051	3.846519	3.85051	0
2020-10-27 11:45:00	3.85376	3.847251	3.85376	0
2020-10-27 11:50:00	3.85782	3.847982	3.85782	0
2020-10-27 11:55:00	3.85376	3.848633	3.85376	0
2020-10-27 12:00:00	3.85051	3.849122	3.85051	0
2020-10-27 12:05:00	3.84806	3.849447	3.84806	0
2020-10-27 12:10:00	3.84806	3.849772	3.84806	0
2020-10-27 12:15:00	3.84725	3.849935	3.84725	0
2020-10-27 12:20:00	3.84725	3.850179	3.84725	0
2020-10-27 12:25:00	3.84725	3.850423	3.84725	0
2020-10-27 12:30:00	3.85051	3.850423	3.85051	0
2020-10-27 12:35:00	3.84887	3.849934	3.84887	0
2020-10-27 12:40:00	3.84806	3.848958	3.84806	0
2020-10-27 12:45:00	3.85051	3.848633	3.85051	0
2020-10-27 12:50:00	3.84969	3.848551	3.84969	0
2020-10-27 12:55:00	3.85051	3.848796	3.85051	0
2020-10-27 13:00:00	3.85051	3.849041	3.85051	0
2020-10-27 13:05:00	3.84887	3.849203	3.84887	0
2020-10-27 13:10:00	3.84806	3.849284	3.84806	0
2020-10-27 13:15:00	3.84887	3.849446	3.84887	0
2020-10-27 13:20:00	3.84887	3.849282	3.84887	0
2020-10-27 13:25:00	3.84969	3.849364	3.84969	0
2020-10-27 13:30:00	3.84887	3.849445	3.84887	0
2020-10-27 13:35:00	3.84969	3.849363	3.84969	0
2020-10-27 13:40:00	3.85051	3.849445	3.85051	0
2020-10-27 13:45:00	3.85051	3.849445	3.85051	0
2020-10-27 13:50:00	3.86352	3.850746	3.86352	0
2020-10-27 13:55:00	3.87002	3.852861	3.87002	0
2020-10-27 14:00:00	3.87491	3.855546	3.87491	0
2020-10-27 14:05:00	3.87327	3.857986	3.87327	0
2020-10-27 14:10:00	3.87653	3.860752	3.87653	0
2020-10-27 14:15:00	3.87653	3.863436	3.87653	0
2020-10-27 14:20:00	3.87816	3.866365	3.87816	0
2020-10-27 14:25:00	3.87816	3.869212	3.87816	0
2020-10-27 14:30:00	3.88221	3.872382	3.88221	0
2020-10-27 14:35:00	3.87813	3.875144	3.87813	0
2020-10-27 14:40:00	3.87894	3.876686	3.87894	0
2020-10-27 14:45:00	3.8765	3.877334	3.8765	0
2020-10-27 14:50:00	3.87813	3.877656	3.87813	0
2020-10-27 14:55:00	3.86268	3.876597	3.86268	0
2020-10-27 15:00:00	3.84804	3.873748	3.84804	0
2020-10-27 15:05:00	3.84153	3.870248	3.84153	0
2020-10-27 15:10:00	3.84155	3.866587	3.84155	0
2020-10-27 15:15:00	3.84155	3.862926	3.84155	0
2020-10-27 15:20:00	3.84236	3.858941	3.84236	0
2020-10-27 15:25:00	3.84399	3.855527	3.84399	0
2020-10-27 15:30:00	3.84155	3.851788	3.84155	0
2020-10-27 15:35:00	3.84399	3.848537	3.84399	0
2020-10-27 15:40:00	3.844	3.845124	3.844	0
2020-10-27 15:45:00	3.84481	3.843337	3.84481	0
2020-10-27 15:50:00	3.84481	3.843014	3.84481	0
2020-10-27 15:55:00	3.84481	3.843342	3.84481	0
2020-10-27 16:00:00	3.84562	3.843749	3.84562	0
2020-10-27 16:05:00	3.84725	3.844319	3.84725	0
2020-10-27 16:10:00	3.84724	3.844807	3.84724	0
2020-10-27 16:15:00	3.84642	3.84505	3.84642	0
2020-10-27 16:20:00	3.84642	3.845537	3.84642	0
2020-10-27 16:25:00	3.84804	3.845942	3.84804	0
2020-10-27 16:30:00	3.84803	3.846345	3.84803	0
2020-10-27 16:35:00	3.84884	3.846748	3.84884	0
2020-10-27 16:40:00	3.8472	3.846987	3.8472	0
2020-10-27 16:45:00	3.84801	3.847307	3.84801	0
2020-10-27 16:50:00	3.84801	3.847546	3.84801	0
2020-10-27 16:55:00	3.85046	3.847867	3.85046	0
2020-10-27 17:00:00	3.85047	3.84819	3.85047	0
2020-10-27 17:05:00	3.84966	3.848514	3.84966	0
2020-10-27 17:10:00	3.84966	3.848838	3.84966	0
2020-10-27 17:15:00	3.85048	3.849082	3.85048	0
2020-10-27 17:20:00	3.85048	3.849327	3.85048	0
2020-10-27 17:25:00	3.85049	3.849492	3.85049	0
2020-10-27 17:30:00	3.85049	3.849821	3.85049	0
2020-10-27 17:35:00	3.85049	3.850069	3.85049	0
2020-10-27 17:40:00	3.85049	3.850317	3.85049	0
2020-10-27 17:45:00	3.85051	3.850322	3.85051	0
2020-10-27 17:50:00	3.85132	3.850407	3.85132	0
2020-10-27 17:55:00	3.85132	3.850573	3.85132	0
2020-10-27 18:00:00	3.85049	3.850656	3.85049	0
2020-10-27 18:05:00	3.85129	3.850737	3.85129	0
2020-10-27 18:10:00	3.8521	3.850899	3.8521	0
2020-10-27 18:15:00	3.85129	3.850979	3.85129	0
2020-10-27 18:20:00	3.85129	3.851059	3.85129	0
2020-10-27 18:25:00	3.85129	3.851139	3.85129	0
2020-10-27 18:30:00	3.85129	3.851219	3.85129	0
2020-10-27 18:35:00	3.8521	3.851378	3.8521	0
2020-10-27 18:40:00	3.85373	3.851619	3.85373	0
2020-10-27 18:45:00	3.85291	3.851778	3.85291	0
2020-10-27 18:50:00	3.85291	3.85202	3.85291	0
2020-10-27 18:55:00	3.85209	3.8521	3.85209	0
2020-10-27 19:00:00	3.85372	3.852262	3.85372	0
2020-10-27 19:05:00	3.85453	3.852586	3.85453	0
2020-10-27 19:10:00	3.85372	3.852829	3.85372	0
2020-10-27 19:15:00	3.85209	3.852909	3.85209	0
2020-10-27 19:20:00	3.85371	3.853151	3.85371	0
2020-10-27 19:25:00	3.85371	3.853312	3.85371	0
2020-10-27 19:30:00	3.85453	3.853392	3.85453	0
2020-10-27 19:35:00	3.85372	3.853473	3.85372	0
2020-10-27 19:40:00	3.85372	3.853554	3.85372	0
2020-10-27 19:45:00	3.85454	3.853799	3.85454	0
2020-10-27 19:50:00	3.85454	3.853881	3.85454	0
2020-10-27 19:55:00	3.85454	3.853882	3.85454	0
2020-10-27 20:00:00	3.85454	3.853964	3.85454	0
2020-10-27 20:05:00	3.85453	3.854208	3.85453	0
2020-10-27 20:10:00	3.85453	3.85429	3.85453	0
2020-10-27 20:15:00	3.85534	3.854453	3.85534	0
2020-10-27 20:20:00	3.85535	3.854535	3.85535	0
2020-10-27 20:25:00	3.85535	3.854698	3.85535	0
2020-10-27 20:30:00	3.85373	3.854699	3.85373	0
2020-10-27 20:35:00	3.85454	3.854699	3.85454	0
2020-10-27 20:40:00	3.85456	3.854701	3.85456	0
2020-10-27 20:45:00	3.85619	3.854866	3.85619	0
2020-10-27 20:50:00	3.85538	3.85495	3.85538	0
2020-10-27 20:55:00	3.85457	3.854954	3.85457	0
2020-10-27 21:00:00	3.85457	3.854958	3.85457	0
2020-10-27 21:05:00	3.85538	3.854962	3.85538	0
2020-10-27 21:10:00	3.85537	3.854964	3.85537	0
2020-10-27 21:15:00	3.85537	3.854966	3.85537	0
2020-10-27 21:20:00	3.85454	3.855047	3.85454	0
2020-10-27 21:25:00	3.85454	3.855047	3.85454	0
2020-10-27 21:30:00	3.85535	3.855126	3.85535	0
2020-10-27 21:35:00	3.85535	3.855042	3.85535	0
2020-10-27 21:40:00	3.85537	3.855041	3.85537	0
2020-10-27 21:45:00	3.85454	3.855038	3.85454	0
2020-10-27 21:50:00	3.85456	3.855037	3.85456	0
2020-10-27 21:55:00	3.85537	3.855036	3.85537	0
2020-10-27 22:00:00	3.85538	3.855037	3.85538	0
2020-10-27 22:05:00	3.85538	3.855038	3.85538	0
2020-10-27 22:10:00	3.85538	3.855122	3.85538	0
2020-10-27 22:15:00	3.85538	3.855206	3.85538	0
2020-10-27 22:20:00	3.85538	3.855209	3.85538	0
2020-10-27 22:25:00	3.8562	3.855294	3.8562	0
2020-10-27 22:30:00	3.85701	3.855458	3.85701	0
2020-10-27 22:35:00	3.85538	3.855542	3.85538	0
2020-10-27 22:40:00	3.85457	3.855543	3.85457	0
2020-10-27 22:45:00	3.8562	3.855626	3.8562	0
2020-10-27 22:50:00	3.85701	3.855789	3.85701	0
2020-10-27 22:55:00	3.8562	3.855871	3.8562	0
2020-10-27 23:00:00	3.85538	3.855871	3.85538	0
2020-10-27 23:05:00	3.85538	3.855871	3.85538	0
2020-10-27 23:10:00	3.85457	3.85579	3.85457	0
2020-10-27 23:15:00	3.85538	3.855708	3.85538	0
2020-10-27 23:20:00	3.85701	3.855708	3.85701	0
2020-10-27 23:25:00	3.85538	3.855708	3.85538	0
2020-10-27 23:30:00	3.85457	3.855708	3.85457	0
2020-10-27 23:35:00	3.85457	3.855545	3.85457	0
2020-10-27 23:40:00	3.85457	3.855301	3.85457	0
2020-10-27 23:45:00	3.8562	3.855301	3.8562	0
2020-10-27 23:50:00	3.85538	3.855301	3.85538	0
2020-10-27 23:55:00	3.85457	3.85522	3.85457	0
2020-10-28 00:00:00	3.85538	3.855301	3.85538	0
2020-10-28 00:05:00	3.85701	3.855464	3.85701	0
2020-10-28 00:10:00	3.85701	3.855464	3.85701	0
2020-10-28 00:15:00	3.85701	3.855627	3.85701	0
2020-10-28 00:20:00	3.85538	3.855708	3.85538	0
2020-10-28 00:25:00	3.85538	3.855789	3.85538	0
2020-10-28 00:30:00	3.85538	3.85587	3.85538	0
2020-10-28 00:35:00	3.85538	3.855788	3.85538	0
2020-10-28 00:40:00	3.85538	3.855788	3.85538	0
2020-10-28 00:45:00	3.85457	3.855788	3.85457	0
2020-10-28 00:50:00	3.85538	3.855788	3.85538	0
2020-10-28 00:55:00	3.85538	3.855625	3.85538	0
2020-10-28 01:00:00	3.85538	3.855462	3.85538	0
2020-10-28 01:05:00	3.85538	3.855299	3.85538	0
2020-10-28 01:10:00	3.85457	3.855218	3.85457	0
2020-10-28 01:15:00	3.85538	3.855218	3.85538	0
2020-10-28 01:20:00	3.85538	3.855218	3.85538	0
2020-10-28 01:25:00	3.85538	3.855218	3.85538	0
2020-10-28 01:30:00	3.85457	3.855137	3.85457	0
2020-10-28 01:35:00	3.85456	3.855136	3.85456	0
2020-10-28 01:40:00	3.85456	3.855054	3.85456	0
2020-10-28 01:45:00	3.85535	3.855051	3.85535	0
2020-10-28 01:50:00	3.85618	3.855131	3.85618	0
2020-10-28 01:55:00	3.85535	3.855128	3.85535	0
2020-10-28 02:00:00	3.85535	3.855206	3.85535	0
2020-10-28 02:05:00	3.85454	3.855122	3.85454	0
2020-10-28 02:10:00	3.85537	3.855121	3.85537	0
2020-10-28 02:15:00	3.85456	3.855039	3.85456	0
2020-10-28 02:20:00	3.85375	3.854957	3.85375	0
2020-10-28 02:25:00	3.85373	3.854874	3.85373	0
2020-10-28 02:30:00	3.85373	3.854791	3.85373	0
2020-10-28 02:35:00	3.85454	3.85471	3.85454	0
2020-10-28 02:40:00	3.85535	3.854627	3.85535	0
2020-10-28 02:45:00	3.85372	3.854464	3.85372	0
2020-10-28 02:50:00	3.85372	3.854301	3.85372	0
2020-10-28 02:55:00	3.85373	3.85422	3.85373	0
2020-10-28 03:00:00	3.85537	3.85422	3.85537	0
2020-10-28 03:05:00	3.85456	3.85422	3.85456	0
2020-10-28 03:10:00	3.85456	3.854301	3.85456	0
2020-10-28 03:15:00	3.85456	3.854384	3.85456	0
2020-10-28 03:20:00	3.85375	3.854386	3.85375	0
2020-10-28 03:25:00	3.85457	3.854389	3.85457	0
2020-10-28 03:30:00	3.85375	3.854229	3.85375	0
2020-10-28 03:35:00	3.85376	3.854233	3.85376	0
2020-10-28 03:40:00	3.85376	3.854237	3.85376	0
2020-10-28 03:45:00	3.85538	3.854402	3.85538	0
2020-10-28 03:50:00	3.85538	3.854403	3.85538	0
2020-10-28 03:55:00	3.85538	3.854485	3.85538	0
2020-10-28 04:00:00	3.85213	3.854242	3.85213	0
2020-10-28 04:05:00	3.85295	3.854081	3.85295	0
2020-10-28 04:10:00	3.85376	3.854082	3.85376	0
2020-10-28 04:15:00	3.85457	3.854082	3.85457	0
2020-10-28 04:20:00	3.85376	3.854083	3.85376	0
2020-10-28 04:25:00	3.85376	3.854083	3.85376	0
2020-10-28 04:30:00	3.85376	3.854083	3.85376	0
2020-10-28 04:35:00	3.85376	3.853921	3.85376	0
2020-10-28 04:40:00	3.85457	3.85384	3.85457	0
2020-10-28 04:45:00	3.85376	3.853678	3.85376	0
2020-10-28 04:50:00	3.85295	3.85376	3.85295	0
2020-10-28 04:55:00	3.85376	3.853841	3.85376	0
2020-10-28 05:00:00	3.85376	3.853841	3.85376	0
2020-10-28 05:05:00	3.85376	3.85376	3.85376	0
2020-10-28 05:10:00	3.85376	3.85376	3.85376	0
2020-10-28 05:15:00	3.85295	3.853679	3.85295	0
2020-10-28 05:20:00	3.85376	3.853679	3.85376	0
2020-10-28 05:25:00	3.85295	3.853598	3.85295	0
2020-10-28 05:30:00	3.85376	3.853517	3.85376	0
2020-10-28 05:35:00	3.85213	3.853354	3.85213	0
2020-10-28 05:40:00	3.85132	3.853191	3.85132	0
2020-10-28 05:45:00	3.85213	3.853028	3.85213	0
2020-10-28 05:50:00	3.85295	3.852947	3.85295	0
2020-10-28 05:55:00	3.85213	3.852784	3.85213	0
2020-10-28 06:00:00	3.85213	3.852621	3.85213	0
2020-10-28 06:05:00	3.85213	3.852539	3.85213	0
2020-10-28 06:10:00	3.85213	3.852376	3.85213	0
2020-10-28 06:15:00	3.85376	3.852457	3.85376	0
2020-10-28 06:20:00	3.85295	3.852376	3.85295	0
2020-10-28 06:25:00	3.85132	3.852295	3.85132	0
2020-10-28 06:30:00	3.85132	3.852295	3.85132	0
2020-10-28 06:35:00	3.85295	3.852377	3.85295	0
2020-10-28 06:40:00	3.85213	3.852295	3.85213	0
2020-10-28 06:45:00	3.85132	3.852214	3.85132	0
2020-10-28 06:50:00	3.85132	3.852133	3.85132	0
2020-10-28 06:55:00	3.85213	3.852133	3.85213	0
2020-10-28 07:00:00	3.85213	3.852133	3.85213	0
2020-10-28 07:05:00	3.85213	3.85197	3.85213	0
2020-10-28 07:10:00	3.85132	3.851807	3.85132	0
2020-10-28 07:15:00	3.85132	3.851807	3.85132	0
2020-10-28 07:20:00	3.85132	3.851807	3.85132	0
2020-10-28 07:25:00	3.85132	3.851644	3.85132	0
2020-10-28 07:30:00	3.85132	3.851563	3.85132	0
2020-10-28 07:35:00	3.85051	3.851482	3.85051	0
2020-10-28 07:40:00	3.85132	3.851482	3.85132	0
2020-10-28 07:45:00	3.85051	3.85132	3.85051	0
2020-10-28 07:50:00	3.85132	3.851239	3.85132	0
2020-10-28 07:55:00	3.85132	3.851158	3.85132	0
2020-10-28 08:00:00	3.85051	3.851077	3.85051	0
2020-10-28 08:05:00	3.85051	3.850996	3.85051	0
2020-10-28 08:10:00	3.85132	3.850996	3.85132	0
2020-10-28 08:15:00	3.85132	3.850996	3.85132	0
2020-10-28 08:20:00	3.85132	3.850996	3.85132	0
2020-10-28 08:25:00	3.85051	3.850996	3.85051	0
2020-10-28 08:30:00	3.85051	3.850915	3.85051	0
2020-10-28 08:35:00	3.85051	3.850915	3.85051	0
2020-10-28 08:40:00	3.85049	3.850832	3.85049	0
2020-10-28 08:45:00	3.85049	3.850749	3.85049	0
2020-10-28 08:50:00	3.85047	3.850745	3.85047	0
2020-10-28 08:55:00	3.85046	3.85074	3.85046	0
2020-10-28 09:00:00	3.85046	3.850654	3.85046	0
2020-10-28 09:05:00	3.85044	3.850566	3.85044	0
2020-10-28 09:10:00	3.84963	3.850397	3.84963	0
2020-10-28 09:15:00	3.85044	3.85039	3.85044	0
2020-10-28 09:20:00	3.85046	3.850385	3.85046	0
2020-10-28 09:25:00	3.85046	3.85038	3.85046	0
2020-10-28 09:30:00	3.85128	3.850459	3.85128	0
2020-10-28 09:35:00	3.85047	3.850457	3.85047	0
2020-10-28 09:40:00	3.85048	3.850458	3.85048	0
2020-10-28 09:45:00	3.85048	3.85046	3.85048	0
2020-10-28 09:50:00	3.85048	3.850462	3.85048	0
2020-10-28 09:55:00	3.85047	3.850465	3.85047	0
2020-10-28 10:00:00	3.85047	3.850549	3.85047	0
2020-10-28 10:05:00	3.84885	3.85039	3.84885	0
2020-10-28 10:10:00	3.85047	3.850391	3.85047	0
2020-10-28 10:15:00	3.85047	3.850392	3.85047	0
2020-10-28 10:20:00	3.85048	3.850312	3.85048	0
2020-10-28 10:25:00	3.85048	3.850313	3.85048	0
2020-10-28 10:30:00	3.85048	3.850313	3.85048	0
2020-10-28 10:35:00	3.85049	3.850314	3.85049	0
2020-10-28 10:40:00	3.85049	3.850315	3.85049	0
2020-10-28 10:45:00	3.85049	3.850317	3.85049	0
2020-10-28 10:50:00	3.85049	3.850319	3.85049	0
2020-10-28 10:55:00	3.85049	3.850483	3.85049	0
2020-10-28 11:00:00	3.85051	3.850487	3.85051	0
2020-10-28 11:05:00	3.84969	3.850409	3.84969	0
2020-10-28 11:10:00	3.84969	3.85033	3.84969	0
2020-10-28 11:15:00	3.85051	3.850333	3.85051	0
2020-10-28 11:20:00	3.85051	3.850336	3.85051	0
2020-10-28 11:25:00	3.85051	3.850338	3.85051	0
2020-10-28 11:30:00	3.85051	3.85034	3.85051	0
2020-10-28 11:35:00	3.84887	3.850178	3.84887	0
2020-10-28 11:40:00	3.84887	3.850016	3.84887	0
2020-10-28 11:45:00	3.85051	3.850018	3.85051	0
2020-10-28 11:50:00	3.85051	3.850018	3.85051	0
2020-10-28 11:55:00	3.84887	3.849936	3.84887	0
2020-10-28 12:00:00	3.84887	3.849854	3.84887	0
2020-10-28 12:05:00	3.85051	3.849854	3.85051	0
2020-10-28 12:10:00	3.85051	3.849854	3.85051	0
2020-10-28 12:15:00	3.84968	3.849771	3.84968	0
2020-10-28 12:20:00	3.84886	3.849606	3.84886	0
2020-10-28 12:25:00	3.84886	3.849605	3.84886	0
2020-10-28 12:30:00	3.85048	3.849766	3.85048	0
2020-10-28 12:35:00	3.85048	3.849763	3.85048	0
2020-10-28 12:40:00	3.84804	3.849516	3.84804	0
2020-10-28 12:45:00	3.84885	3.849514	3.84885	0
2020-10-28 12:50:00	3.84967	3.849594	3.84967	0
2020-10-28 12:55:00	3.85048	3.849591	3.85048	0
2020-10-28 13:00:00	3.84967	3.849507	3.84967	0
2020-10-28 13:05:00	3.84967	3.849506	3.84967	0
2020-10-28 13:10:00	3.85049	3.849669	3.85049	0
2020-10-28 13:15:00	3.84968	3.849751	3.84968	0
2020-10-28 13:20:00	3.84968	3.849671	3.84968	0
2020-10-28 13:25:00	3.84968	3.849591	3.84968	0
2020-10-28 13:30:00	3.84806	3.849593	3.84806	0
2020-10-28 13:35:00	3.84887	3.849595	3.84887	0
2020-10-28 13:40:00	3.84969	3.849597	3.84969	0
2020-10-28 13:45:00	3.85051	3.8496	3.85051	0
2020-10-28 13:50:00	3.84969	3.849602	3.84969	0
2020-10-28 13:55:00	3.84887	3.849522	3.84887	0
2020-10-28 14:00:00	3.85051	3.849524	3.85051	0
2020-10-28 14:05:00	3.85051	3.849607	3.85051	0
2020-10-28 14:10:00	3.84969	3.849608	3.84969	0
2020-10-28 14:15:00	3.84887	3.849527	3.84887	0
2020-10-28 14:20:00	3.84969	3.84969	3.84969	0
2020-10-28 14:25:00	3.84887	3.84969	3.84887	0
2020-10-28 14:30:00	3.85051	3.849772	3.85051	0
2020-10-28 14:35:00	3.84887	3.849608	3.84887	0
2020-10-28 14:40:00	3.85051	3.84969	3.85051	0
2020-10-28 14:45:00	3.84969	3.849772	3.84969	0
2020-10-28 14:50:00	3.84887	3.849608	3.84887	0
2020-10-28 14:55:00	3.85051	3.849608	3.85051	0
2020-10-28 15:00:00	3.84887	3.849526	3.84887	0
2020-10-28 15:05:00	3.84969	3.849608	3.84969	0
2020-10-28 15:10:00	3.84969	3.849608	3.84969	0
2020-10-28 15:15:00	3.85051	3.849772	3.85051	0
2020-10-28 15:20:00	3.85051	3.849772	3.85051	0
2020-10-28 15:25:00	3.84887	3.849772	3.84887	0
2020-10-28 15:30:00	3.84969	3.84969	3.84969	0
2020-10-28 15:35:00	3.85051	3.849772	3.85051	0
2020-10-28 15:40:00	3.85051	3.849936	3.85051	0
2020-10-28 15:45:00	3.84806	3.849691	3.84806	0
2020-10-28 15:50:00	3.84887	3.849691	3.84887	0
2020-10-28 15:55:00	3.84969	3.849691	3.84969	0
2020-10-28 16:00:00	3.85051	3.849773	3.85051	0
2020-10-28 16:05:00	3.85051	3.849773	3.85051	0
2020-10-28 16:10:00	3.84969	3.849691	3.84969	0
2020-10-28 16:15:00	3.85051	3.849855	3.85051	0
2020-10-28 16:20:00	3.85051	3.849937	3.85051	0
2020-10-28 16:25:00	3.85051	3.849937	3.85051	0
2020-10-28 16:30:00	3.85051	3.849937	3.85051	0
2020-10-28 16:35:00	3.85051	3.850182	3.85051	0
2020-10-28 16:40:00	3.85051	3.850346	3.85051	0
2020-10-28 16:45:00	3.85051	3.850428	3.85051	0
2020-10-28 16:50:00	3.85051	3.850428	3.85051	0
2020-10-28 16:55:00	3.85051	3.850428	3.85051	0
2020-10-28 17:00:00	3.84969	3.850428	3.84969	0
2020-10-28 17:05:00	3.85049	3.850426	3.85049	0
2020-10-28 17:10:00	3.85049	3.850424	3.85049	0
2020-10-28 17:15:00	3.85048	3.850421	3.85048	0
2020-10-28 17:20:00	3.84967	3.850337	3.84967	0
2020-10-28 17:25:00	3.85048	3.850334	3.85048	0
2020-10-28 17:30:00	3.84885	3.850168	3.84885	0
2020-10-28 17:35:00	3.85048	3.850165	3.85048	0
2020-10-28 17:40:00	3.85048	3.850162	3.85048	0
2020-10-28 17:45:00	3.84886	3.849997	3.84886	0
2020-10-28 17:50:00	3.85048	3.850076	3.85048	0
2020-10-28 17:55:00	3.85049	3.850076	3.85049	0
2020-10-28 18:00:00	3.85049	3.850076	3.85049	0
2020-10-28 18:05:00	3.85049	3.850077	3.85049	0
2020-10-28 18:10:00	3.85049	3.850159	3.85049	0
2020-10-28 18:15:00	3.85049	3.85016	3.85049	0
2020-10-28 18:20:00	3.85051	3.850326	3.85051	0
2020-10-28 18:25:00	3.85051	3.850329	3.85051	0
2020-10-28 18:30:00	3.84887	3.850168	3.84887	0
2020-10-28 18:35:00	3.84969	3.850251	3.84969	0
2020-10-28 18:40:00	3.85051	3.850254	3.85051	0
2020-10-28 18:45:00	3.85051	3.850256	3.85051	0
2020-10-28 18:50:00	3.85051	3.850258	3.85051	0
2020-10-28 18:55:00	3.85051	3.85026	3.85051	0
2020-10-28 19:00:00	3.84969	3.85018	3.84969	0
2020-10-28 19:05:00	3.85051	3.850182	3.85051	0
2020-10-28 19:10:00	3.85051	3.850182	3.85051	0
2020-10-28 19:15:00	3.84969	3.8501	3.84969	0
2020-10-28 19:20:00	3.85051	3.850264	3.85051	0
2020-10-28 19:25:00	3.84969	3.850264	3.84969	0
2020-10-28 19:30:00	3.84969	3.850182	3.84969	0
2020-10-28 19:35:00	3.85051	3.850182	3.85051	0
2020-10-28 19:40:00	3.85051	3.850182	3.85051	0
2020-10-28 19:45:00	3.84969	3.8501	3.84969	0
2020-10-28 19:50:00	3.84969	3.8501	3.84969	0
2020-10-28 19:55:00	3.85051	3.8501	3.85051	0
2020-10-28 20:00:00	3.85051	3.8501	3.85051	0
2020-10-28 20:05:00	3.84887	3.850018	3.84887	0
2020-10-28 20:10:00	3.84969	3.849936	3.84969	0
2020-10-28 20:15:00	3.85051	3.850018	3.85051	0
2020-10-28 20:20:00	3.85051	3.8501	3.85051	0
2020-10-28 20:25:00	3.85051	3.8501	3.85051	0
2020-10-28 20:30:00	3.85051	3.8501	3.85051	0
2020-10-28 20:35:00	3.84969	3.8501	3.84969	0
2020-10-28 20:40:00	3.85051	3.850182	3.85051	0
2020-10-28 20:45:00	3.85051	3.850182	3.85051	0
2020-10-28 20:50:00	3.84969	3.8501	3.84969	0
2020-10-28 20:55:00	3.84969	3.850182	3.84969	0
2020-10-28 21:00:00	3.85051	3.850264	3.85051	0
2020-10-28 21:05:00	3.85051	3.850264	3.85051	0
2020-10-28 21:10:00	3.85051	3.850264	3.85051	0
2020-10-28 21:15:00	3.84887	3.8501	3.84887	0
2020-10-28 21:20:00	3.84969	3.850018	3.84969	0
2020-10-28 21:25:00	3.85051	3.8501	3.85051	0
2020-10-28 21:30:00	3.85051	3.8501	3.85051	0
2020-10-28 21:35:00	3.85132	3.850181	3.85132	0
2020-10-28 21:40:00	3.84969	3.850181	3.84969	0
2020-10-28 21:45:00	3.85051	3.850263	3.85051	0
2020-10-28 21:50:00	3.85051	3.850263	3.85051	0
2020-10-28 21:55:00	3.85051	3.850263	3.85051	0
2020-10-28 22:00:00	3.84887	3.850099	3.84887	0
2020-10-28 22:05:00	3.84969	3.850181	3.84969	0
2020-10-28 22:10:00	3.84969	3.850181	3.84969	0
2020-10-28 22:15:00	3.85051	3.850181	3.85051	0
2020-10-28 22:20:00	3.85049	3.850179	3.85049	0
2020-10-28 22:25:00	3.85049	3.850096	3.85049	0
2020-10-28 22:30:00	3.84886	3.850013	3.84886	0
2020-10-28 22:35:00	3.85048	3.85001	3.85048	0
2020-10-28 22:40:00	3.85048	3.850007	3.85048	0
2020-10-28 22:45:00	3.85048	3.850004	3.85048	0
2020-10-28 22:50:00	3.84966	3.850083	3.84966	0
2020-10-28 22:55:00	3.84967	3.850081	3.84967	0
2020-10-28 23:00:00	3.85048	3.85016	3.85048	0
2020-10-28 23:05:00	3.85048	3.850157	3.85048	0
2020-10-28 23:10:00	3.85049	3.850157	3.85049	0
2020-10-28 23:15:00	3.84886	3.849994	3.84886	0
2020-10-28 23:20:00	3.84968	3.850076	3.84968	0
2020-10-28 23:25:00	3.85049	3.850077	3.85049	0
2020-10-28 23:30:00	3.85049	3.850078	3.85049	0
2020-10-28 23:35:00	3.85051	3.850081	3.85051	0
2020-10-28 23:40:00	3.85051	3.850166	3.85051	0
2020-10-28 23:45:00	3.85051	3.85025	3.85051	0
2020-10-28 23:50:00	3.85051	3.850253	3.85051	0
2020-10-28 23:55:00	3.85051	3.850256	3.85051	0
2020-10-29 00:00:00	3.84969	3.850176	3.84969	0
2020-10-29 00:05:00	3.84887	3.850177	3.84887	0
2020-10-29 00:10:00	3.84887	3.850096	3.84887	0
2020-10-29 00:15:00	3.85051	3.850098	3.85051	0
2020-10-29 00:20:00	3.84969	3.850018	3.84969	0
2020-10-29 00:25:00	3.84887	3.849854	3.84887	0
2020-10-29 00:30:00	3.84887	3.84969	3.84887	0
2020-10-29 00:35:00	3.85051	3.84969	3.85051	0
2020-10-29 00:40:00	3.85051	3.84969	3.85051	0
2020-10-29 00:45:00	3.84887	3.849526	3.84887	0
2020-10-29 00:50:00	3.84887	3.849444	3.84887	0
2020-10-29 00:55:00	3.84969	3.849526	3.84969	0
2020-10-29 01:00:00	3.85051	3.84969	3.85051	0
2020-10-29 01:05:00	3.84969	3.849608	3.84969	0
2020-10-29 01:10:00	3.84969	3.849608	3.84969	0
2020-10-29 01:15:00	3.84887	3.849608	3.84887	0
2020-10-29 01:20:00	3.84887	3.849608	3.84887	0
2020-10-29 01:25:00	3.84969	3.849526	3.84969	0
2020-10-29 01:30:00	3.84969	3.849444	3.84969	0
2020-10-29 01:35:00	3.84887	3.849444	3.84887	0
2020-10-29 01:40:00	3.84969	3.849526	3.84969	0
2020-10-29 01:45:00	3.85051	3.849608	3.85051	0
2020-10-29 01:50:00	3.85051	3.849608	3.85051	0
2020-10-29 01:55:00	3.84887	3.849526	3.84887	0
2020-10-29 02:00:00	3.84887	3.849444	3.84887	0
2020-10-29 02:05:00	3.84887	3.849444	3.84887	0
2020-10-29 02:10:00	3.85051	3.849608	3.85051	0
2020-10-29 02:15:00	3.85051	3.84969	3.85051	0
2020-10-29 02:20:00	3.84887	3.849608	3.84887	0
2020-10-29 02:25:00	3.84806	3.849527	3.84806	0
2020-10-29 02:30:00	3.84887	3.849445	3.84887	0
2020-10-29 02:35:00	3.85051	3.849445	3.85051	0
2020-10-29 02:40:00	3.84969	3.849363	3.84969	0
2020-10-29 02:45:00	3.84887	3.849363	3.84887	0
2020-10-29 02:50:00	3.84969	3.849445	3.84969	0
2020-10-29 02:55:00	3.84969	3.849527	3.84969	0
2020-10-29 03:00:00	3.84969	3.849445	3.84969	0
2020-10-29 03:05:00	3.84887	3.849281	3.84887	0
2020-10-29 03:10:00	3.84887	3.849281	3.84887	0
2020-10-29 03:15:00	3.84887	3.849362	3.84887	0
2020-10-29 03:20:00	3.84887	3.849362	3.84887	0
2020-10-29 03:25:00	3.84969	3.84928	3.84969	0
2020-10-29 03:30:00	3.84806	3.849117	3.84806	0
2020-10-29 03:35:00	3.84806	3.849036	3.84806	0
2020-10-29 03:40:00	3.84887	3.848954	3.84887	0
2020-10-29 03:45:00	3.84887	3.848872	3.84887	0
2020-10-29 03:50:00	3.84969	3.848872	3.84969	0
2020-10-29 03:55:00	3.84806	3.848791	3.84806	0
2020-10-29 04:00:00	3.84887	3.848791	3.84887	0
2020-10-29 04:05:00	3.84969	3.848873	3.84969	0
2020-10-29 04:10:00	3.84887	3.848873	3.84887	0
2020-10-29 04:15:00	3.84887	3.848791	3.84887	0
2020-10-29 04:20:00	3.84887	3.848872	3.84887	0
2020-10-29 04:25:00	3.84887	3.848953	3.84887	0
2020-10-29 04:30:00	3.84887	3.848953	3.84887	0
2020-10-29 04:35:00	3.84969	3.849035	3.84969	0
2020-10-29 04:40:00	3.84806	3.848872	3.84806	0
2020-10-29 04:45:00	3.84887	3.848953	3.84887	0
2020-10-29 04:50:00	3.84887	3.848953	3.84887	0
2020-10-29 04:55:00	3.84969	3.848953	3.84969	0
2020-10-29 05:00:00	3.84969	3.849035	3.84969	0
2020-10-29 05:05:00	3.84806	3.848954	3.84806	0
2020-10-29 05:10:00	3.84887	3.848954	3.84887	0
2020-10-29 05:15:00	3.84887	3.848954	3.84887	0
2020-10-29 05:20:00	3.84887	3.848954	3.84887	0
2020-10-29 05:25:00	3.84806	3.848791	3.84806	0
2020-10-29 05:30:00	3.84806	3.848791	3.84806	0
2020-10-29 05:35:00	3.84887	3.848791	3.84887	0
2020-10-29 05:40:00	3.84969	3.848873	3.84969	0
2020-10-29 05:45:00	3.84887	3.848791	3.84887	0
2020-10-29 05:50:00	3.84887	3.848709	3.84887	0
2020-10-29 05:55:00	3.84969	3.848872	3.84969	0
2020-10-29 06:00:00	3.84969	3.848954	3.84969	0
2020-10-29 06:05:00	3.85051	3.849118	3.85051	0
2020-10-29 06:10:00	3.85051	3.849282	3.85051	0
2020-10-29 06:15:00	3.84806	3.849282	3.84806	0
2020-10-29 06:20:00	3.84887	3.849363	3.84887	0
2020-10-29 06:25:00	3.84806	3.849282	3.84806	0
2020-10-29 06:30:00	3.84969	3.849282	3.84969	0
2020-10-29 06:35:00	3.84725	3.84912	3.84725	0
2020-10-29 06:40:00	3.84887	3.84912	3.84887	0
2020-10-29 06:45:00	3.84969	3.84912	3.84969	0
2020-10-29 06:50:00	3.84969	3.84912	3.84969	0
2020-10-29 06:55:00	3.84887	3.848956	3.84887	0
2020-10-29 07:00:00	3.86596	3.850501	3.86596	0
2020-10-29 07:05:00	3.88304	3.853999	3.88304	0
2020-10-29 07:10:00	3.88304	3.857416	3.88304	0
2020-10-29 07:15:00	3.8863	3.86124	3.8863	0
2020-10-29 07:20:00	3.88547	3.864818	3.88547	0
2020-10-29 07:25:00	3.88547	3.86864	3.88547	0
2020-10-29 07:30:00	3.88304	3.872057	3.88304	0
2020-10-29 07:35:00	3.88141	3.875229	3.88141	0
2020-10-29 07:40:00	3.87735	3.877995	3.87735	0
2020-10-29 07:45:00	3.87816	3.880924	3.87816	0
2020-10-29 07:50:00	3.87897	3.882225	3.87897	0
2020-10-29 07:55:00	3.87735	3.881656	3.87735	0
2020-10-29 08:00:00	3.87653	3.881005	3.87653	0
2020-10-29 08:05:00	3.87327	3.879702	3.87327	0
2020-10-29 08:10:00	3.85538	3.876693	3.85538	0
2020-10-29 08:15:00	3.84156	3.872302	3.84156	0
2020-10-29 08:20:00	3.83586	3.867584	3.83586	0
2020-10-29 08:25:00	3.83505	3.862948	3.83505	0
2020-10-29 08:30:00	3.83342	3.858555	3.83342	0
2020-10-29 08:35:00	3.83342	3.854081	3.83342	0
2020-10-29 08:40:00	3.83505	3.849689	3.83505	0
2020-10-29 08:45:00	3.83667	3.845621	3.83667	0
2020-10-29 08:50:00	3.83667	3.841635	3.83667	0
2020-10-29 08:55:00	3.83749	3.838057	3.83749	0
2020-10-29 09:00:00	3.83749	3.836268	3.83749	0
2020-10-29 09:05:00	3.8383	3.835942	3.8383	0
2020-10-29 09:10:00	3.8383	3.836186	3.8383	0
2020-10-29 09:15:00	3.83424	3.836105	3.83424	0
2020-10-29 09:20:00	3.85295	3.838058	3.85295	0
2020-10-29 09:25:00	3.86352	3.841068	3.86352	0
2020-10-29 09:30:00	3.86433	3.843996	3.86433	0
2020-10-29 09:35:00	3.86677	3.847006	3.86677	0
2020-10-29 09:40:00	3.87084	3.850423	3.87084	0
2020-10-29 09:45:00	3.86758	3.853432	3.86758	0
2020-10-29 09:50:00	3.84806	3.854489	3.84806	0
2020-10-29 09:55:00	3.83911	3.85457	3.83911	0
2020-10-29 10:00:00	3.83586	3.854326	3.83586	0
2020-10-29 10:05:00	3.83424	3.854326	3.83424	0
2020-10-29 10:10:00	3.83505	3.852536	3.83505	0
2020-10-29 10:15:00	3.83586	3.84977	3.83586	0
2020-10-29 10:20:00	3.83749	3.847086	3.83749	0
2020-10-29 10:25:00	3.83586	3.843995	3.83586	0
2020-10-29 10:30:00	3.83667	3.840578	3.83667	0
2020-10-29 10:35:00	3.8383	3.83765	3.8383	0
2020-10-29 10:40:00	3.8383	3.836674	3.8383	0
2020-10-29 10:45:00	3.83749	3.836512	3.83749	0
2020-10-29 10:50:00	3.8383	3.836756	3.8383	0
2020-10-29 10:55:00	3.83911	3.837243	3.83911	0
2020-10-29 11:00:00	3.83911	3.837649	3.83911	0
2020-10-29 11:05:00	3.8383	3.837893	3.8383	0
2020-10-29 11:10:00	3.83911	3.838055	3.83911	0
2020-10-29 11:15:00	3.83911	3.83838	3.83911	0
2020-10-29 11:20:00	3.84075	3.838788	3.84075	0
2020-10-29 11:25:00	3.84156	3.839114	3.84156	0
2020-10-29 11:30:00	3.84725	3.840009	3.84725	0
2020-10-29 11:35:00	3.84562	3.840822	3.84562	0
2020-10-29 11:40:00	3.84318	3.84131	3.84318	0
2020-10-29 11:45:00	3.84318	3.841717	3.84318	0
2020-10-29 11:50:00	3.84075	3.841881	3.84075	0
2020-10-29 11:55:00	3.84156	3.842207	3.84156	0
2020-10-29 12:00:00	3.84237	3.842533	3.84237	0
2020-10-29 12:05:00	3.84237	3.842859	3.84237	0
2020-10-29 12:10:00	3.84156	3.84294	3.84156	0
2020-10-29 12:15:00	3.84156	3.84294	3.84156	0
2020-10-29 12:20:00	3.86271	3.844486	3.86271	0
2020-10-29 12:25:00	3.87084	3.847008	3.87084	0
2020-10-29 12:30:00	3.87327	3.850017	3.87327	0
2020-10-29 12:35:00	3.8741	3.853109	3.8741	0
2020-10-29 12:40:00	3.87491	3.856525	3.87491	0
2020-10-29 12:45:00	3.87327	3.859696	3.87327	0
2020-10-29 12:50:00	3.85213	3.860672	3.85213	0
2020-10-29 12:55:00	3.86352	3.862787	3.86352	0
2020-10-29 13:00:00	3.87002	3.865633	3.87002	0
2020-10-29 13:05:00	3.87084	3.868561	3.87084	0
2020-10-29 13:10:00	3.86921	3.869211	3.86921	0
2020-10-29 13:15:00	3.84806	3.866933	3.84806	0
2020-10-29 13:20:00	3.83911	3.863517	3.83911	0
2020-10-29 13:25:00	3.83586	3.859693	3.83586	0
2020-10-29 13:30:00	3.83586	3.855788	3.83586	0
2020-10-29 13:35:00	3.83586	3.852047	3.83586	0
2020-10-29 13:40:00	3.83586	3.85042	3.83586	0
2020-10-29 13:45:00	3.83586	3.847654	3.83586	0
2020-10-29 13:50:00	3.8383	3.844482	3.8383	0
2020-10-29 13:55:00	3.83749	3.841147	3.83749	0
2020-10-29 14:00:00	3.83749	3.837975	3.83749	0
2020-10-29 14:05:00	3.83749	3.836918	3.83749	0
2020-10-29 14:10:00	3.84075	3.837082	3.84075	0
2020-10-29 14:15:00	3.84075	3.837571	3.84075	0
2020-10-29 14:20:00	3.83992	3.837977	3.83992	0
2020-10-29 14:25:00	3.84075	3.838466	3.84075	0
2020-10-29 14:30:00	3.84075	3.838955	3.84075	0
2020-10-29 14:35:00	3.84075	3.839444	3.84075	0
2020-10-29 14:40:00	3.84075	3.839689	3.84075	0
2020-10-29 14:45:00	3.84075	3.840015	3.84075	0
2020-10-29 14:50:00	3.84156	3.840422	3.84156	0
2020-10-29 14:55:00	3.84237	3.84091	3.84237	0
2020-10-29 15:00:00	3.84156	3.840991	3.84156	0
2020-10-29 15:05:00	3.84156	3.841072	3.84156	0
2020-10-29 15:10:00	3.84237	3.841317	3.84237	0
2020-10-29 15:15:00	3.84156	3.841398	3.84156	0
2020-10-29 15:20:00	3.84237	3.84156	3.84237	0
2020-10-29 15:25:00	3.84156	3.841641	3.84156	0
2020-10-29 15:30:00	3.84156	3.841722	3.84156	0
2020-10-29 15:35:00	3.84318	3.841965	3.84318	0
2020-10-29 15:40:00	3.844	3.842209	3.844	0
2020-10-29 15:45:00	3.84237	3.842209	3.84237	0
2020-10-29 15:50:00	3.84318	3.842371	3.84318	0
2020-10-29 15:55:00	3.844	3.842615	3.844	0
2020-10-29 16:00:00	3.844	3.842778	3.844	0
2020-10-29 16:05:00	3.844	3.843022	3.844	0
2020-10-29 16:10:00	3.84318	3.843103	3.84318	0
2020-10-29 16:15:00	3.844	3.843347	3.844	0
2020-10-29 16:20:00	3.844	3.843591	3.844	0
2020-10-29 16:25:00	3.844	3.843673	3.844	0
2020-10-29 16:30:00	3.84318	3.843591	3.84318	0
2020-10-29 16:35:00	3.844	3.843754	3.844	0
2020-10-29 16:40:00	3.844	3.843836	3.844	0
2020-10-29 16:45:00	3.84481	3.843917	3.84481	0
2020-10-29 16:50:00	3.844	3.843917	3.844	0
2020-10-29 16:55:00	3.84318	3.843835	3.84318	0
2020-10-29 17:00:00	3.84481	3.843998	3.84481	0
2020-10-29 17:05:00	3.84481	3.844079	3.84481	0
2020-10-29 17:10:00	3.84481	3.84416	3.84481	0
2020-10-29 17:15:00	3.84481	3.844241	3.84481	0
2020-10-29 17:20:00	3.84481	3.844404	3.84481	0
2020-10-29 17:25:00	3.84481	3.844485	3.84481	0
2020-10-29 17:30:00	3.84562	3.844647	3.84562	0
2020-10-29 17:35:00	3.84481	3.844647	3.84481	0
2020-10-29 17:40:00	3.844	3.844647	3.844	0
2020-10-29 17:45:00	3.84562	3.844891	3.84562	0
2020-10-29 17:50:00	3.84644	3.845054	3.84644	0
2020-10-29 17:55:00	3.84562	3.845135	3.84562	0
2020-10-29 18:00:00	3.84562	3.845216	3.84562	0
2020-10-29 18:05:00	3.84562	3.845297	3.84562	0
2020-10-29 18:10:00	3.84562	3.845378	3.84562	0
2020-10-29 18:15:00	3.84562	3.845459	3.84562	0
2020-10-29 18:20:00	3.84562	3.845459	3.84562	0
2020-10-29 18:25:00	3.84481	3.845459	3.84481	0
2020-10-29 18:30:00	3.84644	3.845703	3.84644	0
2020-10-29 18:35:00	3.84644	3.845785	3.84644	0
2020-10-29 18:40:00	3.84562	3.845703	3.84562	0
2020-10-29 18:45:00	3.84562	3.845703	3.84562	0
2020-10-29 18:50:00	3.84644	3.845785	3.84644	0
2020-10-29 18:55:00	3.84887	3.84611	3.84887	0
2020-10-29 19:00:00	3.84725	3.846273	3.84725	0
2020-10-29 19:05:00	3.84644	3.846355	3.84644	0
2020-10-29 19:10:00	3.84562	3.846355	3.84562	0
2020-10-29 19:15:00	3.84725	3.846599	3.84725	0
2020-10-29 19:20:00	3.84644	3.846599	3.84644	0
2020-10-29 19:25:00	3.84562	3.846517	3.84562	0
2020-10-29 19:30:00	3.84562	3.846517	3.84562	0
2020-10-29 19:35:00	3.84644	3.846599	3.84644	0
2020-10-29 19:40:00	3.84644	3.846599	3.84644	0
2020-10-29 19:45:00	3.84562	3.846274	3.84562	0
2020-10-29 19:50:00	3.84562	3.846111	3.84562	0
2020-10-29 19:55:00	3.84562	3.846029	3.84562	0
2020-10-29 20:00:00	3.84725	3.846192	3.84725	0
2020-10-29 20:05:00	3.84562	3.846029	3.84562	0
2020-10-29 20:10:00	3.84562	3.845947	3.84562	0
2020-10-29 20:15:00	3.84562	3.845947	3.84562	0
2020-10-29 20:20:00	3.84725	3.84611	3.84725	0
2020-10-29 20:25:00	3.84562	3.846028	3.84562	0
2020-10-29 20:30:00	3.84562	3.845946	3.84562	0
2020-10-29 20:35:00	3.84562	3.845946	3.84562	0
2020-10-29 20:40:00	3.84644	3.846028	3.84644	0
2020-10-29 20:45:00	3.84644	3.84611	3.84644	0
2020-10-29 20:50:00	3.84562	3.845947	3.84562	0
2020-10-29 20:55:00	3.84562	3.845947	3.84562	0
2020-10-29 21:00:00	3.84644	3.846029	3.84644	0
2020-10-29 21:05:00	3.84644	3.846111	3.84644	0
2020-10-29 21:10:00	3.84562	3.845948	3.84562	0
2020-10-29 21:15:00	3.84562	3.845948	3.84562	0
2020-10-29 21:20:00	3.84806	3.846192	3.84806	0
2020-10-29 21:25:00	3.84725	3.846355	3.84725	0
2020-10-29 21:30:00	3.84644	3.846355	3.84644	0
2020-10-29 21:35:00	3.84562	3.846273	3.84562	0
2020-10-29 21:40:00	3.84562	3.846273	3.84562	0
2020-10-29 21:45:00	3.84644	3.846355	3.84644	0
2020-10-29 21:50:00	3.84644	3.846355	3.84644	0
2020-10-29 21:55:00	3.84562	3.846273	3.84562	0
2020-10-29 22:00:00	3.84562	3.846273	3.84562	0
2020-10-29 22:05:00	3.84644	3.846355	3.84644	0
2020-10-29 22:10:00	3.84725	3.846274	3.84725	0
2020-10-29 22:15:00	3.84562	3.846111	3.84562	0
2020-10-29 22:20:00	3.84562	3.846029	3.84562	0
2020-10-29 22:25:00	3.84562	3.846029	3.84562	0
2020-10-29 22:30:00	3.84562	3.846029	3.84562	0
2020-10-29 22:35:00	3.84562	3.845947	3.84562	0
2020-10-29 22:40:00	3.84562	3.845865	3.84562	0
2020-10-29 22:45:00	3.84562	3.845865	3.84562	0
2020-10-29 22:50:00	3.84562	3.845865	3.84562	0
2020-10-29 22:55:00	3.84562	3.845783	3.84562	0
2020-10-29 23:00:00	3.84481	3.845539	3.84481	0
2020-10-29 23:05:00	3.84481	3.845458	3.84481	0
2020-10-29 23:10:00	3.84562	3.845458	3.84562	0
2020-10-29 23:15:00	3.84562	3.845458	3.84562	0
2020-10-29 23:20:00	3.84562	3.845458	3.84562	0
2020-10-29 23:25:00	3.84562	3.845458	3.84562	0
2020-10-29 23:30:00	3.84481	3.845377	3.84481	0
2020-10-29 23:35:00	3.84562	3.845377	3.84562	0
2020-10-29 23:40:00	3.84562	3.845377	3.84562	0
2020-10-29 23:45:00	3.84481	3.845296	3.84481	0
2020-10-29 23:50:00	3.84562	3.845377	3.84562	0
2020-10-29 23:55:00	3.84562	3.845458	3.84562	0
2020-10-30 00:00:00	3.84562	3.845458	3.84562	0
2020-10-30 00:05:00	3.84481	3.845377	3.84481	0
2020-10-30 00:10:00	3.84481	3.845296	3.84481	0
2020-10-30 00:15:00	3.84481	3.845215	3.84481	0
2020-10-30 00:20:00	3.84562	3.845296	3.84562	0
2020-10-30 00:25:00	3.84481	3.845215	3.84481	0
2020-10-30 00:30:00	3.844	3.845053	3.844	0
2020-10-30 00:35:00	3.84562	3.845134	3.84562	0
2020-10-30 00:40:00	3.84562	3.845134	3.84562	0
2020-10-30 00:45:00	3.84481	3.845053	3.84481	0
2020-10-30 00:50:00	3.84481	3.844972	3.84481	0
2020-10-30 00:55:00	3.84481	3.844972	3.84481	0
2020-10-30 01:00:00	3.84562	3.845053	3.84562	0
2020-10-30 01:05:00	3.84562	3.845134	3.84562	0
2020-10-30 01:10:00	3.84562	3.845134	3.84562	0
2020-10-30 01:15:00	3.84481	3.845134	3.84481	0
2020-10-30 01:20:00	3.84562	3.845296	3.84562	0
2020-10-30 01:25:00	3.8448	3.845214	3.8448	0
2020-10-30 01:30:00	3.84561	3.845213	3.84561	0
2020-10-30 01:35:00	3.84398	3.84513	3.84398	0
2020-10-30 01:40:00	3.84396	3.845045	3.84396	0
2020-10-30 01:45:00	3.8456	3.845124	3.8456	0
2020-10-30 01:50:00	3.8456	3.845122	3.8456	0
2020-10-30 01:55:00	3.84398	3.844958	3.84398	0
2020-10-30 02:00:00	3.84479	3.844875	3.84479	0
2020-10-30 02:05:00	3.84561	3.844955	3.84561	0
2020-10-30 02:10:00	3.84561	3.844954	3.84561	0
2020-10-30 02:15:00	3.8448	3.844954	3.8448	0
2020-10-30 02:20:00	3.8448	3.844873	3.8448	0
2020-10-30 02:25:00	3.84562	3.845037	3.84562	0
2020-10-30 02:30:00	3.84481	3.845122	3.84481	0
2020-10-30 02:35:00	3.84562	3.845124	3.84562	0
2020-10-30 02:40:00	3.844	3.844964	3.844	0
2020-10-30 02:45:00	3.84562	3.845128	3.84562	0
2020-10-30 02:50:00	3.84562	3.845211	3.84562	0
2020-10-30 02:55:00	3.84562	3.845212	3.84562	0
2020-10-30 03:00:00	3.84481	3.845132	3.84481	0
2020-10-30 03:05:00	3.844	3.845052	3.844	0
2020-10-30 03:10:00	3.84481	3.845053	3.84481	0
2020-10-30 03:15:00	3.84562	3.845053	3.84562	0
2020-10-30 03:20:00	3.84562	3.845134	3.84562	0
2020-10-30 03:25:00	3.84481	3.845053	3.84481	0
2020-10-30 03:30:00	3.84481	3.845134	3.84481	0
2020-10-30 03:35:00	3.84562	3.845134	3.84562	0
2020-10-30 03:40:00	3.84562	3.845134	3.84562	0
2020-10-30 03:45:00	3.84481	3.845053	3.84481	0
2020-10-30 03:50:00	3.84562	3.845134	3.84562	0
2020-10-30 03:55:00	3.84481	3.845215	3.84481	0
2020-10-30 04:00:00	3.84562	3.845296	3.84562	0
2020-10-30 04:05:00	3.844	3.845134	3.844	0
2020-10-30 04:10:00	3.84562	3.845134	3.84562	0
2020-10-30 04:15:00	3.84562	3.845215	3.84562	0
2020-10-30 04:20:00	3.84481	3.845215	3.84481	0
2020-10-30 04:25:00	3.84562	3.845215	3.84562	0
2020-10-30 04:30:00	3.84481	3.845134	3.84481	0
2020-10-30 04:35:00	3.84562	3.845215	3.84562	0
2020-10-30 04:40:00	3.84481	3.845134	3.84481	0
2020-10-30 04:45:00	3.84562	3.845215	3.84562	0
2020-10-30 04:50:00	3.84562	3.845215	3.84562	0
2020-10-30 04:55:00	3.84562	3.845377	3.84562	0
2020-10-30 05:00:00	3.84562	3.845377	3.84562	0
2020-10-30 05:05:00	3.84562	3.845377	3.84562	0
2020-10-30 05:10:00	3.84562	3.845458	3.84562	0
2020-10-30 05:15:00	3.84562	3.845458	3.84562	0
2020-10-30 05:20:00	3.84481	3.845458	3.84481	0
2020-10-30 05:25:00	3.84562	3.845458	3.84562	0
2020-10-30 05:30:00	3.84481	3.845458	3.84481	0
2020-10-30 05:35:00	3.84481	3.845377	3.84481	0
2020-10-30 05:40:00	3.84481	3.845296	3.84481	0
2020-10-30 05:45:00	3.84562	3.845296	3.84562	0
2020-10-30 05:50:00	3.84481	3.845215	3.84481	0
2020-10-30 05:55:00	3.84481	3.845134	3.84481	0
2020-10-30 06:00:00	3.84562	3.845134	3.84562	0
2020-10-30 06:05:00	3.84562	3.845134	3.84562	0
2020-10-30 06:10:00	3.84562	3.845215	3.84562	0
2020-10-30 06:15:00	3.84481	3.845134	3.84481	0
2020-10-30 06:20:00	3.844	3.845053	3.844	0
2020-10-30 06:25:00	3.84481	3.845053	3.84481	0
2020-10-30 06:30:00	3.84562	3.845134	3.84562	0
2020-10-30 06:35:00	3.84562	3.845134	3.84562	0
2020-10-30 06:40:00	3.84481	3.845134	3.84481	0
2020-10-30 06:45:00	3.84481	3.845134	3.84481	0
2020-10-30 06:50:00	3.84481	3.845053	3.84481	0
2020-10-30 06:55:00	3.84562	3.845053	3.84562	0
2020-10-30 07:00:00	3.85132	3.845623	3.85132	0
2020-10-30 07:05:00	3.88141	3.849283	3.88141	0
2020-10-30 07:10:00	3.88792	3.853675	3.88792	0
2020-10-30 07:15:00	3.87978	3.857172	3.87978	0
2020-10-30 07:20:00	3.85457	3.858067	3.85457	0
2020-10-30 07:25:00	3.84562	3.858067	3.84562	0
2020-10-30 07:30:00	3.84156	3.857742	3.84156	0
2020-10-30 07:35:00	3.83911	3.857172	3.83911	0
2020-10-30 07:40:00	3.83911	3.856602	3.83911	0
2020-10-30 07:45:00	3.83911	3.855951	3.83911	0
2020-10-30 07:50:00	3.83992	3.854811	3.83992	0
2020-10-30 07:55:00	3.84075	3.850745	3.84075	0
2020-10-30 08:00:00	3.84075	3.846028	3.84075	0
2020-10-30 08:05:00	3.84075	3.842125	3.84075	0
2020-10-30 08:10:00	3.84156	3.840824	3.84156	0
2020-10-30 08:15:00	3.84075	3.840337	3.84075	0
2020-10-30 08:20:00	3.84156	3.840337	3.84156	0
2020-10-30 08:25:00	3.84156	3.840582	3.84156	0
2020-10-30 08:30:00	3.84237	3.840908	3.84237	0
2020-10-30 08:35:00	3.84156	3.841153	3.84156	0
2020-10-30 08:40:00	3.84156	3.841317	3.84156	0
2020-10-30 08:45:00	3.84237	3.841479	3.84237	0
2020-10-30 08:50:00	3.84237	3.841641	3.84237	0
2020-10-30 08:55:00	3.84237	3.841803	3.84237	0
2020-10-30 09:00:00	3.84075	3.841722	3.84075	0
2020-10-30 09:05:00	3.84237	3.841884	3.84237	0
2020-10-30 09:10:00	3.84156	3.841884	3.84156	0
2020-10-30 09:15:00	3.84237	3.841965	3.84237	0
2020-10-30 09:20:00	3.84237	3.841965	3.84237	0
2020-10-30 09:25:00	3.84237	3.842046	3.84237	0
2020-10-30 09:30:00	3.84156	3.842046	3.84156	0
2020-10-30 09:35:00	3.85051	3.84286	3.85051	0
2020-10-30 09:40:00	3.86677	3.8453	3.86677	0
2020-10-30 09:45:00	3.87327	3.84839	3.87327	0
2020-10-30 09:50:00	3.87572	3.851887	3.87572	0
2020-10-30 09:55:00	3.87653	3.855303	3.87653	0
2020-10-30 10:00:00	3.87246	3.858393	3.87246	0
2020-10-30 10:05:00	3.87491	3.861647	3.87491	0
2020-10-30 10:10:00	3.87165	3.864575	3.87165	0
2020-10-30 10:15:00	3.87084	3.867422	3.87084	0
2020-10-30 10:20:00	3.87246	3.870512	3.87246	0
2020-10-30 10:25:00	3.87327	3.872788	3.87327	0
2020-10-30 10:30:00	3.85213	3.871324	3.85213	0
2020-10-30 10:35:00	3.83911	3.867908	3.83911	0
2020-10-30 10:40:00	3.83261	3.863597	3.83261	0
2020-10-30 10:45:00	3.83098	3.859042	3.83098	0
2020-10-30 10:50:00	3.83261	3.855057	3.83261	0
2020-10-30 10:55:00	3.83261	3.850827	3.83261	0
2020-10-30 11:00:00	3.83342	3.847004	3.83342	0
2020-10-30 11:05:00	3.83505	3.843425	3.83505	0
2020-10-30 11:10:00	3.83586	3.839765	3.83586	0
2020-10-30 11:15:00	3.83586	3.836024	3.83586	0
2020-10-30 11:20:00	3.83505	3.834316	3.83505	0
2020-10-30 11:25:00	3.83586	3.833991	3.83586	0
2020-10-30 11:30:00	3.83911	3.834641	3.83911	0
2020-10-30 11:35:00	3.8383	3.835373	3.8383	0
2020-10-30 11:40:00	3.83749	3.835861	3.83749	0
2020-10-30 11:45:00	3.8383	3.83643	3.8383	0
2020-10-30 11:50:00	3.85538	3.838626	3.85538	0
2020-10-30 11:55:00	3.85945	3.841066	3.85945	0
2020-10-30 12:00:00	3.844	3.84188	3.844	0
2020-10-30 12:05:00	3.83911	3.842205	3.83911	0
2020-10-30 12:10:00	3.8383	3.84253	3.8383	0
2020-10-30 12:15:00	3.8383	3.842774	3.8383	0
2020-10-30 12:20:00	3.83667	3.84253	3.83667	0
2020-10-30 12:25:00	3.83749	3.842449	3.83749	0
2020-10-30 12:30:00	3.83667	3.842367	3.83667	0
2020-10-30 12:35:00	3.83911	3.842448	3.83911	0
2020-10-30 12:40:00	3.8383	3.84074	3.8383	0
2020-10-30 12:45:00	3.83911	3.838706	3.83911	0
2020-10-30 12:50:00	3.83992	3.838298	3.83992	0
2020-10-30 12:55:00	3.83911	3.838298	3.83911	0
2020-10-30 13:00:00	3.8383	3.838298	3.8383	0
2020-10-30 13:05:00	3.83911	3.838379	3.83911	0
2020-10-30 13:10:00	3.83992	3.838704	3.83992	0
2020-10-30 13:15:00	3.84156	3.839111	3.84156	0
2020-10-30 13:20:00	3.83911	3.839355	3.83911	0
2020-10-30 13:25:00	3.83992	3.839436	3.83992	0
2020-10-30 13:30:00	3.83992	3.839598	3.83992	0
2020-10-30 13:35:00	3.84075	3.839762	3.84075	0
2020-10-30 13:40:00	3.84156	3.839926	3.84156	0
2020-10-30 13:45:00	3.8383	3.839845	3.8383	0
2020-10-30 13:50:00	3.83424	3.839439	3.83424	0
2020-10-30 13:55:00	3.83586	3.839114	3.83586	0
2020-10-30 14:00:00	3.83911	3.839033	3.83911	0
2020-10-30 14:05:00	3.83992	3.838869	3.83992	0
2020-10-30 14:10:00	3.83992	3.83895	3.83992	0
2020-10-30 14:15:00	3.84156	3.839114	3.84156	0
2020-10-30 14:20:00	3.84156	3.839278	3.84156	0
2020-10-30 14:25:00	3.84237	3.83944	3.84237	0
2020-10-30 14:30:00	3.84237	3.839521	3.84237	0
2020-10-30 14:35:00	3.84237	3.839928	3.84237	0
2020-10-30 14:40:00	3.84237	3.840741	3.84237	0
2020-10-30 14:45:00	3.84237	3.841392	3.84237	0
2020-10-30 14:50:00	3.84237	3.841718	3.84237	0
2020-10-30 14:55:00	3.84481	3.842207	3.84481	0
2020-10-30 15:00:00	3.84318	3.842533	3.84318	0
2020-10-30 15:05:00	3.84318	3.842695	3.84318	0
2020-10-30 15:10:00	3.84237	3.842776	3.84237	0
2020-10-30 15:15:00	3.84237	3.842776	3.84237	0
2020-10-30 15:20:00	3.844	3.842939	3.844	0
2020-10-30 15:25:00	3.84318	3.84302	3.84318	0
2020-10-30 15:30:00	3.84318	3.843101	3.84318	0
2020-10-30 15:35:00	3.84237	3.843101	3.84237	0
2020-10-30 15:40:00	3.84237	3.843101	3.84237	0
2020-10-30 15:45:00	3.844	3.84302	3.844	0
2020-10-30 15:50:00	3.84318	3.84302	3.84318	0
2020-10-30 15:55:00	3.84318	3.84302	3.84318	0
2020-10-30 16:00:00	3.84237	3.84302	3.84237	0
2020-10-30 16:05:00	3.844	3.843183	3.844	0
2020-10-30 16:10:00	3.844	3.843183	3.844	0
2020-10-30 16:15:00	3.844	3.843265	3.844	0
2020-10-30 16:20:00	3.84481	3.843428	3.84481	0
2020-10-30 16:25:00	3.844	3.843591	3.844	0
2020-10-30 16:30:00	3.84481	3.843835	3.84481	0
2020-10-30 16:35:00	3.84481	3.843916	3.84481	0
2020-10-30 16:40:00	3.844	3.843998	3.844	0
2020-10-30 16:45:00	3.84562	3.844242	3.84562	0
2020-10-30 16:50:00	3.84562	3.844567	3.84562	0
2020-10-30 16:55:00	3.84562	3.844729	3.84562	0
2020-10-30 17:00:00	3.84481	3.84481	3.84481	0
2020-10-30 17:05:00	3.84481	3.844891	3.84481	0
2020-10-30 17:10:00	3.84562	3.844972	3.84562	0
2020-10-30 17:15:00	3.84562	3.845134	3.84562	0
2020-10-30 17:20:00	3.84562	3.845215	3.84562	0
2020-10-30 17:25:00	3.84562	3.845296	3.84562	0
2020-10-30 17:30:00	3.84562	3.845458	3.84562	0
2020-10-30 17:35:00	3.84562	3.845458	3.84562	0
2020-10-30 17:40:00	3.84562	3.845458	3.84562	0
2020-10-30 17:45:00	3.84481	3.845377	3.84481	0
2020-10-30 17:50:00	3.84562	3.845458	3.84562	0
2020-10-30 17:55:00	3.84644	3.845621	3.84644	0
2020-10-30 18:00:00	3.84562	3.845621	3.84562	0
2020-10-30 18:05:00	3.84481	3.84554	3.84481	0
2020-10-30 18:10:00	3.84562	3.84554	3.84562	0
2020-10-30 18:15:00	3.84562	3.84554	3.84562	0
2020-10-30 18:20:00	3.84725	3.845703	3.84725	0
2020-10-30 18:25:00	3.84562	3.845703	3.84562	0
2020-10-30 18:30:00	3.84562	3.845703	3.84562	0
2020-10-30 18:35:00	3.84562	3.845784	3.84562	0
2020-10-30 18:40:00	3.84644	3.845866	3.84644	0
2020-10-30 18:45:00	3.84562	3.845784	3.84562	0
2020-10-30 18:50:00	3.84644	3.845866	3.84644	0
2020-10-30 18:55:00	3.84562	3.845947	3.84562	0
2020-10-30 19:00:00	3.84725	3.84611	3.84725	0
2020-10-30 19:05:00	3.84562	3.84611	3.84562	0
2020-10-30 19:10:00	3.84481	3.845866	3.84481	0
2020-10-30 19:15:00	3.84562	3.845866	3.84562	0
2020-10-30 19:20:00	3.84562	3.845866	3.84562	0
2020-10-30 19:25:00	3.84725	3.846029	3.84725	0
2020-10-30 19:30:00	3.84562	3.845947	3.84562	0
2020-10-30 19:35:00	3.84562	3.845947	3.84562	0
2020-10-30 19:40:00	3.84562	3.845865	3.84562	0
2020-10-30 19:45:00	3.84644	3.845947	3.84644	0
2020-10-30 19:50:00	3.84725	3.845947	3.84725	0
2020-10-30 19:55:00	3.84562	3.845947	3.84562	0
2020-10-30 20:00:00	3.84644	3.84611	3.84644	0
2020-10-30 20:05:00	3.84644	3.846192	3.84644	0
2020-10-30 20:10:00	3.84644	3.846274	3.84644	0
2020-10-30 20:15:00	3.84644	3.846193	3.84644	0
2020-10-30 20:20:00	3.84644	3.846275	3.84644	0
2020-10-30 20:25:00	3.84725	3.846438	3.84725	0
2020-10-30 20:30:00	3.84806	3.846682	3.84806	0
2020-10-30 20:35:00	3.84725	3.846763	3.84725	0
2020-10-30 20:40:00	3.84562	3.8466	3.84562	0
2020-10-30 20:45:00	3.84725	3.846763	3.84725	0
2020-10-30 20:50:00	3.84725	3.846844	3.84725	0
2020-10-30 20:55:00	3.84806	3.847006	3.84806	0
2020-10-30 21:00:00	3.84562	3.846924	3.84562	0
2020-10-30 21:05:00	3.84725	3.847005	3.84725	0
2020-10-30 21:10:00	3.84725	3.847086	3.84725	0
2020-10-30 21:15:00	3.84806	3.847167	3.84806	0
2020-10-30 21:20:00	3.84725	3.847086	3.84725	0
2020-10-30 21:25:00	3.84725	3.847086	3.84725	0
2020-10-30 21:30:00	3.84806	3.84733	3.84806	0
2020-10-30 21:35:00	3.84806	3.847411	3.84806	0
2020-10-30 21:40:00	3.84806	3.847492	3.84806	0
2020-10-30 21:45:00	3.84725	3.847411	3.84725	0
2020-10-30 21:50:00	3.84806	3.847655	3.84806	0
2020-10-30 21:55:00	3.84806	3.847736	3.84806	0
2020-10-30 22:00:00	3.84887	3.847898	3.84887	0
2020-10-30 22:05:00	3.84725	3.847817	3.84725	0
2020-10-30 22:10:00	3.84806	3.847898	3.84806	0
2020-10-30 22:15:00	3.84806	3.847979	3.84806	0
2020-10-30 22:20:00	3.84806	3.847979	3.84806	0
2020-10-30 22:25:00	3.84806	3.847979	3.84806	0
2020-10-30 22:30:00	3.84725	3.847898	3.84725	0
2020-10-30 22:35:00	3.84725	3.847898	3.84725	0
2020-10-30 22:40:00	3.84887	3.847979	3.84887	0
2020-10-30 22:45:00	3.84887	3.84806	3.84887	0
2020-10-30 22:50:00	3.84806	3.847979	3.84806	0
2020-10-30 22:55:00	3.84887	3.848141	3.84887	0
2020-10-30 23:00:00	3.84887	3.848222	3.84887	0
2020-10-30 23:05:00	3.84806	3.848222	3.84806	0
2020-10-30 23:10:00	3.84806	3.848222	3.84806	0
2020-10-30 23:15:00	3.84725	3.848141	3.84725	0
2020-10-30 23:20:00	3.84806	3.848222	3.84806	0
2020-10-30 23:25:00	3.84887	3.848384	3.84887	0
2020-10-30 23:30:00	3.84806	3.848303	3.84806	0
2020-10-30 23:35:00	3.84644	3.84806	3.84644	0
2020-10-30 23:40:00	3.84806	3.84806	3.84806	0
2020-10-30 23:45:00	3.84806	3.847979	3.84806	0
2020-10-30 23:50:00	3.84806	3.847898	3.84806	0
2020-10-30 23:55:00	3.84806	3.847898	3.84806	0
2020-10-31 00:00:00	3.84806	3.847898	3.84806	0
2020-10-31 00:05:00	3.84887	3.84806	3.84887	0
2020-10-31 00:10:00	3.84887	3.848141	3.84887	0
2020-10-31 00:15:00	3.84887	3.848141	3.84887	0
2020-10-31 00:20:00	3.84806	3.848141	3.84806	0
2020-10-31 00:25:00	3.84887	3.848384	3.84887	0
2020-10-31 00:30:00	3.84887	3.848465	3.84887	0
2020-10-31 00:35:00	3.84887	3.848546	3.84887	0
2020-10-31 00:40:00	3.84725	3.848465	3.84725	0
2020-10-31 00:45:00	3.84887	3.848546	3.84887	0
2020-10-31 00:50:00	3.84887	3.848627	3.84887	0
2020-10-31 00:55:00	3.84725	3.848465	3.84725	0
2020-10-31 01:00:00	3.84806	3.848384	3.84806	0
2020-10-31 01:05:00	3.84887	3.848384	3.84887	0
2020-10-31 01:10:00	3.84887	3.848465	3.84887	0
2020-10-31 01:15:00	3.84887	3.848465	3.84887	0
2020-10-31 01:20:00	3.84887	3.848465	3.84887	0
2020-10-31 01:25:00	3.84887	3.848465	3.84887	0
2020-10-31 01:30:00	3.84806	3.848546	3.84806	0
2020-10-31 01:35:00	3.84887	3.848546	3.84887	0
2020-10-31 01:40:00	3.84887	3.848546	3.84887	0
2020-10-31 01:45:00	3.84806	3.848627	3.84806	0
2020-10-31 01:50:00	3.84887	3.848708	3.84887	0
2020-10-31 01:55:00	3.84887	3.848708	3.84887	0
2020-10-31 02:00:00	3.84887	3.848708	3.84887	0
2020-10-31 02:05:00	3.84887	3.848708	3.84887	0
2020-10-31 02:10:00	3.84806	3.848627	3.84806	0
2020-10-31 02:15:00	3.84887	3.848627	3.84887	0
2020-10-31 02:20:00	3.84887	3.848708	3.84887	0
2020-10-31 02:25:00	3.84887	3.848708	3.84887	0
2020-10-31 02:30:00	3.84887	3.848708	3.84887	0
2020-10-31 02:35:00	3.84887	3.848789	3.84887	0
2020-10-31 02:40:00	3.84887	3.848789	3.84887	0
2020-10-31 02:45:00	3.84969	3.848871	3.84969	0
2020-10-31 02:50:00	3.84725	3.848709	3.84725	0
2020-10-31 02:55:00	3.84806	3.848628	3.84806	0
2020-10-31 03:00:00	3.84887	3.848709	3.84887	0
2020-10-31 03:05:00	3.84806	3.848628	3.84806	0
2020-10-31 03:10:00	3.84887	3.848628	3.84887	0
2020-10-31 03:15:00	3.84806	3.848547	3.84806	0
2020-10-31 03:20:00	3.84887	3.848547	3.84887	0
2020-10-31 03:25:00	3.84887	3.848547	3.84887	0
2020-10-31 03:30:00	3.84887	3.848547	3.84887	0
2020-10-31 03:35:00	3.84887	3.848465	3.84887	0
2020-10-31 03:40:00	3.84887	3.848627	3.84887	0
2020-10-31 03:45:00	3.84969	3.84879	3.84969	0
2020-10-31 03:50:00	3.84887	3.84879	3.84887	0
2020-10-31 03:55:00	3.84887	3.848871	3.84887	0
2020-10-31 04:00:00	3.84806	3.84879	3.84806	0
2020-10-31 04:05:00	3.84887	3.848871	3.84887	0
2020-10-31 04:10:00	3.84887	3.848871	3.84887	0
2020-10-31 04:15:00	3.84887	3.848871	3.84887	0
2020-10-31 04:20:00	3.84887	3.848871	3.84887	0
2020-10-31 04:25:00	3.84806	3.84879	3.84806	0
2020-10-31 04:30:00	3.84887	3.84879	3.84887	0
2020-10-31 04:35:00	3.84887	3.848708	3.84887	0
2020-10-31 04:40:00	3.85051	3.848872	3.85051	0
2020-10-31 04:45:00	3.84887	3.848872	3.84887	0
2020-10-31 04:50:00	3.84806	3.848872	3.84806	0
2020-10-31 04:55:00	3.84969	3.848954	3.84969	0
2020-10-31 05:00:00	3.84887	3.848954	3.84887	0
2020-10-31 05:05:00	3.84887	3.848954	3.84887	0
2020-10-31 05:10:00	3.84887	3.848954	3.84887	0
2020-10-31 05:15:00	3.84969	3.849117	3.84969	0
2020-10-31 05:20:00	3.85051	3.849281	3.85051	0
2020-10-31 05:25:00	3.84887	3.849281	3.84887	0
2020-10-31 05:30:00	3.84887	3.849117	3.84887	0
2020-10-31 05:35:00	3.84887	3.849117	3.84887	0
2020-10-31 05:40:00	3.84887	3.849198	3.84887	0
2020-10-31 05:45:00	3.84969	3.849198	3.84969	0
2020-10-31 05:50:00	3.84887	3.849198	3.84887	0
2020-10-31 05:55:00	3.84887	3.849198	3.84887	0
2020-10-31 06:00:00	3.84886	3.849197	3.84886	0
2020-10-31 06:05:00	3.84886	3.849114	3.84886	0
2020-10-31 06:10:00	3.84967	3.84903	3.84967	0
2020-10-31 06:15:00	3.84885	3.849028	3.84885	0
2020-10-31 06:20:00	3.84885	3.849026	3.84885	0
2020-10-31 06:25:00	3.84885	3.849024	3.84885	0
2020-10-31 06:30:00	3.84967	3.849104	3.84967	0
2020-10-31 06:35:00	3.84886	3.849021	3.84886	0
2020-10-31 06:40:00	3.84886	3.84902	3.84886	0
2020-10-31 06:45:00	3.85049	3.849182	3.85049	0
2020-10-31 06:50:00	3.84968	3.849264	3.84968	0
2020-10-31 06:55:00	3.84968	3.849346	3.84968	0
2020-10-31 07:00:00	3.84887	3.849266	3.84887	0
2020-10-31 07:05:00	3.84887	3.849268	3.84887	0
2020-10-31 07:10:00	3.84887	3.84927	3.84887	0
2020-10-31 07:15:00	3.84969	3.849354	3.84969	0
2020-10-31 07:20:00	3.84887	3.849274	3.84887	0
2020-10-31 07:25:00	3.84887	3.849275	3.84887	0
2020-10-31 07:30:00	3.84887	3.849276	3.84887	0
2020-10-31 07:35:00	3.84969	3.849196	3.84969	0
2020-10-31 07:40:00	3.84969	3.849197	3.84969	0
2020-10-31 07:45:00	3.84887	3.849116	3.84887	0
2020-10-31 07:50:00	3.84887	3.849116	3.84887	0
2020-10-31 07:55:00	3.84969	3.849198	3.84969	0
2020-10-31 08:00:00	3.85051	3.849362	3.85051	0
2020-10-31 08:05:00	3.84887	3.84928	3.84887	0
2020-10-31 08:10:00	3.84969	3.849362	3.84969	0
2020-10-31 08:15:00	3.84887	3.849362	3.84887	0
2020-10-31 08:20:00	3.84969	3.849444	3.84969	0
2020-10-31 08:25:00	3.84887	3.849362	3.84887	0
2020-10-31 08:30:00	3.84887	3.84928	3.84887	0
2020-10-31 08:35:00	3.85051	3.849444	3.85051	0
2020-10-31 08:40:00	3.85051	3.849608	3.85051	0
2020-10-31 08:45:00	3.85051	3.84969	3.85051	0
2020-10-31 08:50:00	3.84969	3.849608	3.84969	0
2020-10-31 08:55:00	3.84969	3.84969	3.84969	0
2020-10-31 09:00:00	3.84887	3.849608	3.84887	0
2020-10-31 09:05:00	3.85051	3.849772	3.85051	0
2020-10-31 09:10:00	3.84887	3.84969	3.84887	0
2020-10-31 09:15:00	3.84887	3.84969	3.84887	0
2020-10-31 09:20:00	3.84887	3.84969	3.84887	0
2020-10-31 09:25:00	3.84969	3.849608	3.84969	0
2020-10-31 09:30:00	3.85051	3.849608	3.85051	0
2020-10-31 09:35:00	3.84887	3.849444	3.84887	0
2020-10-31 09:40:00	3.84887	3.849362	3.84887	0
2020-10-31 09:45:00	3.84969	3.849362	3.84969	0
2020-10-31 09:50:00	3.85051	3.849526	3.85051	0
2020-10-31 09:55:00	3.85051	3.849526	3.85051	0
2020-10-31 10:00:00	3.85051	3.84969	3.85051	0
2020-10-31 10:05:00	3.84969	3.849772	3.84969	0
2020-10-31 10:10:00	3.85051	3.849936	3.85051	0
2020-10-31 10:15:00	3.85051	3.850018	3.85051	0
2020-10-31 10:20:00	3.85051	3.850018	3.85051	0
2020-10-31 10:25:00	3.84887	3.850018	3.84887	0
2020-10-31 10:30:00	3.85051	3.850182	3.85051	0
2020-10-31 10:35:00	3.85051	3.850264	3.85051	0
2020-10-31 10:40:00	3.84887	3.8501	3.84887	0
2020-10-31 10:45:00	3.85051	3.8501	3.85051	0
2020-10-31 10:50:00	3.85051	3.8501	3.85051	0
2020-10-31 10:55:00	3.85051	3.850182	3.85051	0
2020-10-31 11:00:00	3.85051	3.850182	3.85051	0
2020-10-31 11:05:00	3.84887	3.850018	3.84887	0
2020-10-31 11:10:00	3.85051	3.850018	3.85051	0
2020-10-31 11:15:00	3.85051	3.850182	3.85051	0
2020-10-31 11:20:00	3.85051	3.850182	3.85051	0
2020-10-31 11:25:00	3.85051	3.850182	3.85051	0
2020-10-31 11:30:00	3.84969	3.850264	3.84969	0
2020-10-31 11:35:00	3.84887	3.8501	3.84887	0
2020-10-31 11:40:00	3.84969	3.850018	3.84969	0
2020-10-31 11:45:00	3.85051	3.850018	3.85051	0
2020-10-31 11:50:00	3.84887	3.849854	3.84887	0
2020-10-31 11:55:00	3.84969	3.849936	3.84969	0
2020-10-31 12:00:00	3.85051	3.849936	3.85051	0
2020-10-31 12:05:00	3.84969	3.849854	3.84969	0
2020-10-31 12:10:00	3.84887	3.84969	3.84887	0
2020-10-31 12:15:00	3.84887	3.849526	3.84887	0
2020-10-31 12:20:00	3.84969	3.849526	3.84969	0
2020-10-31 12:25:00	3.85051	3.84969	3.85051	0
2020-10-31 12:30:00	3.85051	3.849772	3.85051	0
2020-10-31 12:35:00	3.85051	3.849772	3.85051	0
2020-10-31 12:40:00	3.84887	3.849772	3.84887	0
2020-10-31 12:45:00	3.85132	3.849935	3.85132	0
2020-10-31 12:50:00	3.85051	3.849935	3.85051	0
2020-10-31 12:55:00	3.84887	3.849853	3.84887	0
2020-10-31 13:00:00	3.85051	3.850017	3.85051	0
2020-10-31 13:05:00	3.85132	3.850262	3.85132	0
2020-10-31 13:10:00	3.85132	3.850425	3.85132	0
2020-10-31 13:15:00	3.84969	3.850343	3.84969	0
2020-10-31 13:20:00	3.84969	3.850261	3.84969	0
2020-10-31 13:25:00	3.85051	3.850261	3.85051	0
2020-10-31 13:30:00	3.85132	3.850506	3.85132	0
2020-10-31 13:35:00	3.85051	3.850425	3.85051	0
2020-10-31 13:40:00	3.84887	3.850261	3.84887	0
2020-10-31 13:45:00	3.84969	3.850343	3.84969	0
2020-10-31 13:50:00	3.84887	3.850179	3.84887	0
2020-10-31 13:55:00	3.85132	3.850179	3.85132	0
2020-10-31 14:00:00	3.85051	3.850098	3.85051	0
2020-10-31 14:05:00	3.85051	3.85018	3.85051	0
2020-10-31 14:10:00	3.85132	3.850343	3.85132	0
2020-10-31 14:15:00	3.85051	3.850343	3.85051	0
2020-10-31 14:20:00	3.85132	3.850343	3.85132	0
2020-10-31 14:25:00	3.85051	3.850343	3.85051	0
2020-10-31 14:30:00	3.85051	3.850507	3.85051	0
2020-10-31 14:35:00	3.85051	3.850589	3.85051	0
2020-10-31 14:40:00	3.85132	3.850834	3.85132	0
2020-10-31 14:45:00	3.85051	3.850753	3.85051	0
2020-10-31 14:50:00	3.85051	3.850753	3.85051	0
2020-10-31 14:55:00	3.85051	3.850753	3.85051	0
2020-10-31 15:00:00	3.85051	3.850672	3.85051	0
2020-10-31 15:05:00	3.85132	3.850753	3.85132	0
2020-10-31 15:10:00	3.85051	3.850672	3.85051	0
2020-10-31 15:15:00	3.85051	3.850672	3.85051	0
2020-10-31 15:20:00	3.85051	3.850672	3.85051	0
2020-10-31 15:25:00	3.85132	3.850753	3.85132	0
2020-10-31 15:30:00	3.85051	3.850672	3.85051	0
2020-10-31 15:35:00	3.85051	3.850672	3.85051	0
2020-10-31 15:40:00	3.85051	3.850672	3.85051	0
2020-10-31 15:45:00	3.85132	3.850753	3.85132	0
2020-10-31 15:50:00	3.85051	3.850753	3.85051	0
2020-10-31 15:55:00	3.85051	3.850672	3.85051	0
2020-10-31 16:00:00	3.85132	3.850753	3.85132	0
2020-10-31 16:05:00	3.85132	3.850834	3.85132	0
2020-10-31 16:10:00	3.85132	3.850915	3.85132	0
2020-10-31 16:15:00	3.85051	3.850834	3.85051	0
2020-10-31 16:20:00	3.85132	3.850915	3.85132	0
2020-10-31 16:25:00	3.85132	3.850996	3.85132	0
2020-10-31 16:30:00	3.85132	3.851077	3.85132	0
2020-10-31 16:35:00	3.85051	3.850996	3.85051	0
2020-10-31 16:40:00	3.85132	3.851077	3.85132	0
2020-10-31 16:45:00	3.85051	3.851077	3.85051	0
2020-10-31 16:50:00	3.85132	3.851077	3.85132	0
2020-10-31 16:55:00	3.85213	3.851158	3.85213	0
2020-10-31 17:00:00	3.85213	3.851239	3.85213	0
2020-10-31 17:05:00	3.85051	3.851239	3.85051	0
2020-10-31 17:10:00	3.85132	3.851239	3.85132	0
2020-10-31 17:15:00	3.85132	3.851239	3.85132	0
2020-10-31 17:20:00	3.85213	3.85132	3.85213	0
2020-10-31 17:25:00	3.85051	3.85132	3.85051	0
2020-10-31 17:30:00	3.85132	3.85132	3.85132	0
2020-10-31 17:35:00	3.85132	3.851401	3.85132	0
2020-10-31 17:40:00	3.85132	3.851401	3.85132	0
2020-10-31 17:45:00	3.85051	3.851239	3.85051	0
2020-10-31 17:50:00	3.85132	3.851158	3.85132	0
2020-10-31 17:55:00	3.85132	3.851239	3.85132	0
2020-10-31 18:00:00	3.85213	3.85132	3.85213	0
2020-10-31 18:05:00	3.85132	3.85132	3.85132	0
2020-10-31 18:10:00	3.85051	3.851158	3.85051	0
2020-10-31 18:15:00	3.85132	3.851239	3.85132	0
2020-10-31 18:20:00	3.85051	3.851158	3.85051	0
2020-10-31 18:25:00	3.85132	3.851158	3.85132	0
2020-10-31 18:30:00	3.85051	3.851077	3.85051	0
2020-10-31 18:35:00	3.85051	3.851077	3.85051	0
2020-10-31 18:40:00	3.85132	3.851077	3.85132	0
2020-10-31 18:45:00	3.85213	3.851158	3.85213	0
2020-10-31 18:50:00	3.85132	3.851077	3.85132	0
2020-10-31 18:55:00	3.85213	3.851158	3.85213	0
2020-10-31 19:00:00	3.85132	3.851239	3.85132	0
2020-10-31 19:05:00	3.85213	3.85132	3.85213	0
2020-10-31 19:10:00	3.85051	3.85132	3.85051	0
2020-10-31 19:15:00	3.85132	3.85132	3.85132	0
2020-10-31 19:20:00	3.85132	3.851401	3.85132	0
2020-10-31 19:25:00	3.85132	3.851482	3.85132	0
2020-10-31 19:30:00	3.85213	3.851563	3.85213	0
2020-10-31 19:35:00	3.85132	3.851482	3.85132	0
2020-10-31 19:40:00	3.85132	3.851482	3.85132	0
2020-10-31 19:45:00	3.85132	3.851401	3.85132	0
2020-10-31 19:50:00	3.85213	3.851482	3.85213	0
2020-10-31 19:55:00	3.85213	3.851482	3.85213	0
2020-10-31 20:00:00	3.85132	3.851563	3.85132	0
2020-10-31 20:05:00	3.85132	3.851563	3.85132	0
2020-10-31 20:10:00	3.85132	3.851563	3.85132	0
2020-10-31 20:15:00	3.85132	3.851563	3.85132	0
2020-10-31 20:20:00	3.85132	3.851482	3.85132	0
2020-10-31 20:25:00	3.85132	3.851482	3.85132	0
2020-10-31 20:30:00	3.85213	3.851563	3.85213	0
2020-10-31 20:35:00	3.85132	3.851563	3.85132	0
2020-10-31 20:40:00	3.85213	3.851563	3.85213	0
2020-10-31 20:45:00	3.85213	3.851563	3.85213	0
2020-10-31 20:50:00	3.85132	3.851563	3.85132	0
2020-10-31 20:55:00	3.85132	3.851563	3.85132	0
2020-10-31 21:00:00	3.85213	3.851644	3.85213	0
2020-10-31 21:05:00	3.85051	3.851563	3.85051	0
2020-10-31 21:10:00	3.85051	3.851482	3.85051	0
2020-10-31 21:15:00	3.85213	3.851563	3.85213	0
2020-10-31 21:20:00	3.85213	3.851563	3.85213	0
2020-10-31 21:25:00	3.85213	3.851644	3.85213	0
2020-10-31 21:30:00	3.85132	3.851563	3.85132	0
2020-10-31 21:35:00	3.85132	3.851482	3.85132	0
2020-10-31 21:40:00	3.85213	3.851563	3.85213	0
2020-10-31 21:45:00	3.85132	3.851563	3.85132	0
2020-10-31 21:50:00	3.85132	3.851482	3.85132	0
2020-10-31 21:55:00	3.85213	3.851644	3.85213	0
2020-10-31 22:00:00	3.85213	3.851806	3.85213	0
2020-10-31 22:05:00	3.85213	3.851806	3.85213	0
2020-10-31 22:10:00	3.85051	3.851644	3.85051	0
2020-10-31 22:15:00	3.85132	3.851563	3.85132	0
2020-10-31 22:20:00	3.85213	3.851644	3.85213	0
2020-10-31 22:25:00	3.85213	3.851725	3.85213	0
2020-10-31 22:30:00	3.85132	3.851644	3.85132	0
2020-10-31 22:35:00	3.85132	3.851644	3.85132	0
2020-10-31 22:40:00	3.85132	3.851644	3.85132	0
2020-10-31 22:45:00	3.85132	3.851563	3.85132	0
2020-10-31 22:50:00	3.85213	3.851563	3.85213	0
2020-10-31 22:55:00	3.85051	3.851401	3.85051	0
2020-10-31 23:00:00	3.85051	3.851401	3.85051	0
2020-10-31 23:05:00	3.85132	3.851401	3.85132	0
2020-10-31 23:10:00	3.85132	3.85132	3.85132	0
2020-10-31 23:15:00	3.85213	3.85132	3.85213	0
2020-10-31 23:20:00	3.85132	3.85132	3.85132	0
2020-10-31 23:25:00	3.85132	3.85132	3.85132	0
2020-10-31 23:30:00	3.85132	3.85132	3.85132	0
2020-10-31 23:35:00	3.85051	3.851239	3.85051	0
2020-10-31 23:40:00	3.85132	3.851158	3.85132	0
2020-10-31 23:45:00	3.85051	3.851158	3.85051	0
2020-10-31 23:50:00	3.85132	3.851239	3.85132	0
2020-10-31 23:55:00	3.85213	3.85132	3.85213	0
2020-11-01 00:00:00	3.85132	3.85132	3.85132	0
2020-11-01 00:05:00	3.85051	3.851158	3.85051	0
2020-11-01 00:10:00	3.85132	3.851158	3.85132	0
2020-11-01 00:15:00	3.85132	3.851158	3.85132	0
2020-11-01 00:20:00	3.85051	3.851077	3.85051	0
2020-11-01 00:25:00	3.84969	3.850995	3.84969	0
2020-11-01 00:30:00	3.84968	3.850831	3.84968	0
2020-11-01 00:35:00	3.8513	3.85091	3.8513	0
2020-11-01 00:40:00	3.85129	3.850907	3.85129	0
2020-11-01 00:45:00	3.85048	3.850742	3.85048	0
2020-11-01 00:50:00	3.85048	3.850658	3.85048	0
2020-11-01 00:55:00	3.85048	3.850655	3.85048	0
2020-11-01 01:00:00	3.85129	3.850652	3.85129	0
2020-11-01 01:05:00	3.85048	3.850568	3.85048	0
2020-11-01 01:10:00	3.85048	3.850565	3.85048	0
2020-11-01 01:15:00	3.85048	3.850644	3.85048	0
2020-11-01 01:20:00	3.85049	3.850725	3.85049	0
2020-11-01 01:25:00	3.85049	3.850644	3.85049	0
2020-11-01 01:30:00	3.85049	3.850564	3.85049	0
2020-11-01 01:35:00	3.85049	3.850565	3.85049	0
2020-11-01 01:40:00	3.85049	3.850566	3.85049	0
2020-11-01 01:45:00	3.85051	3.850569	3.85051	0
2020-11-01 01:50:00	3.85132	3.850572	3.85132	0
2020-11-01 01:55:00	3.85051	3.850575	3.85051	0
2020-11-01 02:00:00	3.85051	3.850578	3.85051	0
2020-11-01 02:05:00	3.85132	3.850662	3.85132	0
2020-11-01 02:10:00	3.85132	3.850745	3.85132	0
2020-11-01 02:15:00	3.85132	3.850828	3.85132	0
2020-11-01 02:20:00	3.85051	3.85083	3.85051	0
2020-11-01 02:25:00	3.85051	3.850832	3.85051	0
2020-11-01 02:30:00	3.85132	3.850915	3.85132	0
2020-11-01 02:35:00	3.85132	3.850996	3.85132	0
2020-11-01 02:40:00	3.85051	3.850915	3.85051	0
2020-11-01 02:45:00	3.85051	3.850915	3.85051	0
2020-11-01 02:50:00	3.85051	3.850915	3.85051	0
2020-11-01 02:55:00	3.85132	3.850915	3.85132	0
2020-11-01 03:00:00	3.85051	3.850834	3.85051	0
2020-11-01 03:05:00	3.85051	3.850753	3.85051	0
2020-11-01 03:10:00	3.85051	3.850753	3.85051	0
2020-11-01 03:15:00	3.85132	3.850834	3.85132	0
2020-11-01 03:20:00	3.85132	3.850834	3.85132	0
2020-11-01 03:25:00	3.85051	3.850753	3.85051	0
2020-11-01 03:30:00	3.85051	3.850753	3.85051	0
2020-11-01 03:35:00	3.85051	3.850753	3.85051	0
2020-11-01 03:40:00	3.85051	3.850753	3.85051	0
2020-11-01 03:45:00	3.84969	3.85059	3.84969	0
2020-11-01 03:50:00	3.84969	3.850508	3.84969	0
2020-11-01 03:55:00	3.85051	3.850508	3.85051	0
2020-11-01 04:00:00	3.85132	3.850589	3.85132	0
2020-11-01 04:05:00	3.85051	3.850508	3.85051	0
2020-11-01 04:10:00	3.84969	3.850345	3.84969	0
2020-11-01 04:15:00	3.85051	3.850345	3.85051	0
2020-11-01 04:20:00	3.85132	3.850426	3.85132	0
2020-11-01 04:25:00	3.85051	3.850426	3.85051	0
2020-11-01 04:30:00	3.85051	3.850426	3.85051	0
2020-11-01 04:35:00	3.84969	3.850426	3.84969	0
2020-11-01 04:40:00	3.85051	3.850508	3.85051	0
2020-11-01 04:45:00	3.85051	3.850508	3.85051	0
2020-11-01 04:50:00	3.84887	3.850263	3.84887	0
2020-11-01 04:55:00	3.85051	3.850263	3.85051	0
2020-11-01 05:00:00	3.85051	3.850345	3.85051	0
2020-11-01 05:05:00	3.85051	3.850345	3.85051	0
2020-11-01 05:10:00	3.85051	3.850264	3.85051	0
2020-11-01 05:15:00	3.85051	3.850264	3.85051	0
2020-11-01 05:20:00	3.85051	3.850264	3.85051	0
2020-11-01 05:25:00	3.85051	3.850346	3.85051	0
2020-11-01 05:30:00	3.85051	3.850346	3.85051	0
2020-11-01 05:35:00	3.85051	3.850346	3.85051	0
2020-11-01 05:40:00	3.84969	3.850428	3.84969	0
2020-11-01 05:45:00	3.85051	3.850428	3.85051	0
2020-11-01 05:50:00	3.85051	3.850428	3.85051	0
2020-11-01 05:55:00	3.85132	3.850509	3.85132	0
2020-11-01 06:00:00	3.85051	3.850509	3.85051	0
2020-11-01 06:05:00	3.85051	3.850509	3.85051	0
2020-11-01 06:10:00	3.85051	3.850509	3.85051	0
2020-11-01 06:15:00	3.85213	3.850671	3.85213	0
2020-11-01 06:20:00	3.84887	3.850507	3.84887	0
2020-11-01 06:25:00	3.85051	3.850507	3.85051	0
2020-11-01 06:30:00	3.85051	3.850589	3.85051	0
2020-11-01 06:35:00	3.85051	3.850589	3.85051	0
2020-11-01 06:40:00	3.85051	3.850589	3.85051	0
2020-11-01 06:45:00	3.85051	3.850508	3.85051	0
2020-11-01 06:50:00	3.85051	3.850508	3.85051	0
2020-11-01 06:55:00	3.85051	3.850508	3.85051	0
2020-11-01 07:00:00	3.85132	3.850589	3.85132	0
2020-11-01 07:05:00	3.85051	3.850427	3.85051	0
2020-11-01 07:10:00	3.85051	3.850591	3.85051	0
2020-11-01 07:15:00	3.85051	3.850591	3.85051	0
2020-11-01 07:20:00	3.85051	3.850591	3.85051	0
2020-11-01 07:25:00	3.84887	3.850427	3.84887	0
2020-11-01 07:30:00	3.84887	3.850263	3.84887	0
2020-11-01 07:35:00	3.85051	3.850263	3.85051	0
2020-11-01 07:40:00	3.85051	3.850263	3.85051	0
2020-11-01 07:45:00	3.85132	3.850344	3.85132	0
2020-11-01 07:50:00	3.85051	3.850263	3.85051	0
2020-11-01 07:55:00	3.85051	3.850263	3.85051	0
2020-11-01 08:00:00	3.85051	3.850263	3.85051	0
2020-11-01 08:05:00	3.85051	3.850263	3.85051	0
2020-11-01 08:10:00	3.85051	3.850263	3.85051	0
2020-11-01 08:15:00	3.84969	3.850345	3.84969	0
2020-11-01 08:20:00	3.85051	3.850509	3.85051	0
2020-11-01 08:25:00	3.87653	3.853111	3.87653	0
2020-11-01 08:30:00	3.88955	3.857015	3.88955	0
2020-11-01 08:35:00	3.89036	3.860919	3.89036	0
2020-11-01 08:40:00	3.89036	3.864904	3.89036	0
2020-11-01 08:45:00	3.88955	3.868808	3.88955	0
2020-11-01 08:50:00	3.88547	3.872304	3.88547	0
2020-11-01 08:55:00	3.88466	3.875719	3.88466	0
2020-11-01 09:00:00	3.88141	3.878809	3.88141	0
2020-11-01 09:05:00	3.8806	3.8819	3.8806	0
2020-11-01 09:10:00	3.87897	3.884746	3.87897	0
2020-11-01 09:15:00	3.87978	3.885071	3.87978	0
2020-11-01 09:20:00	3.87572	3.883688	3.87572	0
2020-11-01 09:25:00	3.87491	3.882143	3.87491	0
2020-11-01 09:30:00	3.87491	3.880598	3.87491	0
2020-11-01 09:35:00	3.87246	3.878889	3.87246	0
2020-11-01 09:40:00	3.87246	3.877588	3.87246	0
2020-11-01 09:45:00	3.87246	3.876368	3.87246	0
2020-11-01 09:50:00	3.86596	3.874823	3.86596	0
2020-11-01 09:55:00	3.844	3.871163	3.844	0
2020-11-01 10:00:00	3.83586	3.866852	3.83586	0
2020-11-01 10:05:00	3.83424	3.862298	3.83424	0
2020-11-01 10:10:00	3.83342	3.858068	3.83342	0
2020-11-01 10:15:00	3.83261	3.853838	3.83261	0
2020-11-01 10:20:00	3.83505	3.849852	3.83505	0
2020-11-01 10:25:00	3.83586	3.846192	3.83586	0
2020-11-01 10:30:00	3.83586	3.842532	3.83586	0
2020-11-01 10:35:00	3.83667	3.838953	3.83667	0
2020-11-01 10:40:00	3.83749	3.836106	3.83749	0
2020-11-01 10:45:00	3.8383	3.835536	3.8383	0
2020-11-01 10:50:00	3.8383	3.83578	3.8383	0
2020-11-01 10:55:00	3.83749	3.836105	3.83749	0
2020-11-01 11:00:00	3.8383	3.836593	3.8383	0
2020-11-01 11:05:00	3.84075	3.837407	3.84075	0
2020-11-01 11:10:00	3.84075	3.837977	3.84075	0
2020-11-01 11:15:00	3.84075	3.838466	3.84075	0
2020-11-01 11:20:00	3.84075	3.838955	3.84075	0
2020-11-01 11:25:00	3.84156	3.839444	3.84156	0
2020-11-01 11:30:00	3.84237	3.839932	3.84237	0
2020-11-01 11:35:00	3.84156	3.840258	3.84156	0
2020-11-01 11:40:00	3.84237	3.840665	3.84237	0
2020-11-01 11:45:00	3.84237	3.841153	3.84237	0
2020-11-01 11:50:00	3.84237	3.84156	3.84237	0
2020-11-01 11:55:00	3.84237	3.841722	3.84237	0
2020-11-01 12:00:00	3.84237	3.841884	3.84237	0
2020-11-01 12:05:00	3.84237	3.842046	3.84237	0
2020-11-01 12:10:00	3.84237	3.842208	3.84237	0
2020-11-01 12:15:00	3.84237	3.842289	3.84237	0
2020-11-01 12:20:00	3.844	3.842452	3.844	0
2020-11-01 12:25:00	3.84318	3.842614	3.84318	0
2020-11-01 12:30:00	3.84481	3.842858	3.84481	0
2020-11-01 12:35:00	3.844	3.843021	3.844	0
2020-11-01 12:40:00	3.84237	3.843021	3.84237	0
2020-11-01 12:45:00	3.844	3.843184	3.844	0
2020-11-01 12:50:00	3.84562	3.843509	3.84562	0
2020-11-01 12:55:00	3.84481	3.843753	3.84481	0
2020-11-01 13:00:00	3.844	3.843916	3.844	0
2020-11-01 13:05:00	3.844	3.844079	3.844	0
2020-11-01 13:10:00	3.84562	3.844241	3.84562	0
2020-11-01 13:15:00	3.84562	3.844485	3.84562	0
2020-11-01 13:20:00	3.84481	3.844485	3.84481	0
2020-11-01 13:25:00	3.84562	3.844647	3.84562	0
2020-11-01 13:30:00	3.84562	3.844972	3.84562	0
2020-11-01 13:35:00	3.84644	3.845216	3.84644	0
2020-11-01 13:40:00	3.84562	3.845216	3.84562	0
2020-11-01 13:45:00	3.84481	3.845216	3.84481	0
2020-11-01 13:50:00	3.84562	3.845378	3.84562	0
2020-11-01 13:55:00	3.84562	3.84554	3.84562	0
2020-11-01 14:00:00	3.84562	3.84554	3.84562	0
2020-11-01 14:05:00	3.84562	3.84554	3.84562	0
2020-11-01 14:10:00	3.84562	3.845621	3.84562	0
2020-11-01 14:15:00	3.84725	3.845784	3.84725	0
2020-11-01 14:20:00	3.84725	3.845947	3.84725	0
2020-11-01 14:25:00	3.84644	3.845947	3.84644	0
2020-11-01 14:30:00	3.84725	3.84611	3.84725	0
2020-11-01 14:35:00	3.84725	3.846354	3.84725	0
2020-11-01 14:40:00	3.84725	3.846517	3.84725	0
2020-11-01 14:45:00	3.84644	3.846599	3.84644	0
2020-11-01 14:50:00	3.84725	3.846762	3.84725	0
2020-11-01 14:55:00	3.84806	3.847006	3.84806	0
2020-11-01 15:00:00	3.84806	3.84725	3.84806	0
2020-11-01 15:05:00	3.84806	3.847331	3.84806	0
2020-11-01 15:10:00	3.84644	3.84725	3.84644	0
2020-11-01 15:15:00	3.84806	3.847412	3.84806	0
2020-11-01 15:20:00	3.84806	3.847493	3.84806	0
2020-11-01 15:25:00	3.84887	3.847655	3.84887	0
2020-11-01 15:30:00	3.84725	3.847655	3.84725	0
2020-11-01 15:35:00	3.84806	3.847817	3.84806	0
2020-11-01 15:40:00	3.84806	3.847898	3.84806	0
2020-11-01 15:45:00	3.84887	3.847979	3.84887	0
2020-11-01 15:50:00	3.84806	3.847979	3.84806	0
2020-11-01 15:55:00	3.84887	3.84806	3.84887	0
2020-11-01 16:00:00	3.84887	3.848303	3.84887	0
2020-11-01 16:05:00	3.84887	3.848384	3.84887	0
2020-11-01 16:10:00	3.84887	3.848465	3.84887	0
2020-11-01 16:15:00	3.84887	3.848465	3.84887	0
2020-11-01 16:20:00	3.84887	3.848627	3.84887	0
2020-11-01 16:25:00	3.84887	3.848708	3.84887	0
2020-11-01 16:30:00	3.84887	3.848789	3.84887	0
2020-11-01 16:35:00	3.84887	3.848789	3.84887	0
2020-11-01 16:40:00	3.84887	3.84887	3.84887	0
2020-11-01 16:45:00	3.84969	3.848952	3.84969	0
2020-11-01 16:50:00	3.84969	3.849034	3.84969	0
2020-11-01 16:55:00	3.84887	3.849034	3.84887	0
2020-11-01 17:00:00	3.84887	3.849034	3.84887	0
2020-11-01 17:05:00	3.84887	3.849034	3.84887	0
2020-11-01 17:10:00	3.84887	3.849034	3.84887	0
2020-11-01 17:15:00	3.84887	3.849034	3.84887	0
2020-11-01 17:20:00	3.84887	3.849034	3.84887	0
2020-11-01 17:25:00	3.84887	3.849034	3.84887	0
2020-11-01 17:30:00	3.85051	3.849198	3.85051	0
2020-11-01 17:35:00	3.85051	3.84928	3.85051	0
2020-11-01 17:40:00	3.84887	3.849198	3.84887	0
2020-11-01 17:45:00	3.84969	3.84928	3.84969	0
2020-11-01 17:50:00	3.84887	3.84928	3.84887	0
2020-11-01 17:55:00	3.85051	3.849444	3.85051	0
2020-11-01 18:00:00	3.84887	3.849444	3.84887	0
2020-11-01 18:05:00	3.84969	3.849526	3.84969	0
2020-11-01 18:10:00	3.85051	3.84969	3.85051	0
2020-11-01 18:15:00	3.85051	3.849854	3.85051	0
2020-11-01 18:20:00	3.84887	3.84969	3.84887	0
2020-11-01 18:25:00	3.84969	3.849608	3.84969	0
2020-11-01 18:30:00	3.84887	3.849608	3.84887	0
2020-11-01 18:35:00	3.85051	3.84969	3.85051	0
2020-11-01 18:40:00	3.85051	3.849854	3.85051	0
2020-11-01 18:45:00	3.84969	3.849772	3.84969	0
2020-11-01 18:50:00	3.84969	3.849854	3.84969	0
2020-11-01 18:55:00	3.85051	3.849936	3.85051	0
2020-11-01 19:00:00	3.85051	3.849936	3.85051	0
2020-11-01 19:05:00	3.84887	3.849772	3.84887	0
2020-11-01 19:10:00	3.84969	3.849854	3.84969	0
2020-11-01 19:15:00	3.85051	3.849936	3.85051	0
2020-11-01 19:20:00	3.85051	3.8501	3.85051	0
2020-11-01 19:25:00	3.84887	3.849936	3.84887	0
2020-11-01 19:30:00	3.84969	3.849854	3.84969	0
2020-11-01 19:35:00	3.84887	3.849772	3.84887	0
2020-11-01 19:40:00	3.85132	3.849935	3.85132	0
2020-11-01 19:45:00	3.85051	3.849935	3.85051	0
2020-11-01 19:50:00	3.85051	3.849935	3.85051	0
2020-11-01 19:55:00	3.84887	3.849935	3.84887	0
2020-11-01 20:00:00	3.85051	3.850017	3.85051	0
2020-11-01 20:05:00	3.85132	3.850098	3.85132	0
2020-11-01 20:10:00	3.84887	3.849934	3.84887	0
2020-11-01 20:15:00	3.84887	3.849934	3.84887	0
2020-11-01 20:20:00	3.85051	3.850016	3.85051	0
2020-11-01 20:25:00	3.85132	3.850261	3.85132	0
2020-11-01 20:30:00	3.85132	3.850261	3.85132	0
2020-11-01 20:35:00	3.84969	3.850179	3.84969	0
2020-11-01 20:40:00	3.85051	3.850179	3.85051	0
2020-11-01 20:45:00	3.85132	3.850424	3.85132	0
2020-11-01 20:50:00	3.85132	3.850505	3.85132	0
2020-11-01 20:55:00	3.85051	3.850424	3.85051	0
2020-11-01 21:00:00	3.85051	3.850588	3.85051	0
2020-11-01 21:05:00	3.85132	3.850833	3.85132	0
2020-11-01 21:10:00	3.85213	3.850995	3.85213	0
2020-11-01 21:15:00	3.84887	3.85075	3.84887	0
2020-11-01 21:20:00	3.85051	3.850669	3.85051	0
2020-11-01 21:25:00	3.85051	3.850751	3.85051	0
2020-11-01 21:30:00	3.85132	3.850832	3.85132	0
2020-11-01 21:35:00	3.84887	3.850587	3.84887	0
2020-11-01 21:40:00	3.85051	3.850506	3.85051	0
2020-11-01 21:45:00	3.85132	3.850587	3.85132	0
2020-11-01 21:50:00	3.85132	3.850668	3.85132	0
2020-11-01 21:55:00	3.85051	3.850587	3.85051	0
2020-11-01 22:00:00	3.85051	3.850425	3.85051	0
2020-11-01 22:05:00	3.85051	3.850589	3.85051	0
2020-11-01 22:10:00	3.85132	3.85067	3.85132	0
2020-11-01 22:15:00	3.85132	3.850751	3.85132	0
2020-11-01 22:20:00	3.85132	3.850751	3.85132	0
2020-11-01 22:25:00	3.85051	3.850915	3.85051	0
2020-11-01 22:30:00	3.85132	3.850996	3.85132	0
2020-11-01 22:35:00	3.85213	3.851077	3.85213	0
2020-11-01 22:40:00	3.85213	3.851158	3.85213	0
2020-11-01 22:45:00	3.85051	3.851158	3.85051	0
2020-11-01 22:50:00	3.85051	3.851158	3.85051	0
2020-11-01 22:55:00	3.85132	3.851239	3.85132	0
2020-11-01 23:00:00	3.85132	3.851239	3.85132	0
2020-11-01 23:05:00	3.85051	3.851158	3.85051	0
2020-11-01 23:10:00	3.85132	3.851158	3.85132	0
2020-11-01 23:15:00	3.85132	3.851239	3.85132	0
2020-11-01 23:20:00	3.85132	3.851239	3.85132	0
2020-11-01 23:25:00	3.85132	3.851158	3.85132	0
2020-11-01 23:30:00	3.85051	3.850996	3.85051	0
2020-11-01 23:35:00	3.85213	3.851158	3.85213	0
2020-11-01 23:40:00	3.85132	3.851239	3.85132	0
2020-11-01 23:45:00	3.85132	3.851239	3.85132	0
2020-11-01 23:50:00	3.85051	3.851158	3.85051	0
2020-11-01 23:55:00	3.85132	3.851239	3.85132	0
2020-11-02 00:00:00	3.85213	3.85132	3.85213	0
2020-11-02 00:05:00	3.85132	3.85132	3.85132	0
2020-11-02 00:10:00	3.85051	3.851239	3.85051	0
2020-11-02 00:15:00	3.85051	3.851158	3.85051	0
2020-11-02 00:20:00	3.85132	3.851239	3.85132	0
2020-11-02 00:25:00	3.85051	3.851077	3.85051	0
2020-11-02 00:30:00	3.85132	3.851077	3.85132	0
2020-11-02 00:35:00	3.85132	3.851077	3.85132	0
2020-11-02 00:40:00	3.85132	3.851158	3.85132	0
2020-11-02 00:45:00	3.85213	3.851239	3.85213	0
2020-11-02 00:50:00	3.85132	3.851158	3.85132	0
2020-11-02 00:55:00	3.85051	3.851077	3.85051	0
2020-11-02 01:00:00	3.85132	3.851158	3.85132	0
2020-11-02 01:05:00	3.85051	3.851158	3.85051	0
2020-11-02 01:10:00	3.85213	3.851239	3.85213	0
2020-11-02 01:15:00	3.85132	3.85132	3.85132	0
2020-11-02 01:20:00	3.85051	3.851239	3.85051	0
2020-11-02 01:25:00	3.85132	3.851239	3.85132	0
2020-11-02 01:30:00	3.85213	3.85132	3.85213	0
2020-11-02 01:35:00	3.85132	3.851239	3.85132	0
2020-11-02 01:40:00	3.85132	3.851239	3.85132	0
2020-11-02 01:45:00	3.85213	3.851401	3.85213	0
2020-11-02 01:50:00	3.85213	3.851482	3.85213	0
2020-11-02 01:55:00	3.85213	3.851644	3.85213	0
2020-11-02 02:00:00	3.85051	3.851482	3.85051	0
2020-11-02 02:05:00	3.85213	3.851563	3.85213	0
2020-11-02 02:10:00	3.85132	3.851644	3.85132	0
2020-11-02 02:15:00	3.85213	3.851725	3.85213	0
2020-11-02 02:20:00	3.85213	3.851725	3.85213	0
2020-11-02 02:25:00	3.85132	3.851725	3.85132	0
2020-11-02 02:30:00	3.85132	3.851725	3.85132	0
2020-11-02 02:35:00	3.85051	3.851563	3.85051	0
2020-11-02 02:40:00	3.85295	3.851645	3.85295	0
2020-11-02 02:45:00	3.85132	3.851564	3.85132	0
2020-11-02 02:50:00	3.85132	3.851645	3.85132	0
2020-11-02 02:55:00	3.85132	3.851564	3.85132	0
2020-11-02 03:00:00	3.85132	3.851564	3.85132	0
2020-11-02 03:05:00	3.85132	3.851483	3.85132	0
2020-11-02 03:10:00	3.85213	3.851483	3.85213	0
2020-11-02 03:15:00	3.85213	3.851564	3.85213	0
2020-11-02 03:20:00	3.85213	3.851645	3.85213	0
2020-11-02 03:25:00	3.85213	3.851807	3.85213	0
2020-11-02 03:30:00	3.85213	3.851725	3.85213	0
2020-11-02 03:35:00	3.85132	3.851725	3.85132	0
2020-11-02 03:40:00	3.85132	3.851725	3.85132	0
2020-11-02 03:45:00	3.85213	3.851806	3.85213	0
2020-11-02 03:50:00	3.85051	3.851725	3.85051	0
2020-11-02 03:55:00	3.85213	3.851806	3.85213	0
2020-11-02 04:00:00	3.85213	3.851806	3.85213	0
2020-11-02 04:05:00	3.85213	3.851806	3.85213	0
2020-11-02 04:10:00	3.85213	3.851806	3.85213	0
2020-11-02 04:15:00	3.85213	3.851806	3.85213	0
2020-11-02 04:20:00	3.85213	3.851806	3.85213	0
2020-11-02 04:25:00	3.85132	3.851806	3.85132	0
2020-11-02 04:30:00	3.85213	3.851887	3.85213	0
2020-11-02 04:35:00	3.85132	3.851806	3.85132	0
2020-11-02 04:40:00	3.85213	3.851968	3.85213	0
2020-11-02 04:45:00	3.85213	3.851968	3.85213	0
2020-11-02 04:50:00	3.85213	3.851968	3.85213	0
2020-11-02 04:55:00	3.85132	3.851887	3.85132	0
2020-11-02 05:00:00	3.85132	3.851806	3.85132	0
2020-11-02 05:05:00	3.85132	3.851725	3.85132	0
2020-11-02 05:10:00	3.85213	3.851725	3.85213	0
2020-11-02 05:15:00	3.85132	3.851725	3.85132	0
2020-11-02 05:20:00	3.85213	3.851725	3.85213	0
2020-11-02 05:25:00	3.85213	3.851806	3.85213	0
2020-11-02 05:30:00	3.85213	3.851806	3.85213	0
2020-11-02 05:35:00	3.85295	3.851888	3.85295	0
2020-11-02 05:40:00	3.85213	3.851888	3.85213	0
2020-11-02 05:45:00	3.85213	3.851969	3.85213	0
2020-11-02 05:50:00	3.85213	3.85205	3.85213	0
2020-11-02 05:55:00	3.85295	3.852213	3.85295	0
2020-11-02 06:00:00	3.85213	3.852213	3.85213	0
2020-11-02 06:05:00	3.85132	3.852213	3.85132	0
2020-11-02 06:10:00	3.85295	3.852295	3.85295	0
2020-11-02 06:15:00	3.85213	3.852295	3.85213	0
2020-11-02 06:20:00	3.85213	3.852295	3.85213	0
2020-11-02 06:25:00	3.85213	3.852213	3.85213	0
2020-11-02 06:30:00	3.85213	3.852213	3.85213	0
2020-11-02 06:35:00	3.85213	3.852213	3.85213	0
2020-11-02 06:40:00	3.85213	3.852213	3.85213	0
2020-11-02 06:45:00	3.85132	3.85205	3.85132	0
2020-11-02 06:50:00	3.85213	3.85205	3.85213	0
2020-11-02 06:55:00	3.85376	3.852294	3.85376	0
2020-11-02 07:00:00	3.85376	3.852375	3.85376	0
2020-11-02 07:05:00	3.85213	3.852375	3.85213	0
2020-11-02 07:10:00	3.85132	3.852294	3.85132	0
2020-11-02 07:15:00	3.85132	3.852213	3.85132	0
2020-11-02 07:20:00	3.85538	3.852538	3.85538	0
2020-11-02 07:25:00	3.85538	3.852863	3.85538	0
2020-11-02 07:30:00	3.85213	3.852863	3.85213	0
2020-11-02 07:35:00	3.85213	3.852944	3.85213	0
2020-11-02 07:40:00	3.85213	3.852944	3.85213	0
2020-11-02 07:45:00	3.85213	3.852781	3.85213	0
2020-11-02 07:50:00	3.85213	3.852618	3.85213	0
2020-11-02 07:55:00	3.85213	3.852618	3.85213	0
2020-11-02 08:00:00	3.86758	3.854244	3.86758	0
2020-11-02 08:05:00	3.87572	3.856684	3.87572	0
2020-11-02 08:10:00	3.87572	3.858718	3.87572	0
2020-11-02 08:15:00	3.8619	3.85937	3.8619	0
2020-11-02 08:20:00	3.85376	3.859533	3.85376	0
2020-11-02 08:25:00	3.85132	3.859452	3.85132	0
2020-11-02 08:30:00	3.85132	3.859371	3.85132	0
2020-11-02 08:35:00	3.85051	3.859209	3.85051	0
2020-11-02 08:40:00	3.84969	3.858965	3.84969	0
2020-11-02 08:45:00	3.85051	3.858803	3.85051	0
2020-11-02 08:50:00	3.85051	3.857096	3.85051	0
2020-11-02 08:55:00	3.85051	3.854575	3.85051	0
2020-11-02 09:00:00	3.85051	3.852054	3.85051	0
2020-11-02 09:05:00	3.85213	3.851077	3.85213	0
2020-11-02 09:10:00	3.85132	3.850833	3.85132	0
2020-11-02 09:15:00	3.85376	3.851077	3.85376	0
2020-11-02 09:20:00	3.86596	3.852541	3.86596	0
2020-11-02 09:25:00	3.8684	3.85433	3.8684	0
2020-11-02 09:30:00	3.8684	3.856201	3.8684	0
2020-11-02 09:35:00	3.87002	3.858152	3.87002	0
2020-11-02 09:40:00	3.8684	3.859941	3.8684	0
2020-11-02 09:45:00	3.8684	3.86173	3.8684	0
2020-11-02 09:50:00	3.86758	3.863437	3.86758	0
2020-11-02 09:55:00	3.86596	3.86482	3.86596	0
2020-11-02 10:00:00	3.86758	3.866446	3.86758	0
2020-11-02 10:05:00	3.86921	3.867991	3.86921	0
2020-11-02 10:10:00	3.86677	3.868072	3.86677	0
2020-11-02 10:15:00	3.86677	3.867909	3.86677	0
2020-11-02 10:20:00	3.86758	3.867827	3.86758	0
2020-11-02 10:25:00	3.86677	3.867502	3.86677	0
2020-11-02 10:30:00	3.86677	3.867339	3.86677	0
2020-11-02 10:35:00	3.8562	3.866119	3.8562	0
2020-11-02 10:40:00	3.85051	3.864412	3.85051	0
2020-11-02 10:45:00	3.84725	3.862541	3.84725	0
2020-11-02 10:50:00	3.84562	3.860345	3.84562	0
2020-11-02 10:55:00	3.84725	3.858149	3.84725	0
2020-11-02 11:00:00	3.84887	3.856359	3.84887	0
2020-11-02 11:05:00	3.84725	3.854407	3.84725	0
2020-11-02 11:10:00	3.84725	3.852374	3.84725	0
2020-11-02 11:15:00	3.84806	3.850503	3.84806	0
2020-11-02 11:20:00	3.85295	3.849121	3.85295	0
2020-11-02 11:25:00	3.86515	3.850016	3.86515	0
2020-11-02 11:30:00	3.85538	3.850503	3.85538	0
2020-11-02 11:35:00	3.85213	3.850991	3.85213	0
2020-11-02 11:40:00	3.84886	3.851315	3.84886	0
2020-11-02 11:45:00	3.84967	3.851557	3.84967	0
2020-11-02 11:50:00	3.84885	3.851555	3.84885	0
2020-11-02 11:55:00	3.84885	3.851715	3.84885	0
2020-11-02 12:00:00	3.8521	3.8522	3.8521	0
2020-11-02 12:05:00	3.85535	3.852929	3.85535	0
2020-11-02 12:10:00	3.86024	3.853658	3.86024	0
2020-11-02 12:15:00	3.86024	3.853167	3.86024	0
2020-11-02 12:20:00	3.85618	3.853247	3.85618	0
2020-11-02 12:25:00	3.85537	3.853571	3.85537	0
2020-11-02 12:30:00	3.84886	3.853571	3.84886	0
2020-11-02 12:35:00	3.84562	3.853166	3.84562	0
2020-11-02 12:40:00	3.84643	3.852924	3.84643	0
2020-11-02 12:45:00	3.85782	3.853821	3.85782	0
2020-11-02 12:50:00	3.86271	3.854882	3.86271	0
2020-11-02 12:55:00	3.86758	3.856105	3.86758	0
2020-11-02 13:00:00	3.87246	3.857327	3.87246	0
2020-11-02 13:05:00	3.8684	3.858143	3.8684	0
2020-11-02 13:10:00	3.87165	3.85969	3.87165	0
2020-11-02 13:15:00	3.87084	3.861237	3.87084	0
2020-11-02 13:20:00	3.87084	3.863435	3.87084	0
2020-11-02 13:25:00	3.87165	3.866038	3.87165	0
2020-11-02 13:30:00	3.8684	3.868235	3.8684	0
2020-11-02 13:35:00	3.8684	3.869293	3.8684	0
2020-11-02 13:40:00	3.86758	3.86978	3.86758	0
2020-11-02 13:45:00	3.8684	3.869862	3.8684	0
2020-11-02 13:50:00	3.8684	3.869456	3.8684	0
2020-11-02 13:55:00	3.87002	3.869618	3.87002	0
2020-11-02 14:00:00	3.87165	3.869618	3.87165	0
2020-11-02 14:05:00	3.87165	3.869699	3.87165	0
2020-11-02 14:10:00	3.86677	3.869292	3.86677	0
2020-11-02 14:15:00	3.86596	3.868723	3.86596	0
2020-11-02 14:20:00	3.86758	3.868641	3.86758	0
2020-11-02 14:25:00	3.86677	3.868478	3.86677	0
2020-11-02 14:30:00	3.86352	3.868072	3.86352	0
2020-11-02 14:35:00	3.86596	3.867828	3.86596	0
2020-11-02 14:40:00	3.86352	3.86734	3.86352	0
2020-11-02 14:45:00	3.8619	3.866528	3.8619	0
2020-11-02 14:50:00	3.85538	3.864901	3.85538	0
2020-11-02 14:55:00	3.85376	3.863112	3.85376	0
2020-11-02 15:00:00	3.85376	3.861811	3.85376	0
2020-11-02 15:05:00	3.85457	3.860672	3.85457	0
2020-11-02 15:10:00	3.85538	3.859452	3.85538	0
2020-11-02 15:15:00	3.85538	3.858313	3.85538	0
2020-11-02 15:20:00	3.85538	3.857499	3.85538	0
2020-11-02 15:25:00	3.85701	3.856604	3.85701	0
2020-11-02 15:30:00	3.85864	3.856116	3.85864	0
2020-11-02 15:35:00	3.85701	3.855627	3.85701	0
2020-11-02 15:40:00	3.85864	3.855953	3.85864	0
2020-11-02 15:45:00	3.85864	3.856441	3.85864	0
2020-11-02 15:50:00	3.86026	3.857091	3.86026	0
2020-11-02 15:55:00	3.86107	3.857741	3.86107	0
2020-11-02 16:00:00	3.86026	3.858229	3.86026	0
2020-11-02 16:05:00	3.86107	3.858798	3.86107	0
2020-11-02 16:10:00	3.86107	3.859367	3.86107	0
2020-11-02 16:15:00	3.8619	3.859856	3.8619	0
2020-11-02 16:20:00	3.8619	3.860182	3.8619	0
2020-11-02 16:25:00	3.8619	3.860671	3.8619	0
2020-11-02 16:30:00	3.86271	3.861078	3.86271	0
2020-11-02 16:35:00	3.86271	3.861485	3.86271	0
2020-11-02 16:40:00	3.86352	3.861811	3.86352	0
2020-11-02 16:45:00	3.86352	3.862056	3.86352	0
2020-11-02 16:50:00	3.86271	3.862301	3.86271	0
2020-11-02 16:55:00	3.86271	3.862465	3.86271	0
2020-11-02 17:00:00	3.86433	3.862791	3.86433	0
2020-11-02 17:05:00	3.86515	3.863116	3.86515	0
2020-11-02 17:10:00	3.86433	3.863359	3.86433	0
2020-11-02 17:15:00	3.86352	3.863521	3.86352	0
2020-11-02 17:20:00	3.86515	3.863765	3.86515	0
2020-11-02 17:25:00	3.86515	3.864009	3.86515	0
2020-11-02 17:30:00	3.86515	3.864172	3.86515	0
2020-11-02 17:35:00	3.86433	3.864253	3.86433	0
2020-11-02 17:40:00	3.86515	3.864497	3.86515	0
2020-11-02 17:45:00	3.86515	3.864741	3.86515	0
2020-11-02 17:50:00	3.86515	3.864823	3.86515	0
2020-11-02 17:55:00	3.86596	3.864904	3.86596	0
2020-11-02 18:00:00	3.86515	3.864986	3.86515	0
2020-11-02 18:05:00	3.86433	3.865067	3.86433	0
2020-11-02 18:10:00	3.86515	3.865067	3.86515	0
2020-11-02 18:15:00	3.86596	3.865148	3.86596	0
2020-11-02 18:20:00	3.86677	3.86531	3.86677	0
2020-11-02 18:25:00	3.86596	3.865473	3.86596	0
2020-11-02 18:30:00	3.86515	3.865473	3.86515	0
2020-11-02 18:35:00	3.86677	3.865635	3.86677	0
2020-11-02 18:40:00	3.86515	3.865635	3.86515	0
2020-11-02 18:45:00	3.86677	3.865716	3.86677	0
2020-11-02 18:50:00	3.86515	3.865716	3.86515	0
2020-11-02 18:55:00	3.86515	3.865798	3.86515	0
2020-11-02 19:00:00	3.86596	3.865879	3.86596	0
2020-11-02 19:05:00	3.86677	3.86596	3.86677	0
2020-11-02 19:10:00	3.86758	3.866041	3.86758	0
2020-11-02 19:15:00	3.86515	3.86596	3.86515	0
2020-11-02 19:20:00	3.86677	3.866122	3.86677	0
2020-11-02 19:25:00	3.86677	3.866122	3.86677	0
2020-11-02 19:30:00	3.86677	3.866284	3.86677	0
2020-11-02 19:35:00	3.86677	3.866284	3.86677	0
2020-11-02 19:40:00	3.86515	3.866284	3.86515	0
2020-11-02 19:45:00	3.86677	3.866446	3.86677	0
2020-11-02 19:50:00	3.86758	3.866608	3.86758	0
2020-11-02 19:55:00	3.86758	3.866689	3.86758	0
2020-11-02 20:00:00	3.86758	3.866689	3.86758	0
2020-11-02 20:05:00	3.86677	3.866851	3.86677	0
2020-11-02 20:10:00	3.86677	3.866851	3.86677	0
2020-11-02 20:15:00	3.86758	3.866932	3.86758	0
2020-11-02 20:20:00	3.86758	3.867013	3.86758	0
2020-11-02 20:25:00	3.86596	3.866932	3.86596	0
2020-11-02 20:30:00	3.86596	3.867013	3.86596	0
2020-11-02 20:35:00	3.86677	3.867013	3.86677	0
2020-11-02 20:40:00	3.86758	3.867013	3.86758	0
2020-11-02 20:45:00	3.86677	3.866932	3.86677	0
2020-11-02 20:50:00	3.86758	3.866932	3.86758	0
2020-11-02 20:55:00	3.86677	3.866932	3.86677	0
2020-11-02 21:00:00	3.86677	3.866932	3.86677	0
2020-11-02 21:05:00	3.8684	3.867014	3.8684	0
2020-11-02 21:10:00	3.8684	3.867096	3.8684	0
2020-11-02 21:15:00	3.86758	3.867258	3.86758	0
2020-11-02 21:20:00	3.86677	3.867339	3.86677	0
2020-11-02 21:25:00	3.86758	3.86742	3.86758	0
2020-11-02 21:30:00	3.86758	3.86742	3.86758	0
2020-11-02 21:35:00	3.86758	3.867501	3.86758	0
2020-11-02 21:40:00	3.86677	3.86742	3.86677	0
2020-11-02 21:45:00	3.86758	3.867501	3.86758	0
2020-11-02 21:50:00	3.86758	3.867582	3.86758	0
2020-11-02 21:55:00	3.86758	3.8675	3.86758	0
2020-11-02 22:00:00	3.86758	3.867418	3.86758	0
2020-11-02 22:05:00	3.86758	3.867418	3.86758	0
2020-11-02 22:10:00	3.86758	3.867499	3.86758	0
2020-11-02 22:15:00	3.86758	3.867499	3.86758	0
2020-11-02 22:20:00	3.86758	3.867499	3.86758	0
2020-11-02 22:25:00	3.8684	3.867581	3.8684	0
2020-11-02 22:30:00	3.86758	3.867662	3.86758	0
2020-11-02 22:35:00	3.86677	3.867581	3.86677	0
2020-11-02 22:40:00	3.86677	3.8675	3.86677	0
2020-11-02 22:45:00	3.8684	3.867582	3.8684	0
2020-11-02 22:50:00	3.86758	3.867582	3.86758	0
2020-11-02 22:55:00	3.86758	3.867582	3.86758	0
2020-11-02 23:00:00	3.86758	3.867582	3.86758	0
2020-11-02 23:05:00	3.86758	3.867582	3.86758	0
2020-11-02 23:10:00	3.8684	3.867664	3.8684	0
2020-11-02 23:15:00	3.86758	3.867582	3.86758	0
2020-11-02 23:20:00	3.86758	3.867582	3.86758	0
2020-11-02 23:25:00	3.86758	3.867663	3.86758	0
2020-11-02 23:30:00	3.86758	3.867744	3.86758	0
2020-11-02 23:35:00	3.86758	3.867662	3.86758	0
2020-11-02 23:40:00	3.86757	3.867661	3.86757	0
2020-11-02 23:45:00	3.86676	3.867579	3.86676	0
2020-11-02 23:50:00	3.86755	3.867576	3.86755	0
2020-11-02 23:55:00	3.86755	3.867573	3.86755	0
2020-11-03 00:00:00	3.86674	3.867407	3.86674	0
2020-11-03 00:05:00	3.86674	3.867323	3.86674	0
2020-11-03 00:10:00	3.86755	3.86732	3.86755	0
2020-11-03 00:15:00	3.86674	3.867236	3.86674	0
2020-11-03 00:20:00	3.86838	3.867316	3.86838	0
2020-11-03 00:25:00	3.86757	3.867315	3.86757	0
2020-11-03 00:30:00	3.86758	3.867316	3.86758	0
2020-11-03 00:35:00	3.86758	3.867398	3.86758	0
2020-11-03 00:40:00	3.86676	3.867319	3.86676	0
2020-11-03 00:45:00	3.86757	3.867321	3.86757	0
2020-11-03 00:50:00	3.86755	3.867402	3.86755	0
2020-11-03 00:55:00	3.86674	3.867402	3.86674	0
2020-11-03 01:00:00	3.86755	3.867402	3.86755	0
2020-11-03 01:05:00	3.86755	3.867483	3.86755	0
2020-11-03 01:10:00	3.86755	3.8674	3.86755	0
2020-11-03 01:15:00	3.86838	3.867481	3.86838	0
2020-11-03 01:20:00	3.86757	3.86748	3.86757	0
2020-11-03 01:25:00	3.86757	3.867479	3.86757	0
2020-11-03 01:30:00	3.86757	3.86756	3.86757	0
2020-11-03 01:35:00	3.86758	3.867561	3.86758	0
2020-11-03 01:40:00	3.86758	3.867564	3.86758	0
2020-11-03 01:45:00	3.86595	3.867485	3.86595	0
2020-11-03 01:50:00	3.86758	3.867488	3.86758	0
2020-11-03 01:55:00	3.86758	3.867491	3.86758	0
2020-11-03 02:00:00	3.8684	3.867576	3.8684	0
2020-11-03 02:05:00	3.86758	3.867496	3.86758	0
2020-11-03 02:10:00	3.86758	3.867497	3.86758	0
2020-11-03 02:15:00	3.86758	3.867498	3.86758	0
2020-11-03 02:20:00	3.86758	3.867499	3.86758	0
2020-11-03 02:25:00	3.86758	3.867499	3.86758	0
2020-11-03 02:30:00	3.86758	3.867499	3.86758	0
2020-11-03 02:35:00	3.86677	3.867581	3.86677	0
2020-11-03 02:40:00	3.86677	3.8675	3.86677	0
2020-11-03 02:45:00	3.86758	3.8675	3.86758	0
2020-11-03 02:50:00	3.86677	3.867337	3.86677	0
2020-11-03 02:55:00	3.8684	3.867419	3.8684	0
2020-11-03 03:00:00	3.86758	3.867419	3.86758	0
2020-11-03 03:05:00	3.8684	3.867501	3.8684	0
2020-11-03 03:10:00	3.86758	3.867501	3.86758	0
2020-11-03 03:15:00	3.8684	3.867583	3.8684	0
2020-11-03 03:20:00	3.86677	3.867502	3.86677	0
2020-11-03 03:25:00	3.86758	3.867583	3.86758	0
2020-11-03 03:30:00	3.86758	3.867664	3.86758	0
2020-11-03 03:35:00	3.86758	3.867664	3.86758	0
2020-11-03 03:40:00	3.86758	3.867745	3.86758	0
2020-11-03 03:45:00	3.86758	3.867663	3.86758	0
2020-11-03 03:50:00	3.86758	3.867663	3.86758	0
2020-11-03 03:55:00	3.86758	3.867581	3.86758	0
2020-11-03 04:00:00	3.86758	3.867581	3.86758	0
2020-11-03 04:05:00	3.8684	3.867581	3.8684	0
2020-11-03 04:10:00	3.86758	3.867662	3.86758	0
2020-11-03 04:15:00	3.86758	3.867662	3.86758	0
2020-11-03 04:20:00	3.86758	3.867662	3.86758	0
2020-11-03 04:25:00	3.86677	3.867581	3.86677	0
2020-11-03 04:30:00	3.86758	3.867581	3.86758	0
2020-11-03 04:35:00	3.86677	3.8675	3.86677	0
2020-11-03 04:40:00	3.86677	3.867419	3.86677	0
2020-11-03 04:45:00	3.86758	3.867419	3.86758	0
2020-11-03 04:50:00	3.86758	3.867419	3.86758	0
2020-11-03 04:55:00	3.86758	3.867337	3.86758	0
2020-11-03 05:00:00	3.86677	3.867256	3.86677	0
2020-11-03 05:05:00	3.86677	3.867175	3.86677	0
2020-11-03 05:10:00	3.86758	3.867175	3.86758	0
2020-11-03 05:15:00	3.8684	3.867338	3.8684	0
2020-11-03 05:20:00	3.86677	3.867257	3.86677	0
2020-11-03 05:25:00	3.86677	3.867257	3.86677	0
2020-11-03 05:30:00	3.86596	3.867176	3.86596	0
2020-11-03 05:35:00	3.8684	3.867258	3.8684	0
2020-11-03 05:40:00	3.86758	3.867258	3.86758	0
2020-11-03 05:45:00	3.86677	3.867177	3.86677	0
2020-11-03 05:50:00	3.86758	3.867258	3.86758	0
2020-11-03 05:55:00	3.86758	3.867339	3.86758	0
2020-11-03 06:00:00	3.86677	3.867258	3.86677	0
2020-11-03 06:05:00	3.8684	3.867258	3.8684	0
2020-11-03 06:10:00	3.86758	3.867339	3.86758	0
2020-11-03 06:15:00	3.86677	3.867339	3.86677	0
2020-11-03 06:20:00	3.86758	3.867501	3.86758	0
2020-11-03 06:25:00	3.86677	3.867338	3.86677	0
2020-11-03 06:30:00	3.8684	3.86742	3.8684	0
2020-11-03 06:35:00	3.86677	3.86742	3.86677	0
2020-11-03 06:40:00	3.86758	3.86742	3.86758	0
2020-11-03 06:45:00	3.86758	3.86742	3.86758	0
2020-11-03 06:50:00	3.86758	3.867501	3.86758	0
2020-11-03 06:55:00	3.86758	3.867419	3.86758	0
2020-11-03 07:00:00	3.86758	3.867419	3.86758	0
2020-11-03 07:05:00	3.86596	3.867338	3.86596	0
2020-11-03 07:10:00	3.86271	3.866851	3.86271	0
2020-11-03 07:15:00	3.86433	3.866607	3.86433	0
2020-11-03 07:20:00	3.86515	3.866282	3.86515	0
2020-11-03 07:25:00	3.86433	3.866038	3.86433	0
2020-11-03 07:30:00	3.87165	3.866445	3.87165	0
2020-11-03 07:35:00	3.87816	3.867503	3.87816	0
2020-11-03 07:40:00	3.87816	3.868561	3.87816	0
2020-11-03 07:45:00	3.87653	3.869456	3.87653	0
2020-11-03 07:50:00	3.87653	3.870351	3.87653	0
2020-11-03 07:55:00	3.87735	3.87149	3.87735	0
2020-11-03 08:00:00	3.8684	3.872059	3.8684	0
2020-11-03 08:05:00	3.86433	3.872059	3.86433	0
2020-11-03 08:10:00	3.86271	3.871815	3.86271	0
2020-11-03 08:15:00	3.86271	3.871653	3.86271	0
2020-11-03 08:20:00	3.86352	3.87084	3.86352	0
2020-11-03 08:25:00	3.8635	3.869374	3.8635	0
2020-11-03 08:30:00	3.8635	3.867908	3.8635	0
2020-11-03 08:35:00	3.86349	3.866604	3.86349	0
2020-11-03 08:40:00	3.86349	3.8653	3.86349	0
2020-11-03 08:45:00	3.86349	3.863914	3.86349	0
2020-11-03 08:50:00	3.8643	3.863504	3.8643	0
2020-11-03 08:55:00	3.8643	3.863501	3.8643	0
2020-11-03 09:00:00	3.86431	3.863661	3.86431	0
2020-11-03 09:05:00	3.8635	3.86374	3.8635	0
2020-11-03 09:10:00	3.8635	3.863738	3.8635	0
2020-11-03 09:15:00	3.86514	3.863902	3.86514	0
2020-11-03 09:20:00	3.86433	3.863985	3.86433	0
2020-11-03 09:25:00	3.86433	3.864069	3.86433	0
2020-11-03 09:30:00	3.86433	3.864153	3.86433	0
2020-11-03 09:35:00	3.86433	3.864237	3.86433	0
2020-11-03 09:40:00	3.86515	3.864322	3.86515	0
2020-11-03 09:45:00	3.86515	3.864407	3.86515	0
2020-11-03 09:50:00	3.86433	3.864409	3.86433	0
2020-11-03 09:55:00	3.86433	3.864492	3.86433	0
2020-11-03 10:00:00	3.86433	3.864575	3.86433	0
2020-11-03 10:05:00	3.86515	3.864576	3.86515	0
2020-11-03 10:10:00	3.86515	3.864658	3.86515	0
2020-11-03 10:15:00	3.86433	3.864658	3.86433	0
2020-11-03 10:20:00	3.86515	3.86474	3.86515	0
2020-11-03 10:25:00	3.86515	3.864822	3.86515	0
2020-11-03 10:30:00	3.86596	3.864903	3.86596	0
2020-11-03 10:35:00	3.86677	3.865065	3.86677	0
2020-11-03 10:40:00	3.86677	3.865309	3.86677	0
2020-11-03 10:45:00	3.86596	3.865472	3.86596	0
2020-11-03 10:50:00	3.86596	3.865635	3.86596	0
2020-11-03 10:55:00	3.86433	3.865553	3.86433	0
2020-11-03 11:00:00	3.86433	3.865471	3.86433	0
2020-11-03 11:05:00	3.86433	3.865471	3.86433	0
2020-11-03 11:10:00	3.86433	3.865389	3.86433	0
2020-11-03 11:15:00	3.86352	3.865226	3.86352	0
2020-11-03 11:20:00	3.86433	3.865063	3.86433	0
2020-11-03 11:25:00	3.86515	3.864901	3.86515	0
2020-11-03 11:30:00	3.86433	3.864657	3.86433	0
2020-11-03 11:35:00	3.86515	3.864576	3.86515	0
2020-11-03 11:40:00	3.86515	3.864495	3.86515	0
2020-11-03 11:45:00	3.86515	3.864577	3.86515	0
2020-11-03 11:50:00	3.86596	3.86474	3.86596	0
2020-11-03 11:55:00	3.86433	3.86474	3.86433	0
2020-11-03 12:00:00	3.86433	3.86474	3.86433	0
2020-11-03 12:05:00	3.86433	3.864821	3.86433	0
2020-11-03 12:10:00	3.86515	3.864903	3.86515	0
2020-11-03 12:15:00	3.86515	3.864903	3.86515	0
2020-11-03 12:20:00	3.86352	3.864822	3.86352	0
2020-11-03 12:25:00	3.86352	3.864659	3.86352	0
2020-11-03 12:30:00	3.86433	3.864577	3.86433	0
2020-11-03 12:35:00	3.86515	3.864577	3.86515	0
2020-11-03 12:40:00	3.86677	3.864658	3.86677	0
2020-11-03 12:45:00	3.86515	3.86474	3.86515	0
2020-11-03 12:50:00	3.86515	3.864822	3.86515	0
2020-11-03 12:55:00	3.86515	3.864904	3.86515	0
2020-11-03 13:00:00	3.86515	3.864904	3.86515	0
2020-11-03 13:05:00	3.86515	3.864904	3.86515	0
2020-11-03 13:10:00	3.86515	3.865067	3.86515	0
2020-11-03 13:15:00	3.86515	3.86523	3.86515	0
2020-11-03 13:20:00	3.86515	3.865312	3.86515	0
2020-11-03 13:25:00	3.86758	3.865555	3.86758	0
2020-11-03 13:30:00	3.87165	3.866043	3.87165	0
2020-11-03 13:35:00	3.87002	3.86653	3.87002	0
2020-11-03 13:40:00	3.8741	3.867425	3.8741	0
2020-11-03 13:45:00	3.87897	3.868807	3.87897	0
2020-11-03 13:50:00	3.88141	3.870433	3.88141	0
2020-11-03 13:55:00	3.88141	3.872059	3.88141	0
2020-11-03 14:00:00	3.8806	3.873604	3.8806	0
2020-11-03 14:05:00	3.8806	3.875149	3.8806	0
2020-11-03 14:10:00	3.87978	3.876612	3.87978	0
2020-11-03 14:15:00	3.8806	3.877914	3.8806	0
2020-11-03 14:20:00	3.8684	3.877589	3.8684	0
2020-11-03 14:25:00	3.86352	3.876939	3.86352	0
2020-11-03 14:30:00	3.86107	3.875636	3.86107	0
2020-11-03 14:35:00	3.86026	3.873765	3.86026	0
2020-11-03 14:40:00	3.8619	3.871814	3.8619	0
2020-11-03 14:45:00	3.86107	3.86978	3.86107	0
2020-11-03 14:50:00	3.8619	3.86791	3.8619	0
2020-11-03 14:55:00	3.86271	3.866121	3.86271	0
2020-11-03 15:00:00	3.86352	3.864495	3.86352	0
2020-11-03 15:05:00	3.86352	3.862787	3.86352	0
2020-11-03 15:10:00	3.86352	3.862299	3.86352	0
2020-11-03 15:15:00	3.86352	3.862299	3.86352	0
2020-11-03 15:20:00	3.86352	3.862544	3.86352	0
2020-11-03 15:25:00	3.86352	3.86287	3.86352	0
2020-11-03 15:30:00	3.86433	3.863113	3.86433	0
2020-11-03 15:35:00	3.86352	3.863358	3.86352	0
2020-11-03 15:40:00	3.86352	3.86352	3.86352	0
2020-11-03 15:45:00	3.86433	3.863682	3.86433	0
2020-11-03 15:50:00	3.86433	3.863763	3.86433	0
2020-11-03 15:55:00	3.86352	3.863763	3.86352	0
2020-11-03 16:00:00	3.86271	3.863682	3.86271	0
2020-11-03 16:05:00	3.8619	3.86352	3.8619	0
2020-11-03 16:10:00	3.8619	3.863358	3.8619	0
2020-11-03 16:15:00	3.8619	3.863196	3.8619	0
2020-11-03 16:20:00	3.8619	3.862953	3.8619	0
2020-11-03 16:25:00	3.86107	3.862708	3.86107	0
2020-11-03 16:30:00	3.86026	3.862382	3.86026	0
2020-11-03 16:35:00	3.85945	3.861894	3.85945	0
2020-11-03 16:40:00	3.86107	3.861568	3.86107	0
2020-11-03 16:45:00	3.8619	3.861406	3.8619	0
2020-11-03 16:50:00	3.86107	3.861242	3.86107	0
2020-11-03 16:55:00	3.86107	3.861159	3.86107	0
2020-11-03 17:00:00	3.86026	3.860995	3.86026	0
2020-11-03 17:05:00	3.86026	3.860831	3.86026	0
2020-11-03 17:10:00	3.86026	3.860667	3.86026	0
2020-11-03 17:15:00	3.86107	3.860667	3.86107	0
2020-11-03 17:20:00	3.86107	3.860748	3.86107	0
2020-11-03 17:25:00	3.86026	3.860829	3.86026	0
2020-11-03 17:30:00	3.86107	3.860829	3.86107	0
2020-11-03 17:35:00	3.86026	3.860665	3.86026	0
2020-11-03 17:40:00	3.86107	3.860665	3.86107	0
2020-11-03 17:45:00	3.86107	3.860665	3.86107	0
2020-11-03 17:50:00	3.86107	3.860746	3.86107	0
2020-11-03 17:55:00	3.86107	3.860827	3.86107	0
2020-11-03 18:00:00	3.86026	3.860827	3.86026	0
2020-11-03 18:05:00	3.86026	3.860746	3.86026	0
2020-11-03 18:10:00	3.86107	3.860746	3.86107	0
2020-11-03 18:15:00	3.86107	3.860827	3.86107	0
2020-11-03 18:20:00	3.8619	3.86091	3.8619	0
2020-11-03 18:25:00	3.86271	3.861155	3.86271	0
2020-11-03 18:30:00	3.86107	3.861155	3.86107	0
2020-11-03 18:35:00	3.86107	3.861155	3.86107	0
2020-11-03 18:40:00	3.8619	3.861238	3.8619	0
2020-11-03 18:45:00	3.8619	3.861321	3.8619	0
2020-11-03 18:50:00	3.86107	3.861402	3.86107	0
2020-11-03 18:55:00	3.8619	3.861566	3.8619	0
2020-11-03 19:00:00	3.86107	3.861566	3.86107	0
2020-11-03 19:05:00	3.86026	3.861485	3.86026	0
2020-11-03 19:10:00	3.86107	3.861402	3.86107	0
2020-11-03 19:15:00	3.8619	3.861321	3.8619	0
2020-11-03 19:20:00	3.86352	3.861566	3.86352	0
2020-11-03 19:25:00	3.86269	3.861728	3.86269	0
2020-11-03 19:30:00	3.8635	3.861888	3.8635	0
2020-11-03 19:35:00	3.86187	3.861885	3.86187	0
2020-11-03 19:40:00	3.86187	3.861965	3.86187	0
2020-11-03 19:45:00	3.86186	3.861961	3.86186	0
2020-11-03 19:50:00	3.86268	3.862122	3.86268	0
2020-11-03 19:55:00	3.86349	3.862445	3.86349	0
2020-11-03 20:00:00	3.86349	3.862687	3.86349	0
2020-11-03 20:05:00	3.86348	3.862845	3.86348	0
2020-11-03 20:10:00	3.86185	3.862678	3.86185	0
2020-11-03 20:15:00	3.86267	3.862676	3.86267	0
2020-11-03 20:20:00	3.86348	3.862674	3.86348	0
2020-11-03 20:25:00	3.86348	3.862835	3.86348	0
2020-11-03 20:30:00	3.86348	3.862996	3.86348	0
2020-11-03 20:35:00	3.86349	3.863159	3.86349	0
2020-11-03 20:40:00	3.86349	3.86324	3.86349	0
2020-11-03 20:45:00	3.86268	3.863159	3.86268	0
2020-11-03 20:50:00	3.86187	3.862997	3.86187	0
2020-11-03 20:55:00	3.8635	3.862999	3.8635	0
2020-11-03 21:00:00	3.8635	3.863164	3.8635	0
2020-11-03 21:05:00	3.86433	3.86333	3.86433	0
2020-11-03 21:10:00	3.86352	3.863334	3.86352	0
2020-11-03 21:15:00	3.86433	3.863419	3.86433	0
2020-11-03 21:20:00	3.86352	3.863423	3.86352	0
2020-11-03 21:25:00	3.86352	3.863426	3.86352	0
2020-11-03 21:30:00	3.86352	3.863429	3.86352	0
2020-11-03 21:35:00	3.86352	3.863513	3.86352	0
2020-11-03 21:40:00	3.86352	3.863678	3.86352	0
2020-11-03 21:45:00	3.8635	3.863678	3.8635	0
2020-11-03 21:50:00	3.86431	3.863759	3.86431	0
2020-11-03 21:55:00	3.86349	3.863675	3.86349	0
2020-11-03 22:00:00	3.8643	3.863753	3.8643	0
2020-11-03 22:05:00	3.86349	3.863669	3.86349	0
2020-11-03 22:10:00	3.86349	3.863666	3.86349	0
2020-11-03 22:15:00	3.86349	3.863663	3.86349	0
2020-11-03 22:20:00	3.86431	3.863742	3.86431	0
2020-11-03 22:25:00	3.8635	3.86374	3.8635	0
2020-11-03 22:30:00	3.86431	3.863819	3.86431	0
2020-11-03 22:35:00	3.8635	3.863819	3.8635	0
2020-11-03 22:40:00	3.8635	3.863738	3.8635	0
2020-11-03 22:45:00	3.86352	3.863741	3.86352	0
2020-11-03 22:50:00	3.86352	3.863663	3.86352	0
2020-11-03 22:55:00	3.86352	3.863666	3.86352	0
2020-11-03 23:00:00	3.86433	3.86375	3.86433	0
2020-11-03 23:05:00	3.86433	3.863834	3.86433	0
2020-11-03 23:10:00	3.86433	3.863836	3.86433	0
2020-11-03 23:15:00	3.86433	3.863919	3.86433	0
2020-11-03 23:20:00	3.86433	3.863921	3.86433	0
2020-11-03 23:25:00	3.86433	3.864004	3.86433	0
2020-11-03 23:30:00	3.86352	3.864006	3.86352	0
2020-11-03 23:35:00	3.86433	3.864087	3.86433	0
2020-11-03 23:40:00	3.86433	3.864168	3.86433	0
2020-11-03 23:45:00	3.86433	3.864249	3.86433	0
2020-11-03 23:50:00	3.86433	3.864249	3.86433	0
2020-11-03 23:55:00	3.86433	3.864249	3.86433	0
2020-11-04 00:00:00	3.86433	3.864249	3.86433	0
2020-11-04 00:05:00	3.86515	3.864331	3.86515	0
2020-11-04 00:10:00	3.86433	3.864331	3.86433	0
2020-11-04 00:15:00	3.86352	3.86425	3.86352	0
2020-11-04 00:20:00	3.86433	3.864331	3.86433	0
2020-11-04 00:25:00	3.86515	3.864413	3.86515	0
2020-11-04 00:30:00	3.86433	3.864413	3.86433	0
2020-11-04 00:35:00	3.86515	3.864495	3.86515	0
2020-11-04 00:40:00	3.86433	3.864495	3.86433	0
2020-11-04 00:45:00	3.86515	3.864577	3.86515	0
2020-11-04 00:50:00	3.86515	3.864659	3.86515	0
2020-11-04 00:55:00	3.86433	3.864577	3.86433	0
2020-11-04 01:00:00	3.86433	3.864577	3.86433	0
2020-11-04 01:05:00	3.86433	3.864658	3.86433	0
2020-11-04 01:10:00	3.86433	3.864658	3.86433	0
2020-11-04 01:15:00	3.86515	3.864658	3.86515	0
2020-11-04 01:20:00	3.86433	3.864658	3.86433	0
2020-11-04 01:25:00	3.86515	3.864658	3.86515	0
2020-11-04 01:30:00	3.86515	3.86474	3.86515	0
2020-11-04 01:35:00	3.86515	3.86474	3.86515	0
2020-11-04 01:40:00	3.86433	3.864658	3.86433	0
2020-11-04 01:45:00	3.86433	3.864658	3.86433	0
2020-11-04 01:50:00	3.8635	3.864575	3.8635	0
2020-11-04 01:55:00	3.86349	3.864491	3.86349	0
2020-11-04 02:00:00	3.8643	3.864488	3.8643	0
2020-11-04 02:05:00	3.86348	3.864321	3.86348	0
2020-11-04 02:10:00	3.86429	3.864317	3.86429	0
2020-11-04 02:15:00	3.8651	3.864312	3.8651	0
2020-11-04 02:20:00	3.8651	3.864307	3.8651	0
2020-11-04 02:25:00	3.86428	3.86422	3.86428	0
2020-11-04 02:30:00	3.8651	3.864297	3.8651	0
2020-11-04 02:35:00	3.86592	3.864456	3.86592	0
2020-11-04 02:40:00	3.86511	3.864617	3.86511	0
2020-11-04 02:45:00	3.8643	3.864698	3.8643	0
2020-11-04 02:50:00	3.86349	3.864617	3.86349	0
2020-11-04 02:55:00	3.86431	3.8647	3.86431	0
2020-11-04 03:00:00	3.86431	3.864702	3.86431	0
2020-11-04 03:05:00	3.86433	3.864625	3.86433	0
2020-11-04 03:10:00	3.86433	3.864548	3.86433	0
2020-11-04 03:15:00	3.86433	3.864553	3.86433	0
2020-11-04 03:20:00	3.86514	3.864557	3.86514	0
2020-11-04 03:25:00	3.86433	3.864398	3.86433	0
2020-11-04 03:30:00	3.86596	3.864483	3.86596	0
2020-11-04 03:35:00	3.86433	3.864486	3.86433	0
2020-11-04 03:40:00	3.86431	3.864568	3.86431	0
2020-11-04 03:45:00	3.86512	3.864649	3.86512	0
2020-11-04 03:50:00	3.86349	3.864567	3.86349	0
2020-11-04 03:55:00	3.8643	3.864564	3.8643	0
2020-11-04 04:00:00	3.86349	3.86448	3.86349	0
2020-11-04 04:05:00	3.86349	3.864396	3.86349	0
2020-11-04 04:10:00	3.86349	3.864231	3.86349	0
2020-11-04 04:15:00	3.86431	3.864229	3.86431	0
2020-11-04 04:20:00	3.86431	3.864064	3.86431	0
2020-11-04 04:25:00	3.86512	3.864143	3.86512	0
2020-11-04 04:30:00	3.86433	3.864145	3.86433	0
2020-11-04 04:35:00	3.86514	3.864147	3.86514	0
2020-11-04 04:40:00	3.86433	3.864231	3.86433	0
2020-11-04 04:45:00	3.86514	3.864315	3.86514	0
2020-11-04 04:50:00	3.86433	3.864399	3.86433	0
2020-11-04 04:55:00	3.86433	3.864483	3.86433	0
2020-11-04 05:00:00	3.86433	3.864567	3.86433	0
2020-11-04 05:05:00	3.86433	3.864569	3.86433	0
2020-11-04 05:10:00	3.86433	3.864571	3.86433	0
2020-11-04 05:15:00	3.86515	3.864574	3.86515	0
2020-11-04 05:20:00	3.86515	3.864656	3.86515	0
2020-11-04 05:25:00	3.86433	3.864575	3.86433	0
2020-11-04 05:30:00	3.86433	3.864575	3.86433	0
2020-11-04 05:35:00	3.86433	3.864494	3.86433	0
2020-11-04 05:40:00	3.86433	3.864494	3.86433	0
2020-11-04 05:45:00	3.86352	3.864413	3.86352	0
2020-11-04 05:50:00	3.86433	3.864413	3.86433	0
2020-11-04 05:55:00	3.8635	3.86433	3.8635	0
2020-11-04 06:00:00	3.86349	3.864246	3.86349	0
2020-11-04 06:05:00	3.86349	3.86408	3.86349	0
2020-11-04 06:10:00	3.8643	3.863995	3.8643	0
2020-11-04 06:15:00	3.8643	3.863992	3.8643	0
2020-11-04 06:20:00	3.8643	3.863989	3.8643	0
2020-11-04 06:25:00	3.86511	3.864067	3.86511	0
2020-11-04 06:30:00	3.86348	3.863982	3.86348	0
2020-11-04 06:35:00	3.86429	3.864059	3.86429	0
2020-11-04 06:40:00	3.86429	3.864055	3.86429	0
2020-11-04 06:45:00	3.86348	3.864053	3.86348	0
2020-11-04 06:50:00	3.86429	3.864133	3.86429	0
2020-11-04 06:55:00	3.86349	3.864133	3.86349	0
2020-11-04 07:00:00	3.87	3.864703	3.87	0
2020-11-04 07:05:00	3.88302	3.866575	3.88302	0
2020-11-04 07:10:00	3.88708	3.868853	3.88708	0
2020-11-04 07:15:00	3.88709	3.871051	3.88709	0
2020-11-04 07:20:00	3.8879	3.873493	3.8879	0
2020-11-04 07:25:00	3.88709	3.875773	3.88709	0
2020-11-04 07:30:00	3.88466	3.87781	3.88466	0
2020-11-04 07:35:00	3.88547	3.880009	3.88547	0
2020-11-04 07:40:00	3.88385	3.881965	3.88385	0
2020-11-04 07:45:00	3.88385	3.884001	3.88385	0
2020-11-04 07:50:00	3.88385	3.885386	3.88385	0
2020-11-04 07:55:00	3.88385	3.885469	3.88385	0
2020-11-04 08:00:00	3.88385	3.885146	3.88385	0
2020-11-04 08:05:00	3.87816	3.884253	3.87816	0
2020-11-04 08:10:00	3.87897	3.88336	3.87897	0
2020-11-04 08:15:00	3.87897	3.882548	3.87897	0
2020-11-04 08:20:00	3.87653	3.881735	3.87653	0
2020-11-04 08:25:00	3.86677	3.879865	3.86677	0
2020-11-04 08:30:00	3.86352	3.877832	3.86352	0
2020-11-04 08:35:00	3.86026	3.875473	3.86026	0
2020-11-04 08:40:00	3.86107	3.873195	3.86107	0
2020-11-04 08:45:00	3.85864	3.870674	3.85864	0
2020-11-04 08:50:00	3.86026	3.868315	3.86026	0
2020-11-04 08:55:00	3.86026	3.866525	3.86026	0
2020-11-04 09:00:00	3.86107	3.864735	3.86107	0
2020-11-04 09:05:00	3.86026	3.862864	3.86026	0
2020-11-04 09:10:00	3.8619	3.861401	3.8619	0
2020-11-04 09:15:00	3.86107	3.860831	3.86107	0
2020-11-04 09:20:00	3.86026	3.860505	3.86026	0
2020-11-04 09:25:00	3.86026	3.860505	3.86026	0
2020-11-04 09:30:00	3.8619	3.860588	3.8619	0
2020-11-04 09:35:00	3.8619	3.860914	3.8619	0
2020-11-04 09:40:00	3.86271	3.861159	3.86271	0
2020-11-04 09:45:00	3.86271	3.861404	3.86271	0
2020-11-04 09:50:00	3.86107	3.861404	3.86107	0
2020-11-04 09:55:00	3.86107	3.861485	3.86107	0
2020-11-04 10:00:00	3.86107	3.861402	3.86107	0
2020-11-04 10:05:00	3.8619	3.861485	3.8619	0
2020-11-04 10:10:00	3.8619	3.861649	3.8619	0
2020-11-04 10:15:00	3.86352	3.861975	3.86352	0
2020-11-04 10:20:00	3.86271	3.862056	3.86271	0
2020-11-04 10:25:00	3.86026	3.861892	3.86026	0
2020-11-04 10:30:00	3.86026	3.861647	3.86026	0
2020-11-04 10:35:00	3.86107	3.861483	3.86107	0
2020-11-04 10:40:00	3.86107	3.861483	3.86107	0
2020-11-04 10:45:00	3.86271	3.861647	3.86271	0
2020-11-04 10:50:00	3.86107	3.861647	3.86107	0
2020-11-04 10:55:00	3.8619	3.861647	3.8619	0
2020-11-04 11:00:00	3.86026	3.861483	3.86026	0
2020-11-04 11:05:00	3.86107	3.861238	3.86107	0
2020-11-04 11:10:00	3.86026	3.860993	3.86026	0
2020-11-04 11:15:00	3.8619	3.861157	3.8619	0
2020-11-04 11:20:00	3.86107	3.861238	3.86107	0
2020-11-04 11:25:00	3.86271	3.861402	3.86271	0
2020-11-04 11:30:00	3.8619	3.861485	3.8619	0
2020-11-04 11:35:00	3.86026	3.86124	3.86026	0
2020-11-04 11:40:00	3.86757	3.86189	3.86757	0
2020-11-04 11:45:00	3.87488	3.863188	3.87488	0
2020-11-04 11:50:00	3.86755	3.863917	3.86755	0
2020-11-04 11:55:00	3.86511	3.864321	3.86511	0
2020-11-04 12:00:00	3.86268	3.864563	3.86268	0
2020-11-04 12:05:00	3.86186	3.864559	3.86186	0
2020-11-04 12:10:00	3.86024	3.864476	3.86024	0
2020-11-04 12:15:00	3.86024	3.864229	3.86024	0
2020-11-04 12:20:00	3.86106	3.864145	3.86106	0
2020-11-04 12:25:00	3.86025	3.864144	3.86025	0
2020-11-04 12:30:00	3.86106	3.863493	3.86106	0
2020-11-04 12:35:00	3.86025	3.86203	3.86025	0
2020-11-04 12:40:00	3.86107	3.861382	3.86107	0
2020-11-04 12:45:00	3.86107	3.860978	3.86107	0
2020-11-04 12:50:00	3.86107	3.860817	3.86107	0
2020-11-04 12:55:00	3.86026	3.860657	3.86026	0
2020-11-04 13:00:00	3.86026	3.860659	3.86026	0
2020-11-04 13:05:00	3.86026	3.860661	3.86026	0
2020-11-04 13:10:00	3.86026	3.860581	3.86026	0
2020-11-04 13:15:00	3.86352	3.860908	3.86352	0
2020-11-04 13:20:00	3.87084	3.861886	3.87084	0
2020-11-04 13:25:00	3.87165	3.863026	3.87165	0
2020-11-04 13:30:00	3.87002	3.863921	3.87002	0
2020-11-04 13:35:00	3.87002	3.864816	3.87002	0
2020-11-04 13:40:00	3.87002	3.865711	3.87002	0
2020-11-04 13:45:00	3.86758	3.866443	3.86758	0
2020-11-04 13:50:00	3.86758	3.867175	3.86758	0
2020-11-04 13:55:00	3.86515	3.867664	3.86515	0
2020-11-04 14:00:00	3.86596	3.868234	3.86596	0
2020-11-04 14:05:00	3.86026	3.867908	3.86026	0
2020-11-04 14:10:00	3.85701	3.866525	3.85701	0
2020-11-04 14:15:00	3.85701	3.865061	3.85701	0
2020-11-04 14:20:00	3.85701	3.86376	3.85701	0
2020-11-04 14:25:00	3.85701	3.862459	3.85701	0
2020-11-04 14:30:00	3.85701	3.861158	3.85701	0
2020-11-04 14:35:00	3.85782	3.860182	3.85782	0
2020-11-04 14:40:00	3.85945	3.859369	3.85945	0
2020-11-04 14:45:00	3.85701	3.858555	3.85701	0
2020-11-04 14:50:00	3.85782	3.857741	3.85782	0
2020-11-04 14:55:00	3.85862	3.857577	3.85862	0
2020-11-04 15:00:00	3.85943	3.857819	3.85943	0
2020-11-04 15:05:00	3.86024	3.858142	3.86024	0
2020-11-04 15:10:00	3.86024	3.858465	3.86024	0
2020-11-04 15:15:00	3.86024	3.858788	3.86024	0
2020-11-04 15:20:00	3.85943	3.85903	3.85943	0
2020-11-04 15:25:00	3.86024	3.859272	3.86024	0
2020-11-04 15:30:00	3.85943	3.85927	3.85943	0
2020-11-04 15:35:00	3.86025	3.859594	3.86025	0
2020-11-04 15:40:00	3.86025	3.859837	3.86025	0
2020-11-04 15:45:00	3.86025	3.86	3.86025	0
2020-11-04 15:50:00	3.86107	3.860164	3.86107	0
2020-11-04 15:55:00	3.86026	3.860166	3.86026	0
2020-11-04 16:00:00	3.85945	3.860087	3.85945	0
2020-11-04 16:05:00	3.86026	3.860089	3.86026	0
2020-11-04 16:10:00	3.86026	3.860172	3.86026	0
2020-11-04 16:15:00	3.8619	3.860338	3.8619	0
2020-11-04 16:20:00	3.86026	3.860421	3.86026	0
2020-11-04 16:25:00	3.86107	3.860503	3.86107	0
2020-11-04 16:30:00	3.86107	3.860585	3.86107	0
2020-11-04 16:35:00	3.86026	3.860586	3.86026	0
2020-11-04 16:40:00	3.86026	3.860505	3.86026	0
2020-11-04 16:45:00	3.86107	3.860586	3.86107	0
2020-11-04 16:50:00	3.86107	3.860748	3.86107	0
2020-11-04 16:55:00	3.8619	3.860912	3.8619	0
2020-11-04 17:00:00	3.8619	3.861076	3.8619	0
2020-11-04 17:05:00	3.86271	3.861157	3.86271	0
2020-11-04 17:10:00	3.86107	3.861238	3.86107	0
2020-11-04 17:15:00	3.86107	3.861238	3.86107	0
2020-11-04 17:20:00	3.8619	3.861321	3.8619	0
2020-11-04 17:25:00	3.8619	3.861485	3.8619	0
2020-11-04 17:30:00	3.86107	3.861566	3.86107	0
2020-11-04 17:35:00	3.8619	3.861649	3.8619	0
2020-11-04 17:40:00	3.86271	3.861813	3.86271	0
2020-11-04 17:45:00	3.86107	3.86173	3.86107	0
2020-11-04 17:50:00	3.86107	3.861647	3.86107	0
2020-11-04 17:55:00	3.8619	3.861566	3.8619	0
2020-11-04 18:00:00	3.86107	3.861566	3.86107	0
2020-11-04 18:05:00	3.86271	3.86173	3.86271	0
2020-11-04 18:10:00	3.86352	3.861892	3.86352	0
2020-11-04 18:15:00	3.86271	3.861973	3.86271	0
2020-11-04 18:20:00	3.8619	3.862056	3.8619	0
2020-11-04 18:25:00	3.86107	3.861973	3.86107	0
2020-11-04 18:30:00	3.86106	3.861808	3.86106	0
2020-11-04 18:35:00	3.86025	3.861726	3.86025	0
2020-11-04 18:40:00	3.86268	3.861887	3.86268	0
2020-11-04 18:45:00	3.86349	3.862046	3.86349	0
2020-11-04 18:50:00	3.86266	3.862205	3.86266	0
2020-11-04 18:55:00	3.86102	3.862036	3.86102	0
2020-11-04 19:00:00	3.86019	3.861703	3.86019	0
2020-11-04 19:05:00	3.86019	3.861451	3.86019	0
2020-11-04 19:10:00	3.86181	3.861442	3.86181	0
2020-11-04 19:15:00	3.86344	3.861679	3.86344	0
2020-11-04 19:20:00	3.86182	3.861755	3.86182	0
2020-11-04 19:25:00	3.86183	3.861913	3.86183	0
2020-11-04 19:30:00	3.86102	3.861747	3.86102	0
2020-11-04 19:35:00	3.86104	3.861502	3.86104	0
2020-11-04 19:40:00	3.86023	3.861259	3.86023	0
2020-11-04 19:45:00	3.86185	3.861342	3.86185	0
2020-11-04 19:50:00	3.86104	3.861427	3.86104	0
2020-11-04 19:55:00	3.86348	3.861756	3.86348	0
2020-11-04 20:00:00	3.86104	3.861679	3.86104	0
2020-11-04 20:05:00	3.86104	3.861439	3.86104	0
2020-11-04 20:10:00	3.86105	3.861362	3.86105	0
2020-11-04 20:15:00	3.86105	3.861284	3.86105	0
2020-11-04 20:20:00	3.86187	3.861369	3.86187	0
2020-11-04 20:25:00	3.86268	3.861533	3.86268	0
2020-11-04 20:30:00	3.86269	3.861779	3.86269	0
2020-11-04 20:35:00	3.86187	3.861781	3.86187	0
2020-11-04 20:40:00	3.86107	3.861784	3.86107	0
2020-11-04 20:45:00	3.86107	3.861543	3.86107	0
2020-11-04 20:50:00	3.86107	3.861546	3.86107	0
2020-11-04 20:55:00	3.86188	3.86163	3.86188	0
2020-11-04 21:00:00	3.8619	3.861715	3.8619	0
2020-11-04 21:05:00	3.86107	3.861717	3.86107	0
2020-11-04 21:10:00	3.86026	3.861556	3.86026	0
2020-11-04 21:15:00	3.86107	3.861395	3.86107	0
2020-11-04 21:20:00	3.8619	3.861316	3.8619	0
2020-11-04 21:25:00	3.86271	3.8614	3.86271	0
2020-11-04 21:30:00	3.8619	3.861483	3.8619	0
2020-11-04 21:35:00	3.86271	3.861647	3.86271	0
2020-11-04 21:40:00	3.86107	3.861647	3.86107	0
2020-11-04 21:45:00	3.86026	3.861485	3.86026	0
2020-11-04 21:50:00	3.86026	3.861321	3.86026	0
2020-11-04 21:55:00	3.86107	3.861321	3.86107	0
2020-11-04 22:00:00	3.86106	3.861401	3.86106	0
2020-11-04 22:05:00	3.86268	3.861562	3.86268	0
2020-11-04 22:10:00	3.86187	3.861559	3.86187	0
2020-11-04 22:15:00	3.86105	3.861393	3.86105	0
2020-11-04 22:20:00	3.86105	3.861308	3.86105	0
2020-11-04 22:25:00	3.86105	3.861142	3.86105	0
2020-11-04 22:30:00	3.86105	3.86114	3.86105	0
2020-11-04 22:35:00	3.86268	3.861382	3.86268	0
2020-11-04 22:40:00	3.86187	3.861543	3.86187	0
2020-11-04 22:45:00	3.86106	3.861542	3.86106	0
2020-11-04 22:50:00	3.86025	3.861461	3.86025	0
2020-11-04 22:55:00	3.86107	3.8613	3.86107	0
2020-11-04 23:00:00	3.86107	3.86122	3.86107	0
2020-11-04 23:05:00	3.86188	3.861303	3.86188	0
2020-11-04 23:10:00	3.86271	3.861469	3.86271	0
2020-11-04 23:15:00	3.86107	3.861471	3.86107	0
2020-11-04 23:20:00	3.86026	3.861392	3.86026	0
2020-11-04 23:25:00	3.86107	3.861231	3.86107	0
2020-11-04 23:30:00	3.86187	3.861231	3.86187	0
2020-11-04 23:35:00	3.86105	3.86123	3.86105	0
2020-11-04 23:40:00	3.86186	3.861391	3.86186	0
2020-11-04 23:45:00	3.86024	3.861308	3.86024	0
2020-11-04 23:50:00	3.86024	3.861225	3.86024	0
2020-11-04 23:55:00	3.86105	3.861142	3.86105	0
2020-11-05 00:00:00	3.86105	3.860976	3.86105	0
2020-11-05 00:05:00	3.86106	3.860975	3.86106	0
2020-11-05 00:10:00	3.86106	3.861055	3.86106	0
2020-11-05 00:15:00	3.86106	3.861054	3.86106	0
2020-11-05 00:20:00	3.86025	3.860892	3.86025	0
2020-11-05 00:25:00	3.86025	3.860812	3.86025	0
2020-11-05 00:30:00	3.86107	3.860733	3.86107	0
2020-11-05 00:35:00	3.86026	3.860735	3.86026	0
2020-11-05 00:40:00	3.86107	3.860818	3.86107	0
2020-11-05 00:45:00	3.86271	3.860984	3.86271	0
2020-11-05 00:50:00	3.86025	3.860904	3.86025	0
2020-11-05 00:55:00	3.86025	3.860823	3.86025	0
2020-11-05 01:00:00	3.86105	3.860822	3.86105	0
2020-11-05 01:05:00	3.86024	3.86074	3.86024	0
2020-11-05 01:10:00	3.86105	3.86082	3.86105	0
2020-11-05 01:15:00	3.86105	3.8609	3.86105	0
2020-11-05 01:20:00	3.86105	3.860898	3.86105	0
2020-11-05 01:25:00	3.86024	3.860896	3.86024	0
2020-11-05 01:30:00	3.85943	3.860732	3.85943	0
2020-11-05 01:35:00	3.86187	3.860648	3.86187	0
2020-11-05 01:40:00	3.86025	3.860648	3.86025	0
2020-11-05 01:45:00	3.86188	3.860811	3.86188	0
2020-11-05 01:50:00	3.86025	3.860731	3.86025	0
2020-11-05 01:55:00	3.85944	3.860651	3.85944	0
2020-11-05 02:00:00	3.85945	3.860491	3.85945	0
2020-11-05 02:05:00	3.86026	3.860412	3.86026	0
2020-11-05 02:10:00	3.86026	3.860333	3.86026	0
2020-11-05 02:15:00	3.86026	3.860335	3.86026	0
2020-11-05 02:20:00	3.86026	3.860418	3.86026	0
2020-11-05 02:25:00	3.86026	3.860257	3.86026	0
2020-11-05 02:30:00	3.85864	3.860096	3.85864	0
2020-11-05 02:35:00	3.86026	3.859934	3.86026	0
2020-11-05 02:40:00	3.86026	3.859935	3.86026	0
2020-11-05 02:45:00	3.86107	3.860098	3.86107	0
2020-11-05 02:50:00	3.86026	3.860179	3.86026	0
2020-11-05 02:55:00	3.86026	3.860179	3.86026	0
2020-11-05 03:00:00	3.85864	3.860017	3.85864	0
2020-11-05 03:05:00	3.86026	3.860017	3.86026	0
2020-11-05 03:10:00	3.86026	3.860017	3.86026	0
2020-11-05 03:15:00	3.86107	3.860098	3.86107	0
2020-11-05 03:20:00	3.86026	3.86026	3.86026	0
2020-11-05 03:25:00	3.85945	3.860179	3.85945	0
2020-11-05 03:30:00	3.85945	3.860098	3.85945	0
2020-11-05 03:35:00	3.86026	3.860017	3.86026	0
2020-11-05 03:40:00	3.86026	3.860017	3.86026	0
2020-11-05 03:45:00	3.86026	3.860017	3.86026	0
2020-11-05 03:50:00	3.86026	3.860179	3.86026	0
2020-11-05 03:55:00	3.85864	3.860017	3.85864	0
2020-11-05 04:00:00	3.86026	3.860017	3.86026	0
2020-11-05 04:05:00	3.86026	3.859936	3.86026	0
2020-11-05 04:10:00	3.85945	3.859855	3.85945	0
2020-11-05 04:15:00	3.86026	3.859936	3.86026	0
2020-11-05 04:20:00	3.86026	3.860017	3.86026	0
2020-11-05 04:25:00	3.85864	3.859855	3.85864	0
2020-11-05 04:30:00	3.85945	3.859774	3.85945	0
2020-11-05 04:35:00	3.85864	3.859612	3.85864	0
2020-11-05 04:40:00	3.85945	3.859531	3.85945	0
2020-11-05 04:45:00	3.85864	3.859531	3.85864	0
2020-11-05 04:50:00	3.86026	3.859531	3.86026	0
2020-11-05 04:55:00	3.85864	3.859369	3.85864	0
2020-11-05 05:00:00	3.85944	3.859368	3.85944	0
2020-11-05 05:05:00	3.86025	3.859367	3.86025	0
2020-11-05 05:10:00	3.86025	3.859366	3.86025	0
2020-11-05 05:15:00	3.86024	3.859526	3.86024	0
2020-11-05 05:20:00	3.86024	3.859605	3.86024	0
2020-11-05 05:25:00	3.8578	3.859521	3.8578	0
2020-11-05 05:30:00	3.86024	3.8596	3.86024	0
2020-11-05 05:35:00	3.86024	3.85976	3.86024	0
2020-11-05 05:40:00	3.85862	3.859596	3.85862	0
2020-11-05 05:45:00	3.85943	3.859675	3.85943	0
2020-11-05 05:50:00	3.85862	3.859593	3.85862	0
2020-11-05 05:55:00	3.85781	3.859349	3.85781	0
2020-11-05 06:00:00	3.85863	3.859187	3.85863	0
2020-11-05 06:05:00	3.85944	3.859107	3.85944	0
2020-11-05 06:10:00	3.85863	3.858946	3.85863	0
2020-11-05 06:15:00	3.85945	3.859111	3.85945	0
2020-11-05 06:20:00	3.85863	3.85895	3.85863	0
2020-11-05 06:25:00	3.85782	3.858708	3.85782	0
2020-11-05 06:30:00	3.85782	3.858628	3.85782	0
2020-11-05 06:35:00	3.85701	3.858386	3.85701	0
2020-11-05 06:40:00	3.85864	3.858388	3.85864	0
2020-11-05 06:45:00	3.85864	3.858471	3.85864	0
2020-11-05 06:50:00	3.85701	3.858309	3.85701	0
2020-11-05 06:55:00	3.86026	3.858391	3.86026	0
2020-11-05 07:00:00	3.87002	3.85953	3.87002	0
2020-11-05 07:05:00	3.87327	3.860912	3.87327	0
2020-11-05 07:10:00	3.86352	3.861401	3.86352	0
2020-11-05 07:15:00	3.86026	3.861645	3.86026	0
2020-11-05 07:20:00	3.8684	3.862703	3.8684	0
2020-11-05 07:25:00	3.87002	3.864004	3.87002	0
2020-11-05 07:30:00	3.86758	3.864898	3.86758	0
2020-11-05 07:35:00	3.86515	3.865549	3.86515	0
2020-11-05 07:40:00	3.86271	3.866119	3.86271	0
2020-11-05 07:45:00	3.86596	3.866689	3.86596	0
2020-11-05 07:50:00	3.8684	3.866527	3.8684	0
2020-11-05 07:55:00	3.86758	3.865958	3.86758	0
2020-11-05 08:00:00	3.86921	3.866527	3.86921	0
2020-11-05 08:05:00	3.86107	3.866608	3.86107	0
2020-11-05 08:10:00	3.85376	3.865144	3.85376	0
2020-11-05 08:15:00	3.85213	3.863355	3.85213	0
2020-11-05 08:20:00	3.85132	3.861729	3.85132	0
2020-11-05 08:25:00	3.85051	3.860265	3.85051	0
2020-11-05 08:30:00	3.85295	3.859289	3.85295	0
2020-11-05 08:35:00	3.86107	3.8588	3.86107	0
2020-11-05 08:40:00	3.86352	3.858312	3.86352	0
2020-11-05 08:45:00	3.86758	3.858312	3.86758	0
2020-11-05 08:50:00	3.86921	3.858312	3.86921	0
2020-11-05 08:55:00	3.87002	3.859207	3.87002	0
2020-11-05 09:00:00	3.86758	3.860589	3.86758	0
2020-11-05 09:05:00	3.86514	3.86189	3.86514	0
2020-11-05 09:10:00	3.86431	3.863189	3.86431	0
2020-11-05 09:15:00	3.86512	3.86465	3.86512	0
2020-11-05 09:20:00	3.86186	3.865541	3.86186	0
2020-11-05 09:25:00	3.86024	3.865458	3.86024	0
2020-11-05 09:30:00	3.85535	3.864641	3.85535	0
2020-11-05 09:35:00	3.8578	3.863663	3.8578	0
2020-11-05 09:40:00	3.86105	3.862847	3.86105	0
2020-11-05 09:45:00	3.86187	3.862032	3.86187	0
2020-11-05 09:50:00	3.857	3.860974	3.857	0
2020-11-05 09:55:00	3.8513	3.85959	3.8513	0
2020-11-05 10:00:00	3.85213	3.858372	3.85213	0
2020-11-05 10:05:00	3.857	3.85756	3.857	0
2020-11-05 10:10:00	3.85863	3.857237	3.85863	0
2020-11-05 10:15:00	3.85701	3.856914	3.85701	0
2020-11-05 10:20:00	3.85701	3.85708	3.85701	0
2020-11-05 10:25:00	3.85538	3.856838	3.85538	0
2020-11-05 10:30:00	3.85376	3.856109	3.85376	0
2020-11-05 10:35:00	3.85376	3.855298	3.85376	0
2020-11-05 10:40:00	3.85457	3.855055	3.85457	0
2020-11-05 10:45:00	3.8562	3.855545	3.8562	0
2020-11-05 10:50:00	3.85701	3.856033	3.85701	0
2020-11-05 10:55:00	3.85782	3.856115	3.85782	0
2020-11-05 11:00:00	3.85701	3.855953	3.85701	0
2020-11-05 11:05:00	3.85132	3.855384	3.85132	0
2020-11-05 11:10:00	3.85051	3.854734	3.85051	0
2020-11-05 11:15:00	3.85051	3.854247	3.85051	0
2020-11-05 11:20:00	3.85457	3.854328	3.85457	0
2020-11-05 11:25:00	3.85457	3.854409	3.85457	0
2020-11-05 11:30:00	3.85701	3.854653	3.85701	0
2020-11-05 11:35:00	3.85701	3.854734	3.85701	0
2020-11-05 11:40:00	3.85945	3.854978	3.85945	0
2020-11-05 11:45:00	3.86026	3.855222	3.86026	0
2020-11-05 11:50:00	3.86107	3.855628	3.86107	0
2020-11-05 11:55:00	3.86433	3.856929	3.86433	0
2020-11-05 12:00:00	3.86352	3.85823	3.86352	0
2020-11-05 12:05:00	3.86026	3.859205	3.86026	0
2020-11-05 12:10:00	3.86107	3.859855	3.86107	0
2020-11-05 12:15:00	3.86026	3.860424	3.86026	0
2020-11-05 12:20:00	3.85945	3.860668	3.85945	0
2020-11-05 12:25:00	3.85782	3.860749	3.85782	0
2020-11-05 12:30:00	3.86026	3.86083	3.86026	0
2020-11-05 12:35:00	3.86026	3.86083	3.86026	0
2020-11-05 12:40:00	3.8619	3.860913	3.8619	0
2020-11-05 12:45:00	3.85782	3.860262	3.85782	0
2020-11-05 12:50:00	3.86352	3.860262	3.86352	0
2020-11-05 12:55:00	3.86595	3.860831	3.86595	0
2020-11-05 13:00:00	3.86431	3.861155	3.86431	0
2020-11-05 13:05:00	3.86268	3.861397	3.86268	0
2020-11-05 13:10:00	3.86024	3.861476	3.86024	0
2020-11-05 13:15:00	3.85942	3.861636	3.85942	0
2020-11-05 13:20:00	3.8578	3.86139	3.8578	0
2020-11-05 13:25:00	3.8578	3.861144	3.8578	0
2020-11-05 13:30:00	3.85862	3.860816	3.85862	0
2020-11-05 13:35:00	3.85781	3.860815	3.85781	0
2020-11-05 13:40:00	3.85618	3.860081	3.85618	0
2020-11-05 13:45:00	3.8578	3.859266	3.8578	0
2020-11-05 13:50:00	3.85699	3.858534	3.85699	0
2020-11-05 13:55:00	3.85697	3.857963	3.85697	0
2020-11-05 14:00:00	3.85453	3.857392	3.85453	0
2020-11-05 14:05:00	3.8456	3.85601	3.8456	0
2020-11-05 14:10:00	3.84152	3.854382	3.84152	0
2020-11-05 14:15:00	3.84071	3.852673	3.84071	0
2020-11-05 14:20:00	3.84071	3.850882	3.84071	0
2020-11-05 14:25:00	3.84152	3.849253	3.84152	0
2020-11-05 14:30:00	3.84152	3.847787	3.84152	0
2020-11-05 14:35:00	3.8407	3.846077	3.8407	0
2020-11-05 14:40:00	3.84071	3.844449	3.84071	0
2020-11-05 14:45:00	3.84152	3.842904	3.84152	0
2020-11-05 14:50:00	3.84071	3.841522	3.84071	0
2020-11-05 14:55:00	3.84153	3.841115	3.84153	0
2020-11-05 15:00:00	3.84153	3.841116	3.84153	0
2020-11-05 15:05:00	3.84236	3.841281	3.84236	0
2020-11-05 15:10:00	3.84236	3.841446	3.84236	0
2020-11-05 15:15:00	3.84236	3.84153	3.84236	0
2020-11-05 15:20:00	3.84237	3.841615	3.84237	0
2020-11-05 15:25:00	3.84237	3.841782	3.84237	0
2020-11-05 15:30:00	3.84237	3.841948	3.84237	0
2020-11-05 15:35:00	3.84237	3.842033	3.84237	0
2020-11-05 15:40:00	3.84318	3.84228	3.84318	0
2020-11-05 15:45:00	3.84237	3.842364	3.84237	0
2020-11-05 15:50:00	3.84237	3.842448	3.84237	0
2020-11-05 15:55:00	3.844	3.842612	3.844	0
2020-11-05 16:00:00	3.844	3.842776	3.844	0
2020-11-05 16:05:00	3.844	3.84294	3.844	0
2020-11-05 16:10:00	3.84318	3.843021	3.84318	0
2020-11-05 16:15:00	3.84237	3.843021	3.84237	0
2020-11-05 16:20:00	3.844	3.843184	3.844	0
2020-11-05 16:25:00	3.844	3.843347	3.844	0
2020-11-05 16:30:00	3.844	3.843429	3.844	0
2020-11-05 16:35:00	3.844	3.843592	3.844	0
2020-11-05 16:40:00	3.844	3.843755	3.844	0
2020-11-05 16:45:00	3.844	3.843755	3.844	0
2020-11-05 16:50:00	3.844	3.843755	3.844	0
2020-11-05 16:55:00	3.844	3.843755	3.844	0
2020-11-05 17:00:00	3.84481	3.843918	3.84481	0
2020-11-05 17:05:00	3.84481	3.844162	3.84481	0
2020-11-05 17:10:00	3.844	3.844162	3.844	0
2020-11-05 17:15:00	3.844	3.844162	3.844	0
2020-11-05 17:20:00	3.84644	3.844406	3.84644	0
2020-11-05 17:25:00	3.84562	3.844568	3.84562	0
2020-11-05 17:30:00	3.84481	3.844649	3.84481	0
2020-11-05 17:35:00	3.844	3.844649	3.844	0
2020-11-05 17:40:00	3.844	3.844649	3.844	0
2020-11-05 17:45:00	3.84562	3.844811	3.84562	0
2020-11-05 17:50:00	3.84644	3.844974	3.84644	0
2020-11-05 17:55:00	3.84725	3.845218	3.84725	0
2020-11-05 18:00:00	3.84481	3.845299	3.84481	0
2020-11-05 18:05:00	3.84562	3.845461	3.84562	0
2020-11-05 18:10:00	3.84644	3.845461	3.84644	0
2020-11-05 18:15:00	3.84644	3.845543	3.84644	0
2020-11-05 18:20:00	3.84644	3.845706	3.84644	0
2020-11-05 18:25:00	3.84644	3.84595	3.84644	0
2020-11-05 18:30:00	3.84481	3.846031	3.84481	0
2020-11-05 18:35:00	3.84562	3.846031	3.84562	0
2020-11-05 18:40:00	3.84644	3.846031	3.84644	0
2020-11-05 18:45:00	3.84562	3.845868	3.84562	0
2020-11-05 18:50:00	3.84725	3.846112	3.84725	0
2020-11-05 18:55:00	3.84481	3.846031	3.84481	0
2020-11-05 19:00:00	3.84562	3.845949	3.84562	0
2020-11-05 19:05:00	3.84644	3.845949	3.84644	0
2020-11-05 19:10:00	3.84725	3.84603	3.84725	0
2020-11-05 19:15:00	3.84725	3.846111	3.84725	0
2020-11-05 19:20:00	3.84644	3.846274	3.84644	0
2020-11-05 19:25:00	3.84562	3.846274	3.84562	0
2020-11-05 19:30:00	3.84562	3.846192	3.84562	0
2020-11-05 19:35:00	3.84562	3.846192	3.84562	0
2020-11-05 19:40:00	3.84725	3.846192	3.84725	0
2020-11-05 19:45:00	3.84725	3.846436	3.84725	0
2020-11-05 19:50:00	3.84562	3.846436	3.84562	0
2020-11-05 19:55:00	3.84562	3.846354	3.84562	0
2020-11-05 20:00:00	3.84644	3.846273	3.84644	0
2020-11-05 20:05:00	3.84725	3.846273	3.84725	0
2020-11-05 20:10:00	3.84562	3.846191	3.84562	0
2020-11-05 20:15:00	3.84481	3.84611	3.84481	0
2020-11-05 20:20:00	3.84562	3.84611	3.84562	0
2020-11-05 20:25:00	3.84562	3.84611	3.84562	0
2020-11-05 20:30:00	3.84644	3.846029	3.84644	0
2020-11-05 20:35:00	3.84481	3.845785	3.84481	0
2020-11-05 20:40:00	3.84481	3.845704	3.84481	0
2020-11-05 20:45:00	3.84562	3.845704	3.84562	0
2020-11-05 20:50:00	3.844	3.84546	3.844	0
2020-11-05 20:55:00	3.84644	3.845379	3.84644	0
2020-11-05 21:00:00	3.84562	3.845379	3.84562	0
2020-11-05 21:05:00	3.84481	3.845379	3.84481	0
2020-11-05 21:10:00	3.84481	3.845298	3.84481	0
2020-11-05 21:15:00	3.84481	3.845217	3.84481	0
2020-11-05 21:20:00	3.84562	3.845135	3.84562	0
2020-11-05 21:25:00	3.84644	3.845298	3.84644	0
2020-11-05 21:30:00	3.844	3.845217	3.844	0
2020-11-05 21:35:00	3.84481	3.845136	3.84481	0
2020-11-05 21:40:00	3.84481	3.845217	3.84481	0
2020-11-05 21:45:00	3.84481	3.845054	3.84481	0
2020-11-05 21:50:00	3.84562	3.845054	3.84562	0
2020-11-05 21:55:00	3.84481	3.845054	3.84481	0
2020-11-05 22:00:00	3.84481	3.845054	3.84481	0
2020-11-05 22:05:00	3.84481	3.845054	3.84481	0
2020-11-05 22:10:00	3.84644	3.845136	3.84644	0
2020-11-05 22:15:00	3.84481	3.844973	3.84481	0
2020-11-05 22:20:00	3.844	3.844973	3.844	0
2020-11-05 22:25:00	3.84481	3.844973	3.84481	0
2020-11-05 22:30:00	3.84481	3.844973	3.84481	0
2020-11-05 22:35:00	3.84481	3.844973	3.84481	0
2020-11-05 22:40:00	3.84481	3.844892	3.84481	0
2020-11-05 22:45:00	3.84481	3.844892	3.84481	0
2020-11-05 22:50:00	3.844	3.844811	3.844	0
2020-11-05 22:55:00	3.84481	3.844811	3.84481	0
2020-11-05 23:00:00	3.844	3.844567	3.844	0
2020-11-05 23:05:00	3.844	3.844486	3.844	0
2020-11-05 23:10:00	3.844	3.844486	3.844	0
2020-11-05 23:15:00	3.844	3.844405	3.844	0
2020-11-05 23:20:00	3.84562	3.844486	3.84562	0
2020-11-05 23:25:00	3.84481	3.844486	3.84481	0
2020-11-05 23:30:00	3.84481	3.844486	3.84481	0
2020-11-05 23:35:00	3.844	3.844405	3.844	0
2020-11-05 23:40:00	3.84562	3.844567	3.84562	0
2020-11-05 23:45:00	3.844	3.844486	3.844	0
2020-11-05 23:50:00	3.84481	3.844567	3.84481	0
2020-11-05 23:55:00	3.844	3.844567	3.844	0
2020-11-06 00:00:00	3.844	3.844567	3.844	0
2020-11-06 00:05:00	3.844	3.844567	3.844	0
2020-11-06 00:10:00	3.844	3.844405	3.844	0
2020-11-06 00:15:00	3.84481	3.844405	3.84481	0
2020-11-06 00:20:00	3.84481	3.844405	3.84481	0
2020-11-06 00:25:00	3.844	3.844405	3.844	0
2020-11-06 00:30:00	3.844	3.844243	3.844	0
2020-11-06 00:35:00	3.84481	3.844324	3.84481	0
2020-11-06 00:40:00	3.84562	3.844405	3.84562	0
2020-11-06 00:45:00	3.84481	3.844486	3.84481	0
2020-11-06 00:50:00	3.844	3.844486	3.844	0
2020-11-06 00:55:00	3.844	3.844486	3.844	0
2020-11-06 01:00:00	3.844	3.844486	3.844	0
2020-11-06 01:05:00	3.844	3.844405	3.844	0
2020-11-06 01:10:00	3.844	3.844324	3.844	0
2020-11-06 01:15:00	3.844	3.844324	3.844	0
2020-11-06 01:20:00	3.844	3.844324	3.844	0
2020-11-06 01:25:00	3.844	3.844243	3.844	0
2020-11-06 01:30:00	3.844	3.844081	3.844	0
2020-11-06 01:35:00	3.844	3.844	3.844	0
2020-11-06 01:40:00	3.844	3.844	3.844	0
2020-11-06 01:45:00	3.844	3.844	3.844	0
2020-11-06 01:50:00	3.844	3.844	3.844	0
2020-11-06 01:55:00	3.844	3.844	3.844	0
2020-11-06 02:00:00	3.84481	3.844081	3.84481	0
2020-11-06 02:05:00	3.844	3.844081	3.844	0
2020-11-06 02:10:00	3.84318	3.843999	3.84318	0
2020-11-06 02:15:00	3.844	3.843999	3.844	0
2020-11-06 02:20:00	3.844	3.843999	3.844	0
2020-11-06 02:25:00	3.84481	3.84408	3.84481	0
2020-11-06 02:30:00	3.84318	3.843998	3.84318	0
2020-11-06 02:35:00	3.844	3.843998	3.844	0
2020-11-06 02:40:00	3.844	3.843998	3.844	0
2020-11-06 02:45:00	3.844	3.843998	3.844	0
2020-11-06 02:50:00	3.844	3.843917	3.844	0
2020-11-06 02:55:00	3.84318	3.843835	3.84318	0
2020-11-06 03:00:00	3.84318	3.843835	3.84318	0
2020-11-06 03:05:00	3.844	3.843835	3.844	0
2020-11-06 03:10:00	3.844	3.843835	3.844	0
2020-11-06 03:15:00	3.844	3.843754	3.844	0
2020-11-06 03:20:00	3.84318	3.843754	3.84318	0
2020-11-06 03:25:00	3.844	3.843754	3.844	0
2020-11-06 03:30:00	3.844	3.843754	3.844	0
2020-11-06 03:35:00	3.844	3.843754	3.844	0
2020-11-06 03:40:00	3.844	3.843754	3.844	0
2020-11-06 03:45:00	3.84237	3.843673	3.84237	0
2020-11-06 03:50:00	3.84318	3.843673	3.84318	0
2020-11-06 03:55:00	3.84318	3.843591	3.84318	0
2020-11-06 04:00:00	3.84318	3.843509	3.84318	0
2020-11-06 04:05:00	3.84237	3.843346	3.84237	0
2020-11-06 04:10:00	3.84237	3.843265	3.84237	0
2020-11-06 04:15:00	3.844	3.843265	3.844	0
2020-11-06 04:20:00	3.844	3.843265	3.844	0
2020-11-06 04:25:00	3.844	3.843265	3.844	0
2020-11-06 04:30:00	3.84318	3.843183	3.84318	0
2020-11-06 04:35:00	3.84156	3.843102	3.84156	0
2020-11-06 04:40:00	3.84237	3.843021	3.84237	0
2020-11-06 04:45:00	3.84318	3.843021	3.84318	0
2020-11-06 04:50:00	3.844	3.843103	3.844	0
2020-11-06 04:55:00	3.84318	3.843184	3.84318	0
2020-11-06 05:00:00	3.84156	3.843103	3.84156	0
2020-11-06 05:05:00	3.84318	3.843021	3.84318	0
2020-11-06 05:10:00	3.84318	3.842939	3.84318	0
2020-11-06 05:15:00	3.84237	3.842776	3.84237	0
2020-11-06 05:20:00	3.844	3.842858	3.844	0
2020-11-06 05:25:00	3.84156	3.842858	3.84156	0
2020-11-06 05:30:00	3.84318	3.842939	3.84318	0
2020-11-06 05:35:00	3.84318	3.842939	3.84318	0
2020-11-06 05:40:00	3.84318	3.842857	3.84318	0
2020-11-06 05:45:00	3.84237	3.842776	3.84237	0
2020-11-06 05:50:00	3.84156	3.842776	3.84156	0
2020-11-06 05:55:00	3.84237	3.842695	3.84237	0
2020-11-06 06:00:00	3.84237	3.842614	3.84237	0
2020-11-06 06:05:00	3.84318	3.842695	3.84318	0
2020-11-06 06:10:00	3.84156	3.842451	3.84156	0
2020-11-06 06:15:00	3.84156	3.842451	3.84156	0
2020-11-06 06:20:00	3.84237	3.84237	3.84237	0
2020-11-06 06:25:00	3.84237	3.842289	3.84237	0
2020-11-06 06:30:00	3.84156	3.842127	3.84156	0
2020-11-06 06:35:00	3.84156	3.842046	3.84156	0
2020-11-06 06:40:00	3.84156	3.842046	3.84156	0
2020-11-06 06:45:00	3.84156	3.841965	3.84156	0
2020-11-06 06:50:00	3.84318	3.842046	3.84318	0
2020-11-06 06:55:00	3.84075	3.841803	3.84075	0
2020-11-06 07:00:00	3.84156	3.841803	3.84156	0
2020-11-06 07:05:00	3.84075	3.841722	3.84075	0
2020-11-06 07:10:00	3.84725	3.84221	3.84725	0
2020-11-06 07:15:00	3.85132	3.843105	3.85132	0
2020-11-06 07:20:00	3.85376	3.844325	3.85376	0
2020-11-06 07:25:00	3.85457	3.845626	3.85457	0
2020-11-06 07:30:00	3.85051	3.846521	3.85051	0
2020-11-06 07:35:00	3.844	3.846765	3.844	0
2020-11-06 07:40:00	3.84075	3.846522	3.84075	0
2020-11-06 07:45:00	3.83911	3.846358	3.83911	0
2020-11-06 07:50:00	3.844	3.846602	3.844	0
2020-11-06 07:55:00	3.84887	3.847414	3.84887	0
2020-11-06 08:00:00	3.85051	3.84774	3.85051	0
2020-11-06 08:05:00	3.84481	3.847089	3.84481	0
2020-11-06 08:10:00	3.84806	3.846519	3.84806	0
2020-11-06 08:15:00	3.85051	3.846113	3.85051	0
2020-11-06 08:20:00	3.85457	3.846519	3.85457	0
2020-11-06 08:25:00	3.85213	3.847332	3.85213	0
2020-11-06 08:30:00	3.85213	3.84847	3.85213	0
2020-11-06 08:35:00	3.85457	3.850016	3.85457	0
2020-11-06 08:40:00	3.85701	3.851317	3.85701	0
2020-11-06 08:45:00	3.86026	3.852456	3.86026	0
2020-11-06 08:50:00	3.86107	3.853512	3.86107	0
2020-11-06 08:55:00	3.86107	3.855138	3.86107	0
2020-11-06 09:00:00	3.86107	3.856439	3.86107	0
2020-11-06 09:05:00	3.8619	3.857578	3.8619	0
2020-11-06 09:10:00	3.85538	3.857659	3.85538	0
2020-11-06 09:15:00	3.85701	3.858147	3.85701	0
2020-11-06 09:20:00	3.85782	3.858716	3.85782	0
2020-11-06 09:25:00	3.85376	3.858635	3.85376	0
2020-11-06 09:30:00	3.85376	3.85831	3.85376	0
2020-11-06 09:35:00	3.85457	3.857741	3.85457	0
2020-11-06 09:40:00	3.8562	3.857254	3.8562	0
2020-11-06 09:45:00	3.85132	3.856279	3.85132	0
2020-11-06 09:50:00	3.85051	3.855223	3.85051	0
2020-11-06 09:55:00	3.85051	3.854084	3.85051	0
2020-11-06 10:00:00	3.84969	3.853515	3.84969	0
2020-11-06 10:05:00	3.84969	3.852783	3.84969	0
2020-11-06 10:10:00	3.85051	3.852052	3.85051	0
2020-11-06 10:15:00	3.85376	3.852052	3.85376	0
2020-11-06 10:20:00	3.85864	3.85254	3.85864	0
2020-11-06 10:25:00	3.85295	3.852378	3.85295	0
2020-11-06 10:30:00	3.85051	3.851809	3.85051	0
2020-11-06 10:35:00	3.85051	3.851728	3.85051	0
2020-11-06 10:40:00	3.85132	3.851809	3.85132	0
2020-11-06 10:45:00	3.85132	3.85189	3.85132	0
2020-11-06 10:50:00	3.85051	3.851972	3.85051	0
2020-11-06 10:55:00	3.85051	3.852054	3.85051	0
2020-11-06 11:00:00	3.85213	3.852216	3.85213	0
2020-11-06 11:05:00	3.85132	3.851972	3.85132	0
2020-11-06 11:10:00	3.85376	3.851484	3.85376	0
2020-11-06 11:15:00	3.85051	3.85124	3.85051	0
2020-11-06 11:20:00	3.85132	3.851321	3.85132	0
2020-11-06 11:25:00	3.85295	3.851565	3.85295	0
2020-11-06 11:30:00	3.85295	3.851728	3.85295	0
2020-11-06 11:35:00	3.85376	3.851972	3.85376	0
2020-11-06 11:40:00	3.85295	3.852216	3.85295	0
2020-11-06 11:45:00	3.85782	3.852947	3.85782	0
2020-11-06 11:50:00	3.85782	3.853516	3.85782	0
2020-11-06 11:55:00	3.8562	3.854004	3.8562	0
2020-11-06 12:00:00	3.85376	3.854004	3.85376	0
2020-11-06 12:05:00	3.85132	3.854085	3.85132	0
2020-11-06 12:10:00	3.85132	3.854085	3.85132	0
2020-11-06 12:15:00	3.85213	3.854003	3.85213	0
2020-11-06 12:20:00	3.85294	3.854002	3.85294	0
2020-11-06 12:25:00	3.85375	3.854001	3.85375	0
2020-11-06 12:30:00	3.85292	3.853998	3.85292	0
2020-11-06 12:35:00	3.85292	3.853508	3.85292	0
2020-11-06 12:40:00	3.85373	3.853099	3.85373	0
2020-11-06 12:45:00	3.85373	3.852852	3.85373	0
2020-11-06 12:50:00	3.85454	3.85293	3.85454	0
2020-11-06 12:55:00	3.85373	3.853171	3.85373	0
2020-11-06 13:00:00	3.85373	3.853412	3.85373	0
2020-11-06 13:05:00	3.85375	3.853574	3.85375	0
2020-11-06 13:10:00	3.85456	3.853736	3.85456	0
2020-11-06 13:15:00	3.85456	3.853817	3.85456	0
2020-11-06 13:20:00	3.8635	3.854875	3.8635	0
2020-11-06 13:25:00	3.87002	3.856585	3.87002	0
2020-11-06 13:30:00	3.87572	3.858784	3.87572	0
2020-11-06 13:35:00	3.87083	3.860494	3.87083	0
2020-11-06 13:40:00	3.87002	3.862042	3.87002	0
2020-11-06 13:45:00	3.87002	3.863671	3.87002	0
2020-11-06 13:50:00	3.86758	3.865056	3.86758	0
2020-11-06 13:55:00	3.857	3.865381	3.857	0
2020-11-06 14:00:00	3.8521	3.865135	3.8521	0
2020-11-06 14:05:00	3.85048	3.864727	3.85048	0
2020-11-06 14:10:00	3.85047	3.863424	3.85047	0
2020-11-06 14:15:00	3.85048	3.86147	3.85048	0
2020-11-06 14:20:00	3.84804	3.858702	3.84804	0
2020-11-06 14:25:00	3.85048	3.856667	3.85048	0
2020-11-06 14:30:00	3.85048	3.854713	3.85048	0
2020-11-06 14:35:00	3.85049	3.85276	3.85049	0
2020-11-06 14:40:00	3.85049	3.851051	3.85049	0
2020-11-06 14:45:00	3.85049	3.8504	3.85049	0
2020-11-06 14:50:00	3.85049	3.850239	3.85049	0
2020-11-06 14:55:00	3.85132	3.850323	3.85132	0
2020-11-06 15:00:00	3.85132	3.850408	3.85132	0
2020-11-06 15:05:00	3.85051	3.850411	3.85051	0
2020-11-06 15:10:00	3.85051	3.850658	3.85051	0
2020-11-06 15:15:00	3.85051	3.850661	3.85051	0
2020-11-06 15:20:00	3.85051	3.850664	3.85051	0
2020-11-06 15:25:00	3.85051	3.850666	3.85051	0
2020-11-06 15:30:00	3.85051	3.850668	3.85051	0
2020-11-06 15:35:00	3.85051	3.85067	3.85051	0
2020-11-06 15:40:00	3.85051	3.850672	3.85051	0
2020-11-06 15:45:00	3.85051	3.850591	3.85051	0
2020-11-06 15:50:00	3.85132	3.850591	3.85132	0
2020-11-06 15:55:00	3.85049	3.850589	3.85049	0
2020-11-06 16:00:00	3.85049	3.850587	3.85049	0
2020-11-06 16:05:00	3.85048	3.850584	3.85048	0
2020-11-06 16:10:00	3.85129	3.850662	3.85129	0
2020-11-06 16:15:00	3.85129	3.85074	3.85129	0
2020-11-06 16:20:00	3.85048	3.850737	3.85048	0
2020-11-06 16:25:00	3.85048	3.850734	3.85048	0
2020-11-06 16:30:00	3.85129	3.850812	3.85129	0
2020-11-06 16:35:00	3.85129	3.85089	3.85129	0
2020-11-06 16:40:00	3.8513	3.850888	3.8513	0
2020-11-06 16:45:00	3.85049	3.850888	3.85049	0
2020-11-06 16:50:00	3.85049	3.850888	3.85049	0
2020-11-06 16:55:00	3.85049	3.850889	3.85049	0
2020-11-06 17:00:00	3.85132	3.850892	3.85132	0
2020-11-06 17:05:00	3.85051	3.850814	3.85051	0
2020-11-06 17:10:00	3.85132	3.850898	3.85132	0
2020-11-06 17:15:00	3.85213	3.851063	3.85213	0
2020-11-06 17:20:00	3.85132	3.851066	3.85132	0
2020-11-06 17:25:00	3.85051	3.850988	3.85051	0
2020-11-06 17:30:00	3.85132	3.85099	3.85132	0
2020-11-06 17:35:00	3.85051	3.850992	3.85051	0
2020-11-06 17:40:00	3.85132	3.851075	3.85132	0
2020-11-06 17:45:00	3.85213	3.851239	3.85213	0
2020-11-06 17:50:00	3.85213	3.85132	3.85213	0
2020-11-06 17:55:00	3.85049	3.851318	3.85049	0
2020-11-06 18:00:00	3.85049	3.851235	3.85049	0
2020-11-06 18:05:00	3.85129	3.851151	3.85129	0
2020-11-06 18:10:00	3.8521	3.851229	3.8521	0
2020-11-06 18:15:00	3.85129	3.851307	3.85129	0
2020-11-06 18:20:00	3.85048	3.851223	3.85048	0
2020-11-06 18:25:00	3.85129	3.851301	3.85129	0
2020-11-06 18:30:00	3.8521	3.851379	3.8521	0
2020-11-06 18:35:00	3.85129	3.851295	3.85129	0
2020-11-06 18:40:00	3.8521	3.851292	3.8521	0
2020-11-06 18:45:00	3.85129	3.851372	3.85129	0
2020-11-06 18:50:00	3.85129	3.851452	3.85129	0
2020-11-06 18:55:00	3.85372	3.851695	3.85372	0
2020-11-06 19:00:00	3.85372	3.851857	3.85372	0
2020-11-06 19:05:00	3.85128	3.851856	3.85128	0
2020-11-06 19:10:00	3.85047	3.851855	3.85047	0
2020-11-06 19:15:00	3.85129	3.851855	3.85129	0
2020-11-06 19:20:00	3.85211	3.851856	3.85211	0
2020-11-06 19:25:00	3.85211	3.851938	3.85211	0
2020-11-06 19:30:00	3.85049	3.851777	3.85049	0
2020-11-06 19:35:00	3.85213	3.851861	3.85213	0
2020-11-06 19:40:00	3.85132	3.851864	3.85132	0
2020-11-06 19:45:00	3.85294	3.851786	3.85294	0
2020-11-06 19:50:00	3.85294	3.851708	3.85294	0
2020-11-06 19:55:00	3.85213	3.851793	3.85213	0
2020-11-06 20:00:00	3.85213	3.851959	3.85213	0
2020-11-06 20:05:00	3.85213	3.852043	3.85213	0
2020-11-06 20:10:00	3.85295	3.852127	3.85295	0
2020-11-06 20:15:00	3.85213	3.852129	3.85213	0
2020-11-06 20:20:00	3.85132	3.852212	3.85132	0
2020-11-06 20:25:00	3.85051	3.85205	3.85051	0
2020-11-06 20:30:00	3.85295	3.852213	3.85295	0
2020-11-06 20:35:00	3.85375	3.852294	3.85375	0
2020-11-06 20:40:00	3.85292	3.852292	3.85292	0
2020-11-06 20:45:00	3.8521	3.852289	3.8521	0
2020-11-06 20:50:00	3.85209	3.852285	3.85209	0
2020-11-06 20:55:00	3.8529	3.852362	3.8529	0
2020-11-06 21:00:00	3.85289	3.852356	3.85289	0
2020-11-06 21:05:00	3.85208	3.852351	3.85208	0
2020-11-06 21:10:00	3.85208	3.852427	3.85208	0
2020-11-06 21:15:00	3.8529	3.852666	3.8529	0
2020-11-06 21:20:00	3.8529	3.852661	3.8529	0
2020-11-06 21:25:00	3.85291	3.852577	3.85291	0
2020-11-06 21:30:00	3.85129	3.852414	3.85129	0
2020-11-06 21:35:00	3.8521	3.852414	3.8521	0
2020-11-06 21:40:00	3.85211	3.852416	3.85211	0
2020-11-06 21:45:00	3.85292	3.852418	3.85292	0
2020-11-06 21:50:00	3.85373	3.852502	3.85373	0
2020-11-06 21:55:00	3.85292	3.852586	3.85292	0
2020-11-06 22:00:00	3.85291	3.852669	3.85291	0
2020-11-06 22:05:00	3.85291	3.85267	3.85291	0
2020-11-06 22:10:00	3.85372	3.852752	3.85372	0
2020-11-06 22:15:00	3.85372	3.852833	3.85372	0
2020-11-06 22:20:00	3.85129	3.852833	3.85129	0
2020-11-06 22:25:00	3.85129	3.852752	3.85129	0
2020-11-06 22:30:00	3.85211	3.852752	3.85211	0
2020-11-06 22:35:00	3.85292	3.852752	3.85292	0
2020-11-06 22:40:00	3.85294	3.852673	3.85294	0
2020-11-06 22:45:00	3.85213	3.852594	3.85213	0
2020-11-06 22:50:00	3.85213	3.852516	3.85213	0
2020-11-06 22:55:00	3.85294	3.852519	3.85294	0
2020-11-06 23:00:00	3.85294	3.852441	3.85294	0
2020-11-06 23:05:00	3.85295	3.852364	3.85295	0
2020-11-06 23:10:00	3.85295	3.85253	3.85295	0
2020-11-06 23:15:00	3.85295	3.852696	3.85295	0
2020-11-06 23:20:00	3.85295	3.85278	3.85295	0
2020-11-06 23:25:00	3.85213	3.852701	3.85213	0
2020-11-06 23:30:00	3.85213	3.85262	3.85213	0
2020-11-06 23:35:00	3.85132	3.852539	3.85132	0
2020-11-06 23:40:00	3.85132	3.852458	3.85132	0
2020-11-06 23:45:00	3.85294	3.852458	3.85294	0
2020-11-06 23:50:00	3.85375	3.852539	3.85375	0
2020-11-06 23:55:00	3.85211	3.852455	3.85211	0
2020-11-07 00:00:00	3.85048	3.852208	3.85048	0
2020-11-07 00:05:00	3.85291	3.852204	3.85291	0
2020-11-07 00:10:00	3.85373	3.852282	3.85373	0
2020-11-07 00:15:00	3.85292	3.852361	3.85292	0
2020-11-07 00:20:00	3.85048	3.852196	3.85048	0
2020-11-07 00:25:00	3.85211	3.852275	3.85211	0
2020-11-07 00:30:00	3.85292	3.852435	3.85292	0
2020-11-07 00:35:00	3.85292	3.852433	3.85292	0
2020-11-07 00:40:00	3.85213	3.852271	3.85213	0
2020-11-07 00:45:00	3.85132	3.852192	3.85132	0
2020-11-07 00:50:00	3.85213	3.852357	3.85213	0
2020-11-07 00:55:00	3.85376	3.852442	3.85376	0
2020-11-07 01:00:00	3.85213	3.852282	3.85213	0
2020-11-07 01:05:00	3.85051	3.852041	3.85051	0
2020-11-07 01:10:00	3.85132	3.852125	3.85132	0
2020-11-07 01:15:00	3.85295	3.852209	3.85295	0
2020-11-07 01:20:00	3.85295	3.852212	3.85295	0
2020-11-07 01:25:00	3.85295	3.852215	3.85295	0
2020-11-07 01:30:00	3.85051	3.852053	3.85051	0
2020-11-07 01:35:00	3.85132	3.852053	3.85132	0
2020-11-07 01:40:00	3.8513	3.85197	3.8513	0
2020-11-07 01:45:00	3.85211	3.851805	3.85211	0
2020-11-07 01:50:00	3.85129	3.851721	3.85129	0
2020-11-07 01:55:00	3.85048	3.851718	3.85048	0
2020-11-07 02:00:00	3.8521	3.851796	3.8521	0
2020-11-07 02:05:00	3.8521	3.851711	3.8521	0
2020-11-07 02:10:00	3.85373	3.851789	3.85373	0
2020-11-07 02:15:00	3.85048	3.851542	3.85048	0
2020-11-07 02:20:00	3.85129	3.85162	3.85129	0
2020-11-07 02:25:00	3.8513	3.851618	3.8513	0
2020-11-07 02:30:00	3.85294	3.851782	3.85294	0
2020-11-07 02:35:00	3.85294	3.851865	3.85294	0
2020-11-07 02:40:00	3.85132	3.851868	3.85132	0
2020-11-07 02:45:00	3.85049	3.851869	3.85049	0
2020-11-07 02:50:00	3.85132	3.851791	3.85132	0
2020-11-07 02:55:00	3.85211	3.851792	3.85211	0
2020-11-07 03:00:00	3.85211	3.85163	3.85211	0
2020-11-07 03:05:00	3.85129	3.851711	3.85129	0
2020-11-07 03:10:00	3.85129	3.851711	3.85129	0
2020-11-07 03:15:00	3.8521	3.851791	3.8521	0
2020-11-07 03:20:00	3.8521	3.851707	3.8521	0
2020-11-07 03:25:00	3.85129	3.851542	3.85129	0
2020-11-07 03:30:00	3.85129	3.851539	3.85129	0
2020-11-07 03:35:00	3.85048	3.851538	3.85048	0
2020-11-07 03:40:00	3.85211	3.851617	3.85211	0
2020-11-07 03:45:00	3.85294	3.8517	3.85294	0
2020-11-07 03:50:00	3.8513	3.851619	3.8513	0
2020-11-07 03:55:00	3.85049	3.851539	3.85049	0
2020-11-07 04:00:00	3.85049	3.851459	3.85049	0
2020-11-07 04:05:00	3.85132	3.851381	3.85132	0
2020-11-07 04:10:00	3.85049	3.85122	3.85049	0
2020-11-07 04:15:00	3.85048	3.851139	3.85048	0
2020-11-07 04:20:00	3.85129	3.851139	3.85129	0
2020-11-07 04:25:00	3.85129	3.85122	3.85129	0
2020-11-07 04:30:00	3.8521	3.851219	3.8521	0
2020-11-07 04:35:00	3.85129	3.851054	3.85129	0
2020-11-07 04:40:00	3.85048	3.850972	3.85048	0
2020-11-07 04:45:00	3.85048	3.850971	3.85048	0
2020-11-07 04:50:00	3.85211	3.851133	3.85211	0
2020-11-07 04:55:00	3.85292	3.851293	3.85292	0
2020-11-07 05:00:00	3.85049	3.851293	3.85049	0
2020-11-07 05:05:00	3.8513	3.851375	3.8513	0
2020-11-07 05:10:00	3.85132	3.851378	3.85132	0
2020-11-07 05:15:00	3.85213	3.851462	3.85213	0
2020-11-07 05:20:00	3.85132	3.851384	3.85132	0
2020-11-07 05:25:00	3.85051	3.851306	3.85051	0
2020-11-07 05:30:00	3.85051	3.851309	3.85051	0
2020-11-07 05:35:00	3.85051	3.851312	3.85051	0
2020-11-07 05:40:00	3.85051	3.851152	3.85051	0
2020-11-07 05:45:00	3.85051	3.850911	3.85051	0
2020-11-07 05:50:00	3.85132	3.850994	3.85132	0
2020-11-07 05:55:00	3.85132	3.850996	3.85132	0
2020-11-07 06:00:00	3.85051	3.850915	3.85051	0
2020-11-07 06:05:00	3.85051	3.850753	3.85051	0
2020-11-07 06:10:00	3.85051	3.850672	3.85051	0
2020-11-07 06:15:00	3.85051	3.850672	3.85051	0
2020-11-07 06:20:00	3.85213	3.850834	3.85213	0
2020-11-07 06:25:00	3.85049	3.850832	3.85049	0
2020-11-07 06:30:00	3.85048	3.850829	3.85048	0
2020-11-07 06:35:00	3.85048	3.850826	3.85048	0
2020-11-07 06:40:00	3.85048	3.850742	3.85048	0
2020-11-07 06:45:00	3.85048	3.850658	3.85048	0
2020-11-07 06:50:00	3.85048	3.850655	3.85048	0
2020-11-07 06:55:00	3.85048	3.850652	3.85048	0
2020-11-07 07:00:00	3.85048	3.850649	3.85048	0
2020-11-07 07:05:00	3.85048	3.850646	3.85048	0
2020-11-07 07:10:00	3.85049	3.850482	3.85049	0
2020-11-07 07:15:00	3.85049	3.850482	3.85049	0
2020-11-07 07:20:00	3.85049	3.850483	3.85049	0
2020-11-07 07:25:00	3.85049	3.850484	3.85049	0
2020-11-07 07:30:00	3.85049	3.850485	3.85049	0
2020-11-07 07:35:00	3.85051	3.850488	3.85051	0
2020-11-07 07:40:00	3.85051	3.850491	3.85051	0
2020-11-07 07:45:00	3.85051	3.850494	3.85051	0
2020-11-07 07:50:00	3.85051	3.850497	3.85051	0
2020-11-07 07:55:00	3.85132	3.850581	3.85132	0
2020-11-07 08:00:00	3.85051	3.850583	3.85051	0
2020-11-07 08:05:00	3.85051	3.850585	3.85051	0
2020-11-07 08:10:00	3.85051	3.850587	3.85051	0
2020-11-07 08:15:00	3.85051	3.850589	3.85051	0
2020-11-07 08:20:00	3.85051	3.850591	3.85051	0
2020-11-07 08:25:00	3.85051	3.850591	3.85051	0
2020-11-07 08:30:00	3.85051	3.850591	3.85051	0
2020-11-07 08:35:00	3.85051	3.850591	3.85051	0
2020-11-07 08:40:00	3.85051	3.850591	3.85051	0
2020-11-07 08:45:00	3.85049	3.850508	3.85049	0
2020-11-07 08:50:00	3.85049	3.850506	3.85049	0
2020-11-07 08:55:00	3.85048	3.850503	3.85048	0
2020-11-07 09:00:00	3.85048	3.8505	3.85048	0
2020-11-07 09:05:00	3.85129	3.850578	3.85129	0
2020-11-07 09:10:00	3.84966	3.850493	3.84966	0
2020-11-07 09:15:00	3.85048	3.85049	3.85048	0
2020-11-07 09:20:00	3.85048	3.850487	3.85048	0
2020-11-07 09:25:00	3.85048	3.850484	3.85048	0
2020-11-07 09:30:00	3.85048	3.850481	3.85048	0
2020-11-07 09:35:00	3.85049	3.850481	3.85049	0
2020-11-07 09:40:00	3.85049	3.850481	3.85049	0
2020-11-07 09:45:00	3.85049	3.850482	3.85049	0
2020-11-07 09:50:00	3.85049	3.850483	3.85049	0
2020-11-07 09:55:00	3.85049	3.850403	3.85049	0
2020-11-07 10:00:00	3.85051	3.850488	3.85051	0
2020-11-07 10:05:00	3.85049	3.850489	3.85049	0
2020-11-07 10:10:00	3.85049	3.85049	3.85049	0
2020-11-07 10:15:00	3.85048	3.85049	3.85048	0
2020-11-07 10:20:00	3.84967	3.850409	3.84967	0
2020-11-07 10:25:00	3.85048	3.850408	3.85048	0
2020-11-07 10:30:00	3.85047	3.850406	3.85047	0
2020-11-07 10:35:00	3.85048	3.850405	3.85048	0
2020-11-07 10:40:00	3.84967	3.850323	3.84967	0
2020-11-07 10:45:00	3.85048	3.850322	3.85048	0
2020-11-07 10:50:00	3.85048	3.850319	3.85048	0
2020-11-07 10:55:00	3.85049	3.850319	3.85049	0
2020-11-07 11:00:00	3.85049	3.850319	3.85049	0
2020-11-07 11:05:00	3.85049	3.85032	3.85049	0
2020-11-07 11:10:00	3.85049	3.850402	3.85049	0
2020-11-07 11:15:00	3.85049	3.850403	3.85049	0
2020-11-07 11:20:00	3.85051	3.850407	3.85051	0
2020-11-07 11:25:00	3.84969	3.850328	3.84969	0
2020-11-07 11:30:00	3.84969	3.85033	3.84969	0
2020-11-07 11:35:00	3.85051	3.850333	3.85051	0
2020-11-07 11:40:00	3.85051	3.850336	3.85051	0
2020-11-07 11:45:00	3.85051	3.850338	3.85051	0
2020-11-07 11:50:00	3.85051	3.85034	3.85051	0
2020-11-07 11:55:00	3.85051	3.850342	3.85051	0
2020-11-07 12:00:00	3.85051	3.850344	3.85051	0
2020-11-07 12:05:00	3.85051	3.850346	3.85051	0
2020-11-07 12:10:00	3.84969	3.850264	3.84969	0
2020-11-07 12:15:00	3.84969	3.850264	3.84969	0
2020-11-07 12:20:00	3.85051	3.850346	3.85051	0
2020-11-07 12:25:00	3.85051	3.850346	3.85051	0
2020-11-07 12:30:00	3.85051	3.850346	3.85051	0
2020-11-07 12:35:00	3.84887	3.850182	3.84887	0
2020-11-07 12:40:00	3.85049	3.85018	3.85049	0
2020-11-07 12:45:00	3.85048	3.850177	3.85048	0
2020-11-07 12:50:00	3.84966	3.850092	3.84966	0
2020-11-07 12:55:00	3.84885	3.849926	3.84885	0
2020-11-07 13:00:00	3.84885	3.849842	3.84885	0
2020-11-07 13:05:00	3.85048	3.849921	3.85048	0
2020-11-07 13:10:00	3.84967	3.849837	3.84967	0
2020-11-07 13:15:00	3.84967	3.849753	3.84967	0
2020-11-07 13:20:00	3.85049	3.849751	3.85049	0
2020-11-07 13:25:00	3.84967	3.849831	3.84967	0
2020-11-07 13:30:00	3.85049	3.849831	3.85049	0
2020-11-07 13:35:00	3.85049	3.849832	3.85049	0
2020-11-07 13:40:00	3.84806	3.849672	3.84806	0
2020-11-07 13:45:00	3.84968	3.849755	3.84968	0
2020-11-07 13:50:00	3.85051	3.849921	3.85051	0
2020-11-07 13:55:00	3.85051	3.849924	3.85051	0
2020-11-07 14:00:00	3.84969	3.849926	3.84969	0
2020-11-07 14:05:00	3.84887	3.849846	3.84887	0
2020-11-07 14:10:00	3.84969	3.849766	3.84969	0
2020-11-07 14:15:00	3.85051	3.84985	3.85051	0
2020-11-07 14:20:00	3.85051	3.849852	3.85051	0
2020-11-07 14:25:00	3.84969	3.849772	3.84969	0
2020-11-07 14:30:00	3.84806	3.849772	3.84806	0
2020-11-07 14:35:00	3.85051	3.849855	3.85051	0
2020-11-07 14:40:00	3.85051	3.849855	3.85051	0
2020-11-07 14:45:00	3.84969	3.849773	3.84969	0
2020-11-07 14:50:00	3.84969	3.849773	3.84969	0
2020-11-07 14:55:00	3.85051	3.849937	3.85051	0
2020-11-07 15:00:00	3.85051	3.850019	3.85051	0
2020-11-07 15:05:00	3.84887	3.849855	3.84887	0
2020-11-07 15:10:00	3.84887	3.849691	3.84887	0
2020-11-07 15:15:00	3.84806	3.849528	3.84806	0
2020-11-07 15:20:00	3.85051	3.849773	3.85051	0
2020-11-07 15:25:00	3.85051	3.849773	3.85051	0
2020-11-07 15:30:00	3.84969	3.849691	3.84969	0
2020-11-07 15:35:00	3.85051	3.849773	3.85051	0
2020-11-07 15:40:00	3.84969	3.849773	3.84969	0
2020-11-07 15:45:00	3.85051	3.849773	3.85051	0
2020-11-07 15:50:00	3.84969	3.849691	3.84969	0
2020-11-07 15:55:00	3.84887	3.849691	3.84887	0
2020-11-07 16:00:00	3.84967	3.849771	3.84967	0
2020-11-07 16:05:00	3.85048	3.850013	3.85048	0
2020-11-07 16:10:00	3.85048	3.85001	3.85048	0
2020-11-07 16:15:00	3.84966	3.849925	3.84966	0
2020-11-07 16:20:00	3.84966	3.849922	3.84966	0
2020-11-07 16:25:00	3.85048	3.849919	3.85048	0
2020-11-07 16:30:00	3.85048	3.849998	3.85048	0
2020-11-07 16:35:00	3.84886	3.849833	3.84886	0
2020-11-07 16:40:00	3.84967	3.849831	3.84967	0
2020-11-07 16:45:00	3.85049	3.849993	3.85049	0
2020-11-07 16:50:00	3.85049	3.850075	3.85049	0
2020-11-07 16:55:00	3.85049	3.850076	3.85049	0
2020-11-07 17:00:00	3.84887	3.849915	3.84887	0
2020-11-07 17:05:00	3.84968	3.849917	3.84968	0
2020-11-07 17:10:00	3.85051	3.850002	3.85051	0
2020-11-07 17:15:00	3.85051	3.850005	3.85051	0
2020-11-07 17:20:00	3.84969	3.849926	3.84969	0
2020-11-07 17:25:00	3.84969	3.850009	3.84969	0
2020-11-07 17:30:00	3.84969	3.850011	3.84969	0
2020-11-07 17:35:00	3.84969	3.849931	3.84969	0
2020-11-07 17:40:00	3.85051	3.849933	3.85051	0
2020-11-07 17:45:00	3.84887	3.849771	3.84887	0
2020-11-07 17:50:00	3.85051	3.849935	3.85051	0
2020-11-07 17:55:00	3.85051	3.850018	3.85051	0
2020-11-07 18:00:00	3.85051	3.850018	3.85051	0
2020-11-07 18:05:00	3.84887	3.849854	3.84887	0
2020-11-07 18:10:00	3.84969	3.849854	3.84969	0
2020-11-07 18:15:00	3.85051	3.849936	3.85051	0
2020-11-07 18:20:00	3.85051	3.850018	3.85051	0
2020-11-07 18:25:00	3.85051	3.8501	3.85051	0
2020-11-07 18:30:00	3.84969	3.850018	3.84969	0
2020-11-07 18:35:00	3.85051	3.850182	3.85051	0
2020-11-07 18:40:00	3.85051	3.850182	3.85051	0
2020-11-07 18:45:00	3.85051	3.850182	3.85051	0
2020-11-07 18:50:00	3.85051	3.850182	3.85051	0
2020-11-07 18:55:00	3.84969	3.850264	3.84969	0
2020-11-07 19:00:00	3.85051	3.850346	3.85051	0
2020-11-07 19:05:00	3.85051	3.850346	3.85051	0
2020-11-07 19:10:00	3.85051	3.850346	3.85051	0
2020-11-07 19:15:00	3.84887	3.850182	3.84887	0
2020-11-07 19:20:00	3.85051	3.850264	3.85051	0
2020-11-07 19:25:00	3.84969	3.850182	3.84969	0
2020-11-07 19:30:00	3.85132	3.850263	3.85132	0
2020-11-07 19:35:00	3.84969	3.850181	3.84969	0
2020-11-07 19:40:00	3.85051	3.850181	3.85051	0
2020-11-07 19:45:00	3.84887	3.850099	3.84887	0
2020-11-07 19:50:00	3.85051	3.850099	3.85051	0
2020-11-07 19:55:00	3.85051	3.850099	3.85051	0
2020-11-07 20:00:00	3.85051	3.850099	3.85051	0
2020-11-07 20:05:00	3.84969	3.850181	3.84969	0
2020-11-07 20:10:00	3.85051	3.850181	3.85051	0
2020-11-07 20:15:00	3.85051	3.850263	3.85051	0
2020-11-07 20:20:00	3.85051	3.850182	3.85051	0
2020-11-07 20:25:00	3.85049	3.850262	3.85049	0
2020-11-07 20:30:00	3.84967	3.850178	3.84967	0
2020-11-07 20:35:00	3.85048	3.850339	3.85048	0
2020-11-07 20:40:00	3.84967	3.850255	3.84967	0
2020-11-07 20:45:00	3.84966	3.85017	3.84966	0
2020-11-07 20:50:00	3.84966	3.850085	3.84966	0
2020-11-07 20:55:00	3.85048	3.850164	3.85048	0
2020-11-07 21:00:00	3.85048	3.850161	3.85048	0
2020-11-07 21:05:00	3.85048	3.850158	3.85048	0
2020-11-07 21:10:00	3.84886	3.849993	3.84886	0
2020-11-07 21:15:00	3.84967	3.849911	3.84967	0
2020-11-07 21:20:00	3.85049	3.849993	3.85049	0
2020-11-07 21:25:00	3.85049	3.849994	3.85049	0
2020-11-07 21:30:00	3.85049	3.850076	3.85049	0
2020-11-07 21:35:00	3.85049	3.850159	3.85049	0
2020-11-07 21:40:00	3.85051	3.850244	3.85051	0
2020-11-07 21:45:00	3.85051	3.850247	3.85051	0
2020-11-07 21:50:00	3.85051	3.85025	3.85051	0
2020-11-07 21:55:00	3.84969	3.850171	3.84969	0
2020-11-07 22:00:00	3.85051	3.850336	3.85051	0
2020-11-07 22:05:00	3.85051	3.85042	3.85051	0
2020-11-07 22:10:00	3.85051	3.850422	3.85051	0
2020-11-07 22:15:00	3.85051	3.850424	3.85051	0
2020-11-07 22:20:00	3.85051	3.850426	3.85051	0
2020-11-07 22:25:00	3.85051	3.850428	3.85051	0
2020-11-07 22:30:00	3.85132	3.850509	3.85132	0
2020-11-07 22:35:00	3.85051	3.850509	3.85051	0
2020-11-07 22:40:00	3.85051	3.850509	3.85051	0
2020-11-07 22:45:00	3.85051	3.850591	3.85051	0
2020-11-07 22:50:00	3.85051	3.850591	3.85051	0
2020-11-07 22:55:00	3.85051	3.850591	3.85051	0
2020-11-07 23:00:00	3.85051	3.850591	3.85051	0
2020-11-07 23:05:00	3.84969	3.850509	3.84969	0
2020-11-07 23:10:00	3.85051	3.850509	3.85051	0
2020-11-07 23:15:00	3.85051	3.850509	3.85051	0
2020-11-07 23:20:00	3.85051	3.850428	3.85051	0
2020-11-07 23:25:00	3.84969	3.850346	3.84969	0
2020-11-07 23:30:00	3.85051	3.850346	3.85051	0
2020-11-07 23:35:00	3.85051	3.850346	3.85051	0
2020-11-07 23:40:00	3.85051	3.850346	3.85051	0
2020-11-07 23:45:00	3.85051	3.850346	3.85051	0
2020-11-07 23:50:00	3.85051	3.850346	3.85051	0
2020-11-07 23:55:00	3.85051	3.850428	3.85051	0
2020-11-08 00:00:00	3.85051	3.850428	3.85051	0
2020-11-08 00:05:00	3.85051	3.850428	3.85051	0
2020-11-08 00:10:00	3.85051	3.850428	3.85051	0
2020-11-08 00:15:00	3.85051	3.85051	3.85051	0
2020-11-08 00:20:00	3.85051	3.85051	3.85051	0
2020-11-08 00:25:00	3.85051	3.85051	3.85051	0
2020-11-08 00:30:00	3.84887	3.850346	3.84887	0
2020-11-08 00:35:00	3.85051	3.850346	3.85051	0
2020-11-08 00:40:00	3.85051	3.850346	3.85051	0
2020-11-08 00:45:00	3.85051	3.850346	3.85051	0
2020-11-08 00:50:00	3.85051	3.850346	3.85051	0
2020-11-08 00:55:00	3.85051	3.850346	3.85051	0
2020-11-08 01:00:00	3.85051	3.850346	3.85051	0
2020-11-08 01:05:00	3.85051	3.850346	3.85051	0
2020-11-08 01:10:00	3.85051	3.850346	3.85051	0
2020-11-08 01:15:00	3.85051	3.850346	3.85051	0
2020-11-08 01:20:00	3.85051	3.85051	3.85051	0
2020-11-08 01:25:00	3.85051	3.85051	3.85051	0
2020-11-08 01:30:00	3.85051	3.85051	3.85051	0
2020-11-08 01:35:00	3.85051	3.85051	3.85051	0
2020-11-08 01:40:00	3.84969	3.850428	3.84969	0
2020-11-08 01:45:00	3.85051	3.850428	3.85051	0
2020-11-08 01:50:00	3.85051	3.850428	3.85051	0
2020-11-08 01:55:00	3.85051	3.850428	3.85051	0
2020-11-08 02:00:00	3.85051	3.850428	3.85051	0
2020-11-08 02:05:00	3.85051	3.850428	3.85051	0
2020-11-08 02:10:00	3.85051	3.850428	3.85051	0
2020-11-08 02:15:00	3.85051	3.850428	3.85051	0
2020-11-08 02:20:00	3.84969	3.850346	3.84969	0
2020-11-08 02:25:00	3.85051	3.850346	3.85051	0
2020-11-08 02:30:00	3.85051	3.850428	3.85051	0
2020-11-08 02:35:00	3.85051	3.850428	3.85051	0
2020-11-08 02:40:00	3.85051	3.850428	3.85051	0
2020-11-08 02:45:00	3.85051	3.850428	3.85051	0
2020-11-08 02:50:00	3.85051	3.850428	3.85051	0
2020-11-08 02:55:00	3.85051	3.850428	3.85051	0
2020-11-08 03:00:00	3.85051	3.850428	3.85051	0
2020-11-08 03:05:00	3.85051	3.850428	3.85051	0
2020-11-08 03:10:00	3.84969	3.850428	3.84969	0
2020-11-08 03:15:00	3.85051	3.850428	3.85051	0
2020-11-08 03:20:00	3.85051	3.850428	3.85051	0
2020-11-08 03:25:00	3.85051	3.850428	3.85051	0
2020-11-08 03:30:00	3.85051	3.850428	3.85051	0
2020-11-08 03:35:00	3.84969	3.850346	3.84969	0
2020-11-08 03:40:00	3.85051	3.850346	3.85051	0
2020-11-08 03:45:00	3.85051	3.850346	3.85051	0
2020-11-08 03:50:00	3.85051	3.850346	3.85051	0
2020-11-08 03:55:00	3.85051	3.850346	3.85051	0
2020-11-08 04:00:00	3.85051	3.850428	3.85051	0
2020-11-08 04:05:00	3.85051	3.850428	3.85051	0
2020-11-08 04:10:00	3.85051	3.850428	3.85051	0
2020-11-08 04:15:00	3.85051	3.850428	3.85051	0
2020-11-08 04:20:00	3.85132	3.850509	3.85132	0
2020-11-08 04:25:00	3.85051	3.850591	3.85051	0
2020-11-08 04:30:00	3.84969	3.850509	3.84969	0
2020-11-08 04:35:00	3.85051	3.850509	3.85051	0
2020-11-08 04:40:00	3.85051	3.850509	3.85051	0
2020-11-08 04:45:00	3.85051	3.850509	3.85051	0
2020-11-08 04:50:00	3.85051	3.850509	3.85051	0
2020-11-08 04:55:00	3.85051	3.850509	3.85051	0
2020-11-08 05:00:00	3.84969	3.850427	3.84969	0
2020-11-08 05:05:00	3.85051	3.850427	3.85051	0
2020-11-08 05:10:00	3.84969	3.850264	3.84969	0
2020-11-08 05:15:00	3.85051	3.850264	3.85051	0
2020-11-08 05:20:00	3.84969	3.850264	3.84969	0
2020-11-08 05:25:00	3.85051	3.850264	3.85051	0
2020-11-08 05:30:00	3.85051	3.850264	3.85051	0
2020-11-08 05:35:00	3.85051	3.850264	3.85051	0
2020-11-08 05:40:00	3.84969	3.850182	3.84969	0
2020-11-08 05:45:00	3.85051	3.850182	3.85051	0
2020-11-08 05:50:00	3.85051	3.850264	3.85051	0
2020-11-08 05:55:00	3.85051	3.850264	3.85051	0
2020-11-08 06:00:00	3.84887	3.850182	3.84887	0
2020-11-08 06:05:00	3.84969	3.8501	3.84969	0
2020-11-08 06:10:00	3.84969	3.8501	3.84969	0
2020-11-08 06:15:00	3.85051	3.8501	3.85051	0
2020-11-08 06:20:00	3.85051	3.8501	3.85051	0
2020-11-08 06:25:00	3.84969	3.850018	3.84969	0
2020-11-08 06:30:00	3.85051	3.8501	3.85051	0
2020-11-08 06:35:00	3.85051	3.8501	3.85051	0
2020-11-08 06:40:00	3.85051	3.8501	3.85051	0
2020-11-08 06:45:00	3.85051	3.8501	3.85051	0
2020-11-08 06:50:00	3.85051	3.850264	3.85051	0
2020-11-08 06:55:00	3.85051	3.850346	3.85051	0
2020-11-08 07:00:00	3.85051	3.850428	3.85051	0
2020-11-08 07:05:00	3.85051	3.850428	3.85051	0
2020-11-08 07:10:00	3.85051	3.850428	3.85051	0
2020-11-08 07:15:00	3.85051	3.85051	3.85051	0
2020-11-08 07:20:00	3.85051	3.85051	3.85051	0
2020-11-08 07:25:00	3.84969	3.850428	3.84969	0
2020-11-08 07:30:00	3.84887	3.850264	3.84887	0
2020-11-08 07:35:00	3.84969	3.850182	3.84969	0
2020-11-08 07:40:00	3.85051	3.850182	3.85051	0
2020-11-08 07:45:00	3.85051	3.850182	3.85051	0
2020-11-08 07:50:00	3.85051	3.850182	3.85051	0
2020-11-08 07:55:00	3.84969	3.8501	3.84969	0
2020-11-08 08:00:00	3.85051	3.8501	3.85051	0
2020-11-08 08:05:00	3.85051	3.8501	3.85051	0
2020-11-08 08:10:00	3.85051	3.8501	3.85051	0
2020-11-08 08:15:00	3.85051	3.850182	3.85051	0
2020-11-08 08:20:00	3.85049	3.850344	3.85049	0
2020-11-08 08:25:00	3.85049	3.850424	3.85049	0
2020-11-08 08:30:00	3.85048	3.850421	3.85048	0
2020-11-08 08:35:00	3.84967	3.850337	3.84967	0
2020-11-08 08:40:00	3.84966	3.850252	3.84966	0
2020-11-08 08:45:00	3.85048	3.850331	3.85048	0
2020-11-08 08:50:00	3.85048	3.850328	3.85048	0
2020-11-08 08:55:00	3.85048	3.850325	3.85048	0
2020-11-08 09:00:00	3.84967	3.850241	3.84967	0
2020-11-08 09:05:00	3.84886	3.850076	3.84886	0
2020-11-08 09:10:00	3.84967	3.849994	3.84967	0
2020-11-08 09:15:00	3.85049	3.849994	3.85049	0
2020-11-08 09:20:00	3.84968	3.849914	3.84968	0
2020-11-08 09:25:00	3.85049	3.849996	3.85049	0
2020-11-08 09:30:00	3.84968	3.849998	3.84968	0
2020-11-08 09:35:00	3.85049	3.849999	3.85049	0
2020-11-08 09:40:00	3.85048	3.849999	3.85048	0
2020-11-08 09:45:00	3.85048	3.849999	3.85048	0
2020-11-08 09:50:00	3.84966	3.849998	3.84966	0
2020-11-08 09:55:00	3.85047	3.850159	3.85047	0
2020-11-08 10:00:00	3.84966	3.850158	3.84966	0
2020-11-08 10:05:00	3.84885	3.849994	3.84885	0
2020-11-08 10:10:00	3.85048	3.850074	3.85048	0
2020-11-08 10:15:00	3.85048	3.850073	3.85048	0
2020-11-08 10:20:00	3.85049	3.850154	3.85049	0
2020-11-08 10:25:00	3.84886	3.849991	3.84886	0
2020-11-08 10:30:00	3.85049	3.849992	3.85049	0
2020-11-08 10:35:00	3.85049	3.849993	3.85049	0
2020-11-08 10:40:00	3.85049	3.850076	3.85049	0
2020-11-08 10:45:00	3.84968	3.849997	3.84968	0
2020-11-08 10:50:00	3.84887	3.849918	3.84887	0
2020-11-08 10:55:00	3.85049	3.850082	3.85049	0
2020-11-08 11:00:00	3.84967	3.850001	3.84967	0
2020-11-08 11:05:00	3.85048	3.850001	3.85048	0
2020-11-08 11:10:00	3.84804	3.849756	3.84804	0
2020-11-08 11:15:00	3.84884	3.849754	3.84884	0
2020-11-08 11:20:00	3.84965	3.84967	3.84965	0
2020-11-08 11:25:00	3.85044	3.849665	3.85044	0
2020-11-08 11:30:00	3.85044	3.84966	3.85044	0
2020-11-08 11:35:00	3.85046	3.849738	3.85046	0
2020-11-08 11:40:00	3.84884	3.849735	3.84884	0
2020-11-08 11:45:00	3.85047	3.849733	3.85047	0
2020-11-08 11:50:00	3.84966	3.849732	3.84966	0
2020-11-08 11:55:00	3.84804	3.849488	3.84804	0
2020-11-08 12:00:00	3.84967	3.849651	3.84967	0
2020-11-08 12:05:00	3.85049	3.849816	3.85049	0
2020-11-08 12:10:00	3.85049	3.8499	3.85049	0
2020-11-08 12:15:00	3.84968	3.849824	3.84968	0
2020-11-08 12:20:00	3.84805	3.849585	3.84805	0
2020-11-08 12:25:00	3.85049	3.849588	3.85049	0
2020-11-08 12:30:00	3.84968	3.849672	3.84968	0
2020-11-08 12:35:00	3.85051	3.849676	3.85051	0
2020-11-08 12:40:00	3.84887	3.849597	3.84887	0
2020-11-08 12:45:00	3.85051	3.849844	3.85051	0
2020-11-08 12:50:00	3.85051	3.849928	3.85051	0
2020-11-08 12:55:00	3.84969	3.849848	3.84969	0
2020-11-08 13:00:00	3.84806	3.849605	3.84806	0
2020-11-08 13:05:00	3.84806	3.849443	3.84806	0
2020-11-08 13:10:00	3.84969	3.849607	3.84969	0
2020-11-08 13:15:00	3.84969	3.849527	3.84969	0
2020-11-08 13:20:00	3.85051	3.84961	3.85051	0
2020-11-08 13:25:00	3.84806	3.849365	3.84806	0
2020-11-08 13:30:00	3.84969	3.849447	3.84969	0
2020-11-08 13:35:00	3.84969	3.849365	3.84969	0
2020-11-08 13:40:00	3.85051	3.849365	3.85051	0
2020-11-08 13:45:00	3.84806	3.849202	3.84806	0
2020-11-08 13:50:00	3.84969	3.849365	3.84969	0
2020-11-08 13:55:00	3.84969	3.849528	3.84969	0
2020-11-08 14:00:00	3.84887	3.849446	3.84887	0
2020-11-08 14:05:00	3.84887	3.849364	3.84887	0
2020-11-08 14:10:00	3.84887	3.8492	3.84887	0
2020-11-08 14:15:00	3.84887	3.849281	3.84887	0
2020-11-08 14:20:00	3.84806	3.849118	3.84806	0
2020-11-08 14:25:00	3.84887	3.849036	3.84887	0
2020-11-08 14:30:00	3.84725	3.84871	3.84725	0
2020-11-08 14:35:00	3.84806	3.84871	3.84806	0
2020-11-08 14:40:00	3.85051	3.848792	3.85051	0
2020-11-08 14:45:00	3.84969	3.848792	3.84969	0
2020-11-08 14:50:00	3.84887	3.848792	3.84887	0
2020-11-08 14:55:00	3.84969	3.848874	3.84969	0
2020-11-08 15:00:00	3.85051	3.849038	3.85051	0
2020-11-08 15:05:00	3.84887	3.849038	3.84887	0
2020-11-08 15:10:00	3.84887	3.849119	3.84887	0
2020-11-08 15:15:00	3.84887	3.849119	3.84887	0
2020-11-08 15:20:00	3.84969	3.849363	3.84969	0
2020-11-08 15:25:00	3.84887	3.849444	3.84887	0
2020-11-08 15:30:00	3.85051	3.849444	3.85051	0
2020-11-08 15:35:00	3.84806	3.849281	3.84806	0
2020-11-08 15:40:00	3.84969	3.849363	3.84969	0
2020-11-08 15:45:00	3.84969	3.849363	3.84969	0
2020-11-08 15:50:00	3.84969	3.849281	3.84969	0
2020-11-08 15:55:00	3.84806	3.8492	3.84806	0
2020-11-08 16:00:00	3.84887	3.8492	3.84887	0
2020-11-08 16:05:00	3.84806	3.849119	3.84806	0
2020-11-08 16:10:00	3.84969	3.849119	3.84969	0
2020-11-08 16:15:00	3.84806	3.849038	3.84806	0
2020-11-08 16:20:00	3.84969	3.848956	3.84969	0
2020-11-08 16:25:00	3.84887	3.849037	3.84887	0
2020-11-08 16:30:00	3.84887	3.848955	3.84887	0
2020-11-08 16:35:00	3.84887	3.848873	3.84887	0
2020-11-08 16:40:00	3.84806	3.84871	3.84806	0
2020-11-08 16:45:00	3.85051	3.848955	3.85051	0
2020-11-08 16:50:00	3.85051	3.849119	3.85051	0
2020-11-08 16:55:00	3.85051	3.849364	3.85051	0
2020-11-08 17:00:00	3.84969	3.849364	3.84969	0
2020-11-08 17:05:00	3.84806	3.849364	3.84806	0
2020-11-08 17:10:00	3.84887	3.849282	3.84887	0
2020-11-08 17:15:00	3.85051	3.849446	3.85051	0
2020-11-08 17:20:00	3.84969	3.849528	3.84969	0
2020-11-08 17:25:00	3.84806	3.849447	3.84806	0
2020-11-08 17:30:00	3.84887	3.849528	3.84887	0
2020-11-08 17:35:00	3.85051	3.849528	3.85051	0
2020-11-08 17:40:00	3.84969	3.849446	3.84969	0
2020-11-08 17:45:00	3.84806	3.849201	3.84806	0
2020-11-08 17:50:00	3.84887	3.849119	3.84887	0
2020-11-08 17:55:00	3.84887	3.8492	3.84887	0
2020-11-08 18:00:00	3.84887	3.8492	3.84887	0
2020-11-08 18:05:00	3.84806	3.848955	3.84806	0
2020-11-08 18:10:00	3.84725	3.848711	3.84725	0
2020-11-08 18:15:00	3.84887	3.848792	3.84887	0
2020-11-08 18:20:00	3.84969	3.848874	3.84969	0
2020-11-08 18:25:00	3.84887	3.84871	3.84887	0
2020-11-08 18:30:00	3.84887	3.848628	3.84887	0
2020-11-08 18:35:00	3.84806	3.848628	3.84806	0
2020-11-08 18:40:00	3.84969	3.84871	3.84969	0
2020-11-08 18:45:00	3.85051	3.848874	3.85051	0
2020-11-08 18:50:00	3.84887	3.848874	3.84887	0
2020-11-08 18:55:00	3.84887	3.848955	3.84887	0
2020-11-08 19:00:00	3.84969	3.849199	3.84969	0
2020-11-08 19:05:00	3.84887	3.849199	3.84887	0
2020-11-08 19:10:00	3.84887	3.849117	3.84887	0
2020-11-08 19:15:00	3.84806	3.849036	3.84806	0
2020-11-08 19:20:00	3.84887	3.849036	3.84887	0
2020-11-08 19:25:00	3.85051	3.849281	3.85051	0
2020-11-08 19:30:00	3.84969	3.849281	3.84969	0
2020-11-08 19:35:00	3.84806	3.849036	3.84806	0
2020-11-08 19:40:00	3.84887	3.849036	3.84887	0
2020-11-08 19:45:00	3.84887	3.849036	3.84887	0
2020-11-08 19:50:00	3.84887	3.848954	3.84887	0
2020-11-08 19:55:00	3.84887	3.848954	3.84887	0
2020-11-08 20:00:00	3.84887	3.848954	3.84887	0
2020-11-08 20:05:00	3.84969	3.849117	3.84969	0
2020-11-08 20:10:00	3.85051	3.849281	3.85051	0
2020-11-08 20:15:00	3.84969	3.849199	3.84969	0
2020-11-08 20:20:00	3.84887	3.849117	3.84887	0
2020-11-08 20:25:00	3.84969	3.84928	3.84969	0
2020-11-08 20:30:00	3.84969	3.849362	3.84969	0
2020-11-08 20:35:00	3.84969	3.849444	3.84969	0
2020-11-08 20:40:00	3.84806	3.849363	3.84806	0
2020-11-08 20:45:00	3.84887	3.849363	3.84887	0
2020-11-08 20:50:00	3.84887	3.849363	3.84887	0
2020-11-08 20:55:00	3.84887	3.849281	3.84887	0
2020-11-08 21:00:00	3.84806	3.849036	3.84806	0
2020-11-08 21:05:00	3.84806	3.848873	3.84806	0
2020-11-08 21:10:00	3.84887	3.848873	3.84887	0
2020-11-08 21:15:00	3.84887	3.848791	3.84887	0
2020-11-08 21:20:00	3.84887	3.848709	3.84887	0
2020-11-08 21:25:00	3.84725	3.848465	3.84725	0
2020-11-08 21:30:00	3.84806	3.848465	3.84806	0
2020-11-08 21:35:00	3.84887	3.848465	3.84887	0
2020-11-08 21:40:00	3.84887	3.848465	3.84887	0
2020-11-08 21:45:00	3.84725	3.848303	3.84725	0
2020-11-08 21:50:00	3.84887	3.848384	3.84887	0
2020-11-08 21:55:00	3.84806	3.848384	3.84806	0
2020-11-08 22:00:00	3.84887	3.848384	3.84887	0
2020-11-08 22:05:00	3.84806	3.848303	3.84806	0
2020-11-08 22:10:00	3.84806	3.848222	3.84806	0
2020-11-08 22:15:00	3.84887	3.848384	3.84887	0
2020-11-08 22:20:00	3.84887	3.848465	3.84887	0
2020-11-08 22:25:00	3.84969	3.848547	3.84969	0
2020-11-08 22:30:00	3.84806	3.848466	3.84806	0
2020-11-08 22:35:00	3.84969	3.84871	3.84969	0
2020-11-08 22:40:00	3.84887	3.84871	3.84887	0
2020-11-08 22:45:00	3.85051	3.848955	3.85051	0
2020-11-08 22:50:00	3.84806	3.848874	3.84806	0
2020-11-08 22:55:00	3.84806	3.848874	3.84806	0
2020-11-08 23:00:00	3.84887	3.848955	3.84887	0
2020-11-08 23:05:00	3.84887	3.848955	3.84887	0
2020-11-08 23:10:00	3.84887	3.848955	3.84887	0
2020-11-08 23:15:00	3.84806	3.848792	3.84806	0
2020-11-08 23:20:00	3.84887	3.848873	3.84887	0
2020-11-08 23:25:00	3.84887	3.848791	3.84887	0
2020-11-08 23:30:00	3.84887	3.848791	3.84887	0
2020-11-08 23:35:00	3.84887	3.848627	3.84887	0
2020-11-08 23:40:00	3.84887	3.848708	3.84887	0
2020-11-08 23:45:00	3.84887	3.848789	3.84887	0
2020-11-08 23:50:00	3.84806	3.848708	3.84806	0
2020-11-08 23:55:00	3.84806	3.848627	3.84806	0
2020-11-09 00:00:00	3.84725	3.848465	3.84725	0
2020-11-09 00:05:00	3.84887	3.848546	3.84887	0
2020-11-09 00:10:00	3.84969	3.848628	3.84969	0
2020-11-09 00:15:00	3.84806	3.848547	3.84806	0
2020-11-09 00:20:00	3.84725	3.848385	3.84725	0
2020-11-09 00:25:00	3.84887	3.848385	3.84887	0
2020-11-09 00:30:00	3.84969	3.848467	3.84969	0
2020-11-09 00:35:00	3.84887	3.848467	3.84887	0
2020-11-09 00:40:00	3.84806	3.848467	3.84806	0
2020-11-09 00:45:00	3.84887	3.848548	3.84887	0
2020-11-09 00:50:00	3.84887	3.84871	3.84887	0
2020-11-09 00:55:00	3.84887	3.84871	3.84887	0
2020-11-09 01:00:00	3.84806	3.848547	3.84806	0
2020-11-09 01:05:00	3.84887	3.848628	3.84887	0
2020-11-09 01:10:00	3.84806	3.848709	3.84806	0
2020-11-09 01:15:00	3.84806	3.848628	3.84806	0
2020-11-09 01:20:00	3.84887	3.848546	3.84887	0
2020-11-09 01:25:00	3.84806	3.848465	3.84806	0
2020-11-09 01:30:00	3.84887	3.848546	3.84887	0
2020-11-09 01:35:00	3.84887	3.848546	3.84887	0
2020-11-09 01:40:00	3.84806	3.848465	3.84806	0
2020-11-09 01:45:00	3.84806	3.848384	3.84806	0
2020-11-09 01:50:00	3.84887	3.848465	3.84887	0
2020-11-09 01:55:00	3.84887	3.848465	3.84887	0
2020-11-09 02:00:00	3.84887	3.848546	3.84887	0
2020-11-09 02:05:00	3.84887	3.848627	3.84887	0
2020-11-09 02:10:00	3.84887	3.848627	3.84887	0
2020-11-09 02:15:00	3.84887	3.848708	3.84887	0
2020-11-09 02:20:00	3.84887	3.848708	3.84887	0
2020-11-09 02:25:00	3.84806	3.848627	3.84806	0
2020-11-09 02:30:00	3.84806	3.848627	3.84806	0
2020-11-09 02:35:00	3.84887	3.848708	3.84887	0
2020-11-09 02:40:00	3.84806	3.848627	3.84806	0
2020-11-09 02:45:00	3.84806	3.848546	3.84806	0
2020-11-09 02:50:00	3.84806	3.848465	3.84806	0
2020-11-09 02:55:00	3.84887	3.848465	3.84887	0
2020-11-09 03:00:00	3.84887	3.848465	3.84887	0
2020-11-09 03:05:00	3.84725	3.848303	3.84725	0
2020-11-09 03:10:00	3.84725	3.848141	3.84725	0
2020-11-09 03:15:00	3.84806	3.848141	3.84806	0
2020-11-09 03:20:00	3.84806	3.848141	3.84806	0
2020-11-09 03:25:00	3.84725	3.847979	3.84725	0
2020-11-09 03:30:00	3.84806	3.847979	3.84806	0
2020-11-09 03:35:00	3.84887	3.84806	3.84887	0
2020-11-09 03:40:00	3.84887	3.848141	3.84887	0
2020-11-09 03:45:00	3.84725	3.847979	3.84725	0
2020-11-09 03:50:00	3.84725	3.847817	3.84725	0
2020-11-09 03:55:00	3.84806	3.847898	3.84806	0
2020-11-09 04:00:00	3.84887	3.84806	3.84887	0
2020-11-09 04:05:00	3.84805	3.848059	3.84805	0
2020-11-09 04:10:00	3.84723	3.847976	3.84723	0
2020-11-09 04:15:00	3.84885	3.848136	3.84885	0
2020-11-09 04:20:00	3.84804	3.848134	3.84804	0
2020-11-09 04:25:00	3.84804	3.848051	3.84804	0
2020-11-09 04:30:00	3.84642	3.847806	3.84642	0
2020-11-09 04:35:00	3.84804	3.847885	3.84804	0
2020-11-09 04:40:00	3.84886	3.848046	3.84886	0
2020-11-09 04:45:00	3.84886	3.848126	3.84886	0
2020-11-09 04:50:00	3.84805	3.848044	3.84805	0
2020-11-09 04:55:00	3.84805	3.848044	3.84805	0
2020-11-09 05:00:00	3.84805	3.848126	3.84805	0
2020-11-09 05:05:00	3.84806	3.848047	3.84806	0
2020-11-09 05:10:00	3.84724	3.847967	3.84724	0
2020-11-09 05:15:00	3.84806	3.847969	3.84806	0
2020-11-09 05:20:00	3.84806	3.848133	3.84806	0
2020-11-09 05:25:00	3.84806	3.848135	3.84806	0
2020-11-09 05:30:00	3.84725	3.847974	3.84725	0
2020-11-09 05:35:00	3.84643	3.847731	3.84643	0
2020-11-09 05:40:00	3.84805	3.847731	3.84805	0
2020-11-09 05:45:00	3.84805	3.847731	3.84805	0
2020-11-09 05:50:00	3.84723	3.847649	3.84723	0
2020-11-09 05:55:00	3.8456	3.847403	3.8456	0
2020-11-09 06:00:00	3.84641	3.84732	3.84641	0
2020-11-09 06:05:00	3.84885	3.847399	3.84885	0
2020-11-09 06:10:00	3.84723	3.847316	3.84723	0
2020-11-09 06:15:00	3.84642	3.847152	3.84642	0
2020-11-09 06:20:00	3.84642	3.847069	3.84642	0
2020-11-09 06:25:00	3.84805	3.847231	3.84805	0
2020-11-09 06:30:00	3.84805	3.847231	3.84805	0
2020-11-09 06:35:00	3.8456	3.846986	3.8456	0
2020-11-09 06:40:00	3.84641	3.846904	3.84641	0
2020-11-09 06:45:00	3.85291	3.847635	3.85291	0
2020-11-09 06:50:00	3.8578	3.848774	3.8578	0
2020-11-09 06:55:00	3.85535	3.849424	3.85535	0
2020-11-09 07:00:00	3.8578	3.850481	3.8578	0
2020-11-09 07:05:00	3.85943	3.851782	3.85943	0
2020-11-09 07:10:00	3.85862	3.853002	3.85862	0
2020-11-09 07:15:00	3.85781	3.853978	3.85781	0
2020-11-09 07:20:00	3.85862	3.855035	3.85862	0
2020-11-09 07:25:00	3.85781	3.856256	3.85781	0
2020-11-09 07:30:00	3.85782	3.857397	3.85782	0
2020-11-09 07:35:00	3.85619	3.857725	3.85619	0
2020-11-09 07:40:00	3.85538	3.857483	3.85538	0
2020-11-09 07:45:00	3.85538	3.857486	3.85538	0
2020-11-09 07:50:00	3.85456	3.857162	3.85456	0
2020-11-09 07:55:00	3.85375	3.856594	3.85375	0
2020-11-09 08:00:00	3.85373	3.856105	3.85373	0
2020-11-09 08:05:00	3.84885	3.855209	3.84885	0
2020-11-09 08:10:00	3.65201	3.834548	3.65201	0
2020-11-09 08:15:00	3.6146	3.810227	3.6146	0
2020-11-09 08:20:00	3.60321	3.784766	3.60321	0
2020-11-09 08:25:00	3.59834	3.758981	3.59834	0
2020-11-09 08:30:00	3.59427	3.73287	3.59427	0
2020-11-09 08:35:00	3.59021	3.706353	3.59021	0
2020-11-09 08:40:00	3.58451	3.679348	3.58451	0
2020-11-09 08:45:00	3.5772	3.651693	3.5772	0
2020-11-09 08:50:00	3.57802	3.624122	3.57802	0
2020-11-09 08:55:00	3.57558	3.596795	3.57558	0
2020-11-09 09:00:00	3.57396	3.58899	3.57396	0
2020-11-09 09:05:00	3.57071	3.584601	3.57071	0
2020-11-09 09:10:00	3.57071	3.581351	3.57071	0
2020-11-09 09:15:00	3.57071	3.578588	3.57071	0
2020-11-09 09:20:00	3.57071	3.576232	3.57071	0
2020-11-09 09:25:00	3.57071	3.574282	3.57071	0
2020-11-09 09:30:00	3.56907	3.572738	3.56907	0
2020-11-09 09:35:00	3.5699	3.572008	3.5699	0
2020-11-09 09:40:00	3.57396	3.571602	3.57396	0
2020-11-09 09:45:00	3.56907	3.570951	3.56907	0
2020-11-09 09:50:00	3.56745	3.5703	3.56745	0
2020-11-09 09:55:00	3.56745	3.569974	3.56745	0
2020-11-09 10:00:00	3.56745	3.569648	3.56745	0
2020-11-09 10:05:00	3.56663	3.56924	3.56663	0
2020-11-09 10:10:00	3.56501	3.56867	3.56501	0
2020-11-09 10:15:00	3.56745	3.568344	3.56745	0
2020-11-09 10:20:00	3.56663	3.5681	3.56663	0
2020-11-09 10:25:00	3.56501	3.567611	3.56501	0
2020-11-09 10:30:00	3.56745	3.56696	3.56745	0
2020-11-09 10:35:00	3.56582	3.566635	3.56582	0
2020-11-09 10:40:00	3.56582	3.566472	3.56582	0
2020-11-09 10:45:00	3.56501	3.566228	3.56501	0
2020-11-09 10:50:00	3.5642	3.565903	3.5642	0
2020-11-09 10:55:00	3.56501	3.565741	3.56501	0
2020-11-09 11:00:00	3.56501	3.565741	3.56501	0
2020-11-09 11:05:00	3.5642	3.565416	3.5642	0
2020-11-09 11:10:00	3.5642	3.565173	3.5642	0
2020-11-09 11:15:00	3.5642	3.565092	3.5642	0
2020-11-09 11:20:00	3.5642	3.564767	3.5642	0
2020-11-09 11:25:00	3.56501	3.564686	3.56501	0
2020-11-09 11:30:00	3.5642	3.564524	3.5642	0
2020-11-09 11:35:00	3.56257	3.56428	3.56257	0
2020-11-09 11:40:00	3.5642	3.56428	3.5642	0
2020-11-09 11:45:00	3.5642	3.564199	3.5642	0
2020-11-09 11:50:00	3.5642	3.564118	3.5642	0
2020-11-09 11:55:00	3.56257	3.563955	3.56257	0
2020-11-09 12:00:00	3.56257	3.563792	3.56257	0
2020-11-09 12:05:00	3.56257	3.563629	3.56257	0
2020-11-09 12:10:00	3.56257	3.563466	3.56257	0
2020-11-09 12:15:00	3.56257	3.563222	3.56257	0
2020-11-09 12:20:00	3.56257	3.563059	3.56257	0
2020-11-09 12:25:00	3.56257	3.563059	3.56257	0
2020-11-09 12:30:00	3.56257	3.562896	3.56257	0
2020-11-09 12:35:00	3.56176	3.562652	3.56176	0
2020-11-09 12:40:00	3.56095	3.562327	3.56095	0
2020-11-09 12:45:00	3.56257	3.562327	3.56257	0
2020-11-09 12:50:00	3.56257	3.562327	3.56257	0
2020-11-09 12:55:00	3.56176	3.562246	3.56176	0
2020-11-09 13:00:00	3.56176	3.562165	3.56176	0
2020-11-09 13:05:00	3.56176	3.562084	3.56176	0
2020-11-09 13:10:00	3.56257	3.562084	3.56257	0
2020-11-09 13:15:00	3.56176	3.562003	3.56176	0
2020-11-09 13:20:00	3.56257	3.562003	3.56257	0
2020-11-09 13:25:00	3.56257	3.562084	3.56257	0
2020-11-09 13:30:00	3.56257	3.562246	3.56257	0
2020-11-09 13:35:00	3.56176	3.562165	3.56176	0
2020-11-09 13:40:00	3.56176	3.562084	3.56176	0
2020-11-09 13:45:00	3.56095	3.562003	3.56095	0
2020-11-09 13:50:00	3.56176	3.562003	3.56176	0
2020-11-09 13:55:00	3.56257	3.562084	3.56257	0
2020-11-09 14:00:00	3.56013	3.56184	3.56013	0
2020-11-09 14:05:00	3.56095	3.561759	3.56095	0
2020-11-09 14:10:00	3.56257	3.561759	3.56257	0
2020-11-09 14:15:00	3.56257	3.561759	3.56257	0
2020-11-09 14:20:00	3.56013	3.561515	3.56013	0
2020-11-09 14:25:00	3.56095	3.561434	3.56095	0
2020-11-09 14:30:00	3.56095	3.561353	3.56095	0
2020-11-09 14:35:00	3.56176	3.561434	3.56176	0
2020-11-09 14:40:00	3.56176	3.561434	3.56176	0
2020-11-09 14:45:00	3.56095	3.561272	3.56095	0
2020-11-09 14:50:00	3.56095	3.561354	3.56095	0
2020-11-09 14:55:00	3.56095	3.561354	3.56095	0
2020-11-09 15:00:00	3.56095	3.561192	3.56095	0
2020-11-09 15:05:00	3.56013	3.560948	3.56013	0
2020-11-09 15:10:00	3.55932	3.560867	3.55932	0
2020-11-09 15:15:00	3.56013	3.560785	3.56013	0
2020-11-09 15:20:00	3.56176	3.560866	3.56176	0
2020-11-09 15:25:00	3.55932	3.560622	3.55932	0
2020-11-09 15:30:00	3.55932	3.560378	3.55932	0
2020-11-09 15:35:00	3.56013	3.560296	3.56013	0
2020-11-09 15:40:00	3.56095	3.560296	3.56095	0
2020-11-09 15:45:00	3.56013	3.560214	3.56013	0
2020-11-09 15:50:00	3.56013	3.560132	3.56013	0
2020-11-09 15:55:00	3.55932	3.560051	3.55932	0
2020-11-09 16:00:00	3.56013	3.560132	3.56013	0
2020-11-09 16:05:00	3.56095	3.560214	3.56095	0
2020-11-09 16:10:00	3.55932	3.55997	3.55932	0
2020-11-09 16:15:00	3.56013	3.560051	3.56013	0
2020-11-09 16:20:00	3.56013	3.560132	3.56013	0
2020-11-09 16:25:00	3.55932	3.560051	3.55932	0
2020-11-09 16:30:00	3.56013	3.559969	3.56013	0
2020-11-09 16:35:00	3.55932	3.559888	3.55932	0
2020-11-09 16:40:00	3.55932	3.559807	3.55932	0
2020-11-09 16:45:00	3.55932	3.559807	3.55932	0
2020-11-09 16:50:00	3.55932	3.559726	3.55932	0
2020-11-09 16:55:00	3.55932	3.559563	3.55932	0
2020-11-09 17:00:00	3.55849	3.55948	3.55849	0
2020-11-09 17:05:00	3.55929	3.559396	3.55929	0
2020-11-09 17:10:00	3.55929	3.559312	3.55929	0
2020-11-09 17:15:00	3.55929	3.559309	3.55929	0
2020-11-09 17:20:00	3.55929	3.559225	3.55929	0
2020-11-09 17:25:00	3.55929	3.559222	3.55929	0
2020-11-09 17:30:00	3.55929	3.559219	3.55929	0
2020-11-09 17:35:00	3.55929	3.559216	3.55929	0
2020-11-09 17:40:00	3.55848	3.559132	3.55848	0
2020-11-09 17:45:00	3.5593	3.55913	3.5593	0
2020-11-09 17:50:00	3.5593	3.559211	3.5593	0
2020-11-09 17:55:00	3.55768	3.55905	3.55768	0
2020-11-09 18:00:00	3.55849	3.55897	3.55849	0
2020-11-09 18:05:00	3.56013	3.559054	3.56013	0
2020-11-09 18:10:00	3.55932	3.559057	3.55932	0
2020-11-09 18:15:00	3.55851	3.558979	3.55851	0
2020-11-09 18:20:00	3.55851	3.558901	3.55851	0
2020-11-09 18:25:00	3.55851	3.558823	3.55851	0
2020-11-09 18:30:00	3.55932	3.558907	3.55932	0
2020-11-09 18:35:00	3.55851	3.558828	3.55851	0
2020-11-09 18:40:00	3.55851	3.558749	3.55851	0
2020-11-09 18:45:00	3.55851	3.558832	3.55851	0
2020-11-09 18:50:00	3.55932	3.558915	3.55932	0
2020-11-09 18:55:00	3.55932	3.558834	3.55932	0
2020-11-09 19:00:00	3.55851	3.558753	3.55851	0
2020-11-09 19:05:00	3.55851	3.558753	3.55851	0
2020-11-09 19:10:00	3.5577	3.558672	3.5577	0
2020-11-09 19:15:00	3.55932	3.558753	3.55932	0
2020-11-09 19:20:00	3.5577	3.558591	3.5577	0
2020-11-09 19:25:00	3.5577	3.55851	3.5577	0
2020-11-09 19:30:00	3.55932	3.558591	3.55932	0
2020-11-09 19:35:00	3.55932	3.558672	3.55932	0
2020-11-09 19:40:00	3.55851	3.558591	3.55851	0
2020-11-09 19:45:00	3.55851	3.55851	3.55851	0
2020-11-09 19:50:00	3.5577	3.558429	3.5577	0
2020-11-09 19:55:00	3.55851	3.558429	3.55851	0
2020-11-09 20:00:00	3.5577	3.558429	3.5577	0
2020-11-09 20:05:00	3.5577	3.558267	3.5577	0
2020-11-09 20:10:00	3.55851	3.558348	3.55851	0
2020-11-09 20:15:00	3.55851	3.558429	3.55851	0
2020-11-09 20:20:00	3.55851	3.558348	3.55851	0
2020-11-09 20:25:00	3.5577	3.558186	3.5577	0
2020-11-09 20:30:00	3.5577	3.558105	3.5577	0
2020-11-09 20:35:00	3.55851	3.558105	3.55851	0
2020-11-09 20:40:00	3.55851	3.558186	3.55851	0
2020-11-09 20:45:00	3.5577	3.558105	3.5577	0
2020-11-09 20:50:00	3.5577	3.558105	3.5577	0
2020-11-09 20:55:00	3.55851	3.558186	3.55851	0
2020-11-09 21:00:00	3.55851	3.558186	3.55851	0
2020-11-09 21:05:00	3.55851	3.558186	3.55851	0
2020-11-09 21:10:00	3.5577	3.558105	3.5577	0
2020-11-09 21:15:00	3.55851	3.558186	3.55851	0
2020-11-09 21:20:00	3.55851	3.558267	3.55851	0
2020-11-09 21:25:00	3.5577	3.558186	3.5577	0
2020-11-09 21:30:00	3.5577	3.558105	3.5577	0
2020-11-09 21:35:00	3.5577	3.558105	3.5577	0
2020-11-09 21:40:00	3.5577	3.558105	3.5577	0
2020-11-09 21:45:00	3.5577	3.558024	3.5577	0
2020-11-09 21:50:00	3.5577	3.557943	3.5577	0
2020-11-09 21:55:00	3.5577	3.557862	3.5577	0
2020-11-09 22:00:00	3.5577	3.557862	3.5577	0
2020-11-09 22:05:00	3.5577	3.557781	3.5577	0
2020-11-09 22:10:00	3.5577	3.5577	3.5577	0
2020-11-09 22:15:00	3.5577	3.5577	3.5577	0
2020-11-09 22:20:00	3.5577	3.5577	3.5577	0
2020-11-09 22:25:00	3.5577	3.5577	3.5577	0
2020-11-09 22:30:00	3.55687	3.557617	3.55687	0
2020-11-09 22:35:00	3.55687	3.557534	3.55687	0
2020-11-09 22:40:00	3.5577	3.557534	3.5577	0
2020-11-09 22:45:00	3.5577	3.557534	3.5577	0
2020-11-09 22:50:00	3.5577	3.557534	3.5577	0
2020-11-09 22:55:00	3.5577	3.557534	3.5577	0
2020-11-09 23:00:00	3.5577	3.557534	3.5577	0
2020-11-09 23:05:00	3.5577	3.557534	3.5577	0
2020-11-09 23:10:00	3.5577	3.557534	3.5577	0
2020-11-09 23:15:00	3.55687	3.557451	3.55687	0
2020-11-09 23:20:00	3.55606	3.55737	3.55606	0
2020-11-09 23:25:00	3.55687	3.55737	3.55687	0
2020-11-09 23:30:00	3.55686	3.557286	3.55686	0
2020-11-09 23:35:00	3.55686	3.557202	3.55686	0
2020-11-09 23:40:00	3.55604	3.557036	3.55604	0
2020-11-09 23:45:00	3.55685	3.556951	3.55685	0
2020-11-09 23:50:00	3.55766	3.556947	3.55766	0
2020-11-09 23:55:00	3.55685	3.556862	3.55685	0
2020-11-10 00:00:00	3.55767	3.556859	3.55767	0
2020-11-10 00:05:00	3.55767	3.556939	3.55767	0
2020-11-10 00:10:00	3.55767	3.5571	3.55767	0
2020-11-10 00:15:00	3.55605	3.557018	3.55605	0
2020-11-10 00:20:00	3.55605	3.556937	3.55605	0
2020-11-10 00:25:00	3.55605	3.556856	3.55605	0
2020-11-10 00:30:00	3.55605	3.556857	3.55605	0
2020-11-10 00:35:00	3.55768	3.55694	3.55768	0
2020-11-10 00:40:00	3.55768	3.556942	3.55768	0
2020-11-10 00:45:00	3.55687	3.556944	3.55687	0
2020-11-10 00:50:00	3.5577	3.556947	3.5577	0
2020-11-10 00:55:00	3.5577	3.55695	3.5577	0
2020-11-10 01:00:00	3.55687	3.55687	3.55687	0
2020-11-10 01:05:00	3.55606	3.556871	3.55606	0
2020-11-10 01:10:00	3.5577	3.557036	3.5577	0
2020-11-10 01:15:00	3.5577	3.557201	3.5577	0
2020-11-10 01:20:00	3.55687	3.557283	3.55687	0
2020-11-10 01:25:00	3.55606	3.557121	3.55606	0
2020-11-10 01:30:00	3.55606	3.556959	3.55606	0
2020-11-10 01:35:00	3.55687	3.556959	3.55687	0
2020-11-10 01:40:00	3.55606	3.556795	3.55606	0
2020-11-10 01:45:00	3.55606	3.556631	3.55606	0
2020-11-10 01:50:00	3.55606	3.55655	3.55606	0
2020-11-10 01:55:00	3.55606	3.55655	3.55606	0
2020-11-10 02:00:00	3.55606	3.556386	3.55606	0
2020-11-10 02:05:00	3.55606	3.556222	3.55606	0
2020-11-10 02:10:00	3.55606	3.556141	3.55606	0
2020-11-10 02:15:00	3.55606	3.556141	3.55606	0
2020-11-10 02:20:00	3.55687	3.556222	3.55687	0
2020-11-10 02:25:00	3.55606	3.556141	3.55606	0
2020-11-10 02:30:00	3.55606	3.556141	3.55606	0
2020-11-10 02:35:00	3.55606	3.556141	3.55606	0
2020-11-10 02:40:00	3.55606	3.556141	3.55606	0
2020-11-10 02:45:00	3.55606	3.556141	3.55606	0
2020-11-10 02:50:00	3.55606	3.556141	3.55606	0
2020-11-10 02:55:00	3.55606	3.556141	3.55606	0
2020-11-10 03:00:00	3.55606	3.556141	3.55606	0
2020-11-10 03:05:00	3.55606	3.556141	3.55606	0
2020-11-10 03:10:00	3.55606	3.55606	3.55606	0
2020-11-10 03:15:00	3.55606	3.55606	3.55606	0
2020-11-10 03:20:00	3.5577	3.556224	3.5577	0
2020-11-10 03:25:00	3.55606	3.556224	3.55606	0
2020-11-10 03:30:00	3.55606	3.556224	3.55606	0
2020-11-10 03:35:00	3.55606	3.556224	3.55606	0
2020-11-10 03:40:00	3.55606	3.556224	3.55606	0
2020-11-10 03:45:00	3.55606	3.556224	3.55606	0
2020-11-10 03:50:00	3.55525	3.556143	3.55525	0
2020-11-10 03:55:00	3.55606	3.556143	3.55606	0
2020-11-10 04:00:00	3.55606	3.556143	3.55606	0
2020-11-10 04:05:00	3.55606	3.556143	3.55606	0
2020-11-10 04:10:00	3.55443	3.555816	3.55443	0
2020-11-10 04:15:00	3.55606	3.555816	3.55606	0
2020-11-10 04:20:00	3.55687	3.555897	3.55687	0
2020-11-10 04:25:00	3.55687	3.555978	3.55687	0
2020-11-10 04:30:00	3.55606	3.555978	3.55606	0
2020-11-10 04:35:00	3.55606	3.555978	3.55606	0
2020-11-10 04:40:00	3.55606	3.556059	3.55606	0
2020-11-10 04:45:00	3.55606	3.556059	3.55606	0
2020-11-10 04:50:00	3.55606	3.556059	3.55606	0
2020-11-10 04:55:00	3.55525	3.555978	3.55525	0
2020-11-10 05:00:00	3.55606	3.556141	3.55606	0
2020-11-10 05:05:00	3.55606	3.556141	3.55606	0
2020-11-10 05:10:00	3.55606	3.55606	3.55606	0
2020-11-10 05:15:00	3.55606	3.555979	3.55606	0
2020-11-10 05:20:00	3.55687	3.55606	3.55687	0
2020-11-10 05:25:00	3.55687	3.556141	3.55687	0
2020-11-10 05:30:00	3.55443	3.555978	3.55443	0
2020-11-10 05:35:00	3.55443	3.555815	3.55443	0
2020-11-10 05:40:00	3.55525	3.555734	3.55525	0
2020-11-10 05:45:00	3.55606	3.555815	3.55606	0
2020-11-10 05:50:00	3.55525	3.555734	3.55525	0
2020-11-10 05:55:00	3.55606	3.555734	3.55606	0
2020-11-10 06:00:00	3.55606	3.555734	3.55606	0
2020-11-10 06:05:00	3.55606	3.555734	3.55606	0
2020-11-10 06:10:00	3.55606	3.555653	3.55606	0
2020-11-10 06:15:00	3.55525	3.555491	3.55525	0
2020-11-10 06:20:00	3.55525	3.555573	3.55525	0
2020-11-10 06:25:00	3.55606	3.555736	3.55606	0
2020-11-10 06:30:00	3.55606	3.555817	3.55606	0
2020-11-10 06:35:00	3.55606	3.555817	3.55606	0
2020-11-10 06:40:00	3.55606	3.555898	3.55606	0
2020-11-10 06:45:00	3.55606	3.555898	3.55606	0
2020-11-10 06:50:00	3.55525	3.555817	3.55525	0
2020-11-10 06:55:00	3.55606	3.555817	3.55606	0
2020-11-10 07:00:00	3.55525	3.555736	3.55525	0
2020-11-10 07:05:00	3.56176	3.556387	3.56176	0
2020-11-10 07:10:00	3.5642	3.557282	3.5642	0
2020-11-10 07:15:00	3.56257	3.557933	3.56257	0
2020-11-10 07:20:00	13.137	4.516027	13.137	0
2020-11-10 07:25:00	13.0687	5.467291	13.0687	0
2020-11-10 07:30:00	13.0175	6.413435	13.0175	0
2020-11-10 07:35:00	12.9686	7.354689	12.9686	0
2020-11-10 07:40:00	12.9321	8.292374	12.9321	0
2020-11-10 07:45:00	12.8954	9.226308	12.8954	0
2020-11-10 07:50:00	12.8686	10.157643	12.8686	0
2020-11-10 07:55:00	12.8442	11.085887	12.8442	0
2020-11-10 08:00:00	12.8247	12.011937	12.8247	0
2020-11-10 08:05:00	12.8051	12.93619	12.8051	0
2020-11-10 08:10:00	12.7856	12.90105	12.7856	0
2020-11-10 08:15:00	12.7758	12.87176	12.7758	0
2020-11-10 08:20:00	12.7563	12.84564	12.7563	0
2020-11-10 08:25:00	12.7465	12.82343	12.7465	0
2020-11-10 08:30:00	12.7368	12.8039	12.7368	0
2020-11-10 08:35:00	12.727	12.78706	12.727	0
2020-11-10 08:40:00	12.727	12.7729	12.727	0
2020-11-10 08:45:00	12.7173	12.76021	12.7173	0
2020-11-10 08:50:00	12.7074	12.74848	12.7074	0
2020-11-10 08:55:00	12.7074	12.73871	12.7074	0
2020-11-10 09:00:00	12.6977	12.72992	12.6977	0
2020-11-10 09:05:00	12.6977	12.72211	12.6977	0
2020-11-10 09:10:00	12.6879	12.71527	12.6879	0
2020-11-10 09:15:00	12.6879	12.70941	12.6879	0
2020-11-10 09:20:00	12.6879	12.70452	12.6879	0
2020-11-10 09:25:00	12.6879	12.70061	12.6879	0
2020-11-10 09:30:00	12.6781	12.69572	12.6781	0
2020-11-10 09:35:00	12.6781	12.6918	12.6781	0
2020-11-10 09:40:00	12.6781	12.68887	12.6781	0
2020-11-10 09:45:00	12.6781	12.68594	12.6781	0
2020-11-10 09:50:00	12.6733	12.6835	12.6733	0
2020-11-10 09:55:00	12.6758	12.68131	12.6758	0
2020-11-10 10:00:00	12.6733	12.67985	12.6733	0
2020-11-10 10:05:00	12.6684	12.6779	12.6684	0
2020-11-10 10:10:00	12.6684	12.67595	12.6684	0
2020-11-10 10:15:00	12.6684	12.674	12.6684	0
2020-11-10 10:20:00	12.6684	12.67303	12.6684	0
2020-11-10 10:25:00	12.6684	12.67206	12.6684	0
2020-11-10 10:30:00	12.6635	12.6706	12.6635	0
2020-11-10 10:35:00	12.6586	12.66865	12.6586	0
2020-11-10 10:40:00	12.6586	12.66718	12.6586	0
2020-11-10 10:45:00	12.6586	12.66546	12.6586	0
2020-11-10 10:50:00	12.661	12.66423	12.661	0
2020-11-10 10:55:00	12.6586	12.66325	12.6586	0
2020-11-10 11:00:00	12.666	12.66301	12.666	0
2020-11-10 11:05:00	12.6684	12.66301	12.6684	0
2020-11-10 11:10:00	12.6684	12.66301	12.6684	0
2020-11-10 11:15:00	12.6684	12.66301	12.6684	0
2020-11-10 11:20:00	12.6684	12.6635	12.6684	0
2020-11-10 11:25:00	12.6684	12.66448	12.6684	0
2020-11-10 11:30:00	12.6684	12.66546	12.6684	0
2020-11-10 11:35:00	12.666	12.6662	12.666	0
2020-11-10 11:40:00	12.6586	12.66596	12.6586	0
2020-11-10 11:45:00	12.6586	12.66596	12.6586	0
2020-11-10 11:50:00	12.6586	12.66522	12.6586	0
2020-11-10 11:55:00	12.6586	12.66424	12.6586	0
2020-11-10 12:00:00	12.6489	12.66229	12.6489	0
2020-11-10 12:05:00	12.6563	12.66108	12.6563	0
2020-11-10 12:10:00	12.666	12.66084	12.666	0
2020-11-10 12:15:00	12.6684	12.66084	12.6684	0
2020-11-10 12:20:00	12.6684	12.66084	12.6684	0
2020-11-10 12:25:00	12.6684	12.66108	12.6684	0
2020-11-10 12:30:00	12.6635	12.66157	12.6635	0
2020-11-10 12:35:00	12.6586	12.66157	12.6586	0
2020-11-10 12:40:00	12.6586	12.66157	12.6586	0
2020-11-10 12:45:00	12.6538	12.66109	12.6538	0
2020-11-10 12:50:00	12.6489	12.66109	12.6489	0
2020-11-10 12:55:00	12.6489	12.66035	12.6489	0
2020-11-10 13:00:00	12.6464	12.65839	12.6464	0
2020-11-10 13:05:00	12.6391	12.65546	12.6391	0
2020-11-10 13:10:00	12.6391	12.65253	12.6391	0
2020-11-10 13:15:00	12.6391	12.6496	12.6391	0
2020-11-10 13:20:00	12.6391	12.64716	12.6391	0
2020-11-10 13:25:00	12.6391	12.64521	12.6391	0
2020-11-10 13:30:00	12.6391	12.64326	12.6391	0
2020-11-10 13:35:00	12.6391	12.64179	12.6391	0
2020-11-10 13:40:00	12.6391	12.64081	12.6391	0
2020-11-10 13:45:00	12.6391	12.63983	12.6391	0
2020-11-10 13:50:00	12.639	12.63909	12.639	0
2020-11-10 13:55:00	12.639	12.63908	12.639	0
2020-11-10 14:00:00	12.639	12.63907	12.639	0
2020-11-10 14:05:00	12.6414	12.6393	12.6414	0
2020-11-10 14:10:00	12.6415	12.63954	12.6415	0
2020-11-10 14:15:00	12.6342	12.63905	12.6342	0
2020-11-10 14:20:00	12.6342	12.63856	12.6342	0
2020-11-10 14:25:00	12.6391	12.63856	12.6391	0
2020-11-10 14:30:00	12.6391	12.63856	12.6391	0
2020-11-10 14:35:00	12.639	12.63855	12.639	0
2020-11-10 14:40:00	12.639	12.63855	12.639	0
2020-11-10 14:45:00	12.639	12.63855	12.639	0
2020-11-10 14:50:00	12.639	12.63855	12.639	0
2020-11-10 14:55:00	12.639	12.63831	12.639	0
2020-11-10 15:00:00	12.6391	12.63807	12.6391	0
2020-11-10 15:05:00	12.6391	12.63856	12.6391	0
2020-11-10 15:10:00	12.6391	12.63905	12.6391	0
2020-11-10 15:15:00	12.6391	12.63905	12.6391	0
2020-11-10 15:20:00	12.6391	12.63905	12.6391	0
2020-11-10 15:25:00	12.6391	12.63906	12.6391	0
2020-11-10 15:30:00	12.6391	12.63907	12.6391	0
2020-11-10 15:35:00	12.6391	12.63908	12.6391	0
2020-11-10 15:40:00	12.6391	12.63909	12.6391	0
2020-11-10 15:45:00	12.6391	12.6391	12.6391	0
2020-11-10 15:50:00	12.6366	12.63885	12.6366	0
2020-11-10 15:55:00	12.6366	12.6386	12.6366	0
2020-11-10 16:00:00	12.6342	12.63811	12.6342	0
2020-11-10 16:05:00	12.6342	12.63762	12.6342	0
2020-11-10 16:10:00	12.6318	12.63689	12.6318	0
2020-11-10 16:15:00	12.6318	12.63616	12.6318	0
2020-11-10 16:20:00	12.6318	12.63543	12.6318	0
2020-11-10 16:25:00	12.6294	12.63446	12.6294	0
2020-11-10 16:30:00	12.6294	12.63349	12.6294	0
2020-11-10 16:35:00	12.6294	12.63252	12.6294	0
2020-11-10 16:40:00	12.6294	12.6318	12.6294	0
2020-11-10 16:45:00	12.6294	12.63108	12.6294	0
2020-11-10 16:50:00	12.6294	12.6306	12.6294	0
2020-11-10 16:55:00	12.6294	12.63012	12.6294	0
2020-11-10 17:00:00	12.6294	12.62988	12.6294	0
2020-11-10 17:05:00	12.6294	12.62964	12.6294	0
2020-11-10 17:10:00	12.6294	12.6294	12.6294	0
2020-11-10 17:15:00	12.6293	12.62939	12.6293	0
2020-11-10 17:20:00	12.6293	12.62938	12.6293	0
2020-11-10 17:25:00	12.6268	12.62912	12.6268	0
2020-11-10 17:30:00	12.6268	12.62886	12.6268	0
2020-11-10 17:35:00	12.6293	12.62885	12.6293	0
2020-11-10 17:40:00	12.6268	12.62859	12.6268	0
2020-11-10 17:45:00	12.6196	12.62761	12.6196	0
2020-11-10 17:50:00	12.622	12.62687	12.622	0
2020-11-10 17:55:00	12.622	12.62613	12.622	0
2020-11-10 18:00:00	12.622	12.62539	12.622	0
2020-11-10 18:05:00	12.6196	12.62442	12.6196	0
2020-11-10 18:10:00	12.6196	12.62345	12.6196	0
2020-11-10 18:15:00	12.6196	12.62273	12.6196	0
2020-11-10 18:20:00	12.6196	12.62201	12.6196	0
2020-11-10 18:25:00	12.6196	12.62104	12.6196	0
2020-11-10 18:30:00	12.6196	12.62032	12.6196	0
2020-11-10 18:35:00	12.6196	12.62032	12.6196	0
2020-11-10 18:40:00	12.6171	12.61983	12.6171	0
2020-11-10 18:45:00	12.6196	12.61959	12.6196	0
2020-11-10 18:50:00	12.6196	12.61935	12.6196	0
2020-11-10 18:55:00	12.6171	12.6191	12.6171	0
2020-11-10 19:00:00	12.6147	12.61861	12.6147	0
2020-11-10 19:05:00	12.6147	12.61812	12.6147	0
2020-11-10 19:10:00	12.6147	12.61763	12.6147	0
2020-11-10 19:15:00	12.6099	12.61666	12.6099	0
2020-11-10 19:20:00	12.6099	12.61569	12.6099	0
2020-11-10 19:25:00	12.6147	12.6152	12.6147	0
2020-11-10 19:30:00	12.6147	12.61496	12.6147	0
2020-11-10 19:35:00	12.6099	12.61399	12.6099	0
2020-11-10 19:40:00	12.6099	12.61302	12.6099	0
2020-11-10 19:45:00	12.6099	12.6123	12.6099	0
2020-11-10 19:50:00	12.6099	12.61182	12.6099	0
2020-11-10 19:55:00	12.6099	12.61134	12.6099	0
2020-11-10 20:00:00	12.6099	12.61086	12.6099	0
2020-11-10 20:05:00	12.6099	12.61086	12.6099	0
2020-11-10 20:10:00	12.6099	12.61086	12.6099	0
2020-11-10 20:15:00	12.6099	12.61038	12.6099	0
2020-11-10 20:20:00	12.6099	12.6099	12.6099	0
2020-11-10 20:25:00	12.6099	12.6099	12.6099	0
2020-11-10 20:30:00	12.6099	12.6099	12.6099	0
2020-11-10 20:35:00	12.6099	12.6099	12.6099	0
2020-11-10 20:40:00	12.6074	12.60965	12.6074	0
2020-11-10 20:45:00	12.605	12.60916	12.605	0
2020-11-10 20:50:00	12.605	12.60867	12.605	0
2020-11-10 20:55:00	12.6074	12.60842	12.6074	0
2020-11-10 21:00:00	12.605	12.60793	12.605	0
2020-11-10 21:05:00	12.6	12.60694	12.6	0
2020-11-10 21:10:00	12.6	12.60595	12.6	0
2020-11-10 21:15:00	12.6025	12.60521	12.6025	0
2020-11-10 21:20:00	12.6025	12.60447	12.6025	0
2020-11-10 21:25:00	12.6025	12.60373	12.6025	0
2020-11-10 21:30:00	12.6	12.60299	12.6	0
2020-11-10 21:35:00	12.6	12.60249	12.6	0
2020-11-10 21:40:00	12.6	12.60199	12.6	0
2020-11-10 21:45:00	12.6	12.60125	12.6	0
2020-11-10 21:50:00	12.5976	12.60051	12.5976	0
2020-11-10 21:55:00	12.6	12.60051	12.6	0
2020-11-10 22:00:00	12.6	12.60051	12.6	0
2020-11-10 22:05:00	12.6	12.60026	12.6	0
2020-11-10 22:10:00	12.5951	12.59952	12.5951	0
2020-11-10 22:15:00	12.6	12.59927	12.6	0
2020-11-10 22:20:00	12.5976	12.59903	12.5976	0
2020-11-10 22:25:00	12.5951	12.59854	12.5951	0
2020-11-10 22:30:00	12.5976	12.5983	12.5976	0
2020-11-10 22:35:00	12.5951	12.59781	12.5951	0
2020-11-10 22:40:00	12.5951	12.59756	12.5951	0
2020-11-10 22:45:00	12.5951	12.59707	12.5951	0
2020-11-10 22:50:00	12.5951	12.59658	12.5951	0
2020-11-10 22:55:00	12.5904	12.59562	12.5904	0
2020-11-10 23:00:00	12.5904	12.59515	12.5904	0
2020-11-10 23:05:00	12.5928	12.59443	12.5928	0
2020-11-10 23:10:00	12.5928	12.59395	12.5928	0
2020-11-10 23:15:00	12.5904	12.59348	12.5904	0
2020-11-10 23:20:00	12.5904	12.59276	12.5904	0
2020-11-10 23:25:00	12.5904	12.59229	12.5904	0
2020-11-10 23:30:00	12.5904	12.59182	12.5904	0
2020-11-10 23:35:00	12.5904	12.59135	12.5904	0
2020-11-10 23:40:00	12.5904	12.59088	12.5904	0
2020-11-10 23:45:00	12.5904	12.59088	12.5904	0
2020-11-10 23:50:00	12.5904	12.59088	12.5904	0
2020-11-10 23:55:00	12.5904	12.59064	12.5904	0
2020-11-11 00:00:00	12.5904	12.5904	12.5904	0
2020-11-11 00:05:00	12.5904	12.5904	12.5904	0
2020-11-11 00:10:00	12.5904	12.5904	12.5904	0
2020-11-11 00:15:00	12.5904	12.5904	12.5904	0
2020-11-11 00:20:00	12.5904	12.5904	12.5904	0
2020-11-11 00:25:00	12.5854	12.5899	12.5854	0
2020-11-11 00:30:00	12.5854	12.5894	12.5854	0
2020-11-11 00:35:00	12.5879	12.58915	12.5879	0
2020-11-11 00:40:00	12.583	12.58841	12.583	0
2020-11-11 00:45:00	12.5854	12.58791	12.5854	0
2020-11-11 00:50:00	12.583	12.58717	12.583	0
2020-11-11 00:55:00	12.5854	12.58667	12.5854	0
2020-11-11 01:00:00	12.583	12.58593	12.583	0
2020-11-11 01:05:00	12.5805	12.58494	12.5805	0
2020-11-11 01:10:00	12.583	12.5842	12.583	0
2020-11-11 01:15:00	12.583	12.58396	12.583	0
2020-11-11 01:20:00	12.5805	12.58347	12.5805	0
2020-11-11 01:25:00	12.5805	12.58273	12.5805	0
2020-11-11 01:30:00	12.5805	12.58248	12.5805	0
2020-11-11 01:35:00	12.5805	12.58199	12.5805	0
2020-11-11 01:40:00	12.5805	12.58174	12.5805	0
2020-11-11 01:45:00	12.5805	12.58125	12.5805	0
2020-11-11 01:50:00	12.5805	12.581	12.5805	0
2020-11-11 01:55:00	12.5805	12.581	12.5805	0
2020-11-11 02:00:00	12.5805	12.58075	12.5805	0
2020-11-11 02:05:00	12.5781	12.58026	12.5781	0
2020-11-11 02:10:00	12.5756	12.57977	12.5756	0
2020-11-11 02:15:00	12.5756	12.57928	12.5756	0
2020-11-11 02:20:00	12.5781	12.57904	12.5781	0
2020-11-11 02:25:00	12.5781	12.5788	12.5781	0
2020-11-11 02:30:00	12.5756	12.57831	12.5756	0
2020-11-11 02:35:00	12.5781	12.57807	12.5781	0
2020-11-11 02:40:00	12.5756	12.57758	12.5756	0
2020-11-11 02:45:00	12.5756	12.57709	12.5756	0
2020-11-11 02:50:00	12.5707	12.57611	12.5707	0
2020-11-11 02:55:00	12.5707	12.57537	12.5707	0
2020-11-11 03:00:00	12.5707	12.57488	12.5707	0
2020-11-11 03:05:00	12.5732	12.57464	12.5732	0
2020-11-11 03:10:00	12.5707	12.5739	12.5707	0
2020-11-11 03:15:00	12.5707	12.57316	12.5707	0
2020-11-11 03:20:00	12.5707	12.57267	12.5707	0
2020-11-11 03:25:00	12.5707	12.57193	12.5707	0
2020-11-11 03:30:00	12.5707	12.57144	12.5707	0
2020-11-11 03:35:00	12.5707	12.57095	12.5707	0
2020-11-11 03:40:00	12.5707	12.57095	12.5707	0
2020-11-11 03:45:00	12.5707	12.57095	12.5707	0
2020-11-11 03:50:00	12.5707	12.57095	12.5707	0
2020-11-11 03:55:00	12.5707	12.5707	12.5707	0
2020-11-11 04:00:00	12.5707	12.5707	12.5707	0
2020-11-11 04:05:00	12.5707	12.5707	12.5707	0
2020-11-11 04:10:00	12.5707	12.5707	12.5707	0
2020-11-11 04:15:00	12.5707	12.5707	12.5707	0
2020-11-11 04:20:00	12.5659	12.57022	12.5659	0
2020-11-11 04:25:00	12.5659	12.56974	12.5659	0
2020-11-11 04:30:00	12.5707	12.56974	12.5707	0
2020-11-11 04:35:00	12.5659	12.56926	12.5659	0
2020-11-11 04:40:00	12.5659	12.56878	12.5659	0
2020-11-11 04:45:00	12.561	12.56781	12.561	0
2020-11-11 04:50:00	12.561	12.56684	12.561	0
2020-11-11 04:55:00	12.5635	12.56612	12.5635	0
2020-11-11 05:00:00	12.561	12.56515	12.561	0
2020-11-11 05:05:00	12.561	12.56418	12.561	0
2020-11-11 05:10:00	12.561	12.56369	12.561	0
2020-11-11 05:15:00	12.561	12.5632	12.561	0
2020-11-11 05:20:00	12.561	12.56223	12.561	0
2020-11-11 05:25:00	12.561	12.56174	12.561	0
2020-11-11 05:30:00	12.561	12.56125	12.561	0
2020-11-11 05:35:00	12.561	12.56125	12.561	0
2020-11-11 05:40:00	12.561	12.56125	12.561	0
2020-11-11 05:45:00	12.561	12.561	12.561	0
2020-11-11 05:50:00	12.561	12.561	12.561	0
2020-11-11 05:55:00	12.561	12.561	12.561	0
2020-11-11 06:00:00	12.561	12.561	12.561	0
2020-11-11 06:05:00	12.5586	12.56076	12.5586	0
2020-11-11 06:10:00	12.561	12.56076	12.561	0
2020-11-11 06:15:00	12.5586	12.56052	12.5586	0
2020-11-11 06:20:00	12.561	12.56052	12.561	0
2020-11-11 06:25:00	12.5561	12.56003	12.5561	0
2020-11-11 06:30:00	12.5561	12.55954	12.5561	0
2020-11-11 06:35:00	12.5561	12.55905	12.5561	0
2020-11-11 06:40:00	12.5561	12.55856	12.5561	0
2020-11-11 06:45:00	12.561	12.55856	12.561	0
2020-11-11 06:50:00	12.5707	12.55953	12.5707	0
2020-11-11 06:55:00	12.5707	12.56074	12.5707	0
2020-11-11 07:00:00	12.561	12.56074	12.561	0
2020-11-11 07:05:00	12.5512	12.56	12.5512	0
2020-11-11 07:10:00	12.5512	12.55902	12.5512	0
2020-11-11 07:15:00	12.5512	12.55853	12.5512	0
2020-11-11 07:20:00	12.5489	12.55781	12.5489	0
2020-11-11 07:25:00	12.5512	12.55732	12.5512	0
2020-11-11 07:30:00	12.5512	12.55683	12.5512	0
2020-11-11 07:35:00	12.5512	12.55585	12.5512	0
2020-11-11 07:40:00	12.5512	12.5539	12.5512	0
2020-11-11 07:45:00	12.5489	12.55172	12.5489	0
2020-11-11 07:50:00	12.5561	12.55123	12.5561	0
2020-11-11 07:55:00	12.561	12.55221	12.561	0
2020-11-11 08:00:00	12.561	12.55319	12.561	0
2020-11-11 08:05:00	12.5561	12.55368	12.5561	0
2020-11-11 08:10:00	12.561	12.55489	12.561	0
2020-11-11 08:15:00	12.561	12.55587	12.561	0
2020-11-11 08:20:00	12.561	12.55685	12.561	0
2020-11-11 08:25:00	12.5561	12.55734	12.5561	0
2020-11-11 08:30:00	12.5512	12.55734	12.5512	0
2020-11-11 08:35:00	12.5537	12.55782	12.5537	0
2020-11-11 08:40:00	12.5489	12.5571	12.5489	0
2020-11-11 08:45:00	12.5487	12.55587	12.5487	0
2020-11-11 08:50:00	12.5512	12.55489	12.5512	0
2020-11-11 08:55:00	12.5512	12.5544	12.5512	0
2020-11-11 09:00:00	12.5511	12.55341	12.5511	0
2020-11-11 09:05:00	12.5511	12.55242	12.5511	0
2020-11-11 09:10:00	12.5511	12.55143	12.5511	0
2020-11-11 09:15:00	12.5512	12.55094	12.5512	0
2020-11-11 09:20:00	12.5463	12.55045	12.5463	0
2020-11-11 09:25:00	12.5463	12.54971	12.5463	0
2020-11-11 09:30:00	12.5438	12.5492	12.5438	0
2020-11-11 09:35:00	12.5463	12.54896	12.5463	0
2020-11-11 09:40:00	12.5463	12.54847	12.5463	0
2020-11-11 09:45:00	12.5463	12.54798	12.5463	0
2020-11-11 09:50:00	12.5464	12.54751	12.5464	0
2020-11-11 09:55:00	12.544	12.5468	12.544	0
2020-11-11 10:00:00	12.544	12.54609	12.544	0
2020-11-11 10:05:00	12.5415	12.54512	12.5415	0
2020-11-11 10:10:00	12.5415	12.54464	12.5415	0
2020-11-11 10:15:00	12.5415	12.54416	12.5415	0
2020-11-11 10:20:00	12.5317	12.54295	12.5317	0
2020-11-11 10:25:00	12.5317	12.54149	12.5317	0
2020-11-11 10:30:00	12.5317	12.54003	12.5317	0
2020-11-11 10:35:00	12.5317	12.53857	12.5317	0
2020-11-11 10:40:00	12.5366	12.53759	12.5366	0
2020-11-11 10:45:00	12.5366	12.53685	12.5366	0
2020-11-11 10:50:00	12.5366	12.53611	12.5366	0
2020-11-11 10:55:00	12.5366	12.53562	12.5366	0
2020-11-11 11:00:00	12.5366	12.53513	12.5366	0
2020-11-11 11:05:00	12.5341	12.53439	12.5341	0
2020-11-11 11:10:00	12.5366	12.53488	12.5366	0
2020-11-11 11:15:00	12.5341	12.53512	12.5341	0
2020-11-11 11:20:00	12.5366	12.53561	12.5366	0
2020-11-11 11:25:00	12.5366	12.5361	12.5366	0
2020-11-11 11:30:00	12.5341	12.53585	12.5341	0
2020-11-11 11:35:00	12.5317	12.53536	12.5317	0
2020-11-11 11:40:00	12.5317	12.53487	12.5317	0
2020-11-11 11:45:00	12.5317	12.53438	12.5317	0
2020-11-11 11:50:00	12.5317	12.53389	12.5317	0
2020-11-11 11:55:00	12.5317	12.53365	12.5317	0
2020-11-11 12:00:00	12.5317	12.53316	12.5317	0
2020-11-11 12:05:00	12.5317	12.53292	12.5317	0
2020-11-11 12:10:00	12.5317	12.53243	12.5317	0
2020-11-11 12:15:00	12.5269	12.53146	12.5269	0
2020-11-11 12:20:00	12.5269	12.53074	12.5269	0
2020-11-11 12:25:00	12.5317	12.53074	12.5317	0
2020-11-11 12:30:00	12.5269	12.53026	12.5269	0
2020-11-11 12:35:00	12.522	12.52929	12.522	0
2020-11-11 12:40:00	12.522	12.52832	12.522	0
2020-11-11 12:45:00	12.5269	12.52784	12.5269	0
2020-11-11 12:50:00	12.5244	12.52711	12.5244	0
2020-11-11 12:55:00	12.5317	12.52711	12.5317	0
2020-11-11 13:00:00	12.5317	12.52711	12.5317	0
2020-11-11 13:05:00	12.5317	12.52759	12.5317	0
2020-11-11 13:10:00	12.5317	12.52807	12.5317	0
2020-11-11 13:15:00	12.5317	12.52807	12.5317	0
2020-11-11 13:20:00	12.5317	12.52855	12.5317	0
2020-11-11 13:25:00	12.5244	12.52879	12.5244	0
2020-11-11 13:30:00	12.522	12.52879	12.522	0
2020-11-11 13:35:00	12.522	12.5283	12.522	0
2020-11-11 13:40:00	12.522	12.52806	12.522	0
2020-11-11 13:45:00	12.522	12.52709	12.522	0
2020-11-11 13:50:00	12.522	12.52612	12.522	0
2020-11-11 13:55:00	12.522	12.52515	12.522	0
2020-11-11 14:00:00	12.5122	12.5232	12.5122	0
2020-11-11 14:05:00	12.5122	12.52125	12.5122	0
2020-11-11 14:10:00	12.5122	12.5193	12.5122	0
2020-11-11 14:15:00	12.5048	12.51734	12.5048	0
2020-11-11 14:20:00	12.5	12.51514	12.5	0
2020-11-11 14:25:00	12.4976	12.5127	12.4976	0
2020-11-11 14:30:00	12.4976	12.51026	12.4976	0
2020-11-11 14:35:00	12.5025	12.50831	12.5025	0
2020-11-11 14:40:00	12.5025	12.50636	12.5025	0
2020-11-11 14:45:00	12.5025	12.50441	12.5025	0
2020-11-11 14:50:00	12.5025	12.50344	12.5025	0
2020-11-11 14:55:00	12.5023	12.50245	12.5023	0
2020-11-11 15:00:00	12.5023	12.50146	12.5023	0
2020-11-11 15:05:00	12.5023	12.50121	12.5023	0
2020-11-11 15:10:00	12.5023	12.50144	12.5023	0
2020-11-11 15:15:00	12.5023	12.50191	12.5023	0
2020-11-11 15:20:00	12.5048	12.50263	12.5048	0
2020-11-11 15:25:00	12.5023	12.50261	12.5023	0
2020-11-11 15:30:00	12.5023	12.50259	12.5023	0
2020-11-11 15:35:00	12.5023	12.50257	12.5023	0
2020-11-11 15:40:00	12.5023	12.50255	12.5023	0
2020-11-11 15:45:00	12.5023	12.50255	12.5023	0
2020-11-11 15:50:00	12.5025	12.50257	12.5025	0
2020-11-11 15:55:00	12.5025	12.50259	12.5025	0
2020-11-11 16:00:00	12.5025	12.50261	12.5025	0
2020-11-11 16:05:00	12.5025	12.50263	12.5025	0
2020-11-11 16:10:00	12.5025	12.5024	12.5025	0
2020-11-11 16:15:00	12.5025	12.50242	12.5025	0
2020-11-11 16:20:00	12.5025	12.50244	12.5025	0
2020-11-11 16:25:00	12.5025	12.50246	12.5025	0
2020-11-11 16:30:00	12.5048	12.50271	12.5048	0
2020-11-11 16:35:00	12.5025	12.50273	12.5025	0
2020-11-11 16:40:00	12.5025	12.50273	12.5025	0
2020-11-11 16:45:00	12.5025	12.50273	12.5025	0
2020-11-11 16:50:00	12.5025	12.50273	12.5025	0
2020-11-11 16:55:00	12.5025	12.50273	12.5025	0
2020-11-11 17:00:00	12.5	12.50248	12.5	0
2020-11-11 17:05:00	12.5025	12.50248	12.5025	0
2020-11-11 17:10:00	12.5025	12.50248	12.5025	0
2020-11-11 17:15:00	12.5	12.50223	12.5	0
2020-11-11 17:20:00	12.5025	12.502	12.5025	0
2020-11-11 17:25:00	12.5025	12.502	12.5025	0
2020-11-11 17:30:00	12.4976	12.50151	12.4976	0
2020-11-11 17:35:00	12.4976	12.50102	12.4976	0
2020-11-11 17:40:00	12.4976	12.50053	12.4976	0
2020-11-11 17:45:00	12.4976	12.50004	12.4976	0
2020-11-11 17:50:00	12.4976	12.4998	12.4976	0
2020-11-11 17:55:00	12.5	12.49955	12.5	0
2020-11-11 18:00:00	12.4976	12.49906	12.4976	0
2020-11-11 18:05:00	12.4976	12.49882	12.4976	0
2020-11-11 18:10:00	12.4976	12.49833	12.4976	0
2020-11-11 18:15:00	12.4976	12.49784	12.4976	0
2020-11-11 18:20:00	12.4976	12.49784	12.4976	0
2020-11-11 18:25:00	12.4976	12.49784	12.4976	0
2020-11-11 18:30:00	12.4976	12.49784	12.4976	0
2020-11-11 18:35:00	12.4976	12.49784	12.4976	0
2020-11-11 18:40:00	12.4976	12.49784	12.4976	0
2020-11-11 18:45:00	12.4976	12.4976	12.4976	0
2020-11-11 18:50:00	12.4976	12.4976	12.4976	0
2020-11-11 18:55:00	12.4951	12.49735	12.4951	0
2020-11-11 19:00:00	12.4951	12.4971	12.4951	0
2020-11-11 19:05:00	12.4927	12.49661	12.4927	0
2020-11-11 19:10:00	12.4951	12.49636	12.4951	0
2020-11-11 19:15:00	12.4976	12.49636	12.4976	0
2020-11-11 19:20:00	12.4927	12.49587	12.4927	0
2020-11-11 19:25:00	12.4927	12.49538	12.4927	0
2020-11-11 19:30:00	12.4927	12.49489	12.4927	0
2020-11-11 19:35:00	12.4927	12.4944	12.4927	0
2020-11-11 19:40:00	12.4927	12.49391	12.4927	0
2020-11-11 19:45:00	12.4927	12.49367	12.4927	0
2020-11-11 19:50:00	12.4927	12.49343	12.4927	0
2020-11-11 19:55:00	12.4927	12.49343	12.4927	0
2020-11-11 20:00:00	12.4927	12.49319	12.4927	0
2020-11-11 20:05:00	12.4927	12.4927	12.4927	0
2020-11-11 20:10:00	12.4927	12.4927	12.4927	0
2020-11-11 20:15:00	12.4927	12.4927	12.4927	0
2020-11-11 20:20:00	12.4927	12.4927	12.4927	0
2020-11-11 20:25:00	12.4902	12.49245	12.4902	0
2020-11-11 20:30:00	12.4925	12.49243	12.4925	0
2020-11-11 20:35:00	12.4925	12.49241	12.4925	0
2020-11-11 20:40:00	12.4925	12.49239	12.4925	0
2020-11-11 20:45:00	12.4901	12.49213	12.4901	0
2020-11-11 20:50:00	12.4901	12.49187	12.4901	0
2020-11-11 20:55:00	12.4925	12.49185	12.4925	0
2020-11-11 21:00:00	12.4877	12.49135	12.4877	0
2020-11-11 21:05:00	12.4877	12.49085	12.4877	0
2020-11-11 21:10:00	12.4927	12.49085	12.4927	0
2020-11-11 21:15:00	12.4877	12.4906	12.4877	0
2020-11-11 21:20:00	12.4877	12.49012	12.4877	0
2020-11-11 21:25:00	12.4828	12.48915	12.4828	0
2020-11-11 21:30:00	12.4853	12.48843	12.4853	0
2020-11-11 21:35:00	12.4877	12.48819	12.4877	0
2020-11-11 21:40:00	12.4877	12.48795	12.4877	0
2020-11-11 21:45:00	12.483	12.487	12.483	0
2020-11-11 21:50:00	12.4853	12.48676	12.4853	0
2020-11-11 21:55:00	12.483	12.48629	12.483	0
2020-11-11 22:00:00	12.4853	12.48555	12.4853	0
2020-11-11 22:05:00	12.483	12.48508	12.483	0
2020-11-11 22:10:00	12.483	12.48461	12.483	0
2020-11-11 22:15:00	12.483	12.48463	12.483	0
2020-11-11 22:20:00	12.483	12.4844	12.483	0
2020-11-11 22:25:00	12.483	12.48393	12.483	0
2020-11-11 22:30:00	12.483	12.48346	12.483	0
2020-11-11 22:35:00	12.483	12.48346	12.483	0
2020-11-11 22:40:00	12.483	12.48323	12.483	0
2020-11-11 22:45:00	12.483	12.48323	12.483	0
2020-11-11 22:50:00	12.483	12.483	12.483	0
2020-11-11 22:55:00	12.4805	12.48275	12.4805	0
2020-11-11 23:00:00	12.483	12.48275	12.483	0
2020-11-11 23:05:00	12.483	12.48275	12.483	0
2020-11-11 23:10:00	12.4805	12.4825	12.4805	0
2020-11-11 23:15:00	12.478	12.482	12.478	0
2020-11-11 23:20:00	12.4805	12.48175	12.4805	0
2020-11-11 23:25:00	12.478	12.48125	12.478	0
2020-11-11 23:30:00	12.478	12.48075	12.478	0
2020-11-11 23:35:00	12.478	12.48025	12.478	0
2020-11-11 23:40:00	12.478	12.47975	12.478	0
2020-11-11 23:45:00	12.478	12.4795	12.478	0
2020-11-11 23:50:00	12.4756	12.47876	12.4756	0
2020-11-11 23:55:00	12.4731	12.47777	12.4731	0
2020-11-12 00:00:00	12.4756	12.47728	12.4756	0
2020-11-12 00:05:00	12.4756	12.47704	12.4756	0
2020-11-12 00:10:00	12.478	12.47679	12.478	0
2020-11-12 00:15:00	12.4756	12.47655	12.4756	0
2020-11-12 00:20:00	12.4731	12.47606	12.4731	0
2020-11-12 00:25:00	12.4731	12.47557	12.4731	0
2020-11-12 00:30:00	12.4731	12.47508	12.4731	0
2020-11-12 00:35:00	12.4731	12.47459	12.4731	0
2020-11-12 00:40:00	12.4731	12.47434	12.4731	0
2020-11-12 00:45:00	12.4731	12.47434	12.4731	0
2020-11-12 00:50:00	12.4731	12.47409	12.4731	0
2020-11-12 00:55:00	12.4731	12.47384	12.4731	0
2020-11-12 01:00:00	12.4731	12.47335	12.4731	0
2020-11-12 01:05:00	12.4731	12.4731	12.4731	0
2020-11-12 01:10:00	12.4731	12.4731	12.4731	0
2020-11-12 01:15:00	12.4731	12.4731	12.4731	0
2020-11-12 01:20:00	12.4731	12.4731	12.4731	0
2020-11-12 01:25:00	12.4731	12.4731	12.4731	0
2020-11-12 01:30:00	12.4731	12.4731	12.4731	0
2020-11-12 01:35:00	12.4731	12.4731	12.4731	0
2020-11-12 01:40:00	12.4731	12.4731	12.4731	0
2020-11-12 01:45:00	12.4707	12.47286	12.4707	0
2020-11-12 01:50:00	12.4707	12.47262	12.4707	0
2020-11-12 01:55:00	12.4731	12.47262	12.4731	0
2020-11-12 02:00:00	12.4682	12.47213	12.4682	0
2020-11-12 02:05:00	12.4682	12.47164	12.4682	0
2020-11-12 02:10:00	12.4707	12.4714	12.4707	0
2020-11-12 02:15:00	12.4707	12.47116	12.4707	0
2020-11-12 02:20:00	12.4682	12.47067	12.4682	0
2020-11-12 02:25:00	12.4658	12.46994	12.4658	0
2020-11-12 02:30:00	12.4658	12.46921	12.4658	0
2020-11-12 02:35:00	12.4658	12.46872	12.4658	0
2020-11-12 02:40:00	12.4658	12.46823	12.4658	0
2020-11-12 02:45:00	12.4658	12.4675	12.4658	0
2020-11-12 02:50:00	12.4633	12.46701	12.4633	0
2020-11-12 02:55:00	12.4633	12.46652	12.4633	0
2020-11-12 03:00:00	12.4658	12.46603	12.4658	0
2020-11-12 03:05:00	12.4633	12.46529	12.4633	0
2020-11-12 03:10:00	12.4633	12.4648	12.4633	0
2020-11-12 03:15:00	12.4633	12.46455	12.4633	0
2020-11-12 03:20:00	12.4633	12.4643	12.4633	0
2020-11-12 03:25:00	12.4633	12.46405	12.4633	0
2020-11-12 03:30:00	12.4633	12.4638	12.4633	0
2020-11-12 03:35:00	12.4633	12.46355	12.4633	0
2020-11-12 03:40:00	12.4633	12.46355	12.4633	0
2020-11-12 03:45:00	12.4633	12.46355	12.4633	0
2020-11-12 03:50:00	12.4633	12.4633	12.4633	0
2020-11-12 03:55:00	12.4633	12.4633	12.4633	0
2020-11-12 04:00:00	12.461	12.46307	12.461	0
2020-11-12 04:05:00	12.4633	12.46307	12.4633	0
2020-11-12 04:10:00	12.4585	12.46259	12.4585	0
2020-11-12 04:15:00	12.461	12.46236	12.461	0
2020-11-12 04:20:00	12.4585	12.46188	12.4585	0
2020-11-12 04:25:00	12.461	12.46165	12.461	0
2020-11-12 04:30:00	12.461	12.46142	12.461	0
2020-11-12 04:35:00	12.4585	12.46094	12.4585	0
2020-11-12 04:40:00	12.4585	12.46046	12.4585	0
2020-11-12 04:45:00	12.4585	12.45998	12.4585	0
2020-11-12 04:50:00	12.4585	12.45973	12.4585	0
2020-11-12 04:55:00	12.4585	12.45925	12.4585	0
2020-11-12 05:00:00	12.4585	12.45925	12.4585	0
2020-11-12 05:05:00	12.4585	12.459	12.4585	0
2020-11-12 05:10:00	12.4536	12.45851	12.4536	0
2020-11-12 05:15:00	12.4536	12.45777	12.4536	0
2020-11-12 05:20:00	12.4561	12.45728	12.4561	0
2020-11-12 05:25:00	12.4536	12.45679	12.4536	0
2020-11-12 05:30:00	12.4536	12.4563	12.4536	0
2020-11-12 05:35:00	12.4536	12.45581	12.4536	0
2020-11-12 05:40:00	12.4536	12.45532	12.4536	0
2020-11-12 05:45:00	12.4536	12.45483	12.4536	0
2020-11-12 05:50:00	12.4536	12.45434	12.4536	0
2020-11-12 05:55:00	12.4536	12.45385	12.4536	0
2020-11-12 06:00:00	12.4536	12.45385	12.4536	0
2020-11-12 06:05:00	12.4536	12.45385	12.4536	0
2020-11-12 06:10:00	12.4536	12.4536	12.4536	0
2020-11-12 06:15:00	12.4536	12.4536	12.4536	0
2020-11-12 06:20:00	12.4536	12.4536	12.4536	0
2020-11-12 06:25:00	12.4536	12.4536	12.4536	0
2020-11-12 06:30:00	12.4536	12.4536	12.4536	0
2020-11-12 06:35:00	12.4536	12.4536	12.4536	0
2020-11-12 06:40:00	12.4536	12.4536	12.4536	0
2020-11-12 06:45:00	12.4536	12.4536	12.4536	0
2020-11-12 06:50:00	12.4585	12.45409	12.4585	0
2020-11-12 06:55:00	12.4658	12.45531	12.4658	0
2020-11-12 07:00:00	12.4536	12.45531	12.4536	0
2020-11-12 07:05:00	12.4512	12.45507	12.4512	0
2020-11-12 07:10:00	12.4487	12.45458	12.4487	0
2020-11-12 07:15:00	12.4438	12.4536	12.4438	0
2020-11-12 07:20:00	12.4438	12.45262	12.4438	0
2020-11-12 07:25:00	12.4536	12.45262	12.4536	0
2020-11-12 07:30:00	12.4536	12.45262	12.4536	0
2020-11-12 07:35:00	12.4561	12.45287	12.4561	0
2020-11-12 07:40:00	12.4536	12.45238	12.4536	0
2020-11-12 07:45:00	12.4438	12.45018	12.4438	0
2020-11-12 07:50:00	12.439	12.44872	12.439	0
2020-11-12 07:55:00	12.4341	12.44701	12.4341	0
2020-11-12 08:00:00	12.4341	12.44555	12.4341	0
2020-11-12 08:05:00	12.4365	12.44482	12.4365	0
2020-11-12 08:10:00	12.439	12.44434	12.439	0
2020-11-12 08:15:00	12.439	12.44288	12.439	0
2020-11-12 08:20:00	12.4438	12.4419	12.4438	0
2020-11-12 08:25:00	12.4438	12.44067	12.4438	0
2020-11-12 08:30:00	12.4438	12.43969	12.4438	0
2020-11-12 08:35:00	12.4438	12.43969	12.4438	0
2020-11-12 08:40:00	12.4438	12.44017	12.4438	0
2020-11-12 08:45:00	12.4438	12.44114	12.4438	0
2020-11-12 08:50:00	12.4438	12.44211	12.4438	0
2020-11-12 08:55:00	12.4438	12.44284	12.4438	0
2020-11-12 09:00:00	12.4438	12.44332	12.4438	0
2020-11-12 09:05:00	12.4438	12.4438	12.4438	0
2020-11-12 09:10:00	12.4438	12.4438	12.4438	0
2020-11-12 09:15:00	12.4438	12.4438	12.4438	0
2020-11-12 09:20:00	12.4438	12.4438	12.4438	0
2020-11-12 09:25:00	12.4438	12.4438	12.4438	0
2020-11-12 09:30:00	12.4438	12.4438	12.4438	0
2020-11-12 09:35:00	12.4438	12.4438	12.4438	0
2020-11-12 09:40:00	12.4438	12.4438	12.4438	0
2020-11-12 09:45:00	12.4414	12.44356	12.4414	0
2020-11-12 09:50:00	12.4414	12.44332	12.4414	0
2020-11-12 09:55:00	12.4438	12.44332	12.4438	0
2020-11-12 10:00:00	12.439	12.44284	12.439	0
2020-11-12 10:05:00	12.439	12.44236	12.439	0
2020-11-12 10:10:00	12.4438	12.44236	12.4438	0
2020-11-12 10:15:00	12.4414	12.44212	12.4414	0
2020-11-12 10:20:00	12.439	12.44164	12.439	0
2020-11-12 10:25:00	12.439	12.44116	12.439	0
2020-11-12 10:30:00	12.439	12.44068	12.439	0
2020-11-12 10:35:00	12.439	12.44044	12.439	0
2020-11-12 10:40:00	12.439	12.4402	12.439	0
2020-11-12 10:45:00	12.439	12.43972	12.439	0
2020-11-12 10:50:00	12.439	12.43972	12.439	0
2020-11-12 10:55:00	12.439	12.43972	12.439	0
2020-11-12 11:00:00	12.439	12.43924	12.439	0
2020-11-12 11:05:00	12.4365	12.43875	12.4365	0
2020-11-12 11:10:00	12.4341	12.43826	12.4341	0
2020-11-12 11:15:00	12.4341	12.43777	12.4341	0
2020-11-12 11:20:00	12.4268	12.43655	12.4268	0
2020-11-12 11:25:00	12.4243	12.43508	12.4243	0
2020-11-12 11:30:00	12.4243	12.43361	12.4243	0
2020-11-12 11:35:00	12.4243	12.43214	12.4243	0
2020-11-12 11:40:00	12.4243	12.43067	12.4243	0
2020-11-12 11:45:00	12.4243	12.4292	12.4243	0
2020-11-12 11:50:00	12.4243	12.42773	12.4243	0
2020-11-12 11:55:00	12.4243	12.42651	12.4243	0
2020-11-12 12:00:00	12.4243	12.42553	12.4243	0
2020-11-12 12:05:00	12.4219	12.42431	12.4219	0
2020-11-12 12:10:00	12.4194	12.42357	12.4194	0
2020-11-12 12:15:00	12.4194	12.42308	12.4194	0
2020-11-12 12:20:00	12.4194	12.42259	12.4194	0
2020-11-12 12:25:00	12.4194	12.4221	12.4194	0
2020-11-12 12:30:00	12.4146	12.42113	12.4146	0
2020-11-12 12:35:00	12.4146	12.42016	12.4146	0
2020-11-12 12:40:00	12.4146	12.41919	12.4146	0
2020-11-12 12:45:00	12.4146	12.41822	12.4146	0
2020-11-12 12:50:00	12.4146	12.41725	12.4146	0
2020-11-12 12:55:00	12.4146	12.41652	12.4146	0
2020-11-12 13:00:00	12.4121	12.41579	12.4121	0
2020-11-12 13:05:00	12.4048	12.41433	12.4048	0
2020-11-12 13:10:00	12.4048	12.41287	12.4048	0
2020-11-12 13:15:00	12.3999	12.41092	12.3999	0
2020-11-12 13:20:00	12.4048	12.40994	12.4048	0
2020-11-12 13:25:00	12.4024	12.40872	12.4024	0
2020-11-12 13:30:00	12.3999	12.40725	12.3999	0
2020-11-12 13:35:00	12.395	12.40529	12.395	0
2020-11-12 13:40:00	12.395	12.40333	12.395	0
2020-11-12 13:45:00	12.395	12.40137	12.395	0
2020-11-12 13:50:00	12.395	12.39966	12.395	0
2020-11-12 13:55:00	12.395	12.39868	12.395	0
2020-11-12 14:00:00	12.3926	12.39746	12.3926	0
2020-11-12 14:05:00	12.395	12.39697	12.395	0
2020-11-12 14:10:00	12.3926	12.39575	12.3926	0
2020-11-12 14:15:00	12.3853	12.39404	12.3853	0
2020-11-12 14:20:00	12.3853	12.39258	12.3853	0
2020-11-12 14:25:00	12.3853	12.39161	12.3853	0
2020-11-12 14:30:00	12.3853	12.39064	12.3853	0
2020-11-12 14:35:00	12.3804	12.38918	12.3804	0
2020-11-12 14:40:00	12.3804	12.38772	12.3804	0
2020-11-12 14:45:00	12.3804	12.38626	12.3804	0
2020-11-12 14:50:00	12.3755	12.38455	12.3755	0
2020-11-12 14:55:00	12.3755	12.3826	12.3755	0
2020-11-12 15:00:00	12.3755	12.38089	12.3755	0
2020-11-12 15:05:00	12.3755	12.37991	12.3755	0
2020-11-12 15:10:00	12.3706	12.37844	12.3706	0
2020-11-12 15:15:00	12.3657	12.37648	12.3657	0
2020-11-12 15:20:00	12.3657	12.37452	12.3657	0
2020-11-12 15:25:00	12.3657	12.37305	12.3657	0
2020-11-12 15:30:00	12.3657	12.37158	12.3657	0
2020-11-12 15:35:00	12.3609	12.36963	12.3609	0
2020-11-12 15:40:00	12.356	12.36768	12.356	0
2020-11-12 15:45:00	12.356	12.36573	12.356	0
2020-11-12 15:50:00	12.356	12.36378	12.356	0
2020-11-12 15:55:00	12.356	12.36183	12.356	0
2020-11-12 16:00:00	12.3511	12.35988	12.3511	0
2020-11-12 16:05:00	12.3487	12.35818	12.3487	0
2020-11-12 16:10:00	12.3487	12.35648	12.3487	0
2020-11-12 16:15:00	12.3462	12.35453	12.3462	0
2020-11-12 16:20:00	12.3438	12.35234	12.3438	0
2020-11-12 16:25:00	12.3389	12.35014	12.3389	0
2020-11-12 16:30:00	12.3413	12.34867	12.3413	0
2020-11-12 16:35:00	12.3364	12.34671	12.3364	0
2020-11-12 16:40:00	12.3364	12.34475	12.3364	0
2020-11-12 16:45:00	12.3364	12.34279	12.3364	0
2020-11-12 16:50:00	12.334	12.34108	12.334	0
2020-11-12 16:55:00	12.3291	12.33912	12.3291	0
2020-11-12 17:00:00	12.3267	12.33692	12.3267	0
2020-11-12 17:05:00	12.3267	12.33497	12.3267	0
2020-11-12 17:10:00	12.3267	12.33326	12.3267	0
2020-11-12 17:15:00	12.3242	12.33179	12.3242	0
2020-11-12 17:20:00	12.3218	12.32984	12.3218	0
2020-11-12 17:25:00	12.3169	12.32789	12.3169	0
2020-11-12 17:30:00	12.3169	12.32594	12.3169	0
2020-11-12 17:35:00	12.3169	12.32399	12.3169	0
2020-11-12 17:40:00	12.3145	12.32204	12.3145	0
2020-11-12 17:45:00	12.3072	12.31985	12.3072	0
2020-11-12 17:50:00	12.3072	12.3179	12.3072	0
2020-11-12 17:55:00	12.3023	12.31546	12.3023	0
2020-11-12 18:00:00	12.3023	12.31302	12.3023	0
2020-11-12 18:05:00	12.2974	12.31034	12.2974	0
2020-11-12 18:10:00	12.2974	12.3079	12.2974	0
2020-11-12 18:15:00	12.2974	12.30595	12.2974	0
2020-11-12 18:20:00	12.2925	12.30351	12.2925	0
2020-11-12 18:25:00	12.2974	12.30156	12.2974	0
2020-11-12 18:30:00	12.2876	12.29887	12.2876	0
2020-11-12 18:35:00	12.2949	12.29764	12.2949	0
2020-11-12 18:40:00	12.312	12.29812	12.312	0
2020-11-12 18:45:00	12.3096	12.29885	12.3096	0
2020-11-12 18:50:00	12.3072	12.29934	12.3072	0
2020-11-12 18:55:00	12.3072	12.30032	12.3072	0
2020-11-12 19:00:00	12.3072	12.3013	12.3072	0
2020-11-12 19:05:00	12.3072	12.30228	12.3072	0
2020-11-12 19:10:00	12.3072	12.30375	12.3072	0
2020-11-12 19:15:00	12.3072	12.30473	12.3072	0
2020-11-12 19:20:00	12.3072	12.30669	12.3072	0
2020-11-12 19:25:00	12.3072	12.30792	12.3072	0
2020-11-12 19:30:00	12.3072	12.30744	12.3072	0
2020-11-12 19:35:00	12.3047	12.30695	12.3047	0
2020-11-12 19:40:00	12.3023	12.30646	12.3023	0
2020-11-12 19:45:00	12.3023	12.30597	12.3023	0
2020-11-12 19:50:00	12.3023	12.30548	12.3023	0
2020-11-12 19:55:00	12.2974	12.3045	12.2974	0
2020-11-12 20:00:00	12.2974	12.30352	12.2974	0
2020-11-12 20:05:00	12.3023	12.30303	12.3023	0
2020-11-12 20:10:00	12.2974	12.30205	12.2974	0
2020-11-12 20:15:00	12.2974	12.30107	12.2974	0
2020-11-12 20:20:00	12.2974	12.30009	12.2974	0
2020-11-12 20:25:00	12.2974	12.29936	12.2974	0
2020-11-12 20:30:00	12.2974	12.29887	12.2974	0
2020-11-12 20:35:00	12.2974	12.29838	12.2974	0
2020-11-12 20:40:00	12.2974	12.29789	12.2974	0
2020-11-12 20:45:00	12.2974	12.29789	12.2974	0
2020-11-12 20:50:00	12.2974	12.29789	12.2974	0
2020-11-12 20:55:00	12.2974	12.2974	12.2974	0
2020-11-12 21:00:00	12.2949	12.29715	12.2949	0
2020-11-12 21:05:00	12.2974	12.29715	12.2974	0
2020-11-12 21:10:00	12.2974	12.29715	12.2974	0
2020-11-12 21:15:00	12.2974	12.29715	12.2974	0
2020-11-12 21:20:00	12.2949	12.2969	12.2949	0
2020-11-12 21:25:00	12.2949	12.29665	12.2949	0
2020-11-12 21:30:00	12.2925	12.29616	12.2925	0
2020-11-12 21:35:00	12.2949	12.29591	12.2949	0
2020-11-12 21:40:00	12.2876	12.29493	12.2876	0
2020-11-12 21:45:00	12.2925	12.29444	12.2925	0
2020-11-12 21:50:00	12.2876	12.29371	12.2876	0
2020-11-12 21:55:00	12.2876	12.29273	12.2876	0
2020-11-12 22:00:00	12.2876	12.29175	12.2876	0
2020-11-12 22:05:00	12.2876	12.29077	12.2876	0
2020-11-12 22:10:00	12.2876	12.29004	12.2876	0
2020-11-12 22:15:00	12.2876	12.28931	12.2876	0
2020-11-12 22:20:00	12.2876	12.28882	12.2876	0
2020-11-12 22:25:00	12.2876	12.28809	12.2876	0
2020-11-12 22:30:00	12.2876	12.28809	12.2876	0
2020-11-12 22:35:00	12.2876	12.2876	12.2876	0
2020-11-12 22:40:00	12.2876	12.2876	12.2876	0
2020-11-12 22:45:00	12.2876	12.2876	12.2876	0
2020-11-12 22:50:00	12.2876	12.2876	12.2876	0
2020-11-12 22:55:00	12.2974	12.28858	12.2974	0
2020-11-12 23:00:00	12.2925	12.28907	12.2925	0
2020-11-12 23:05:00	12.2901	12.28932	12.2901	0
2020-11-12 23:10:00	12.2949	12.29005	12.2949	0
2020-11-12 23:15:00	12.2974	12.29103	12.2974	0
2020-11-12 23:20:00	12.2974	12.29201	12.2974	0
2020-11-12 23:25:00	12.2974	12.29299	12.2974	0
2020-11-12 23:30:00	12.2974	12.29397	12.2974	0
2020-11-12 23:35:00	12.2974	12.29495	12.2974	0
2020-11-12 23:40:00	12.3023	12.29642	12.3023	0
2020-11-12 23:45:00	12.3072	12.2974	12.3072	0
2020-11-12 23:50:00	12.3072	12.29887	12.3072	0
2020-11-12 23:55:00	12.3169	12.30155	12.3169	0
2020-11-13 00:00:00	11.5651	12.22857	11.5651	0
2020-11-13 00:05:00	10.9793	12.09676	10.9793	0
2020-11-13 00:10:00	10.5204	11.91906	10.5204	0
2020-11-13 00:15:00	9.94347	11.683667	9.94347	0
2020-11-13 00:20:00	9.42698	11.396625	9.42698	0
2020-11-13 00:25:00	9.00403	11.067288	9.00403	0
2020-11-13 00:30:00	8.55667	10.692725	8.55667	0
2020-11-13 00:35:00	8.10444	10.272449	8.10444	0
2020-11-13 00:40:00	7.72215	9.813944	7.72215	0
2020-11-13 00:45:00	7.36509	9.318763	7.36509	0
2020-11-13 00:50:00	6.99093	8.861346	6.99093	0
2020-11-13 00:55:00	6.56798	8.420214	6.56798	0
2020-11-13 01:00:00	6.08728	7.976902	6.08728	0
2020-11-13 01:05:00	5.41787	7.524342	5.41787	0
2020-11-13 01:10:00	4.3548	7.017124	4.3548	0
2020-11-13 01:15:00	3.08024	6.424745	3.08024	0
2020-11-13 01:20:00	2.3661	5.805688	2.3661	0
2020-11-13 01:25:00	1.94803	5.190047	1.94803	0
2020-11-13 01:30:00	1.68368	4.5862	1.68368	0
2020-11-13 01:35:00	1.51531	4.001222	1.51531	0
2020-11-13 01:40:00	1.42015	3.444144	1.42015	0
2020-11-13 01:45:00	1.35833	2.923179	1.35833	0
2020-11-13 01:50:00	1.31278	2.445729	1.31278	0
2020-11-13 01:55:00	1.28269	2.032211	1.28269	0
2020-11-13 02:00:00	1.26317	1.723048	1.26317	0
2020-11-13 02:05:00	1.24609	1.539633	1.24609	0
2020-11-13 02:10:00	1.23389	1.426412	1.23389	0
2020-11-13 02:15:00	1.2225	1.353859	1.2225	0
2020-11-13 02:20:00	1.21274	1.306765	1.21274	0
2020-11-13 02:25:00	1.20623	1.275857	1.20623	0
2020-11-13 02:30:00	1.19891	1.253733	1.19891	0
2020-11-13 02:35:00	1.19322	1.237222	1.19322	0
2020-11-13 02:40:00	1.18915	1.224859	1.18915	0
2020-11-13 02:45:00	1.18427	1.215017	1.18427	0
2020-11-13 02:50:00	1.17858	1.206558	1.17858	0
2020-11-13 02:55:00	1.17451	1.1994	1.17451	0
2020-11-13 03:00:00	1.16963	1.192974	1.16963	0
2020-11-13 03:05:00	1.16719	1.187443	1.16719	0
2020-11-13 03:10:00	1.16475	1.182644	1.16475	0
2020-11-13 03:15:00	1.16068	1.178089	1.16068	0
2020-11-13 03:20:00	1.15824	1.174022	1.15824	0
2020-11-13 03:25:00	1.15499	1.170199	1.15499	0
2020-11-13 03:30:00	1.15255	1.166539	1.15255	0
2020-11-13 03:35:00	1.15011	1.163123	1.15011	0
2020-11-13 03:40:00	1.14767	1.160032	1.14767	0
2020-11-13 03:45:00	1.14604	1.157185	1.14604	0
2020-11-13 03:50:00	1.1436	1.154582	1.1436	0
2020-11-13 03:55:00	1.14116	1.151979	1.14116	0
2020-11-13 04:00:00	1.13872	1.149376	1.13872	0
2020-11-13 04:05:00	1.13791	1.147099	1.13791	0
2020-11-13 04:10:00	1.13709	1.144984	1.13709	0
2020-11-13 04:15:00	1.13465	1.14295	1.13465	0
2020-11-13 04:20:00	1.13221	1.140916	1.13221	0
2020-11-13 04:25:00	1.13059	1.138964	1.13059	0
2020-11-13 04:30:00	1.13059	1.137256	1.13059	0
2020-11-13 04:35:00	1.12815	1.135467	1.12815	0
2020-11-13 04:40:00	1.12733	1.13384	1.12733	0
2020-11-13 04:45:00	1.12571	1.132295	1.12571	0
2020-11-13 04:50:00	1.12408	1.130831	1.12408	0
2020-11-13 04:55:00	1.12327	1.129367	1.12327	0
2020-11-13 05:00:00	1.12083	1.127741	1.12083	0
2020-11-13 05:05:00	1.12083	1.126359	1.12083	0
2020-11-13 05:10:00	1.11839	1.124977	1.11839	0
2020-11-13 05:15:00	1.11757	1.123675	1.11757	0
2020-11-13 05:20:00	1.11676	1.122292	1.11676	0
2020-11-13 05:25:00	1.11513	1.12099	1.11513	0
2020-11-13 05:30:00	1.11513	1.11977	1.11513	0
2020-11-13 05:35:00	1.11432	1.118631	1.11432	0
2020-11-13 05:40:00	1.11269	1.117492	1.11269	0
2020-11-13 05:45:00	1.11269	1.116434	1.11269	0
2020-11-13 05:50:00	1.11107	1.115458	1.11107	0
2020-11-13 05:55:00	1.11107	1.114482	1.11107	0
2020-11-13 06:00:00	1.10944	1.113587	1.10944	0
2020-11-13 06:05:00	1.10863	1.112693	1.10863	0
2020-11-13 06:10:00	1.10863	1.11188	1.10863	0
2020-11-13 06:15:00	1.10863	1.11123	1.10863	0
2020-11-13 06:20:00	1.10781	1.110498	1.10781	0
2020-11-13 06:25:00	1.10619	1.109685	1.10619	0
2020-11-13 06:30:00	1.10619	1.109035	1.10619	0
2020-11-13 06:35:00	1.10619	1.108385	1.10619	0
2020-11-13 06:40:00	1.10537	1.107815	1.10537	0
2020-11-13 06:45:00	1.10781	1.107489	1.10781	0
2020-11-13 06:50:00	1.10456	1.107001	1.10456	0
2020-11-13 06:55:00	1.10456	1.106594	1.10456	0
2020-11-13 07:00:00	1.10131	1.105862	1.10131	0
2020-11-13 07:05:00	1.09968	1.104967	1.09968	0
2020-11-13 07:10:00	1.09643	1.103829	1.09643	0
2020-11-13 07:15:00	1.09236	1.102446	1.09236	0
2020-11-13 07:20:00	1.08992	1.100819	1.08992	0
2020-11-13 07:25:00	1.08992	1.099192	1.08992	0
2020-11-13 07:30:00	1.09317	1.097972	1.09317	0
2020-11-13 07:35:00	1.09236	1.096427	1.09236	0
2020-11-13 07:40:00	1.08911	1.094882	1.08911	0
2020-11-13 07:45:00	1.08992	1.093418	1.08992	0
2020-11-13 07:50:00	1.08911	1.092198	1.08911	0
2020-11-13 07:55:00	1.08911	1.091141	1.08911	0
2020-11-13 08:00:00	1.08829	1.090327	1.08829	0
2020-11-13 08:05:00	1.08829	1.08992	1.08829	0
2020-11-13 08:10:00	1.08748	1.089676	1.08748	0
2020-11-13 08:15:00	1.08748	1.089432	1.08748	0
2020-11-13 08:20:00	1.08667	1.088782	1.08667	0
2020-11-13 08:25:00	1.08667	1.088213	1.08667	0
2020-11-13 08:30:00	1.08667	1.087969	1.08667	0
2020-11-13 08:35:00	1.08667	1.087644	1.08667	0
2020-11-13 08:40:00	1.08667	1.0874	1.08667	0
2020-11-13 08:45:00	1.08667	1.087156	1.08667	0
2020-11-13 08:50:00	1.08504	1.086831	1.08504	0
2020-11-13 08:55:00	1.08585	1.086587	1.08585	0
2020-11-13 09:00:00	1.08748	1.086587	1.08748	0
2020-11-13 09:05:00	1.08504	1.086343	1.08504	0
2020-11-13 09:10:00	1.08504	1.08618	1.08504	0
2020-11-13 09:15:00	1.08504	1.086017	1.08504	0
2020-11-13 09:20:00	1.08667	1.086017	1.08667	0
2020-11-13 09:25:00	1.08911	1.086261	1.08911	0
2020-11-13 09:30:00	1.08911	1.086505	1.08911	0
2020-11-13 09:35:00	1.08911	1.086749	1.08911	0
2020-11-13 09:40:00	1.08992	1.087237	1.08992	0
2020-11-13 09:45:00	1.08992	1.087644	1.08992	0
2020-11-13 09:50:00	1.08911	1.087807	1.08911	0
2020-11-13 09:55:00	1.08911	1.088214	1.08911	0
2020-11-13 10:00:00	1.08911	1.088621	1.08911	0
2020-11-13 10:05:00	1.08911	1.089028	1.08911	0
2020-11-13 10:10:00	1.08911	1.089272	1.08911	0
2020-11-13 10:15:00	1.08992	1.089353	1.08992	0
2020-11-13 10:20:00	1.08911	1.089353	1.08911	0
2020-11-13 10:25:00	1.08992	1.089434	1.08992	0
2020-11-13 10:30:00	1.08992	1.089434	1.08992	0
2020-11-13 10:35:00	1.08992	1.089434	1.08992	0
2020-11-13 10:40:00	1.08911	1.089434	1.08911	0
2020-11-13 10:45:00	1.08829	1.089352	1.08829	0
2020-11-13 10:50:00	1.08829	1.08927	1.08829	0
2020-11-13 10:55:00	1.09317	1.089676	1.09317	0
2020-11-13 11:00:00	1.09561	1.090326	1.09561	0
2020-11-13 11:05:00	1.0948	1.090814	1.0948	0
2020-11-13 11:10:00	1.0948	1.091383	1.0948	0
2020-11-13 11:15:00	1.09236	1.091627	1.09236	0
2020-11-13 11:20:00	1.08667	1.091302	1.08667	0
2020-11-13 11:25:00	0.851602	1.0674702	0.851602	0
2020-11-13 11:30:00	0.869495	1.0455087	0.869495	0
2020-11-13 11:35:00	0.88495	1.0251747	0.88495	0
2020-11-13 11:40:00	0.893084	1.0056541	0.893084	0
2020-11-13 11:45:00	0.89715	0.9860521	0.89715	0
2020-11-13 11:50:00	0.901218	0.9666129	0.901218	0
2020-11-13 11:55:00	0.906098	0.9477427	0.906098	0
2020-11-13 12:00:00	0.910978	0.9293605	0.910978	0
2020-11-13 12:05:00	0.916672	0.9117917	0.916672	0
2020-11-13 12:10:00	0.920738	0.8951985	0.920738	0
2020-11-13 12:15:00	0.923992	0.9024375	0.923992	0
2020-11-13 12:20:00	0.927245	0.9082125	0.927245	0
2020-11-13 12:25:00	0.930499	0.9127674	0.930499	0
2020-11-13 12:30:00	0.934566	0.9169156	0.934566	0
2020-11-13 12:35:00	0.937006	0.9209012	0.937006	0
2020-11-13 12:40:00	0.939446	0.924724	0.939446	0
2020-11-13 12:45:00	0.941073	0.9282215	0.941073	0
2020-11-13 12:50:00	0.943513	0.931475	0.943513	0
2020-11-13 12:55:00	0.945953	0.9344031	0.945953	0
2020-11-13 13:00:00	0.946767	0.937006	0.946767	0
2020-11-13 13:05:00	0.949207	0.9395275	0.949207	0
2020-11-13 13:10:00	0.950019	0.9418049	0.950019	0
2020-11-13 13:15:00	0.951647	0.9439197	0.951647	0
2020-11-13 13:20:00	0.953273	0.9457904	0.953273	0
2020-11-13 13:25:00	0.955713	0.9476611	0.955713	0
2020-11-13 13:30:00	0.955713	0.9492878	0.955713	0
2020-11-13 13:35:00	0.958153	0.9509958	0.958153	0
2020-11-13 13:40:00	0.958967	0.9525412	0.958967	0
2020-11-13 13:45:00	0.959781	0.953924	0.959781	0
2020-11-13 13:50:00	0.960593	0.9553066	0.960593	0
2020-11-13 13:55:00	0.962221	0.956608	0.962221	0
2020-11-13 14:00:00	0.963033	0.9579094	0.963033	0
2020-11-13 14:05:00	0.963033	0.959048	0.963033	0
2020-11-13 14:10:00	0.964661	0.9601868	0.964661	0
2020-11-13 14:15:00	0.965473	0.9611628	0.965473	0
2020-11-13 14:20:00	0.966287	0.9622202	0.966287	0
2020-11-13 14:25:00	0.966287	0.9630336	0.966287	0
2020-11-13 14:30:00	0.967913	0.9639282	0.967913	0
2020-11-13 14:35:00	0.968727	0.9648228	0.968727	0
2020-11-13 14:40:00	0.969541	0.9657176	0.969541	0
2020-11-13 14:45:00	0.971167	0.9666122	0.971167	0
2020-11-13 14:50:00	0.971167	0.9674256	0.971167	0
2020-11-13 14:55:00	0.971167	0.968239	0.971167	0
2020-11-13 15:00:00	0.971981	0.968971	0.971981	0
2020-11-13 15:05:00	0.973607	0.9697844	0.973607	0
2020-11-13 15:10:00	0.973607	0.9705164	0.973607	0
2020-11-13 15:15:00	0.974421	0.9713298	0.974421	0
2020-11-13 15:20:00	0.974421	0.9719806	0.974421	0
2020-11-13 15:25:00	0.976047	0.9727126	0.976047	0
2020-11-13 15:30:00	0.975234	0.9732819	0.975234	0
2020-11-13 15:35:00	0.975234	0.9736886	0.975234	0
2020-11-13 15:40:00	0.976861	0.974258	0.976861	0
2020-11-13 15:45:00	0.977674	0.9749087	0.977674	0
2020-11-13 15:50:00	0.977674	0.975478	0.977674	0
2020-11-13 15:55:00	0.977674	0.9758847	0.977674	0
2020-11-13 16:00:00	0.978488	0.9763728	0.978488	0
2020-11-13 16:05:00	0.979301	0.9768608	0.979301	0
2020-11-13 16:10:00	0.979301	0.9773488	0.979301	0
2020-11-13 16:15:00	0.979301	0.9776742	0.979301	0
2020-11-13 16:20:00	0.979301	0.9780809	0.979301	0
2020-11-13 16:25:00	0.980928	0.9786503	0.980928	0
2020-11-13 16:30:00	0.980928	0.979057	0.980928	0
2020-11-13 16:35:00	0.981741	0.9794637	0.981741	0
2020-11-13 16:40:00	0.981741	0.9798704	0.981741	0
2020-11-13 16:45:00	0.982555	0.9803585	0.982555	0
2020-11-13 16:50:00	0.982555	0.9807652	0.982555	0
2020-11-13 16:55:00	0.982555	0.9810906	0.982555	0
2020-11-13 17:00:00	0.983368	0.9814973	0.983368	0
2020-11-13 17:05:00	0.982555	0.9818227	0.982555	0
2020-11-13 17:10:00	0.984181	0.9823107	0.984181	0
2020-11-13 17:15:00	0.984181	0.982636	0.984181	0
2020-11-13 17:20:00	0.984181	0.9829613	0.984181	0
2020-11-13 17:25:00	0.984181	0.9832053	0.984181	0
2020-11-13 17:30:00	0.984995	0.9835307	0.984995	0
2020-11-13 17:35:00	0.985808	0.983856	0.985808	0
2020-11-13 17:40:00	0.984995	0.9841	0.984995	0
2020-11-13 17:45:00	0.986622	0.9845067	0.986622	0
2020-11-13 17:50:00	0.987435	0.9849134	0.987435	0
2020-11-13 17:55:00	0.987435	0.9854014	0.987435	0
2020-11-13 18:00:00	0.985808	0.9855641	0.985808	0
2020-11-13 18:05:00	0.987435	0.9858895	0.987435	0
2020-11-13 18:10:00	0.987435	0.9862149	0.987435	0
2020-11-13 18:15:00	0.987435	0.9865403	0.987435	0
2020-11-13 18:20:00	0.987435	0.9867843	0.987435	0
2020-11-13 18:25:00	0.987435	0.986947	0.987435	0
2020-11-13 18:30:00	0.987435	0.987191	0.987435	0
2020-11-13 18:35:00	0.989062	0.987435	0.989062	0
2020-11-13 18:40:00	0.988248	0.9875163	0.988248	0
2020-11-13 18:45:00	0.988248	0.9875976	0.988248	0
2020-11-13 18:50:00	0.988248	0.9878416	0.988248	0
2020-11-13 18:55:00	0.989875	0.9880856	0.989875	0
2020-11-13 19:00:00	0.989062	0.9882483	0.989062	0
2020-11-13 19:05:00	0.989062	0.988411	0.989062	0
2020-11-13 19:10:00	0.990688	0.9887363	0.990688	0
2020-11-13 19:15:00	0.989062	0.988899	0.989062	0
2020-11-13 19:20:00	0.990688	0.9892243	0.990688	0
2020-11-13 19:25:00	0.990688	0.9893869	0.990688	0
2020-11-13 19:30:00	0.990688	0.9896309	0.990688	0
2020-11-13 19:35:00	0.990688	0.9898749	0.990688	0
2020-11-13 19:40:00	0.990688	0.9901189	0.990688	0
2020-11-13 19:45:00	0.990688	0.9902002	0.990688	0
2020-11-13 19:50:00	0.990688	0.9903628	0.990688	0
2020-11-13 19:55:00	0.991502	0.9906068	0.991502	0
2020-11-13 20:00:00	0.991502	0.9906882	0.991502	0
2020-11-13 20:05:00	0.990688	0.9908508	0.990688	0
2020-11-13 20:10:00	0.991502	0.9909322	0.991502	0
2020-11-13 20:15:00	0.991502	0.9910136	0.991502	0
2020-11-13 20:20:00	0.991502	0.991095	0.991502	0
2020-11-13 20:25:00	0.993128	0.991339	0.993128	0
2020-11-13 20:30:00	0.991502	0.9914204	0.991502	0
2020-11-13 20:35:00	0.993128	0.9916644	0.993128	0
2020-11-13 20:40:00	0.992315	0.9918271	0.992315	0
2020-11-13 20:45:00	0.993942	0.9920711	0.993942	0
2020-11-13 20:50:00	0.993128	0.9922337	0.993128	0
2020-11-13 20:55:00	0.993942	0.9925591	0.993942	0
2020-11-13 21:00:00	0.993942	0.9928031	0.993942	0
2020-11-13 21:05:00	0.993942	0.9930471	0.993942	0
2020-11-13 21:10:00	0.993128	0.9932097	0.993128	0
2020-11-13 21:15:00	0.993942	0.9932911	0.993942	0
2020-11-13 21:20:00	0.993942	0.9935351	0.993942	0
2020-11-13 21:25:00	0.995568	0.9937791	0.995568	0
2020-11-13 21:30:00	0.993942	0.9939418	0.993942	0
2020-11-13 21:35:00	0.994756	0.9940232	0.994756	0
2020-11-13 21:40:00	0.994756	0.994186	0.994756	0
2020-11-13 21:45:00	0.993942	0.994186	0.993942	0
2020-11-13 21:50:00	0.994756	0.9942674	0.994756	0
2020-11-13 21:55:00	0.993942	0.9942674	0.993942	0
2020-11-13 22:00:00	0.995568	0.9945114	0.995568	0
2020-11-13 22:05:00	0.994756	0.9945928	0.994756	0
2020-11-13 22:10:00	0.994756	0.9946742	0.994756	0
2020-11-13 22:15:00	0.994756	0.994593	0.994756	0
2020-11-13 22:20:00	0.996382	0.994837	0.996382	0
2020-11-13 22:25:00	0.994756	0.994837	0.994756	0
2020-11-13 22:30:00	0.995568	0.9949182	0.995568	0
2020-11-13 22:35:00	0.996382	0.9951622	0.996382	0
2020-11-13 22:40:00	0.995568	0.9952434	0.995568	0
2020-11-13 22:45:00	0.996382	0.9954874	0.996382	0
2020-11-13 22:50:00	0.997196	0.9956502	0.997196	0
2020-11-13 22:55:00	0.996382	0.9958128	0.996382	0
2020-11-13 23:00:00	0.996382	0.9959754	0.996382	0
2020-11-13 23:05:00	0.997196	0.9962194	0.997196	0
2020-11-13 23:10:00	0.997196	0.9963008	0.997196	0
2020-11-13 23:15:00	0.996381	0.9964633	0.996381	0
2020-11-13 23:20:00	0.997192	0.9966257	0.997192	0
2020-11-13 23:25:00	0.997191	0.9967066	0.997191	0
2020-11-13 23:30:00	0.997189	0.9968687	0.997189	0
2020-11-13 23:35:00	0.997189	0.9969494	0.997189	0
2020-11-13 23:40:00	0.997189	0.9969487	0.997189	0
2020-11-13 23:45:00	0.997189	0.9970294	0.997189	0
2020-11-13 23:50:00	0.998003	0.9971915	0.998003	0
2020-11-13 23:55:00	0.998003	0.9972722	0.998003	0
2020-11-14 00:00:00	0.997191	0.9972717	0.997191	0
2020-11-14 00:05:00	0.998006	0.9974342	0.998006	0
2020-11-14 00:10:00	0.998006	0.9975156	0.998006	0
2020-11-14 00:15:00	0.998821	0.9976786	0.998821	0
2020-11-14 00:20:00	0.998007	0.9977604	0.998007	0
2020-11-14 00:25:00	0.998008	0.9978423	0.998008	0
2020-11-14 00:30:00	0.997194	0.9978428	0.997194	0
2020-11-14 00:35:00	0.998822	0.9980061	0.998822	0
2020-11-14 00:40:00	0.998008	0.9980066	0.998008	0
2020-11-14 00:45:00	0.998008	0.9980071	0.998008	0
2020-11-14 00:50:00	0.998008	0.9980888	0.998008	0
2020-11-14 00:55:00	0.999636	0.9982518	0.999636	0
2020-11-14 01:00:00	0.999636	0.9984148	0.999636	0
2020-11-14 01:05:00	0.998822	0.9984149	0.998822	0
2020-11-14 01:10:00	0.999636	0.9985778	0.999636	0
2020-11-14 01:15:00	0.998008	0.9985778	0.998008	0
2020-11-14 01:20:00	1.00045	0.9989034	1.00045	0
2020-11-14 01:25:00	0.998822	0.9989034	0.998822	0
2020-11-14 01:30:00	0.998822	0.9989848	0.998822	0
2020-11-14 01:35:00	0.999636	0.9991476	0.999636	0
2020-11-14 01:40:00	1.00045	0.9993918	1.00045	0
2020-11-14 01:45:00	0.999636	0.9993918	0.999636	0
2020-11-14 01:50:00	0.999636	0.9993918	0.999636	0
2020-11-14 01:55:00	1.00045	0.9995546	1.00045	0
2020-11-14 02:00:00	1.00126	0.999717	1.00126	0
2020-11-14 02:05:00	0.998822	0.9997984	0.998822	0
2020-11-14 02:10:00	1.00045	0.9997984	1.00045	0
2020-11-14 02:15:00	1.00045	0.9999612	1.00045	0
2020-11-14 02:20:00	1.00045	1.000124	1.00045	0
2020-11-14 02:25:00	1.00045	1.0002054	1.00045	0
2020-11-14 02:30:00	1.00045	1.0002054	1.00045	0
2020-11-14 02:35:00	1.00045	1.0002868	1.00045	0
2020-11-14 02:40:00	1.00045	1.0003682	1.00045	0
2020-11-14 02:45:00	1.00045	1.0003682	1.00045	0
2020-11-14 02:50:00	1.00045	1.0002872	1.00045	0
2020-11-14 02:55:00	1.00045	1.00045	1.00045	0
2020-11-14 03:00:00	1.00126	1.000531	1.00126	0
2020-11-14 03:05:00	1.00045	1.000531	1.00045	0
2020-11-14 03:10:00	1.00045	1.000531	1.00045	0
2020-11-14 03:15:00	1.00126	1.000612	1.00126	0
2020-11-14 03:20:00	1.00045	1.000612	1.00045	0
2020-11-14 03:25:00	1.00126	1.000693	1.00126	0
2020-11-14 03:30:00	1.00045	1.000693	1.00045	0
2020-11-14 03:35:00	1.00208	1.000856	1.00208	0
2020-11-14 03:40:00	1.00045	1.000856	1.00045	0
2020-11-14 03:45:00	1.00208	1.001019	1.00208	0
2020-11-14 03:50:00	1.00126	1.001019	1.00126	0
2020-11-14 03:55:00	1.00045	1.001019	1.00045	0
2020-11-14 04:00:00	1.00126	1.0011	1.00126	0
2020-11-14 04:05:00	1.00208	1.001182	1.00208	0
2020-11-14 04:10:00	1.00126	1.001263	1.00126	0
2020-11-14 04:15:00	1.00126	1.001263	1.00126	0
2020-11-14 04:20:00	1.00208	1.001426	1.00208	0
2020-11-14 04:25:00	1.00208	1.001426	1.00208	0
2020-11-14 04:30:00	1.00208	1.001589	1.00208	0
2020-11-14 04:35:00	1.00126	1.001507	1.00126	0
2020-11-14 04:40:00	1.00208	1.001589	1.00208	0
2020-11-14 04:45:00	1.00289	1.001833	1.00289	0
2020-11-14 04:50:00	1.00289	1.001996	1.00289	0
2020-11-14 04:55:00	1.00208	1.001996	1.00208	0
2020-11-14 05:00:00	1.00289	1.002159	1.00289	0
2020-11-14 05:05:00	1.00208	1.002241	1.00208	0
2020-11-14 05:10:00	1.00208	1.002241	1.00208	0
2020-11-14 05:15:00	1.00208	1.002241	1.00208	0
2020-11-14 05:20:00	1.0037	1.002403	1.0037	0
2020-11-14 05:25:00	1.00208	1.002485	1.00208	0
2020-11-14 05:30:00	1.0037	1.002647	1.0037	0
2020-11-14 05:35:00	1.00289	1.002647	1.00289	0
2020-11-14 05:40:00	1.00289	1.002647	1.00289	0
2020-11-14 05:45:00	1.0037	1.002809	1.0037	0
2020-11-14 05:50:00	1.00289	1.002809	1.00289	0
2020-11-14 05:55:00	1.0037	1.002971	1.0037	0
2020-11-14 06:00:00	1.0037	1.003133	1.0037	0
2020-11-14 06:05:00	1.00289	1.003214	1.00289	0
2020-11-14 06:10:00	1.0037	1.003214	1.0037	0
2020-11-14 06:15:00	1.0037	1.003376	1.0037	0
2020-11-14 06:20:00	1.0037	1.003376	1.0037	0
2020-11-14 06:25:00	1.0037	1.003457	1.0037	0
2020-11-14 06:30:00	1.00452	1.00362	1.00452	0
2020-11-14 06:35:00	1.0037	1.00362	1.0037	0
2020-11-14 06:40:00	1.0037	1.003701	1.0037	0
2020-11-14 06:45:00	1.0037	1.003701	1.0037	0
2020-11-14 06:50:00	1.0037	1.003701	1.0037	0
2020-11-14 06:55:00	1.00452	1.003864	1.00452	0
2020-11-14 07:00:00	1.0037	1.003864	1.0037	0
2020-11-14 07:05:00	1.0037	1.003864	1.0037	0
2020-11-14 07:10:00	1.0037	1.003864	1.0037	0
2020-11-14 07:15:00	1.00452	1.003946	1.00452	0
2020-11-14 07:20:00	1.00452	1.003946	1.00452	0
2020-11-14 07:25:00	1.0037	1.003946	1.0037	0
2020-11-14 07:30:00	1.00533	1.004109	1.00533	0
2020-11-14 07:35:00	1.00533	1.004272	1.00533	0
2020-11-14 07:40:00	1.00452	1.004354	1.00452	0
2020-11-14 07:45:00	1.0037	1.004272	1.0037	0
2020-11-14 07:50:00	1.00452	1.004354	1.00452	0
2020-11-14 07:55:00	1.00452	1.004436	1.00452	0
2020-11-14 08:00:00	1.0037	1.004436	1.0037	0
2020-11-14 08:05:00	1.00452	1.004436	1.00452	0
2020-11-14 08:10:00	1.00452	1.004436	1.00452	0
2020-11-14 08:15:00	1.00452	1.004518	1.00452	0
2020-11-14 08:20:00	1.0037	1.004355	1.0037	0
2020-11-14 08:25:00	1.00452	1.004274	1.00452	0
2020-11-14 08:30:00	1.00452	1.004274	1.00452	0
2020-11-14 08:35:00	1.00533	1.004437	1.00533	0
2020-11-14 08:40:00	1.00452	1.004437	1.00452	0
2020-11-14 08:45:00	1.00533	1.004518	1.00533	0
2020-11-14 08:50:00	1.00452	1.0046	1.00452	0
2020-11-14 08:55:00	1.00452	1.0046	1.00452	0
2020-11-14 09:00:00	1.00533	1.004681	1.00533	0
2020-11-14 09:05:00	1.00452	1.004681	1.00452	0
2020-11-14 09:10:00	1.00533	1.004844	1.00533	0
2020-11-14 09:15:00	1.00696	1.005088	1.00696	0
2020-11-14 09:20:00	1.00533	1.005169	1.00533	0
2020-11-14 09:25:00	1.0037	1.005006	1.0037	0
2020-11-14 09:30:00	1.00452	1.005006	1.00452	0
2020-11-14 09:35:00	1.00533	1.005006	1.00533	0
2020-11-14 09:40:00	1.00614	1.005168	1.00614	0
2020-11-14 09:45:00	1.00533	1.005249	1.00533	0
2020-11-14 09:50:00	1.00533	1.005249	1.00533	0
2020-11-14 09:55:00	1.00696	1.005493	1.00696	0
2020-11-14 10:00:00	1.00696	1.005656	1.00696	0
2020-11-14 10:05:00	1.00614	1.005574	1.00614	0
2020-11-14 10:10:00	1.00614	1.005655	1.00614	0
2020-11-14 10:15:00	1.00696	1.005981	1.00696	0
2020-11-14 10:20:00	1.00533	1.006062	1.00533	0
2020-11-14 10:25:00	1.00696	1.006225	1.00696	0
2020-11-14 10:30:00	1.00696	1.006307	1.00696	0
2020-11-14 10:35:00	1.00696	1.00647	1.00696	0
2020-11-14 10:40:00	1.00696	1.006633	1.00696	0
2020-11-14 10:45:00	1.00614	1.006551	1.00614	0
2020-11-14 10:50:00	1.00614	1.006469	1.00614	0
2020-11-14 10:55:00	1.00696	1.006551	1.00696	0
2020-11-14 11:00:00	1.00777	1.006714	1.00777	0
2020-11-14 11:05:00	1.00696	1.006714	1.00696	0
2020-11-14 11:10:00	1.00696	1.006877	1.00696	0
2020-11-14 11:15:00	1.00696	1.006877	1.00696	0
2020-11-14 11:20:00	1.00777	1.006958	1.00777	0
2020-11-14 11:25:00	1.00696	1.006958	1.00696	0
2020-11-14 11:30:00	1.00696	1.006958	1.00696	0
2020-11-14 11:35:00	1.00696	1.00704	1.00696	0
2020-11-14 11:40:00	1.00777	1.007203	1.00777	0
2020-11-14 11:45:00	1.00696	1.007203	1.00696	0
2020-11-14 11:50:00	1.00777	1.007203	1.00777	0
2020-11-14 11:55:00	1.00696	1.007203	1.00696	0
2020-11-14 12:00:00	1.00696	1.007203	1.00696	0
2020-11-14 12:05:00	1.00777	1.007284	1.00777	0
2020-11-14 12:10:00	1.00777	1.007284	1.00777	0
2020-11-14 12:15:00	1.00696	1.007284	1.00696	0
2020-11-14 12:20:00	1.00777	1.007365	1.00777	0
2020-11-14 12:25:00	1.00777	1.007446	1.00777	0
2020-11-14 12:30:00	1.00695	1.007364	1.00695	0
2020-11-14 12:35:00	1.00776	1.007444	1.00776	0
2020-11-14 12:40:00	1.00776	1.007443	1.00776	0
2020-11-14 12:45:00	1.00695	1.007442	1.00695	0
2020-11-14 12:50:00	1.00776	1.007522	1.00776	0
2020-11-14 12:55:00	1.00776	1.007521	1.00776	0
2020-11-14 13:00:00	1.00776	1.00752	1.00776	0
2020-11-14 13:05:00	1.00776	1.0076	1.00776	0
2020-11-14 13:10:00	1.00777	1.0076	1.00777	0
2020-11-14 13:15:00	1.00858	1.007681	1.00858	0
2020-11-14 13:20:00	1.00858	1.007844	1.00858	0
2020-11-14 13:25:00	1.00858	1.007926	1.00858	0
2020-11-14 13:30:00	1.00777	1.007927	1.00777	0
2020-11-14 13:35:00	1.00858	1.00809	1.00858	0
2020-11-14 13:40:00	1.00858	1.008172	1.00858	0
2020-11-14 13:45:00	1.00858	1.008254	1.00858	0
2020-11-14 13:50:00	1.00777	1.008255	1.00777	0
2020-11-14 13:55:00	1.00858	1.008337	1.00858	0
2020-11-14 14:00:00	1.0094	1.0085	1.0094	0
2020-11-14 14:05:00	1.00858	1.0085	1.00858	0
2020-11-14 14:10:00	1.00777	1.008419	1.00777	0
2020-11-14 14:15:00	1.0094	1.008501	1.0094	0
2020-11-14 14:20:00	1.00858	1.008582	1.00858	0
2020-11-14 14:25:00	1.01021	1.008745	1.01021	0
2020-11-14 14:30:00	1.00858	1.008745	1.00858	0
2020-11-14 14:35:00	1.00858	1.008745	1.00858	0
2020-11-14 14:40:00	1.00858	1.008826	1.00858	0
2020-11-14 14:45:00	1.00858	1.008826	1.00858	0
2020-11-14 14:50:00	1.01021	1.008907	1.01021	0
2020-11-14 14:55:00	1.01021	1.00907	1.01021	0
2020-11-14 15:00:00	1.01021	1.009314	1.01021	0
2020-11-14 15:05:00	1.0094	1.009314	1.0094	0
2020-11-14 15:10:00	1.01021	1.009477	1.01021	0
2020-11-14 15:15:00	1.01021	1.009477	1.01021	0
2020-11-14 15:20:00	1.01021	1.00964	1.01021	0
2020-11-14 15:25:00	1.01021	1.009803	1.01021	0
2020-11-14 15:30:00	1.01021	1.009966	1.01021	0
2020-11-14 15:35:00	1.01021	1.010129	1.01021	0
2020-11-14 15:40:00	1.01102	1.01021	1.01102	0
2020-11-14 15:45:00	1.01021	1.01021	1.01021	0
2020-11-14 15:50:00	1.0094	1.010129	1.0094	0
2020-11-14 15:55:00	1.01021	1.01021	1.01021	0
2020-11-14 16:00:00	1.0094	1.010129	1.0094	0
2020-11-14 16:05:00	1.01021	1.010129	1.01021	0
2020-11-14 16:10:00	1.01021	1.010129	1.01021	0
2020-11-14 16:15:00	1.01021	1.010129	1.01021	0
2020-11-14 16:20:00	1.01021	1.010129	1.01021	0
2020-11-14 16:25:00	1.01102	1.01021	1.01102	0
2020-11-14 16:30:00	1.01021	1.010129	1.01021	0
2020-11-14 16:35:00	1.01102	1.01021	1.01102	0
2020-11-14 16:40:00	1.01021	1.010291	1.01021	0
2020-11-14 16:45:00	1.01021	1.010291	1.01021	0
2020-11-14 16:50:00	1.01021	1.010372	1.01021	0
2020-11-14 16:55:00	1.01102	1.010453	1.01102	0
2020-11-14 17:00:00	1.01021	1.010453	1.01021	0
2020-11-14 17:05:00	1.01102	1.010534	1.01102	0
2020-11-14 17:10:00	1.01102	1.010615	1.01102	0
2020-11-14 17:15:00	1.01102	1.010615	1.01102	0
2020-11-14 17:20:00	1.01021	1.010615	1.01021	0
2020-11-14 17:25:00	1.01102	1.010615	1.01102	0
2020-11-14 17:30:00	1.01021	1.010615	1.01021	0
2020-11-14 17:35:00	1.01102	1.010696	1.01102	0
2020-11-14 17:40:00	1.01021	1.010696	1.01021	0
2020-11-14 17:45:00	1.01021	1.010615	1.01021	0
2020-11-14 17:50:00	1.01102	1.010696	1.01102	0
2020-11-14 17:55:00	1.01102	1.010696	1.01102	0
2020-11-14 18:00:00	1.01184	1.010778	1.01184	0
2020-11-14 18:05:00	1.01102	1.010778	1.01102	0
2020-11-14 18:10:00	1.01102	1.010859	1.01102	0
2020-11-14 18:15:00	1.01184	1.010941	1.01184	0
2020-11-14 18:20:00	1.01102	1.011022	1.01102	0
2020-11-14 18:25:00	1.01184	1.011104	1.01184	0
2020-11-14 18:30:00	1.01102	1.011185	1.01102	0
2020-11-14 18:35:00	1.01102	1.011266	1.01102	0
2020-11-14 18:40:00	1.01102	1.011266	1.01102	0
2020-11-14 18:45:00	1.01102	1.011266	1.01102	0
2020-11-14 18:50:00	1.01184	1.011266	1.01184	0
2020-11-14 18:55:00	1.01265	1.011429	1.01265	0
2020-11-14 19:00:00	1.01184	1.011511	1.01184	0
2020-11-14 19:05:00	1.01184	1.011511	1.01184	0
2020-11-14 19:10:00	1.01102	1.011511	1.01102	0
2020-11-14 19:15:00	1.01265	1.011592	1.01265	0
2020-11-14 19:20:00	1.01184	1.011674	1.01184	0
2020-11-14 19:25:00	1.01102	1.011674	1.01102	0
2020-11-14 19:30:00	1.01184	1.011756	1.01184	0
2020-11-14 19:35:00	1.01184	1.011838	1.01184	0
2020-11-14 19:40:00	1.01346	1.012	1.01346	0
2020-11-14 19:45:00	1.01102	1.011837	1.01102	0
2020-11-14 19:50:00	1.01184	1.011837	1.01184	0
2020-11-14 19:55:00	1.01102	1.011755	1.01102	0
2020-11-14 20:00:00	1.01265	1.011918	1.01265	0
2020-11-14 20:05:00	1.01184	1.011837	1.01184	0
2020-11-14 20:10:00	1.01184	1.011837	1.01184	0
2020-11-14 20:15:00	1.01184	1.011919	1.01184	0
2020-11-14 20:20:00	1.01184	1.011919	1.01184	0
2020-11-14 20:25:00	1.01184	1.011919	1.01184	0
2020-11-14 20:30:00	1.01184	1.011757	1.01184	0
2020-11-14 20:35:00	1.01265	1.01192	1.01265	0
2020-11-14 20:40:00	1.01265	1.012001	1.01265	0
2020-11-14 20:45:00	1.01265	1.012164	1.01265	0
2020-11-14 20:50:00	1.01184	1.012083	1.01184	0
2020-11-14 20:55:00	1.01265	1.012164	1.01265	0
2020-11-14 21:00:00	1.01265	1.012245	1.01265	0
2020-11-14 21:05:00	1.01184	1.012245	1.01184	0
2020-11-14 21:10:00	1.01265	1.012326	1.01265	0
2020-11-14 21:15:00	1.01265	1.012407	1.01265	0
2020-11-14 21:20:00	1.01265	1.012488	1.01265	0
2020-11-14 21:25:00	1.01102	1.012325	1.01102	0
2020-11-14 21:30:00	1.01265	1.012325	1.01265	0
2020-11-14 21:35:00	1.01265	1.012325	1.01265	0
2020-11-14 21:40:00	1.01346	1.012487	1.01346	0
2020-11-14 21:45:00	1.01265	1.012487	1.01265	0
2020-11-14 21:50:00	1.01265	1.012487	1.01265	0
2020-11-14 21:55:00	1.01265	1.012568	1.01265	0
2020-11-14 22:00:00	1.01346	1.012649	1.01346	0
2020-11-14 22:05:00	1.01265	1.012649	1.01265	0
2020-11-14 22:10:00	1.01265	1.012649	1.01265	0
2020-11-14 22:15:00	1.01184	1.012731	1.01184	0
2020-11-14 22:20:00	1.01184	1.01265	1.01184	0
2020-11-14 22:25:00	1.01184	1.012569	1.01184	0
2020-11-14 22:30:00	1.01102	1.012325	1.01102	0
2020-11-14 22:35:00	1.01265	1.012325	1.01265	0
2020-11-14 22:40:00	1.01346	1.012406	1.01346	0
2020-11-14 22:45:00	1.01184	1.012325	1.01184	0
2020-11-14 22:50:00	1.01184	1.012163	1.01184	0
2020-11-14 22:55:00	1.01346	1.012244	1.01346	0
2020-11-14 23:00:00	1.01265	1.012244	1.01265	0
2020-11-14 23:05:00	1.01265	1.012325	1.01265	0
2020-11-14 23:10:00	1.01184	1.012325	1.01184	0
2020-11-14 23:15:00	1.01265	1.012406	1.01265	0
2020-11-14 23:20:00	1.01265	1.012569	1.01265	0
2020-11-14 23:25:00	1.01265	1.012569	1.01265	0
2020-11-14 23:30:00	1.01346	1.012569	1.01346	0
2020-11-14 23:35:00	1.01346	1.012731	1.01346	0
2020-11-14 23:40:00	1.01346	1.012893	1.01346	0
2020-11-14 23:45:00	1.01184	1.012731	1.01184	0
2020-11-14 23:50:00	1.01265	1.012731	1.01265	0
2020-11-14 23:55:00	1.01265	1.012731	1.01265	0
2020-11-15 00:00:00	1.01265	1.012812	1.01265	0
2020-11-15 00:05:00	1.01346	1.012893	1.01346	0
2020-11-15 00:10:00	1.01265	1.012893	1.01265	0
2020-11-15 00:15:00	1.01265	1.012893	1.01265	0
2020-11-15 00:20:00	1.01265	1.012812	1.01265	0
2020-11-15 00:25:00	1.01346	1.012812	1.01346	0
2020-11-15 00:30:00	1.01265	1.012731	1.01265	0
2020-11-15 00:35:00	1.01265	1.012812	1.01265	0
2020-11-15 00:40:00	1.01184	1.012731	1.01184	0
2020-11-15 00:45:00	1.01346	1.012812	1.01346	0
2020-11-15 00:50:00	1.01346	1.012893	1.01346	0
2020-11-15 00:55:00	1.01265	1.012812	1.01265	0
2020-11-15 01:00:00	1.01346	1.012893	1.01346	0
2020-11-15 01:05:00	1.01265	1.012893	1.01265	0
2020-11-15 01:10:00	1.01265	1.012893	1.01265	0
2020-11-15 01:15:00	1.01265	1.012812	1.01265	0
2020-11-15 01:20:00	1.01265	1.012812	1.01265	0
2020-11-15 01:25:00	1.01346	1.012893	1.01346	0
2020-11-15 01:30:00	1.01265	1.012974	1.01265	0
2020-11-15 01:35:00	1.01346	1.012974	1.01346	0
2020-11-15 01:40:00	1.01346	1.012974	1.01346	0
2020-11-15 01:45:00	1.01346	1.013055	1.01346	0
2020-11-15 01:50:00	1.01265	1.012974	1.01265	0
2020-11-15 01:55:00	1.01346	1.013055	1.01346	0
2020-11-15 02:00:00	1.01346	1.013136	1.01346	0
2020-11-15 02:05:00	1.01346	1.013217	1.01346	0
2020-11-15 02:10:00	1.01346	1.013298	1.01346	0
2020-11-15 02:15:00	1.01346	1.013298	1.01346	0
2020-11-15 02:20:00	1.01265	1.013298	1.01265	0
2020-11-15 02:25:00	1.01346	1.013298	1.01346	0
2020-11-15 02:30:00	1.01184	1.013136	1.01184	0
2020-11-15 02:35:00	1.01265	1.013055	1.01265	0
2020-11-15 02:40:00	1.01346	1.013136	1.01346	0
2020-11-15 02:45:00	1.01346	1.013136	1.01346	0
2020-11-15 02:50:00	1.01265	1.013055	1.01265	0
2020-11-15 02:55:00	1.01265	1.012974	1.01265	0
2020-11-15 03:00:00	1.01346	1.012974	1.01346	0
2020-11-15 03:05:00	1.01346	1.012974	1.01346	0
2020-11-15 03:10:00	1.01265	1.012974	1.01265	0
2020-11-15 03:15:00	1.01346	1.012974	1.01346	0
2020-11-15 03:20:00	1.01346	1.013136	1.01346	0
2020-11-15 03:25:00	1.01346	1.013217	1.01346	0
2020-11-15 03:30:00	1.01265	1.013136	1.01265	0
2020-11-15 03:35:00	1.01265	1.013055	1.01265	0
2020-11-15 03:40:00	1.01346	1.013136	1.01346	0
2020-11-15 03:45:00	1.01265	1.013136	1.01265	0
2020-11-15 03:50:00	1.01346	1.013136	1.01346	0
2020-11-15 03:55:00	1.01346	1.013136	1.01346	0
2020-11-15 04:00:00	1.01346	1.013217	1.01346	0
2020-11-15 04:05:00	1.01346	1.013217	1.01346	0
2020-11-15 04:10:00	1.01184	1.013055	1.01184	0
2020-11-15 04:15:00	1.01346	1.013055	1.01346	0
2020-11-15 04:20:00	1.01265	1.013055	1.01265	0
2020-11-15 04:25:00	1.01346	1.013136	1.01346	0
2020-11-15 04:30:00	1.01346	1.013136	1.01346	0
2020-11-15 04:35:00	1.01265	1.013136	1.01265	0
2020-11-15 04:40:00	1.01346	1.013136	1.01346	0
2020-11-15 04:45:00	1.01265	1.013055	1.01265	0
2020-11-15 04:50:00	1.01265	1.012974	1.01265	0
2020-11-15 04:55:00	1.01184	1.012812	1.01184	0
2020-11-15 05:00:00	1.01265	1.012893	1.01265	0
2020-11-15 05:05:00	1.01265	1.012812	1.01265	0
2020-11-15 05:10:00	1.01346	1.012893	1.01346	0
2020-11-15 05:15:00	1.01265	1.012812	1.01265	0
2020-11-15 05:20:00	1.01346	1.012812	1.01346	0
2020-11-15 05:25:00	1.01265	1.012812	1.01265	0
2020-11-15 05:30:00	1.01265	1.012731	1.01265	0
2020-11-15 05:35:00	1.01265	1.012731	1.01265	0
2020-11-15 05:40:00	1.01265	1.012731	1.01265	0
2020-11-15 05:45:00	1.01346	1.012893	1.01346	0
2020-11-15 05:50:00	1.01346	1.012974	1.01346	0
2020-11-15 05:55:00	1.01265	1.012974	1.01265	0
2020-11-15 06:00:00	1.01265	1.012893	1.01265	0
2020-11-15 06:05:00	1.01346	1.012974	1.01346	0
2020-11-15 06:10:00	1.01346	1.012974	1.01346	0
2020-11-15 06:15:00	1.01265	1.012974	1.01265	0
2020-11-15 06:20:00	1.01184	1.012893	1.01184	0
2020-11-15 06:25:00	1.01346	1.012974	1.01346	0
2020-11-15 06:30:00	1.01346	1.013055	1.01346	0
2020-11-15 06:35:00	1.01265	1.012974	1.01265	0
2020-11-15 06:40:00	1.01346	1.012974	1.01346	0
2020-11-15 06:45:00	1.01346	1.013055	1.01346	0
2020-11-15 06:50:00	1.01265	1.013055	1.01265	0
2020-11-15 06:55:00	1.01265	1.012974	1.01265	0
2020-11-15 07:00:00	1.01346	1.012974	1.01346	0
2020-11-15 07:05:00	1.01265	1.012974	1.01265	0
2020-11-15 07:10:00	1.01346	1.013136	1.01346	0
2020-11-15 07:15:00	1.01346	1.013136	1.01346	0
2020-11-15 07:20:00	1.01346	1.013136	1.01346	0
2020-11-15 07:25:00	1.01265	1.013136	1.01265	0
2020-11-15 07:30:00	1.01346	1.013136	1.01346	0
2020-11-15 07:35:00	1.01346	1.013136	1.01346	0
2020-11-15 07:40:00	1.01346	1.013217	1.01346	0
2020-11-15 07:45:00	1.01346	1.013298	1.01346	0
2020-11-15 07:50:00	1.01265	1.013217	1.01265	0
2020-11-15 07:55:00	1.01265	1.013217	1.01265	0
2020-11-15 08:00:00	1.01346	1.013217	1.01346	0
2020-11-15 08:05:00	1.01346	1.013217	1.01346	0
2020-11-15 08:10:00	1.01346	1.013217	1.01346	0
2020-11-15 08:15:00	1.01346	1.013298	1.01346	0
2020-11-15 08:20:00	1.01346	1.013298	1.01346	0
2020-11-15 08:25:00	1.01346	1.013298	1.01346	0
2020-11-15 08:30:00	1.01346	1.013298	1.01346	0
2020-11-15 08:35:00	1.01346	1.013298	1.01346	0
2020-11-15 08:40:00	1.01346	1.013379	1.01346	0
2020-11-15 08:45:00	1.01346	1.01346	1.01346	0
2020-11-15 08:50:00	1.01346	1.01346	1.01346	0
2020-11-15 08:55:00	1.01346	1.01346	1.01346	0
2020-11-15 09:00:00	1.01184	1.013298	1.01184	0
2020-11-15 09:05:00	1.01346	1.013298	1.01346	0
2020-11-15 09:10:00	1.01346	1.013298	1.01346	0
2020-11-15 09:15:00	1.01184	1.013136	1.01184	0
2020-11-15 09:20:00	1.01346	1.013136	1.01346	0
2020-11-15 09:25:00	1.01346	1.013136	1.01346	0
2020-11-15 09:30:00	1.01346	1.013136	1.01346	0
2020-11-15 09:35:00	1.01346	1.013136	1.01346	0
2020-11-15 09:40:00	1.01346	1.013136	1.01346	0
2020-11-15 09:45:00	1.01346	1.013136	1.01346	0
2020-11-15 09:50:00	1.01346	1.013298	1.01346	0
2020-11-15 09:55:00	1.01346	1.013298	1.01346	0
2020-11-15 10:00:00	1.01346	1.013298	1.01346	0
2020-11-15 10:05:00	1.01346	1.01346	1.01346	0
2020-11-15 10:10:00	1.01346	1.01346	1.01346	0
2020-11-15 10:15:00	1.01346	1.01346	1.01346	0
2020-11-15 10:20:00	1.01346	1.01346	1.01346	0
2020-11-15 10:25:00	1.01346	1.01346	1.01346	0
2020-11-15 10:30:00	1.01346	1.01346	1.01346	0
2020-11-15 10:35:00	1.01346	1.01346	1.01346	0
2020-11-15 10:40:00	1.01346	1.01346	1.01346	0
2020-11-15 10:45:00	1.01346	1.01346	1.01346	0
2020-11-15 10:50:00	1.01346	1.01346	1.01346	0
2020-11-15 10:55:00	1.01346	1.01346	1.01346	0
2020-11-15 11:00:00	1.01346	1.01346	1.01346	0
2020-11-15 11:05:00	1.01346	1.01346	1.01346	0
2020-11-15 11:10:00	1.01428	1.013542	1.01428	0
2020-11-15 11:15:00	1.01346	1.013542	1.01346	0
2020-11-15 11:20:00	1.01346	1.013542	1.01346	0
2020-11-15 11:25:00	1.01346	1.013542	1.01346	0
2020-11-15 11:30:00	1.01428	1.013624	1.01428	0
2020-11-15 11:35:00	1.01346	1.013624	1.01346	0
2020-11-15 11:40:00	1.01346	1.013624	1.01346	0
2020-11-15 11:45:00	1.01346	1.013624	1.01346	0
2020-11-15 11:50:00	1.01346	1.013624	1.01346	0
2020-11-15 11:55:00	1.01265	1.013543	1.01265	0
2020-11-15 12:00:00	1.01346	1.013461	1.01346	0
2020-11-15 12:05:00	1.01346	1.013461	1.01346	0
2020-11-15 12:10:00	1.01346	1.013461	1.01346	0
2020-11-15 12:15:00	1.01428	1.013543	1.01428	0
2020-11-15 12:20:00	1.01428	1.013543	1.01428	0
2020-11-15 12:25:00	1.01346	1.013543	1.01346	0
2020-11-15 12:30:00	1.01428	1.013625	1.01428	0
2020-11-15 12:35:00	1.01428	1.013707	1.01428	0
2020-11-15 12:40:00	1.01346	1.013707	1.01346	0
2020-11-15 12:45:00	1.01428	1.01387	1.01428	0
2020-11-15 12:50:00	1.01428	1.013952	1.01428	0
2020-11-15 12:55:00	1.01428	1.014034	1.01428	0
2020-11-15 13:00:00	1.01346	1.014034	1.01346	0
2020-11-15 13:05:00	1.01346	1.013952	1.01346	0
2020-11-15 13:10:00	1.01428	1.013952	1.01428	0
2020-11-15 13:15:00	1.01346	1.013952	1.01346	0
2020-11-15 13:20:00	1.01428	1.013952	1.01428	0
2020-11-15 13:25:00	1.01428	1.013952	1.01428	0
2020-11-15 13:30:00	1.01428	1.014034	1.01428	0
2020-11-15 13:35:00	1.01428	1.014034	1.01428	0
2020-11-15 13:40:00	1.01346	1.013952	1.01346	0
2020-11-15 13:45:00	1.01428	1.013952	1.01428	0
2020-11-15 13:50:00	1.01509	1.014115	1.01509	0
2020-11-15 13:55:00	1.01346	1.014115	1.01346	0
2020-11-15 14:00:00	1.01346	1.014033	1.01346	0
2020-11-15 14:05:00	1.01346	1.014033	1.01346	0
2020-11-15 14:10:00	1.01346	1.013951	1.01346	0
2020-11-15 14:15:00	1.01428	1.013951	1.01428	0
2020-11-15 14:20:00	1.01346	1.013869	1.01346	0
2020-11-15 14:25:00	1.01509	1.01395	1.01509	0
2020-11-15 14:30:00	1.01428	1.014032	1.01428	0
2020-11-15 14:35:00	1.01672	1.014276	1.01672	0
2020-11-15 14:40:00	1.01834	1.014601	1.01834	0
2020-11-15 14:45:00	1.02078	1.015333	1.02078	0
2020-11-15 14:50:00	1.01997	1.015984	1.01997	0
2020-11-15 14:55:00	1.01997	1.016635	1.01997	0
2020-11-15 15:00:00	1.01997	1.017286	1.01997	0
2020-11-15 15:05:00	1.01997	1.017855	1.01997	0
2020-11-15 15:10:00	1.01997	1.018506	1.01997	0
2020-11-15 15:15:00	1.01997	1.018994	1.01997	0
2020-11-15 15:20:00	1.01997	1.019563	1.01997	0
2020-11-15 15:25:00	1.01916	1.019807	1.01916	0
2020-11-15 15:30:00	1.01997	1.01997	1.01997	0
2020-11-15 15:35:00	1.01997	1.019889	1.01997	0
2020-11-15 15:40:00	1.01997	1.019889	1.01997	0
2020-11-15 15:45:00	1.01916	1.019808	1.01916	0
2020-11-15 15:50:00	1.01834	1.019645	1.01834	0
2020-11-15 15:55:00	1.01916	1.019564	1.01916	0
2020-11-15 16:00:00	1.01753	1.01932	1.01753	0
2020-11-15 16:05:00	1.01834	1.019157	1.01834	0
2020-11-15 16:10:00	1.01753	1.018913	1.01753	0
2020-11-15 16:15:00	1.01834	1.018831	1.01834	0
2020-11-15 16:20:00	1.01753	1.018587	1.01753	0
2020-11-15 16:25:00	1.01753	1.018343	1.01753	0
2020-11-15 16:30:00	1.01753	1.018099	1.01753	0
2020-11-15 16:35:00	1.01672	1.017855	1.01672	0
2020-11-15 16:40:00	1.01672	1.017693	1.01672	0
2020-11-15 16:45:00	1.01672	1.017449	1.01672	0
2020-11-15 16:50:00	1.01672	1.017368	1.01672	0
2020-11-15 16:55:00	1.0159	1.017124	1.0159	0
2020-11-15 17:00:00	1.0159	1.016961	1.0159	0
2020-11-15 17:05:00	1.0159	1.016717	1.0159	0
2020-11-15 17:10:00	1.01672	1.016636	1.01672	0
2020-11-15 17:15:00	1.0159	1.016473	1.0159	0
2020-11-15 17:20:00	1.01509	1.016229	1.01509	0
2020-11-15 17:25:00	1.01509	1.016066	1.01509	0
2020-11-15 17:30:00	1.01428	1.015822	1.01428	0
2020-11-15 17:35:00	1.01428	1.015578	1.01428	0
2020-11-15 17:40:00	1.01428	1.015334	1.01428	0
2020-11-15 17:45:00	1.01346	1.01509	1.01346	0
2020-11-15 17:50:00	1.01428	1.014928	1.01428	0
2020-11-15 17:55:00	1.01428	1.014766	1.01428	0
2020-11-15 18:00:00	1.01428	1.014522	1.01428	0
2020-11-15 18:05:00	1.01428	1.01436	1.01428	0
2020-11-15 18:10:00	1.01346	1.014197	1.01346	0
2020-11-15 18:15:00	1.01021	1.013709	1.01021	0
2020-11-15 18:20:00	1.00777	1.013058	1.00777	0
2020-11-15 18:25:00	1.00777	1.012407	1.00777	0
2020-11-15 18:30:00	1.00696	1.011675	1.00696	0
2020-11-15 18:35:00	1.00696	1.011025	1.00696	0
2020-11-15 18:40:00	1.00696	1.010293	1.00696	0
2020-11-15 18:45:00	1.00696	1.009561	1.00696	0
2020-11-15 18:50:00	1.00696	1.008829	1.00696	0
2020-11-15 18:55:00	1.00696	1.008097	1.00696	0
2020-11-15 19:00:00	1.00696	1.007447	1.00696	0
2020-11-15 19:05:00	1.00614	1.00704	1.00614	0
2020-11-15 19:10:00	1.00696	1.006959	1.00696	0
2020-11-15 19:15:00	1.00777	1.006959	1.00777	0
2020-11-15 19:20:00	1.00777	1.00704	1.00777	0
2020-11-15 19:25:00	1.00696	1.00704	1.00696	0
2020-11-15 19:30:00	1.00696	1.00704	1.00696	0
2020-11-15 19:35:00	1.00777	1.007121	1.00777	0
2020-11-15 19:40:00	1.00696	1.007121	1.00696	0
2020-11-15 19:45:00	1.00696	1.007121	1.00696	0
2020-11-15 19:50:00	1.00696	1.007121	1.00696	0
2020-11-15 19:55:00	1.00777	1.007284	1.00777	0
2020-11-15 20:00:00	1.00777	1.007365	1.00777	0
2020-11-15 20:05:00	1.00696	1.007284	1.00696	0
2020-11-15 20:10:00	1.00777	1.007284	1.00777	0
2020-11-15 20:15:00	1.00777	1.007365	1.00777	0
2020-11-15 20:20:00	1.00858	1.007527	1.00858	0
2020-11-15 20:25:00	1.00777	1.007527	1.00777	0
2020-11-15 20:30:00	1.00858	1.007689	1.00858	0
2020-11-15 20:35:00	1.0094	1.007933	1.0094	0
2020-11-15 20:40:00	1.0094	1.008177	1.0094	0
2020-11-15 20:45:00	1.0094	1.00834	1.0094	0
2020-11-15 20:50:00	1.00858	1.008421	1.00858	0
2020-11-15 20:55:00	1.0094	1.008665	1.0094	0
2020-11-15 21:00:00	1.00858	1.008746	1.00858	0
2020-11-15 21:05:00	1.01021	1.00899	1.01021	0
2020-11-15 21:10:00	1.0094	1.009072	1.0094	0
2020-11-15 21:15:00	1.0094	1.009235	1.0094	0
2020-11-15 21:20:00	1.00858	1.009235	1.00858	0
2020-11-15 21:25:00	1.01021	1.009316	1.01021	0
2020-11-15 21:30:00	1.01021	1.009397	1.01021	0
2020-11-15 21:35:00	1.0094	1.009397	1.0094	0
2020-11-15 21:40:00	1.01021	1.00956	1.01021	0
2020-11-15 21:45:00	1.01021	1.009641	1.01021	0
2020-11-15 21:50:00	1.0102	1.009803	1.0102	0
2020-11-15 21:55:00	1.0102	1.009802	1.0102	0
2020-11-15 22:00:00	1.01102	1.009964	1.01102	0
2020-11-15 22:05:00	1.0102	1.010044	1.0102	0
2020-11-15 22:10:00	1.0102	1.010206	1.0102	0
2020-11-15 22:15:00	1.0102	1.010205	1.0102	0
2020-11-15 22:20:00	1.0102	1.010204	1.0102	0
2020-11-15 22:25:00	1.01102	1.010366	1.01102	0
2020-11-15 22:30:00	1.01102	1.010447	1.01102	0
2020-11-15 22:35:00	1.01102	1.010528	1.01102	0
2020-11-15 22:40:00	1.01183	1.010691	1.01183	0
2020-11-15 22:45:00	1.01021	1.010692	1.01021	0
2020-11-15 22:50:00	1.01183	1.010773	1.01183	0
2020-11-15 22:55:00	1.01183	1.010936	1.01183	0
2020-11-15 23:00:00	1.01184	1.0111	1.01184	0
2020-11-15 23:05:00	1.01102	1.011182	1.01102	0
2020-11-15 23:10:00	1.01102	1.011264	1.01102	0
2020-11-15 23:15:00	1.01184	1.011346	1.01184	0
2020-11-15 23:20:00	1.01265	1.011509	1.01265	0
2020-11-15 23:25:00	1.01184	1.011591	1.01184	0
2020-11-15 23:30:00	1.01102	1.01151	1.01102	0
2020-11-15 23:35:00	1.01184	1.011673	1.01184	0
2020-11-15 23:40:00	1.01346	1.011836	1.01346	0
2020-11-15 23:45:00	1.01265	1.011918	1.01265	0
2020-11-15 23:50:00	1.01265	1.011999	1.01265	0
2020-11-15 23:55:00	1.01346	1.012243	1.01346	0
2020-11-16 00:00:00	1.01265	1.012406	1.01265	0
2020-11-16 00:05:00	1.01265	1.012487	1.01265	0
2020-11-16 00:10:00	1.01265	1.012487	1.01265	0
2020-11-16 00:15:00	1.01265	1.012568	1.01265	0
2020-11-16 00:20:00	1.01265	1.012731	1.01265	0
2020-11-16 00:25:00	1.01265	1.012812	1.01265	0
2020-11-16 00:30:00	1.01265	1.012731	1.01265	0
2020-11-16 00:35:00	1.01346	1.012812	1.01346	0
2020-11-16 00:40:00	1.01346	1.012893	1.01346	0
2020-11-16 00:45:00	1.01346	1.012893	1.01346	0
2020-11-16 00:50:00	1.01346	1.012974	1.01346	0
2020-11-16 00:55:00	1.01346	1.013055	1.01346	0
2020-11-16 01:00:00	1.01346	1.013136	1.01346	0
2020-11-16 01:05:00	1.01346	1.013217	1.01346	0
2020-11-16 01:10:00	1.01346	1.013298	1.01346	0
2020-11-16 01:15:00	1.01346	1.013379	1.01346	0
2020-11-16 01:20:00	1.01265	1.013379	1.01265	0
2020-11-16 01:25:00	1.01265	1.013298	1.01265	0
2020-11-16 01:30:00	1.01428	1.01338	1.01428	0
2020-11-16 01:35:00	1.01346	1.01338	1.01346	0
2020-11-16 01:40:00	1.01346	1.01338	1.01346	0
2020-11-16 01:45:00	1.01428	1.013462	1.01428	0
2020-11-16 01:50:00	1.01346	1.013462	1.01346	0
2020-11-16 01:55:00	1.01346	1.013462	1.01346	0
2020-11-16 02:00:00	1.01346	1.013462	1.01346	0
2020-11-16 02:05:00	1.01346	1.013462	1.01346	0
2020-11-16 02:10:00	1.01428	1.013625	1.01428	0
2020-11-16 02:15:00	1.01265	1.013625	1.01265	0
2020-11-16 02:20:00	1.01346	1.013543	1.01346	0
2020-11-16 02:25:00	1.01346	1.013543	1.01346	0
2020-11-16 02:30:00	1.01428	1.013625	1.01428	0
2020-11-16 02:35:00	1.01346	1.013543	1.01346	0
2020-11-16 02:40:00	1.01346	1.013543	1.01346	0
2020-11-16 02:45:00	1.01346	1.013543	1.01346	0
2020-11-16 02:50:00	1.01346	1.013543	1.01346	0
2020-11-16 02:55:00	1.01346	1.013543	1.01346	0
2020-11-16 03:00:00	1.01428	1.013543	1.01428	0
2020-11-16 03:05:00	1.01428	1.013706	1.01428	0
2020-11-16 03:10:00	1.01346	1.013706	1.01346	0
2020-11-16 03:15:00	1.01346	1.013706	1.01346	0
2020-11-16 03:20:00	1.01346	1.013624	1.01346	0
2020-11-16 03:25:00	1.01346	1.013624	1.01346	0
2020-11-16 03:30:00	1.01346	1.013624	1.01346	0
2020-11-16 03:35:00	1.01346	1.013624	1.01346	0
2020-11-16 03:40:00	1.01428	1.013706	1.01428	0
2020-11-16 03:45:00	1.01346	1.013706	1.01346	0
2020-11-16 03:50:00	1.01346	1.013624	1.01346	0
2020-11-16 03:55:00	1.01346	1.013542	1.01346	0
2020-11-16 04:00:00	1.01428	1.013624	1.01428	0
2020-11-16 04:05:00	1.01509	1.013787	1.01509	0
2020-11-16 04:10:00	1.01346	1.013787	1.01346	0
2020-11-16 04:15:00	1.01346	1.013787	1.01346	0
2020-11-16 04:20:00	1.01509	1.01395	1.01509	0
2020-11-16 04:25:00	1.01428	1.014032	1.01428	0
2020-11-16 04:30:00	1.01346	1.01395	1.01346	0
2020-11-16 04:35:00	1.01428	1.014032	1.01428	0
2020-11-16 04:40:00	1.01428	1.014114	1.01428	0
2020-11-16 04:45:00	1.01346	1.014114	1.01346	0
2020-11-16 04:50:00	1.01346	1.014032	1.01346	0
2020-11-16 04:55:00	1.01346	1.013869	1.01346	0
2020-11-16 05:00:00	1.01509	1.014032	1.01509	0
2020-11-16 05:05:00	1.01346	1.014032	1.01346	0
2020-11-16 05:10:00	1.01346	1.013869	1.01346	0
2020-11-16 05:15:00	1.01428	1.013869	1.01428	0
2020-11-16 05:20:00	1.01428	1.013951	1.01428	0
2020-11-16 05:25:00	1.01428	1.013951	1.01428	0
2020-11-16 05:30:00	1.01346	1.013869	1.01346	0
2020-11-16 05:35:00	1.01428	1.013951	1.01428	0
2020-11-16 05:40:00	1.01428	1.014033	1.01428	0
2020-11-16 05:45:00	1.01346	1.014033	1.01346	0
2020-11-16 05:50:00	1.01509	1.014033	1.01509	0
2020-11-16 05:55:00	1.01672	1.014359	1.01672	0
2020-11-16 06:00:00	1.01428	1.014441	1.01428	0
2020-11-16 06:05:00	1.01346	1.014359	1.01346	0
2020-11-16 06:10:00	1.01428	1.014359	1.01428	0
2020-11-16 06:15:00	1.01428	1.014359	1.01428	0
2020-11-16 06:20:00	1.01346	1.014359	1.01346	0
2020-11-16 06:25:00	1.01428	1.014359	1.01428	0
2020-11-16 06:30:00	1.01428	1.014359	1.01428	0
2020-11-16 06:35:00	1.01428	1.014441	1.01428	0
2020-11-16 06:40:00	1.01346	1.014278	1.01346	0
2020-11-16 06:45:00	1.01346	1.013952	1.01346	0
2020-11-16 06:50:00	1.01428	1.013952	1.01428	0
2020-11-16 06:55:00	1.01428	1.014034	1.01428	0
2020-11-16 07:00:00	1.01346	1.013952	1.01346	0
2020-11-16 07:05:00	1.01346	1.01387	1.01346	0
2020-11-16 07:10:00	1.01346	1.01387	1.01346	0
2020-11-16 07:15:00	1.01346	1.013788	1.01346	0
2020-11-16 07:20:00	1.01346	1.013706	1.01346	0
2020-11-16 07:25:00	1.01346	1.013624	1.01346	0
2020-11-16 07:30:00	1.01346	1.013624	1.01346	0
2020-11-16 07:35:00	1.01346	1.013624	1.01346	0
2020-11-16 07:40:00	1.02322	1.014518	1.02322	0
2020-11-16 07:45:00	1.02973	1.016063	1.02973	0
2020-11-16 07:50:00	1.02973	1.01769	1.02973	0
2020-11-16 07:55:00	1.0281	1.019154	1.0281	0
2020-11-16 08:00:00	1.02648	1.020456	1.02648	0
2020-11-16 08:05:00	1.02648	1.021758	1.02648	0
2020-11-16 08:10:00	1.02566	1.022978	1.02566	0
2020-11-16 08:15:00	1.02485	1.024117	1.02485	0
2020-11-16 08:20:00	1.02404	1.025175	1.02404	0
2020-11-16 08:25:00	1.02322	1.026151	1.02322	0
2020-11-16 08:30:00	1.02241	1.02607	1.02241	0
2020-11-16 08:35:00	1.02241	1.025338	1.02241	0
2020-11-16 08:40:00	1.02078	1.024443	1.02078	0
2020-11-16 08:45:00	1.01916	1.023549	1.01916	0
2020-11-16 08:50:00	1.00858	1.021759	1.00858	0
2020-11-16 08:55:00	1.00614	1.019725	1.00614	0
2020-11-16 09:00:00	1.00452	1.017611	1.00452	0
2020-11-16 09:05:00	1.0037	1.015496	1.0037	0
2020-11-16 09:10:00	1.0037	1.013462	1.0037	0
2020-11-16 09:15:00	1.0037	1.01151	1.0037	0
2020-11-16 09:20:00	1.00452	1.009721	1.00452	0
2020-11-16 09:25:00	1.00452	1.007932	1.00452	0
2020-11-16 09:30:00	1.00533	1.006387	1.00533	0
2020-11-16 09:35:00	1.00614	1.005085	1.00614	0
2020-11-16 09:40:00	1.00696	1.004923	1.00696	0
2020-11-16 09:45:00	1.00614	1.004923	1.00614	0
2020-11-16 09:50:00	1.00696	1.005167	1.00696	0
2020-11-16 09:55:00	1.00696	1.005493	1.00696	0
2020-11-16 10:00:00	1.00696	1.005819	1.00696	0
2020-11-16 10:05:00	1.00696	1.006145	1.00696	0
2020-11-16 10:10:00	1.00696	1.006389	1.00696	0
2020-11-16 10:15:00	1.00777	1.006714	1.00777	0
2020-11-16 10:20:00	1.00777	1.006958	1.00777	0
2020-11-16 10:25:00	1.00777	1.007121	1.00777	0
2020-11-16 10:30:00	1.00696	1.007121	1.00696	0
2020-11-16 10:35:00	1.00858	1.007365	1.00858	0
2020-11-16 10:40:00	1.00696	1.007365	1.00696	0
2020-11-16 10:45:00	1.00777	1.007446	1.00777	0
2020-11-16 10:50:00	1.00858	1.007608	1.00858	0
2020-11-16 10:55:00	1.0094	1.007852	1.0094	0
2020-11-16 11:00:00	1.01021	1.008177	1.01021	0
2020-11-16 11:05:00	1.0094	1.00834	1.0094	0
2020-11-16 11:10:00	1.01021	1.008584	1.01021	0
2020-11-16 11:15:00	1.01021	1.008828	1.01021	0
2020-11-16 11:20:00	1.01021	1.009153	1.01021	0
2020-11-16 11:25:00	1.01102	1.009397	1.01102	0
2020-11-16 11:30:00	1.01102	1.009803	1.01102	0
2020-11-16 11:35:00	1.01021	1.010047	1.01021	0
2020-11-16 11:40:00	1.01102	1.010291	1.01102	0
2020-11-16 11:45:00	1.01184	1.010535	1.01184	0
2020-11-16 11:50:00	1.01102	1.010616	1.01102	0
2020-11-16 11:55:00	1.01102	1.010778	1.01102	0
2020-11-16 12:00:00	1.01102	1.010859	1.01102	0
2020-11-16 12:05:00	1.01265	1.011103	1.01265	0
2020-11-16 12:10:00	1.01346	1.011428	1.01346	0
2020-11-16 12:15:00	1.01265	1.011591	1.01265	0
2020-11-16 12:20:00	1.01265	1.011754	1.01265	0
2020-11-16 12:25:00	1.01265	1.011998	1.01265	0
2020-11-16 12:30:00	1.01346	1.012242	1.01346	0
2020-11-16 12:35:00	1.01265	1.012323	1.01265	0
2020-11-16 12:40:00	1.01265	1.012486	1.01265	0
2020-11-16 12:45:00	1.01346	1.01273	1.01346	0
2020-11-16 12:50:00	1.01265	1.012893	1.01265	0
2020-11-16 12:55:00	1.01346	1.012974	1.01346	0
2020-11-16 13:00:00	1.01346	1.012974	1.01346	0
2020-11-16 13:05:00	1.01428	1.013137	1.01428	0
2020-11-16 13:10:00	1.01346	1.013218	1.01346	0
2020-11-16 13:15:00	1.01346	1.013299	1.01346	0
2020-11-16 13:20:00	1.01346	1.013299	1.01346	0
2020-11-16 13:25:00	1.01428	1.013462	1.01428	0
2020-11-16 13:30:00	1.01428	1.013625	1.01428	0
2020-11-16 13:35:00	1.01346	1.013625	1.01346	0
2020-11-16 13:40:00	1.01184	1.013544	1.01184	0
2020-11-16 13:45:00	1.01102	1.0133	1.01102	0
2020-11-16 13:50:00	1.01184	1.013138	1.01184	0
2020-11-16 13:55:00	1.01346	1.013056	1.01346	0
2020-11-16 14:00:00	1.0159	1.0133	1.0159	0
2020-11-16 14:05:00	1.01672	1.013626	1.01672	0
2020-11-16 14:10:00	1.01672	1.013952	1.01672	0
2020-11-16 14:15:00	1.01753	1.014277	1.01753	0
2020-11-16 14:20:00	1.01916	1.014765	1.01916	0
2020-11-16 14:25:00	1.01916	1.015335	1.01916	0
2020-11-16 14:30:00	1.01997	1.016148	1.01997	0
2020-11-16 14:35:00	1.02078	1.017124	1.02078	0
2020-11-16 14:40:00	1.01997	1.017937	1.01997	0
2020-11-16 14:45:00	1.01916	1.018507	1.01916	0
2020-11-16 14:50:00	1.01997	1.018914	1.01997	0
2020-11-16 14:55:00	1.01997	1.019239	1.01997	0
2020-11-16 15:00:00	1.01997	1.019564	1.01997	0
2020-11-16 15:05:00	1.01997	1.019808	1.01997	0
2020-11-16 15:10:00	1.01997	1.019889	1.01997	0
2020-11-16 15:15:00	1.02078	1.020051	1.02078	0
2020-11-16 15:20:00	1.0216	1.020214	1.0216	0
2020-11-16 15:25:00	1.01997	1.020133	1.01997	0
2020-11-16 15:30:00	1.01997	1.020133	1.01997	0
2020-11-16 15:35:00	1.01997	1.020214	1.01997	0
2020-11-16 15:40:00	1.02078	1.020295	1.02078	0
2020-11-16 15:45:00	1.01997	1.020295	1.01997	0
2020-11-16 15:50:00	1.02078	1.020376	1.02078	0
2020-11-16 15:55:00	1.0216	1.020539	1.0216	0
2020-11-16 16:00:00	1.01997	1.020539	1.01997	0
2020-11-16 16:05:00	1.02078	1.020539	1.02078	0
2020-11-16 16:10:00	1.02078	1.020457	1.02078	0
2020-11-16 16:15:00	1.0216	1.02062	1.0216	0
2020-11-16 16:20:00	1.0216	1.020783	1.0216	0
2020-11-16 16:25:00	1.0216	1.020946	1.0216	0
2020-11-16 16:30:00	1.0216	1.021028	1.0216	0
2020-11-16 16:35:00	1.02322	1.021353	1.02322	0
2020-11-16 16:40:00	1.02241	1.021516	1.02241	0
2020-11-16 16:45:00	1.02241	1.021597	1.02241	0
2020-11-16 16:50:00	1.02241	1.021841	1.02241	0
2020-11-16 16:55:00	1.02322	1.022085	1.02322	0
2020-11-16 17:00:00	1.02322	1.022329	1.02322	0
2020-11-16 17:05:00	1.0216	1.022329	1.0216	0
2020-11-16 17:10:00	1.02241	1.02241	1.02241	0
2020-11-16 17:15:00	1.02322	1.022572	1.02322	0
2020-11-16 17:20:00	1.0216	1.022572	1.0216	0
2020-11-16 17:25:00	1.02241	1.022491	1.02241	0
2020-11-16 17:30:00	1.02241	1.022491	1.02241	0
2020-11-16 17:35:00	1.02241	1.022491	1.02241	0
2020-11-16 17:40:00	1.02241	1.022491	1.02241	0
2020-11-16 17:45:00	1.02322	1.022491	1.02322	0
2020-11-16 17:50:00	1.02241	1.02241	1.02241	0
2020-11-16 17:55:00	1.02322	1.022572	1.02322	0
2020-11-16 18:00:00	1.02241	1.022572	1.02241	0
2020-11-16 18:05:00	1.02322	1.022572	1.02322	0
2020-11-16 18:10:00	1.02241	1.022653	1.02241	0
2020-11-16 18:15:00	1.02322	1.022734	1.02322	0
2020-11-16 18:20:00	1.02322	1.022815	1.02322	0
2020-11-16 18:25:00	1.02322	1.022896	1.02322	0
2020-11-16 18:30:00	1.02322	1.022977	1.02322	0
2020-11-16 18:35:00	1.02322	1.022977	1.02322	0
2020-11-16 18:40:00	1.02241	1.022977	1.02241	0
2020-11-16 18:45:00	1.02241	1.022896	1.02241	0
2020-11-16 18:50:00	1.02322	1.022977	1.02322	0
2020-11-16 18:55:00	1.02322	1.022977	1.02322	0
2020-11-16 19:00:00	1.02404	1.02314	1.02404	0
2020-11-16 19:05:00	1.02322	1.02314	1.02322	0
2020-11-16 19:10:00	1.02322	1.02314	1.02322	0
2020-11-16 19:15:00	1.02241	1.023059	1.02241	0
2020-11-16 19:20:00	1.02322	1.023059	1.02322	0
2020-11-16 19:25:00	1.02241	1.022978	1.02241	0
2020-11-16 19:30:00	1.02322	1.023059	1.02322	0
2020-11-16 19:35:00	1.02322	1.02314	1.02322	0
2020-11-16 19:40:00	1.02241	1.023059	1.02241	0
2020-11-16 19:45:00	1.02241	1.022978	1.02241	0
2020-11-16 19:50:00	1.0216	1.022734	1.0216	0
2020-11-16 19:55:00	1.02322	1.022734	1.02322	0
2020-11-16 20:00:00	1.02322	1.022734	1.02322	0
2020-11-16 20:05:00	1.02322	1.022815	1.02322	0
2020-11-16 20:10:00	1.02322	1.022815	1.02322	0
2020-11-16 20:15:00	1.02322	1.022896	1.02322	0
2020-11-16 20:20:00	1.02241	1.022815	1.02241	0
2020-11-16 20:25:00	1.02322	1.022815	1.02322	0
2020-11-16 20:30:00	1.0216	1.022734	1.0216	0
2020-11-16 20:35:00	1.0216	1.022653	1.0216	0
2020-11-16 20:40:00	1.02322	1.022815	1.02322	0
2020-11-16 20:45:00	1.02322	1.022815	1.02322	0
2020-11-16 20:50:00	1.0216	1.022653	1.0216	0
2020-11-16 20:55:00	1.02322	1.022653	1.02322	0
2020-11-16 21:00:00	1.02404	1.022735	1.02404	0
2020-11-16 21:05:00	1.02241	1.022654	1.02241	0
2020-11-16 21:10:00	1.02241	1.022654	1.02241	0
2020-11-16 21:15:00	1.02241	1.022573	1.02241	0
2020-11-16 21:20:00	1.02322	1.022735	1.02322	0
2020-11-16 21:25:00	1.02404	1.022979	1.02404	0
2020-11-16 21:30:00	1.02322	1.022979	1.02322	0
2020-11-16 21:35:00	1.02322	1.022979	1.02322	0
2020-11-16 21:40:00	1.02404	1.023223	1.02404	0
2020-11-16 21:45:00	1.02322	1.023223	1.02322	0
2020-11-16 21:50:00	1.02241	1.02306	1.02241	0
2020-11-16 21:55:00	1.02241	1.02306	1.02241	0
2020-11-16 22:00:00	1.02322	1.023141	1.02322	0
2020-11-16 22:05:00	1.02322	1.023222	1.02322	0
2020-11-16 22:10:00	1.02322	1.023222	1.02322	0
2020-11-16 22:15:00	1.02322	1.02314	1.02322	0
2020-11-16 22:20:00	1.02322	1.02314	1.02322	0
2020-11-16 22:25:00	1.02322	1.02314	1.02322	0
2020-11-16 22:30:00	1.02322	1.023058	1.02322	0
2020-11-16 22:35:00	1.02404	1.02314	1.02404	0
2020-11-16 22:40:00	1.02241	1.02314	1.02241	0
2020-11-16 22:45:00	1.0216	1.023059	1.0216	0
2020-11-16 22:50:00	1.02322	1.023059	1.02322	0
2020-11-16 22:55:00	1.02322	1.023059	1.02322	0
2020-11-16 23:00:00	1.02241	1.022978	1.02241	0
2020-11-16 23:05:00	1.0216	1.022816	1.0216	0
2020-11-16 23:10:00	1.0216	1.022654	1.0216	0
2020-11-16 23:15:00	1.02322	1.022654	1.02322	0
2020-11-16 23:20:00	1.02322	1.022654	1.02322	0
2020-11-16 23:25:00	1.02241	1.022491	1.02241	0
2020-11-16 23:30:00	1.02241	1.022491	1.02241	0
2020-11-16 23:35:00	1.02322	1.022653	1.02322	0
2020-11-16 23:40:00	1.0216	1.022491	1.0216	0
2020-11-16 23:45:00	1.02241	1.02241	1.02241	0
2020-11-16 23:50:00	1.02322	1.022491	1.02322	0
2020-11-16 23:55:00	1.02322	1.022653	1.02322	0
2020-11-17 00:00:00	1.02241	1.022734	1.02241	0
2020-11-17 00:05:00	1.02241	1.022653	1.02241	0
2020-11-17 00:10:00	1.02241	1.022572	1.02241	0
2020-11-17 00:15:00	1.02322	1.022653	1.02322	0
2020-11-17 00:20:00	1.02322	1.022734	1.02322	0
2020-11-17 00:25:00	1.02322	1.022734	1.02322	0
2020-11-17 00:30:00	1.02322	1.022896	1.02322	0
2020-11-17 00:35:00	1.02241	1.022896	1.02241	0
2020-11-17 00:40:00	1.02241	1.022815	1.02241	0
2020-11-17 00:45:00	1.0216	1.022653	1.0216	0
2020-11-17 00:50:00	1.02322	1.022734	1.02322	0
2020-11-17 00:55:00	1.0216	1.022653	1.0216	0
2020-11-17 01:00:00	1.0216	1.022572	1.0216	0
2020-11-17 01:05:00	1.02241	1.022491	1.02241	0
2020-11-17 01:10:00	1.02241	1.02241	1.02241	0
2020-11-17 01:15:00	1.0216	1.022248	1.0216	0
2020-11-17 01:20:00	1.02241	1.022167	1.02241	0
2020-11-17 01:25:00	1.02322	1.022248	1.02322	0
2020-11-17 01:30:00	1.02322	1.022329	1.02322	0
2020-11-17 01:35:00	1.02241	1.02241	1.02241	0
2020-11-17 01:40:00	1.02241	1.022329	1.02241	0
2020-11-17 01:45:00	1.02322	1.022491	1.02322	0
2020-11-17 01:50:00	1.02241	1.022572	1.02241	0
2020-11-17 01:55:00	1.02322	1.022653	1.02322	0
2020-11-17 02:00:00	1.02241	1.022653	1.02241	0
2020-11-17 02:05:00	1.02322	1.022815	1.02322	0
2020-11-17 02:10:00	1.0216	1.022734	1.0216	0
2020-11-17 02:15:00	1.0216	1.022572	1.0216	0
2020-11-17 02:20:00	1.0216	1.02241	1.0216	0
2020-11-17 02:25:00	1.02241	1.02241	1.02241	0
2020-11-17 02:30:00	1.02322	1.022491	1.02322	0
2020-11-17 02:35:00	1.02322	1.022491	1.02322	0
2020-11-17 02:40:00	1.0216	1.02241	1.0216	0
2020-11-17 02:45:00	1.0216	1.022248	1.0216	0
2020-11-17 02:50:00	1.02241	1.022248	1.02241	0
2020-11-17 02:55:00	1.0216	1.022086	1.0216	0
2020-11-17 03:00:00	1.02322	1.022248	1.02322	0
2020-11-17 03:05:00	1.02241	1.022329	1.02241	0
2020-11-17 03:10:00	1.02322	1.022491	1.02322	0
2020-11-17 03:15:00	1.0216	1.02241	1.0216	0
2020-11-17 03:20:00	1.0216	1.022248	1.0216	0
2020-11-17 03:25:00	1.02322	1.022248	1.02322	0
2020-11-17 03:30:00	1.02322	1.02241	1.02322	0
2020-11-17 03:35:00	1.02241	1.022491	1.02241	0
2020-11-17 03:40:00	1.02241	1.022491	1.02241	0
2020-11-17 03:45:00	1.02322	1.022653	1.02322	0
2020-11-17 03:50:00	1.02322	1.022653	1.02322	0
2020-11-17 03:55:00	1.02322	1.022734	1.02322	0
2020-11-17 04:00:00	1.02322	1.022734	1.02322	0
2020-11-17 04:05:00	1.02241	1.022815	1.02241	0
2020-11-17 04:10:00	1.02322	1.022977	1.02322	0
2020-11-17 04:15:00	1.0216	1.022815	1.0216	0
2020-11-17 04:20:00	1.0216	1.022653	1.0216	0
2020-11-17 04:25:00	1.02322	1.022734	1.02322	0
2020-11-17 04:30:00	1.0216	1.022653	1.0216	0
2020-11-17 04:35:00	1.02241	1.022572	1.02241	0
2020-11-17 04:40:00	1.02322	1.022572	1.02322	0
2020-11-17 04:45:00	1.02322	1.022572	1.02322	0
2020-11-17 04:50:00	1.02322	1.022572	1.02322	0
2020-11-17 04:55:00	1.02322	1.022653	1.02322	0
2020-11-17 05:00:00	1.02322	1.022653	1.02322	0
2020-11-17 05:05:00	1.02322	1.022815	1.02322	0
2020-11-17 05:10:00	1.0216	1.022815	1.0216	0
2020-11-17 05:15:00	1.02322	1.022815	1.02322	0
2020-11-17 05:20:00	1.02241	1.022896	1.02241	0
2020-11-17 05:25:00	1.02322	1.022977	1.02322	0
2020-11-17 05:30:00	1.0216	1.022815	1.0216	0
2020-11-17 05:35:00	1.0216	1.022653	1.0216	0
2020-11-17 05:40:00	1.02322	1.022653	1.02322	0
2020-11-17 05:45:00	1.0216	1.022491	1.0216	0
2020-11-17 05:50:00	1.0216	1.022329	1.0216	0
2020-11-17 05:55:00	1.0216	1.022167	1.0216	0
2020-11-17 06:00:00	1.0216	1.022167	1.0216	0
2020-11-17 06:05:00	1.0216	1.022005	1.0216	0
2020-11-17 06:10:00	1.0216	1.021924	1.0216	0
2020-11-17 06:15:00	1.02322	1.021924	1.02322	0
2020-11-17 06:20:00	1.02322	1.022086	1.02322	0
2020-11-17 06:25:00	1.0216	1.022086	1.0216	0
2020-11-17 06:30:00	1.02241	1.022005	1.02241	0
2020-11-17 06:35:00	1.02322	1.022167	1.02322	0
2020-11-17 06:40:00	1.02322	1.022329	1.02322	0
2020-11-17 06:45:00	1.02241	1.02241	1.02241	0
2020-11-17 06:50:00	1.02241	1.022491	1.02241	0
2020-11-17 06:55:00	1.02322	1.022653	1.02322	0
2020-11-17 07:00:00	1.02241	1.022734	1.02241	0
2020-11-17 07:05:00	1.02241	1.022653	1.02241	0
2020-11-17 07:10:00	1.0216	1.022491	1.0216	0
2020-11-17 07:15:00	1.02241	1.022572	1.02241	0
2020-11-17 07:20:00	1.02241	1.022572	1.02241	0
2020-11-17 07:25:00	1.0216	1.02241	1.0216	0
2020-11-17 07:30:00	1.02241	1.022329	1.02241	0
2020-11-17 07:35:00	1.0216	1.022248	1.0216	0
2020-11-17 07:40:00	1.02322	1.022329	1.02322	0
2020-11-17 07:45:00	1.0216	1.022167	1.0216	0
2020-11-17 07:50:00	1.02322	1.022248	1.02322	0
2020-11-17 07:55:00	1.02241	1.022248	1.02241	0
2020-11-17 08:00:00	1.0216	1.022248	1.0216	0
2020-11-17 08:05:00	1.0216	1.022167	1.0216	0
2020-11-17 08:10:00	1.0216	1.022086	1.0216	0
2020-11-17 08:15:00	1.02322	1.022248	1.02322	0
2020-11-17 08:20:00	1.02241	1.022248	1.02241	0
2020-11-17 08:25:00	1.02241	1.022329	1.02241	0
2020-11-17 08:30:00	1.02322	1.022329	1.02322	0
2020-11-17 08:35:00	1.02241	1.02241	1.02241	0
2020-11-17 08:40:00	1.0216	1.022248	1.0216	0
2020-11-17 08:45:00	1.02241	1.022248	1.02241	0
2020-11-17 08:50:00	1.02322	1.02241	1.02322	0
2020-11-17 08:55:00	1.02404	1.022654	1.02404	0
2020-11-17 09:00:00	1.02322	1.022816	1.02322	0
2020-11-17 09:05:00	1.02241	1.022735	1.02241	0
2020-11-17 09:10:00	1.02322	1.022816	1.02322	0
2020-11-17 09:15:00	1.02241	1.022816	1.02241	0
2020-11-17 09:20:00	1.02241	1.022735	1.02241	0
2020-11-17 09:25:00	1.02322	1.022816	1.02322	0
2020-11-17 09:30:00	1.02322	1.022978	1.02322	0
2020-11-17 09:35:00	1.02322	1.023059	1.02322	0
2020-11-17 09:40:00	1.0216	1.022897	1.0216	0
2020-11-17 09:45:00	1.02322	1.022815	1.02322	0
2020-11-17 09:50:00	1.02322	1.022815	1.02322	0
2020-11-17 09:55:00	1.02241	1.022815	1.02241	0
2020-11-17 10:00:00	1.02404	1.022897	1.02404	0
2020-11-17 10:05:00	1.02404	1.02306	1.02404	0
2020-11-17 10:10:00	1.02322	1.023141	1.02322	0
2020-11-17 10:15:00	1.02241	1.02306	1.02241	0
2020-11-17 10:20:00	1.02404	1.023142	1.02404	0
2020-11-17 10:25:00	1.02404	1.023224	1.02404	0
2020-11-17 10:30:00	1.02322	1.023386	1.02322	0
2020-11-17 10:35:00	1.02322	1.023386	1.02322	0
2020-11-17 10:40:00	1.02404	1.023468	1.02404	0
2020-11-17 10:45:00	1.02322	1.023549	1.02322	0
2020-11-17 10:50:00	1.02241	1.023386	1.02241	0
2020-11-17 10:55:00	1.02322	1.023304	1.02322	0
2020-11-17 11:00:00	1.02322	1.023304	1.02322	0
2020-11-17 11:05:00	1.02322	1.023385	1.02322	0
2020-11-17 11:10:00	1.02241	1.023222	1.02241	0
2020-11-17 11:15:00	1.02322	1.02314	1.02322	0
2020-11-17 11:20:00	1.02404	1.023222	1.02404	0
2020-11-17 11:25:00	1.02322	1.023222	1.02322	0
2020-11-17 11:30:00	1.02404	1.023222	1.02404	0
2020-11-17 11:35:00	1.02404	1.023304	1.02404	0
2020-11-17 11:40:00	1.02322	1.023385	1.02322	0
2020-11-17 11:45:00	1.02404	1.023467	1.02404	0
2020-11-17 11:50:00	1.02322	1.023467	1.02322	0
2020-11-17 11:55:00	1.02404	1.023549	1.02404	0
2020-11-17 12:00:00	1.02404	1.023712	1.02404	0
2020-11-17 12:05:00	1.02322	1.023712	1.02322	0
2020-11-17 12:10:00	1.02404	1.023712	1.02404	0
2020-11-17 12:15:00	1.02404	1.023794	1.02404	0
2020-11-17 12:20:00	1.02404	1.023794	1.02404	0
2020-11-17 12:25:00	1.02404	1.023794	1.02404	0
2020-11-17 12:30:00	1.02404	1.023876	1.02404	0
2020-11-17 12:35:00	1.02322	1.023794	1.02322	0
2020-11-17 12:40:00	1.02404	1.023876	1.02404	0
2020-11-17 12:45:00	1.02404	1.023876	1.02404	0
2020-11-17 12:50:00	1.02485	1.023957	1.02485	0
2020-11-17 12:55:00	1.02404	1.024039	1.02404	0
2020-11-17 13:00:00	1.02485	1.02412	1.02485	0
2020-11-17 13:05:00	1.02404	1.02412	1.02404	0
2020-11-17 13:10:00	1.02404	1.02412	1.02404	0
2020-11-17 13:15:00	1.02404	1.02412	1.02404	0
2020-11-17 13:20:00	1.02404	1.02412	1.02404	0
2020-11-17 13:25:00	1.02485	1.024283	1.02485	0
2020-11-17 13:30:00	1.02404	1.024283	1.02404	0
2020-11-17 13:35:00	1.02485	1.024364	1.02485	0
2020-11-17 13:40:00	1.02404	1.024283	1.02404	0
2020-11-17 13:45:00	1.02404	1.024283	1.02404	0
2020-11-17 13:50:00	1.02404	1.024202	1.02404	0
2020-11-17 13:55:00	1.02485	1.024283	1.02485	0
2020-11-17 14:00:00	1.02404	1.024283	1.02404	0
2020-11-17 14:05:00	1.02404	1.024283	1.02404	0
2020-11-17 14:10:00	1.02404	1.024283	1.02404	0
2020-11-17 14:15:00	1.02485	1.024283	1.02485	0
2020-11-17 14:20:00	1.02404	1.024283	1.02404	0
2020-11-17 14:25:00	1.02322	1.02412	1.02322	0
2020-11-17 14:30:00	1.02404	1.02412	1.02404	0
2020-11-17 14:35:00	1.02404	1.02412	1.02404	0
2020-11-17 14:40:00	1.02322	1.024038	1.02322	0
2020-11-17 14:45:00	1.02404	1.023957	1.02404	0
2020-11-17 14:50:00	1.02566	1.024119	1.02566	0
2020-11-17 14:55:00	1.02404	1.024119	1.02404	0
2020-11-17 15:00:00	1.02485	1.0242	1.02485	0
2020-11-17 15:05:00	1.02485	1.0242	1.02485	0
2020-11-17 15:10:00	1.02485	1.024281	1.02485	0
2020-11-17 15:15:00	1.02566	1.024525	1.02566	0
2020-11-17 15:20:00	1.02485	1.024606	1.02485	0
2020-11-17 15:25:00	1.02485	1.024687	1.02485	0
2020-11-17 15:30:00	1.02404	1.024769	1.02404	0
2020-11-17 15:35:00	1.02566	1.024931	1.02566	0
2020-11-17 15:40:00	1.02404	1.024769	1.02404	0
2020-11-17 15:45:00	1.02404	1.024769	1.02404	0
2020-11-17 15:50:00	1.02566	1.02485	1.02566	0
2020-11-17 15:55:00	1.02485	1.02485	1.02485	0
2020-11-17 16:00:00	1.02485	1.02485	1.02485	0
2020-11-17 16:05:00	1.02485	1.024769	1.02485	0
2020-11-17 16:10:00	1.02485	1.024769	1.02485	0
2020-11-17 16:15:00	1.02566	1.02485	1.02566	0
2020-11-17 16:20:00	1.02485	1.024931	1.02485	0
2020-11-17 16:25:00	1.02566	1.024931	1.02566	0
2020-11-17 16:30:00	1.02648	1.025175	1.02648	0
2020-11-17 16:35:00	1.02566	1.025337	1.02566	0
2020-11-17 16:40:00	1.02566	1.025337	1.02566	0
2020-11-17 16:45:00	1.02485	1.025337	1.02485	0
2020-11-17 16:50:00	1.02648	1.0255	1.02648	0
2020-11-17 16:55:00	1.02566	1.025581	1.02566	0
2020-11-17 17:00:00	1.02648	1.025744	1.02648	0
2020-11-17 17:05:00	1.02648	1.025826	1.02648	0
2020-11-17 17:10:00	1.02648	1.025989	1.02648	0
2020-11-17 17:15:00	1.02566	1.025989	1.02566	0
2020-11-17 17:20:00	1.02485	1.025826	1.02485	0
2020-11-17 17:25:00	1.02485	1.025745	1.02485	0
2020-11-17 17:30:00	1.02485	1.025664	1.02485	0
2020-11-17 17:35:00	1.02485	1.025664	1.02485	0
2020-11-17 17:40:00	1.02566	1.025582	1.02566	0
2020-11-17 17:45:00	1.02485	1.025501	1.02485	0
2020-11-17 17:50:00	1.02648	1.025501	1.02648	0
2020-11-17 17:55:00	1.02566	1.025419	1.02566	0
2020-11-17 18:00:00	1.02648	1.025419	1.02648	0
2020-11-17 18:05:00	1.02648	1.025501	1.02648	0
2020-11-17 18:10:00	1.02485	1.025501	1.02485	0
2020-11-17 18:15:00	1.02566	1.025582	1.02566	0
2020-11-17 18:20:00	1.02566	1.025663	1.02566	0
2020-11-17 18:25:00	1.02648	1.025826	1.02648	0
2020-11-17 18:30:00	1.02648	1.025908	1.02648	0
2020-11-17 18:35:00	1.02566	1.025989	1.02566	0
2020-11-17 18:40:00	1.02648	1.025989	1.02648	0
2020-11-17 18:45:00	1.02648	1.026071	1.02648	0
2020-11-17 18:50:00	1.02648	1.026071	1.02648	0
2020-11-17 18:55:00	1.02566	1.025989	1.02566	0
2020-11-17 19:00:00	1.02648	1.026152	1.02648	0
2020-11-17 19:05:00	1.02648	1.026234	1.02648	0
2020-11-17 19:10:00	1.02648	1.026316	1.02648	0
2020-11-17 19:15:00	1.02648	1.026316	1.02648	0
2020-11-17 19:20:00	1.02648	1.026316	1.02648	0
2020-11-17 19:25:00	1.02648	1.026398	1.02648	0
2020-11-17 19:30:00	1.02648	1.026398	1.02648	0
2020-11-17 19:35:00	1.02648	1.026398	1.02648	0
2020-11-17 19:40:00	1.02729	1.026479	1.02729	0
2020-11-17 19:45:00	1.02648	1.026561	1.02648	0
2020-11-17 19:50:00	1.02566	1.026479	1.02566	0
2020-11-17 19:55:00	1.02648	1.026479	1.02648	0
2020-11-17 20:00:00	1.02648	1.026479	1.02648	0
2020-11-17 20:05:00	1.02648	1.026479	1.02648	0
2020-11-17 20:10:00	1.02648	1.026479	1.02648	0
2020-11-17 20:15:00	1.02648	1.026479	1.02648	0
2020-11-17 20:20:00	1.02648	1.026479	1.02648	0
2020-11-17 20:25:00	1.02648	1.026479	1.02648	0
2020-11-17 20:30:00	1.02566	1.026316	1.02566	0
2020-11-17 20:35:00	1.02648	1.026316	1.02648	0
2020-11-17 20:40:00	1.02648	1.026398	1.02648	0
2020-11-17 20:45:00	1.02648	1.026398	1.02648	0
2020-11-17 20:50:00	1.02648	1.026398	1.02648	0
2020-11-17 20:55:00	1.02648	1.026398	1.02648	0
2020-11-17 21:00:00	1.02729	1.026479	1.02729	0
2020-11-17 21:05:00	1.02648	1.026479	1.02648	0
2020-11-17 21:10:00	1.02648	1.026479	1.02648	0
2020-11-17 21:15:00	1.02648	1.026479	1.02648	0
2020-11-17 21:20:00	1.02729	1.026642	1.02729	0
2020-11-17 21:25:00	1.02566	1.02656	1.02566	0
2020-11-17 21:30:00	1.02648	1.02656	1.02648	0
2020-11-17 21:35:00	1.02648	1.02656	1.02648	0
2020-11-17 21:40:00	1.02648	1.02656	1.02648	0
2020-11-17 21:45:00	1.02648	1.02656	1.02648	0
2020-11-17 21:50:00	1.02648	1.026479	1.02648	0
2020-11-17 21:55:00	1.02648	1.026479	1.02648	0
2020-11-17 22:00:00	1.02648	1.026479	1.02648	0
2020-11-17 22:05:00	1.02648	1.026479	1.02648	0
2020-11-17 22:10:00	1.02648	1.026398	1.02648	0
2020-11-17 22:15:00	1.02729	1.026561	1.02729	0
2020-11-17 22:20:00	1.02729	1.026642	1.02729	0
2020-11-17 22:25:00	1.02648	1.026642	1.02648	0
2020-11-17 22:30:00	1.02648	1.026642	1.02648	0
2020-11-17 22:35:00	1.02729	1.026723	1.02729	0
2020-11-17 22:40:00	1.02648	1.026723	1.02648	0
2020-11-17 22:45:00	1.02648	1.026723	1.02648	0
2020-11-17 22:50:00	1.02566	1.026641	1.02566	0
2020-11-17 22:55:00	1.02648	1.026641	1.02648	0
2020-11-17 23:00:00	1.02566	1.026559	1.02566	0
2020-11-17 23:05:00	1.02648	1.026478	1.02648	0
2020-11-17 23:10:00	1.02648	1.026397	1.02648	0
2020-11-17 23:15:00	1.02729	1.026478	1.02729	0
2020-11-17 23:20:00	1.02648	1.026478	1.02648	0
2020-11-17 23:25:00	1.02648	1.026397	1.02648	0
2020-11-17 23:30:00	1.02648	1.026397	1.02648	0
2020-11-17 23:35:00	1.02729	1.026478	1.02729	0
2020-11-17 23:40:00	1.02648	1.02656	1.02648	0
2020-11-17 23:45:00	1.02648	1.02656	1.02648	0
2020-11-17 23:50:00	1.02729	1.026723	1.02729	0
2020-11-17 23:55:00	1.02729	1.026804	1.02729	0
2020-11-18 00:00:00	1.02648	1.026804	1.02648	0
2020-11-18 00:05:00	1.02648	1.026723	1.02648	0
2020-11-18 00:10:00	1.02729	1.026804	1.02729	0
2020-11-18 00:15:00	1.02648	1.026804	1.02648	0
2020-11-18 00:20:00	1.02648	1.026804	1.02648	0
2020-11-18 00:25:00	1.02648	1.026723	1.02648	0
2020-11-18 00:30:00	1.02648	1.026723	1.02648	0
2020-11-18 00:35:00	1.02648	1.026723	1.02648	0
2020-11-18 00:40:00	1.02648	1.026642	1.02648	0
2020-11-18 00:45:00	1.02729	1.026642	1.02729	0
2020-11-18 00:50:00	1.02729	1.026723	1.02729	0
2020-11-18 00:55:00	1.02729	1.026804	1.02729	0
2020-11-18 01:00:00	1.02648	1.026723	1.02648	0
2020-11-18 01:05:00	1.02729	1.026804	1.02729	0
2020-11-18 01:10:00	1.02729	1.026885	1.02729	0
2020-11-18 01:15:00	1.02648	1.026885	1.02648	0
2020-11-18 01:20:00	1.02648	1.026885	1.02648	0
2020-11-18 01:25:00	1.02729	1.026966	1.02729	0
2020-11-18 01:30:00	1.02648	1.026966	1.02648	0
2020-11-18 01:35:00	1.02648	1.026885	1.02648	0
2020-11-18 01:40:00	1.02729	1.026885	1.02729	0
2020-11-18 01:45:00	1.02729	1.026885	1.02729	0
2020-11-18 01:50:00	1.02729	1.026966	1.02729	0
2020-11-18 01:55:00	1.02648	1.026885	1.02648	0
2020-11-18 02:00:00	1.02648	1.026804	1.02648	0
2020-11-18 02:05:00	1.02648	1.026804	1.02648	0
2020-11-18 02:10:00	1.02566	1.026722	1.02566	0
2020-11-18 02:15:00	1.02648	1.026641	1.02648	0
2020-11-18 02:20:00	1.02648	1.026641	1.02648	0
2020-11-18 02:25:00	1.02648	1.026641	1.02648	0
2020-11-18 02:30:00	1.02648	1.02656	1.02648	0
2020-11-18 02:35:00	1.02648	1.026479	1.02648	0
2020-11-18 02:40:00	1.02729	1.026479	1.02729	0
2020-11-18 02:45:00	1.02648	1.026479	1.02648	0
2020-11-18 02:50:00	1.02648	1.026479	1.02648	0
2020-11-18 02:55:00	1.02648	1.026479	1.02648	0
2020-11-18 03:00:00	1.02648	1.026561	1.02648	0
2020-11-18 03:05:00	1.02729	1.026642	1.02729	0
2020-11-18 03:10:00	1.02648	1.026642	1.02648	0
2020-11-18 03:15:00	1.02729	1.026723	1.02729	0
2020-11-18 03:20:00	1.02729	1.026804	1.02729	0
2020-11-18 03:25:00	1.02648	1.026804	1.02648	0
2020-11-18 03:30:00	1.02648	1.026723	1.02648	0
2020-11-18 03:35:00	1.02648	1.026723	1.02648	0
2020-11-18 03:40:00	1.0281	1.026885	1.0281	0
2020-11-18 03:45:00	1.02729	1.026966	1.02729	0
2020-11-18 03:50:00	1.02729	1.027047	1.02729	0
2020-11-18 03:55:00	1.02566	1.026884	1.02566	0
2020-11-18 04:00:00	1.02648	1.026884	1.02648	0
2020-11-18 04:05:00	1.02566	1.026721	1.02566	0
2020-11-18 04:10:00	1.02485	1.026477	1.02485	0
2020-11-18 04:15:00	1.02648	1.026477	1.02648	0
2020-11-18 04:20:00	1.02648	1.026477	1.02648	0
2020-11-18 04:25:00	1.02648	1.026477	1.02648	0
2020-11-18 04:30:00	1.02648	1.026315	1.02648	0
2020-11-18 04:35:00	1.02648	1.026234	1.02648	0
2020-11-18 04:40:00	1.02648	1.026153	1.02648	0
2020-11-18 04:45:00	1.02485	1.026072	1.02485	0
2020-11-18 04:50:00	1.02566	1.02599	1.02566	0
2020-11-18 04:55:00	1.02648	1.026072	1.02648	0
2020-11-18 05:00:00	1.02485	1.026072	1.02485	0
2020-11-18 05:05:00	1.02485	1.025909	1.02485	0
2020-11-18 05:10:00	1.02485	1.025746	1.02485	0
2020-11-18 05:15:00	1.02566	1.025664	1.02566	0
2020-11-18 05:20:00	1.02485	1.025501	1.02485	0
2020-11-18 05:25:00	1.02485	1.025338	1.02485	0
2020-11-18 05:30:00	1.02566	1.025256	1.02566	0
2020-11-18 05:35:00	1.02485	1.025256	1.02485	0
2020-11-18 05:40:00	1.02485	1.025175	1.02485	0
2020-11-18 05:45:00	1.02566	1.025093	1.02566	0
2020-11-18 05:50:00	1.02648	1.025256	1.02648	0
2020-11-18 05:55:00	1.02485	1.025256	1.02485	0
2020-11-18 06:00:00	1.02485	1.025256	1.02485	0
2020-11-18 06:05:00	1.02485	1.025175	1.02485	0
2020-11-18 06:10:00	1.02648	1.025338	1.02648	0
2020-11-18 06:15:00	1.02566	1.025419	1.02566	0
2020-11-18 06:20:00	1.02566	1.025419	1.02566	0
2020-11-18 06:25:00	1.02566	1.0255	1.02566	0
2020-11-18 06:30:00	1.02648	1.025663	1.02648	0
2020-11-18 06:35:00	1.02485	1.025582	1.02485	0
2020-11-18 06:40:00	1.02404	1.025338	1.02404	0
2020-11-18 06:45:00	1.03298	1.026151	1.03298	0
2020-11-18 06:50:00	1.04437	1.028103	1.04437	0
2020-11-18 06:55:00	1.43479	1.069097	1.43479	0
2020-11-18 07:00:00	1.44536	1.110985	1.44536	0
2020-11-18 07:05:00	1.45919	1.154338	1.45919	0
2020-11-18 07:10:00	1.47627	1.199399	1.47627	0
2020-11-18 07:15:00	1.49498	1.246331	1.49498	0
2020-11-18 07:20:00	1.51613	1.295296	1.51613	0
2020-11-18 07:25:00	1.53971	1.346782	1.53971	0
2020-11-18 07:30:00	1.56493	1.400871	1.56493	0
2020-11-18 07:35:00	1.5934	1.456913	1.5934	0
2020-11-18 07:40:00	1.62511	1.514987	1.62511	0
2020-11-18 07:45:00	1.65359	1.536867	1.65359	0
2020-11-18 07:50:00	1.68449	1.56078	1.68449	0
2020-11-18 07:55:00	1.71296	1.586157	1.71296	0
2020-11-18 08:00:00	1.74143	1.612673	1.74143	0
2020-11-18 08:05:00	1.77234	1.640409	1.77234	0
2020-11-18 08:10:00	1.80325	1.669121	1.80325	0
2020-11-18 08:15:00	1.83578	1.698728	1.83578	0
2020-11-18 08:20:00	1.86425	1.72866	1.86425	0
2020-11-18 08:25:00	1.89598	1.758918	1.89598	0
2020-11-18 08:30:00	1.92444	1.788851	1.92444	0
2020-11-18 08:35:00	1.95454	1.818946	1.95454	0
2020-11-18 08:40:00	1.98463	1.84896	1.98463	0
2020-11-18 08:45:00	2.01065	1.878729	2.01065	0
2020-11-18 08:50:00	2.04075	1.908661	2.04075	0
2020-11-18 08:55:00	2.06759	1.938186	2.06759	0
2020-11-18 09:00:00	2.09688	1.967549	2.09688	0
2020-11-18 09:05:00	2.12615	1.996586	2.12615	0
2020-11-18 09:10:00	2.15544	2.025705	2.15544	0
2020-11-18 09:15:00	2.18146	2.054253	2.18146	0
2020-11-18 09:20:00	2.2083	2.082639	2.2083	0
2020-11-18 09:25:00	2.2327	2.110455	2.2327	0
2020-11-18 09:30:00	2.25955	2.137947	2.25955	0
2020-11-18 09:35:00	2.28802	2.165684	2.28802	0
2020-11-18 09:40:00	2.31323	2.192932	2.31323	0
2020-11-18 09:45:00	2.33927	2.2201	2.33927	0
2020-11-18 09:50:00	2.36448	2.24686	2.36448	0
2020-11-18 09:55:00	2.38888	2.273133	2.38888	0
2020-11-18 10:00:00	2.41409	2.298998	2.41409	0
2020-11-18 10:05:00	2.43687	2.324539	2.43687	0
2020-11-18 10:10:00	2.46208	2.349917	2.46208	0
2020-11-18 10:15:00	2.48242	2.374889	2.48242	0
2020-11-18 10:20:00	2.50519	2.399453	2.50519	0
2020-11-18 10:25:00	2.52714	2.423365	2.52714	0
2020-11-18 10:30:00	2.54829	2.446871	2.54829	0
2020-11-18 10:35:00	2.57026	2.46997	2.57026	0
2020-11-18 10:40:00	2.5914	2.492662	2.5914	0
2020-11-18 10:45:00	2.61255	2.515029	2.61255	0
2020-11-18 10:50:00	2.63452	2.537072	2.63452	0
2020-11-18 10:55:00	2.6524	2.558625	2.6524	0
2020-11-18 11:00:00	2.67193	2.57961	2.67193	0
2020-11-18 11:05:00	2.68982	2.60035	2.68982	0
2020-11-18 11:10:00	2.70853	2.620684	2.70853	0
2020-11-18 11:15:00	2.72804	2.640774	2.72804	0
2020-11-18 11:20:00	2.74594	2.660539	2.74594	0
2020-11-18 11:25:00	2.76466	2.679979	2.76466	0
2020-11-18 11:30:00	2.78173	2.699012	2.78173	0
2020-11-18 11:35:00	2.80044	2.717801	2.80044	0
2020-11-18 11:40:00	2.81752	2.736101	2.81752	0
2020-11-18 11:45:00	2.83298	2.754159	2.83298	0
2020-11-18 11:50:00	2.84681	2.771647	2.84681	0
2020-11-18 11:55:00	2.86469	2.789134	2.86469	0
2020-11-18 12:00:00	2.87933	2.806214	2.87933	0
2020-11-18 12:05:00	2.89479	2.822889	2.89479	0
2020-11-18 12:10:00	2.90212	2.838507	2.90212	0
2020-11-18 12:15:00	2.91349	2.85339	2.91349	0
2020-11-18 12:20:00	2.92814	2.868031	2.92814	0
2020-11-18 12:25:00	2.94522	2.882509	2.94522	0
2020-11-18 12:30:00	2.96148	2.896905	2.96148	0
2020-11-18 12:35:00	2.97776	2.911383	2.97776	0
2020-11-18 12:40:00	2.99321	2.926023	2.99321	0
2020-11-18 12:45:00	3.00948	2.940502	3.00948	0
2020-11-18 12:50:00	3.02331	2.9549	3.02331	0
2020-11-18 12:55:00	3.03713	2.969134	3.03713	0
2020-11-18 13:00:00	3.05258	2.98418	3.05258	0
2020-11-18 13:05:00	3.06804	2.999635	3.06804	0
2020-11-18 13:10:00	3.08024	3.014845	3.08024	0
2020-11-18 13:15:00	3.09326	3.029649	3.09326	0
2020-11-18 13:20:00	3.10708	3.044209	3.10708	0
2020-11-18 13:25:00	3.11928	3.058361	3.11928	0
2020-11-18 13:30:00	3.13148	3.072188	3.13148	0
2020-11-18 13:35:00	3.14531	3.085771	3.14531	0
2020-11-18 13:40:00	3.15832	3.099272	3.15832	0
2020-11-18 13:45:00	3.16808	3.112367	3.16808	0
2020-11-18 13:50:00	3.18191	3.1253	3.18191	0
2020-11-18 13:55:00	3.19167	3.137663	3.19167	0
2020-11-18 14:00:00	3.20387	3.150026	3.20387	0
2020-11-18 14:05:00	3.21444	3.162144	3.21444	0
2020-11-18 14:10:00	3.22583	3.174019	3.22583	0
2020-11-18 14:15:00	3.23641	3.185732	3.23641	0
2020-11-18 14:20:00	3.24698	3.197282	3.24698	0
2020-11-18 14:25:00	3.25756	3.208507	3.25756	0
2020-11-18 14:30:00	3.26894	3.219569	3.26894	0
2020-11-18 14:35:00	3.27707	3.230468	3.27707	0
2020-11-18 14:40:00	3.28765	3.241042	3.28765	0
2020-11-18 14:45:00	3.29903	3.251778	3.29903	0
2020-11-18 14:50:00	3.30636	3.262027	3.30636	0
2020-11-18 14:55:00	3.31612	3.272195	3.31612	0
2020-11-18 15:00:00	3.32588	3.2822	3.32588	0
2020-11-18 15:05:00	3.33482	3.292041	3.33482	0
2020-11-18 15:10:00	3.34296	3.301639	3.34296	0
2020-11-18 15:15:00	3.35191	3.311074	3.35191	0
2020-11-18 15:20:00	3.36167	3.320347	3.36167	0
2020-11-18 15:25:00	3.36898	3.329538	3.36898	0
2020-11-18 15:30:00	3.37712	3.338485	3.37712	0
2020-11-18 15:35:00	3.38607	3.347189	3.38607	0
2020-11-18 15:40:00	3.39421	3.355974	3.39421	0
2020-11-18 15:45:00	3.40233	3.364595	3.40233	0
2020-11-18 15:50:00	3.40803	3.37281	3.40803	0
2020-11-18 15:55:00	3.41697	3.381025	3.41697	0
2020-11-18 16:00:00	3.42511	3.38924	3.42511	0
2020-11-18 16:05:00	3.43162	3.397211	3.43162	0
2020-11-18 16:10:00	3.43893	3.404937	3.43893	0
2020-11-18 16:15:00	3.44707	3.412746	3.44707	0
2020-11-18 16:20:00	3.45196	3.42023	3.45196	0
2020-11-18 16:25:00	3.46008	3.427631	3.46008	0
2020-11-18 16:30:00	3.4666	3.43487	3.4666	0
2020-11-18 16:35:00	3.4731	3.441947	3.4731	0
2020-11-18 16:40:00	3.4788	3.449024	3.4788	0
2020-11-18 16:45:00	3.48611	3.455938	3.48611	0
2020-11-18 16:50:00	3.49343	3.46277	3.49343	0
2020-11-18 16:55:00	3.4975	3.469358	3.4975	0
2020-11-18 17:00:00	3.50401	3.475866	3.50401	0
2020-11-18 17:05:00	3.51051	3.48221	3.51051	0
2020-11-18 17:10:00	3.51702	3.488716	3.51702	0
2020-11-18 17:15:00	3.52108	3.494816	3.52108	0
2020-11-18 17:20:00	3.52678	3.500834	3.52678	0
2020-11-18 17:25:00	3.5333	3.506854	3.5333	0
2020-11-18 17:30:00	3.53736	3.51271	3.53736	0
2020-11-18 17:35:00	3.54305	3.518404	3.54305	0
2020-11-18 17:40:00	3.54875	3.523936	3.54875	0
2020-11-18 17:45:00	3.55281	3.529467	3.55281	0
2020-11-18 17:50:00	3.55606	3.534672	3.55606	0
2020-11-18 17:55:00	3.56257	3.539878	3.56257	0
2020-11-18 18:00:00	3.56582	3.544758	3.56582	0
2020-11-18 18:05:00	3.5699	3.54964	3.5699	0
2020-11-18 18:10:00	3.57477	3.554439	3.57477	0
2020-11-18 18:15:00	3.57721	3.55883	3.57721	0
2020-11-18 18:20:00	3.58208	3.563302	3.58208	0
2020-11-18 18:25:00	3.58535	3.567532	3.58535	0
2020-11-18 18:30:00	3.5886	3.571517	3.5886	0
2020-11-18 18:35:00	3.59347	3.575583	3.59347	0
2020-11-18 18:40:00	3.59592	3.579569	3.59592	0
2020-11-18 18:45:00	3.59836	3.583148	3.59836	0
2020-11-18 18:50:00	3.60161	3.586727	3.60161	0
2020-11-18 18:55:00	3.60405	3.590142	3.60405	0
2020-11-18 19:00:00	3.6065	3.593315	3.6065	0
2020-11-18 19:05:00	3.60812	3.596406	3.60812	0
2020-11-18 19:10:00	3.61137	3.599335	3.61137	0
2020-11-18 19:15:00	3.61462	3.602262	3.61462	0
2020-11-18 19:20:00	3.61543	3.604945	3.61543	0
2020-11-18 19:25:00	3.61788	3.607386	3.61788	0
2020-11-18 19:30:00	3.62032	3.609826	3.62032	0
2020-11-18 19:35:00	3.62195	3.612185	3.62195	0
2020-11-18 19:40:00	3.62438	3.614462	3.62438	0
2020-11-18 19:45:00	3.62601	3.616658	3.62601	0
2020-11-18 19:50:00	3.62927	3.618935	3.62927	0
2020-11-18 19:55:00	3.62765	3.620888	3.62765	0
2020-11-18 20:00:00	3.6309	3.622841	3.6309	0
2020-11-18 20:05:00	3.63333	3.624712	3.63333	0
2020-11-18 20:10:00	3.63415	3.626584	3.63415	0
2020-11-18 20:15:00	3.63577	3.628373	3.63577	0
2020-11-18 20:20:00	3.6374	3.630081	3.6374	0
2020-11-18 20:25:00	3.63902	3.631788	3.63902	0
2020-11-18 20:30:00	3.64066	3.633416	3.64066	0
2020-11-18 20:35:00	3.64147	3.634962	3.64147	0
2020-11-18 20:40:00	3.64228	3.636263	3.64228	0
2020-11-18 20:45:00	3.64391	3.637889	3.64391	0
2020-11-18 20:50:00	3.64391	3.63919	3.64391	0
2020-11-18 20:55:00	3.64553	3.64041	3.64553	0
2020-11-18 21:00:00	3.64635	3.64163	3.64635	0
2020-11-18 21:05:00	3.64716	3.642769	3.64716	0
2020-11-18 21:10:00	3.64879	3.643908	3.64879	0
2020-11-18 21:15:00	3.6496	3.644966	3.6496	0
2020-11-18 21:20:00	3.65122	3.646022	3.65122	0
2020-11-18 21:25:00	3.65367	3.647242	3.65367	0
2020-11-18 21:30:00	3.65286	3.6483	3.65286	0
2020-11-18 21:35:00	3.6553	3.649439	3.6553	0
2020-11-18 21:40:00	3.65448	3.650496	3.65448	0
2020-11-18 21:45:00	3.6553	3.651473	3.6553	0
2020-11-18 21:50:00	3.65611	3.652449	3.65611	0
2020-11-18 21:55:00	3.65692	3.653425	3.65692	0
2020-11-18 22:00:00	3.65692	3.654238	3.65692	0
2020-11-18 22:05:00	3.65773	3.655051	3.65773	0
2020-11-18 22:10:00	3.65936	3.655865	3.65936	0
2020-11-18 22:15:00	3.66017	3.656515	3.66017	0
2020-11-18 22:20:00	3.66017	3.657246	3.66017	0
2020-11-18 22:25:00	3.66099	3.657815	3.66099	0
2020-11-18 22:30:00	3.66261	3.658628	3.66261	0
2020-11-18 22:35:00	3.6618	3.659278	3.6618	0
2020-11-18 22:40:00	3.66261	3.659928	3.66261	0
2020-11-18 22:45:00	3.66425	3.660661	3.66425	0
2020-11-18 22:50:00	3.66425	3.661394	3.66425	0
2020-11-18 22:55:00	3.66506	3.662127	3.66506	0
2020-11-18 23:00:00	3.66506	3.662697	3.66506	0
2020-11-18 23:05:00	3.66668	3.663348	3.66668	0
2020-11-18 23:10:00	3.66587	3.663918	3.66587	0
2020-11-18 23:15:00	3.66668	3.664487	3.66668	0
2020-11-18 23:20:00	3.66831	3.665057	3.66831	0
2020-11-18 23:25:00	3.66831	3.665708	3.66831	0
2020-11-18 23:30:00	3.6675	3.666197	3.6675	0
2020-11-18 23:35:00	3.66831	3.666603	3.66831	0
2020-11-18 23:40:00	3.66912	3.66709	3.66912	0
2020-11-18 23:45:00	3.66993	3.667577	3.66993	0
2020-11-18 23:50:00	3.66912	3.667983	3.66912	0
2020-11-18 23:55:00	3.67075	3.66839	3.67075	0
2020-11-19 00:00:00	3.67156	3.668959	3.67156	0
2020-11-19 00:05:00	3.67156	3.669447	3.67156	0
2020-11-19 00:10:00	3.67318	3.669934	3.67318	0
2020-11-19 00:15:00	3.67318	3.670421	3.67318	0
2020-11-19 00:20:00	3.67318	3.670989	3.67318	0
2020-11-19 00:25:00	3.67237	3.671395	3.67237	0
2020-11-19 00:30:00	3.67318	3.671801	3.67318	0
2020-11-19 00:35:00	3.674	3.672208	3.674	0
2020-11-19 00:40:00	3.67481	3.672777	3.67481	0
2020-11-19 00:45:00	3.67562	3.673264	3.67562	0
2020-11-19 00:50:00	3.67562	3.67367	3.67562	0
2020-11-19 00:55:00	3.67645	3.674159	3.67645	0
2020-11-19 01:00:00	3.67645	3.674486	3.67645	0
2020-11-19 01:05:00	3.67645	3.674813	3.67645	0
2020-11-19 01:10:00	3.67726	3.675221	3.67726	0
2020-11-19 01:15:00	3.67807	3.675791	3.67807	0
2020-11-19 01:20:00	3.67645	3.676118	3.67645	0
2020-11-19 01:25:00	3.67807	3.676525	3.67807	0
2020-11-19 01:30:00	3.67888	3.676932	3.67888	0
2020-11-19 01:35:00	3.67888	3.677258	3.67888	0
2020-11-19 01:40:00	3.67888	3.677584	3.67888	0
2020-11-19 01:45:00	3.6797	3.677909	3.6797	0
2020-11-19 01:50:00	3.6797	3.678234	3.6797	0
2020-11-19 01:55:00	3.6797	3.678559	3.6797	0
2020-11-19 02:00:00	3.6797	3.678803	3.6797	0
2020-11-19 02:05:00	3.68051	3.679047	3.68051	0
2020-11-19 02:10:00	3.68132	3.679534	3.68132	0
2020-11-19 02:15:00	3.68132	3.679859	3.68132	0
2020-11-19 02:20:00	3.68132	3.680103	3.68132	0
2020-11-19 02:25:00	3.68295	3.68051	3.68295	0
2020-11-19 02:30:00	3.68132	3.680754	3.68132	0
2020-11-19 02:35:00	3.68213	3.680997	3.68213	0
2020-11-19 02:40:00	3.68213	3.68124	3.68213	0
2020-11-19 02:45:00	3.68295	3.681565	3.68295	0
2020-11-19 02:50:00	3.68213	3.681808	3.68213	0
2020-11-19 02:55:00	3.68295	3.682052	3.68295	0
2020-11-19 03:00:00	3.68376	3.682296	3.68376	0
2020-11-19 03:05:00	3.68376	3.68254	3.68376	0
2020-11-19 03:10:00	3.68376	3.682784	3.68376	0
2020-11-19 03:15:00	3.6862	3.683109	3.6862	0
2020-11-19 03:20:00	3.6862	3.683597	3.6862	0
2020-11-19 03:25:00	3.68538	3.683922	3.68538	0
2020-11-19 03:30:00	3.68538	3.684247	3.68538	0
2020-11-19 03:35:00	3.6862	3.684572	3.6862	0
2020-11-19 03:40:00	3.6862	3.684979	3.6862	0
2020-11-19 03:45:00	3.6862	3.685304	3.6862	0
2020-11-19 03:50:00	3.6862	3.685548	3.6862	0
2020-11-19 03:55:00	3.6862	3.685792	3.6862	0
2020-11-19 04:00:00	3.6862	3.686036	3.6862	0
2020-11-19 04:05:00	3.68702	3.686118	3.68702	0
2020-11-19 04:10:00	3.6862	3.686118	3.6862	0
2020-11-19 04:15:00	3.68702	3.686282	3.68702	0
2020-11-19 04:20:00	3.68702	3.686446	3.68702	0
2020-11-19 04:25:00	3.68865	3.686691	3.68865	0
2020-11-19 04:30:00	3.68865	3.686936	3.68865	0
2020-11-19 04:35:00	3.68783	3.687099	3.68783	0
2020-11-19 04:40:00	3.68865	3.687344	3.68865	0
2020-11-19 04:45:00	3.68865	3.687589	3.68865	0
2020-11-19 04:50:00	3.68946	3.687915	3.68946	0
2020-11-19 04:55:00	3.68865	3.688078	3.68865	0
2020-11-19 05:00:00	3.69027	3.688485	3.69027	0
2020-11-19 05:05:00	3.68946	3.688729	3.68946	0
2020-11-19 05:10:00	3.68946	3.688973	3.68946	0
2020-11-19 05:15:00	3.68946	3.689054	3.68946	0
2020-11-19 05:20:00	3.69108	3.689297	3.69108	0
2020-11-19 05:25:00	3.6919	3.689704	3.6919	0
2020-11-19 05:30:00	3.69108	3.689947	3.69108	0
2020-11-19 05:35:00	3.69108	3.69019	3.69108	0
2020-11-19 05:40:00	3.6919	3.690434	3.6919	0
2020-11-19 05:45:00	3.69271	3.69084	3.69271	0
2020-11-19 05:50:00	3.69271	3.691084	3.69271	0
2020-11-19 05:55:00	3.6919	3.691328	3.6919	0
2020-11-19 06:00:00	3.6919	3.691572	3.6919	0
2020-11-19 06:05:00	3.69271	3.691897	3.69271	0
2020-11-19 06:10:00	3.69271	3.69206	3.69271	0
2020-11-19 06:15:00	3.69271	3.692141	3.69271	0
2020-11-19 06:20:00	3.69271	3.692304	3.69271	0
2020-11-19 06:25:00	3.69271	3.692467	3.69271	0
2020-11-19 06:30:00	3.69271	3.692548	3.69271	0
2020-11-19 06:35:00	3.69352	3.692629	3.69352	0
2020-11-19 06:40:00	3.69271	3.692629	3.69271	0
2020-11-19 06:45:00	3.69271	3.69271	3.69271	0
2020-11-19 06:50:00	3.69433	3.692953	3.69433	0
2020-11-19 06:55:00	3.69433	3.693115	3.69433	0
2020-11-19 07:00:00	3.70003	3.693847	3.70003	0
2020-11-19 07:05:00	3.70328	3.694904	3.70328	0
2020-11-19 07:10:00	3.7041	3.696043	3.7041	0
2020-11-19 07:15:00	3.70572	3.697344	3.70572	0
2020-11-19 07:20:00	3.69922	3.697995	3.69922	0
2020-11-19 07:25:00	3.70085	3.698728	3.70085	0
2020-11-19 07:30:00	3.70085	3.699542	3.70085	0
2020-11-19 07:35:00	3.69922	3.700193	3.69922	0
2020-11-19 07:40:00	3.70166	3.700926	3.70166	0
2020-11-19 07:45:00	3.69841	3.701334	3.69841	0
2020-11-19 07:50:00	3.69677	3.701008	3.69677	0
2020-11-19 07:55:00	3.69515	3.700195	3.69515	0
2020-11-19 08:00:00	3.69515	3.6993	3.69515	0
2020-11-19 08:05:00	3.69271	3.697999	3.69271	0
2020-11-19 08:10:00	3.69027	3.697104	3.69027	0
2020-11-19 08:15:00	3.69433	3.696452	3.69433	0
2020-11-19 08:20:00	3.69677	3.696044	3.69677	0
2020-11-19 08:25:00	3.69596	3.695718	3.69596	0
2020-11-19 08:30:00	3.69841	3.695393	3.69841	0
2020-11-19 08:35:00	3.69841	3.695393	3.69841	0
2020-11-19 08:40:00	3.69271	3.694987	3.69271	0
2020-11-19 08:45:00	3.69758	3.69523	3.69758	0
2020-11-19 08:50:00	3.69758	3.695473	3.69758	0
2020-11-19 08:55:00	3.69922	3.696124	3.69922	0
2020-11-19 09:00:00	3.70085	3.697182	3.70085	0
2020-11-19 09:05:00	3.69841	3.69759	3.69841	0
2020-11-19 09:10:00	3.69922	3.697835	3.69922	0
2020-11-19 09:15:00	3.69922	3.698161	3.69922	0
2020-11-19 09:20:00	3.69677	3.697997	3.69677	0
2020-11-19 09:25:00	3.69922	3.698078	3.69922	0
2020-11-19 09:30:00	3.70085	3.698892	3.70085	0
2020-11-19 09:35:00	3.70003	3.699137	3.70003	0
2020-11-19 09:40:00	3.70003	3.699382	3.70003	0
2020-11-19 09:45:00	3.69596	3.699056	3.69596	0
2020-11-19 09:50:00	3.69433	3.698404	3.69433	0
2020-11-19 09:55:00	3.69433	3.697996	3.69433	0
2020-11-19 10:00:00	3.69433	3.697507	3.69433	0
2020-11-19 10:05:00	3.69596	3.697181	3.69596	0
2020-11-19 10:10:00	3.69841	3.697345	3.69841	0
2020-11-19 10:15:00	3.69922	3.697345	3.69922	0
2020-11-19 10:20:00	3.69922	3.697182	3.69922	0
2020-11-19 10:25:00	3.69922	3.697101	3.69922	0
2020-11-19 10:30:00	3.70085	3.697183	3.70085	0
2020-11-19 10:35:00	3.70166	3.697753	3.70166	0
2020-11-19 10:40:00	3.70166	3.698486	3.70166	0
2020-11-19 10:45:00	3.70247	3.6993	3.70247	0
2020-11-19 10:50:00	3.70247	3.700114	3.70247	0
2020-11-19 10:55:00	3.70247	3.700765	3.70247	0
2020-11-19 11:00:00	3.7041	3.701334	3.7041	0
2020-11-19 11:05:00	3.70572	3.701984	3.70572	0
2020-11-19 11:10:00	3.70572	3.702634	3.70572	0
2020-11-19 11:15:00	3.70653	3.703365	3.70653	0
2020-11-19 11:20:00	3.70735	3.704015	3.70735	0
2020-11-19 11:25:00	3.70653	3.704502	3.70653	0
2020-11-19 11:30:00	3.70816	3.705152	3.70816	0
2020-11-19 11:35:00	3.70897	3.705802	3.70897	0
2020-11-19 11:40:00	3.70897	3.706452	3.70897	0
2020-11-19 11:45:00	3.70978	3.707183	3.70978	0
2020-11-19 11:50:00	3.70978	3.707751	3.70978	0
2020-11-19 11:55:00	3.71142	3.708321	3.71142	0
2020-11-19 12:00:00	3.71142	3.708891	3.71142	0
2020-11-19 12:05:00	3.71142	3.70938	3.71142	0
2020-11-19 12:10:00	3.71223	3.709868	3.71223	0
2020-11-19 12:15:00	3.71305	3.71052	3.71305	0
2020-11-19 12:20:00	3.71223	3.710927	3.71223	0
2020-11-19 12:25:00	3.71386	3.711416	3.71386	0
2020-11-19 12:30:00	3.71386	3.711905	3.71386	0
2020-11-19 12:35:00	3.71386	3.712313	3.71386	0
2020-11-19 12:40:00	3.71467	3.712802	3.71467	0
2020-11-19 12:45:00	3.71467	3.713127	3.71467	0
2020-11-19 12:50:00	3.71142	3.713127	3.71142	0
2020-11-19 12:55:00	3.71142	3.713127	3.71142	0
2020-11-19 13:00:00	3.72117	3.714021	3.72117	0
2020-11-19 13:05:00	3.73012	3.715728	3.73012	0
2020-11-19 13:10:00	3.73582	3.718087	3.73582	0
2020-11-19 13:15:00	3.73582	3.720283	3.73582	0
2020-11-19 13:20:00	3.73745	3.722642	3.73745	0
2020-11-19 13:25:00	3.73337	3.724593	3.73337	0
2020-11-19 13:30:00	3.73337	3.726463	3.73337	0
2020-11-19 13:35:00	3.7407	3.729066	3.7407	0
2020-11-19 13:40:00	3.74721	3.732645	3.74721	0
2020-11-19 13:45:00	3.74557	3.73606	3.74557	0
2020-11-19 13:50:00	3.74557	3.7385	3.74557	0
2020-11-19 13:55:00	3.74476	3.739964	3.74476	0
2020-11-19 14:00:00	3.74151	3.740533	3.74151	0
2020-11-19 14:05:00	3.74557	3.741508	3.74557	0
2020-11-19 14:10:00	3.73907	3.74167	3.73907	0
2020-11-19 14:15:00	3.73012	3.741345	3.73012	0
2020-11-19 14:20:00	3.72687	3.740695	3.72687	0
2020-11-19 14:25:00	3.72117	3.738742	3.72117	0
2020-11-19 14:30:00	3.71467	3.735488	3.71467	0
2020-11-19 14:35:00	3.71223	3.732154	3.71223	0
2020-11-19 14:40:00	3.71142	3.728739	3.71142	0
2020-11-19 14:45:00	3.71061	3.725324	3.71061	0
2020-11-19 14:50:00	3.71142	3.722315	3.71142	0
2020-11-19 14:55:00	3.71305	3.719063	3.71305	0
2020-11-19 15:00:00	3.71386	3.716542	3.71386	0
2020-11-19 15:05:00	3.71305	3.714835	3.71305	0
2020-11-19 15:10:00	3.71467	3.713615	3.71467	0
2020-11-19 15:15:00	3.71548	3.713046	3.71548	0
2020-11-19 15:20:00	3.71467	3.713046	3.71467	0
2020-11-19 15:25:00	3.71548	3.713371	3.71548	0
2020-11-19 15:30:00	3.7163	3.713859	3.7163	0
2020-11-19 15:35:00	3.7163	3.714428	3.7163	0
2020-11-19 15:40:00	3.71792	3.715078	3.71792	0
2020-11-19 15:45:00	3.71711	3.715484	3.71711	0
2020-11-19 15:50:00	3.71792	3.71589	3.71792	0
2020-11-19 15:55:00	3.71874	3.716459	3.71874	0
2020-11-19 16:00:00	3.71874	3.716866	3.71874	0
2020-11-19 16:05:00	3.71792	3.71711	3.71792	0
2020-11-19 16:10:00	3.71792	3.717435	3.71792	0
2020-11-19 16:15:00	3.71955	3.717842	3.71955	0
2020-11-19 16:20:00	3.72036	3.718248	3.72036	0
2020-11-19 16:25:00	3.71955	3.718573	3.71955	0
2020-11-19 16:30:00	3.71873	3.718654	3.71873	0
2020-11-19 16:35:00	3.72035	3.718978	3.72035	0
2020-11-19 16:40:00	3.72116	3.719302	3.72116	0
2020-11-19 16:45:00	3.72034	3.719462	3.72034	0
2020-11-19 16:50:00	3.72034	3.719622	3.72034	0
2020-11-19 16:55:00	3.72115	3.719945	3.72115	0
2020-11-19 17:00:00	3.72115	3.720268	3.72115	0
2020-11-19 17:05:00	3.72115	3.720428	3.72115	0
2020-11-19 17:10:00	3.72116	3.720508	3.72116	0
2020-11-19 17:15:00	3.72116	3.720669	3.72116	0
2020-11-19 17:20:00	3.72197	3.720993	3.72197	0
2020-11-19 17:25:00	3.72279	3.721237	3.72279	0
2020-11-19 17:30:00	3.72279	3.7214	3.72279	0
2020-11-19 17:35:00	3.72198	3.721564	3.72198	0
2020-11-19 17:40:00	3.72362	3.721892	3.72362	0
2020-11-19 17:45:00	3.72281	3.722058	3.72281	0
2020-11-19 17:50:00	3.72281	3.722224	3.72281	0
2020-11-19 17:55:00	3.72281	3.72239	3.72281	0
2020-11-19 18:00:00	3.72362	3.722636	3.72362	0
2020-11-19 18:05:00	3.72362	3.722882	3.72362	0
2020-11-19 18:10:00	3.72281	3.722966	3.72281	0
2020-11-19 18:15:00	3.72362	3.723049	3.72362	0
2020-11-19 18:20:00	3.72525	3.723295	3.72525	0
2020-11-19 18:25:00	3.72525	3.723622	3.72525	0
2020-11-19 18:30:00	3.72443	3.723703	3.72443	0
2020-11-19 18:35:00	3.72525	3.723947	3.72525	0
2020-11-19 18:40:00	3.72443	3.724109	3.72443	0
2020-11-19 18:45:00	3.72525	3.724353	3.72525	0
2020-11-19 18:50:00	3.72525	3.724516	3.72525	0
2020-11-19 18:55:00	3.72525	3.724679	3.72525	0
2020-11-19 19:00:00	3.72525	3.724923	3.72525	0
2020-11-19 19:05:00	3.72606	3.725167	3.72606	0
2020-11-19 19:10:00	3.72606	3.725248	3.72606	0
2020-11-19 19:15:00	3.72606	3.725329	3.72606	0
2020-11-19 19:20:00	3.72525	3.725411	3.72525	0
2020-11-19 19:25:00	3.72687	3.725573	3.72687	0
2020-11-19 19:30:00	3.72687	3.725817	3.72687	0
2020-11-19 19:35:00	3.72687	3.725979	3.72687	0
2020-11-19 19:40:00	3.72687	3.726141	3.72687	0
2020-11-19 19:45:00	3.72687	3.726303	3.72687	0
2020-11-19 19:50:00	3.72687	3.726465	3.72687	0
2020-11-19 19:55:00	3.72687	3.726546	3.72687	0
2020-11-19 20:00:00	3.72606	3.726546	3.72606	0
2020-11-19 20:05:00	3.72687	3.726627	3.72687	0
2020-11-19 20:10:00	3.7285	3.726952	3.7285	0
2020-11-19 20:15:00	3.7285	3.727115	3.7285	0
2020-11-19 20:20:00	3.72687	3.727115	3.72687	0
2020-11-19 20:25:00	3.72687	3.727115	3.72687	0
2020-11-19 20:30:00	3.7285	3.727278	3.7285	0
2020-11-19 20:35:00	3.7285	3.727441	3.7285	0
2020-11-19 20:40:00	3.72687	3.727441	3.72687	0
2020-11-19 20:45:00	3.72768	3.727522	3.72768	0
2020-11-19 20:50:00	3.7285	3.727766	3.7285	0
2020-11-19 20:55:00	3.7285	3.727929	3.7285	0
2020-11-19 21:00:00	3.72768	3.727847	3.72768	0
2020-11-19 21:05:00	3.7285	3.727847	3.7285	0
2020-11-19 21:10:00	3.7285	3.72801	3.7285	0
2020-11-19 21:15:00	3.72768	3.728091	3.72768	0
2020-11-19 21:20:00	3.72687	3.727928	3.72687	0
2020-11-19 21:25:00	3.72768	3.727846	3.72768	0
2020-11-19 21:30:00	3.72768	3.727927	3.72768	0
2020-11-19 21:35:00	3.72768	3.727927	3.72768	0
2020-11-19 21:40:00	3.7285	3.727927	3.7285	0
2020-11-19 21:45:00	3.72768	3.727845	3.72768	0
2020-11-19 21:50:00	3.7285	3.727927	3.7285	0
2020-11-19 21:55:00	3.7285	3.727927	3.7285	0
2020-11-19 22:00:00	3.73012	3.728089	3.73012	0
2020-11-19 22:05:00	3.7285	3.728171	3.7285	0
2020-11-19 22:10:00	3.7285	3.728334	3.7285	0
2020-11-19 22:15:00	3.73012	3.728578	3.73012	0
2020-11-19 22:20:00	3.7285	3.72866	3.7285	0
2020-11-19 22:25:00	3.7285	3.728742	3.7285	0
2020-11-19 22:30:00	3.7285	3.728742	3.7285	0
2020-11-19 22:35:00	3.73012	3.728986	3.73012	0
2020-11-19 22:40:00	3.73012	3.729148	3.73012	0
2020-11-19 22:45:00	3.72931	3.729229	3.72931	0
2020-11-19 22:50:00	3.72931	3.729148	3.72931	0
2020-11-19 22:55:00	3.7285	3.729148	3.7285	0
2020-11-19 23:00:00	3.72931	3.729229	3.72931	0
2020-11-19 23:05:00	3.7285	3.729067	3.7285	0
2020-11-19 23:10:00	3.7285	3.729067	3.7285	0
2020-11-19 23:15:00	3.73012	3.729229	3.73012	0
2020-11-19 23:20:00	3.73012	3.729391	3.73012	0
2020-11-19 23:25:00	3.7285	3.729229	3.7285	0
2020-11-19 23:30:00	3.72931	3.729148	3.72931	0
2020-11-19 23:35:00	3.73012	3.729229	3.73012	0
2020-11-19 23:40:00	3.72931	3.729229	3.72931	0
2020-11-19 23:45:00	3.72931	3.72931	3.72931	0
2020-11-19 23:50:00	3.73012	3.729391	3.73012	0
2020-11-19 23:55:00	3.73012	3.729553	3.73012	0
2020-11-20 00:00:00	3.73012	3.729715	3.73012	0
2020-11-20 00:05:00	3.72931	3.729634	3.72931	0
2020-11-20 00:10:00	3.7285	3.729472	3.7285	0
2020-11-20 00:15:00	3.72931	3.729553	3.72931	0
2020-11-20 00:20:00	3.73012	3.729634	3.73012	0
2020-11-20 00:25:00	3.73094	3.729716	3.73094	0
2020-11-20 00:30:00	3.72931	3.729716	3.72931	0
2020-11-20 00:35:00	3.72931	3.729716	3.72931	0
2020-11-20 00:40:00	3.73094	3.729798	3.73094	0
2020-11-20 00:45:00	3.73175	3.729961	3.73175	0
2020-11-20 00:50:00	3.73094	3.730043	3.73094	0
2020-11-20 00:55:00	3.73094	3.730206	3.73094	0
2020-11-20 01:00:00	3.73175	3.730531	3.73175	0
2020-11-20 01:05:00	3.73094	3.730694	3.73094	0
2020-11-20 01:10:00	3.73012	3.730694	3.73012	0
2020-11-20 01:15:00	3.73094	3.730694	3.73094	0
2020-11-20 01:20:00	3.73094	3.730857	3.73094	0
2020-11-20 01:25:00	3.73094	3.73102	3.73094	0
2020-11-20 01:30:00	3.73094	3.73102	3.73094	0
2020-11-20 01:35:00	3.73094	3.730939	3.73094	0
2020-11-20 01:40:00	3.73094	3.730939	3.73094	0
2020-11-20 01:45:00	3.73175	3.73102	3.73175	0
2020-11-20 01:50:00	3.73094	3.730939	3.73094	0
2020-11-20 01:55:00	3.73094	3.730939	3.73094	0
2020-11-20 02:00:00	3.73175	3.731102	3.73175	0
2020-11-20 02:05:00	3.73256	3.731264	3.73256	0
2020-11-20 02:10:00	3.73175	3.731345	3.73175	0
2020-11-20 02:15:00	3.73175	3.731426	3.73175	0
2020-11-20 02:20:00	3.73175	3.731507	3.73175	0
2020-11-20 02:25:00	3.73094	3.731507	3.73094	0
2020-11-20 02:30:00	3.73337	3.73175	3.73337	0
2020-11-20 02:35:00	3.73175	3.73175	3.73175	0
2020-11-20 02:40:00	3.73094	3.73175	3.73094	0
2020-11-20 02:45:00	3.73175	3.731831	3.73175	0
2020-11-20 02:50:00	3.73256	3.731912	3.73256	0
2020-11-20 02:55:00	3.73175	3.731831	3.73175	0
2020-11-20 03:00:00	3.73256	3.731912	3.73256	0
2020-11-20 03:05:00	3.73256	3.731993	3.73256	0
2020-11-20 03:10:00	3.73175	3.731993	3.73175	0
2020-11-20 03:15:00	3.73256	3.732155	3.73256	0
2020-11-20 03:20:00	3.73337	3.732155	3.73337	0
2020-11-20 03:25:00	3.73337	3.732317	3.73337	0
2020-11-20 03:30:00	3.73256	3.732479	3.73256	0
2020-11-20 03:35:00	3.73175	3.732479	3.73175	0
2020-11-20 03:40:00	3.73256	3.732479	3.73256	0
2020-11-20 03:45:00	3.73337	3.732641	3.73337	0
2020-11-20 03:50:00	3.73337	3.732722	3.73337	0
2020-11-20 03:55:00	3.73337	3.732803	3.73337	0
2020-11-20 04:00:00	3.73337	3.732965	3.73337	0
2020-11-20 04:05:00	3.73256	3.732965	3.73256	0
2020-11-20 04:10:00	3.73337	3.732965	3.73337	0
2020-11-20 04:15:00	3.73337	3.732965	3.73337	0
2020-11-20 04:20:00	3.73337	3.733046	3.73337	0
2020-11-20 04:25:00	3.73337	3.733208	3.73337	0
2020-11-20 04:30:00	3.73337	3.733289	3.73337	0
2020-11-20 04:35:00	3.73337	3.733289	3.73337	0
2020-11-20 04:40:00	3.73337	3.733289	3.73337	0
2020-11-20 04:45:00	3.73337	3.733289	3.73337	0
2020-11-20 04:50:00	3.7342	3.733372	3.7342	0
2020-11-20 04:55:00	3.73337	3.733453	3.73337	0
2020-11-20 05:00:00	3.7342	3.733536	3.7342	0
2020-11-20 05:05:00	3.73337	3.733536	3.73337	0
2020-11-20 05:10:00	3.7342	3.733619	3.7342	0
2020-11-20 05:15:00	3.7342	3.733702	3.7342	0
2020-11-20 05:20:00	3.7342	3.733785	3.7342	0
2020-11-20 05:25:00	3.73501	3.733949	3.73501	0
2020-11-20 05:30:00	3.7342	3.734032	3.7342	0
2020-11-20 05:35:00	3.7342	3.734115	3.7342	0
2020-11-20 05:40:00	3.7342	3.734115	3.7342	0
2020-11-20 05:45:00	3.7342	3.734198	3.7342	0
2020-11-20 05:50:00	3.73337	3.734115	3.73337	0
2020-11-20 05:55:00	3.73337	3.734115	3.73337	0
2020-11-20 06:00:00	3.73337	3.734032	3.73337	0
2020-11-20 06:05:00	3.7342	3.734032	3.7342	0
2020-11-20 06:10:00	3.7342	3.734032	3.7342	0
2020-11-20 06:15:00	3.7342	3.733951	3.7342	0
2020-11-20 06:20:00	3.73337	3.733868	3.73337	0
2020-11-20 06:25:00	3.7342	3.733868	3.7342	0
2020-11-20 06:30:00	3.73337	3.733785	3.73337	0
2020-11-20 06:35:00	3.7342	3.733785	3.7342	0
2020-11-20 06:40:00	3.7342	3.733868	3.7342	0
2020-11-20 06:45:00	3.7342	3.733951	3.7342	0
2020-11-20 06:50:00	3.7342	3.734034	3.7342	0
2020-11-20 06:55:00	3.73501	3.734115	3.73501	0
2020-11-20 07:00:00	3.73582	3.734277	3.73582	0
2020-11-20 07:05:00	3.73501	3.734358	3.73501	0
2020-11-20 07:10:00	3.74476	3.735497	3.74476	0
2020-11-20 07:15:00	3.74965	3.737042	3.74965	0
2020-11-20 07:20:00	3.74965	3.73867	3.74965	0
2020-11-20 07:25:00	3.74965	3.740215	3.74965	0
2020-11-20 07:30:00	3.74965	3.74176	3.74965	0
2020-11-20 07:35:00	3.74802	3.743142	3.74802	0
2020-11-20 07:40:00	3.74802	3.744524	3.74802	0
2020-11-20 07:45:00	3.7464	3.745663	3.7464	0
2020-11-20 07:50:00	3.7464	3.746721	3.7464	0
2020-11-20 07:55:00	3.73988	3.747208	3.73988	0
2020-11-20 08:00:00	3.73663	3.746395	3.73663	0
2020-11-20 08:05:00	3.73826	3.745256	3.73826	0
2020-11-20 08:10:00	3.73988	3.744279	3.73988	0
2020-11-20 08:15:00	3.73745	3.743059	3.73745	0
2020-11-20 08:20:00	3.73175	3.741269	3.73175	0
2020-11-20 08:25:00	3.73094	3.739561	3.73094	0
2020-11-20 08:30:00	3.73012	3.737771	3.73012	0
2020-11-20 08:35:00	3.73012	3.736143	3.73012	0
2020-11-20 08:40:00	3.73663	3.735166	3.73663	0
2020-11-20 08:45:00	3.73988	3.735166	3.73988	0
2020-11-20 08:50:00	3.73988	3.735491	3.73988	0
2020-11-20 08:55:00	3.73988	3.735653	3.73988	0
2020-11-20 09:00:00	3.73988	3.735653	3.73988	0
2020-11-20 09:05:00	3.73988	3.735896	3.73988	0
2020-11-20 09:10:00	3.73988	3.736709	3.73988	0
2020-11-20 09:15:00	3.73826	3.737441	3.73826	0
2020-11-20 09:20:00	3.73826	3.738255	3.73826	0
2020-11-20 09:25:00	3.73907	3.73915	3.73907	0
2020-11-20 09:30:00	3.73826	3.739313	3.73826	0
2020-11-20 09:35:00	3.73826	3.739151	3.73826	0
2020-11-20 09:40:00	3.73826	3.738989	3.73826	0
2020-11-20 09:45:00	3.73988	3.738989	3.73988	0
2020-11-20 09:50:00	3.73988	3.738989	3.73988	0
2020-11-20 09:55:00	3.73826	3.738827	3.73826	0
2020-11-20 10:00:00	3.73745	3.738584	3.73745	0
2020-11-20 10:05:00	3.73826	3.738584	3.73826	0
2020-11-20 10:10:00	3.73826	3.738584	3.73826	0
2020-11-20 10:15:00	3.73988	3.738665	3.73988	0
2020-11-20 10:20:00	3.73988	3.738827	3.73988	0
2020-11-20 10:25:00	3.73988	3.738989	3.73988	0
2020-11-20 10:30:00	3.7407	3.739233	3.7407	0
2020-11-20 10:35:00	3.73988	3.739233	3.73988	0
2020-11-20 10:40:00	3.73988	3.739233	3.73988	0
2020-11-20 10:45:00	3.7407	3.739477	3.7407	0
2020-11-20 10:50:00	3.7407	3.739802	3.7407	0
2020-11-20 10:55:00	3.7407	3.740046	3.7407	0
2020-11-20 11:00:00	3.73988	3.740208	3.73988	0
2020-11-20 11:05:00	3.73988	3.740208	3.73988	0
2020-11-20 11:10:00	3.73907	3.740127	3.73907	0
2020-11-20 11:15:00	3.73988	3.740127	3.73988	0
2020-11-20 11:20:00	3.73826	3.739883	3.73826	0
2020-11-20 11:25:00	3.73826	3.739721	3.73826	0
2020-11-20 11:30:00	3.73501	3.739234	3.73501	0
2020-11-20 11:35:00	3.7342	3.738584	3.7342	0
2020-11-20 11:40:00	3.73337	3.737851	3.73337	0
2020-11-20 11:45:00	3.7342	3.737201	3.7342	0
2020-11-20 11:50:00	3.73175	3.736388	3.73175	0
2020-11-20 11:55:00	3.73175	3.735575	3.73175	0
2020-11-20 12:00:00	3.73175	3.734843	3.73175	0
2020-11-20 12:05:00	3.73175	3.73403	3.73175	0
2020-11-20 12:10:00	3.73175	3.733379	3.73175	0
2020-11-20 12:15:00	3.73175	3.732728	3.73175	0
2020-11-20 12:20:00	3.73175	3.732402	3.73175	0
2020-11-20 12:25:00	3.73501	3.732483	3.73501	0
2020-11-20 12:30:00	3.73745	3.732891	3.73745	0
2020-11-20 12:35:00	3.73501	3.732972	3.73501	0
2020-11-20 12:40:00	3.73826	3.733623	3.73826	0
2020-11-20 12:45:00	3.73907	3.734355	3.73907	0
2020-11-20 12:50:00	3.73745	3.734925	3.73745	0
2020-11-20 12:55:00	3.7342	3.73517	3.7342	0
2020-11-20 13:00:00	3.73337	3.735332	3.73337	0
2020-11-20 13:05:00	3.73175	3.735332	3.73175	0
2020-11-20 13:10:00	3.73094	3.735251	3.73094	0
2020-11-20 13:15:00	3.73175	3.734925	3.73175	0
2020-11-20 13:20:00	3.73094	3.734274	3.73094	0
2020-11-20 13:25:00	3.73175	3.733948	3.73175	0
2020-11-20 13:30:00	3.73094	3.733216	3.73094	0
2020-11-20 13:35:00	3.73094	3.732403	3.73094	0
2020-11-20 13:40:00	3.73094	3.731752	3.73094	0
2020-11-20 13:45:00	3.72931	3.731263	3.72931	0
2020-11-20 13:50:00	3.72443	3.730369	3.72443	0
2020-11-20 13:55:00	3.72443	3.729637	3.72443	0
2020-11-20 14:00:00	3.72525	3.729068	3.72525	0
2020-11-20 14:05:00	3.72525	3.728418	3.72525	0
2020-11-20 14:10:00	3.72525	3.727849	3.72525	0
2020-11-20 14:15:00	3.72687	3.727361	3.72687	0
2020-11-20 14:20:00	3.7285	3.727117	3.7285	0
2020-11-20 14:25:00	3.72687	3.72671	3.72687	0
2020-11-20 14:30:00	3.72768	3.726384	3.72768	0
2020-11-20 14:35:00	3.7285	3.726303	3.7285	0
2020-11-20 14:40:00	3.7285	3.72671	3.7285	0
2020-11-20 14:45:00	3.7285	3.727117	3.7285	0
2020-11-20 14:50:00	3.7285	3.727442	3.7285	0
2020-11-20 14:55:00	3.73094	3.728011	3.73094	0
2020-11-20 15:00:00	3.72931	3.728417	3.72931	0
2020-11-20 15:05:00	3.73094	3.728824	3.73094	0
2020-11-20 15:10:00	3.73094	3.729068	3.73094	0
2020-11-20 15:15:00	3.73094	3.729475	3.73094	0
2020-11-20 15:20:00	3.73012	3.729719	3.73012	0
2020-11-20 15:25:00	3.73175	3.730044	3.73175	0
2020-11-20 15:30:00	3.73175	3.730369	3.73175	0
2020-11-20 15:35:00	3.73094	3.730613	3.73094	0
2020-11-20 15:40:00	3.73175	3.730938	3.73175	0
2020-11-20 15:45:00	3.73175	3.731019	3.73175	0
2020-11-20 15:50:00	3.73175	3.731263	3.73175	0
2020-11-20 15:55:00	3.73175	3.731344	3.73175	0
2020-11-20 16:00:00	3.73175	3.731425	3.73175	0
2020-11-20 16:05:00	3.73175	3.731506	3.73175	0
2020-11-20 16:10:00	3.73175	3.731669	3.73175	0
2020-11-20 16:15:00	3.73175	3.731669	3.73175	0
2020-11-20 16:20:00	3.73175	3.731669	3.73175	0
2020-11-20 16:25:00	3.73337	3.731912	3.73337	0
2020-11-20 16:30:00	3.73337	3.732074	3.73337	0
2020-11-20 16:35:00	3.73256	3.732155	3.73256	0
2020-11-20 16:40:00	3.73337	3.732317	3.73337	0
2020-11-20 16:45:00	3.73337	3.732479	3.73337	0
2020-11-20 16:50:00	3.73337	3.732641	3.73337	0
2020-11-20 16:55:00	3.73337	3.732803	3.73337	0
2020-11-20 17:00:00	3.7342	3.733048	3.7342	0
2020-11-20 17:05:00	3.7342	3.733293	3.7342	0
2020-11-20 17:10:00	3.73337	3.733455	3.73337	0
2020-11-20 17:15:00	3.73337	3.733455	3.73337	0
2020-11-20 17:20:00	3.73337	3.733455	3.73337	0
2020-11-20 17:25:00	3.73337	3.733536	3.73337	0
2020-11-20 17:30:00	3.7342	3.733619	3.7342	0
2020-11-20 17:35:00	3.7342	3.733702	3.7342	0
2020-11-20 17:40:00	3.7342	3.733785	3.7342	0
2020-11-20 17:45:00	3.7342	3.733868	3.7342	0
2020-11-20 17:50:00	3.73501	3.733949	3.73501	0
2020-11-20 17:55:00	3.7342	3.733949	3.7342	0
2020-11-20 18:00:00	3.7342	3.734032	3.7342	0
2020-11-20 18:05:00	3.7342	3.734115	3.7342	0
2020-11-20 18:10:00	3.73501	3.734279	3.73501	0
2020-11-20 18:15:00	3.73501	3.734443	3.73501	0
2020-11-20 18:20:00	3.73501	3.734524	3.73501	0
2020-11-20 18:25:00	3.7342	3.734524	3.7342	0
2020-11-20 18:30:00	3.73501	3.734605	3.73501	0
2020-11-20 18:35:00	3.7342	3.734605	3.7342	0
2020-11-20 18:40:00	3.7342	3.734524	3.7342	0
2020-11-20 18:45:00	3.7342	3.734524	3.7342	0
2020-11-20 18:50:00	3.73501	3.734605	3.73501	0
2020-11-20 18:55:00	3.73501	3.734686	3.73501	0
2020-11-20 19:00:00	3.73501	3.734686	3.73501	0
2020-11-20 19:05:00	3.73501	3.734686	3.73501	0
2020-11-20 19:10:00	3.73663	3.734848	3.73663	0
2020-11-20 19:15:00	3.7342	3.734848	3.7342	0
2020-11-20 19:20:00	3.73501	3.734848	3.73501	0
2020-11-20 19:25:00	3.73582	3.73501	3.73582	0
2020-11-20 19:30:00	3.73501	3.735091	3.73501	0
2020-11-20 19:35:00	3.73501	3.735172	3.73501	0
2020-11-20 19:40:00	3.73501	3.735172	3.73501	0
2020-11-20 19:45:00	3.73663	3.735334	3.73663	0
2020-11-20 19:50:00	3.73501	3.735334	3.73501	0
2020-11-20 19:55:00	3.73582	3.735415	3.73582	0
2020-11-20 20:00:00	3.73501	3.735253	3.73501	0
2020-11-20 20:05:00	3.73663	3.735496	3.73663	0
2020-11-20 20:10:00	3.73663	3.735658	3.73663	0
2020-11-20 20:15:00	3.73663	3.735739	3.73663	0
2020-11-20 20:20:00	3.73663	3.735901	3.73663	0
2020-11-20 20:25:00	3.73663	3.736063	3.73663	0
2020-11-20 20:30:00	3.73663	3.736225	3.73663	0
2020-11-20 20:35:00	3.73663	3.736225	3.73663	0
2020-11-20 20:40:00	3.73663	3.736387	3.73663	0
2020-11-20 20:45:00	3.73745	3.73655	3.73745	0
2020-11-20 20:50:00	3.73663	3.736712	3.73663	0
2020-11-20 20:55:00	3.73663	3.736712	3.73663	0
2020-11-20 21:00:00	3.73745	3.736794	3.73745	0
2020-11-20 21:05:00	3.73663	3.736794	3.73663	0
2020-11-20 21:10:00	3.73582	3.736713	3.73582	0
2020-11-20 21:15:00	3.73663	3.736713	3.73663	0
2020-11-20 21:20:00	3.73745	3.736795	3.73745	0
2020-11-20 21:25:00	3.73745	3.736877	3.73745	0
2020-11-20 21:30:00	3.73663	3.736877	3.73663	0
2020-11-20 21:35:00	3.73663	3.736795	3.73663	0
2020-11-20 21:40:00	3.73663	3.736795	3.73663	0
2020-11-20 21:45:00	3.73745	3.736877	3.73745	0
2020-11-20 21:50:00	3.73745	3.736877	3.73745	0
2020-11-20 21:55:00	3.73745	3.736959	3.73745	0
2020-11-20 22:00:00	3.73745	3.737122	3.73745	0
2020-11-20 22:05:00	3.73745	3.737204	3.73745	0
2020-11-20 22:10:00	3.73663	3.737122	3.73663	0
2020-11-20 22:15:00	3.73826	3.737203	3.73826	0
2020-11-20 22:20:00	3.73663	3.737203	3.73663	0
2020-11-20 22:25:00	3.73745	3.737285	3.73745	0
2020-11-20 22:30:00	3.73745	3.737367	3.73745	0
2020-11-20 22:35:00	3.73745	3.737367	3.73745	0
2020-11-20 22:40:00	3.73826	3.737448	3.73826	0
2020-11-20 22:45:00	3.73745	3.737448	3.73745	0
2020-11-20 22:50:00	3.73826	3.737529	3.73826	0
2020-11-20 22:55:00	3.73745	3.737529	3.73745	0
2020-11-20 23:00:00	3.73826	3.737692	3.73826	0
2020-11-20 23:05:00	3.73826	3.737692	3.73826	0
2020-11-20 23:10:00	3.73745	3.737774	3.73745	0
2020-11-20 23:15:00	3.73745	3.737774	3.73745	0
2020-11-20 23:20:00	3.73826	3.737855	3.73826	0
2020-11-20 23:25:00	3.73745	3.737855	3.73745	0
2020-11-20 23:30:00	3.73826	3.737855	3.73826	0
2020-11-20 23:35:00	3.73663	3.737773	3.73663	0
2020-11-20 23:40:00	3.73745	3.737692	3.73745	0
2020-11-20 23:45:00	3.73745	3.737692	3.73745	0
2020-11-20 23:50:00	3.73663	3.737529	3.73663	0
2020-11-20 23:55:00	3.73745	3.737448	3.73745	0
2020-11-21 00:00:00	3.73745	3.737448	3.73745	0
2020-11-21 00:05:00	3.73826	3.737529	3.73826	0
2020-11-21 00:10:00	3.73745	3.737448	3.73745	0
2020-11-21 00:15:00	3.73745	3.737448	3.73745	0
2020-11-21 00:20:00	3.73826	3.737448	3.73826	0
2020-11-21 00:25:00	3.73826	3.737611	3.73826	0
2020-11-21 00:30:00	3.73663	3.737529	3.73663	0
2020-11-21 00:35:00	3.73663	3.737447	3.73663	0
2020-11-21 00:40:00	3.73826	3.73761	3.73826	0
2020-11-21 00:45:00	3.73826	3.737691	3.73826	0
2020-11-21 00:50:00	3.73826	3.737772	3.73826	0
2020-11-21 00:55:00	3.73826	3.737772	3.73826	0
2020-11-21 01:00:00	3.73826	3.737853	3.73826	0
2020-11-21 01:05:00	3.73826	3.737934	3.73826	0
2020-11-21 01:10:00	3.73826	3.737934	3.73826	0
2020-11-21 01:15:00	3.73826	3.737934	3.73826	0
2020-11-21 01:20:00	3.73826	3.738097	3.73826	0
2020-11-21 01:25:00	3.73826	3.73826	3.73826	0
2020-11-21 01:30:00	3.73745	3.738179	3.73745	0
2020-11-21 01:35:00	3.73826	3.738179	3.73826	0
2020-11-21 01:40:00	3.73826	3.738179	3.73826	0
2020-11-21 01:45:00	3.73826	3.738179	3.73826	0
2020-11-21 01:50:00	3.73826	3.738179	3.73826	0
2020-11-21 01:55:00	3.73826	3.738179	3.73826	0
2020-11-21 02:00:00	3.73826	3.738179	3.73826	0
2020-11-21 02:05:00	3.73826	3.738179	3.73826	0
2020-11-21 02:10:00	3.73826	3.738179	3.73826	0
2020-11-21 02:15:00	3.73826	3.738179	3.73826	0
2020-11-21 02:20:00	3.73826	3.73826	3.73826	0
2020-11-21 02:25:00	3.73826	3.73826	3.73826	0
2020-11-21 02:30:00	3.73826	3.73826	3.73826	0
2020-11-21 02:35:00	3.73745	3.738179	3.73745	0
2020-11-21 02:40:00	3.73745	3.738098	3.73745	0
2020-11-21 02:45:00	3.73745	3.738017	3.73745	0
2020-11-21 02:50:00	3.73826	3.738017	3.73826	0
2020-11-21 02:55:00	3.73826	3.738017	3.73826	0
2020-11-21 03:00:00	3.73663	3.737854	3.73663	0
2020-11-21 03:05:00	3.73907	3.737935	3.73907	0
2020-11-21 03:10:00	3.73907	3.738016	3.73907	0
2020-11-21 03:15:00	3.73745	3.737935	3.73745	0
2020-11-21 03:20:00	3.73826	3.737935	3.73826	0
2020-11-21 03:25:00	3.73907	3.738097	3.73907	0
2020-11-21 03:30:00	3.73907	3.738259	3.73907	0
2020-11-21 03:35:00	3.73826	3.73834	3.73826	0
2020-11-21 03:40:00	3.73745	3.738259	3.73745	0
2020-11-21 03:45:00	3.73826	3.738259	3.73826	0
2020-11-21 03:50:00	3.73826	3.738422	3.73826	0
2020-11-21 03:55:00	3.73826	3.738341	3.73826	0
2020-11-21 04:00:00	3.73826	3.73826	3.73826	0
2020-11-21 04:05:00	3.73826	3.738341	3.73826	0
2020-11-21 04:10:00	3.73826	3.738341	3.73826	0
2020-11-21 04:15:00	3.73826	3.73826	3.73826	0
2020-11-21 04:20:00	3.73826	3.738179	3.73826	0
2020-11-21 04:25:00	3.73826	3.738179	3.73826	0
2020-11-21 04:30:00	3.73826	3.73826	3.73826	0
2020-11-21 04:35:00	3.73826	3.73826	3.73826	0
2020-11-21 04:40:00	3.73826	3.73826	3.73826	0
2020-11-21 04:45:00	3.73826	3.73826	3.73826	0
2020-11-21 04:50:00	3.73826	3.73826	3.73826	0
2020-11-21 04:55:00	3.73826	3.73826	3.73826	0
2020-11-21 05:00:00	3.73907	3.738341	3.73907	0
2020-11-21 05:05:00	3.73907	3.738422	3.73907	0
2020-11-21 05:10:00	3.73907	3.738503	3.73907	0
2020-11-21 05:15:00	3.73907	3.738584	3.73907	0
2020-11-21 05:20:00	3.73907	3.738665	3.73907	0
2020-11-21 05:25:00	3.73826	3.738665	3.73826	0
2020-11-21 05:30:00	3.73745	3.738584	3.73745	0
2020-11-21 05:35:00	3.73826	3.738584	3.73826	0
2020-11-21 05:40:00	3.73745	3.738503	3.73745	0
2020-11-21 05:45:00	3.73826	3.738503	3.73826	0
2020-11-21 05:50:00	3.73826	3.738422	3.73826	0
2020-11-21 05:55:00	3.73826	3.738341	3.73826	0
2020-11-21 06:00:00	3.73826	3.73826	3.73826	0
2020-11-21 06:05:00	3.73907	3.73826	3.73907	0
2020-11-21 06:10:00	3.73826	3.738179	3.73826	0
2020-11-21 06:15:00	3.73826	3.738179	3.73826	0
2020-11-21 06:20:00	3.73745	3.738179	3.73745	0
2020-11-21 06:25:00	3.73988	3.738341	3.73988	0
2020-11-21 06:30:00	3.73907	3.738503	3.73907	0
2020-11-21 06:35:00	3.73826	3.738503	3.73826	0
2020-11-21 06:40:00	3.73826	3.738503	3.73826	0
2020-11-21 06:45:00	3.73907	3.738584	3.73907	0
2020-11-21 06:50:00	3.73826	3.738584	3.73826	0
2020-11-21 06:55:00	3.73826	3.738503	3.73826	0
2020-11-21 07:00:00	3.73907	3.738584	3.73907	0
2020-11-21 07:05:00	3.73988	3.738746	3.73988	0
2020-11-21 07:10:00	3.73907	3.738908	3.73907	0
2020-11-21 07:15:00	3.73826	3.738746	3.73826	0
2020-11-21 07:20:00	3.73826	3.738665	3.73826	0
2020-11-21 07:25:00	3.73907	3.738746	3.73907	0
2020-11-21 07:30:00	3.73745	3.738665	3.73745	0
2020-11-21 07:35:00	3.73826	3.738584	3.73826	0
2020-11-21 07:40:00	3.73826	3.738584	3.73826	0
2020-11-21 07:45:00	3.73745	3.738503	3.73745	0
2020-11-21 07:50:00	3.73745	3.738341	3.73745	0
2020-11-21 07:55:00	3.73826	3.738179	3.73826	0
2020-11-21 08:00:00	3.73826	3.738098	3.73826	0
2020-11-21 08:05:00	3.73826	3.738098	3.73826	0
2020-11-21 08:10:00	3.73826	3.738098	3.73826	0
2020-11-21 08:15:00	3.73826	3.738017	3.73826	0
2020-11-21 08:20:00	3.73907	3.738179	3.73907	0
2020-11-21 08:25:00	3.73826	3.738179	3.73826	0
2020-11-21 08:30:00	3.73826	3.738179	3.73826	0
2020-11-21 08:35:00	3.73826	3.73826	3.73826	0
2020-11-21 08:40:00	3.73907	3.738422	3.73907	0
2020-11-21 08:45:00	3.73826	3.738422	3.73826	0
2020-11-21 08:50:00	3.73826	3.738422	3.73826	0
2020-11-21 08:55:00	3.73826	3.738422	3.73826	0
2020-11-21 09:00:00	3.73745	3.738341	3.73745	0
2020-11-21 09:05:00	3.73745	3.73826	3.73745	0
2020-11-21 09:10:00	3.73826	3.738179	3.73826	0
2020-11-21 09:15:00	3.73745	3.738098	3.73745	0
2020-11-21 09:20:00	3.73826	3.738098	3.73826	0
2020-11-21 09:25:00	3.73826	3.738098	3.73826	0
2020-11-21 09:30:00	3.73907	3.738098	3.73907	0
2020-11-21 09:35:00	3.73826	3.738098	3.73826	0
2020-11-21 09:40:00	3.73826	3.738098	3.73826	0
2020-11-21 09:45:00	3.73826	3.738098	3.73826	0
2020-11-21 09:50:00	3.73907	3.73826	3.73907	0
2020-11-21 09:55:00	3.73907	3.738422	3.73907	0
2020-11-21 10:00:00	3.73907	3.738503	3.73907	0
2020-11-21 10:05:00	3.73988	3.738746	3.73988	0
2020-11-21 10:10:00	3.73907	3.738827	3.73907	0
2020-11-21 10:15:00	3.73826	3.738827	3.73826	0
2020-11-21 10:20:00	3.73907	3.738827	3.73907	0
2020-11-21 10:25:00	3.73826	3.738827	3.73826	0
2020-11-21 10:30:00	3.73907	3.738908	3.73907	0
2020-11-21 10:35:00	3.73826	3.738908	3.73826	0
2020-11-21 10:40:00	3.73907	3.738908	3.73907	0
2020-11-21 10:45:00	3.73907	3.738908	3.73907	0
2020-11-21 10:50:00	3.73907	3.738908	3.73907	0
2020-11-21 10:55:00	3.73826	3.738746	3.73826	0
2020-11-21 11:00:00	3.73826	3.738665	3.73826	0
2020-11-21 11:05:00	3.73826	3.738665	3.73826	0
2020-11-21 11:10:00	3.73988	3.738746	3.73988	0
2020-11-21 11:15:00	3.73988	3.738908	3.73988	0
2020-11-21 11:20:00	3.73907	3.738908	3.73907	0
2020-11-21 11:25:00	3.73988	3.73907	3.73988	0
2020-11-21 11:30:00	3.73907	3.73907	3.73907	0
2020-11-21 11:35:00	3.73826	3.738989	3.73826	0
2020-11-21 11:40:00	3.73826	3.738908	3.73826	0
2020-11-21 11:45:00	3.73745	3.738827	3.73745	0
2020-11-21 11:50:00	3.73826	3.738827	3.73826	0
2020-11-21 11:55:00	3.73988	3.738989	3.73988	0
2020-11-21 12:00:00	3.73826	3.738827	3.73826	0
2020-11-21 12:05:00	3.73745	3.738584	3.73745	0
2020-11-21 12:10:00	3.73988	3.738665	3.73988	0
2020-11-21 12:15:00	3.73988	3.738665	3.73988	0
2020-11-21 12:20:00	3.73907	3.738665	3.73907	0
2020-11-21 12:25:00	3.73826	3.738665	3.73826	0
2020-11-21 12:30:00	3.73907	3.738746	3.73907	0
2020-11-21 12:35:00	3.73988	3.738989	3.73988	0
2020-11-21 12:40:00	3.75615	3.740778	3.75615	0
2020-11-21 12:45:00	3.76103	3.742893	3.76103	0
2020-11-21 12:50:00	3.76347	3.745414	3.76347	0
2020-11-21 12:55:00	3.76022	3.747691	3.76022	0
2020-11-21 13:00:00	3.75696	3.749399	3.75696	0
2020-11-21 13:05:00	3.75127	3.750538	3.75127	0
2020-11-21 13:10:00	3.73988	3.750619	3.73988	0
2020-11-21 13:15:00	3.73501	3.750294	3.73501	0
2020-11-21 13:20:00	3.73337	3.749724	3.73337	0
2020-11-21 13:25:00	3.73337	3.749073	3.73337	0
2020-11-21 13:30:00	3.7342	3.746878	3.7342	0
2020-11-21 13:35:00	3.7342	3.744195	3.7342	0
2020-11-21 13:40:00	3.73501	3.741349	3.73501	0
2020-11-21 13:45:00	3.73501	3.738828	3.73501	0
2020-11-21 13:50:00	3.73582	3.736714	3.73582	0
2020-11-21 13:55:00	3.73501	3.735088	3.73501	0
2020-11-21 14:00:00	3.73582	3.734682	3.73582	0
2020-11-21 14:05:00	3.73663	3.734844	3.73663	0
2020-11-21 14:10:00	3.73745	3.735252	3.73745	0
2020-11-21 14:15:00	3.73745	3.73566	3.73745	0
2020-11-21 14:20:00	3.73745	3.735985	3.73745	0
2020-11-21 14:25:00	3.73826	3.736391	3.73826	0
2020-11-21 14:30:00	3.73663	3.736553	3.73663	0
2020-11-21 14:35:00	3.73745	3.736797	3.73745	0
2020-11-21 14:40:00	3.73745	3.73696	3.73745	0
2020-11-21 14:45:00	3.73826	3.737285	3.73826	0
2020-11-21 14:50:00	3.73826	3.737529	3.73826	0
2020-11-21 14:55:00	3.73826	3.737692	3.73826	0
2020-11-21 15:00:00	3.73988	3.737935	3.73988	0
2020-11-21 15:05:00	3.73745	3.737935	3.73745	0
2020-11-21 15:10:00	3.73826	3.738016	3.73826	0
2020-11-21 15:15:00	3.73907	3.738097	3.73907	0
2020-11-21 15:20:00	3.73907	3.738341	3.73907	0
2020-11-21 15:25:00	3.73826	3.738422	3.73826	0
2020-11-21 15:30:00	3.73988	3.738665	3.73988	0
2020-11-21 15:35:00	3.73907	3.738746	3.73907	0
2020-11-21 15:40:00	3.73907	3.738827	3.73907	0
2020-11-21 15:45:00	3.73826	3.738827	3.73826	0
2020-11-21 15:50:00	3.73826	3.738665	3.73826	0
2020-11-21 15:55:00	3.73988	3.738908	3.73988	0
2020-11-21 16:00:00	3.73988	3.73907	3.73988	0
2020-11-21 16:05:00	3.73988	3.739151	3.73988	0
2020-11-21 16:10:00	3.73988	3.739232	3.73988	0
2020-11-21 16:15:00	3.73988	3.739394	3.73988	0
2020-11-21 16:20:00	3.73988	3.739394	3.73988	0
2020-11-21 16:25:00	3.73988	3.739475	3.73988	0
2020-11-21 16:30:00	3.7407	3.739638	3.7407	0
2020-11-21 16:35:00	3.73988	3.7398	3.73988	0
2020-11-21 16:40:00	3.73988	3.739962	3.73988	0
2020-11-21 16:45:00	3.73988	3.739962	3.73988	0
2020-11-21 16:50:00	3.73907	3.739881	3.73907	0
2020-11-21 16:55:00	3.73988	3.739881	3.73988	0
2020-11-21 17:00:00	3.73988	3.739881	3.73988	0
2020-11-21 17:05:00	3.73988	3.739881	3.73988	0
2020-11-21 17:10:00	3.73988	3.739881	3.73988	0
2020-11-21 17:15:00	3.7407	3.739963	3.7407	0
2020-11-21 17:20:00	3.7407	3.739963	3.7407	0
2020-11-21 17:25:00	3.73988	3.739963	3.73988	0
2020-11-21 17:30:00	3.73988	3.739963	3.73988	0
2020-11-21 17:35:00	3.73988	3.739963	3.73988	0
2020-11-21 17:40:00	3.73988	3.740044	3.73988	0
2020-11-21 17:45:00	3.73988	3.740044	3.73988	0
2020-11-21 17:50:00	3.73988	3.740044	3.73988	0
2020-11-21 17:55:00	3.73988	3.740044	3.73988	0
2020-11-21 18:00:00	3.7407	3.740126	3.7407	0
2020-11-21 18:05:00	3.73988	3.740044	3.73988	0
2020-11-21 18:10:00	3.73988	3.739962	3.73988	0
2020-11-21 18:15:00	3.74151	3.740125	3.74151	0
2020-11-21 18:20:00	3.7407	3.740207	3.7407	0
2020-11-21 18:25:00	3.7407	3.740289	3.7407	0
2020-11-21 18:30:00	3.74232	3.740533	3.74232	0
2020-11-21 18:35:00	3.74151	3.740696	3.74151	0
2020-11-21 18:40:00	3.73988	3.740696	3.73988	0
2020-11-21 18:45:00	3.7407	3.740778	3.7407	0
2020-11-21 18:50:00	3.7407	3.740778	3.7407	0
2020-11-21 18:55:00	3.7407	3.74086	3.7407	0
2020-11-21 19:00:00	3.7407	3.740942	3.7407	0
2020-11-21 19:05:00	3.74151	3.740942	3.74151	0
2020-11-21 19:10:00	3.7407	3.740942	3.7407	0
2020-11-21 19:15:00	3.73988	3.74086	3.73988	0
2020-11-21 19:20:00	3.7407	3.740698	3.7407	0
2020-11-21 19:25:00	3.74232	3.740779	3.74232	0
2020-11-21 19:30:00	3.74151	3.740942	3.74151	0
2020-11-21 19:35:00	3.74151	3.741023	3.74151	0
2020-11-21 19:40:00	3.74232	3.741185	3.74232	0
2020-11-21 19:45:00	3.7407	3.741185	3.7407	0
2020-11-21 19:50:00	3.74151	3.741266	3.74151	0
2020-11-21 19:55:00	3.74232	3.741347	3.74232	0
2020-11-21 20:00:00	3.7407	3.741347	3.7407	0
2020-11-21 20:05:00	3.74151	3.74151	3.74151	0
2020-11-21 20:10:00	3.74151	3.741591	3.74151	0
2020-11-21 20:15:00	3.74232	3.741591	3.74232	0
2020-11-21 20:20:00	3.74151	3.741591	3.74151	0
2020-11-21 20:25:00	3.74151	3.741591	3.74151	0
2020-11-21 20:30:00	3.74151	3.74151	3.74151	0
2020-11-21 20:35:00	3.74232	3.741672	3.74232	0
2020-11-21 20:40:00	3.7407	3.741591	3.7407	0
2020-11-21 20:45:00	3.74232	3.741591	3.74232	0
2020-11-21 20:50:00	3.74314	3.741835	3.74314	0
2020-11-21 20:55:00	3.74151	3.741835	3.74151	0
2020-11-21 21:00:00	3.7407	3.741754	3.7407	0
2020-11-21 21:05:00	3.74314	3.741836	3.74314	0
2020-11-21 21:10:00	3.74232	3.741917	3.74232	0
2020-11-21 21:15:00	3.74151	3.741917	3.74151	0
2020-11-21 21:20:00	3.74151	3.741917	3.74151	0
2020-11-21 21:25:00	3.74314	3.741999	3.74314	0
2020-11-21 21:30:00	3.74151	3.74208	3.74151	0
2020-11-21 21:35:00	3.74151	3.741999	3.74151	0
2020-11-21 21:40:00	3.74232	3.741917	3.74232	0
2020-11-21 21:45:00	3.74151	3.741917	3.74151	0
2020-11-21 21:50:00	3.74232	3.742079	3.74232	0
2020-11-21 21:55:00	3.74151	3.741916	3.74151	0
2020-11-21 22:00:00	3.74151	3.741835	3.74151	0
2020-11-21 22:05:00	3.73988	3.741672	3.73988	0
2020-11-21 22:10:00	3.7407	3.741591	3.7407	0
2020-11-21 22:15:00	3.74151	3.741428	3.74151	0
2020-11-21 22:20:00	3.74232	3.741509	3.74232	0
2020-11-21 22:25:00	3.74151	3.741509	3.74151	0
2020-11-21 22:30:00	3.7407	3.741347	3.7407	0
2020-11-21 22:35:00	3.74314	3.74151	3.74314	0
2020-11-21 22:40:00	3.74314	3.741592	3.74314	0
2020-11-21 22:45:00	3.74151	3.741592	3.74151	0
2020-11-21 22:50:00	3.74151	3.741592	3.74151	0
2020-11-21 22:55:00	3.74314	3.741918	3.74314	0
2020-11-21 23:00:00	3.74151	3.741999	3.74151	0
2020-11-21 23:05:00	3.74151	3.741999	3.74151	0
2020-11-21 23:10:00	3.74151	3.741918	3.74151	0
2020-11-21 23:15:00	3.74151	3.741918	3.74151	0
2020-11-21 23:20:00	3.74151	3.741999	3.74151	0
2020-11-21 23:25:00	3.74151	3.741836	3.74151	0
2020-11-21 23:30:00	3.74314	3.741836	3.74314	0
2020-11-21 23:35:00	3.74151	3.741836	3.74151	0
2020-11-21 23:40:00	3.74151	3.741836	3.74151	0
2020-11-21 23:45:00	3.74314	3.741836	3.74314	0
2020-11-21 23:50:00	3.74314	3.741999	3.74314	0
2020-11-21 23:55:00	3.74314	3.742162	3.74314	0
2020-11-22 00:00:00	3.74314	3.742325	3.74314	0
2020-11-22 00:05:00	3.74314	3.742488	3.74314	0
2020-11-22 00:10:00	3.74151	3.742488	3.74151	0
2020-11-22 00:15:00	3.74314	3.742651	3.74314	0
2020-11-22 00:20:00	3.74232	3.742569	3.74232	0
2020-11-22 00:25:00	3.74151	3.742569	3.74151	0
2020-11-22 00:30:00	3.74151	3.742569	3.74151	0
2020-11-22 00:35:00	3.74314	3.742569	3.74314	0
2020-11-22 00:40:00	3.74232	3.742487	3.74232	0
2020-11-22 00:45:00	3.74232	3.742405	3.74232	0
2020-11-22 00:50:00	3.74232	3.742323	3.74232	0
2020-11-22 00:55:00	3.74314	3.742323	3.74314	0
2020-11-22 01:00:00	3.74232	3.742404	3.74232	0
2020-11-22 01:05:00	3.74314	3.742404	3.74314	0
2020-11-22 01:10:00	3.74314	3.742486	3.74314	0
2020-11-22 01:15:00	3.74151	3.742486	3.74151	0
2020-11-22 01:20:00	3.74151	3.742486	3.74151	0
2020-11-22 01:25:00	3.74151	3.742323	3.74151	0
2020-11-22 01:30:00	3.74232	3.742323	3.74232	0
2020-11-22 01:35:00	3.74151	3.742242	3.74151	0
2020-11-22 01:40:00	3.74151	3.742161	3.74151	0
2020-11-22 01:45:00	3.74232	3.742079	3.74232	0
2020-11-22 01:50:00	3.74151	3.741998	3.74151	0
2020-11-22 01:55:00	3.74232	3.741916	3.74232	0
2020-11-22 02:00:00	3.74151	3.741753	3.74151	0
2020-11-22 02:05:00	3.74151	3.741753	3.74151	0
2020-11-22 02:10:00	3.74314	3.741916	3.74314	0
2020-11-22 02:15:00	3.74314	3.742079	3.74314	0
2020-11-22 02:20:00	3.74314	3.742161	3.74314	0
2020-11-22 02:25:00	3.74314	3.742324	3.74314	0
2020-11-22 02:30:00	3.74232	3.742405	3.74232	0
2020-11-22 02:35:00	3.74151	3.742324	3.74151	0
2020-11-22 02:40:00	3.74232	3.742405	3.74232	0
2020-11-22 02:45:00	3.74232	3.742405	3.74232	0
2020-11-22 02:50:00	3.74314	3.742568	3.74314	0
2020-11-22 02:55:00	3.74314	3.742731	3.74314	0
2020-11-22 03:00:00	3.74232	3.742649	3.74232	0
2020-11-22 03:05:00	3.74314	3.742649	3.74314	0
2020-11-22 03:10:00	3.74314	3.742649	3.74314	0
2020-11-22 03:15:00	3.74151	3.742486	3.74151	0
2020-11-22 03:20:00	3.74151	3.742405	3.74151	0
2020-11-22 03:25:00	3.74232	3.742486	3.74232	0
2020-11-22 03:30:00	3.74314	3.742568	3.74314	0
2020-11-22 03:35:00	3.74232	3.742568	3.74232	0
2020-11-22 03:40:00	3.74232	3.742486	3.74232	0
2020-11-22 03:45:00	3.74314	3.742486	3.74314	0
2020-11-22 03:50:00	3.74151	3.742405	3.74151	0
2020-11-22 03:55:00	3.74314	3.742405	3.74314	0
2020-11-22 04:00:00	3.74232	3.742323	3.74232	0
2020-11-22 04:05:00	3.74151	3.742323	3.74151	0
2020-11-22 04:10:00	3.74314	3.742486	3.74314	0
2020-11-22 04:15:00	3.74314	3.742568	3.74314	0
2020-11-22 04:20:00	3.74314	3.742568	3.74314	0
2020-11-22 04:25:00	3.74151	3.742487	3.74151	0
2020-11-22 04:30:00	3.74314	3.742569	3.74314	0
2020-11-22 04:35:00	3.74314	3.742569	3.74314	0
2020-11-22 04:40:00	3.74232	3.74265	3.74232	0
2020-11-22 04:45:00	3.74314	3.74265	3.74314	0
2020-11-22 04:50:00	3.74314	3.742732	3.74314	0
2020-11-22 04:55:00	3.74314	3.742895	3.74314	0
2020-11-22 05:00:00	3.74151	3.742732	3.74151	0
2020-11-22 05:05:00	3.74314	3.742732	3.74314	0
2020-11-22 05:10:00	3.74314	3.742732	3.74314	0
2020-11-22 05:15:00	3.74151	3.742732	3.74151	0
2020-11-22 05:20:00	3.74151	3.742569	3.74151	0
2020-11-22 05:25:00	3.74232	3.742487	3.74232	0
2020-11-22 05:30:00	3.7407	3.742325	3.7407	0
2020-11-22 05:35:00	3.7407	3.742081	3.7407	0
2020-11-22 05:40:00	3.74314	3.742081	3.74314	0
2020-11-22 05:45:00	3.74314	3.742081	3.74314	0
2020-11-22 05:50:00	3.74314	3.742244	3.74314	0
2020-11-22 05:55:00	3.74232	3.742162	3.74232	0
2020-11-22 06:00:00	3.74314	3.742162	3.74314	0
2020-11-22 06:05:00	3.7407	3.742081	3.7407	0
2020-11-22 06:10:00	3.7407	3.742	3.7407	0
2020-11-22 06:15:00	3.74314	3.742082	3.74314	0
2020-11-22 06:20:00	3.74151	3.742163	3.74151	0
2020-11-22 06:25:00	3.74232	3.742325	3.74232	0
2020-11-22 06:30:00	3.74314	3.742325	3.74314	0
2020-11-22 06:35:00	3.74314	3.742325	3.74314	0
2020-11-22 06:40:00	3.74151	3.742162	3.74151	0
2020-11-22 06:45:00	3.74232	3.742162	3.74232	0
2020-11-22 06:50:00	3.74314	3.742162	3.74314	0
2020-11-22 06:55:00	3.74314	3.742406	3.74314	0
2020-11-22 07:00:00	3.74151	3.742487	3.74151	0
2020-11-22 07:05:00	3.74232	3.742405	3.74232	0
2020-11-22 07:10:00	3.74232	3.742486	3.74232	0
2020-11-22 07:15:00	3.74314	3.742568	3.74314	0
2020-11-22 07:20:00	3.74232	3.742486	3.74232	0
2020-11-22 07:25:00	3.74395	3.742567	3.74395	0
2020-11-22 07:30:00	3.74314	3.74273	3.74314	0
2020-11-22 07:35:00	3.74232	3.74273	3.74232	0
2020-11-22 07:40:00	3.74314	3.74273	3.74314	0
2020-11-22 07:45:00	3.74151	3.742567	3.74151	0
2020-11-22 07:50:00	3.74314	3.74273	3.74314	0
2020-11-22 07:55:00	3.74314	3.742812	3.74314	0
2020-11-22 08:00:00	3.74314	3.742894	3.74314	0
2020-11-22 08:05:00	3.74314	3.742894	3.74314	0
2020-11-22 08:10:00	3.74232	3.742894	3.74232	0
2020-11-22 08:15:00	3.74395	3.742894	3.74395	0
2020-11-22 08:20:00	3.74314	3.742894	3.74314	0
2020-11-22 08:25:00	3.74314	3.742976	3.74314	0
2020-11-22 08:30:00	3.74314	3.742976	3.74314	0
2020-11-22 08:35:00	3.74232	3.743057	3.74232	0
2020-11-22 08:40:00	3.74314	3.743057	3.74314	0
2020-11-22 08:45:00	3.74314	3.743057	3.74314	0
2020-11-22 08:50:00	3.74314	3.743057	3.74314	0
2020-11-22 08:55:00	3.74314	3.743057	3.74314	0
2020-11-22 09:00:00	3.74314	3.743139	3.74314	0
2020-11-22 09:05:00	3.74314	3.743058	3.74314	0
2020-11-22 09:10:00	3.74151	3.742895	3.74151	0
2020-11-22 09:15:00	3.74314	3.742895	3.74314	0
2020-11-22 09:20:00	3.74314	3.742895	3.74314	0
2020-11-22 09:25:00	3.74314	3.742977	3.74314	0
2020-11-22 09:30:00	3.74314	3.742977	3.74314	0
2020-11-22 09:35:00	3.74314	3.742977	3.74314	0
2020-11-22 09:40:00	3.74314	3.742977	3.74314	0
2020-11-22 09:45:00	3.74314	3.742977	3.74314	0
2020-11-22 09:50:00	3.74314	3.742977	3.74314	0
2020-11-22 09:55:00	3.74395	3.743058	3.74395	0
2020-11-22 10:00:00	3.74314	3.743221	3.74314	0
2020-11-22 10:05:00	3.74314	3.743221	3.74314	0
2020-11-22 10:10:00	3.74314	3.743221	3.74314	0
2020-11-22 10:15:00	3.74314	3.743221	3.74314	0
2020-11-22 10:20:00	3.74314	3.743221	3.74314	0
2020-11-22 10:25:00	3.74314	3.743221	3.74314	0
2020-11-22 10:30:00	3.74314	3.743221	3.74314	0
2020-11-22 10:35:00	3.74314	3.743221	3.74314	0
2020-11-22 10:40:00	3.74395	3.743302	3.74395	0
2020-11-22 10:45:00	3.74395	3.743302	3.74395	0
2020-11-22 10:50:00	3.74314	3.743302	3.74314	0
2020-11-22 10:55:00	3.74314	3.743302	3.74314	0
2020-11-22 11:00:00	3.74314	3.743302	3.74314	0
2020-11-22 11:05:00	3.74314	3.743302	3.74314	0
2020-11-22 11:10:00	3.74314	3.743302	3.74314	0
2020-11-22 11:15:00	3.74314	3.743302	3.74314	0
2020-11-22 11:20:00	3.74395	3.743383	3.74395	0
2020-11-22 11:25:00	3.74314	3.743383	3.74314	0
2020-11-22 11:30:00	3.74314	3.743302	3.74314	0
2020-11-22 11:35:00	3.74395	3.743302	3.74395	0
2020-11-22 11:40:00	3.74314	3.743302	3.74314	0
2020-11-22 11:45:00	3.74314	3.743302	3.74314	0
2020-11-22 11:50:00	3.74314	3.743302	3.74314	0
2020-11-22 11:55:00	3.74395	3.743383	3.74395	0
2020-11-22 12:00:00	3.74314	3.743383	3.74314	0
2020-11-22 12:05:00	3.74395	3.743464	3.74395	0
2020-11-22 12:10:00	3.74395	3.743464	3.74395	0
2020-11-22 12:15:00	3.74395	3.743545	3.74395	0
2020-11-22 12:20:00	3.74395	3.743626	3.74395	0
2020-11-22 12:25:00	3.74476	3.743707	3.74476	0
2020-11-22 12:30:00	3.74395	3.743788	3.74395	0
2020-11-22 12:35:00	3.74314	3.743788	3.74314	0
2020-11-22 12:40:00	3.74395	3.743869	3.74395	0
2020-11-22 12:45:00	3.74314	3.743788	3.74314	0
2020-11-22 12:50:00	3.74395	3.743869	3.74395	0
2020-11-22 12:55:00	3.74395	3.743869	3.74395	0
2020-11-22 13:00:00	3.74476	3.74395	3.74476	0
2020-11-22 13:05:00	3.74395	3.74395	3.74395	0
2020-11-22 13:10:00	3.74476	3.744031	3.74476	0
2020-11-22 13:15:00	3.74476	3.744031	3.74476	0
2020-11-22 13:20:00	3.74395	3.744031	3.74395	0
2020-11-22 13:25:00	3.74476	3.744193	3.74476	0
2020-11-22 13:30:00	3.74395	3.744193	3.74395	0
2020-11-22 13:35:00	3.74314	3.744193	3.74314	0
2020-11-22 13:40:00	3.74395	3.744193	3.74395	0
2020-11-22 13:45:00	3.74476	3.744274	3.74476	0
2020-11-22 13:50:00	3.74395	3.744193	3.74395	0
2020-11-22 13:55:00	3.74476	3.744274	3.74476	0
2020-11-22 14:00:00	3.74557	3.744355	3.74557	0
2020-11-22 14:05:00	3.74395	3.744274	3.74395	0
2020-11-22 14:10:00	3.74476	3.744355	3.74476	0
2020-11-22 14:15:00	3.74476	3.744355	3.74476	0
2020-11-22 14:20:00	3.74557	3.744517	3.74557	0
2020-11-22 14:25:00	3.74476	3.744679	3.74476	0
2020-11-22 14:30:00	3.74476	3.74476	3.74476	0
2020-11-22 14:35:00	3.74476	3.74476	3.74476	0
2020-11-22 14:40:00	3.74476	3.744841	3.74476	0
2020-11-22 14:45:00	3.74476	3.744841	3.74476	0
2020-11-22 14:50:00	3.74476	3.74476	3.74476	0
2020-11-22 14:55:00	3.74476	3.744841	3.74476	0
2020-11-22 15:00:00	3.74557	3.744922	3.74557	0
2020-11-22 15:05:00	3.74476	3.744922	3.74476	0
2020-11-22 15:10:00	3.7464	3.745005	3.7464	0
2020-11-22 15:15:00	3.74476	3.745005	3.74476	0
2020-11-22 15:20:00	3.74557	3.745086	3.74557	0
2020-11-22 15:25:00	3.7464	3.74525	3.7464	0
2020-11-22 15:30:00	3.7464	3.745414	3.7464	0
2020-11-22 15:35:00	3.74557	3.745495	3.74557	0
2020-11-22 15:40:00	3.7464	3.745659	3.7464	0
2020-11-22 15:45:00	3.7464	3.745823	3.7464	0
2020-11-22 15:50:00	3.74557	3.745823	3.74557	0
2020-11-22 15:55:00	3.7464	3.745987	3.7464	0
2020-11-22 16:00:00	3.7464	3.745987	3.7464	0
2020-11-22 16:05:00	3.7464	3.746151	3.7464	0
2020-11-22 16:10:00	3.7464	3.746234	3.7464	0
2020-11-22 16:15:00	3.7464	3.746234	3.7464	0
2020-11-22 16:20:00	3.7464	3.746234	3.7464	0
2020-11-22 16:25:00	3.7464	3.746317	3.7464	0
2020-11-22 16:30:00	3.7464	3.746317	3.7464	0
2020-11-22 16:35:00	3.7464	3.746317	3.7464	0
2020-11-22 16:40:00	3.7464	3.7464	3.7464	0
2020-11-22 16:45:00	3.7464	3.7464	3.7464	0
2020-11-22 16:50:00	3.7464	3.7464	3.7464	0
2020-11-22 16:55:00	3.7464	3.7464	3.7464	0
2020-11-22 17:00:00	3.7464	3.7464	3.7464	0
2020-11-22 17:05:00	3.7464	3.7464	3.7464	0
2020-11-22 17:10:00	3.7464	3.7464	3.7464	0
2020-11-22 17:15:00	3.7464	3.7464	3.7464	0
2020-11-22 17:20:00	3.7464	3.7464	3.7464	0
2020-11-22 17:25:00	3.7464	3.7464	3.7464	0
2020-11-22 17:30:00	3.7464	3.7464	3.7464	0
2020-11-22 17:35:00	3.7464	3.7464	3.7464	0
2020-11-22 17:40:00	3.7464	3.7464	3.7464	0
2020-11-22 17:45:00	3.7464	3.7464	3.7464	0
2020-11-22 17:50:00	3.7464	3.7464	3.7464	0
2020-11-22 17:55:00	3.7464	3.7464	3.7464	0
2020-11-22 18:00:00	3.7464	3.7464	3.7464	0
2020-11-22 18:05:00	3.7464	3.7464	3.7464	0
2020-11-22 18:10:00	3.7464	3.7464	3.7464	0
2020-11-22 18:15:00	3.74721	3.746481	3.74721	0
2020-11-22 18:20:00	3.7464	3.746481	3.7464	0
2020-11-22 18:25:00	3.7464	3.746481	3.7464	0
2020-11-22 18:30:00	3.74721	3.746562	3.74721	0
2020-11-22 18:35:00	3.7464	3.746562	3.7464	0
2020-11-22 18:40:00	3.74721	3.746643	3.74721	0
2020-11-22 18:45:00	3.74721	3.746724	3.74721	0
2020-11-22 18:50:00	3.7464	3.746724	3.7464	0
2020-11-22 18:55:00	3.74802	3.746886	3.74802	0
2020-11-22 19:00:00	3.74721	3.746967	3.74721	0
2020-11-22 19:05:00	3.74721	3.746967	3.74721	0
2020-11-22 19:10:00	3.74721	3.747048	3.74721	0
2020-11-22 19:15:00	3.7464	3.747048	3.7464	0
2020-11-22 19:20:00	3.7464	3.746967	3.7464	0
2020-11-22 19:25:00	3.7464	3.746967	3.7464	0
2020-11-22 19:30:00	3.7464	3.746886	3.7464	0
2020-11-22 19:35:00	3.7464	3.746805	3.7464	0
2020-11-22 19:40:00	3.7464	3.746805	3.7464	0
2020-11-22 19:45:00	3.7464	3.746643	3.7464	0
2020-11-22 19:50:00	3.74721	3.746643	3.74721	0
2020-11-22 19:55:00	3.7464	3.746562	3.7464	0
2020-11-22 20:00:00	3.7464	3.746481	3.7464	0
2020-11-22 20:05:00	3.74721	3.746562	3.74721	0
2020-11-22 20:10:00	3.74721	3.746643	3.74721	0
2020-11-22 20:15:00	3.74802	3.746805	3.74802	0
2020-11-22 20:20:00	3.74802	3.746967	3.74802	0
2020-11-22 20:25:00	3.74802	3.747129	3.74802	0
2020-11-22 20:30:00	3.7464	3.747129	3.7464	0
2020-11-22 20:35:00	3.7464	3.747129	3.7464	0
2020-11-22 20:40:00	3.74802	3.74721	3.74802	0
2020-11-22 20:45:00	3.74721	3.747291	3.74721	0
2020-11-22 20:50:00	3.7464	3.747291	3.7464	0
2020-11-22 20:55:00	3.74721	3.747291	3.74721	0
2020-11-22 21:00:00	3.74802	3.747372	3.74802	0
2020-11-22 21:05:00	3.7464	3.74721	3.7464	0
2020-11-22 21:10:00	3.74802	3.74721	3.74802	0
2020-11-22 21:15:00	3.74965	3.747373	3.74965	0
2020-11-22 21:20:00	3.74721	3.747454	3.74721	0
2020-11-22 21:25:00	3.74883	3.747697	3.74883	0
2020-11-22 21:30:00	3.74802	3.747697	3.74802	0
2020-11-22 21:35:00	3.74721	3.747697	3.74721	0
2020-11-22 21:40:00	3.74802	3.747859	3.74802	0
2020-11-22 21:45:00	3.74802	3.74794	3.74802	0
2020-11-22 21:50:00	3.74802	3.74794	3.74802	0
2020-11-22 21:55:00	3.74721	3.748021	3.74721	0
2020-11-22 22:00:00	3.74883	3.748102	3.74883	0
2020-11-22 22:05:00	3.74721	3.747858	3.74721	0
2020-11-22 22:10:00	3.74721	3.747858	3.74721	0
2020-11-22 22:15:00	3.74965	3.74794	3.74965	0
2020-11-22 22:20:00	3.74965	3.748103	3.74965	0
2020-11-22 22:25:00	3.74802	3.748184	3.74802	0
2020-11-22 22:30:00	3.74883	3.748265	3.74883	0
2020-11-22 22:35:00	3.74802	3.748265	3.74802	0
2020-11-22 22:40:00	3.74883	3.748346	3.74883	0
2020-11-22 22:45:00	3.74802	3.748427	3.74802	0
2020-11-22 22:50:00	3.74883	3.748427	3.74883	0
2020-11-22 22:55:00	3.74965	3.748671	3.74965	0
2020-11-22 23:00:00	3.74883	3.748833	3.74883	0
2020-11-22 23:05:00	3.74965	3.748833	3.74965	0
2020-11-22 23:10:00	3.74965	3.748833	3.74965	0
2020-11-22 23:15:00	3.74802	3.748833	3.74802	0
2020-11-22 23:20:00	3.74965	3.748915	3.74965	0
2020-11-22 23:25:00	3.74965	3.749078	3.74965	0
2020-11-22 23:30:00	3.74802	3.748997	3.74802	0
2020-11-22 23:35:00	3.74965	3.74916	3.74965	0
2020-11-22 23:40:00	3.74965	3.749242	3.74965	0
2020-11-22 23:45:00	3.74965	3.749242	3.74965	0
2020-11-22 23:50:00	3.74883	3.749242	3.74883	0
2020-11-22 23:55:00	3.74883	3.74916	3.74883	0
2020-11-23 00:00:00	3.74965	3.74916	3.74965	0
2020-11-23 00:05:00	3.74965	3.749323	3.74965	0
2020-11-23 00:10:00	3.74965	3.749323	3.74965	0
2020-11-23 00:15:00	3.74965	3.749323	3.74965	0
2020-11-23 00:20:00	3.74965	3.749486	3.74965	0
2020-11-23 00:25:00	3.74965	3.749486	3.74965	0
2020-11-23 00:30:00	3.74965	3.749486	3.74965	0
2020-11-23 00:35:00	3.74965	3.749486	3.74965	0
2020-11-23 00:40:00	3.74965	3.749568	3.74965	0
2020-11-23 00:45:00	3.75046	3.749731	3.75046	0
2020-11-23 00:50:00	3.74965	3.749731	3.74965	0
2020-11-23 00:55:00	3.74965	3.749731	3.74965	0
2020-11-23 01:00:00	3.75046	3.749812	3.75046	0
2020-11-23 01:05:00	3.75046	3.749893	3.75046	0
2020-11-23 01:10:00	3.74965	3.749893	3.74965	0
2020-11-23 01:15:00	3.74965	3.749893	3.74965	0
2020-11-23 01:20:00	3.74965	3.749893	3.74965	0
2020-11-23 01:25:00	3.75046	3.749974	3.75046	0
2020-11-23 01:30:00	3.74965	3.749974	3.74965	0
2020-11-23 01:35:00	3.75127	3.750055	3.75127	0
2020-11-23 01:40:00	3.75046	3.750136	3.75046	0
2020-11-23 01:45:00	3.74965	3.750136	3.74965	0
2020-11-23 01:50:00	3.75127	3.750217	3.75127	0
2020-11-23 01:55:00	3.75127	3.750298	3.75127	0
2020-11-23 02:00:00	3.74965	3.750298	3.74965	0
2020-11-23 02:05:00	3.75046	3.750379	3.75046	0
2020-11-23 02:10:00	3.75127	3.750541	3.75127	0
2020-11-23 02:15:00	3.75127	3.750622	3.75127	0
2020-11-23 02:20:00	3.75046	3.750703	3.75046	0
2020-11-23 02:25:00	3.75127	3.750703	3.75127	0
2020-11-23 02:30:00	3.75127	3.750784	3.75127	0
2020-11-23 02:35:00	3.75127	3.750946	3.75127	0
2020-11-23 02:40:00	3.75127	3.750946	3.75127	0
2020-11-23 02:45:00	3.75127	3.750946	3.75127	0
2020-11-23 02:50:00	3.75127	3.751108	3.75127	0
2020-11-23 02:55:00	3.75127	3.751189	3.75127	0
2020-11-23 03:00:00	3.75127	3.751189	3.75127	0
2020-11-23 03:05:00	3.75127	3.751189	3.75127	0
2020-11-23 03:10:00	3.75046	3.751189	3.75046	0
2020-11-23 03:15:00	3.75127	3.751189	3.75127	0
2020-11-23 03:20:00	3.75127	3.751189	3.75127	0
2020-11-23 03:25:00	3.75127	3.751189	3.75127	0
2020-11-23 03:30:00	3.75127	3.751189	3.75127	0
2020-11-23 03:35:00	3.75127	3.751189	3.75127	0
2020-11-23 03:40:00	3.75046	3.751108	3.75046	0
2020-11-23 03:45:00	3.7529	3.751271	3.7529	0
2020-11-23 03:50:00	3.75209	3.751353	3.75209	0
2020-11-23 03:55:00	3.75046	3.751272	3.75046	0
2020-11-23 04:00:00	3.75127	3.751353	3.75127	0
2020-11-23 04:05:00	3.75127	3.751353	3.75127	0
2020-11-23 04:10:00	3.75127	3.751353	3.75127	0
2020-11-23 04:15:00	3.75127	3.751353	3.75127	0
2020-11-23 04:20:00	3.7529	3.751516	3.7529	0
2020-11-23 04:25:00	3.75046	3.751435	3.75046	0
2020-11-23 04:30:00	3.75127	3.751516	3.75127	0
2020-11-23 04:35:00	3.7529	3.751516	3.7529	0
2020-11-23 04:40:00	3.75046	3.751353	3.75046	0
2020-11-23 04:45:00	3.75127	3.751434	3.75127	0
2020-11-23 04:50:00	3.75209	3.751516	3.75209	0
2020-11-23 04:55:00	3.75046	3.751435	3.75046	0
2020-11-23 05:00:00	3.75127	3.751435	3.75127	0
2020-11-23 05:05:00	3.75127	3.751435	3.75127	0
2020-11-23 05:10:00	3.75127	3.751272	3.75127	0
2020-11-23 05:15:00	3.75127	3.751353	3.75127	0
2020-11-23 05:20:00	3.75127	3.751353	3.75127	0
2020-11-23 05:25:00	3.7529	3.751353	3.7529	0
2020-11-23 05:30:00	3.75127	3.751434	3.75127	0
2020-11-23 05:35:00	3.75127	3.751434	3.75127	0
2020-11-23 05:40:00	3.7529	3.751515	3.7529	0
2020-11-23 05:45:00	3.7529	3.751759	3.7529	0
2020-11-23 05:50:00	3.75209	3.751841	3.75209	0
2020-11-23 05:55:00	3.7529	3.752004	3.7529	0
2020-11-23 06:00:00	3.75452	3.752329	3.75452	0
2020-11-23 06:05:00	3.7529	3.752492	3.7529	0
2020-11-23 06:10:00	3.7529	3.752655	3.7529	0
2020-11-23 06:15:00	3.7529	3.752655	3.7529	0
2020-11-23 06:20:00	3.7529	3.752818	3.7529	0
2020-11-23 06:25:00	3.7529	3.752981	3.7529	0
2020-11-23 06:30:00	3.7529	3.752981	3.7529	0
2020-11-23 06:35:00	3.7529	3.752981	3.7529	0
2020-11-23 06:40:00	3.7529	3.753062	3.7529	0
2020-11-23 06:45:00	3.7529	3.753062	3.7529	0
2020-11-23 06:50:00	3.75941	3.753551	3.75941	0
2020-11-23 06:55:00	3.75777	3.754038	3.75777	0
2020-11-23 07:00:00	3.75615	3.754363	3.75615	0
2020-11-23 07:05:00	3.7529	3.754363	3.7529	0
2020-11-23 07:10:00	3.7529	3.754363	3.7529	0
2020-11-23 07:15:00	3.75371	3.754444	3.75371	0
2020-11-23 07:20:00	3.76591	3.755745	3.76591	0
2020-11-23 07:25:00	3.77242	3.757697	3.77242	0
2020-11-23 07:30:00	3.77242	3.759649	3.77242	0
2020-11-23 07:35:00	3.76103	3.760462	3.76103	0
2020-11-23 07:40:00	3.75534	3.760055	3.75534	0
2020-11-23 07:45:00	3.75371	3.759649	3.75371	0
2020-11-23 07:50:00	3.75209	3.759243	3.75209	0
2020-11-23 07:55:00	3.75127	3.75908	3.75127	0
2020-11-23 08:00:00	3.75127	3.758917	3.75127	0
2020-11-23 08:05:00	3.75127	3.758673	3.75127	0
2020-11-23 08:10:00	3.75127	3.757209	3.75127	0
2020-11-23 08:15:00	3.75127	3.755094	3.75127	0
2020-11-23 08:20:00	3.75127	3.752979	3.75127	0
2020-11-23 08:25:00	3.75127	3.752003	3.75127	0
2020-11-23 08:30:00	3.75127	3.751596	3.75127	0
2020-11-23 08:35:00	3.7529	3.751515	3.7529	0
2020-11-23 08:40:00	3.75127	3.751433	3.75127	0
2020-11-23 08:45:00	3.75209	3.751515	3.75209	0
2020-11-23 08:50:00	3.7529	3.751678	3.7529	0
2020-11-23 08:55:00	3.7529	3.751841	3.7529	0
2020-11-23 09:00:00	3.7529	3.752004	3.7529	0
2020-11-23 09:05:00	3.75209	3.752086	3.75209	0
2020-11-23 09:10:00	3.75209	3.752168	3.75209	0
2020-11-23 09:15:00	3.7529	3.752331	3.7529	0
2020-11-23 09:20:00	3.7529	3.752494	3.7529	0
2020-11-23 09:25:00	3.75371	3.752575	3.75371	0
2020-11-23 09:30:00	3.7529	3.752738	3.7529	0
2020-11-23 09:35:00	3.75371	3.7529	3.75371	0
2020-11-23 09:40:00	3.7529	3.7529	3.7529	0
2020-11-23 09:45:00	3.7529	3.7529	3.7529	0
2020-11-23 09:50:00	3.7529	3.7529	3.7529	0
2020-11-23 09:55:00	3.75371	3.753062	3.75371	0
2020-11-23 10:00:00	3.7529	3.753143	3.7529	0
2020-11-23 10:05:00	3.7529	3.753143	3.7529	0
2020-11-23 10:10:00	3.7529	3.753143	3.7529	0
2020-11-23 10:15:00	3.75371	3.753143	3.75371	0
2020-11-23 10:20:00	3.75452	3.753305	3.75452	0
2020-11-23 10:25:00	3.75371	3.753305	3.75371	0
2020-11-23 10:30:00	3.75452	3.753467	3.75452	0
2020-11-23 10:35:00	3.76185	3.754362	3.76185	0
2020-11-23 10:40:00	3.76591	3.755663	3.76591	0
2020-11-23 10:45:00	3.76591	3.756883	3.76591	0
2020-11-23 10:50:00	3.75941	3.757534	3.75941	0
2020-11-23 10:55:00	3.75615	3.757859	3.75615	0
2020-11-23 11:00:00	3.75371	3.75794	3.75371	0
2020-11-23 11:05:00	3.75127	3.757696	3.75127	0
2020-11-23 11:10:00	3.75209	3.757453	3.75209	0
2020-11-23 11:15:00	3.7529	3.757372	3.7529	0
2020-11-23 11:20:00	3.7529	3.75721	3.7529	0
2020-11-23 11:25:00	3.7529	3.756315	3.7529	0
2020-11-23 11:30:00	3.75371	3.755095	3.75371	0
2020-11-23 11:35:00	3.75371	3.753875	3.75371	0
2020-11-23 11:40:00	3.75534	3.753468	3.75534	0
2020-11-23 11:45:00	3.75534	3.753387	3.75534	0
2020-11-23 11:50:00	3.75534	3.75355	3.75534	0
2020-11-23 11:55:00	3.75371	3.753794	3.75371	0
2020-11-23 12:00:00	3.75452	3.754037	3.75452	0
2020-11-23 12:05:00	3.75615	3.754362	3.75615	0
2020-11-23 12:10:00	3.75371	3.754443	3.75371	0
2020-11-23 12:15:00	3.75452	3.754605	3.75452	0
2020-11-23 12:20:00	3.75452	3.754686	3.75452	0
2020-11-23 12:25:00	3.75452	3.754767	3.75452	0
2020-11-23 12:30:00	3.75534	3.754767	3.75534	0
2020-11-23 12:35:00	3.75615	3.754848	3.75615	0
2020-11-23 12:40:00	3.75615	3.754929	3.75615	0
2020-11-23 12:45:00	3.75452	3.75501	3.75452	0
2020-11-23 12:50:00	3.75615	3.755173	3.75615	0
2020-11-23 12:55:00	3.75534	3.755092	3.75534	0
2020-11-23 13:00:00	3.75615	3.755336	3.75615	0
2020-11-23 13:05:00	3.75615	3.755499	3.75615	0
2020-11-23 13:10:00	3.75696	3.755743	3.75696	0
2020-11-23 13:15:00	3.75615	3.755906	3.75615	0
2020-11-23 13:20:00	3.75615	3.755987	3.75615	0
2020-11-23 13:25:00	3.75696	3.756068	3.75696	0
2020-11-23 13:30:00	3.75696	3.756149	3.75696	0
2020-11-23 13:35:00	3.75615	3.756312	3.75615	0
2020-11-23 13:40:00	3.75615	3.756312	3.75615	0
2020-11-23 13:45:00	3.75696	3.756474	3.75696	0
2020-11-23 13:50:00	3.75696	3.756555	3.75696	0
2020-11-23 13:55:00	3.75696	3.756636	3.75696	0
2020-11-23 14:00:00	3.75696	3.756636	3.75696	0
2020-11-23 14:05:00	3.75696	3.756717	3.75696	0
2020-11-23 14:10:00	3.75534	3.756636	3.75534	0
2020-11-23 14:15:00	3.75777	3.756717	3.75777	0
2020-11-23 14:20:00	3.75777	3.756798	3.75777	0
2020-11-23 14:25:00	3.75696	3.756879	3.75696	0
2020-11-23 14:30:00	3.75777	3.757041	3.75777	0
2020-11-23 14:35:00	3.75696	3.757041	3.75696	0
2020-11-23 14:40:00	3.75696	3.757041	3.75696	0
2020-11-23 14:45:00	3.75615	3.75696	3.75615	0
2020-11-23 14:50:00	3.75696	3.75696	3.75696	0
2020-11-23 14:55:00	3.75777	3.757041	3.75777	0
2020-11-23 15:00:00	3.75615	3.757122	3.75615	0
2020-11-23 15:05:00	3.75696	3.757041	3.75696	0
2020-11-23 15:10:00	3.75777	3.757041	3.75777	0
2020-11-23 15:15:00	3.75777	3.757122	3.75777	0
2020-11-23 15:20:00	3.75696	3.757041	3.75696	0
2020-11-23 15:25:00	3.75777	3.757122	3.75777	0
2020-11-23 15:30:00	3.75777	3.757203	3.75777	0
2020-11-23 15:35:00	3.75777	3.757365	3.75777	0
2020-11-23 15:40:00	3.75777	3.757446	3.75777	0
2020-11-23 15:45:00	3.7586	3.757529	3.7586	0
2020-11-23 15:50:00	3.75941	3.757855	3.75941	0
2020-11-23 15:55:00	3.75777	3.757936	3.75777	0
2020-11-23 16:00:00	3.75941	3.7581	3.75941	0
2020-11-23 16:05:00	3.75941	3.758264	3.75941	0
2020-11-23 16:10:00	3.75777	3.758345	3.75777	0
2020-11-23 16:15:00	3.7586	3.758428	3.7586	0
2020-11-23 16:20:00	3.7586	3.758511	3.7586	0
2020-11-23 16:25:00	3.7586	3.758594	3.7586	0
2020-11-23 16:30:00	3.7586	3.758677	3.7586	0
2020-11-23 16:35:00	3.75941	3.758758	3.75941	0
2020-11-23 16:40:00	3.75941	3.758758	3.75941	0
2020-11-23 16:45:00	3.75941	3.758922	3.75941	0
2020-11-23 16:50:00	3.75941	3.758922	3.75941	0
2020-11-23 16:55:00	3.75941	3.758922	3.75941	0
2020-11-23 17:00:00	3.75941	3.759086	3.75941	0
2020-11-23 17:05:00	3.75941	3.759167	3.75941	0
2020-11-23 17:10:00	3.75941	3.759248	3.75941	0
2020-11-23 17:15:00	3.75941	3.759329	3.75941	0
2020-11-23 17:20:00	3.75941	3.75941	3.75941	0
2020-11-23 17:25:00	3.75941	3.75941	3.75941	0
2020-11-23 17:30:00	3.75941	3.75941	3.75941	0
2020-11-23 17:35:00	3.75941	3.75941	3.75941	0
2020-11-23 17:40:00	3.75941	3.75941	3.75941	0
2020-11-23 17:45:00	3.75941	3.75941	3.75941	0
2020-11-23 17:50:00	3.75941	3.75941	3.75941	0
2020-11-23 17:55:00	3.75941	3.75941	3.75941	0
2020-11-23 18:00:00	3.76022	3.759491	3.76022	0
2020-11-23 18:05:00	3.75941	3.759491	3.75941	0
2020-11-23 18:10:00	3.76022	3.759572	3.76022	0
2020-11-23 18:15:00	3.76022	3.759653	3.76022	0
2020-11-23 18:20:00	3.76022	3.759734	3.76022	0
2020-11-23 18:25:00	3.75941	3.759734	3.75941	0
2020-11-23 18:30:00	3.75941	3.759734	3.75941	0
2020-11-23 18:35:00	3.75941	3.759734	3.75941	0
2020-11-23 18:40:00	3.75941	3.759734	3.75941	0
2020-11-23 18:45:00	3.76103	3.759896	3.76103	0
2020-11-23 18:50:00	3.75941	3.759815	3.75941	0
2020-11-23 18:55:00	3.76022	3.759896	3.76022	0
2020-11-23 19:00:00	3.75941	3.759815	3.75941	0
2020-11-23 19:05:00	3.76022	3.759815	3.76022	0
2020-11-23 19:10:00	3.76022	3.759815	3.76022	0
2020-11-23 19:15:00	3.75941	3.759815	3.75941	0
2020-11-23 19:20:00	3.76103	3.759977	3.76103	0
2020-11-23 19:25:00	3.76022	3.760058	3.76022	0
2020-11-23 19:30:00	3.76022	3.760139	3.76022	0
2020-11-23 19:35:00	3.76022	3.760058	3.76022	0
2020-11-23 19:40:00	3.76022	3.760139	3.76022	0
2020-11-23 19:45:00	3.76022	3.760139	3.76022	0
2020-11-23 19:50:00	3.76022	3.76022	3.76022	0
2020-11-23 19:55:00	3.76022	3.76022	3.76022	0
2020-11-23 20:00:00	3.76022	3.76022	3.76022	0
2020-11-23 20:05:00	3.76022	3.760301	3.76022	0
2020-11-23 20:10:00	3.76103	3.760301	3.76103	0
2020-11-23 20:15:00	3.75941	3.76022	3.75941	0
2020-11-23 20:20:00	3.76103	3.760301	3.76103	0
2020-11-23 20:25:00	3.76022	3.760301	3.76022	0
2020-11-23 20:30:00	3.76022	3.760301	3.76022	0
2020-11-23 20:35:00	3.76103	3.760382	3.76103	0
2020-11-23 20:40:00	3.76022	3.760382	3.76022	0
2020-11-23 20:45:00	3.76103	3.760463	3.76103	0
2020-11-23 20:50:00	3.76022	3.760463	3.76022	0
2020-11-23 20:55:00	3.76185	3.760626	3.76185	0
2020-11-23 21:00:00	3.76022	3.760545	3.76022	0
2020-11-23 21:05:00	3.76022	3.760626	3.76022	0
2020-11-23 21:10:00	3.76022	3.760545	3.76022	0
2020-11-23 21:15:00	3.76103	3.760626	3.76103	0
2020-11-23 21:20:00	3.76022	3.760626	3.76022	0
2020-11-23 21:25:00	3.76103	3.760626	3.76103	0
2020-11-23 21:30:00	3.76185	3.760789	3.76185	0
2020-11-23 21:35:00	3.76022	3.760708	3.76022	0
2020-11-23 21:40:00	3.76022	3.760708	3.76022	0
2020-11-23 21:45:00	3.76103	3.760626	3.76103	0
2020-11-23 21:50:00	3.76103	3.760707	3.76103	0
2020-11-23 21:55:00	3.76022	3.760707	3.76022	0
2020-11-23 22:00:00	3.76022	3.760707	3.76022	0
2020-11-23 22:05:00	3.76103	3.760707	3.76103	0
2020-11-23 22:10:00	3.76103	3.760788	3.76103	0
2020-11-23 22:15:00	3.75941	3.760626	3.75941	0
2020-11-23 22:20:00	3.76266	3.760707	3.76266	0
2020-11-23 22:25:00	3.76022	3.760707	3.76022	0
2020-11-23 22:30:00	3.76022	3.760707	3.76022	0
2020-11-23 22:35:00	3.76103	3.760707	3.76103	0
2020-11-23 22:40:00	3.76185	3.760789	3.76185	0
2020-11-23 22:45:00	3.76022	3.760789	3.76022	0
2020-11-23 22:50:00	3.76103	3.76087	3.76103	0
2020-11-23 22:55:00	3.76022	3.760789	3.76022	0
2020-11-23 23:00:00	3.76022	3.760708	3.76022	0
2020-11-23 23:05:00	3.76022	3.760789	3.76022	0
2020-11-23 23:10:00	3.76103	3.760626	3.76103	0
2020-11-23 23:15:00	3.76103	3.760707	3.76103	0
2020-11-23 23:20:00	3.76103	3.760788	3.76103	0
2020-11-23 23:25:00	3.76103	3.760788	3.76103	0
2020-11-23 23:30:00	3.76022	3.760625	3.76022	0
2020-11-23 23:35:00	3.76022	3.760625	3.76022	0
2020-11-23 23:40:00	3.76022	3.760544	3.76022	0
2020-11-23 23:45:00	3.76022	3.760544	3.76022	0
2020-11-23 23:50:00	3.75941	3.760463	3.75941	0
2020-11-23 23:55:00	3.76103	3.760544	3.76103	0
2020-11-24 00:00:00	3.76103	3.760544	3.76103	0
2020-11-24 00:05:00	3.75941	3.760382	3.75941	0
2020-11-24 00:10:00	3.76103	3.760382	3.76103	0
2020-11-24 00:15:00	3.76103	3.760382	3.76103	0
2020-11-24 00:20:00	3.76022	3.760382	3.76022	0
2020-11-24 00:25:00	3.76022	3.760382	3.76022	0
2020-11-24 00:30:00	3.76022	3.760382	3.76022	0
2020-11-24 00:35:00	3.76022	3.760382	3.76022	0
2020-11-24 00:40:00	3.75941	3.760382	3.75941	0
2020-11-24 00:45:00	3.76022	3.760301	3.76022	0
2020-11-24 00:50:00	3.76103	3.760301	3.76103	0
2020-11-24 00:55:00	3.75941	3.760301	3.75941	0
2020-11-24 01:00:00	3.76103	3.760301	3.76103	0
2020-11-24 01:05:00	3.76022	3.76022	3.76022	0
2020-11-24 01:10:00	3.76022	3.76022	3.76022	0
2020-11-24 01:15:00	3.76022	3.76022	3.76022	0
2020-11-24 01:20:00	3.75941	3.760139	3.75941	0
2020-11-24 01:25:00	3.76103	3.76022	3.76103	0
2020-11-24 01:30:00	3.75941	3.76022	3.75941	0
2020-11-24 01:35:00	3.75941	3.760139	3.75941	0
2020-11-24 01:40:00	3.76022	3.760058	3.76022	0
2020-11-24 01:45:00	3.76022	3.760139	3.76022	0
2020-11-24 01:50:00	3.76022	3.760058	3.76022	0
2020-11-24 01:55:00	3.76103	3.760139	3.76103	0
2020-11-24 02:00:00	3.75941	3.760058	3.75941	0
2020-11-24 02:05:00	3.76022	3.760058	3.76022	0
2020-11-24 02:10:00	3.76022	3.760139	3.76022	0
2020-11-24 02:15:00	3.76022	3.760058	3.76022	0
2020-11-24 02:20:00	3.76022	3.760139	3.76022	0
2020-11-24 02:25:00	3.75941	3.760139	3.75941	0
2020-11-24 02:30:00	3.75941	3.760058	3.75941	0
2020-11-24 02:35:00	3.76103	3.760139	3.76103	0
2020-11-24 02:40:00	3.75941	3.760058	3.75941	0
2020-11-24 02:45:00	3.76022	3.759977	3.76022	0
2020-11-24 02:50:00	3.76103	3.760139	3.76103	0
2020-11-24 02:55:00	3.76022	3.760139	3.76022	0
2020-11-24 03:00:00	3.76022	3.760139	3.76022	0
2020-11-24 03:05:00	3.76103	3.76022	3.76103	0
2020-11-24 03:10:00	3.76022	3.76022	3.76022	0
2020-11-24 03:15:00	3.76022	3.760301	3.76022	0
2020-11-24 03:20:00	3.76103	3.760463	3.76103	0
2020-11-24 03:25:00	3.76022	3.760382	3.76022	0
2020-11-24 03:30:00	3.75941	3.760382	3.75941	0
2020-11-24 03:35:00	3.76103	3.760463	3.76103	0
2020-11-24 03:40:00	3.76103	3.760463	3.76103	0
2020-11-24 03:45:00	3.76022	3.760463	3.76022	0
2020-11-24 03:50:00	3.76103	3.760544	3.76103	0
2020-11-24 03:55:00	3.76103	3.760544	3.76103	0
2020-11-24 04:00:00	3.76103	3.760625	3.76103	0
2020-11-24 04:05:00	3.76022	3.760625	3.76022	0
2020-11-24 04:10:00	3.76103	3.760625	3.76103	0
2020-11-24 04:15:00	3.76103	3.760706	3.76103	0
2020-11-24 04:20:00	3.76103	3.760868	3.76103	0
2020-11-24 04:25:00	3.76103	3.760868	3.76103	0
2020-11-24 04:30:00	3.76103	3.760868	3.76103	0
2020-11-24 04:35:00	3.76103	3.760949	3.76103	0
2020-11-24 04:40:00	3.76022	3.760868	3.76022	0
2020-11-24 04:45:00	3.76103	3.760868	3.76103	0
2020-11-24 04:50:00	3.76022	3.760787	3.76022	0
2020-11-24 04:55:00	3.76022	3.760787	3.76022	0
2020-11-24 05:00:00	3.76103	3.760787	3.76103	0
2020-11-24 05:05:00	3.76022	3.760706	3.76022	0
2020-11-24 05:10:00	3.75941	3.760544	3.75941	0
2020-11-24 05:15:00	3.75941	3.760382	3.75941	0
2020-11-24 05:20:00	3.75941	3.76022	3.75941	0
2020-11-24 05:25:00	3.76103	3.76022	3.76103	0
2020-11-24 05:30:00	3.76022	3.76022	3.76022	0
2020-11-24 05:35:00	3.76022	3.760139	3.76022	0
2020-11-24 05:40:00	3.76022	3.760139	3.76022	0
2020-11-24 05:45:00	3.76022	3.760139	3.76022	0
2020-11-24 05:50:00	3.76022	3.760058	3.76022	0
2020-11-24 05:55:00	3.75941	3.759977	3.75941	0
2020-11-24 06:00:00	3.76022	3.760058	3.76022	0
2020-11-24 06:05:00	3.76103	3.76022	3.76103	0
2020-11-24 06:10:00	3.75941	3.76022	3.75941	0
2020-11-24 06:15:00	3.76022	3.760139	3.76022	0
2020-11-24 06:20:00	3.76103	3.76022	3.76103	0
2020-11-24 06:25:00	3.76022	3.76022	3.76022	0
2020-11-24 06:30:00	3.76185	3.760383	3.76185	0
2020-11-24 06:35:00	3.76266	3.760627	3.76266	0
2020-11-24 06:40:00	3.76185	3.76079	3.76185	0
2020-11-24 06:45:00	3.76428	3.761277	3.76428	0
2020-11-24 06:50:00	3.78706	3.763961	3.78706	0
2020-11-24 06:55:00	3.79357	3.767215	3.79357	0
2020-11-24 07:00:00	3.79845	3.771119	3.79845	0
2020-11-24 07:05:00	3.7952	3.774617	3.7952	0
2020-11-24 07:10:00	3.79357	3.777871	3.79357	0
2020-11-24 07:15:00	3.79195	3.781044	3.79195	0
2020-11-24 07:20:00	3.79195	3.784054	3.79195	0
2020-11-24 07:25:00	3.78787	3.786575	3.78787	0
2020-11-24 07:30:00	3.78625	3.789015	3.78625	0
2020-11-24 07:35:00	3.78625	3.791212	3.78625	0
2020-11-24 07:40:00	3.783	3.790806	3.783	0
2020-11-24 07:45:00	3.78218	3.789667	3.78218	0
2020-11-24 07:50:00	3.78625	3.788447	3.78625	0
2020-11-24 07:55:00	3.78868	3.787795	3.78868	0
2020-11-24 08:00:00	3.7895	3.787388	3.7895	0
2020-11-24 08:05:00	3.7895	3.787143	3.7895	0
2020-11-24 08:10:00	3.78706	3.786654	3.78706	0
2020-11-24 08:15:00	3.78218	3.786085	3.78218	0
2020-11-24 08:20:00	3.77892	3.785352	3.77892	0
2020-11-24 08:25:00	3.7773	3.784457	3.7773	0
2020-11-24 08:30:00	3.7773	3.783887	3.7773	0
2020-11-24 08:35:00	3.77892	3.783561	3.77892	0
2020-11-24 08:40:00	3.77892	3.782828	3.77892	0
2020-11-24 08:45:00	3.77975	3.781935	3.77975	0
2020-11-24 08:50:00	3.78056	3.781041	3.78056	0
2020-11-24 08:55:00	3.78056	3.780147	3.78056	0
2020-11-24 09:00:00	3.78056	3.779497	3.78056	0
2020-11-24 09:05:00	3.78218	3.779497	3.78218	0
2020-11-24 09:10:00	3.78218	3.779823	3.78218	0
2020-11-24 09:15:00	3.78137	3.78023	3.78137	0
2020-11-24 09:20:00	3.78056	3.780556	3.78056	0
2020-11-24 09:25:00	3.78218	3.780882	3.78218	0
2020-11-24 09:30:00	3.78218	3.781208	3.78218	0
2020-11-24 09:35:00	3.78218	3.781451	3.78218	0
2020-11-24 09:40:00	3.78381	3.781776	3.78381	0
2020-11-24 09:45:00	3.783	3.78202	3.783	0
2020-11-24 09:50:00	3.78381	3.782345	3.78381	0
2020-11-24 09:55:00	3.78381	3.782508	3.78381	0
2020-11-24 10:00:00	3.783	3.78259	3.783	0
2020-11-24 10:05:00	3.783	3.782753	3.783	0
2020-11-24 10:10:00	3.783	3.782997	3.783	0
2020-11-24 10:15:00	3.78218	3.782997	3.78218	0
2020-11-24 10:20:00	3.783	3.783079	3.783	0
2020-11-24 10:25:00	3.78381	3.783242	3.78381	0
2020-11-24 10:30:00	3.783	3.783161	3.783	0
2020-11-24 10:35:00	3.783	3.783161	3.783	0
2020-11-24 10:40:00	3.783	3.78308	3.783	0
2020-11-24 10:45:00	3.78381	3.78308	3.78381	0
2020-11-24 10:50:00	3.78381	3.783161	3.78381	0
2020-11-24 10:55:00	3.78381	3.783242	3.78381	0
2020-11-24 11:00:00	3.78381	3.783323	3.78381	0
2020-11-24 11:05:00	3.783	3.783405	3.783	0
2020-11-24 11:10:00	3.78381	3.783486	3.78381	0
2020-11-24 11:15:00	3.78543	3.783648	3.78543	0
2020-11-24 11:20:00	3.78381	3.783729	3.78381	0
2020-11-24 11:25:00	3.78381	3.78381	3.78381	0
2020-11-24 11:30:00	3.78543	3.784053	3.78543	0
2020-11-24 11:35:00	3.78381	3.784053	3.78381	0
2020-11-24 11:40:00	3.78381	3.784053	3.78381	0
2020-11-24 11:45:00	3.78543	3.784215	3.78543	0
2020-11-24 11:50:00	3.78381	3.784215	3.78381	0
2020-11-24 11:55:00	3.78381	3.784296	3.78381	0
2020-11-24 12:00:00	3.78381	3.784296	3.78381	0
2020-11-24 12:05:00	3.783	3.784053	3.783	0
2020-11-24 12:10:00	3.78381	3.784053	3.78381	0
2020-11-24 12:15:00	3.78462	3.784134	3.78462	0
2020-11-24 12:20:00	3.78381	3.783972	3.78381	0
2020-11-24 12:25:00	3.78462	3.784053	3.78462	0
2020-11-24 12:30:00	3.78218	3.78389	3.78218	0
2020-11-24 12:35:00	3.783	3.783647	3.783	0
2020-11-24 12:40:00	3.78381	3.783647	3.78381	0
2020-11-24 12:45:00	3.78381	3.783647	3.78381	0
2020-11-24 12:50:00	3.78462	3.783728	3.78462	0
2020-11-24 12:55:00	3.78381	3.783809	3.78381	0
2020-11-24 13:00:00	3.78543	3.783971	3.78543	0
2020-11-24 13:05:00	3.78462	3.783971	3.78462	0
2020-11-24 13:10:00	3.78462	3.784052	3.78462	0
2020-11-24 13:15:00	3.78543	3.784133	3.78543	0
2020-11-24 13:20:00	3.78543	3.784458	3.78543	0
2020-11-24 13:25:00	3.78381	3.784539	3.78381	0
2020-11-24 13:30:00	3.78543	3.784701	3.78543	0
2020-11-24 13:35:00	3.78543	3.784863	3.78543	0
2020-11-24 13:40:00	3.78381	3.784782	3.78381	0
2020-11-24 13:45:00	3.78381	3.784782	3.78381	0
2020-11-24 13:50:00	3.78543	3.784782	3.78543	0
2020-11-24 13:55:00	3.78543	3.784863	3.78543	0
2020-11-24 14:00:00	3.78381	3.784782	3.78381	0
2020-11-24 14:05:00	3.78381	3.78462	3.78381	0
2020-11-24 14:10:00	3.78381	3.784458	3.78381	0
2020-11-24 14:15:00	3.78381	3.784458	3.78381	0
2020-11-24 14:20:00	3.78381	3.784296	3.78381	0
2020-11-24 14:25:00	3.78462	3.784215	3.78462	0
2020-11-24 14:30:00	3.78462	3.784296	3.78462	0
2020-11-24 14:35:00	3.78543	3.784458	3.78543	0
2020-11-24 14:40:00	3.78543	3.784458	3.78543	0
2020-11-24 14:45:00	3.78381	3.784296	3.78381	0
2020-11-24 14:50:00	3.78462	3.784377	3.78462	0
2020-11-24 14:55:00	3.78543	3.784539	3.78543	0
2020-11-24 15:00:00	3.78543	3.784701	3.78543	0
2020-11-24 15:05:00	3.78381	3.784701	3.78381	0
2020-11-24 15:10:00	3.78381	3.784701	3.78381	0
2020-11-24 15:15:00	3.78543	3.784782	3.78543	0
2020-11-24 15:20:00	3.78543	3.784863	3.78543	0
2020-11-24 15:25:00	3.78462	3.784782	3.78462	0
2020-11-24 15:30:00	3.78381	3.78462	3.78381	0
2020-11-24 15:35:00	3.78625	3.784864	3.78625	0
2020-11-24 15:40:00	3.78706	3.785108	3.78706	0
2020-11-24 15:45:00	3.78543	3.785108	3.78543	0
2020-11-24 15:50:00	3.78543	3.785108	3.78543	0
2020-11-24 15:55:00	3.78543	3.78527	3.78543	0
2020-11-24 16:00:00	3.78462	3.785351	3.78462	0
2020-11-24 16:05:00	3.78543	3.785351	3.78543	0
2020-11-24 16:10:00	3.78543	3.785351	3.78543	0
2020-11-24 16:15:00	3.78543	3.785432	3.78543	0
2020-11-24 16:20:00	3.78543	3.785594	3.78543	0
2020-11-24 16:25:00	3.78543	3.785512	3.78543	0
2020-11-24 16:30:00	3.78543	3.785349	3.78543	0
2020-11-24 16:35:00	3.78543	3.785349	3.78543	0
2020-11-24 16:40:00	3.78462	3.785268	3.78462	0
2020-11-24 16:45:00	3.78625	3.78535	3.78625	0
2020-11-24 16:50:00	3.78462	3.78535	3.78462	0
2020-11-24 16:55:00	3.78625	3.785432	3.78625	0
2020-11-24 17:00:00	3.78543	3.785432	3.78543	0
2020-11-24 17:05:00	3.78543	3.785432	3.78543	0
2020-11-24 17:10:00	3.78543	3.785432	3.78543	0
2020-11-24 17:15:00	3.78625	3.785514	3.78625	0
2020-11-24 17:20:00	3.78543	3.785514	3.78543	0
2020-11-24 17:25:00	3.78543	3.785514	3.78543	0
2020-11-24 17:30:00	3.78543	3.785595	3.78543	0
2020-11-24 17:35:00	3.78543	3.785513	3.78543	0
2020-11-24 17:40:00	3.78625	3.785676	3.78625	0
2020-11-24 17:45:00	3.78543	3.785594	3.78543	0
2020-11-24 17:50:00	3.78625	3.785676	3.78625	0
2020-11-24 17:55:00	3.78543	3.785676	3.78543	0
2020-11-24 18:00:00	3.78543	3.785676	3.78543	0
2020-11-24 18:05:00	3.78543	3.785594	3.78543	0
2020-11-24 18:10:00	3.78543	3.785594	3.78543	0
2020-11-24 18:15:00	3.78543	3.785594	3.78543	0
2020-11-24 18:20:00	3.78543	3.785594	3.78543	0
2020-11-24 18:25:00	3.78543	3.785594	3.78543	0
2020-11-24 18:30:00	3.78543	3.785512	3.78543	0
2020-11-24 18:35:00	3.78543	3.785512	3.78543	0
2020-11-24 18:40:00	3.78543	3.78543	3.78543	0
2020-11-24 18:45:00	3.78543	3.78543	3.78543	0
2020-11-24 18:50:00	3.78543	3.78543	3.78543	0
2020-11-24 18:55:00	3.78543	3.78543	3.78543	0
2020-11-24 19:00:00	3.78543	3.78543	3.78543	0
2020-11-24 19:05:00	3.78543	3.78543	3.78543	0
2020-11-24 19:10:00	3.78543	3.78543	3.78543	0
2020-11-24 19:15:00	3.78543	3.78543	3.78543	0
2020-11-24 19:20:00	3.78543	3.78543	3.78543	0
2020-11-24 19:25:00	3.78625	3.785512	3.78625	0
2020-11-24 19:30:00	3.78625	3.785594	3.78625	0
2020-11-24 19:35:00	3.78625	3.785676	3.78625	0
2020-11-24 19:40:00	3.78543	3.785676	3.78543	0
2020-11-24 19:45:00	3.78625	3.785758	3.78625	0
2020-11-24 19:50:00	3.78543	3.785758	3.78543	0
2020-11-24 19:55:00	3.78625	3.78584	3.78625	0
2020-11-24 20:00:00	3.78543	3.78584	3.78543	0
2020-11-24 20:05:00	3.78543	3.78584	3.78543	0
2020-11-24 20:10:00	3.78625	3.785922	3.78625	0
2020-11-24 20:15:00	3.78543	3.78584	3.78543	0
2020-11-24 20:20:00	3.78543	3.785758	3.78543	0
2020-11-24 20:25:00	3.78543	3.785676	3.78543	0
2020-11-24 20:30:00	3.78543	3.785676	3.78543	0
2020-11-24 20:35:00	3.78543	3.785594	3.78543	0
2020-11-24 20:40:00	3.78543	3.785594	3.78543	0
2020-11-24 20:45:00	3.78543	3.785512	3.78543	0
2020-11-24 20:50:00	3.78625	3.785594	3.78625	0
2020-11-24 20:55:00	3.78625	3.785676	3.78625	0
2020-11-24 21:00:00	3.78543	3.785594	3.78543	0
2020-11-24 21:05:00	3.78625	3.785676	3.78625	0
2020-11-24 21:10:00	3.78625	3.785758	3.78625	0
2020-11-24 21:15:00	3.78543	3.785758	3.78543	0
2020-11-24 21:20:00	3.78625	3.78584	3.78625	0
2020-11-24 21:25:00	3.78625	3.785922	3.78625	0
2020-11-24 21:30:00	3.78625	3.786004	3.78625	0
2020-11-24 21:35:00	3.78543	3.786004	3.78543	0
2020-11-24 21:40:00	3.78543	3.785922	3.78543	0
2020-11-24 21:45:00	3.78543	3.78584	3.78543	0
2020-11-24 21:50:00	3.78625	3.785922	3.78625	0
2020-11-24 21:55:00	3.78543	3.78584	3.78543	0
2020-11-24 22:00:00	3.78706	3.785921	3.78706	0
2020-11-24 22:05:00	3.78543	3.785921	3.78543	0
2020-11-24 22:10:00	3.78543	3.785839	3.78543	0
2020-11-24 22:15:00	3.78625	3.785839	3.78625	0
2020-11-24 22:20:00	3.78543	3.785757	3.78543	0
2020-11-24 22:25:00	3.78543	3.785757	3.78543	0
2020-11-24 22:30:00	3.78625	3.785839	3.78625	0
2020-11-24 22:35:00	3.78625	3.785921	3.78625	0
2020-11-24 22:40:00	3.78625	3.785921	3.78625	0
2020-11-24 22:45:00	3.78706	3.786084	3.78706	0
2020-11-24 22:50:00	3.78706	3.786084	3.78706	0
2020-11-24 22:55:00	3.78543	3.786084	3.78543	0
2020-11-24 23:00:00	3.78625	3.786166	3.78625	0
2020-11-24 23:05:00	3.78625	3.786166	3.78625	0
2020-11-24 23:10:00	3.78625	3.786248	3.78625	0
2020-11-24 23:15:00	3.78706	3.786411	3.78706	0
2020-11-24 23:20:00	3.78706	3.786492	3.78706	0
2020-11-24 23:25:00	3.78543	3.78641	3.78543	0
2020-11-24 23:30:00	3.78543	3.786328	3.78543	0
2020-11-24 23:35:00	3.78706	3.786328	3.78706	0
2020-11-24 23:40:00	3.78543	3.786165	3.78543	0
2020-11-24 23:45:00	3.78625	3.786247	3.78625	0
2020-11-24 23:50:00	3.78625	3.786247	3.78625	0
2020-11-24 23:55:00	3.78625	3.786247	3.78625	0
2020-11-25 00:00:00	3.78625	3.786247	3.78625	0
2020-11-25 00:05:00	3.78625	3.786166	3.78625	0
2020-11-25 00:10:00	3.78706	3.786166	3.78706	0
2020-11-25 00:15:00	3.78543	3.786166	3.78543	0
2020-11-25 00:20:00	3.78625	3.786248	3.78625	0
2020-11-25 00:25:00	3.78625	3.786167	3.78625	0
2020-11-25 00:30:00	3.78543	3.786167	3.78543	0
2020-11-25 00:35:00	3.78625	3.786167	3.78625	0
2020-11-25 00:40:00	3.78625	3.786167	3.78625	0
2020-11-25 00:45:00	3.78625	3.786167	3.78625	0
2020-11-25 00:50:00	3.78625	3.786167	3.78625	0
2020-11-25 00:55:00	3.78625	3.786167	3.78625	0
2020-11-25 01:00:00	3.78543	3.786004	3.78543	0
2020-11-25 01:05:00	3.78543	3.786004	3.78543	0
2020-11-25 01:10:00	3.78625	3.786004	3.78625	0
2020-11-25 01:15:00	3.78625	3.786004	3.78625	0
2020-11-25 01:20:00	3.78543	3.786004	3.78543	0
2020-11-25 01:25:00	3.78625	3.786004	3.78625	0
2020-11-25 01:30:00	3.78706	3.786085	3.78706	0
2020-11-25 01:35:00	3.78543	3.786003	3.78543	0
2020-11-25 01:40:00	3.78706	3.786084	3.78706	0
2020-11-25 01:45:00	3.78543	3.786002	3.78543	0
2020-11-25 01:50:00	3.78543	3.786002	3.78543	0
2020-11-25 01:55:00	3.78543	3.786002	3.78543	0
2020-11-25 02:00:00	3.78625	3.786002	3.78625	0
2020-11-25 02:05:00	3.78625	3.786002	3.78625	0
2020-11-25 02:10:00	3.78625	3.786084	3.78625	0
2020-11-25 02:15:00	3.78543	3.786002	3.78543	0
2020-11-25 02:20:00	3.78625	3.785921	3.78625	0
2020-11-25 02:25:00	3.78625	3.786003	3.78625	0
2020-11-25 02:30:00	3.78625	3.785922	3.78625	0
2020-11-25 02:35:00	3.78625	3.786004	3.78625	0
2020-11-25 02:40:00	3.78543	3.786004	3.78543	0
2020-11-25 02:45:00	3.78706	3.786167	3.78706	0
2020-11-25 02:50:00	3.78625	3.786167	3.78625	0
2020-11-25 02:55:00	3.78625	3.786167	3.78625	0
2020-11-25 03:00:00	3.78625	3.786167	3.78625	0
2020-11-25 03:05:00	3.78625	3.786249	3.78625	0
2020-11-25 03:10:00	3.78543	3.786167	3.78543	0
2020-11-25 03:15:00	3.78625	3.786167	3.78625	0
2020-11-25 03:20:00	3.78543	3.786085	3.78543	0
2020-11-25 03:25:00	3.78625	3.786085	3.78625	0
2020-11-25 03:30:00	3.78706	3.786248	3.78706	0
2020-11-25 03:35:00	3.78625	3.786167	3.78625	0
2020-11-25 03:40:00	3.78543	3.786085	3.78543	0
2020-11-25 03:45:00	3.78625	3.786085	3.78625	0
2020-11-25 03:50:00	3.78543	3.786003	3.78543	0
2020-11-25 03:55:00	3.78706	3.786084	3.78706	0
2020-11-25 04:00:00	3.78706	3.786247	3.78706	0
2020-11-25 04:05:00	3.78625	3.786247	3.78625	0
2020-11-25 04:10:00	3.78543	3.786247	3.78543	0
2020-11-25 04:15:00	3.78625	3.786247	3.78625	0
2020-11-25 04:20:00	3.78625	3.786166	3.78625	0
2020-11-25 04:25:00	3.78625	3.786166	3.78625	0
2020-11-25 04:30:00	3.78543	3.786166	3.78543	0
2020-11-25 04:35:00	3.78625	3.786166	3.78625	0
2020-11-25 04:40:00	3.78706	3.786329	3.78706	0
2020-11-25 04:45:00	3.78543	3.786166	3.78543	0
2020-11-25 04:50:00	3.78625	3.786085	3.78625	0
2020-11-25 04:55:00	3.78625	3.786085	3.78625	0
2020-11-25 05:00:00	3.78625	3.786167	3.78625	0
2020-11-25 05:05:00	3.78543	3.786085	3.78543	0
2020-11-25 05:10:00	3.78625	3.786085	3.78625	0
2020-11-25 05:15:00	3.78625	3.786085	3.78625	0
2020-11-25 05:20:00	3.78625	3.786167	3.78625	0
2020-11-25 05:25:00	3.78625	3.786167	3.78625	0
2020-11-25 05:30:00	3.78543	3.786004	3.78543	0
2020-11-25 05:35:00	3.78625	3.786086	3.78625	0
2020-11-25 05:40:00	3.78706	3.786167	3.78706	0
2020-11-25 05:45:00	3.78706	3.786248	3.78706	0
2020-11-25 05:50:00	3.78706	3.786329	3.78706	0
2020-11-25 05:55:00	3.78625	3.786411	3.78625	0
2020-11-25 06:00:00	3.78543	3.786329	3.78543	0
2020-11-25 06:05:00	3.78706	3.78641	3.78706	0
2020-11-25 06:10:00	3.78543	3.786328	3.78543	0
2020-11-25 06:15:00	3.78625	3.786328	3.78625	0
2020-11-25 06:20:00	3.78543	3.786328	3.78543	0
2020-11-25 06:25:00	3.78543	3.786246	3.78543	0
2020-11-25 06:30:00	3.78787	3.786327	3.78787	0
2020-11-25 06:35:00	3.78625	3.786246	3.78625	0
2020-11-25 06:40:00	3.78868	3.786408	3.78868	0
2020-11-25 06:45:00	3.79601	3.787384	3.79601	0
2020-11-25 06:50:00	3.79926	3.788767	3.79926	0
2020-11-25 06:55:00	3.79926	3.789987	3.79926	0
2020-11-25 07:00:00	3.79926	3.79137	3.79926	0
2020-11-25 07:05:00	3.7952	3.792265	3.7952	0
2020-11-25 07:10:00	3.78868	3.79259	3.78868	0
2020-11-25 07:15:00	3.78462	3.792509	3.78462	0
2020-11-25 07:20:00	3.78381	3.792103	3.78381	0
2020-11-25 07:25:00	3.78381	3.791859	3.78381	0
2020-11-25 07:30:00	3.78381	3.791372	3.78381	0
2020-11-25 07:35:00	3.78868	3.790639	3.78868	0
2020-11-25 07:40:00	3.79195	3.789908	3.79195	0
2020-11-25 07:45:00	3.79195	3.789177	3.79195	0
2020-11-25 07:50:00	3.79031	3.788282	3.79031	0
2020-11-25 07:55:00	3.79195	3.787957	3.79195	0
2020-11-25 08:00:00	3.79112	3.788201	3.79112	0
2020-11-25 08:05:00	3.79276	3.789015	3.79276	0
2020-11-25 08:10:00	3.79276	3.78991	3.79276	0
2020-11-25 08:15:00	3.79195	3.790724	3.79195	0
2020-11-25 08:20:00	3.7952	3.791863	3.7952	0
2020-11-25 08:25:00	3.79195	3.79219	3.79195	0
2020-11-25 08:30:00	3.79276	3.792271	3.79276	0
2020-11-25 08:35:00	3.79195	3.792271	3.79195	0
2020-11-25 08:40:00	3.79195	3.792435	3.79195	0
2020-11-25 08:45:00	3.79276	3.792516	3.79276	0
2020-11-25 08:50:00	3.79276	3.79268	3.79276	0
2020-11-25 08:55:00	3.79195	3.792599	3.79195	0
2020-11-25 09:00:00	3.79276	3.792599	3.79276	0
2020-11-25 09:05:00	3.79276	3.79268	3.79276	0
2020-11-25 09:10:00	3.79601	3.792761	3.79601	0
2020-11-25 09:15:00	3.79845	3.793411	3.79845	0
2020-11-25 09:20:00	3.80007	3.794142	3.80007	0
2020-11-25 09:25:00	3.79763	3.79471	3.79763	0
2020-11-25 09:30:00	3.79763	3.795278	3.79763	0
2020-11-25 09:35:00	3.79357	3.795359	3.79357	0
2020-11-25 09:40:00	3.79195	3.795278	3.79195	0
2020-11-25 09:45:00	3.79031	3.795114	3.79031	0
2020-11-25 09:50:00	3.79031	3.794869	3.79031	0
2020-11-25 09:55:00	3.7895	3.794543	3.7895	0
2020-11-25 10:00:00	3.78868	3.79381	3.78868	0
2020-11-25 10:05:00	3.78868	3.792833	3.78868	0
2020-11-25 10:10:00	3.78868	3.791694	3.78868	0
2020-11-25 10:15:00	3.78868	3.790799	3.78868	0
2020-11-25 10:20:00	3.7895	3.789986	3.7895	0
2020-11-25 10:25:00	3.7895	3.789579	3.7895	0
2020-11-25 10:30:00	3.78706	3.78909	3.78706	0
2020-11-25 10:35:00	3.78787	3.788846	3.78787	0
2020-11-25 10:40:00	3.7895	3.788765	3.7895	0
2020-11-25 10:45:00	3.78868	3.788683	3.78868	0
2020-11-25 10:50:00	3.78868	3.788683	3.78868	0
2020-11-25 10:55:00	3.78625	3.78844	3.78625	0
2020-11-25 11:00:00	3.78787	3.788359	3.78787	0
2020-11-25 11:05:00	3.79031	3.788522	3.79031	0
2020-11-25 11:10:00	3.79031	3.788603	3.79031	0
2020-11-25 11:15:00	3.79031	3.788684	3.79031	0
2020-11-25 11:20:00	3.79031	3.789009	3.79031	0
2020-11-25 11:25:00	3.79031	3.789253	3.79031	0
2020-11-25 11:30:00	3.79031	3.789334	3.79031	0
2020-11-25 11:35:00	3.7895	3.789416	3.7895	0
2020-11-25 11:40:00	3.78868	3.789416	3.78868	0
2020-11-25 11:45:00	3.78787	3.789578	3.78787	0
2020-11-25 11:50:00	3.78625	3.789416	3.78625	0
2020-11-25 11:55:00	3.783	3.788685	3.783	0
2020-11-25 12:00:00	3.77975	3.787629	3.77975	0
2020-11-25 12:05:00	3.7773	3.786328	3.7773	0
2020-11-25 12:10:00	3.7773	3.785027	3.7773	0
2020-11-25 12:15:00	3.77892	3.783888	3.77892	0
2020-11-25 12:20:00	3.7773	3.782587	3.7773	0
2020-11-25 12:25:00	3.77975	3.781612	3.77975	0
2020-11-25 12:30:00	3.78056	3.7808	3.78056	0
2020-11-25 12:35:00	3.78381	3.780394	3.78381	0
2020-11-25 12:40:00	3.78381	3.78015	3.78381	0
2020-11-25 12:45:00	3.78462	3.780312	3.78462	0
2020-11-25 12:50:00	3.78056	3.780393	3.78056	0
2020-11-25 12:55:00	3.77892	3.780555	3.77892	0
2020-11-25 13:00:00	3.78056	3.780881	3.78056	0
2020-11-25 13:05:00	3.78462	3.781451	3.78462	0
2020-11-25 13:10:00	3.78543	3.782264	3.78543	0
2020-11-25 13:15:00	3.78543	3.782832	3.78543	0
2020-11-25 13:20:00	3.783	3.783076	3.783	0
2020-11-25 13:25:00	3.78218	3.782913	3.78218	0
2020-11-25 13:30:00	3.78218	3.78275	3.78218	0
2020-11-25 13:35:00	3.77975	3.782263	3.77975	0
2020-11-25 13:40:00	3.77892	3.782099	3.77892	0
2020-11-25 13:45:00	3.77892	3.782099	3.77892	0
2020-11-25 13:50:00	3.78056	3.782099	3.78056	0
2020-11-25 13:55:00	3.78056	3.781693	3.78056	0
2020-11-25 14:00:00	3.78218	3.781368	3.78218	0
2020-11-25 14:05:00	3.783	3.781125	3.783	0
2020-11-25 14:10:00	3.78218	3.781043	3.78218	0
2020-11-25 14:15:00	3.78381	3.781206	3.78381	0
2020-11-25 14:20:00	3.78543	3.781531	3.78543	0
2020-11-25 14:25:00	3.78543	3.782099	3.78543	0
2020-11-25 14:30:00	3.78543	3.78275	3.78543	0
2020-11-25 14:35:00	3.78543	3.783401	3.78543	0
2020-11-25 14:40:00	3.78543	3.783888	3.78543	0
2020-11-25 14:45:00	3.78543	3.784375	3.78543	0
2020-11-25 14:50:00	3.78543	3.7847	3.78543	0
2020-11-25 14:55:00	3.78543	3.784943	3.78543	0
2020-11-25 15:00:00	3.78543	3.785268	3.78543	0
2020-11-25 15:05:00	3.78625	3.785512	3.78625	0
2020-11-25 15:10:00	3.78706	3.785675	3.78706	0
2020-11-25 15:15:00	3.78625	3.785757	3.78625	0
2020-11-25 15:20:00	3.78625	3.785839	3.78625	0
2020-11-25 15:25:00	3.78706	3.786002	3.78706	0
2020-11-25 15:30:00	3.78625	3.786084	3.78625	0
2020-11-25 15:35:00	3.78706	3.786247	3.78706	0
2020-11-25 15:40:00	3.78706	3.78641	3.78706	0
2020-11-25 15:45:00	3.78625	3.786492	3.78625	0
2020-11-25 15:50:00	3.78706	3.786655	3.78706	0
2020-11-25 15:55:00	3.78868	3.786898	3.78868	0
2020-11-25 16:00:00	3.78868	3.78706	3.78868	0
2020-11-25 16:05:00	3.78787	3.787222	3.78787	0
2020-11-25 16:10:00	3.78787	3.787384	3.78787	0
2020-11-25 16:15:00	3.78868	3.787546	3.78868	0
2020-11-25 16:20:00	3.78787	3.787708	3.78787	0
2020-11-25 16:25:00	3.78787	3.787789	3.78787	0
2020-11-25 16:30:00	3.78868	3.787951	3.78868	0
2020-11-25 16:35:00	3.7895	3.788276	3.7895	0
2020-11-25 16:40:00	3.78868	3.788438	3.78868	0
2020-11-25 16:45:00	3.78868	3.788438	3.78868	0
2020-11-25 16:50:00	3.78868	3.788438	3.78868	0
2020-11-25 16:55:00	3.78868	3.788519	3.78868	0
2020-11-25 17:00:00	3.7895	3.788682	3.7895	0
2020-11-25 17:05:00	3.78868	3.788682	3.78868	0
2020-11-25 17:10:00	3.7895	3.788845	3.7895	0
2020-11-25 17:15:00	3.7895	3.789008	3.7895	0
2020-11-25 17:20:00	3.7895	3.78909	3.7895	0
2020-11-25 17:25:00	3.7895	3.78909	3.7895	0
2020-11-25 17:30:00	3.7895	3.789172	3.7895	0
2020-11-25 17:35:00	3.79031	3.789335	3.79031	0
2020-11-25 17:40:00	3.78868	3.789335	3.78868	0
2020-11-25 17:45:00	3.79031	3.789498	3.79031	0
2020-11-25 17:50:00	3.7895	3.789498	3.7895	0
2020-11-25 17:55:00	3.7895	3.78958	3.7895	0
2020-11-25 18:00:00	3.79031	3.789661	3.79031	0
2020-11-25 18:05:00	3.79031	3.789742	3.79031	0
2020-11-25 18:10:00	3.79031	3.789823	3.79031	0
2020-11-25 18:15:00	3.7895	3.789823	3.7895	0
2020-11-25 18:20:00	3.79031	3.789904	3.79031	0
2020-11-25 18:25:00	3.7895	3.789823	3.7895	0
2020-11-25 18:30:00	3.79031	3.789986	3.79031	0
2020-11-25 18:35:00	3.79031	3.789986	3.79031	0
2020-11-25 18:40:00	3.7895	3.789986	3.7895	0
2020-11-25 18:45:00	3.79031	3.790067	3.79031	0
2020-11-25 18:50:00	3.79031	3.790067	3.79031	0
2020-11-25 18:55:00	3.7895	3.789986	3.7895	0
2020-11-25 19:00:00	3.79031	3.789986	3.79031	0
2020-11-25 19:05:00	3.79031	3.790067	3.79031	0
2020-11-25 19:10:00	3.79031	3.790067	3.79031	0
2020-11-25 19:15:00	3.79031	3.790148	3.79031	0
2020-11-25 19:20:00	3.79031	3.790148	3.79031	0
2020-11-25 19:25:00	3.7895	3.790067	3.7895	0
2020-11-25 19:30:00	3.79031	3.790148	3.79031	0
2020-11-25 19:35:00	3.79031	3.790148	3.79031	0
2020-11-25 19:40:00	3.79112	3.790229	3.79112	0
2020-11-25 19:45:00	3.79112	3.790391	3.79112	0
2020-11-25 19:50:00	3.79031	3.790391	3.79031	0
2020-11-25 19:55:00	3.79031	3.790391	3.79031	0
2020-11-25 20:00:00	3.7895	3.79031	3.7895	0
2020-11-25 20:05:00	3.79031	3.79031	3.79031	0
2020-11-25 20:10:00	3.79031	3.79031	3.79031	0
2020-11-25 20:15:00	3.79031	3.790391	3.79031	0
2020-11-25 20:20:00	3.79112	3.790472	3.79112	0
2020-11-25 20:25:00	3.79112	3.790553	3.79112	0
2020-11-25 20:30:00	3.79031	3.790472	3.79031	0
2020-11-25 20:35:00	3.79112	3.790472	3.79112	0
2020-11-25 20:40:00	3.79031	3.790472	3.79031	0
2020-11-25 20:45:00	3.79031	3.790472	3.79031	0
2020-11-25 20:50:00	3.79031	3.790553	3.79031	0
2020-11-25 20:55:00	3.79112	3.790634	3.79112	0
2020-11-25 21:00:00	3.79031	3.790634	3.79031	0
2020-11-25 21:05:00	3.79031	3.790634	3.79031	0
2020-11-25 21:10:00	3.79112	3.790634	3.79112	0
2020-11-25 21:15:00	3.79031	3.790553	3.79031	0
2020-11-25 21:20:00	3.79031	3.790553	3.79031	0
2020-11-25 21:25:00	3.79112	3.790553	3.79112	0
2020-11-25 21:30:00	3.79112	3.790634	3.79112	0
2020-11-25 21:35:00	3.79031	3.790634	3.79031	0
2020-11-25 21:40:00	3.79112	3.790715	3.79112	0
2020-11-25 21:45:00	3.79112	3.790715	3.79112	0
2020-11-25 21:50:00	3.79112	3.790796	3.79112	0
2020-11-25 21:55:00	3.79112	3.790877	3.79112	0
2020-11-25 22:00:00	3.79031	3.790796	3.79031	0
2020-11-25 22:05:00	3.79031	3.790796	3.79031	0
2020-11-25 22:10:00	3.79031	3.790796	3.79031	0
2020-11-25 22:15:00	3.79195	3.790879	3.79195	0
2020-11-25 22:20:00	3.79031	3.790798	3.79031	0
2020-11-25 22:25:00	3.79195	3.790962	3.79195	0
2020-11-25 22:30:00	3.79195	3.791045	3.79195	0
2020-11-25 22:35:00	3.79031	3.790964	3.79031	0
2020-11-25 22:40:00	3.79112	3.790964	3.79112	0
2020-11-25 22:45:00	3.79112	3.790964	3.79112	0
2020-11-25 22:50:00	3.79031	3.790964	3.79031	0
2020-11-25 22:55:00	3.79031	3.790964	3.79031	0
2020-11-25 23:00:00	3.79031	3.790964	3.79031	0
2020-11-25 23:05:00	3.79031	3.7908	3.79031	0
2020-11-25 23:10:00	3.79031	3.7908	3.79031	0
2020-11-25 23:15:00	3.79195	3.7908	3.79195	0
2020-11-25 23:20:00	3.79112	3.790717	3.79112	0
2020-11-25 23:25:00	3.79031	3.790717	3.79031	0
2020-11-25 23:30:00	3.79031	3.790636	3.79031	0
2020-11-25 23:35:00	3.79031	3.790555	3.79031	0
2020-11-25 23:40:00	3.79112	3.790636	3.79112	0
2020-11-25 23:45:00	3.79031	3.790636	3.79031	0
2020-11-25 23:50:00	3.79031	3.790636	3.79031	0
2020-11-25 23:55:00	3.79031	3.790636	3.79031	0
2020-11-26 00:00:00	3.79112	3.790717	3.79112	0
2020-11-26 00:05:00	3.79112	3.790634	3.79112	0
2020-11-26 00:10:00	3.79031	3.790553	3.79031	0
2020-11-26 00:15:00	3.79031	3.790553	3.79031	0
2020-11-26 00:20:00	3.79031	3.790553	3.79031	0
2020-11-26 00:25:00	3.79031	3.790553	3.79031	0
2020-11-26 00:30:00	3.79112	3.790553	3.79112	0
2020-11-26 00:35:00	3.79031	3.790553	3.79031	0
2020-11-26 00:40:00	3.79031	3.790553	3.79031	0
2020-11-26 00:45:00	3.79195	3.790717	3.79195	0
2020-11-26 00:50:00	3.79112	3.790717	3.79112	0
2020-11-26 00:55:00	3.79112	3.790717	3.79112	0
2020-11-26 01:00:00	3.79112	3.790798	3.79112	0
2020-11-26 01:05:00	3.79195	3.790962	3.79195	0
2020-11-26 01:10:00	3.79112	3.791043	3.79112	0
2020-11-26 01:15:00	3.79112	3.791124	3.79112	0
2020-11-26 01:20:00	3.79195	3.791207	3.79195	0
2020-11-26 01:25:00	3.79031	3.791207	3.79031	0
2020-11-26 01:30:00	3.79031	3.791207	3.79031	0
2020-11-26 01:35:00	3.79031	3.791043	3.79031	0
2020-11-26 01:40:00	3.79031	3.790962	3.79031	0
2020-11-26 01:45:00	3.79031	3.790881	3.79031	0
2020-11-26 01:50:00	3.79031	3.7908	3.79031	0
2020-11-26 01:55:00	3.79031	3.790636	3.79031	0
2020-11-26 02:00:00	3.79031	3.790555	3.79031	0
2020-11-26 02:05:00	3.79112	3.790555	3.79112	0
2020-11-26 02:10:00	3.79031	3.790391	3.79031	0
2020-11-26 02:15:00	3.79112	3.790472	3.79112	0
2020-11-26 02:20:00	3.79031	3.790472	3.79031	0
2020-11-26 02:25:00	3.79031	3.790472	3.79031	0
2020-11-26 02:30:00	3.79031	3.790472	3.79031	0
2020-11-26 02:35:00	3.79112	3.790553	3.79112	0
2020-11-26 02:40:00	3.79031	3.790553	3.79031	0
2020-11-26 02:45:00	3.79031	3.790553	3.79031	0
2020-11-26 02:50:00	3.79031	3.790553	3.79031	0
2020-11-26 02:55:00	3.79031	3.790472	3.79031	0
2020-11-26 03:00:00	3.79031	3.790472	3.79031	0
2020-11-26 03:05:00	3.79031	3.790391	3.79031	0
2020-11-26 03:10:00	3.79195	3.790555	3.79195	0
2020-11-26 03:15:00	3.7895	3.790474	3.7895	0
2020-11-26 03:20:00	3.79031	3.790474	3.79031	0
2020-11-26 03:25:00	3.79031	3.790393	3.79031	0
2020-11-26 03:30:00	3.79031	3.790393	3.79031	0
2020-11-26 03:35:00	3.79031	3.790393	3.79031	0
2020-11-26 03:40:00	3.79031	3.790393	3.79031	0
2020-11-26 03:45:00	3.79112	3.790474	3.79112	0
2020-11-26 03:50:00	3.79031	3.790474	3.79031	0
2020-11-26 03:55:00	3.79031	3.790474	3.79031	0
2020-11-26 04:00:00	3.79031	3.79031	3.79031	0
2020-11-26 04:05:00	3.79031	3.790391	3.79031	0
2020-11-26 04:10:00	3.79031	3.790391	3.79031	0
2020-11-26 04:15:00	3.79031	3.790391	3.79031	0
2020-11-26 04:20:00	3.79031	3.790391	3.79031	0
2020-11-26 04:25:00	3.79031	3.790391	3.79031	0
2020-11-26 04:30:00	3.79031	3.790391	3.79031	0
2020-11-26 04:35:00	3.79031	3.79031	3.79031	0
2020-11-26 04:40:00	3.79031	3.79031	3.79031	0
2020-11-26 04:45:00	3.79031	3.79031	3.79031	0
2020-11-26 04:50:00	3.79031	3.79031	3.79031	0
2020-11-26 04:55:00	3.79031	3.79031	3.79031	0
2020-11-26 05:00:00	3.79031	3.79031	3.79031	0
2020-11-26 05:05:00	3.79031	3.79031	3.79031	0
2020-11-26 05:10:00	3.79031	3.79031	3.79031	0
2020-11-26 05:15:00	3.79031	3.79031	3.79031	0
2020-11-26 05:20:00	3.79031	3.79031	3.79031	0
2020-11-26 05:25:00	3.79031	3.79031	3.79031	0
2020-11-26 05:30:00	3.79112	3.790391	3.79112	0
2020-11-26 05:35:00	3.79031	3.790391	3.79031	0
2020-11-26 05:40:00	3.79031	3.790391	3.79031	0
2020-11-26 05:45:00	3.79195	3.790555	3.79195	0
2020-11-26 05:50:00	3.7895	3.790474	3.7895	0
2020-11-26 05:55:00	3.79031	3.790474	3.79031	0
2020-11-26 06:00:00	3.79031	3.790474	3.79031	0
2020-11-26 06:05:00	3.79031	3.790474	3.79031	0
2020-11-26 06:10:00	3.79031	3.790474	3.79031	0
2020-11-26 06:15:00	3.79031	3.790474	3.79031	0
2020-11-26 06:20:00	3.79031	3.790393	3.79031	0
2020-11-26 06:25:00	3.79031	3.790393	3.79031	0
2020-11-26 06:30:00	3.79031	3.790393	3.79031	0
2020-11-26 06:35:00	3.79682	3.79088	3.79682	0
2020-11-26 06:40:00	3.80007	3.791937	3.80007	0
2020-11-26 06:45:00	3.80332	3.793238	3.80332	0
2020-11-26 06:50:00	3.80332	3.794539	3.80332	0
2020-11-26 06:55:00	3.80332	3.79584	3.80332	0
2020-11-26 07:00:00	3.80007	3.796816	3.80007	0
2020-11-26 07:05:00	3.79763	3.797548	3.79763	0
2020-11-26 07:10:00	3.79601	3.798118	3.79601	0
2020-11-26 07:15:00	3.79601	3.798688	3.79601	0
2020-11-26 07:20:00	3.79763	3.79942	3.79763	0
2020-11-26 07:25:00	3.79031	3.798769	3.79031	0
2020-11-26 07:30:00	3.79031	3.797793	3.79031	0
2020-11-26 07:35:00	3.79195	3.796656	3.79195	0
2020-11-26 07:40:00	3.79195	3.795519	3.79195	0
2020-11-26 07:45:00	3.79195	3.794382	3.79195	0
2020-11-26 07:50:00	3.79031	3.793406	3.79031	0
2020-11-26 07:55:00	3.78625	3.792268	3.78625	0
2020-11-26 08:00:00	3.78381	3.791048	3.78381	0
2020-11-26 08:05:00	3.78218	3.789665	3.78218	0
2020-11-26 08:10:00	3.78218	3.78812	3.78218	0
2020-11-26 08:15:00	3.78218	3.787307	3.78218	0
2020-11-26 08:20:00	3.78056	3.786332	3.78056	0
2020-11-26 08:25:00	3.78056	3.785193	3.78056	0
2020-11-26 08:30:00	3.78056	3.784054	3.78056	0
2020-11-26 08:35:00	3.783	3.783159	3.783	0
2020-11-26 08:40:00	3.78868	3.782996	3.78868	0
2020-11-26 08:45:00	3.79195	3.783566	3.79195	0
2020-11-26 08:50:00	3.79031	3.784216	3.79031	0
2020-11-26 08:55:00	3.79031	3.785029	3.79031	0
2020-11-26 09:00:00	3.79031	3.785842	3.79031	0
2020-11-26 09:05:00	3.79195	3.786819	3.79195	0
2020-11-26 09:10:00	3.79031	3.787794	3.79031	0
2020-11-26 09:15:00	3.79031	3.788769	3.79031	0
2020-11-26 09:20:00	3.79112	3.789825	3.79112	0
2020-11-26 09:25:00	3.79112	3.790637	3.79112	0
2020-11-26 09:30:00	3.79112	3.790881	3.79112	0
2020-11-26 09:35:00	3.79276	3.790962	3.79276	0
2020-11-26 09:40:00	3.79031	3.790962	3.79031	0
2020-11-26 09:45:00	3.78706	3.790637	3.78706	0
2020-11-26 09:50:00	3.78381	3.789987	3.78381	0
2020-11-26 09:55:00	3.78381	3.789173	3.78381	0
2020-11-26 10:00:00	3.78462	3.788604	3.78462	0
2020-11-26 10:05:00	3.78543	3.788116	3.78543	0
2020-11-26 10:10:00	3.78625	3.787629	3.78625	0
2020-11-26 10:15:00	3.78625	3.787142	3.78625	0
2020-11-26 10:20:00	3.78625	3.786655	3.78625	0
2020-11-26 10:25:00	3.78787	3.786166	3.78787	0
2020-11-26 10:30:00	3.78625	3.78576	3.78625	0
2020-11-26 10:35:00	3.79031	3.786085	3.79031	0
2020-11-26 10:40:00	3.78868	3.786572	3.78868	0
2020-11-26 10:45:00	3.78625	3.786816	3.78625	0
2020-11-26 10:50:00	3.78787	3.787141	3.78787	0
2020-11-26 10:55:00	3.78787	3.787385	3.78787	0
2020-11-26 11:00:00	3.78706	3.787466	3.78706	0
2020-11-26 11:05:00	3.78868	3.787709	3.78868	0
2020-11-26 11:10:00	3.7895	3.788034	3.7895	0
2020-11-26 11:15:00	3.78868	3.788115	3.78868	0
2020-11-26 11:20:00	3.78868	3.788358	3.78868	0
2020-11-26 11:25:00	3.78868	3.788195	3.78868	0
2020-11-26 11:30:00	3.78868	3.788195	3.78868	0
2020-11-26 11:35:00	3.78787	3.788357	3.78787	0
2020-11-26 11:40:00	3.78706	3.788276	3.78706	0
2020-11-26 11:45:00	3.78787	3.788276	3.78787	0
2020-11-26 11:50:00	3.78706	3.788276	3.78706	0
2020-11-26 11:55:00	3.78787	3.788195	3.78787	0
2020-11-26 12:00:00	3.7895	3.788195	3.7895	0
2020-11-26 12:05:00	3.78868	3.788195	3.78868	0
2020-11-26 12:10:00	3.78868	3.788195	3.78868	0
2020-11-26 12:15:00	3.7895	3.788277	3.7895	0
2020-11-26 12:20:00	3.78787	3.788196	3.78787	0
2020-11-26 12:25:00	3.7895	3.788359	3.7895	0
2020-11-26 12:30:00	3.79031	3.788684	3.79031	0
2020-11-26 12:35:00	3.7895	3.788847	3.7895	0
2020-11-26 12:40:00	3.79031	3.789172	3.79031	0
2020-11-26 12:45:00	3.79357	3.789742	3.79357	0
2020-11-26 12:50:00	3.79357	3.790149	3.79357	0
2020-11-26 12:55:00	3.7952	3.790801	3.7952	0
2020-11-26 13:00:00	3.79438	3.791371	3.79438	0
2020-11-26 13:05:00	3.79357	3.791778	3.79357	0
2020-11-26 13:10:00	3.79357	3.792348	3.79357	0
2020-11-26 13:15:00	3.79357	3.792755	3.79357	0
2020-11-26 13:20:00	3.79031	3.792755	3.79031	0
2020-11-26 13:25:00	3.79031	3.792836	3.79031	0
2020-11-26 13:30:00	3.79031	3.792836	3.79031	0
2020-11-26 13:35:00	3.79031	3.79251	3.79031	0
2020-11-26 13:40:00	3.79276	3.792429	3.79276	0
2020-11-26 13:45:00	3.7895	3.791859	3.7895	0
2020-11-26 13:50:00	3.78706	3.791127	3.78706	0
2020-11-26 13:55:00	3.78381	3.790151	3.78381	0
2020-11-26 14:00:00	3.78056	3.78885	3.78056	0
2020-11-26 14:05:00	3.78381	3.787874	3.78381	0
2020-11-26 14:10:00	3.78868	3.787711	3.78868	0
2020-11-26 14:15:00	3.79031	3.787711	3.79031	0
2020-11-26 14:20:00	3.79031	3.787711	3.79031	0
2020-11-26 14:25:00	3.79031	3.787711	3.79031	0
2020-11-26 14:30:00	3.7895	3.787385	3.7895	0
2020-11-26 14:35:00	3.79195	3.78763	3.79195	0
2020-11-26 14:40:00	3.7895	3.787874	3.7895	0
2020-11-26 14:45:00	3.79276	3.788769	3.79276	0
2020-11-26 14:50:00	3.7952	3.790233	3.7952	0
2020-11-26 14:55:00	3.79276	3.791128	3.79276	0
2020-11-26 15:00:00	3.79031	3.791291	3.79031	0
2020-11-26 15:05:00	3.78868	3.791128	3.78868	0
2020-11-26 15:10:00	3.78868	3.790965	3.78868	0
2020-11-26 15:15:00	3.78868	3.790802	3.78868	0
2020-11-26 15:20:00	3.7895	3.790802	3.7895	0
2020-11-26 15:25:00	3.7895	3.790557	3.7895	0
2020-11-26 15:30:00	3.79031	3.790638	3.79031	0
2020-11-26 15:35:00	3.79031	3.790393	3.79031	0
2020-11-26 15:40:00	3.79031	3.789904	3.79031	0
2020-11-26 15:45:00	3.79031	3.789659	3.79031	0
2020-11-26 15:50:00	3.79031	3.789659	3.79031	0
2020-11-26 15:55:00	3.79031	3.789822	3.79031	0
2020-11-26 16:00:00	3.79031	3.789985	3.79031	0
2020-11-26 16:05:00	3.79031	3.790148	3.79031	0
2020-11-26 16:10:00	3.79031	3.790229	3.79031	0
2020-11-26 16:15:00	3.79031	3.79031	3.79031	0
2020-11-26 16:20:00	3.79195	3.790474	3.79195	0
2020-11-26 16:25:00	3.79195	3.790638	3.79195	0
2020-11-26 16:30:00	3.79195	3.790802	3.79195	0
2020-11-26 16:35:00	3.79195	3.790966	3.79195	0
2020-11-26 16:40:00	3.79112	3.791047	3.79112	0
2020-11-26 16:45:00	3.79031	3.791047	3.79031	0
2020-11-26 16:50:00	3.79112	3.791128	3.79112	0
2020-11-26 16:55:00	3.79112	3.791209	3.79112	0
2020-11-26 17:00:00	3.79031	3.791209	3.79031	0
2020-11-26 17:05:00	3.79031	3.791209	3.79031	0
2020-11-26 17:10:00	3.79031	3.791045	3.79031	0
2020-11-26 17:15:00	3.79031	3.790881	3.79031	0
2020-11-26 17:20:00	3.79195	3.790881	3.79195	0
2020-11-26 17:25:00	3.79112	3.790798	3.79112	0
2020-11-26 17:30:00	3.79031	3.790717	3.79031	0
2020-11-26 17:35:00	3.79195	3.790881	3.79195	0
2020-11-26 17:40:00	3.79195	3.790964	3.79195	0
2020-11-26 17:45:00	3.79195	3.791047	3.79195	0
2020-11-26 17:50:00	3.79112	3.791128	3.79112	0
2020-11-26 17:55:00	3.79195	3.791292	3.79195	0
2020-11-26 18:00:00	3.79112	3.791373	3.79112	0
2020-11-26 18:05:00	3.79195	3.791537	3.79195	0
2020-11-26 18:10:00	3.79195	3.791537	3.79195	0
2020-11-26 18:15:00	3.79195	3.79162	3.79195	0
2020-11-26 18:20:00	3.79195	3.791784	3.79195	0
2020-11-26 18:25:00	3.79195	3.791784	3.79195	0
2020-11-26 18:30:00	3.79195	3.791784	3.79195	0
2020-11-26 18:35:00	3.79195	3.791784	3.79195	0
2020-11-26 18:40:00	3.79276	3.791948	3.79276	0
2020-11-26 18:45:00	3.79031	3.791784	3.79031	0
2020-11-26 18:50:00	3.79195	3.791867	3.79195	0
2020-11-26 18:55:00	3.79276	3.791948	3.79276	0
2020-11-26 19:00:00	3.79195	3.791948	3.79195	0
2020-11-26 19:05:00	3.79195	3.791948	3.79195	0
2020-11-26 19:10:00	3.79276	3.792029	3.79276	0
2020-11-26 19:15:00	3.79112	3.791946	3.79112	0
2020-11-26 19:20:00	3.79195	3.791946	3.79195	0
2020-11-26 19:25:00	3.79195	3.791946	3.79195	0
2020-11-26 19:30:00	3.79195	3.791865	3.79195	0
2020-11-26 19:35:00	3.79195	3.792029	3.79195	0
2020-11-26 19:40:00	3.79195	3.792029	3.79195	0
2020-11-26 19:45:00	3.79195	3.791948	3.79195	0
2020-11-26 19:50:00	3.79112	3.791865	3.79112	0
2020-11-26 19:55:00	3.79195	3.791865	3.79195	0
2020-11-26 20:00:00	3.79195	3.791784	3.79195	0
2020-11-26 20:05:00	3.79195	3.791867	3.79195	0
2020-11-26 20:10:00	3.79195	3.791867	3.79195	0
2020-11-26 20:15:00	3.79276	3.791948	3.79276	0
2020-11-26 20:20:00	3.79195	3.791948	3.79195	0
2020-11-26 20:25:00	3.79195	3.791948	3.79195	0
2020-11-26 20:30:00	3.79195	3.791948	3.79195	0
2020-11-26 20:35:00	3.79195	3.791948	3.79195	0
2020-11-26 20:40:00	3.79276	3.792112	3.79276	0
2020-11-26 20:45:00	3.79195	3.792112	3.79195	0
2020-11-26 20:50:00	3.79195	3.792112	3.79195	0
2020-11-26 20:55:00	3.79195	3.792112	3.79195	0
2020-11-26 21:00:00	3.79195	3.792112	3.79195	0
2020-11-26 21:05:00	3.79195	3.792031	3.79195	0
2020-11-26 21:10:00	3.79276	3.792112	3.79276	0
2020-11-26 21:15:00	3.79195	3.792112	3.79195	0
2020-11-26 21:20:00	3.79195	3.792112	3.79195	0
2020-11-26 21:25:00	3.79195	3.792112	3.79195	0
2020-11-26 21:30:00	3.79195	3.792031	3.79195	0
2020-11-26 21:35:00	3.79112	3.791948	3.79112	0
2020-11-26 21:40:00	3.79195	3.791948	3.79195	0
2020-11-26 21:45:00	3.79195	3.791948	3.79195	0
2020-11-26 21:50:00	3.79112	3.791865	3.79112	0
2020-11-26 21:55:00	3.79195	3.791865	3.79195	0
2020-11-26 22:00:00	3.79276	3.791865	3.79276	0
2020-11-26 22:05:00	3.79195	3.791865	3.79195	0
2020-11-26 22:10:00	3.79195	3.791865	3.79195	0
2020-11-26 22:15:00	3.79195	3.791865	3.79195	0
2020-11-26 22:20:00	3.79112	3.791782	3.79112	0
2020-11-26 22:25:00	3.79195	3.791865	3.79195	0
2020-11-26 22:30:00	3.79276	3.791946	3.79276	0
2020-11-26 22:35:00	3.79195	3.791946	3.79195	0
2020-11-26 22:40:00	3.79195	3.792029	3.79195	0
2020-11-26 22:45:00	3.79195	3.792029	3.79195	0
2020-11-26 22:50:00	3.79195	3.791948	3.79195	0
2020-11-26 22:55:00	3.79112	3.791865	3.79112	0
2020-11-26 23:00:00	3.79195	3.791865	3.79195	0
2020-11-26 23:05:00	3.79112	3.791782	3.79112	0
2020-11-26 23:10:00	3.79195	3.791865	3.79195	0
2020-11-26 23:15:00	3.79195	3.791865	3.79195	0
2020-11-26 23:20:00	3.79195	3.791784	3.79195	0
2020-11-26 23:25:00	3.79195	3.791784	3.79195	0
2020-11-26 23:30:00	3.79195	3.791784	3.79195	0
2020-11-26 23:35:00	3.79195	3.791784	3.79195	0
2020-11-26 23:40:00	3.79195	3.791784	3.79195	0
2020-11-26 23:45:00	3.79195	3.791867	3.79195	0
2020-11-26 23:50:00	3.79195	3.791867	3.79195	0
2020-11-26 23:55:00	3.79112	3.791867	3.79112	0
2020-11-27 00:00:00	3.79195	3.791867	3.79195	0
2020-11-27 00:05:00	3.79195	3.791867	3.79195	0
2020-11-27 00:10:00	3.79195	3.791867	3.79195	0
2020-11-27 00:15:00	3.79195	3.791867	3.79195	0
2020-11-27 00:20:00	3.79195	3.791867	3.79195	0
2020-11-27 00:25:00	3.79195	3.791867	3.79195	0
2020-11-27 00:30:00	3.79195	3.791867	3.79195	0
2020-11-27 00:35:00	3.79276	3.791948	3.79276	0
2020-11-27 00:40:00	3.79195	3.791948	3.79195	0
2020-11-27 00:45:00	3.79195	3.792031	3.79195	0
2020-11-27 00:50:00	3.79195	3.792031	3.79195	0
2020-11-27 00:55:00	3.79112	3.791948	3.79112	0
2020-11-27 01:00:00	3.79195	3.791948	3.79195	0
2020-11-27 01:05:00	3.79195	3.791948	3.79195	0
2020-11-27 01:10:00	3.79112	3.791865	3.79112	0
2020-11-27 01:15:00	3.79031	3.791701	3.79031	0
2020-11-27 01:20:00	3.79195	3.791701	3.79195	0
2020-11-27 01:25:00	3.79112	3.791537	3.79112	0
2020-11-27 01:30:00	3.79195	3.791537	3.79195	0
2020-11-27 01:35:00	3.79195	3.791537	3.79195	0
2020-11-27 01:40:00	3.79112	3.791454	3.79112	0
2020-11-27 01:45:00	3.79195	3.791537	3.79195	0
2020-11-27 01:50:00	3.79195	3.791537	3.79195	0
2020-11-27 01:55:00	3.79112	3.791454	3.79112	0
2020-11-27 02:00:00	3.79195	3.791537	3.79195	0
2020-11-27 02:05:00	3.79195	3.791701	3.79195	0
2020-11-27 02:10:00	3.79195	3.791701	3.79195	0
2020-11-27 02:15:00	3.79195	3.791784	3.79195	0
2020-11-27 02:20:00	3.79195	3.791784	3.79195	0
2020-11-27 02:25:00	3.79195	3.791784	3.79195	0
2020-11-27 02:30:00	3.79195	3.791867	3.79195	0
2020-11-27 02:35:00	3.79195	3.791867	3.79195	0
2020-11-27 02:40:00	3.79031	3.791703	3.79031	0
2020-11-27 02:45:00	3.79276	3.791867	3.79276	0
2020-11-27 02:50:00	3.79112	3.791784	3.79112	0
2020-11-27 02:55:00	3.79195	3.791784	3.79195	0
2020-11-27 03:00:00	3.79195	3.791784	3.79195	0
2020-11-27 03:05:00	3.79195	3.791784	3.79195	0
2020-11-27 03:10:00	3.79195	3.791784	3.79195	0
2020-11-27 03:15:00	3.79276	3.791865	3.79276	0
2020-11-27 03:20:00	3.79195	3.791865	3.79195	0
2020-11-27 03:25:00	3.79031	3.791701	3.79031	0
2020-11-27 03:30:00	3.79112	3.791782	3.79112	0
2020-11-27 03:35:00	3.79031	3.791537	3.79031	0
2020-11-27 03:40:00	3.79195	3.79162	3.79195	0
2020-11-27 03:45:00	3.79195	3.79162	3.79195	0
2020-11-27 03:50:00	3.79112	3.791537	3.79112	0
2020-11-27 03:55:00	3.79031	3.791373	3.79031	0
2020-11-27 04:00:00	3.79112	3.79129	3.79112	0
2020-11-27 04:05:00	3.79195	3.791209	3.79195	0
2020-11-27 04:10:00	3.79112	3.791126	3.79112	0
2020-11-27 04:15:00	3.79031	3.791126	3.79031	0
2020-11-27 04:20:00	3.79112	3.791126	3.79112	0
2020-11-27 04:25:00	3.79195	3.79129	3.79195	0
2020-11-27 04:30:00	3.79031	3.791126	3.79031	0
2020-11-27 04:35:00	3.79031	3.790962	3.79031	0
2020-11-27 04:40:00	3.79601	3.791451	3.79601	0
2020-11-27 04:45:00	3.79276	3.791696	3.79276	0
2020-11-27 04:50:00	3.79195	3.791779	3.79195	0
2020-11-27 04:55:00	3.79195	3.791779	3.79195	0
2020-11-27 05:00:00	3.79112	3.791779	3.79112	0
2020-11-27 05:05:00	3.79112	3.79186	3.79112	0
2020-11-27 05:10:00	3.79195	3.791943	3.79195	0
2020-11-27 05:15:00	3.79112	3.79186	3.79112	0
2020-11-27 05:20:00	3.79031	3.79186	3.79031	0
2020-11-27 05:25:00	3.79031	3.79186	3.79031	0
2020-11-27 05:30:00	3.79195	3.791454	3.79195	0
2020-11-27 05:35:00	3.79031	3.791209	3.79031	0
2020-11-27 05:40:00	3.79112	3.791126	3.79112	0
2020-11-27 05:45:00	3.79112	3.791043	3.79112	0
2020-11-27 05:50:00	3.79031	3.790962	3.79031	0
2020-11-27 05:55:00	3.79112	3.790962	3.79112	0
2020-11-27 06:00:00	3.79031	3.790798	3.79031	0
2020-11-27 06:05:00	3.79031	3.790717	3.79031	0
2020-11-27 06:10:00	3.79112	3.790798	3.79112	0
2020-11-27 06:15:00	3.79031	3.790798	3.79031	0
2020-11-27 06:20:00	3.79031	3.790634	3.79031	0
2020-11-27 06:25:00	3.79031	3.790634	3.79031	0
2020-11-27 06:30:00	3.79031	3.790553	3.79031	0
2020-11-27 06:35:00	3.79031	3.790472	3.79031	0
2020-11-27 06:40:00	3.79112	3.790553	3.79112	0
2020-11-27 06:45:00	3.79112	3.790553	3.79112	0
2020-11-27 06:50:00	3.79031	3.790553	3.79031	0
2020-11-27 06:55:00	3.79195	3.790717	3.79195	0
2020-11-27 07:00:00	3.79112	3.790717	3.79112	0
2020-11-27 07:05:00	3.7952	3.791206	3.7952	0
2020-11-27 07:10:00	3.79845	3.79202	3.79845	0
2020-11-27 07:15:00	3.79601	3.79259	3.79601	0
2020-11-27 07:20:00	3.79845	3.793404	3.79845	0
2020-11-27 07:25:00	3.79926	3.794299	3.79926	0
2020-11-27 07:30:00	3.80007	3.795194	3.80007	0
2020-11-27 07:35:00	3.79926	3.796008	3.79926	0
2020-11-27 07:40:00	3.79926	3.796903	3.79926	0
2020-11-27 07:45:00	3.79845	3.797553	3.79845	0
2020-11-27 07:50:00	3.79763	3.798204	3.79763	0
2020-11-27 07:55:00	3.79682	3.798366	3.79682	0
2020-11-27 08:00:00	3.79682	3.798203	3.79682	0
2020-11-27 08:05:00	3.79601	3.798203	3.79601	0
2020-11-27 08:10:00	3.79357	3.797715	3.79357	0
2020-11-27 08:15:00	3.79031	3.79682	3.79031	0
2020-11-27 08:20:00	3.79112	3.795925	3.79112	0
2020-11-27 08:25:00	3.7895	3.794949	3.7895	0
2020-11-27 08:30:00	3.7895	3.793973	3.7895	0
2020-11-27 08:35:00	3.79031	3.793159	3.79031	0
2020-11-27 08:40:00	3.79112	3.792508	3.79112	0
2020-11-27 08:45:00	3.79031	3.791857	3.79031	0
2020-11-27 08:50:00	3.79031	3.791206	3.79031	0
2020-11-27 08:55:00	3.79112	3.790717	3.79112	0
2020-11-27 09:00:00	3.78706	3.790066	3.78706	0
2020-11-27 09:05:00	3.78381	3.789416	3.78381	0
2020-11-27 09:10:00	3.78381	3.788685	3.78381	0
2020-11-27 09:15:00	3.78625	3.78836	3.78625	0
2020-11-27 09:20:00	3.79112	3.788522	3.79112	0
2020-11-27 09:25:00	3.79357	3.788848	3.79357	0
2020-11-27 09:30:00	3.79112	3.788848	3.79112	0
2020-11-27 09:35:00	3.7895	3.788767	3.7895	0
2020-11-27 09:40:00	3.79031	3.788767	3.79031	0
2020-11-27 09:45:00	3.79195	3.78885	3.79195	0
2020-11-27 09:50:00	3.79357	3.789501	3.79357	0
2020-11-27 09:55:00	3.7952	3.79064	3.7952	0
2020-11-27 10:00:00	3.7952	3.791779	3.7952	0
2020-11-27 10:05:00	3.79357	3.792511	3.79357	0
2020-11-27 10:10:00	3.7952	3.792919	3.7952	0
2020-11-27 10:15:00	3.79601	3.793163	3.79601	0
2020-11-27 10:20:00	3.7952	3.793571	3.7952	0
2020-11-27 10:25:00	3.7952	3.794141	3.7952	0
2020-11-27 10:30:00	3.79601	3.794711	3.79601	0
2020-11-27 10:35:00	3.79682	3.795198	3.79682	0
2020-11-27 10:40:00	3.79682	3.795523	3.79682	0
2020-11-27 10:45:00	3.79682	3.795685	3.79682	0
2020-11-27 10:50:00	3.79763	3.795928	3.79763	0
2020-11-27 10:55:00	3.79845	3.796416	3.79845	0
2020-11-27 11:00:00	3.79682	3.796578	3.79682	0
2020-11-27 11:05:00	3.79601	3.796578	3.79601	0
2020-11-27 11:10:00	3.79682	3.79674	3.79682	0
2020-11-27 11:15:00	3.79682	3.796902	3.79682	0
2020-11-27 11:20:00	3.7952	3.796821	3.7952	0
2020-11-27 11:25:00	3.7952	3.796659	3.7952	0
2020-11-27 11:30:00	3.79357	3.796334	3.79357	0
2020-11-27 11:35:00	3.79357	3.796009	3.79357	0
2020-11-27 11:40:00	3.79276	3.795522	3.79276	0
2020-11-27 11:45:00	3.79357	3.795034	3.79357	0
2020-11-27 11:50:00	3.79276	3.794628	3.79276	0
2020-11-27 11:55:00	3.79276	3.794303	3.79276	0
2020-11-27 12:00:00	3.79276	3.793897	3.79276	0
2020-11-27 12:05:00	3.79195	3.79341	3.79195	0
2020-11-27 12:10:00	3.79195	3.793085	3.79195	0
2020-11-27 12:15:00	3.79276	3.792841	3.79276	0
2020-11-27 12:20:00	3.79195	3.792679	3.79195	0
2020-11-27 12:25:00	3.79195	3.792517	3.79195	0
2020-11-27 12:30:00	3.79195	3.792436	3.79195	0
2020-11-27 12:35:00	3.79195	3.792274	3.79195	0
2020-11-27 12:40:00	3.7895	3.791948	3.7895	0
2020-11-27 12:45:00	3.78218	3.79089	3.78218	0
2020-11-27 12:50:00	3.78543	3.790157	3.78543	0
2020-11-27 12:55:00	3.78381	3.789343	3.78381	0
2020-11-27 13:00:00	3.78056	3.788204	3.78056	0
2020-11-27 13:05:00	3.77975	3.786903	3.77975	0
2020-11-27 13:10:00	3.78868	3.786576	3.78868	0
2020-11-27 13:15:00	3.79276	3.786657	3.79276	0
2020-11-27 13:20:00	3.7952	3.786982	3.7952	0
2020-11-27 13:25:00	3.79682	3.787469	3.79682	0
2020-11-27 13:30:00	3.79682	3.788201	3.79682	0
2020-11-27 13:35:00	3.79682	3.789665	3.79682	0
2020-11-27 13:40:00	3.79601	3.790723	3.79601	0
2020-11-27 13:45:00	3.7952	3.791862	3.7952	0
2020-11-27 13:50:00	3.79357	3.793163	3.79357	0
2020-11-27 13:55:00	3.79438	3.794626	3.79438	0
2020-11-27 14:00:00	3.7952	3.795278	3.7952	0
2020-11-27 14:05:00	3.79438	3.79544	3.79438	0
2020-11-27 14:10:00	3.7952	3.79544	3.7952	0
2020-11-27 14:15:00	3.7952	3.795278	3.7952	0
2020-11-27 14:20:00	3.79357	3.794953	3.79357	0
2020-11-27 14:25:00	3.79031	3.794302	3.79031	0
2020-11-27 14:30:00	3.7895	3.793651	3.7895	0
2020-11-27 14:35:00	3.78706	3.792837	3.78706	0
2020-11-27 14:40:00	3.78868	3.792348	3.78868	0
2020-11-27 14:45:00	3.7895	3.79186	3.7895	0
2020-11-27 14:50:00	3.7895	3.79129	3.7895	0
2020-11-27 14:55:00	3.79031	3.790883	3.79031	0
2020-11-27 15:00:00	3.7895	3.790313	3.7895	0
2020-11-27 15:05:00	3.79031	3.789824	3.79031	0
2020-11-27 15:10:00	3.79112	3.789579	3.79112	0
2020-11-27 15:15:00	3.79112	3.78966	3.79112	0
2020-11-27 15:20:00	3.79031	3.789741	3.79031	0
2020-11-27 15:25:00	3.79195	3.79023	3.79195	0
2020-11-27 15:30:00	3.79276	3.790638	3.79276	0
2020-11-27 15:35:00	3.79195	3.790883	3.79195	0
2020-11-27 15:40:00	3.79357	3.79129	3.79357	0
2020-11-27 15:45:00	3.79276	3.791535	3.79276	0
2020-11-27 15:50:00	3.79357	3.791942	3.79357	0
2020-11-27 15:55:00	3.79357	3.792268	3.79357	0
2020-11-27 16:00:00	3.79276	3.792432	3.79276	0
2020-11-27 16:05:00	3.79357	3.792677	3.79357	0
2020-11-27 16:10:00	3.79357	3.793003	3.79357	0
2020-11-27 16:15:00	3.79357	3.793165	3.79357	0
2020-11-27 16:20:00	3.79357	3.793246	3.79357	0
2020-11-27 16:25:00	3.79357	3.793408	3.79357	0
2020-11-27 16:30:00	3.79357	3.793408	3.79357	0
2020-11-27 16:35:00	3.79357	3.793489	3.79357	0
2020-11-27 16:40:00	3.79357	3.793489	3.79357	0
2020-11-27 16:45:00	3.79357	3.793489	3.79357	0
2020-11-27 16:50:00	3.79276	3.793489	3.79276	0
2020-11-27 16:55:00	3.79438	3.79357	3.79438	0
2020-11-27 17:00:00	3.79357	3.79357	3.79357	0
2020-11-27 17:05:00	3.79357	3.79357	3.79357	0
2020-11-27 17:10:00	3.79357	3.79357	3.79357	0
2020-11-27 17:15:00	3.79357	3.79357	3.79357	0
2020-11-27 17:20:00	3.79276	3.793489	3.79276	0
2020-11-27 17:25:00	3.79357	3.793489	3.79357	0
2020-11-27 17:30:00	3.7952	3.793652	3.7952	0
2020-11-27 17:35:00	3.79438	3.793733	3.79438	0
2020-11-27 17:40:00	3.79438	3.793895	3.79438	0
2020-11-27 17:45:00	3.7952	3.793977	3.7952	0
2020-11-27 17:50:00	3.79438	3.794058	3.79438	0
2020-11-27 17:55:00	3.79357	3.794058	3.79357	0
2020-11-27 18:00:00	3.79438	3.794139	3.79438	0
2020-11-27 18:05:00	3.79357	3.794139	3.79357	0
2020-11-27 18:10:00	3.79438	3.794301	3.79438	0
2020-11-27 18:15:00	3.79438	3.794382	3.79438	0
2020-11-27 18:20:00	3.79357	3.794219	3.79357	0
2020-11-27 18:25:00	3.79357	3.794138	3.79357	0
2020-11-27 18:30:00	3.79438	3.794138	3.79438	0
2020-11-27 18:35:00	3.79357	3.793975	3.79357	0
2020-11-27 18:40:00	3.79357	3.793894	3.79357	0
2020-11-27 18:45:00	3.79357	3.793894	3.79357	0
2020-11-27 18:50:00	3.79438	3.793894	3.79438	0
2020-11-27 18:55:00	3.79357	3.793894	3.79357	0
2020-11-27 19:00:00	3.79357	3.793813	3.79357	0
2020-11-27 19:05:00	3.79438	3.793813	3.79438	0
2020-11-27 19:10:00	3.79438	3.793894	3.79438	0
2020-11-27 19:15:00	3.79438	3.793975	3.79438	0
2020-11-27 19:20:00	3.79357	3.793894	3.79357	0
2020-11-27 19:25:00	3.79357	3.793894	3.79357	0
2020-11-27 19:30:00	3.79438	3.793975	3.79438	0
2020-11-27 19:35:00	3.79357	3.793975	3.79357	0
2020-11-27 19:40:00	3.79195	3.793732	3.79195	0
2020-11-27 19:45:00	3.79276	3.793651	3.79276	0
2020-11-27 19:50:00	3.79195	3.793489	3.79195	0
2020-11-27 19:55:00	3.79195	3.793246	3.79195	0
2020-11-27 20:00:00	3.79195	3.793003	3.79195	0
2020-11-27 20:05:00	3.79195	3.79276	3.79195	0
2020-11-27 20:10:00	3.79195	3.792598	3.79195	0
2020-11-27 20:15:00	3.79195	3.792436	3.79195	0
2020-11-27 20:20:00	3.79276	3.792274	3.79276	0
2020-11-27 20:25:00	3.79195	3.792112	3.79195	0
2020-11-27 20:30:00	3.79276	3.792193	3.79276	0
2020-11-27 20:35:00	3.79195	3.792112	3.79195	0
2020-11-27 20:40:00	3.79195	3.792112	3.79195	0
2020-11-27 20:45:00	3.79195	3.792112	3.79195	0
2020-11-27 20:50:00	3.79276	3.792193	3.79276	0
2020-11-27 20:55:00	3.79195	3.792193	3.79195	0
2020-11-27 21:00:00	3.79195	3.792193	3.79195	0
2020-11-27 21:05:00	3.79276	3.792274	3.79276	0
2020-11-27 21:10:00	3.79195	3.792193	3.79195	0
2020-11-27 21:15:00	3.79195	3.792193	3.79195	0
2020-11-27 21:20:00	3.79195	3.792112	3.79195	0
2020-11-27 21:25:00	3.79195	3.792112	3.79195	0
2020-11-27 21:30:00	3.79276	3.792193	3.79276	0
2020-11-27 21:35:00	3.79195	3.792193	3.79195	0
2020-11-27 21:40:00	3.79195	3.792112	3.79195	0
2020-11-27 21:45:00	3.79195	3.792112	3.79195	0
2020-11-27 21:50:00	3.79195	3.792112	3.79195	0
2020-11-27 21:55:00	3.79195	3.792031	3.79195	0
2020-11-27 22:00:00	3.79276	3.792112	3.79276	0
2020-11-27 22:05:00	3.79276	3.792193	3.79276	0
2020-11-27 22:10:00	3.79276	3.792274	3.79276	0
2020-11-27 22:15:00	3.79276	3.792355	3.79276	0
2020-11-27 22:20:00	3.79195	3.792274	3.79195	0
2020-11-27 22:25:00	3.79195	3.792274	3.79195	0
2020-11-27 22:30:00	3.79195	3.792274	3.79195	0
2020-11-27 22:35:00	3.79276	3.792355	3.79276	0
2020-11-27 22:40:00	3.79112	3.792272	3.79112	0
2020-11-27 22:45:00	3.79031	3.792108	3.79031	0
2020-11-27 22:50:00	3.79195	3.792027	3.79195	0
2020-11-27 22:55:00	3.79276	3.792027	3.79276	0
2020-11-27 23:00:00	3.79276	3.792027	3.79276	0
2020-11-27 23:05:00	3.79195	3.791946	3.79195	0
2020-11-27 23:10:00	3.79195	3.791946	3.79195	0
2020-11-27 23:15:00	3.79195	3.791946	3.79195	0
2020-11-27 23:20:00	3.79195	3.791946	3.79195	0
2020-11-27 23:25:00	3.79195	3.791865	3.79195	0
2020-11-27 23:30:00	3.79195	3.791948	3.79195	0
2020-11-27 23:35:00	3.79276	3.792193	3.79276	0
2020-11-27 23:40:00	3.79276	3.792274	3.79276	0
2020-11-27 23:45:00	3.79195	3.792193	3.79195	0
2020-11-27 23:50:00	3.79195	3.792112	3.79195	0
2020-11-27 23:55:00	3.79195	3.792112	3.79195	0
2020-11-28 00:00:00	3.79112	3.792029	3.79112	0
2020-11-28 00:05:00	3.79276	3.79211	3.79276	0
2020-11-28 00:10:00	3.79357	3.792272	3.79357	0
2020-11-28 00:15:00	3.79276	3.792353	3.79276	0
2020-11-28 00:20:00	3.79276	3.792434	3.79276	0
2020-11-28 00:25:00	3.79276	3.792434	3.79276	0
2020-11-28 00:30:00	3.79276	3.792434	3.79276	0
2020-11-28 00:35:00	3.79195	3.792434	3.79195	0
2020-11-28 00:40:00	3.79276	3.792515	3.79276	0
2020-11-28 00:45:00	3.79195	3.792515	3.79195	0
2020-11-28 00:50:00	3.79276	3.792679	3.79276	0
2020-11-28 00:55:00	3.79276	3.792679	3.79276	0
2020-11-28 01:00:00	3.79195	3.792517	3.79195	0
2020-11-28 01:05:00	3.79276	3.792517	3.79276	0
2020-11-28 01:10:00	3.79357	3.792598	3.79357	0
2020-11-28 01:15:00	3.79276	3.792598	3.79276	0
2020-11-28 01:20:00	3.79276	3.792598	3.79276	0
2020-11-28 01:25:00	3.79276	3.792679	3.79276	0
2020-11-28 01:30:00	3.79112	3.792515	3.79112	0
2020-11-28 01:35:00	3.79276	3.792596	3.79276	0
2020-11-28 01:40:00	3.79195	3.792515	3.79195	0
2020-11-28 01:45:00	3.79195	3.792434	3.79195	0
2020-11-28 01:50:00	3.79195	3.792434	3.79195	0
2020-11-28 01:55:00	3.79276	3.792434	3.79276	0
2020-11-28 02:00:00	3.79031	3.792108	3.79031	0
2020-11-28 02:05:00	3.79195	3.792027	3.79195	0
2020-11-28 02:10:00	3.79357	3.792108	3.79357	0
2020-11-28 02:15:00	3.79112	3.791944	3.79112	0
2020-11-28 02:20:00	3.79195	3.792027	3.79195	0
2020-11-28 02:25:00	3.79276	3.792027	3.79276	0
2020-11-28 02:30:00	3.79195	3.792027	3.79195	0
2020-11-28 02:35:00	3.79195	3.792027	3.79195	0
2020-11-28 02:40:00	3.79276	3.792108	3.79276	0
2020-11-28 02:45:00	3.79112	3.791944	3.79112	0
2020-11-28 02:50:00	3.79195	3.792108	3.79195	0
2020-11-28 02:55:00	3.79195	3.792108	3.79195	0
2020-11-28 03:00:00	3.79195	3.791946	3.79195	0
2020-11-28 03:05:00	3.79112	3.791946	3.79112	0
2020-11-28 03:10:00	3.79276	3.792027	3.79276	0
2020-11-28 03:15:00	3.79195	3.791946	3.79195	0
2020-11-28 03:20:00	3.79195	3.791946	3.79195	0
2020-11-28 03:25:00	3.79195	3.791946	3.79195	0
2020-11-28 03:30:00	3.79195	3.791865	3.79195	0
2020-11-28 03:35:00	3.79195	3.791948	3.79195	0
2020-11-28 03:40:00	3.79276	3.792029	3.79276	0
2020-11-28 03:45:00	3.79195	3.792029	3.79195	0
2020-11-28 03:50:00	3.79195	3.792029	3.79195	0
2020-11-28 03:55:00	3.79195	3.792112	3.79195	0
2020-11-28 04:00:00	3.79195	3.792031	3.79195	0
2020-11-28 04:05:00	3.79276	3.792112	3.79276	0
2020-11-28 04:10:00	3.79195	3.792112	3.79195	0
2020-11-28 04:15:00	3.79276	3.792193	3.79276	0
2020-11-28 04:20:00	3.79276	3.792274	3.79276	0
2020-11-28 04:25:00	3.79276	3.792355	3.79276	0
2020-11-28 04:30:00	3.79276	3.792355	3.79276	0
2020-11-28 04:35:00	3.79276	3.792436	3.79276	0
2020-11-28 04:40:00	3.79276	3.792517	3.79276	0
2020-11-28 04:45:00	3.79276	3.792598	3.79276	0
2020-11-28 04:50:00	3.79195	3.792598	3.79195	0
2020-11-28 04:55:00	3.79276	3.792598	3.79276	0
2020-11-28 05:00:00	3.79276	3.792679	3.79276	0
2020-11-28 05:05:00	3.79195	3.792598	3.79195	0
2020-11-28 05:10:00	3.79276	3.792598	3.79276	0
2020-11-28 05:15:00	3.79357	3.792679	3.79357	0
2020-11-28 05:20:00	3.79276	3.792679	3.79276	0
2020-11-28 05:25:00	3.79276	3.792679	3.79276	0
2020-11-28 05:30:00	3.79112	3.792515	3.79112	0
2020-11-28 05:35:00	3.79276	3.792515	3.79276	0
2020-11-28 05:40:00	3.79276	3.792596	3.79276	0
2020-11-28 05:45:00	3.79357	3.792677	3.79357	0
2020-11-28 05:50:00	3.79276	3.792677	3.79276	0
2020-11-28 05:55:00	3.79195	3.792677	3.79195	0
2020-11-28 06:00:00	3.79276	3.792677	3.79276	0
2020-11-28 06:05:00	3.79276	3.792596	3.79276	0
2020-11-28 06:10:00	3.79276	3.792596	3.79276	0
2020-11-28 06:15:00	3.79195	3.792515	3.79195	0
2020-11-28 06:20:00	3.79195	3.792598	3.79195	0
2020-11-28 06:25:00	3.79357	3.792679	3.79357	0
2020-11-28 06:30:00	3.79195	3.792598	3.79195	0
2020-11-28 06:35:00	3.79276	3.792517	3.79276	0
2020-11-28 06:40:00	3.79276	3.792517	3.79276	0
2020-11-28 06:45:00	3.79195	3.792517	3.79195	0
2020-11-28 06:50:00	3.79195	3.792436	3.79195	0
2020-11-28 06:55:00	3.79195	3.792355	3.79195	0
2020-11-28 07:00:00	3.79195	3.792274	3.79195	0
2020-11-28 07:05:00	3.79112	3.792191	3.79112	0
2020-11-28 07:10:00	3.79195	3.792191	3.79195	0
2020-11-28 07:15:00	3.79195	3.792029	3.79195	0
2020-11-28 07:20:00	3.79276	3.79211	3.79276	0
2020-11-28 07:25:00	3.79195	3.792029	3.79195	0
2020-11-28 07:30:00	3.79195	3.791948	3.79195	0
2020-11-28 07:35:00	3.79195	3.791948	3.79195	0
2020-11-28 07:40:00	3.79195	3.791948	3.79195	0
2020-11-28 07:45:00	3.79195	3.791948	3.79195	0
2020-11-28 07:50:00	3.79195	3.791948	3.79195	0
2020-11-28 07:55:00	3.79195	3.792031	3.79195	0
2020-11-28 08:00:00	3.79195	3.792031	3.79195	0
2020-11-28 08:05:00	3.79112	3.791948	3.79112	0
2020-11-28 08:10:00	3.79276	3.791948	3.79276	0
2020-11-28 08:15:00	3.79195	3.791948	3.79195	0
2020-11-28 08:20:00	3.79195	3.791948	3.79195	0
2020-11-28 08:25:00	3.79195	3.791948	3.79195	0
2020-11-28 08:30:00	3.79276	3.792029	3.79276	0
2020-11-28 08:35:00	3.79276	3.79211	3.79276	0
2020-11-28 08:40:00	3.79195	3.79211	3.79195	0
2020-11-28 08:45:00	3.79276	3.792191	3.79276	0
2020-11-28 08:50:00	3.79276	3.792272	3.79276	0
2020-11-28 08:55:00	3.79357	3.792517	3.79357	0
2020-11-28 09:00:00	3.79195	3.792436	3.79195	0
2020-11-28 09:05:00	3.79195	3.792436	3.79195	0
2020-11-28 09:10:00	3.79195	3.792436	3.79195	0
2020-11-28 09:15:00	3.79276	3.792517	3.79276	0
2020-11-28 09:20:00	3.79195	3.792436	3.79195	0
2020-11-28 09:25:00	3.79276	3.792436	3.79276	0
2020-11-28 09:30:00	3.79195	3.792436	3.79195	0
2020-11-28 09:35:00	3.79195	3.792355	3.79195	0
2020-11-28 09:40:00	3.79357	3.792436	3.79357	0
2020-11-28 09:45:00	3.79195	3.792274	3.79195	0
2020-11-28 09:50:00	3.79357	3.792436	3.79357	0
2020-11-28 09:55:00	3.79195	3.792436	3.79195	0
2020-11-28 10:00:00	3.79195	3.792436	3.79195	0
2020-11-28 10:05:00	3.79276	3.792436	3.79276	0
2020-11-28 10:10:00	3.79276	3.792517	3.79276	0
2020-11-28 10:15:00	3.79276	3.792517	3.79276	0
2020-11-28 10:20:00	3.79112	3.792434	3.79112	0
2020-11-28 10:25:00	3.79276	3.792515	3.79276	0
2020-11-28 10:30:00	3.79195	3.792353	3.79195	0
2020-11-28 10:35:00	3.79195	3.792353	3.79195	0
2020-11-28 10:40:00	3.79195	3.792191	3.79195	0
2020-11-28 10:45:00	3.79031	3.792027	3.79031	0
2020-11-28 10:50:00	3.79195	3.792027	3.79195	0
2020-11-28 10:55:00	3.79195	3.791946	3.79195	0
2020-11-28 11:00:00	3.79195	3.791865	3.79195	0
2020-11-28 11:05:00	3.79195	3.791784	3.79195	0
2020-11-28 11:10:00	3.79276	3.791948	3.79276	0
2020-11-28 11:15:00	3.79276	3.791948	3.79276	0
2020-11-28 11:20:00	3.79276	3.792029	3.79276	0
2020-11-28 11:25:00	3.79195	3.792029	3.79195	0
2020-11-28 11:30:00	3.79195	3.792029	3.79195	0
2020-11-28 11:35:00	3.79195	3.792193	3.79195	0
2020-11-28 11:40:00	3.79276	3.792274	3.79276	0
2020-11-28 11:45:00	3.79276	3.792355	3.79276	0
2020-11-28 11:50:00	3.79195	3.792355	3.79195	0
2020-11-28 11:55:00	3.79112	3.792272	3.79112	0
2020-11-28 12:00:00	3.79112	3.792108	3.79112	0
2020-11-28 12:05:00	3.79195	3.792027	3.79195	0
2020-11-28 12:10:00	3.79195	3.791946	3.79195	0
2020-11-28 12:15:00	3.79195	3.791946	3.79195	0
2020-11-28 12:20:00	3.79112	3.791863	3.79112	0
2020-11-28 12:25:00	3.79276	3.791944	3.79276	0
2020-11-28 12:30:00	3.79031	3.791699	3.79031	0
2020-11-28 12:35:00	3.79195	3.791618	3.79195	0
2020-11-28 12:40:00	3.79195	3.791618	3.79195	0
2020-11-28 12:45:00	3.79195	3.791701	3.79195	0
2020-11-28 12:50:00	3.79195	3.791784	3.79195	0
2020-11-28 12:55:00	3.79031	3.79162	3.79031	0
2020-11-28 13:00:00	3.79276	3.791701	3.79276	0
2020-11-28 13:05:00	3.79195	3.791701	3.79195	0
2020-11-28 13:10:00	3.79357	3.791946	3.79357	0
2020-11-28 13:15:00	3.79276	3.791946	3.79276	0
2020-11-28 13:20:00	3.79276	3.792191	3.79276	0
2020-11-28 13:25:00	3.79195	3.792191	3.79195	0
2020-11-28 13:30:00	3.79195	3.792191	3.79195	0
2020-11-28 13:35:00	3.79276	3.792272	3.79276	0
2020-11-28 13:40:00	3.79276	3.792353	3.79276	0
2020-11-28 13:45:00	3.79195	3.792517	3.79195	0
2020-11-28 13:50:00	3.79195	3.792436	3.79195	0
2020-11-28 13:55:00	3.79195	3.792436	3.79195	0
2020-11-28 14:00:00	3.79195	3.792274	3.79195	0
2020-11-28 14:05:00	3.79276	3.792274	3.79276	0
2020-11-28 14:10:00	3.79112	3.79211	3.79112	0
2020-11-28 14:15:00	3.79195	3.79211	3.79195	0
2020-11-28 14:20:00	3.79276	3.792191	3.79276	0
2020-11-28 14:25:00	3.79112	3.792027	3.79112	0
2020-11-28 14:30:00	3.79195	3.791946	3.79195	0
2020-11-28 14:35:00	3.79276	3.792027	3.79276	0
2020-11-28 14:40:00	3.79195	3.792027	3.79195	0
2020-11-28 14:45:00	3.79276	3.792108	3.79276	0
2020-11-28 14:50:00	3.79195	3.792108	3.79195	0
2020-11-28 14:55:00	3.79276	3.792108	3.79276	0
2020-11-28 15:00:00	3.79195	3.792191	3.79195	0
2020-11-28 15:05:00	3.79276	3.792272	3.79276	0
2020-11-28 15:10:00	3.79195	3.792191	3.79195	0
2020-11-28 15:15:00	3.79276	3.792355	3.79276	0
2020-11-28 15:20:00	3.79276	3.792436	3.79276	0
2020-11-28 15:25:00	3.79195	3.792355	3.79195	0
2020-11-28 15:30:00	3.79276	3.792436	3.79276	0
2020-11-28 15:35:00	3.79357	3.792517	3.79357	0
2020-11-28 15:40:00	3.79276	3.792598	3.79276	0
2020-11-28 15:45:00	3.79276	3.792598	3.79276	0
2020-11-28 15:50:00	3.79276	3.792679	3.79276	0
2020-11-28 15:55:00	3.79276	3.792679	3.79276	0
2020-11-28 16:00:00	3.79195	3.792679	3.79195	0
2020-11-28 16:05:00	3.79276	3.792679	3.79276	0
2020-11-28 16:10:00	3.79276	3.792679	3.79276	0
2020-11-28 16:15:00	3.79357	3.792841	3.79357	0
2020-11-28 16:20:00	3.79357	3.792922	3.79357	0
2020-11-28 16:25:00	3.79195	3.79276	3.79195	0
2020-11-28 16:30:00	3.79276	3.79276	3.79276	0
2020-11-28 16:35:00	3.79357	3.792841	3.79357	0
2020-11-28 16:40:00	3.79357	3.792922	3.79357	0
2020-11-28 16:45:00	3.79276	3.792922	3.79276	0
2020-11-28 16:50:00	3.79276	3.793003	3.79276	0
2020-11-28 16:55:00	3.79357	3.793084	3.79357	0
2020-11-28 17:00:00	3.79195	3.793003	3.79195	0
2020-11-28 17:05:00	3.79357	3.793003	3.79357	0
2020-11-28 17:10:00	3.79276	3.792922	3.79276	0
2020-11-28 17:15:00	3.79276	3.793003	3.79276	0
2020-11-28 17:20:00	3.79195	3.792922	3.79195	0
2020-11-28 17:25:00	3.79195	3.79276	3.79195	0
2020-11-28 17:30:00	3.79195	3.792598	3.79195	0
2020-11-28 17:35:00	3.79276	3.792598	3.79276	0
2020-11-28 17:40:00	3.79195	3.792517	3.79195	0
2020-11-28 17:45:00	3.79276	3.792436	3.79276	0
2020-11-28 17:50:00	3.79276	3.792517	3.79276	0
2020-11-28 17:55:00	3.79276	3.792436	3.79276	0
2020-11-28 18:00:00	3.79276	3.792436	3.79276	0
2020-11-28 18:05:00	3.79195	3.792355	3.79195	0
2020-11-28 18:10:00	3.79276	3.792436	3.79276	0
2020-11-28 18:15:00	3.79276	3.792517	3.79276	0
2020-11-28 18:20:00	3.79276	3.792598	3.79276	0
2020-11-28 18:25:00	3.79276	3.792598	3.79276	0
2020-11-28 18:30:00	3.79195	3.792598	3.79195	0
2020-11-28 18:35:00	3.79195	3.792517	3.79195	0
2020-11-28 18:40:00	3.79276	3.792517	3.79276	0
2020-11-28 18:45:00	3.79276	3.792517	3.79276	0
2020-11-28 18:50:00	3.79276	3.792517	3.79276	0
2020-11-28 18:55:00	3.79276	3.792598	3.79276	0
2020-11-28 19:00:00	3.79276	3.792598	3.79276	0
2020-11-28 19:05:00	3.79276	3.792598	3.79276	0
2020-11-28 19:10:00	3.79357	3.792679	3.79357	0
2020-11-28 19:15:00	3.79357	3.79276	3.79357	0
2020-11-28 19:20:00	3.79276	3.792841	3.79276	0
2020-11-28 19:25:00	3.79357	3.793003	3.79357	0
2020-11-28 19:30:00	3.79195	3.792922	3.79195	0
2020-11-28 19:35:00	3.79276	3.792922	3.79276	0
2020-11-28 19:40:00	3.79276	3.792922	3.79276	0
2020-11-28 19:45:00	3.79276	3.792922	3.79276	0
2020-11-28 19:50:00	3.79195	3.792841	3.79195	0
2020-11-28 19:55:00	3.79276	3.792841	3.79276	0
2020-11-28 20:00:00	3.79276	3.79276	3.79276	0
2020-11-28 20:05:00	3.79276	3.792679	3.79276	0
2020-11-28 20:10:00	3.79276	3.792679	3.79276	0
2020-11-28 20:15:00	3.79357	3.792679	3.79357	0
2020-11-28 20:20:00	3.79112	3.792596	3.79112	0
2020-11-28 20:25:00	3.79276	3.792596	3.79276	0
2020-11-28 20:30:00	3.79276	3.792596	3.79276	0
2020-11-28 20:35:00	3.79276	3.792596	3.79276	0
2020-11-28 20:40:00	3.79276	3.792677	3.79276	0
2020-11-28 20:45:00	3.79276	3.792677	3.79276	0
2020-11-28 20:50:00	3.79276	3.792677	3.79276	0
2020-11-28 20:55:00	3.79357	3.792758	3.79357	0
2020-11-28 21:00:00	3.79276	3.792758	3.79276	0
2020-11-28 21:05:00	3.79276	3.792677	3.79276	0
2020-11-28 21:10:00	3.79276	3.792841	3.79276	0
2020-11-28 21:15:00	3.79276	3.792841	3.79276	0
2020-11-28 21:20:00	3.79276	3.792841	3.79276	0
2020-11-28 21:25:00	3.79276	3.792841	3.79276	0
2020-11-28 21:30:00	3.79195	3.79276	3.79195	0
2020-11-28 21:35:00	3.79357	3.792841	3.79357	0
2020-11-28 21:40:00	3.79276	3.792841	3.79276	0
2020-11-28 21:45:00	3.79276	3.79276	3.79276	0
2020-11-28 21:50:00	3.79276	3.79276	3.79276	0
2020-11-28 21:55:00	3.79276	3.79276	3.79276	0
2020-11-28 22:00:00	3.79276	3.79276	3.79276	0
2020-11-28 22:05:00	3.79276	3.79276	3.79276	0
2020-11-28 22:10:00	3.79276	3.79276	3.79276	0
2020-11-28 22:15:00	3.79276	3.79276	3.79276	0
2020-11-28 22:20:00	3.79357	3.792922	3.79357	0
2020-11-28 22:25:00	3.79357	3.792922	3.79357	0
2020-11-28 22:30:00	3.79276	3.792922	3.79276	0
2020-11-28 22:35:00	3.79357	3.793003	3.79357	0
2020-11-28 22:40:00	3.79276	3.793003	3.79276	0
2020-11-28 22:45:00	3.79276	3.793003	3.79276	0
2020-11-28 22:50:00	3.79276	3.793003	3.79276	0
2020-11-28 22:55:00	3.79276	3.793003	3.79276	0
2020-11-28 23:00:00	3.79195	3.792922	3.79195	0
2020-11-28 23:05:00	3.79357	3.793003	3.79357	0
2020-11-28 23:10:00	3.79357	3.793003	3.79357	0
2020-11-28 23:15:00	3.79276	3.792922	3.79276	0
2020-11-28 23:20:00	3.79357	3.793003	3.79357	0
2020-11-28 23:25:00	3.79357	3.793003	3.79357	0
2020-11-28 23:30:00	3.79357	3.793084	3.79357	0
2020-11-28 23:35:00	3.79357	3.793165	3.79357	0
2020-11-28 23:40:00	3.79357	3.793246	3.79357	0
2020-11-28 23:45:00	3.79195	3.793165	3.79195	0
2020-11-28 23:50:00	3.79276	3.793246	3.79276	0
2020-11-28 23:55:00	3.79357	3.793246	3.79357	0
2020-11-29 00:00:00	3.79276	3.793165	3.79276	0
2020-11-29 00:05:00	3.79357	3.793246	3.79357	0
2020-11-29 00:10:00	3.79276	3.793165	3.79276	0
2020-11-29 00:15:00	3.79276	3.793084	3.79276	0
2020-11-29 00:20:00	3.79276	3.793003	3.79276	0
2020-11-29 00:25:00	3.79357	3.793003	3.79357	0
2020-11-29 00:30:00	3.79276	3.792922	3.79276	0
2020-11-29 00:35:00	3.79276	3.793003	3.79276	0
2020-11-29 00:40:00	3.79195	3.792922	3.79195	0
2020-11-29 00:45:00	3.79276	3.792841	3.79276	0
2020-11-29 00:50:00	3.79276	3.792841	3.79276	0
2020-11-29 00:55:00	3.79276	3.79276	3.79276	0
2020-11-29 01:00:00	3.79195	3.792679	3.79195	0
2020-11-29 01:05:00	3.79276	3.792679	3.79276	0
2020-11-29 01:10:00	3.79357	3.79276	3.79357	0
2020-11-29 01:15:00	3.79357	3.79276	3.79357	0
2020-11-29 01:20:00	3.79195	3.792679	3.79195	0
2020-11-29 01:25:00	3.79276	3.792679	3.79276	0
2020-11-29 01:30:00	3.79357	3.792841	3.79357	0
2020-11-29 01:35:00	3.79357	3.792922	3.79357	0
2020-11-29 01:40:00	3.79357	3.793003	3.79357	0
2020-11-29 01:45:00	3.79276	3.793003	3.79276	0
2020-11-29 01:50:00	3.79276	3.793084	3.79276	0
2020-11-29 01:55:00	3.79276	3.793084	3.79276	0
2020-11-29 02:00:00	3.79357	3.793084	3.79357	0
2020-11-29 02:05:00	3.79195	3.792922	3.79195	0
2020-11-29 02:10:00	3.79357	3.793084	3.79357	0
2020-11-29 02:15:00	3.79276	3.793084	3.79276	0
2020-11-29 02:20:00	3.79357	3.793084	3.79357	0
2020-11-29 02:25:00	3.79357	3.793084	3.79357	0
2020-11-29 02:30:00	3.79195	3.792922	3.79195	0
2020-11-29 02:35:00	3.79276	3.792922	3.79276	0
2020-11-29 02:40:00	3.79357	3.793003	3.79357	0
2020-11-29 02:45:00	3.79276	3.793003	3.79276	0
2020-11-29 02:50:00	3.79276	3.792922	3.79276	0
2020-11-29 02:55:00	3.79276	3.793003	3.79276	0
2020-11-29 03:00:00	3.79276	3.792922	3.79276	0
2020-11-29 03:05:00	3.79357	3.793003	3.79357	0
2020-11-29 03:10:00	3.79357	3.793003	3.79357	0
2020-11-29 03:15:00	3.79276	3.792922	3.79276	0
2020-11-29 03:20:00	3.79357	3.793084	3.79357	0
2020-11-29 03:25:00	3.79276	3.793084	3.79276	0
2020-11-29 03:30:00	3.79276	3.793003	3.79276	0
2020-11-29 03:35:00	3.79276	3.793003	3.79276	0
2020-11-29 03:40:00	3.79357	3.793084	3.79357	0
2020-11-29 03:45:00	3.79357	3.793165	3.79357	0
2020-11-29 03:50:00	3.79276	3.793165	3.79276	0
2020-11-29 03:55:00	3.79276	3.793084	3.79276	0
2020-11-29 04:00:00	3.79195	3.792922	3.79195	0
2020-11-29 04:05:00	3.79195	3.792841	3.79195	0
2020-11-29 04:10:00	3.79276	3.79276	3.79276	0
2020-11-29 04:15:00	3.79357	3.792841	3.79357	0
2020-11-29 04:20:00	3.79276	3.792841	3.79276	0
2020-11-29 04:25:00	3.79276	3.792841	3.79276	0
2020-11-29 04:30:00	3.79276	3.79276	3.79276	0
2020-11-29 04:35:00	3.79357	3.79276	3.79357	0
2020-11-29 04:40:00	3.79276	3.79276	3.79276	0
2020-11-29 04:45:00	3.79357	3.792841	3.79357	0
2020-11-29 04:50:00	3.79195	3.792841	3.79195	0
2020-11-29 04:55:00	3.79357	3.793003	3.79357	0
2020-11-29 05:00:00	3.79357	3.793084	3.79357	0
2020-11-29 05:05:00	3.79357	3.793084	3.79357	0
2020-11-29 05:10:00	3.79357	3.793165	3.79357	0
2020-11-29 05:15:00	3.79357	3.793246	3.79357	0
2020-11-29 05:20:00	3.79276	3.793246	3.79276	0
2020-11-29 05:25:00	3.79276	3.793165	3.79276	0
2020-11-29 05:30:00	3.79357	3.793246	3.79357	0
2020-11-29 05:35:00	3.79276	3.793165	3.79276	0
2020-11-29 05:40:00	3.79276	3.793246	3.79276	0
2020-11-29 05:45:00	3.79357	3.793246	3.79357	0
2020-11-29 05:50:00	3.79276	3.793165	3.79276	0
2020-11-29 05:55:00	3.79357	3.793165	3.79357	0
2020-11-29 06:00:00	3.79276	3.793084	3.79276	0
2020-11-29 06:05:00	3.79276	3.793003	3.79276	0
2020-11-29 06:10:00	3.79276	3.793003	3.79276	0
2020-11-29 06:15:00	3.79357	3.793084	3.79357	0
2020-11-29 06:20:00	3.79276	3.793003	3.79276	0
2020-11-29 06:25:00	3.79276	3.793003	3.79276	0
2020-11-29 06:30:00	3.79357	3.793084	3.79357	0
2020-11-29 06:35:00	3.79276	3.793003	3.79276	0
2020-11-29 06:40:00	3.79357	3.793084	3.79357	0
2020-11-29 06:45:00	3.79357	3.793084	3.79357	0
2020-11-29 06:50:00	3.79357	3.793165	3.79357	0
2020-11-29 06:55:00	3.79357	3.793246	3.79357	0
2020-11-29 07:00:00	3.79276	3.793246	3.79276	0
2020-11-29 07:05:00	3.79276	3.793165	3.79276	0
2020-11-29 07:10:00	3.79276	3.793165	3.79276	0
2020-11-29 07:15:00	3.79276	3.793165	3.79276	0
2020-11-29 07:20:00	3.79276	3.793084	3.79276	0
2020-11-29 07:25:00	3.79357	3.793165	3.79357	0
2020-11-29 07:30:00	3.79357	3.793165	3.79357	0
2020-11-29 07:35:00	3.79357	3.793165	3.79357	0
2020-11-29 07:40:00	3.79276	3.793084	3.79276	0
2020-11-29 07:45:00	3.79195	3.792922	3.79195	0
2020-11-29 07:50:00	3.79357	3.793003	3.79357	0
2020-11-29 07:55:00	3.79357	3.793084	3.79357	0
2020-11-29 08:00:00	3.79195	3.793003	3.79195	0
2020-11-29 08:05:00	3.79357	3.793084	3.79357	0
2020-11-29 08:10:00	3.79357	3.793165	3.79357	0
2020-11-29 08:15:00	3.79195	3.793003	3.79195	0
2020-11-29 08:20:00	3.79276	3.792922	3.79276	0
2020-11-29 08:25:00	3.79276	3.792841	3.79276	0
2020-11-29 08:30:00	3.79276	3.792841	3.79276	0
2020-11-29 08:35:00	3.79357	3.793003	3.79357	0
2020-11-29 08:40:00	3.79357	3.793003	3.79357	0
2020-11-29 08:45:00	3.79276	3.792922	3.79276	0
2020-11-29 08:50:00	3.79276	3.793003	3.79276	0
2020-11-29 08:55:00	3.79195	3.792841	3.79195	0
2020-11-29 09:00:00	3.79276	3.79276	3.79276	0
2020-11-29 09:05:00	3.79357	3.792922	3.79357	0
2020-11-29 09:10:00	3.79357	3.793003	3.79357	0
2020-11-29 09:15:00	3.79276	3.793003	3.79276	0
2020-11-29 09:20:00	3.79357	3.793084	3.79357	0
2020-11-29 09:25:00	3.79276	3.793003	3.79276	0
2020-11-29 09:30:00	3.79357	3.793003	3.79357	0
2020-11-29 09:35:00	3.79357	3.793084	3.79357	0
2020-11-29 09:40:00	3.79276	3.793084	3.79276	0
2020-11-29 09:45:00	3.79276	3.793165	3.79276	0
2020-11-29 09:50:00	3.79357	3.793246	3.79357	0
2020-11-29 09:55:00	3.79195	3.793084	3.79195	0
2020-11-29 10:00:00	3.79357	3.793084	3.79357	0
2020-11-29 10:05:00	3.79276	3.793084	3.79276	0
2020-11-29 10:10:00	3.79276	3.793003	3.79276	0
2020-11-29 10:15:00	3.79276	3.793003	3.79276	0
2020-11-29 10:20:00	3.79195	3.792841	3.79195	0
2020-11-29 10:25:00	3.79195	3.792679	3.79195	0
2020-11-29 10:30:00	3.79276	3.792679	3.79276	0
2020-11-29 10:35:00	3.79276	3.792679	3.79276	0
2020-11-29 10:40:00	3.79276	3.792598	3.79276	0
2020-11-29 10:45:00	3.79276	3.792679	3.79276	0
2020-11-29 10:50:00	3.79357	3.792679	3.79357	0
2020-11-29 10:55:00	3.79276	3.792679	3.79276	0
2020-11-29 11:00:00	3.79276	3.792679	3.79276	0
2020-11-29 11:05:00	3.79195	3.792598	3.79195	0
2020-11-29 11:10:00	3.79276	3.792679	3.79276	0
2020-11-29 11:15:00	3.79195	3.792679	3.79195	0
2020-11-29 11:20:00	3.79276	3.792679	3.79276	0
2020-11-29 11:25:00	3.79276	3.792679	3.79276	0
2020-11-29 11:30:00	3.79357	3.79276	3.79357	0
2020-11-29 11:35:00	3.79195	3.792679	3.79195	0
2020-11-29 11:40:00	3.79276	3.792598	3.79276	0
2020-11-29 11:45:00	3.79357	3.792679	3.79357	0
2020-11-29 11:50:00	3.79357	3.79276	3.79357	0
2020-11-29 11:55:00	3.79357	3.792922	3.79357	0
2020-11-29 12:00:00	3.79357	3.793003	3.79357	0
2020-11-29 12:05:00	3.79276	3.793084	3.79276	0
2020-11-29 12:10:00	3.79276	3.793084	3.79276	0
2020-11-29 12:15:00	3.79195	3.793003	3.79195	0
2020-11-29 12:20:00	3.79357	3.793003	3.79357	0
2020-11-29 12:25:00	3.79357	3.793165	3.79357	0
2020-11-29 12:30:00	3.79357	3.793246	3.79357	0
2020-11-29 12:35:00	3.79357	3.793246	3.79357	0
2020-11-29 12:40:00	3.79357	3.793246	3.79357	0
2020-11-29 12:45:00	3.79276	3.793165	3.79276	0
2020-11-29 12:50:00	3.79357	3.793165	3.79357	0
2020-11-29 12:55:00	3.79276	3.793165	3.79276	0
2020-11-29 13:00:00	3.79276	3.793165	3.79276	0
2020-11-29 13:05:00	3.79357	3.793327	3.79357	0
2020-11-29 13:10:00	3.79357	3.793327	3.79357	0
2020-11-29 13:15:00	3.79357	3.793327	3.79357	0
2020-11-29 13:20:00	3.79276	3.793246	3.79276	0
2020-11-29 13:25:00	3.79276	3.793165	3.79276	0
2020-11-29 13:30:00	3.79357	3.793165	3.79357	0
2020-11-29 13:35:00	3.79357	3.793246	3.79357	0
2020-11-29 13:40:00	3.79276	3.793165	3.79276	0
2020-11-29 13:45:00	3.79357	3.793246	3.79357	0
2020-11-29 13:50:00	3.79195	3.793165	3.79195	0
2020-11-29 13:55:00	3.79357	3.793165	3.79357	0
2020-11-29 14:00:00	3.79357	3.793165	3.79357	0
2020-11-29 14:05:00	3.79276	3.793084	3.79276	0
2020-11-29 14:10:00	3.79276	3.793084	3.79276	0
2020-11-29 14:15:00	3.79357	3.793165	3.79357	0
2020-11-29 14:20:00	3.79357	3.793165	3.79357	0
2020-11-29 14:25:00	3.79357	3.793165	3.79357	0
2020-11-29 14:30:00	3.79357	3.793246	3.79357	0
2020-11-29 14:35:00	3.79357	3.793246	3.79357	0
2020-11-29 14:40:00	3.79357	3.793408	3.79357	0
2020-11-29 14:45:00	3.79357	3.793408	3.79357	0
2020-11-29 14:50:00	3.79276	3.793327	3.79276	0
2020-11-29 14:55:00	3.79357	3.793408	3.79357	0
2020-11-29 15:00:00	3.79357	3.793489	3.79357	0
2020-11-29 15:05:00	3.79276	3.793408	3.79276	0
2020-11-29 15:10:00	3.79357	3.793408	3.79357	0
2020-11-29 15:15:00	3.79276	3.793327	3.79276	0
2020-11-29 15:20:00	3.79357	3.793327	3.79357	0
2020-11-29 15:25:00	3.79357	3.793327	3.79357	0
2020-11-29 15:30:00	3.79276	3.793246	3.79276	0
2020-11-29 15:35:00	3.79357	3.793246	3.79357	0
2020-11-29 15:40:00	3.79276	3.793246	3.79276	0
2020-11-29 15:45:00	3.79357	3.793246	3.79357	0
2020-11-29 15:50:00	3.79357	3.793246	3.79357	0
2020-11-29 15:55:00	3.79357	3.793327	3.79357	0
2020-11-29 16:00:00	3.79276	3.793246	3.79276	0
2020-11-29 16:05:00	3.79357	3.793327	3.79357	0
2020-11-29 16:10:00	3.79357	3.793327	3.79357	0
2020-11-29 16:15:00	3.79357	3.793327	3.79357	0
2020-11-29 16:20:00	3.79276	3.793327	3.79276	0
2020-11-29 16:25:00	3.79276	3.793246	3.79276	0
2020-11-29 16:30:00	3.79276	3.793246	3.79276	0
2020-11-29 16:35:00	3.79357	3.793246	3.79357	0
2020-11-29 16:40:00	3.79195	3.793084	3.79195	0
2020-11-29 16:45:00	3.79276	3.793003	3.79276	0
2020-11-29 16:50:00	3.79357	3.793084	3.79357	0
2020-11-29 16:55:00	3.79357	3.793084	3.79357	0
2020-11-29 17:00:00	3.79357	3.793084	3.79357	0
2020-11-29 17:05:00	3.79357	3.793084	3.79357	0
2020-11-29 17:10:00	3.79357	3.793165	3.79357	0
2020-11-29 17:15:00	3.79276	3.793165	3.79276	0
2020-11-29 17:20:00	3.79357	3.793246	3.79357	0
2020-11-29 17:25:00	3.79276	3.793165	3.79276	0
2020-11-29 17:30:00	3.79357	3.793327	3.79357	0
2020-11-29 17:35:00	3.79276	3.793327	3.79276	0
2020-11-29 17:40:00	3.79357	3.793327	3.79357	0
2020-11-29 17:45:00	3.79276	3.793246	3.79276	0
2020-11-29 17:50:00	3.79276	3.793165	3.79276	0
2020-11-29 17:55:00	3.79276	3.793084	3.79276	0
2020-11-29 18:00:00	3.79276	3.793003	3.79276	0
2020-11-29 18:05:00	3.79357	3.793084	3.79357	0
2020-11-29 18:10:00	3.79357	3.793084	3.79357	0
2020-11-29 18:15:00	3.79357	3.793165	3.79357	0
2020-11-29 18:20:00	3.79357	3.793165	3.79357	0
2020-11-29 18:25:00	3.79276	3.793165	3.79276	0
2020-11-29 18:30:00	3.79357	3.793165	3.79357	0
2020-11-29 18:35:00	3.79357	3.793246	3.79357	0
2020-11-29 18:40:00	3.79357	3.793327	3.79357	0
2020-11-29 18:45:00	3.79357	3.793408	3.79357	0
2020-11-29 18:50:00	3.79357	3.793489	3.79357	0
2020-11-29 18:55:00	3.79357	3.793489	3.79357	0
2020-11-29 19:00:00	3.79357	3.793489	3.79357	0
2020-11-29 19:05:00	3.79276	3.793408	3.79276	0
2020-11-29 19:10:00	3.79357	3.793408	3.79357	0
2020-11-29 19:15:00	3.7952	3.793652	3.7952	0
2020-11-29 19:20:00	3.79357	3.793652	3.79357	0
2020-11-29 19:25:00	3.79357	3.793652	3.79357	0
2020-11-29 19:30:00	3.79438	3.793733	3.79438	0
2020-11-29 19:35:00	3.79438	3.793814	3.79438	0
2020-11-29 19:40:00	3.79357	3.793814	3.79357	0
2020-11-29 19:45:00	3.79357	3.793814	3.79357	0
2020-11-29 19:50:00	3.79357	3.793814	3.79357	0
2020-11-29 19:55:00	3.79357	3.793895	3.79357	0
2020-11-29 20:00:00	3.79357	3.793895	3.79357	0
2020-11-29 20:05:00	3.79357	3.793732	3.79357	0
2020-11-29 20:10:00	3.79357	3.793732	3.79357	0
2020-11-29 20:15:00	3.79357	3.793732	3.79357	0
2020-11-29 20:20:00	3.79357	3.793651	3.79357	0
2020-11-29 20:25:00	3.79357	3.79357	3.79357	0
2020-11-29 20:30:00	3.79357	3.79357	3.79357	0
2020-11-29 20:35:00	3.79357	3.79357	3.79357	0
2020-11-29 20:40:00	3.79357	3.79357	3.79357	0
2020-11-29 20:45:00	3.79357	3.79357	3.79357	0
2020-11-29 20:50:00	3.79357	3.79357	3.79357	0
2020-11-29 20:55:00	3.79357	3.79357	3.79357	0
2020-11-29 21:00:00	3.79357	3.79357	3.79357	0
2020-11-29 21:05:00	3.79357	3.79357	3.79357	0
2020-11-29 21:10:00	3.79357	3.79357	3.79357	0
2020-11-29 21:15:00	3.79357	3.79357	3.79357	0
2020-11-29 21:20:00	3.79438	3.793651	3.79438	0
2020-11-29 21:25:00	3.79357	3.793651	3.79357	0
2020-11-29 21:30:00	3.79357	3.793651	3.79357	0
2020-11-29 21:35:00	3.79357	3.793651	3.79357	0
2020-11-29 21:40:00	3.79357	3.793651	3.79357	0
2020-11-29 21:45:00	3.79357	3.793651	3.79357	0
2020-11-29 21:50:00	3.79357	3.793651	3.79357	0
2020-11-29 21:55:00	3.79357	3.793651	3.79357	0
2020-11-29 22:00:00	3.79357	3.793651	3.79357	0
2020-11-29 22:05:00	3.79357	3.793651	3.79357	0
2020-11-29 22:10:00	3.79357	3.79357	3.79357	0
2020-11-29 22:15:00	3.79357	3.79357	3.79357	0
2020-11-29 22:20:00	3.79357	3.79357	3.79357	0
2020-11-29 22:25:00	3.79357	3.79357	3.79357	0
2020-11-29 22:30:00	3.79357	3.79357	3.79357	0
2020-11-29 22:35:00	3.79357	3.79357	3.79357	0
2020-11-29 22:40:00	3.79357	3.79357	3.79357	0
2020-11-29 22:45:00	3.79357	3.79357	3.79357	0
2020-11-29 22:50:00	3.79357	3.79357	3.79357	0
2020-11-29 22:55:00	3.79357	3.79357	3.79357	0
2020-11-29 23:00:00	3.79357	3.79357	3.79357	0
2020-11-29 23:05:00	3.79357	3.79357	3.79357	0
2020-11-29 23:10:00	3.79357	3.79357	3.79357	0
2020-11-29 23:15:00	3.79357	3.79357	3.79357	0
2020-11-29 23:20:00	3.79357	3.79357	3.79357	0
2020-11-29 23:25:00	3.79357	3.79357	3.79357	0
2020-11-29 23:30:00	3.79357	3.79357	3.79357	0
2020-11-29 23:35:00	3.79357	3.79357	3.79357	0
2020-11-29 23:40:00	3.79357	3.79357	3.79357	0
2020-11-29 23:45:00	3.79357	3.79357	3.79357	0
2020-11-29 23:50:00	3.79357	3.79357	3.79357	0
2020-11-29 23:55:00	3.79357	3.79357	3.79357	0
2020-11-30 00:00:00	3.79357	3.79357	3.79357	0
2020-11-30 00:05:00	3.79357	3.79357	3.79357	0
2020-11-30 00:10:00	3.79357	3.79357	3.79357	0
2020-11-30 00:15:00	3.79357	3.79357	3.79357	0
2020-11-30 00:20:00	3.79357	3.79357	3.79357	0
2020-11-30 00:25:00	3.79357	3.79357	3.79357	0
2020-11-30 00:30:00	3.79276	3.793489	3.79276	0
2020-11-30 00:35:00	3.79357	3.793489	3.79357	0
2020-11-30 00:40:00	3.79357	3.793489	3.79357	0
2020-11-30 00:45:00	3.79357	3.793489	3.79357	0
2020-11-30 00:50:00	3.79438	3.79357	3.79438	0
2020-11-30 00:55:00	3.79276	3.793489	3.79276	0
2020-11-30 01:00:00	3.79357	3.793489	3.79357	0
2020-11-30 01:05:00	3.79438	3.79357	3.79438	0
2020-11-30 01:10:00	3.79357	3.79357	3.79357	0
2020-11-30 01:15:00	3.79438	3.793651	3.79438	0
2020-11-30 01:20:00	3.79357	3.793732	3.79357	0
2020-11-30 01:25:00	3.79357	3.793732	3.79357	0
2020-11-30 01:30:00	3.79357	3.793732	3.79357	0
2020-11-30 01:35:00	3.79357	3.793732	3.79357	0
2020-11-30 01:40:00	3.79357	3.793651	3.79357	0
2020-11-30 01:45:00	3.79438	3.793813	3.79438	0
2020-11-30 01:50:00	3.79276	3.793732	3.79276	0
2020-11-30 01:55:00	3.79357	3.793651	3.79357	0
2020-11-30 02:00:00	3.79357	3.793651	3.79357	0
2020-11-30 02:05:00	3.79357	3.79357	3.79357	0
2020-11-30 02:10:00	3.79357	3.79357	3.79357	0
2020-11-30 02:15:00	3.79357	3.79357	3.79357	0
2020-11-30 02:20:00	3.79357	3.79357	3.79357	0
2020-11-30 02:25:00	3.79357	3.79357	3.79357	0
2020-11-30 02:30:00	3.79357	3.79357	3.79357	0
2020-11-30 02:35:00	3.79357	3.793489	3.79357	0
2020-11-30 02:40:00	3.79357	3.79357	3.79357	0
2020-11-30 02:45:00	3.79357	3.79357	3.79357	0
2020-11-30 02:50:00	3.79357	3.79357	3.79357	0
2020-11-30 02:55:00	3.79357	3.79357	3.79357	0
2020-11-30 03:00:00	3.79357	3.79357	3.79357	0
2020-11-30 03:05:00	3.79357	3.79357	3.79357	0
2020-11-30 03:10:00	3.79357	3.79357	3.79357	0
2020-11-30 03:15:00	3.79357	3.79357	3.79357	0
2020-11-30 03:20:00	3.79357	3.79357	3.79357	0
2020-11-30 03:25:00	3.79357	3.79357	3.79357	0
2020-11-30 03:30:00	3.79357	3.79357	3.79357	0
2020-11-30 03:35:00	3.79276	3.793489	3.79276	0
2020-11-30 03:40:00	3.79357	3.793489	3.79357	0
2020-11-30 03:45:00	3.79357	3.793489	3.79357	0
2020-11-30 03:50:00	3.79276	3.793408	3.79276	0
2020-11-30 03:55:00	3.79357	3.793408	3.79357	0
2020-11-30 04:00:00	3.79357	3.793408	3.79357	0
2020-11-30 04:05:00	3.79357	3.793408	3.79357	0
2020-11-30 04:10:00	3.79438	3.793489	3.79438	0
2020-11-30 04:15:00	3.79276	3.793408	3.79276	0
2020-11-30 04:20:00	3.79357	3.793408	3.79357	0
2020-11-30 04:25:00	3.79357	3.793489	3.79357	0
2020-11-30 04:30:00	3.79357	3.793489	3.79357	0
2020-11-30 04:35:00	3.79357	3.793489	3.79357	0
2020-11-30 04:40:00	3.79357	3.79357	3.79357	0
2020-11-30 04:45:00	3.79357	3.79357	3.79357	0
2020-11-30 04:50:00	3.79357	3.79357	3.79357	0
2020-11-30 04:55:00	3.79357	3.79357	3.79357	0
2020-11-30 05:00:00	3.79357	3.793489	3.79357	0
2020-11-30 05:05:00	3.79438	3.793651	3.79438	0
2020-11-30 05:10:00	3.79357	3.793651	3.79357	0
2020-11-30 05:15:00	3.79276	3.79357	3.79276	0
2020-11-30 05:20:00	3.79357	3.79357	3.79357	0
2020-11-30 05:25:00	3.79357	3.79357	3.79357	0
2020-11-30 05:30:00	3.79357	3.79357	3.79357	0
2020-11-30 05:35:00	3.79357	3.79357	3.79357	0
2020-11-30 05:40:00	3.79357	3.79357	3.79357	0
2020-11-30 05:45:00	3.79357	3.79357	3.79357	0
2020-11-30 05:50:00	3.79357	3.79357	3.79357	0
2020-11-30 05:55:00	3.79357	3.793489	3.79357	0
2020-11-30 06:00:00	3.79357	3.793489	3.79357	0
2020-11-30 06:05:00	3.79438	3.793651	3.79438	0
2020-11-30 06:10:00	3.79357	3.793651	3.79357	0
2020-11-30 06:15:00	3.79357	3.793651	3.79357	0
2020-11-30 06:20:00	3.79438	3.793732	3.79438	0
2020-11-30 06:25:00	3.79357	3.793732	3.79357	0
2020-11-30 06:30:00	3.79357	3.793732	3.79357	0
2020-11-30 06:35:00	3.79357	3.793732	3.79357	0
2020-11-30 06:40:00	3.79357	3.793732	3.79357	0
2020-11-30 06:45:00	3.80984	3.795359	3.80984	0
2020-11-30 06:50:00	3.81227	3.797229	3.81227	0
2020-11-30 06:55:00	3.81471	3.799262	3.81471	0
2020-11-30 07:00:00	3.8139	3.801295	3.8139	0
2020-11-30 07:05:00	3.81471	3.803409	3.81471	0
2020-11-30 07:10:00	3.81227	3.805198	3.81227	0
2020-11-30 07:15:00	3.80984	3.806825	3.80984	0
2020-11-30 07:20:00	3.80821	3.808289	3.80821	0
2020-11-30 07:25:00	3.80577	3.809509	3.80577	0
2020-11-30 07:30:00	3.80088	3.81024	3.80088	0
2020-11-30 07:35:00	3.79763	3.809019	3.79763	0
2020-11-30 07:40:00	3.79682	3.807474	3.79682	0
2020-11-30 07:45:00	3.79763	3.805766	3.79763	0
2020-11-30 07:50:00	3.79926	3.804302	3.79926	0
2020-11-30 07:55:00	3.80251	3.803082	3.80251	0
2020-11-30 08:00:00	3.80007	3.801862	3.80007	0
2020-11-30 08:05:00	3.80088	3.800966	3.80088	0
2020-11-30 08:10:00	3.80088	3.800233	3.80088	0
2020-11-30 08:15:00	3.80007	3.799663	3.80007	0
2020-11-30 08:20:00	3.80007	3.799582	3.80007	0
2020-11-30 08:25:00	3.79926	3.799745	3.79926	0
2020-11-30 08:30:00	3.79845	3.799908	3.79845	0
2020-11-30 08:35:00	3.79763	3.799908	3.79763	0
2020-11-30 08:40:00	3.79682	3.799664	3.79682	0
2020-11-30 08:45:00	3.79682	3.799095	3.79682	0
2020-11-30 08:50:00	3.79682	3.79877	3.79682	0
2020-11-30 08:55:00	3.79845	3.798527	3.79845	0
2020-11-30 09:00:00	3.79682	3.798121	3.79682	0
2020-11-30 09:05:00	3.79845	3.797959	3.79845	0
2020-11-30 09:10:00	3.79601	3.797553	3.79601	0
2020-11-30 09:15:00	3.79276	3.796903	3.79276	0
2020-11-30 09:20:00	3.79276	3.796334	3.79276	0
2020-11-30 09:25:00	3.7952	3.796091	3.7952	0
2020-11-30 09:30:00	3.79357	3.795766	3.79357	0
2020-11-30 09:35:00	3.79276	3.79536	3.79276	0
2020-11-30 09:40:00	3.79276	3.794954	3.79276	0
2020-11-30 09:45:00	3.79357	3.794466	3.79357	0
2020-11-30 09:50:00	3.7952	3.794304	3.7952	0
2020-11-30 09:55:00	3.79682	3.794141	3.79682	0
2020-11-30 10:00:00	3.79682	3.794222	3.79682	0
2020-11-30 10:05:00	3.79601	3.794547	3.79601	0
2020-11-30 10:10:00	3.79682	3.794953	3.79682	0
2020-11-30 10:15:00	3.79682	3.795115	3.79682	0
2020-11-30 10:20:00	3.79682	3.79544	3.79682	0
2020-11-30 10:25:00	3.79845	3.796009	3.79845	0
2020-11-30 10:30:00	3.79845	3.796578	3.79845	0
2020-11-30 10:35:00	3.79926	3.797147	3.79926	0
2020-11-30 10:40:00	3.79845	3.797472	3.79845	0
2020-11-30 10:45:00	3.79845	3.797635	3.79845	0
2020-11-30 10:50:00	3.80007	3.79796	3.80007	0
2020-11-30 10:55:00	3.80007	3.798366	3.80007	0
2020-11-30 11:00:00	3.80007	3.798691	3.80007	0
2020-11-30 11:05:00	3.80007	3.799016	3.80007	0
2020-11-30 11:10:00	3.80007	3.799341	3.80007	0
2020-11-30 11:15:00	3.79926	3.799422	3.79926	0
2020-11-30 11:20:00	3.79926	3.799503	3.79926	0
2020-11-30 11:25:00	3.79682	3.799259	3.79682	0
2020-11-30 11:30:00	3.79682	3.799096	3.79682	0
2020-11-30 11:35:00	3.79601	3.798852	3.79601	0
2020-11-30 11:40:00	3.7952	3.798365	3.7952	0
2020-11-30 11:45:00	3.79438	3.797796	3.79438	0
2020-11-30 11:50:00	3.79438	3.797227	3.79438	0
2020-11-30 11:55:00	3.79357	3.796577	3.79357	0
2020-11-30 12:00:00	3.79438	3.796008	3.79438	0
2020-11-30 12:05:00	3.7952	3.795602	3.7952	0
2020-11-30 12:10:00	3.79031	3.794707	3.79031	0
2020-11-30 12:15:00	3.79112	3.794137	3.79112	0
2020-11-30 12:20:00	3.78625	3.79308	3.78625	0
2020-11-30 12:25:00	3.78381	3.79186	3.78381	0
2020-11-30 12:30:00	3.78381	3.790721	3.78381	0
2020-11-30 12:35:00	3.78381	3.789664	3.78381	0
2020-11-30 12:40:00	3.78381	3.788607	3.78381	0
2020-11-30 12:45:00	3.78543	3.787793	3.78543	0
2020-11-30 12:50:00	3.78381	3.786736	3.78381	0
2020-11-30 12:55:00	3.783	3.785516	3.783	0
2020-11-30 13:00:00	3.78218	3.784703	3.78218	0
2020-11-30 13:05:00	3.77892	3.783483	3.77892	0
2020-11-30 13:10:00	3.78462	3.78332	3.78462	0
2020-11-30 13:15:00	3.78706	3.783645	3.78706	0
2020-11-30 13:20:00	3.79112	3.784376	3.79112	0
2020-11-30 13:25:00	3.79276	3.785271	3.79276	0
2020-11-30 13:30:00	3.79357	3.786247	3.79357	0
2020-11-30 13:35:00	3.79031	3.786735	3.79031	0
2020-11-30 13:40:00	3.79031	3.787385	3.79031	0
2020-11-30 13:45:00	3.79357	3.788442	3.79357	0
2020-11-30 13:50:00	3.79195	3.789419	3.79195	0
2020-11-30 13:55:00	3.78706	3.790233	3.78706	0
2020-11-30 14:00:00	3.78543	3.790314	3.78543	0
2020-11-30 14:05:00	3.78625	3.790233	3.78625	0
2020-11-30 14:10:00	3.78543	3.789664	3.78543	0
2020-11-30 14:15:00	3.78625	3.789013	3.78625	0
2020-11-30 14:20:00	3.78706	3.788362	3.78706	0
2020-11-30 14:25:00	3.78543	3.787874	3.78543	0
2020-11-30 14:30:00	3.78381	3.787224	3.78381	0
2020-11-30 14:35:00	3.78625	3.786492	3.78625	0
2020-11-30 14:40:00	3.78706	3.786003	3.78706	0
2020-11-30 14:45:00	3.78706	3.786003	3.78706	0
2020-11-30 14:50:00	3.78706	3.786166	3.78706	0
2020-11-30 14:55:00	3.78706	3.786247	3.78706	0
2020-11-30 15:00:00	3.78868	3.786572	3.78868	0
2020-11-30 15:05:00	3.7895	3.786897	3.7895	0
2020-11-30 15:10:00	3.78787	3.786978	3.78787	0
2020-11-30 15:15:00	3.78868	3.787303	3.78868	0
2020-11-30 15:20:00	3.7895	3.787872	3.7895	0
2020-11-30 15:25:00	3.7895	3.788197	3.7895	0
2020-11-30 15:30:00	3.79031	3.788522	3.79031	0
2020-11-30 15:35:00	3.7895	3.788766	3.7895	0
2020-11-30 15:40:00	3.79031	3.789091	3.79031	0
2020-11-30 15:45:00	3.79112	3.789497	3.79112	0
2020-11-30 15:50:00	3.79031	3.78966	3.79031	0
2020-11-30 15:55:00	3.79031	3.789741	3.79031	0
2020-11-30 16:00:00	3.79195	3.790149	3.79195	0
2020-11-30 16:05:00	3.79031	3.790312	3.79031	0
2020-11-30 16:10:00	3.79031	3.790393	3.79031	0
2020-11-30 16:15:00	3.79195	3.790638	3.79195	0
2020-11-30 16:20:00	3.79195	3.790802	3.79195	0
2020-11-30 16:25:00	3.79195	3.791047	3.79195	0
2020-11-30 16:30:00	3.79195	3.791211	3.79195	0
2020-11-30 16:35:00	3.79112	3.791211	3.79112	0
2020-11-30 16:40:00	3.79195	3.791375	3.79195	0
2020-11-30 16:45:00	3.79195	3.791539	3.79195	0
2020-11-30 16:50:00	3.79112	3.791456	3.79112	0
2020-11-30 16:55:00	3.79276	3.791701	3.79276	0
2020-11-30 17:00:00	3.79195	3.791865	3.79195	0
2020-11-30 17:05:00	3.79276	3.791946	3.79276	0
2020-11-30 17:10:00	3.79276	3.792027	3.79276	0
2020-11-30 17:15:00	3.79276	3.792108	3.79276	0
2020-11-30 17:20:00	3.79195	3.792108	3.79195	0
2020-11-30 17:25:00	3.79195	3.792191	3.79195	0
2020-11-30 17:30:00	3.79357	3.792353	3.79357	0
2020-11-30 17:35:00	3.79276	3.792434	3.79276	0
2020-11-30 17:40:00	3.79357	3.792679	3.79357	0
2020-11-30 17:45:00	3.79357	3.79276	3.79357	0
2020-11-30 17:50:00	3.79357	3.792922	3.79357	0
2020-11-30 17:55:00	3.79276	3.792922	3.79276	0
2020-11-30 18:00:00	3.79276	3.792922	3.79276	0
2020-11-30 18:05:00	3.79357	3.793003	3.79357	0
2020-11-30 18:10:00	3.79357	3.793165	3.79357	0
2020-11-30 18:15:00	3.79276	3.793246	3.79276	0
2020-11-30 18:20:00	3.79357	3.793246	3.79357	0
2020-11-30 18:25:00	3.79276	3.793246	3.79276	0
2020-11-30 18:30:00	3.79276	3.793165	3.79276	0
2020-11-30 18:35:00	3.79357	3.793165	3.79357	0
2020-11-30 18:40:00	3.79357	3.793165	3.79357	0
2020-11-30 18:45:00	3.79276	3.793165	3.79276	0
2020-11-30 18:50:00	3.79276	3.793165	3.79276	0
2020-11-30 18:55:00	3.79276	3.793084	3.79276	0
2020-11-30 19:00:00	3.79357	3.793084	3.79357	0
2020-11-30 19:05:00	3.79357	3.793165	3.79357	0
2020-11-30 19:10:00	3.79357	3.793165	3.79357	0
2020-11-30 19:15:00	3.79357	3.793246	3.79357	0
2020-11-30 19:20:00	3.79438	3.793408	3.79438	0
2020-11-30 19:25:00	3.79357	3.793408	3.79357	0
2020-11-30 19:30:00	3.79357	3.793408	3.79357	0
2020-11-30 19:35:00	3.79357	3.793489	3.79357	0
2020-11-30 19:40:00	3.79357	3.79357	3.79357	0
2020-11-30 19:45:00	3.79357	3.793651	3.79357	0
2020-11-30 19:50:00	3.79357	3.793651	3.79357	0
2020-11-30 19:55:00	3.79357	3.793651	3.79357	0
2020-11-30 20:00:00	3.79357	3.793651	3.79357	0
2020-11-30 20:05:00	3.79357	3.793651	3.79357	0
2020-11-30 20:10:00	3.79357	3.79357	3.79357	0
2020-11-30 20:15:00	3.79438	3.793651	3.79438	0
2020-11-30 20:20:00	3.79357	3.793651	3.79357	0
2020-11-30 20:25:00	3.79357	3.793651	3.79357	0
2020-11-30 20:30:00	3.79357	3.793651	3.79357	0
2020-11-30 20:35:00	3.79276	3.79357	3.79276	0
2020-11-30 20:40:00	3.79276	3.793489	3.79276	0
2020-11-30 20:45:00	3.79357	3.793489	3.79357	0
2020-11-30 20:50:00	3.79438	3.79357	3.79438	0
2020-11-30 20:55:00	3.79438	3.793651	3.79438	0
2020-11-30 21:00:00	3.79276	3.79357	3.79276	0
2020-11-30 21:05:00	3.79357	3.793489	3.79357	0
2020-11-30 21:10:00	3.79357	3.793489	3.79357	0
2020-11-30 21:15:00	3.79357	3.793489	3.79357	0
2020-11-30 21:20:00	3.79357	3.793489	3.79357	0
2020-11-30 21:25:00	3.79357	3.79357	3.79357	0
2020-11-30 21:30:00	3.79357	3.793651	3.79357	0
2020-11-30 21:35:00	3.79357	3.793651	3.79357	0
2020-11-30 21:40:00	3.79438	3.793651	3.79438	0
2020-11-30 21:45:00	3.79357	3.79357	3.79357	0
2020-11-30 21:50:00	3.7952	3.793814	3.7952	0
2020-11-30 21:55:00	3.79357	3.793814	3.79357	0
2020-11-30 22:00:00	3.79438	3.793895	3.79438	0
2020-11-30 22:05:00	3.79357	3.793895	3.79357	0
2020-11-30 22:10:00	3.79357	3.793895	3.79357	0
2020-11-30 22:15:00	3.79357	3.793895	3.79357	0
2020-11-30 22:20:00	3.79357	3.793895	3.79357	0
2020-11-30 22:25:00	3.79276	3.793814	3.79276	0
2020-11-30 22:30:00	3.79357	3.793733	3.79357	0
2020-11-30 22:35:00	3.79357	3.793733	3.79357	0
2020-11-30 22:40:00	3.79357	3.79357	3.79357	0
2020-11-30 22:45:00	3.79357	3.79357	3.79357	0
2020-11-30 22:50:00	3.79276	3.793408	3.79276	0
2020-11-30 22:55:00	3.79357	3.793408	3.79357	0
2020-11-30 23:00:00	3.79357	3.793408	3.79357	0
2020-11-30 23:05:00	3.79357	3.793408	3.79357	0
2020-11-30 23:10:00	3.79357	3.793408	3.79357	0
2020-11-30 23:15:00	3.79357	3.793489	3.79357	0
2020-11-30 23:20:00	3.79357	3.793489	3.79357	0
2020-11-30 23:25:00	3.79357	3.793489	3.79357	0
2020-11-30 23:30:00	3.79357	3.793489	3.79357	0
2020-11-30 23:35:00	3.79276	3.793408	3.79276	0
2020-11-30 23:40:00	3.79357	3.793489	3.79357	0
2020-11-30 23:45:00	3.79357	3.793489	3.79357	0
2020-11-30 23:50:00	3.79357	3.793489	3.79357	0
2020-11-30 23:55:00	3.79276	3.793408	3.79276	0
2020-12-01 00:00:00	3.79357	3.793408	3.79357	0
2020-12-01 00:05:00	3.79357	3.793408	3.79357	0
2020-12-01 00:10:00	3.79357	3.793408	3.79357	0
2020-12-01 00:15:00	3.79276	3.793327	3.79276	0
2020-12-01 00:20:00	3.79357	3.793327	3.79357	0
2020-12-01 00:25:00	3.79357	3.793408	3.79357	0
2020-12-01 00:30:00	3.79195	3.793246	3.79195	0
2020-12-01 00:35:00	3.79276	3.793165	3.79276	0
2020-12-01 00:40:00	3.79276	3.793084	3.79276	0
2020-12-01 00:45:00	3.79276	3.793084	3.79276	0
2020-12-01 00:50:00	3.79276	3.793003	3.79276	0
2020-12-01 00:55:00	3.79357	3.793003	3.79357	0
2020-12-01 01:00:00	3.79276	3.792922	3.79276	0
2020-12-01 01:05:00	3.79276	3.792922	3.79276	0
2020-12-01 01:10:00	3.79357	3.792922	3.79357	0
2020-12-01 01:15:00	3.79195	3.79276	3.79195	0
2020-12-01 01:20:00	3.79276	3.792841	3.79276	0
2020-12-01 01:25:00	3.79357	3.792922	3.79357	0
2020-12-01 01:30:00	3.79357	3.793003	3.79357	0
2020-12-01 01:35:00	3.79357	3.793084	3.79357	0
2020-12-01 01:40:00	3.79357	3.793165	3.79357	0
2020-12-01 01:45:00	3.79276	3.793084	3.79276	0
2020-12-01 01:50:00	3.79276	3.793084	3.79276	0
2020-12-01 01:55:00	3.79357	3.793165	3.79357	0
2020-12-01 02:00:00	3.79276	3.793084	3.79276	0
2020-12-01 02:05:00	3.79195	3.793084	3.79195	0
2020-12-01 02:10:00	3.79195	3.793003	3.79195	0
2020-12-01 02:15:00	3.79195	3.792841	3.79195	0
2020-12-01 02:20:00	3.79195	3.792679	3.79195	0
2020-12-01 02:25:00	3.79276	3.792598	3.79276	0
2020-12-01 02:30:00	3.79276	3.792517	3.79276	0
2020-12-01 02:35:00	3.79195	3.792436	3.79195	0
2020-12-01 02:40:00	3.79276	3.792436	3.79276	0
2020-12-01 02:45:00	3.79195	3.792274	3.79195	0
2020-12-01 02:50:00	3.79195	3.792193	3.79195	0
2020-12-01 02:55:00	3.79195	3.792193	3.79195	0
2020-12-01 03:00:00	3.79276	3.792274	3.79276	0
2020-12-01 03:05:00	3.79276	3.792355	3.79276	0
2020-12-01 03:10:00	3.79276	3.792436	3.79276	0
2020-12-01 03:15:00	3.79276	3.792436	3.79276	0
2020-12-01 03:20:00	3.79276	3.792436	3.79276	0
2020-12-01 03:25:00	3.79195	3.792436	3.79195	0
2020-12-01 03:30:00	3.79276	3.792436	3.79276	0
2020-12-01 03:35:00	3.79195	3.792436	3.79195	0
2020-12-01 03:40:00	3.79276	3.792517	3.79276	0
2020-12-01 03:45:00	3.79195	3.792517	3.79195	0
2020-12-01 03:50:00	3.79195	3.792436	3.79195	0
2020-12-01 03:55:00	3.79276	3.792436	3.79276	0
2020-12-01 04:00:00	3.79276	3.792436	3.79276	0
2020-12-01 04:05:00	3.79112	3.792272	3.79112	0
2020-12-01 04:10:00	3.79276	3.792272	3.79276	0
2020-12-01 04:15:00	3.79195	3.792272	3.79195	0
2020-12-01 04:20:00	3.79195	3.792191	3.79195	0
2020-12-01 04:25:00	3.79195	3.792191	3.79195	0
2020-12-01 04:30:00	3.79195	3.79211	3.79195	0
2020-12-01 04:35:00	3.79195	3.79211	3.79195	0
2020-12-01 04:40:00	3.79276	3.792191	3.79276	0
2020-12-01 04:45:00	3.79195	3.79211	3.79195	0
2020-12-01 04:50:00	3.79112	3.791946	3.79112	0
2020-12-01 04:55:00	3.79195	3.792029	3.79195	0
2020-12-01 05:00:00	3.79195	3.791948	3.79195	0
2020-12-01 05:05:00	3.79112	3.791865	3.79112	0
2020-12-01 05:10:00	3.79195	3.791865	3.79195	0
2020-12-01 05:15:00	3.79112	3.791782	3.79112	0
2020-12-01 05:20:00	3.79112	3.791699	3.79112	0
2020-12-01 05:25:00	3.79195	3.791699	3.79195	0
2020-12-01 05:30:00	3.79112	3.791535	3.79112	0
2020-12-01 05:35:00	3.79031	3.791371	3.79031	0
2020-12-01 05:40:00	3.79031	3.79129	3.79031	0
2020-12-01 05:45:00	3.79112	3.791207	3.79112	0
2020-12-01 05:50:00	3.79195	3.791207	3.79195	0
2020-12-01 05:55:00	3.79195	3.79129	3.79195	0
2020-12-01 06:00:00	3.79112	3.791207	3.79112	0
2020-12-01 06:05:00	3.79031	3.791126	3.79031	0
2020-12-01 06:10:00	3.79112	3.791126	3.79112	0
2020-12-01 06:15:00	3.79112	3.791043	3.79112	0
2020-12-01 06:20:00	3.79031	3.790962	3.79031	0
2020-12-01 06:25:00	3.79031	3.790962	3.79031	0
2020-12-01 06:30:00	3.79195	3.791126	3.79195	0
2020-12-01 06:35:00	3.79031	3.791045	3.79031	0
2020-12-01 06:40:00	3.79031	3.790881	3.79031	0
2020-12-01 06:45:00	3.79112	3.790798	3.79112	0
2020-12-01 06:50:00	3.79845	3.791531	3.79845	0
2020-12-01 06:55:00	3.80496	3.792996	3.80496	0
2020-12-01 07:00:00	3.80496	3.79438	3.80496	0
2020-12-01 07:05:00	3.7952	3.794788	3.7952	0
2020-12-01 07:10:00	3.79195	3.794952	3.79195	0
2020-12-01 07:15:00	3.7895	3.794871	3.7895	0
2020-12-01 07:20:00	3.78868	3.794544	3.78868	0
2020-12-01 07:25:00	3.7895	3.794463	3.7895	0
2020-12-01 07:30:00	3.7895	3.794382	3.7895	0
2020-12-01 07:35:00	3.78868	3.794138	3.78868	0
2020-12-01 07:40:00	3.7895	3.793243	3.7895	0
2020-12-01 07:45:00	3.79031	3.791778	3.79031	0
2020-12-01 07:50:00	3.79031	3.790313	3.79031	0
2020-12-01 07:55:00	3.79031	3.789824	3.79031	0
2020-12-01 08:00:00	3.79031	3.78966	3.79031	0
2020-12-01 08:05:00	3.79601	3.790311	3.79601	0
2020-12-01 08:10:00	3.79682	3.791125	3.79682	0
2020-12-01 08:15:00	3.79845	3.79202	3.79845	0
2020-12-01 08:20:00	3.79926	3.792996	3.79926	0
2020-12-01 08:25:00	3.79682	3.79381	3.79682	0
2020-12-01 08:30:00	3.79357	3.794217	3.79357	0
2020-12-01 08:35:00	3.7895	3.794136	3.7895	0
2020-12-01 08:40:00	3.78543	3.793648	3.78543	0
2020-12-01 08:45:00	3.78706	3.793323	3.78706	0
2020-12-01 08:50:00	3.78543	3.792835	3.78543	0
2020-12-01 08:55:00	3.78625	3.791859	3.78625	0
2020-12-01 09:00:00	3.78706	3.790883	3.78706	0
2020-12-01 09:05:00	3.78706	3.789744	3.78706	0
2020-12-01 09:10:00	3.78706	3.788524	3.78706	0
2020-12-01 09:15:00	3.79031	3.787873	3.79031	0
2020-12-01 09:20:00	3.7895	3.787466	3.7895	0
2020-12-01 09:25:00	3.78868	3.787384	3.78868	0
2020-12-01 09:30:00	3.78706	3.787547	3.78706	0
2020-12-01 09:35:00	3.78706	3.787547	3.78706	0
2020-12-01 09:40:00	3.78787	3.787791	3.78787	0
2020-12-01 09:45:00	3.79276	3.788442	3.79276	0
2020-12-01 09:50:00	3.79031	3.788767	3.79031	0
2020-12-01 09:55:00	3.79031	3.789092	3.79031	0
2020-12-01 10:00:00	3.79195	3.789581	3.79195	0
2020-12-01 10:05:00	3.79031	3.789581	3.79031	0
2020-12-01 10:10:00	3.79357	3.789988	3.79357	0
2020-12-01 10:15:00	3.79438	3.790558	3.79438	0
2020-12-01 10:20:00	3.79601	3.791453	3.79601	0
2020-12-01 10:25:00	3.79601	3.792348	3.79601	0
2020-12-01 10:30:00	3.79601	3.793162	3.79601	0
2020-12-01 10:35:00	3.79682	3.793568	3.79682	0
2020-12-01 10:40:00	3.79682	3.794219	3.79682	0
2020-12-01 10:45:00	3.79763	3.794951	3.79763	0
2020-12-01 10:50:00	3.79682	3.795438	3.79682	0
2020-12-01 10:55:00	3.79845	3.796252	3.79845	0
2020-12-01 11:00:00	3.79276	3.796171	3.79276	0
2020-12-01 11:05:00	3.78625	3.795358	3.78625	0
2020-12-01 11:10:00	3.78543	3.7943	3.78543	0
2020-12-01 11:15:00	3.78543	3.793242	3.78543	0
2020-12-01 11:20:00	3.78462	3.792103	3.78462	0
2020-12-01 11:25:00	3.78462	3.790883	3.78462	0
2020-12-01 11:30:00	3.78543	3.789744	3.78543	0
2020-12-01 11:35:00	3.78543	3.788524	3.78543	0
2020-12-01 11:40:00	3.78543	3.787385	3.78543	0
2020-12-01 11:45:00	3.78543	3.786083	3.78543	0
2020-12-01 11:50:00	3.78543	3.78535	3.78543	0
2020-12-01 11:55:00	3.78543	3.785268	3.78543	0
2020-12-01 12:00:00	3.78625	3.78535	3.78625	0
2020-12-01 12:05:00	3.78625	3.785432	3.78625	0
2020-12-01 12:10:00	3.78706	3.785676	3.78706	0
2020-12-01 12:15:00	3.78706	3.78592	3.78706	0
2020-12-01 12:20:00	3.78706	3.786083	3.78706	0
2020-12-01 12:25:00	3.78706	3.786246	3.78706	0
2020-12-01 12:30:00	3.78625	3.786328	3.78625	0
2020-12-01 12:35:00	3.78787	3.786572	3.78787	0
2020-12-01 12:40:00	3.78868	3.786897	3.78868	0
2020-12-01 12:45:00	3.78706	3.78706	3.78706	0
2020-12-01 12:50:00	3.78706	3.787141	3.78706	0
2020-12-01 12:55:00	3.78706	3.787222	3.78706	0
2020-12-01 13:00:00	3.78787	3.787303	3.78787	0
2020-12-01 13:05:00	3.78706	3.787303	3.78706	0
2020-12-01 13:10:00	3.78787	3.787384	3.78787	0
2020-12-01 13:15:00	3.78706	3.787384	3.78706	0
2020-12-01 13:20:00	3.78706	3.787465	3.78706	0
2020-12-01 13:25:00	3.78625	3.787303	3.78625	0
2020-12-01 13:30:00	3.78625	3.78706	3.78625	0
2020-12-01 13:35:00	3.78625	3.786979	3.78625	0
2020-12-01 13:40:00	3.78706	3.786979	3.78706	0
2020-12-01 13:45:00	3.78625	3.786898	3.78625	0
2020-12-01 13:50:00	3.78625	3.786736	3.78625	0
2020-12-01 13:55:00	3.78706	3.786736	3.78706	0
2020-12-01 14:00:00	3.78706	3.786655	3.78706	0
2020-12-01 14:05:00	3.78706	3.786655	3.78706	0
2020-12-01 14:10:00	3.78706	3.786655	3.78706	0
2020-12-01 14:15:00	3.78706	3.786736	3.78706	0
2020-12-01 14:20:00	3.78706	3.786817	3.78706	0
2020-12-01 14:25:00	3.78706	3.786898	3.78706	0
2020-12-01 14:30:00	3.78625	3.786817	3.78625	0
2020-12-01 14:35:00	3.78625	3.786817	3.78625	0
2020-12-01 14:40:00	3.78625	3.786817	3.78625	0
2020-12-01 14:45:00	3.78706	3.786817	3.78706	0
2020-12-01 14:50:00	3.78706	3.786817	3.78706	0
2020-12-01 14:55:00	3.78787	3.786898	3.78787	0
2020-12-01 15:00:00	3.78787	3.786979	3.78787	0
2020-12-01 15:05:00	3.78706	3.786979	3.78706	0
2020-12-01 15:10:00	3.78787	3.78706	3.78787	0
2020-12-01 15:15:00	3.78868	3.787222	3.78868	0
2020-12-01 15:20:00	3.78706	3.787303	3.78706	0
2020-12-01 15:25:00	3.78787	3.787465	3.78787	0
2020-12-01 15:30:00	3.78787	3.787627	3.78787	0
2020-12-01 15:35:00	3.78706	3.787627	3.78706	0
2020-12-01 15:40:00	3.78706	3.787627	3.78706	0
2020-12-01 15:45:00	3.78706	3.787546	3.78706	0
2020-12-01 15:50:00	3.78868	3.787627	3.78868	0
2020-12-01 15:55:00	3.78868	3.787789	3.78868	0
2020-12-01 16:00:00	3.78868	3.78787	3.78868	0
2020-12-01 16:05:00	3.78706	3.787708	3.78706	0
2020-12-01 16:10:00	3.78868	3.78787	3.78868	0
2020-12-01 16:15:00	3.78706	3.787789	3.78706	0
2020-12-01 16:20:00	3.78787	3.787789	3.78787	0
2020-12-01 16:25:00	3.78787	3.78787	3.78787	0
2020-12-01 16:30:00	3.78868	3.788032	3.78868	0
2020-12-01 16:35:00	3.78868	3.788194	3.78868	0
2020-12-01 16:40:00	3.78706	3.788032	3.78706	0
2020-12-01 16:45:00	3.78868	3.788032	3.78868	0
2020-12-01 16:50:00	3.78868	3.788032	3.78868	0
2020-12-01 16:55:00	3.78787	3.788113	3.78787	0
2020-12-01 17:00:00	3.7895	3.788195	3.7895	0
2020-12-01 17:05:00	3.7895	3.788439	3.7895	0
2020-12-01 17:10:00	3.78706	3.788358	3.78706	0
2020-12-01 17:15:00	3.78868	3.788439	3.78868	0
2020-12-01 17:20:00	3.78868	3.788439	3.78868	0
2020-12-01 17:25:00	3.78868	3.788439	3.78868	0
2020-12-01 17:30:00	3.78868	3.788601	3.78868	0
2020-12-01 17:35:00	3.78868	3.788601	3.78868	0
2020-12-01 17:40:00	3.78868	3.788601	3.78868	0
2020-12-01 17:45:00	3.78868	3.788682	3.78868	0
2020-12-01 17:50:00	3.78868	3.7886	3.78868	0
2020-12-01 17:55:00	3.78787	3.788437	3.78787	0
2020-12-01 18:00:00	3.7895	3.788681	3.7895	0
2020-12-01 18:05:00	3.78868	3.788681	3.78868	0
2020-12-01 18:10:00	3.7895	3.788763	3.7895	0
2020-12-01 18:15:00	3.78868	3.788763	3.78868	0
2020-12-01 18:20:00	3.78868	3.788763	3.78868	0
2020-12-01 18:25:00	3.78868	3.788763	3.78868	0
2020-12-01 18:30:00	3.78868	3.788763	3.78868	0
2020-12-01 18:35:00	3.78868	3.788763	3.78868	0
2020-12-01 18:40:00	3.7895	3.788845	3.7895	0
2020-12-01 18:45:00	3.78868	3.788926	3.78868	0
2020-12-01 18:50:00	3.78787	3.788763	3.78787	0
2020-12-01 18:55:00	3.78868	3.788763	3.78868	0
2020-12-01 19:00:00	3.78868	3.788681	3.78868	0
2020-12-01 19:05:00	3.78868	3.788681	3.78868	0
2020-12-01 19:10:00	3.78868	3.788681	3.78868	0
2020-12-01 19:15:00	3.78787	3.7886	3.78787	0
2020-12-01 19:20:00	3.78868	3.7886	3.78868	0
2020-12-01 19:25:00	3.7895	3.788682	3.7895	0
2020-12-01 19:30:00	3.7895	3.788682	3.7895	0
2020-12-01 19:35:00	3.78868	3.788682	3.78868	0
2020-12-01 19:40:00	3.78868	3.788763	3.78868	0
2020-12-01 19:45:00	3.78868	3.788763	3.78868	0
2020-12-01 19:50:00	3.78868	3.788763	3.78868	0
2020-12-01 19:55:00	3.78787	3.788682	3.78787	0
2020-12-01 20:00:00	3.78868	3.788682	3.78868	0
2020-12-01 20:05:00	3.78706	3.788601	3.78706	0
2020-12-01 20:10:00	3.7895	3.788683	3.7895	0
2020-12-01 20:15:00	3.7895	3.788683	3.7895	0
2020-12-01 20:20:00	3.78787	3.78852	3.78787	0
2020-12-01 20:25:00	3.78868	3.78852	3.78868	0
2020-12-01 20:30:00	3.7895	3.788602	3.7895	0
2020-12-01 20:35:00	3.78868	3.788602	3.78868	0
2020-12-01 20:40:00	3.7895	3.788684	3.7895	0
2020-12-01 20:45:00	3.7895	3.788847	3.7895	0
2020-12-01 20:50:00	3.78787	3.788766	3.78787	0
2020-12-01 20:55:00	3.7895	3.78901	3.7895	0
2020-12-01 21:00:00	3.78868	3.788928	3.78868	0
2020-12-01 21:05:00	3.78787	3.788765	3.78787	0
2020-12-01 21:10:00	3.7895	3.788928	3.7895	0
2020-12-01 21:15:00	3.78868	3.788928	3.78868	0
2020-12-01 21:20:00	3.78787	3.788765	3.78787	0
2020-12-01 21:25:00	3.7895	3.788847	3.7895	0
2020-12-01 21:30:00	3.7895	3.788847	3.7895	0
2020-12-01 21:35:00	3.7895	3.788847	3.7895	0
2020-12-01 21:40:00	3.78868	3.788928	3.78868	0
2020-12-01 21:45:00	3.78868	3.788846	3.78868	0
2020-12-01 21:50:00	3.78868	3.788846	3.78868	0
2020-12-01 21:55:00	3.78706	3.788765	3.78706	0
2020-12-01 22:00:00	3.78706	3.788521	3.78706	0
2020-12-01 22:05:00	3.78868	3.788521	3.78868	0
2020-12-01 22:10:00	3.78868	3.788602	3.78868	0
2020-12-01 22:15:00	3.78706	3.788358	3.78706	0
2020-12-01 22:20:00	3.78787	3.788195	3.78787	0
2020-12-01 22:25:00	3.78787	3.788032	3.78787	0
2020-12-01 22:30:00	3.78787	3.787951	3.78787	0
2020-12-01 22:35:00	3.78868	3.787951	3.78868	0
2020-12-01 22:40:00	3.78787	3.78787	3.78787	0
2020-12-01 22:45:00	3.78787	3.787951	3.78787	0
2020-12-01 22:50:00	3.78787	3.788032	3.78787	0
2020-12-01 22:55:00	3.78787	3.787951	3.78787	0
2020-12-01 23:00:00	3.78868	3.787951	3.78868	0
2020-12-01 23:05:00	3.78868	3.788113	3.78868	0
2020-12-01 23:10:00	3.78868	3.788194	3.78868	0
2020-12-01 23:15:00	3.78868	3.788275	3.78868	0
2020-12-01 23:20:00	3.78868	3.788356	3.78868	0
2020-12-01 23:25:00	3.78868	3.788356	3.78868	0
2020-12-01 23:30:00	3.7895	3.788519	3.7895	0
2020-12-01 23:35:00	3.78787	3.788519	3.78787	0
2020-12-01 23:40:00	3.78787	3.788519	3.78787	0
2020-12-01 23:45:00	3.78868	3.7886	3.78868	0
2020-12-01 23:50:00	3.78868	3.7886	3.78868	0
2020-12-01 23:55:00	3.7895	3.788682	3.7895	0
2020-12-02 00:00:00	3.78868	3.788682	3.78868	0
2020-12-02 00:05:00	3.78787	3.788601	3.78787	0
2020-12-02 00:10:00	3.78787	3.78852	3.78787	0
2020-12-02 00:15:00	3.78706	3.788358	3.78706	0
2020-12-02 00:20:00	3.78868	3.788276	3.78868	0
2020-12-02 00:25:00	3.78868	3.788357	3.78868	0
2020-12-02 00:30:00	3.78787	3.788357	3.78787	0
2020-12-02 00:35:00	3.78868	3.788357	3.78868	0
2020-12-02 00:40:00	3.78868	3.788357	3.78868	0
2020-12-02 00:45:00	3.78868	3.788275	3.78868	0
2020-12-02 00:50:00	3.78868	3.788275	3.78868	0
2020-12-02 00:55:00	3.78787	3.788275	3.78787	0
2020-12-02 01:00:00	3.78868	3.788356	3.78868	0
2020-12-02 01:05:00	3.78868	3.788518	3.78868	0
2020-12-02 01:10:00	3.78787	3.788437	3.78787	0
2020-12-02 01:15:00	3.7895	3.788519	3.7895	0
2020-12-02 01:20:00	3.78787	3.788519	3.78787	0
2020-12-02 01:25:00	3.78868	3.788519	3.78868	0
2020-12-02 01:30:00	3.78868	3.788519	3.78868	0
2020-12-02 01:35:00	3.78868	3.788519	3.78868	0
2020-12-02 01:40:00	3.78868	3.788519	3.78868	0
2020-12-02 01:45:00	3.78868	3.7886	3.78868	0
2020-12-02 01:50:00	3.78868	3.7886	3.78868	0
2020-12-02 01:55:00	3.78868	3.7886	3.78868	0
2020-12-02 02:00:00	3.78868	3.788681	3.78868	0
2020-12-02 02:05:00	3.78787	3.788518	3.78787	0
2020-12-02 02:10:00	3.78868	3.788599	3.78868	0
2020-12-02 02:15:00	3.78787	3.788518	3.78787	0
2020-12-02 02:20:00	3.78706	3.788356	3.78706	0
2020-12-02 02:25:00	3.78787	3.788275	3.78787	0
2020-12-02 02:30:00	3.78868	3.788275	3.78868	0
2020-12-02 02:35:00	3.78868	3.788275	3.78868	0
2020-12-02 02:40:00	3.78868	3.788275	3.78868	0
2020-12-02 02:45:00	3.78787	3.788194	3.78787	0
2020-12-02 02:50:00	3.78706	3.788032	3.78706	0
2020-12-02 02:55:00	3.78706	3.787951	3.78706	0
2020-12-02 03:00:00	3.78706	3.787789	3.78706	0
2020-12-02 03:05:00	3.78787	3.787789	3.78787	0
2020-12-02 03:10:00	3.7895	3.788033	3.7895	0
2020-12-02 03:15:00	3.78706	3.787952	3.78706	0
2020-12-02 03:20:00	3.78787	3.787871	3.78787	0
2020-12-02 03:25:00	3.78868	3.787871	3.78868	0
2020-12-02 03:30:00	3.78787	3.78779	3.78787	0
2020-12-02 03:35:00	3.78868	3.787871	3.78868	0
2020-12-02 03:40:00	3.78868	3.788033	3.78868	0
2020-12-02 03:45:00	3.78787	3.788114	3.78787	0
2020-12-02 03:50:00	3.78706	3.788114	3.78706	0
2020-12-02 03:55:00	3.78868	3.788195	3.78868	0
2020-12-02 04:00:00	3.78787	3.788032	3.78787	0
2020-12-02 04:05:00	3.78868	3.788194	3.78868	0
2020-12-02 04:10:00	3.78868	3.788275	3.78868	0
2020-12-02 04:15:00	3.78787	3.788194	3.78787	0
2020-12-02 04:20:00	3.78868	3.788275	3.78868	0
2020-12-02 04:25:00	3.78868	3.788275	3.78868	0
2020-12-02 04:30:00	3.78868	3.788275	3.78868	0
2020-12-02 04:35:00	3.78868	3.788356	3.78868	0
2020-12-02 04:40:00	3.78787	3.788437	3.78787	0
2020-12-02 04:45:00	3.78787	3.788356	3.78787	0
2020-12-02 04:50:00	3.78868	3.788437	3.78868	0
2020-12-02 04:55:00	3.78787	3.788356	3.78787	0
2020-12-02 05:00:00	3.7895	3.788438	3.7895	0
2020-12-02 05:05:00	3.78868	3.788519	3.78868	0
2020-12-02 05:10:00	3.78868	3.788519	3.78868	0
2020-12-02 05:15:00	3.78868	3.788519	3.78868	0
2020-12-02 05:20:00	3.78787	3.788438	3.78787	0
2020-12-02 05:25:00	3.78868	3.788438	3.78868	0
2020-12-02 05:30:00	3.78868	3.788519	3.78868	0
2020-12-02 05:35:00	3.78787	3.788519	3.78787	0
2020-12-02 05:40:00	3.78706	3.788357	3.78706	0
2020-12-02 05:45:00	3.78787	3.788357	3.78787	0
2020-12-02 05:50:00	3.78868	3.788275	3.78868	0
2020-12-02 05:55:00	3.78868	3.788275	3.78868	0
2020-12-02 06:00:00	3.78787	3.788194	3.78787	0
2020-12-02 06:05:00	3.78868	3.788194	3.78868	0
2020-12-02 06:10:00	3.78787	3.788194	3.78787	0
2020-12-02 06:15:00	3.78706	3.788032	3.78706	0
2020-12-02 06:20:00	3.78787	3.787951	3.78787	0
2020-12-02 06:25:00	3.78787	3.787951	3.78787	0
2020-12-02 06:30:00	3.78706	3.787951	3.78706	0
2020-12-02 06:35:00	3.78868	3.788032	3.78868	0
2020-12-02 06:40:00	3.78787	3.787951	3.78787	0
2020-12-02 06:45:00	3.78787	3.78787	3.78787	0
2020-12-02 06:50:00	3.78868	3.787951	3.78868	0
2020-12-02 06:55:00	3.78868	3.787951	3.78868	0
2020-12-02 07:00:00	3.78868	3.788032	3.78868	0
2020-12-02 07:05:00	3.78706	3.788032	3.78706	0
2020-12-02 07:10:00	3.78787	3.788032	3.78787	0
2020-12-02 07:15:00	3.78706	3.787951	3.78706	0
2020-12-02 07:20:00	3.78706	3.787951	3.78706	0
2020-12-02 07:25:00	3.78706	3.787789	3.78706	0
2020-12-02 07:30:00	3.78787	3.787789	3.78787	0
2020-12-02 07:35:00	3.78706	3.787708	3.78706	0
2020-12-02 07:40:00	3.78706	3.787546	3.78706	0
2020-12-02 07:45:00	3.78706	3.787384	3.78706	0
2020-12-02 07:50:00	3.78787	3.787303	3.78787	0
2020-12-02 07:55:00	3.78625	3.787222	3.78625	0
2020-12-02 08:00:00	3.78706	3.787141	3.78706	0
2020-12-02 08:05:00	3.78787	3.787222	3.78787	0
2020-12-02 08:10:00	3.78625	3.787141	3.78625	0
2020-12-02 08:15:00	3.78706	3.787141	3.78706	0
2020-12-02 08:20:00	3.78787	3.787141	3.78787	0
2020-12-02 08:25:00	3.78706	3.787141	3.78706	0
2020-12-02 08:30:00	3.78706	3.787141	3.78706	0
2020-12-02 08:35:00	3.78706	3.787141	3.78706	0
2020-12-02 08:40:00	3.78706	3.78706	3.78706	0
2020-12-02 08:45:00	3.78787	3.787222	3.78787	0
2020-12-02 08:50:00	3.78706	3.787222	3.78706	0
2020-12-02 08:55:00	3.78706	3.787141	3.78706	0
2020-12-02 09:00:00	3.78706	3.787222	3.78706	0
2020-12-02 09:05:00	3.78706	3.787222	3.78706	0
2020-12-02 09:10:00	3.78868	3.787303	3.78868	0
2020-12-02 09:15:00	3.78706	3.787303	3.78706	0
2020-12-02 09:20:00	3.78706	3.787303	3.78706	0
2020-12-02 09:25:00	3.78706	3.787303	3.78706	0
2020-12-02 09:30:00	3.78706	3.787303	3.78706	0
2020-12-02 09:35:00	3.78706	3.787222	3.78706	0
2020-12-02 09:40:00	3.78868	3.787384	3.78868	0
2020-12-02 09:45:00	3.78706	3.787384	3.78706	0
2020-12-02 09:50:00	3.78706	3.787384	3.78706	0
2020-12-02 09:55:00	3.78625	3.787303	3.78625	0
2020-12-02 10:00:00	3.78706	3.787141	3.78706	0
2020-12-02 10:05:00	3.78706	3.787141	3.78706	0
2020-12-02 10:10:00	3.78706	3.787141	3.78706	0
2020-12-02 10:15:00	3.78625	3.78706	3.78625	0
2020-12-02 10:20:00	3.78706	3.78706	3.78706	0
2020-12-02 10:25:00	3.78706	3.78706	3.78706	0
2020-12-02 10:30:00	3.78625	3.786817	3.78625	0
2020-12-02 10:35:00	3.78706	3.786817	3.78706	0
2020-12-02 10:40:00	3.78706	3.786817	3.78706	0
2020-12-02 10:45:00	3.78706	3.786898	3.78706	0
2020-12-02 10:50:00	3.78706	3.786898	3.78706	0
2020-12-02 10:55:00	3.78625	3.786817	3.78625	0
2020-12-02 11:00:00	3.78787	3.786898	3.78787	0
2020-12-02 11:05:00	3.78706	3.786979	3.78706	0
2020-12-02 11:10:00	3.78706	3.786979	3.78706	0
2020-12-02 11:15:00	3.78625	3.786898	3.78625	0
2020-12-02 11:20:00	3.78706	3.786979	3.78706	0
2020-12-02 11:25:00	3.78706	3.786979	3.78706	0
2020-12-02 11:30:00	3.78625	3.786898	3.78625	0
2020-12-02 11:35:00	3.78543	3.786735	3.78543	0
2020-12-02 11:40:00	3.78625	3.786654	3.78625	0
2020-12-02 11:45:00	3.78706	3.786735	3.78706	0
2020-12-02 11:50:00	3.78625	3.786573	3.78625	0
2020-12-02 11:55:00	3.78625	3.786492	3.78625	0
2020-12-02 12:00:00	3.78625	3.786411	3.78625	0
2020-12-02 12:05:00	3.78543	3.786329	3.78543	0
2020-12-02 12:10:00	3.78706	3.786329	3.78706	0
2020-12-02 12:15:00	3.78706	3.786329	3.78706	0
2020-12-02 12:20:00	3.78706	3.78641	3.78706	0
2020-12-02 12:25:00	3.78706	3.786573	3.78706	0
2020-12-02 12:30:00	3.78625	3.786573	3.78625	0
2020-12-02 12:35:00	3.78706	3.786573	3.78706	0
2020-12-02 12:40:00	3.78706	3.786654	3.78706	0
2020-12-02 12:45:00	3.78625	3.786654	3.78625	0
2020-12-02 12:50:00	3.78706	3.786735	3.78706	0
2020-12-02 12:55:00	3.78706	3.786898	3.78706	0
2020-12-02 13:00:00	3.78625	3.786817	3.78625	0
2020-12-02 13:05:00	3.78706	3.786817	3.78706	0
2020-12-02 13:10:00	3.78706	3.786817	3.78706	0
2020-12-02 13:15:00	3.78543	3.786654	3.78543	0
2020-12-02 13:20:00	3.78543	3.786572	3.78543	0
2020-12-02 13:25:00	3.78625	3.786491	3.78625	0
2020-12-02 13:30:00	3.78543	3.786328	3.78543	0
2020-12-02 13:35:00	3.78706	3.786409	3.78706	0
2020-12-02 13:40:00	3.78706	3.786409	3.78706	0
2020-12-02 13:45:00	3.78625	3.786328	3.78625	0
2020-12-02 13:50:00	3.78706	3.786409	3.78706	0
2020-12-02 13:55:00	3.78543	3.786246	3.78543	0
2020-12-02 14:00:00	3.78625	3.786165	3.78625	0
2020-12-02 14:05:00	3.78706	3.786328	3.78706	0
2020-12-02 14:10:00	3.78543	3.786328	3.78543	0
2020-12-02 14:15:00	3.78706	3.786409	3.78706	0
2020-12-02 14:20:00	3.78625	3.786491	3.78625	0
2020-12-02 14:25:00	3.78625	3.78641	3.78625	0
2020-12-02 14:30:00	3.78706	3.78641	3.78706	0
2020-12-02 14:35:00	3.78706	3.786491	3.78706	0
2020-12-02 14:40:00	3.78706	3.786491	3.78706	0
2020-12-02 14:45:00	3.78706	3.786654	3.78706	0
2020-12-02 14:50:00	3.78706	3.786735	3.78706	0
2020-12-02 14:55:00	3.78706	3.786735	3.78706	0
2020-12-02 15:00:00	3.78706	3.786898	3.78706	0
2020-12-02 15:05:00	3.78706	3.786898	3.78706	0
2020-12-02 15:10:00	3.78706	3.786979	3.78706	0
2020-12-02 15:15:00	3.78706	3.78706	3.78706	0
2020-12-02 15:20:00	3.78706	3.78706	3.78706	0
2020-12-02 15:25:00	3.78706	3.78706	3.78706	0
2020-12-02 15:30:00	3.78706	3.78706	3.78706	0
2020-12-02 15:35:00	3.78706	3.78706	3.78706	0
2020-12-02 15:40:00	3.78706	3.78706	3.78706	0
2020-12-02 15:45:00	3.78706	3.78706	3.78706	0
2020-12-02 15:50:00	3.78625	3.786979	3.78625	0
2020-12-02 15:55:00	3.78706	3.786979	3.78706	0
2020-12-02 16:00:00	3.78706	3.786979	3.78706	0
2020-12-02 16:05:00	3.78625	3.786898	3.78625	0
2020-12-02 16:10:00	3.78625	3.786817	3.78625	0
2020-12-02 16:15:00	3.78625	3.786736	3.78625	0
2020-12-02 16:20:00	3.78706	3.786736	3.78706	0
2020-12-02 16:25:00	3.78625	3.786655	3.78625	0
2020-12-02 16:30:00	3.78706	3.786655	3.78706	0
2020-12-02 16:35:00	3.78706	3.786655	3.78706	0
2020-12-02 16:40:00	3.78625	3.786655	3.78625	0
2020-12-02 16:45:00	3.78706	3.786655	3.78706	0
2020-12-02 16:50:00	3.78625	3.786574	3.78625	0
2020-12-02 16:55:00	3.78625	3.786574	3.78625	0
2020-12-02 17:00:00	3.78706	3.786655	3.78706	0
2020-12-02 17:05:00	3.78543	3.786573	3.78543	0
2020-12-02 17:10:00	3.78625	3.786492	3.78625	0
2020-12-02 17:15:00	3.78625	3.786492	3.78625	0
2020-12-02 17:20:00	3.78625	3.786411	3.78625	0
2020-12-02 17:25:00	3.78625	3.78633	3.78625	0
2020-12-02 17:30:00	3.78706	3.786411	3.78706	0
2020-12-02 17:35:00	3.78625	3.78633	3.78625	0
2020-12-02 17:40:00	3.78625	3.78633	3.78625	0
2020-12-02 17:45:00	3.78706	3.786411	3.78706	0
2020-12-02 17:50:00	3.78625	3.78633	3.78625	0
2020-12-02 17:55:00	3.78706	3.786493	3.78706	0
2020-12-02 18:00:00	3.78625	3.786493	3.78625	0
2020-12-02 18:05:00	3.78706	3.786574	3.78706	0
2020-12-02 18:10:00	3.78706	3.786655	3.78706	0
2020-12-02 18:15:00	3.78706	3.786736	3.78706	0
2020-12-02 18:20:00	3.78625	3.786655	3.78625	0
2020-12-02 18:25:00	3.78706	3.786736	3.78706	0
2020-12-02 18:30:00	3.78706	3.786817	3.78706	0
2020-12-02 18:35:00	3.78625	3.786736	3.78625	0
2020-12-02 18:40:00	3.78625	3.786736	3.78625	0
2020-12-02 18:45:00	3.78543	3.786573	3.78543	0
2020-12-02 18:50:00	3.78625	3.786573	3.78625	0
2020-12-02 18:55:00	3.78706	3.786573	3.78706	0
2020-12-02 19:00:00	3.78625	3.786492	3.78625	0
2020-12-02 19:05:00	3.78625	3.786411	3.78625	0
2020-12-02 19:10:00	3.78625	3.786411	3.78625	0
2020-12-02 19:15:00	3.78625	3.78633	3.78625	0
2020-12-02 19:20:00	3.78706	3.78633	3.78706	0
2020-12-02 19:25:00	3.78543	3.786248	3.78543	0
2020-12-02 19:30:00	3.78625	3.786248	3.78625	0
2020-12-02 19:35:00	3.78706	3.786411	3.78706	0
2020-12-02 19:40:00	3.78625	3.786411	3.78625	0
2020-12-02 19:45:00	3.78706	3.786411	3.78706	0
2020-12-02 19:50:00	3.78625	3.786411	3.78625	0
2020-12-02 19:55:00	3.78706	3.786492	3.78706	0
2020-12-02 20:00:00	3.78625	3.786492	3.78625	0
2020-12-02 20:05:00	3.78625	3.786492	3.78625	0
2020-12-02 20:10:00	3.78706	3.786492	3.78706	0
2020-12-02 20:15:00	3.78543	3.786492	3.78543	0
2020-12-02 20:20:00	3.78625	3.786492	3.78625	0
2020-12-02 20:25:00	3.78706	3.786492	3.78706	0
2020-12-02 20:30:00	3.78625	3.786492	3.78625	0
2020-12-02 20:35:00	3.78625	3.786411	3.78625	0
2020-12-02 20:40:00	3.78625	3.786411	3.78625	0
2020-12-02 20:45:00	3.78625	3.78633	3.78625	0
2020-12-02 20:50:00	3.78625	3.78633	3.78625	0
2020-12-02 20:55:00	3.78543	3.786248	3.78543	0
2020-12-02 21:00:00	3.78462	3.786004	3.78462	0
2020-12-02 21:05:00	3.78462	3.785923	3.78462	0
2020-12-02 21:10:00	3.78625	3.785923	3.78625	0
2020-12-02 21:15:00	3.78543	3.78576	3.78543	0
2020-12-02 21:20:00	3.78543	3.785678	3.78543	0
2020-12-02 21:25:00	3.78625	3.785678	3.78625	0
2020-12-02 21:30:00	3.78543	3.785596	3.78543	0
2020-12-02 21:35:00	3.78625	3.785596	3.78625	0
2020-12-02 21:40:00	3.78543	3.785514	3.78543	0
2020-12-02 21:45:00	3.78625	3.785596	3.78625	0
2020-12-02 21:50:00	3.78543	3.785677	3.78543	0
2020-12-02 21:55:00	3.78543	3.785758	3.78543	0
2020-12-02 22:00:00	3.78625	3.785758	3.78625	0
2020-12-02 22:05:00	3.78462	3.785677	3.78462	0
2020-12-02 22:10:00	3.78706	3.78584	3.78706	0
2020-12-02 22:15:00	3.78543	3.785758	3.78543	0
2020-12-02 22:20:00	3.78543	3.785758	3.78543	0
2020-12-02 22:25:00	3.78462	3.785595	3.78462	0
2020-12-02 22:30:00	3.78381	3.785433	3.78381	0
2020-12-02 22:35:00	3.78625	3.785433	3.78625	0
2020-12-02 22:40:00	3.78543	3.785433	3.78543	0
2020-12-02 22:45:00	3.78625	3.785515	3.78625	0
2020-12-02 22:50:00	3.78543	3.785433	3.78543	0
2020-12-02 22:55:00	3.78543	3.785514	3.78543	0
2020-12-02 23:00:00	3.78543	3.785351	3.78543	0
2020-12-02 23:05:00	3.78706	3.785514	3.78706	0
2020-12-02 23:10:00	3.78625	3.785596	3.78625	0
2020-12-02 23:15:00	3.78543	3.785677	3.78543	0
2020-12-02 23:20:00	3.78543	3.785839	3.78543	0
2020-12-02 23:25:00	3.78462	3.785676	3.78462	0
2020-12-02 23:30:00	3.78462	3.785595	3.78462	0
2020-12-02 23:35:00	3.78462	3.785432	3.78462	0
2020-12-02 23:40:00	3.78543	3.785432	3.78543	0
2020-12-02 23:45:00	3.78543	3.785432	3.78543	0
2020-12-02 23:50:00	3.78462	3.785351	3.78462	0
2020-12-02 23:55:00	3.78625	3.78527	3.78625	0
2020-12-03 00:00:00	3.78462	3.785107	3.78462	0
2020-12-03 00:05:00	3.78543	3.785107	3.78543	0
2020-12-03 00:10:00	3.78625	3.785189	3.78625	0
2020-12-03 00:15:00	3.78543	3.78527	3.78543	0
2020-12-03 00:20:00	3.78543	3.785351	3.78543	0
2020-12-03 00:25:00	3.78543	3.785432	3.78543	0
2020-12-03 00:30:00	3.78381	3.78527	3.78381	0
2020-12-03 00:35:00	3.78625	3.785352	3.78625	0
2020-12-03 00:40:00	3.78543	3.785433	3.78543	0
2020-12-03 00:45:00	3.78543	3.785351	3.78543	0
2020-12-03 00:50:00	3.78462	3.785351	3.78462	0
2020-12-03 00:55:00	3.78381	3.785189	3.78381	0
2020-12-03 01:00:00	3.78381	3.784945	3.78381	0
2020-12-03 01:05:00	3.78381	3.784783	3.78381	0
2020-12-03 01:10:00	3.78381	3.784621	3.78381	0
2020-12-03 01:15:00	3.78462	3.78454	3.78462	0
2020-12-03 01:20:00	3.78462	3.784621	3.78462	0
2020-12-03 01:25:00	3.78381	3.784377	3.78381	0
2020-12-03 01:30:00	3.78462	3.784296	3.78462	0
2020-12-03 01:35:00	3.78462	3.784215	3.78462	0
2020-12-03 01:40:00	3.78381	3.784134	3.78381	0
2020-12-03 01:45:00	3.78543	3.784296	3.78543	0
2020-12-03 01:50:00	3.78381	3.784296	3.78381	0
2020-12-03 01:55:00	3.78543	3.784458	3.78543	0
2020-12-03 02:00:00	3.78462	3.784539	3.78462	0
2020-12-03 02:05:00	3.78543	3.78462	3.78543	0
2020-12-03 02:10:00	3.78543	3.784701	3.78543	0
2020-12-03 02:15:00	3.78543	3.784863	3.78543	0
2020-12-03 02:20:00	3.78543	3.784944	3.78543	0
2020-12-03 02:25:00	3.78462	3.784944	3.78462	0
2020-12-03 02:30:00	3.78543	3.785106	3.78543	0
2020-12-03 02:35:00	3.78462	3.785025	3.78462	0
2020-12-03 02:40:00	3.78462	3.785106	3.78462	0
2020-12-03 02:45:00	3.78462	3.785025	3.78462	0
2020-12-03 02:50:00	3.78543	3.785106	3.78543	0
2020-12-03 02:55:00	3.78462	3.785025	3.78462	0
2020-12-03 03:00:00	3.78543	3.785025	3.78543	0
2020-12-03 03:05:00	3.78543	3.785025	3.78543	0
2020-12-03 03:10:00	3.78543	3.785025	3.78543	0
2020-12-03 03:15:00	3.78462	3.785025	3.78462	0
2020-12-03 03:20:00	3.78543	3.785025	3.78543	0
2020-12-03 03:25:00	3.78462	3.785025	3.78462	0
2020-12-03 03:30:00	3.78543	3.785106	3.78543	0
2020-12-03 03:35:00	3.78462	3.785106	3.78462	0
2020-12-03 03:40:00	3.78543	3.785106	3.78543	0
2020-12-03 03:45:00	3.78543	3.785187	3.78543	0
2020-12-03 03:50:00	3.78381	3.785025	3.78381	0
2020-12-03 03:55:00	3.78543	3.785025	3.78543	0
2020-12-03 04:00:00	3.78625	3.785107	3.78625	0
2020-12-03 04:05:00	3.78543	3.785188	3.78543	0
2020-12-03 04:10:00	3.78625	3.78527	3.78625	0
2020-12-03 04:15:00	3.78625	3.785433	3.78625	0
2020-12-03 04:20:00	3.78381	3.785271	3.78381	0
2020-12-03 04:25:00	3.78381	3.78519	3.78381	0
2020-12-03 04:30:00	3.78462	3.785109	3.78462	0
2020-12-03 04:35:00	3.78543	3.785109	3.78543	0
2020-12-03 04:40:00	3.78381	3.785109	3.78381	0
2020-12-03 04:45:00	3.78462	3.785028	3.78462	0
2020-12-03 04:50:00	3.78381	3.784784	3.78381	0
2020-12-03 04:55:00	3.78381	3.784622	3.78381	0
2020-12-03 05:00:00	3.78462	3.784459	3.78462	0
2020-12-03 05:05:00	3.78381	3.784215	3.78381	0
2020-12-03 05:10:00	3.78543	3.784377	3.78543	0
2020-12-03 05:15:00	3.78543	3.784539	3.78543	0
2020-12-03 05:20:00	3.78462	3.784539	3.78462	0
2020-12-03 05:25:00	3.78462	3.784458	3.78462	0
2020-12-03 05:30:00	3.78625	3.784702	3.78625	0
2020-12-03 05:35:00	3.78462	3.784702	3.78462	0
2020-12-03 05:40:00	3.78543	3.784864	3.78543	0
2020-12-03 05:45:00	3.78543	3.785026	3.78543	0
2020-12-03 05:50:00	3.78543	3.785107	3.78543	0
2020-12-03 05:55:00	3.78543	3.785269	3.78543	0
2020-12-03 06:00:00	3.78625	3.785351	3.78625	0
2020-12-03 06:05:00	3.78462	3.78527	3.78462	0
2020-12-03 06:10:00	3.78462	3.78527	3.78462	0
2020-12-03 06:15:00	3.78381	3.785189	3.78381	0
2020-12-03 06:20:00	3.78462	3.785026	3.78462	0
2020-12-03 06:25:00	3.78706	3.78527	3.78706	0
2020-12-03 06:30:00	3.78543	3.78527	3.78543	0
2020-12-03 06:35:00	3.78625	3.785352	3.78625	0
2020-12-03 06:40:00	3.78543	3.785352	3.78543	0
2020-12-03 06:45:00	3.78543	3.785352	3.78543	0
2020-12-03 06:50:00	3.78625	3.785352	3.78625	0
2020-12-03 06:55:00	3.78543	3.785433	3.78543	0
2020-12-03 07:00:00	3.78543	3.785514	3.78543	0
2020-12-03 07:05:00	3.78543	3.785676	3.78543	0
2020-12-03 07:10:00	3.78543	3.785757	3.78543	0
2020-12-03 07:15:00	3.78462	3.785513	3.78462	0
2020-12-03 07:20:00	3.78543	3.785513	3.78543	0
2020-12-03 07:25:00	3.78543	3.785431	3.78543	0
2020-12-03 07:30:00	3.78543	3.785431	3.78543	0
2020-12-03 07:35:00	3.78543	3.785431	3.78543	0
2020-12-03 07:40:00	3.7895	3.785756	3.7895	0
2020-12-03 07:45:00	3.79438	3.786651	3.79438	0
2020-12-03 07:50:00	3.79276	3.787384	3.79276	0
2020-12-03 07:55:00	3.78787	3.787628	3.78787	0
2020-12-03 08:00:00	3.78381	3.787466	3.78381	0
2020-12-03 08:05:00	3.78381	3.787385	3.78381	0
2020-12-03 08:10:00	3.78381	3.787223	3.78381	0
2020-12-03 08:15:00	3.78381	3.787061	3.78381	0
2020-12-03 08:20:00	3.78381	3.786899	3.78381	0
2020-12-03 08:25:00	3.78381	3.786737	3.78381	0
2020-12-03 08:30:00	3.78462	3.786249	3.78462	0
2020-12-03 08:35:00	3.78381	3.785192	3.78381	0
2020-12-03 08:40:00	3.78381	3.784297	3.78381	0
2020-12-03 08:45:00	3.78381	3.783891	3.78381	0
2020-12-03 08:50:00	3.78381	3.783891	3.78381	0
2020-12-03 08:55:00	3.78381	3.783891	3.78381	0
2020-12-03 09:00:00	3.78381	3.783891	3.78381	0
2020-12-03 09:05:00	3.78462	3.783972	3.78462	0
2020-12-03 09:10:00	3.78381	3.783972	3.78381	0
2020-12-03 09:15:00	3.78543	3.784134	3.78543	0
2020-12-03 09:20:00	3.78462	3.784134	3.78462	0
2020-12-03 09:25:00	3.78381	3.784134	3.78381	0
2020-12-03 09:30:00	3.78381	3.784134	3.78381	0
2020-12-03 09:35:00	3.78381	3.784134	3.78381	0
2020-12-03 09:40:00	3.78381	3.784134	3.78381	0
2020-12-03 09:45:00	3.78381	3.784134	3.78381	0
2020-12-03 09:50:00	3.78381	3.784134	3.78381	0
2020-12-03 09:55:00	3.78706	3.784378	3.78706	0
2020-12-03 10:00:00	3.78543	3.78454	3.78543	0
2020-12-03 10:05:00	3.78462	3.784459	3.78462	0
2020-12-03 10:10:00	3.78462	3.784459	3.78462	0
2020-12-03 10:15:00	3.78381	3.784459	3.78381	0
2020-12-03 10:20:00	3.78381	3.784459	3.78381	0
2020-12-03 10:25:00	3.78381	3.784459	3.78381	0
2020-12-03 10:30:00	3.78381	3.784459	3.78381	0
2020-12-03 10:35:00	3.78462	3.78454	3.78462	0
2020-12-03 10:40:00	3.78462	3.784621	3.78462	0
2020-12-03 10:45:00	3.78868	3.784783	3.78868	0
2020-12-03 10:50:00	3.79438	3.785678	3.79438	0
2020-12-03 10:55:00	3.79682	3.786898	3.79682	0
2020-12-03 11:00:00	3.79195	3.787631	3.79195	0
2020-12-03 11:05:00	3.78787	3.788037	3.78787	0
2020-12-03 11:10:00	3.79195	3.788851	3.79195	0
2020-12-03 11:15:00	3.79112	3.789582	3.79112	0
2020-12-03 11:20:00	3.78706	3.789907	3.78706	0
2020-12-03 11:25:00	3.78543	3.789988	3.78543	0
2020-12-03 11:30:00	3.78381	3.789907	3.78381	0
2020-12-03 11:35:00	3.78381	3.78942	3.78381	0
2020-12-03 11:40:00	3.78381	3.788363	3.78381	0
2020-12-03 11:45:00	3.77892	3.786573	3.77892	0
2020-12-03 11:50:00	3.77242	3.78462	3.77242	0
2020-12-03 11:55:00	3.77161	3.782994	3.77161	0
2020-12-03 12:00:00	3.77323	3.781122	3.77323	0
2020-12-03 12:05:00	3.7773	3.77974	3.7773	0
2020-12-03 12:10:00	3.78056	3.77909	3.78056	0
2020-12-03 12:15:00	3.78381	3.778928	3.78381	0
2020-12-03 12:20:00	3.78381	3.778928	3.78381	0
2020-12-03 12:25:00	3.78381	3.778928	3.78381	0
2020-12-03 12:30:00	3.78381	3.778928	3.78381	0
2020-12-03 12:35:00	3.78462	3.779498	3.78462	0
2020-12-03 12:40:00	3.78381	3.780637	3.78381	0
2020-12-03 12:45:00	3.78381	3.781857	3.78381	0
2020-12-03 12:50:00	3.783	3.782834	3.783	0
2020-12-03 12:55:00	3.783	3.783404	3.783	0
2020-12-03 13:00:00	3.783	3.783648	3.783	0
2020-12-03 13:05:00	3.77975	3.783242	3.77975	0
2020-12-03 13:10:00	3.78056	3.782917	3.78056	0
2020-12-03 13:15:00	3.78381	3.782917	3.78381	0
2020-12-03 13:20:00	3.783	3.782836	3.783	0
2020-12-03 13:25:00	3.78381	3.782755	3.78381	0
2020-12-03 13:30:00	3.78543	3.782917	3.78543	0
2020-12-03 13:35:00	3.78543	3.783079	3.78543	0
2020-12-03 13:40:00	3.78543	3.783322	3.78543	0
2020-12-03 13:45:00	3.78543	3.783565	3.78543	0
2020-12-03 13:50:00	3.79195	3.78446	3.79195	0
2020-12-03 13:55:00	3.7895	3.785435	3.7895	0
2020-12-03 14:00:00	3.78625	3.786004	3.78625	0
2020-12-03 14:05:00	3.78625	3.786248	3.78625	0
2020-12-03 14:10:00	3.78543	3.786491	3.78543	0
2020-12-03 14:15:00	3.78625	3.786735	3.78625	0
2020-12-03 14:20:00	3.78462	3.786654	3.78462	0
2020-12-03 14:25:00	3.78625	3.786736	3.78625	0
2020-12-03 14:30:00	3.78625	3.786818	3.78625	0
2020-12-03 14:35:00	3.78625	3.7869	3.78625	0
2020-12-03 14:40:00	3.78706	3.786411	3.78706	0
2020-12-03 14:45:00	3.78625	3.786086	3.78625	0
2020-12-03 14:50:00	3.78706	3.786167	3.78706	0
2020-12-03 14:55:00	3.78706	3.786248	3.78706	0
2020-12-03 15:00:00	3.78625	3.78633	3.78625	0
2020-12-03 15:05:00	3.78543	3.786248	3.78543	0
2020-12-03 15:10:00	3.78625	3.786411	3.78625	0
2020-12-03 15:15:00	3.78543	3.786329	3.78543	0
2020-12-03 15:20:00	3.78625	3.786329	3.78625	0
2020-12-03 15:25:00	3.78625	3.786329	3.78625	0
2020-12-03 15:30:00	3.78625	3.786248	3.78625	0
2020-12-03 15:35:00	3.78543	3.786166	3.78543	0
2020-12-03 15:40:00	3.78625	3.786085	3.78625	0
2020-12-03 15:45:00	3.78625	3.786004	3.78625	0
2020-12-03 15:50:00	3.78543	3.785922	3.78543	0
2020-12-03 15:55:00	3.78625	3.786004	3.78625	0
2020-12-03 16:00:00	3.78625	3.786004	3.78625	0
2020-12-03 16:05:00	3.78706	3.786167	3.78706	0
2020-12-03 16:10:00	3.78706	3.786248	3.78706	0
2020-12-03 16:15:00	3.78706	3.786329	3.78706	0
2020-12-03 16:20:00	3.78625	3.786329	3.78625	0
2020-12-03 16:25:00	3.78543	3.786329	3.78543	0
2020-12-03 16:30:00	3.78706	3.78641	3.78706	0
2020-12-03 16:35:00	3.78706	3.786491	3.78706	0
2020-12-03 16:40:00	3.78706	3.786654	3.78706	0
2020-12-03 16:45:00	3.78706	3.786735	3.78706	0
2020-12-03 16:50:00	3.78625	3.786735	3.78625	0
2020-12-03 16:55:00	3.78706	3.786735	3.78706	0
2020-12-03 17:00:00	3.78625	3.786654	3.78625	0
2020-12-03 17:05:00	3.78706	3.786654	3.78706	0
2020-12-03 17:10:00	3.78706	3.786735	3.78706	0
2020-12-03 17:15:00	3.78625	3.786817	3.78625	0
2020-12-03 17:20:00	3.78706	3.786817	3.78706	0
2020-12-03 17:25:00	3.78706	3.786817	3.78706	0
2020-12-03 17:30:00	3.78706	3.786817	3.78706	0
2020-12-03 17:35:00	3.78706	3.786817	3.78706	0
2020-12-03 17:40:00	3.78706	3.786898	3.78706	0
2020-12-03 17:45:00	3.78706	3.786898	3.78706	0
2020-12-03 17:50:00	3.78706	3.786979	3.78706	0
2020-12-03 17:55:00	3.78706	3.786979	3.78706	0
2020-12-03 18:00:00	3.78706	3.786979	3.78706	0
2020-12-03 18:05:00	3.78706	3.78706	3.78706	0
2020-12-03 18:10:00	3.78706	3.78706	3.78706	0
2020-12-03 18:15:00	3.78706	3.78706	3.78706	0
2020-12-03 18:20:00	3.78706	3.78706	3.78706	0
2020-12-03 18:25:00	3.78706	3.78706	3.78706	0
2020-12-03 18:30:00	3.78706	3.78706	3.78706	0
2020-12-03 18:35:00	3.78706	3.78706	3.78706	0
2020-12-03 18:40:00	3.78625	3.786979	3.78625	0
2020-12-03 18:45:00	3.78706	3.786979	3.78706	0
2020-12-03 18:50:00	3.78706	3.786979	3.78706	0
2020-12-03 18:55:00	3.78625	3.786898	3.78625	0
2020-12-03 19:00:00	3.78706	3.786898	3.78706	0
2020-12-03 19:05:00	3.78625	3.786817	3.78625	0
2020-12-03 19:10:00	3.78706	3.786817	3.78706	0
2020-12-03 19:15:00	3.78625	3.786736	3.78625	0
2020-12-03 19:20:00	3.78706	3.786736	3.78706	0
2020-12-03 19:25:00	3.78625	3.786655	3.78625	0
2020-12-03 19:30:00	3.78706	3.786736	3.78706	0
2020-12-03 19:35:00	3.78625	3.786655	3.78625	0
2020-12-03 19:40:00	3.78706	3.786655	3.78706	0
2020-12-03 19:45:00	3.78625	3.786655	3.78625	0
2020-12-03 19:50:00	3.78625	3.786574	3.78625	0
2020-12-03 19:55:00	3.78625	3.786574	3.78625	0
2020-12-03 20:00:00	3.78706	3.786574	3.78706	0
2020-12-03 20:05:00	3.78706	3.786655	3.78706	0
2020-12-03 20:10:00	3.78625	3.786574	3.78625	0
2020-12-03 20:15:00	3.78625	3.786574	3.78625	0
2020-12-03 20:20:00	3.78706	3.786574	3.78706	0
2020-12-03 20:25:00	3.78706	3.786655	3.78706	0
2020-12-03 20:30:00	3.78543	3.786492	3.78543	0
2020-12-03 20:35:00	3.78706	3.786573	3.78706	0
2020-12-03 20:40:00	3.78625	3.786573	3.78625	0
2020-12-03 20:45:00	3.78625	3.786573	3.78625	0
2020-12-03 20:50:00	3.78706	3.786573	3.78706	0
2020-12-03 20:55:00	3.78706	3.786573	3.78706	0
2020-12-03 21:00:00	3.78706	3.786654	3.78706	0
2020-12-03 21:05:00	3.78706	3.786735	3.78706	0
2020-12-03 21:10:00	3.78706	3.786735	3.78706	0
2020-12-03 21:15:00	3.78625	3.786654	3.78625	0
2020-12-03 21:20:00	3.78706	3.786817	3.78706	0
2020-12-03 21:25:00	3.78706	3.786817	3.78706	0
2020-12-03 21:30:00	3.78625	3.786817	3.78625	0
2020-12-03 21:35:00	3.78706	3.786898	3.78706	0
2020-12-03 21:40:00	3.78706	3.786898	3.78706	0
2020-12-03 21:45:00	3.78706	3.786898	3.78706	0
2020-12-03 21:50:00	3.78706	3.786898	3.78706	0
2020-12-03 21:55:00	3.78706	3.786898	3.78706	0
2020-12-03 22:00:00	3.78706	3.786898	3.78706	0
2020-12-03 22:05:00	3.78706	3.786979	3.78706	0
2020-12-03 22:10:00	3.78706	3.786979	3.78706	0
2020-12-03 22:15:00	3.78706	3.786979	3.78706	0
2020-12-03 22:20:00	3.78543	3.786897	3.78543	0
2020-12-03 22:25:00	3.78706	3.786897	3.78706	0
2020-12-03 22:30:00	3.78625	3.786816	3.78625	0
2020-12-03 22:35:00	3.78706	3.786816	3.78706	0
2020-12-03 22:40:00	3.78625	3.786735	3.78625	0
2020-12-03 22:45:00	3.78625	3.786654	3.78625	0
2020-12-03 22:50:00	3.78706	3.786654	3.78706	0
2020-12-03 22:55:00	3.78625	3.786573	3.78625	0
2020-12-03 23:00:00	3.78625	3.786492	3.78625	0
2020-12-03 23:05:00	3.78543	3.786329	3.78543	0
2020-12-03 23:10:00	3.78543	3.786329	3.78543	0
2020-12-03 23:15:00	3.78706	3.786329	3.78706	0
2020-12-03 23:20:00	3.78625	3.786329	3.78625	0
2020-12-03 23:25:00	3.78625	3.786248	3.78625	0
2020-12-03 23:30:00	3.78706	3.786329	3.78706	0
2020-12-03 23:35:00	3.78625	3.786329	3.78625	0
2020-12-03 23:40:00	3.78625	3.786248	3.78625	0
2020-12-03 23:45:00	3.78625	3.786248	3.78625	0
2020-12-03 23:50:00	3.78543	3.786166	3.78543	0
2020-12-03 23:55:00	3.78625	3.786248	3.78625	0
2020-12-04 00:00:00	3.78543	3.786248	3.78543	0
2020-12-04 00:05:00	3.78543	3.786085	3.78543	0
2020-12-04 00:10:00	3.78543	3.786003	3.78543	0
2020-12-04 00:15:00	3.78543	3.785921	3.78543	0
2020-12-04 00:20:00	3.78625	3.78584	3.78625	0
2020-12-04 00:25:00	3.78543	3.785758	3.78543	0
2020-12-04 00:30:00	3.78543	3.785676	3.78543	0
2020-12-04 00:35:00	3.78625	3.785676	3.78625	0
2020-12-04 00:40:00	3.78625	3.785758	3.78625	0
2020-12-04 00:45:00	3.78625	3.785758	3.78625	0
2020-12-04 00:50:00	3.78543	3.785758	3.78543	0
2020-12-04 00:55:00	3.78462	3.785677	3.78462	0
2020-12-04 01:00:00	3.78462	3.785596	3.78462	0
2020-12-04 01:05:00	3.78462	3.785515	3.78462	0
2020-12-04 01:10:00	3.78543	3.785433	3.78543	0
2020-12-04 01:15:00	3.78543	3.785433	3.78543	0
2020-12-04 01:20:00	3.78625	3.785515	3.78625	0
2020-12-04 01:25:00	3.78543	3.785433	3.78543	0
2020-12-04 01:30:00	3.78543	3.785351	3.78543	0
2020-12-04 01:35:00	3.78543	3.785269	3.78543	0
2020-12-04 01:40:00	3.78462	3.785188	3.78462	0
2020-12-04 01:45:00	3.78543	3.785269	3.78543	0
2020-12-04 01:50:00	3.78462	3.785269	3.78462	0
2020-12-04 01:55:00	3.78625	3.785432	3.78625	0
2020-12-04 02:00:00	3.78462	3.785351	3.78462	0
2020-12-04 02:05:00	3.78543	3.785351	3.78543	0
2020-12-04 02:10:00	3.78543	3.785269	3.78543	0
2020-12-04 02:15:00	3.78543	3.785269	3.78543	0
2020-12-04 02:20:00	3.78543	3.785269	3.78543	0
2020-12-04 02:25:00	3.78543	3.785269	3.78543	0
2020-12-04 02:30:00	3.78543	3.78535	3.78543	0
2020-12-04 02:35:00	3.78543	3.78535	3.78543	0
2020-12-04 02:40:00	3.78543	3.785431	3.78543	0
2020-12-04 02:45:00	3.78625	3.785431	3.78625	0
2020-12-04 02:50:00	3.78543	3.785512	3.78543	0
2020-12-04 02:55:00	3.78543	3.785512	3.78543	0
2020-12-04 03:00:00	3.78625	3.785594	3.78625	0
2020-12-04 03:05:00	3.78543	3.785594	3.78543	0
2020-12-04 03:10:00	3.78543	3.785594	3.78543	0
2020-12-04 03:15:00	3.78543	3.785594	3.78543	0
2020-12-04 03:20:00	3.78543	3.785594	3.78543	0
2020-12-04 03:25:00	3.78543	3.785594	3.78543	0
2020-12-04 03:30:00	3.78625	3.785676	3.78625	0
2020-12-04 03:35:00	3.78543	3.785594	3.78543	0
2020-12-04 03:40:00	3.78543	3.785594	3.78543	0
2020-12-04 03:45:00	3.78462	3.785513	3.78462	0
2020-12-04 03:50:00	3.78462	3.78535	3.78462	0
2020-12-04 03:55:00	3.78543	3.78535	3.78543	0
2020-12-04 04:00:00	3.78543	3.78535	3.78543	0
2020-12-04 04:05:00	3.78543	3.78535	3.78543	0
2020-12-04 04:10:00	3.78543	3.78535	3.78543	0
2020-12-04 04:15:00	3.78625	3.785432	3.78625	0
2020-12-04 04:20:00	3.78543	3.78535	3.78543	0
2020-12-04 04:25:00	3.78625	3.785432	3.78625	0
2020-12-04 04:30:00	3.78625	3.785514	3.78625	0
2020-12-04 04:35:00	3.78625	3.785677	3.78625	0
2020-12-04 04:40:00	3.78625	3.78584	3.78625	0
2020-12-04 04:45:00	3.78543	3.78584	3.78543	0
2020-12-04 04:50:00	3.78543	3.78584	3.78543	0
2020-12-04 04:55:00	3.78543	3.78584	3.78543	0
2020-12-04 05:00:00	3.78462	3.785759	3.78462	0
2020-12-04 05:05:00	3.78462	3.785596	3.78462	0
2020-12-04 05:10:00	3.78625	3.785678	3.78625	0
2020-12-04 05:15:00	3.78625	3.785678	3.78625	0
2020-12-04 05:20:00	3.78625	3.785678	3.78625	0
2020-12-04 05:25:00	3.78543	3.785596	3.78543	0
2020-12-04 05:30:00	3.78543	3.785514	3.78543	0
2020-12-04 05:35:00	3.78543	3.785514	3.78543	0
2020-12-04 05:40:00	3.78625	3.785596	3.78625	0
2020-12-04 05:45:00	3.78625	3.785678	3.78625	0
2020-12-04 05:50:00	3.78462	3.785678	3.78462	0
2020-12-04 05:55:00	3.78462	3.785678	3.78462	0
2020-12-04 06:00:00	3.78543	3.785596	3.78543	0
2020-12-04 06:05:00	3.78543	3.785514	3.78543	0
2020-12-04 06:10:00	3.78381	3.78527	3.78381	0
2020-12-04 06:15:00	3.78625	3.785352	3.78625	0
2020-12-04 06:20:00	3.78543	3.785352	3.78543	0
2020-12-04 06:25:00	3.78625	3.785434	3.78625	0
2020-12-04 06:30:00	3.78462	3.785271	3.78462	0
2020-12-04 06:35:00	3.78625	3.785271	3.78625	0
2020-12-04 06:40:00	3.78462	3.785271	3.78462	0
2020-12-04 06:45:00	3.79195	3.786004	3.79195	0
2020-12-04 06:50:00	3.79276	3.786737	3.79276	0
2020-12-04 06:55:00	3.7895	3.787144	3.7895	0
2020-12-04 07:00:00	3.78543	3.787306	3.78543	0
2020-12-04 07:05:00	3.78381	3.787062	3.78381	0
2020-12-04 07:10:00	3.78462	3.786981	3.78462	0
2020-12-04 07:15:00	3.78462	3.786818	3.78462	0
2020-12-04 07:20:00	3.78543	3.786899	3.78543	0
2020-12-04 07:25:00	3.78543	3.786817	3.78543	0
2020-12-04 07:30:00	3.78543	3.786898	3.78543	0
2020-12-04 07:35:00	3.78543	3.786246	3.78543	0
2020-12-04 07:40:00	3.78543	3.785513	3.78543	0
2020-12-04 07:45:00	3.78462	3.785025	3.78462	0
2020-12-04 07:50:00	3.78462	3.784944	3.78462	0
2020-12-04 07:55:00	3.78543	3.785106	3.78543	0
2020-12-04 08:00:00	3.78381	3.785025	3.78381	0
2020-12-04 08:05:00	3.78381	3.784944	3.78381	0
2020-12-04 08:10:00	3.78543	3.784944	3.78543	0
2020-12-04 08:15:00	3.78543	3.784944	3.78543	0
2020-12-04 08:20:00	3.78543	3.784944	3.78543	0
2020-12-04 08:25:00	3.78625	3.785026	3.78625	0
2020-12-04 08:30:00	3.78543	3.785026	3.78543	0
2020-12-04 08:35:00	3.78543	3.785107	3.78543	0
2020-12-04 08:40:00	3.78625	3.78527	3.78625	0
2020-12-04 08:45:00	3.78543	3.78527	3.78543	0
2020-12-04 08:50:00	3.78543	3.785432	3.78543	0
2020-12-04 08:55:00	3.78543	3.785594	3.78543	0
2020-12-04 09:00:00	3.78543	3.785594	3.78543	0
2020-12-04 09:05:00	3.78543	3.785594	3.78543	0
2020-12-04 09:10:00	3.78543	3.785594	3.78543	0
2020-12-04 09:15:00	3.78543	3.785512	3.78543	0
2020-12-04 09:20:00	3.78543	3.785512	3.78543	0
2020-12-04 09:25:00	3.78543	3.785512	3.78543	0
2020-12-04 09:30:00	3.78543	3.78543	3.78543	0
2020-12-04 09:35:00	3.78543	3.78543	3.78543	0
2020-12-04 09:40:00	3.78543	3.78543	3.78543	0
2020-12-04 09:45:00	3.78543	3.78543	3.78543	0
2020-12-04 09:50:00	3.78543	3.78543	3.78543	0
2020-12-04 09:55:00	3.78543	3.78543	3.78543	0
2020-12-04 10:00:00	3.78625	3.785512	3.78625	0
2020-12-04 10:05:00	3.78462	3.785431	3.78462	0
2020-12-04 10:10:00	3.78462	3.78535	3.78462	0
2020-12-04 10:15:00	3.78462	3.785269	3.78462	0
2020-12-04 10:20:00	3.78625	3.785351	3.78625	0
2020-12-04 10:25:00	3.78543	3.785351	3.78543	0
2020-12-04 10:30:00	3.78543	3.785351	3.78543	0
2020-12-04 10:35:00	3.78543	3.785351	3.78543	0
2020-12-04 10:40:00	3.78543	3.785351	3.78543	0
2020-12-04 10:45:00	3.78543	3.785351	3.78543	0
2020-12-04 10:50:00	3.78543	3.785269	3.78543	0
2020-12-04 10:55:00	3.78625	3.785432	3.78625	0
2020-12-04 11:00:00	3.78787	3.785757	3.78787	0
2020-12-04 11:05:00	3.78625	3.78592	3.78625	0
2020-12-04 11:10:00	3.78543	3.785838	3.78543	0
2020-12-04 11:15:00	3.78625	3.78592	3.78625	0
2020-12-04 11:20:00	3.78543	3.78592	3.78543	0
2020-12-04 11:25:00	3.78543	3.78592	3.78543	0
2020-12-04 11:30:00	3.78625	3.786002	3.78625	0
2020-12-04 11:35:00	3.78543	3.786002	3.78543	0
2020-12-04 11:40:00	3.78462	3.785921	3.78462	0
2020-12-04 11:45:00	3.78543	3.785839	3.78543	0
2020-12-04 11:50:00	3.78543	3.785595	3.78543	0
2020-12-04 11:55:00	3.78543	3.785513	3.78543	0
2020-12-04 12:00:00	3.78543	3.785513	3.78543	0
2020-12-04 12:05:00	3.78543	3.785431	3.78543	0
2020-12-04 12:10:00	3.78543	3.785431	3.78543	0
2020-12-04 12:15:00	3.78543	3.785431	3.78543	0
2020-12-04 12:20:00	3.78706	3.785512	3.78706	0
2020-12-04 12:25:00	3.78543	3.785512	3.78543	0
2020-12-04 12:30:00	3.78543	3.785593	3.78543	0
2020-12-04 12:35:00	3.78625	3.785675	3.78625	0
2020-12-04 12:40:00	3.78787	3.785919	3.78787	0
2020-12-04 12:45:00	3.78706	3.786082	3.78706	0
2020-12-04 12:50:00	3.7895	3.786489	3.7895	0
2020-12-04 12:55:00	3.78706	3.786652	3.78706	0
2020-12-04 13:00:00	3.78625	3.786734	3.78625	0
2020-12-04 13:05:00	3.78218	3.786409	3.78218	0
2020-12-04 13:10:00	3.78218	3.785921	3.78218	0
2020-12-04 13:15:00	3.78381	3.785759	3.78381	0
2020-12-04 13:20:00	3.78462	3.785678	3.78462	0
2020-12-04 13:25:00	3.78462	3.785515	3.78462	0
2020-12-04 13:30:00	3.78543	3.785271	3.78543	0
2020-12-04 13:35:00	3.78381	3.784946	3.78381	0
2020-12-04 13:40:00	3.78543	3.784539	3.78543	0
2020-12-04 13:45:00	3.78706	3.784539	3.78706	0
2020-12-04 13:50:00	3.78706	3.78462	3.78706	0
2020-12-04 13:55:00	3.78625	3.785027	3.78625	0
2020-12-04 14:00:00	3.78625	3.785434	3.78625	0
2020-12-04 14:05:00	3.78706	3.785759	3.78706	0
2020-12-04 14:10:00	3.78706	3.786003	3.78706	0
2020-12-04 14:15:00	3.78706	3.786247	3.78706	0
2020-12-04 14:20:00	3.78787	3.786491	3.78787	0
2020-12-04 14:25:00	3.78868	3.786978	3.78868	0
2020-12-04 14:30:00	3.78787	3.787222	3.78787	0
2020-12-04 14:35:00	3.78868	3.787384	3.78868	0
2020-12-04 14:40:00	3.78787	3.787465	3.78787	0
2020-12-04 14:45:00	3.7895	3.78779	3.7895	0
2020-12-04 14:50:00	3.78868	3.788033	3.78868	0
2020-12-04 14:55:00	3.78868	3.788195	3.78868	0
2020-12-04 15:00:00	3.78868	3.788357	3.78868	0
2020-12-04 15:05:00	3.78868	3.788519	3.78868	0
2020-12-04 15:10:00	3.78787	3.788519	3.78787	0
2020-12-04 15:15:00	3.78868	3.788519	3.78868	0
2020-12-04 15:20:00	3.7895	3.788682	3.7895	0
2020-12-04 15:25:00	3.79031	3.788845	3.79031	0
2020-12-04 15:30:00	3.7895	3.789008	3.7895	0
2020-12-04 15:35:00	3.7895	3.789008	3.7895	0
2020-12-04 15:40:00	3.79031	3.789171	3.79031	0
2020-12-04 15:45:00	3.7895	3.789253	3.7895	0
2020-12-04 15:50:00	3.7895	3.789335	3.7895	0
2020-12-04 15:55:00	3.7895	3.789417	3.7895	0
2020-12-04 16:00:00	3.79031	3.789661	3.79031	0
2020-12-04 16:05:00	3.79031	3.789824	3.79031	0
2020-12-04 16:10:00	3.79031	3.789905	3.79031	0
2020-12-04 16:15:00	3.79031	3.789905	3.79031	0
2020-12-04 16:20:00	3.79031	3.789986	3.79031	0
2020-12-04 16:25:00	3.79031	3.790067	3.79031	0
2020-12-04 16:30:00	3.7895	3.789986	3.7895	0
2020-12-04 16:35:00	3.79031	3.790067	3.79031	0
2020-12-04 16:40:00	3.79031	3.790148	3.79031	0
2020-12-04 16:45:00	3.7895	3.790148	3.7895	0
2020-12-04 16:50:00	3.79031	3.790148	3.79031	0
2020-12-04 16:55:00	3.79031	3.790148	3.79031	0
2020-12-04 17:00:00	3.79031	3.790148	3.79031	0
2020-12-04 17:05:00	3.79031	3.790148	3.79031	0
2020-12-04 17:10:00	3.79112	3.790229	3.79112	0
2020-12-04 17:15:00	3.79031	3.790229	3.79031	0
2020-12-04 17:20:00	3.79031	3.79031	3.79031	0
2020-12-04 17:25:00	3.79031	3.79031	3.79031	0
2020-12-04 17:30:00	3.79031	3.79031	3.79031	0
2020-12-04 17:35:00	3.79031	3.790391	3.79031	0
2020-12-04 17:40:00	3.79031	3.790391	3.79031	0
2020-12-04 17:45:00	3.79031	3.790391	3.79031	0
2020-12-04 17:50:00	3.79195	3.790555	3.79195	0
2020-12-04 17:55:00	3.79031	3.790555	3.79031	0
2020-12-04 18:00:00	3.79031	3.790474	3.79031	0
2020-12-04 18:05:00	3.79031	3.790474	3.79031	0
2020-12-04 18:10:00	3.79031	3.790474	3.79031	0
2020-12-04 18:15:00	3.79195	3.790638	3.79195	0
2020-12-04 18:20:00	3.79112	3.790719	3.79112	0
2020-12-04 18:25:00	3.79031	3.790719	3.79031	0
2020-12-04 18:30:00	3.79031	3.790719	3.79031	0
2020-12-04 18:35:00	3.79031	3.790719	3.79031	0
2020-12-04 18:40:00	3.79195	3.790719	3.79195	0
2020-12-04 18:45:00	3.79031	3.790719	3.79031	0
2020-12-04 18:50:00	3.79112	3.7908	3.79112	0
2020-12-04 18:55:00	3.79031	3.7908	3.79031	0
2020-12-04 19:00:00	3.79031	3.7908	3.79031	0
2020-12-04 19:05:00	3.79031	3.790636	3.79031	0
2020-12-04 19:10:00	3.79031	3.790555	3.79031	0
2020-12-04 19:15:00	3.79031	3.790555	3.79031	0
2020-12-04 19:20:00	3.79195	3.790719	3.79195	0
2020-12-04 19:25:00	3.79112	3.7908	3.79112	0
2020-12-04 19:30:00	3.79031	3.790636	3.79031	0
2020-12-04 19:35:00	3.79031	3.790636	3.79031	0
2020-12-04 19:40:00	3.79031	3.790555	3.79031	0
2020-12-04 19:45:00	3.79031	3.790555	3.79031	0
2020-12-04 19:50:00	3.79031	3.790555	3.79031	0
2020-12-04 19:55:00	3.79031	3.790555	3.79031	0
2020-12-04 20:00:00	3.79031	3.790555	3.79031	0
2020-12-04 20:05:00	3.79031	3.790555	3.79031	0
2020-12-04 20:10:00	3.79031	3.790391	3.79031	0
2020-12-04 20:15:00	3.79031	3.79031	3.79031	0
2020-12-04 20:20:00	3.79031	3.79031	3.79031	0
2020-12-04 20:25:00	3.79031	3.79031	3.79031	0
2020-12-04 20:30:00	3.79031	3.79031	3.79031	0
2020-12-04 20:35:00	3.79031	3.79031	3.79031	0
2020-12-04 20:40:00	3.79112	3.790391	3.79112	0
2020-12-04 20:45:00	3.79112	3.790472	3.79112	0
2020-12-04 20:50:00	3.79031	3.790472	3.79031	0
2020-12-04 20:55:00	3.79031	3.790472	3.79031	0
2020-12-04 21:00:00	3.79031	3.790472	3.79031	0
2020-12-04 21:05:00	3.79031	3.790472	3.79031	0
2020-12-04 21:10:00	3.79031	3.790472	3.79031	0
2020-12-04 21:15:00	3.79031	3.790472	3.79031	0
2020-12-04 21:20:00	3.79031	3.790472	3.79031	0
2020-12-04 21:25:00	3.79031	3.790472	3.79031	0
2020-12-04 21:30:00	3.79031	3.790391	3.79031	0
2020-12-04 21:35:00	3.79031	3.79031	3.79031	0
2020-12-04 21:40:00	3.79031	3.79031	3.79031	0
2020-12-04 21:45:00	3.79031	3.79031	3.79031	0
2020-12-04 21:50:00	3.79031	3.79031	3.79031	0
2020-12-04 21:55:00	3.79031	3.79031	3.79031	0
2020-12-04 22:00:00	3.79031	3.79031	3.79031	0
2020-12-04 22:05:00	3.79031	3.79031	3.79031	0
2020-12-04 22:10:00	3.79195	3.790474	3.79195	0
2020-12-04 22:15:00	3.79031	3.790474	3.79031	0
2020-12-04 22:20:00	3.79031	3.790474	3.79031	0
2020-12-04 22:25:00	3.79031	3.790474	3.79031	0
2020-12-04 22:30:00	3.79031	3.790474	3.79031	0
2020-12-04 22:35:00	3.79031	3.790474	3.79031	0
2020-12-04 22:40:00	3.79031	3.790474	3.79031	0
2020-12-04 22:45:00	3.79031	3.790474	3.79031	0
2020-12-04 22:50:00	3.79031	3.790474	3.79031	0
2020-12-04 22:55:00	3.79031	3.790474	3.79031	0
2020-12-04 23:00:00	3.79031	3.79031	3.79031	0
2020-12-04 23:05:00	3.79031	3.79031	3.79031	0
2020-12-04 23:10:00	3.79031	3.79031	3.79031	0
2020-12-04 23:15:00	3.7895	3.790229	3.7895	0
2020-12-04 23:20:00	3.79031	3.790229	3.79031	0
2020-12-04 23:25:00	3.79031	3.790229	3.79031	0
2020-12-04 23:30:00	3.79031	3.790229	3.79031	0
2020-12-04 23:35:00	3.79031	3.790229	3.79031	0
2020-12-04 23:40:00	3.79031	3.790229	3.79031	0
2020-12-04 23:45:00	3.79031	3.790229	3.79031	0
2020-12-04 23:50:00	3.79031	3.790229	3.79031	0
2020-12-04 23:55:00	3.79031	3.790229	3.79031	0
2020-12-05 00:00:00	3.79031	3.790229	3.79031	0
2020-12-05 00:05:00	3.79031	3.79031	3.79031	0
2020-12-05 00:10:00	3.79112	3.790391	3.79112	0
2020-12-05 00:15:00	3.79031	3.790391	3.79031	0
2020-12-05 00:20:00	3.79031	3.790391	3.79031	0
2020-12-05 00:25:00	3.79031	3.790391	3.79031	0
2020-12-05 00:30:00	3.79031	3.790391	3.79031	0
2020-12-05 00:35:00	3.79031	3.790391	3.79031	0
2020-12-05 00:40:00	3.79031	3.790391	3.79031	0
2020-12-05 00:45:00	3.79031	3.790391	3.79031	0
2020-12-05 00:50:00	3.79031	3.790391	3.79031	0
2020-12-05 00:55:00	3.79031	3.790391	3.79031	0
2020-12-05 01:00:00	3.79031	3.79031	3.79031	0
2020-12-05 01:05:00	3.79031	3.79031	3.79031	0
2020-12-05 01:10:00	3.79031	3.79031	3.79031	0
2020-12-05 01:15:00	3.79031	3.79031	3.79031	0
2020-12-05 01:20:00	3.79031	3.79031	3.79031	0
2020-12-05 01:25:00	3.79031	3.79031	3.79031	0
2020-12-05 01:30:00	3.79031	3.79031	3.79031	0
2020-12-05 01:35:00	3.79031	3.79031	3.79031	0
2020-12-05 01:40:00	3.79112	3.790391	3.79112	0
2020-12-05 01:45:00	3.79031	3.790391	3.79031	0
2020-12-05 01:50:00	3.79031	3.790391	3.79031	0
2020-12-05 01:55:00	3.79031	3.790391	3.79031	0
2020-12-05 02:00:00	3.79031	3.790391	3.79031	0
2020-12-05 02:05:00	3.79031	3.790391	3.79031	0
2020-12-05 02:10:00	3.79031	3.790391	3.79031	0
2020-12-05 02:15:00	3.79031	3.790391	3.79031	0
2020-12-05 02:20:00	3.79031	3.790391	3.79031	0
2020-12-05 02:25:00	3.79031	3.790391	3.79031	0
2020-12-05 02:30:00	3.79031	3.79031	3.79031	0
2020-12-05 02:35:00	3.79031	3.79031	3.79031	0
2020-12-05 02:40:00	3.79031	3.79031	3.79031	0
2020-12-05 02:45:00	3.79031	3.79031	3.79031	0
2020-12-05 02:50:00	3.79031	3.79031	3.79031	0
2020-12-05 02:55:00	3.79031	3.79031	3.79031	0
2020-12-05 03:00:00	3.79031	3.79031	3.79031	0
2020-12-05 03:05:00	3.7895	3.790229	3.7895	0
2020-12-05 03:10:00	3.79031	3.790229	3.79031	0
2020-12-05 03:15:00	3.79031	3.790229	3.79031	0
2020-12-05 03:20:00	3.79031	3.790229	3.79031	0
2020-12-05 03:25:00	3.79031	3.790229	3.79031	0
2020-12-05 03:30:00	3.79031	3.790229	3.79031	0
2020-12-05 03:35:00	3.79031	3.790229	3.79031	0
2020-12-05 03:40:00	3.79031	3.790229	3.79031	0
2020-12-05 03:45:00	3.79031	3.790229	3.79031	0
2020-12-05 03:50:00	3.79195	3.790393	3.79195	0
2020-12-05 03:55:00	3.79195	3.790638	3.79195	0
2020-12-05 04:00:00	3.79112	3.790719	3.79112	0
2020-12-05 04:05:00	3.79112	3.7908	3.79112	0
2020-12-05 04:10:00	3.79031	3.7908	3.79031	0
2020-12-05 04:15:00	3.79031	3.7908	3.79031	0
2020-12-05 04:20:00	3.79195	3.790964	3.79195	0
2020-12-05 04:25:00	3.79031	3.790964	3.79031	0
2020-12-05 04:30:00	3.79031	3.790964	3.79031	0
2020-12-05 04:35:00	3.79031	3.790964	3.79031	0
2020-12-05 04:40:00	3.79031	3.7908	3.79031	0
2020-12-05 04:45:00	3.79031	3.790636	3.79031	0
2020-12-05 04:50:00	3.79112	3.790636	3.79112	0
2020-12-05 04:55:00	3.79031	3.790555	3.79031	0
2020-12-05 05:00:00	3.79112	3.790636	3.79112	0
2020-12-05 05:05:00	3.79031	3.790636	3.79031	0
2020-12-05 05:10:00	3.79031	3.790472	3.79031	0
2020-12-05 05:15:00	3.79112	3.790553	3.79112	0
2020-12-05 05:20:00	3.79031	3.790553	3.79031	0
2020-12-05 05:25:00	3.79031	3.790553	3.79031	0
2020-12-05 05:30:00	3.79112	3.790634	3.79112	0
2020-12-05 05:35:00	3.79112	3.790715	3.79112	0
2020-12-05 05:40:00	3.79031	3.790634	3.79031	0
2020-12-05 05:45:00	3.79031	3.790634	3.79031	0
2020-12-05 05:50:00	3.79031	3.790553	3.79031	0
2020-12-05 05:55:00	3.79031	3.790553	3.79031	0
2020-12-05 06:00:00	3.79195	3.790717	3.79195	0
2020-12-05 06:05:00	3.79112	3.790717	3.79112	0
2020-12-05 06:10:00	3.79112	3.790798	3.79112	0
2020-12-05 06:15:00	3.79112	3.790879	3.79112	0
2020-12-05 06:20:00	3.79031	3.790798	3.79031	0
2020-12-05 06:25:00	3.79112	3.790798	3.79112	0
2020-12-05 06:30:00	3.79112	3.790879	3.79112	0
2020-12-05 06:35:00	3.79031	3.790879	3.79031	0
2020-12-05 06:40:00	3.79031	3.790879	3.79031	0
2020-12-05 06:45:00	3.79031	3.790879	3.79031	0
2020-12-05 06:50:00	3.79031	3.790715	3.79031	0
2020-12-05 06:55:00	3.79031	3.790634	3.79031	0
2020-12-05 07:00:00	3.79112	3.790634	3.79112	0
2020-12-05 07:05:00	3.79031	3.790553	3.79031	0
2020-12-05 07:10:00	3.79195	3.790717	3.79195	0
2020-12-05 07:15:00	3.79112	3.790717	3.79112	0
2020-12-05 07:20:00	3.79031	3.790636	3.79031	0
2020-12-05 07:25:00	3.79031	3.790636	3.79031	0
2020-12-05 07:30:00	3.79195	3.7908	3.79195	0
2020-12-05 07:35:00	3.79112	3.790881	3.79112	0
2020-12-05 07:40:00	3.79195	3.791045	3.79195	0
2020-12-05 07:45:00	3.79195	3.791209	3.79195	0
2020-12-05 07:50:00	3.79031	3.791128	3.79031	0
2020-12-05 07:55:00	3.79195	3.791292	3.79195	0
2020-12-05 08:00:00	3.79031	3.791128	3.79031	0
2020-12-05 08:05:00	3.79112	3.791128	3.79112	0
2020-12-05 08:10:00	3.79276	3.791373	3.79276	0
2020-12-05 08:15:00	3.79031	3.791373	3.79031	0
2020-12-05 08:20:00	3.79031	3.791209	3.79031	0
2020-12-05 08:25:00	3.79112	3.791209	3.79112	0
2020-12-05 08:30:00	3.79031	3.791045	3.79031	0
2020-12-05 08:35:00	3.79031	3.790881	3.79031	0
2020-12-05 08:40:00	3.79195	3.791045	3.79195	0
2020-12-05 08:45:00	3.79195	3.791045	3.79195	0
2020-12-05 08:50:00	3.79276	3.79129	3.79276	0
2020-12-05 08:55:00	3.79112	3.79129	3.79112	0
2020-12-05 09:00:00	3.79112	3.791126	3.79112	0
2020-12-05 09:05:00	3.79112	3.791207	3.79112	0
2020-12-05 09:10:00	3.79031	3.791207	3.79031	0
2020-12-05 09:15:00	3.79195	3.79129	3.79195	0
2020-12-05 09:20:00	3.79195	3.791454	3.79195	0
2020-12-05 09:25:00	3.79031	3.791454	3.79031	0
2020-12-05 09:30:00	3.79112	3.791371	3.79112	0
2020-12-05 09:35:00	3.79195	3.791371	3.79195	0
2020-12-05 09:40:00	3.79195	3.79129	3.79195	0
2020-12-05 09:45:00	3.79195	3.791373	3.79195	0
2020-12-05 09:50:00	3.79112	3.791373	3.79112	0
2020-12-05 09:55:00	3.79112	3.791373	3.79112	0
2020-12-05 10:00:00	3.79031	3.791373	3.79031	0
2020-12-05 10:05:00	3.79195	3.791373	3.79195	0
2020-12-05 10:10:00	3.79195	3.791373	3.79195	0
2020-12-05 10:15:00	3.79195	3.791537	3.79195	0
2020-12-05 10:20:00	3.79112	3.791537	3.79112	0
2020-12-05 10:25:00	3.79195	3.791537	3.79195	0
2020-12-05 10:30:00	3.79195	3.791537	3.79195	0
2020-12-05 10:35:00	3.79112	3.791454	3.79112	0
2020-12-05 10:40:00	3.79195	3.791537	3.79195	0
2020-12-05 10:45:00	3.79195	3.79162	3.79195	0
2020-12-05 10:50:00	3.79112	3.791701	3.79112	0
2020-12-05 10:55:00	3.79112	3.791618	3.79112	0
2020-12-05 11:00:00	3.79112	3.791535	3.79112	0
2020-12-05 11:05:00	3.79112	3.791452	3.79112	0
2020-12-05 11:10:00	3.79195	3.791535	3.79195	0
2020-12-05 11:15:00	3.79276	3.791616	3.79276	0
2020-12-05 11:20:00	3.79195	3.791616	3.79195	0
2020-12-05 11:25:00	3.79276	3.79178	3.79276	0
2020-12-05 11:30:00	3.79195	3.79178	3.79195	0
2020-12-05 11:35:00	3.79112	3.791697	3.79112	0
2020-12-05 11:40:00	3.79195	3.79178	3.79195	0
2020-12-05 11:45:00	3.79112	3.79178	3.79112	0
2020-12-05 11:50:00	3.79112	3.79178	3.79112	0
2020-12-05 11:55:00	3.79195	3.791863	3.79195	0
2020-12-05 12:00:00	3.79195	3.791863	3.79195	0
2020-12-05 12:05:00	3.79276	3.791863	3.79276	0
2020-12-05 12:10:00	3.79031	3.791699	3.79031	0
2020-12-05 12:15:00	3.79031	3.791454	3.79031	0
2020-12-05 12:20:00	3.79195	3.791454	3.79195	0
2020-12-05 12:25:00	3.79112	3.791454	3.79112	0
2020-12-05 12:30:00	3.79195	3.791454	3.79195	0
2020-12-05 12:35:00	3.79195	3.791537	3.79195	0
2020-12-05 12:40:00	3.79276	3.791701	3.79276	0
2020-12-05 12:45:00	3.79276	3.791782	3.79276	0
2020-12-05 12:50:00	3.79276	3.791863	3.79276	0
2020-12-05 12:55:00	3.79276	3.791863	3.79276	0
2020-12-05 13:00:00	3.79276	3.792108	3.79276	0
2020-12-05 13:05:00	3.79195	3.792272	3.79195	0
2020-12-05 13:10:00	3.79357	3.792434	3.79357	0
2020-12-05 13:15:00	3.79276	3.792598	3.79276	0
2020-12-05 13:20:00	3.79276	3.792679	3.79276	0
2020-12-05 13:25:00	3.79276	3.79276	3.79276	0
2020-12-05 13:30:00	3.79195	3.792679	3.79195	0
2020-12-05 13:35:00	3.79357	3.79276	3.79357	0
2020-12-05 13:40:00	3.79276	3.79276	3.79276	0
2020-12-05 13:45:00	3.79276	3.79276	3.79276	0
2020-12-05 13:50:00	3.79276	3.79276	3.79276	0
2020-12-05 13:55:00	3.79357	3.792922	3.79357	0
2020-12-05 14:00:00	3.79276	3.792841	3.79276	0
2020-12-05 14:05:00	3.79276	3.792841	3.79276	0
2020-12-05 14:10:00	3.79195	3.79276	3.79195	0
2020-12-05 14:15:00	3.79357	3.792841	3.79357	0
2020-12-05 14:20:00	3.79357	3.793003	3.79357	0
2020-12-05 14:25:00	3.79276	3.792922	3.79276	0
2020-12-05 14:30:00	3.79276	3.792922	3.79276	0
2020-12-05 14:35:00	3.79276	3.792922	3.79276	0
2020-12-05 14:40:00	3.79276	3.792922	3.79276	0
2020-12-05 14:45:00	3.79276	3.792841	3.79276	0
2020-12-05 14:50:00	3.79276	3.792841	3.79276	0
2020-12-05 14:55:00	3.79357	3.792922	3.79357	0
2020-12-05 15:00:00	3.79357	3.793084	3.79357	0
2020-12-05 15:05:00	3.79276	3.793003	3.79276	0
2020-12-05 15:10:00	3.79276	3.792922	3.79276	0
2020-12-05 15:15:00	3.79357	3.793003	3.79357	0
2020-12-05 15:20:00	3.79357	3.793084	3.79357	0
2020-12-05 15:25:00	3.79357	3.793165	3.79357	0
2020-12-05 15:30:00	3.79357	3.793246	3.79357	0
2020-12-05 15:35:00	3.79357	3.793327	3.79357	0
2020-12-05 15:40:00	3.79357	3.793408	3.79357	0
2020-12-05 15:45:00	3.79357	3.793408	3.79357	0
2020-12-05 15:50:00	3.79357	3.793408	3.79357	0
2020-12-05 15:55:00	3.79357	3.793489	3.79357	0
2020-12-05 16:00:00	3.79357	3.79357	3.79357	0
2020-12-05 16:05:00	3.79357	3.79357	3.79357	0
2020-12-05 16:10:00	3.79357	3.79357	3.79357	0
2020-12-05 16:15:00	3.79357	3.79357	3.79357	0
2020-12-05 16:20:00	3.79357	3.79357	3.79357	0
2020-12-05 16:25:00	3.79357	3.79357	3.79357	0
2020-12-05 16:30:00	3.79357	3.79357	3.79357	0
2020-12-05 16:35:00	3.79357	3.79357	3.79357	0
2020-12-05 16:40:00	3.79357	3.79357	3.79357	0
2020-12-05 16:45:00	3.79438	3.793651	3.79438	0
2020-12-05 16:50:00	3.79357	3.793651	3.79357	0
2020-12-05 16:55:00	3.79357	3.793651	3.79357	0
2020-12-05 17:00:00	3.79438	3.793732	3.79438	0
2020-12-05 17:05:00	3.79357	3.793732	3.79357	0
2020-12-05 17:10:00	3.79357	3.793732	3.79357	0
2020-12-05 17:15:00	3.79438	3.793813	3.79438	0
2020-12-05 17:20:00	3.79357	3.793813	3.79357	0
2020-12-05 17:25:00	3.79357	3.793813	3.79357	0
2020-12-05 17:30:00	3.79357	3.793813	3.79357	0
2020-12-05 17:35:00	3.79357	3.793732	3.79357	0
2020-12-05 17:40:00	3.79357	3.793732	3.79357	0
2020-12-05 17:45:00	3.79357	3.793732	3.79357	0
2020-12-05 17:50:00	3.79357	3.793651	3.79357	0
2020-12-05 17:55:00	3.79357	3.793651	3.79357	0
2020-12-05 18:00:00	3.79438	3.793732	3.79438	0
2020-12-05 18:05:00	3.79357	3.793651	3.79357	0
2020-12-05 18:10:00	3.79357	3.793651	3.79357	0
2020-12-05 18:15:00	3.79357	3.793651	3.79357	0
2020-12-05 18:20:00	3.79438	3.793732	3.79438	0
2020-12-05 18:25:00	3.79763	3.794138	3.79763	0
2020-12-05 18:30:00	3.79682	3.794463	3.79682	0
2020-12-05 18:35:00	3.7952	3.794626	3.7952	0
2020-12-05 18:40:00	3.79438	3.794707	3.79438	0
2020-12-05 18:45:00	3.79438	3.794788	3.79438	0
2020-12-05 18:50:00	3.79357	3.794707	3.79357	0
2020-12-05 18:55:00	3.79357	3.794707	3.79357	0
2020-12-05 19:00:00	3.79357	3.794707	3.79357	0
2020-12-05 19:05:00	3.79357	3.794707	3.79357	0
2020-12-05 19:10:00	3.79357	3.794626	3.79357	0
2020-12-05 19:15:00	3.7952	3.794383	3.7952	0
2020-12-05 19:20:00	3.79438	3.794139	3.79438	0
2020-12-05 19:25:00	3.79438	3.794057	3.79438	0
2020-12-05 19:30:00	3.79357	3.793976	3.79357	0
2020-12-05 19:35:00	3.79357	3.793895	3.79357	0
2020-12-05 19:40:00	3.79357	3.793895	3.79357	0
2020-12-05 19:45:00	3.79357	3.793895	3.79357	0
2020-12-05 19:50:00	3.79357	3.793895	3.79357	0
2020-12-05 19:55:00	3.79438	3.793976	3.79438	0
2020-12-05 20:00:00	3.79438	3.794057	3.79438	0
2020-12-05 20:05:00	3.79601	3.794138	3.79601	0
2020-12-05 20:10:00	3.79438	3.794138	3.79438	0
2020-12-05 20:15:00	3.79438	3.794138	3.79438	0
2020-12-05 20:20:00	3.7952	3.794301	3.7952	0
2020-12-05 20:25:00	3.79438	3.794382	3.79438	0
2020-12-05 20:30:00	3.7952	3.794545	3.7952	0
2020-12-05 20:35:00	3.7952	3.794708	3.7952	0
2020-12-05 20:40:00	3.7952	3.794871	3.7952	0
2020-12-05 20:45:00	3.79438	3.794871	3.79438	0
2020-12-05 20:50:00	3.79438	3.794871	3.79438	0
2020-12-05 20:55:00	3.79357	3.794627	3.79357	0
2020-12-05 21:00:00	3.79438	3.794627	3.79438	0
2020-12-05 21:05:00	3.79357	3.794546	3.79357	0
2020-12-05 21:10:00	3.79357	3.794383	3.79357	0
2020-12-05 21:15:00	3.79438	3.794383	3.79438	0
2020-12-05 21:20:00	3.79357	3.79422	3.79357	0
2020-12-05 21:25:00	3.79357	3.794057	3.79357	0
2020-12-05 21:30:00	3.79357	3.793894	3.79357	0
2020-12-05 21:35:00	3.79357	3.793813	3.79357	0
2020-12-05 21:40:00	3.79357	3.793732	3.79357	0
2020-12-05 21:45:00	3.79357	3.793732	3.79357	0
2020-12-05 21:50:00	3.79438	3.793732	3.79438	0
2020-12-05 21:55:00	3.7952	3.793895	3.7952	0
2020-12-05 22:00:00	3.79438	3.793976	3.79438	0
2020-12-05 22:05:00	3.7952	3.794058	3.7952	0
2020-12-05 22:10:00	3.79438	3.794139	3.79438	0
2020-12-05 22:15:00	3.7952	3.794302	3.7952	0
2020-12-05 22:20:00	3.79601	3.794546	3.79601	0
2020-12-05 22:25:00	3.7952	3.794709	3.7952	0
2020-12-05 22:30:00	3.79601	3.794953	3.79601	0
2020-12-05 22:35:00	3.79601	3.795197	3.79601	0
2020-12-05 22:40:00	3.7952	3.795279	3.7952	0
2020-12-05 22:45:00	3.79601	3.79536	3.79601	0
2020-12-05 22:50:00	3.79438	3.79536	3.79438	0
2020-12-05 22:55:00	3.7952	3.79536	3.7952	0
2020-12-05 23:00:00	3.7952	3.795442	3.7952	0
2020-12-05 23:05:00	3.7952	3.795442	3.7952	0
2020-12-05 23:10:00	3.7952	3.795361	3.7952	0
2020-12-05 23:15:00	3.79601	3.795442	3.79601	0
2020-12-05 23:20:00	3.7952	3.795361	3.7952	0
2020-12-05 23:25:00	3.79601	3.795361	3.79601	0
2020-12-05 23:30:00	3.79601	3.795442	3.79601	0
2020-12-05 23:35:00	3.7952	3.795361	3.7952	0
2020-12-05 23:40:00	3.7952	3.795443	3.7952	0
2020-12-05 23:45:00	3.7952	3.795443	3.7952	0
2020-12-05 23:50:00	3.79438	3.795361	3.79438	0
2020-12-05 23:55:00	3.7952	3.795361	3.7952	0
2020-12-06 00:00:00	3.79357	3.795198	3.79357	0
2020-12-06 00:05:00	3.7952	3.795117	3.7952	0
2020-12-06 00:10:00	3.79601	3.795198	3.79601	0
2020-12-06 00:15:00	3.79438	3.795035	3.79438	0
2020-12-06 00:20:00	3.79357	3.794791	3.79357	0
2020-12-06 00:25:00	3.7952	3.794791	3.7952	0
2020-12-06 00:30:00	3.7952	3.794791	3.7952	0
2020-12-06 00:35:00	3.7952	3.794791	3.7952	0
2020-12-06 00:40:00	3.7952	3.794873	3.7952	0
2020-12-06 00:45:00	3.79601	3.794954	3.79601	0
2020-12-06 00:50:00	3.79438	3.795035	3.79438	0
2020-12-06 00:55:00	3.79601	3.795116	3.79601	0
2020-12-06 01:00:00	3.7952	3.795035	3.7952	0
2020-12-06 01:05:00	3.79601	3.795198	3.79601	0
2020-12-06 01:10:00	3.79601	3.795442	3.79601	0
2020-12-06 01:15:00	3.79682	3.795604	3.79682	0
2020-12-06 01:20:00	3.79601	3.795685	3.79601	0
2020-12-06 01:25:00	3.79438	3.795603	3.79438	0
2020-12-06 01:30:00	3.79682	3.795765	3.79682	0
2020-12-06 01:35:00	3.79601	3.795765	3.79601	0
2020-12-06 01:40:00	3.79601	3.795928	3.79601	0
2020-12-06 01:45:00	3.79682	3.796009	3.79682	0
2020-12-06 01:50:00	3.7952	3.796009	3.7952	0
2020-12-06 01:55:00	3.79601	3.796009	3.79601	0
2020-12-06 02:00:00	3.79601	3.796009	3.79601	0
2020-12-06 02:05:00	3.7952	3.795847	3.7952	0
2020-12-06 02:10:00	3.7952	3.795766	3.7952	0
2020-12-06 02:15:00	3.79438	3.795766	3.79438	0
2020-12-06 02:20:00	3.7952	3.795604	3.7952	0
2020-12-06 02:25:00	3.79601	3.795604	3.79601	0
2020-12-06 02:30:00	3.79682	3.795685	3.79682	0
2020-12-06 02:35:00	3.79601	3.795604	3.79601	0
2020-12-06 02:40:00	3.79682	3.795766	3.79682	0
2020-12-06 02:45:00	3.79682	3.795847	3.79682	0
2020-12-06 02:50:00	3.79601	3.795847	3.79601	0
2020-12-06 02:55:00	3.79682	3.796009	3.79682	0
2020-12-06 03:00:00	3.79682	3.796171	3.79682	0
2020-12-06 03:05:00	3.79682	3.796415	3.79682	0
2020-12-06 03:10:00	3.79601	3.796496	3.79601	0
2020-12-06 03:15:00	3.79682	3.796577	3.79682	0
2020-12-06 03:20:00	3.79601	3.796496	3.79601	0
2020-12-06 03:25:00	3.79682	3.796577	3.79682	0
2020-12-06 03:30:00	3.79682	3.796577	3.79682	0
2020-12-06 03:35:00	3.79682	3.796577	3.79682	0
2020-12-06 03:40:00	3.79601	3.796577	3.79601	0
2020-12-06 03:45:00	3.79682	3.796577	3.79682	0
2020-12-06 03:50:00	3.79682	3.796577	3.79682	0
2020-12-06 03:55:00	3.79682	3.796577	3.79682	0
2020-12-06 04:00:00	3.79682	3.796658	3.79682	0
2020-12-06 04:05:00	3.79682	3.796658	3.79682	0
2020-12-06 04:10:00	3.79682	3.796739	3.79682	0
2020-12-06 04:15:00	3.79682	3.796739	3.79682	0
2020-12-06 04:20:00	3.79682	3.796739	3.79682	0
2020-12-06 04:25:00	3.79682	3.796739	3.79682	0
2020-12-06 04:30:00	3.79682	3.79682	3.79682	0
2020-12-06 04:35:00	3.79682	3.79682	3.79682	0
2020-12-06 04:40:00	3.79682	3.79682	3.79682	0
2020-12-06 04:45:00	3.79682	3.79682	3.79682	0
2020-12-06 04:50:00	3.79682	3.79682	3.79682	0
2020-12-06 04:55:00	3.79682	3.79682	3.79682	0
2020-12-06 05:00:00	3.79682	3.79682	3.79682	0
2020-12-06 05:05:00	3.79682	3.79682	3.79682	0
2020-12-06 05:10:00	3.79682	3.79682	3.79682	0
2020-12-06 05:15:00	3.79682	3.79682	3.79682	0
2020-12-06 05:20:00	3.79682	3.79682	3.79682	0
2020-12-06 05:25:00	3.7952	3.796658	3.7952	0
2020-12-06 05:30:00	3.79682	3.796658	3.79682	0
2020-12-06 05:35:00	3.79682	3.796658	3.79682	0
2020-12-06 05:40:00	3.79682	3.796658	3.79682	0
2020-12-06 05:45:00	3.79682	3.796658	3.79682	0
2020-12-06 05:50:00	3.79601	3.796577	3.79601	0
2020-12-06 05:55:00	3.79682	3.796577	3.79682	0
2020-12-06 06:00:00	3.79682	3.796577	3.79682	0
2020-12-06 06:05:00	3.79682	3.796577	3.79682	0
2020-12-06 06:10:00	3.79682	3.796577	3.79682	0
2020-12-06 06:15:00	3.79682	3.796739	3.79682	0
2020-12-06 06:20:00	3.79682	3.796739	3.79682	0
2020-12-06 06:25:00	3.79682	3.796739	3.79682	0
2020-12-06 06:30:00	3.79682	3.796739	3.79682	0
2020-12-06 06:35:00	3.79682	3.796739	3.79682	0
2020-12-06 06:40:00	3.79682	3.79682	3.79682	0
2020-12-06 06:45:00	3.79763	3.796901	3.79763	0
2020-12-06 06:50:00	3.79682	3.796901	3.79682	0
2020-12-06 06:55:00	3.79682	3.796901	3.79682	0
2020-12-06 07:00:00	3.79682	3.796901	3.79682	0
2020-12-06 07:05:00	3.79682	3.796901	3.79682	0
2020-12-06 07:10:00	3.79682	3.796901	3.79682	0
2020-12-06 07:15:00	3.79682	3.796901	3.79682	0
2020-12-06 07:20:00	3.79682	3.796901	3.79682	0
2020-12-06 07:25:00	3.79682	3.796901	3.79682	0
2020-12-06 07:30:00	3.79682	3.796901	3.79682	0
2020-12-06 07:35:00	3.79682	3.79682	3.79682	0
2020-12-06 07:40:00	3.79682	3.79682	3.79682	0
2020-12-06 07:45:00	3.79682	3.79682	3.79682	0
2020-12-06 07:50:00	3.79682	3.79682	3.79682	0
2020-12-06 07:55:00	3.79682	3.79682	3.79682	0
2020-12-06 08:00:00	3.79682	3.79682	3.79682	0
2020-12-06 08:05:00	3.79682	3.79682	3.79682	0
2020-12-06 08:10:00	3.79682	3.79682	3.79682	0
2020-12-06 08:15:00	3.79682	3.79682	3.79682	0
2020-12-06 08:20:00	3.79682	3.79682	3.79682	0
2020-12-06 08:25:00	3.79682	3.79682	3.79682	0
2020-12-06 08:30:00	3.79763	3.796901	3.79763	0
2020-12-06 08:35:00	3.79682	3.796901	3.79682	0
2020-12-06 08:40:00	3.79682	3.796901	3.79682	0
2020-12-06 08:45:00	3.79682	3.796901	3.79682	0
2020-12-06 08:50:00	3.79682	3.796901	3.79682	0
2020-12-06 08:55:00	3.79682	3.796901	3.79682	0
2020-12-06 09:00:00	3.79682	3.796901	3.79682	0
2020-12-06 09:05:00	3.79682	3.796901	3.79682	0
2020-12-06 09:10:00	3.79682	3.796901	3.79682	0
2020-12-06 09:15:00	3.79682	3.796901	3.79682	0
2020-12-06 09:20:00	3.79682	3.79682	3.79682	0
2020-12-06 09:25:00	3.79682	3.79682	3.79682	0
2020-12-06 09:30:00	3.79682	3.79682	3.79682	0
2020-12-06 09:35:00	3.79682	3.79682	3.79682	0
2020-12-06 09:40:00	3.79682	3.79682	3.79682	0
2020-12-06 09:45:00	3.79682	3.79682	3.79682	0
2020-12-06 09:50:00	3.79763	3.796901	3.79763	0
2020-12-06 09:55:00	3.79682	3.796901	3.79682	0
2020-12-06 10:00:00	3.79763	3.796982	3.79763	0
2020-12-06 10:05:00	3.79682	3.796982	3.79682	0
2020-12-06 10:10:00	3.79682	3.796982	3.79682	0
2020-12-06 10:15:00	3.79682	3.796982	3.79682	0
2020-12-06 10:20:00	3.79682	3.796982	3.79682	0
2020-12-06 10:25:00	3.79682	3.796982	3.79682	0
2020-12-06 10:30:00	3.79763	3.797063	3.79763	0
2020-12-06 10:35:00	3.79763	3.797144	3.79763	0
2020-12-06 10:40:00	3.79682	3.797063	3.79682	0
2020-12-06 10:45:00	3.79682	3.797063	3.79682	0
2020-12-06 10:50:00	3.79682	3.796982	3.79682	0
2020-12-06 10:55:00	3.79682	3.796982	3.79682	0
2020-12-06 11:00:00	3.79763	3.797063	3.79763	0
2020-12-06 11:05:00	3.79682	3.797063	3.79682	0
2020-12-06 11:10:00	3.79682	3.797063	3.79682	0
2020-12-06 11:15:00	3.79682	3.797063	3.79682	0
2020-12-06 11:20:00	3.79682	3.796982	3.79682	0
2020-12-06 11:25:00	3.79763	3.796982	3.79763	0
2020-12-06 11:30:00	3.79763	3.797063	3.79763	0
2020-12-06 11:35:00	3.79682	3.797063	3.79682	0
2020-12-06 11:40:00	3.79763	3.797144	3.79763	0
2020-12-06 11:45:00	3.79763	3.797225	3.79763	0
2020-12-06 11:50:00	3.79763	3.797225	3.79763	0
2020-12-06 11:55:00	3.79763	3.797306	3.79763	0
2020-12-06 12:00:00	3.79682	3.797306	3.79682	0
2020-12-06 12:05:00	3.79682	3.797306	3.79682	0
2020-12-06 12:10:00	3.79682	3.797306	3.79682	0
2020-12-06 12:15:00	3.79845	3.797388	3.79845	0
2020-12-06 12:20:00	3.79845	3.79747	3.79845	0
2020-12-06 12:25:00	3.79682	3.79747	3.79682	0
2020-12-06 12:30:00	3.79763	3.79747	3.79763	0
2020-12-06 12:35:00	3.79682	3.797389	3.79682	0
2020-12-06 12:40:00	3.79682	3.797308	3.79682	0
2020-12-06 12:45:00	3.79926	3.797471	3.79926	0
2020-12-06 12:50:00	3.79763	3.797552	3.79763	0
2020-12-06 12:55:00	3.79682	3.797552	3.79682	0
2020-12-06 13:00:00	3.79763	3.797633	3.79763	0
2020-12-06 13:05:00	3.79763	3.797551	3.79763	0
2020-12-06 13:10:00	3.79763	3.797469	3.79763	0
2020-12-06 13:15:00	3.79682	3.797469	3.79682	0
2020-12-06 13:20:00	3.79682	3.797388	3.79682	0
2020-12-06 13:25:00	3.79682	3.797388	3.79682	0
2020-12-06 13:30:00	3.79682	3.797388	3.79682	0
2020-12-06 13:35:00	3.79763	3.797225	3.79763	0
2020-12-06 13:40:00	3.79763	3.797225	3.79763	0
2020-12-06 13:45:00	3.79763	3.797306	3.79763	0
2020-12-06 13:50:00	3.79682	3.797225	3.79682	0
2020-12-06 13:55:00	3.79682	3.797144	3.79682	0
2020-12-06 14:00:00	3.79845	3.797226	3.79845	0
2020-12-06 14:05:00	3.79845	3.797389	3.79845	0
2020-12-06 14:10:00	3.79845	3.797552	3.79845	0
2020-12-06 14:15:00	3.79845	3.797715	3.79845	0
2020-12-06 14:20:00	3.79845	3.797878	3.79845	0
2020-12-06 14:25:00	3.79845	3.79796	3.79845	0
2020-12-06 14:30:00	3.79845	3.798042	3.79845	0
2020-12-06 14:35:00	3.79845	3.798124	3.79845	0
2020-12-06 14:40:00	3.79845	3.798287	3.79845	0
2020-12-06 14:45:00	3.79926	3.798531	3.79926	0
2020-12-06 14:50:00	3.79845	3.798531	3.79845	0
2020-12-06 14:55:00	3.79926	3.798612	3.79926	0
2020-12-06 15:00:00	3.79926	3.798693	3.79926	0
2020-12-06 15:05:00	3.79845	3.798693	3.79845	0
2020-12-06 15:10:00	3.79845	3.798693	3.79845	0
2020-12-06 15:15:00	3.79926	3.798774	3.79926	0
2020-12-06 15:20:00	3.79763	3.798692	3.79763	0
2020-12-06 15:25:00	3.79926	3.798773	3.79926	0
2020-12-06 15:30:00	3.79845	3.798773	3.79845	0
2020-12-06 15:35:00	3.79845	3.798692	3.79845	0
2020-12-06 15:40:00	3.79845	3.798692	3.79845	0
2020-12-06 15:45:00	3.79926	3.798692	3.79926	0
2020-12-06 15:50:00	3.79763	3.798529	3.79763	0
2020-12-06 15:55:00	3.79845	3.798529	3.79845	0
2020-12-06 16:00:00	3.79845	3.798529	3.79845	0
2020-12-06 16:05:00	3.79926	3.798529	3.79926	0
2020-12-06 16:10:00	3.79845	3.798611	3.79845	0
2020-12-06 16:15:00	3.79845	3.79853	3.79845	0
2020-12-06 16:20:00	3.79845	3.79853	3.79845	0
2020-12-06 16:25:00	3.79845	3.79853	3.79845	0
2020-12-06 16:30:00	3.79845	3.79853	3.79845	0
2020-12-06 16:35:00	3.79845	3.798449	3.79845	0
2020-12-06 16:40:00	3.79845	3.798531	3.79845	0
2020-12-06 16:45:00	3.79926	3.798612	3.79926	0
2020-12-06 16:50:00	3.80007	3.798774	3.80007	0
2020-12-06 16:55:00	3.79926	3.798774	3.79926	0
2020-12-06 17:00:00	3.79845	3.798774	3.79845	0
2020-12-06 17:05:00	3.80007	3.798936	3.80007	0
2020-12-06 17:10:00	3.79845	3.798936	3.79845	0
2020-12-06 17:15:00	3.79845	3.798936	3.79845	0
2020-12-06 17:20:00	3.79845	3.798936	3.79845	0
2020-12-06 17:25:00	3.79926	3.799017	3.79926	0
2020-12-06 17:30:00	3.79926	3.799098	3.79926	0
2020-12-06 17:35:00	3.79926	3.799098	3.79926	0
2020-12-06 17:40:00	3.79926	3.799017	3.79926	0
2020-12-06 17:45:00	3.79926	3.799017	3.79926	0
2020-12-06 17:50:00	3.79845	3.799017	3.79845	0
2020-12-06 17:55:00	3.79926	3.798936	3.79926	0
2020-12-06 18:00:00	3.79926	3.799017	3.79926	0
2020-12-06 18:05:00	3.79845	3.799017	3.79845	0
2020-12-06 18:10:00	3.79926	3.799098	3.79926	0
2020-12-06 18:15:00	3.79926	3.799098	3.79926	0
2020-12-06 18:20:00	3.79845	3.799017	3.79845	0
2020-12-06 18:25:00	3.79926	3.799017	3.79926	0
2020-12-06 18:30:00	3.79845	3.798936	3.79845	0
2020-12-06 18:35:00	3.79845	3.798855	3.79845	0
2020-12-06 18:40:00	3.80007	3.799017	3.80007	0
2020-12-06 18:45:00	3.79926	3.799017	3.79926	0
2020-12-06 18:50:00	3.79845	3.798936	3.79845	0
2020-12-06 18:55:00	3.79926	3.799017	3.79926	0
2020-12-06 19:00:00	3.79845	3.798936	3.79845	0
2020-12-06 19:05:00	3.79926	3.798936	3.79926	0
2020-12-06 19:10:00	3.79926	3.799017	3.79926	0
2020-12-06 19:15:00	3.79926	3.799017	3.79926	0
2020-12-06 19:20:00	3.80007	3.799179	3.80007	0
2020-12-06 19:25:00	3.79845	3.799179	3.79845	0
2020-12-06 19:30:00	3.79926	3.799098	3.79926	0
2020-12-06 19:35:00	3.80007	3.799179	3.80007	0
2020-12-06 19:40:00	3.80007	3.799341	3.80007	0
2020-12-06 19:45:00	3.80007	3.799422	3.80007	0
2020-12-06 19:50:00	3.80007	3.799584	3.80007	0
2020-12-06 19:55:00	3.80007	3.799665	3.80007	0
2020-12-06 20:00:00	3.80007	3.799746	3.80007	0
2020-12-06 20:05:00	3.79926	3.799746	3.79926	0
2020-12-06 20:10:00	3.79926	3.799665	3.79926	0
2020-12-06 20:15:00	3.79926	3.799746	3.79926	0
2020-12-06 20:20:00	3.80007	3.799827	3.80007	0
2020-12-06 20:25:00	3.80007	3.799827	3.80007	0
2020-12-06 20:30:00	3.79926	3.799746	3.79926	0
2020-12-06 20:35:00	3.79926	3.799665	3.79926	0
2020-12-06 20:40:00	3.80007	3.799665	3.80007	0
2020-12-06 20:45:00	3.80007	3.799665	3.80007	0
2020-12-06 20:50:00	3.80007	3.799665	3.80007	0
2020-12-06 20:55:00	3.79926	3.799665	3.79926	0
2020-12-06 21:00:00	3.80007	3.799746	3.80007	0
2020-12-06 21:05:00	3.80007	3.799827	3.80007	0
2020-12-06 21:10:00	3.80007	3.799827	3.80007	0
2020-12-06 21:15:00	3.80007	3.799827	3.80007	0
2020-12-06 21:20:00	3.80007	3.799908	3.80007	0
2020-12-06 21:25:00	3.80088	3.80007	3.80088	0
2020-12-06 21:30:00	3.80007	3.80007	3.80007	0
2020-12-06 21:35:00	3.80007	3.80007	3.80007	0
2020-12-06 21:40:00	3.80007	3.80007	3.80007	0
2020-12-06 21:45:00	3.80007	3.800151	3.80007	0
2020-12-06 21:50:00	3.80088	3.800232	3.80088	0
2020-12-06 21:55:00	3.80007	3.800232	3.80007	0
2020-12-06 22:00:00	3.80088	3.800313	3.80088	0
2020-12-06 22:05:00	3.80088	3.800394	3.80088	0
2020-12-06 22:10:00	3.80007	3.800394	3.80007	0
2020-12-06 22:15:00	3.80088	3.800394	3.80088	0
2020-12-06 22:20:00	3.80007	3.800394	3.80007	0
2020-12-06 22:25:00	3.80007	3.800394	3.80007	0
2020-12-06 22:30:00	3.80007	3.800394	3.80007	0
2020-12-06 22:35:00	3.79926	3.800313	3.79926	0
2020-12-06 22:40:00	3.79926	3.800151	3.79926	0
2020-12-06 22:45:00	3.80007	3.800151	3.80007	0
2020-12-06 22:50:00	3.79926	3.799989	3.79926	0
2020-12-06 22:55:00	3.80007	3.799908	3.80007	0
2020-12-06 23:00:00	3.79926	3.799827	3.79926	0
2020-12-06 23:05:00	3.79926	3.799665	3.79926	0
2020-12-06 23:10:00	3.80007	3.799665	3.80007	0
2020-12-06 23:15:00	3.80088	3.799746	3.80088	0
2020-12-06 23:20:00	3.80007	3.799746	3.80007	0
2020-12-06 23:25:00	3.80007	3.799827	3.80007	0
2020-12-06 23:30:00	3.79926	3.799827	3.79926	0
2020-12-06 23:35:00	3.79926	3.799746	3.79926	0
2020-12-06 23:40:00	3.80088	3.799908	3.80088	0
2020-12-06 23:45:00	3.80088	3.799989	3.80088	0
2020-12-06 23:50:00	3.80007	3.80007	3.80007	0
2020-12-06 23:55:00	3.8017	3.800314	3.8017	0
2020-12-07 00:00:00	3.8017	3.800477	3.8017	0
2020-12-07 00:05:00	3.8017	3.800559	3.8017	0
2020-12-07 00:10:00	3.8017	3.800722	3.8017	0
2020-12-07 00:15:00	3.80007	3.800722	3.80007	0
2020-12-07 00:20:00	3.80007	3.800803	3.80007	0
2020-12-07 00:25:00	3.79926	3.800803	3.79926	0
2020-12-07 00:30:00	3.80007	3.800722	3.80007	0
2020-12-07 00:35:00	3.80007	3.800641	3.80007	0
2020-12-07 00:40:00	3.80007	3.800641	3.80007	0
2020-12-07 00:45:00	3.80007	3.800478	3.80007	0
2020-12-07 00:50:00	3.80088	3.800396	3.80088	0
2020-12-07 00:55:00	3.80088	3.800314	3.80088	0
2020-12-07 01:00:00	3.80088	3.800232	3.80088	0
2020-12-07 01:05:00	3.80007	3.800232	3.80007	0
2020-12-07 01:10:00	3.80088	3.800313	3.80088	0
2020-12-07 01:15:00	3.79926	3.800313	3.79926	0
2020-12-07 01:20:00	3.79926	3.800232	3.79926	0
2020-12-07 01:25:00	3.79926	3.800151	3.79926	0
2020-12-07 01:30:00	3.80088	3.800232	3.80088	0
2020-12-07 01:35:00	3.80088	3.800313	3.80088	0
2020-12-07 01:40:00	3.80088	3.800313	3.80088	0
2020-12-07 01:45:00	3.80007	3.800232	3.80007	0
2020-12-07 01:50:00	3.8017	3.800314	3.8017	0
2020-12-07 01:55:00	3.80007	3.800314	3.80007	0
2020-12-07 02:00:00	3.80007	3.800233	3.80007	0
2020-12-07 02:05:00	3.80007	3.800314	3.80007	0
2020-12-07 02:10:00	3.80088	3.800476	3.80088	0
2020-12-07 02:15:00	3.80088	3.800638	3.80088	0
2020-12-07 02:20:00	3.80007	3.800557	3.80007	0
2020-12-07 02:25:00	3.80007	3.800476	3.80007	0
2020-12-07 02:30:00	3.80088	3.800476	3.80088	0
2020-12-07 02:35:00	3.80088	3.800557	3.80088	0
2020-12-07 02:40:00	3.80007	3.800394	3.80007	0
2020-12-07 02:45:00	3.80007	3.800394	3.80007	0
2020-12-07 02:50:00	3.79926	3.800313	3.79926	0
2020-12-07 02:55:00	3.80007	3.800313	3.80007	0
2020-12-07 03:00:00	3.80007	3.800232	3.80007	0
2020-12-07 03:05:00	3.80007	3.800151	3.80007	0
2020-12-07 03:10:00	3.80007	3.800151	3.80007	0
2020-12-07 03:15:00	3.80007	3.800151	3.80007	0
2020-12-07 03:20:00	3.80007	3.80007	3.80007	0
2020-12-07 03:25:00	3.80088	3.80007	3.80088	0
2020-12-07 03:30:00	3.80088	3.800151	3.80088	0
2020-12-07 03:35:00	3.80007	3.800151	3.80007	0
2020-12-07 03:40:00	3.80007	3.800232	3.80007	0
2020-12-07 03:45:00	3.8017	3.800395	3.8017	0
2020-12-07 03:50:00	3.80088	3.800476	3.80088	0
2020-12-07 03:55:00	3.8017	3.800639	3.8017	0
2020-12-07 04:00:00	3.80007	3.800639	3.80007	0
2020-12-07 04:05:00	3.80007	3.800639	3.80007	0
2020-12-07 04:10:00	3.80007	3.800639	3.80007	0
2020-12-07 04:15:00	3.80088	3.800639	3.80088	0
2020-12-07 04:20:00	3.80088	3.800639	3.80088	0
2020-12-07 04:25:00	3.80088	3.80072	3.80088	0
2020-12-07 04:30:00	3.80088	3.800801	3.80088	0
2020-12-07 04:35:00	3.80088	3.800719	3.80088	0
2020-12-07 04:40:00	3.79926	3.800557	3.79926	0
2020-12-07 04:45:00	3.80007	3.800394	3.80007	0
2020-12-07 04:50:00	3.80007	3.800394	3.80007	0
2020-12-07 04:55:00	3.80007	3.800394	3.80007	0
2020-12-07 05:00:00	3.8017	3.800557	3.8017	0
2020-12-07 05:05:00	3.80007	3.800476	3.80007	0
2020-12-07 05:10:00	3.79926	3.800314	3.79926	0
2020-12-07 05:15:00	3.80088	3.800314	3.80088	0
2020-12-07 05:20:00	3.80007	3.800233	3.80007	0
2020-12-07 05:25:00	3.80007	3.800152	3.80007	0
2020-12-07 05:30:00	3.80007	3.800233	3.80007	0
2020-12-07 05:35:00	3.80088	3.800314	3.80088	0
2020-12-07 05:40:00	3.80088	3.800395	3.80088	0
2020-12-07 05:45:00	3.8017	3.800558	3.8017	0
2020-12-07 05:50:00	3.80007	3.800395	3.80007	0
2020-12-07 05:55:00	3.80007	3.800395	3.80007	0
2020-12-07 06:00:00	3.80007	3.800476	3.80007	0
2020-12-07 06:05:00	3.80007	3.800395	3.80007	0
2020-12-07 06:10:00	3.80007	3.800395	3.80007	0
2020-12-07 06:15:00	3.80088	3.800476	3.80088	0
2020-12-07 06:20:00	3.80007	3.800476	3.80007	0
2020-12-07 06:25:00	3.80007	3.800395	3.80007	0
2020-12-07 06:30:00	3.8017	3.800477	3.8017	0
2020-12-07 06:35:00	3.80007	3.800314	3.80007	0
2020-12-07 06:40:00	3.80088	3.800395	3.80088	0
2020-12-07 06:45:00	3.80088	3.800476	3.80088	0
2020-12-07 06:50:00	3.8017	3.800639	3.8017	0
2020-12-07 06:55:00	3.80007	3.800639	3.80007	0
2020-12-07 07:00:00	3.8017	3.800802	3.8017	0
2020-12-07 07:05:00	3.8017	3.800884	3.8017	0
2020-12-07 07:10:00	3.8017	3.801047	3.8017	0
2020-12-07 07:15:00	3.8017	3.80121	3.8017	0
2020-12-07 07:20:00	3.8017	3.80121	3.8017	0
2020-12-07 07:25:00	3.80088	3.801291	3.80088	0
2020-12-07 07:30:00	3.80902	3.802105	3.80902	0
2020-12-07 07:35:00	3.81308	3.803325	3.81308	0
2020-12-07 07:40:00	3.81471	3.804626	3.81471	0
2020-12-07 07:45:00	3.81552	3.806171	3.81552	0
2020-12-07 07:50:00	3.81635	3.807636	3.81635	0
2020-12-07 07:55:00	3.81552	3.809018	3.81552	0
2020-12-07 08:00:00	3.8139	3.810238	3.8139	0
2020-12-07 08:05:00	3.81146	3.811214	3.81146	0
2020-12-07 08:10:00	3.80984	3.812028	3.80984	0
2020-12-07 08:15:00	3.80496	3.812436	3.80496	0
2020-12-07 08:20:00	3.80088	3.811622	3.80088	0
2020-12-07 08:25:00	3.79845	3.810159	3.79845	0
2020-12-07 08:30:00	3.79845	3.808533	3.79845	0
2020-12-07 08:35:00	3.79926	3.806907	3.79926	0
2020-12-07 08:40:00	3.79845	3.805117	3.79845	0
2020-12-07 08:45:00	3.79845	3.80341	3.79845	0
2020-12-07 08:50:00	3.79926	3.801946	3.79926	0
2020-12-07 08:55:00	3.79845	3.800645	3.79845	0
2020-12-07 09:00:00	3.79845	3.799506	3.79845	0
2020-12-07 09:05:00	3.79926	3.798936	3.79926	0
2020-12-07 09:10:00	3.79926	3.798774	3.79926	0
2020-12-07 09:15:00	3.79926	3.798855	3.79926	0
2020-12-07 09:20:00	3.79926	3.798936	3.79926	0
2020-12-07 09:25:00	3.79845	3.798855	3.79845	0
2020-12-07 09:30:00	3.80007	3.799017	3.80007	0
2020-12-07 09:35:00	3.79926	3.799098	3.79926	0
2020-12-07 09:40:00	3.80007	3.799179	3.80007	0
2020-12-07 09:45:00	3.79926	3.79926	3.79926	0
2020-12-07 09:50:00	3.79926	3.799341	3.79926	0
2020-12-07 09:55:00	3.80007	3.799422	3.80007	0
2020-12-07 10:00:00	3.79845	3.799341	3.79845	0
2020-12-07 10:05:00	3.79926	3.799341	3.79926	0
2020-12-07 10:10:00	3.80007	3.799422	3.80007	0
2020-12-07 10:15:00	3.80007	3.799584	3.80007	0
2020-12-07 10:20:00	3.80007	3.799584	3.80007	0
2020-12-07 10:25:00	3.79926	3.799584	3.79926	0
2020-12-07 10:30:00	3.79926	3.799503	3.79926	0
2020-12-07 10:35:00	3.79926	3.799503	3.79926	0
2020-12-07 10:40:00	3.79926	3.799503	3.79926	0
2020-12-07 10:45:00	3.79926	3.799422	3.79926	0
2020-12-07 10:50:00	3.80007	3.799584	3.80007	0
2020-12-07 10:55:00	3.79926	3.799584	3.79926	0
2020-12-07 11:00:00	3.80007	3.799584	3.80007	0
2020-12-07 11:05:00	3.80007	3.799584	3.80007	0
2020-12-07 11:10:00	3.80007	3.799584	3.80007	0
2020-12-07 11:15:00	3.80007	3.799665	3.80007	0
2020-12-07 11:20:00	3.80007	3.799746	3.80007	0
2020-12-07 11:25:00	3.80007	3.799827	3.80007	0
2020-12-07 11:30:00	3.80088	3.799989	3.80088	0
2020-12-07 11:35:00	3.79926	3.799989	3.79926	0
2020-12-07 11:40:00	3.79926	3.799908	3.79926	0
2020-12-07 11:45:00	3.80007	3.799989	3.80007	0
2020-12-07 11:50:00	3.80007	3.799989	3.80007	0
2020-12-07 11:55:00	3.79845	3.799827	3.79845	0
2020-12-07 12:00:00	3.79276	3.799096	3.79276	0
2020-12-07 12:05:00	3.79276	3.798365	3.79276	0
2020-12-07 12:10:00	3.79195	3.797553	3.79195	0
2020-12-07 12:15:00	3.79031	3.796577	3.79031	0
2020-12-07 12:20:00	3.78868	3.795357	3.78868	0
2020-12-07 12:25:00	3.79195	3.794626	3.79195	0
2020-12-07 12:30:00	3.7952	3.79422	3.7952	0
2020-12-07 12:35:00	3.79438	3.793651	3.79438	0
2020-12-07 12:40:00	3.79438	3.793082	3.79438	0
2020-12-07 12:45:00	3.7952	3.792757	3.7952	0
2020-12-07 12:50:00	3.79601	3.793082	3.79601	0
2020-12-07 12:55:00	3.7952	3.793326	3.7952	0
2020-12-07 13:00:00	3.7952	3.793651	3.7952	0
2020-12-07 13:05:00	3.79845	3.794465	3.79845	0
2020-12-07 13:10:00	3.8017	3.795767	3.8017	0
2020-12-07 13:15:00	3.80251	3.796823	3.80251	0
2020-12-07 13:20:00	3.80007	3.79731	3.80007	0
2020-12-07 13:25:00	3.80332	3.798204	3.80332	0
2020-12-07 13:30:00	3.80251	3.799017	3.80251	0
2020-12-07 13:35:00	3.80332	3.799829	3.80332	0
2020-12-07 13:40:00	3.80332	3.80056	3.80332	0
2020-12-07 13:45:00	3.80332	3.801372	3.80332	0
2020-12-07 13:50:00	3.80496	3.802348	3.80496	0
2020-12-07 13:55:00	3.8017	3.802673	3.8017	0
2020-12-07 14:00:00	3.80088	3.802591	3.80088	0
2020-12-07 14:05:00	3.80415	3.802755	3.80415	0
2020-12-07 14:10:00	3.80902	3.80365	3.80902	0
2020-12-07 14:15:00	3.81065	3.804383	3.81065	0
2020-12-07 14:20:00	3.81227	3.805359	3.81227	0
2020-12-07 14:25:00	3.81227	3.806254	3.81227	0
2020-12-07 14:30:00	3.81146	3.807068	3.81146	0
2020-12-07 14:35:00	3.80902	3.807638	3.80902	0
2020-12-07 14:40:00	3.80821	3.807963	3.80821	0
2020-12-07 14:45:00	3.8074	3.808533	3.8074	0
2020-12-07 14:50:00	3.8074	3.809185	3.8074	0
2020-12-07 14:55:00	3.80496	3.809266	3.80496	0
2020-12-07 15:00:00	3.8017	3.808534	3.8017	0
2020-12-07 15:05:00	3.79845	3.807314	3.79845	0
2020-12-07 15:10:00	3.79926	3.806013	3.79926	0
2020-12-07 15:15:00	3.79845	3.804631	3.79845	0
2020-12-07 15:20:00	3.79926	3.803411	3.79926	0
2020-12-07 15:25:00	3.80007	3.802516	3.80007	0
2020-12-07 15:30:00	3.80088	3.801783	3.80088	0
2020-12-07 15:35:00	3.8017	3.801213	3.8017	0
2020-12-07 15:40:00	3.8017	3.800643	3.8017	0
2020-12-07 15:45:00	3.80251	3.800398	3.80251	0
2020-12-07 15:50:00	3.8017	3.800398	3.8017	0
2020-12-07 15:55:00	3.80332	3.800885	3.80332	0
2020-12-07 16:00:00	3.80251	3.80121	3.80251	0
2020-12-07 16:05:00	3.80251	3.801616	3.80251	0
2020-12-07 16:10:00	3.80251	3.801941	3.80251	0
2020-12-07 16:15:00	3.80251	3.802185	3.80251	0
2020-12-07 16:20:00	3.80332	3.802429	3.80332	0
2020-12-07 16:25:00	3.80251	3.80251	3.80251	0
2020-12-07 16:30:00	3.8017	3.80251	3.8017	0
2020-12-07 16:35:00	3.80332	3.802591	3.80332	0
2020-12-07 16:40:00	3.80332	3.802753	3.80332	0
2020-12-07 16:45:00	3.80332	3.802753	3.80332	0
2020-12-07 16:50:00	3.80332	3.802834	3.80332	0
2020-12-07 16:55:00	3.80251	3.802834	3.80251	0
2020-12-07 17:00:00	3.80251	3.802834	3.80251	0
2020-12-07 17:05:00	3.80332	3.802915	3.80332	0
2020-12-07 17:10:00	3.80332	3.802915	3.80332	0
2020-12-07 17:15:00	3.80251	3.802915	3.80251	0
2020-12-07 17:20:00	3.80332	3.803077	3.80332	0
2020-12-07 17:25:00	3.8017	3.802915	3.8017	0
2020-12-07 17:30:00	3.80332	3.802915	3.80332	0
2020-12-07 17:35:00	3.80496	3.803079	3.80496	0
2020-12-07 17:40:00	3.80332	3.803079	3.80332	0
2020-12-07 17:45:00	3.80332	3.80316	3.80332	0
2020-12-07 17:50:00	3.80332	3.803241	3.80332	0
2020-12-07 17:55:00	3.80251	3.80316	3.80251	0
2020-12-07 18:00:00	3.80332	3.80316	3.80332	0
2020-12-07 18:05:00	3.80415	3.803324	3.80415	0
2020-12-07 18:10:00	3.80332	3.803324	3.80332	0
2020-12-07 18:15:00	3.80415	3.803569	3.80415	0
2020-12-07 18:20:00	3.80332	3.803569	3.80332	0
2020-12-07 18:25:00	3.80415	3.803488	3.80415	0
2020-12-07 18:30:00	3.80332	3.803488	3.80332	0
2020-12-07 18:35:00	3.80332	3.803488	3.80332	0
2020-12-07 18:40:00	3.80332	3.803488	3.80332	0
2020-12-07 18:45:00	3.80496	3.803733	3.80496	0
2020-12-07 18:50:00	3.80332	3.803733	3.80332	0
2020-12-07 18:55:00	3.80332	3.80365	3.80332	0
2020-12-07 19:00:00	3.80332	3.80365	3.80332	0
2020-12-07 19:05:00	3.80332	3.803567	3.80332	0
2020-12-07 19:10:00	3.80496	3.803731	3.80496	0
2020-12-07 19:15:00	3.80332	3.803648	3.80332	0
2020-12-07 19:20:00	3.80251	3.803567	3.80251	0
2020-12-07 19:25:00	3.80332	3.803567	3.80332	0
2020-12-07 19:30:00	3.80332	3.803567	3.80332	0
2020-12-07 19:35:00	3.80332	3.803403	3.80332	0
2020-12-07 19:40:00	3.80332	3.803403	3.80332	0
2020-12-07 19:45:00	3.80332	3.803403	3.80332	0
2020-12-07 19:50:00	3.80332	3.803403	3.80332	0
2020-12-07 19:55:00	3.80415	3.803486	3.80415	0
2020-12-07 20:00:00	3.80332	3.803322	3.80332	0
2020-12-07 20:05:00	3.80332	3.803322	3.80332	0
2020-12-07 20:10:00	3.80332	3.803403	3.80332	0
2020-12-07 20:15:00	3.80332	3.803403	3.80332	0
2020-12-07 20:20:00	3.80332	3.803403	3.80332	0
2020-12-07 20:25:00	3.80496	3.803567	3.80496	0
2020-12-07 20:30:00	3.80332	3.803567	3.80332	0
2020-12-07 20:35:00	3.80415	3.80365	3.80415	0
2020-12-07 20:40:00	3.80496	3.803814	3.80496	0
2020-12-07 20:45:00	3.80415	3.803814	3.80415	0
2020-12-07 20:50:00	3.80332	3.803814	3.80332	0
2020-12-07 20:55:00	3.80332	3.803814	3.80332	0
2020-12-07 21:00:00	3.80496	3.803978	3.80496	0
2020-12-07 21:05:00	3.80496	3.804142	3.80496	0
2020-12-07 21:10:00	3.80332	3.804142	3.80332	0
2020-12-07 21:15:00	3.80251	3.803897	3.80251	0
2020-12-07 21:20:00	3.80496	3.804061	3.80496	0
2020-12-07 21:25:00	3.80332	3.803978	3.80332	0
2020-12-07 21:30:00	3.80496	3.803978	3.80496	0
2020-12-07 21:35:00	3.80496	3.804059	3.80496	0
2020-12-07 21:40:00	3.80415	3.804142	3.80415	0
2020-12-07 21:45:00	3.80496	3.804306	3.80496	0
2020-12-07 21:50:00	3.80496	3.804306	3.80496	0
2020-12-07 21:55:00	3.80332	3.804142	3.80332	0
2020-12-07 22:00:00	3.80332	3.804142	3.80332	0
2020-12-07 22:05:00	3.80332	3.804223	3.80332	0
2020-12-07 22:10:00	3.80332	3.804059	3.80332	0
2020-12-07 22:15:00	3.80415	3.804142	3.80415	0
2020-12-07 22:20:00	3.80415	3.804061	3.80415	0
2020-12-07 22:25:00	3.80415	3.80398	3.80415	0
2020-12-07 22:30:00	3.80496	3.804061	3.80496	0
2020-12-07 22:35:00	3.80415	3.80398	3.80415	0
2020-12-07 22:40:00	3.80415	3.803899	3.80415	0
2020-12-07 22:45:00	3.80332	3.803899	3.80332	0
2020-12-07 22:50:00	3.80415	3.803982	3.80415	0
2020-12-07 22:55:00	3.80415	3.804065	3.80415	0
2020-12-07 23:00:00	3.80496	3.804229	3.80496	0
2020-12-07 23:05:00	3.80496	3.80431	3.80496	0
2020-12-07 23:10:00	3.80332	3.804227	3.80332	0
2020-12-07 23:15:00	3.80415	3.804227	3.80415	0
2020-12-07 23:20:00	3.80332	3.804063	3.80332	0
2020-12-07 23:25:00	3.80496	3.804144	3.80496	0
2020-12-07 23:30:00	3.80332	3.804061	3.80332	0
2020-12-07 23:35:00	3.80415	3.804144	3.80415	0
2020-12-07 23:40:00	3.80415	3.804144	3.80415	0
2020-12-07 23:45:00	3.80332	3.804061	3.80332	0
2020-12-07 23:50:00	3.80496	3.804061	3.80496	0
2020-12-07 23:55:00	3.80415	3.80398	3.80415	0
2020-12-08 00:00:00	3.80332	3.80398	3.80332	0
2020-12-08 00:05:00	3.80415	3.80398	3.80415	0
2020-12-08 00:10:00	3.80332	3.80398	3.80332	0
2020-12-08 00:15:00	3.80332	3.803816	3.80332	0
2020-12-08 00:20:00	3.80415	3.803899	3.80415	0
2020-12-08 00:25:00	3.80332	3.803816	3.80332	0
2020-12-08 00:30:00	3.80496	3.803897	3.80496	0
2020-12-08 00:35:00	3.80415	3.80398	3.80415	0
2020-12-08 00:40:00	3.80496	3.80398	3.80496	0
2020-12-08 00:45:00	3.80415	3.80398	3.80415	0
2020-12-08 00:50:00	3.80496	3.804144	3.80496	0
2020-12-08 00:55:00	3.80415	3.804144	3.80415	0
2020-12-08 01:00:00	3.80496	3.804308	3.80496	0
2020-12-08 01:05:00	3.80496	3.804472	3.80496	0
2020-12-08 01:10:00	3.80496	3.804553	3.80496	0
2020-12-08 01:15:00	3.80415	3.804636	3.80415	0
2020-12-08 01:20:00	3.80251	3.804391	3.80251	0
2020-12-08 01:25:00	3.80415	3.804391	3.80415	0
2020-12-08 01:30:00	3.80496	3.804391	3.80496	0
2020-12-08 01:35:00	3.80332	3.804308	3.80332	0
2020-12-08 01:40:00	3.80496	3.804308	3.80496	0
2020-12-08 01:45:00	3.80496	3.804389	3.80496	0
2020-12-08 01:50:00	3.80415	3.804308	3.80415	0
2020-12-08 01:55:00	3.80332	3.804144	3.80332	0
2020-12-08 02:00:00	3.80332	3.80398	3.80332	0
2020-12-08 02:05:00	3.80496	3.804061	3.80496	0
2020-12-08 02:10:00	3.80415	3.804225	3.80415	0
2020-12-08 02:15:00	3.80332	3.804142	3.80332	0
2020-12-08 02:20:00	3.80415	3.804061	3.80415	0
2020-12-08 02:25:00	3.80332	3.804061	3.80332	0
2020-12-08 02:30:00	3.80415	3.80398	3.80415	0
2020-12-08 02:35:00	3.80415	3.803899	3.80415	0
2020-12-08 02:40:00	3.80332	3.803816	3.80332	0
2020-12-08 02:45:00	3.80332	3.803816	3.80332	0
2020-12-08 02:50:00	3.80332	3.803816	3.80332	0
2020-12-08 02:55:00	3.80496	3.803816	3.80496	0
2020-12-08 03:00:00	3.80496	3.803897	3.80496	0
2020-12-08 03:05:00	3.80496	3.804061	3.80496	0
2020-12-08 03:10:00	3.80415	3.804061	3.80415	0
2020-12-08 03:15:00	3.80415	3.804144	3.80415	0
2020-12-08 03:20:00	3.80496	3.804225	3.80496	0
2020-12-08 03:25:00	3.80496	3.804306	3.80496	0
2020-12-08 03:30:00	3.80496	3.80447	3.80496	0
2020-12-08 03:35:00	3.80496	3.804634	3.80496	0
2020-12-08 03:40:00	3.80496	3.804798	3.80496	0
2020-12-08 03:45:00	3.80415	3.804717	3.80415	0
2020-12-08 03:50:00	3.80332	3.804553	3.80332	0
2020-12-08 03:55:00	3.80415	3.804472	3.80415	0
2020-12-08 04:00:00	3.80415	3.804472	3.80415	0
2020-12-08 04:05:00	3.80415	3.804472	3.80415	0
2020-12-08 04:10:00	3.80415	3.804391	3.80415	0
2020-12-08 04:15:00	3.80496	3.804391	3.80496	0
2020-12-08 04:20:00	3.80496	3.804391	3.80496	0
2020-12-08 04:25:00	3.80496	3.804391	3.80496	0
2020-12-08 04:30:00	3.80415	3.80431	3.80415	0
2020-12-08 04:35:00	3.80415	3.80431	3.80415	0
2020-12-08 04:40:00	3.80415	3.804393	3.80415	0
2020-12-08 04:45:00	3.80332	3.80431	3.80332	0
2020-12-08 04:50:00	3.80251	3.804146	3.80251	0
2020-12-08 04:55:00	3.80415	3.804146	3.80415	0
2020-12-08 05:00:00	3.80496	3.804227	3.80496	0
2020-12-08 05:05:00	3.80496	3.804227	3.80496	0
2020-12-08 05:10:00	3.80332	3.804063	3.80332	0
2020-12-08 05:15:00	3.80332	3.803899	3.80332	0
2020-12-08 05:20:00	3.80332	3.803816	3.80332	0
2020-12-08 05:25:00	3.80332	3.803733	3.80332	0
2020-12-08 05:30:00	3.80332	3.80365	3.80332	0
2020-12-08 05:35:00	3.80496	3.803814	3.80496	0
2020-12-08 05:40:00	3.80415	3.803978	3.80415	0
2020-12-08 05:45:00	3.80332	3.803895	3.80332	0
2020-12-08 05:50:00	3.80496	3.803895	3.80496	0
2020-12-08 05:55:00	3.80496	3.803895	3.80496	0
2020-12-08 06:00:00	3.80251	3.803814	3.80251	0
2020-12-08 06:05:00	3.80415	3.803897	3.80415	0
2020-12-08 06:10:00	3.80332	3.803897	3.80332	0
2020-12-08 06:15:00	3.80332	3.803897	3.80332	0
2020-12-08 06:20:00	3.80332	3.803897	3.80332	0
2020-12-08 06:25:00	3.80332	3.803733	3.80332	0
2020-12-08 06:30:00	3.80332	3.80365	3.80332	0
2020-12-08 06:35:00	3.80332	3.80365	3.80332	0
2020-12-08 06:40:00	3.80251	3.803405	3.80251	0
2020-12-08 06:45:00	3.80332	3.803241	3.80332	0
2020-12-08 06:50:00	3.80332	3.803322	3.80332	0
2020-12-08 06:55:00	3.80332	3.803239	3.80332	0
2020-12-08 07:00:00	3.80984	3.803891	3.80984	0
2020-12-08 07:05:00	3.81552	3.805111	3.81552	0
2020-12-08 07:10:00	3.81471	3.80625	3.81471	0
2020-12-08 07:15:00	3.80577	3.806495	3.80577	0
2020-12-08 07:20:00	3.80251	3.806414	3.80251	0
2020-12-08 07:25:00	3.8017	3.806252	3.8017	0
2020-12-08 07:30:00	3.80088	3.806089	3.80088	0
2020-12-08 07:35:00	3.80088	3.805845	3.80088	0
2020-12-08 07:40:00	3.80088	3.805601	3.80088	0
2020-12-08 07:45:00	3.80332	3.805601	3.80332	0
2020-12-08 07:50:00	3.8017	3.804787	3.8017	0
2020-12-08 07:55:00	3.80332	3.803567	3.80332	0
2020-12-08 08:00:00	3.80577	3.802673	3.80577	0
2020-12-08 08:05:00	3.80984	3.80308	3.80984	0
2020-12-08 08:10:00	3.80496	3.803325	3.80496	0
2020-12-08 08:15:00	3.8017	3.803325	3.8017	0
2020-12-08 08:20:00	3.80088	3.803325	3.80088	0
2020-12-08 08:25:00	3.8017	3.803407	3.8017	0
2020-12-08 08:30:00	3.80088	3.803407	3.80088	0
2020-12-08 08:35:00	3.8017	3.803245	3.8017	0
2020-12-08 08:40:00	3.8017	3.803245	3.8017	0
2020-12-08 08:45:00	3.80251	3.803164	3.80251	0
2020-12-08 08:50:00	3.8017	3.802757	3.8017	0
2020-12-08 08:55:00	3.8017	3.801943	3.8017	0
2020-12-08 09:00:00	3.8017	3.801617	3.8017	0
2020-12-08 09:05:00	3.80088	3.801535	3.80088	0
2020-12-08 09:10:00	3.8017	3.801617	3.8017	0
2020-12-08 09:15:00	3.8017	3.801617	3.8017	0
2020-12-08 09:20:00	3.8017	3.801699	3.8017	0
2020-12-08 09:25:00	3.8017	3.801699	3.8017	0
2020-12-08 09:30:00	3.8017	3.801699	3.8017	0
2020-12-08 09:35:00	3.80088	3.801536	3.80088	0
2020-12-08 09:40:00	3.8017	3.801536	3.8017	0
2020-12-08 09:45:00	3.80088	3.801454	3.80088	0
2020-12-08 09:50:00	3.80088	3.801372	3.80088	0
2020-12-08 09:55:00	3.8017	3.801454	3.8017	0
2020-12-08 10:00:00	3.8017	3.801454	3.8017	0
2020-12-08 10:05:00	3.8017	3.801454	3.8017	0
2020-12-08 10:10:00	3.8017	3.801454	3.8017	0
2020-12-08 10:15:00	3.8017	3.801454	3.8017	0
2020-12-08 10:20:00	3.8017	3.801454	3.8017	0
2020-12-08 10:25:00	3.80415	3.801781	3.80415	0
2020-12-08 10:30:00	3.80332	3.801943	3.80332	0
2020-12-08 10:35:00	3.8017	3.802025	3.8017	0
2020-12-08 10:40:00	3.8017	3.802107	3.8017	0
2020-12-08 10:45:00	3.80088	3.802025	3.80088	0
2020-12-08 10:50:00	3.80332	3.802187	3.80332	0
2020-12-08 10:55:00	3.80251	3.802268	3.80251	0
2020-12-08 11:00:00	3.8017	3.802268	3.8017	0
2020-12-08 11:05:00	3.80007	3.802105	3.80007	0
2020-12-08 11:10:00	3.80088	3.802023	3.80088	0
2020-12-08 11:15:00	3.80007	3.801615	3.80007	0
2020-12-08 11:20:00	3.8017	3.801453	3.8017	0
2020-12-08 11:25:00	3.79926	3.801209	3.79926	0
2020-12-08 11:30:00	3.8017	3.801209	3.8017	0
2020-12-08 11:35:00	3.8017	3.801291	3.8017	0
2020-12-08 11:40:00	3.80088	3.801047	3.80088	0
2020-12-08 11:45:00	3.8017	3.800966	3.8017	0
2020-12-08 11:50:00	3.8017	3.800966	3.8017	0
2020-12-08 11:55:00	3.8017	3.801129	3.8017	0
2020-12-08 12:00:00	3.80088	3.801129	3.80088	0
2020-12-08 12:05:00	3.80088	3.80121	3.80088	0
2020-12-08 12:10:00	3.80088	3.801128	3.80088	0
2020-12-08 12:15:00	3.80088	3.80129	3.80088	0
2020-12-08 12:20:00	3.79926	3.801046	3.79926	0
2020-12-08 12:25:00	3.80007	3.800883	3.80007	0
2020-12-08 12:30:00	3.80007	3.800802	3.80007	0
2020-12-08 12:35:00	3.80251	3.800883	3.80251	0
2020-12-08 12:40:00	3.80332	3.801045	3.80332	0
2020-12-08 12:45:00	3.8017	3.801045	3.8017	0
2020-12-08 12:50:00	3.80007	3.800964	3.80007	0
2020-12-08 12:55:00	3.79926	3.800802	3.79926	0
2020-12-08 13:00:00	3.79845	3.800559	3.79845	0
2020-12-08 13:05:00	3.79926	3.800397	3.79926	0
2020-12-08 13:10:00	3.79845	3.800316	3.79845	0
2020-12-08 13:15:00	3.79845	3.800154	3.79845	0
2020-12-08 13:20:00	3.79926	3.800073	3.79926	0
2020-12-08 13:25:00	3.79763	3.799585	3.79763	0
2020-12-08 13:30:00	3.79845	3.799098	3.79845	0
2020-12-08 13:35:00	3.8017	3.799098	3.8017	0
2020-12-08 13:40:00	3.80251	3.799342	3.80251	0
2020-12-08 13:45:00	3.80251	3.799667	3.80251	0
2020-12-08 13:50:00	3.80251	3.800073	3.80251	0
2020-12-08 13:55:00	3.80251	3.800398	3.80251	0
2020-12-08 14:00:00	3.79926	3.800479	3.79926	0
2020-12-08 14:05:00	3.79845	3.800479	3.79845	0
2020-12-08 14:10:00	3.79845	3.800398	3.79845	0
2020-12-08 14:15:00	3.79926	3.800561	3.79926	0
2020-12-08 14:20:00	3.80007	3.800723	3.80007	0
2020-12-08 14:25:00	3.80088	3.800641	3.80088	0
2020-12-08 14:30:00	3.8017	3.80056	3.8017	0
2020-12-08 14:35:00	3.80088	3.800397	3.80088	0
2020-12-08 14:40:00	3.80332	3.800478	3.80332	0
2020-12-08 14:45:00	3.80332	3.800559	3.80332	0
2020-12-08 14:50:00	3.8017	3.800803	3.8017	0
2020-12-08 14:55:00	3.79926	3.800884	3.79926	0
2020-12-08 15:00:00	3.80007	3.801046	3.80007	0
2020-12-08 15:05:00	3.79926	3.801046	3.79926	0
2020-12-08 15:10:00	3.80007	3.801046	3.80007	0
2020-12-08 15:15:00	3.8017	3.801128	3.8017	0
2020-12-08 15:20:00	3.8017	3.801128	3.8017	0
2020-12-08 15:25:00	3.8017	3.80121	3.8017	0
2020-12-08 15:30:00	3.8017	3.801048	3.8017	0
2020-12-08 15:35:00	3.8017	3.800886	3.8017	0
2020-12-08 15:40:00	3.8017	3.800886	3.8017	0
2020-12-08 15:45:00	3.8017	3.80113	3.8017	0
2020-12-08 15:50:00	3.8017	3.801293	3.8017	0
2020-12-08 15:55:00	3.80332	3.801699	3.80332	0
2020-12-08 16:00:00	3.80332	3.802024	3.80332	0
2020-12-08 16:05:00	3.80251	3.802105	3.80251	0
2020-12-08 16:10:00	3.80332	3.802267	3.80332	0
2020-12-08 16:15:00	3.8017	3.802267	3.8017	0
2020-12-08 16:20:00	3.80415	3.802512	3.80415	0
2020-12-08 16:25:00	3.80332	3.802674	3.80332	0
2020-12-08 16:30:00	3.80251	3.802755	3.80251	0
2020-12-08 16:35:00	3.80332	3.802917	3.80332	0
2020-12-08 16:40:00	3.80251	3.802998	3.80251	0
2020-12-08 16:45:00	3.80251	3.802917	3.80251	0
2020-12-08 16:50:00	3.80332	3.802917	3.80332	0
2020-12-08 16:55:00	3.80251	3.802917	3.80251	0
2020-12-08 17:00:00	3.80332	3.802917	3.80332	0
2020-12-08 17:05:00	3.80251	3.802998	3.80251	0
2020-12-08 17:10:00	3.80251	3.802834	3.80251	0
2020-12-08 17:15:00	3.80251	3.802753	3.80251	0
2020-12-08 17:20:00	3.80332	3.802834	3.80332	0
2020-12-08 17:25:00	3.80332	3.802834	3.80332	0
2020-12-08 17:30:00	3.80332	3.802915	3.80332	0
2020-12-08 17:35:00	3.80415	3.803079	3.80415	0
2020-12-08 17:40:00	3.80332	3.803079	3.80332	0
2020-12-08 17:45:00	3.80332	3.80316	3.80332	0
2020-12-08 17:50:00	3.80332	3.80316	3.80332	0
2020-12-08 17:55:00	3.80332	3.803241	3.80332	0
2020-12-08 18:00:00	3.80332	3.803322	3.80332	0
2020-12-08 18:05:00	3.80251	3.803322	3.80251	0
2020-12-08 18:10:00	3.80332	3.803322	3.80332	0
2020-12-08 18:15:00	3.80332	3.803322	3.80332	0
2020-12-08 18:20:00	3.80496	3.803486	3.80496	0
2020-12-08 18:25:00	3.80332	3.803403	3.80332	0
2020-12-08 18:30:00	3.80332	3.803403	3.80332	0
2020-12-08 18:35:00	3.80332	3.803403	3.80332	0
2020-12-08 18:40:00	3.80332	3.803403	3.80332	0
2020-12-08 18:45:00	3.80332	3.803403	3.80332	0
2020-12-08 18:50:00	3.80251	3.803322	3.80251	0
2020-12-08 18:55:00	3.80332	3.803403	3.80332	0
2020-12-08 19:00:00	3.80251	3.803322	3.80251	0
2020-12-08 19:05:00	3.80251	3.803241	3.80251	0
2020-12-08 19:10:00	3.80332	3.803077	3.80332	0
2020-12-08 19:15:00	3.80332	3.803077	3.80332	0
2020-12-08 19:20:00	3.80332	3.803077	3.80332	0
2020-12-08 19:25:00	3.80332	3.803077	3.80332	0
2020-12-08 19:30:00	3.80415	3.80316	3.80415	0
2020-12-08 19:35:00	3.80415	3.803243	3.80415	0
2020-12-08 19:40:00	3.80332	3.803324	3.80332	0
2020-12-08 19:45:00	3.80415	3.803407	3.80415	0
2020-12-08 19:50:00	3.80251	3.803407	3.80251	0
2020-12-08 19:55:00	3.80332	3.803488	3.80332	0
2020-12-08 20:00:00	3.80415	3.803571	3.80415	0
2020-12-08 20:05:00	3.80332	3.803571	3.80332	0
2020-12-08 20:10:00	3.80332	3.803571	3.80332	0
2020-12-08 20:15:00	3.80496	3.803735	3.80496	0
2020-12-08 20:20:00	3.80251	3.803571	3.80251	0
2020-12-08 20:25:00	3.80332	3.803488	3.80332	0
2020-12-08 20:30:00	3.80496	3.803652	3.80496	0
2020-12-08 20:35:00	3.80415	3.803652	3.80415	0
2020-12-08 20:40:00	3.80415	3.803816	3.80415	0
2020-12-08 20:45:00	3.80415	3.803899	3.80415	0
2020-12-08 20:50:00	3.80415	3.803899	3.80415	0
2020-12-08 20:55:00	3.80415	3.803982	3.80415	0
2020-12-08 21:00:00	3.80332	3.803982	3.80332	0
2020-12-08 21:05:00	3.80332	3.803818	3.80332	0
2020-12-08 21:10:00	3.80332	3.803899	3.80332	0
2020-12-08 21:15:00	3.80332	3.803899	3.80332	0
2020-12-08 21:20:00	3.80251	3.803654	3.80251	0
2020-12-08 21:25:00	3.80332	3.803571	3.80332	0
2020-12-08 21:30:00	3.80251	3.803407	3.80251	0
2020-12-08 21:35:00	3.80251	3.803243	3.80251	0
2020-12-08 21:40:00	3.80251	3.803079	3.80251	0
2020-12-08 21:45:00	3.80251	3.802915	3.80251	0
2020-12-08 21:50:00	3.80332	3.802915	3.80332	0
2020-12-08 21:55:00	3.80496	3.803079	3.80496	0
2020-12-08 22:00:00	3.80332	3.803079	3.80332	0
2020-12-08 22:05:00	3.80415	3.803162	3.80415	0
2020-12-08 22:10:00	3.80415	3.803326	3.80415	0
2020-12-08 22:15:00	3.80332	3.803326	3.80332	0
2020-12-08 22:20:00	3.80332	3.803407	3.80332	0
2020-12-08 22:25:00	3.80332	3.803488	3.80332	0
2020-12-08 22:30:00	3.80332	3.803569	3.80332	0
2020-12-08 22:35:00	3.80251	3.803569	3.80251	0
2020-12-08 22:40:00	3.80332	3.803569	3.80332	0
2020-12-08 22:45:00	3.80332	3.803405	3.80332	0
2020-12-08 22:50:00	3.80415	3.803488	3.80415	0
2020-12-08 22:55:00	3.80332	3.803405	3.80332	0
2020-12-08 23:00:00	3.80332	3.803322	3.80332	0
2020-12-08 23:05:00	3.80415	3.803405	3.80415	0
2020-12-08 23:10:00	3.80332	3.803405	3.80332	0
2020-12-08 23:15:00	3.80332	3.803405	3.80332	0
2020-12-08 23:20:00	3.80496	3.803569	3.80496	0
2020-12-08 23:25:00	3.80251	3.803569	3.80251	0
2020-12-08 23:30:00	3.80251	3.803488	3.80251	0
2020-12-08 23:35:00	3.80332	3.803488	3.80332	0
2020-12-08 23:40:00	3.80251	3.803324	3.80251	0
2020-12-08 23:45:00	3.80332	3.803324	3.80332	0
2020-12-08 23:50:00	3.80332	3.803324	3.80332	0
2020-12-08 23:55:00	3.80251	3.80316	3.80251	0
2020-12-09 00:00:00	3.80251	3.803079	3.80251	0
2020-12-09 00:05:00	3.80251	3.802998	3.80251	0
2020-12-09 00:10:00	3.80332	3.802834	3.80332	0
2020-12-09 00:15:00	3.80332	3.802915	3.80332	0
2020-12-09 00:20:00	3.80251	3.802915	3.80251	0
2020-12-09 00:25:00	3.80332	3.802915	3.80332	0
2020-12-09 00:30:00	3.80332	3.802996	3.80332	0
2020-12-09 00:35:00	3.80251	3.802915	3.80251	0
2020-12-09 00:40:00	3.80332	3.802915	3.80332	0
2020-12-09 00:45:00	3.80332	3.802996	3.80332	0
2020-12-09 00:50:00	3.80332	3.803077	3.80332	0
2020-12-09 00:55:00	3.80332	3.803158	3.80332	0
2020-12-09 01:00:00	3.80332	3.803158	3.80332	0
2020-12-09 01:05:00	3.80332	3.803158	3.80332	0
2020-12-09 01:10:00	3.80332	3.803239	3.80332	0
2020-12-09 01:15:00	3.80332	3.803239	3.80332	0
2020-12-09 01:20:00	3.80332	3.803239	3.80332	0
2020-12-09 01:25:00	3.80251	3.803239	3.80251	0
2020-12-09 01:30:00	3.80251	3.803158	3.80251	0
2020-12-09 01:35:00	3.80251	3.803077	3.80251	0
2020-12-09 01:40:00	3.80332	3.803077	3.80332	0
2020-12-09 01:45:00	3.80332	3.803077	3.80332	0
2020-12-09 01:50:00	3.80332	3.803077	3.80332	0
2020-12-09 01:55:00	3.80332	3.803077	3.80332	0
2020-12-09 02:00:00	3.80332	3.803077	3.80332	0
2020-12-09 02:05:00	3.80251	3.802996	3.80251	0
2020-12-09 02:10:00	3.80251	3.802915	3.80251	0
2020-12-09 02:15:00	3.80251	3.802915	3.80251	0
2020-12-09 02:20:00	3.80251	3.802915	3.80251	0
2020-12-09 02:25:00	3.8017	3.802834	3.8017	0
2020-12-09 02:30:00	3.80332	3.802834	3.80332	0
2020-12-09 02:35:00	3.80332	3.802834	3.80332	0
2020-12-09 02:40:00	3.80251	3.802753	3.80251	0
2020-12-09 02:45:00	3.80251	3.802672	3.80251	0
2020-12-09 02:50:00	3.80251	3.802591	3.80251	0
2020-12-09 02:55:00	3.80332	3.802672	3.80332	0
2020-12-09 03:00:00	3.80332	3.802753	3.80332	0
2020-12-09 03:05:00	3.80332	3.802834	3.80332	0
2020-12-09 03:10:00	3.80332	3.802915	3.80332	0
2020-12-09 03:15:00	3.80332	3.803077	3.80332	0
2020-12-09 03:20:00	3.80332	3.803077	3.80332	0
2020-12-09 03:25:00	3.80332	3.803077	3.80332	0
2020-12-09 03:30:00	3.80332	3.803158	3.80332	0
2020-12-09 03:35:00	3.80251	3.803158	3.80251	0
2020-12-09 03:40:00	3.80332	3.803239	3.80332	0
2020-12-09 03:45:00	3.80332	3.803239	3.80332	0
2020-12-09 03:50:00	3.80332	3.803239	3.80332	0
2020-12-09 03:55:00	3.80415	3.803322	3.80415	0
2020-12-09 04:00:00	3.80332	3.803322	3.80332	0
2020-12-09 04:05:00	3.80332	3.803322	3.80332	0
2020-12-09 04:10:00	3.80415	3.803405	3.80415	0
2020-12-09 04:15:00	3.80332	3.803405	3.80332	0
2020-12-09 04:20:00	3.80332	3.803405	3.80332	0
2020-12-09 04:25:00	3.80332	3.803486	3.80332	0
2020-12-09 04:30:00	3.80251	3.803405	3.80251	0
2020-12-09 04:35:00	3.80251	3.803324	3.80251	0
2020-12-09 04:40:00	3.80415	3.803407	3.80415	0
2020-12-09 04:45:00	3.80251	3.803243	3.80251	0
2020-12-09 04:50:00	3.80332	3.803243	3.80332	0
2020-12-09 04:55:00	3.80415	3.803326	3.80415	0
2020-12-09 05:00:00	3.80251	3.803162	3.80251	0
2020-12-09 05:05:00	3.80251	3.803081	3.80251	0
2020-12-09 05:10:00	3.80251	3.803	3.80251	0
2020-12-09 05:15:00	3.8017	3.802838	3.8017	0
2020-12-09 05:20:00	3.80251	3.802838	3.80251	0
2020-12-09 05:25:00	3.80251	3.802838	3.80251	0
2020-12-09 05:30:00	3.80332	3.802755	3.80332	0
2020-12-09 05:35:00	3.80332	3.802836	3.80332	0
2020-12-09 05:40:00	3.80332	3.802836	3.80332	0
2020-12-09 05:45:00	3.80332	3.802753	3.80332	0
2020-12-09 05:50:00	3.80332	3.802834	3.80332	0
2020-12-09 05:55:00	3.80251	3.802834	3.80251	0
2020-12-09 06:00:00	3.80415	3.802998	3.80415	0
2020-12-09 06:05:00	3.80415	3.803243	3.80415	0
2020-12-09 06:10:00	3.80332	3.803324	3.80332	0
2020-12-09 06:15:00	3.80251	3.803324	3.80251	0
2020-12-09 06:20:00	3.80332	3.803324	3.80332	0
2020-12-09 06:25:00	3.81552	3.804544	3.81552	0
2020-12-09 06:30:00	3.81065	3.805277	3.81065	0
2020-12-09 06:35:00	3.80496	3.805441	3.80496	0
2020-12-09 06:40:00	3.80251	3.80536	3.80251	0
2020-12-09 06:45:00	3.8017	3.805279	3.8017	0
2020-12-09 06:50:00	3.80821	3.805685	3.80821	0
2020-12-09 06:55:00	3.80902	3.806172	3.80902	0
2020-12-09 07:00:00	3.80332	3.806172	3.80332	0
2020-12-09 07:05:00	3.8017	3.806091	3.8017	0
2020-12-09 07:10:00	3.80088	3.805847	3.80088	0
2020-12-09 07:15:00	3.80088	3.804383	3.80088	0
2020-12-09 07:20:00	3.8017	3.803488	3.8017	0
2020-12-09 07:25:00	3.80332	3.803324	3.80332	0
2020-12-09 07:30:00	3.8017	3.803243	3.8017	0
2020-12-09 07:35:00	3.8017	3.803243	3.8017	0
2020-12-09 07:40:00	3.8017	3.802592	3.8017	0
2020-12-09 07:45:00	3.80251	3.801941	3.80251	0
2020-12-09 07:50:00	3.80251	3.80186	3.80251	0
2020-12-09 07:55:00	3.8017	3.80186	3.8017	0
2020-12-09 08:00:00	3.80251	3.802023	3.80251	0
2020-12-09 08:05:00	3.80251	3.802186	3.80251	0
2020-12-09 08:10:00	3.8017	3.802186	3.8017	0
2020-12-09 08:15:00	3.8017	3.802024	3.8017	0
2020-12-09 08:20:00	3.8017	3.802024	3.8017	0
2020-12-09 08:25:00	3.8017	3.802024	3.8017	0
2020-12-09 08:30:00	3.80251	3.802105	3.80251	0
2020-12-09 08:35:00	3.8017	3.802024	3.8017	0
2020-12-09 08:40:00	3.8017	3.801943	3.8017	0
2020-12-09 08:45:00	3.8017	3.801943	3.8017	0
2020-12-09 08:50:00	3.8017	3.801862	3.8017	0
2020-12-09 08:55:00	3.80251	3.801862	3.80251	0
2020-12-09 09:00:00	3.80251	3.801943	3.80251	0
2020-12-09 09:05:00	3.8017	3.801943	3.8017	0
2020-12-09 09:10:00	3.8017	3.801943	3.8017	0
2020-12-09 09:15:00	3.80251	3.802024	3.80251	0
2020-12-09 09:20:00	3.8017	3.801943	3.8017	0
2020-12-09 09:25:00	3.8017	3.801943	3.8017	0
2020-12-09 09:30:00	3.8017	3.801943	3.8017	0
2020-12-09 09:35:00	3.8017	3.801943	3.8017	0
2020-12-09 09:40:00	3.80332	3.802105	3.80332	0
2020-12-09 09:45:00	3.80984	3.802838	3.80984	0
2020-12-09 09:50:00	3.81471	3.804058	3.81471	0
2020-12-09 09:55:00	3.81146	3.805034	3.81146	0
2020-12-09 10:00:00	3.80821	3.805685	3.80821	0
2020-12-09 10:05:00	3.81227	3.806661	3.81227	0
2020-12-09 10:10:00	3.81065	3.807556	3.81065	0
2020-12-09 10:15:00	3.81065	3.808451	3.81065	0
2020-12-09 10:20:00	3.81146	3.809427	3.81146	0
2020-12-09 10:25:00	3.80902	3.810159	3.80902	0
2020-12-09 10:30:00	3.80984	3.810811	3.80984	0
2020-12-09 10:35:00	3.80902	3.810729	3.80902	0
2020-12-09 10:40:00	3.81065	3.810323	3.81065	0
2020-12-09 10:45:00	3.81146	3.810323	3.81146	0
2020-12-09 10:50:00	3.81146	3.810648	3.81146	0
2020-12-09 10:55:00	3.81146	3.810567	3.81146	0
2020-12-09 11:00:00	3.81227	3.810729	3.81227	0
2020-12-09 11:05:00	3.8139	3.811054	3.8139	0
2020-12-09 11:10:00	3.81227	3.811135	3.81227	0
2020-12-09 11:15:00	3.8139	3.811623	3.8139	0
2020-12-09 11:20:00	3.81471	3.81211	3.81471	0
2020-12-09 11:25:00	3.81471	3.812679	3.81471	0
2020-12-09 11:30:00	3.81552	3.813166	3.81552	0
2020-12-09 11:35:00	3.81552	3.813572	3.81552	0
2020-12-09 11:40:00	3.81552	3.813978	3.81552	0
2020-12-09 11:45:00	3.81635	3.814467	3.81635	0
2020-12-09 11:50:00	3.81797	3.815037	3.81797	0
2020-12-09 11:55:00	3.81797	3.815444	3.81797	0
2020-12-09 12:00:00	3.81797	3.816014	3.81797	0
2020-12-09 12:05:00	3.81797	3.816421	3.81797	0
2020-12-09 12:10:00	3.81797	3.816747	3.81797	0
2020-12-09 12:15:00	3.81878	3.817154	3.81878	0
2020-12-09 12:20:00	3.81878	3.81748	3.81878	0
2020-12-09 12:25:00	3.8196	3.817888	3.8196	0
2020-12-09 12:30:00	3.82122	3.818458	3.82122	0
2020-12-09 12:35:00	3.82122	3.818945	3.82122	0
2020-12-09 12:40:00	3.82122	3.81927	3.82122	0
2020-12-09 12:45:00	3.82204	3.819677	3.82204	0
2020-12-09 12:50:00	3.82204	3.820084	3.82204	0
2020-12-09 12:55:00	3.82285	3.820572	3.82285	0
2020-12-09 13:00:00	3.82366	3.821141	3.82366	0
2020-12-09 13:05:00	3.82366	3.821629	3.82366	0
2020-12-09 13:10:00	3.82447	3.822198	3.82447	0
2020-12-09 13:15:00	3.82447	3.822685	3.82447	0
2020-12-09 13:20:00	3.82529	3.823092	3.82529	0
2020-12-09 13:25:00	3.82447	3.823417	3.82447	0
2020-12-09 13:30:00	3.82447	3.823742	3.82447	0
2020-12-09 13:35:00	3.82529	3.824067	3.82529	0
2020-12-09 13:40:00	3.8261	3.824473	3.8261	0
2020-12-09 13:45:00	3.8261	3.824798	3.8261	0
2020-12-09 13:50:00	3.82772	3.825204	3.82772	0
2020-12-09 13:55:00	3.82772	3.82561	3.82772	0
2020-12-09 14:00:00	3.83017	3.82618	3.83017	0
2020-12-09 14:05:00	3.8318	3.826913	3.8318	0
2020-12-09 14:10:00	3.83261	3.827645	3.83261	0
2020-12-09 14:15:00	3.83424	3.828622	3.83424	0
2020-12-09 14:20:00	3.83586	3.829761	3.83586	0
2020-12-09 14:25:00	3.83586	3.830818	3.83586	0
2020-12-09 14:30:00	3.83749	3.831957	3.83749	0
2020-12-09 14:35:00	3.8383	3.833177	3.8383	0
2020-12-09 14:40:00	3.83911	3.834316	3.83911	0
2020-12-09 14:45:00	3.84075	3.835619	3.84075	0
2020-12-09 14:50:00	3.84156	3.836758	3.84156	0
2020-12-09 14:55:00	3.84075	3.837653	3.84075	0
2020-12-09 15:00:00	3.84156	3.838548	3.84156	0
2020-12-09 15:05:00	3.844	3.839524	3.844	0
2020-12-09 15:10:00	3.844	3.840338	3.844	0
2020-12-09 15:15:00	3.844	3.841152	3.844	0
2020-12-09 15:20:00	3.844	3.841803	3.844	0
2020-12-09 15:25:00	3.84562	3.842535	3.84562	0
2020-12-09 15:30:00	3.844	3.843024	3.844	0
2020-12-09 15:35:00	3.84481	3.84343	3.84481	0
2020-12-09 15:40:00	3.84644	3.843918	3.84644	0
2020-12-09 15:45:00	3.84644	3.844487	3.84644	0
2020-12-09 15:50:00	3.84644	3.844975	3.84644	0
2020-12-09 15:55:00	3.84725	3.8453	3.84725	0
2020-12-09 16:00:00	3.84725	3.845625	3.84725	0
2020-12-09 16:05:00	3.84725	3.84595	3.84725	0
2020-12-09 16:10:00	3.84725	3.846275	3.84725	0
2020-12-09 16:15:00	3.84725	3.846438	3.84725	0
2020-12-09 16:20:00	3.84725	3.846763	3.84725	0
2020-12-09 16:25:00	3.84725	3.847007	3.84725	0
2020-12-09 16:30:00	3.84725	3.847088	3.84725	0
2020-12-09 16:35:00	3.84887	3.847331	3.84887	0
2020-12-09 16:40:00	3.84725	3.847412	3.84725	0
2020-12-09 16:45:00	3.84725	3.847412	3.84725	0
2020-12-09 16:50:00	3.84887	3.847574	3.84887	0
2020-12-09 16:55:00	3.84887	3.847736	3.84887	0
2020-12-09 17:00:00	3.84725	3.847736	3.84725	0
2020-12-09 17:05:00	3.84969	3.84798	3.84969	0
2020-12-09 17:10:00	3.84969	3.848224	3.84969	0
2020-12-09 17:15:00	3.84806	3.848305	3.84806	0
2020-12-09 17:20:00	3.84806	3.848386	3.84806	0
2020-12-09 17:25:00	3.84887	3.848386	3.84887	0
2020-12-09 17:30:00	3.84806	3.848467	3.84806	0
2020-12-09 17:35:00	3.84806	3.848548	3.84806	0
2020-12-09 17:40:00	3.84887	3.848548	3.84887	0
2020-12-09 17:45:00	3.84887	3.848548	3.84887	0
2020-12-09 17:50:00	3.84806	3.848629	3.84806	0
2020-12-09 17:55:00	3.84969	3.848629	3.84969	0
2020-12-09 18:00:00	3.84887	3.848547	3.84887	0
2020-12-09 18:05:00	3.84887	3.848628	3.84887	0
2020-12-09 18:10:00	3.84725	3.848547	3.84725	0
2020-12-09 18:15:00	3.84887	3.848547	3.84887	0
2020-12-09 18:20:00	3.84969	3.84871	3.84969	0
2020-12-09 18:25:00	3.84887	3.848791	3.84887	0
2020-12-09 18:30:00	3.84887	3.848791	3.84887	0
2020-12-09 18:35:00	3.84887	3.848791	3.84887	0
2020-12-09 18:40:00	3.84806	3.848791	3.84806	0
2020-12-09 18:45:00	3.84806	3.848628	3.84806	0
2020-12-09 18:50:00	3.84887	3.848628	3.84887	0
2020-12-09 18:55:00	3.84887	3.848628	3.84887	0
2020-12-09 19:00:00	3.84887	3.84879	3.84887	0
2020-12-09 19:05:00	3.84887	3.84879	3.84887	0
2020-12-09 19:10:00	3.84887	3.848708	3.84887	0
2020-12-09 19:15:00	3.84806	3.848627	3.84806	0
2020-12-09 19:20:00	3.84806	3.848546	3.84806	0
2020-12-09 19:25:00	3.84806	3.848465	3.84806	0
2020-12-09 19:30:00	3.84806	3.848465	3.84806	0
2020-12-09 19:35:00	3.84806	3.848465	3.84806	0
2020-12-09 19:40:00	3.84887	3.848465	3.84887	0
2020-12-09 19:45:00	3.84887	3.848465	3.84887	0
2020-12-09 19:50:00	3.84725	3.848303	3.84725	0
2020-12-09 19:55:00	3.84806	3.848222	3.84806	0
2020-12-09 20:00:00	3.84806	3.848141	3.84806	0
2020-12-09 20:05:00	3.84806	3.848141	3.84806	0
2020-12-09 20:10:00	3.84806	3.848141	3.84806	0
2020-12-09 20:15:00	3.84806	3.848141	3.84806	0
2020-12-09 20:20:00	3.84806	3.848141	3.84806	0
2020-12-09 20:25:00	3.84725	3.84806	3.84725	0
2020-12-09 20:30:00	3.84725	3.847898	3.84725	0
2020-12-09 20:35:00	3.84806	3.847817	3.84806	0
2020-12-09 20:40:00	3.84725	3.847817	3.84725	0
2020-12-09 20:45:00	3.84806	3.847817	3.84806	0
2020-12-09 20:50:00	3.84806	3.847817	3.84806	0
2020-12-09 20:55:00	3.84725	3.847736	3.84725	0
2020-12-09 21:00:00	3.84725	3.847655	3.84725	0
2020-12-09 21:05:00	3.84725	3.847574	3.84725	0
2020-12-09 21:10:00	3.84725	3.847493	3.84725	0
2020-12-09 21:15:00	3.84725	3.847493	3.84725	0
2020-12-09 21:20:00	3.84725	3.847493	3.84725	0
2020-12-09 21:25:00	3.84725	3.847412	3.84725	0
2020-12-09 21:30:00	3.84725	3.847412	3.84725	0
2020-12-09 21:35:00	3.84725	3.847331	3.84725	0
2020-12-09 21:40:00	3.84725	3.84725	3.84725	0
2020-12-09 21:45:00	3.84725	3.84725	3.84725	0
2020-12-09 21:50:00	3.84725	3.84725	3.84725	0
2020-12-09 21:55:00	3.84725	3.84725	3.84725	0
2020-12-09 22:00:00	3.84562	3.847087	3.84562	0
2020-12-09 22:05:00	3.84725	3.847087	3.84725	0
2020-12-09 22:10:00	3.84806	3.847168	3.84806	0
2020-12-09 22:15:00	3.84725	3.847168	3.84725	0
2020-12-09 22:20:00	3.84725	3.847168	3.84725	0
2020-12-09 22:25:00	3.84725	3.847168	3.84725	0
2020-12-09 22:30:00	3.84725	3.847168	3.84725	0
2020-12-09 22:35:00	3.84644	3.847087	3.84644	0
2020-12-09 22:40:00	3.84644	3.847006	3.84644	0
2020-12-09 22:45:00	3.84725	3.847006	3.84725	0
2020-12-09 22:50:00	3.84562	3.847006	3.84562	0
2020-12-09 22:55:00	3.84725	3.847006	3.84725	0
2020-12-09 23:00:00	3.84725	3.846925	3.84725	0
2020-12-09 23:05:00	3.84562	3.846762	3.84562	0
2020-12-09 23:10:00	3.84725	3.846762	3.84725	0
2020-12-09 23:15:00	3.84725	3.846762	3.84725	0
2020-12-09 23:20:00	3.84725	3.846762	3.84725	0
2020-12-09 23:25:00	3.84725	3.846843	3.84725	0
2020-12-09 23:30:00	3.84725	3.846924	3.84725	0
2020-12-09 23:35:00	3.84725	3.846924	3.84725	0
2020-12-09 23:40:00	3.84562	3.846924	3.84562	0
2020-12-09 23:45:00	3.84562	3.846761	3.84562	0
2020-12-09 23:50:00	3.84725	3.846761	3.84725	0
2020-12-09 23:55:00	3.84644	3.846843	3.84644	0
2020-12-10 00:00:00	3.84481	3.846599	3.84481	0
2020-12-10 00:05:00	3.84644	3.846518	3.84644	0
2020-12-10 00:10:00	3.84562	3.846355	3.84562	0
2020-12-10 00:15:00	3.84725	3.846355	3.84725	0
2020-12-10 00:20:00	3.84644	3.846274	3.84644	0
2020-12-10 00:25:00	3.84644	3.846193	3.84644	0
2020-12-10 00:30:00	3.84562	3.846193	3.84562	0
2020-12-10 00:35:00	3.84562	3.846193	3.84562	0
2020-12-10 00:40:00	3.84725	3.846193	3.84725	0
2020-12-10 00:45:00	3.84481	3.84603	3.84481	0
2020-12-10 00:50:00	3.84481	3.84603	3.84481	0
2020-12-10 00:55:00	3.84481	3.845867	3.84481	0
2020-12-10 01:00:00	3.844	3.845705	3.844	0
2020-12-10 01:05:00	3.84481	3.845461	3.84481	0
2020-12-10 01:10:00	3.84481	3.845298	3.84481	0
2020-12-10 01:15:00	3.84481	3.845135	3.84481	0
2020-12-10 01:20:00	3.84481	3.845054	3.84481	0
2020-12-10 01:25:00	3.84481	3.844973	3.84481	0
2020-12-10 01:30:00	3.844	3.844648	3.844	0
2020-12-10 01:35:00	3.844	3.844567	3.844	0
2020-12-10 01:40:00	3.84481	3.844567	3.84481	0
2020-12-10 01:45:00	3.84562	3.844648	3.84562	0
2020-12-10 01:50:00	3.844	3.844648	3.844	0
2020-12-10 01:55:00	3.844	3.844567	3.844	0
2020-12-10 02:00:00	3.844	3.844486	3.844	0
2020-12-10 02:05:00	3.84481	3.844486	3.84481	0
2020-12-10 02:10:00	3.844	3.844405	3.844	0
2020-12-10 02:15:00	3.84562	3.844486	3.84562	0
2020-12-10 02:20:00	3.844	3.844486	3.844	0
2020-12-10 02:25:00	3.84481	3.844567	3.84481	0
2020-12-10 02:30:00	3.84481	3.844567	3.84481	0
2020-12-10 02:35:00	3.844	3.844405	3.844	0
2020-12-10 02:40:00	3.844	3.844405	3.844	0
2020-12-10 02:45:00	3.844	3.844405	3.844	0
2020-12-10 02:50:00	3.844	3.844405	3.844	0
2020-12-10 02:55:00	3.84481	3.844405	3.84481	0
2020-12-10 03:00:00	3.84481	3.844486	3.84481	0
2020-12-10 03:05:00	3.844	3.844324	3.844	0
2020-12-10 03:10:00	3.844	3.844324	3.844	0
2020-12-10 03:15:00	3.844	3.844243	3.844	0
2020-12-10 03:20:00	3.84481	3.844243	3.84481	0
2020-12-10 03:25:00	3.844	3.844243	3.844	0
2020-12-10 03:30:00	3.844	3.844243	3.844	0
2020-12-10 03:35:00	3.84562	3.844405	3.84562	0
2020-12-10 03:40:00	3.844	3.844405	3.844	0
2020-12-10 03:45:00	3.84481	3.844405	3.84481	0
2020-12-10 03:50:00	3.844	3.844324	3.844	0
2020-12-10 03:55:00	3.844	3.844324	3.844	0
2020-12-10 04:00:00	3.844	3.844324	3.844	0
2020-12-10 04:05:00	3.844	3.844324	3.844	0
2020-12-10 04:10:00	3.844	3.844243	3.844	0
2020-12-10 04:15:00	3.844	3.844243	3.844	0
2020-12-10 04:20:00	3.844	3.844243	3.844	0
2020-12-10 04:25:00	3.844	3.844081	3.844	0
2020-12-10 04:30:00	3.844	3.844081	3.844	0
2020-12-10 04:35:00	3.844	3.844	3.844	0
2020-12-10 04:40:00	3.844	3.844	3.844	0
2020-12-10 04:45:00	3.844	3.844	3.844	0
2020-12-10 04:50:00	3.844	3.844	3.844	0
2020-12-10 04:55:00	3.844	3.844	3.844	0
2020-12-10 05:00:00	3.844	3.844	3.844	0
2020-12-10 05:05:00	3.84481	3.844081	3.84481	0
2020-12-10 05:10:00	3.844	3.844081	3.844	0
2020-12-10 05:15:00	3.844	3.844081	3.844	0
2020-12-10 05:20:00	3.844	3.844081	3.844	0
2020-12-10 05:25:00	3.844	3.844081	3.844	0
2020-12-10 05:30:00	3.844	3.844081	3.844	0
2020-12-10 05:35:00	3.844	3.844081	3.844	0
2020-12-10 05:40:00	3.844	3.844081	3.844	0
2020-12-10 05:45:00	3.844	3.844081	3.844	0
2020-12-10 05:50:00	3.844	3.844081	3.844	0
2020-12-10 05:55:00	3.844	3.844	3.844	0
2020-12-10 06:00:00	3.844	3.844	3.844	0
2020-12-10 06:05:00	3.844	3.844	3.844	0
2020-12-10 06:10:00	3.844	3.844	3.844	0
2020-12-10 06:15:00	3.844	3.844	3.844	0
2020-12-10 06:20:00	3.844	3.844	3.844	0
2020-12-10 06:25:00	3.844	3.844	3.844	0
2020-12-10 06:30:00	3.84318	3.843918	3.84318	0
2020-12-10 06:35:00	3.844	3.843918	3.844	0
2020-12-10 06:40:00	3.84318	3.843836	3.84318	0
2020-12-10 06:45:00	3.84318	3.843754	3.84318	0
2020-12-10 06:50:00	3.85376	3.84473	3.85376	0
2020-12-10 06:55:00	3.86026	3.846356	3.86026	0
2020-12-10 07:00:00	3.86026	3.847982	3.86026	0
2020-12-10 07:05:00	3.85051	3.848633	3.85051	0
2020-12-10 07:10:00	3.844	3.848633	3.844	0
2020-12-10 07:15:00	3.84237	3.84847	3.84237	0
2020-12-10 07:20:00	3.84075	3.848227	3.84075	0
2020-12-10 07:25:00	3.84075	3.847902	3.84075	0
2020-12-10 07:30:00	3.84156	3.84774	3.84156	0
2020-12-10 07:35:00	3.84156	3.847578	3.84156	0
2020-12-10 07:40:00	3.84156	3.846358	3.84156	0
2020-12-10 07:45:00	3.84075	3.844407	3.84075	0
2020-12-10 07:50:00	3.84156	3.842537	3.84156	0
2020-12-10 07:55:00	3.84156	3.841642	3.84156	0
2020-12-10 08:00:00	3.84156	3.841398	3.84156	0
2020-12-10 08:05:00	3.84075	3.841236	3.84075	0
2020-12-10 08:10:00	3.84075	3.841236	3.84075	0
2020-12-10 08:15:00	3.84156	3.841317	3.84156	0
2020-12-10 08:20:00	3.84075	3.841236	3.84075	0
2020-12-10 08:25:00	3.84075	3.841155	3.84075	0
2020-12-10 08:30:00	3.84075	3.841074	3.84075	0
2020-12-10 08:35:00	3.84075	3.841074	3.84075	0
2020-12-10 08:40:00	3.84156	3.841074	3.84156	0
2020-12-10 08:45:00	3.84156	3.841074	3.84156	0
2020-12-10 08:50:00	3.84481	3.841399	3.84481	0
2020-12-10 08:55:00	3.84481	3.841805	3.84481	0
2020-12-10 09:00:00	3.84725	3.842455	3.84725	0
2020-12-10 09:05:00	3.84887	3.843186	3.84887	0
2020-12-10 09:10:00	3.84806	3.843917	3.84806	0
2020-12-10 09:15:00	3.84725	3.844567	3.84725	0
2020-12-10 09:20:00	3.84562	3.845054	3.84562	0
2020-12-10 09:25:00	3.84725	3.845704	3.84725	0
2020-12-10 09:30:00	3.85051	3.846599	3.85051	0
2020-12-10 09:35:00	3.84725	3.847168	3.84725	0
2020-12-10 09:40:00	3.84725	3.847412	3.84725	0
2020-12-10 09:45:00	3.84725	3.847656	3.84725	0
2020-12-10 09:50:00	3.84725	3.847656	3.84725	0
2020-12-10 09:55:00	3.84725	3.847494	3.84725	0
2020-12-10 10:00:00	3.84481	3.847169	3.84481	0
2020-12-10 10:05:00	3.84156	3.8466	3.84156	0
2020-12-10 10:10:00	3.84318	3.846356	3.84318	0
2020-12-10 10:15:00	3.844	3.846031	3.844	0
2020-12-10 10:20:00	3.844	3.84538	3.844	0
2020-12-10 10:25:00	3.84481	3.845136	3.84481	0
2020-12-10 10:30:00	3.84725	3.845136	3.84725	0
2020-12-10 10:35:00	3.84156	3.844567	3.84156	0
2020-12-10 10:40:00	3.83749	3.843591	3.83749	0
2020-12-10 10:45:00	3.83505	3.842371	3.83505	0
2020-12-10 10:50:00	3.83586	3.841476	3.83586	0
2020-12-10 10:55:00	3.83586	3.840906	3.83586	0
2020-12-10 11:00:00	3.83749	3.840337	3.83749	0
2020-12-10 11:05:00	3.83586	3.839523	3.83586	0
2020-12-10 11:10:00	3.83749	3.838872	3.83749	0
2020-12-10 11:15:00	3.83749	3.83814	3.83749	0
2020-12-10 11:20:00	3.83749	3.837164	3.83749	0
2020-12-10 11:25:00	3.8383	3.836838	3.8383	0
2020-12-10 11:30:00	3.8383	3.836919	3.8383	0
2020-12-10 11:35:00	3.8383	3.837244	3.8383	0
2020-12-10 11:40:00	3.83911	3.837569	3.83911	0
2020-12-10 11:45:00	3.83992	3.837975	3.83992	0
2020-12-10 11:50:00	3.83992	3.838218	3.83992	0
2020-12-10 11:55:00	3.83911	3.838543	3.83911	0
2020-12-10 12:00:00	3.83992	3.838786	3.83992	0
2020-12-10 12:05:00	3.83992	3.839029	3.83992	0
2020-12-10 12:10:00	3.84075	3.839355	3.84075	0
2020-12-10 12:15:00	3.84075	3.8396	3.84075	0
2020-12-10 12:20:00	3.83911	3.839681	3.83911	0
2020-12-10 12:25:00	3.83992	3.839843	3.83992	0
2020-12-10 12:30:00	3.84156	3.840088	3.84156	0
2020-12-10 12:35:00	3.84075	3.840171	3.84075	0
2020-12-10 12:40:00	3.84075	3.840254	3.84075	0
2020-12-10 12:45:00	3.84156	3.840499	3.84156	0
2020-12-10 12:50:00	3.84075	3.840582	3.84075	0
2020-12-10 12:55:00	3.84156	3.840746	3.84156	0
2020-12-10 13:00:00	3.84156	3.840827	3.84156	0
2020-12-10 13:05:00	3.83911	3.840663	3.83911	0
2020-12-10 13:10:00	3.84075	3.840827	3.84075	0
2020-12-10 13:15:00	3.84237	3.841072	3.84237	0
2020-12-10 13:20:00	3.84075	3.840991	3.84075	0
2020-12-10 13:25:00	3.84075	3.840991	3.84075	0
2020-12-10 13:30:00	3.84075	3.840991	3.84075	0
2020-12-10 13:35:00	3.84075	3.84091	3.84075	0
2020-12-10 13:40:00	3.84075	3.84091	3.84075	0
2020-12-10 13:45:00	3.84156	3.84091	3.84156	0
2020-12-10 13:50:00	3.84156	3.84091	3.84156	0
2020-12-10 13:55:00	3.84156	3.841155	3.84156	0
2020-12-10 14:00:00	3.84237	3.841317	3.84237	0
2020-12-10 14:05:00	3.84156	3.841236	3.84156	0
2020-12-10 14:10:00	3.84075	3.841236	3.84075	0
2020-12-10 14:15:00	3.84318	3.841479	3.84318	0
2020-12-10 14:20:00	3.84156	3.84156	3.84156	0
2020-12-10 14:25:00	3.84156	3.841641	3.84156	0
2020-12-10 14:30:00	3.84237	3.841803	3.84237	0
2020-12-10 14:35:00	3.84318	3.841965	3.84318	0
2020-12-10 14:40:00	3.84237	3.842046	3.84237	0
2020-12-10 14:45:00	3.84237	3.842127	3.84237	0
2020-12-10 14:50:00	3.84156	3.842046	3.84156	0
2020-12-10 14:55:00	3.84156	3.842046	3.84156	0
2020-12-10 15:00:00	3.84237	3.842208	3.84237	0
2020-12-10 15:05:00	3.84237	3.842127	3.84237	0
2020-12-10 15:10:00	3.84237	3.842208	3.84237	0
2020-12-10 15:15:00	3.844	3.842452	3.844	0
2020-12-10 15:20:00	3.84318	3.842533	3.84318	0
2020-12-10 15:25:00	3.84237	3.842452	3.84237	0
2020-12-10 15:30:00	3.844	3.842615	3.844	0
2020-12-10 15:35:00	3.844	3.842778	3.844	0
2020-12-10 15:40:00	3.84237	3.842859	3.84237	0
2020-12-10 15:45:00	3.84318	3.843021	3.84318	0
2020-12-10 15:50:00	3.844	3.843184	3.844	0
2020-12-10 15:55:00	3.84318	3.843265	3.84318	0
2020-12-10 16:00:00	3.844	3.843428	3.844	0
2020-12-10 16:05:00	3.844	3.843428	3.844	0
2020-12-10 16:10:00	3.844	3.84351	3.844	0
2020-12-10 16:15:00	3.844	3.843673	3.844	0
2020-12-10 16:20:00	3.844	3.843673	3.844	0
2020-12-10 16:25:00	3.844	3.843673	3.844	0
2020-12-10 16:30:00	3.844	3.843836	3.844	0
2020-12-10 16:35:00	3.844	3.843918	3.844	0
2020-12-10 16:40:00	3.84318	3.843836	3.84318	0
2020-12-10 16:45:00	3.84237	3.843755	3.84237	0
2020-12-10 16:50:00	3.844	3.843755	3.844	0
2020-12-10 16:55:00	3.84318	3.843673	3.84318	0
2020-12-10 17:00:00	3.844	3.843673	3.844	0
2020-12-10 17:05:00	3.844	3.843673	3.844	0
2020-12-10 17:10:00	3.844	3.843673	3.844	0
2020-12-10 17:15:00	3.84237	3.84351	3.84237	0
2020-12-10 17:20:00	3.844	3.84351	3.844	0
2020-12-10 17:25:00	3.844	3.84351	3.844	0
2020-12-10 17:30:00	3.84318	3.84351	3.84318	0
2020-12-10 17:35:00	3.844	3.843673	3.844	0
2020-12-10 17:40:00	3.844	3.843673	3.844	0
2020-12-10 17:45:00	3.844	3.843755	3.844	0
2020-12-10 17:50:00	3.844	3.843755	3.844	0
2020-12-10 17:55:00	3.844	3.843755	3.844	0
2020-12-10 18:00:00	3.844	3.843755	3.844	0
2020-12-10 18:05:00	3.844	3.843918	3.844	0
2020-12-10 18:10:00	3.84481	3.843999	3.84481	0
2020-12-10 18:15:00	3.844	3.843999	3.844	0
2020-12-10 18:20:00	3.84481	3.844162	3.84481	0
2020-12-10 18:25:00	3.844	3.844162	3.844	0
2020-12-10 18:30:00	3.844	3.844162	3.844	0
2020-12-10 18:35:00	3.84481	3.844243	3.84481	0
2020-12-10 18:40:00	3.844	3.844243	3.844	0
2020-12-10 18:45:00	3.844	3.844243	3.844	0
2020-12-10 18:50:00	3.844	3.844243	3.844	0
2020-12-10 18:55:00	3.844	3.844243	3.844	0
2020-12-10 19:00:00	3.84156	3.843918	3.84156	0
2020-12-10 19:05:00	3.84156	3.843674	3.84156	0
2020-12-10 19:10:00	3.84237	3.84343	3.84237	0
2020-12-10 19:15:00	3.844	3.84343	3.844	0
2020-12-10 19:20:00	3.84237	3.843267	3.84237	0
2020-12-10 19:25:00	3.844	3.843186	3.844	0
2020-12-10 19:30:00	3.844	3.843186	3.844	0
2020-12-10 19:35:00	3.84237	3.843023	3.84237	0
2020-12-10 19:40:00	3.844	3.843023	3.844	0
2020-12-10 19:45:00	3.84481	3.843104	3.84481	0
2020-12-10 19:50:00	3.844	3.843348	3.844	0
2020-12-10 19:55:00	3.844	3.843592	3.844	0
2020-12-10 20:00:00	3.844	3.843755	3.844	0
2020-12-10 20:05:00	3.844	3.843755	3.844	0
2020-12-10 20:10:00	3.844	3.843918	3.844	0
2020-12-10 20:15:00	3.84481	3.843999	3.84481	0
2020-12-10 20:20:00	3.844	3.843999	3.844	0
2020-12-10 20:25:00	3.844	3.844162	3.844	0
2020-12-10 20:30:00	3.844	3.844162	3.844	0
2020-12-10 20:35:00	3.844	3.844081	3.844	0
2020-12-10 20:40:00	3.844	3.844081	3.844	0
2020-12-10 20:45:00	3.844	3.844081	3.844	0
2020-12-10 20:50:00	3.844	3.844081	3.844	0
2020-12-10 20:55:00	3.84318	3.843999	3.84318	0
2020-12-10 21:00:00	3.84481	3.84408	3.84481	0
2020-12-10 21:05:00	3.844	3.843999	3.844	0
2020-12-10 21:10:00	3.844	3.843999	3.844	0
2020-12-10 21:15:00	3.844	3.843999	3.844	0
2020-12-10 21:20:00	3.84481	3.84408	3.84481	0
2020-12-10 21:25:00	3.844	3.84408	3.844	0
2020-12-10 21:30:00	3.84481	3.844161	3.84481	0
2020-12-10 21:35:00	3.844	3.844161	3.844	0
2020-12-10 21:40:00	3.844	3.844161	3.844	0
2020-12-10 21:45:00	3.844	3.844243	3.844	0
2020-12-10 21:50:00	3.844	3.844162	3.844	0
2020-12-10 21:55:00	3.84318	3.84408	3.84318	0
2020-12-10 22:00:00	3.844	3.84408	3.844	0
2020-12-10 22:05:00	3.844	3.84408	3.844	0
2020-12-10 22:10:00	3.844	3.843999	3.844	0
2020-12-10 22:15:00	3.844	3.843999	3.844	0
2020-12-10 22:20:00	3.844	3.843918	3.844	0
2020-12-10 22:25:00	3.844	3.843918	3.844	0
2020-12-10 22:30:00	3.844	3.843918	3.844	0
2020-12-10 22:35:00	3.844	3.843918	3.844	0
2020-12-10 22:40:00	3.844	3.843918	3.844	0
2020-12-10 22:45:00	3.844	3.844	3.844	0
2020-12-10 22:50:00	3.844	3.844	3.844	0
2020-12-10 22:55:00	3.844	3.844	3.844	0
2020-12-10 23:00:00	3.844	3.844	3.844	0
2020-12-10 23:05:00	3.844	3.844	3.844	0
2020-12-10 23:10:00	3.844	3.844	3.844	0
2020-12-10 23:15:00	3.844	3.844	3.844	0
2020-12-10 23:20:00	3.844	3.844	3.844	0
2020-12-10 23:25:00	3.844	3.844	3.844	0
2020-12-10 23:30:00	3.844	3.844	3.844	0
2020-12-10 23:35:00	3.84318	3.843918	3.84318	0
2020-12-10 23:40:00	3.844	3.843918	3.844	0
2020-12-10 23:45:00	3.844	3.843918	3.844	0
2020-12-10 23:50:00	3.844	3.843918	3.844	0
2020-12-10 23:55:00	3.844	3.843918	3.844	0
2020-12-11 00:00:00	3.844	3.843918	3.844	0
2020-12-11 00:05:00	3.844	3.843918	3.844	0
2020-12-11 00:10:00	3.84318	3.843836	3.84318	0
2020-12-11 00:15:00	3.844	3.843836	3.844	0
2020-12-11 00:20:00	3.84318	3.843754	3.84318	0
2020-12-11 00:25:00	3.84318	3.843754	3.84318	0
2020-12-11 00:30:00	3.844	3.843754	3.844	0
2020-12-11 00:35:00	3.844	3.843754	3.844	0
2020-12-11 00:40:00	3.84318	3.843672	3.84318	0
2020-12-11 00:45:00	3.844	3.843672	3.844	0
2020-12-11 00:50:00	3.84318	3.84359	3.84318	0
2020-12-11 00:55:00	3.84237	3.843427	3.84237	0
2020-12-11 01:00:00	3.844	3.843509	3.844	0
2020-12-11 01:05:00	3.844	3.843509	3.844	0
2020-12-11 01:10:00	3.844	3.843591	3.844	0
2020-12-11 01:15:00	3.84318	3.843591	3.84318	0
2020-12-11 01:20:00	3.844	3.843591	3.844	0
2020-12-11 01:25:00	3.844	3.843591	3.844	0
2020-12-11 01:30:00	3.844	3.843673	3.844	0
2020-12-11 01:35:00	3.844	3.843673	3.844	0
2020-12-11 01:40:00	3.844	3.843755	3.844	0
2020-12-11 01:45:00	3.844	3.843918	3.844	0
2020-12-11 01:50:00	3.844	3.843918	3.844	0
2020-12-11 01:55:00	3.844	3.843918	3.844	0
2020-12-11 02:00:00	3.844	3.843918	3.844	0
2020-12-11 02:05:00	3.844	3.844	3.844	0
2020-12-11 02:10:00	3.84318	3.843918	3.84318	0
2020-12-11 02:15:00	3.844	3.843918	3.844	0
2020-12-11 02:20:00	3.844	3.843918	3.844	0
2020-12-11 02:25:00	3.84237	3.843755	3.84237	0
2020-12-11 02:30:00	3.84318	3.843673	3.84318	0
2020-12-11 02:35:00	3.84318	3.843591	3.84318	0
2020-12-11 02:40:00	3.84156	3.843347	3.84156	0
2020-12-11 02:45:00	3.844	3.843347	3.844	0
2020-12-11 02:50:00	3.844	3.843347	3.844	0
2020-12-11 02:55:00	3.84318	3.843265	3.84318	0
2020-12-11 03:00:00	3.844	3.843347	3.844	0
2020-12-11 03:05:00	3.844	3.843347	3.844	0
2020-12-11 03:10:00	3.84318	3.843265	3.84318	0
2020-12-11 03:15:00	3.84237	3.843265	3.84237	0
2020-12-11 03:20:00	3.844	3.843347	3.844	0
2020-12-11 03:25:00	3.84318	3.843347	3.84318	0
2020-12-11 03:30:00	3.844	3.843591	3.844	0
2020-12-11 03:35:00	3.844	3.843591	3.844	0
2020-12-11 03:40:00	3.84237	3.843428	3.84237	0
2020-12-11 03:45:00	3.84318	3.843428	3.84318	0
2020-12-11 03:50:00	3.84237	3.843265	3.84237	0
2020-12-11 03:55:00	3.84237	3.843102	3.84237	0
2020-12-11 04:00:00	3.84318	3.843102	3.84318	0
2020-12-11 04:05:00	3.844	3.843265	3.844	0
2020-12-11 04:10:00	3.844	3.843265	3.844	0
2020-12-11 04:15:00	3.844	3.843347	3.844	0
2020-12-11 04:20:00	3.844	3.843347	3.844	0
2020-12-11 04:25:00	3.84237	3.843184	3.84237	0
2020-12-11 04:30:00	3.84318	3.843265	3.84318	0
2020-12-11 04:35:00	3.84318	3.843265	3.84318	0
2020-12-11 04:40:00	3.84156	3.843184	3.84156	0
2020-12-11 04:45:00	3.84156	3.843103	3.84156	0
2020-12-11 04:50:00	3.84237	3.843022	3.84237	0
2020-12-11 04:55:00	3.84318	3.84294	3.84318	0
2020-12-11 05:00:00	3.84237	3.842777	3.84237	0
2020-12-11 05:05:00	3.84318	3.842695	3.84318	0
2020-12-11 05:10:00	3.844	3.842695	3.844	0
2020-12-11 05:15:00	3.84318	3.842776	3.84318	0
2020-12-11 05:20:00	3.844	3.842858	3.844	0
2020-12-11 05:25:00	3.84318	3.842858	3.84318	0
2020-12-11 05:30:00	3.84318	3.84302	3.84318	0
2020-12-11 05:35:00	3.84318	3.843182	3.84318	0
2020-12-11 05:40:00	3.84156	3.843101	3.84156	0
2020-12-11 05:45:00	3.84237	3.84302	3.84237	0
2020-12-11 05:50:00	3.84237	3.84302	3.84237	0
2020-12-11 05:55:00	3.84237	3.842939	3.84237	0
2020-12-11 06:00:00	3.84318	3.842857	3.84318	0
2020-12-11 06:05:00	3.84237	3.842776	3.84237	0
2020-12-11 06:10:00	3.84156	3.842532	3.84156	0
2020-12-11 06:15:00	3.84237	3.842451	3.84237	0
2020-12-11 06:20:00	3.84237	3.84237	3.84237	0
2020-12-11 06:25:00	3.84237	3.842289	3.84237	0
2020-12-11 06:30:00	3.84237	3.84237	3.84237	0
2020-12-11 06:35:00	3.84237	3.84237	3.84237	0
2020-12-11 06:40:00	3.84237	3.84237	3.84237	0
2020-12-11 06:45:00	3.84237	3.84237	3.84237	0
2020-12-11 06:50:00	3.84237	3.842289	3.84237	0
2020-12-11 06:55:00	3.84156	3.842208	3.84156	0
2020-12-11 07:00:00	3.84156	3.842208	3.84156	0
2020-12-11 07:05:00	3.84237	3.842208	3.84237	0
2020-12-11 07:10:00	3.84156	3.842127	3.84156	0
2020-12-11 07:15:00	3.84318	3.842208	3.84318	0
2020-12-11 07:20:00	3.84237	3.842208	3.84237	0
2020-12-11 07:25:00	3.84237	3.842208	3.84237	0
2020-12-11 07:30:00	3.84156	3.842127	3.84156	0
2020-12-11 07:35:00	3.84237	3.842127	3.84237	0
2020-12-11 07:40:00	3.84156	3.842046	3.84156	0
2020-12-11 07:45:00	3.84806	3.842696	3.84806	0
2020-12-11 07:50:00	3.85132	3.843672	3.85132	0
2020-12-11 07:55:00	3.85051	3.844486	3.85051	0
2020-12-11 08:00:00	3.844	3.84473	3.844	0
2020-12-11 08:05:00	3.84075	3.844487	3.84075	0
2020-12-11 08:10:00	3.83911	3.844161	3.83911	0
2020-12-11 08:15:00	3.83992	3.843916	3.83992	0
2020-12-11 08:20:00	3.844	3.84416	3.844	0
2020-12-11 08:25:00	3.84481	3.844404	3.84481	0
2020-12-11 08:30:00	3.84075	3.844323	3.84075	0
2020-12-11 08:35:00	3.844	3.843917	3.844	0
2020-12-11 08:40:00	3.844	3.843185	3.844	0
2020-12-11 08:45:00	3.84644	3.842778	3.84644	0
2020-12-11 08:50:00	3.84562	3.84294	3.84562	0
2020-12-11 08:55:00	3.84806	3.843671	3.84806	0
2020-12-11 09:00:00	3.84481	3.844241	3.84481	0
2020-12-11 09:05:00	3.84318	3.844567	3.84318	0
2020-12-11 09:10:00	3.8383	3.843997	3.8383	0
2020-12-11 09:15:00	3.84075	3.843591	3.84075	0
2020-12-11 09:20:00	3.84318	3.843834	3.84318	0
2020-12-11 09:25:00	3.84562	3.843996	3.84562	0
2020-12-11 09:30:00	3.84481	3.844077	3.84481	0
2020-12-11 09:35:00	3.844	3.843833	3.844	0
2020-12-11 09:40:00	3.844	3.843671	3.844	0
2020-12-11 09:45:00	3.84481	3.843346	3.84481	0
2020-12-11 09:50:00	3.844	3.843265	3.844	0
2020-12-11 09:55:00	3.844	3.843347	3.844	0
2020-12-11 10:00:00	3.844	3.843917	3.844	0
2020-12-11 10:05:00	3.844	3.844242	3.844	0
2020-12-11 10:10:00	3.844	3.844324	3.844	0
2020-12-11 10:15:00	3.844	3.844162	3.844	0
2020-12-11 10:20:00	3.844	3.844081	3.844	0
2020-12-11 10:25:00	3.84481	3.844162	3.84481	0
2020-12-11 10:30:00	3.84562	3.844324	3.84562	0
2020-12-11 10:35:00	3.84562	3.844405	3.84562	0
2020-12-11 10:40:00	3.84562	3.844567	3.84562	0
2020-12-11 10:45:00	3.84725	3.844892	3.84725	0
2020-12-11 10:50:00	3.844	3.844892	3.844	0
2020-12-11 10:55:00	3.84075	3.844567	3.84075	0
2020-12-11 11:00:00	3.83667	3.843834	3.83667	0
2020-12-11 11:05:00	3.83586	3.84302	3.83586	0
2020-12-11 11:10:00	3.83586	3.842206	3.83586	0
2020-12-11 11:15:00	3.83586	3.841311	3.83586	0
2020-12-11 11:20:00	3.83667	3.840416	3.83667	0
2020-12-11 11:25:00	3.83667	3.839521	3.83667	0
2020-12-11 11:30:00	3.83667	3.838626	3.83667	0
2020-12-11 11:35:00	3.83749	3.83765	3.83749	0
2020-12-11 11:40:00	3.84075	3.837325	3.84075	0
2020-12-11 11:45:00	3.84156	3.837406	3.84156	0
2020-12-11 11:50:00	3.84075	3.837814	3.84075	0
2020-12-11 11:55:00	3.83749	3.837977	3.83749	0
2020-12-11 12:00:00	3.83911	3.838302	3.83911	0
2020-12-11 12:05:00	3.8383	3.838546	3.8383	0
2020-12-11 12:10:00	3.83749	3.838628	3.83749	0
2020-12-11 12:15:00	3.83667	3.838628	3.83667	0
2020-12-11 12:20:00	3.83505	3.838466	3.83505	0
2020-12-11 12:25:00	3.83342	3.838059	3.83342	0
2020-12-11 12:30:00	3.83261	3.837245	3.83261	0
2020-12-11 12:35:00	3.83342	3.836431	3.83342	0
2020-12-11 12:40:00	3.83424	3.83578	3.83424	0
2020-12-11 12:45:00	3.83424	3.835455	3.83424	0
2020-12-11 12:50:00	3.83586	3.83513	3.83586	0
2020-12-11 12:55:00	3.83749	3.835049	3.83749	0
2020-12-11 13:00:00	3.83749	3.835049	3.83749	0
2020-12-11 13:05:00	3.83749	3.835131	3.83749	0
2020-12-11 13:10:00	3.83749	3.835375	3.83749	0
2020-12-11 13:15:00	3.83749	3.835782	3.83749	0
2020-12-11 13:20:00	3.83749	3.83627	3.83749	0
2020-12-11 13:25:00	3.83749	3.836677	3.83749	0
2020-12-11 13:30:00	3.83749	3.837002	3.83749	0
2020-12-11 13:35:00	3.83749	3.837327	3.83749	0
2020-12-11 13:40:00	3.83911	3.837652	3.83911	0
2020-12-11 13:45:00	3.8383	3.837733	3.8383	0
2020-12-11 13:50:00	3.8383	3.837814	3.8383	0
2020-12-11 13:55:00	3.83911	3.837976	3.83911	0
2020-12-11 14:00:00	3.83911	3.838138	3.83911	0
2020-12-11 14:05:00	3.8383	3.838219	3.8383	0
2020-12-11 14:10:00	3.84075	3.838545	3.84075	0
2020-12-11 14:15:00	3.83992	3.838788	3.83992	0
2020-12-11 14:20:00	3.83749	3.838788	3.83749	0
2020-12-11 14:25:00	3.83749	3.838788	3.83749	0
2020-12-11 14:30:00	3.83911	3.838788	3.83911	0
2020-12-11 14:35:00	3.8383	3.838788	3.8383	0
2020-12-11 14:40:00	3.8383	3.838788	3.8383	0
2020-12-11 14:45:00	3.8383	3.838707	3.8383	0
2020-12-11 14:50:00	3.8383	3.838626	3.8383	0
2020-12-11 14:55:00	3.8383	3.838626	3.8383	0
2020-12-11 15:00:00	3.83992	3.838543	3.83992	0
2020-12-11 15:05:00	3.83911	3.838462	3.83911	0
2020-12-11 15:10:00	3.83749	3.838462	3.83749	0
2020-12-11 15:15:00	3.83911	3.838624	3.83911	0
2020-12-11 15:20:00	3.83911	3.838624	3.83911	0
2020-12-11 15:25:00	3.8383	3.838624	3.8383	0
2020-12-11 15:30:00	3.83911	3.838705	3.83911	0
2020-12-11 15:35:00	3.8383	3.838705	3.8383	0
2020-12-11 15:40:00	3.83749	3.838624	3.83749	0
2020-12-11 15:45:00	3.8383	3.838624	3.8383	0
2020-12-11 15:50:00	3.8383	3.838462	3.8383	0
2020-12-11 15:55:00	3.8383	3.838381	3.8383	0
2020-12-11 16:00:00	3.8383	3.838462	3.8383	0
2020-12-11 16:05:00	3.83992	3.838543	3.83992	0
2020-12-11 16:10:00	3.83992	3.838624	3.83992	0
2020-12-11 16:15:00	3.83911	3.838705	3.83911	0
2020-12-11 16:20:00	3.83992	3.838786	3.83992	0
2020-12-11 16:25:00	3.8383	3.838786	3.8383	0
2020-12-11 16:30:00	3.8383	3.838867	3.8383	0
2020-12-11 16:35:00	3.83992	3.839029	3.83992	0
2020-12-11 16:40:00	3.83749	3.838948	3.83749	0
2020-12-11 16:45:00	3.83911	3.839029	3.83911	0
2020-12-11 16:50:00	3.83992	3.839191	3.83992	0
2020-12-11 16:55:00	3.83749	3.838948	3.83749	0
2020-12-11 17:00:00	3.8383	3.838786	3.8383	0
2020-12-11 17:05:00	3.83749	3.838624	3.83749	0
2020-12-11 17:10:00	3.8383	3.838462	3.8383	0
2020-12-11 17:15:00	3.83749	3.838381	3.83749	0
2020-12-11 17:20:00	3.8383	3.838381	3.8383	0
2020-12-11 17:25:00	3.83749	3.838138	3.83749	0
2020-12-11 17:30:00	3.8383	3.838219	3.8383	0
2020-12-11 17:35:00	3.8383	3.838138	3.8383	0
2020-12-11 17:40:00	3.83749	3.837895	3.83749	0
2020-12-11 17:45:00	3.8383	3.837976	3.8383	0
2020-12-11 17:50:00	3.8383	3.837976	3.8383	0
2020-12-11 17:55:00	3.83749	3.837976	3.83749	0
2020-12-11 18:00:00	3.83911	3.838057	3.83911	0
2020-12-11 18:05:00	3.8383	3.838138	3.8383	0
2020-12-11 18:10:00	3.83749	3.838057	3.83749	0
2020-12-11 18:15:00	3.83749	3.838057	3.83749	0
2020-12-11 18:20:00	3.83911	3.838138	3.83911	0
2020-12-11 18:25:00	3.83749	3.838057	3.83749	0
2020-12-11 18:30:00	3.83749	3.838057	3.83749	0
2020-12-11 18:35:00	3.8383	3.838057	3.8383	0
2020-12-11 18:40:00	3.83749	3.837976	3.83749	0
2020-12-11 18:45:00	3.8383	3.838057	3.8383	0
2020-12-11 18:50:00	3.83749	3.837895	3.83749	0
2020-12-11 18:55:00	3.83749	3.837814	3.83749	0
2020-12-11 19:00:00	3.83749	3.837814	3.83749	0
2020-12-11 19:05:00	3.83749	3.837814	3.83749	0
2020-12-11 19:10:00	3.83749	3.837652	3.83749	0
2020-12-11 19:15:00	3.83749	3.837652	3.83749	0
2020-12-11 19:20:00	3.83749	3.837652	3.83749	0
2020-12-11 19:25:00	3.83749	3.837571	3.83749	0
2020-12-11 19:30:00	3.8383	3.837652	3.8383	0
2020-12-11 19:35:00	3.83749	3.837571	3.83749	0
2020-12-11 19:40:00	3.83749	3.837571	3.83749	0
2020-12-11 19:45:00	3.83911	3.837733	3.83911	0
2020-12-11 19:50:00	3.83749	3.837733	3.83749	0
2020-12-11 19:55:00	3.8383	3.837814	3.8383	0
2020-12-11 20:00:00	3.83749	3.837814	3.83749	0
2020-12-11 20:05:00	3.83749	3.837814	3.83749	0
2020-12-11 20:10:00	3.83749	3.837814	3.83749	0
2020-12-11 20:15:00	3.83749	3.837814	3.83749	0
2020-12-11 20:20:00	3.83749	3.837733	3.83749	0
2020-12-11 20:25:00	3.83749	3.837733	3.83749	0
2020-12-11 20:30:00	3.83749	3.837733	3.83749	0
2020-12-11 20:35:00	3.83749	3.837571	3.83749	0
2020-12-11 20:40:00	3.83749	3.837571	3.83749	0
2020-12-11 20:45:00	3.83749	3.83749	3.83749	0
2020-12-11 20:50:00	3.83749	3.83749	3.83749	0
2020-12-11 20:55:00	3.83749	3.83749	3.83749	0
2020-12-11 21:00:00	3.83749	3.83749	3.83749	0
2020-12-11 21:05:00	3.83749	3.83749	3.83749	0
2020-12-11 21:10:00	3.83749	3.83749	3.83749	0
2020-12-11 21:15:00	3.83749	3.83749	3.83749	0
2020-12-11 21:20:00	3.83749	3.83749	3.83749	0
2020-12-11 21:25:00	3.83749	3.83749	3.83749	0
2020-12-11 21:30:00	3.83749	3.83749	3.83749	0
2020-12-11 21:35:00	3.83749	3.83749	3.83749	0
2020-12-11 21:40:00	3.83749	3.83749	3.83749	0
2020-12-11 21:45:00	3.83749	3.83749	3.83749	0
2020-12-11 21:50:00	3.83749	3.83749	3.83749	0
2020-12-11 21:55:00	3.83749	3.83749	3.83749	0
2020-12-11 22:00:00	3.8383	3.837571	3.8383	0
2020-12-11 22:05:00	3.83749	3.837571	3.83749	0
2020-12-11 22:10:00	3.83749	3.837571	3.83749	0
2020-12-11 22:15:00	3.8383	3.837652	3.8383	0
2020-12-11 22:20:00	3.83749	3.837652	3.83749	0
2020-12-11 22:25:00	3.83749	3.837652	3.83749	0
2020-12-11 22:30:00	3.8383	3.837733	3.8383	0
2020-12-11 22:35:00	3.83749	3.837733	3.83749	0
2020-12-11 22:40:00	3.83749	3.837733	3.83749	0
2020-12-11 22:45:00	3.83749	3.837733	3.83749	0
2020-12-11 22:50:00	3.83586	3.837489	3.83586	0
2020-12-11 22:55:00	3.83667	3.837407	3.83667	0
2020-12-11 23:00:00	3.83667	3.837325	3.83667	0
2020-12-11 23:05:00	3.83749	3.837244	3.83749	0
2020-12-11 23:10:00	3.83749	3.837244	3.83749	0
2020-12-11 23:15:00	3.83667	3.837162	3.83667	0
2020-12-11 23:20:00	3.83749	3.837081	3.83749	0
2020-12-11 23:25:00	3.83749	3.837081	3.83749	0
2020-12-11 23:30:00	3.83749	3.837081	3.83749	0
2020-12-11 23:35:00	3.83749	3.837081	3.83749	0
2020-12-11 23:40:00	3.83749	3.837244	3.83749	0
2020-12-11 23:45:00	3.83749	3.837326	3.83749	0
2020-12-11 23:50:00	3.83749	3.837408	3.83749	0
2020-12-11 23:55:00	3.83667	3.837326	3.83667	0
2020-12-12 00:00:00	3.83749	3.837326	3.83749	0
2020-12-12 00:05:00	3.83749	3.837408	3.83749	0
2020-12-12 00:10:00	3.83749	3.837408	3.83749	0
2020-12-12 00:15:00	3.83749	3.837408	3.83749	0
2020-12-12 00:20:00	3.83667	3.837326	3.83667	0
2020-12-12 00:25:00	3.83667	3.837244	3.83667	0
2020-12-12 00:30:00	3.83749	3.837244	3.83749	0
2020-12-12 00:35:00	3.83667	3.837162	3.83667	0
2020-12-12 00:40:00	3.83667	3.83708	3.83667	0
2020-12-12 00:45:00	3.83667	3.83708	3.83667	0
2020-12-12 00:50:00	3.83667	3.836998	3.83667	0
2020-12-12 00:55:00	3.83749	3.836998	3.83749	0
2020-12-12 01:00:00	3.83749	3.836998	3.83749	0
2020-12-12 01:05:00	3.83586	3.836835	3.83586	0
2020-12-12 01:10:00	3.83749	3.836917	3.83749	0
2020-12-12 01:15:00	3.83667	3.836917	3.83667	0
2020-12-12 01:20:00	3.83586	3.836754	3.83586	0
2020-12-12 01:25:00	3.83667	3.836754	3.83667	0
2020-12-12 01:30:00	3.83667	3.836754	3.83667	0
2020-12-12 01:35:00	3.83586	3.836673	3.83586	0
2020-12-12 01:40:00	3.83586	3.836592	3.83586	0
2020-12-12 01:45:00	3.83586	3.836429	3.83586	0
2020-12-12 01:50:00	3.83505	3.836185	3.83505	0
2020-12-12 01:55:00	3.83667	3.836266	3.83667	0
2020-12-12 02:00:00	3.83667	3.836184	3.83667	0
2020-12-12 02:05:00	3.83505	3.836022	3.83505	0
2020-12-12 02:10:00	3.83586	3.836022	3.83586	0
2020-12-12 02:15:00	3.83749	3.836104	3.83749	0
2020-12-12 02:20:00	3.83586	3.836023	3.83586	0
2020-12-12 02:25:00	3.83667	3.836104	3.83667	0
2020-12-12 02:30:00	3.83667	3.836185	3.83667	0
2020-12-12 02:35:00	3.83505	3.836104	3.83505	0
2020-12-12 02:40:00	3.83586	3.836185	3.83586	0
2020-12-12 02:45:00	3.83586	3.836104	3.83586	0
2020-12-12 02:50:00	3.83667	3.836104	3.83667	0
2020-12-12 02:55:00	3.83586	3.836185	3.83586	0
2020-12-12 03:00:00	3.83667	3.836266	3.83667	0
2020-12-12 03:05:00	3.83667	3.836184	3.83667	0
2020-12-12 03:10:00	3.83749	3.836347	3.83749	0
2020-12-12 03:15:00	3.83749	3.836429	3.83749	0
2020-12-12 03:20:00	3.83586	3.836348	3.83586	0
2020-12-12 03:25:00	3.83505	3.836348	3.83505	0
2020-12-12 03:30:00	3.83667	3.836429	3.83667	0
2020-12-12 03:35:00	3.83586	3.836429	3.83586	0
2020-12-12 03:40:00	3.83667	3.836429	3.83667	0
2020-12-12 03:45:00	3.83749	3.836592	3.83749	0
2020-12-12 03:50:00	3.83505	3.83643	3.83505	0
2020-12-12 03:55:00	3.83505	3.836268	3.83505	0
2020-12-12 04:00:00	3.83667	3.836186	3.83667	0
2020-12-12 04:05:00	3.83505	3.835942	3.83505	0
2020-12-12 04:10:00	3.83586	3.835942	3.83586	0
2020-12-12 04:15:00	3.83586	3.836023	3.83586	0
2020-12-12 04:20:00	3.83586	3.835942	3.83586	0
2020-12-12 04:25:00	3.83667	3.836023	3.83667	0
2020-12-12 04:30:00	3.83586	3.835942	3.83586	0
2020-12-12 04:35:00	3.83586	3.835779	3.83586	0
2020-12-12 04:40:00	3.83667	3.835941	3.83667	0
2020-12-12 04:45:00	3.83667	3.836103	3.83667	0
2020-12-12 04:50:00	3.83586	3.836022	3.83586	0
2020-12-12 04:55:00	3.83667	3.836184	3.83667	0
2020-12-12 05:00:00	3.83667	3.836265	3.83667	0
2020-12-12 05:05:00	3.83667	3.836346	3.83667	0
2020-12-12 05:10:00	3.83586	3.836346	3.83586	0
2020-12-12 05:15:00	3.83667	3.836346	3.83667	0
2020-12-12 05:20:00	3.83586	3.836346	3.83586	0
2020-12-12 05:25:00	3.83667	3.836427	3.83667	0
2020-12-12 05:30:00	3.83586	3.836346	3.83586	0
2020-12-12 05:35:00	3.83505	3.836184	3.83505	0
2020-12-12 05:40:00	3.83505	3.836103	3.83505	0
2020-12-12 05:45:00	3.83586	3.836022	3.83586	0
2020-12-12 05:50:00	3.83505	3.83586	3.83505	0
2020-12-12 05:55:00	3.83586	3.835779	3.83586	0
2020-12-12 06:00:00	3.83667	3.83586	3.83667	0
2020-12-12 06:05:00	3.83505	3.835698	3.83505	0
2020-12-12 06:10:00	3.83505	3.835617	3.83505	0
2020-12-12 06:15:00	3.83586	3.835536	3.83586	0
2020-12-12 06:20:00	3.83505	3.835455	3.83505	0
2020-12-12 06:25:00	3.83505	3.835455	3.83505	0
2020-12-12 06:30:00	3.83667	3.835617	3.83667	0
2020-12-12 06:35:00	3.83586	3.835617	3.83586	0
2020-12-12 06:40:00	3.83505	3.835617	3.83505	0
2020-12-12 06:45:00	3.83586	3.835617	3.83586	0
2020-12-12 06:50:00	3.83505	3.835455	3.83505	0
2020-12-12 06:55:00	3.83424	3.835374	3.83424	0
2020-12-12 07:00:00	3.83586	3.835455	3.83586	0
2020-12-12 07:05:00	3.83505	3.835374	3.83505	0
2020-12-12 07:10:00	3.83505	3.835374	3.83505	0
2020-12-12 07:15:00	3.83505	3.835374	3.83505	0
2020-12-12 07:20:00	3.83505	3.835212	3.83505	0
2020-12-12 07:25:00	3.83424	3.83505	3.83424	0
2020-12-12 07:30:00	3.83505	3.83505	3.83505	0
2020-12-12 07:35:00	3.83424	3.834888	3.83424	0
2020-12-12 07:40:00	3.83505	3.834888	3.83505	0
2020-12-12 07:45:00	3.83586	3.83505	3.83586	0
2020-12-12 07:50:00	3.83505	3.834969	3.83505	0
2020-12-12 07:55:00	3.83505	3.834969	3.83505	0
2020-12-12 08:00:00	3.83505	3.834969	3.83505	0
2020-12-12 08:05:00	3.83505	3.834969	3.83505	0
2020-12-12 08:10:00	3.83505	3.834969	3.83505	0
2020-12-12 08:15:00	3.83505	3.83505	3.83505	0
2020-12-12 08:20:00	3.83586	3.835131	3.83586	0
2020-12-12 08:25:00	3.83505	3.835212	3.83505	0
2020-12-12 08:30:00	3.83586	3.835293	3.83586	0
2020-12-12 08:35:00	3.83424	3.835131	3.83424	0
2020-12-12 08:40:00	3.83424	3.83505	3.83424	0
2020-12-12 08:45:00	3.83505	3.83505	3.83505	0
2020-12-12 08:50:00	3.83424	3.834969	3.83424	0
2020-12-12 08:55:00	3.83424	3.834888	3.83424	0
2020-12-12 09:00:00	3.83505	3.834888	3.83505	0
2020-12-12 09:05:00	3.83505	3.834888	3.83505	0
2020-12-12 09:10:00	3.83505	3.834807	3.83505	0
2020-12-12 09:15:00	3.83667	3.834969	3.83667	0
2020-12-12 09:20:00	3.83505	3.834888	3.83505	0
2020-12-12 09:25:00	3.83505	3.834969	3.83505	0
2020-12-12 09:30:00	3.83586	3.835131	3.83586	0
2020-12-12 09:35:00	3.83505	3.835131	3.83505	0
2020-12-12 09:40:00	3.83424	3.835131	3.83424	0
2020-12-12 09:45:00	3.83505	3.835212	3.83505	0
2020-12-12 09:50:00	3.83505	3.835212	3.83505	0
2020-12-12 09:55:00	3.83424	3.835131	3.83424	0
2020-12-12 10:00:00	3.83505	3.835131	3.83505	0
2020-12-12 10:05:00	3.83424	3.834888	3.83424	0
2020-12-12 10:10:00	3.83505	3.834888	3.83505	0
2020-12-12 10:15:00	3.83586	3.834969	3.83586	0
2020-12-12 10:20:00	3.83424	3.834807	3.83424	0
2020-12-12 10:25:00	3.83505	3.834807	3.83505	0
2020-12-12 10:30:00	3.83505	3.834888	3.83505	0
2020-12-12 10:35:00	3.83505	3.834888	3.83505	0
2020-12-12 10:40:00	3.83424	3.834807	3.83424	0
2020-12-12 10:45:00	3.83505	3.834888	3.83505	0
2020-12-12 10:50:00	3.83424	3.834807	3.83424	0
2020-12-12 10:55:00	3.83505	3.834888	3.83505	0
2020-12-12 11:00:00	3.83424	3.834807	3.83424	0
2020-12-12 11:05:00	3.83424	3.834645	3.83424	0
2020-12-12 11:10:00	3.83424	3.834645	3.83424	0
2020-12-12 11:15:00	3.83424	3.834564	3.83424	0
2020-12-12 11:20:00	3.83424	3.834483	3.83424	0
2020-12-12 11:25:00	3.83505	3.834483	3.83505	0
2020-12-12 11:30:00	3.83424	3.834483	3.83424	0
2020-12-12 11:35:00	3.83342	3.83432	3.83342	0
2020-12-12 11:40:00	3.83586	3.834482	3.83586	0
2020-12-12 11:45:00	3.83424	3.834401	3.83424	0
2020-12-12 11:50:00	3.83424	3.834401	3.83424	0
2020-12-12 11:55:00	3.83586	3.834563	3.83586	0
2020-12-12 12:00:00	3.83424	3.834563	3.83424	0
2020-12-12 12:05:00	3.83505	3.834644	3.83505	0
2020-12-12 12:10:00	3.83424	3.834644	3.83424	0
2020-12-12 12:15:00	3.83424	3.834563	3.83424	0
2020-12-12 12:20:00	3.83424	3.834563	3.83424	0
2020-12-12 12:25:00	3.83586	3.834807	3.83586	0
2020-12-12 12:30:00	3.83342	3.834563	3.83342	0
2020-12-12 12:35:00	3.83424	3.834563	3.83424	0
2020-12-12 12:40:00	3.83424	3.834563	3.83424	0
2020-12-12 12:45:00	3.83424	3.834401	3.83424	0
2020-12-12 12:50:00	3.83424	3.834401	3.83424	0
2020-12-12 12:55:00	3.83424	3.83432	3.83424	0
2020-12-12 13:00:00	3.83424	3.83432	3.83424	0
2020-12-12 13:05:00	3.83424	3.83432	3.83424	0
2020-12-12 13:10:00	3.83424	3.83432	3.83424	0
2020-12-12 13:15:00	3.83424	3.834158	3.83424	0
2020-12-12 13:20:00	3.83424	3.83424	3.83424	0
2020-12-12 13:25:00	3.83424	3.83424	3.83424	0
2020-12-12 13:30:00	3.83342	3.834158	3.83342	0
2020-12-12 13:35:00	3.83424	3.834158	3.83424	0
2020-12-12 13:40:00	3.83424	3.834158	3.83424	0
2020-12-12 13:45:00	3.83424	3.834158	3.83424	0
2020-12-12 13:50:00	3.83342	3.834076	3.83342	0
2020-12-12 13:55:00	3.83424	3.834076	3.83424	0
2020-12-12 14:00:00	3.83505	3.834157	3.83505	0
2020-12-12 14:05:00	3.83424	3.834157	3.83424	0
2020-12-12 14:10:00	3.83424	3.834157	3.83424	0
2020-12-12 14:15:00	3.83424	3.834157	3.83424	0
2020-12-12 14:20:00	3.83424	3.834239	3.83424	0
2020-12-12 14:25:00	3.83424	3.834239	3.83424	0
2020-12-12 14:30:00	3.83424	3.834239	3.83424	0
2020-12-12 14:35:00	3.83424	3.834239	3.83424	0
2020-12-12 14:40:00	3.83505	3.834402	3.83505	0
2020-12-12 14:45:00	3.83424	3.834402	3.83424	0
2020-12-12 14:50:00	3.83505	3.834402	3.83505	0
2020-12-12 14:55:00	3.83424	3.834402	3.83424	0
2020-12-12 15:00:00	3.83424	3.834402	3.83424	0
2020-12-12 15:05:00	3.83424	3.834402	3.83424	0
2020-12-12 15:10:00	3.83424	3.834402	3.83424	0
2020-12-12 15:15:00	3.83424	3.834402	3.83424	0
2020-12-12 15:20:00	3.83424	3.834402	3.83424	0
2020-12-12 15:25:00	3.83424	3.834402	3.83424	0
2020-12-12 15:30:00	3.83424	3.834321	3.83424	0
2020-12-12 15:35:00	3.83424	3.834321	3.83424	0
2020-12-12 15:40:00	3.83424	3.83424	3.83424	0
2020-12-12 15:45:00	3.83424	3.83424	3.83424	0
2020-12-12 15:50:00	3.83424	3.83424	3.83424	0
2020-12-12 15:55:00	3.83424	3.83424	3.83424	0
2020-12-12 16:00:00	3.83424	3.83424	3.83424	0
2020-12-12 16:05:00	3.83505	3.834321	3.83505	0
2020-12-12 16:10:00	3.83424	3.834321	3.83424	0
2020-12-12 16:15:00	3.83424	3.834321	3.83424	0
2020-12-12 16:20:00	3.83424	3.834321	3.83424	0
2020-12-12 16:25:00	3.83424	3.834321	3.83424	0
2020-12-12 16:30:00	3.83424	3.834321	3.83424	0
2020-12-12 16:35:00	3.83424	3.834321	3.83424	0
2020-12-12 16:40:00	3.83424	3.834321	3.83424	0
2020-12-12 16:45:00	3.83424	3.834321	3.83424	0
2020-12-12 16:50:00	3.83424	3.834321	3.83424	0
2020-12-12 16:55:00	3.83424	3.83424	3.83424	0
2020-12-12 17:00:00	3.83424	3.83424	3.83424	0
2020-12-12 17:05:00	3.83424	3.83424	3.83424	0
2020-12-12 17:10:00	3.83424	3.83424	3.83424	0
2020-12-12 17:15:00	3.83424	3.83424	3.83424	0
2020-12-12 17:20:00	3.83424	3.83424	3.83424	0
2020-12-12 17:25:00	3.83261	3.834077	3.83261	0
2020-12-12 17:30:00	3.83342	3.833995	3.83342	0
2020-12-12 17:35:00	3.83424	3.833995	3.83424	0
2020-12-12 17:40:00	3.83424	3.833995	3.83424	0
2020-12-12 17:45:00	3.83424	3.833995	3.83424	0
2020-12-12 17:50:00	3.83424	3.833995	3.83424	0
2020-12-12 17:55:00	3.83342	3.833913	3.83342	0
2020-12-12 18:00:00	3.83424	3.833913	3.83424	0
2020-12-12 18:05:00	3.83424	3.833913	3.83424	0
2020-12-12 18:10:00	3.83424	3.833913	3.83424	0
2020-12-12 18:15:00	3.83424	3.834076	3.83424	0
2020-12-12 18:20:00	3.83505	3.834239	3.83505	0
2020-12-12 18:25:00	3.83424	3.834239	3.83424	0
2020-12-12 18:30:00	3.83424	3.834239	3.83424	0
2020-12-12 18:35:00	3.83424	3.834239	3.83424	0
2020-12-12 18:40:00	3.83342	3.834157	3.83342	0
2020-12-12 18:45:00	3.83342	3.834157	3.83342	0
2020-12-12 18:50:00	3.83424	3.834157	3.83424	0
2020-12-12 18:55:00	3.83342	3.834075	3.83342	0
2020-12-12 19:00:00	3.83342	3.833993	3.83342	0
2020-12-12 19:05:00	3.83424	3.833993	3.83424	0
2020-12-12 19:10:00	3.83424	3.833912	3.83424	0
2020-12-12 19:15:00	3.83424	3.833912	3.83424	0
2020-12-12 19:20:00	3.83424	3.833912	3.83424	0
2020-12-12 19:25:00	3.83424	3.833912	3.83424	0
2020-12-12 19:30:00	3.83424	3.833994	3.83424	0
2020-12-12 19:35:00	3.83424	3.834076	3.83424	0
2020-12-12 19:40:00	3.83342	3.833994	3.83342	0
2020-12-12 19:45:00	3.83424	3.834076	3.83424	0
2020-12-12 19:50:00	3.83424	3.834158	3.83424	0
2020-12-12 19:55:00	3.83424	3.834158	3.83424	0
2020-12-12 20:00:00	3.83424	3.834158	3.83424	0
2020-12-12 20:05:00	3.83424	3.834158	3.83424	0
2020-12-12 20:10:00	3.83424	3.834158	3.83424	0
2020-12-12 20:15:00	3.83424	3.834158	3.83424	0
2020-12-12 20:20:00	3.83424	3.834158	3.83424	0
2020-12-12 20:25:00	3.83424	3.834158	3.83424	0
2020-12-12 20:30:00	3.83424	3.83424	3.83424	0
2020-12-12 20:35:00	3.83342	3.834158	3.83342	0
2020-12-12 20:40:00	3.83424	3.834158	3.83424	0
2020-12-12 20:45:00	3.83424	3.834158	3.83424	0
2020-12-12 20:50:00	3.83342	3.834076	3.83342	0
2020-12-12 20:55:00	3.83261	3.833913	3.83261	0
2020-12-12 21:00:00	3.83424	3.833913	3.83424	0
2020-12-12 21:05:00	3.83424	3.833913	3.83424	0
2020-12-12 21:10:00	3.83342	3.833831	3.83342	0
2020-12-12 21:15:00	3.83424	3.833831	3.83424	0
2020-12-12 21:20:00	3.83342	3.833749	3.83342	0
2020-12-12 21:25:00	3.83424	3.833831	3.83424	0
2020-12-12 21:30:00	3.83424	3.833831	3.83424	0
2020-12-12 21:35:00	3.83424	3.833831	3.83424	0
2020-12-12 21:40:00	3.83342	3.833831	3.83342	0
2020-12-12 21:45:00	3.83342	3.833912	3.83342	0
2020-12-12 21:50:00	3.83342	3.83383	3.83342	0
2020-12-12 21:55:00	3.83261	3.833667	3.83261	0
2020-12-12 22:00:00	3.83424	3.833749	3.83424	0
2020-12-12 22:05:00	3.83342	3.833667	3.83342	0
2020-12-12 22:10:00	3.83342	3.833667	3.83342	0
2020-12-12 22:15:00	3.83261	3.833504	3.83261	0
2020-12-12 22:20:00	3.83424	3.833504	3.83424	0
2020-12-12 22:25:00	3.83424	3.833504	3.83424	0
2020-12-12 22:30:00	3.83424	3.833586	3.83424	0
2020-12-12 22:35:00	3.83342	3.833586	3.83342	0
2020-12-12 22:40:00	3.83424	3.833668	3.83424	0
2020-12-12 22:45:00	3.83424	3.833831	3.83424	0
2020-12-12 22:50:00	3.83424	3.833831	3.83424	0
2020-12-12 22:55:00	3.83424	3.833913	3.83424	0
2020-12-12 23:00:00	3.83342	3.833913	3.83342	0
2020-12-12 23:05:00	3.83342	3.833994	3.83342	0
2020-12-12 23:10:00	3.83261	3.833831	3.83261	0
2020-12-12 23:15:00	3.83424	3.833831	3.83424	0
2020-12-12 23:20:00	3.83424	3.833831	3.83424	0
2020-12-12 23:25:00	3.83424	3.833913	3.83424	0
2020-12-12 23:30:00	3.83424	3.833913	3.83424	0
2020-12-12 23:35:00	3.83261	3.83375	3.83261	0
2020-12-12 23:40:00	3.83342	3.833668	3.83342	0
2020-12-12 23:45:00	3.83424	3.833668	3.83424	0
2020-12-12 23:50:00	3.83261	3.833587	3.83261	0
2020-12-12 23:55:00	3.83342	3.833587	3.83342	0
2020-12-13 00:00:00	3.83342	3.833668	3.83342	0
2020-12-13 00:05:00	3.83342	3.833586	3.83342	0
2020-12-13 00:10:00	3.83342	3.833504	3.83342	0
2020-12-13 00:15:00	3.83342	3.833422	3.83342	0
2020-12-13 00:20:00	3.83424	3.833422	3.83424	0
2020-12-13 00:25:00	3.83424	3.833585	3.83424	0
2020-12-13 00:30:00	3.83342	3.833585	3.83342	0
2020-12-13 00:35:00	3.83424	3.833585	3.83424	0
2020-12-13 00:40:00	3.83424	3.833748	3.83424	0
2020-12-13 00:45:00	3.83342	3.833748	3.83342	0
2020-12-13 00:50:00	3.83342	3.833748	3.83342	0
2020-12-13 00:55:00	3.83424	3.83383	3.83424	0
2020-12-13 01:00:00	3.83424	3.833912	3.83424	0
2020-12-13 01:05:00	3.83424	3.833994	3.83424	0
2020-12-13 01:10:00	3.83342	3.833912	3.83342	0
2020-12-13 01:15:00	3.83261	3.833749	3.83261	0
2020-12-13 01:20:00	3.83342	3.833749	3.83342	0
2020-12-13 01:25:00	3.83342	3.833667	3.83342	0
2020-12-13 01:30:00	3.83342	3.833585	3.83342	0
2020-12-13 01:35:00	3.83342	3.833585	3.83342	0
2020-12-13 01:40:00	3.83342	3.833585	3.83342	0
2020-12-13 01:45:00	3.83424	3.833585	3.83424	0
2020-12-13 01:50:00	3.83424	3.833585	3.83424	0
2020-12-13 01:55:00	3.83342	3.833503	3.83342	0
2020-12-13 02:00:00	3.83261	3.833422	3.83261	0
2020-12-13 02:05:00	3.83342	3.833503	3.83342	0
2020-12-13 02:10:00	3.83342	3.833503	3.83342	0
2020-12-13 02:15:00	3.83261	3.833422	3.83261	0
2020-12-13 02:20:00	3.83424	3.833504	3.83424	0
2020-12-13 02:25:00	3.83261	3.833423	3.83261	0
2020-12-13 02:30:00	3.83424	3.833505	3.83424	0
2020-12-13 02:35:00	3.83424	3.833505	3.83424	0
2020-12-13 02:40:00	3.83342	3.833423	3.83342	0
2020-12-13 02:45:00	3.83424	3.833505	3.83424	0
2020-12-13 02:50:00	3.83261	3.833505	3.83261	0
2020-12-13 02:55:00	3.83261	3.833424	3.83261	0
2020-12-13 03:00:00	3.83342	3.833424	3.83342	0
2020-12-13 03:05:00	3.83342	3.833505	3.83342	0
2020-12-13 03:10:00	3.83342	3.833423	3.83342	0
2020-12-13 03:15:00	3.83342	3.833504	3.83342	0
2020-12-13 03:20:00	3.83342	3.833422	3.83342	0
2020-12-13 03:25:00	3.83098	3.833096	3.83098	0
2020-12-13 03:30:00	3.83261	3.833015	3.83261	0
2020-12-13 03:35:00	3.83342	3.832933	3.83342	0
2020-12-13 03:40:00	3.83424	3.833096	3.83424	0
2020-12-13 03:45:00	3.83342	3.833177	3.83342	0
2020-12-13 03:50:00	3.83342	3.833177	3.83342	0
2020-12-13 03:55:00	3.83342	3.833177	3.83342	0
2020-12-13 04:00:00	3.83342	3.833177	3.83342	0
2020-12-13 04:05:00	3.83261	3.833096	3.83261	0
2020-12-13 04:10:00	3.83261	3.833015	3.83261	0
2020-12-13 04:15:00	3.83342	3.833259	3.83342	0
2020-12-13 04:20:00	3.83261	3.833259	3.83261	0
2020-12-13 04:25:00	3.83342	3.833259	3.83342	0
2020-12-13 04:30:00	3.83261	3.833096	3.83261	0
2020-12-13 04:35:00	3.83261	3.833015	3.83261	0
2020-12-13 04:40:00	3.83342	3.833015	3.83342	0
2020-12-13 04:45:00	3.83424	3.833097	3.83424	0
2020-12-13 04:50:00	3.83342	3.833097	3.83342	0
2020-12-13 04:55:00	3.83342	3.833178	3.83342	0
2020-12-13 05:00:00	3.8318	3.833097	3.8318	0
2020-12-13 05:05:00	3.8318	3.832935	3.8318	0
2020-12-13 05:10:00	3.83261	3.832935	3.83261	0
2020-12-13 05:15:00	3.83342	3.832935	3.83342	0
2020-12-13 05:20:00	3.8318	3.832854	3.8318	0
2020-12-13 05:25:00	3.83261	3.832854	3.83261	0
2020-12-13 05:30:00	3.83098	3.83261	3.83098	0
2020-12-13 05:35:00	3.8318	3.832366	3.8318	0
2020-12-13 05:40:00	3.83261	3.832285	3.83261	0
2020-12-13 05:45:00	3.8318	3.832123	3.8318	0
2020-12-13 05:50:00	3.83261	3.832204	3.83261	0
2020-12-13 05:55:00	3.83261	3.832285	3.83261	0
2020-12-13 06:00:00	3.83749	3.832773	3.83749	0
2020-12-13 06:05:00	3.83505	3.832936	3.83505	0
2020-12-13 06:10:00	3.83505	3.833261	3.83505	0
2020-12-13 06:15:00	3.83261	3.833261	3.83261	0
2020-12-13 06:20:00	3.83342	3.833505	3.83342	0
2020-12-13 06:25:00	3.83342	3.833667	3.83342	0
2020-12-13 06:30:00	3.83261	3.833667	3.83261	0
2020-12-13 06:35:00	3.83261	3.833748	3.83261	0
2020-12-13 06:40:00	3.83261	3.833748	3.83261	0
2020-12-13 06:45:00	3.8318	3.833667	3.8318	0
2020-12-13 06:50:00	3.83098	3.833016	3.83098	0
2020-12-13 06:55:00	3.83342	3.832853	3.83342	0
2020-12-13 07:00:00	3.8318	3.832528	3.8318	0
2020-12-13 07:05:00	3.8318	3.832447	3.8318	0
2020-12-13 07:10:00	3.8318	3.832285	3.8318	0
2020-12-13 07:15:00	3.83261	3.832204	3.83261	0
2020-12-13 07:20:00	3.8318	3.832123	3.8318	0
2020-12-13 07:25:00	3.8318	3.832042	3.8318	0
2020-12-13 07:30:00	3.83098	3.831879	3.83098	0
2020-12-13 07:35:00	3.8318	3.831879	3.8318	0
2020-12-13 07:40:00	3.8318	3.831961	3.8318	0
2020-12-13 07:45:00	3.8318	3.831799	3.8318	0
2020-12-13 07:50:00	3.83342	3.831961	3.83342	0
2020-12-13 07:55:00	3.8318	3.831961	3.8318	0
2020-12-13 08:00:00	3.83261	3.832042	3.83261	0
2020-12-13 08:05:00	3.8318	3.831961	3.8318	0
2020-12-13 08:10:00	3.83261	3.832042	3.83261	0
2020-12-13 08:15:00	3.8318	3.832042	3.8318	0
2020-12-13 08:20:00	3.83261	3.832205	3.83261	0
2020-12-13 08:25:00	3.8318	3.832205	3.8318	0
2020-12-13 08:30:00	3.83098	3.832123	3.83098	0
2020-12-13 08:35:00	3.8318	3.832123	3.8318	0
2020-12-13 08:40:00	3.83098	3.831879	3.83098	0
2020-12-13 08:45:00	3.83098	3.831797	3.83098	0
2020-12-13 08:50:00	3.8318	3.831716	3.8318	0
2020-12-13 08:55:00	3.83098	3.831634	3.83098	0
2020-12-13 09:00:00	3.83098	3.831471	3.83098	0
2020-12-13 09:05:00	3.8318	3.831471	3.8318	0
2020-12-13 09:10:00	3.83098	3.831308	3.83098	0
2020-12-13 09:15:00	3.83098	3.831226	3.83098	0
2020-12-13 09:20:00	3.8318	3.831308	3.8318	0
2020-12-13 09:25:00	3.83098	3.831226	3.83098	0
2020-12-13 09:30:00	3.83098	3.831226	3.83098	0
2020-12-13 09:35:00	3.83098	3.831226	3.83098	0
2020-12-13 09:40:00	3.83098	3.831144	3.83098	0
2020-12-13 09:45:00	3.83098	3.831144	3.83098	0
2020-12-13 09:50:00	3.8318	3.831226	3.8318	0
2020-12-13 09:55:00	3.8318	3.831226	3.8318	0
2020-12-13 10:00:00	3.83098	3.831226	3.83098	0
2020-12-13 10:05:00	3.83098	3.831226	3.83098	0
2020-12-13 10:10:00	3.83098	3.831144	3.83098	0
2020-12-13 10:15:00	3.83098	3.831144	3.83098	0
2020-12-13 10:20:00	3.83098	3.831144	3.83098	0
2020-12-13 10:25:00	3.83098	3.831144	3.83098	0
2020-12-13 10:30:00	3.8318	3.831226	3.8318	0
2020-12-13 10:35:00	3.83098	3.831226	3.83098	0
2020-12-13 10:40:00	3.83098	3.831144	3.83098	0
2020-12-13 10:45:00	3.83098	3.831062	3.83098	0
2020-12-13 10:50:00	3.8318	3.831144	3.8318	0
2020-12-13 10:55:00	3.83098	3.831144	3.83098	0
2020-12-13 11:00:00	3.83098	3.831144	3.83098	0
2020-12-13 11:05:00	3.83261	3.831307	3.83261	0
2020-12-13 11:10:00	3.83098	3.831307	3.83098	0
2020-12-13 11:15:00	3.83098	3.831307	3.83098	0
2020-12-13 11:20:00	3.83098	3.831225	3.83098	0
2020-12-13 11:25:00	3.83098	3.831225	3.83098	0
2020-12-13 11:30:00	3.83098	3.831225	3.83098	0
2020-12-13 11:35:00	3.83098	3.831225	3.83098	0
2020-12-13 11:40:00	3.83098	3.831143	3.83098	0
2020-12-13 11:45:00	3.8318	3.831225	3.8318	0
2020-12-13 11:50:00	3.83098	3.831225	3.83098	0
2020-12-13 11:55:00	3.83098	3.831062	3.83098	0
2020-12-13 12:00:00	3.83261	3.831225	3.83261	0
2020-12-13 12:05:00	3.83098	3.831225	3.83098	0
2020-12-13 12:10:00	3.83098	3.831225	3.83098	0
2020-12-13 12:15:00	3.8318	3.831307	3.8318	0
2020-12-13 12:20:00	3.83098	3.831307	3.83098	0
2020-12-13 12:25:00	3.83098	3.831307	3.83098	0
2020-12-13 12:30:00	3.83098	3.831307	3.83098	0
2020-12-13 12:35:00	3.83098	3.831225	3.83098	0
2020-12-13 12:40:00	3.83098	3.831225	3.83098	0
2020-12-13 12:45:00	3.83261	3.831388	3.83261	0
2020-12-13 12:50:00	3.83098	3.831225	3.83098	0
2020-12-13 12:55:00	3.8318	3.831307	3.8318	0
2020-12-13 13:00:00	3.83098	3.831307	3.83098	0
2020-12-13 13:05:00	3.83098	3.831225	3.83098	0
2020-12-13 13:10:00	3.8318	3.831307	3.8318	0
2020-12-13 13:15:00	3.83261	3.83147	3.83261	0
2020-12-13 13:20:00	3.83098	3.83147	3.83098	0
2020-12-13 13:25:00	3.83261	3.831633	3.83261	0
2020-12-13 13:30:00	3.83098	3.831633	3.83098	0
2020-12-13 13:35:00	3.83098	3.83147	3.83098	0
2020-12-13 13:40:00	3.83098	3.83147	3.83098	0
2020-12-13 13:45:00	3.83098	3.831388	3.83098	0
2020-12-13 13:50:00	3.83098	3.831388	3.83098	0
2020-12-13 13:55:00	3.83098	3.831388	3.83098	0
2020-12-13 14:00:00	3.83098	3.831306	3.83098	0
2020-12-13 14:05:00	3.83261	3.831306	3.83261	0
2020-12-13 14:10:00	3.8318	3.831388	3.8318	0
2020-12-13 14:15:00	3.83261	3.831388	3.83261	0
2020-12-13 14:20:00	3.83098	3.831388	3.83098	0
2020-12-13 14:25:00	3.83098	3.831388	3.83098	0
2020-12-13 14:30:00	3.83098	3.831388	3.83098	0
2020-12-13 14:35:00	3.83098	3.831388	3.83098	0
2020-12-13 14:40:00	3.83098	3.831388	3.83098	0
2020-12-13 14:45:00	3.8318	3.83147	3.8318	0
2020-12-13 14:50:00	3.83098	3.83147	3.83098	0
2020-12-13 14:55:00	3.83261	3.83147	3.83261	0
2020-12-13 15:00:00	3.83261	3.831551	3.83261	0
2020-12-13 15:05:00	3.83098	3.831388	3.83098	0
2020-12-13 15:10:00	3.83098	3.831388	3.83098	0
2020-12-13 15:15:00	3.83098	3.831388	3.83098	0
2020-12-13 15:20:00	3.83098	3.831388	3.83098	0
2020-12-13 15:25:00	3.83098	3.831388	3.83098	0
2020-12-13 15:30:00	3.83261	3.831551	3.83261	0
2020-12-13 15:35:00	3.83098	3.831469	3.83098	0
2020-12-13 15:40:00	3.83098	3.831469	3.83098	0
2020-12-13 15:45:00	3.83261	3.831469	3.83261	0
2020-12-13 15:50:00	3.83261	3.831469	3.83261	0
2020-12-13 15:55:00	3.8318	3.831551	3.8318	0
2020-12-13 16:00:00	3.83098	3.831551	3.83098	0
2020-12-13 16:05:00	3.8318	3.831633	3.8318	0
2020-12-13 16:10:00	3.83098	3.831633	3.83098	0
2020-12-13 16:15:00	3.83261	3.831796	3.83261	0
2020-12-13 16:20:00	3.83098	3.831633	3.83098	0
2020-12-13 16:25:00	3.83098	3.831633	3.83098	0
2020-12-13 16:30:00	3.83098	3.831633	3.83098	0
2020-12-13 16:35:00	3.83261	3.831633	3.83261	0
2020-12-13 16:40:00	3.8318	3.831552	3.8318	0
2020-12-13 16:45:00	3.8318	3.831552	3.8318	0
2020-12-13 16:50:00	3.83261	3.831715	3.83261	0
2020-12-13 16:55:00	3.83098	3.831633	3.83098	0
2020-12-13 17:00:00	3.8318	3.831715	3.8318	0
2020-12-13 17:05:00	3.8318	3.831634	3.8318	0
2020-12-13 17:10:00	3.8318	3.831716	3.8318	0
2020-12-13 17:15:00	3.8318	3.831798	3.8318	0
2020-12-13 17:20:00	3.83098	3.831798	3.83098	0
2020-12-13 17:25:00	3.83098	3.831635	3.83098	0
2020-12-13 17:30:00	3.8318	3.831635	3.8318	0
2020-12-13 17:35:00	3.83098	3.831553	3.83098	0
2020-12-13 17:40:00	3.8318	3.831472	3.8318	0
2020-12-13 17:45:00	3.83261	3.831635	3.83261	0
2020-12-13 17:50:00	3.83098	3.831553	3.83098	0
2020-12-13 17:55:00	3.8318	3.831553	3.8318	0
2020-12-13 18:00:00	3.8318	3.831553	3.8318	0
2020-12-13 18:05:00	3.83098	3.831471	3.83098	0
2020-12-13 18:10:00	3.83261	3.831634	3.83261	0
2020-12-13 18:15:00	3.8318	3.831716	3.8318	0
2020-12-13 18:20:00	3.8318	3.831716	3.8318	0
2020-12-13 18:25:00	3.83261	3.831879	3.83261	0
2020-12-13 18:30:00	3.83261	3.83196	3.83261	0
2020-12-13 18:35:00	3.8318	3.831879	3.8318	0
2020-12-13 18:40:00	3.83261	3.832042	3.83261	0
2020-12-13 18:45:00	3.83098	3.83196	3.83098	0
2020-12-13 18:50:00	3.83261	3.832041	3.83261	0
2020-12-13 18:55:00	3.83261	3.832204	3.83261	0
2020-12-13 19:00:00	3.83261	3.832204	3.83261	0
2020-12-13 19:05:00	3.83342	3.832366	3.83342	0
2020-12-13 19:10:00	3.8318	3.832366	3.8318	0
2020-12-13 19:15:00	3.83098	3.832203	3.83098	0
2020-12-13 19:20:00	3.8318	3.832122	3.8318	0
2020-12-13 19:25:00	3.83261	3.832203	3.83261	0
2020-12-13 19:30:00	3.83342	3.832284	3.83342	0
2020-12-13 19:35:00	3.83342	3.832528	3.83342	0
2020-12-13 19:40:00	3.83261	3.832528	3.83261	0
2020-12-13 19:45:00	3.8318	3.832447	3.8318	0
2020-12-13 19:50:00	3.83261	3.832447	3.83261	0
2020-12-13 19:55:00	3.83261	3.832366	3.83261	0
2020-12-13 20:00:00	3.83261	3.832447	3.83261	0
2020-12-13 20:05:00	3.83261	3.83261	3.83261	0
2020-12-13 20:10:00	3.8318	3.83261	3.8318	0
2020-12-13 20:15:00	3.83342	3.832691	3.83342	0
2020-12-13 20:20:00	3.83261	3.83261	3.83261	0
2020-12-13 20:25:00	3.8318	3.832448	3.8318	0
2020-12-13 20:30:00	3.83342	3.832529	3.83342	0
2020-12-13 20:35:00	3.8318	3.832529	3.8318	0
2020-12-13 20:40:00	3.83261	3.832529	3.83261	0
2020-12-13 20:45:00	3.83261	3.832529	3.83261	0
2020-12-13 20:50:00	3.83098	3.832366	3.83098	0
2020-12-13 20:55:00	3.8318	3.832285	3.8318	0
2020-12-13 21:00:00	3.83342	3.832447	3.83342	0
2020-12-13 21:05:00	3.83261	3.832366	3.83261	0
2020-12-13 21:10:00	3.83261	3.832366	3.83261	0
2020-12-13 21:15:00	3.83261	3.832447	3.83261	0
2020-12-13 21:20:00	3.83261	3.832366	3.83261	0
2020-12-13 21:25:00	3.83342	3.832528	3.83342	0
2020-12-13 21:30:00	3.8318	3.832447	3.8318	0
2020-12-13 21:35:00	3.8318	3.832366	3.8318	0
2020-12-13 21:40:00	3.83098	3.832366	3.83098	0
2020-12-13 21:45:00	3.83261	3.832447	3.83261	0
2020-12-13 21:50:00	3.8318	3.832285	3.8318	0
2020-12-13 21:55:00	3.83342	3.832366	3.83342	0
2020-12-13 22:00:00	3.83261	3.832366	3.83261	0
2020-12-13 22:05:00	3.83261	3.832366	3.83261	0
2020-12-13 22:10:00	3.83261	3.832366	3.83261	0
2020-12-13 22:15:00	3.8318	3.832204	3.8318	0
2020-12-13 22:20:00	3.8318	3.832204	3.8318	0
2020-12-13 22:25:00	3.83261	3.832285	3.83261	0
2020-12-13 22:30:00	3.83098	3.832285	3.83098	0
2020-12-13 22:35:00	3.83261	3.832285	3.83261	0
2020-12-13 22:40:00	3.8318	3.832285	3.8318	0
2020-12-13 22:45:00	3.8318	3.832123	3.8318	0
2020-12-13 22:50:00	3.8318	3.832042	3.8318	0
2020-12-13 22:55:00	3.83261	3.832042	3.83261	0
2020-12-13 23:00:00	3.83261	3.832042	3.83261	0
2020-12-13 23:05:00	3.83261	3.832123	3.83261	0
2020-12-13 23:10:00	3.83098	3.832041	3.83098	0
2020-12-13 23:15:00	3.83098	3.831878	3.83098	0
2020-12-13 23:20:00	3.8318	3.83196	3.8318	0
2020-12-13 23:25:00	3.83261	3.83196	3.83261	0
2020-12-13 23:30:00	3.83261	3.832041	3.83261	0
2020-12-13 23:35:00	3.83261	3.832122	3.83261	0
2020-12-13 23:40:00	3.83261	3.832203	3.83261	0
2020-12-13 23:45:00	3.83261	3.832203	3.83261	0
2020-12-13 23:50:00	3.8318	3.832122	3.8318	0
2020-12-13 23:55:00	3.83098	3.831959	3.83098	0
2020-12-14 00:00:00	3.83261	3.832122	3.83261	0
2020-12-14 00:05:00	3.8318	3.832204	3.8318	0
2020-12-14 00:10:00	3.8318	3.832204	3.8318	0
2020-12-14 00:15:00	3.8318	3.832123	3.8318	0
2020-12-14 00:20:00	3.8318	3.832042	3.8318	0
2020-12-14 00:25:00	3.83261	3.832042	3.83261	0
2020-12-14 00:30:00	3.83098	3.831879	3.83098	0
2020-12-14 00:35:00	3.83098	3.831716	3.83098	0
2020-12-14 00:40:00	3.83261	3.831797	3.83261	0
2020-12-14 00:45:00	3.83098	3.831797	3.83098	0
2020-12-14 00:50:00	3.83098	3.831634	3.83098	0
2020-12-14 00:55:00	3.83098	3.831552	3.83098	0
2020-12-14 01:00:00	3.83098	3.83147	3.83098	0
2020-12-14 01:05:00	3.83261	3.831551	3.83261	0
2020-12-14 01:10:00	3.8318	3.831551	3.8318	0
2020-12-14 01:15:00	3.83098	3.831388	3.83098	0
2020-12-14 01:20:00	3.8318	3.83147	3.8318	0
2020-12-14 01:25:00	3.8318	3.831552	3.8318	0
2020-12-14 01:30:00	3.83098	3.831389	3.83098	0
2020-12-14 01:35:00	3.83261	3.831552	3.83261	0
2020-12-14 01:40:00	3.83261	3.831715	3.83261	0
2020-12-14 01:45:00	3.83098	3.831715	3.83098	0
2020-12-14 01:50:00	3.83098	3.831715	3.83098	0
2020-12-14 01:55:00	3.83098	3.831552	3.83098	0
2020-12-14 02:00:00	3.83098	3.83147	3.83098	0
2020-12-14 02:05:00	3.83098	3.83147	3.83098	0
2020-12-14 02:10:00	3.83098	3.831388	3.83098	0
2020-12-14 02:15:00	3.83098	3.831306	3.83098	0
2020-12-14 02:20:00	3.8318	3.831388	3.8318	0
2020-12-14 02:25:00	3.83098	3.831225	3.83098	0
2020-12-14 02:30:00	3.83098	3.831062	3.83098	0
2020-12-14 02:35:00	3.83261	3.831225	3.83261	0
2020-12-14 02:40:00	3.83098	3.831225	3.83098	0
2020-12-14 02:45:00	3.83098	3.831225	3.83098	0
2020-12-14 02:50:00	3.8318	3.831307	3.8318	0
2020-12-14 02:55:00	3.83098	3.831307	3.83098	0
2020-12-14 03:00:00	3.83098	3.831307	3.83098	0
2020-12-14 03:05:00	3.83098	3.831307	3.83098	0
2020-12-14 03:10:00	3.83098	3.831225	3.83098	0
2020-12-14 03:15:00	3.83098	3.831225	3.83098	0
2020-12-14 03:20:00	3.83098	3.831225	3.83098	0
2020-12-14 03:25:00	3.83098	3.831062	3.83098	0
2020-12-14 03:30:00	3.83098	3.831062	3.83098	0
2020-12-14 03:35:00	3.83098	3.831062	3.83098	0
2020-12-14 03:40:00	3.83098	3.83098	3.83098	0
2020-12-14 03:45:00	3.83098	3.83098	3.83098	0
2020-12-14 03:50:00	3.83098	3.83098	3.83098	0
2020-12-14 03:55:00	3.83098	3.83098	3.83098	0
2020-12-14 04:00:00	3.83098	3.83098	3.83098	0
2020-12-14 04:05:00	3.83098	3.83098	3.83098	0
2020-12-14 04:10:00	3.8318	3.831062	3.8318	0
2020-12-14 04:15:00	3.83098	3.831062	3.83098	0
2020-12-14 04:20:00	3.83098	3.831062	3.83098	0
2020-12-14 04:25:00	3.83098	3.831062	3.83098	0
2020-12-14 04:30:00	3.83098	3.831062	3.83098	0
2020-12-14 04:35:00	3.83098	3.831062	3.83098	0
2020-12-14 04:40:00	3.83098	3.831062	3.83098	0
2020-12-14 04:45:00	3.83098	3.831062	3.83098	0
2020-12-14 04:50:00	3.83098	3.831062	3.83098	0
2020-12-14 04:55:00	3.83098	3.831062	3.83098	0
2020-12-14 05:00:00	3.83098	3.83098	3.83098	0
2020-12-14 05:05:00	3.83098	3.83098	3.83098	0
2020-12-14 05:10:00	3.83098	3.83098	3.83098	0
2020-12-14 05:15:00	3.83098	3.83098	3.83098	0
2020-12-14 05:20:00	3.83098	3.83098	3.83098	0
2020-12-14 05:25:00	3.83098	3.83098	3.83098	0
2020-12-14 05:30:00	3.83098	3.83098	3.83098	0
2020-12-14 05:35:00	3.83098	3.83098	3.83098	0
2020-12-14 05:40:00	3.83098	3.83098	3.83098	0
2020-12-14 05:45:00	3.83098	3.83098	3.83098	0
2020-12-14 05:50:00	3.83098	3.83098	3.83098	0
2020-12-14 05:55:00	3.83098	3.83098	3.83098	0
2020-12-14 06:00:00	3.83098	3.83098	3.83098	0
2020-12-14 06:05:00	3.83098	3.83098	3.83098	0
2020-12-14 06:10:00	3.83098	3.83098	3.83098	0
2020-12-14 06:15:00	3.83098	3.83098	3.83098	0
2020-12-14 06:20:00	3.83098	3.83098	3.83098	0
2020-12-14 06:25:00	3.83098	3.83098	3.83098	0
2020-12-14 06:30:00	3.83098	3.83098	3.83098	0
2020-12-14 06:35:00	3.83098	3.83098	3.83098	0
2020-12-14 06:40:00	3.83098	3.83098	3.83098	0
2020-12-14 06:45:00	3.83098	3.83098	3.83098	0
2020-12-14 06:50:00	3.83342	3.831224	3.83342	0
2020-12-14 06:55:00	3.85213	3.833339	3.85213	0
2020-12-14 07:00:00	3.85782	3.836023	3.85782	0
2020-12-14 07:05:00	3.85538	3.838463	3.85538	0
2020-12-14 07:10:00	3.85213	3.840578	3.85213	0
2020-12-14 07:15:00	3.84806	3.842286	3.84806	0
2020-12-14 07:20:00	3.84644	3.843832	3.84644	0
2020-12-14 07:25:00	3.84481	3.845215	3.84481	0
2020-12-14 07:30:00	3.844	3.846517	3.844	0
2020-12-14 07:35:00	3.83992	3.847411	3.83992	0
2020-12-14 07:40:00	3.83667	3.847736	3.83667	0
2020-12-14 07:45:00	3.83749	3.846272	3.83749	0
2020-12-14 07:50:00	3.84156	3.844646	3.84156	0
2020-12-14 07:55:00	3.83992	3.8431	3.83992	0
2020-12-14 08:00:00	3.8318	3.841067	3.8318	0
2020-12-14 08:05:00	3.82691	3.838952	3.82691	0
2020-12-14 08:10:00	3.82447	3.836755	3.82447	0
2020-12-14 08:15:00	3.82447	3.834721	3.82447	0
2020-12-14 08:20:00	3.82447	3.832768	3.82447	0
2020-12-14 08:25:00	3.82529	3.831305	3.82529	0
2020-12-14 08:30:00	3.8261	3.830248	3.8261	0
2020-12-14 08:35:00	3.8261	3.829109	3.8261	0
2020-12-14 08:40:00	3.82529	3.827482	3.82529	0
2020-12-14 08:45:00	3.82772	3.826262	3.82772	0
2020-12-14 08:50:00	3.82691	3.825773	3.82691	0
2020-12-14 08:55:00	3.82691	3.825773	3.82691	0
2020-12-14 09:00:00	3.82691	3.826017	3.82691	0
2020-12-14 09:05:00	3.82772	3.826342	3.82772	0
2020-12-14 09:10:00	3.83098	3.826993	3.83098	0
2020-12-14 09:15:00	3.83505	3.827969	3.83505	0
2020-12-14 09:20:00	3.83586	3.828945	3.83586	0
2020-12-14 09:25:00	3.83586	3.829921	3.83586	0
2020-12-14 09:30:00	3.83424	3.830816	3.83424	0
2020-12-14 09:35:00	3.83424	3.831468	3.83424	0
2020-12-14 09:40:00	3.83098	3.831875	3.83098	0
2020-12-14 09:45:00	3.82529	3.831713	3.82529	0
2020-12-14 09:50:00	3.82285	3.831307	3.82285	0
2020-12-14 09:55:00	3.8261	3.831145	3.8261	0
2020-12-14 10:00:00	3.82691	3.830738	3.82691	0
2020-12-14 10:05:00	3.82772	3.830005	3.82772	0
2020-12-14 10:10:00	3.82772	3.829191	3.82772	0
2020-12-14 10:15:00	3.83098	3.828703	3.83098	0
2020-12-14 10:20:00	3.83342	3.828621	3.83342	0
2020-12-14 10:25:00	3.83505	3.828702	3.83505	0
2020-12-14 10:30:00	3.83505	3.829109	3.83505	0
2020-12-14 10:35:00	3.83424	3.830004	3.83424	0
2020-12-14 10:40:00	3.83505	3.831224	3.83505	0
2020-12-14 10:45:00	3.82772	3.831386	3.82772	0
2020-12-14 10:50:00	3.82204	3.830899	3.82204	0
2020-12-14 10:55:00	3.82122	3.830249	3.82122	0
2020-12-14 11:00:00	3.82041	3.829518	3.82041	0
2020-12-14 11:05:00	3.8196	3.82838	3.8196	0
2020-12-14 11:10:00	3.8196	3.826998	3.8196	0
2020-12-14 11:15:00	3.82122	3.825615	3.82122	0
2020-12-14 11:20:00	3.8196	3.82407	3.8196	0
2020-12-14 11:25:00	3.82041	3.822687	3.82041	0
2020-12-14 11:30:00	3.82041	3.821223	3.82041	0
2020-12-14 11:35:00	3.82122	3.820573	3.82122	0
2020-12-14 11:40:00	3.82122	3.820491	3.82122	0
2020-12-14 11:45:00	3.82122	3.820491	3.82122	0
2020-12-14 11:50:00	3.82041	3.820491	3.82041	0
2020-12-14 11:55:00	3.82204	3.820735	3.82204	0
2020-12-14 12:00:00	3.82122	3.820897	3.82122	0
2020-12-14 12:05:00	3.82285	3.82106	3.82285	0
2020-12-14 12:10:00	3.82366	3.821466	3.82366	0
2020-12-14 12:15:00	3.82447	3.821872	3.82447	0
2020-12-14 12:20:00	3.82447	3.822278	3.82447	0
2020-12-14 12:25:00	3.82691	3.822847	3.82691	0
2020-12-14 12:30:00	3.82772	3.823497	3.82772	0
2020-12-14 12:35:00	3.82772	3.824147	3.82772	0
2020-12-14 12:40:00	3.82772	3.824878	3.82772	0
2020-12-14 12:45:00	3.82936	3.82561	3.82936	0
2020-12-14 12:50:00	3.83017	3.826505	3.83017	0
2020-12-14 12:55:00	3.83098	3.827318	3.83098	0
2020-12-14 13:00:00	3.83098	3.82805	3.83098	0
2020-12-14 13:05:00	3.83098	3.828701	3.83098	0
2020-12-14 13:10:00	3.83098	3.829352	3.83098	0
2020-12-14 13:15:00	3.83098	3.829759	3.83098	0
2020-12-14 13:20:00	3.83098	3.830085	3.83098	0
2020-12-14 13:25:00	3.83098	3.830411	3.83098	0
2020-12-14 13:30:00	3.83342	3.830981	3.83342	0
2020-12-14 13:35:00	3.83261	3.831306	3.83261	0
2020-12-14 13:40:00	3.83098	3.831387	3.83098	0
2020-12-14 13:45:00	3.83098	3.831387	3.83098	0
2020-12-14 13:50:00	3.8318	3.831469	3.8318	0
2020-12-14 13:55:00	3.83098	3.831469	3.83098	0
2020-12-14 14:00:00	3.8318	3.831551	3.8318	0
2020-12-14 14:05:00	3.83261	3.831714	3.83261	0
2020-12-14 14:10:00	3.83098	3.831714	3.83098	0
2020-12-14 14:15:00	3.83261	3.831877	3.83261	0
2020-12-14 14:20:00	3.83261	3.831796	3.83261	0
2020-12-14 14:25:00	3.8318	3.831715	3.8318	0
2020-12-14 14:30:00	3.83261	3.831878	3.83261	0
2020-12-14 14:35:00	3.83261	3.832041	3.83261	0
2020-12-14 14:40:00	3.83261	3.832122	3.83261	0
2020-12-14 14:45:00	3.83261	3.832285	3.83261	0
2020-12-14 14:50:00	3.83342	3.832447	3.83342	0
2020-12-14 14:55:00	3.83342	3.832528	3.83342	0
2020-12-14 15:00:00	3.83424	3.832854	3.83424	0
2020-12-14 15:05:00	3.83261	3.832854	3.83261	0
2020-12-14 15:10:00	3.83261	3.832854	3.83261	0
2020-12-14 15:15:00	3.83261	3.832935	3.83261	0
2020-12-14 15:20:00	3.83261	3.832935	3.83261	0
2020-12-14 15:25:00	3.83342	3.833016	3.83342	0
2020-12-14 15:30:00	3.83342	3.833097	3.83342	0
2020-12-14 15:35:00	3.83424	3.83326	3.83424	0
2020-12-14 15:40:00	3.83342	3.83326	3.83342	0
2020-12-14 15:45:00	3.83261	3.833179	3.83261	0
2020-12-14 15:50:00	3.83342	3.833097	3.83342	0
2020-12-14 15:55:00	3.83261	3.833097	3.83261	0
2020-12-14 16:00:00	3.83342	3.833178	3.83342	0
2020-12-14 16:05:00	3.83261	3.833178	3.83261	0
2020-12-14 16:10:00	3.83342	3.833259	3.83342	0
2020-12-14 16:15:00	3.83424	3.833341	3.83424	0
2020-12-14 16:20:00	3.83424	3.833423	3.83424	0
2020-12-14 16:25:00	3.83342	3.833341	3.83342	0
2020-12-14 16:30:00	3.83424	3.833423	3.83424	0
2020-12-14 16:35:00	3.83342	3.833504	3.83342	0
2020-12-14 16:40:00	3.83342	3.833504	3.83342	0
2020-12-14 16:45:00	3.83424	3.833667	3.83424	0
2020-12-14 16:50:00	3.83342	3.833667	3.83342	0
2020-12-14 16:55:00	3.83424	3.83383	3.83424	0
2020-12-14 17:00:00	3.83424	3.833912	3.83424	0
2020-12-14 17:05:00	3.83261	3.833749	3.83261	0
2020-12-14 17:10:00	3.83424	3.833749	3.83424	0
2020-12-14 17:15:00	3.83424	3.833831	3.83424	0
2020-12-14 17:20:00	3.83424	3.833831	3.83424	0
2020-12-14 17:25:00	3.83424	3.833913	3.83424	0
2020-12-14 17:30:00	3.83424	3.833995	3.83424	0
2020-12-14 17:35:00	3.83424	3.833995	3.83424	0
2020-12-14 17:40:00	3.83424	3.834077	3.83424	0
2020-12-14 17:45:00	3.83261	3.833914	3.83261	0
2020-12-14 17:50:00	3.83342	3.833832	3.83342	0
2020-12-14 17:55:00	3.83424	3.833995	3.83424	0
2020-12-14 18:00:00	3.83342	3.833913	3.83342	0
2020-12-14 18:05:00	3.83342	3.833831	3.83342	0
2020-12-14 18:10:00	3.83424	3.833831	3.83424	0
2020-12-14 18:15:00	3.83424	3.833831	3.83424	0
2020-12-14 18:20:00	3.83424	3.833831	3.83424	0
2020-12-14 18:25:00	3.83342	3.833749	3.83342	0
2020-12-14 18:30:00	3.83342	3.833667	3.83342	0
2020-12-14 18:35:00	3.83261	3.833667	3.83261	0
2020-12-14 18:40:00	3.83342	3.833667	3.83342	0
2020-12-14 18:45:00	3.83342	3.833585	3.83342	0
2020-12-14 18:50:00	3.83424	3.833667	3.83424	0
2020-12-14 18:55:00	3.83342	3.833667	3.83342	0
2020-12-14 19:00:00	3.83342	3.833585	3.83342	0
2020-12-14 19:05:00	3.83424	3.833585	3.83424	0
2020-12-14 19:10:00	3.83261	3.833422	3.83261	0
2020-12-14 19:15:00	3.83424	3.833504	3.83424	0
2020-12-14 19:20:00	3.83424	3.833586	3.83424	0
2020-12-14 19:25:00	3.83424	3.833749	3.83424	0
2020-12-14 19:30:00	3.83424	3.833831	3.83424	0
2020-12-14 19:35:00	3.83424	3.833913	3.83424	0
2020-12-14 19:40:00	3.83342	3.833831	3.83342	0
2020-12-14 19:45:00	3.83342	3.833831	3.83342	0
2020-12-14 19:50:00	3.83424	3.833913	3.83424	0
2020-12-14 19:55:00	3.83261	3.83375	3.83261	0
2020-12-14 20:00:00	3.83342	3.833831	3.83342	0
2020-12-14 20:05:00	3.83424	3.833831	3.83424	0
2020-12-14 20:10:00	3.83342	3.833749	3.83342	0
2020-12-14 20:15:00	3.83424	3.833749	3.83424	0
2020-12-14 20:20:00	3.83424	3.833749	3.83424	0
2020-12-14 20:25:00	3.83261	3.833586	3.83261	0
2020-12-14 20:30:00	3.83424	3.833668	3.83424	0
2020-12-14 20:35:00	3.83424	3.83375	3.83424	0
2020-12-14 20:40:00	3.83424	3.83375	3.83424	0
2020-12-14 20:45:00	3.83424	3.833913	3.83424	0
2020-12-14 20:50:00	3.83424	3.833995	3.83424	0
2020-12-14 20:55:00	3.83424	3.833995	3.83424	0
2020-12-14 21:00:00	3.83424	3.834077	3.83424	0
2020-12-14 21:05:00	3.83424	3.834077	3.83424	0
2020-12-14 21:10:00	3.83342	3.833995	3.83342	0
2020-12-14 21:15:00	3.83424	3.834158	3.83424	0
2020-12-14 21:20:00	3.83424	3.834158	3.83424	0
2020-12-14 21:25:00	3.83342	3.834076	3.83342	0
2020-12-14 21:30:00	3.83424	3.834076	3.83424	0
2020-12-14 21:35:00	3.83424	3.834076	3.83424	0
2020-12-14 21:40:00	3.83424	3.834076	3.83424	0
2020-12-14 21:45:00	3.83424	3.834076	3.83424	0
2020-12-14 21:50:00	3.83342	3.833994	3.83342	0
2020-12-14 21:55:00	3.83342	3.833912	3.83342	0
2020-12-14 22:00:00	3.83424	3.833994	3.83424	0
2020-12-14 22:05:00	3.83424	3.833994	3.83424	0
2020-12-14 22:10:00	3.83424	3.833994	3.83424	0
2020-12-14 22:15:00	3.83424	3.834076	3.83424	0
2020-12-14 22:20:00	3.83424	3.834076	3.83424	0
2020-12-14 22:25:00	3.83424	3.834076	3.83424	0
2020-12-14 22:30:00	3.83424	3.834076	3.83424	0
2020-12-14 22:35:00	3.83424	3.834076	3.83424	0
2020-12-14 22:40:00	3.83342	3.834076	3.83342	0
2020-12-14 22:45:00	3.83424	3.834158	3.83424	0
2020-12-14 22:50:00	3.83342	3.834076	3.83342	0
2020-12-14 22:55:00	3.83342	3.833994	3.83342	0
2020-12-14 23:00:00	3.83424	3.833994	3.83424	0
2020-12-14 23:05:00	3.83342	3.833912	3.83342	0
2020-12-14 23:10:00	3.83424	3.833912	3.83424	0
2020-12-14 23:15:00	3.83424	3.833912	3.83424	0
2020-12-14 23:20:00	3.83261	3.833749	3.83261	0
2020-12-14 23:25:00	3.8318	3.833505	3.8318	0
2020-12-14 23:30:00	3.83342	3.833505	3.83342	0
2020-12-14 23:35:00	3.83342	3.833423	3.83342	0
2020-12-14 23:40:00	3.83342	3.833423	3.83342	0
2020-12-14 23:45:00	3.83424	3.833505	3.83424	0
2020-12-14 23:50:00	3.83424	3.833505	3.83424	0
2020-12-14 23:55:00	3.83424	3.833587	3.83424	0
2020-12-15 00:00:00	3.83424	3.833587	3.83424	0
2020-12-15 00:05:00	3.83424	3.833587	3.83424	0
2020-12-15 00:10:00	3.83424	3.83375	3.83424	0
2020-12-15 00:15:00	3.83424	3.833994	3.83424	0
2020-12-15 00:20:00	3.83424	3.834076	3.83424	0
2020-12-15 00:25:00	3.83424	3.834158	3.83424	0
2020-12-15 00:30:00	3.83424	3.83424	3.83424	0
2020-12-15 00:35:00	3.83424	3.83424	3.83424	0
2020-12-15 00:40:00	3.83342	3.834158	3.83342	0
2020-12-15 00:45:00	3.83424	3.834158	3.83424	0
2020-12-15 00:50:00	3.83342	3.834076	3.83342	0
2020-12-15 00:55:00	3.83342	3.833994	3.83342	0
2020-12-15 01:00:00	3.83342	3.833912	3.83342	0
2020-12-15 01:05:00	3.83424	3.833912	3.83424	0
2020-12-15 01:10:00	3.83424	3.833912	3.83424	0
2020-12-15 01:15:00	3.83342	3.83383	3.83342	0
2020-12-15 01:20:00	3.83424	3.83383	3.83424	0
2020-12-15 01:25:00	3.83424	3.83383	3.83424	0
2020-12-15 01:30:00	3.83424	3.833912	3.83424	0
2020-12-15 01:35:00	3.83342	3.83383	3.83342	0
2020-12-15 01:40:00	3.83342	3.83383	3.83342	0
2020-12-15 01:45:00	3.83342	3.83383	3.83342	0
2020-12-15 01:50:00	3.83342	3.83383	3.83342	0
2020-12-15 01:55:00	3.83342	3.833748	3.83342	0
2020-12-15 02:00:00	3.83424	3.833748	3.83424	0
2020-12-15 02:05:00	3.83261	3.833667	3.83261	0
2020-12-15 02:10:00	3.83342	3.833585	3.83342	0
2020-12-15 02:15:00	3.83424	3.833585	3.83424	0
2020-12-15 02:20:00	3.83261	3.833422	3.83261	0
2020-12-15 02:25:00	3.83342	3.833422	3.83342	0
2020-12-15 02:30:00	3.83424	3.833504	3.83424	0
2020-12-15 02:35:00	3.83261	3.833423	3.83261	0
2020-12-15 02:40:00	3.83424	3.833505	3.83424	0
2020-12-15 02:45:00	3.83424	3.833587	3.83424	0
2020-12-15 02:50:00	3.83342	3.833505	3.83342	0
2020-12-15 02:55:00	3.83342	3.833586	3.83342	0
2020-12-15 03:00:00	3.83342	3.833586	3.83342	0
2020-12-15 03:05:00	3.83261	3.833423	3.83261	0
2020-12-15 03:10:00	3.83342	3.833504	3.83342	0
2020-12-15 03:15:00	3.83261	3.833423	3.83261	0
2020-12-15 03:20:00	3.83424	3.833423	3.83424	0
2020-12-15 03:25:00	3.83342	3.833504	3.83342	0
2020-12-15 03:30:00	3.83261	3.833341	3.83261	0
2020-12-15 03:35:00	3.83424	3.833341	3.83424	0
2020-12-15 03:40:00	3.83342	3.833341	3.83342	0
2020-12-15 03:45:00	3.83342	3.833341	3.83342	0
2020-12-15 03:50:00	3.83424	3.833423	3.83424	0
2020-12-15 03:55:00	3.83261	3.833423	3.83261	0
2020-12-15 04:00:00	3.83424	3.833505	3.83424	0
2020-12-15 04:05:00	3.83261	3.833505	3.83261	0
2020-12-15 04:10:00	3.83342	3.833423	3.83342	0
2020-12-15 04:15:00	3.83261	3.833342	3.83261	0
2020-12-15 04:20:00	3.83342	3.833423	3.83342	0
2020-12-15 04:25:00	3.83342	3.833341	3.83342	0
2020-12-15 04:30:00	3.83342	3.833341	3.83342	0
2020-12-15 04:35:00	3.83342	3.833341	3.83342	0
2020-12-15 04:40:00	3.83261	3.833178	3.83261	0
2020-12-15 04:45:00	3.83424	3.833341	3.83424	0
2020-12-15 04:50:00	3.83342	3.833259	3.83342	0
2020-12-15 04:55:00	3.8318	3.833178	3.8318	0
2020-12-15 05:00:00	3.83424	3.83326	3.83424	0
2020-12-15 05:05:00	3.83261	3.83326	3.83261	0
2020-12-15 05:10:00	3.8318	3.833098	3.8318	0
2020-12-15 05:15:00	3.83342	3.833098	3.83342	0
2020-12-15 05:20:00	3.83342	3.833098	3.83342	0
2020-12-15 05:25:00	3.8318	3.832936	3.8318	0
2020-12-15 05:30:00	3.83424	3.833099	3.83424	0
2020-12-15 05:35:00	3.83424	3.833099	3.83424	0
2020-12-15 05:40:00	3.83424	3.833181	3.83424	0
2020-12-15 05:45:00	3.83424	3.833425	3.83424	0
2020-12-15 05:50:00	3.83261	3.833262	3.83261	0
2020-12-15 05:55:00	3.83261	3.833262	3.83261	0
2020-12-15 06:00:00	3.83424	3.833506	3.83424	0
2020-12-15 06:05:00	3.83342	3.833506	3.83342	0
2020-12-15 06:10:00	3.83261	3.833425	3.83261	0
2020-12-15 06:15:00	3.83342	3.833587	3.83342	0
2020-12-15 06:20:00	3.83261	3.833424	3.83261	0
2020-12-15 06:25:00	3.83342	3.833342	3.83342	0
2020-12-15 06:30:00	3.83261	3.833179	3.83261	0
2020-12-15 06:35:00	3.83261	3.833016	3.83261	0
2020-12-15 06:40:00	3.83342	3.833097	3.83342	0
2020-12-15 06:45:00	3.83667	3.833503	3.83667	0
2020-12-15 06:50:00	3.85051	3.83513	3.85051	0
2020-12-15 06:55:00	3.86107	3.837895	3.86107	0
2020-12-15 07:00:00	3.86352	3.840986	3.86352	0
2020-12-15 07:05:00	3.86107	3.843751	3.86107	0
2020-12-15 07:10:00	3.85945	3.846435	3.85945	0
2020-12-15 07:15:00	3.8562	3.848713	3.8562	0
2020-12-15 07:20:00	3.83911	3.849363	3.83911	0
2020-12-15 07:25:00	3.83098	3.8492	3.83098	0
2020-12-15 07:30:00	3.82772	3.84863	3.82772	0
2020-12-15 07:35:00	3.82529	3.847492	3.82529	0
2020-12-15 07:40:00	3.82529	3.84497	3.82529	0
2020-12-15 07:45:00	3.82691	3.841554	3.82691	0
2020-12-15 07:50:00	3.82772	3.837974	3.82772	0
2020-12-15 07:55:00	3.82936	3.834803	3.82936	0
2020-12-15 08:00:00	3.82772	3.83163	3.82772	0
2020-12-15 08:05:00	3.83342	3.829352	3.83342	0
2020-12-15 08:10:00	3.83505	3.828946	3.83505	0
2020-12-15 08:15:00	3.82936	3.828784	3.82936	0
2020-12-15 08:20:00	3.82285	3.828297	3.82285	0
2020-12-15 08:25:00	3.81878	3.827646	3.81878	0
2020-12-15 08:30:00	3.82204	3.827321	3.82204	0
2020-12-15 08:35:00	3.82122	3.826752	3.82122	0
2020-12-15 08:40:00	3.8196	3.82594	3.8196	0
2020-12-15 08:45:00	3.81878	3.824882	3.81878	0
2020-12-15 08:50:00	3.81797	3.823907	3.81797	0
2020-12-15 08:55:00	3.81797	3.822362	3.81797	0
2020-12-15 09:00:00	3.81797	3.820654	3.81797	0
2020-12-15 09:05:00	3.81471	3.819189	3.81471	0
2020-12-15 09:10:00	3.81797	3.818701	3.81797	0
2020-12-15 09:15:00	3.81797	3.81862	3.81797	0
2020-12-15 09:20:00	3.81878	3.818294	3.81878	0
2020-12-15 09:25:00	3.82041	3.818213	3.82041	0
2020-12-15 09:30:00	3.81878	3.818131	3.81878	0
2020-12-15 09:35:00	3.81878	3.818131	3.81878	0
2020-12-15 09:40:00	3.82041	3.818375	3.82041	0
2020-12-15 09:45:00	3.81797	3.818375	3.81797	0
2020-12-15 09:50:00	3.81878	3.818456	3.81878	0
2020-12-15 09:55:00	3.82122	3.819107	3.82122	0
2020-12-15 10:00:00	3.82447	3.819757	3.82447	0
2020-12-15 10:05:00	3.8261	3.82057	3.8261	0
2020-12-15 10:10:00	3.83017	3.821709	3.83017	0
2020-12-15 10:15:00	3.83017	3.822685	3.83017	0
2020-12-15 10:20:00	3.83098	3.823905	3.83098	0
2020-12-15 10:25:00	3.83098	3.825125	3.83098	0
2020-12-15 10:30:00	3.8318	3.826264	3.8318	0
2020-12-15 10:35:00	3.83261	3.827728	3.83261	0
2020-12-15 10:40:00	3.83342	3.829192	3.83342	0
2020-12-15 10:45:00	3.83261	3.830331	3.83261	0
2020-12-15 10:50:00	3.83342	3.831226	3.83342	0
2020-12-15 10:55:00	3.83424	3.83204	3.83424	0
2020-12-15 11:00:00	3.83424	3.832447	3.83424	0
2020-12-15 11:05:00	3.83505	3.832935	3.83505	0
2020-12-15 11:10:00	3.83505	3.833342	3.83505	0
2020-12-15 11:15:00	3.83424	3.833668	3.83424	0
2020-12-15 11:20:00	3.83342	3.83383	3.83342	0
2020-12-15 11:25:00	3.83424	3.833993	3.83424	0
2020-12-15 11:30:00	3.83424	3.834075	3.83424	0
2020-12-15 11:35:00	3.83342	3.834156	3.83342	0
2020-12-15 11:40:00	3.83505	3.834319	3.83505	0
2020-12-15 11:45:00	3.83424	3.834319	3.83424	0
2020-12-15 11:50:00	3.83586	3.834481	3.83586	0
2020-12-15 11:55:00	3.83586	3.834562	3.83586	0
2020-12-15 12:00:00	3.83424	3.834481	3.83424	0
2020-12-15 12:05:00	3.83586	3.834643	3.83586	0
2020-12-15 12:10:00	3.83586	3.834887	3.83586	0
2020-12-15 12:15:00	3.83424	3.834887	3.83424	0
2020-12-15 12:20:00	3.83424	3.834887	3.83424	0
2020-12-15 12:25:00	3.83424	3.834969	3.83424	0
2020-12-15 12:30:00	3.83505	3.834969	3.83505	0
2020-12-15 12:35:00	3.83505	3.83505	3.83505	0
2020-12-15 12:40:00	3.83505	3.834969	3.83505	0
2020-12-15 12:45:00	3.83586	3.834969	3.83586	0
2020-12-15 12:50:00	3.83505	3.83505	3.83505	0
2020-12-15 12:55:00	3.83586	3.83505	3.83586	0
2020-12-15 13:00:00	3.83586	3.83505	3.83586	0
2020-12-15 13:05:00	3.83505	3.835131	3.83505	0
2020-12-15 13:10:00	3.83667	3.835374	3.83667	0
2020-12-15 13:15:00	3.83505	3.835455	3.83505	0
2020-12-15 13:20:00	3.83505	3.835455	3.83505	0
2020-12-15 13:25:00	3.83667	3.835617	3.83667	0
2020-12-15 13:30:00	3.83586	3.835698	3.83586	0
2020-12-15 13:35:00	3.83586	3.835698	3.83586	0
2020-12-15 13:40:00	3.83505	3.835698	3.83505	0
2020-12-15 13:45:00	3.83424	3.835536	3.83424	0
2020-12-15 13:50:00	3.83505	3.835455	3.83505	0
2020-12-15 13:55:00	3.83505	3.835455	3.83505	0
2020-12-15 14:00:00	3.83586	3.835374	3.83586	0
2020-12-15 14:05:00	3.83586	3.835455	3.83586	0
2020-12-15 14:10:00	3.83586	3.835536	3.83586	0
2020-12-15 14:15:00	3.83586	3.835455	3.83586	0
2020-12-15 14:20:00	3.83505	3.835374	3.83505	0
2020-12-15 14:25:00	3.83749	3.835537	3.83749	0
2020-12-15 14:30:00	3.83586	3.835618	3.83586	0
2020-12-15 14:35:00	3.83505	3.835699	3.83505	0
2020-12-15 14:40:00	3.83586	3.83578	3.83586	0
2020-12-15 14:45:00	3.83586	3.835861	3.83586	0
2020-12-15 14:50:00	3.83505	3.83578	3.83505	0
2020-12-15 14:55:00	3.83586	3.83578	3.83586	0
2020-12-15 15:00:00	3.83586	3.83578	3.83586	0
2020-12-15 15:05:00	3.83505	3.835699	3.83505	0
2020-12-15 15:10:00	3.83586	3.83578	3.83586	0
2020-12-15 15:15:00	3.83505	3.835536	3.83505	0
2020-12-15 15:20:00	3.83667	3.835617	3.83667	0
2020-12-15 15:25:00	3.83505	3.835617	3.83505	0
2020-12-15 15:30:00	3.83667	3.835698	3.83667	0
2020-12-15 15:35:00	3.83505	3.835617	3.83505	0
2020-12-15 15:40:00	3.83749	3.835861	3.83749	0
2020-12-15 15:45:00	3.83505	3.83578	3.83505	0
2020-12-15 15:50:00	3.83586	3.83578	3.83586	0
2020-12-15 15:55:00	3.83667	3.835942	3.83667	0
2020-12-15 16:00:00	3.83586	3.835942	3.83586	0
2020-12-15 16:05:00	3.83505	3.835942	3.83505	0
2020-12-15 16:10:00	3.83586	3.835861	3.83586	0
2020-12-15 16:15:00	3.83505	3.835861	3.83505	0
2020-12-15 16:20:00	3.83586	3.83578	3.83586	0
2020-12-15 16:25:00	3.83586	3.835861	3.83586	0
2020-12-15 16:30:00	3.83505	3.835617	3.83505	0
2020-12-15 16:35:00	3.83667	3.835779	3.83667	0
2020-12-15 16:40:00	3.83586	3.835779	3.83586	0
2020-12-15 16:45:00	3.83505	3.835617	3.83505	0
2020-12-15 16:50:00	3.83586	3.835617	3.83586	0
2020-12-15 16:55:00	3.83505	3.835617	3.83505	0
2020-12-15 17:00:00	3.83586	3.835617	3.83586	0
2020-12-15 17:05:00	3.83505	3.835617	3.83505	0
2020-12-15 17:10:00	3.83505	3.835536	3.83505	0
2020-12-15 17:15:00	3.83424	3.835374	3.83424	0
2020-12-15 17:20:00	3.83586	3.835455	3.83586	0
2020-12-15 17:25:00	3.83424	3.835212	3.83424	0
2020-12-15 17:30:00	3.83505	3.835131	3.83505	0
2020-12-15 17:35:00	3.83505	3.835131	3.83505	0
2020-12-15 17:40:00	3.83424	3.834969	3.83424	0
2020-12-15 17:45:00	3.83505	3.834969	3.83505	0
2020-12-15 17:50:00	3.83667	3.83505	3.83667	0
2020-12-15 17:55:00	3.83505	3.83505	3.83505	0
2020-12-15 18:00:00	3.83505	3.83505	3.83505	0
2020-12-15 18:05:00	3.83505	3.835131	3.83505	0
2020-12-15 18:10:00	3.83424	3.834969	3.83424	0
2020-12-15 18:15:00	3.83424	3.834969	3.83424	0
2020-12-15 18:20:00	3.83424	3.834888	3.83424	0
2020-12-15 18:25:00	3.83505	3.834888	3.83505	0
2020-12-15 18:30:00	3.83505	3.834969	3.83505	0
2020-12-15 18:35:00	3.83424	3.834888	3.83424	0
2020-12-15 18:40:00	3.83424	3.834645	3.83424	0
2020-12-15 18:45:00	3.83586	3.834726	3.83586	0
2020-12-15 18:50:00	3.83424	3.834645	3.83424	0
2020-12-15 18:55:00	3.83505	3.834645	3.83505	0
2020-12-15 19:00:00	3.83424	3.834645	3.83424	0
2020-12-15 19:05:00	3.83424	3.834645	3.83424	0
2020-12-15 19:10:00	3.83505	3.834726	3.83505	0
2020-12-15 19:15:00	3.83424	3.834645	3.83424	0
2020-12-15 19:20:00	3.83424	3.834564	3.83424	0
2020-12-15 19:25:00	3.83424	3.834564	3.83424	0
2020-12-15 19:30:00	3.83505	3.834645	3.83505	0
2020-12-15 19:35:00	3.83424	3.834483	3.83424	0
2020-12-15 19:40:00	3.83424	3.834483	3.83424	0
2020-12-15 19:45:00	3.83424	3.834402	3.83424	0
2020-12-15 19:50:00	3.83424	3.834402	3.83424	0
2020-12-15 19:55:00	3.83505	3.834483	3.83505	0
2020-12-15 20:00:00	3.83424	3.834402	3.83424	0
2020-12-15 20:05:00	3.83424	3.834402	3.83424	0
2020-12-15 20:10:00	3.83424	3.834402	3.83424	0
2020-12-15 20:15:00	3.83424	3.834402	3.83424	0
2020-12-15 20:20:00	3.83505	3.834402	3.83505	0
2020-12-15 20:25:00	3.83505	3.834483	3.83505	0
2020-12-15 20:30:00	3.83424	3.834483	3.83424	0
2020-12-15 20:35:00	3.83505	3.834564	3.83505	0
2020-12-15 20:40:00	3.83505	3.834645	3.83505	0
2020-12-15 20:45:00	3.83424	3.834564	3.83424	0
2020-12-15 20:50:00	3.83424	3.834564	3.83424	0
2020-12-15 20:55:00	3.83424	3.834564	3.83424	0
2020-12-15 21:00:00	3.83424	3.834564	3.83424	0
2020-12-15 21:05:00	3.83424	3.834564	3.83424	0
2020-12-15 21:10:00	3.83424	3.834483	3.83424	0
2020-12-15 21:15:00	3.83424	3.834402	3.83424	0
2020-12-15 21:20:00	3.83424	3.834402	3.83424	0
2020-12-15 21:25:00	3.83424	3.834321	3.83424	0
2020-12-15 21:30:00	3.83424	3.83424	3.83424	0
2020-12-15 21:35:00	3.83424	3.83424	3.83424	0
2020-12-15 21:40:00	3.83424	3.83424	3.83424	0
2020-12-15 21:45:00	3.83424	3.83424	3.83424	0
2020-12-15 21:50:00	3.83424	3.83424	3.83424	0
2020-12-15 21:55:00	3.83424	3.83424	3.83424	0
2020-12-15 22:00:00	3.83424	3.83424	3.83424	0
2020-12-15 22:05:00	3.83424	3.83424	3.83424	0
2020-12-15 22:10:00	3.83424	3.83424	3.83424	0
2020-12-15 22:15:00	3.83424	3.83424	3.83424	0
2020-12-15 22:20:00	3.83424	3.83424	3.83424	0
2020-12-15 22:25:00	3.83424	3.83424	3.83424	0
2020-12-15 22:30:00	3.83505	3.834321	3.83505	0
2020-12-15 22:35:00	3.83424	3.834321	3.83424	0
2020-12-15 22:40:00	3.83424	3.834321	3.83424	0
2020-12-15 22:45:00	3.83505	3.834402	3.83505	0
2020-12-15 22:50:00	3.83424	3.834402	3.83424	0
2020-12-15 22:55:00	3.83424	3.834402	3.83424	0
2020-12-15 23:00:00	3.83424	3.834402	3.83424	0
2020-12-15 23:05:00	3.83424	3.834402	3.83424	0
2020-12-15 23:10:00	3.83424	3.834402	3.83424	0
2020-12-15 23:15:00	3.83424	3.834402	3.83424	0
2020-12-15 23:20:00	3.83424	3.834321	3.83424	0
2020-12-15 23:25:00	3.83424	3.834321	3.83424	0
2020-12-15 23:30:00	3.83424	3.834321	3.83424	0
2020-12-15 23:35:00	3.83424	3.83424	3.83424	0
2020-12-15 23:40:00	3.83424	3.83424	3.83424	0
2020-12-15 23:45:00	3.83424	3.83424	3.83424	0
2020-12-15 23:50:00	3.83342	3.834158	3.83342	0
2020-12-15 23:55:00	3.83342	3.834076	3.83342	0
2020-12-16 00:00:00	3.83424	3.834076	3.83424	0
2020-12-16 00:05:00	3.83342	3.833994	3.83342	0
2020-12-16 00:10:00	3.83424	3.833994	3.83424	0
2020-12-16 00:15:00	3.83424	3.833994	3.83424	0
2020-12-16 00:20:00	3.83424	3.833994	3.83424	0
2020-12-16 00:25:00	3.83424	3.833994	3.83424	0
2020-12-16 00:30:00	3.83424	3.833994	3.83424	0
2020-12-16 00:35:00	3.83261	3.833831	3.83261	0
2020-12-16 00:40:00	3.83424	3.833913	3.83424	0
2020-12-16 00:45:00	3.83424	3.833995	3.83424	0
2020-12-16 00:50:00	3.83424	3.833995	3.83424	0
2020-12-16 00:55:00	3.83424	3.834077	3.83424	0
2020-12-16 01:00:00	3.83342	3.833995	3.83342	0
2020-12-16 01:05:00	3.83424	3.833995	3.83424	0
2020-12-16 01:10:00	3.83342	3.833913	3.83342	0
2020-12-16 01:15:00	3.83261	3.83375	3.83261	0
2020-12-16 01:20:00	3.83261	3.833587	3.83261	0
2020-12-16 01:25:00	3.83342	3.833668	3.83342	0
2020-12-16 01:30:00	3.83424	3.833668	3.83424	0
2020-12-16 01:35:00	3.83424	3.833668	3.83424	0
2020-12-16 01:40:00	3.83505	3.833749	3.83505	0
2020-12-16 01:45:00	3.83424	3.833749	3.83424	0
2020-12-16 01:50:00	3.83424	3.833831	3.83424	0
2020-12-16 01:55:00	3.83424	3.833831	3.83424	0
2020-12-16 02:00:00	3.83342	3.833831	3.83342	0
2020-12-16 02:05:00	3.83424	3.833994	3.83424	0
2020-12-16 02:10:00	3.83424	3.834157	3.83424	0
2020-12-16 02:15:00	3.83261	3.834076	3.83261	0
2020-12-16 02:20:00	3.83424	3.834076	3.83424	0
2020-12-16 02:25:00	3.83424	3.834076	3.83424	0
2020-12-16 02:30:00	3.83342	3.833913	3.83342	0
2020-12-16 02:35:00	3.83424	3.833913	3.83424	0
2020-12-16 02:40:00	3.83424	3.833913	3.83424	0
2020-12-16 02:45:00	3.83342	3.833831	3.83342	0
2020-12-16 02:50:00	3.83424	3.833913	3.83424	0
2020-12-16 02:55:00	3.83424	3.833913	3.83424	0
2020-12-16 03:00:00	3.83424	3.833913	3.83424	0
2020-12-16 03:05:00	3.83342	3.833994	3.83342	0
2020-12-16 03:10:00	3.83424	3.833994	3.83424	0
2020-12-16 03:15:00	3.83424	3.833994	3.83424	0
2020-12-16 03:20:00	3.83424	3.834076	3.83424	0
2020-12-16 03:25:00	3.83424	3.834076	3.83424	0
2020-12-16 03:30:00	3.83342	3.833994	3.83342	0
2020-12-16 03:35:00	3.83424	3.834076	3.83424	0
2020-12-16 03:40:00	3.83424	3.834076	3.83424	0
2020-12-16 03:45:00	3.83424	3.834076	3.83424	0
2020-12-16 03:50:00	3.83424	3.834076	3.83424	0
2020-12-16 03:55:00	3.83424	3.834158	3.83424	0
2020-12-16 04:00:00	3.83424	3.834158	3.83424	0
2020-12-16 04:05:00	3.83424	3.834158	3.83424	0
2020-12-16 04:10:00	3.83342	3.834076	3.83342	0
2020-12-16 04:15:00	3.83424	3.834076	3.83424	0
2020-12-16 04:20:00	3.83424	3.834158	3.83424	0
2020-12-16 04:25:00	3.83424	3.834158	3.83424	0
2020-12-16 04:30:00	3.83424	3.834158	3.83424	0
2020-12-16 04:35:00	3.83261	3.833995	3.83261	0
2020-12-16 04:40:00	3.83424	3.833995	3.83424	0
2020-12-16 04:45:00	3.83424	3.833995	3.83424	0
2020-12-16 04:50:00	3.83342	3.833913	3.83342	0
2020-12-16 04:55:00	3.83261	3.83375	3.83261	0
2020-12-16 05:00:00	3.83342	3.83375	3.83342	0
2020-12-16 05:05:00	3.83424	3.83375	3.83424	0
2020-12-16 05:10:00	3.83424	3.83375	3.83424	0
2020-12-16 05:15:00	3.83424	3.83375	3.83424	0
2020-12-16 05:20:00	3.83342	3.833668	3.83342	0
2020-12-16 05:25:00	3.83424	3.833831	3.83424	0
2020-12-16 05:30:00	3.83424	3.833831	3.83424	0
2020-12-16 05:35:00	3.83342	3.833749	3.83342	0
2020-12-16 05:40:00	3.83424	3.833831	3.83424	0
2020-12-16 05:45:00	3.8318	3.83375	3.8318	0
2020-12-16 05:50:00	3.83424	3.833832	3.83424	0
2020-12-16 05:55:00	3.83342	3.83375	3.83342	0
2020-12-16 06:00:00	3.83261	3.833587	3.83261	0
2020-12-16 06:05:00	3.83261	3.833424	3.83261	0
2020-12-16 06:10:00	3.83424	3.833506	3.83424	0
2020-12-16 06:15:00	3.83261	3.833343	3.83261	0
2020-12-16 06:20:00	3.83342	3.833261	3.83342	0
2020-12-16 06:25:00	3.83342	3.833261	3.83342	0
2020-12-16 06:30:00	3.83342	3.833179	3.83342	0
2020-12-16 06:35:00	3.83342	3.833341	3.83342	0
2020-12-16 06:40:00	3.83992	3.833909	3.83992	0
2020-12-16 06:45:00	3.84806	3.835373	3.84806	0
2020-12-16 06:50:00	3.84481	3.836593	3.84481	0
2020-12-16 06:55:00	3.83749	3.837081	3.83749	0
2020-12-16 07:00:00	3.83342	3.836999	3.83342	0
2020-12-16 07:05:00	3.8318	3.836918	3.8318	0
2020-12-16 07:10:00	3.83098	3.836674	3.83098	0
2020-12-16 07:15:00	3.83098	3.83643	3.83098	0
2020-12-16 07:20:00	3.83586	3.836674	3.83586	0
2020-12-16 07:25:00	3.8318	3.836512	3.8318	0
2020-12-16 07:30:00	3.83098	3.835618	3.83098	0
2020-12-16 07:35:00	3.83098	3.83391	3.83098	0
2020-12-16 07:40:00	3.83098	3.832527	3.83098	0
2020-12-16 07:45:00	3.8318	3.831958	3.8318	0
2020-12-16 07:50:00	3.8318	3.831796	3.8318	0
2020-12-16 07:55:00	3.83098	3.831714	3.83098	0
2020-12-16 08:00:00	3.8318	3.831796	3.8318	0
2020-12-16 08:05:00	3.8318	3.831878	3.8318	0
2020-12-16 08:10:00	3.83261	3.831553	3.83261	0
2020-12-16 08:15:00	3.8318	3.831553	3.8318	0
2020-12-16 08:20:00	3.83098	3.831553	3.83098	0
2020-12-16 08:25:00	3.83098	3.831553	3.83098	0
2020-12-16 08:30:00	3.8318	3.831635	3.8318	0
2020-12-16 08:35:00	3.83098	3.831553	3.83098	0
2020-12-16 08:40:00	3.83261	3.831634	3.83261	0
2020-12-16 08:45:00	3.83261	3.831797	3.83261	0
2020-12-16 08:50:00	3.8318	3.831797	3.8318	0
2020-12-16 08:55:00	3.83261	3.831878	3.83261	0
2020-12-16 09:00:00	3.83261	3.831878	3.83261	0
2020-12-16 09:05:00	3.83098	3.831796	3.83098	0
2020-12-16 09:10:00	3.83098	3.831796	3.83098	0
2020-12-16 09:15:00	3.83098	3.831796	3.83098	0
2020-12-16 09:20:00	3.8318	3.831796	3.8318	0
2020-12-16 09:25:00	3.8318	3.831878	3.8318	0
2020-12-16 09:30:00	3.83098	3.831715	3.83098	0
2020-12-16 09:35:00	3.83098	3.831552	3.83098	0
2020-12-16 09:40:00	3.8318	3.831552	3.8318	0
2020-12-16 09:45:00	3.83098	3.831389	3.83098	0
2020-12-16 09:50:00	3.83098	3.831226	3.83098	0
2020-12-16 09:55:00	3.83342	3.83147	3.83342	0
2020-12-16 10:00:00	3.83261	3.831633	3.83261	0
2020-12-16 10:05:00	3.8318	3.831715	3.8318	0
2020-12-16 10:10:00	3.8318	3.831715	3.8318	0
2020-12-16 10:15:00	3.8318	3.831715	3.8318	0
2020-12-16 10:20:00	3.8318	3.831797	3.8318	0
2020-12-16 10:25:00	3.83261	3.83196	3.83261	0
2020-12-16 10:30:00	3.83261	3.832041	3.83261	0
2020-12-16 10:35:00	3.83261	3.832204	3.83261	0
2020-12-16 10:40:00	3.8318	3.832286	3.8318	0
2020-12-16 10:45:00	3.8318	3.832124	3.8318	0
2020-12-16 10:50:00	3.8318	3.832043	3.8318	0
2020-12-16 10:55:00	3.8318	3.832043	3.8318	0
2020-12-16 11:00:00	3.8318	3.832043	3.8318	0
2020-12-16 11:05:00	3.8318	3.832043	3.8318	0
2020-12-16 11:10:00	3.8318	3.832043	3.8318	0
2020-12-16 11:15:00	3.83098	3.83188	3.83098	0
2020-12-16 11:20:00	3.83342	3.831961	3.83342	0
2020-12-16 11:25:00	3.83098	3.831798	3.83098	0
2020-12-16 11:30:00	3.83098	3.831716	3.83098	0
2020-12-16 11:35:00	3.83342	3.831878	3.83342	0
2020-12-16 11:40:00	3.83098	3.831796	3.83098	0
2020-12-16 11:45:00	3.8318	3.831796	3.8318	0
2020-12-16 11:50:00	3.8318	3.831796	3.8318	0
2020-12-16 11:55:00	3.8318	3.831796	3.8318	0
2020-12-16 12:00:00	3.83098	3.831714	3.83098	0
2020-12-16 12:05:00	3.83098	3.831714	3.83098	0
2020-12-16 12:10:00	3.83098	3.83147	3.83098	0
2020-12-16 12:15:00	3.83261	3.831633	3.83261	0
2020-12-16 12:20:00	3.8318	3.831715	3.8318	0
2020-12-16 12:25:00	3.8318	3.831553	3.8318	0
2020-12-16 12:30:00	3.8318	3.831635	3.8318	0
2020-12-16 12:35:00	3.83098	3.831553	3.83098	0
2020-12-16 12:40:00	3.8318	3.831553	3.8318	0
2020-12-16 12:45:00	3.8318	3.831553	3.8318	0
2020-12-16 12:50:00	3.83098	3.831553	3.83098	0
2020-12-16 12:55:00	3.83098	3.831553	3.83098	0
2020-12-16 13:00:00	3.83261	3.831716	3.83261	0
2020-12-16 13:05:00	3.83098	3.831553	3.83098	0
2020-12-16 13:10:00	3.83261	3.831634	3.83261	0
2020-12-16 13:15:00	3.83098	3.831552	3.83098	0
2020-12-16 13:20:00	3.8318	3.831552	3.8318	0
2020-12-16 13:25:00	3.83261	3.831715	3.83261	0
2020-12-16 13:30:00	3.83098	3.831633	3.83098	0
2020-12-16 13:35:00	3.83098	3.831551	3.83098	0
2020-12-16 13:40:00	3.83424	3.831877	3.83424	0
2020-12-16 13:45:00	3.83424	3.832203	3.83424	0
2020-12-16 13:50:00	3.83098	3.83204	3.83098	0
2020-12-16 13:55:00	3.8318	3.832122	3.8318	0
2020-12-16 14:00:00	3.83098	3.831959	3.83098	0
2020-12-16 14:05:00	3.83098	3.831959	3.83098	0
2020-12-16 14:10:00	3.83098	3.831877	3.83098	0
2020-12-16 14:15:00	3.8318	3.831796	3.8318	0
2020-12-16 14:20:00	3.8318	3.831878	3.8318	0
2020-12-16 14:25:00	3.8318	3.83196	3.8318	0
2020-12-16 14:30:00	3.8318	3.831716	3.8318	0
2020-12-16 14:35:00	3.83098	3.83139	3.83098	0
2020-12-16 14:40:00	3.8318	3.831472	3.8318	0
2020-12-16 14:45:00	3.83098	3.83139	3.83098	0
2020-12-16 14:50:00	3.8318	3.831472	3.8318	0
2020-12-16 14:55:00	3.83342	3.831716	3.83342	0
2020-12-16 15:00:00	3.83098	3.831716	3.83098	0
2020-12-16 15:05:00	3.8318	3.831716	3.8318	0
2020-12-16 15:10:00	3.83261	3.831797	3.83261	0
2020-12-16 15:15:00	3.83098	3.831715	3.83098	0
2020-12-16 15:20:00	3.8318	3.831715	3.8318	0
2020-12-16 15:25:00	3.83261	3.831878	3.83261	0
2020-12-16 15:30:00	3.83098	3.831796	3.83098	0
2020-12-16 15:35:00	3.83261	3.831959	3.83261	0
2020-12-16 15:40:00	3.83342	3.832121	3.83342	0
2020-12-16 15:45:00	3.8318	3.831959	3.8318	0
2020-12-16 15:50:00	3.8318	3.832041	3.8318	0
2020-12-16 15:55:00	3.83098	3.831959	3.83098	0
2020-12-16 16:00:00	3.83261	3.831959	3.83261	0
2020-12-16 16:05:00	3.83342	3.832203	3.83342	0
2020-12-16 16:10:00	3.8318	3.832203	3.8318	0
2020-12-16 16:15:00	3.8318	3.832122	3.8318	0
2020-12-16 16:20:00	3.83342	3.832366	3.83342	0
2020-12-16 16:25:00	3.8318	3.832285	3.8318	0
2020-12-16 16:30:00	3.8318	3.832123	3.8318	0
2020-12-16 16:35:00	3.83424	3.832367	3.83424	0
2020-12-16 16:40:00	3.83261	3.832448	3.83261	0
2020-12-16 16:45:00	3.83261	3.832611	3.83261	0
2020-12-16 16:50:00	3.83261	3.832611	3.83261	0
2020-12-16 16:55:00	3.8318	3.832449	3.8318	0
2020-12-16 17:00:00	3.83342	3.832611	3.83342	0
2020-12-16 17:05:00	3.83424	3.832855	3.83424	0
2020-12-16 17:10:00	3.83098	3.832611	3.83098	0
2020-12-16 17:15:00	3.83261	3.832692	3.83261	0
2020-12-16 17:20:00	3.83261	3.832773	3.83261	0
2020-12-16 17:25:00	3.8318	3.832529	3.8318	0
2020-12-16 17:30:00	3.8318	3.832448	3.8318	0
2020-12-16 17:35:00	3.83342	3.832529	3.83342	0
2020-12-16 17:40:00	3.83342	3.83261	3.83342	0
2020-12-16 17:45:00	3.83261	3.832691	3.83261	0
2020-12-16 17:50:00	3.83261	3.83261	3.83261	0
2020-12-16 17:55:00	3.8318	3.832366	3.8318	0
2020-12-16 18:00:00	3.83261	3.832529	3.83261	0
2020-12-16 18:05:00	3.83261	3.832529	3.83261	0
2020-12-16 18:10:00	3.83261	3.832529	3.83261	0
2020-12-16 18:15:00	3.83342	3.832691	3.83342	0
2020-12-16 18:20:00	3.83261	3.832772	3.83261	0
2020-12-16 18:25:00	3.83261	3.832691	3.83261	0
2020-12-16 18:30:00	3.83342	3.832691	3.83342	0
2020-12-16 18:35:00	3.83261	3.832691	3.83261	0
2020-12-16 18:40:00	3.83342	3.832772	3.83342	0
2020-12-16 18:45:00	3.83261	3.832853	3.83261	0
2020-12-16 18:50:00	3.8318	3.832772	3.8318	0
2020-12-16 18:55:00	3.83342	3.832853	3.83342	0
2020-12-16 19:00:00	3.83424	3.833016	3.83424	0
2020-12-16 19:05:00	3.8318	3.832854	3.8318	0
2020-12-16 19:10:00	3.83261	3.832854	3.83261	0
2020-12-16 19:15:00	3.8318	3.832773	3.8318	0
2020-12-16 19:20:00	3.83261	3.832692	3.83261	0
2020-12-16 19:25:00	3.83261	3.832692	3.83261	0
2020-12-16 19:30:00	3.83261	3.832611	3.83261	0
2020-12-16 19:35:00	3.8318	3.83253	3.8318	0
2020-12-16 19:40:00	3.83342	3.832692	3.83342	0
2020-12-16 19:45:00	3.83342	3.832692	3.83342	0
2020-12-16 19:50:00	3.8318	3.832448	3.8318	0
2020-12-16 19:55:00	3.8318	3.832448	3.8318	0
2020-12-16 20:00:00	3.83261	3.832448	3.83261	0
2020-12-16 20:05:00	3.83098	3.832366	3.83098	0
2020-12-16 20:10:00	3.83261	3.832366	3.83261	0
2020-12-16 20:15:00	3.8318	3.832285	3.8318	0
2020-12-16 20:20:00	3.83098	3.832122	3.83098	0
2020-12-16 20:25:00	3.8318	3.832122	3.8318	0
2020-12-16 20:30:00	3.83261	3.832041	3.83261	0
2020-12-16 20:35:00	3.83098	3.831797	3.83098	0
2020-12-16 20:40:00	3.83261	3.831878	3.83261	0
2020-12-16 20:45:00	3.83424	3.832122	3.83424	0
2020-12-16 20:50:00	3.83342	3.832203	3.83342	0
2020-12-16 20:55:00	3.83342	3.832447	3.83342	0
2020-12-16 21:00:00	3.8318	3.832366	3.8318	0
2020-12-16 21:05:00	3.83261	3.832447	3.83261	0
2020-12-16 21:10:00	3.83342	3.832691	3.83342	0
2020-12-16 21:15:00	3.83342	3.832853	3.83342	0
2020-12-16 21:20:00	3.83261	3.832853	3.83261	0
2020-12-16 21:25:00	3.83342	3.833097	3.83342	0
2020-12-16 21:30:00	3.83261	3.833097	3.83261	0
2020-12-16 21:35:00	3.83342	3.833015	3.83342	0
2020-12-16 21:40:00	3.83424	3.833097	3.83424	0
2020-12-16 21:45:00	3.83261	3.833016	3.83261	0
2020-12-16 21:50:00	3.83342	3.833178	3.83342	0
2020-12-16 21:55:00	3.83261	3.833178	3.83261	0
2020-12-16 22:00:00	3.83261	3.833097	3.83261	0
2020-12-16 22:05:00	3.83261	3.833016	3.83261	0
2020-12-16 22:10:00	3.83261	3.833016	3.83261	0
2020-12-16 22:15:00	3.83261	3.832935	3.83261	0
2020-12-16 22:20:00	3.83342	3.833016	3.83342	0
2020-12-16 22:25:00	3.83342	3.833016	3.83342	0
2020-12-16 22:30:00	3.83342	3.832934	3.83342	0
2020-12-16 22:35:00	3.83342	3.833015	3.83342	0
2020-12-16 22:40:00	3.83098	3.832771	3.83098	0
2020-12-16 22:45:00	3.8318	3.83269	3.8318	0
2020-12-16 22:50:00	3.83424	3.832853	3.83424	0
2020-12-16 22:55:00	3.83261	3.832853	3.83261	0
2020-12-16 23:00:00	3.83342	3.832934	3.83342	0
2020-12-16 23:05:00	3.83261	3.832934	3.83261	0
2020-12-16 23:10:00	3.83261	3.832853	3.83261	0
2020-12-16 23:15:00	3.83342	3.832853	3.83342	0
2020-12-16 23:20:00	3.8318	3.832691	3.8318	0
2020-12-16 23:25:00	3.8318	3.832529	3.8318	0
2020-12-16 23:30:00	3.83424	3.832855	3.83424	0
2020-12-16 23:35:00	3.83261	3.832936	3.83261	0
2020-12-16 23:40:00	3.8318	3.832692	3.8318	0
2020-12-16 23:45:00	3.83424	3.832855	3.83424	0
2020-12-16 23:50:00	3.8318	3.832693	3.8318	0
2020-12-16 23:55:00	3.83261	3.832693	3.83261	0
2020-12-17 00:00:00	3.83424	3.832856	3.83424	0
2020-12-17 00:05:00	3.8318	3.832694	3.8318	0
2020-12-17 00:10:00	3.83342	3.832856	3.83342	0
2020-12-17 00:15:00	3.83342	3.833018	3.83342	0
2020-12-17 00:20:00	3.83261	3.832855	3.83261	0
2020-12-17 00:25:00	3.83342	3.832936	3.83342	0
2020-12-17 00:30:00	3.83342	3.833098	3.83342	0
2020-12-17 00:35:00	3.8318	3.832854	3.8318	0
2020-12-17 00:40:00	3.83424	3.833098	3.83424	0
2020-12-17 00:45:00	3.8318	3.833017	3.8318	0
2020-12-17 00:50:00	3.83342	3.832935	3.83342	0
2020-12-17 00:55:00	3.83261	3.833016	3.83261	0
2020-12-17 01:00:00	3.8318	3.832854	3.8318	0
2020-12-17 01:05:00	3.83261	3.832773	3.83261	0
2020-12-17 01:10:00	3.83342	3.832854	3.83342	0
2020-12-17 01:15:00	3.83098	3.83261	3.83098	0
2020-12-17 01:20:00	3.83342	3.83261	3.83342	0
2020-12-17 01:25:00	3.83261	3.832691	3.83261	0
2020-12-17 01:30:00	3.8318	3.832447	3.8318	0
2020-12-17 01:35:00	3.83261	3.832528	3.83261	0
2020-12-17 01:40:00	3.8318	3.832366	3.8318	0
2020-12-17 01:45:00	3.8318	3.832285	3.8318	0
2020-12-17 01:50:00	3.83424	3.832529	3.83424	0
2020-12-17 01:55:00	3.8318	3.832448	3.8318	0
2020-12-17 02:00:00	3.83261	3.832367	3.83261	0
2020-12-17 02:05:00	3.83342	3.832611	3.83342	0
2020-12-17 02:10:00	3.83098	3.832367	3.83098	0
2020-12-17 02:15:00	3.83424	3.83253	3.83424	0
2020-12-17 02:20:00	3.83261	3.832611	3.83261	0
2020-12-17 02:25:00	3.83261	3.832611	3.83261	0
2020-12-17 02:30:00	3.83342	3.832773	3.83342	0
2020-12-17 02:35:00	3.83098	3.832691	3.83098	0
2020-12-17 02:40:00	3.83261	3.832528	3.83261	0
2020-12-17 02:45:00	3.83342	3.83269	3.83342	0
2020-12-17 02:50:00	3.83098	3.832527	3.83098	0
2020-12-17 02:55:00	3.83098	3.832283	3.83098	0
2020-12-17 03:00:00	3.8318	3.832365	3.8318	0
2020-12-17 03:05:00	3.8318	3.832121	3.8318	0
2020-12-17 03:10:00	3.83098	3.831958	3.83098	0
2020-12-17 03:15:00	3.83098	3.831795	3.83098	0
2020-12-17 03:20:00	3.8318	3.831633	3.8318	0
2020-12-17 03:25:00	3.83098	3.831633	3.83098	0
2020-12-17 03:30:00	3.8318	3.831552	3.8318	0
2020-12-17 03:35:00	3.8318	3.83139	3.8318	0
2020-12-17 03:40:00	3.8318	3.831472	3.8318	0
2020-12-17 03:45:00	3.8318	3.831554	3.8318	0
2020-12-17 03:50:00	3.83261	3.831635	3.83261	0
2020-12-17 03:55:00	3.8318	3.831635	3.8318	0
2020-12-17 04:00:00	3.83261	3.831798	3.83261	0
2020-12-17 04:05:00	3.8318	3.83188	3.8318	0
2020-12-17 04:10:00	3.8318	3.83188	3.8318	0
2020-12-17 04:15:00	3.83261	3.832043	3.83261	0
2020-12-17 04:20:00	3.8318	3.832043	3.8318	0
2020-12-17 04:25:00	3.8318	3.832043	3.8318	0
2020-12-17 04:30:00	3.83261	3.832124	3.83261	0
2020-12-17 04:35:00	3.83098	3.832042	3.83098	0
2020-12-17 04:40:00	3.83261	3.832042	3.83261	0
2020-12-17 04:45:00	3.83261	3.832123	3.83261	0
2020-12-17 04:50:00	3.8318	3.832042	3.8318	0
2020-12-17 04:55:00	3.8318	3.832042	3.8318	0
2020-12-17 05:00:00	3.83261	3.832123	3.83261	0
2020-12-17 05:05:00	3.83098	3.83196	3.83098	0
2020-12-17 05:10:00	3.8318	3.83196	3.8318	0
2020-12-17 05:15:00	3.83342	3.832122	3.83342	0
2020-12-17 05:20:00	3.83261	3.832122	3.83261	0
2020-12-17 05:25:00	3.83261	3.832285	3.83261	0
2020-12-17 05:30:00	3.83098	3.832122	3.83098	0
2020-12-17 05:35:00	3.8318	3.832041	3.8318	0
2020-12-17 05:40:00	3.83342	3.832203	3.83342	0
2020-12-17 05:45:00	3.8318	3.832203	3.8318	0
2020-12-17 05:50:00	3.8318	3.832122	3.8318	0
2020-12-17 05:55:00	3.8318	3.832204	3.8318	0
2020-12-17 06:00:00	3.83261	3.832285	3.83261	0
2020-12-17 06:05:00	3.83261	3.832204	3.83261	0
2020-12-17 06:10:00	3.83342	3.832285	3.83342	0
2020-12-17 06:15:00	3.83261	3.832285	3.83261	0
2020-12-17 06:20:00	3.84644	3.833831	3.84644	0
2020-12-17 06:25:00	3.85701	3.836352	3.85701	0
2020-12-17 06:30:00	3.85701	3.838711	3.85701	0
2020-12-17 06:35:00	3.85782	3.841313	3.85782	0
2020-12-17 06:40:00	3.8562	3.843753	3.8562	0
2020-12-17 06:45:00	3.85457	3.84603	3.85457	0
2020-12-17 06:50:00	3.85457	3.848226	3.85457	0
2020-12-17 06:55:00	3.85538	3.850503	3.85538	0
2020-12-17 07:00:00	3.85295	3.852456	3.85295	0
2020-12-17 07:05:00	3.85051	3.854246	3.85051	0
2020-12-17 07:10:00	3.84725	3.854327	3.84725	0
2020-12-17 07:15:00	3.84156	3.852782	3.84156	0
2020-12-17 07:20:00	3.83586	3.850667	3.83586	0
2020-12-17 07:25:00	3.82772	3.847657	3.82772	0
2020-12-17 07:30:00	3.82447	3.844484	3.82447	0
2020-12-17 07:35:00	3.82447	3.841474	3.82447	0
2020-12-17 07:40:00	3.82447	3.838464	3.82447	0
2020-12-17 07:45:00	3.82447	3.835373	3.82447	0
2020-12-17 07:50:00	3.82529	3.832607	3.82529	0
2020-12-17 07:55:00	3.82447	3.830003	3.82447	0
2020-12-17 08:00:00	3.8261	3.827888	3.8261	0
2020-12-17 08:05:00	3.83342	3.827074	3.83342	0
2020-12-17 08:10:00	3.83586	3.827074	3.83586	0
2020-12-17 08:15:00	3.83749	3.828051	3.83749	0
2020-12-17 08:20:00	3.8318	3.828784	3.8318	0
2020-12-17 08:25:00	3.82772	3.829109	3.82772	0
2020-12-17 08:30:00	3.82529	3.829191	3.82529	0
2020-12-17 08:35:00	3.82447	3.829191	3.82447	0
2020-12-17 08:40:00	3.82529	3.829191	3.82529	0
2020-12-17 08:45:00	3.82691	3.829435	3.82691	0
2020-12-17 08:50:00	3.8261	3.829435	3.8261	0
2020-12-17 08:55:00	3.82691	3.828784	3.82691	0
2020-12-17 09:00:00	3.82691	3.827889	3.82691	0
2020-12-17 09:05:00	3.82691	3.826831	3.82691	0
2020-12-17 09:10:00	3.82772	3.826423	3.82772	0
2020-12-17 09:15:00	3.82772	3.826423	3.82772	0
2020-12-17 09:20:00	3.82772	3.826666	3.82772	0
2020-12-17 09:25:00	3.82772	3.826991	3.82772	0
2020-12-17 09:30:00	3.82772	3.827234	3.82772	0
2020-12-17 09:35:00	3.82772	3.827315	3.82772	0
2020-12-17 09:40:00	3.82772	3.827477	3.82772	0
2020-12-17 09:45:00	3.82772	3.827558	3.82772	0
2020-12-17 09:50:00	3.82772	3.827639	3.82772	0
2020-12-17 09:55:00	3.82855	3.827803	3.82855	0
2020-12-17 10:00:00	3.82855	3.827886	3.82855	0
2020-12-17 10:05:00	3.82772	3.827886	3.82772	0
2020-12-17 10:10:00	3.82772	3.827886	3.82772	0
2020-12-17 10:15:00	3.82772	3.827886	3.82772	0
2020-12-17 10:20:00	3.82855	3.827969	3.82855	0
2020-12-17 10:25:00	3.82772	3.827969	3.82772	0
2020-12-17 10:30:00	3.82772	3.827969	3.82772	0
2020-12-17 10:35:00	3.82772	3.827969	3.82772	0
2020-12-17 10:40:00	3.82772	3.827969	3.82772	0
2020-12-17 10:45:00	3.82772	3.827886	3.82772	0
2020-12-17 10:50:00	3.82772	3.827803	3.82772	0
2020-12-17 10:55:00	3.82772	3.827803	3.82772	0
2020-12-17 11:00:00	3.82855	3.827886	3.82855	0
2020-12-17 11:05:00	3.82772	3.827886	3.82772	0
2020-12-17 11:10:00	3.82936	3.827967	3.82936	0
2020-12-17 11:15:00	3.82855	3.82805	3.82855	0
2020-12-17 11:20:00	3.83017	3.828295	3.83017	0
2020-12-17 11:25:00	3.83017	3.82854	3.83017	0
2020-12-17 11:30:00	3.82855	3.828623	3.82855	0
2020-12-17 11:35:00	3.82936	3.828787	3.82936	0
2020-12-17 11:40:00	3.82936	3.828951	3.82936	0
2020-12-17 11:45:00	3.82855	3.829034	3.82855	0
2020-12-17 11:50:00	3.83017	3.829196	3.83017	0
2020-12-17 11:55:00	3.82855	3.829279	3.82855	0
2020-12-17 12:00:00	3.82936	3.829279	3.82936	0
2020-12-17 12:05:00	3.83017	3.829441	3.83017	0
2020-12-17 12:10:00	3.82936	3.82936	3.82936	0
2020-12-17 12:15:00	3.83098	3.829441	3.83098	0
2020-12-17 12:20:00	3.82855	3.829441	3.82855	0
2020-12-17 12:25:00	3.82936	3.829441	3.82936	0
2020-12-17 12:30:00	3.83098	3.829603	3.83098	0
2020-12-17 12:35:00	3.83098	3.829846	3.83098	0
2020-12-17 12:40:00	3.83017	3.829846	3.83017	0
2020-12-17 12:45:00	3.8318	3.830171	3.8318	0
2020-12-17 12:50:00	3.83098	3.830333	3.83098	0
2020-12-17 12:55:00	3.82772	3.830088	3.82772	0
2020-12-17 13:00:00	3.82772	3.829924	3.82772	0
2020-12-17 13:05:00	3.82772	3.829598	3.82772	0
2020-12-17 13:10:00	3.82772	3.829515	3.82772	0
2020-12-17 13:15:00	3.82772	3.829351	3.82772	0
2020-12-17 13:20:00	3.82936	3.829189	3.82936	0
2020-12-17 13:25:00	3.82936	3.829027	3.82936	0
2020-12-17 13:30:00	3.82772	3.828782	3.82772	0
2020-12-17 13:35:00	3.82936	3.828538	3.82936	0
2020-12-17 13:40:00	3.82855	3.828295	3.82855	0
2020-12-17 13:45:00	3.82936	3.828459	3.82936	0
2020-12-17 13:50:00	3.82936	3.828623	3.82936	0
2020-12-17 13:55:00	3.83017	3.828868	3.83017	0
2020-12-17 14:00:00	3.82936	3.829032	3.82936	0
2020-12-17 14:05:00	3.83017	3.829277	3.83017	0
2020-12-17 14:10:00	3.82855	3.829196	3.82855	0
2020-12-17 14:15:00	3.82936	3.829196	3.82936	0
2020-12-17 14:20:00	3.83098	3.829522	3.83098	0
2020-12-17 14:25:00	3.82936	3.829522	3.82936	0
2020-12-17 14:30:00	3.82936	3.829603	3.82936	0
2020-12-17 14:35:00	3.83017	3.829684	3.83017	0
2020-12-17 14:40:00	3.83017	3.829765	3.83017	0
2020-12-17 14:45:00	3.82936	3.829684	3.82936	0
2020-12-17 14:50:00	3.83017	3.829765	3.83017	0
2020-12-17 14:55:00	3.83017	3.829765	3.83017	0
2020-12-17 15:00:00	3.83017	3.829927	3.83017	0
2020-12-17 15:05:00	3.83098	3.830089	3.83098	0
2020-12-17 15:10:00	3.82936	3.829927	3.82936	0
2020-12-17 15:15:00	3.83017	3.830008	3.83017	0
2020-12-17 15:20:00	3.82936	3.830008	3.82936	0
2020-12-17 15:25:00	3.82936	3.829927	3.82936	0
2020-12-17 15:30:00	3.83098	3.830008	3.83098	0
2020-12-17 15:35:00	3.83017	3.830089	3.83017	0
2020-12-17 15:40:00	3.83017	3.830089	3.83017	0
2020-12-17 15:45:00	3.82936	3.830008	3.82936	0
2020-12-17 15:50:00	3.83017	3.830008	3.83017	0
2020-12-17 15:55:00	3.83017	3.829927	3.83017	0
2020-12-17 16:00:00	3.83098	3.830089	3.83098	0
2020-12-17 16:05:00	3.83017	3.830089	3.83017	0
2020-12-17 16:10:00	3.8318	3.830333	3.8318	0
2020-12-17 16:15:00	3.82936	3.830333	3.82936	0
2020-12-17 16:20:00	3.82936	3.830171	3.82936	0
2020-12-17 16:25:00	3.83098	3.830252	3.83098	0
2020-12-17 16:30:00	3.82936	3.830171	3.82936	0
2020-12-17 16:35:00	3.83017	3.830252	3.83017	0
2020-12-17 16:40:00	3.83098	3.830333	3.83098	0
2020-12-17 16:45:00	3.83017	3.830333	3.83017	0
2020-12-17 16:50:00	3.83098	3.830333	3.83098	0
2020-12-17 16:55:00	3.83098	3.830414	3.83098	0
2020-12-17 17:00:00	3.83017	3.830251	3.83017	0
2020-12-17 17:05:00	3.83098	3.830413	3.83098	0
2020-12-17 17:10:00	3.83098	3.830575	3.83098	0
2020-12-17 17:15:00	3.83017	3.830494	3.83017	0
2020-12-17 17:20:00	3.83098	3.830656	3.83098	0
2020-12-17 17:25:00	3.83098	3.830737	3.83098	0
2020-12-17 17:30:00	3.82936	3.830575	3.82936	0
2020-12-17 17:35:00	3.83098	3.830656	3.83098	0
2020-12-17 17:40:00	3.83098	3.830656	3.83098	0
2020-12-17 17:45:00	3.82936	3.830494	3.82936	0
2020-12-17 17:50:00	3.83098	3.830575	3.83098	0
2020-12-17 17:55:00	3.83017	3.830494	3.83017	0
2020-12-17 18:00:00	3.83098	3.830494	3.83098	0
2020-12-17 18:05:00	3.83017	3.830494	3.83017	0
2020-12-17 18:10:00	3.83017	3.830413	3.83017	0
2020-12-17 18:15:00	3.83098	3.830413	3.83098	0
2020-12-17 18:20:00	3.83098	3.830575	3.83098	0
2020-12-17 18:25:00	3.82936	3.830413	3.82936	0
2020-12-17 18:30:00	3.83017	3.830332	3.83017	0
2020-12-17 18:35:00	3.83017	3.830413	3.83017	0
2020-12-17 18:40:00	3.83017	3.830332	3.83017	0
2020-12-17 18:45:00	3.83098	3.830413	3.83098	0
2020-12-17 18:50:00	3.83017	3.830332	3.83017	0
2020-12-17 18:55:00	3.83017	3.830332	3.83017	0
2020-12-17 19:00:00	3.83098	3.830413	3.83098	0
2020-12-17 19:05:00	3.83098	3.830413	3.83098	0
2020-12-17 19:10:00	3.83017	3.830332	3.83017	0
2020-12-17 19:15:00	3.83098	3.830494	3.83098	0
2020-12-17 19:20:00	3.83017	3.830494	3.83017	0
2020-12-17 19:25:00	3.82936	3.830413	3.82936	0
2020-12-17 19:30:00	3.83098	3.830494	3.83098	0
2020-12-17 19:35:00	3.83098	3.830494	3.83098	0
2020-12-17 19:40:00	3.83098	3.830575	3.83098	0
2020-12-17 19:45:00	3.83098	3.830656	3.83098	0
2020-12-17 19:50:00	3.83017	3.830575	3.83017	0
2020-12-17 19:55:00	3.83098	3.830575	3.83098	0
2020-12-17 20:00:00	3.83098	3.830656	3.83098	0
2020-12-17 20:05:00	3.82936	3.830494	3.82936	0
2020-12-17 20:10:00	3.83098	3.830575	3.83098	0
2020-12-17 20:15:00	3.83017	3.830656	3.83017	0
2020-12-17 20:20:00	3.83017	3.830575	3.83017	0
2020-12-17 20:25:00	3.83017	3.830494	3.83017	0
2020-12-17 20:30:00	3.83098	3.830494	3.83098	0
2020-12-17 20:35:00	3.83098	3.830494	3.83098	0
2020-12-17 20:40:00	3.83017	3.830494	3.83017	0
2020-12-17 20:45:00	3.83017	3.830413	3.83017	0
2020-12-17 20:50:00	3.83017	3.830332	3.83017	0
2020-12-17 20:55:00	3.83098	3.830494	3.83098	0
2020-12-17 21:00:00	3.82936	3.830332	3.82936	0
2020-12-17 21:05:00	3.83098	3.830413	3.83098	0
2020-12-17 21:10:00	3.83017	3.830413	3.83017	0
2020-12-17 21:15:00	3.82936	3.830332	3.82936	0
2020-12-17 21:20:00	3.83017	3.830251	3.83017	0
2020-12-17 21:25:00	3.83098	3.830251	3.83098	0
2020-12-17 21:30:00	3.83017	3.830251	3.83017	0
2020-12-17 21:35:00	3.83098	3.830332	3.83098	0
2020-12-17 21:40:00	3.83098	3.830413	3.83098	0
2020-12-17 21:45:00	3.83098	3.830413	3.83098	0
2020-12-17 21:50:00	3.83017	3.830494	3.83017	0
2020-12-17 21:55:00	3.82936	3.830332	3.82936	0
2020-12-17 22:00:00	3.83017	3.830332	3.83017	0
2020-12-17 22:05:00	3.83098	3.830494	3.83098	0
2020-12-17 22:10:00	3.83017	3.830494	3.83017	0
2020-12-17 22:15:00	3.83098	3.830494	3.83098	0
2020-12-17 22:20:00	3.83017	3.830494	3.83017	0
2020-12-17 22:25:00	3.82855	3.830251	3.82855	0
2020-12-17 22:30:00	3.82936	3.830089	3.82936	0
2020-12-17 22:35:00	3.83098	3.830089	3.83098	0
2020-12-17 22:40:00	3.83017	3.830089	3.83017	0
2020-12-17 22:45:00	3.83098	3.830251	3.83098	0
2020-12-17 22:50:00	3.83098	3.830332	3.83098	0
2020-12-17 22:55:00	3.82936	3.83017	3.82936	0
2020-12-17 23:00:00	3.82936	3.830089	3.82936	0
2020-12-17 23:05:00	3.83098	3.830089	3.83098	0
2020-12-17 23:10:00	3.82936	3.830008	3.82936	0
2020-12-17 23:15:00	3.83098	3.830251	3.83098	0
2020-12-17 23:20:00	3.83098	3.830413	3.83098	0
2020-12-17 23:25:00	3.82936	3.830251	3.82936	0
2020-12-17 23:30:00	3.83017	3.830251	3.83017	0
2020-12-17 23:35:00	3.83098	3.830251	3.83098	0
2020-12-17 23:40:00	3.82936	3.830089	3.82936	0
2020-12-17 23:45:00	3.83098	3.830251	3.83098	0
2020-12-17 23:50:00	3.83098	3.830413	3.83098	0
2020-12-17 23:55:00	3.83098	3.830413	3.83098	0
2020-12-18 00:00:00	3.83098	3.830575	3.83098	0
2020-12-18 00:05:00	3.83098	3.830575	3.83098	0
2020-12-18 00:10:00	3.83098	3.830575	3.83098	0
2020-12-18 00:15:00	3.83098	3.830737	3.83098	0
2020-12-18 00:20:00	3.83098	3.830818	3.83098	0
2020-12-18 00:25:00	3.83098	3.830818	3.83098	0
2020-12-18 00:30:00	3.83098	3.83098	3.83098	0
2020-12-18 00:35:00	3.82855	3.830737	3.82855	0
2020-12-18 00:40:00	3.83098	3.830737	3.83098	0
2020-12-18 00:45:00	3.83098	3.830737	3.83098	0
2020-12-18 00:50:00	3.83017	3.830656	3.83017	0
2020-12-18 00:55:00	3.83098	3.830656	3.83098	0
2020-12-18 01:00:00	3.83017	3.830575	3.83017	0
2020-12-18 01:05:00	3.82936	3.830413	3.82936	0
2020-12-18 01:10:00	3.83098	3.830413	3.83098	0
2020-12-18 01:15:00	3.83098	3.830413	3.83098	0
2020-12-18 01:20:00	3.83098	3.830413	3.83098	0
2020-12-18 01:25:00	3.83098	3.830656	3.83098	0
2020-12-18 01:30:00	3.83098	3.830656	3.83098	0
2020-12-18 01:35:00	3.83098	3.830656	3.83098	0
2020-12-18 01:40:00	3.83098	3.830737	3.83098	0
2020-12-18 01:45:00	3.83098	3.830737	3.83098	0
2020-12-18 01:50:00	3.83098	3.830818	3.83098	0
2020-12-18 01:55:00	3.83098	3.83098	3.83098	0
2020-12-18 02:00:00	3.83017	3.830899	3.83017	0
2020-12-18 02:05:00	3.83098	3.830899	3.83098	0
2020-12-18 02:10:00	3.83098	3.830899	3.83098	0
2020-12-18 02:15:00	3.83017	3.830818	3.83017	0
2020-12-18 02:20:00	3.83017	3.830737	3.83017	0
2020-12-18 02:25:00	3.83017	3.830656	3.83017	0
2020-12-18 02:30:00	3.82936	3.830494	3.82936	0
2020-12-18 02:35:00	3.83017	3.830413	3.83017	0
2020-12-18 02:40:00	3.83017	3.830332	3.83017	0
2020-12-18 02:45:00	3.83017	3.830251	3.83017	0
2020-12-18 02:50:00	3.83098	3.830332	3.83098	0
2020-12-18 02:55:00	3.83098	3.830332	3.83098	0
2020-12-18 03:00:00	3.83017	3.830251	3.83017	0
2020-12-18 03:05:00	3.83098	3.830332	3.83098	0
2020-12-18 03:10:00	3.83098	3.830413	3.83098	0
2020-12-18 03:15:00	3.83098	3.830494	3.83098	0
2020-12-18 03:20:00	3.83098	3.830656	3.83098	0
2020-12-18 03:25:00	3.83017	3.830656	3.83017	0
2020-12-18 03:30:00	3.83098	3.830737	3.83098	0
2020-12-18 03:35:00	3.83017	3.830737	3.83017	0
2020-12-18 03:40:00	3.83098	3.830737	3.83098	0
2020-12-18 03:45:00	3.83098	3.830737	3.83098	0
2020-12-18 03:50:00	3.82936	3.830656	3.82936	0
2020-12-18 03:55:00	3.83098	3.830656	3.83098	0
2020-12-18 04:00:00	3.83017	3.830575	3.83017	0
2020-12-18 04:05:00	3.82936	3.830413	3.82936	0
2020-12-18 04:10:00	3.83017	3.830332	3.83017	0
2020-12-18 04:15:00	3.82936	3.830251	3.82936	0
2020-12-18 04:20:00	3.83098	3.830251	3.83098	0
2020-12-18 04:25:00	3.83098	3.830332	3.83098	0
2020-12-18 04:30:00	3.83017	3.830251	3.83017	0
2020-12-18 04:35:00	3.83017	3.83017	3.83017	0
2020-12-18 04:40:00	3.83017	3.830251	3.83017	0
2020-12-18 04:45:00	3.83098	3.830251	3.83098	0
2020-12-18 04:50:00	3.83098	3.830332	3.83098	0
2020-12-18 04:55:00	3.83017	3.830413	3.83017	0
2020-12-18 05:00:00	3.82936	3.830332	3.82936	0
2020-12-18 05:05:00	3.83017	3.830413	3.83017	0
2020-12-18 05:10:00	3.83098	3.830413	3.83098	0
2020-12-18 05:15:00	3.82855	3.83017	3.82855	0
2020-12-18 05:20:00	3.82855	3.830008	3.82855	0
2020-12-18 05:25:00	3.82936	3.829927	3.82936	0
2020-12-18 05:30:00	3.82855	3.829765	3.82855	0
2020-12-18 05:35:00	3.83017	3.829684	3.83017	0
2020-12-18 05:40:00	3.82936	3.829522	3.82936	0
2020-12-18 05:45:00	3.83017	3.829522	3.83017	0
2020-12-18 05:50:00	3.82936	3.829522	3.82936	0
2020-12-18 05:55:00	3.82772	3.829277	3.82772	0
2020-12-18 06:00:00	3.82936	3.829115	3.82936	0
2020-12-18 06:05:00	3.82855	3.829115	3.82855	0
2020-12-18 06:10:00	3.82772	3.829032	3.82772	0
2020-12-18 06:15:00	3.82936	3.829032	3.82936	0
2020-12-18 06:20:00	3.82936	3.829113	3.82936	0
2020-12-18 06:25:00	3.82855	3.828951	3.82855	0
2020-12-18 06:30:00	3.83098	3.829113	3.83098	0
2020-12-18 06:35:00	3.82936	3.829032	3.82936	0
2020-12-18 06:40:00	3.82772	3.828868	3.82772	0
2020-12-18 06:45:00	3.82936	3.829032	3.82936	0
2020-12-18 06:50:00	3.83017	3.829113	3.83017	0
2020-12-18 06:55:00	3.82936	3.829194	3.82936	0
2020-12-18 07:00:00	3.82936	3.829358	3.82936	0
2020-12-18 07:05:00	3.82855	3.829277	3.82855	0
2020-12-18 07:10:00	3.82772	3.829113	3.82772	0
2020-12-18 07:15:00	3.82855	3.829113	3.82855	0
2020-12-18 07:20:00	3.82855	3.82887	3.82855	0
2020-12-18 07:25:00	3.82936	3.82887	3.82936	0
2020-12-18 07:30:00	3.82855	3.828953	3.82855	0
2020-12-18 07:35:00	3.82855	3.828872	3.82855	0
2020-12-18 07:40:00	3.82855	3.82871	3.82855	0
2020-12-18 07:45:00	3.82855	3.828629	3.82855	0
2020-12-18 07:50:00	3.82936	3.828629	3.82936	0
2020-12-18 07:55:00	3.82855	3.828629	3.82855	0
2020-12-18 08:00:00	3.82772	3.828629	3.82772	0
2020-12-18 08:05:00	3.82936	3.82871	3.82936	0
2020-12-18 08:10:00	3.82936	3.828791	3.82936	0
2020-12-18 08:15:00	3.82855	3.82871	3.82855	0
2020-12-18 08:20:00	3.82936	3.828791	3.82936	0
2020-12-18 08:25:00	3.82855	3.828791	3.82855	0
2020-12-18 08:30:00	3.82855	3.828791	3.82855	0
2020-12-18 08:35:00	3.82855	3.828791	3.82855	0
2020-12-18 08:40:00	3.82772	3.828627	3.82772	0
2020-12-18 08:45:00	3.82772	3.828544	3.82772	0
2020-12-18 08:50:00	3.82855	3.828627	3.82855	0
2020-12-18 08:55:00	3.82772	3.828463	3.82772	0
2020-12-18 09:00:00	3.82772	3.828299	3.82772	0
2020-12-18 09:05:00	3.82936	3.82838	3.82936	0
2020-12-18 09:10:00	3.82772	3.828216	3.82772	0
2020-12-18 09:15:00	3.82855	3.828216	3.82855	0
2020-12-18 09:20:00	3.82855	3.828216	3.82855	0
2020-12-18 09:25:00	3.82772	3.828133	3.82772	0
2020-12-18 09:30:00	3.82855	3.828216	3.82855	0
2020-12-18 09:35:00	3.82855	3.828299	3.82855	0
2020-12-18 09:40:00	3.82855	3.828299	3.82855	0
2020-12-18 09:45:00	3.82855	3.828382	3.82855	0
2020-12-18 09:50:00	3.82855	3.828465	3.82855	0
2020-12-18 09:55:00	3.82772	3.828301	3.82772	0
2020-12-18 10:00:00	3.82772	3.828301	3.82772	0
2020-12-18 10:05:00	3.82855	3.828301	3.82855	0
2020-12-18 10:10:00	3.82855	3.828301	3.82855	0
2020-12-18 10:15:00	3.82855	3.828384	3.82855	0
2020-12-18 10:20:00	3.82855	3.828384	3.82855	0
2020-12-18 10:25:00	3.82936	3.828465	3.82936	0
2020-12-18 10:30:00	3.82772	3.828382	3.82772	0
2020-12-18 10:35:00	3.82772	3.828299	3.82772	0
2020-12-18 10:40:00	3.82772	3.828216	3.82772	0
2020-12-18 10:45:00	3.82855	3.828299	3.82855	0
2020-12-18 10:50:00	3.82855	3.828382	3.82855	0
2020-12-18 10:55:00	3.82855	3.828382	3.82855	0
2020-12-18 11:00:00	3.82772	3.828299	3.82772	0
2020-12-18 11:05:00	3.82855	3.828299	3.82855	0
2020-12-18 11:10:00	3.82772	3.828216	3.82772	0
2020-12-18 11:15:00	3.82772	3.828052	3.82772	0
2020-12-18 11:20:00	3.82772	3.828052	3.82772	0
2020-12-18 11:25:00	3.82772	3.828052	3.82772	0
2020-12-18 11:30:00	3.82772	3.828052	3.82772	0
2020-12-18 11:35:00	3.82772	3.827969	3.82772	0
2020-12-18 11:40:00	3.82772	3.827886	3.82772	0
2020-12-18 11:45:00	3.82772	3.827803	3.82772	0
2020-12-18 11:50:00	3.82772	3.827803	3.82772	0
2020-12-18 11:55:00	3.82772	3.82772	3.82772	0
2020-12-18 12:00:00	3.82772	3.82772	3.82772	0
2020-12-18 12:05:00	3.82772	3.82772	3.82772	0
2020-12-18 12:10:00	3.82855	3.827803	3.82855	0
2020-12-18 12:15:00	3.82772	3.827803	3.82772	0
2020-12-18 12:20:00	3.82772	3.827803	3.82772	0
2020-12-18 12:25:00	3.82447	3.827478	3.82447	0
2020-12-18 12:30:00	3.82285	3.826991	3.82285	0
2020-12-18 12:35:00	3.82122	3.826341	3.82122	0
2020-12-18 12:40:00	3.82122	3.825691	3.82122	0
2020-12-18 12:45:00	3.82041	3.82496	3.82041	0
2020-12-18 12:50:00	3.8196	3.824148	3.8196	0
2020-12-18 12:55:00	3.82041	3.823417	3.82041	0
2020-12-18 13:00:00	3.8196	3.822522	3.8196	0
2020-12-18 13:05:00	3.81797	3.821547	3.81797	0
2020-12-18 13:10:00	3.82122	3.820897	3.82122	0
2020-12-18 13:15:00	3.82122	3.820572	3.82122	0
2020-12-18 13:20:00	3.82122	3.820409	3.82122	0
2020-12-18 13:25:00	3.82041	3.820328	3.82041	0
2020-12-18 13:30:00	3.82447	3.820653	3.82447	0
2020-12-18 13:35:00	3.82529	3.821141	3.82529	0
2020-12-18 13:40:00	3.82691	3.821872	3.82691	0
2020-12-18 13:45:00	3.82772	3.822603	3.82772	0
2020-12-18 13:50:00	3.82936	3.823579	3.82936	0
2020-12-18 13:55:00	3.83017	3.824799	3.83017	0
2020-12-18 14:00:00	3.82855	3.825532	3.82855	0
2020-12-18 14:05:00	3.83017	3.826427	3.83017	0
2020-12-18 14:10:00	3.83098	3.827403	3.83098	0
2020-12-18 14:15:00	3.83098	3.82846	3.83098	0
2020-12-18 14:20:00	3.83098	3.829111	3.83098	0
2020-12-18 14:25:00	3.83098	3.82968	3.83098	0
2020-12-18 14:30:00	3.83098	3.830087	3.83098	0
2020-12-18 14:35:00	3.83098	3.830413	3.83098	0
2020-12-18 14:40:00	3.83098	3.830575	3.83098	0
2020-12-18 14:45:00	3.83098	3.830656	3.83098	0
2020-12-18 14:50:00	3.83098	3.830899	3.83098	0
2020-12-18 14:55:00	3.83098	3.83098	3.83098	0
2020-12-18 15:00:00	3.83098	3.83098	3.83098	0
2020-12-18 15:05:00	3.83098	3.83098	3.83098	0
2020-12-18 15:10:00	3.83098	3.83098	3.83098	0
2020-12-18 15:15:00	3.8318	3.831062	3.8318	0
2020-12-18 15:20:00	3.83098	3.831062	3.83098	0
2020-12-18 15:25:00	3.8318	3.831144	3.8318	0
2020-12-18 15:30:00	3.8318	3.831226	3.8318	0
2020-12-18 15:35:00	3.83098	3.831226	3.83098	0
2020-12-18 15:40:00	3.8318	3.831308	3.8318	0
2020-12-18 15:45:00	3.8318	3.83139	3.8318	0
2020-12-18 15:50:00	3.83098	3.83139	3.83098	0
2020-12-18 15:55:00	3.8318	3.831472	3.8318	0
2020-12-18 16:00:00	3.8318	3.831554	3.8318	0
2020-12-18 16:05:00	3.8318	3.831554	3.8318	0
2020-12-18 16:10:00	3.83098	3.831554	3.83098	0
2020-12-18 16:15:00	3.8318	3.831554	3.8318	0
2020-12-18 16:20:00	3.8318	3.831554	3.8318	0
2020-12-18 16:25:00	3.8318	3.831636	3.8318	0
2020-12-18 16:30:00	3.83342	3.831798	3.83342	0
2020-12-18 16:35:00	3.83261	3.831879	3.83261	0
2020-12-18 16:40:00	3.8318	3.831961	3.8318	0
2020-12-18 16:45:00	3.83261	3.832042	3.83261	0
2020-12-18 16:50:00	3.8318	3.832042	3.8318	0
2020-12-18 16:55:00	3.8318	3.832042	3.8318	0
2020-12-18 17:00:00	3.83098	3.832042	3.83098	0
2020-12-18 17:05:00	3.83098	3.83196	3.83098	0
2020-12-18 17:10:00	3.8318	3.83196	3.8318	0
2020-12-18 17:15:00	3.83098	3.831878	3.83098	0
2020-12-18 17:20:00	3.8318	3.831716	3.8318	0
2020-12-18 17:25:00	3.8318	3.831635	3.8318	0
2020-12-18 17:30:00	3.83098	3.831553	3.83098	0
2020-12-18 17:35:00	3.83098	3.83139	3.83098	0
2020-12-18 17:40:00	3.83098	3.831308	3.83098	0
2020-12-18 17:45:00	3.83098	3.831226	3.83098	0
2020-12-18 17:50:00	3.8318	3.831308	3.8318	0
2020-12-18 17:55:00	3.8318	3.83139	3.8318	0
2020-12-18 18:00:00	3.8318	3.83139	3.8318	0
2020-12-18 18:05:00	3.8318	3.831472	3.8318	0
2020-12-18 18:10:00	3.83098	3.83139	3.83098	0
2020-12-18 18:15:00	3.83098	3.831308	3.83098	0
2020-12-18 18:20:00	3.8318	3.83139	3.8318	0
2020-12-18 18:25:00	3.8318	3.831472	3.8318	0
2020-12-18 18:30:00	3.83098	3.831472	3.83098	0
2020-12-18 18:35:00	3.83261	3.831635	3.83261	0
2020-12-18 18:40:00	3.8318	3.831635	3.8318	0
2020-12-18 18:45:00	3.8318	3.831635	3.8318	0
2020-12-18 18:50:00	3.8318	3.831635	3.8318	0
2020-12-18 18:55:00	3.8318	3.831635	3.8318	0
2020-12-18 19:00:00	3.83098	3.831635	3.83098	0
2020-12-18 19:05:00	3.8318	3.831717	3.8318	0
2020-12-18 19:10:00	3.8318	3.831717	3.8318	0
2020-12-18 19:15:00	3.8318	3.831717	3.8318	0
2020-12-18 19:20:00	3.8318	3.831799	3.8318	0
2020-12-18 19:25:00	3.8318	3.831718	3.8318	0
2020-12-18 19:30:00	3.8318	3.831718	3.8318	0
2020-12-18 19:35:00	3.83261	3.831799	3.83261	0
2020-12-18 19:40:00	3.83098	3.831717	3.83098	0
2020-12-18 19:45:00	3.8318	3.831717	3.8318	0
2020-12-18 19:50:00	3.8318	3.831799	3.8318	0
2020-12-18 19:55:00	3.8318	3.831799	3.8318	0
2020-12-18 20:00:00	3.83098	3.831717	3.83098	0
2020-12-18 20:05:00	3.8318	3.831717	3.8318	0
2020-12-18 20:10:00	3.8318	3.831717	3.8318	0
2020-12-18 20:15:00	3.83098	3.831635	3.83098	0
2020-12-18 20:20:00	3.8318	3.831635	3.8318	0
2020-12-18 20:25:00	3.8318	3.831554	3.8318	0
2020-12-18 20:30:00	3.8318	3.831636	3.8318	0
2020-12-18 20:35:00	3.83098	3.831554	3.83098	0
2020-12-18 20:40:00	3.8318	3.831554	3.8318	0
2020-12-18 20:45:00	3.83098	3.831472	3.83098	0
2020-12-18 20:50:00	3.8318	3.831554	3.8318	0
2020-12-18 20:55:00	3.83098	3.831472	3.83098	0
2020-12-18 21:00:00	3.83098	3.83139	3.83098	0
2020-12-18 21:05:00	3.8318	3.831472	3.8318	0
2020-12-18 21:10:00	3.83098	3.83139	3.83098	0
2020-12-18 21:15:00	3.8318	3.83139	3.8318	0
2020-12-18 21:20:00	3.8318	3.83139	3.8318	0
2020-12-18 21:25:00	3.8318	3.831472	3.8318	0
2020-12-18 21:30:00	3.83261	3.831553	3.83261	0
2020-12-18 21:35:00	3.83098	3.831553	3.83098	0
2020-12-18 21:40:00	3.83098	3.831471	3.83098	0
2020-12-18 21:45:00	3.83098	3.831471	3.83098	0
2020-12-18 21:50:00	3.8318	3.831553	3.8318	0
2020-12-18 21:55:00	3.83098	3.831471	3.83098	0
2020-12-18 22:00:00	3.8318	3.831553	3.8318	0
2020-12-18 22:05:00	3.83098	3.831471	3.83098	0
2020-12-18 22:10:00	3.83098	3.831389	3.83098	0
2020-12-18 22:15:00	3.8318	3.831389	3.8318	0
2020-12-18 22:20:00	3.83098	3.831226	3.83098	0
2020-12-18 22:25:00	3.83098	3.831226	3.83098	0
2020-12-18 22:30:00	3.8318	3.831308	3.8318	0
2020-12-18 22:35:00	3.83098	3.831308	3.83098	0
2020-12-18 22:40:00	3.83098	3.831226	3.83098	0
2020-12-18 22:45:00	3.8318	3.831308	3.8318	0
2020-12-18 22:50:00	3.83098	3.831226	3.83098	0
2020-12-18 22:55:00	3.83098	3.831226	3.83098	0
2020-12-18 23:00:00	3.83098	3.831226	3.83098	0
2020-12-18 23:05:00	3.83098	3.831144	3.83098	0
2020-12-18 23:10:00	3.8318	3.831226	3.8318	0
2020-12-18 23:15:00	3.83098	3.831226	3.83098	0
2020-12-18 23:20:00	3.8318	3.831226	3.8318	0
2020-12-18 23:25:00	3.8318	3.831308	3.8318	0
2020-12-18 23:30:00	3.8318	3.83139	3.8318	0
2020-12-18 23:35:00	3.83098	3.831308	3.83098	0
2020-12-18 23:40:00	3.8318	3.83139	3.8318	0
2020-12-18 23:45:00	3.83098	3.83139	3.83098	0
2020-12-18 23:50:00	3.83098	3.83139	3.83098	0
2020-12-18 23:55:00	3.83098	3.83139	3.83098	0
2020-12-19 00:00:00	3.83098	3.831308	3.83098	0
2020-12-19 00:05:00	3.83098	3.831308	3.83098	0
2020-12-19 00:10:00	3.83261	3.831389	3.83261	0
2020-12-19 00:15:00	3.83098	3.831307	3.83098	0
2020-12-19 00:20:00	3.83098	3.831225	3.83098	0
2020-12-19 00:25:00	3.83098	3.831225	3.83098	0
2020-12-19 00:30:00	3.83098	3.831143	3.83098	0
2020-12-19 00:35:00	3.83098	3.831143	3.83098	0
2020-12-19 00:40:00	3.83098	3.831143	3.83098	0
2020-12-19 00:45:00	3.83098	3.831143	3.83098	0
2020-12-19 00:50:00	3.83098	3.831143	3.83098	0
2020-12-19 00:55:00	3.83098	3.831143	3.83098	0
2020-12-19 01:00:00	3.83098	3.83098	3.83098	0
2020-12-19 01:05:00	3.83098	3.83098	3.83098	0
2020-12-19 01:10:00	3.83098	3.83098	3.83098	0
2020-12-19 01:15:00	3.83098	3.83098	3.83098	0
2020-12-19 01:20:00	3.8318	3.831062	3.8318	0
2020-12-19 01:25:00	3.83098	3.831062	3.83098	0
2020-12-19 01:30:00	3.83098	3.831062	3.83098	0
2020-12-19 01:35:00	3.8318	3.831144	3.8318	0
2020-12-19 01:40:00	3.83098	3.831144	3.83098	0
2020-12-19 01:45:00	3.83098	3.831144	3.83098	0
2020-12-19 01:50:00	3.83098	3.831144	3.83098	0
2020-12-19 01:55:00	3.8318	3.831226	3.8318	0
2020-12-19 02:00:00	3.83261	3.831389	3.83261	0
2020-12-19 02:05:00	3.83098	3.831389	3.83098	0
2020-12-19 02:10:00	3.83098	3.831307	3.83098	0
2020-12-19 02:15:00	3.8318	3.831389	3.8318	0
2020-12-19 02:20:00	3.8318	3.831471	3.8318	0
2020-12-19 02:25:00	3.83098	3.831389	3.83098	0
2020-12-19 02:30:00	3.8318	3.831471	3.8318	0
2020-12-19 02:35:00	3.83098	3.831471	3.83098	0
2020-12-19 02:40:00	3.83098	3.831471	3.83098	0
2020-12-19 02:45:00	3.8318	3.831471	3.8318	0
2020-12-19 02:50:00	3.8318	3.83139	3.8318	0
2020-12-19 02:55:00	3.8318	3.831472	3.8318	0
2020-12-19 03:00:00	3.83098	3.831472	3.83098	0
2020-12-19 03:05:00	3.83098	3.83139	3.83098	0
2020-12-19 03:10:00	3.83098	3.831308	3.83098	0
2020-12-19 03:15:00	3.83098	3.831308	3.83098	0
2020-12-19 03:20:00	3.83098	3.831226	3.83098	0
2020-12-19 03:25:00	3.83098	3.831226	3.83098	0
2020-12-19 03:30:00	3.83098	3.831226	3.83098	0
2020-12-19 03:35:00	3.8318	3.831226	3.8318	0
2020-12-19 03:40:00	3.83098	3.831144	3.83098	0
2020-12-19 03:45:00	3.83098	3.831062	3.83098	0
2020-12-19 03:50:00	3.83098	3.831062	3.83098	0
2020-12-19 03:55:00	3.83098	3.831062	3.83098	0
2020-12-19 04:00:00	3.83098	3.831062	3.83098	0
2020-12-19 04:05:00	3.83098	3.831062	3.83098	0
2020-12-19 04:10:00	3.83098	3.831062	3.83098	0
2020-12-19 04:15:00	3.83098	3.831062	3.83098	0
2020-12-19 04:20:00	3.83098	3.831062	3.83098	0
2020-12-19 04:25:00	3.83098	3.83098	3.83098	0
2020-12-19 04:30:00	3.83098	3.83098	3.83098	0
2020-12-19 04:35:00	3.8318	3.831062	3.8318	0
2020-12-19 04:40:00	3.83098	3.831062	3.83098	0
2020-12-19 04:45:00	3.83098	3.831062	3.83098	0
2020-12-19 04:50:00	3.83098	3.831062	3.83098	0
2020-12-19 04:55:00	3.83098	3.831062	3.83098	0
2020-12-19 05:00:00	3.83098	3.831062	3.83098	0
2020-12-19 05:05:00	3.8318	3.831144	3.8318	0
2020-12-19 05:10:00	3.83098	3.831144	3.83098	0
2020-12-19 05:15:00	3.83098	3.831144	3.83098	0
2020-12-19 05:20:00	3.83098	3.831144	3.83098	0
2020-12-19 05:25:00	3.83098	3.831062	3.83098	0
2020-12-19 05:30:00	3.83098	3.831062	3.83098	0
2020-12-19 05:35:00	3.83098	3.831062	3.83098	0
2020-12-19 05:40:00	3.83098	3.831062	3.83098	0
2020-12-19 05:45:00	3.83098	3.831062	3.83098	0
2020-12-19 05:50:00	3.83098	3.831062	3.83098	0
2020-12-19 05:55:00	3.83098	3.83098	3.83098	0
2020-12-19 06:00:00	3.83098	3.83098	3.83098	0
2020-12-19 06:05:00	3.83098	3.83098	3.83098	0
2020-12-19 06:10:00	3.8318	3.831062	3.8318	0
2020-12-19 06:15:00	3.8318	3.831144	3.8318	0
2020-12-19 06:20:00	3.83098	3.831144	3.83098	0
2020-12-19 06:25:00	3.83098	3.831144	3.83098	0
2020-12-19 06:30:00	3.8318	3.831226	3.8318	0
2020-12-19 06:35:00	3.83098	3.831226	3.83098	0
2020-12-19 06:40:00	3.83098	3.831226	3.83098	0
2020-12-19 06:45:00	3.83098	3.831226	3.83098	0
2020-12-19 06:50:00	3.83098	3.831226	3.83098	0
2020-12-19 06:55:00	3.8318	3.831308	3.8318	0
2020-12-19 07:00:00	3.83098	3.831226	3.83098	0
2020-12-19 07:05:00	3.83098	3.831144	3.83098	0
2020-12-19 07:10:00	3.83098	3.831144	3.83098	0
2020-12-19 07:15:00	3.83098	3.831144	3.83098	0
2020-12-19 07:20:00	3.83098	3.831062	3.83098	0
2020-12-19 07:25:00	3.83098	3.831062	3.83098	0
2020-12-19 07:30:00	3.83098	3.831062	3.83098	0
2020-12-19 07:35:00	3.83098	3.831062	3.83098	0
2020-12-19 07:40:00	3.83098	3.831062	3.83098	0
2020-12-19 07:45:00	3.83098	3.83098	3.83098	0
2020-12-19 07:50:00	3.83098	3.83098	3.83098	0
2020-12-19 07:55:00	3.83098	3.83098	3.83098	0
2020-12-19 08:00:00	3.83098	3.83098	3.83098	0
2020-12-19 08:05:00	3.8318	3.831062	3.8318	0
2020-12-19 08:10:00	3.83098	3.831062	3.83098	0
2020-12-19 08:15:00	3.83098	3.831062	3.83098	0
2020-12-19 08:20:00	3.83098	3.831062	3.83098	0
2020-12-19 08:25:00	3.83098	3.831062	3.83098	0
2020-12-19 08:30:00	3.83098	3.831062	3.83098	0
2020-12-19 08:35:00	3.8318	3.831144	3.8318	0
2020-12-19 08:40:00	3.83098	3.831144	3.83098	0
2020-12-19 08:45:00	3.83098	3.831144	3.83098	0
2020-12-19 08:50:00	3.83098	3.831144	3.83098	0
2020-12-19 08:55:00	3.83098	3.831062	3.83098	0
2020-12-19 09:00:00	3.83098	3.831062	3.83098	0
2020-12-19 09:05:00	3.83098	3.831062	3.83098	0
2020-12-19 09:10:00	3.83098	3.831062	3.83098	0
2020-12-19 09:15:00	3.83098	3.831062	3.83098	0
2020-12-19 09:20:00	3.83098	3.831062	3.83098	0
2020-12-19 09:25:00	3.83098	3.83098	3.83098	0
2020-12-19 09:30:00	3.83098	3.83098	3.83098	0
2020-12-19 09:35:00	3.83098	3.83098	3.83098	0
2020-12-19 09:40:00	3.83098	3.83098	3.83098	0
2020-12-19 09:45:00	3.83098	3.83098	3.83098	0
2020-12-19 09:50:00	3.83017	3.830899	3.83017	0
2020-12-19 09:55:00	3.83098	3.830899	3.83098	0
2020-12-19 10:00:00	3.83098	3.830899	3.83098	0
2020-12-19 10:05:00	3.83098	3.830899	3.83098	0
2020-12-19 10:10:00	3.83098	3.830899	3.83098	0
2020-12-19 10:15:00	3.8318	3.830981	3.8318	0
2020-12-19 10:20:00	3.83098	3.830981	3.83098	0
2020-12-19 10:25:00	3.83098	3.830981	3.83098	0
2020-12-19 10:30:00	3.83098	3.830981	3.83098	0
2020-12-19 10:35:00	3.8318	3.831063	3.8318	0
2020-12-19 10:40:00	3.83098	3.831144	3.83098	0
2020-12-19 10:45:00	3.83098	3.831144	3.83098	0
2020-12-19 10:50:00	3.83098	3.831144	3.83098	0
2020-12-19 10:55:00	3.83098	3.831144	3.83098	0
2020-12-19 11:00:00	3.83098	3.831144	3.83098	0
2020-12-19 11:05:00	3.83098	3.831062	3.83098	0
2020-12-19 11:10:00	3.83098	3.831062	3.83098	0
2020-12-19 11:15:00	3.83098	3.831062	3.83098	0
2020-12-19 11:20:00	3.83098	3.831062	3.83098	0
2020-12-19 11:25:00	3.83098	3.83098	3.83098	0
2020-12-19 11:30:00	3.83098	3.83098	3.83098	0
2020-12-19 11:35:00	3.83098	3.83098	3.83098	0
2020-12-19 11:40:00	3.83098	3.83098	3.83098	0
2020-12-19 11:45:00	3.83098	3.83098	3.83098	0
2020-12-19 11:50:00	3.83017	3.830899	3.83017	0
2020-12-19 11:55:00	3.83098	3.830899	3.83098	0
2020-12-19 12:00:00	3.83098	3.830899	3.83098	0
2020-12-19 12:05:00	3.83098	3.830899	3.83098	0
2020-12-19 12:10:00	3.83098	3.830899	3.83098	0
2020-12-19 12:15:00	3.83098	3.830899	3.83098	0
2020-12-19 12:20:00	3.83098	3.830899	3.83098	0
2020-12-19 12:25:00	3.83098	3.830899	3.83098	0
2020-12-19 12:30:00	3.83098	3.830899	3.83098	0
2020-12-19 12:35:00	3.83098	3.830899	3.83098	0
2020-12-19 12:40:00	3.83098	3.83098	3.83098	0
2020-12-19 12:45:00	3.83098	3.83098	3.83098	0
2020-12-19 12:50:00	3.83098	3.83098	3.83098	0
2020-12-19 12:55:00	3.83098	3.83098	3.83098	0
2020-12-19 13:00:00	3.83098	3.83098	3.83098	0
2020-12-19 13:05:00	3.83017	3.830899	3.83017	0
2020-12-19 13:10:00	3.83098	3.830899	3.83098	0
2020-12-19 13:15:00	3.83098	3.830899	3.83098	0
2020-12-19 13:20:00	3.83017	3.830818	3.83017	0
2020-12-19 13:25:00	3.83098	3.830818	3.83098	0
2020-12-19 13:30:00	3.83017	3.830737	3.83017	0
2020-12-19 13:35:00	3.83017	3.830656	3.83017	0
2020-12-19 13:40:00	3.83098	3.830656	3.83098	0
2020-12-19 13:45:00	3.83098	3.830656	3.83098	0
2020-12-19 13:50:00	3.83098	3.830656	3.83098	0
2020-12-19 13:55:00	3.83098	3.830737	3.83098	0
2020-12-19 14:00:00	3.83098	3.830737	3.83098	0
2020-12-19 14:05:00	3.83098	3.830737	3.83098	0
2020-12-19 14:10:00	3.83098	3.830818	3.83098	0
2020-12-19 14:15:00	3.83098	3.830818	3.83098	0
2020-12-19 14:20:00	3.83098	3.830899	3.83098	0
2020-12-19 14:25:00	3.83098	3.83098	3.83098	0
2020-12-19 14:30:00	3.83098	3.83098	3.83098	0
2020-12-19 14:35:00	3.83098	3.83098	3.83098	0
2020-12-19 14:40:00	3.83017	3.830899	3.83017	0
2020-12-19 14:45:00	3.83017	3.830818	3.83017	0
2020-12-19 14:50:00	3.83098	3.830818	3.83098	0
2020-12-19 14:55:00	3.83098	3.830818	3.83098	0
2020-12-19 15:00:00	3.83098	3.830818	3.83098	0
2020-12-19 15:05:00	3.83017	3.830737	3.83017	0
2020-12-19 15:10:00	3.83098	3.830737	3.83098	0
2020-12-19 15:15:00	3.83098	3.830737	3.83098	0
2020-12-19 15:20:00	3.83017	3.830656	3.83017	0
2020-12-19 15:25:00	3.83098	3.830656	3.83098	0
2020-12-19 15:30:00	3.83098	3.830737	3.83098	0
2020-12-19 15:35:00	3.83098	3.830818	3.83098	0
2020-12-19 15:40:00	3.83098	3.830818	3.83098	0
2020-12-19 15:45:00	3.83017	3.830737	3.83017	0
2020-12-19 15:50:00	3.83098	3.830737	3.83098	0
2020-12-19 15:55:00	3.83098	3.830818	3.83098	0
2020-12-19 16:00:00	3.83098	3.830818	3.83098	0
2020-12-19 16:05:00	3.83017	3.830737	3.83017	0
2020-12-19 16:10:00	3.83098	3.830818	3.83098	0
2020-12-19 16:15:00	3.83017	3.830737	3.83017	0
2020-12-19 16:20:00	3.83098	3.830737	3.83098	0
2020-12-19 16:25:00	3.83098	3.830737	3.83098	0
2020-12-19 16:30:00	3.83098	3.830737	3.83098	0
2020-12-19 16:35:00	3.83098	3.830818	3.83098	0
2020-12-19 16:40:00	3.83017	3.830737	3.83017	0
2020-12-19 16:45:00	3.83017	3.830656	3.83017	0
2020-12-19 16:50:00	3.83098	3.830656	3.83098	0
2020-12-19 16:55:00	3.83098	3.830737	3.83098	0
2020-12-19 17:00:00	3.83098	3.830737	3.83098	0
2020-12-19 17:05:00	3.82936	3.830656	3.82936	0
2020-12-19 17:10:00	3.83098	3.830656	3.83098	0
2020-12-19 17:15:00	3.83098	3.830656	3.83098	0
2020-12-19 17:20:00	3.83017	3.830575	3.83017	0
2020-12-19 17:25:00	3.83424	3.830901	3.83424	0
2020-12-19 17:30:00	3.83261	3.831145	3.83261	0
2020-12-19 17:35:00	3.83017	3.831145	3.83017	0
2020-12-19 17:40:00	3.82936	3.830983	3.82936	0
2020-12-19 17:45:00	3.82936	3.830821	3.82936	0
2020-12-19 17:50:00	3.82936	3.830659	3.82936	0
2020-12-19 17:55:00	3.83098	3.830821	3.83098	0
2020-12-19 18:00:00	3.83017	3.83074	3.83017	0
2020-12-19 18:05:00	3.83098	3.83074	3.83098	0
2020-12-19 18:10:00	3.83017	3.83074	3.83017	0
2020-12-19 18:15:00	3.82936	3.830252	3.82936	0
2020-12-19 18:20:00	3.83017	3.830008	3.83017	0
2020-12-19 18:25:00	3.83017	3.830008	3.83017	0
2020-12-19 18:30:00	3.83017	3.830089	3.83017	0
2020-12-19 18:35:00	3.83017	3.83017	3.83017	0
2020-12-19 18:40:00	3.83017	3.830251	3.83017	0
2020-12-19 18:45:00	3.83017	3.83017	3.83017	0
2020-12-19 18:50:00	3.83098	3.830251	3.83098	0
2020-12-19 18:55:00	3.83017	3.83017	3.83017	0
2020-12-19 19:00:00	3.83098	3.830251	3.83098	0
2020-12-19 19:05:00	3.82936	3.830251	3.82936	0
2020-12-19 19:10:00	3.82936	3.83017	3.82936	0
2020-12-19 19:15:00	3.83017	3.83017	3.83017	0
2020-12-19 19:20:00	3.82936	3.830089	3.82936	0
2020-12-19 19:25:00	3.83098	3.83017	3.83098	0
2020-12-19 19:30:00	3.83098	3.830251	3.83098	0
2020-12-19 19:35:00	3.82855	3.830089	3.82855	0
2020-12-19 19:40:00	3.82936	3.829927	3.82936	0
2020-12-19 19:45:00	3.83017	3.829927	3.83017	0
2020-12-19 19:50:00	3.82855	3.829684	3.82855	0
2020-12-19 19:55:00	3.83017	3.829765	3.83017	0
2020-12-19 20:00:00	3.83098	3.829927	3.83098	0
2020-12-19 20:05:00	3.83017	3.829927	3.83017	0
2020-12-19 20:10:00	3.83098	3.830089	3.83098	0
2020-12-19 20:15:00	3.82936	3.829927	3.82936	0
2020-12-19 20:20:00	3.83017	3.829846	3.83017	0
2020-12-19 20:25:00	3.83098	3.830089	3.83098	0
2020-12-19 20:30:00	3.82936	3.830089	3.82936	0
2020-12-19 20:35:00	3.83017	3.830089	3.83017	0
2020-12-19 20:40:00	3.82936	3.83017	3.82936	0
2020-12-19 20:45:00	3.83098	3.830251	3.83098	0
2020-12-19 20:50:00	3.83098	3.830251	3.83098	0
2020-12-19 20:55:00	3.83017	3.830251	3.83017	0
2020-12-19 21:00:00	3.82936	3.830089	3.82936	0
2020-12-19 21:05:00	3.83017	3.83017	3.83017	0
2020-12-19 21:10:00	3.82936	3.830089	3.82936	0
2020-12-19 21:15:00	3.83017	3.830008	3.83017	0
2020-12-19 21:20:00	3.83017	3.830089	3.83017	0
2020-12-19 21:25:00	3.82936	3.830008	3.82936	0
2020-12-19 21:30:00	3.82936	3.830008	3.82936	0
2020-12-19 21:35:00	3.83017	3.829927	3.83017	0
2020-12-19 21:40:00	3.82855	3.829684	3.82855	0
2020-12-19 21:45:00	3.83098	3.829765	3.83098	0
2020-12-19 21:50:00	3.82936	3.829765	3.82936	0
2020-12-19 21:55:00	3.82936	3.829684	3.82936	0
2020-12-19 22:00:00	3.83098	3.829846	3.83098	0
2020-12-19 22:05:00	3.83017	3.829846	3.83017	0
2020-12-19 22:10:00	3.82855	3.829684	3.82855	0
2020-12-19 22:15:00	3.83098	3.829846	3.83098	0
2020-12-19 22:20:00	3.82772	3.829682	3.82772	0
2020-12-19 22:25:00	3.82855	3.82952	3.82855	0
2020-12-19 22:30:00	3.82936	3.829601	3.82936	0
2020-12-19 22:35:00	3.82855	3.829358	3.82855	0
2020-12-19 22:40:00	3.83098	3.82952	3.83098	0
2020-12-19 22:45:00	3.82936	3.82952	3.82936	0
2020-12-19 22:50:00	3.82936	3.829358	3.82936	0
2020-12-19 22:55:00	3.82936	3.829277	3.82936	0
2020-12-19 23:00:00	3.82936	3.829358	3.82936	0
2020-12-19 23:05:00	3.83017	3.829277	3.83017	0
2020-12-19 23:10:00	3.82855	3.82936	3.82855	0
2020-12-19 23:15:00	3.82772	3.829277	3.82772	0
2020-12-19 23:20:00	3.82772	3.829113	3.82772	0
2020-12-19 23:25:00	3.82855	3.829113	3.82855	0
2020-12-19 23:30:00	3.82772	3.828787	3.82772	0
2020-12-19 23:35:00	3.82772	3.828623	3.82772	0
2020-12-19 23:40:00	3.82855	3.828542	3.82855	0
2020-12-19 23:45:00	3.82855	3.828461	3.82855	0
2020-12-19 23:50:00	3.82855	3.82838	3.82855	0
2020-12-19 23:55:00	3.83017	3.82838	3.83017	0
2020-12-20 00:00:00	3.82772	3.828297	3.82772	0
2020-12-20 00:05:00	3.82936	3.828461	3.82936	0
2020-12-20 00:10:00	3.83017	3.828706	3.83017	0
2020-12-20 00:15:00	3.82855	3.828706	3.82855	0
2020-12-20 00:20:00	3.82855	3.828789	3.82855	0
2020-12-20 00:25:00	3.83098	3.829115	3.83098	0
2020-12-20 00:30:00	3.82855	3.829115	3.82855	0
2020-12-20 00:35:00	3.82936	3.829196	3.82936	0
2020-12-20 00:40:00	3.82855	3.829196	3.82855	0
2020-12-20 00:45:00	3.82855	3.829034	3.82855	0
2020-12-20 00:50:00	3.82936	3.829198	3.82936	0
2020-12-20 00:55:00	3.82855	3.829117	3.82855	0
2020-12-20 01:00:00	3.82855	3.828955	3.82855	0
2020-12-20 01:05:00	3.82936	3.829036	3.82936	0
2020-12-20 01:10:00	3.82855	3.829036	3.82855	0
2020-12-20 01:15:00	3.82855	3.828793	3.82855	0
2020-12-20 01:20:00	3.82772	3.82871	3.82772	0
2020-12-20 01:25:00	3.82772	3.828546	3.82772	0
2020-12-20 01:30:00	3.82772	3.828463	3.82772	0
2020-12-20 01:35:00	3.82772	3.82838	3.82772	0
2020-12-20 01:40:00	3.82772	3.828216	3.82772	0
2020-12-20 01:45:00	3.82855	3.828216	3.82855	0
2020-12-20 01:50:00	3.82772	3.828133	3.82772	0
2020-12-20 01:55:00	3.82772	3.827969	3.82772	0
2020-12-20 02:00:00	3.82772	3.827886	3.82772	0
2020-12-20 02:05:00	3.82855	3.827886	3.82855	0
2020-12-20 02:10:00	3.82855	3.827969	3.82855	0
2020-12-20 02:15:00	3.82936	3.828133	3.82936	0
2020-12-20 02:20:00	3.82855	3.828216	3.82855	0
2020-12-20 02:25:00	3.82772	3.828216	3.82772	0
2020-12-20 02:30:00	3.82936	3.82838	3.82936	0
2020-12-20 02:35:00	3.82855	3.82838	3.82855	0
2020-12-20 02:40:00	3.82855	3.828463	3.82855	0
2020-12-20 02:45:00	3.83017	3.828708	3.83017	0
2020-12-20 02:50:00	3.82772	3.828708	3.82772	0
2020-12-20 02:55:00	3.82936	3.828789	3.82936	0
2020-12-20 03:00:00	3.83017	3.828951	3.83017	0
2020-12-20 03:05:00	3.82855	3.82887	3.82855	0
2020-12-20 03:10:00	3.82772	3.828787	3.82772	0
2020-12-20 03:15:00	3.83017	3.829032	3.83017	0
2020-12-20 03:20:00	3.82936	3.829032	3.82936	0
2020-12-20 03:25:00	3.82936	3.829113	3.82936	0
2020-12-20 03:30:00	3.82855	3.829113	3.82855	0
2020-12-20 03:35:00	3.82772	3.828868	3.82772	0
2020-12-20 03:40:00	3.82936	3.829032	3.82936	0
2020-12-20 03:45:00	3.82772	3.828868	3.82772	0
2020-12-20 03:50:00	3.82772	3.828623	3.82772	0
2020-12-20 03:55:00	3.82772	3.82854	3.82772	0
2020-12-20 04:00:00	3.82855	3.828623	3.82855	0
2020-12-20 04:05:00	3.82855	3.828461	3.82855	0
2020-12-20 04:10:00	3.82936	3.828461	3.82936	0
2020-12-20 04:15:00	3.82772	3.828297	3.82772	0
2020-12-20 04:20:00	3.82855	3.828297	3.82855	0
2020-12-20 04:25:00	3.82855	3.82838	3.82855	0
2020-12-20 04:30:00	3.82855	3.828299	3.82855	0
2020-12-20 04:35:00	3.82936	3.828463	3.82936	0
2020-12-20 04:40:00	3.82772	3.828463	3.82772	0
2020-12-20 04:45:00	3.83098	3.828789	3.83098	0
2020-12-20 04:50:00	3.83017	3.828951	3.83017	0
2020-12-20 04:55:00	3.82936	3.829032	3.82936	0
2020-12-20 05:00:00	3.82936	3.829032	3.82936	0
2020-12-20 05:05:00	3.82772	3.829032	3.82772	0
2020-12-20 05:10:00	3.82855	3.829032	3.82855	0
2020-12-20 05:15:00	3.82855	3.829032	3.82855	0
2020-12-20 05:20:00	3.82855	3.829032	3.82855	0
2020-12-20 05:25:00	3.82855	3.828951	3.82855	0
2020-12-20 05:30:00	3.82936	3.829115	3.82936	0
2020-12-20 05:35:00	3.82855	3.828872	3.82855	0
2020-12-20 05:40:00	3.82855	3.82871	3.82855	0
2020-12-20 05:45:00	3.83017	3.828791	3.83017	0
2020-12-20 05:50:00	3.82855	3.82871	3.82855	0
2020-12-20 05:55:00	3.82936	3.828874	3.82936	0
2020-12-20 06:00:00	3.82772	3.828791	3.82772	0
2020-12-20 06:05:00	3.82855	3.828791	3.82855	0
2020-12-20 06:10:00	3.82855	3.828791	3.82855	0
2020-12-20 06:15:00	3.82855	3.828791	3.82855	0
2020-12-20 06:20:00	3.82772	3.828627	3.82772	0
2020-12-20 06:25:00	3.82772	3.828544	3.82772	0
2020-12-20 06:30:00	3.82772	3.828461	3.82772	0
2020-12-20 06:35:00	3.82772	3.828216	3.82772	0
2020-12-20 06:40:00	3.82772	3.828133	3.82772	0
2020-12-20 06:45:00	3.82855	3.828052	3.82855	0
2020-12-20 06:50:00	3.82855	3.828135	3.82855	0
2020-12-20 06:55:00	3.82855	3.828135	3.82855	0
2020-12-20 07:00:00	3.82772	3.828052	3.82772	0
2020-12-20 07:05:00	3.82855	3.828052	3.82855	0
2020-12-20 07:10:00	3.82772	3.828052	3.82772	0
2020-12-20 07:15:00	3.82772	3.828052	3.82772	0
2020-12-20 07:20:00	3.82855	3.828135	3.82855	0
2020-12-20 07:25:00	3.82772	3.828135	3.82772	0
2020-12-20 07:30:00	3.82772	3.828135	3.82772	0
2020-12-20 07:35:00	3.82772	3.828052	3.82772	0
2020-12-20 07:40:00	3.82772	3.827969	3.82772	0
2020-12-20 07:45:00	3.82855	3.827969	3.82855	0
2020-12-20 07:50:00	3.82772	3.827969	3.82772	0
2020-12-20 07:55:00	3.82772	3.827886	3.82772	0
2020-12-20 08:00:00	3.82936	3.82805	3.82936	0
2020-12-20 08:05:00	3.82855	3.828133	3.82855	0
2020-12-20 08:10:00	3.82772	3.82805	3.82772	0
2020-12-20 08:15:00	3.82772	3.82805	3.82772	0
2020-12-20 08:20:00	3.82772	3.82805	3.82772	0
2020-12-20 08:25:00	3.82772	3.82805	3.82772	0
2020-12-20 08:30:00	3.82855	3.828133	3.82855	0
2020-12-20 08:35:00	3.82772	3.82805	3.82772	0
2020-12-20 08:40:00	3.82772	3.82805	3.82772	0
2020-12-20 08:45:00	3.82855	3.828133	3.82855	0
2020-12-20 08:50:00	3.82855	3.828052	3.82855	0
2020-12-20 08:55:00	3.82772	3.827969	3.82772	0
2020-12-20 09:00:00	3.82772	3.827969	3.82772	0
2020-12-20 09:05:00	3.82772	3.827969	3.82772	0
2020-12-20 09:10:00	3.82772	3.827969	3.82772	0
2020-12-20 09:15:00	3.82772	3.827969	3.82772	0
2020-12-20 09:20:00	3.82772	3.827886	3.82772	0
2020-12-20 09:25:00	3.82772	3.827886	3.82772	0
2020-12-20 09:30:00	3.82772	3.827886	3.82772	0
2020-12-20 09:35:00	3.82772	3.827803	3.82772	0
2020-12-20 09:40:00	3.82772	3.82772	3.82772	0
2020-12-20 09:45:00	3.82772	3.82772	3.82772	0
2020-12-20 09:50:00	3.82772	3.82772	3.82772	0
2020-12-20 09:55:00	3.82772	3.82772	3.82772	0
2020-12-20 10:00:00	3.82855	3.827803	3.82855	0
2020-12-20 10:05:00	3.82772	3.827803	3.82772	0
2020-12-20 10:10:00	3.82772	3.827803	3.82772	0
2020-12-20 10:15:00	3.82772	3.827803	3.82772	0
2020-12-20 10:20:00	3.82772	3.827803	3.82772	0
2020-12-20 10:25:00	3.82772	3.827803	3.82772	0
2020-12-20 10:30:00	3.82772	3.827803	3.82772	0
2020-12-20 10:35:00	3.82772	3.827803	3.82772	0
2020-12-20 10:40:00	3.82772	3.827803	3.82772	0
2020-12-20 10:45:00	3.82772	3.827803	3.82772	0
2020-12-20 10:50:00	3.82772	3.82772	3.82772	0
2020-12-20 10:55:00	3.82772	3.82772	3.82772	0
2020-12-20 11:00:00	3.82772	3.82772	3.82772	0
2020-12-20 11:05:00	3.82772	3.82772	3.82772	0
2020-12-20 11:10:00	3.82772	3.82772	3.82772	0
2020-12-20 11:15:00	3.82855	3.827803	3.82855	0
2020-12-20 11:20:00	3.82772	3.827803	3.82772	0
2020-12-20 11:25:00	3.82772	3.827803	3.82772	0
2020-12-20 11:30:00	3.82855	3.827886	3.82855	0
2020-12-20 11:35:00	3.82772	3.827886	3.82772	0
2020-12-20 11:40:00	3.82772	3.827886	3.82772	0
2020-12-20 11:45:00	3.82772	3.827886	3.82772	0
2020-12-20 11:50:00	3.82772	3.827886	3.82772	0
2020-12-20 11:55:00	3.82772	3.827886	3.82772	0
2020-12-20 12:00:00	3.82772	3.827886	3.82772	0
2020-12-20 12:05:00	3.82772	3.827803	3.82772	0
2020-12-20 12:10:00	3.82772	3.827803	3.82772	0
2020-12-20 12:15:00	3.82772	3.827803	3.82772	0
2020-12-20 12:20:00	3.82772	3.82772	3.82772	0
2020-12-20 12:25:00	3.82772	3.82772	3.82772	0
2020-12-20 12:30:00	3.82855	3.827803	3.82855	0
2020-12-20 12:35:00	3.82772	3.827803	3.82772	0
2020-12-20 12:40:00	3.82855	3.827886	3.82855	0
2020-12-20 12:45:00	3.82772	3.827886	3.82772	0
2020-12-20 12:50:00	3.82772	3.827886	3.82772	0
2020-12-20 12:55:00	3.82772	3.827886	3.82772	0
2020-12-20 13:00:00	3.82772	3.827886	3.82772	0
2020-12-20 13:05:00	3.82772	3.827886	3.82772	0
2020-12-20 13:10:00	3.82855	3.827969	3.82855	0
2020-12-20 13:15:00	3.82772	3.827969	3.82772	0
2020-12-20 13:20:00	3.82772	3.827886	3.82772	0
2020-12-20 13:25:00	3.82772	3.827886	3.82772	0
2020-12-20 13:30:00	3.82855	3.827886	3.82855	0
2020-12-20 13:35:00	3.82772	3.827886	3.82772	0
2020-12-20 13:40:00	3.82691	3.827805	3.82691	0
2020-12-20 13:45:00	3.82772	3.827805	3.82772	0
2020-12-20 13:50:00	3.82855	3.827888	3.82855	0
2020-12-20 13:55:00	3.82772	3.827888	3.82772	0
2020-12-20 14:00:00	3.82772	3.827805	3.82772	0
2020-12-20 14:05:00	3.82772	3.827805	3.82772	0
2020-12-20 14:10:00	3.82772	3.827805	3.82772	0
2020-12-20 14:15:00	3.82772	3.827805	3.82772	0
2020-12-20 14:20:00	3.82772	3.827722	3.82772	0
2020-12-20 14:25:00	3.82691	3.827641	3.82691	0
2020-12-20 14:30:00	3.82855	3.827805	3.82855	0
2020-12-20 14:35:00	3.82772	3.827805	3.82772	0
2020-12-20 14:40:00	3.82855	3.827805	3.82855	0
2020-12-20 14:45:00	3.82772	3.827805	3.82772	0
2020-12-20 14:50:00	3.82772	3.827805	3.82772	0
2020-12-20 14:55:00	3.82772	3.827805	3.82772	0
2020-12-20 15:00:00	3.82772	3.827805	3.82772	0
2020-12-20 15:05:00	3.82772	3.827805	3.82772	0
2020-12-20 15:10:00	3.82772	3.827805	3.82772	0
2020-12-20 15:15:00	3.82772	3.827886	3.82772	0
2020-12-20 15:20:00	3.82772	3.827803	3.82772	0
2020-12-20 15:25:00	3.82772	3.827803	3.82772	0
2020-12-20 15:30:00	3.82855	3.827803	3.82855	0
2020-12-20 15:35:00	3.82936	3.827967	3.82936	0
2020-12-20 15:40:00	3.82772	3.827967	3.82772	0
2020-12-20 15:45:00	3.82772	3.827967	3.82772	0
2020-12-20 15:50:00	3.82772	3.827967	3.82772	0
2020-12-20 15:55:00	3.82772	3.827967	3.82772	0
2020-12-20 16:00:00	3.82772	3.827967	3.82772	0
2020-12-20 16:05:00	3.82772	3.827967	3.82772	0
2020-12-20 16:10:00	3.82691	3.827886	3.82691	0
2020-12-20 16:15:00	3.82772	3.827886	3.82772	0
2020-12-20 16:20:00	3.82772	3.827803	3.82772	0
2020-12-20 16:25:00	3.82772	3.827639	3.82772	0
2020-12-20 16:30:00	3.82772	3.827639	3.82772	0
2020-12-20 16:35:00	3.82691	3.827558	3.82691	0
2020-12-20 16:40:00	3.82855	3.827641	3.82855	0
2020-12-20 16:45:00	3.82772	3.827641	3.82772	0
2020-12-20 16:50:00	3.82772	3.827641	3.82772	0
2020-12-20 16:55:00	3.82772	3.827641	3.82772	0
2020-12-20 17:00:00	3.82691	3.827641	3.82691	0
2020-12-20 17:05:00	3.82855	3.827724	3.82855	0
2020-12-20 17:10:00	3.82772	3.827724	3.82772	0
2020-12-20 17:15:00	3.82772	3.827724	3.82772	0
2020-12-20 17:20:00	3.82855	3.827807	3.82855	0
2020-12-20 17:25:00	3.82772	3.827888	3.82772	0
2020-12-20 17:30:00	3.82772	3.827805	3.82772	0
2020-12-20 17:35:00	3.82772	3.827805	3.82772	0
2020-12-20 17:40:00	3.82772	3.827805	3.82772	0
2020-12-20 17:45:00	3.82772	3.827805	3.82772	0
2020-12-20 17:50:00	3.82772	3.827886	3.82772	0
2020-12-20 17:55:00	3.82772	3.827803	3.82772	0
2020-12-20 18:00:00	3.82772	3.827803	3.82772	0
2020-12-20 18:05:00	3.82772	3.827803	3.82772	0
2020-12-20 18:10:00	3.82772	3.82772	3.82772	0
2020-12-20 18:15:00	3.82772	3.82772	3.82772	0
2020-12-20 18:20:00	3.82772	3.82772	3.82772	0
2020-12-20 18:25:00	3.82855	3.827803	3.82855	0
2020-12-20 18:30:00	3.82772	3.827803	3.82772	0
2020-12-20 18:35:00	3.82772	3.827803	3.82772	0
2020-12-20 18:40:00	3.82772	3.827803	3.82772	0
2020-12-20 18:45:00	3.82772	3.827803	3.82772	0
2020-12-20 18:50:00	3.82772	3.827803	3.82772	0
2020-12-20 18:55:00	3.82772	3.827803	3.82772	0
2020-12-20 19:00:00	3.82772	3.827803	3.82772	0
2020-12-20 19:05:00	3.82772	3.827803	3.82772	0
2020-12-20 19:10:00	3.82772	3.827803	3.82772	0
2020-12-20 19:15:00	3.82772	3.82772	3.82772	0
2020-12-20 19:20:00	3.82855	3.827803	3.82855	0
2020-12-20 19:25:00	3.82772	3.827803	3.82772	0
2020-12-20 19:30:00	3.82772	3.827803	3.82772	0
2020-12-20 19:35:00	3.82772	3.827803	3.82772	0
2020-12-20 19:40:00	3.82772	3.827803	3.82772	0
2020-12-20 19:45:00	3.82772	3.827803	3.82772	0
2020-12-20 19:50:00	3.82772	3.827803	3.82772	0
2020-12-20 19:55:00	3.82855	3.827886	3.82855	0
2020-12-20 20:00:00	3.82855	3.827969	3.82855	0
2020-12-20 20:05:00	3.82772	3.827969	3.82772	0
2020-12-20 20:10:00	3.82772	3.827886	3.82772	0
2020-12-20 20:15:00	3.82772	3.827886	3.82772	0
2020-12-20 20:20:00	3.82691	3.827805	3.82691	0
2020-12-20 20:25:00	3.82772	3.827805	3.82772	0
2020-12-20 20:30:00	3.82772	3.827805	3.82772	0
2020-12-20 20:35:00	3.82772	3.827805	3.82772	0
2020-12-20 20:40:00	3.82855	3.827888	3.82855	0
2020-12-20 20:45:00	3.82772	3.827805	3.82772	0
2020-12-20 20:50:00	3.82772	3.827722	3.82772	0
2020-12-20 20:55:00	3.82772	3.827722	3.82772	0
2020-12-20 21:00:00	3.82772	3.827722	3.82772	0
2020-12-20 21:05:00	3.82772	3.827722	3.82772	0
2020-12-20 21:10:00	3.82772	3.827803	3.82772	0
2020-12-20 21:15:00	3.82772	3.827803	3.82772	0
2020-12-20 21:20:00	3.82772	3.827803	3.82772	0
2020-12-20 21:25:00	3.82772	3.827803	3.82772	0
2020-12-20 21:30:00	3.82772	3.82772	3.82772	0
2020-12-20 21:35:00	3.82772	3.82772	3.82772	0
2020-12-20 21:40:00	3.82772	3.82772	3.82772	0
2020-12-20 21:45:00	3.82772	3.82772	3.82772	0
2020-12-20 21:50:00	3.82772	3.82772	3.82772	0
2020-12-20 21:55:00	3.82772	3.82772	3.82772	0
2020-12-20 22:00:00	3.82772	3.82772	3.82772	0
2020-12-20 22:05:00	3.82772	3.82772	3.82772	0
2020-12-20 22:10:00	3.82691	3.827639	3.82691	0
2020-12-20 22:15:00	3.82772	3.827639	3.82772	0
2020-12-20 22:20:00	3.82772	3.827639	3.82772	0
2020-12-20 22:25:00	3.82772	3.827639	3.82772	0
2020-12-20 22:30:00	3.82855	3.827722	3.82855	0
2020-12-20 22:35:00	3.82772	3.827722	3.82772	0
2020-12-20 22:40:00	3.82772	3.827722	3.82772	0
2020-12-20 22:45:00	3.82772	3.827722	3.82772	0
2020-12-20 22:50:00	3.82772	3.827722	3.82772	0
2020-12-20 22:55:00	3.82855	3.827805	3.82855	0
2020-12-20 23:00:00	3.82691	3.827805	3.82691	0
2020-12-20 23:05:00	3.82772	3.827805	3.82772	0
2020-12-20 23:10:00	3.82772	3.827805	3.82772	0
2020-12-20 23:15:00	3.82772	3.827805	3.82772	0
2020-12-20 23:20:00	3.82772	3.827722	3.82772	0
2020-12-20 23:25:00	3.82772	3.827722	3.82772	0
2020-12-20 23:30:00	3.82772	3.827722	3.82772	0
2020-12-20 23:35:00	3.82855	3.827805	3.82855	0
2020-12-20 23:40:00	3.82772	3.827805	3.82772	0
2020-12-20 23:45:00	3.82772	3.827722	3.82772	0
2020-12-20 23:50:00	3.82772	3.827803	3.82772	0
2020-12-20 23:55:00	3.82772	3.827803	3.82772	0
2020-12-21 00:00:00	3.82772	3.827803	3.82772	0
2020-12-21 00:05:00	3.82772	3.827803	3.82772	0
2020-12-21 00:10:00	3.82691	3.827722	3.82691	0
2020-12-21 00:15:00	3.82772	3.827722	3.82772	0
2020-12-21 00:20:00	3.82691	3.827641	3.82691	0
2020-12-21 00:25:00	3.82691	3.827477	3.82691	0
2020-12-21 00:30:00	3.82772	3.827477	3.82772	0
2020-12-21 00:35:00	3.82772	3.827477	3.82772	0
2020-12-21 00:40:00	3.82691	3.827396	3.82691	0
2020-12-21 00:45:00	3.82772	3.827396	3.82772	0
2020-12-21 00:50:00	3.82772	3.827396	3.82772	0
2020-12-21 00:55:00	3.82772	3.827396	3.82772	0
2020-12-21 01:00:00	3.82772	3.827477	3.82772	0
2020-12-21 01:05:00	3.82772	3.827477	3.82772	0
2020-12-21 01:10:00	3.82772	3.827558	3.82772	0
2020-12-21 01:15:00	3.82772	3.827639	3.82772	0
2020-12-21 01:20:00	3.82772	3.827639	3.82772	0
2020-12-21 01:25:00	3.82772	3.827639	3.82772	0
2020-12-21 01:30:00	3.82772	3.82772	3.82772	0
2020-12-21 01:35:00	3.82772	3.82772	3.82772	0
2020-12-21 01:40:00	3.82772	3.82772	3.82772	0
2020-12-21 01:45:00	3.82772	3.82772	3.82772	0
2020-12-21 01:50:00	3.82772	3.82772	3.82772	0
2020-12-21 01:55:00	3.82772	3.82772	3.82772	0
2020-12-21 02:00:00	3.82772	3.82772	3.82772	0
2020-12-21 02:05:00	3.82772	3.82772	3.82772	0
2020-12-21 02:10:00	3.82772	3.82772	3.82772	0
2020-12-21 02:15:00	3.82772	3.82772	3.82772	0
2020-12-21 02:20:00	3.82772	3.82772	3.82772	0
2020-12-21 02:25:00	3.82772	3.82772	3.82772	0
2020-12-21 02:30:00	3.82772	3.82772	3.82772	0
2020-12-21 02:35:00	3.82772	3.82772	3.82772	0
2020-12-21 02:40:00	3.82772	3.82772	3.82772	0
2020-12-21 02:45:00	3.82772	3.82772	3.82772	0
2020-12-21 02:50:00	3.82772	3.82772	3.82772	0
2020-12-21 02:55:00	3.82691	3.827639	3.82691	0
2020-12-21 03:00:00	3.82772	3.827639	3.82772	0
2020-12-21 03:05:00	3.82772	3.827639	3.82772	0
2020-12-21 03:10:00	3.82855	3.827722	3.82855	0
2020-12-21 03:15:00	3.82855	3.827805	3.82855	0
2020-12-21 03:20:00	3.82772	3.827805	3.82772	0
2020-12-21 03:25:00	3.82772	3.827805	3.82772	0
2020-12-21 03:30:00	3.82772	3.827805	3.82772	0
2020-12-21 03:35:00	3.82691	3.827724	3.82691	0
2020-12-21 03:40:00	3.82772	3.827724	3.82772	0
2020-12-21 03:45:00	3.82691	3.827724	3.82691	0
2020-12-21 03:50:00	3.82772	3.827724	3.82772	0
2020-12-21 03:55:00	3.82772	3.827724	3.82772	0
2020-12-21 04:00:00	3.82772	3.827641	3.82772	0
2020-12-21 04:05:00	3.82772	3.827558	3.82772	0
2020-12-21 04:10:00	3.82772	3.827558	3.82772	0
2020-12-21 04:15:00	3.82772	3.827558	3.82772	0
2020-12-21 04:20:00	3.82772	3.827558	3.82772	0
2020-12-21 04:25:00	3.82772	3.827639	3.82772	0
2020-12-21 04:30:00	3.82772	3.827639	3.82772	0
2020-12-21 04:35:00	3.82772	3.82772	3.82772	0
2020-12-21 04:40:00	3.82772	3.82772	3.82772	0
2020-12-21 04:45:00	3.82772	3.82772	3.82772	0
2020-12-21 04:50:00	3.82855	3.827803	3.82855	0
2020-12-21 04:55:00	3.82772	3.827803	3.82772	0
2020-12-21 05:00:00	3.82772	3.827803	3.82772	0
2020-12-21 05:05:00	3.82772	3.827803	3.82772	0
2020-12-21 05:10:00	3.82772	3.827803	3.82772	0
2020-12-21 05:15:00	3.82772	3.827803	3.82772	0
2020-12-21 05:20:00	3.82772	3.827803	3.82772	0
2020-12-21 05:25:00	3.82772	3.827803	3.82772	0
2020-12-21 05:30:00	3.82772	3.827803	3.82772	0
2020-12-21 05:35:00	3.82772	3.827803	3.82772	0
2020-12-21 05:40:00	3.82772	3.82772	3.82772	0
2020-12-21 05:45:00	3.82772	3.82772	3.82772	0
2020-12-21 05:50:00	3.82772	3.82772	3.82772	0
2020-12-21 05:55:00	3.82772	3.82772	3.82772	0
2020-12-21 06:00:00	3.82772	3.82772	3.82772	0
2020-12-21 06:05:00	3.82772	3.82772	3.82772	0
2020-12-21 06:10:00	3.82772	3.82772	3.82772	0
2020-12-21 06:15:00	3.82772	3.82772	3.82772	0
2020-12-21 06:20:00	3.82772	3.82772	3.82772	0
2020-12-21 06:25:00	3.82772	3.82772	3.82772	0
2020-12-21 06:30:00	3.82772	3.82772	3.82772	0
2020-12-21 06:35:00	3.82772	3.82772	3.82772	0
2020-12-21 06:40:00	3.82772	3.82772	3.82772	0
2020-12-21 06:45:00	3.82772	3.82772	3.82772	0
2020-12-21 06:50:00	3.82772	3.82772	3.82772	0
2020-12-21 06:55:00	3.82772	3.82772	3.82772	0
2020-12-21 07:00:00	3.82772	3.82772	3.82772	0
2020-12-21 07:05:00	3.82772	3.82772	3.82772	0
2020-12-21 07:10:00	3.8261	3.827558	3.8261	0
2020-12-21 07:15:00	3.82772	3.827558	3.82772	0
2020-12-21 07:20:00	3.82772	3.827558	3.82772	0
2020-12-21 07:25:00	3.82772	3.827558	3.82772	0
2020-12-21 07:30:00	3.82772	3.827558	3.82772	0
2020-12-21 07:35:00	3.82772	3.827558	3.82772	0
2020-12-21 07:40:00	3.82772	3.827558	3.82772	0
2020-12-21 07:45:00	3.82772	3.827558	3.82772	0
2020-12-21 07:50:00	3.82691	3.827477	3.82691	0
2020-12-21 07:55:00	3.82772	3.827477	3.82772	0
2020-12-21 08:00:00	3.82772	3.827639	3.82772	0
2020-12-21 08:05:00	3.82691	3.827558	3.82691	0
2020-12-21 08:10:00	3.82772	3.827558	3.82772	0
2020-12-21 08:15:00	3.82772	3.827558	3.82772	0
2020-12-21 08:20:00	3.82691	3.827477	3.82691	0
2020-12-21 08:25:00	3.82772	3.827477	3.82772	0
2020-12-21 08:30:00	3.82772	3.827477	3.82772	0
2020-12-21 08:35:00	3.82772	3.827477	3.82772	0
2020-12-21 08:40:00	3.82772	3.827558	3.82772	0
2020-12-21 08:45:00	3.82772	3.827558	3.82772	0
2020-12-21 08:50:00	3.82772	3.827558	3.82772	0
2020-12-21 08:55:00	3.82772	3.827639	3.82772	0
2020-12-21 09:00:00	3.82772	3.827639	3.82772	0
2020-12-21 09:05:00	3.82772	3.827639	3.82772	0
2020-12-21 09:10:00	3.8261	3.827558	3.8261	0
2020-12-21 09:15:00	3.82691	3.827477	3.82691	0
2020-12-21 09:20:00	3.82772	3.827477	3.82772	0
2020-12-21 09:25:00	3.82772	3.827477	3.82772	0
2020-12-21 09:30:00	3.82772	3.827477	3.82772	0
2020-12-21 09:35:00	3.82772	3.827477	3.82772	0
2020-12-21 09:40:00	3.82772	3.827477	3.82772	0
2020-12-21 09:45:00	3.82772	3.827477	3.82772	0
2020-12-21 09:50:00	3.82772	3.827477	3.82772	0
2020-12-21 09:55:00	3.82772	3.827477	3.82772	0
2020-12-21 10:00:00	3.82772	3.827639	3.82772	0
2020-12-21 10:05:00	3.82691	3.827639	3.82691	0
2020-12-21 10:10:00	3.82772	3.827639	3.82772	0
2020-12-21 10:15:00	3.82772	3.827639	3.82772	0
2020-12-21 10:20:00	3.82772	3.827639	3.82772	0
2020-12-21 10:25:00	3.83667	3.828534	3.83667	0
2020-12-21 10:30:00	3.8318	3.828942	3.8318	0
2020-12-21 10:35:00	3.82855	3.829025	3.82855	0
2020-12-21 10:40:00	3.82772	3.829025	3.82772	0
2020-12-21 10:45:00	3.82772	3.829025	3.82772	0
2020-12-21 10:50:00	3.82772	3.829025	3.82772	0
2020-12-21 10:55:00	3.8318	3.829514	3.8318	0
2020-12-21 11:00:00	3.82936	3.829678	3.82936	0
2020-12-21 11:05:00	3.82772	3.829678	3.82772	0
2020-12-21 11:10:00	3.8261	3.829516	3.8261	0
2020-12-21 11:15:00	3.82691	3.82854	3.82691	0
2020-12-21 11:20:00	3.82691	3.828051	3.82691	0
2020-12-21 11:25:00	3.82529	3.827725	3.82529	0
2020-12-21 11:30:00	3.82772	3.827725	3.82772	0
2020-12-21 11:35:00	3.82529	3.827482	3.82529	0
2020-12-21 11:40:00	3.8261	3.82732	3.8261	0
2020-12-21 11:45:00	3.82772	3.826912	3.82772	0
2020-12-21 11:50:00	3.82691	3.826667	3.82691	0
2020-12-21 11:55:00	3.82772	3.826667	3.82772	0
2020-12-21 12:00:00	3.82691	3.826748	3.82691	0
2020-12-21 12:05:00	3.82691	3.826748	3.82691	0
2020-12-21 12:10:00	3.82691	3.826748	3.82691	0
2020-12-21 12:15:00	3.82691	3.82691	3.82691	0
2020-12-21 12:20:00	3.82691	3.826829	3.82691	0
2020-12-21 12:25:00	3.82691	3.826991	3.82691	0
2020-12-21 12:30:00	3.82529	3.82691	3.82529	0
2020-12-21 12:35:00	3.82772	3.82691	3.82772	0
2020-12-21 12:40:00	3.8261	3.826829	3.8261	0
2020-12-21 12:45:00	3.82691	3.826748	3.82691	0
2020-12-21 12:50:00	3.82691	3.826748	3.82691	0
2020-12-21 12:55:00	3.82691	3.826748	3.82691	0
2020-12-21 13:00:00	3.8261	3.826667	3.8261	0
2020-12-21 13:05:00	3.82691	3.826667	3.82691	0
2020-12-21 13:10:00	3.8261	3.826586	3.8261	0
2020-12-21 13:15:00	3.82691	3.826586	3.82691	0
2020-12-21 13:20:00	3.82691	3.826748	3.82691	0
2020-12-21 13:25:00	3.82691	3.826667	3.82691	0
2020-12-21 13:30:00	3.82691	3.826748	3.82691	0
2020-12-21 13:35:00	3.82691	3.826748	3.82691	0
2020-12-21 13:40:00	3.82691	3.826748	3.82691	0
2020-12-21 13:45:00	3.82691	3.826748	3.82691	0
2020-12-21 13:50:00	3.82691	3.826829	3.82691	0
2020-12-21 13:55:00	3.82691	3.826829	3.82691	0
2020-12-21 14:00:00	3.82691	3.82691	3.82691	0
2020-12-21 14:05:00	3.82691	3.82691	3.82691	0
2020-12-21 14:10:00	3.82691	3.82691	3.82691	0
2020-12-21 14:15:00	3.8261	3.826829	3.8261	0
2020-12-21 14:20:00	3.82691	3.826829	3.82691	0
2020-12-21 14:25:00	3.82772	3.82691	3.82772	0
2020-12-21 14:30:00	3.8261	3.826829	3.8261	0
2020-12-21 14:35:00	3.82772	3.82691	3.82772	0
2020-12-21 14:40:00	3.82691	3.82691	3.82691	0
2020-12-21 14:45:00	3.82691	3.82691	3.82691	0
2020-12-21 14:50:00	3.82691	3.82691	3.82691	0
2020-12-21 14:55:00	3.82691	3.82691	3.82691	0
2020-12-21 15:00:00	3.82691	3.82691	3.82691	0
2020-12-21 15:05:00	3.82691	3.826991	3.82691	0
2020-12-21 15:10:00	3.8261	3.82691	3.8261	0
2020-12-21 15:15:00	3.82691	3.826829	3.82691	0
2020-12-21 15:20:00	3.8261	3.826829	3.8261	0
2020-12-21 15:25:00	3.82691	3.826748	3.82691	0
2020-12-21 15:30:00	3.82691	3.826748	3.82691	0
2020-12-21 15:35:00	3.82691	3.826748	3.82691	0
2020-12-21 15:40:00	3.82691	3.826748	3.82691	0
2020-12-21 15:45:00	3.82772	3.826829	3.82772	0
2020-12-21 15:50:00	3.82691	3.826829	3.82691	0
2020-12-21 15:55:00	3.82772	3.82691	3.82772	0
2020-12-21 16:00:00	3.82691	3.826991	3.82691	0
2020-12-21 16:05:00	3.82691	3.826991	3.82691	0
2020-12-21 16:10:00	3.82691	3.827072	3.82691	0
2020-12-21 16:15:00	3.82691	3.827072	3.82691	0
2020-12-21 16:20:00	3.82691	3.827072	3.82691	0
2020-12-21 16:25:00	3.82691	3.827072	3.82691	0
2020-12-21 16:30:00	3.82772	3.827153	3.82772	0
2020-12-21 16:35:00	3.82691	3.827072	3.82691	0
2020-12-21 16:40:00	3.82691	3.827072	3.82691	0
2020-12-21 16:45:00	3.8261	3.82691	3.8261	0
2020-12-21 16:50:00	3.8261	3.826829	3.8261	0
2020-12-21 16:55:00	3.82691	3.826829	3.82691	0
2020-12-21 17:00:00	3.82691	3.826829	3.82691	0
2020-12-21 17:05:00	3.82691	3.826829	3.82691	0
2020-12-21 17:10:00	3.82772	3.82691	3.82772	0
2020-12-21 17:15:00	3.82772	3.826991	3.82772	0
2020-12-21 17:20:00	3.82691	3.82691	3.82691	0
2020-12-21 17:25:00	3.82772	3.826991	3.82772	0
2020-12-21 17:30:00	3.82772	3.827072	3.82772	0
2020-12-21 17:35:00	3.82772	3.827234	3.82772	0
2020-12-21 17:40:00	3.82855	3.827479	3.82855	0
2020-12-21 17:45:00	3.82691	3.827479	3.82691	0
2020-12-21 17:50:00	3.82772	3.82756	3.82772	0
2020-12-21 17:55:00	3.82691	3.82756	3.82691	0
2020-12-21 18:00:00	3.82691	3.827479	3.82691	0
2020-12-21 18:05:00	3.82772	3.827479	3.82772	0
2020-12-21 18:10:00	3.82772	3.82756	3.82772	0
2020-12-21 18:15:00	3.82772	3.82756	3.82772	0
2020-12-21 18:20:00	3.82772	3.82756	3.82772	0
2020-12-21 18:25:00	3.82691	3.827479	3.82691	0
2020-12-21 18:30:00	3.82691	3.827315	3.82691	0
2020-12-21 18:35:00	3.82772	3.827396	3.82772	0
2020-12-21 18:40:00	3.82691	3.827315	3.82691	0
2020-12-21 18:45:00	3.82772	3.827396	3.82772	0
2020-12-21 18:50:00	3.82691	3.827396	3.82691	0
2020-12-21 18:55:00	3.82691	3.827315	3.82691	0
2020-12-21 19:00:00	3.82772	3.827315	3.82772	0
2020-12-21 19:05:00	3.82772	3.827315	3.82772	0
2020-12-21 19:10:00	3.82772	3.827315	3.82772	0
2020-12-21 19:15:00	3.82772	3.827396	3.82772	0
2020-12-21 19:20:00	3.82691	3.827396	3.82691	0
2020-12-21 19:25:00	3.82772	3.827396	3.82772	0
2020-12-21 19:30:00	3.82772	3.827477	3.82772	0
2020-12-21 19:35:00	3.82772	3.827477	3.82772	0
2020-12-21 19:40:00	3.82772	3.827558	3.82772	0
2020-12-21 19:45:00	3.82691	3.827558	3.82691	0
2020-12-21 19:50:00	3.82691	3.827477	3.82691	0
2020-12-21 19:55:00	3.82772	3.827477	3.82772	0
2020-12-21 20:00:00	3.82772	3.827477	3.82772	0
2020-12-21 20:05:00	3.82772	3.827477	3.82772	0
2020-12-21 20:10:00	3.82772	3.827558	3.82772	0
2020-12-21 20:15:00	3.82772	3.827558	3.82772	0
2020-12-21 20:20:00	3.82772	3.827558	3.82772	0
2020-12-21 20:25:00	3.82772	3.827558	3.82772	0
2020-12-21 20:30:00	3.82772	3.827558	3.82772	0
2020-12-21 20:35:00	3.82772	3.827639	3.82772	0
2020-12-21 20:40:00	3.82772	3.82772	3.82772	0
2020-12-21 20:45:00	3.82772	3.82772	3.82772	0
2020-12-21 20:50:00	3.82772	3.82772	3.82772	0
2020-12-21 20:55:00	3.82691	3.827639	3.82691	0
2020-12-21 21:00:00	3.82772	3.827639	3.82772	0
2020-12-21 21:05:00	3.82691	3.827558	3.82691	0
2020-12-21 21:10:00	3.82691	3.827477	3.82691	0
2020-12-21 21:15:00	3.82772	3.827477	3.82772	0
2020-12-21 21:20:00	3.82691	3.827396	3.82691	0
2020-12-21 21:25:00	3.82772	3.827396	3.82772	0
2020-12-21 21:30:00	3.82772	3.827396	3.82772	0
2020-12-21 21:35:00	3.82691	3.827315	3.82691	0
2020-12-21 21:40:00	3.82772	3.827315	3.82772	0
2020-12-21 21:45:00	3.82772	3.827396	3.82772	0
2020-12-21 21:50:00	3.82691	3.827315	3.82691	0
2020-12-21 21:55:00	3.82772	3.827396	3.82772	0
2020-12-21 22:00:00	3.82691	3.827396	3.82691	0
2020-12-21 22:05:00	3.82772	3.827396	3.82772	0
2020-12-21 22:10:00	3.82772	3.827477	3.82772	0
2020-12-21 22:15:00	3.82772	3.827477	3.82772	0
2020-12-21 22:20:00	3.82772	3.827477	3.82772	0
2020-12-21 22:25:00	3.82691	3.827477	3.82691	0
2020-12-21 22:30:00	3.82691	3.827396	3.82691	0
2020-12-21 22:35:00	3.82691	3.827315	3.82691	0
2020-12-21 22:40:00	3.82772	3.827396	3.82772	0
2020-12-21 22:45:00	3.82691	3.827315	3.82691	0
2020-12-21 22:50:00	3.82772	3.827396	3.82772	0
2020-12-21 22:55:00	3.82772	3.827396	3.82772	0
2020-12-21 23:00:00	3.82772	3.827396	3.82772	0
2020-12-21 23:05:00	3.82691	3.827315	3.82691	0
2020-12-21 23:10:00	3.82772	3.827315	3.82772	0
2020-12-21 23:15:00	3.82772	3.827396	3.82772	0
2020-12-21 23:20:00	3.82691	3.827396	3.82691	0
2020-12-21 23:25:00	3.82772	3.827477	3.82772	0
2020-12-21 23:30:00	3.82772	3.827477	3.82772	0
2020-12-21 23:35:00	3.82691	3.827477	3.82691	0
2020-12-21 23:40:00	3.82772	3.827477	3.82772	0
2020-12-21 23:45:00	3.82691	3.827396	3.82691	0
2020-12-21 23:50:00	3.82691	3.827315	3.82691	0
2020-12-21 23:55:00	3.82772	3.827396	3.82772	0
2020-12-22 00:00:00	3.82772	3.827396	3.82772	0
2020-12-22 00:05:00	3.82691	3.827315	3.82691	0
2020-12-22 00:10:00	3.82691	3.827315	3.82691	0
2020-12-22 00:15:00	3.82772	3.827315	3.82772	0
2020-12-22 00:20:00	3.82772	3.827315	3.82772	0
2020-12-22 00:25:00	3.82691	3.827315	3.82691	0
2020-12-22 00:30:00	3.82772	3.827315	3.82772	0
2020-12-22 00:35:00	3.82772	3.827396	3.82772	0
2020-12-22 00:40:00	3.82691	3.827396	3.82691	0
2020-12-22 00:45:00	3.82772	3.827396	3.82772	0
2020-12-22 00:50:00	3.82691	3.827315	3.82691	0
2020-12-22 00:55:00	3.82772	3.827396	3.82772	0
2020-12-22 01:00:00	3.82691	3.827396	3.82691	0
2020-12-22 01:05:00	3.82772	3.827396	3.82772	0
2020-12-22 01:10:00	3.82772	3.827396	3.82772	0
2020-12-22 01:15:00	3.82772	3.827477	3.82772	0
2020-12-22 01:20:00	3.82691	3.827396	3.82691	0
2020-12-22 01:25:00	3.82691	3.827315	3.82691	0
2020-12-22 01:30:00	3.82691	3.827315	3.82691	0
2020-12-22 01:35:00	3.82772	3.827315	3.82772	0
2020-12-22 01:40:00	3.82772	3.827396	3.82772	0
2020-12-22 01:45:00	3.82691	3.827315	3.82691	0
2020-12-22 01:50:00	3.82772	3.827396	3.82772	0
2020-12-22 01:55:00	3.82772	3.827396	3.82772	0
2020-12-22 02:00:00	3.82772	3.827396	3.82772	0
2020-12-22 02:05:00	3.82772	3.827396	3.82772	0
2020-12-22 02:10:00	3.82691	3.827396	3.82691	0
2020-12-22 02:15:00	3.82772	3.827477	3.82772	0
2020-12-22 02:20:00	3.82772	3.827558	3.82772	0
2020-12-22 02:25:00	3.82691	3.827477	3.82691	0
2020-12-22 02:30:00	3.82691	3.827396	3.82691	0
2020-12-22 02:35:00	3.82772	3.827477	3.82772	0
2020-12-22 02:40:00	3.82772	3.827477	3.82772	0
2020-12-22 02:45:00	3.82691	3.827396	3.82691	0
2020-12-22 02:50:00	3.82772	3.827396	3.82772	0
2020-12-22 02:55:00	3.82772	3.827396	3.82772	0
2020-12-22 03:00:00	3.82772	3.827477	3.82772	0
2020-12-22 03:05:00	3.82772	3.827477	3.82772	0
2020-12-22 03:10:00	3.82772	3.827477	3.82772	0
2020-12-22 03:15:00	3.82691	3.827477	3.82691	0
2020-12-22 03:20:00	3.82772	3.827558	3.82772	0
2020-12-22 03:25:00	3.82772	3.827558	3.82772	0
2020-12-22 03:30:00	3.8261	3.827396	3.8261	0
2020-12-22 03:35:00	3.82691	3.827396	3.82691	0
2020-12-22 03:40:00	3.82936	3.82756	3.82936	0
2020-12-22 03:45:00	3.82772	3.82756	3.82772	0
2020-12-22 03:50:00	3.82772	3.82756	3.82772	0
2020-12-22 03:55:00	3.82772	3.82756	3.82772	0
2020-12-22 04:00:00	3.82691	3.827479	3.82691	0
2020-12-22 04:05:00	3.82772	3.82756	3.82772	0
2020-12-22 04:10:00	3.82772	3.82756	3.82772	0
2020-12-22 04:15:00	3.82772	3.82756	3.82772	0
2020-12-22 04:20:00	3.82772	3.827722	3.82772	0
2020-12-22 04:25:00	3.82691	3.827722	3.82691	0
2020-12-22 04:30:00	3.8261	3.827396	3.8261	0
2020-12-22 04:35:00	3.82772	3.827396	3.82772	0
2020-12-22 04:40:00	3.82772	3.827396	3.82772	0
2020-12-22 04:45:00	3.82772	3.827396	3.82772	0
2020-12-22 04:50:00	3.82772	3.827477	3.82772	0
2020-12-22 04:55:00	3.82691	3.827396	3.82691	0
2020-12-22 05:00:00	3.82691	3.827315	3.82691	0
2020-12-22 05:05:00	3.8261	3.827153	3.8261	0
2020-12-22 05:10:00	3.82691	3.827072	3.82691	0
2020-12-22 05:15:00	3.82691	3.827072	3.82691	0
2020-12-22 05:20:00	3.82772	3.827234	3.82772	0
2020-12-22 05:25:00	3.82772	3.827234	3.82772	0
2020-12-22 05:30:00	3.82691	3.827153	3.82691	0
2020-12-22 05:35:00	3.82772	3.827153	3.82772	0
2020-12-22 05:40:00	3.82772	3.827153	3.82772	0
2020-12-22 05:45:00	3.82772	3.827234	3.82772	0
2020-12-22 05:50:00	3.82772	3.827315	3.82772	0
2020-12-22 05:55:00	3.82772	3.827477	3.82772	0
2020-12-22 06:00:00	3.82855	3.827641	3.82855	0
2020-12-22 06:05:00	3.82772	3.827722	3.82772	0
2020-12-22 06:10:00	3.82772	3.827722	3.82772	0
2020-12-22 06:15:00	3.82772	3.827722	3.82772	0
2020-12-22 06:20:00	3.82772	3.827803	3.82772	0
2020-12-22 06:25:00	3.82855	3.827886	3.82855	0
2020-12-22 06:30:00	3.82772	3.827886	3.82772	0
2020-12-22 06:35:00	3.82691	3.827805	3.82691	0
2020-12-22 06:40:00	3.82772	3.827805	3.82772	0
2020-12-22 06:45:00	3.82772	3.827805	3.82772	0
2020-12-22 06:50:00	3.82772	3.827722	3.82772	0
2020-12-22 06:55:00	3.82772	3.827722	3.82772	0
2020-12-22 07:00:00	3.82772	3.827722	3.82772	0
2020-12-22 07:05:00	3.82772	3.827722	3.82772	0
2020-12-22 07:10:00	3.82855	3.827805	3.82855	0
2020-12-22 07:15:00	3.82855	3.827805	3.82855	0
2020-12-22 07:20:00	3.82936	3.827969	3.82936	0
2020-12-22 07:25:00	3.82691	3.827969	3.82691	0
2020-12-22 07:30:00	3.82772	3.827969	3.82772	0
2020-12-22 07:35:00	3.82772	3.827969	3.82772	0
2020-12-22 07:40:00	3.82772	3.827969	3.82772	0
2020-12-22 07:45:00	3.82855	3.828052	3.82855	0
2020-12-22 07:50:00	3.82772	3.828052	3.82772	0
2020-12-22 07:55:00	3.82772	3.828052	3.82772	0
2020-12-22 08:00:00	3.82772	3.827969	3.82772	0
2020-12-22 08:05:00	3.82691	3.827805	3.82691	0
2020-12-22 08:10:00	3.82855	3.827724	3.82855	0
2020-12-22 08:15:00	3.82772	3.827805	3.82772	0
2020-12-22 08:20:00	3.82772	3.827805	3.82772	0
2020-12-22 08:25:00	3.82855	3.827888	3.82855	0
2020-12-22 08:30:00	3.82772	3.827888	3.82772	0
2020-12-22 08:35:00	3.82772	3.827805	3.82772	0
2020-12-22 08:40:00	3.82772	3.827805	3.82772	0
2020-12-22 08:45:00	3.82772	3.827805	3.82772	0
2020-12-22 08:50:00	3.82855	3.827888	3.82855	0
2020-12-22 08:55:00	3.82772	3.827969	3.82772	0
2020-12-22 09:00:00	3.82772	3.827886	3.82772	0
2020-12-22 09:05:00	3.82772	3.827886	3.82772	0
2020-12-22 09:10:00	3.82855	3.827969	3.82855	0
2020-12-22 09:15:00	3.82772	3.827886	3.82772	0
2020-12-22 09:20:00	3.82936	3.82805	3.82936	0
2020-12-22 09:25:00	3.82936	3.828214	3.82936	0
2020-12-22 09:30:00	3.82772	3.828214	3.82772	0
2020-12-22 09:35:00	3.82772	3.828214	3.82772	0
2020-12-22 09:40:00	3.82772	3.828131	3.82772	0
2020-12-22 09:45:00	3.82855	3.828214	3.82855	0
2020-12-22 09:50:00	3.82772	3.828214	3.82772	0
2020-12-22 09:55:00	3.82772	3.828214	3.82772	0
2020-12-22 10:00:00	3.82855	3.828214	3.82855	0
2020-12-22 10:05:00	3.82691	3.828133	3.82691	0
2020-12-22 10:10:00	3.82855	3.828052	3.82855	0
2020-12-22 10:15:00	3.82691	3.827807	3.82691	0
2020-12-22 10:20:00	3.82772	3.827807	3.82772	0
2020-12-22 10:25:00	3.82855	3.82789	3.82855	0
2020-12-22 10:30:00	3.82936	3.828054	3.82936	0
2020-12-22 10:35:00	3.82772	3.827971	3.82772	0
2020-12-22 10:40:00	3.82772	3.827971	3.82772	0
2020-12-22 10:45:00	3.82772	3.827971	3.82772	0
2020-12-22 10:50:00	3.82936	3.828052	3.82936	0
2020-12-22 10:55:00	3.82691	3.828052	3.82691	0
2020-12-22 11:00:00	3.82855	3.828052	3.82855	0
2020-12-22 11:05:00	3.82855	3.828216	3.82855	0
2020-12-22 11:10:00	3.82855	3.828299	3.82855	0
2020-12-22 11:15:00	3.82855	3.828299	3.82855	0
2020-12-22 11:20:00	3.82855	3.828218	3.82855	0
2020-12-22 11:25:00	3.82936	3.828382	3.82936	0
2020-12-22 11:30:00	3.82936	3.828546	3.82936	0
2020-12-22 11:35:00	3.82772	3.828546	3.82772	0
2020-12-22 11:40:00	3.82855	3.828465	3.82855	0
2020-12-22 11:45:00	3.82936	3.82871	3.82936	0
2020-12-22 11:50:00	3.82855	3.82871	3.82855	0
2020-12-22 11:55:00	3.82855	3.82871	3.82855	0
2020-12-22 12:00:00	3.82936	3.828791	3.82936	0
2020-12-22 12:05:00	3.82772	3.828708	3.82772	0
2020-12-22 12:10:00	3.82936	3.828789	3.82936	0
2020-12-22 12:15:00	3.82936	3.828789	3.82936	0
2020-12-22 12:20:00	3.82855	3.828708	3.82855	0
2020-12-22 12:25:00	3.83017	3.828953	3.83017	0
2020-12-22 12:30:00	3.82772	3.82887	3.82772	0
2020-12-22 12:35:00	3.82855	3.828789	3.82855	0
2020-12-22 12:40:00	3.82855	3.828789	3.82855	0
2020-12-22 12:45:00	3.82772	3.828706	3.82772	0
2020-12-22 12:50:00	3.82936	3.828706	3.82936	0
2020-12-22 12:55:00	3.82772	3.828706	3.82772	0
2020-12-22 13:00:00	3.82772	3.828542	3.82772	0
2020-12-22 13:05:00	3.82936	3.828542	3.82936	0
2020-12-22 13:10:00	3.82936	3.828623	3.82936	0
2020-12-22 13:15:00	3.82772	3.828378	3.82772	0
2020-12-22 13:20:00	3.82691	3.828297	3.82691	0
2020-12-22 13:25:00	3.82772	3.828214	3.82772	0
2020-12-22 13:30:00	3.82855	3.828214	3.82855	0
2020-12-22 13:35:00	3.82936	3.828378	3.82936	0
2020-12-22 13:40:00	3.82936	3.828378	3.82936	0
2020-12-22 13:45:00	3.83586	3.829192	3.83586	0
2020-12-22 13:50:00	3.83261	3.829681	3.83261	0
2020-12-22 13:55:00	3.83098	3.829843	3.83098	0
2020-12-22 14:00:00	3.82936	3.829843	3.82936	0
2020-12-22 14:05:00	3.82936	3.830007	3.82936	0
2020-12-22 14:10:00	3.82855	3.830171	3.82855	0
2020-12-22 14:15:00	3.82936	3.830335	3.82936	0
2020-12-22 14:20:00	3.82936	3.830416	3.82936	0
2020-12-22 14:25:00	3.83017	3.830497	3.83017	0
2020-12-22 14:30:00	3.82936	3.830497	3.82936	0
2020-12-22 14:35:00	3.83017	3.829928	3.83017	0
2020-12-22 14:40:00	3.83017	3.829684	3.83017	0
2020-12-22 14:45:00	3.83017	3.829603	3.83017	0
2020-12-22 14:50:00	3.82936	3.829603	3.82936	0
2020-12-22 14:55:00	3.83098	3.829765	3.83098	0
2020-12-22 15:00:00	3.83098	3.830008	3.83098	0
2020-12-22 15:05:00	3.83098	3.83017	3.83098	0
2020-12-22 15:10:00	3.83017	3.830251	3.83017	0
2020-12-22 15:15:00	3.83017	3.830251	3.83017	0
2020-12-22 15:20:00	3.83017	3.830332	3.83017	0
2020-12-22 15:25:00	3.83017	3.830332	3.83017	0
2020-12-22 15:30:00	3.83098	3.830413	3.83098	0
2020-12-22 15:35:00	3.83098	3.830494	3.83098	0
2020-12-22 15:40:00	3.83017	3.830575	3.83017	0
2020-12-22 15:45:00	3.83017	3.830494	3.83017	0
2020-12-22 15:50:00	3.83098	3.830494	3.83098	0
2020-12-22 15:55:00	3.83098	3.830494	3.83098	0
2020-12-22 16:00:00	3.83017	3.830494	3.83017	0
2020-12-22 16:05:00	3.83017	3.830494	3.83017	0
2020-12-22 16:10:00	3.83098	3.830575	3.83098	0
2020-12-22 16:15:00	3.83098	3.830656	3.83098	0
2020-12-22 16:20:00	3.83098	3.830656	3.83098	0
2020-12-22 16:25:00	3.83098	3.830656	3.83098	0
2020-12-22 16:30:00	3.83098	3.830737	3.83098	0
2020-12-22 16:35:00	3.83098	3.830818	3.83098	0
2020-12-22 16:40:00	3.8318	3.8309	3.8318	0
2020-12-22 16:45:00	3.83098	3.8309	3.83098	0
2020-12-22 16:50:00	3.83098	3.830981	3.83098	0
2020-12-22 16:55:00	3.83098	3.831062	3.83098	0
2020-12-22 17:00:00	3.8318	3.831144	3.8318	0
2020-12-22 17:05:00	3.83098	3.831144	3.83098	0
2020-12-22 17:10:00	3.8318	3.831226	3.8318	0
2020-12-22 17:15:00	3.8318	3.831308	3.8318	0
2020-12-22 17:20:00	3.83098	3.831308	3.83098	0
2020-12-22 17:25:00	3.83098	3.831308	3.83098	0
2020-12-22 17:30:00	3.83098	3.831226	3.83098	0
2020-12-22 17:35:00	3.8318	3.831308	3.8318	0
2020-12-22 17:40:00	3.8318	3.83139	3.8318	0
2020-12-22 17:45:00	3.83098	3.83139	3.83098	0
2020-12-22 17:50:00	3.83261	3.831471	3.83261	0
2020-12-22 17:55:00	3.83261	3.831634	3.83261	0
2020-12-22 18:00:00	3.83098	3.831552	3.83098	0
2020-12-22 18:05:00	3.83261	3.831633	3.83261	0
2020-12-22 18:10:00	3.83261	3.831796	3.83261	0
2020-12-22 18:15:00	3.83261	3.831959	3.83261	0
2020-12-22 18:20:00	3.83261	3.832122	3.83261	0
2020-12-22 18:25:00	3.83261	3.832203	3.83261	0
2020-12-22 18:30:00	3.83261	3.832284	3.83261	0
2020-12-22 18:35:00	3.83261	3.832447	3.83261	0
2020-12-22 18:40:00	3.8318	3.832366	3.8318	0
2020-12-22 18:45:00	3.83261	3.832366	3.83261	0
2020-12-22 18:50:00	3.83261	3.832529	3.83261	0
2020-12-22 18:55:00	3.83261	3.832529	3.83261	0
2020-12-22 19:00:00	3.83424	3.832692	3.83424	0
2020-12-22 19:05:00	3.83261	3.832692	3.83261	0
2020-12-22 19:10:00	3.83342	3.832773	3.83342	0
2020-12-22 19:15:00	3.83261	3.832773	3.83261	0
2020-12-22 19:20:00	3.83261	3.832773	3.83261	0
2020-12-22 19:25:00	3.83261	3.832773	3.83261	0
2020-12-22 19:30:00	3.83261	3.832854	3.83261	0
2020-12-22 19:35:00	3.83261	3.832854	3.83261	0
2020-12-22 19:40:00	3.83342	3.832935	3.83342	0
2020-12-22 19:45:00	3.83261	3.832935	3.83261	0
2020-12-22 19:50:00	3.83261	3.832772	3.83261	0
2020-12-22 19:55:00	3.83342	3.832853	3.83342	0
2020-12-22 20:00:00	3.83261	3.832772	3.83261	0
2020-12-22 20:05:00	3.83342	3.832853	3.83342	0
2020-12-22 20:10:00	3.83342	3.832934	3.83342	0
2020-12-22 20:15:00	3.83261	3.832934	3.83261	0
2020-12-22 20:20:00	3.83424	3.833097	3.83424	0
2020-12-22 20:25:00	3.8318	3.833016	3.8318	0
2020-12-22 20:30:00	3.83261	3.832935	3.83261	0
2020-12-22 20:35:00	3.83424	3.833098	3.83424	0
2020-12-22 20:40:00	3.83261	3.833098	3.83261	0
2020-12-22 20:45:00	3.83342	3.833098	3.83342	0
2020-12-22 20:50:00	3.83342	3.833179	3.83342	0
2020-12-22 20:55:00	3.83261	3.833098	3.83261	0
2020-12-22 21:00:00	3.83424	3.83318	3.83424	0
2020-12-22 21:05:00	3.83424	3.833343	3.83424	0
2020-12-22 21:10:00	3.83342	3.833261	3.83342	0
2020-12-22 21:15:00	3.83424	3.833505	3.83424	0
2020-12-22 21:20:00	3.83261	3.833505	3.83261	0
2020-12-22 21:25:00	3.83342	3.833423	3.83342	0
2020-12-22 21:30:00	3.83261	3.833423	3.83261	0
2020-12-22 21:35:00	3.83261	3.833342	3.83261	0
2020-12-22 21:40:00	3.83342	3.833342	3.83342	0
2020-12-22 21:45:00	3.83342	3.833423	3.83342	0
2020-12-22 21:50:00	3.83261	3.83326	3.83261	0
2020-12-22 21:55:00	3.83424	3.83326	3.83424	0
2020-12-22 22:00:00	3.83424	3.833342	3.83424	0
2020-12-22 22:05:00	3.83342	3.83326	3.83342	0
2020-12-22 22:10:00	3.83342	3.833341	3.83342	0
2020-12-22 22:15:00	3.83342	3.833341	3.83342	0
2020-12-22 22:20:00	3.83424	3.833504	3.83424	0
2020-12-22 22:25:00	3.83342	3.833585	3.83342	0
2020-12-22 22:30:00	3.83424	3.833667	3.83424	0
2020-12-22 22:35:00	3.83424	3.833749	3.83424	0
2020-12-22 22:40:00	3.83424	3.833912	3.83424	0
2020-12-22 22:45:00	3.83342	3.83383	3.83342	0
2020-12-22 22:50:00	3.83424	3.83383	3.83424	0
2020-12-22 22:55:00	3.83342	3.83383	3.83342	0
2020-12-22 23:00:00	3.83342	3.83383	3.83342	0
2020-12-22 23:05:00	3.83342	3.83383	3.83342	0
2020-12-22 23:10:00	3.83342	3.833748	3.83342	0
2020-12-22 23:15:00	3.83424	3.83383	3.83424	0
2020-12-22 23:20:00	3.83342	3.833748	3.83342	0
2020-12-22 23:25:00	3.83342	3.833666	3.83342	0
2020-12-22 23:30:00	3.83424	3.833666	3.83424	0
2020-12-22 23:35:00	3.83342	3.833666	3.83342	0
2020-12-22 23:40:00	3.83424	3.833666	3.83424	0
2020-12-22 23:45:00	3.83342	3.833666	3.83342	0
2020-12-22 23:50:00	3.83261	3.833585	3.83261	0
2020-12-22 23:55:00	3.83424	3.833667	3.83424	0
2020-12-23 00:00:00	3.83424	3.833749	3.83424	0
2020-12-23 00:05:00	3.83424	3.833749	3.83424	0
2020-12-23 00:10:00	3.83424	3.833831	3.83424	0
2020-12-23 00:15:00	3.83424	3.833913	3.83424	0
2020-12-23 00:20:00	3.83424	3.833913	3.83424	0
2020-12-23 00:25:00	3.83424	3.833995	3.83424	0
2020-12-23 00:30:00	3.83342	3.833913	3.83342	0
2020-12-23 00:35:00	3.83424	3.833995	3.83424	0
2020-12-23 00:40:00	3.83424	3.834158	3.83424	0
2020-12-23 00:45:00	3.83342	3.834076	3.83342	0
2020-12-23 00:50:00	3.83424	3.834076	3.83424	0
2020-12-23 00:55:00	3.83424	3.834076	3.83424	0
2020-12-23 01:00:00	3.83424	3.834076	3.83424	0
2020-12-23 01:05:00	3.83424	3.834076	3.83424	0
2020-12-23 01:10:00	3.83505	3.834157	3.83505	0
2020-12-23 01:15:00	3.83424	3.834157	3.83424	0
2020-12-23 01:20:00	3.83424	3.834239	3.83424	0
2020-12-23 01:25:00	3.83424	3.834239	3.83424	0
2020-12-23 01:30:00	3.83424	3.834239	3.83424	0
2020-12-23 01:35:00	3.83424	3.834321	3.83424	0
2020-12-23 01:40:00	3.83424	3.834321	3.83424	0
2020-12-23 01:45:00	3.83424	3.834321	3.83424	0
2020-12-23 01:50:00	3.83505	3.834402	3.83505	0
2020-12-23 01:55:00	3.83424	3.834402	3.83424	0
2020-12-23 02:00:00	3.83424	3.834321	3.83424	0
2020-12-23 02:05:00	3.83424	3.834321	3.83424	0
2020-12-23 02:10:00	3.83424	3.834321	3.83424	0
2020-12-23 02:15:00	3.83505	3.834402	3.83505	0
2020-12-23 02:20:00	3.83505	3.834483	3.83505	0
2020-12-23 02:25:00	3.83586	3.834645	3.83586	0
2020-12-23 02:30:00	3.83505	3.834726	3.83505	0
2020-12-23 02:35:00	3.83424	3.834726	3.83424	0
2020-12-23 02:40:00	3.83505	3.834726	3.83505	0
2020-12-23 02:45:00	3.83586	3.834888	3.83586	0
2020-12-23 02:50:00	3.83505	3.834969	3.83505	0
2020-12-23 02:55:00	3.83667	3.835212	3.83667	0
2020-12-23 03:00:00	3.83586	3.835374	3.83586	0
2020-12-23 03:05:00	3.83505	3.835374	3.83505	0
2020-12-23 03:10:00	3.83586	3.835455	3.83586	0
2020-12-23 03:15:00	3.83424	3.835293	3.83424	0
2020-12-23 03:20:00	3.83586	3.835374	3.83586	0
2020-12-23 03:25:00	3.83505	3.835455	3.83505	0
2020-12-23 03:30:00	3.83505	3.835455	3.83505	0
2020-12-23 03:35:00	3.83586	3.835455	3.83586	0
2020-12-23 03:40:00	3.83586	3.835536	3.83586	0
2020-12-23 03:45:00	3.83586	3.835455	3.83586	0
2020-12-23 03:50:00	3.83667	3.835536	3.83667	0
2020-12-23 03:55:00	3.83505	3.835536	3.83505	0
2020-12-23 04:00:00	3.83586	3.835536	3.83586	0
2020-12-23 04:05:00	3.83667	3.835779	3.83667	0
2020-12-23 04:10:00	3.83586	3.835779	3.83586	0
2020-12-23 04:15:00	3.83586	3.83586	3.83586	0
2020-12-23 04:20:00	3.83586	3.835941	3.83586	0
2020-12-23 04:25:00	3.83667	3.836022	3.83667	0
2020-12-23 04:30:00	3.83667	3.836103	3.83667	0
2020-12-23 04:35:00	3.83586	3.836103	3.83586	0
2020-12-23 04:40:00	3.83424	3.83586	3.83424	0
2020-12-23 04:45:00	3.83667	3.836022	3.83667	0
2020-12-23 04:50:00	3.83586	3.836022	3.83586	0
2020-12-23 04:55:00	3.83586	3.835941	3.83586	0
2020-12-23 05:00:00	3.83749	3.836104	3.83749	0
2020-12-23 05:05:00	3.83667	3.836185	3.83667	0
2020-12-23 05:10:00	3.83667	3.836266	3.83667	0
2020-12-23 05:15:00	3.83667	3.836266	3.83667	0
2020-12-23 05:20:00	3.83586	3.836185	3.83586	0
2020-12-23 05:25:00	3.83586	3.836185	3.83586	0
2020-12-23 05:30:00	3.83667	3.836428	3.83667	0
2020-12-23 05:35:00	3.83667	3.836428	3.83667	0
2020-12-23 05:40:00	3.83749	3.836591	3.83749	0
2020-12-23 05:45:00	3.83667	3.836672	3.83667	0
2020-12-23 05:50:00	3.83667	3.83659	3.83667	0
2020-12-23 05:55:00	3.83749	3.836672	3.83749	0
2020-12-23 06:00:00	3.83749	3.836754	3.83749	0
2020-12-23 06:05:00	3.83586	3.836673	3.83586	0
2020-12-23 06:10:00	3.83749	3.836836	3.83749	0
2020-12-23 06:15:00	3.83667	3.836917	3.83667	0
2020-12-23 06:20:00	3.83667	3.836917	3.83667	0
2020-12-23 06:25:00	3.83749	3.836999	3.83749	0
2020-12-23 06:30:00	3.83667	3.836917	3.83667	0
2020-12-23 06:35:00	3.83749	3.836999	3.83749	0
2020-12-23 06:40:00	3.83749	3.837081	3.83749	0
2020-12-23 06:45:00	3.83667	3.836999	3.83667	0
2020-12-23 06:50:00	3.83749	3.836999	3.83749	0
2020-12-23 06:55:00	3.83749	3.837162	3.83749	0
2020-12-23 07:00:00	3.83749	3.837162	3.83749	0
2020-12-23 07:05:00	3.83667	3.837162	3.83667	0
2020-12-23 07:10:00	3.83667	3.837162	3.83667	0
2020-12-23 07:15:00	3.83667	3.83708	3.83667	0
2020-12-23 07:20:00	3.83749	3.837162	3.83749	0
2020-12-23 07:25:00	3.83667	3.83708	3.83667	0
2020-12-23 07:30:00	3.83667	3.836998	3.83667	0
2020-12-23 07:35:00	3.83749	3.83708	3.83749	0
2020-12-23 07:40:00	3.83667	3.836998	3.83667	0
2020-12-23 07:45:00	3.83749	3.836998	3.83749	0
2020-12-23 07:50:00	3.8383	3.837079	3.8383	0
2020-12-23 07:55:00	3.83749	3.837161	3.83749	0
2020-12-23 08:00:00	3.83992	3.837486	3.83992	0
2020-12-23 08:05:00	3.844	3.838219	3.844	0
2020-12-23 08:10:00	3.84725	3.839195	3.84725	0
2020-12-23 08:15:00	3.84969	3.840497	3.84969	0
2020-12-23 08:20:00	3.84644	3.841474	3.84644	0
2020-12-23 08:25:00	3.84725	3.84245	3.84725	0
2020-12-23 08:30:00	3.84562	3.843345	3.84562	0
2020-12-23 08:35:00	3.84481	3.844077	3.84481	0
2020-12-23 08:40:00	3.84644	3.844891	3.84644	0
2020-12-23 08:45:00	3.84806	3.845948	3.84806	0
2020-12-23 08:50:00	3.84562	3.846518	3.84562	0
2020-12-23 08:55:00	3.84481	3.846599	3.84481	0
2020-12-23 09:00:00	3.84481	3.846355	3.84481	0
2020-12-23 09:05:00	3.84156	3.845542	3.84156	0
2020-12-23 09:10:00	3.84318	3.845216	3.84318	0
2020-12-23 09:15:00	3.84318	3.844809	3.84318	0
2020-12-23 09:20:00	3.84318	3.844565	3.84318	0
2020-12-23 09:25:00	3.84237	3.844321	3.84237	0
2020-12-23 09:30:00	3.84318	3.843995	3.84318	0
2020-12-23 09:35:00	3.84318	3.843507	3.84318	0
2020-12-23 09:40:00	3.84237	3.843182	3.84237	0
2020-12-23 09:45:00	3.84237	3.842938	3.84237	0
2020-12-23 09:50:00	3.84237	3.842694	3.84237	0
2020-12-23 09:55:00	3.84156	3.842694	3.84156	0
2020-12-23 10:00:00	3.84318	3.842694	3.84318	0
2020-12-23 10:05:00	3.84156	3.842532	3.84156	0
2020-12-23 10:10:00	3.84318	3.842532	3.84318	0
2020-12-23 10:15:00	3.84237	3.842532	3.84237	0
2020-12-23 10:20:00	3.844	3.842614	3.844	0
2020-12-23 10:25:00	3.84318	3.842614	3.84318	0
2020-12-23 10:30:00	3.84075	3.842452	3.84075	0
2020-12-23 10:35:00	3.84318	3.842533	3.84318	0
2020-12-23 10:40:00	3.844	3.842696	3.844	0
2020-12-23 10:45:00	3.84562	3.843102	3.84562	0
2020-12-23 10:50:00	3.84644	3.843428	3.84644	0
2020-12-23 10:55:00	3.84644	3.843916	3.84644	0
2020-12-23 11:00:00	3.84725	3.844323	3.84725	0
2020-12-23 11:05:00	3.84725	3.844811	3.84725	0
2020-12-23 11:10:00	3.84725	3.845136	3.84725	0
2020-12-23 11:15:00	3.84644	3.845462	3.84644	0
2020-12-23 11:20:00	3.844	3.845787	3.844	0
2020-12-23 11:25:00	3.84318	3.845787	3.84318	0
2020-12-23 11:30:00	3.84075	3.845462	3.84075	0
2020-12-23 11:35:00	3.84075	3.844975	3.84075	0
2020-12-23 11:40:00	3.83992	3.844323	3.83992	0
2020-12-23 11:45:00	3.83992	3.843671	3.83992	0
2020-12-23 11:50:00	3.83992	3.842938	3.83992	0
2020-12-23 11:55:00	3.83911	3.842124	3.83911	0
2020-12-23 12:00:00	3.83911	3.84131	3.83911	0
2020-12-23 12:05:00	3.83911	3.840577	3.83911	0
2020-12-23 12:10:00	3.83749	3.839926	3.83749	0
2020-12-23 12:15:00	3.83911	3.839519	3.83911	0
2020-12-23 12:20:00	3.83342	3.838786	3.83342	0
2020-12-23 12:25:00	3.83098	3.837809	3.83098	0
2020-12-23 12:30:00	3.83261	3.837078	3.83261	0
2020-12-23 12:35:00	3.83098	3.836184	3.83098	0
2020-12-23 12:40:00	3.8318	3.835372	3.8318	0
2020-12-23 12:45:00	3.83261	3.834722	3.83261	0
2020-12-23 12:50:00	3.83342	3.834153	3.83342	0
2020-12-23 12:55:00	3.83342	3.833584	3.83342	0
2020-12-23 13:00:00	3.83424	3.833259	3.83424	0
2020-12-23 13:05:00	3.83424	3.832772	3.83424	0
2020-12-23 13:10:00	3.83424	3.832854	3.83424	0
2020-12-23 13:15:00	3.83586	3.833342	3.83586	0
2020-12-23 13:20:00	3.83505	3.833586	3.83505	0
2020-12-23 13:25:00	3.83424	3.833912	3.83424	0
2020-12-23 13:30:00	3.83586	3.834318	3.83586	0
2020-12-23 13:35:00	3.83667	3.834724	3.83667	0
2020-12-23 13:40:00	3.83586	3.834968	3.83586	0
2020-12-23 13:45:00	3.83667	3.835293	3.83667	0
2020-12-23 13:50:00	3.83667	3.835536	3.83667	0
2020-12-23 13:55:00	3.83749	3.835861	3.83749	0
2020-12-23 14:00:00	3.83749	3.836186	3.83749	0
2020-12-23 14:05:00	3.83586	3.836186	3.83586	0
2020-12-23 14:10:00	3.83749	3.83643	3.83749	0
2020-12-23 14:15:00	3.83749	3.836755	3.83749	0
2020-12-23 14:20:00	3.83667	3.836836	3.83667	0
2020-12-23 14:25:00	3.83749	3.836918	3.83749	0
2020-12-23 14:30:00	3.83749	3.837081	3.83749	0
2020-12-23 14:35:00	3.83749	3.837163	3.83749	0
2020-12-23 14:40:00	3.83667	3.837163	3.83667	0
2020-12-23 14:45:00	3.83749	3.837163	3.83749	0
2020-12-23 14:50:00	3.83749	3.837163	3.83749	0
2020-12-23 14:55:00	3.83749	3.837326	3.83749	0
2020-12-23 15:00:00	3.83749	3.837326	3.83749	0
2020-12-23 15:05:00	3.83749	3.837326	3.83749	0
2020-12-23 15:10:00	3.83749	3.837408	3.83749	0
2020-12-23 15:15:00	3.83749	3.837408	3.83749	0
2020-12-23 15:20:00	3.8383	3.837489	3.8383	0
2020-12-23 15:25:00	3.8383	3.83757	3.8383	0
2020-12-23 15:30:00	3.83749	3.837652	3.83749	0
2020-12-23 15:35:00	3.83749	3.837652	3.83749	0
2020-12-23 15:40:00	3.83911	3.837814	3.83911	0
2020-12-23 15:45:00	3.83911	3.837976	3.83911	0
2020-12-23 15:50:00	3.8383	3.838057	3.8383	0
2020-12-23 15:55:00	3.83911	3.838219	3.83911	0
2020-12-23 16:00:00	3.83911	3.838381	3.83911	0
2020-12-23 16:05:00	3.83911	3.838543	3.83911	0
2020-12-23 16:10:00	3.83911	3.838624	3.83911	0
2020-12-23 16:15:00	3.83911	3.838705	3.83911	0
2020-12-23 16:20:00	3.8383	3.838786	3.8383	0
2020-12-23 16:25:00	3.83911	3.838948	3.83911	0
2020-12-23 16:30:00	3.83911	3.838948	3.83911	0
2020-12-23 16:35:00	3.83911	3.838948	3.83911	0
2020-12-23 16:40:00	3.83992	3.83911	3.83992	0
2020-12-23 16:45:00	3.83992	3.839191	3.83992	0
2020-12-23 16:50:00	3.83911	3.839191	3.83911	0
2020-12-23 16:55:00	3.83911	3.839191	3.83911	0
2020-12-23 17:00:00	3.83911	3.839191	3.83911	0
2020-12-23 17:05:00	3.83911	3.839191	3.83911	0
2020-12-23 17:10:00	3.84075	3.839436	3.84075	0
2020-12-23 17:15:00	3.83911	3.839436	3.83911	0
2020-12-23 17:20:00	3.83911	3.839436	3.83911	0
2020-12-23 17:25:00	3.84075	3.8396	3.84075	0
2020-12-23 17:30:00	3.8383	3.839438	3.8383	0
2020-12-23 17:35:00	3.83992	3.839438	3.83992	0
2020-12-23 17:40:00	3.83911	3.839438	3.83911	0
2020-12-23 17:45:00	3.83911	3.839438	3.83911	0
2020-12-23 17:50:00	3.83992	3.839519	3.83992	0
2020-12-23 17:55:00	3.84075	3.839683	3.84075	0
2020-12-23 18:00:00	3.83992	3.8396	3.83992	0
2020-12-23 18:05:00	3.83911	3.8396	3.83911	0
2020-12-23 18:10:00	3.84075	3.839764	3.84075	0
2020-12-23 18:15:00	3.83992	3.839681	3.83992	0
2020-12-23 18:20:00	3.83992	3.839843	3.83992	0
2020-12-23 18:25:00	3.84075	3.839926	3.84075	0
2020-12-23 18:30:00	3.83911	3.839926	3.83911	0
2020-12-23 18:35:00	3.83992	3.840007	3.83992	0
2020-12-23 18:40:00	3.83992	3.840007	3.83992	0
2020-12-23 18:45:00	3.83992	3.839924	3.83992	0
2020-12-23 18:50:00	3.84075	3.840007	3.84075	0
2020-12-23 18:55:00	3.84075	3.840171	3.84075	0
2020-12-23 19:00:00	3.83992	3.840088	3.83992	0
2020-12-23 19:05:00	3.84075	3.840171	3.84075	0
2020-12-23 19:10:00	3.83911	3.84009	3.83911	0
2020-12-23 19:15:00	3.84075	3.84009	3.84075	0
2020-12-23 19:20:00	3.84075	3.840254	3.84075	0
2020-12-23 19:25:00	3.83992	3.840254	3.83992	0
2020-12-23 19:30:00	3.83911	3.840173	3.83911	0
2020-12-23 19:35:00	3.84075	3.840256	3.84075	0
2020-12-23 19:40:00	3.84075	3.840256	3.84075	0
2020-12-23 19:45:00	3.84156	3.840337	3.84156	0
2020-12-23 19:50:00	3.83992	3.840337	3.83992	0
2020-12-23 19:55:00	3.84075	3.840337	3.84075	0
2020-12-23 20:00:00	3.84156	3.840582	3.84156	0
2020-12-23 20:05:00	3.84075	3.840582	3.84075	0
2020-12-23 20:10:00	3.84075	3.840582	3.84075	0
2020-12-23 20:15:00	3.84237	3.840827	3.84237	0
2020-12-23 20:20:00	3.84156	3.841072	3.84156	0
2020-12-23 20:25:00	3.84156	3.841153	3.84156	0
2020-12-23 20:30:00	3.84156	3.841234	3.84156	0
2020-12-23 20:35:00	3.83992	3.84107	3.83992	0
2020-12-23 20:40:00	3.84075	3.841153	3.84075	0
2020-12-23 20:45:00	3.84075	3.841153	3.84075	0
2020-12-23 20:50:00	3.84075	3.841072	3.84075	0
2020-12-23 20:55:00	3.84156	3.841153	3.84156	0
2020-12-23 21:00:00	3.84075	3.841153	3.84075	0
2020-12-23 21:05:00	3.84075	3.840991	3.84075	0
2020-12-23 21:10:00	3.84075	3.84091	3.84075	0
2020-12-23 21:15:00	3.84075	3.840829	3.84075	0
2020-12-23 21:20:00	3.84075	3.840748	3.84075	0
2020-12-23 21:25:00	3.84156	3.840912	3.84156	0
2020-12-23 21:30:00	3.83992	3.840829	3.83992	0
2020-12-23 21:35:00	3.84075	3.840829	3.84075	0
2020-12-23 21:40:00	3.84237	3.840991	3.84237	0
2020-12-23 21:45:00	3.84075	3.84091	3.84075	0
2020-12-23 21:50:00	3.84237	3.841072	3.84237	0
2020-12-23 21:55:00	3.84237	3.841234	3.84237	0
2020-12-23 22:00:00	3.84156	3.841315	3.84156	0
2020-12-23 22:05:00	3.84075	3.841315	3.84075	0
2020-12-23 22:10:00	3.84156	3.841396	3.84156	0
2020-12-23 22:15:00	3.84156	3.841396	3.84156	0
2020-12-23 22:20:00	3.84156	3.84156	3.84156	0
2020-12-23 22:25:00	3.84075	3.84156	3.84075	0
2020-12-23 22:30:00	3.84075	3.841398	3.84075	0
2020-12-23 22:35:00	3.84156	3.841479	3.84156	0
2020-12-23 22:40:00	3.84075	3.841317	3.84075	0
2020-12-23 22:45:00	3.84237	3.841317	3.84237	0
2020-12-23 22:50:00	3.84156	3.841317	3.84156	0
2020-12-23 22:55:00	3.84156	3.841398	3.84156	0
2020-12-23 23:00:00	3.84156	3.841398	3.84156	0
2020-12-23 23:05:00	3.84318	3.84156	3.84318	0
2020-12-23 23:10:00	3.84156	3.84156	3.84156	0
2020-12-23 23:15:00	3.84318	3.841803	3.84318	0
2020-12-23 23:20:00	3.84156	3.841884	3.84156	0
2020-12-23 23:25:00	3.84156	3.841884	3.84156	0
2020-12-23 23:30:00	3.84318	3.842127	3.84318	0
2020-12-23 23:35:00	3.84237	3.842127	3.84237	0
2020-12-23 23:40:00	3.84318	3.842289	3.84318	0
2020-12-23 23:45:00	3.84237	3.84237	3.84237	0
2020-12-23 23:50:00	3.84318	3.842532	3.84318	0
2020-12-23 23:55:00	3.84156	3.84237	3.84156	0
2020-12-24 00:00:00	3.84318	3.842532	3.84318	0
2020-12-24 00:05:00	3.84156	3.84237	3.84156	0
2020-12-24 00:10:00	3.84318	3.842532	3.84318	0
2020-12-24 00:15:00	3.84237	3.842613	3.84237	0
2020-12-24 00:20:00	3.84156	3.842451	3.84156	0
2020-12-24 00:25:00	3.84237	3.842451	3.84237	0
2020-12-24 00:30:00	3.84318	3.842451	3.84318	0
2020-12-24 00:35:00	3.84237	3.842451	3.84237	0
2020-12-24 00:40:00	3.84318	3.842451	3.84318	0
2020-12-24 00:45:00	3.84237	3.842532	3.84237	0
2020-12-24 00:50:00	3.84318	3.842532	3.84318	0
2020-12-24 00:55:00	3.84318	3.842694	3.84318	0
2020-12-24 01:00:00	3.84318	3.842694	3.84318	0
2020-12-24 01:05:00	3.84318	3.842775	3.84318	0
2020-12-24 01:10:00	3.84318	3.842937	3.84318	0
2020-12-24 01:15:00	3.84237	3.842937	3.84237	0
2020-12-24 01:20:00	3.84318	3.842937	3.84318	0
2020-12-24 01:25:00	3.84075	3.842775	3.84075	0
2020-12-24 01:30:00	3.84318	3.842775	3.84318	0
2020-12-24 01:35:00	3.84237	3.842775	3.84237	0
2020-12-24 01:40:00	3.84318	3.842775	3.84318	0
2020-12-24 01:45:00	3.84237	3.842694	3.84237	0
2020-12-24 01:50:00	3.844	3.842776	3.844	0
2020-12-24 01:55:00	3.84237	3.842695	3.84237	0
2020-12-24 02:00:00	3.84237	3.842614	3.84237	0
2020-12-24 02:05:00	3.844	3.842777	3.844	0
2020-12-24 02:10:00	3.84237	3.842696	3.84237	0
2020-12-24 02:15:00	3.84318	3.842939	3.84318	0
2020-12-24 02:20:00	3.844	3.843021	3.844	0
2020-12-24 02:25:00	3.844	3.843184	3.844	0
2020-12-24 02:30:00	3.84237	3.843103	3.84237	0
2020-12-24 02:35:00	3.84318	3.843184	3.84318	0
2020-12-24 02:40:00	3.84318	3.843102	3.84318	0
2020-12-24 02:45:00	3.84318	3.843183	3.84318	0
2020-12-24 02:50:00	3.84318	3.843264	3.84318	0
2020-12-24 02:55:00	3.84237	3.843101	3.84237	0
2020-12-24 03:00:00	3.84318	3.843182	3.84318	0
2020-12-24 03:05:00	3.84318	3.843182	3.84318	0
2020-12-24 03:10:00	3.84318	3.8431	3.84318	0
2020-12-24 03:15:00	3.844	3.8431	3.844	0
2020-12-24 03:20:00	3.844	3.843263	3.844	0
2020-12-24 03:25:00	3.844	3.843345	3.844	0
2020-12-24 03:30:00	3.844	3.843427	3.844	0
2020-12-24 03:35:00	3.844	3.843509	3.844	0
2020-12-24 03:40:00	3.844	3.843591	3.844	0
2020-12-24 03:45:00	3.84318	3.843672	3.84318	0
2020-12-24 03:50:00	3.844	3.843754	3.844	0
2020-12-24 03:55:00	3.84237	3.843673	3.84237	0
2020-12-24 04:00:00	3.84318	3.843673	3.84318	0
2020-12-24 04:05:00	3.84318	3.843591	3.84318	0
2020-12-24 04:10:00	3.844	3.843591	3.844	0
2020-12-24 04:15:00	3.844	3.843591	3.844	0
2020-12-24 04:20:00	3.844	3.843591	3.844	0
2020-12-24 04:25:00	3.844	3.843591	3.844	0
2020-12-24 04:30:00	3.844	3.843591	3.844	0
2020-12-24 04:35:00	3.844	3.843673	3.844	0
2020-12-24 04:40:00	3.844	3.843673	3.844	0
2020-12-24 04:45:00	3.844	3.843836	3.844	0
2020-12-24 04:50:00	3.84318	3.843836	3.84318	0
2020-12-24 04:55:00	3.844	3.843918	3.844	0
2020-12-24 05:00:00	3.844	3.843918	3.844	0
2020-12-24 05:05:00	3.844	3.843918	3.844	0
2020-12-24 05:10:00	3.844	3.843918	3.844	0
2020-12-24 05:15:00	3.844	3.843918	3.844	0
2020-12-24 05:20:00	3.84318	3.843836	3.84318	0
2020-12-24 05:25:00	3.844	3.843836	3.844	0
2020-12-24 05:30:00	3.84318	3.843754	3.84318	0
2020-12-24 05:35:00	3.844	3.843754	3.844	0
2020-12-24 05:40:00	3.844	3.843836	3.844	0
2020-12-24 05:45:00	3.84318	3.843754	3.84318	0
2020-12-24 05:50:00	3.844	3.843754	3.844	0
2020-12-24 05:55:00	3.844	3.843754	3.844	0
2020-12-24 06:00:00	3.844	3.843754	3.844	0
2020-12-24 06:05:00	3.844	3.843754	3.844	0
2020-12-24 06:10:00	3.844	3.843836	3.844	0
2020-12-24 06:15:00	3.844	3.843836	3.844	0
2020-12-24 06:20:00	3.844	3.843918	3.844	0
2020-12-24 06:25:00	3.844	3.843918	3.844	0
2020-12-24 06:30:00	3.844	3.843918	3.844	0
2020-12-24 06:35:00	3.84562	3.844162	3.84562	0
2020-12-24 06:40:00	3.844	3.844162	3.844	0
2020-12-24 06:45:00	3.844	3.844162	3.844	0
2020-12-24 06:50:00	3.844	3.844162	3.844	0
2020-12-24 06:55:00	3.844	3.844162	3.844	0
2020-12-24 07:00:00	3.844	3.844162	3.844	0
2020-12-24 07:05:00	3.844	3.844162	3.844	0
2020-12-24 07:10:00	3.844	3.844162	3.844	0
2020-12-24 07:15:00	3.844	3.844162	3.844	0
2020-12-24 07:20:00	3.844	3.844162	3.844	0
2020-12-24 07:25:00	3.84318	3.843918	3.84318	0
2020-12-24 07:30:00	3.844	3.843918	3.844	0
2020-12-24 07:35:00	3.844	3.843918	3.844	0
2020-12-24 07:40:00	3.844	3.843918	3.844	0
2020-12-24 07:45:00	3.844	3.843918	3.844	0
2020-12-24 07:50:00	3.844	3.843918	3.844	0
2020-12-24 07:55:00	3.844	3.843918	3.844	0
2020-12-24 08:00:00	3.844	3.843918	3.844	0
2020-12-24 08:05:00	3.844	3.843918	3.844	0
2020-12-24 08:10:00	3.84318	3.843836	3.84318	0
2020-12-24 08:15:00	3.84318	3.843836	3.84318	0
2020-12-24 08:20:00	3.844	3.843836	3.844	0
2020-12-24 08:25:00	3.844	3.843836	3.844	0
2020-12-24 08:30:00	3.844	3.843836	3.844	0
2020-12-24 08:35:00	3.844	3.843836	3.844	0
2020-12-24 08:40:00	3.844	3.843836	3.844	0
2020-12-24 08:45:00	3.84318	3.843754	3.84318	0
2020-12-24 08:50:00	3.844	3.843754	3.844	0
2020-12-24 08:55:00	3.84481	3.843835	3.84481	0
2020-12-24 09:00:00	3.844	3.843917	3.844	0
2020-12-24 09:05:00	3.844	3.843999	3.844	0
2020-12-24 09:10:00	3.844	3.843999	3.844	0
2020-12-24 09:15:00	3.844	3.843999	3.844	0
2020-12-24 09:20:00	3.844	3.843999	3.844	0
2020-12-24 09:25:00	3.844	3.843999	3.844	0
2020-12-24 09:30:00	3.844	3.843999	3.844	0
2020-12-24 09:35:00	3.84481	3.844162	3.84481	0
2020-12-24 09:40:00	3.844	3.844162	3.844	0
2020-12-24 09:45:00	3.844	3.844081	3.844	0
2020-12-24 09:50:00	3.84562	3.844243	3.84562	0
2020-12-24 09:55:00	3.844	3.844243	3.844	0
2020-12-24 10:00:00	3.844	3.844243	3.844	0
2020-12-24 10:05:00	3.844	3.844243	3.844	0
2020-12-24 10:10:00	3.84481	3.844324	3.84481	0
2020-12-24 10:15:00	3.844	3.844324	3.844	0
2020-12-24 10:20:00	3.84481	3.844405	3.84481	0
2020-12-24 10:25:00	3.844	3.844324	3.844	0
2020-12-24 10:30:00	3.844	3.844324	3.844	0
2020-12-24 10:35:00	3.844	3.844324	3.844	0
2020-12-24 10:40:00	3.844	3.844162	3.844	0
2020-12-24 10:45:00	3.844	3.844162	3.844	0
2020-12-24 10:50:00	3.844	3.844162	3.844	0
2020-12-24 10:55:00	3.844	3.844162	3.844	0
2020-12-24 11:00:00	3.844	3.844081	3.844	0
2020-12-24 11:05:00	3.84562	3.844243	3.84562	0
2020-12-24 11:10:00	3.844	3.844162	3.844	0
2020-12-24 11:15:00	3.844	3.844162	3.844	0
2020-12-24 11:20:00	3.844	3.844162	3.844	0
2020-12-24 11:25:00	3.84318	3.84408	3.84318	0
2020-12-24 11:30:00	3.844	3.84408	3.844	0
2020-12-24 11:35:00	3.844	3.84408	3.844	0
2020-12-24 11:40:00	3.844	3.84408	3.844	0
2020-12-24 11:45:00	3.844	3.84408	3.844	0
2020-12-24 11:50:00	3.84481	3.844161	3.84481	0
2020-12-24 11:55:00	3.844	3.843999	3.844	0
2020-12-24 12:00:00	3.844	3.843999	3.844	0
2020-12-24 12:05:00	3.84481	3.84408	3.84481	0
2020-12-24 12:10:00	3.844	3.84408	3.844	0
2020-12-24 12:15:00	3.844	3.844162	3.844	0
2020-12-24 12:20:00	3.84481	3.844243	3.84481	0
2020-12-24 12:25:00	3.844	3.844243	3.844	0
2020-12-24 12:30:00	3.844	3.844243	3.844	0
2020-12-24 12:35:00	3.844	3.844243	3.844	0
2020-12-24 12:40:00	3.844	3.844162	3.844	0
2020-12-24 12:45:00	3.844	3.844162	3.844	0
2020-12-24 12:50:00	3.844	3.844162	3.844	0
2020-12-24 12:55:00	3.844	3.844081	3.844	0
2020-12-24 13:00:00	3.844	3.844081	3.844	0
2020-12-24 13:05:00	3.844	3.844081	3.844	0
2020-12-24 13:10:00	3.844	3.844	3.844	0
2020-12-24 13:15:00	3.844	3.844	3.844	0
2020-12-24 13:20:00	3.844	3.844	3.844	0
2020-12-24 13:25:00	3.844	3.844	3.844	0
2020-12-24 13:30:00	3.844	3.844	3.844	0
2020-12-24 13:35:00	3.844	3.844	3.844	0
2020-12-24 13:40:00	3.844	3.844	3.844	0
2020-12-24 13:45:00	3.844	3.844	3.844	0
2020-12-24 13:50:00	3.844	3.844	3.844	0
2020-12-24 13:55:00	3.844	3.844	3.844	0
2020-12-24 14:00:00	3.844	3.844	3.844	0
2020-12-24 14:05:00	3.844	3.844	3.844	0
2020-12-24 14:10:00	3.844	3.844	3.844	0
2020-12-24 14:15:00	3.844	3.844	3.844	0
2020-12-24 14:20:00	3.844	3.844	3.844	0
2020-12-24 14:25:00	3.844	3.844	3.844	0
2020-12-24 14:30:00	3.844	3.844	3.844	0
2020-12-24 14:35:00	3.844	3.844	3.844	0
2020-12-24 14:40:00	3.844	3.844	3.844	0
2020-12-24 14:45:00	3.844	3.844	3.844	0
2020-12-24 14:50:00	3.844	3.844	3.844	0
2020-12-24 14:55:00	3.844	3.844	3.844	0
2020-12-24 15:00:00	3.844	3.844	3.844	0
2020-12-24 15:05:00	3.84318	3.843918	3.84318	0
2020-12-24 15:10:00	3.844	3.843918	3.844	0
2020-12-24 15:15:00	3.844	3.843918	3.844	0
2020-12-24 15:20:00	3.844	3.843918	3.844	0
2020-12-24 15:25:00	3.844	3.843918	3.844	0
2020-12-24 15:30:00	3.844	3.843918	3.844	0
2020-12-24 15:35:00	3.844	3.843918	3.844	0
2020-12-24 15:40:00	3.84481	3.843999	3.84481	0
2020-12-24 15:45:00	3.844	3.843999	3.844	0
2020-12-24 15:50:00	3.84481	3.84408	3.84481	0
2020-12-24 15:55:00	3.844	3.844162	3.844	0
2020-12-24 16:00:00	3.844	3.844162	3.844	0
2020-12-24 16:05:00	3.844	3.844162	3.844	0
2020-12-24 16:10:00	3.844	3.844162	3.844	0
2020-12-24 16:15:00	3.844	3.844162	3.844	0
2020-12-24 16:20:00	3.844	3.844162	3.844	0
2020-12-24 16:25:00	3.844	3.844162	3.844	0
2020-12-24 16:30:00	3.844	3.844081	3.844	0
2020-12-24 16:35:00	3.84562	3.844243	3.84562	0
2020-12-24 16:40:00	3.844	3.844162	3.844	0
2020-12-24 16:45:00	3.844	3.844162	3.844	0
2020-12-24 16:50:00	3.84481	3.844243	3.84481	0
2020-12-24 16:55:00	3.844	3.844243	3.844	0
2020-12-24 17:00:00	3.844	3.844243	3.844	0
2020-12-24 17:05:00	3.84481	3.844324	3.84481	0
2020-12-24 17:10:00	3.844	3.844324	3.844	0
2020-12-24 17:15:00	3.844	3.844324	3.844	0
2020-12-24 17:20:00	3.844	3.844324	3.844	0
2020-12-24 17:25:00	3.844	3.844162	3.844	0
2020-12-24 17:30:00	3.844	3.844162	3.844	0
2020-12-24 17:35:00	3.844	3.844162	3.844	0
2020-12-24 17:40:00	3.844	3.844081	3.844	0
2020-12-24 17:45:00	3.844	3.844081	3.844	0
2020-12-24 17:50:00	3.844	3.844081	3.844	0
2020-12-24 17:55:00	3.844	3.844	3.844	0
2020-12-24 18:00:00	3.844	3.844	3.844	0
2020-12-24 18:05:00	3.844	3.844	3.844	0
2020-12-24 18:10:00	3.844	3.844	3.844	0
2020-12-24 18:15:00	3.84481	3.844081	3.84481	0
2020-12-24 18:20:00	3.844	3.844081	3.844	0
2020-12-24 18:25:00	3.844	3.844081	3.844	0
2020-12-24 18:30:00	3.844	3.844081	3.844	0
2020-12-24 18:35:00	3.844	3.844081	3.844	0
2020-12-24 18:40:00	3.844	3.844081	3.844	0
2020-12-24 18:45:00	3.84481	3.844162	3.84481	0
2020-12-24 18:50:00	3.844	3.844162	3.844	0
2020-12-24 18:55:00	3.844	3.844162	3.844	0
2020-12-24 19:00:00	3.84481	3.844243	3.84481	0
2020-12-24 19:05:00	3.844	3.844162	3.844	0
2020-12-24 19:10:00	3.844	3.844162	3.844	0
2020-12-24 19:15:00	3.844	3.844162	3.844	0
2020-12-24 19:20:00	3.844	3.844162	3.844	0
2020-12-24 19:25:00	3.84481	3.844243	3.84481	0
2020-12-24 19:30:00	3.844	3.844243	3.844	0
2020-12-24 19:35:00	3.844	3.844162	3.844	0
2020-12-24 19:40:00	3.844	3.844162	3.844	0
2020-12-24 19:45:00	3.84481	3.844243	3.84481	0
2020-12-24 19:50:00	3.844	3.844162	3.844	0
2020-12-24 19:55:00	3.844	3.844162	3.844	0
2020-12-24 20:00:00	3.844	3.844162	3.844	0
2020-12-24 20:05:00	3.844	3.844162	3.844	0
2020-12-24 20:10:00	3.844	3.844162	3.844	0
2020-12-24 20:15:00	3.844	3.844081	3.844	0
2020-12-24 20:20:00	3.84481	3.844162	3.84481	0
2020-12-24 20:25:00	3.844	3.844162	3.844	0
2020-12-24 20:30:00	3.844	3.844162	3.844	0
2020-12-24 20:35:00	3.844	3.844081	3.844	0
2020-12-24 20:40:00	3.844	3.844081	3.844	0
2020-12-24 20:45:00	3.844	3.844081	3.844	0
2020-12-24 20:50:00	3.844	3.844081	3.844	0
2020-12-24 20:55:00	3.84481	3.844162	3.84481	0
2020-12-24 21:00:00	3.844	3.844162	3.844	0
2020-12-24 21:05:00	3.844	3.844162	3.844	0
2020-12-24 21:10:00	3.844	3.844081	3.844	0
2020-12-24 21:15:00	3.844	3.844081	3.844	0
2020-12-24 21:20:00	3.844	3.844081	3.844	0
2020-12-24 21:25:00	3.844	3.844081	3.844	0
2020-12-24 21:30:00	3.844	3.844081	3.844	0
2020-12-24 21:35:00	3.844	3.844081	3.844	0
2020-12-24 21:40:00	3.844	3.844081	3.844	0
2020-12-24 21:45:00	3.844	3.844	3.844	0
2020-12-24 21:50:00	3.844	3.844	3.844	0
2020-12-24 21:55:00	3.844	3.844	3.844	0
2020-12-24 22:00:00	3.844	3.844	3.844	0
2020-12-24 22:05:00	3.844	3.844	3.844	0
2020-12-24 22:10:00	3.844	3.844	3.844	0
2020-12-24 22:15:00	3.844	3.844	3.844	0
2020-12-24 22:20:00	3.84481	3.844081	3.84481	0
2020-12-24 22:25:00	3.844	3.844081	3.844	0
2020-12-24 22:30:00	3.844	3.844081	3.844	0
2020-12-24 22:35:00	3.84318	3.843999	3.84318	0
2020-12-24 22:40:00	3.84481	3.84408	3.84481	0
2020-12-24 22:45:00	3.844	3.84408	3.844	0
2020-12-24 22:50:00	3.844	3.84408	3.844	0
2020-12-24 22:55:00	3.844	3.84408	3.844	0
2020-12-24 23:00:00	3.844	3.84408	3.844	0
2020-12-24 23:05:00	3.844	3.84408	3.844	0
2020-12-24 23:10:00	3.844	3.843999	3.844	0
2020-12-24 23:15:00	3.844	3.843999	3.844	0
2020-12-24 23:20:00	3.84318	3.843917	3.84318	0
2020-12-24 23:25:00	3.844	3.843999	3.844	0
2020-12-24 23:30:00	3.844	3.843918	3.844	0
2020-12-24 23:35:00	3.844	3.843918	3.844	0
2020-12-24 23:40:00	3.84318	3.843836	3.84318	0
2020-12-24 23:45:00	3.844	3.843836	3.844	0
2020-12-24 23:50:00	3.84318	3.843754	3.84318	0
2020-12-24 23:55:00	3.844	3.843754	3.844	0
2020-12-25 00:00:00	3.844	3.843754	3.844	0
2020-12-25 00:05:00	3.844	3.843754	3.844	0
2020-12-25 00:10:00	3.844	3.843836	3.844	0
2020-12-25 00:15:00	3.844	3.843836	3.844	0
2020-12-25 00:20:00	3.84237	3.843673	3.84237	0
2020-12-25 00:25:00	3.84318	3.843591	3.84318	0
2020-12-25 00:30:00	3.844	3.843673	3.844	0
2020-12-25 00:35:00	3.84318	3.843591	3.84318	0
2020-12-25 00:40:00	3.844	3.843673	3.844	0
2020-12-25 00:45:00	3.844	3.843673	3.844	0
2020-12-25 00:50:00	3.84318	3.843591	3.84318	0
2020-12-25 00:55:00	3.844	3.843591	3.844	0
2020-12-25 01:00:00	3.84318	3.843509	3.84318	0
2020-12-25 01:05:00	3.844	3.843509	3.844	0
2020-12-25 01:10:00	3.844	3.843672	3.844	0
2020-12-25 01:15:00	3.844	3.843754	3.844	0
2020-12-25 01:20:00	3.844	3.843754	3.844	0
2020-12-25 01:25:00	3.844	3.843836	3.844	0
2020-12-25 01:30:00	3.844	3.843836	3.844	0
2020-12-25 01:35:00	3.84318	3.843754	3.84318	0
2020-12-25 01:40:00	3.844	3.843836	3.844	0
2020-12-25 01:45:00	3.84318	3.843754	3.84318	0
2020-12-25 01:50:00	3.844	3.843836	3.844	0
2020-12-25 01:55:00	3.844	3.843836	3.844	0
2020-12-25 02:00:00	3.84318	3.843754	3.84318	0
2020-12-25 02:05:00	3.84318	3.843672	3.84318	0
2020-12-25 02:10:00	3.84318	3.84359	3.84318	0
2020-12-25 02:15:00	3.84156	3.843346	3.84156	0
2020-12-25 02:20:00	3.84318	3.843264	3.84318	0
2020-12-25 02:25:00	3.84318	3.843264	3.84318	0
2020-12-25 02:30:00	3.84318	3.843182	3.84318	0
2020-12-25 02:35:00	3.844	3.843264	3.844	0
2020-12-25 02:40:00	3.84318	3.843182	3.84318	0
2020-12-25 02:45:00	3.84156	3.842938	3.84156	0
2020-12-25 02:50:00	3.844	3.84302	3.844	0
2020-12-25 02:55:00	3.84318	3.84302	3.84318	0
2020-12-25 03:00:00	3.844	3.843102	3.844	0
2020-12-25 03:05:00	3.84237	3.843183	3.84237	0
2020-12-25 03:10:00	3.84237	3.843102	3.84237	0
2020-12-25 03:15:00	3.84237	3.843021	3.84237	0
2020-12-25 03:20:00	3.84318	3.843021	3.84318	0
2020-12-25 03:25:00	3.844	3.843021	3.844	0
2020-12-25 03:30:00	3.84318	3.843021	3.84318	0
2020-12-25 03:35:00	3.84318	3.843183	3.84318	0
2020-12-25 03:40:00	3.84156	3.842939	3.84156	0
2020-12-25 03:45:00	3.84156	3.842777	3.84156	0
2020-12-25 03:50:00	3.84318	3.842695	3.84318	0
2020-12-25 03:55:00	3.84075	3.842533	3.84075	0
2020-12-25 04:00:00	3.84318	3.842614	3.84318	0
2020-12-25 04:05:00	3.844	3.842777	3.844	0
2020-12-25 04:10:00	3.84156	3.842615	3.84156	0
2020-12-25 04:15:00	3.84237	3.842452	3.84237	0
2020-12-25 04:20:00	3.84318	3.842452	3.84318	0
2020-12-25 04:25:00	3.84156	3.84229	3.84156	0
2020-12-25 04:30:00	3.84237	3.842371	3.84237	0
2020-12-25 04:35:00	3.84237	3.842452	3.84237	0
2020-12-25 04:40:00	3.84075	3.842209	3.84075	0
2020-12-25 04:45:00	3.84156	3.84229	3.84156	0
2020-12-25 04:50:00	3.84237	3.842209	3.84237	0
2020-12-25 04:55:00	3.84318	3.842127	3.84318	0
2020-12-25 05:00:00	3.84237	3.842208	3.84237	0
2020-12-25 05:05:00	3.84156	3.842127	3.84156	0
2020-12-25 05:10:00	3.84156	3.841965	3.84156	0
2020-12-25 05:15:00	3.84318	3.842127	3.84318	0
2020-12-25 05:20:00	3.84156	3.842046	3.84156	0
2020-12-25 05:25:00	3.84156	3.841965	3.84156	0
2020-12-25 05:30:00	3.84156	3.842046	3.84156	0
2020-12-25 05:35:00	3.84318	3.842208	3.84318	0
2020-12-25 05:40:00	3.84237	3.842208	3.84237	0
2020-12-25 05:45:00	3.84237	3.842127	3.84237	0
2020-12-25 05:50:00	3.84156	3.842046	3.84156	0
2020-12-25 05:55:00	3.844	3.84229	3.844	0
2020-12-25 06:00:00	3.84156	3.84229	3.84156	0
2020-12-25 06:05:00	3.84075	3.842047	3.84075	0
2020-12-25 06:10:00	3.84075	3.841966	3.84075	0
2020-12-25 06:15:00	3.84237	3.842047	3.84237	0
2020-12-25 06:20:00	3.84075	3.841966	3.84075	0
2020-12-25 06:25:00	3.84156	3.841804	3.84156	0
2020-12-25 06:30:00	3.84318	3.841885	3.84318	0
2020-12-25 06:35:00	3.84237	3.841885	3.84237	0
2020-12-25 06:40:00	3.84156	3.841885	3.84156	0
2020-12-25 06:45:00	3.84237	3.841722	3.84237	0
2020-12-25 06:50:00	3.84156	3.841722	3.84156	0
2020-12-25 06:55:00	3.84237	3.841884	3.84237	0
2020-12-25 07:00:00	3.84318	3.842127	3.84318	0
2020-12-25 07:05:00	3.84156	3.842046	3.84156	0
2020-12-25 07:10:00	3.84237	3.842208	3.84237	0
2020-12-25 07:15:00	3.84156	3.842208	3.84156	0
2020-12-25 07:20:00	3.84156	3.842046	3.84156	0
2020-12-25 07:25:00	3.84156	3.841965	3.84156	0
2020-12-25 07:30:00	3.84156	3.841965	3.84156	0
2020-12-25 07:35:00	3.84156	3.841884	3.84156	0
2020-12-25 07:40:00	3.84237	3.841965	3.84237	0
2020-12-25 07:45:00	3.84156	3.841884	3.84156	0
2020-12-25 07:50:00	3.84237	3.841803	3.84237	0
2020-12-25 07:55:00	3.84318	3.841965	3.84318	0
2020-12-25 08:00:00	3.84075	3.841803	3.84075	0
2020-12-25 08:05:00	3.84075	3.841722	3.84075	0
2020-12-25 08:10:00	3.84075	3.841641	3.84075	0
2020-12-25 08:15:00	3.84156	3.841641	3.84156	0
2020-12-25 08:20:00	3.84156	3.841641	3.84156	0
2020-12-25 08:25:00	3.84156	3.841641	3.84156	0
2020-12-25 08:30:00	3.84075	3.841479	3.84075	0
2020-12-25 08:35:00	3.84075	3.841398	3.84075	0
2020-12-25 08:40:00	3.84156	3.841317	3.84156	0
2020-12-25 08:45:00	3.84075	3.841074	3.84075	0
2020-12-25 08:50:00	3.84156	3.841155	3.84156	0
2020-12-25 08:55:00	3.84156	3.841236	3.84156	0
2020-12-25 09:00:00	3.84156	3.841317	3.84156	0
2020-12-25 09:05:00	3.84156	3.841317	3.84156	0
2020-12-25 09:10:00	3.84075	3.841236	3.84075	0
2020-12-25 09:15:00	3.84156	3.841236	3.84156	0
2020-12-25 09:20:00	3.84156	3.841317	3.84156	0
2020-12-25 09:25:00	3.84156	3.841398	3.84156	0
2020-12-25 09:30:00	3.84075	3.841317	3.84075	0
2020-12-25 09:35:00	3.84156	3.841398	3.84156	0
2020-12-25 09:40:00	3.84075	3.841317	3.84075	0
2020-12-25 09:45:00	3.84156	3.841317	3.84156	0
2020-12-25 09:50:00	3.84075	3.841236	3.84075	0
2020-12-25 09:55:00	3.84156	3.841236	3.84156	0
2020-12-25 10:00:00	3.84156	3.841317	3.84156	0
2020-12-25 10:05:00	3.84156	3.841317	3.84156	0
2020-12-25 10:10:00	3.84075	3.841236	3.84075	0
2020-12-25 10:15:00	3.84075	3.841155	3.84075	0
2020-12-25 10:20:00	3.84075	3.841155	3.84075	0
2020-12-25 10:25:00	3.84156	3.841155	3.84156	0
2020-12-25 10:30:00	3.84156	3.841236	3.84156	0
2020-12-25 10:35:00	3.84075	3.841155	3.84075	0
2020-12-25 10:40:00	3.84075	3.841155	3.84075	0
2020-12-25 10:45:00	3.84075	3.841074	3.84075	0
2020-12-25 10:50:00	3.84075	3.840993	3.84075	0
2020-12-25 10:55:00	3.84075	3.840912	3.84075	0
2020-12-25 11:00:00	3.84156	3.840993	3.84156	0
2020-12-25 11:05:00	3.84075	3.840993	3.84075	0
2020-12-25 11:10:00	3.84075	3.840993	3.84075	0
2020-12-25 11:15:00	3.84075	3.840912	3.84075	0
2020-12-25 11:20:00	3.84075	3.840831	3.84075	0
2020-12-25 11:25:00	3.84075	3.840831	3.84075	0
2020-12-25 11:30:00	3.84075	3.840831	3.84075	0
2020-12-25 11:35:00	3.84075	3.840831	3.84075	0
2020-12-25 11:40:00	3.84075	3.840831	3.84075	0
2020-12-25 11:45:00	3.84075	3.840831	3.84075	0
2020-12-25 11:50:00	3.84075	3.84075	3.84075	0
2020-12-25 11:55:00	3.84156	3.840831	3.84156	0
2020-12-25 12:00:00	3.83992	3.840748	3.83992	0
2020-12-25 12:05:00	3.84075	3.840748	3.84075	0
2020-12-25 12:10:00	3.84075	3.840748	3.84075	0
2020-12-25 12:15:00	3.83992	3.840665	3.83992	0
2020-12-25 12:20:00	3.84075	3.840665	3.84075	0
2020-12-25 12:25:00	3.84075	3.840665	3.84075	0
2020-12-25 12:30:00	3.84075	3.840665	3.84075	0
2020-12-25 12:35:00	3.84075	3.840665	3.84075	0
2020-12-25 12:40:00	3.84156	3.840746	3.84156	0
2020-12-25 12:45:00	3.84075	3.840665	3.84075	0
2020-12-25 12:50:00	3.84075	3.840748	3.84075	0
2020-12-25 12:55:00	3.83992	3.840665	3.83992	0
2020-12-25 13:00:00	3.83992	3.840582	3.83992	0
2020-12-25 13:05:00	3.84075	3.840665	3.84075	0
2020-12-25 13:10:00	3.84156	3.840746	3.84156	0
2020-12-25 13:15:00	3.84075	3.840746	3.84075	0
2020-12-25 13:20:00	3.84075	3.840746	3.84075	0
2020-12-25 13:25:00	3.84075	3.840746	3.84075	0
2020-12-25 13:30:00	3.83992	3.840582	3.83992	0
2020-12-25 13:35:00	3.84075	3.840582	3.84075	0
2020-12-25 13:40:00	3.84075	3.840582	3.84075	0
2020-12-25 13:45:00	3.84075	3.840665	3.84075	0
2020-12-25 13:50:00	3.84075	3.840748	3.84075	0
2020-12-25 13:55:00	3.84075	3.840748	3.84075	0
2020-12-25 14:00:00	3.84075	3.840667	3.84075	0
2020-12-25 14:05:00	3.84075	3.840667	3.84075	0
2020-12-25 14:10:00	3.83992	3.840584	3.83992	0
2020-12-25 14:15:00	3.84075	3.840584	3.84075	0
2020-12-25 14:20:00	3.84075	3.840667	3.84075	0
2020-12-25 14:25:00	3.83992	3.840584	3.83992	0
2020-12-25 14:30:00	3.84075	3.840584	3.84075	0
2020-12-25 14:35:00	3.83992	3.840501	3.83992	0
2020-12-25 14:40:00	3.84075	3.840501	3.84075	0
2020-12-25 14:45:00	3.84075	3.840501	3.84075	0
2020-12-25 14:50:00	3.84075	3.840501	3.84075	0
2020-12-25 14:55:00	3.84075	3.840501	3.84075	0
2020-12-25 15:00:00	3.84075	3.840584	3.84075	0
2020-12-25 15:05:00	3.84075	3.840584	3.84075	0
2020-12-25 15:10:00	3.84075	3.840584	3.84075	0
2020-12-25 15:15:00	3.84075	3.840667	3.84075	0
2020-12-25 15:20:00	3.84156	3.840748	3.84156	0
2020-12-25 15:25:00	3.84075	3.840831	3.84075	0
2020-12-25 15:30:00	3.84075	3.840831	3.84075	0
2020-12-25 15:35:00	3.84075	3.840831	3.84075	0
2020-12-25 15:40:00	3.84075	3.840831	3.84075	0
2020-12-25 15:45:00	3.84075	3.840831	3.84075	0
2020-12-25 15:50:00	3.84075	3.840831	3.84075	0
2020-12-25 15:55:00	3.83992	3.840748	3.83992	0
2020-12-25 16:00:00	3.83992	3.840665	3.83992	0
2020-12-25 16:05:00	3.83992	3.840582	3.83992	0
2020-12-25 16:10:00	3.83992	3.840418	3.83992	0
2020-12-25 16:15:00	3.83911	3.840254	3.83911	0
2020-12-25 16:20:00	3.84075	3.840254	3.84075	0
2020-12-25 16:25:00	3.83992	3.840171	3.83992	0
2020-12-25 16:30:00	3.84075	3.840171	3.84075	0
2020-12-25 16:35:00	3.83992	3.840088	3.83992	0
2020-12-25 16:40:00	3.83992	3.840005	3.83992	0
2020-12-25 16:45:00	3.84075	3.840088	3.84075	0
2020-12-25 16:50:00	3.84075	3.840171	3.84075	0
2020-12-25 16:55:00	3.83992	3.840171	3.83992	0
2020-12-25 17:00:00	3.83992	3.840171	3.83992	0
2020-12-25 17:05:00	3.84075	3.840335	3.84075	0
2020-12-25 17:10:00	3.83992	3.840252	3.83992	0
2020-12-25 17:15:00	3.84075	3.840335	3.84075	0
2020-12-25 17:20:00	3.84075	3.840335	3.84075	0
2020-12-25 17:25:00	3.83992	3.840335	3.83992	0
2020-12-25 17:30:00	3.84075	3.840418	3.84075	0
2020-12-25 17:35:00	3.83992	3.840335	3.83992	0
2020-12-25 17:40:00	3.83992	3.840252	3.83992	0
2020-12-25 17:45:00	3.84075	3.840335	3.84075	0
2020-12-25 17:50:00	3.83992	3.840335	3.83992	0
2020-12-25 17:55:00	3.84075	3.840335	3.84075	0
2020-12-25 18:00:00	3.84075	3.840418	3.84075	0
2020-12-25 18:05:00	3.83992	3.840335	3.83992	0
2020-12-25 18:10:00	3.83992	3.840252	3.83992	0
2020-12-25 18:15:00	3.83992	3.840252	3.83992	0
2020-12-25 18:20:00	3.84075	3.840252	3.84075	0
2020-12-25 18:25:00	3.84075	3.840335	3.84075	0
2020-12-25 18:30:00	3.84075	3.840418	3.84075	0
2020-12-25 18:35:00	3.83992	3.840335	3.83992	0
2020-12-25 18:40:00	3.84075	3.840418	3.84075	0
2020-12-25 18:45:00	3.83911	3.840254	3.83911	0
2020-12-25 18:50:00	3.83992	3.840171	3.83992	0
2020-12-25 18:55:00	3.84075	3.840254	3.84075	0
2020-12-25 19:00:00	3.83992	3.840254	3.83992	0
2020-12-25 19:05:00	3.84075	3.840337	3.84075	0
2020-12-25 19:10:00	3.84075	3.840337	3.84075	0
2020-12-25 19:15:00	3.83911	3.840173	3.83911	0
2020-12-25 19:20:00	3.83992	3.84009	3.83992	0
2020-12-25 19:25:00	3.83992	3.84009	3.83992	0
2020-12-25 19:30:00	3.83992	3.840007	3.83992	0
2020-12-25 19:35:00	3.83992	3.840088	3.83992	0
2020-12-25 19:40:00	3.83992	3.840088	3.83992	0
2020-12-25 19:45:00	3.83911	3.839924	3.83911	0
2020-12-25 19:50:00	3.83992	3.839924	3.83992	0
2020-12-25 19:55:00	3.83911	3.83976	3.83911	0
2020-12-25 20:00:00	3.83911	3.839596	3.83911	0
2020-12-25 20:05:00	3.83992	3.839677	3.83992	0
2020-12-25 20:10:00	3.83911	3.839596	3.83911	0
2020-12-25 20:15:00	3.83911	3.839515	3.83911	0
2020-12-25 20:20:00	3.83992	3.839515	3.83992	0
2020-12-25 20:25:00	3.83911	3.839434	3.83911	0
2020-12-25 20:30:00	3.8383	3.839272	3.8383	0
2020-12-25 20:35:00	3.83992	3.839353	3.83992	0
2020-12-25 20:40:00	3.83911	3.839272	3.83911	0
2020-12-25 20:45:00	3.83911	3.839272	3.83911	0
2020-12-25 20:50:00	3.83911	3.839272	3.83911	0
2020-12-25 20:55:00	3.8383	3.83911	3.8383	0
2020-12-25 21:00:00	3.83911	3.83911	3.83911	0
2020-12-25 21:05:00	3.83911	3.83911	3.83911	0
2020-12-25 21:10:00	3.83749	3.838867	3.83749	0
2020-12-25 21:15:00	3.8383	3.838786	3.8383	0
2020-12-25 21:20:00	3.83911	3.838867	3.83911	0
2020-12-25 21:25:00	3.83911	3.838786	3.83911	0
2020-12-25 21:30:00	3.83992	3.838867	3.83992	0
2020-12-25 21:35:00	3.83911	3.838867	3.83911	0
2020-12-25 21:40:00	3.83911	3.838867	3.83911	0
2020-12-25 21:45:00	3.8383	3.838867	3.8383	0
2020-12-25 21:50:00	3.83749	3.838705	3.83749	0
2020-12-25 21:55:00	3.83749	3.838543	3.83749	0
2020-12-25 22:00:00	3.83911	3.838705	3.83911	0
2020-12-25 22:05:00	3.83749	3.838624	3.83749	0
2020-12-25 22:10:00	3.83992	3.838705	3.83992	0
2020-12-25 22:15:00	3.8383	3.838624	3.8383	0
2020-12-25 22:20:00	3.8383	3.838462	3.8383	0
2020-12-25 22:25:00	3.83911	3.838462	3.83911	0
2020-12-25 22:30:00	3.83911	3.838462	3.83911	0
2020-12-25 22:35:00	3.83911	3.838543	3.83911	0
2020-12-25 22:40:00	3.8383	3.838624	3.8383	0
2020-12-25 22:45:00	3.8383	3.838705	3.8383	0
2020-12-25 22:50:00	3.8383	3.838624	3.8383	0
2020-12-25 22:55:00	3.8383	3.838705	3.8383	0
2020-12-25 23:00:00	3.8383	3.838543	3.8383	0
2020-12-25 23:05:00	3.83749	3.838462	3.83749	0
2020-12-25 23:10:00	3.83749	3.838381	3.83749	0
2020-12-25 23:15:00	3.8383	3.8383	3.8383	0
2020-12-25 23:20:00	3.8383	3.838219	3.8383	0
2020-12-25 23:25:00	3.83749	3.838057	3.83749	0
2020-12-25 23:30:00	3.8383	3.838057	3.8383	0
2020-12-25 23:35:00	3.8383	3.838057	3.8383	0
2020-12-25 23:40:00	3.83749	3.837976	3.83749	0
2020-12-25 23:45:00	3.83911	3.838057	3.83911	0
2020-12-25 23:50:00	3.83749	3.837976	3.83749	0
2020-12-25 23:55:00	3.83749	3.837976	3.83749	0
2020-12-26 00:00:00	3.83911	3.838138	3.83911	0
2020-12-26 00:05:00	3.83749	3.838057	3.83749	0
2020-12-26 00:10:00	3.83749	3.837976	3.83749	0
2020-12-26 00:15:00	3.83749	3.837976	3.83749	0
2020-12-26 00:20:00	3.83749	3.837895	3.83749	0
2020-12-26 00:25:00	3.8383	3.837895	3.8383	0
2020-12-26 00:30:00	3.83749	3.837895	3.83749	0
2020-12-26 00:35:00	3.83749	3.837733	3.83749	0
2020-12-26 00:40:00	3.8383	3.837814	3.8383	0
2020-12-26 00:45:00	3.83749	3.837814	3.83749	0
2020-12-26 00:50:00	3.83749	3.837652	3.83749	0
2020-12-26 00:55:00	3.83749	3.837652	3.83749	0
2020-12-26 01:00:00	3.83749	3.837652	3.83749	0
2020-12-26 01:05:00	3.83749	3.837652	3.83749	0
2020-12-26 01:10:00	3.83749	3.837652	3.83749	0
2020-12-26 01:15:00	3.83749	3.837571	3.83749	0
2020-12-26 01:20:00	3.83749	3.837571	3.83749	0
2020-12-26 01:25:00	3.83749	3.837571	3.83749	0
2020-12-26 01:30:00	3.83749	3.83749	3.83749	0
2020-12-26 01:35:00	3.83749	3.83749	3.83749	0
2020-12-26 01:40:00	3.83749	3.83749	3.83749	0
2020-12-26 01:45:00	3.83749	3.83749	3.83749	0
2020-12-26 01:50:00	3.83749	3.83749	3.83749	0
2020-12-26 01:55:00	3.83749	3.83749	3.83749	0
2020-12-26 02:00:00	3.83749	3.83749	3.83749	0
2020-12-26 02:05:00	3.83749	3.83749	3.83749	0
2020-12-26 02:10:00	3.83749	3.83749	3.83749	0
2020-12-26 02:15:00	3.83749	3.83749	3.83749	0
2020-12-26 02:20:00	3.83749	3.83749	3.83749	0
2020-12-26 02:25:00	3.83586	3.837327	3.83586	0
2020-12-26 02:30:00	3.83749	3.837327	3.83749	0
2020-12-26 02:35:00	3.83667	3.837245	3.83667	0
2020-12-26 02:40:00	3.83667	3.837163	3.83667	0
2020-12-26 02:45:00	3.83749	3.837163	3.83749	0
2020-12-26 02:50:00	3.83749	3.837163	3.83749	0
2020-12-26 02:55:00	3.83749	3.837163	3.83749	0
2020-12-26 03:00:00	3.83749	3.837163	3.83749	0
2020-12-26 03:05:00	3.83667	3.837081	3.83667	0
2020-12-26 03:10:00	3.83667	3.836999	3.83667	0
2020-12-26 03:15:00	3.83749	3.837162	3.83749	0
2020-12-26 03:20:00	3.83667	3.83708	3.83667	0
2020-12-26 03:25:00	3.83749	3.837162	3.83749	0
2020-12-26 03:30:00	3.83667	3.837162	3.83667	0
2020-12-26 03:35:00	3.83667	3.83708	3.83667	0
2020-12-26 03:40:00	3.83749	3.83708	3.83749	0
2020-12-26 03:45:00	3.83667	3.836998	3.83667	0
2020-12-26 03:50:00	3.83586	3.836835	3.83586	0
2020-12-26 03:55:00	3.83667	3.836835	3.83667	0
2020-12-26 04:00:00	3.83667	3.836835	3.83667	0
2020-12-26 04:05:00	3.83505	3.836591	3.83505	0
2020-12-26 04:10:00	3.83586	3.83651	3.83586	0
2020-12-26 04:15:00	3.83586	3.836347	3.83586	0
2020-12-26 04:20:00	3.83586	3.836266	3.83586	0
2020-12-26 04:25:00	3.83667	3.836266	3.83667	0
2020-12-26 04:30:00	3.83586	3.836103	3.83586	0
2020-12-26 04:35:00	3.83586	3.836022	3.83586	0
2020-12-26 04:40:00	3.83749	3.836185	3.83749	0
2020-12-26 04:45:00	3.83424	3.835942	3.83424	0
2020-12-26 04:50:00	3.83505	3.83578	3.83505	0
2020-12-26 04:55:00	3.83586	3.835861	3.83586	0
2020-12-26 05:00:00	3.83505	3.83578	3.83505	0
2020-12-26 05:05:00	3.83505	3.835699	3.83505	0
2020-12-26 05:10:00	3.83667	3.83578	3.83667	0
2020-12-26 05:15:00	3.83424	3.835537	3.83424	0
2020-12-26 05:20:00	3.83505	3.835456	3.83505	0
2020-12-26 05:25:00	3.83505	3.835375	3.83505	0
2020-12-26 05:30:00	3.83424	3.83505	3.83424	0
2020-12-26 05:35:00	3.83505	3.835131	3.83505	0
2020-12-26 05:40:00	3.83586	3.835212	3.83586	0
2020-12-26 05:45:00	3.83424	3.83505	3.83424	0
2020-12-26 05:50:00	3.83505	3.83505	3.83505	0
2020-12-26 05:55:00	3.83424	3.834969	3.83424	0
2020-12-26 06:00:00	3.83424	3.834726	3.83424	0
2020-12-26 06:05:00	3.83505	3.834807	3.83505	0
2020-12-26 06:10:00	3.83424	3.834726	3.83424	0
2020-12-26 06:15:00	3.83424	3.834645	3.83424	0
2020-12-26 06:20:00	3.83424	3.834645	3.83424	0
2020-12-26 06:25:00	3.83424	3.834564	3.83424	0
2020-12-26 06:30:00	3.83505	3.834483	3.83505	0
2020-12-26 06:35:00	3.83505	3.834564	3.83505	0
2020-12-26 06:40:00	3.83505	3.834564	3.83505	0
2020-12-26 06:45:00	3.83424	3.834564	3.83424	0
2020-12-26 06:50:00	3.83424	3.834564	3.83424	0
2020-12-26 06:55:00	3.83424	3.834483	3.83424	0
2020-12-26 07:00:00	3.83424	3.834483	3.83424	0
2020-12-26 07:05:00	3.83424	3.834483	3.83424	0
2020-12-26 07:10:00	3.83505	3.834564	3.83505	0
2020-12-26 07:15:00	3.83424	3.834564	3.83424	0
2020-12-26 07:20:00	3.83342	3.834401	3.83342	0
2020-12-26 07:25:00	3.83342	3.834238	3.83342	0
2020-12-26 07:30:00	3.83424	3.834157	3.83424	0
2020-12-26 07:35:00	3.83424	3.834157	3.83424	0
2020-12-26 07:40:00	3.83424	3.834157	3.83424	0
2020-12-26 07:45:00	3.83424	3.834157	3.83424	0
2020-12-26 07:50:00	3.83424	3.834157	3.83424	0
2020-12-26 07:55:00	3.83424	3.834157	3.83424	0
2020-12-26 08:00:00	3.83424	3.834076	3.83424	0
2020-12-26 08:05:00	3.83424	3.834076	3.83424	0
2020-12-26 08:10:00	3.83505	3.834239	3.83505	0
2020-12-26 08:15:00	3.83424	3.834321	3.83424	0
2020-12-26 08:20:00	3.83424	3.834321	3.83424	0
2020-12-26 08:25:00	3.83424	3.834321	3.83424	0
2020-12-26 08:30:00	3.83424	3.834321	3.83424	0
2020-12-26 08:35:00	3.83424	3.834321	3.83424	0
2020-12-26 08:40:00	3.83424	3.834321	3.83424	0
2020-12-26 08:45:00	3.83424	3.834321	3.83424	0
2020-12-26 08:50:00	3.83505	3.834402	3.83505	0
2020-12-26 08:55:00	3.83424	3.834402	3.83424	0
2020-12-26 09:00:00	3.83424	3.834321	3.83424	0
2020-12-26 09:05:00	3.83342	3.834239	3.83342	0
2020-12-26 09:10:00	3.83342	3.834157	3.83342	0
2020-12-26 09:15:00	3.83424	3.834157	3.83424	0
2020-12-26 09:20:00	3.83424	3.834157	3.83424	0
2020-12-26 09:25:00	3.83424	3.834157	3.83424	0
2020-12-26 09:30:00	3.83342	3.834075	3.83342	0
2020-12-26 09:35:00	3.83342	3.833993	3.83342	0
2020-12-26 09:40:00	3.83342	3.83383	3.83342	0
2020-12-26 09:45:00	3.83342	3.833748	3.83342	0
2020-12-26 09:50:00	3.83342	3.833666	3.83342	0
2020-12-26 09:55:00	3.83342	3.833666	3.83342	0
2020-12-26 10:00:00	3.83424	3.833748	3.83424	0
2020-12-26 10:05:00	3.83424	3.833748	3.83424	0
2020-12-26 10:10:00	3.83424	3.833748	3.83424	0
2020-12-26 10:15:00	3.83261	3.833585	3.83261	0
2020-12-26 10:20:00	3.83342	3.833585	3.83342	0
2020-12-26 10:25:00	3.83342	3.833585	3.83342	0
2020-12-26 10:30:00	3.8318	3.833423	3.8318	0
2020-12-26 10:35:00	3.8318	3.833261	3.8318	0
2020-12-26 10:40:00	3.8318	3.833099	3.8318	0
2020-12-26 10:45:00	3.83342	3.833099	3.83342	0
2020-12-26 10:50:00	3.83261	3.832936	3.83261	0
2020-12-26 10:55:00	3.83261	3.832773	3.83261	0
2020-12-26 11:00:00	3.83261	3.83261	3.83261	0
2020-12-26 11:05:00	3.8318	3.832529	3.8318	0
2020-12-26 11:10:00	3.83261	3.832448	3.83261	0
2020-12-26 11:15:00	3.83342	3.832448	3.83342	0
2020-12-26 11:20:00	3.83261	3.832529	3.83261	0
2020-12-26 11:25:00	3.83342	3.832691	3.83342	0
2020-12-26 11:30:00	3.8318	3.832691	3.8318	0
2020-12-26 11:35:00	3.83261	3.83261	3.83261	0
2020-12-26 11:40:00	3.83261	3.83261	3.83261	0
2020-12-26 11:45:00	3.8318	3.832529	3.8318	0
2020-12-26 11:50:00	3.8318	3.832448	3.8318	0
2020-12-26 11:55:00	3.8318	3.832448	3.8318	0
2020-12-26 12:00:00	3.8318	3.832367	3.8318	0
2020-12-26 12:05:00	3.83342	3.832367	3.83342	0
2020-12-26 12:10:00	3.83098	3.832204	3.83098	0
2020-12-26 12:15:00	3.83261	3.832123	3.83261	0
2020-12-26 12:20:00	3.8318	3.832123	3.8318	0
2020-12-26 12:25:00	3.83098	3.83196	3.83098	0
2020-12-26 12:30:00	3.8318	3.831879	3.8318	0
2020-12-26 12:35:00	3.8318	3.831879	3.8318	0
2020-12-26 12:40:00	3.8318	3.831879	3.8318	0
2020-12-26 12:45:00	3.83261	3.83196	3.83261	0
2020-12-26 12:50:00	3.8318	3.83196	3.8318	0
2020-12-26 12:55:00	3.83098	3.831716	3.83098	0
2020-12-26 13:00:00	3.8318	3.831798	3.8318	0
2020-12-26 13:05:00	3.8318	3.831717	3.8318	0
2020-12-26 13:10:00	3.83098	3.831635	3.83098	0
2020-12-26 13:15:00	3.8318	3.831717	3.8318	0
2020-12-26 13:20:00	3.8318	3.831717	3.8318	0
2020-12-26 13:25:00	3.83098	3.831635	3.83098	0
2020-12-26 13:30:00	3.83098	3.831553	3.83098	0
2020-12-26 13:35:00	3.83098	3.83139	3.83098	0
2020-12-26 13:40:00	3.8318	3.83139	3.8318	0
2020-12-26 13:45:00	3.83098	3.83139	3.83098	0
2020-12-26 13:50:00	3.83098	3.831308	3.83098	0
2020-12-26 13:55:00	3.83098	3.831226	3.83098	0
2020-12-26 14:00:00	3.83098	3.831226	3.83098	0
2020-12-26 14:05:00	3.83098	3.831144	3.83098	0
2020-12-26 14:10:00	3.83098	3.831062	3.83098	0
2020-12-26 14:15:00	3.8318	3.831144	3.8318	0
2020-12-26 14:20:00	3.83098	3.831144	3.83098	0
2020-12-26 14:25:00	3.83098	3.831144	3.83098	0
2020-12-26 14:30:00	3.83098	3.831062	3.83098	0
2020-12-26 14:35:00	3.83098	3.831062	3.83098	0
2020-12-26 14:40:00	3.8318	3.831144	3.8318	0
2020-12-26 14:45:00	3.83098	3.831144	3.83098	0
2020-12-26 14:50:00	3.83098	3.831144	3.83098	0
2020-12-26 14:55:00	3.83098	3.831144	3.83098	0
2020-12-26 15:00:00	3.83098	3.831144	3.83098	0
2020-12-26 15:05:00	3.8318	3.831144	3.8318	0
2020-12-26 15:10:00	3.83098	3.831144	3.83098	0
2020-12-26 15:15:00	3.83098	3.831144	3.83098	0
2020-12-26 15:20:00	3.83098	3.831144	3.83098	0
2020-12-26 15:25:00	3.83098	3.831144	3.83098	0
2020-12-26 15:30:00	3.83098	3.831062	3.83098	0
2020-12-26 15:35:00	3.83098	3.831062	3.83098	0
2020-12-26 15:40:00	3.83098	3.831062	3.83098	0
2020-12-26 15:45:00	3.83098	3.831062	3.83098	0
2020-12-26 15:50:00	3.83098	3.831062	3.83098	0
2020-12-26 15:55:00	3.83098	3.83098	3.83098	0
2020-12-26 16:00:00	3.83098	3.83098	3.83098	0
2020-12-26 16:05:00	3.83098	3.83098	3.83098	0
2020-12-26 16:10:00	3.83098	3.83098	3.83098	0
2020-12-26 16:15:00	3.83098	3.83098	3.83098	0
2020-12-26 16:20:00	3.83098	3.83098	3.83098	0
2020-12-26 16:25:00	3.83098	3.83098	3.83098	0
2020-12-26 16:30:00	3.83098	3.83098	3.83098	0
2020-12-26 16:35:00	3.83098	3.83098	3.83098	0
2020-12-26 16:40:00	3.8318	3.831062	3.8318	0
2020-12-26 16:45:00	3.83098	3.831062	3.83098	0
2020-12-26 16:50:00	3.83098	3.831062	3.83098	0
2020-12-26 16:55:00	3.83098	3.831062	3.83098	0
2020-12-26 17:00:00	3.83098	3.831062	3.83098	0
2020-12-26 17:05:00	3.83098	3.831062	3.83098	0
2020-12-26 17:10:00	3.83098	3.831062	3.83098	0
2020-12-26 17:15:00	3.83098	3.831062	3.83098	0
2020-12-26 17:20:00	3.83098	3.831062	3.83098	0
2020-12-26 17:25:00	3.83098	3.831062	3.83098	0
2020-12-26 17:30:00	3.83098	3.83098	3.83098	0
2020-12-26 17:35:00	3.83098	3.83098	3.83098	0
2020-12-26 17:40:00	3.83098	3.83098	3.83098	0
2020-12-26 17:45:00	3.83098	3.83098	3.83098	0
2020-12-26 17:50:00	3.83098	3.83098	3.83098	0
2020-12-26 17:55:00	3.83098	3.83098	3.83098	0
2020-12-26 18:00:00	3.83098	3.83098	3.83098	0
2020-12-26 18:05:00	3.83098	3.83098	3.83098	0
2020-12-26 18:10:00	3.83098	3.83098	3.83098	0
2020-12-26 18:15:00	3.83098	3.83098	3.83098	0
2020-12-26 18:20:00	3.8318	3.831062	3.8318	0
2020-12-26 18:25:00	3.83098	3.831062	3.83098	0
2020-12-26 18:30:00	3.83098	3.831062	3.83098	0
2020-12-26 18:35:00	3.83098	3.831062	3.83098	0
2020-12-26 18:40:00	3.83098	3.831062	3.83098	0
2020-12-26 18:45:00	3.83017	3.830981	3.83017	0
2020-12-26 18:50:00	3.83261	3.831144	3.83261	0
2020-12-26 18:55:00	3.83098	3.831144	3.83098	0
2020-12-26 19:00:00	3.83098	3.831144	3.83098	0
2020-12-26 19:05:00	3.83098	3.831144	3.83098	0
2020-12-26 19:10:00	3.83098	3.831062	3.83098	0
2020-12-26 19:15:00	3.83098	3.831062	3.83098	0
2020-12-26 19:20:00	3.83098	3.831062	3.83098	0
2020-12-26 19:25:00	3.83098	3.831062	3.83098	0
2020-12-26 19:30:00	3.83098	3.831062	3.83098	0
2020-12-26 19:35:00	3.83098	3.831143	3.83098	0
2020-12-26 19:40:00	3.83098	3.83098	3.83098	0
2020-12-26 19:45:00	3.83098	3.83098	3.83098	0
2020-12-26 19:50:00	3.83098	3.83098	3.83098	0
2020-12-26 19:55:00	3.83098	3.83098	3.83098	0
2020-12-26 20:00:00	3.83098	3.83098	3.83098	0
2020-12-26 20:05:00	3.83098	3.83098	3.83098	0
2020-12-26 20:10:00	3.83098	3.83098	3.83098	0
2020-12-26 20:15:00	3.83098	3.83098	3.83098	0
2020-12-26 20:20:00	3.83098	3.83098	3.83098	0
2020-12-26 20:25:00	3.83098	3.83098	3.83098	0
2020-12-26 20:30:00	3.83098	3.83098	3.83098	0
2020-12-26 20:35:00	3.8318	3.831062	3.8318	0
2020-12-26 20:40:00	3.83098	3.831062	3.83098	0
2020-12-26 20:45:00	3.83098	3.831062	3.83098	0
2020-12-26 20:50:00	3.83098	3.831062	3.83098	0
2020-12-26 20:55:00	3.83098	3.831062	3.83098	0
2020-12-26 21:00:00	3.83098	3.831062	3.83098	0
2020-12-26 21:05:00	3.83098	3.831062	3.83098	0
2020-12-26 21:10:00	3.83098	3.831062	3.83098	0
2020-12-26 21:15:00	3.83098	3.831062	3.83098	0
2020-12-26 21:20:00	3.83098	3.831062	3.83098	0
2020-12-26 21:25:00	3.83017	3.830899	3.83017	0
2020-12-26 21:30:00	3.83098	3.830899	3.83098	0
2020-12-26 21:35:00	3.83098	3.830899	3.83098	0
2020-12-26 21:40:00	3.83098	3.830899	3.83098	0
2020-12-26 21:45:00	3.83098	3.830899	3.83098	0
2020-12-26 21:50:00	3.83017	3.830818	3.83017	0
2020-12-26 21:55:00	3.83098	3.830818	3.83098	0
2020-12-26 22:00:00	3.83098	3.830818	3.83098	0
2020-12-26 22:05:00	3.83098	3.830818	3.83098	0
2020-12-26 22:10:00	3.83098	3.830818	3.83098	0
2020-12-26 22:15:00	3.83098	3.830899	3.83098	0
2020-12-26 22:20:00	3.83098	3.830899	3.83098	0
2020-12-26 22:25:00	3.83098	3.830899	3.83098	0
2020-12-26 22:30:00	3.83098	3.830899	3.83098	0
2020-12-26 22:35:00	3.83098	3.830899	3.83098	0
2020-12-26 22:40:00	3.83098	3.83098	3.83098	0
2020-12-26 22:45:00	3.83098	3.83098	3.83098	0
2020-12-26 22:50:00	3.83098	3.83098	3.83098	0
2020-12-26 22:55:00	3.83098	3.83098	3.83098	0
2020-12-26 23:00:00	3.83098	3.83098	3.83098	0
2020-12-26 23:05:00	3.83098	3.83098	3.83098	0
2020-12-26 23:10:00	3.82855	3.830737	3.82855	0
2020-12-26 23:15:00	3.83098	3.830737	3.83098	0
2020-12-26 23:20:00	3.83098	3.830737	3.83098	0
2020-12-26 23:25:00	3.83017	3.830656	3.83017	0
2020-12-26 23:30:00	3.83017	3.830575	3.83017	0
2020-12-26 23:35:00	3.83098	3.830575	3.83098	0
2020-12-26 23:40:00	3.83098	3.830575	3.83098	0
2020-12-26 23:45:00	3.83098	3.830575	3.83098	0
2020-12-26 23:50:00	3.83098	3.830575	3.83098	0
2020-12-26 23:55:00	3.83098	3.830575	3.83098	0
2020-12-27 00:00:00	3.83098	3.830818	3.83098	0
2020-12-27 00:05:00	3.83098	3.830818	3.83098	0
2020-12-27 00:10:00	3.83017	3.830737	3.83017	0
2020-12-27 00:15:00	3.83017	3.830737	3.83017	0
2020-12-27 00:20:00	3.83017	3.830737	3.83017	0
2020-12-27 00:25:00	3.83098	3.830737	3.83098	0
2020-12-27 00:30:00	3.83017	3.830656	3.83017	0
2020-12-27 00:35:00	3.83017	3.830575	3.83017	0
2020-12-27 00:40:00	3.82936	3.830413	3.82936	0
2020-12-27 00:45:00	3.83017	3.830332	3.83017	0
2020-12-27 00:50:00	3.83017	3.830251	3.83017	0
2020-12-27 00:55:00	3.83098	3.830251	3.83098	0
2020-12-27 01:00:00	3.83098	3.830332	3.83098	0
2020-12-27 01:05:00	3.83017	3.830332	3.83017	0
2020-12-27 01:10:00	3.82936	3.830251	3.82936	0
2020-12-27 01:15:00	3.83017	3.83017	3.83017	0
2020-12-27 01:20:00	3.83017	3.83017	3.83017	0
2020-12-27 01:25:00	3.83017	3.83017	3.83017	0
2020-12-27 01:30:00	3.83017	3.830251	3.83017	0
2020-12-27 01:35:00	3.82936	3.83017	3.82936	0
2020-12-27 01:40:00	3.83017	3.83017	3.83017	0
2020-12-27 01:45:00	3.83017	3.830089	3.83017	0
2020-12-27 01:50:00	3.82936	3.829927	3.82936	0
2020-12-27 01:55:00	3.82936	3.829846	3.82936	0
2020-12-27 02:00:00	3.82936	3.829846	3.82936	0
2020-12-27 02:05:00	3.83098	3.829927	3.83098	0
2020-12-27 02:10:00	3.83017	3.829927	3.83017	0
2020-12-27 02:15:00	3.82936	3.829846	3.82936	0
2020-12-27 02:20:00	3.83017	3.829846	3.83017	0
2020-12-27 02:25:00	3.83017	3.829927	3.83017	0
2020-12-27 02:30:00	3.82855	3.829765	3.82855	0
2020-12-27 02:35:00	3.83017	3.829765	3.83017	0
2020-12-27 02:40:00	3.82772	3.829601	3.82772	0
2020-12-27 02:45:00	3.82855	3.82952	3.82855	0
2020-12-27 02:50:00	3.83017	3.829601	3.83017	0
2020-12-27 02:55:00	3.82772	3.829275	3.82772	0
2020-12-27 03:00:00	3.82855	3.829113	3.82855	0
2020-12-27 03:05:00	3.82936	3.829113	3.82936	0
2020-12-27 03:10:00	3.82855	3.828951	3.82855	0
2020-12-27 03:15:00	3.82772	3.828706	3.82772	0
2020-12-27 03:20:00	3.82772	3.828623	3.82772	0
2020-12-27 03:25:00	3.82772	3.828378	3.82772	0
2020-12-27 03:30:00	3.82855	3.828461	3.82855	0
2020-12-27 03:35:00	3.82855	3.828461	3.82855	0
2020-12-27 03:40:00	3.82855	3.828299	3.82855	0
2020-12-27 03:45:00	3.83017	3.828544	3.83017	0
2020-12-27 03:50:00	3.82936	3.828625	3.82936	0
2020-12-27 03:55:00	3.82855	3.828544	3.82855	0
2020-12-27 04:00:00	3.82936	3.828625	3.82936	0
2020-12-27 04:05:00	3.82936	3.828789	3.82936	0
2020-12-27 04:10:00	3.82855	3.828872	3.82855	0
2020-12-27 04:15:00	3.82936	3.829036	3.82936	0
2020-12-27 04:20:00	3.82772	3.828953	3.82772	0
2020-12-27 04:25:00	3.82772	3.82887	3.82772	0
2020-12-27 04:30:00	3.82772	3.828787	3.82772	0
2020-12-27 04:35:00	3.82772	3.828542	3.82772	0
2020-12-27 04:40:00	3.82855	3.828461	3.82855	0
2020-12-27 04:45:00	3.82772	3.828378	3.82772	0
2020-12-27 04:50:00	3.82772	3.828214	3.82772	0
2020-12-27 04:55:00	3.82855	3.828133	3.82855	0
2020-12-27 05:00:00	3.82855	3.828133	3.82855	0
2020-12-27 05:05:00	3.82772	3.827969	3.82772	0
2020-12-27 05:10:00	3.82855	3.828052	3.82855	0
2020-12-27 05:15:00	3.82855	3.828135	3.82855	0
2020-12-27 05:20:00	3.82855	3.828218	3.82855	0
2020-12-27 05:25:00	3.82772	3.828218	3.82772	0
2020-12-27 05:30:00	3.82772	3.828135	3.82772	0
2020-12-27 05:35:00	3.82772	3.828135	3.82772	0
2020-12-27 05:40:00	3.82772	3.828135	3.82772	0
2020-12-27 05:45:00	3.82855	3.828135	3.82855	0
2020-12-27 05:50:00	3.82772	3.828052	3.82772	0
2020-12-27 05:55:00	3.82772	3.828052	3.82772	0
2020-12-27 06:00:00	3.82772	3.827969	3.82772	0
2020-12-27 06:05:00	3.82772	3.827886	3.82772	0
2020-12-27 06:10:00	3.82772	3.827803	3.82772	0
2020-12-27 06:15:00	3.82691	3.827722	3.82691	0
2020-12-27 06:20:00	3.82772	3.827722	3.82772	0
2020-12-27 06:25:00	3.82855	3.827805	3.82855	0
2020-12-27 06:30:00	3.82772	3.827805	3.82772	0
2020-12-27 06:35:00	3.82772	3.827722	3.82772	0
2020-12-27 06:40:00	3.82772	3.827722	3.82772	0
2020-12-27 06:45:00	3.82691	3.827641	3.82691	0
2020-12-27 06:50:00	3.82772	3.827641	3.82772	0
2020-12-27 06:55:00	3.82772	3.827641	3.82772	0
2020-12-27 07:00:00	3.8261	3.827479	3.8261	0
2020-12-27 07:05:00	3.82772	3.82756	3.82772	0
2020-12-27 07:10:00	3.82772	3.82756	3.82772	0
2020-12-27 07:15:00	3.82691	3.827396	3.82691	0
2020-12-27 07:20:00	3.82691	3.827315	3.82691	0
2020-12-27 07:25:00	3.82772	3.827315	3.82772	0
2020-12-27 07:30:00	3.82772	3.827315	3.82772	0
2020-12-27 07:35:00	3.82772	3.827396	3.82772	0
2020-12-27 07:40:00	3.82691	3.827315	3.82691	0
2020-12-27 07:45:00	3.82691	3.827234	3.82691	0
2020-12-27 07:50:00	3.82772	3.827396	3.82772	0
2020-12-27 07:55:00	3.82691	3.827315	3.82691	0
2020-12-27 08:00:00	3.82772	3.827315	3.82772	0
2020-12-27 08:05:00	3.82529	3.827153	3.82529	0
2020-12-27 08:10:00	3.8261	3.827072	3.8261	0
2020-12-27 08:15:00	3.82691	3.826991	3.82691	0
2020-12-27 08:20:00	3.82691	3.82691	3.82691	0
2020-12-27 08:25:00	3.82691	3.826829	3.82691	0
2020-12-27 08:30:00	3.82772	3.82691	3.82772	0
2020-12-27 08:35:00	3.8261	3.826829	3.8261	0
2020-12-27 08:40:00	3.82691	3.826748	3.82691	0
2020-12-27 08:45:00	3.8261	3.826667	3.8261	0
2020-12-27 08:50:00	3.82691	3.826586	3.82691	0
2020-12-27 08:55:00	3.82691	3.826748	3.82691	0
2020-12-27 09:00:00	3.82691	3.826829	3.82691	0
2020-12-27 09:05:00	3.8261	3.826748	3.8261	0
2020-12-27 09:10:00	3.82772	3.826829	3.82772	0
2020-12-27 09:15:00	3.82529	3.826667	3.82529	0
2020-12-27 09:20:00	3.8261	3.826505	3.8261	0
2020-12-27 09:25:00	3.82529	3.826424	3.82529	0
2020-12-27 09:30:00	3.82529	3.826262	3.82529	0
2020-12-27 09:35:00	3.8261	3.826262	3.8261	0
2020-12-27 09:40:00	3.82529	3.8261	3.82529	0
2020-12-27 09:45:00	3.8261	3.826019	3.8261	0
2020-12-27 09:50:00	3.82691	3.826019	3.82691	0
2020-12-27 09:55:00	3.82447	3.825856	3.82447	0
2020-12-27 10:00:00	3.8261	3.825694	3.8261	0
2020-12-27 10:05:00	3.82529	3.825694	3.82529	0
2020-12-27 10:10:00	3.82529	3.825613	3.82529	0
2020-12-27 10:15:00	3.82529	3.825613	3.82529	0
2020-12-27 10:20:00	3.82447	3.825531	3.82447	0
2020-12-27 10:25:00	3.82447	3.825368	3.82447	0
2020-12-27 10:30:00	3.82447	3.825286	3.82447	0
2020-12-27 10:35:00	3.82447	3.825123	3.82447	0
2020-12-27 10:40:00	3.82447	3.824879	3.82447	0
2020-12-27 10:45:00	3.82447	3.824879	3.82447	0
2020-12-27 10:50:00	3.82447	3.824716	3.82447	0
2020-12-27 10:55:00	3.82447	3.824634	3.82447	0
2020-12-27 11:00:00	3.82447	3.824552	3.82447	0
2020-12-27 11:05:00	3.82447	3.82447	3.82447	0
2020-12-27 11:10:00	3.82447	3.82447	3.82447	0
2020-12-27 11:15:00	3.82447	3.82447	3.82447	0
2020-12-27 11:20:00	3.82447	3.82447	3.82447	0
2020-12-27 11:25:00	3.82447	3.82447	3.82447	0
2020-12-27 11:30:00	3.82447	3.82447	3.82447	0
2020-12-27 11:35:00	3.82529	3.824552	3.82529	0
2020-12-27 11:40:00	3.82447	3.824552	3.82447	0
2020-12-27 11:45:00	3.82447	3.824552	3.82447	0
2020-12-27 11:50:00	3.8261	3.824715	3.8261	0
2020-12-27 11:55:00	3.82447	3.824715	3.82447	0
2020-12-27 12:00:00	3.82447	3.824715	3.82447	0
2020-12-27 12:05:00	3.82447	3.824715	3.82447	0
2020-12-27 12:10:00	3.82447	3.824715	3.82447	0
2020-12-27 12:15:00	3.82447	3.824715	3.82447	0
2020-12-27 12:20:00	3.82447	3.824715	3.82447	0
2020-12-27 12:25:00	3.82447	3.824633	3.82447	0
2020-12-27 12:30:00	3.82447	3.824633	3.82447	0
2020-12-27 12:35:00	3.82447	3.824633	3.82447	0
2020-12-27 12:40:00	3.82447	3.82447	3.82447	0
2020-12-27 12:45:00	3.82447	3.82447	3.82447	0
2020-12-27 12:50:00	3.82447	3.82447	3.82447	0
2020-12-27 12:55:00	3.82447	3.82447	3.82447	0
2020-12-27 13:00:00	3.82447	3.82447	3.82447	0
2020-12-27 13:05:00	3.82447	3.82447	3.82447	0
2020-12-27 13:10:00	3.82447	3.82447	3.82447	0
2020-12-27 13:15:00	3.82447	3.82447	3.82447	0
2020-12-27 13:20:00	3.82447	3.82447	3.82447	0
2020-12-27 13:25:00	3.82447	3.82447	3.82447	0
2020-12-27 13:30:00	3.82447	3.82447	3.82447	0
2020-12-27 13:35:00	3.82447	3.82447	3.82447	0
2020-12-27 13:40:00	3.82447	3.82447	3.82447	0
2020-12-27 13:45:00	3.82447	3.82447	3.82447	0
2020-12-27 13:50:00	3.82447	3.82447	3.82447	0
2020-12-27 13:55:00	3.82447	3.82447	3.82447	0
2020-12-27 14:00:00	3.82447	3.82447	3.82447	0
2020-12-27 14:05:00	3.82447	3.82447	3.82447	0
2020-12-27 14:10:00	3.82447	3.82447	3.82447	0
2020-12-27 14:15:00	3.82447	3.82447	3.82447	0
2020-12-27 14:20:00	3.82447	3.82447	3.82447	0
2020-12-27 14:25:00	3.82447	3.82447	3.82447	0
2020-12-27 14:30:00	3.82447	3.82447	3.82447	0
2020-12-27 14:35:00	3.82447	3.82447	3.82447	0
2020-12-27 14:40:00	3.82447	3.82447	3.82447	0
2020-12-27 14:45:00	3.82447	3.82447	3.82447	0
2020-12-27 14:50:00	3.82447	3.82447	3.82447	0
2020-12-27 14:55:00	3.82447	3.82447	3.82447	0
2020-12-27 15:00:00	3.82447	3.82447	3.82447	0
2020-12-27 15:05:00	3.82447	3.82447	3.82447	0
2020-12-27 15:10:00	3.82447	3.82447	3.82447	0
2020-12-27 15:15:00	3.82447	3.82447	3.82447	0
2020-12-27 15:20:00	3.82447	3.82447	3.82447	0
2020-12-27 15:25:00	3.82447	3.82447	3.82447	0
2020-12-27 15:30:00	3.82447	3.82447	3.82447	0
2020-12-27 15:35:00	3.82447	3.82447	3.82447	0
2020-12-27 15:40:00	3.82447	3.82447	3.82447	0
2020-12-27 15:45:00	3.82366	3.824389	3.82366	0
2020-12-27 15:50:00	3.82447	3.824389	3.82447	0
2020-12-27 15:55:00	3.82447	3.824389	3.82447	0
2020-12-27 16:00:00	3.82447	3.824389	3.82447	0
2020-12-27 16:05:00	3.82447	3.824389	3.82447	0
2020-12-27 16:10:00	3.82366	3.824308	3.82366	0
2020-12-27 16:15:00	3.82447	3.824308	3.82447	0
2020-12-27 16:20:00	3.82447	3.824308	3.82447	0
2020-12-27 16:25:00	3.82366	3.824227	3.82366	0
2020-12-27 16:30:00	3.82529	3.824309	3.82529	0
2020-12-27 16:35:00	3.82447	3.82439	3.82447	0
2020-12-27 16:40:00	3.82529	3.824472	3.82529	0
2020-12-27 16:45:00	3.82447	3.824472	3.82447	0
2020-12-27 16:50:00	3.82447	3.824472	3.82447	0
2020-12-27 16:55:00	3.82447	3.824472	3.82447	0
2020-12-27 17:00:00	3.82447	3.824553	3.82447	0
2020-12-27 17:05:00	3.82447	3.824553	3.82447	0
2020-12-27 17:10:00	3.82447	3.824553	3.82447	0
2020-12-27 17:15:00	3.82447	3.824634	3.82447	0
2020-12-27 17:20:00	3.82447	3.824552	3.82447	0
2020-12-27 17:25:00	3.82366	3.824471	3.82366	0
2020-12-27 17:30:00	3.82447	3.824389	3.82447	0
2020-12-27 17:35:00	3.82447	3.824389	3.82447	0
2020-12-27 17:40:00	3.82447	3.824389	3.82447	0
2020-12-27 17:45:00	3.82447	3.824389	3.82447	0
2020-12-27 17:50:00	3.82447	3.824389	3.82447	0
2020-12-27 17:55:00	3.82447	3.824389	3.82447	0
2020-12-27 18:00:00	3.82447	3.824389	3.82447	0
2020-12-27 18:05:00	3.82447	3.824389	3.82447	0
2020-12-27 18:10:00	3.82447	3.824389	3.82447	0
2020-12-27 18:15:00	3.82447	3.82447	3.82447	0
2020-12-27 18:20:00	3.82447	3.82447	3.82447	0
2020-12-27 18:25:00	3.82447	3.82447	3.82447	0
2020-12-27 18:30:00	3.82447	3.82447	3.82447	0
2020-12-27 18:35:00	3.82366	3.824389	3.82366	0
2020-12-27 18:40:00	3.82366	3.824308	3.82366	0
2020-12-27 18:45:00	3.82447	3.824308	3.82447	0
2020-12-27 18:50:00	3.82447	3.824308	3.82447	0
2020-12-27 18:55:00	3.82447	3.824308	3.82447	0
2020-12-27 19:00:00	3.82447	3.824308	3.82447	0
2020-12-27 19:05:00	3.82447	3.824308	3.82447	0
2020-12-27 19:10:00	3.82447	3.824308	3.82447	0
2020-12-27 19:15:00	3.82447	3.824308	3.82447	0
2020-12-27 19:20:00	3.82447	3.824308	3.82447	0
2020-12-27 19:25:00	3.82447	3.824389	3.82447	0
2020-12-27 19:30:00	3.82366	3.824389	3.82366	0
2020-12-27 19:35:00	3.82447	3.824389	3.82447	0
2020-12-27 19:40:00	3.82366	3.824308	3.82366	0
2020-12-27 19:45:00	3.82366	3.824227	3.82366	0
2020-12-27 19:50:00	3.82447	3.824227	3.82447	0
2020-12-27 19:55:00	3.82447	3.824227	3.82447	0
2020-12-27 20:00:00	3.82447	3.824227	3.82447	0
2020-12-27 20:05:00	3.82447	3.824227	3.82447	0
2020-12-27 20:10:00	3.82447	3.824227	3.82447	0
2020-12-27 20:15:00	3.82447	3.824227	3.82447	0
2020-12-27 20:20:00	3.82447	3.824308	3.82447	0
2020-12-27 20:25:00	3.82366	3.824227	3.82366	0
2020-12-27 20:30:00	3.82447	3.824308	3.82447	0
2020-12-27 20:35:00	3.82366	3.824308	3.82366	0
2020-12-27 20:40:00	3.82447	3.824308	3.82447	0
2020-12-27 20:45:00	3.82366	3.824227	3.82366	0
2020-12-27 20:50:00	3.82285	3.824065	3.82285	0
2020-12-27 20:55:00	3.82285	3.823903	3.82285	0
2020-12-27 21:00:00	3.82366	3.823822	3.82366	0
2020-12-27 21:05:00	3.82366	3.823741	3.82366	0
2020-12-27 21:10:00	3.82447	3.823741	3.82447	0
2020-12-27 21:15:00	3.82447	3.823822	3.82447	0
2020-12-27 21:20:00	3.82366	3.823741	3.82366	0
2020-12-27 21:25:00	3.82366	3.823741	3.82366	0
2020-12-27 21:30:00	3.82366	3.82366	3.82366	0
2020-12-27 21:35:00	3.82366	3.82366	3.82366	0
2020-12-27 21:40:00	3.82447	3.823822	3.82447	0
2020-12-27 21:45:00	3.82366	3.823903	3.82366	0
2020-12-27 21:50:00	3.82447	3.823984	3.82447	0
2020-12-27 21:55:00	3.82366	3.823984	3.82366	0
2020-12-27 22:00:00	3.82447	3.823984	3.82447	0
2020-12-27 22:05:00	3.82447	3.823984	3.82447	0
2020-12-27 22:10:00	3.82366	3.823984	3.82366	0
2020-12-27 22:15:00	3.82447	3.824065	3.82447	0
2020-12-27 22:20:00	3.82447	3.824146	3.82447	0
2020-12-27 22:25:00	3.82447	3.824227	3.82447	0
2020-12-27 22:30:00	3.82366	3.824146	3.82366	0
2020-12-27 22:35:00	3.82447	3.824227	3.82447	0
2020-12-27 22:40:00	3.82366	3.824146	3.82366	0
2020-12-27 22:45:00	3.82366	3.824146	3.82366	0
2020-12-27 22:50:00	3.82447	3.824146	3.82447	0
2020-12-27 22:55:00	3.82447	3.824146	3.82447	0
2020-12-27 23:00:00	3.82447	3.824227	3.82447	0
2020-12-27 23:05:00	3.82366	3.824146	3.82366	0
2020-12-27 23:10:00	3.82366	3.824065	3.82366	0
2020-12-27 23:15:00	3.82366	3.823984	3.82366	0
2020-12-27 23:20:00	3.82366	3.823984	3.82366	0
2020-12-27 23:25:00	3.82447	3.823984	3.82447	0
2020-12-27 23:30:00	3.82366	3.823984	3.82366	0
2020-12-27 23:35:00	3.82447	3.824065	3.82447	0
2020-12-27 23:40:00	3.82366	3.823984	3.82366	0
2020-12-27 23:45:00	3.82204	3.823741	3.82204	0
2020-12-27 23:50:00	3.82366	3.82366	3.82366	0
2020-12-27 23:55:00	3.82366	3.82366	3.82366	0
2020-12-28 00:00:00	3.82285	3.823579	3.82285	0
2020-12-28 00:05:00	3.82285	3.823498	3.82285	0
2020-12-28 00:10:00	3.82366	3.823498	3.82366	0
2020-12-28 00:15:00	3.82204	3.823255	3.82204	0
2020-12-28 00:20:00	3.82447	3.823336	3.82447	0
2020-12-28 00:25:00	3.82366	3.823255	3.82366	0
2020-12-28 00:30:00	3.82285	3.823174	3.82285	0
2020-12-28 00:35:00	3.82366	3.823336	3.82366	0
2020-12-28 00:40:00	3.82204	3.823174	3.82204	0
2020-12-28 00:45:00	3.82366	3.823174	3.82366	0
2020-12-28 00:50:00	3.82447	3.823336	3.82447	0
2020-12-28 00:55:00	3.82122	3.823173	3.82122	0
2020-12-28 01:00:00	3.82285	3.823092	3.82285	0
2020-12-28 01:05:00	3.82204	3.823092	3.82204	0
2020-12-28 01:10:00	3.82366	3.823011	3.82366	0
2020-12-28 01:15:00	3.82204	3.822849	3.82204	0
2020-12-28 01:20:00	3.82204	3.822768	3.82204	0
2020-12-28 01:25:00	3.82366	3.822768	3.82366	0
2020-12-28 01:30:00	3.82366	3.82293	3.82366	0
2020-12-28 01:35:00	3.82366	3.82293	3.82366	0
2020-12-28 01:40:00	3.82366	3.822849	3.82366	0
2020-12-28 01:45:00	3.82285	3.823012	3.82285	0
2020-12-28 01:50:00	3.82366	3.823093	3.82366	0
2020-12-28 01:55:00	3.82366	3.823255	3.82366	0
2020-12-28 02:00:00	3.82366	3.823255	3.82366	0
2020-12-28 02:05:00	3.82447	3.823498	3.82447	0
2020-12-28 02:10:00	3.82285	3.823579	3.82285	0
2020-12-28 02:15:00	3.82285	3.823498	3.82285	0
2020-12-28 02:20:00	3.82285	3.823417	3.82285	0
2020-12-28 02:25:00	3.82285	3.823336	3.82285	0
2020-12-28 02:30:00	3.82285	3.823255	3.82285	0
2020-12-28 02:35:00	3.82366	3.823336	3.82366	0
2020-12-28 02:40:00	3.82366	3.823336	3.82366	0
2020-12-28 02:45:00	3.82366	3.823336	3.82366	0
2020-12-28 02:50:00	3.82285	3.823255	3.82285	0
2020-12-28 02:55:00	3.82366	3.823174	3.82366	0
2020-12-28 03:00:00	3.82447	3.823336	3.82447	0
2020-12-28 03:05:00	3.82285	3.823336	3.82285	0
2020-12-28 03:10:00	3.82366	3.823417	3.82366	0
2020-12-28 03:15:00	3.82204	3.823336	3.82204	0
2020-12-28 03:20:00	3.82285	3.823336	3.82285	0
2020-12-28 03:25:00	3.82285	3.823255	3.82285	0
2020-12-28 03:30:00	3.82285	3.823174	3.82285	0
2020-12-28 03:35:00	3.82285	3.823093	3.82285	0
2020-12-28 03:40:00	3.82366	3.823174	3.82366	0
2020-12-28 03:45:00	3.82366	3.823174	3.82366	0
2020-12-28 03:50:00	3.82366	3.823093	3.82366	0
2020-12-28 03:55:00	3.82285	3.823093	3.82285	0
2020-12-28 04:00:00	3.82285	3.823012	3.82285	0
2020-12-28 04:05:00	3.82366	3.823174	3.82366	0
2020-12-28 04:10:00	3.82366	3.823255	3.82366	0
2020-12-28 04:15:00	3.82447	3.823417	3.82447	0
2020-12-28 04:20:00	3.82366	3.823498	3.82366	0
2020-12-28 04:25:00	3.82366	3.823579	3.82366	0
2020-12-28 04:30:00	3.82366	3.823579	3.82366	0
2020-12-28 04:35:00	3.82366	3.823579	3.82366	0
2020-12-28 04:40:00	3.82447	3.82366	3.82447	0
2020-12-28 04:45:00	3.82366	3.823741	3.82366	0
2020-12-28 04:50:00	3.82366	3.823822	3.82366	0
2020-12-28 04:55:00	3.82366	3.823822	3.82366	0
2020-12-28 05:00:00	3.82285	3.823741	3.82285	0
2020-12-28 05:05:00	3.82447	3.823741	3.82447	0
2020-12-28 05:10:00	3.82366	3.823741	3.82366	0
2020-12-28 05:15:00	3.82366	3.823741	3.82366	0
2020-12-28 05:20:00	3.82366	3.823741	3.82366	0
2020-12-28 05:25:00	3.82285	3.82366	3.82285	0
2020-12-28 05:30:00	3.82204	3.823417	3.82204	0
2020-12-28 05:35:00	3.82366	3.823417	3.82366	0
2020-12-28 05:40:00	3.82366	3.823417	3.82366	0
2020-12-28 05:45:00	3.82447	3.823498	3.82447	0
2020-12-28 05:50:00	3.82366	3.823579	3.82366	0
2020-12-28 05:55:00	3.82366	3.823498	3.82366	0
2020-12-28 06:00:00	3.82366	3.823498	3.82366	0
2020-12-28 06:05:00	3.82204	3.823336	3.82204	0
2020-12-28 06:10:00	3.82285	3.823255	3.82285	0
2020-12-28 06:15:00	3.82366	3.823336	3.82366	0
2020-12-28 06:20:00	3.82204	3.823336	3.82204	0
2020-12-28 06:25:00	3.82366	3.823336	3.82366	0
2020-12-28 06:30:00	3.82366	3.823336	3.82366	0
2020-12-28 06:35:00	3.82285	3.823174	3.82285	0
2020-12-28 06:40:00	3.82366	3.823174	3.82366	0
2020-12-28 06:45:00	3.82447	3.823255	3.82447	0
2020-12-28 06:50:00	3.82285	3.823174	3.82285	0
2020-12-28 06:55:00	3.82366	3.823336	3.82366	0
2020-12-28 07:00:00	3.82285	3.823336	3.82285	0
2020-12-28 07:05:00	3.82447	3.823417	3.82447	0
2020-12-28 07:10:00	3.82447	3.82366	3.82447	0
2020-12-28 07:15:00	3.82447	3.823741	3.82447	0
2020-12-28 07:20:00	3.82366	3.823741	3.82366	0
2020-12-28 07:25:00	3.82366	3.823822	3.82366	0
2020-12-28 07:30:00	3.82366	3.823822	3.82366	0
2020-12-28 07:35:00	3.82366	3.823741	3.82366	0
2020-12-28 07:40:00	3.82447	3.823903	3.82447	0
2020-12-28 07:45:00	3.82366	3.823903	3.82366	0
2020-12-28 07:50:00	3.82366	3.823984	3.82366	0
2020-12-28 07:55:00	3.82366	3.823903	3.82366	0
2020-12-28 08:00:00	3.82447	3.823903	3.82447	0
2020-12-28 08:05:00	3.82366	3.823822	3.82366	0
2020-12-28 08:10:00	3.82366	3.823822	3.82366	0
2020-12-28 08:15:00	3.81797	3.823253	3.81797	0
2020-12-28 08:20:00	3.81716	3.822603	3.81716	0
2020-12-28 08:25:00	3.82041	3.822278	3.82041	0
2020-12-28 08:30:00	3.82122	3.821953	3.82122	0
2020-12-28 08:35:00	3.82204	3.821791	3.82204	0
2020-12-28 08:40:00	3.82285	3.82171	3.82285	0
2020-12-28 08:45:00	3.82285	3.821629	3.82285	0
2020-12-28 08:50:00	3.82285	3.821467	3.82285	0
2020-12-28 08:55:00	3.82285	3.821386	3.82285	0
2020-12-28 09:00:00	3.82285	3.821305	3.82285	0
2020-12-28 09:05:00	3.82285	3.821793	3.82285	0
2020-12-28 09:10:00	3.82366	3.822443	3.82366	0
2020-12-28 09:15:00	3.82447	3.822849	3.82447	0
2020-12-28 09:20:00	3.82447	3.823174	3.82447	0
2020-12-28 09:25:00	3.82366	3.823336	3.82366	0
2020-12-28 09:30:00	3.82447	3.823498	3.82447	0
2020-12-28 09:35:00	3.82366	3.823579	3.82366	0
2020-12-28 09:40:00	3.82447	3.823741	3.82447	0
2020-12-28 09:45:00	3.82285	3.823741	3.82285	0
2020-12-28 09:50:00	3.82447	3.823903	3.82447	0
2020-12-28 09:55:00	3.82447	3.824065	3.82447	0
2020-12-28 10:00:00	3.82447	3.824146	3.82447	0
2020-12-28 10:05:00	3.82447	3.824146	3.82447	0
2020-12-28 10:10:00	3.82366	3.824065	3.82366	0
2020-12-28 10:15:00	3.82285	3.823984	3.82285	0
2020-12-28 10:20:00	3.82447	3.823984	3.82447	0
2020-12-28 10:25:00	3.82366	3.823984	3.82366	0
2020-12-28 10:30:00	3.82366	3.823903	3.82366	0
2020-12-28 10:35:00	3.82447	3.824065	3.82447	0
2020-12-28 10:40:00	3.82285	3.823903	3.82285	0
2020-12-28 10:45:00	3.82285	3.823741	3.82285	0
2020-12-28 10:50:00	3.82285	3.823579	3.82285	0
2020-12-28 10:55:00	3.82285	3.823417	3.82285	0
2020-12-28 11:00:00	3.82285	3.823336	3.82285	0
2020-12-28 11:05:00	3.82447	3.823498	3.82447	0
2020-12-28 11:10:00	3.82366	3.823417	3.82366	0
2020-12-28 11:15:00	3.82366	3.823417	3.82366	0
2020-12-28 11:20:00	3.82447	3.823498	3.82447	0
2020-12-28 11:25:00	3.82366	3.823417	3.82366	0
2020-12-28 11:30:00	3.82366	3.823498	3.82366	0
2020-12-28 11:35:00	3.82447	3.82366	3.82447	0
2020-12-28 11:40:00	3.82447	3.823822	3.82447	0
2020-12-28 11:45:00	3.82447	3.823984	3.82447	0
2020-12-28 11:50:00	3.82285	3.823984	3.82285	0
2020-12-28 11:55:00	3.82285	3.823822	3.82285	0
2020-12-28 12:00:00	3.82366	3.823822	3.82366	0
2020-12-28 12:05:00	3.82285	3.823741	3.82285	0
2020-12-28 12:10:00	3.82366	3.82366	3.82366	0
2020-12-28 12:15:00	3.82366	3.82366	3.82366	0
2020-12-28 12:20:00	3.82366	3.82366	3.82366	0
2020-12-28 12:25:00	3.82285	3.823498	3.82285	0
2020-12-28 12:30:00	3.82285	3.823336	3.82285	0
2020-12-28 12:35:00	3.82366	3.823255	3.82366	0
2020-12-28 12:40:00	3.82285	3.823255	3.82285	0
2020-12-28 12:45:00	3.82366	3.823336	3.82366	0
2020-12-28 12:50:00	3.82366	3.823336	3.82366	0
2020-12-28 12:55:00	3.82366	3.823417	3.82366	0
2020-12-28 13:00:00	3.82285	3.823336	3.82285	0
2020-12-28 13:05:00	3.82366	3.823336	3.82366	0
2020-12-28 13:10:00	3.82447	3.823417	3.82447	0
2020-12-28 13:15:00	3.82447	3.823579	3.82447	0
2020-12-28 13:20:00	3.82366	3.82366	3.82366	0
2020-12-28 13:25:00	3.82366	3.82366	3.82366	0
2020-12-28 13:30:00	3.82366	3.823741	3.82366	0
2020-12-28 13:35:00	3.82285	3.82366	3.82285	0
2020-12-28 13:40:00	3.82122	3.823416	3.82122	0
2020-12-28 13:45:00	3.82366	3.823416	3.82366	0
2020-12-28 13:50:00	3.82366	3.823497	3.82366	0
2020-12-28 13:55:00	3.82366	3.823497	3.82366	0
2020-12-28 14:00:00	3.82366	3.823416	3.82366	0
2020-12-28 14:05:00	3.82366	3.823335	3.82366	0
2020-12-28 14:10:00	3.82366	3.823335	3.82366	0
2020-12-28 14:15:00	3.82447	3.823416	3.82447	0
2020-12-28 14:20:00	3.82366	3.823416	3.82366	0
2020-12-28 14:25:00	3.82366	3.823497	3.82366	0
2020-12-28 14:30:00	3.82447	3.823822	3.82447	0
2020-12-28 14:35:00	3.82122	3.823578	3.82122	0
2020-12-28 14:40:00	3.81797	3.823009	3.81797	0
2020-12-28 14:45:00	3.81797	3.82244	3.81797	0
2020-12-28 14:50:00	3.81797	3.821871	3.81797	0
2020-12-28 14:55:00	3.81797	3.821302	3.81797	0
2020-12-28 15:00:00	3.81797	3.820733	3.81797	0
2020-12-28 15:05:00	3.82041	3.820327	3.82041	0
2020-12-28 15:10:00	3.82041	3.820002	3.82041	0
2020-12-28 15:15:00	3.82285	3.819921	3.82285	0
2020-12-28 15:20:00	3.82366	3.81984	3.82366	0
2020-12-28 15:25:00	3.82366	3.820084	3.82366	0
2020-12-28 15:30:00	3.82447	3.820734	3.82447	0
2020-12-28 15:35:00	3.82447	3.821384	3.82447	0
2020-12-28 15:40:00	3.82447	3.822034	3.82447	0
2020-12-28 15:45:00	3.82447	3.822684	3.82447	0
2020-12-28 15:50:00	3.82447	3.823334	3.82447	0
2020-12-28 15:55:00	3.82447	3.82374	3.82447	0
2020-12-28 16:00:00	3.82447	3.824146	3.82447	0
2020-12-28 16:05:00	3.82529	3.82439	3.82529	0
2020-12-28 16:10:00	3.82447	3.824471	3.82447	0
2020-12-28 16:15:00	3.82447	3.824552	3.82447	0
2020-12-28 16:20:00	3.82447	3.824552	3.82447	0
2020-12-28 16:25:00	3.8261	3.824715	3.8261	0
2020-12-28 16:30:00	3.82447	3.824715	3.82447	0
2020-12-28 16:35:00	3.82447	3.824715	3.82447	0
2020-12-28 16:40:00	3.82529	3.824797	3.82529	0
2020-12-28 16:45:00	3.82447	3.824797	3.82447	0
2020-12-28 16:50:00	3.82447	3.824797	3.82447	0
2020-12-28 16:55:00	3.82447	3.824715	3.82447	0
2020-12-28 17:00:00	3.82447	3.824715	3.82447	0
2020-12-28 17:05:00	3.8261	3.824878	3.8261	0
2020-12-28 17:10:00	3.82447	3.824878	3.82447	0
2020-12-28 17:15:00	3.82447	3.824715	3.82447	0
2020-12-28 17:20:00	3.8261	3.824878	3.8261	0
2020-12-28 17:25:00	3.82447	3.824878	3.82447	0
2020-12-28 17:30:00	3.82447	3.824796	3.82447	0
2020-12-28 17:35:00	3.82529	3.824878	3.82529	0
2020-12-28 17:40:00	3.82447	3.824878	3.82447	0
2020-12-28 17:45:00	3.82447	3.824878	3.82447	0
2020-12-28 17:50:00	3.8261	3.825041	3.8261	0
2020-12-28 17:55:00	3.82447	3.824878	3.82447	0
2020-12-28 18:00:00	3.82447	3.824878	3.82447	0
2020-12-28 18:05:00	3.82529	3.82496	3.82529	0
2020-12-28 18:10:00	3.8261	3.82496	3.8261	0
2020-12-28 18:15:00	3.82529	3.825042	3.82529	0
2020-12-28 18:20:00	3.8261	3.825205	3.8261	0
2020-12-28 18:25:00	3.82529	3.825205	3.82529	0
2020-12-28 18:30:00	3.82447	3.825205	3.82447	0
2020-12-28 18:35:00	3.82447	3.825205	3.82447	0
2020-12-28 18:40:00	3.82447	3.825042	3.82447	0
2020-12-28 18:45:00	3.8261	3.825205	3.8261	0
2020-12-28 18:50:00	3.8261	3.825368	3.8261	0
2020-12-28 18:55:00	3.8261	3.825449	3.8261	0
2020-12-28 19:00:00	3.82529	3.825368	3.82529	0
2020-12-28 19:05:00	3.82447	3.825286	3.82447	0
2020-12-28 19:10:00	3.82529	3.825205	3.82529	0
2020-12-28 19:15:00	3.8261	3.825286	3.8261	0
2020-12-28 19:20:00	3.82447	3.825286	3.82447	0
2020-12-28 19:25:00	3.82447	3.825286	3.82447	0
2020-12-28 19:30:00	3.8261	3.825449	3.8261	0
2020-12-28 19:35:00	3.82447	3.825286	3.82447	0
2020-12-28 19:40:00	3.82447	3.825123	3.82447	0
2020-12-28 19:45:00	3.82529	3.825042	3.82529	0
2020-12-28 19:50:00	3.82447	3.82496	3.82447	0
2020-12-28 19:55:00	3.82529	3.825042	3.82529	0
2020-12-28 20:00:00	3.82529	3.825042	3.82529	0
2020-12-28 20:05:00	3.82529	3.824961	3.82529	0
2020-12-28 20:10:00	3.82529	3.825043	3.82529	0
2020-12-28 20:15:00	3.82447	3.825043	3.82447	0
2020-12-28 20:20:00	3.82447	3.82488	3.82447	0
2020-12-28 20:25:00	3.82447	3.82488	3.82447	0
2020-12-28 20:30:00	3.8261	3.825043	3.8261	0
2020-12-28 20:35:00	3.82529	3.825043	3.82529	0
2020-12-28 20:40:00	3.82447	3.825043	3.82447	0
2020-12-28 20:45:00	3.82447	3.824961	3.82447	0
2020-12-28 20:50:00	3.82447	3.824879	3.82447	0
2020-12-28 20:55:00	3.82529	3.824879	3.82529	0
2020-12-28 21:00:00	3.82529	3.824879	3.82529	0
2020-12-28 21:05:00	3.82529	3.824961	3.82529	0
2020-12-28 21:10:00	3.82447	3.824961	3.82447	0
2020-12-28 21:15:00	3.8261	3.825124	3.8261	0
2020-12-28 21:20:00	3.82447	3.824961	3.82447	0
2020-12-28 21:25:00	3.82529	3.824961	3.82529	0
2020-12-28 21:30:00	3.82447	3.824961	3.82447	0
2020-12-28 21:35:00	3.82529	3.825043	3.82529	0
2020-12-28 21:40:00	3.82529	3.825125	3.82529	0
2020-12-28 21:45:00	3.82447	3.825043	3.82447	0
2020-12-28 21:50:00	3.82447	3.824961	3.82447	0
2020-12-28 21:55:00	3.82447	3.824879	3.82447	0
2020-12-28 22:00:00	3.82447	3.824879	3.82447	0
2020-12-28 22:05:00	3.82447	3.824716	3.82447	0
2020-12-28 22:10:00	3.82447	3.824716	3.82447	0
2020-12-28 22:15:00	3.82447	3.824634	3.82447	0
2020-12-28 22:20:00	3.82447	3.824634	3.82447	0
2020-12-28 22:25:00	3.82529	3.824634	3.82529	0
2020-12-28 22:30:00	3.82447	3.824552	3.82447	0
2020-12-28 22:35:00	3.82529	3.824634	3.82529	0
2020-12-28 22:40:00	3.82447	3.824634	3.82447	0
2020-12-28 22:45:00	3.82529	3.824716	3.82529	0
2020-12-28 22:50:00	3.82447	3.824716	3.82447	0
2020-12-28 22:55:00	3.8261	3.824879	3.8261	0
2020-12-28 23:00:00	3.82447	3.824879	3.82447	0
2020-12-28 23:05:00	3.82529	3.824961	3.82529	0
2020-12-28 23:10:00	3.82447	3.824961	3.82447	0
2020-12-28 23:15:00	3.82447	3.824879	3.82447	0
2020-12-28 23:20:00	3.82529	3.824961	3.82529	0
2020-12-28 23:25:00	3.8261	3.825042	3.8261	0
2020-12-28 23:30:00	3.8261	3.825205	3.8261	0
2020-12-28 23:35:00	3.8261	3.825286	3.8261	0
2020-12-28 23:40:00	3.82447	3.825286	3.82447	0
2020-12-28 23:45:00	3.82447	3.825123	3.82447	0
2020-12-28 23:50:00	3.82529	3.825205	3.82529	0
2020-12-28 23:55:00	3.82529	3.825205	3.82529	0
2020-12-29 00:00:00	3.82366	3.825124	3.82366	0
2020-12-29 00:05:00	3.82529	3.825206	3.82529	0
2020-12-29 00:10:00	3.82529	3.825206	3.82529	0
2020-12-29 00:15:00	3.82447	3.825043	3.82447	0
2020-12-29 00:20:00	3.82529	3.824962	3.82529	0
2020-12-29 00:25:00	3.82529	3.824881	3.82529	0
2020-12-29 00:30:00	3.82529	3.824963	3.82529	0
2020-12-29 00:35:00	3.82447	3.824963	3.82447	0
2020-12-29 00:40:00	3.82447	3.824881	3.82447	0
2020-12-29 00:45:00	3.82529	3.824881	3.82529	0
2020-12-29 00:50:00	3.82447	3.824962	3.82447	0
2020-12-29 00:55:00	3.82447	3.82488	3.82447	0
2020-12-29 01:00:00	3.82529	3.82488	3.82529	0
2020-12-29 01:05:00	3.82447	3.82488	3.82447	0
2020-12-29 01:10:00	3.8261	3.824961	3.8261	0
2020-12-29 01:15:00	3.82447	3.824879	3.82447	0
2020-12-29 01:20:00	3.82447	3.824797	3.82447	0
2020-12-29 01:25:00	3.82447	3.824797	3.82447	0
2020-12-29 01:30:00	3.82447	3.824797	3.82447	0
2020-12-29 01:35:00	3.82447	3.824715	3.82447	0
2020-12-29 01:40:00	3.82447	3.824715	3.82447	0
2020-12-29 01:45:00	3.82447	3.824715	3.82447	0
2020-12-29 01:50:00	3.82529	3.824715	3.82529	0
2020-12-29 01:55:00	3.82447	3.824715	3.82447	0
2020-12-29 02:00:00	3.82447	3.824552	3.82447	0
2020-12-29 02:05:00	3.82447	3.824552	3.82447	0
2020-12-29 02:10:00	3.82447	3.824552	3.82447	0
2020-12-29 02:15:00	3.82447	3.824552	3.82447	0
2020-12-29 02:20:00	3.82447	3.824552	3.82447	0
2020-12-29 02:25:00	3.82447	3.824552	3.82447	0
2020-12-29 02:30:00	3.82447	3.824552	3.82447	0
2020-12-29 02:35:00	3.82447	3.824552	3.82447	0
2020-12-29 02:40:00	3.82529	3.824552	3.82529	0
2020-12-29 02:45:00	3.82529	3.824634	3.82529	0
2020-12-29 02:50:00	3.82447	3.824634	3.82447	0
2020-12-29 02:55:00	3.82529	3.824716	3.82529	0
2020-12-29 03:00:00	3.82447	3.824716	3.82447	0
2020-12-29 03:05:00	3.82447	3.824716	3.82447	0
2020-12-29 03:10:00	3.82529	3.824798	3.82529	0
2020-12-29 03:15:00	3.82447	3.824798	3.82447	0
2020-12-29 03:20:00	3.8261	3.824961	3.8261	0
2020-12-29 03:25:00	3.82447	3.824961	3.82447	0
2020-12-29 03:30:00	3.82447	3.824879	3.82447	0
2020-12-29 03:35:00	3.82529	3.824879	3.82529	0
2020-12-29 03:40:00	3.82447	3.824879	3.82447	0
2020-12-29 03:45:00	3.82529	3.824879	3.82529	0
2020-12-29 03:50:00	3.82447	3.824879	3.82447	0
2020-12-29 03:55:00	3.82447	3.824879	3.82447	0
2020-12-29 04:00:00	3.82447	3.824797	3.82447	0
2020-12-29 04:05:00	3.82447	3.824797	3.82447	0
2020-12-29 04:10:00	3.82447	3.824634	3.82447	0
2020-12-29 04:15:00	3.82447	3.824634	3.82447	0
2020-12-29 04:20:00	3.82447	3.824634	3.82447	0
2020-12-29 04:25:00	3.82447	3.824552	3.82447	0
2020-12-29 04:30:00	3.82447	3.824552	3.82447	0
2020-12-29 04:35:00	3.82447	3.82447	3.82447	0
2020-12-29 04:40:00	3.82447	3.82447	3.82447	0
2020-12-29 04:45:00	3.82447	3.82447	3.82447	0
2020-12-29 04:50:00	3.82447	3.82447	3.82447	0
2020-12-29 04:55:00	3.82447	3.82447	3.82447	0
2020-12-29 05:00:00	3.82447	3.82447	3.82447	0
2020-12-29 05:05:00	3.82529	3.824552	3.82529	0
2020-12-29 05:10:00	3.82447	3.824552	3.82447	0
2020-12-29 05:15:00	3.8261	3.824715	3.8261	0
2020-12-29 05:20:00	3.82529	3.824797	3.82529	0
2020-12-29 05:25:00	3.82447	3.824797	3.82447	0
2020-12-29 05:30:00	3.82447	3.824797	3.82447	0
2020-12-29 05:35:00	3.82447	3.824797	3.82447	0
2020-12-29 05:40:00	3.82447	3.824797	3.82447	0
2020-12-29 05:45:00	3.82447	3.824797	3.82447	0
2020-12-29 05:50:00	3.8261	3.82496	3.8261	0
2020-12-29 05:55:00	3.82529	3.82496	3.82529	0
2020-12-29 06:00:00	3.82529	3.825042	3.82529	0
2020-12-29 06:05:00	3.82447	3.824879	3.82447	0
2020-12-29 06:10:00	3.82447	3.824797	3.82447	0
2020-12-29 06:15:00	3.82447	3.824797	3.82447	0
2020-12-29 06:20:00	3.82447	3.824797	3.82447	0
2020-12-29 06:25:00	3.82447	3.824797	3.82447	0
2020-12-29 06:30:00	3.82447	3.824797	3.82447	0
2020-12-29 06:35:00	3.82447	3.824797	3.82447	0
2020-12-29 06:40:00	3.82447	3.824634	3.82447	0
2020-12-29 06:45:00	3.82447	3.824552	3.82447	0
2020-12-29 06:50:00	3.82447	3.82447	3.82447	0
2020-12-29 06:55:00	3.82447	3.82447	3.82447	0
2020-12-29 07:00:00	3.82447	3.82447	3.82447	0
2020-12-29 07:05:00	3.82447	3.82447	3.82447	0
2020-12-29 07:10:00	3.82447	3.82447	3.82447	0
2020-12-29 07:15:00	3.82447	3.82447	3.82447	0
2020-12-29 07:20:00	3.82447	3.82447	3.82447	0
2020-12-29 07:25:00	3.82447	3.82447	3.82447	0
2020-12-29 07:30:00	3.82447	3.82447	3.82447	0
2020-12-29 07:35:00	3.82447	3.82447	3.82447	0
2020-12-29 07:40:00	3.82447	3.82447	3.82447	0
2020-12-29 07:45:00	3.82447	3.82447	3.82447	0
2020-12-29 07:50:00	3.82447	3.82447	3.82447	0
2020-12-29 07:55:00	3.82366	3.824389	3.82366	0
2020-12-29 08:00:00	3.82447	3.824389	3.82447	0
2020-12-29 08:05:00	3.82285	3.824227	3.82285	0
2020-12-29 08:10:00	3.82285	3.824065	3.82285	0
2020-12-29 08:15:00	3.82285	3.823903	3.82285	0
2020-12-29 08:20:00	3.82285	3.823741	3.82285	0
2020-12-29 08:25:00	3.82285	3.823579	3.82285	0
2020-12-29 08:30:00	3.82285	3.823417	3.82285	0
2020-12-29 08:35:00	3.82285	3.823255	3.82285	0
2020-12-29 08:40:00	3.82204	3.823012	3.82204	0
2020-12-29 08:45:00	3.82285	3.822931	3.82285	0
2020-12-29 08:50:00	3.82204	3.822688	3.82204	0
2020-12-29 08:55:00	3.82204	3.822607	3.82204	0
2020-12-29 09:00:00	3.82285	3.822607	3.82285	0
2020-12-29 09:05:00	3.82204	3.822526	3.82204	0
2020-12-29 09:10:00	3.82204	3.822445	3.82204	0
2020-12-29 09:15:00	3.82285	3.822445	3.82285	0
2020-12-29 09:20:00	3.82204	3.822364	3.82204	0
2020-12-29 09:25:00	3.82285	3.822364	3.82285	0
2020-12-29 09:30:00	3.82204	3.822364	3.82204	0
2020-12-29 09:35:00	3.82204	3.822283	3.82204	0
2020-12-29 09:40:00	3.82285	3.822364	3.82285	0
2020-12-29 09:45:00	3.82285	3.822445	3.82285	0
2020-12-29 09:50:00	3.82204	3.822364	3.82204	0
2020-12-29 09:55:00	3.82285	3.822445	3.82285	0
2020-12-29 10:00:00	3.82204	3.822445	3.82204	0
2020-12-29 10:05:00	3.82204	3.822364	3.82204	0
2020-12-29 10:10:00	3.82204	3.822364	3.82204	0
2020-12-29 10:15:00	3.82285	3.822364	3.82285	0
2020-12-29 10:20:00	3.82285	3.822445	3.82285	0
2020-12-29 10:25:00	3.82285	3.822526	3.82285	0
2020-12-29 10:30:00	3.82366	3.822607	3.82366	0
2020-12-29 10:35:00	3.82447	3.822769	3.82447	0
2020-12-29 10:40:00	3.82366	3.822931	3.82366	0
2020-12-29 10:45:00	3.82447	3.823093	3.82447	0
2020-12-29 10:50:00	3.82285	3.823174	3.82285	0
2020-12-29 10:55:00	3.82447	3.823417	3.82447	0
2020-12-29 11:00:00	3.82447	3.82366	3.82447	0
2020-12-29 11:05:00	3.82366	3.823741	3.82366	0
2020-12-29 11:10:00	3.82447	3.823903	3.82447	0
2020-12-29 11:15:00	3.82447	3.824065	3.82447	0
2020-12-29 11:20:00	3.82447	3.824146	3.82447	0
2020-12-29 11:25:00	3.82447	3.824146	3.82447	0
2020-12-29 11:30:00	3.82366	3.824146	3.82366	0
2020-12-29 11:35:00	3.82366	3.824065	3.82366	0
2020-12-29 11:40:00	3.82285	3.824065	3.82285	0
2020-12-29 11:45:00	3.82285	3.823903	3.82285	0
2020-12-29 11:50:00	3.82447	3.823903	3.82447	0
2020-12-29 11:55:00	3.82447	3.823984	3.82447	0
2020-12-29 12:00:00	3.82122	3.823659	3.82122	0
2020-12-29 12:05:00	3.82122	3.823334	3.82122	0
2020-12-29 12:10:00	3.82285	3.823172	3.82285	0
2020-12-29 12:15:00	3.82285	3.82301	3.82285	0
2020-12-29 12:20:00	3.82285	3.822929	3.82285	0
2020-12-29 12:25:00	3.82366	3.822929	3.82366	0
2020-12-29 12:30:00	3.82447	3.823091	3.82447	0
2020-12-29 12:35:00	3.82366	3.823172	3.82366	0
2020-12-29 12:40:00	3.82366	3.823091	3.82366	0
2020-12-29 12:45:00	3.82285	3.822929	3.82285	0
2020-12-29 12:50:00	3.82366	3.823173	3.82366	0
2020-12-29 12:55:00	3.82447	3.823498	3.82447	0
2020-12-29 13:00:00	3.82366	3.823579	3.82366	0
2020-12-29 13:05:00	3.82447	3.823741	3.82447	0
2020-12-29 13:10:00	3.82447	3.823903	3.82447	0
2020-12-29 13:15:00	3.82447	3.823984	3.82447	0
2020-12-29 13:20:00	3.82447	3.823984	3.82447	0
2020-12-29 13:25:00	3.82447	3.824065	3.82447	0
2020-12-29 13:30:00	3.82366	3.824065	3.82366	0
2020-12-29 13:35:00	3.82447	3.824227	3.82447	0
2020-12-29 13:40:00	3.82447	3.824308	3.82447	0
2020-12-29 13:45:00	3.82447	3.824308	3.82447	0
2020-12-29 13:50:00	3.82447	3.824389	3.82447	0
2020-12-29 13:55:00	3.82366	3.824308	3.82366	0
2020-12-29 14:00:00	3.82447	3.824308	3.82447	0
2020-12-29 14:05:00	3.82447	3.824308	3.82447	0
2020-12-29 14:10:00	3.82447	3.824308	3.82447	0
2020-12-29 14:15:00	3.82366	3.824227	3.82366	0
2020-12-29 14:20:00	3.82447	3.824308	3.82447	0
2020-12-29 14:25:00	3.82447	3.824308	3.82447	0
2020-12-29 14:30:00	3.82366	3.824227	3.82366	0
2020-12-29 14:35:00	3.82447	3.824227	3.82447	0
2020-12-29 14:40:00	3.82447	3.824227	3.82447	0
2020-12-29 14:45:00	3.82447	3.824308	3.82447	0
2020-12-29 14:50:00	3.82447	3.824308	3.82447	0
2020-12-29 14:55:00	3.82447	3.824308	3.82447	0
2020-12-29 15:00:00	3.82447	3.824308	3.82447	0
2020-12-29 15:05:00	3.82447	3.824389	3.82447	0
2020-12-29 15:10:00	3.82447	3.824389	3.82447	0
2020-12-29 15:15:00	3.82447	3.824389	3.82447	0
2020-12-29 15:20:00	3.82529	3.824552	3.82529	0
2020-12-29 15:25:00	3.82447	3.824552	3.82447	0
2020-12-29 15:30:00	3.8261	3.824715	3.8261	0
2020-12-29 15:35:00	3.82529	3.824797	3.82529	0
2020-12-29 15:40:00	3.82447	3.824797	3.82447	0
2020-12-29 15:45:00	3.82529	3.824879	3.82529	0
2020-12-29 15:50:00	3.82447	3.824879	3.82447	0
2020-12-29 15:55:00	3.8261	3.825042	3.8261	0
2020-12-29 16:00:00	3.82529	3.825124	3.82529	0
2020-12-29 16:05:00	3.82529	3.825206	3.82529	0
2020-12-29 16:10:00	3.82529	3.825206	3.82529	0
2020-12-29 16:15:00	3.82529	3.825288	3.82529	0
2020-12-29 16:20:00	3.82691	3.825369	3.82691	0
2020-12-29 16:25:00	3.82772	3.825612	3.82772	0
2020-12-29 16:30:00	3.8261	3.825775	3.8261	0
2020-12-29 16:35:00	3.82772	3.826018	3.82772	0
2020-12-29 16:40:00	3.82691	3.826262	3.82691	0
2020-12-29 16:45:00	3.8261	3.826262	3.8261	0
2020-12-29 16:50:00	3.82691	3.826424	3.82691	0
2020-12-29 16:55:00	3.82691	3.826586	3.82691	0
2020-12-29 17:00:00	3.8261	3.826667	3.8261	0
2020-12-29 17:05:00	3.82691	3.826829	3.82691	0
2020-12-29 17:10:00	3.8261	3.826748	3.8261	0
2020-12-29 17:15:00	3.82772	3.826748	3.82772	0
2020-12-29 17:20:00	3.82691	3.826829	3.82691	0
2020-12-29 17:25:00	3.8261	3.826667	3.8261	0
2020-12-29 17:30:00	3.82772	3.826748	3.82772	0
2020-12-29 17:35:00	3.82691	3.826829	3.82691	0
2020-12-29 17:40:00	3.82772	3.82691	3.82772	0
2020-12-29 17:45:00	3.82691	3.82691	3.82691	0
2020-12-29 17:50:00	3.82691	3.826991	3.82691	0
2020-12-29 17:55:00	3.82691	3.826991	3.82691	0
2020-12-29 18:00:00	3.82691	3.827072	3.82691	0
2020-12-29 18:05:00	3.82691	3.826991	3.82691	0
2020-12-29 18:10:00	3.82691	3.826991	3.82691	0
2020-12-29 18:15:00	3.82691	3.827072	3.82691	0
2020-12-29 18:20:00	3.82772	3.827072	3.82772	0
2020-12-29 18:25:00	3.82691	3.827072	3.82691	0
2020-12-29 18:30:00	3.82691	3.826991	3.82691	0
2020-12-29 18:35:00	3.82691	3.826991	3.82691	0
2020-12-29 18:40:00	3.82691	3.826991	3.82691	0
2020-12-29 18:45:00	3.82772	3.827072	3.82772	0
2020-12-29 18:50:00	3.82691	3.827072	3.82691	0
2020-12-29 18:55:00	3.8261	3.826991	3.8261	0
2020-12-29 19:00:00	3.82772	3.827072	3.82772	0
2020-12-29 19:05:00	3.82691	3.827072	3.82691	0
2020-12-29 19:10:00	3.82691	3.826991	3.82691	0
2020-12-29 19:15:00	3.8261	3.82691	3.8261	0
2020-12-29 19:20:00	3.82691	3.82691	3.82691	0
2020-12-29 19:25:00	3.82772	3.826991	3.82772	0
2020-12-29 19:30:00	3.82772	3.827072	3.82772	0
2020-12-29 19:35:00	3.82772	3.827072	3.82772	0
2020-12-29 19:40:00	3.82772	3.827153	3.82772	0
2020-12-29 19:45:00	3.82691	3.827234	3.82691	0
2020-12-29 19:50:00	3.82772	3.827234	3.82772	0
2020-12-29 19:55:00	3.82691	3.827234	3.82691	0
2020-12-29 20:00:00	3.82691	3.827234	3.82691	0
2020-12-29 20:05:00	3.82772	3.827396	3.82772	0
2020-12-29 20:10:00	3.82529	3.827234	3.82529	0
2020-12-29 20:15:00	3.82691	3.827153	3.82691	0
2020-12-29 20:20:00	3.82772	3.827153	3.82772	0
2020-12-29 20:25:00	3.82691	3.827072	3.82691	0
2020-12-29 20:30:00	3.82691	3.826991	3.82691	0
2020-12-29 20:35:00	3.8261	3.82691	3.8261	0
2020-12-29 20:40:00	3.82691	3.826829	3.82691	0
2020-12-29 20:45:00	3.82691	3.826829	3.82691	0
2020-12-29 20:50:00	3.8261	3.826748	3.8261	0
2020-12-29 20:55:00	3.82691	3.826667	3.82691	0
2020-12-29 21:00:00	3.82691	3.826829	3.82691	0
2020-12-29 21:05:00	3.82529	3.826667	3.82529	0
2020-12-29 21:10:00	3.82772	3.826667	3.82772	0
2020-12-29 21:15:00	3.8261	3.826586	3.8261	0
2020-12-29 21:20:00	3.8261	3.826505	3.8261	0
2020-12-29 21:25:00	3.82691	3.826586	3.82691	0
2020-12-29 21:30:00	3.8261	3.826505	3.8261	0
2020-12-29 21:35:00	3.8261	3.826424	3.8261	0
2020-12-29 21:40:00	3.82691	3.826505	3.82691	0
2020-12-29 21:45:00	3.82691	3.826505	3.82691	0
2020-12-29 21:50:00	3.8261	3.826424	3.8261	0
2020-12-29 21:55:00	3.82529	3.826424	3.82529	0
2020-12-29 22:00:00	3.82691	3.826343	3.82691	0
2020-12-29 22:05:00	3.8261	3.826343	3.8261	0
2020-12-29 22:10:00	3.82529	3.826262	3.82529	0
2020-12-29 22:15:00	3.82691	3.826262	3.82691	0
2020-12-29 22:20:00	3.82529	3.826181	3.82529	0
2020-12-29 22:25:00	3.82529	3.8261	3.82529	0
2020-12-29 22:30:00	3.82529	3.825938	3.82529	0
2020-12-29 22:35:00	3.82529	3.825776	3.82529	0
2020-12-29 22:40:00	3.8261	3.825776	3.8261	0
2020-12-29 22:45:00	3.82529	3.825776	3.82529	0
2020-12-29 22:50:00	3.8261	3.825695	3.8261	0
2020-12-29 22:55:00	3.8261	3.825695	3.8261	0
2020-12-29 23:00:00	3.82447	3.825613	3.82447	0
2020-12-29 23:05:00	3.8261	3.825532	3.8261	0
2020-12-29 23:10:00	3.8261	3.825613	3.8261	0
2020-12-29 23:15:00	3.82529	3.825613	3.82529	0
2020-12-29 23:20:00	3.82529	3.825613	3.82529	0
2020-12-29 23:25:00	3.8261	3.825694	3.8261	0
2020-12-29 23:30:00	3.82529	3.825613	3.82529	0
2020-12-29 23:35:00	3.8261	3.825694	3.8261	0
2020-12-29 23:40:00	3.82447	3.825531	3.82447	0
2020-12-29 23:45:00	3.82529	3.82545	3.82529	0
2020-12-29 23:50:00	3.82447	3.82545	3.82447	0
2020-12-29 23:55:00	3.8261	3.82545	3.8261	0
2020-12-30 00:00:00	3.82529	3.825369	3.82529	0
2020-12-30 00:05:00	3.82447	3.825287	3.82447	0
2020-12-30 00:10:00	3.82529	3.825287	3.82529	0
2020-12-30 00:15:00	3.82447	3.825124	3.82447	0
2020-12-30 00:20:00	3.82447	3.825042	3.82447	0
2020-12-30 00:25:00	3.82529	3.824961	3.82529	0
2020-12-30 00:30:00	3.82447	3.824961	3.82447	0
2020-12-30 00:35:00	3.82529	3.824961	3.82529	0
2020-12-30 00:40:00	3.82529	3.825043	3.82529	0
2020-12-30 00:45:00	3.8261	3.825043	3.8261	0
2020-12-30 00:50:00	3.82529	3.825043	3.82529	0
2020-12-30 00:55:00	3.82447	3.825043	3.82447	0
2020-12-30 01:00:00	3.82447	3.824961	3.82447	0
2020-12-30 01:05:00	3.82447	3.824961	3.82447	0
2020-12-30 01:10:00	3.82447	3.824961	3.82447	0
2020-12-30 01:15:00	3.82447	3.824879	3.82447	0
2020-12-30 01:20:00	3.82447	3.824879	3.82447	0
2020-12-30 01:25:00	3.82447	3.824797	3.82447	0
2020-12-30 01:30:00	3.82447	3.824715	3.82447	0
2020-12-30 01:35:00	3.82447	3.824552	3.82447	0
2020-12-30 01:40:00	3.82447	3.82447	3.82447	0
2020-12-30 01:45:00	3.82447	3.82447	3.82447	0
2020-12-30 01:50:00	3.82447	3.82447	3.82447	0
2020-12-30 01:55:00	3.82447	3.82447	3.82447	0
2020-12-30 02:00:00	3.82529	3.824552	3.82529	0
2020-12-30 02:05:00	3.82447	3.824552	3.82447	0
2020-12-30 02:10:00	3.82447	3.824552	3.82447	0
2020-12-30 02:15:00	3.82447	3.824552	3.82447	0
2020-12-30 02:20:00	3.82447	3.824552	3.82447	0
2020-12-30 02:25:00	3.82447	3.824552	3.82447	0
2020-12-30 02:30:00	3.82447	3.824552	3.82447	0
2020-12-30 02:35:00	3.82447	3.824552	3.82447	0
2020-12-30 02:40:00	3.82447	3.824552	3.82447	0
2020-12-30 02:45:00	3.82447	3.824552	3.82447	0
2020-12-30 02:50:00	3.82447	3.82447	3.82447	0
2020-12-30 02:55:00	3.82447	3.82447	3.82447	0
2020-12-30 03:00:00	3.82447	3.82447	3.82447	0
2020-12-30 03:05:00	3.82447	3.82447	3.82447	0
2020-12-30 03:10:00	3.82447	3.82447	3.82447	0
2020-12-30 03:15:00	3.82447	3.82447	3.82447	0
2020-12-30 03:20:00	3.82447	3.82447	3.82447	0
2020-12-30 03:25:00	3.82447	3.82447	3.82447	0
2020-12-30 03:30:00	3.82447	3.82447	3.82447	0
2020-12-30 03:35:00	3.82447	3.82447	3.82447	0
2020-12-30 03:40:00	3.82447	3.82447	3.82447	0
2020-12-30 03:45:00	3.82447	3.82447	3.82447	0
2020-12-30 03:50:00	3.82447	3.82447	3.82447	0
2020-12-30 03:55:00	3.82447	3.82447	3.82447	0
2020-12-30 04:00:00	3.82447	3.82447	3.82447	0
2020-12-30 04:05:00	3.82447	3.82447	3.82447	0
2020-12-30 04:10:00	3.82447	3.82447	3.82447	0
2020-12-30 04:15:00	3.82447	3.82447	3.82447	0
2020-12-30 04:20:00	3.82447	3.82447	3.82447	0
2020-12-30 04:25:00	3.82447	3.82447	3.82447	0
2020-12-30 04:30:00	3.82366	3.824389	3.82366	0
2020-12-30 04:35:00	3.82447	3.824389	3.82447	0
2020-12-30 04:40:00	3.82447	3.824389	3.82447	0
2020-12-30 04:45:00	3.82447	3.824389	3.82447	0
2020-12-30 04:50:00	3.82447	3.824389	3.82447	0
2020-12-30 04:55:00	3.82447	3.824389	3.82447	0
2020-12-30 05:00:00	3.82447	3.824389	3.82447	0
2020-12-30 05:05:00	3.82447	3.824389	3.82447	0
2020-12-30 05:10:00	3.82447	3.824389	3.82447	0
2020-12-30 05:15:00	3.82447	3.824389	3.82447	0
2020-12-30 05:20:00	3.82447	3.82447	3.82447	0
2020-12-30 05:25:00	3.82447	3.82447	3.82447	0
2020-12-30 05:30:00	3.82366	3.824389	3.82366	0
2020-12-30 05:35:00	3.82366	3.824308	3.82366	0
2020-12-30 05:40:00	3.82447	3.824308	3.82447	0
2020-12-30 05:45:00	3.82447	3.824308	3.82447	0
2020-12-30 05:50:00	3.82447	3.824308	3.82447	0
2020-12-30 05:55:00	3.82447	3.824308	3.82447	0
2020-12-30 06:00:00	3.82447	3.824308	3.82447	0
2020-12-30 06:05:00	3.82447	3.824308	3.82447	0
2020-12-30 06:10:00	3.82447	3.824308	3.82447	0
2020-12-30 06:15:00	3.82447	3.824308	3.82447	0
2020-12-30 06:20:00	3.82366	3.824308	3.82366	0
2020-12-30 06:25:00	3.82366	3.824308	3.82366	0
2020-12-30 06:30:00	3.82204	3.824065	3.82204	0
2020-12-30 06:35:00	3.82122	3.82374	3.82122	0
2020-12-30 06:40:00	3.82285	3.823578	3.82285	0
2020-12-30 06:45:00	3.82204	3.823335	3.82204	0
2020-12-30 06:50:00	3.82204	3.823092	3.82204	0
2020-12-30 06:55:00	3.82204	3.822849	3.82204	0
2020-12-30 07:00:00	3.82122	3.822524	3.82122	0
2020-12-30 07:05:00	3.82122	3.822199	3.82122	0
2020-12-30 07:10:00	3.82366	3.822199	3.82366	0
2020-12-30 07:15:00	3.82122	3.821955	3.82122	0
2020-12-30 07:20:00	3.82204	3.821955	3.82204	0
2020-12-30 07:25:00	3.82204	3.822037	3.82204	0
2020-12-30 07:30:00	3.82204	3.821956	3.82204	0
2020-12-30 07:35:00	3.82204	3.821956	3.82204	0
2020-12-30 07:40:00	3.82204	3.821956	3.82204	0
2020-12-30 07:45:00	3.82122	3.821874	3.82122	0
2020-12-30 07:50:00	3.82122	3.821874	3.82122	0
2020-12-30 07:55:00	3.82122	3.821874	3.82122	0
2020-12-30 08:00:00	3.82122	3.82163	3.82122	0
2020-12-30 08:05:00	3.82204	3.821712	3.82204	0
2020-12-30 08:10:00	3.82204	3.821712	3.82204	0
2020-12-30 08:15:00	3.82285	3.821793	3.82285	0
2020-12-30 08:20:00	3.82204	3.821793	3.82204	0
2020-12-30 08:25:00	3.82204	3.821793	3.82204	0
2020-12-30 08:30:00	3.82204	3.821793	3.82204	0
2020-12-30 08:35:00	3.82122	3.821793	3.82122	0
2020-12-30 08:40:00	3.82204	3.821875	3.82204	0
2020-12-30 08:45:00	3.82204	3.821957	3.82204	0
2020-12-30 08:50:00	3.82204	3.822039	3.82204	0
2020-12-30 08:55:00	3.82204	3.822039	3.82204	0
2020-12-30 09:00:00	3.82285	3.82212	3.82285	0
2020-12-30 09:05:00	3.82285	3.82212	3.82285	0
2020-12-30 09:10:00	3.82204	3.82212	3.82204	0
2020-12-30 09:15:00	3.82204	3.82212	3.82204	0
2020-12-30 09:20:00	3.82204	3.82212	3.82204	0
2020-12-30 09:25:00	3.82204	3.822202	3.82204	0
2020-12-30 09:30:00	3.82285	3.822283	3.82285	0
2020-12-30 09:35:00	3.82204	3.822283	3.82204	0
2020-12-30 09:40:00	3.82122	3.822201	3.82122	0
2020-12-30 09:45:00	3.82122	3.822119	3.82122	0
2020-12-30 09:50:00	3.82204	3.822038	3.82204	0
2020-12-30 09:55:00	3.82122	3.821875	3.82122	0
2020-12-30 10:00:00	3.82204	3.821875	3.82204	0
2020-12-30 10:05:00	3.82204	3.821875	3.82204	0
2020-12-30 10:10:00	3.82285	3.821956	3.82285	0
2020-12-30 10:15:00	3.82204	3.821956	3.82204	0
2020-12-30 10:20:00	3.82285	3.821956	3.82285	0
2020-12-30 10:25:00	3.82366	3.822118	3.82366	0
2020-12-30 10:30:00	3.82285	3.822281	3.82285	0
2020-12-30 10:35:00	3.82366	3.822525	3.82366	0
2020-12-30 10:40:00	3.82285	3.822606	3.82285	0
2020-12-30 10:45:00	3.82366	3.82285	3.82366	0
2020-12-30 10:50:00	3.82366	3.823012	3.82366	0
2020-12-30 10:55:00	3.82366	3.823174	3.82366	0
2020-12-30 11:00:00	3.82447	3.823336	3.82447	0
2020-12-30 11:05:00	3.82366	3.823498	3.82366	0
2020-12-30 11:10:00	3.82204	3.823417	3.82204	0
2020-12-30 11:15:00	3.82285	3.823336	3.82285	0
2020-12-30 11:20:00	3.82285	3.823336	3.82285	0
2020-12-30 11:25:00	3.82204	3.823174	3.82204	0
2020-12-30 11:30:00	3.82204	3.823093	3.82204	0
2020-12-30 11:35:00	3.82204	3.822931	3.82204	0
2020-12-30 11:40:00	3.82285	3.82285	3.82285	0
2020-12-30 11:45:00	3.82204	3.822688	3.82204	0
2020-12-30 11:50:00	3.82285	3.822526	3.82285	0
2020-12-30 11:55:00	3.82285	3.822445	3.82285	0
2020-12-30 12:00:00	3.82285	3.822526	3.82285	0
2020-12-30 12:05:00	3.82366	3.822607	3.82366	0
2020-12-30 12:10:00	3.82204	3.822526	3.82204	0
2020-12-30 12:15:00	3.82285	3.822607	3.82285	0
2020-12-30 12:20:00	3.82204	3.822607	3.82204	0
2020-12-30 12:25:00	3.82204	3.822607	3.82204	0
2020-12-30 12:30:00	3.82285	3.822607	3.82285	0
2020-12-30 12:35:00	3.82204	3.822607	3.82204	0
2020-12-30 12:40:00	3.82285	3.822607	3.82285	0
2020-12-30 12:45:00	3.82204	3.822526	3.82204	0
2020-12-30 12:50:00	3.82285	3.822526	3.82285	0
2020-12-30 12:55:00	3.82285	3.822445	3.82285	0
2020-12-30 13:00:00	3.82204	3.822445	3.82204	0
2020-12-30 13:05:00	3.82285	3.822445	3.82285	0
2020-12-30 13:10:00	3.82204	3.822445	3.82204	0
2020-12-30 13:15:00	3.82204	3.822445	3.82204	0
2020-12-30 13:20:00	3.82285	3.822445	3.82285	0
2020-12-30 13:25:00	3.82204	3.822445	3.82204	0
2020-12-30 13:30:00	3.82204	3.822364	3.82204	0
2020-12-30 13:35:00	3.82285	3.822445	3.82285	0
2020-12-30 13:40:00	3.82204	3.822364	3.82204	0
2020-12-30 13:45:00	3.82204	3.822283	3.82204	0
2020-12-30 13:50:00	3.82204	3.822283	3.82204	0
2020-12-30 13:55:00	3.82285	3.822283	3.82285	0
2020-12-30 14:00:00	3.82366	3.822445	3.82366	0
2020-12-30 14:05:00	3.82204	3.822445	3.82204	0
2020-12-30 14:10:00	3.82366	3.822526	3.82366	0
2020-12-30 14:15:00	3.82204	3.822526	3.82204	0
2020-12-30 14:20:00	3.82204	3.822526	3.82204	0
2020-12-30 14:25:00	3.82366	3.822607	3.82366	0
2020-12-30 14:30:00	3.82285	3.822688	3.82285	0
2020-12-30 14:35:00	3.82366	3.82285	3.82366	0
2020-12-30 14:40:00	3.82366	3.823012	3.82366	0
2020-12-30 14:45:00	3.82285	3.823012	3.82285	0
2020-12-30 14:50:00	3.82366	3.823012	3.82366	0
2020-12-30 14:55:00	3.82366	3.823174	3.82366	0
2020-12-30 15:00:00	3.82285	3.823093	3.82285	0
2020-12-30 15:05:00	3.82366	3.823255	3.82366	0
2020-12-30 15:10:00	3.82447	3.823498	3.82447	0
2020-12-30 15:15:00	3.82447	3.823579	3.82447	0
2020-12-30 15:20:00	3.82366	3.82366	3.82366	0
2020-12-30 15:25:00	3.82285	3.823579	3.82285	0
2020-12-30 15:30:00	3.82447	3.82366	3.82447	0
2020-12-30 15:35:00	3.82447	3.823822	3.82447	0
2020-12-30 15:40:00	3.82447	3.823903	3.82447	0
2020-12-30 15:45:00	3.82447	3.823984	3.82447	0
2020-12-30 15:50:00	3.82447	3.824146	3.82447	0
2020-12-30 15:55:00	3.82447	3.824227	3.82447	0
2020-12-30 16:00:00	3.82447	3.824227	3.82447	0
2020-12-30 16:05:00	3.82447	3.824227	3.82447	0
2020-12-30 16:10:00	3.82447	3.824308	3.82447	0
2020-12-30 16:15:00	3.82447	3.82447	3.82447	0
2020-12-30 16:20:00	3.82447	3.82447	3.82447	0
2020-12-30 16:25:00	3.82447	3.82447	3.82447	0
2020-12-30 16:30:00	3.82447	3.82447	3.82447	0
2020-12-30 16:35:00	3.82447	3.82447	3.82447	0
2020-12-30 16:40:00	3.82447	3.82447	3.82447	0
2020-12-30 16:45:00	3.82447	3.82447	3.82447	0
2020-12-30 16:50:00	3.82447	3.82447	3.82447	0
2020-12-30 16:55:00	3.82447	3.82447	3.82447	0
2020-12-30 17:00:00	3.82447	3.82447	3.82447	0
2020-12-30 17:05:00	3.82447	3.82447	3.82447	0
2020-12-30 17:10:00	3.82447	3.82447	3.82447	0
2020-12-30 17:15:00	3.82366	3.824389	3.82366	0
2020-12-30 17:20:00	3.82447	3.824389	3.82447	0
2020-12-30 17:25:00	3.82447	3.824389	3.82447	0
2020-12-30 17:30:00	3.82447	3.824389	3.82447	0
2020-12-30 17:35:00	3.82447	3.824389	3.82447	0
2020-12-30 17:40:00	3.82447	3.824389	3.82447	0
2020-12-30 17:45:00	3.82447	3.824389	3.82447	0
2020-12-30 17:50:00	3.82447	3.824389	3.82447	0
2020-12-30 17:55:00	3.82447	3.824389	3.82447	0
2020-12-30 18:00:00	3.82447	3.824389	3.82447	0
2020-12-30 18:05:00	3.82447	3.82447	3.82447	0
2020-12-30 18:10:00	3.82447	3.82447	3.82447	0
2020-12-30 18:15:00	3.82447	3.82447	3.82447	0
2020-12-30 18:20:00	3.82529	3.824552	3.82529	0
2020-12-30 18:25:00	3.82529	3.824634	3.82529	0
2020-12-30 18:30:00	3.82447	3.824634	3.82447	0
2020-12-30 18:35:00	3.82447	3.824634	3.82447	0
2020-12-30 18:40:00	3.82447	3.824634	3.82447	0
2020-12-30 18:45:00	3.82447	3.824634	3.82447	0
2020-12-30 18:50:00	3.82447	3.824634	3.82447	0
2020-12-30 18:55:00	3.82447	3.824634	3.82447	0
2020-12-30 19:00:00	3.82447	3.824634	3.82447	0
2020-12-30 19:05:00	3.82447	3.824634	3.82447	0
2020-12-30 19:10:00	3.82447	3.824552	3.82447	0
2020-12-30 19:15:00	3.82447	3.82447	3.82447	0
2020-12-30 19:20:00	3.82447	3.82447	3.82447	0
2020-12-30 19:25:00	3.82447	3.82447	3.82447	0
2020-12-30 19:30:00	3.82447	3.82447	3.82447	0
2020-12-30 19:35:00	3.82447	3.82447	3.82447	0
2020-12-30 19:40:00	3.82447	3.82447	3.82447	0
2020-12-30 19:45:00	3.82366	3.824389	3.82366	0
2020-12-30 19:50:00	3.82447	3.824389	3.82447	0
2020-12-30 19:55:00	3.82447	3.824389	3.82447	0
2020-12-30 20:00:00	3.82447	3.824389	3.82447	0
2020-12-30 20:05:00	3.82447	3.824389	3.82447	0
2020-12-30 20:10:00	3.82447	3.824389	3.82447	0
2020-12-30 20:15:00	3.82447	3.824389	3.82447	0
2020-12-30 20:20:00	3.82447	3.824389	3.82447	0
2020-12-30 20:25:00	3.82447	3.824389	3.82447	0
2020-12-30 20:30:00	3.82447	3.824389	3.82447	0
2020-12-30 20:35:00	3.82447	3.82447	3.82447	0
2020-12-30 20:40:00	3.82447	3.82447	3.82447	0
2020-12-30 20:45:00	3.82447	3.82447	3.82447	0
2020-12-30 20:50:00	3.82447	3.82447	3.82447	0
2020-12-30 20:55:00	3.82447	3.82447	3.82447	0
2020-12-30 21:00:00	3.82447	3.82447	3.82447	0
2020-12-30 21:05:00	3.82447	3.82447	3.82447	0
2020-12-30 21:10:00	3.82447	3.82447	3.82447	0
2020-12-30 21:15:00	3.82447	3.82447	3.82447	0
2020-12-30 21:20:00	3.82447	3.82447	3.82447	0
2020-12-30 21:25:00	3.82447	3.82447	3.82447	0
2020-12-30 21:30:00	3.82447	3.82447	3.82447	0
2020-12-30 21:35:00	3.82447	3.82447	3.82447	0
2020-12-30 21:40:00	3.82447	3.82447	3.82447	0
2020-12-30 21:45:00	3.82447	3.82447	3.82447	0
2020-12-30 21:50:00	3.82447	3.82447	3.82447	0
2020-12-30 21:55:00	3.82447	3.82447	3.82447	0
2020-12-30 22:00:00	3.82447	3.82447	3.82447	0
2020-12-30 22:05:00	3.82285	3.824308	3.82285	0
2020-12-30 22:10:00	3.82447	3.824308	3.82447	0
2020-12-30 22:15:00	3.82447	3.824308	3.82447	0
2020-12-30 22:20:00	3.82447	3.824308	3.82447	0
2020-12-30 22:25:00	3.82447	3.824308	3.82447	0
2020-12-30 22:30:00	3.82366	3.824227	3.82366	0
2020-12-30 22:35:00	3.82366	3.824146	3.82366	0
2020-12-30 22:40:00	3.82447	3.824146	3.82447	0
2020-12-30 22:45:00	3.82285	3.823984	3.82285	0
2020-12-30 22:50:00	3.82447	3.823984	3.82447	0
2020-12-30 22:55:00	3.82285	3.823984	3.82285	0
2020-12-30 23:00:00	3.82366	3.823903	3.82366	0
2020-12-30 23:05:00	3.82447	3.823903	3.82447	0
2020-12-30 23:10:00	3.82285	3.823741	3.82285	0
2020-12-30 23:15:00	3.82366	3.82366	3.82366	0
2020-12-30 23:20:00	3.82285	3.823579	3.82285	0
2020-12-30 23:25:00	3.82366	3.823579	3.82366	0
2020-12-30 23:30:00	3.82366	3.823498	3.82366	0
2020-12-30 23:35:00	3.82285	3.823498	3.82285	0
2020-12-30 23:40:00	3.82285	3.823336	3.82285	0
2020-12-30 23:45:00	3.82366	3.823417	3.82366	0
2020-12-30 23:50:00	3.82204	3.823255	3.82204	0
2020-12-30 23:55:00	3.82204	3.823012	3.82204	0
2020-12-31 00:00:00	3.82204	3.822931	3.82204	0
2020-12-31 00:05:00	3.82285	3.82285	3.82285	0
2020-12-31 00:10:00	3.82285	3.82285	3.82285	0
2020-12-31 00:15:00	3.82122	3.822606	3.82122	0
2020-12-31 00:20:00	3.82285	3.822525	3.82285	0
2020-12-31 00:25:00	3.82204	3.822444	3.82204	0
2020-12-31 00:30:00	3.82204	3.822363	3.82204	0
2020-12-31 00:35:00	3.82285	3.822282	3.82285	0
2020-12-31 00:40:00	3.82204	3.822282	3.82204	0
2020-12-31 00:45:00	3.82285	3.822363	3.82285	0
2020-12-31 00:50:00	3.82204	3.822363	3.82204	0
2020-12-31 00:55:00	3.82204	3.822282	3.82204	0
2020-12-31 01:00:00	3.82285	3.822282	3.82285	0
2020-12-31 01:05:00	3.82122	3.822282	3.82122	0
2020-12-31 01:10:00	3.82366	3.822363	3.82366	0
2020-12-31 01:15:00	3.82285	3.822444	3.82285	0
2020-12-31 01:20:00	3.82204	3.822444	3.82204	0
2020-12-31 01:25:00	3.82285	3.822444	3.82285	0
2020-12-31 01:30:00	3.82204	3.822444	3.82204	0
2020-12-31 01:35:00	3.82285	3.822444	3.82285	0
2020-12-31 01:40:00	3.82204	3.822444	3.82204	0
2020-12-31 01:45:00	3.82122	3.822362	3.82122	0
2020-12-31 01:50:00	3.82122	3.822199	3.82122	0
2020-12-31 01:55:00	3.82204	3.822281	3.82204	0
2020-12-31 02:00:00	3.82285	3.8222	3.82285	0
2020-12-31 02:05:00	3.82204	3.822119	3.82204	0
2020-12-31 02:10:00	3.82285	3.8222	3.82285	0
2020-12-31 02:15:00	3.82204	3.822119	3.82204	0
2020-12-31 02:20:00	3.82204	3.822119	3.82204	0
2020-12-31 02:25:00	3.82204	3.822038	3.82204	0
2020-12-31 02:30:00	3.82122	3.821956	3.82122	0
2020-12-31 02:35:00	3.82204	3.822038	3.82204	0
2020-12-31 02:40:00	3.82122	3.822038	3.82122	0
2020-12-31 02:45:00	3.82285	3.822119	3.82285	0
2020-12-31 02:50:00	3.82122	3.821956	3.82122	0
2020-12-31 02:55:00	3.82122	3.821874	3.82122	0
2020-12-31 03:00:00	3.82204	3.821793	3.82204	0
2020-12-31 03:05:00	3.82122	3.821711	3.82122	0
2020-12-31 03:10:00	3.82204	3.821711	3.82204	0
2020-12-31 03:15:00	3.82204	3.821711	3.82204	0
2020-12-31 03:20:00	3.82204	3.821793	3.82204	0
2020-12-31 03:25:00	3.82204	3.821793	3.82204	0
2020-12-31 03:30:00	3.82122	3.821793	3.82122	0
2020-12-31 03:35:00	3.82204	3.821712	3.82204	0
2020-12-31 03:40:00	3.82122	3.821712	3.82122	0
2020-12-31 03:45:00	3.82122	3.821712	3.82122	0
2020-12-31 03:50:00	3.82122	3.82163	3.82122	0
2020-12-31 03:55:00	3.82122	3.82163	3.82122	0
2020-12-31 04:00:00	3.82122	3.821548	3.82122	0
2020-12-31 04:05:00	3.82122	3.821466	3.82122	0
2020-12-31 04:10:00	3.82122	3.821384	3.82122	0
2020-12-31 04:15:00	3.82122	3.821302	3.82122	0
2020-12-31 04:20:00	3.82122	3.821302	3.82122	0
2020-12-31 04:25:00	3.82285	3.821383	3.82285	0
2020-12-31 04:30:00	3.82122	3.821383	3.82122	0
2020-12-31 04:35:00	3.82122	3.821383	3.82122	0
2020-12-31 04:40:00	3.82122	3.821383	3.82122	0
2020-12-31 04:45:00	3.82122	3.821383	3.82122	0
2020-12-31 04:50:00	3.82122	3.821383	3.82122	0
2020-12-31 04:55:00	3.82204	3.821465	3.82204	0
2020-12-31 05:00:00	3.82204	3.821547	3.82204	0
2020-12-31 05:05:00	3.82122	3.821547	3.82122	0
2020-12-31 05:10:00	3.82122	3.821547	3.82122	0
2020-12-31 05:15:00	3.82122	3.821384	3.82122	0
2020-12-31 05:20:00	3.82122	3.821384	3.82122	0
2020-12-31 05:25:00	3.82122	3.821384	3.82122	0
2020-12-31 05:30:00	3.82122	3.821384	3.82122	0
2020-12-31 05:35:00	3.82122	3.821384	3.82122	0
2020-12-31 05:40:00	3.82041	3.821303	3.82041	0
2020-12-31 05:45:00	3.82122	3.821221	3.82122	0
2020-12-31 05:50:00	3.82041	3.821058	3.82041	0
2020-12-31 05:55:00	3.82122	3.821058	3.82122	0
2020-12-31 06:00:00	3.82122	3.821058	3.82122	0
2020-12-31 06:05:00	3.82122	3.821058	3.82122	0
2020-12-31 06:10:00	3.82122	3.821058	3.82122	0
2020-12-31 06:15:00	3.82122	3.821058	3.82122	0
2020-12-31 06:20:00	3.82041	3.820977	3.82041	0
2020-12-31 06:25:00	3.8196	3.820815	3.8196	0
2020-12-31 06:30:00	3.82041	3.820815	3.82041	0
2020-12-31 06:35:00	3.82041	3.820734	3.82041	0
2020-12-31 06:40:00	3.81797	3.82049	3.81797	0
2020-12-31 06:45:00	3.8196	3.820328	3.8196	0
2020-12-31 06:50:00	3.81878	3.820084	3.81878	0
2020-12-31 06:55:00	3.81878	3.81984	3.81878	0
2020-12-31 07:00:00	3.81878	3.819596	3.81878	0
2020-12-31 07:05:00	3.81797	3.819271	3.81797	0
2020-12-31 07:10:00	3.8196	3.81919	3.8196	0
2020-12-31 07:15:00	3.8196	3.81919	3.8196	0
2020-12-31 07:20:00	3.81797	3.818946	3.81797	0
2020-12-31 07:25:00	3.8196	3.818865	3.8196	0
2020-12-31 07:30:00	3.81878	3.818946	3.81878	0
2020-12-31 07:35:00	3.81878	3.818864	3.81878	0
2020-12-31 07:40:00	3.81797	3.818783	3.81797	0
2020-12-31 07:45:00	3.81878	3.818783	3.81878	0
2020-12-31 07:50:00	3.8196	3.818865	3.8196	0
2020-12-31 07:55:00	3.81878	3.818946	3.81878	0
2020-12-31 08:00:00	3.81878	3.818864	3.81878	0
2020-12-31 08:05:00	3.8196	3.818864	3.8196	0
2020-12-31 08:10:00	3.81797	3.818864	3.81797	0
2020-12-31 08:15:00	3.81878	3.818782	3.81878	0
2020-12-31 08:20:00	3.81797	3.818701	3.81797	0
2020-12-31 08:25:00	3.8196	3.818783	3.8196	0
2020-12-31 08:30:00	3.8196	3.818946	3.8196	0
2020-12-31 08:35:00	3.8196	3.819028	3.8196	0
2020-12-31 08:40:00	3.8196	3.819028	3.8196	0
2020-12-31 08:45:00	3.8196	3.81911	3.8196	0
2020-12-31 08:50:00	3.81878	3.81911	3.81878	0
2020-12-31 08:55:00	3.8196	3.81911	3.8196	0
2020-12-31 09:00:00	3.81797	3.81911	3.81797	0
2020-12-31 09:05:00	3.8196	3.819192	3.8196	0
2020-12-31 09:10:00	3.81878	3.819273	3.81878	0
2020-12-31 09:15:00	3.81878	3.819191	3.81878	0
2020-12-31 09:20:00	3.81797	3.819028	3.81797	0
2020-12-31 09:25:00	3.81797	3.818865	3.81797	0
2020-12-31 09:30:00	3.8196	3.818865	3.8196	0
2020-12-31 09:35:00	3.81797	3.818702	3.81797	0
2020-12-31 09:40:00	3.8196	3.818784	3.8196	0
2020-12-31 09:45:00	3.81878	3.818702	3.81878	0
2020-12-31 09:50:00	3.8196	3.818865	3.8196	0
2020-12-31 09:55:00	3.8196	3.818865	3.8196	0
2020-12-31 10:00:00	3.8196	3.818947	3.8196	0
2020-12-31 10:05:00	3.81878	3.818947	3.81878	0
2020-12-31 10:10:00	3.82041	3.819191	3.82041	0
2020-12-31 10:15:00	3.81878	3.819272	3.81878	0
2020-12-31 10:20:00	3.81878	3.81919	3.81878	0
2020-12-31 10:25:00	3.82041	3.819434	3.82041	0
2020-12-31 10:30:00	3.81878	3.819352	3.81878	0
2020-12-31 10:35:00	3.8196	3.819434	3.8196	0
2020-12-31 10:40:00	3.82041	3.819515	3.82041	0
2020-12-31 10:45:00	3.8196	3.819515	3.8196	0
2020-12-31 10:50:00	3.82122	3.819677	3.82122	0
2020-12-31 10:55:00	3.82041	3.81984	3.82041	0
2020-12-31 11:00:00	3.82122	3.819921	3.82122	0
2020-12-31 11:05:00	3.82122	3.820165	3.82122	0
2020-12-31 11:10:00	3.82122	3.820409	3.82122	0
2020-12-31 11:15:00	3.82041	3.820409	3.82041	0
2020-12-31 11:20:00	3.8196	3.820491	3.8196	0
2020-12-31 11:25:00	3.82122	3.820653	3.82122	0
2020-12-31 11:30:00	3.82041	3.820653	3.82041	0
2020-12-31 11:35:00	3.82122	3.820815	3.82122	0
2020-12-31 11:40:00	3.8196	3.820653	3.8196	0
2020-12-31 11:45:00	3.82041	3.820653	3.82041	0
2020-12-31 11:50:00	3.82041	3.820572	3.82041	0
2020-12-31 11:55:00	3.8196	3.82041	3.8196	0
2020-12-31 12:00:00	3.8196	3.820248	3.8196	0
2020-12-31 12:05:00	3.82041	3.820248	3.82041	0
2020-12-31 12:10:00	3.82041	3.820329	3.82041	0
2020-12-31 12:15:00	3.82041	3.820248	3.82041	0
2020-12-31 12:20:00	3.81878	3.820085	3.81878	0
2020-12-31 12:25:00	3.82122	3.820085	3.82122	0
2020-12-31 12:30:00	3.8196	3.820085	3.8196	0
2020-12-31 12:35:00	3.8196	3.820004	3.8196	0
2020-12-31 12:40:00	3.82041	3.820004	3.82041	0
2020-12-31 12:45:00	3.82041	3.820085	3.82041	0
2020-12-31 12:50:00	3.82041	3.820166	3.82041	0
2020-12-31 12:55:00	3.82041	3.820166	3.82041	0
2020-12-31 13:00:00	3.82041	3.820166	3.82041	0
2020-12-31 13:05:00	3.82122	3.820247	3.82122	0
2020-12-31 13:10:00	3.82041	3.82041	3.82041	0
2020-12-31 13:15:00	3.82041	3.820329	3.82041	0
2020-12-31 13:20:00	3.8196	3.820329	3.8196	0
2020-12-31 13:25:00	3.82122	3.820491	3.82122	0
2020-12-31 13:30:00	3.82041	3.820491	3.82041	0
2020-12-31 13:35:00	3.8196	3.82041	3.8196	0
2020-12-31 13:40:00	3.82122	3.820491	3.82122	0
2020-12-31 13:45:00	3.82122	3.820572	3.82122	0
2020-12-31 13:50:00	3.82041	3.820572	3.82041	0
2020-12-31 13:55:00	3.82122	3.820572	3.82122	0
2020-12-31 14:00:00	3.82122	3.820653	3.82122	0
2020-12-31 14:05:00	3.8196	3.820572	3.8196	0
2020-12-31 14:10:00	3.82041	3.820653	3.82041	0
2020-12-31 14:15:00	3.82041	3.820572	3.82041	0
2020-12-31 14:20:00	3.82122	3.820653	3.82122	0
2020-12-31 14:25:00	3.82122	3.820815	3.82122	0
2020-12-31 14:30:00	3.82122	3.820815	3.82122	0
2020-12-31 14:35:00	3.82122	3.820815	3.82122	0
2020-12-31 14:40:00	3.82122	3.820896	3.82122	0
2020-12-31 14:45:00	3.82122	3.820896	3.82122	0
2020-12-31 14:50:00	3.82041	3.820815	3.82041	0
2020-12-31 14:55:00	3.82122	3.820977	3.82122	0
2020-12-31 15:00:00	3.82122	3.821058	3.82122	0
2020-12-31 15:05:00	3.82122	3.821139	3.82122	0
2020-12-31 15:10:00	3.82204	3.821221	3.82204	0
2020-12-31 15:15:00	3.82122	3.821221	3.82122	0
2020-12-31 15:20:00	3.82122	3.821221	3.82122	0
2020-12-31 15:25:00	3.82122	3.821221	3.82122	0
2020-12-31 15:30:00	3.82041	3.82114	3.82041	0
2020-12-31 15:35:00	3.82204	3.821222	3.82204	0
2020-12-31 15:40:00	3.82204	3.821385	3.82204	0
2020-12-31 15:45:00	3.82122	3.821385	3.82122	0
2020-12-31 15:50:00	3.82122	3.821385	3.82122	0
2020-12-31 15:55:00	3.82122	3.821385	3.82122	0
2020-12-31 16:00:00	3.82204	3.821385	3.82204	0
2020-12-31 16:05:00	3.82204	3.821467	3.82204	0
2020-12-31 16:10:00	3.82204	3.821549	3.82204	0
2020-12-31 16:15:00	3.82285	3.821712	3.82285	0
2020-12-31 16:20:00	3.82285	3.821956	3.82285	0
2020-12-31 16:25:00	3.82366	3.822118	3.82366	0
2020-12-31 16:30:00	3.82366	3.82228	3.82366	0
2020-12-31 16:35:00	3.82204	3.822362	3.82204	0
2020-12-31 16:40:00	3.82285	3.822525	3.82285	0
2020-12-31 16:45:00	3.82204	3.822607	3.82204	0
2020-12-31 16:50:00	3.82204	3.822607	3.82204	0
2020-12-31 16:55:00	3.82366	3.822769	3.82366	0
2020-12-31 17:00:00	3.82204	3.822769	3.82204	0
2020-12-31 17:05:00	3.82285	3.822769	3.82285	0
2020-12-31 17:10:00	3.82204	3.822688	3.82204	0
2020-12-31 17:15:00	3.82204	3.822526	3.82204	0
2020-12-31 17:20:00	3.82122	3.822282	3.82122	0
2020-12-31 17:25:00	3.82366	3.822444	3.82366	0
2020-12-31 17:30:00	3.82204	3.822363	3.82204	0
2020-12-31 17:35:00	3.82285	3.822444	3.82285	0
2020-12-31 17:40:00	3.82285	3.822525	3.82285	0
2020-12-31 17:45:00	3.82285	3.822444	3.82285	0
2020-12-31 17:50:00	3.82285	3.822525	3.82285	0
2020-12-31 17:55:00	3.82366	3.822606	3.82366	0
2020-12-31 18:00:00	3.82366	3.822768	3.82366	0
2020-12-31 18:05:00	3.82204	3.822768	3.82204	0
2020-12-31 18:10:00	3.82285	3.822931	3.82285	0
2020-12-31 18:15:00	3.82285	3.82285	3.82285	0
2020-12-31 18:20:00	3.82122	3.822768	3.82122	0
2020-12-31 18:25:00	3.82285	3.822768	3.82285	0
2020-12-31 18:30:00	3.82204	3.822687	3.82204	0
2020-12-31 18:35:00	3.82366	3.822768	3.82366	0
2020-12-31 18:40:00	3.82204	3.822687	3.82204	0
2020-12-31 18:45:00	3.82204	3.822525	3.82204	0
2020-12-31 18:50:00	3.82204	3.822363	3.82204	0
2020-12-31 18:55:00	3.82122	3.822281	3.82122	0
2020-12-31 19:00:00	3.82204	3.8222	3.82204	0
2020-12-31 19:05:00	3.82122	3.822037	3.82122	0
2020-12-31 19:10:00	3.82122	3.822037	3.82122	0
2020-12-31 19:15:00	3.82122	3.821874	3.82122	0
2020-12-31 19:20:00	3.82122	3.821792	3.82122	0
2020-12-31 19:25:00	3.82122	3.821548	3.82122	0
2020-12-31 19:30:00	3.82204	3.821548	3.82204	0
2020-12-31 19:35:00	3.82204	3.821548	3.82204	0
2020-12-31 19:40:00	3.82204	3.821548	3.82204	0
2020-12-31 19:45:00	3.82204	3.82163	3.82204	0
2020-12-31 19:50:00	3.82204	3.82163	3.82204	0
2020-12-31 19:55:00	3.82285	3.821793	3.82285	0
2020-12-31 20:00:00	3.82122	3.821793	3.82122	0
2020-12-31 20:05:00	3.82204	3.821875	3.82204	0
2020-12-31 20:10:00	3.82204	3.821957	3.82204	0
2020-12-31 20:15:00	3.82204	3.822039	3.82204	0
2020-12-31 20:20:00	3.82285	3.82212	3.82285	0
2020-12-31 20:25:00	3.82204	3.82212	3.82204	0
2020-12-31 20:30:00	3.82204	3.82212	3.82204	0
2020-12-31 20:35:00	3.82122	3.822038	3.82122	0
2020-12-31 20:40:00	3.82204	3.822038	3.82204	0
2020-12-31 20:45:00	3.82204	3.821957	3.82204	0
2020-12-31 20:50:00	3.82122	3.821957	3.82122	0
2020-12-31 20:55:00	3.82122	3.821875	3.82122	0
2020-12-31 21:00:00	3.82122	3.821793	3.82122	0
2020-12-31 21:05:00	3.82122	3.821711	3.82122	0
2020-12-31 21:10:00	3.82122	3.821548	3.82122	0
2020-12-31 21:15:00	3.82041	3.821385	3.82041	0
2020-12-31 21:20:00	3.82122	3.821303	3.82122	0
2020-12-31 21:25:00	3.82204	3.821385	3.82204	0
2020-12-31 21:30:00	3.82122	3.821303	3.82122	0
2020-12-31 21:35:00	3.82122	3.821221	3.82122	0
2020-12-31 21:40:00	3.82122	3.821221	3.82122	0
2020-12-31 21:45:00	3.82122	3.821221	3.82122	0
2020-12-31 21:50:00	3.82122	3.821221	3.82122	0
2020-12-31 21:55:00	3.82122	3.821221	3.82122	0
2020-12-31 22:00:00	3.82122	3.821221	3.82122	0
2020-12-31 22:05:00	3.82122	3.821302	3.82122	0
2020-12-31 22:10:00	3.82122	3.821302	3.82122	0
2020-12-31 22:15:00	3.82041	3.821139	3.82041	0
2020-12-31 22:20:00	3.82122	3.821139	3.82122	0
2020-12-31 22:25:00	3.82122	3.821139	3.82122	0
2020-12-31 22:30:00	3.82122	3.821139	3.82122	0
2020-12-31 22:35:00	3.82122	3.821139	3.82122	0
2020-12-31 22:40:00	3.82122	3.821139	3.82122	0
2020-12-31 22:45:00	3.82122	3.821139	3.82122	0
2020-12-31 22:50:00	3.82122	3.821139	3.82122	0
2020-12-31 22:55:00	3.82041	3.821058	3.82041	0
2020-12-31 23:00:00	3.82122	3.821058	3.82122	0
2020-12-31 23:05:00	3.82122	3.821139	3.82122	0
2020-12-31 23:10:00	3.82122	3.821139	3.82122	0
2020-12-31 23:15:00	3.82122	3.821139	3.82122	0
2020-12-31 23:20:00	3.82041	3.821058	3.82041	0
2020-12-31 23:25:00	3.82122	3.821058	3.82122	0
2020-12-31 23:30:00	3.82122	3.821058	3.82122	0
2020-12-31 23:35:00	3.82122	3.821058	3.82122	0
2020-12-31 23:40:00	3.82041	3.820977	3.82041	0
2020-12-31 23:45:00	3.82041	3.820977	3.82041	0
2020-12-31 23:50:00	3.82122	3.820977	3.82122	0
2020-12-31 23:55:00	3.82122	3.820977	3.82122	0
2021-01-01 00:00:00	3.82122	3.820977	3.82122	0
2021-01-01 00:05:00	3.82041	3.820896	3.82041	0
2021-01-01 00:10:00	3.82041	3.820896	3.82041	0
2021-01-01 00:15:00	3.82122	3.820896	3.82122	0
2021-01-01 00:20:00	3.82041	3.820815	3.82041	0
2021-01-01 00:25:00	3.82122	3.820815	3.82122	0
2021-01-01 00:30:00	3.82041	3.820815	3.82041	0
2021-01-01 00:35:00	3.82122	3.820896	3.82122	0
2021-01-01 00:40:00	3.82041	3.820815	3.82041	0
2021-01-01 00:45:00	3.82122	3.820815	3.82122	0
2021-01-01 00:50:00	3.82122	3.820815	3.82122	0
2021-01-01 00:55:00	3.8196	3.820734	3.8196	0
2021-01-01 01:00:00	3.82041	3.820734	3.82041	0
2021-01-01 01:05:00	3.82122	3.820734	3.82122	0
2021-01-01 01:10:00	3.82041	3.820734	3.82041	0
2021-01-01 01:15:00	3.82041	3.820653	3.82041	0
2021-01-01 01:20:00	3.82041	3.820653	3.82041	0
2021-01-01 01:25:00	3.82041	3.820572	3.82041	0
2021-01-01 01:30:00	3.8196	3.820491	3.8196	0
2021-01-01 01:35:00	3.82041	3.82041	3.82041	0
2021-01-01 01:40:00	3.82041	3.820329	3.82041	0
2021-01-01 01:45:00	3.8196	3.820329	3.8196	0
2021-01-01 01:50:00	3.82041	3.820329	3.82041	0
2021-01-01 01:55:00	3.8196	3.820167	3.8196	0
2021-01-01 02:00:00	3.82122	3.820248	3.82122	0
2021-01-01 02:05:00	3.82041	3.820248	3.82041	0
2021-01-01 02:10:00	3.8196	3.820167	3.8196	0
2021-01-01 02:15:00	3.82041	3.820167	3.82041	0
2021-01-01 02:20:00	3.8196	3.820167	3.8196	0
2021-01-01 02:25:00	3.82122	3.820248	3.82122	0
2021-01-01 02:30:00	3.8196	3.820167	3.8196	0
2021-01-01 02:35:00	3.82041	3.820248	3.82041	0
2021-01-01 02:40:00	3.82122	3.820329	3.82122	0
2021-01-01 02:45:00	3.8196	3.820329	3.8196	0
2021-01-01 02:50:00	3.8196	3.820167	3.8196	0
2021-01-01 02:55:00	3.82041	3.820167	3.82041	0
2021-01-01 03:00:00	3.82041	3.820248	3.82041	0
2021-01-01 03:05:00	3.82041	3.820248	3.82041	0
2021-01-01 03:10:00	3.81878	3.820166	3.81878	0
2021-01-01 03:15:00	3.8196	3.820004	3.8196	0
2021-01-01 03:20:00	3.82041	3.820085	3.82041	0
2021-01-01 03:25:00	3.8196	3.820004	3.8196	0
2021-01-01 03:30:00	3.8196	3.819842	3.8196	0
2021-01-01 03:35:00	3.81878	3.81976	3.81878	0
2021-01-01 03:40:00	3.82122	3.819922	3.82122	0
2021-01-01 03:45:00	3.8196	3.819841	3.8196	0
2021-01-01 03:50:00	3.81878	3.819678	3.81878	0
2021-01-01 03:55:00	3.8196	3.819597	3.8196	0
2021-01-01 04:00:00	3.8196	3.819679	3.8196	0
2021-01-01 04:05:00	3.8196	3.819679	3.8196	0
2021-01-01 04:10:00	3.81878	3.819516	3.81878	0
2021-01-01 04:15:00	3.81878	3.819434	3.81878	0
2021-01-01 04:20:00	3.8196	3.819434	3.8196	0
2021-01-01 04:25:00	3.81878	3.819434	3.81878	0
2021-01-01 04:30:00	3.8196	3.819272	3.8196	0
2021-01-01 04:35:00	3.81797	3.819109	3.81797	0
2021-01-01 04:40:00	3.8196	3.819191	3.8196	0
2021-01-01 04:45:00	3.81878	3.819109	3.81878	0
2021-01-01 04:50:00	3.81878	3.819027	3.81878	0
2021-01-01 04:55:00	3.81878	3.818945	3.81878	0
2021-01-01 05:00:00	3.81878	3.818945	3.81878	0
2021-01-01 05:05:00	3.8196	3.819027	3.8196	0
2021-01-01 05:10:00	3.81797	3.818864	3.81797	0
2021-01-01 05:15:00	3.81878	3.818864	3.81878	0
2021-01-01 05:20:00	3.81797	3.818701	3.81797	0
2021-01-01 05:25:00	3.81797	3.818701	3.81797	0
2021-01-01 05:30:00	3.8196	3.818701	3.8196	0
2021-01-01 05:35:00	3.81797	3.81862	3.81797	0
2021-01-01 05:40:00	3.81878	3.81862	3.81878	0
2021-01-01 05:45:00	3.81797	3.818539	3.81797	0
2021-01-01 05:50:00	3.81797	3.818458	3.81797	0
2021-01-01 05:55:00	3.8196	3.818458	3.8196	0
2021-01-01 06:00:00	3.81797	3.818458	3.81797	0
2021-01-01 06:05:00	3.81797	3.818377	3.81797	0
2021-01-01 06:10:00	3.81797	3.818377	3.81797	0
2021-01-01 06:15:00	3.81797	3.818377	3.81797	0
2021-01-01 06:20:00	3.81797	3.818214	3.81797	0
2021-01-01 06:25:00	3.81716	3.818133	3.81716	0
2021-01-01 06:30:00	3.81797	3.818052	3.81797	0
2021-01-01 06:35:00	3.81797	3.818052	3.81797	0
2021-01-01 06:40:00	3.81797	3.818052	3.81797	0
2021-01-01 06:45:00	3.81797	3.817889	3.81797	0
2021-01-01 06:50:00	3.81635	3.817727	3.81635	0
2021-01-01 06:55:00	3.81716	3.817646	3.81716	0
2021-01-01 07:00:00	3.81716	3.817565	3.81716	0
2021-01-01 07:05:00	3.81716	3.817484	3.81716	0
2021-01-01 07:10:00	3.81797	3.817484	3.81797	0
2021-01-01 07:15:00	3.81552	3.81732	3.81552	0
2021-01-01 07:20:00	3.81635	3.817158	3.81635	0
2021-01-01 07:25:00	3.81716	3.817077	3.81716	0
2021-01-01 07:30:00	3.81797	3.817077	3.81797	0
2021-01-01 07:35:00	3.81716	3.816996	3.81716	0
2021-01-01 07:40:00	3.81716	3.817077	3.81716	0
2021-01-01 07:45:00	3.81797	3.817158	3.81797	0
2021-01-01 07:50:00	3.81716	3.817158	3.81716	0
2021-01-01 07:55:00	3.81797	3.817239	3.81797	0
2021-01-01 08:00:00	3.81716	3.817158	3.81716	0
2021-01-01 08:05:00	3.81635	3.817241	3.81635	0
2021-01-01 08:10:00	3.81635	3.817241	3.81635	0
2021-01-01 08:15:00	3.81635	3.81716	3.81635	0
2021-01-01 08:20:00	3.81552	3.816915	3.81552	0
2021-01-01 08:25:00	3.81716	3.816915	3.81716	0
2021-01-01 08:30:00	3.81716	3.816915	3.81716	0
2021-01-01 08:35:00	3.81635	3.816753	3.81635	0
2021-01-01 08:40:00	3.81797	3.816834	3.81797	0
2021-01-01 08:45:00	3.81716	3.816753	3.81716	0
2021-01-01 08:50:00	3.81716	3.816753	3.81716	0
2021-01-01 08:55:00	3.81716	3.816834	3.81716	0
2021-01-01 09:00:00	3.81716	3.816915	3.81716	0
2021-01-01 09:05:00	3.81635	3.816915	3.81635	0
2021-01-01 09:10:00	3.81635	3.816998	3.81635	0
2021-01-01 09:15:00	3.81716	3.816998	3.81716	0
2021-01-01 09:20:00	3.81635	3.816917	3.81635	0
2021-01-01 09:25:00	3.81797	3.817079	3.81797	0
2021-01-01 09:30:00	3.81716	3.816998	3.81716	0
2021-01-01 09:35:00	3.81635	3.816917	3.81635	0
2021-01-01 09:40:00	3.81635	3.816836	3.81635	0
2021-01-01 09:45:00	3.81635	3.816755	3.81635	0
2021-01-01 09:50:00	3.81716	3.816755	3.81716	0
2021-01-01 09:55:00	3.81716	3.816836	3.81716	0
2021-01-01 10:00:00	3.81716	3.816917	3.81716	0
2021-01-01 10:05:00	3.81716	3.816917	3.81716	0
2021-01-01 10:10:00	3.81716	3.816998	3.81716	0
2021-01-01 10:15:00	3.81797	3.816998	3.81797	0
2021-01-01 10:20:00	3.81716	3.816998	3.81716	0
2021-01-01 10:25:00	3.81797	3.81716	3.81797	0
2021-01-01 10:30:00	3.81797	3.817322	3.81797	0
2021-01-01 10:35:00	3.81716	3.817403	3.81716	0
2021-01-01 10:40:00	3.81797	3.817484	3.81797	0
2021-01-01 10:45:00	3.81716	3.817484	3.81716	0
2021-01-01 10:50:00	3.81797	3.817565	3.81797	0
2021-01-01 10:55:00	3.81716	3.817565	3.81716	0
2021-01-01 11:00:00	3.81716	3.817565	3.81716	0
2021-01-01 11:05:00	3.81716	3.817484	3.81716	0
2021-01-01 11:10:00	3.81635	3.817403	3.81635	0
2021-01-01 11:15:00	3.81797	3.817403	3.81797	0
2021-01-01 11:20:00	3.81797	3.817403	3.81797	0
2021-01-01 11:25:00	3.81797	3.817484	3.81797	0
2021-01-01 11:30:00	3.81797	3.817484	3.81797	0
2021-01-01 11:35:00	3.81716	3.817484	3.81716	0
2021-01-01 11:40:00	3.81797	3.817484	3.81797	0
2021-01-01 11:45:00	3.81797	3.817565	3.81797	0
2021-01-01 11:50:00	3.81797	3.817646	3.81797	0
2021-01-01 11:55:00	3.81797	3.817727	3.81797	0
2021-01-01 12:00:00	3.81716	3.817808	3.81716	0
2021-01-01 12:05:00	3.81716	3.817727	3.81716	0
2021-01-01 12:10:00	3.81716	3.817646	3.81716	0
2021-01-01 12:15:00	3.81797	3.817646	3.81797	0
2021-01-01 12:20:00	3.81635	3.817484	3.81635	0
2021-01-01 12:25:00	3.81716	3.817484	3.81716	0
2021-01-01 12:30:00	3.81797	3.817484	3.81797	0
2021-01-01 12:35:00	3.81716	3.817403	3.81716	0
2021-01-01 12:40:00	3.81797	3.817403	3.81797	0
2021-01-01 12:45:00	3.81797	3.817403	3.81797	0
2021-01-01 12:50:00	3.81716	3.817403	3.81716	0
2021-01-01 12:55:00	3.81797	3.817484	3.81797	0
2021-01-01 13:00:00	3.81797	3.817565	3.81797	0
2021-01-01 13:05:00	3.81716	3.817484	3.81716	0
2021-01-01 13:10:00	3.81716	3.817565	3.81716	0
2021-01-01 13:15:00	3.81635	3.817484	3.81635	0
2021-01-01 13:20:00	3.81797	3.817484	3.81797	0
2021-01-01 13:25:00	3.81797	3.817565	3.81797	0
2021-01-01 13:30:00	3.81716	3.817484	3.81716	0
2021-01-01 13:35:00	3.81716	3.817403	3.81716	0
2021-01-01 13:40:00	3.81797	3.817484	3.81797	0
2021-01-01 13:45:00	3.81797	3.817484	3.81797	0
2021-01-01 13:50:00	3.81797	3.817484	3.81797	0
2021-01-01 13:55:00	3.81716	3.817484	3.81716	0
2021-01-01 14:00:00	3.81797	3.817565	3.81797	0
2021-01-01 14:05:00	3.81797	3.817727	3.81797	0
2021-01-01 14:10:00	3.81797	3.817727	3.81797	0
2021-01-01 14:15:00	3.81797	3.817727	3.81797	0
2021-01-01 14:20:00	3.81797	3.817808	3.81797	0
2021-01-01 14:25:00	3.81797	3.817889	3.81797	0
2021-01-01 14:30:00	3.81797	3.817889	3.81797	0
2021-01-01 14:35:00	3.81797	3.817889	3.81797	0
2021-01-01 14:40:00	3.81797	3.817889	3.81797	0
2021-01-01 14:45:00	3.81797	3.81797	3.81797	0
2021-01-01 14:50:00	3.81797	3.81797	3.81797	0
2021-01-01 14:55:00	3.81797	3.81797	3.81797	0
2021-01-01 15:00:00	3.81797	3.81797	3.81797	0
2021-01-01 15:05:00	3.81797	3.81797	3.81797	0
2021-01-01 15:10:00	3.81797	3.81797	3.81797	0
2021-01-01 15:15:00	3.81878	3.818051	3.81878	0
2021-01-01 15:20:00	3.81878	3.818132	3.81878	0
2021-01-01 15:25:00	3.8196	3.818295	3.8196	0
2021-01-01 15:30:00	3.8196	3.818458	3.8196	0
2021-01-01 15:35:00	3.8196	3.818621	3.8196	0
2021-01-01 15:40:00	3.8196	3.818784	3.8196	0
2021-01-01 15:45:00	3.8196	3.818947	3.8196	0
2021-01-01 15:50:00	3.82041	3.819191	3.82041	0
2021-01-01 15:55:00	3.82122	3.819516	3.82122	0
2021-01-01 16:00:00	3.8196	3.819679	3.8196	0
2021-01-01 16:05:00	3.82041	3.819842	3.82041	0
2021-01-01 16:10:00	3.82041	3.820005	3.82041	0
2021-01-01 16:15:00	3.82041	3.820086	3.82041	0
2021-01-01 16:20:00	3.82122	3.820248	3.82122	0
2021-01-01 16:25:00	3.8196	3.820248	3.8196	0
2021-01-01 16:30:00	3.82041	3.820329	3.82041	0
2021-01-01 16:35:00	3.82041	3.82041	3.82041	0
2021-01-01 16:40:00	3.82122	3.820491	3.82122	0
2021-01-01 16:45:00	3.82122	3.820491	3.82122	0
2021-01-01 16:50:00	3.82041	3.820572	3.82041	0
2021-01-01 16:55:00	3.82041	3.820572	3.82041	0
2021-01-01 17:00:00	3.8196	3.820491	3.8196	0
2021-01-01 17:05:00	3.8196	3.82041	3.8196	0
2021-01-01 17:10:00	3.81878	3.820166	3.81878	0
2021-01-01 17:15:00	3.81878	3.820084	3.81878	0
2021-01-01 17:20:00	3.82041	3.820084	3.82041	0
2021-01-01 17:25:00	3.81878	3.819921	3.81878	0
2021-01-01 17:30:00	3.82041	3.81984	3.82041	0
2021-01-01 17:35:00	3.8196	3.819678	3.8196	0
2021-01-01 17:40:00	3.8196	3.819597	3.8196	0
2021-01-01 17:45:00	3.82122	3.819678	3.82122	0
2021-01-01 17:50:00	3.82041	3.819759	3.82041	0
2021-01-01 17:55:00	3.82041	3.81984	3.82041	0
2021-01-01 18:00:00	3.8196	3.819922	3.8196	0
2021-01-01 18:05:00	3.8196	3.820004	3.8196	0
2021-01-01 18:10:00	3.82041	3.820004	3.82041	0
2021-01-01 18:15:00	3.81878	3.820004	3.81878	0
2021-01-01 18:20:00	3.82041	3.820004	3.82041	0
2021-01-01 18:25:00	3.8196	3.820004	3.8196	0
2021-01-01 18:30:00	3.8196	3.820004	3.8196	0
2021-01-01 18:35:00	3.8196	3.819842	3.8196	0
2021-01-01 18:40:00	3.82041	3.819842	3.82041	0
2021-01-01 18:45:00	3.82041	3.819842	3.82041	0
2021-01-01 18:50:00	3.81878	3.81976	3.81878	0
2021-01-01 18:55:00	3.81878	3.819678	3.81878	0
2021-01-01 19:00:00	3.8196	3.819597	3.8196	0
2021-01-01 19:05:00	3.81878	3.819597	3.81878	0
2021-01-01 19:10:00	3.82447	3.820003	3.82447	0
2021-01-01 19:15:00	3.82122	3.820165	3.82122	0
2021-01-01 19:20:00	3.82122	3.820327	3.82122	0
2021-01-01 19:25:00	3.82122	3.820489	3.82122	0
2021-01-01 19:30:00	3.8196	3.820408	3.8196	0
2021-01-01 19:35:00	3.8196	3.820327	3.8196	0
2021-01-01 19:40:00	3.8196	3.820409	3.8196	0
2021-01-01 19:45:00	3.8196	3.820491	3.8196	0
2021-01-01 19:50:00	3.82041	3.820572	3.82041	0
2021-01-01 19:55:00	3.8196	3.820654	3.8196	0
2021-01-01 20:00:00	3.8196	3.820167	3.8196	0
2021-01-01 20:05:00	3.81797	3.819842	3.81797	0
2021-01-01 20:10:00	3.81797	3.819517	3.81797	0
2021-01-01 20:15:00	3.8196	3.819355	3.8196	0
2021-01-01 20:20:00	3.8196	3.819355	3.8196	0
2021-01-01 20:25:00	3.81797	3.819192	3.81797	0
2021-01-01 20:30:00	3.82041	3.819273	3.82041	0
2021-01-01 20:35:00	3.81878	3.819191	3.81878	0
2021-01-01 20:40:00	3.81878	3.819028	3.81878	0
2021-01-01 20:45:00	3.8196	3.819028	3.8196	0
2021-01-01 20:50:00	3.8196	3.819028	3.8196	0
2021-01-01 20:55:00	3.8196	3.819191	3.8196	0
2021-01-01 21:00:00	3.8196	3.819354	3.8196	0
2021-01-01 21:05:00	3.8196	3.819354	3.8196	0
2021-01-01 21:10:00	3.82041	3.819435	3.82041	0
2021-01-01 21:15:00	3.81878	3.819516	3.81878	0
2021-01-01 21:20:00	3.81878	3.819353	3.81878	0
2021-01-01 21:25:00	3.8196	3.819435	3.8196	0
2021-01-01 21:30:00	3.8196	3.819517	3.8196	0
2021-01-01 21:35:00	3.81878	3.819435	3.81878	0
2021-01-01 21:40:00	3.81797	3.819272	3.81797	0
2021-01-01 21:45:00	3.81878	3.81919	3.81878	0
2021-01-01 21:50:00	3.81878	3.819108	3.81878	0
2021-01-01 21:55:00	3.81797	3.818945	3.81797	0
2021-01-01 22:00:00	3.82041	3.818945	3.82041	0
2021-01-01 22:05:00	3.81797	3.818864	3.81797	0
2021-01-01 22:10:00	3.81797	3.818783	3.81797	0
2021-01-01 22:15:00	3.81878	3.818701	3.81878	0
2021-01-01 22:20:00	3.81797	3.818538	3.81797	0
2021-01-01 22:25:00	3.81878	3.818538	3.81878	0
2021-01-01 22:30:00	3.81797	3.818538	3.81797	0
2021-01-01 22:35:00	3.81797	3.818457	3.81797	0
2021-01-01 22:40:00	3.81797	3.818376	3.81797	0
2021-01-01 22:45:00	3.81797	3.818376	3.81797	0
2021-01-01 22:50:00	3.81797	3.818132	3.81797	0
2021-01-01 22:55:00	3.81797	3.818132	3.81797	0
2021-01-01 23:00:00	3.81797	3.818132	3.81797	0
2021-01-01 23:05:00	3.81797	3.818051	3.81797	0
2021-01-01 23:10:00	3.81797	3.818051	3.81797	0
2021-01-01 23:15:00	3.81797	3.81797	3.81797	0
2021-01-01 23:20:00	3.8196	3.818133	3.8196	0
2021-01-01 23:25:00	3.81797	3.818133	3.81797	0
2021-01-01 23:30:00	3.81797	3.818133	3.81797	0
2021-01-01 23:35:00	3.81797	3.818133	3.81797	0
2021-01-01 23:40:00	3.81878	3.818214	3.81878	0
2021-01-01 23:45:00	3.81797	3.818214	3.81797	0
2021-01-01 23:50:00	3.81878	3.818295	3.81878	0
2021-01-01 23:55:00	3.81878	3.818376	3.81878	0
2021-01-02 00:00:00	3.81878	3.818457	3.81878	0
2021-01-02 00:05:00	3.8196	3.81862	3.8196	0
2021-01-02 00:10:00	3.81797	3.818457	3.81797	0
2021-01-02 00:15:00	3.81797	3.818457	3.81797	0
2021-01-02 00:20:00	3.81797	3.818457	3.81797	0
2021-01-02 00:25:00	3.81797	3.818457	3.81797	0
2021-01-02 00:30:00	3.81797	3.818376	3.81797	0
2021-01-02 00:35:00	3.81797	3.818376	3.81797	0
2021-01-02 00:40:00	3.81797	3.818295	3.81797	0
2021-01-02 00:45:00	3.81716	3.818133	3.81716	0
2021-01-02 00:50:00	3.81797	3.818052	3.81797	0
2021-01-02 00:55:00	3.81797	3.817889	3.81797	0
2021-01-02 01:00:00	3.81716	3.817808	3.81716	0
2021-01-02 01:05:00	3.81797	3.817808	3.81797	0
2021-01-02 01:10:00	3.81797	3.817808	3.81797	0
2021-01-02 01:15:00	3.81716	3.817727	3.81716	0
2021-01-02 01:20:00	3.81797	3.817727	3.81797	0
2021-01-02 01:25:00	3.81716	3.817646	3.81716	0
2021-01-02 01:30:00	3.81797	3.817646	3.81797	0
2021-01-02 01:35:00	3.81797	3.817727	3.81797	0
2021-01-02 01:40:00	3.81797	3.817727	3.81797	0
2021-01-02 01:45:00	3.81797	3.817727	3.81797	0
2021-01-02 01:50:00	3.81797	3.817808	3.81797	0
2021-01-02 01:55:00	3.81797	3.817808	3.81797	0
2021-01-02 02:00:00	3.81716	3.817727	3.81716	0
2021-01-02 02:05:00	3.81716	3.817727	3.81716	0
2021-01-02 02:10:00	3.81797	3.817727	3.81797	0
2021-01-02 02:15:00	3.81797	3.817808	3.81797	0
2021-01-02 02:20:00	3.81797	3.817808	3.81797	0
2021-01-02 02:25:00	3.81797	3.817808	3.81797	0
2021-01-02 02:30:00	3.81797	3.817808	3.81797	0
2021-01-02 02:35:00	3.81797	3.817808	3.81797	0
2021-01-02 02:40:00	3.81716	3.817727	3.81716	0
2021-01-02 02:45:00	3.81797	3.817727	3.81797	0
2021-01-02 02:50:00	3.81797	3.817808	3.81797	0
2021-01-02 02:55:00	3.81797	3.817889	3.81797	0
2021-01-02 03:00:00	3.81797	3.817889	3.81797	0
2021-01-02 03:05:00	3.81797	3.817889	3.81797	0
2021-01-02 03:10:00	3.81797	3.817889	3.81797	0
2021-01-02 03:15:00	3.81797	3.817889	3.81797	0
2021-01-02 03:20:00	3.81797	3.817889	3.81797	0
2021-01-02 03:25:00	3.81797	3.817889	3.81797	0
2021-01-02 03:30:00	3.81797	3.81797	3.81797	0
2021-01-02 03:35:00	3.81797	3.81797	3.81797	0
2021-01-02 03:40:00	3.81797	3.81797	3.81797	0
2021-01-02 03:45:00	3.81797	3.81797	3.81797	0
2021-01-02 03:50:00	3.81797	3.81797	3.81797	0
2021-01-02 03:55:00	3.81797	3.81797	3.81797	0
2021-01-02 04:00:00	3.81797	3.81797	3.81797	0
2021-01-02 04:05:00	3.81797	3.81797	3.81797	0
2021-01-02 04:10:00	3.81716	3.817889	3.81716	0
2021-01-02 04:15:00	3.81797	3.817889	3.81797	0
2021-01-02 04:20:00	3.81797	3.817889	3.81797	0
2021-01-02 04:25:00	3.81716	3.817808	3.81716	0
2021-01-02 04:30:00	3.81716	3.817727	3.81716	0
2021-01-02 04:35:00	3.81716	3.817646	3.81716	0
2021-01-02 04:40:00	3.8196	3.817809	3.8196	0
2021-01-02 04:45:00	3.81797	3.817809	3.81797	0
2021-01-02 04:50:00	3.81797	3.817809	3.81797	0
2021-01-02 04:55:00	3.81797	3.817809	3.81797	0
2021-01-02 05:00:00	3.81797	3.81789	3.81797	0
2021-01-02 05:05:00	3.81635	3.817728	3.81635	0
2021-01-02 05:10:00	3.81716	3.817647	3.81716	0
2021-01-02 05:15:00	3.81552	3.817483	3.81552	0
2021-01-02 05:20:00	3.81635	3.817402	3.81635	0
2021-01-02 05:25:00	3.81716	3.817402	3.81716	0
2021-01-02 05:30:00	3.81716	3.817158	3.81716	0
2021-01-02 05:35:00	3.81797	3.817158	3.81797	0
2021-01-02 05:40:00	3.81716	3.817077	3.81716	0
2021-01-02 05:45:00	3.81797	3.817077	3.81797	0
2021-01-02 05:50:00	3.81635	3.816915	3.81635	0
2021-01-02 05:55:00	3.81635	3.816915	3.81635	0
2021-01-02 06:00:00	3.81716	3.816915	3.81716	0
2021-01-02 06:05:00	3.81797	3.81716	3.81797	0
2021-01-02 06:10:00	3.81797	3.817322	3.81797	0
2021-01-02 06:15:00	3.81797	3.817403	3.81797	0
2021-01-02 06:20:00	3.81716	3.817403	3.81716	0
2021-01-02 06:25:00	3.81797	3.817403	3.81797	0
2021-01-02 06:30:00	3.81635	3.817322	3.81635	0
2021-01-02 06:35:00	3.81797	3.817322	3.81797	0
2021-01-02 06:40:00	3.81635	3.817322	3.81635	0
2021-01-02 06:45:00	3.81635	3.817322	3.81635	0
2021-01-02 06:50:00	3.81797	3.817403	3.81797	0
2021-01-02 06:55:00	3.81635	3.817241	3.81635	0
2021-01-02 07:00:00	3.81635	3.817079	3.81635	0
2021-01-02 07:05:00	3.81635	3.816917	3.81635	0
2021-01-02 07:10:00	3.81635	3.816836	3.81635	0
2021-01-02 07:15:00	3.81797	3.816836	3.81797	0
2021-01-02 07:20:00	3.81635	3.816836	3.81635	0
2021-01-02 07:25:00	3.81797	3.816836	3.81797	0
2021-01-02 07:30:00	3.81635	3.816836	3.81635	0
2021-01-02 07:35:00	3.81635	3.816836	3.81635	0
2021-01-02 07:40:00	3.81716	3.816755	3.81716	0
2021-01-02 07:45:00	3.81716	3.816836	3.81716	0
2021-01-02 07:50:00	3.81635	3.816836	3.81635	0
2021-01-02 07:55:00	3.81552	3.816753	3.81552	0
2021-01-02 08:00:00	3.81635	3.816753	3.81635	0
2021-01-02 08:05:00	3.81635	3.816591	3.81635	0
2021-01-02 08:10:00	3.81635	3.816591	3.81635	0
2021-01-02 08:15:00	3.81716	3.81651	3.81716	0
2021-01-02 08:20:00	3.81635	3.81651	3.81635	0
2021-01-02 08:25:00	3.81797	3.816672	3.81797	0
2021-01-02 08:30:00	3.81635	3.816591	3.81635	0
2021-01-02 08:35:00	3.81797	3.816672	3.81797	0
2021-01-02 08:40:00	3.81635	3.816672	3.81635	0
2021-01-02 08:45:00	3.81635	3.816755	3.81635	0
2021-01-02 08:50:00	3.81716	3.816836	3.81716	0
2021-01-02 08:55:00	3.81797	3.816998	3.81797	0
2021-01-02 09:00:00	3.81716	3.817079	3.81716	0
2021-01-02 09:05:00	3.81635	3.816998	3.81635	0
2021-01-02 09:10:00	3.81797	3.81716	3.81797	0
2021-01-02 09:15:00	3.81797	3.81716	3.81797	0
2021-01-02 09:20:00	3.81716	3.817241	3.81716	0
2021-01-02 09:25:00	3.81635	3.817079	3.81635	0
2021-01-02 09:30:00	3.81635	3.817079	3.81635	0
2021-01-02 09:35:00	3.81635	3.817079	3.81635	0
2021-01-02 09:40:00	3.81635	3.816998	3.81635	0
2021-01-02 09:45:00	3.81635	3.816836	3.81635	0
2021-01-02 09:50:00	3.81635	3.816755	3.81635	0
2021-01-02 09:55:00	3.81797	3.816917	3.81797	0
2021-01-02 10:00:00	3.81552	3.816672	3.81552	0
2021-01-02 10:05:00	3.81716	3.816591	3.81716	0
2021-01-02 10:10:00	3.81716	3.816591	3.81716	0
2021-01-02 10:15:00	3.81635	3.816591	3.81635	0
2021-01-02 10:20:00	3.81635	3.816591	3.81635	0
2021-01-02 10:25:00	3.81716	3.816672	3.81716	0
2021-01-02 10:30:00	3.81716	3.816753	3.81716	0
2021-01-02 10:35:00	3.81797	3.816915	3.81797	0
2021-01-02 10:40:00	3.81716	3.816996	3.81716	0
2021-01-02 10:45:00	3.81635	3.816834	3.81635	0
2021-01-02 10:50:00	3.81716	3.816998	3.81716	0
2021-01-02 10:55:00	3.81716	3.816998	3.81716	0
2021-01-02 11:00:00	3.81716	3.816998	3.81716	0
2021-01-02 11:05:00	3.81797	3.81716	3.81797	0
2021-01-02 11:10:00	3.81797	3.817322	3.81797	0
2021-01-02 11:15:00	3.81552	3.817158	3.81552	0
2021-01-02 11:20:00	3.81716	3.817158	3.81716	0
2021-01-02 11:25:00	3.81797	3.817158	3.81797	0
2021-01-02 11:30:00	3.81716	3.817158	3.81716	0
2021-01-02 11:35:00	3.81635	3.817158	3.81635	0
2021-01-02 11:40:00	3.81716	3.817158	3.81716	0
2021-01-02 11:45:00	3.81552	3.816994	3.81552	0
2021-01-02 11:50:00	3.81552	3.81683	3.81552	0
2021-01-02 11:55:00	3.81716	3.816749	3.81716	0
2021-01-02 12:00:00	3.81716	3.816668	3.81716	0
2021-01-02 12:05:00	3.81716	3.816832	3.81716	0
2021-01-02 12:10:00	3.81716	3.816832	3.81716	0
2021-01-02 12:15:00	3.81635	3.81667	3.81635	0
2021-01-02 12:20:00	3.81716	3.81667	3.81716	0
2021-01-02 12:25:00	3.81716	3.816751	3.81716	0
2021-01-02 12:30:00	3.81552	3.816587	3.81552	0
2021-01-02 12:35:00	3.81635	3.81667	3.81635	0
2021-01-02 12:40:00	3.81635	3.816753	3.81635	0
2021-01-02 12:45:00	3.81716	3.816753	3.81716	0
2021-01-02 12:50:00	3.81635	3.816672	3.81635	0
2021-01-02 12:55:00	3.81716	3.816672	3.81716	0
2021-01-02 13:00:00	3.81716	3.816672	3.81716	0
2021-01-02 13:05:00	3.81716	3.816753	3.81716	0
2021-01-02 13:10:00	3.81797	3.816834	3.81797	0
2021-01-02 13:15:00	3.81635	3.816753	3.81635	0
2021-01-02 13:20:00	3.81635	3.816836	3.81635	0
2021-01-02 13:25:00	3.81635	3.816836	3.81635	0
2021-01-02 13:30:00	3.81635	3.816836	3.81635	0
2021-01-02 13:35:00	3.81635	3.816755	3.81635	0
2021-01-02 13:40:00	3.81635	3.816755	3.81635	0
2021-01-02 13:45:00	3.81635	3.816674	3.81635	0
2021-01-02 13:50:00	3.81635	3.816593	3.81635	0
2021-01-02 13:55:00	3.81716	3.816593	3.81716	0
2021-01-02 14:00:00	3.81716	3.816512	3.81716	0
2021-01-02 14:05:00	3.81716	3.816593	3.81716	0
2021-01-02 14:10:00	3.81716	3.816674	3.81716	0
2021-01-02 14:15:00	3.81716	3.816755	3.81716	0
2021-01-02 14:20:00	3.81797	3.816917	3.81797	0
2021-01-02 14:25:00	3.81552	3.816834	3.81552	0
2021-01-02 14:30:00	3.81471	3.81667	3.81471	0
2021-01-02 14:35:00	3.81635	3.81667	3.81635	0
2021-01-02 14:40:00	3.81635	3.81667	3.81635	0
2021-01-02 14:45:00	3.81635	3.816589	3.81635	0
2021-01-02 14:50:00	3.81716	3.816589	3.81716	0
2021-01-02 14:55:00	3.81716	3.816589	3.81716	0
2021-01-02 15:00:00	3.81716	3.816589	3.81716	0
2021-01-02 15:05:00	3.81797	3.81667	3.81797	0
2021-01-02 15:10:00	3.81797	3.81667	3.81797	0
2021-01-02 15:15:00	3.81716	3.816834	3.81716	0
2021-01-02 15:20:00	3.81716	3.817079	3.81716	0
2021-01-02 15:25:00	3.81716	3.81716	3.81716	0
2021-01-02 15:30:00	3.81716	3.817241	3.81716	0
2021-01-02 15:35:00	3.81797	3.817403	3.81797	0
2021-01-02 15:40:00	3.81716	3.817403	3.81716	0
2021-01-02 15:45:00	3.81797	3.817484	3.81797	0
2021-01-02 15:50:00	3.81716	3.817484	3.81716	0
2021-01-02 15:55:00	3.81635	3.817322	3.81635	0
2021-01-02 16:00:00	3.81635	3.81716	3.81635	0
2021-01-02 16:05:00	3.81716	3.81716	3.81716	0
2021-01-02 16:10:00	3.81797	3.817241	3.81797	0
2021-01-02 16:15:00	3.81716	3.817241	3.81716	0
2021-01-02 16:20:00	3.81797	3.817322	3.81797	0
2021-01-02 16:25:00	3.81635	3.81716	3.81635	0
2021-01-02 16:30:00	3.81797	3.817241	3.81797	0
2021-01-02 16:35:00	3.81716	3.81716	3.81716	0
2021-01-02 16:40:00	3.81716	3.81716	3.81716	0
2021-01-02 16:45:00	3.81797	3.817322	3.81797	0
2021-01-02 16:50:00	3.81797	3.817484	3.81797	0
2021-01-02 16:55:00	3.81716	3.817484	3.81716	0
2021-01-02 17:00:00	3.81716	3.817403	3.81716	0
2021-01-02 17:05:00	3.81716	3.817403	3.81716	0
2021-01-02 17:10:00	3.81797	3.817403	3.81797	0
2021-01-02 17:15:00	3.81635	3.817403	3.81635	0
2021-01-02 17:20:00	3.81797	3.817403	3.81797	0
2021-01-02 17:25:00	3.81635	3.817322	3.81635	0
2021-01-02 17:30:00	3.81635	3.817241	3.81635	0
2021-01-02 17:35:00	3.81635	3.817079	3.81635	0
2021-01-02 17:40:00	3.81635	3.816917	3.81635	0
2021-01-02 17:45:00	3.81797	3.816998	3.81797	0
2021-01-02 17:50:00	3.81716	3.816998	3.81716	0
2021-01-02 17:55:00	3.81716	3.816998	3.81716	0
2021-01-02 18:00:00	3.81797	3.816998	3.81797	0
2021-01-02 18:05:00	3.81797	3.81716	3.81797	0
2021-01-02 18:10:00	3.81797	3.81716	3.81797	0
2021-01-02 18:15:00	3.81797	3.817322	3.81797	0
2021-01-02 18:20:00	3.81797	3.817484	3.81797	0
2021-01-02 18:25:00	3.81797	3.817646	3.81797	0
2021-01-02 18:30:00	3.81716	3.817727	3.81716	0
2021-01-02 18:35:00	3.81716	3.817646	3.81716	0
2021-01-02 18:40:00	3.81797	3.817727	3.81797	0
2021-01-02 18:45:00	3.81797	3.817808	3.81797	0
2021-01-02 18:50:00	3.81635	3.817646	3.81635	0
2021-01-02 18:55:00	3.81797	3.817646	3.81797	0
2021-01-02 19:00:00	3.81797	3.817646	3.81797	0
2021-01-02 19:05:00	3.81797	3.817646	3.81797	0
2021-01-02 19:10:00	3.81635	3.817484	3.81635	0
2021-01-02 19:15:00	3.81635	3.817322	3.81635	0
2021-01-02 19:20:00	3.81716	3.817322	3.81716	0
2021-01-02 19:25:00	3.81716	3.817322	3.81716	0
2021-01-02 19:30:00	3.81797	3.817322	3.81797	0
2021-01-02 19:35:00	3.81716	3.817241	3.81716	0
2021-01-02 19:40:00	3.81635	3.817241	3.81635	0
2021-01-02 19:45:00	3.81797	3.817241	3.81797	0
2021-01-02 19:50:00	3.81635	3.817079	3.81635	0
2021-01-02 19:55:00	3.81797	3.817079	3.81797	0
2021-01-02 20:00:00	3.81797	3.817241	3.81797	0
2021-01-02 20:05:00	3.81716	3.817322	3.81716	0
2021-01-02 20:10:00	3.81797	3.817403	3.81797	0
2021-01-02 20:15:00	3.81797	3.817484	3.81797	0
2021-01-02 20:20:00	3.81716	3.817403	3.81716	0
2021-01-02 20:25:00	3.81797	3.817484	3.81797	0
2021-01-02 20:30:00	3.81797	3.817646	3.81797	0
2021-01-02 20:35:00	3.81797	3.817646	3.81797	0
2021-01-02 20:40:00	3.81797	3.817808	3.81797	0
2021-01-02 20:45:00	3.81797	3.817808	3.81797	0
2021-01-02 20:50:00	3.81797	3.817808	3.81797	0
2021-01-02 20:55:00	3.81797	3.817889	3.81797	0
2021-01-02 21:00:00	3.81797	3.817889	3.81797	0
2021-01-02 21:05:00	3.81797	3.817889	3.81797	0
2021-01-02 21:10:00	3.81797	3.81797	3.81797	0
2021-01-02 21:15:00	3.81797	3.81797	3.81797	0
2021-01-02 21:20:00	3.81797	3.81797	3.81797	0
2021-01-02 21:25:00	3.81797	3.81797	3.81797	0
2021-01-02 21:30:00	3.81797	3.81797	3.81797	0
2021-01-02 21:35:00	3.81716	3.817889	3.81716	0
2021-01-02 21:40:00	3.81797	3.817889	3.81797	0
2021-01-02 21:45:00	3.81797	3.817889	3.81797	0
2021-01-02 21:50:00	3.81797	3.817889	3.81797	0
2021-01-02 21:55:00	3.81797	3.817889	3.81797	0
2021-01-02 22:00:00	3.81797	3.817889	3.81797	0
2021-01-02 22:05:00	3.81797	3.817889	3.81797	0
2021-01-02 22:10:00	3.81797	3.817889	3.81797	0
2021-01-02 22:15:00	3.81797	3.817889	3.81797	0
2021-01-02 22:20:00	3.81797	3.817889	3.81797	0
2021-01-02 22:25:00	3.81716	3.817889	3.81716	0
2021-01-02 22:30:00	3.81797	3.817889	3.81797	0
2021-01-02 22:35:00	3.81797	3.817889	3.81797	0
2021-01-02 22:40:00	3.81797	3.817889	3.81797	0
2021-01-02 22:45:00	3.81797	3.817889	3.81797	0
2021-01-02 22:50:00	3.81797	3.817889	3.81797	0
2021-01-02 22:55:00	3.81797	3.817889	3.81797	0
2021-01-02 23:00:00	3.81797	3.817889	3.81797	0
2021-01-02 23:05:00	3.81797	3.817889	3.81797	0
2021-01-02 23:10:00	3.81797	3.817889	3.81797	0
2021-01-02 23:15:00	3.81797	3.81797	3.81797	0
2021-01-02 23:20:00	3.81797	3.81797	3.81797	0
2021-01-02 23:25:00	3.81797	3.81797	3.81797	0
2021-01-02 23:30:00	3.81797	3.81797	3.81797	0
2021-01-02 23:35:00	3.81797	3.81797	3.81797	0
2021-01-02 23:40:00	3.81797	3.81797	3.81797	0
2021-01-02 23:45:00	3.81797	3.81797	3.81797	0
2021-01-02 23:50:00	3.81797	3.81797	3.81797	0
2021-01-02 23:55:00	3.81797	3.81797	3.81797	0
2021-01-03 00:00:00	3.81716	3.817889	3.81716	0
2021-01-03 00:05:00	3.81797	3.817889	3.81797	0
2021-01-03 00:10:00	3.81797	3.817889	3.81797	0
2021-01-03 00:15:00	3.81797	3.817889	3.81797	0
2021-01-03 00:20:00	3.81797	3.817889	3.81797	0
2021-01-03 00:25:00	3.81797	3.817889	3.81797	0
2021-01-03 00:30:00	3.81797	3.817889	3.81797	0
2021-01-03 00:35:00	3.81797	3.817889	3.81797	0
2021-01-03 00:40:00	3.81797	3.817889	3.81797	0
2021-01-03 00:45:00	3.81797	3.817889	3.81797	0
2021-01-03 00:50:00	3.81797	3.81797	3.81797	0
2021-01-03 00:55:00	3.81797	3.81797	3.81797	0
2021-01-03 01:00:00	3.81797	3.81797	3.81797	0
2021-01-03 01:05:00	3.81797	3.81797	3.81797	0
2021-01-03 01:10:00	3.81797	3.81797	3.81797	0
2021-01-03 01:15:00	3.81797	3.81797	3.81797	0
2021-01-03 01:20:00	3.81797	3.81797	3.81797	0
2021-01-03 01:25:00	3.81797	3.81797	3.81797	0
2021-01-03 01:30:00	3.81797	3.81797	3.81797	0
2021-01-03 01:35:00	3.81797	3.81797	3.81797	0
2021-01-03 01:40:00	3.81797	3.81797	3.81797	0
2021-01-03 01:45:00	3.81797	3.81797	3.81797	0
2021-01-03 01:50:00	3.81797	3.81797	3.81797	0
2021-01-03 01:55:00	3.81797	3.81797	3.81797	0
2021-01-03 02:00:00	3.81797	3.81797	3.81797	0
2021-01-03 02:05:00	3.81797	3.81797	3.81797	0
2021-01-03 02:10:00	3.81716	3.817889	3.81716	0
2021-01-03 02:15:00	3.81716	3.817808	3.81716	0
2021-01-03 02:20:00	3.81797	3.817808	3.81797	0
2021-01-03 02:25:00	3.81797	3.817808	3.81797	0
2021-01-03 02:30:00	3.81797	3.817808	3.81797	0
2021-01-03 02:35:00	3.81797	3.817808	3.81797	0
2021-01-03 02:40:00	3.81797	3.817808	3.81797	0
2021-01-03 02:45:00	3.81797	3.817808	3.81797	0
2021-01-03 02:50:00	3.81797	3.817808	3.81797	0
2021-01-03 02:55:00	3.81797	3.817808	3.81797	0
2021-01-03 03:00:00	3.81797	3.817889	3.81797	0
2021-01-03 03:05:00	3.81797	3.81797	3.81797	0
2021-01-03 03:10:00	3.81797	3.81797	3.81797	0
2021-01-03 03:15:00	3.81797	3.81797	3.81797	0
2021-01-03 03:20:00	3.81797	3.81797	3.81797	0
2021-01-03 03:25:00	3.81797	3.81797	3.81797	0
2021-01-03 03:30:00	3.81797	3.81797	3.81797	0
2021-01-03 03:35:00	3.81797	3.81797	3.81797	0
2021-01-03 03:40:00	3.81797	3.81797	3.81797	0
2021-01-03 03:45:00	3.81797	3.81797	3.81797	0
2021-01-03 03:50:00	3.81797	3.81797	3.81797	0
2021-01-03 03:55:00	3.81878	3.818051	3.81878	0
2021-01-03 04:00:00	3.81797	3.818051	3.81797	0
2021-01-03 04:05:00	3.81797	3.818051	3.81797	0
2021-01-03 04:10:00	3.8196	3.818214	3.8196	0
2021-01-03 04:15:00	3.81797	3.818214	3.81797	0
2021-01-03 04:20:00	3.81878	3.818295	3.81878	0
2021-01-03 04:25:00	3.81797	3.818295	3.81797	0
2021-01-03 04:30:00	3.81797	3.818295	3.81797	0
2021-01-03 04:35:00	3.81797	3.818295	3.81797	0
2021-01-03 04:40:00	3.81797	3.818295	3.81797	0
2021-01-03 04:45:00	3.81878	3.818295	3.81878	0
2021-01-03 04:50:00	3.81797	3.818295	3.81797	0
2021-01-03 04:55:00	3.81797	3.818295	3.81797	0
2021-01-03 05:00:00	3.81797	3.818132	3.81797	0
2021-01-03 05:05:00	3.81797	3.818132	3.81797	0
2021-01-03 05:10:00	3.81797	3.818051	3.81797	0
2021-01-03 05:15:00	3.81797	3.818051	3.81797	0
2021-01-03 05:20:00	3.81797	3.818051	3.81797	0
2021-01-03 05:25:00	3.81797	3.818051	3.81797	0
2021-01-03 05:30:00	3.81797	3.818051	3.81797	0
2021-01-03 05:35:00	3.81797	3.81797	3.81797	0
2021-01-03 05:40:00	3.81797	3.81797	3.81797	0
2021-01-03 05:45:00	3.81797	3.81797	3.81797	0
2021-01-03 05:50:00	3.81878	3.818051	3.81878	0
2021-01-03 05:55:00	3.81797	3.818051	3.81797	0
2021-01-03 06:00:00	3.81878	3.818132	3.81878	0
2021-01-03 06:05:00	3.81797	3.818132	3.81797	0
2021-01-03 06:10:00	3.81797	3.818132	3.81797	0
2021-01-03 06:15:00	3.81878	3.818213	3.81878	0
2021-01-03 06:20:00	3.81878	3.818294	3.81878	0
2021-01-03 06:25:00	3.81878	3.818375	3.81878	0
2021-01-03 06:30:00	3.81878	3.818456	3.81878	0
2021-01-03 06:35:00	3.81878	3.818537	3.81878	0
2021-01-03 06:40:00	3.81797	3.818456	3.81797	0
2021-01-03 06:45:00	3.81797	3.818456	3.81797	0
2021-01-03 06:50:00	3.81797	3.818375	3.81797	0
2021-01-03 06:55:00	3.81797	3.818375	3.81797	0
2021-01-03 07:00:00	3.81797	3.818375	3.81797	0
2021-01-03 07:05:00	3.81797	3.818294	3.81797	0
2021-01-03 07:10:00	3.81797	3.818213	3.81797	0
2021-01-03 07:15:00	3.81797	3.818132	3.81797	0
2021-01-03 07:20:00	3.81797	3.818051	3.81797	0
2021-01-03 07:25:00	3.81797	3.81797	3.81797	0
2021-01-03 07:30:00	3.81797	3.81797	3.81797	0
2021-01-03 07:35:00	3.81797	3.81797	3.81797	0
2021-01-03 07:40:00	3.81797	3.81797	3.81797	0
2021-01-03 07:45:00	3.81797	3.81797	3.81797	0
2021-01-03 07:50:00	3.82122	3.818295	3.82122	0
2021-01-03 07:55:00	3.82122	3.81862	3.82122	0
2021-01-03 08:00:00	3.82041	3.818864	3.82041	0
2021-01-03 08:05:00	3.81878	3.818945	3.81878	0
2021-01-03 08:10:00	3.81878	3.819026	3.81878	0
2021-01-03 08:15:00	3.81878	3.819107	3.81878	0
2021-01-03 08:20:00	3.81878	3.819188	3.81878	0
2021-01-03 08:25:00	3.81878	3.819269	3.81878	0
2021-01-03 08:30:00	3.81878	3.81935	3.81878	0
2021-01-03 08:35:00	3.81797	3.81935	3.81797	0
2021-01-03 08:40:00	3.8196	3.819188	3.8196	0
2021-01-03 08:45:00	3.81797	3.818863	3.81797	0
2021-01-03 08:50:00	3.81797	3.818619	3.81797	0
2021-01-03 08:55:00	3.81878	3.818619	3.81878	0
2021-01-03 09:00:00	3.81797	3.818538	3.81797	0
2021-01-03 09:05:00	3.81797	3.818457	3.81797	0
2021-01-03 09:10:00	3.8196	3.818539	3.8196	0
2021-01-03 09:15:00	3.81797	3.818458	3.81797	0
2021-01-03 09:20:00	3.81797	3.818377	3.81797	0
2021-01-03 09:25:00	3.81797	3.818377	3.81797	0
2021-01-03 09:30:00	3.81797	3.818214	3.81797	0
2021-01-03 09:35:00	3.8196	3.818377	3.8196	0
2021-01-03 09:40:00	3.8196	3.81854	3.8196	0
2021-01-03 09:45:00	3.8196	3.818622	3.8196	0
2021-01-03 09:50:00	3.81797	3.818622	3.81797	0
2021-01-03 09:55:00	3.81878	3.818703	3.81878	0
2021-01-03 10:00:00	3.81797	3.81854	3.81797	0
2021-01-03 10:05:00	3.81878	3.818621	3.81878	0
2021-01-03 10:10:00	3.81878	3.818702	3.81878	0
2021-01-03 10:15:00	3.81797	3.818702	3.81797	0
2021-01-03 10:20:00	3.81878	3.818783	3.81878	0
2021-01-03 10:25:00	3.81878	3.818701	3.81878	0
2021-01-03 10:30:00	3.81878	3.818619	3.81878	0
2021-01-03 10:35:00	3.8196	3.818619	3.8196	0
2021-01-03 10:40:00	3.81797	3.818619	3.81797	0
2021-01-03 10:45:00	3.81797	3.818538	3.81797	0
2021-01-03 10:50:00	3.81878	3.818619	3.81878	0
2021-01-03 10:55:00	3.8196	3.818701	3.8196	0
2021-01-03 11:00:00	3.82041	3.818864	3.82041	0
2021-01-03 11:05:00	3.81878	3.818945	3.81878	0
2021-01-03 11:10:00	3.81878	3.818945	3.81878	0
2021-01-03 11:15:00	3.81878	3.818945	3.81878	0
2021-01-03 11:20:00	3.81797	3.818864	3.81797	0
2021-01-03 11:25:00	3.8196	3.818864	3.8196	0
2021-01-03 11:30:00	3.81797	3.818864	3.81797	0
2021-01-03 11:35:00	3.8196	3.819027	3.8196	0
2021-01-03 11:40:00	3.8196	3.819109	3.8196	0
2021-01-03 11:45:00	3.81878	3.819027	3.81878	0
2021-01-03 11:50:00	3.8196	3.818946	3.8196	0
2021-01-03 11:55:00	3.81878	3.818946	3.81878	0
2021-01-03 12:00:00	3.81878	3.818946	3.81878	0
2021-01-03 12:05:00	3.81878	3.818946	3.81878	0
2021-01-03 12:10:00	3.81797	3.818946	3.81797	0
2021-01-03 12:15:00	3.8196	3.818946	3.8196	0
2021-01-03 12:20:00	3.81878	3.819027	3.81878	0
2021-01-03 12:25:00	3.8196	3.819027	3.8196	0
2021-01-03 12:30:00	3.8196	3.819027	3.8196	0
2021-01-03 12:35:00	3.8196	3.819109	3.8196	0
2021-01-03 12:40:00	3.8196	3.819109	3.8196	0
2021-01-03 12:45:00	3.81878	3.819109	3.81878	0
2021-01-03 12:50:00	3.82122	3.819353	3.82122	0
2021-01-03 12:55:00	3.81878	3.819353	3.81878	0
2021-01-03 13:00:00	3.81878	3.819434	3.81878	0
2021-01-03 13:05:00	3.81878	3.819352	3.81878	0
2021-01-03 13:10:00	3.8196	3.819434	3.8196	0
2021-01-03 13:15:00	3.82041	3.819515	3.82041	0
2021-01-03 13:20:00	3.81878	3.819433	3.81878	0
2021-01-03 13:25:00	3.82041	3.819514	3.82041	0
2021-01-03 13:30:00	3.82041	3.819595	3.82041	0
2021-01-03 13:35:00	3.82041	3.819758	3.82041	0
2021-01-03 13:40:00	3.82041	3.819677	3.82041	0
2021-01-03 13:45:00	3.82122	3.819921	3.82122	0
2021-01-03 13:50:00	3.82122	3.820165	3.82122	0
2021-01-03 13:55:00	3.82041	3.820328	3.82041	0
2021-01-03 14:00:00	3.8196	3.820328	3.8196	0
2021-01-03 14:05:00	3.81878	3.820165	3.81878	0
2021-01-03 14:10:00	3.82122	3.820409	3.82122	0
2021-01-03 14:15:00	3.82041	3.820409	3.82041	0
2021-01-03 14:20:00	3.82041	3.820409	3.82041	0
2021-01-03 14:25:00	3.82041	3.820409	3.82041	0
2021-01-03 14:30:00	3.82041	3.820409	3.82041	0
2021-01-03 14:35:00	3.82122	3.820409	3.82122	0
2021-01-03 14:40:00	3.8196	3.820247	3.8196	0
2021-01-03 14:45:00	3.82041	3.820247	3.82041	0
2021-01-03 14:50:00	3.8196	3.820247	3.8196	0
2021-01-03 14:55:00	3.82041	3.82041	3.82041	0
2021-01-03 15:00:00	3.82122	3.82041	3.82122	0
2021-01-03 15:05:00	3.8196	3.820329	3.8196	0
2021-01-03 15:10:00	3.82041	3.820329	3.82041	0
2021-01-03 15:15:00	3.8196	3.820248	3.8196	0
2021-01-03 15:20:00	3.8196	3.820167	3.8196	0
2021-01-03 15:25:00	3.82041	3.820086	3.82041	0
2021-01-03 15:30:00	3.82041	3.820167	3.82041	0
2021-01-03 15:35:00	3.8196	3.820086	3.8196	0
2021-01-03 15:40:00	3.8196	3.820086	3.8196	0
2021-01-03 15:45:00	3.82122	3.820167	3.82122	0
2021-01-03 15:50:00	3.82122	3.820167	3.82122	0
2021-01-03 15:55:00	3.82041	3.820248	3.82041	0
2021-01-03 16:00:00	3.82041	3.820248	3.82041	0
2021-01-03 16:05:00	3.81878	3.820166	3.81878	0
2021-01-03 16:10:00	3.82122	3.820328	3.82122	0
2021-01-03 16:15:00	3.82041	3.820328	3.82041	0
2021-01-03 16:20:00	3.82122	3.820409	3.82122	0
2021-01-03 16:25:00	3.82122	3.820571	3.82122	0
2021-01-03 16:30:00	3.8196	3.820571	3.8196	0
2021-01-03 16:35:00	3.82122	3.820571	3.82122	0
2021-01-03 16:40:00	3.82122	3.820571	3.82122	0
2021-01-03 16:45:00	3.82122	3.820652	3.82122	0
2021-01-03 16:50:00	3.82122	3.820733	3.82122	0
2021-01-03 16:55:00	3.82041	3.820896	3.82041	0
2021-01-03 17:00:00	3.82041	3.820815	3.82041	0
2021-01-03 17:05:00	3.82041	3.820815	3.82041	0
2021-01-03 17:10:00	3.82122	3.820815	3.82122	0
2021-01-03 17:15:00	3.82122	3.820815	3.82122	0
2021-01-03 17:20:00	3.82122	3.820977	3.82122	0
2021-01-03 17:25:00	3.82122	3.820977	3.82122	0
2021-01-03 17:30:00	3.82122	3.820977	3.82122	0
2021-01-03 17:35:00	3.82122	3.820977	3.82122	0
2021-01-03 17:40:00	3.82122	3.820977	3.82122	0
2021-01-03 17:45:00	3.82041	3.820977	3.82041	0
2021-01-03 17:50:00	3.82122	3.821058	3.82122	0
2021-01-03 17:55:00	3.82041	3.821058	3.82041	0
2021-01-03 18:00:00	3.82041	3.820977	3.82041	0
2021-01-03 18:05:00	3.82122	3.820977	3.82122	0
2021-01-03 18:10:00	3.82041	3.820896	3.82041	0
2021-01-03 18:15:00	3.82122	3.820896	3.82122	0
2021-01-03 18:20:00	3.82122	3.820896	3.82122	0
2021-01-03 18:25:00	3.82122	3.820896	3.82122	0
2021-01-03 18:30:00	3.82122	3.820896	3.82122	0
2021-01-03 18:35:00	3.82041	3.820896	3.82041	0
2021-01-03 18:40:00	3.82122	3.820896	3.82122	0
2021-01-03 18:45:00	3.82122	3.820977	3.82122	0
2021-01-03 18:50:00	3.82122	3.821058	3.82122	0
2021-01-03 18:55:00	3.82122	3.821058	3.82122	0
2021-01-03 19:00:00	3.82122	3.821139	3.82122	0
2021-01-03 19:05:00	3.82122	3.821139	3.82122	0
2021-01-03 19:10:00	3.82122	3.821139	3.82122	0
2021-01-03 19:15:00	3.82041	3.821058	3.82041	0
2021-01-03 19:20:00	3.82122	3.821058	3.82122	0
2021-01-03 19:25:00	3.82122	3.821139	3.82122	0
2021-01-03 19:30:00	3.82122	3.821139	3.82122	0
2021-01-03 19:35:00	3.82041	3.821058	3.82041	0
2021-01-03 19:40:00	3.82122	3.821058	3.82122	0
2021-01-03 19:45:00	3.82122	3.821058	3.82122	0
2021-01-03 19:50:00	3.82122	3.821058	3.82122	0
2021-01-03 19:55:00	3.82122	3.821058	3.82122	0
2021-01-03 20:00:00	3.82122	3.821058	3.82122	0
2021-01-03 20:05:00	3.82122	3.821139	3.82122	0
2021-01-03 20:10:00	3.82122	3.821139	3.82122	0
2021-01-03 20:15:00	3.82041	3.821058	3.82041	0
2021-01-03 20:20:00	3.82122	3.821058	3.82122	0
2021-01-03 20:25:00	3.82041	3.821058	3.82041	0
2021-01-03 20:30:00	3.82122	3.821058	3.82122	0
2021-01-03 20:35:00	3.82041	3.820977	3.82041	0
2021-01-03 20:40:00	3.82122	3.820977	3.82122	0
2021-01-03 20:45:00	3.82122	3.820977	3.82122	0
2021-01-03 20:50:00	3.82122	3.820977	3.82122	0
2021-01-03 20:55:00	3.82122	3.820977	3.82122	0
2021-01-03 21:00:00	3.82122	3.820977	3.82122	0
2021-01-03 21:05:00	3.82122	3.821058	3.82122	0
2021-01-03 21:10:00	3.82122	3.821058	3.82122	0
2021-01-03 21:15:00	3.82122	3.821139	3.82122	0
2021-01-03 21:20:00	3.82122	3.821139	3.82122	0
2021-01-03 21:25:00	3.82122	3.82122	3.82122	0
2021-01-03 21:30:00	3.82122	3.82122	3.82122	0
2021-01-03 21:35:00	3.82041	3.821139	3.82041	0
2021-01-03 21:40:00	3.82122	3.821139	3.82122	0
2021-01-03 21:45:00	3.82122	3.821139	3.82122	0
2021-01-03 21:50:00	3.82122	3.821139	3.82122	0
2021-01-03 21:55:00	3.82204	3.821221	3.82204	0
2021-01-03 22:00:00	3.82122	3.821221	3.82122	0
2021-01-03 22:05:00	3.82204	3.821303	3.82204	0
2021-01-03 22:10:00	3.82122	3.821303	3.82122	0
2021-01-03 22:15:00	3.82122	3.821303	3.82122	0
2021-01-03 22:20:00	3.82122	3.821303	3.82122	0
2021-01-03 22:25:00	3.82122	3.821384	3.82122	0
2021-01-03 22:30:00	3.82122	3.821384	3.82122	0
2021-01-03 22:35:00	3.82122	3.821384	3.82122	0
2021-01-03 22:40:00	3.82122	3.821384	3.82122	0
2021-01-03 22:45:00	3.82122	3.821302	3.82122	0
2021-01-03 22:50:00	3.82122	3.821302	3.82122	0
2021-01-03 22:55:00	3.82122	3.82122	3.82122	0
2021-01-03 23:00:00	3.82122	3.82122	3.82122	0
2021-01-03 23:05:00	3.82122	3.82122	3.82122	0
2021-01-03 23:10:00	3.82122	3.82122	3.82122	0
2021-01-03 23:15:00	3.82122	3.82122	3.82122	0
2021-01-03 23:20:00	3.82285	3.821383	3.82285	0
2021-01-03 23:25:00	3.82122	3.821383	3.82122	0
2021-01-03 23:30:00	3.82204	3.821465	3.82204	0
2021-01-03 23:35:00	3.82122	3.821465	3.82122	0
2021-01-03 23:40:00	3.82122	3.821465	3.82122	0
2021-01-03 23:45:00	3.82204	3.821547	3.82204	0
2021-01-03 23:50:00	3.82122	3.821547	3.82122	0
2021-01-03 23:55:00	3.82204	3.821629	3.82204	0
2021-01-04 00:00:00	3.82204	3.821711	3.82204	0
2021-01-04 00:05:00	3.82122	3.821711	3.82122	0
2021-01-04 00:10:00	3.82204	3.82163	3.82204	0
2021-01-04 00:15:00	3.82122	3.82163	3.82122	0
2021-01-04 00:20:00	3.82122	3.821548	3.82122	0
2021-01-04 00:25:00	3.82204	3.82163	3.82204	0
2021-01-04 00:30:00	3.82122	3.82163	3.82122	0
2021-01-04 00:35:00	3.82204	3.82163	3.82204	0
2021-01-04 00:40:00	3.82122	3.82163	3.82122	0
2021-01-04 00:45:00	3.82122	3.821548	3.82122	0
2021-01-04 00:50:00	3.82204	3.821548	3.82204	0
2021-01-04 00:55:00	3.82122	3.821548	3.82122	0
2021-01-04 01:00:00	3.82122	3.821466	3.82122	0
2021-01-04 01:05:00	3.82122	3.821466	3.82122	0
2021-01-04 01:10:00	3.82122	3.821466	3.82122	0
2021-01-04 01:15:00	3.82204	3.821466	3.82204	0
2021-01-04 01:20:00	3.82122	3.821466	3.82122	0
2021-01-04 01:25:00	3.82122	3.821384	3.82122	0
2021-01-04 01:30:00	3.82122	3.821384	3.82122	0
2021-01-04 01:35:00	3.82204	3.821466	3.82204	0
2021-01-04 01:40:00	3.82122	3.821384	3.82122	0
2021-01-04 01:45:00	3.82122	3.821384	3.82122	0
2021-01-04 01:50:00	3.82285	3.821547	3.82285	0
2021-01-04 01:55:00	3.82122	3.821547	3.82122	0
2021-01-04 02:00:00	3.82204	3.821629	3.82204	0
2021-01-04 02:05:00	3.82204	3.821629	3.82204	0
2021-01-04 02:10:00	3.82204	3.821711	3.82204	0
2021-01-04 02:15:00	3.82122	3.821711	3.82122	0
2021-01-04 02:20:00	3.82204	3.821793	3.82204	0
2021-01-04 02:25:00	3.82204	3.821793	3.82204	0
2021-01-04 02:30:00	3.82204	3.821875	3.82204	0
2021-01-04 02:35:00	3.82285	3.822038	3.82285	0
2021-01-04 02:40:00	3.82204	3.821957	3.82204	0
2021-01-04 02:45:00	3.82204	3.822039	3.82204	0
2021-01-04 02:50:00	3.82285	3.82212	3.82285	0
2021-01-04 02:55:00	3.82122	3.822038	3.82122	0
2021-01-04 03:00:00	3.82204	3.822038	3.82204	0
2021-01-04 03:05:00	3.82122	3.822038	3.82122	0
2021-01-04 03:10:00	3.82204	3.822038	3.82204	0
2021-01-04 03:15:00	3.82285	3.822119	3.82285	0
2021-01-04 03:20:00	3.82122	3.822037	3.82122	0
2021-01-04 03:25:00	3.82285	3.822037	3.82285	0
2021-01-04 03:30:00	3.82204	3.822037	3.82204	0
2021-01-04 03:35:00	3.82204	3.822037	3.82204	0
2021-01-04 03:40:00	3.82204	3.821956	3.82204	0
2021-01-04 03:45:00	3.82122	3.821956	3.82122	0
2021-01-04 03:50:00	3.82285	3.822037	3.82285	0
2021-01-04 03:55:00	3.82122	3.822037	3.82122	0
2021-01-04 04:00:00	3.82204	3.822037	3.82204	0
2021-01-04 04:05:00	3.82285	3.822037	3.82285	0
2021-01-04 04:10:00	3.82204	3.822119	3.82204	0
2021-01-04 04:15:00	3.82204	3.822038	3.82204	0
2021-01-04 04:20:00	3.82285	3.822119	3.82285	0
2021-01-04 04:25:00	3.82204	3.822119	3.82204	0
2021-01-04 04:30:00	3.82204	3.822119	3.82204	0
2021-01-04 04:35:00	3.82204	3.822201	3.82204	0
2021-01-04 04:40:00	3.82285	3.822201	3.82285	0
2021-01-04 04:45:00	3.82122	3.822201	3.82122	0
2021-01-04 04:50:00	3.82204	3.822201	3.82204	0
2021-01-04 04:55:00	3.82204	3.82212	3.82204	0
2021-01-04 05:00:00	3.82204	3.82212	3.82204	0
2021-01-04 05:05:00	3.82122	3.822038	3.82122	0
2021-01-04 05:10:00	3.82285	3.822038	3.82285	0
2021-01-04 05:15:00	3.82204	3.822038	3.82204	0
2021-01-04 05:20:00	3.82366	3.8222	3.82366	0
2021-01-04 05:25:00	3.82122	3.822118	3.82122	0
2021-01-04 05:30:00	3.82285	3.822118	3.82285	0
2021-01-04 05:35:00	3.82204	3.8222	3.82204	0
2021-01-04 05:40:00	3.82204	3.8222	3.82204	0
2021-01-04 05:45:00	3.82122	3.822118	3.82122	0
2021-01-04 05:50:00	3.82204	3.822118	3.82204	0
2021-01-04 05:55:00	3.82204	3.8222	3.82204	0
2021-01-04 06:00:00	3.82204	3.822119	3.82204	0
2021-01-04 06:05:00	3.82122	3.822037	3.82122	0
2021-01-04 06:10:00	3.82285	3.821956	3.82285	0
2021-01-04 06:15:00	3.82204	3.822038	3.82204	0
2021-01-04 06:20:00	3.82204	3.821957	3.82204	0
2021-01-04 06:25:00	3.82204	3.821957	3.82204	0
2021-01-04 06:30:00	3.82122	3.821875	3.82122	0
2021-01-04 06:35:00	3.82285	3.822038	3.82285	0
2021-01-04 06:40:00	3.82122	3.821956	3.82122	0
2021-01-04 06:45:00	3.82204	3.821956	3.82204	0
2021-01-04 06:50:00	3.82122	3.821874	3.82122	0
2021-01-04 06:55:00	3.82122	3.821874	3.82122	0
2021-01-04 07:00:00	3.82204	3.821793	3.82204	0
2021-01-04 07:05:00	3.82122	3.821711	3.82122	0
2021-01-04 07:10:00	3.82122	3.821629	3.82122	0
2021-01-04 07:15:00	3.82122	3.821547	3.82122	0
2021-01-04 07:20:00	3.82122	3.821547	3.82122	0
2021-01-04 07:25:00	3.82122	3.821384	3.82122	0
2021-01-04 07:30:00	3.82122	3.821384	3.82122	0
2021-01-04 07:35:00	3.82122	3.821302	3.82122	0
2021-01-04 07:40:00	3.82122	3.821302	3.82122	0
2021-01-04 07:45:00	3.82122	3.821302	3.82122	0
2021-01-04 07:50:00	3.82122	3.82122	3.82122	0
2021-01-04 07:55:00	3.82122	3.82122	3.82122	0
2021-01-04 08:00:00	3.82285	3.821383	3.82285	0
2021-01-04 08:05:00	3.82122	3.821383	3.82122	0
2021-01-04 08:10:00	3.82204	3.821465	3.82204	0
2021-01-04 08:15:00	3.82122	3.821465	3.82122	0
2021-01-04 08:20:00	3.82122	3.821465	3.82122	0
2021-01-04 08:25:00	3.82204	3.821547	3.82204	0
2021-01-04 08:30:00	3.82122	3.821547	3.82122	0
2021-01-04 08:35:00	3.82204	3.821629	3.82204	0
2021-01-04 08:40:00	3.82122	3.821629	3.82122	0
2021-01-04 08:45:00	3.82204	3.821711	3.82204	0
2021-01-04 08:50:00	3.82204	3.82163	3.82204	0
2021-01-04 08:55:00	3.82122	3.82163	3.82122	0
2021-01-04 09:00:00	3.82204	3.82163	3.82204	0
2021-01-04 09:05:00	3.82204	3.821712	3.82204	0
2021-01-04 09:10:00	3.82122	3.821712	3.82122	0
2021-01-04 09:15:00	3.82285	3.821793	3.82285	0
2021-01-04 09:20:00	3.82204	3.821875	3.82204	0
2021-01-04 09:25:00	3.82204	3.821875	3.82204	0
2021-01-04 09:30:00	3.82204	3.821957	3.82204	0
2021-01-04 09:35:00	3.82285	3.822038	3.82285	0
2021-01-04 09:40:00	3.82285	3.822119	3.82285	0
2021-01-04 09:45:00	3.82204	3.822201	3.82204	0
2021-01-04 09:50:00	3.82285	3.822282	3.82285	0
2021-01-04 09:55:00	3.82204	3.822282	3.82204	0
2021-01-04 10:00:00	3.82204	3.822364	3.82204	0
2021-01-04 10:05:00	3.82366	3.822445	3.82366	0
2021-01-04 10:10:00	3.82122	3.822363	3.82122	0
2021-01-04 10:15:00	3.82285	3.822444	3.82285	0
2021-01-04 10:20:00	3.82366	3.822606	3.82366	0
2021-01-04 10:25:00	3.82366	3.822687	3.82366	0
2021-01-04 10:30:00	3.82366	3.822768	3.82366	0
2021-01-04 10:35:00	3.82285	3.822849	3.82285	0
2021-01-04 10:40:00	3.82366	3.82293	3.82366	0
2021-01-04 10:45:00	3.82447	3.823173	3.82447	0
2021-01-04 10:50:00	3.82366	3.823335	3.82366	0
2021-01-04 10:55:00	3.82447	3.823416	3.82447	0
2021-01-04 11:00:00	3.82366	3.82366	3.82366	0
2021-01-04 11:05:00	3.82366	3.823741	3.82366	0
2021-01-04 11:10:00	3.82447	3.823822	3.82447	0
2021-01-04 11:15:00	3.82366	3.823822	3.82366	0
2021-01-04 11:20:00	3.82447	3.823903	3.82447	0
2021-01-04 11:25:00	3.82366	3.823984	3.82366	0
2021-01-04 11:30:00	3.82447	3.824065	3.82447	0
2021-01-04 11:35:00	3.82285	3.823903	3.82285	0
2021-01-04 11:40:00	3.82366	3.823903	3.82366	0
2021-01-04 11:45:00	3.82366	3.823822	3.82366	0
2021-01-04 11:50:00	3.82285	3.823741	3.82285	0
2021-01-04 11:55:00	3.82447	3.823822	3.82447	0
2021-01-04 12:00:00	3.82366	3.823741	3.82366	0
2021-01-04 12:05:00	3.82366	3.823741	3.82366	0
2021-01-04 12:10:00	3.82447	3.823741	3.82447	0
2021-01-04 12:15:00	3.82366	3.823741	3.82366	0
2021-01-04 12:20:00	3.82447	3.823741	3.82447	0
2021-01-04 12:25:00	3.82366	3.823822	3.82366	0
2021-01-04 12:30:00	3.82366	3.823822	3.82366	0
2021-01-04 12:35:00	3.82447	3.823903	3.82447	0
2021-01-04 12:40:00	3.82366	3.823984	3.82366	0
2021-01-04 12:45:00	3.82447	3.823984	3.82447	0
2021-01-04 12:50:00	3.82366	3.823984	3.82366	0
2021-01-04 12:55:00	3.82447	3.824065	3.82447	0
2021-01-04 13:00:00	3.82447	3.824065	3.82447	0
2021-01-04 13:05:00	3.82447	3.824146	3.82447	0
2021-01-04 13:10:00	3.82447	3.824146	3.82447	0
2021-01-04 13:15:00	3.82447	3.824227	3.82447	0
2021-01-04 13:20:00	3.82447	3.824308	3.82447	0
2021-01-04 13:25:00	3.82366	3.824227	3.82366	0
2021-01-04 13:30:00	3.82447	3.824308	3.82447	0
2021-01-04 13:35:00	3.82447	3.824308	3.82447	0
2021-01-04 13:40:00	3.82447	3.824389	3.82447	0
2021-01-04 13:45:00	3.82447	3.824389	3.82447	0
2021-01-04 13:50:00	3.82447	3.824389	3.82447	0
2021-01-04 13:55:00	3.82366	3.824308	3.82366	0
2021-01-04 14:00:00	3.82447	3.824308	3.82447	0
2021-01-04 14:05:00	3.82366	3.824227	3.82366	0
2021-01-04 14:10:00	3.82447	3.824227	3.82447	0
2021-01-04 14:15:00	3.82447	3.824308	3.82447	0
2021-01-04 14:20:00	3.82366	3.824227	3.82366	0
2021-01-04 14:25:00	3.82447	3.824227	3.82447	0
2021-01-04 14:30:00	3.82447	3.824227	3.82447	0
2021-01-04 14:35:00	3.82447	3.824227	3.82447	0
2021-01-04 14:40:00	3.82447	3.824227	3.82447	0
2021-01-04 14:45:00	3.82447	3.824308	3.82447	0
2021-01-04 14:50:00	3.82447	3.824308	3.82447	0
2021-01-04 14:55:00	3.82447	3.824389	3.82447	0
2021-01-04 15:00:00	3.82447	3.824389	3.82447	0
2021-01-04 15:05:00	3.82447	3.824389	3.82447	0
2021-01-04 15:10:00	3.82447	3.82447	3.82447	0
2021-01-04 15:15:00	3.82447	3.82447	3.82447	0
2021-01-04 15:20:00	3.82447	3.82447	3.82447	0
2021-01-04 15:25:00	3.82447	3.82447	3.82447	0
2021-01-04 15:30:00	3.82447	3.82447	3.82447	0
2021-01-04 15:35:00	3.82447	3.82447	3.82447	0
2021-01-04 15:40:00	3.82447	3.82447	3.82447	0
2021-01-04 15:45:00	3.82447	3.82447	3.82447	0
2021-01-04 15:50:00	3.82447	3.82447	3.82447	0
2021-01-04 15:55:00	3.82447	3.82447	3.82447	0
2021-01-04 16:00:00	3.8261	3.824633	3.8261	0
2021-01-04 16:05:00	3.82529	3.824715	3.82529	0
2021-01-04 16:10:00	3.8261	3.824878	3.8261	0
2021-01-04 16:15:00	3.8261	3.825041	3.8261	0
2021-01-04 16:20:00	3.82529	3.825123	3.82529	0
2021-01-04 16:25:00	3.82529	3.825205	3.82529	0
2021-01-04 16:30:00	3.8261	3.825368	3.8261	0
2021-01-04 16:35:00	3.82529	3.82545	3.82529	0
2021-01-04 16:40:00	3.8261	3.825613	3.8261	0
2021-01-04 16:45:00	3.8261	3.825776	3.8261	0
2021-01-04 16:50:00	3.82529	3.825695	3.82529	0
2021-01-04 16:55:00	3.8261	3.825776	3.8261	0
2021-01-04 17:00:00	3.82529	3.825695	3.82529	0
2021-01-04 17:05:00	3.8261	3.825695	3.8261	0
2021-01-04 17:10:00	3.82529	3.825695	3.82529	0
2021-01-04 17:15:00	3.8261	3.825776	3.8261	0
2021-01-04 17:20:00	3.82691	3.825857	3.82691	0
2021-01-04 17:25:00	3.82447	3.825775	3.82447	0
2021-01-04 17:30:00	3.82529	3.825694	3.82529	0
2021-01-04 17:35:00	3.82529	3.825613	3.82529	0
2021-01-04 17:40:00	3.82529	3.825613	3.82529	0
2021-01-04 17:45:00	3.82529	3.825532	3.82529	0
2021-01-04 17:50:00	3.8261	3.825613	3.8261	0
2021-01-04 17:55:00	3.82691	3.825694	3.82691	0
2021-01-04 18:00:00	3.82447	3.825612	3.82447	0
2021-01-04 18:05:00	3.82529	3.825531	3.82529	0
2021-01-04 18:10:00	3.82529	3.825369	3.82529	0
2021-01-04 18:15:00	3.82447	3.825369	3.82447	0
2021-01-04 18:20:00	3.82691	3.825531	3.82691	0
2021-01-04 18:25:00	3.8261	3.825612	3.8261	0
2021-01-04 18:30:00	3.8261	3.825693	3.8261	0
2021-01-04 18:35:00	3.8261	3.825774	3.8261	0
2021-01-04 18:40:00	3.8261	3.825774	3.8261	0
2021-01-04 18:45:00	3.8261	3.825693	3.8261	0
2021-01-04 18:50:00	3.8261	3.825856	3.8261	0
2021-01-04 18:55:00	3.8261	3.825937	3.8261	0
2021-01-04 19:00:00	3.8261	3.826018	3.8261	0
2021-01-04 19:05:00	3.8261	3.826181	3.8261	0
2021-01-04 19:10:00	3.8261	3.8261	3.8261	0
2021-01-04 19:15:00	3.8261	3.8261	3.8261	0
2021-01-04 19:20:00	3.8261	3.8261	3.8261	0
2021-01-04 19:25:00	3.82529	3.826019	3.82529	0
2021-01-04 19:30:00	3.82529	3.825938	3.82529	0
2021-01-04 19:35:00	3.8261	3.825938	3.8261	0
2021-01-04 19:40:00	3.82447	3.825775	3.82447	0
2021-01-04 19:45:00	3.82529	3.825694	3.82529	0
2021-01-04 19:50:00	3.8261	3.825694	3.8261	0
2021-01-04 19:55:00	3.8261	3.825694	3.8261	0
2021-01-04 20:00:00	3.8261	3.825694	3.8261	0
2021-01-04 20:05:00	3.8261	3.825694	3.8261	0
2021-01-04 20:10:00	3.8261	3.825694	3.8261	0
2021-01-04 20:15:00	3.8261	3.825775	3.8261	0
2021-01-04 20:20:00	3.8261	3.825856	3.8261	0
2021-01-04 20:25:00	3.82691	3.825937	3.82691	0
2021-01-04 20:30:00	3.8261	3.8261	3.8261	0
2021-01-04 20:35:00	3.8261	3.826181	3.8261	0
2021-01-04 20:40:00	3.8261	3.826181	3.8261	0
2021-01-04 20:45:00	3.82529	3.8261	3.82529	0
2021-01-04 20:50:00	3.8261	3.8261	3.8261	0
2021-01-04 20:55:00	3.8261	3.8261	3.8261	0
2021-01-04 21:00:00	3.8261	3.8261	3.8261	0
2021-01-04 21:05:00	3.82529	3.826019	3.82529	0
2021-01-04 21:10:00	3.8261	3.826019	3.8261	0
2021-01-04 21:15:00	3.82447	3.825775	3.82447	0
2021-01-04 21:20:00	3.82447	3.825612	3.82447	0
2021-01-04 21:25:00	3.8261	3.825612	3.8261	0
2021-01-04 21:30:00	3.8261	3.825612	3.8261	0
2021-01-04 21:35:00	3.8261	3.825693	3.8261	0
2021-01-04 21:40:00	3.8261	3.825693	3.8261	0
2021-01-04 21:45:00	3.8261	3.825693	3.8261	0
2021-01-04 21:50:00	3.82529	3.825612	3.82529	0
2021-01-04 21:55:00	3.82447	3.82553	3.82447	0
2021-01-04 22:00:00	3.82447	3.825367	3.82447	0
2021-01-04 22:05:00	3.8261	3.82553	3.8261	0
2021-01-04 22:10:00	3.8261	3.825693	3.8261	0
2021-01-04 22:15:00	3.82691	3.825774	3.82691	0
2021-01-04 22:20:00	3.82447	3.825611	3.82447	0
2021-01-04 22:25:00	3.8261	3.825611	3.8261	0
2021-01-04 22:30:00	3.82529	3.82553	3.82529	0
2021-01-04 22:35:00	3.82529	3.825449	3.82529	0
2021-01-04 22:40:00	3.8261	3.82553	3.8261	0
2021-01-04 22:45:00	3.82529	3.825612	3.82529	0
2021-01-04 22:50:00	3.82447	3.825612	3.82447	0
2021-01-04 22:55:00	3.8261	3.825612	3.8261	0
2021-01-04 23:00:00	3.82529	3.825531	3.82529	0
2021-01-04 23:05:00	3.82529	3.825369	3.82529	0
2021-01-04 23:10:00	3.82529	3.825451	3.82529	0
2021-01-04 23:15:00	3.82529	3.82537	3.82529	0
2021-01-04 23:20:00	3.82447	3.825288	3.82447	0
2021-01-04 23:25:00	3.82447	3.825206	3.82447	0
2021-01-04 23:30:00	3.82529	3.825125	3.82529	0
2021-01-04 23:35:00	3.82691	3.825287	3.82691	0
2021-01-04 23:40:00	3.82529	3.825369	3.82529	0
2021-01-04 23:45:00	3.8261	3.825369	3.8261	0
2021-01-04 23:50:00	3.82447	3.825287	3.82447	0
2021-01-04 23:55:00	3.82529	3.825287	3.82529	0
2021-01-05 00:00:00	3.8261	3.825368	3.8261	0
2021-01-05 00:05:00	3.82447	3.825286	3.82447	0
2021-01-05 00:10:00	3.8261	3.825449	3.8261	0
2021-01-05 00:15:00	3.82529	3.825531	3.82529	0
2021-01-05 00:20:00	3.8261	3.825612	3.8261	0
2021-01-05 00:25:00	3.8261	3.825531	3.8261	0
2021-01-05 00:30:00	3.82529	3.825531	3.82529	0
2021-01-05 00:35:00	3.82691	3.825612	3.82691	0
2021-01-05 00:40:00	3.82447	3.825612	3.82447	0
2021-01-05 00:45:00	3.82447	3.82553	3.82447	0
2021-01-05 00:50:00	3.8261	3.82553	3.8261	0
2021-01-05 00:55:00	3.82529	3.825612	3.82529	0
2021-01-05 01:00:00	3.82691	3.825693	3.82691	0
2021-01-05 01:05:00	3.8261	3.825774	3.8261	0
2021-01-05 01:10:00	3.8261	3.825774	3.8261	0
2021-01-05 01:15:00	3.8261	3.825774	3.8261	0
2021-01-05 01:20:00	3.8261	3.825855	3.8261	0
2021-01-05 01:25:00	3.82529	3.825693	3.82529	0
2021-01-05 01:30:00	3.82447	3.825693	3.82447	0
2021-01-05 01:35:00	3.8261	3.825856	3.8261	0
2021-01-05 01:40:00	3.82529	3.825775	3.82529	0
2021-01-05 01:45:00	3.82447	3.825693	3.82447	0
2021-01-05 01:50:00	3.82529	3.825531	3.82529	0
2021-01-05 01:55:00	3.8261	3.825531	3.8261	0
2021-01-05 02:00:00	3.82772	3.825693	3.82772	0
2021-01-05 02:05:00	3.82691	3.825774	3.82691	0
2021-01-05 02:10:00	3.82691	3.825855	3.82691	0
2021-01-05 02:15:00	3.82529	3.825855	3.82529	0
2021-01-05 02:20:00	3.82529	3.825937	3.82529	0
2021-01-05 02:25:00	3.8261	3.825937	3.8261	0
2021-01-05 02:30:00	3.82447	3.825855	3.82447	0
2021-01-05 02:35:00	3.8261	3.826018	3.8261	0
2021-01-05 02:40:00	3.8261	3.826099	3.8261	0
2021-01-05 02:45:00	3.82529	3.826018	3.82529	0
2021-01-05 02:50:00	3.8261	3.825856	3.8261	0
2021-01-05 02:55:00	3.82447	3.825612	3.82447	0
2021-01-05 03:00:00	3.8261	3.825531	3.8261	0
2021-01-05 03:05:00	3.8261	3.825612	3.8261	0
2021-01-05 03:10:00	3.8261	3.825693	3.8261	0
2021-01-05 03:15:00	3.82529	3.825612	3.82529	0
2021-01-05 03:20:00	3.8261	3.825775	3.8261	0
2021-01-05 03:25:00	3.82691	3.825856	3.82691	0
2021-01-05 03:30:00	3.82529	3.825775	3.82529	0
2021-01-05 03:35:00	3.8261	3.825856	3.8261	0
2021-01-05 03:40:00	3.82529	3.825775	3.82529	0
2021-01-05 03:45:00	3.82691	3.826019	3.82691	0
2021-01-05 03:50:00	3.82691	3.8261	3.82691	0
2021-01-05 03:55:00	3.8261	3.8261	3.8261	0
2021-01-05 04:00:00	3.8261	3.8261	3.8261	0
2021-01-05 04:05:00	3.8261	3.826181	3.8261	0
2021-01-05 04:10:00	3.8261	3.826181	3.8261	0
2021-01-05 04:15:00	3.82529	3.826019	3.82529	0
2021-01-05 04:20:00	3.82529	3.826019	3.82529	0
2021-01-05 04:25:00	3.82691	3.8261	3.82691	0
2021-01-05 04:30:00	3.8261	3.826181	3.8261	0
2021-01-05 04:35:00	3.82691	3.826181	3.82691	0
2021-01-05 04:40:00	3.82691	3.826181	3.82691	0
2021-01-05 04:45:00	3.8261	3.826181	3.8261	0
2021-01-05 04:50:00	3.8261	3.826181	3.8261	0
2021-01-05 04:55:00	3.8261	3.826181	3.8261	0
2021-01-05 05:00:00	3.82772	3.826343	3.82772	0
2021-01-05 05:05:00	3.8261	3.826424	3.8261	0
2021-01-05 05:10:00	3.82691	3.826586	3.82691	0
2021-01-05 05:15:00	3.8261	3.826505	3.8261	0
2021-01-05 05:20:00	3.8261	3.826505	3.8261	0
2021-01-05 05:25:00	3.82529	3.826343	3.82529	0
2021-01-05 05:30:00	3.8261	3.826262	3.8261	0
2021-01-05 05:35:00	3.8261	3.826262	3.8261	0
2021-01-05 05:40:00	3.8261	3.826262	3.8261	0
2021-01-05 05:45:00	3.8261	3.826262	3.8261	0
2021-01-05 05:50:00	3.8261	3.8261	3.8261	0
2021-01-05 05:55:00	3.82691	3.826181	3.82691	0
2021-01-05 06:00:00	3.82691	3.826181	3.82691	0
2021-01-05 06:05:00	3.8261	3.826181	3.8261	0
2021-01-05 06:10:00	3.8261	3.826181	3.8261	0
2021-01-05 06:15:00	3.8261	3.826262	3.8261	0
2021-01-05 06:20:00	3.82447	3.826099	3.82447	0
2021-01-05 06:25:00	3.82529	3.826018	3.82529	0
2021-01-05 06:30:00	3.8261	3.826018	3.8261	0
2021-01-05 06:35:00	3.82529	3.825937	3.82529	0
2021-01-05 06:40:00	3.82447	3.825774	3.82447	0
2021-01-05 06:45:00	3.82447	3.82553	3.82447	0
2021-01-05 06:50:00	3.82447	3.825286	3.82447	0
2021-01-05 06:55:00	3.82447	3.825123	3.82447	0
2021-01-05 07:00:00	3.82447	3.82496	3.82447	0
2021-01-05 07:05:00	3.82447	3.824797	3.82447	0
2021-01-05 07:10:00	3.82447	3.824797	3.82447	0
2021-01-05 07:15:00	3.82447	3.824715	3.82447	0
2021-01-05 07:20:00	3.82447	3.824552	3.82447	0
2021-01-05 07:25:00	3.82529	3.824552	3.82529	0
2021-01-05 07:30:00	3.8261	3.824715	3.8261	0
2021-01-05 07:35:00	3.82447	3.824715	3.82447	0
2021-01-05 07:40:00	3.82529	3.824797	3.82529	0
2021-01-05 07:45:00	3.82447	3.824797	3.82447	0
2021-01-05 07:50:00	3.82447	3.824797	3.82447	0
2021-01-05 07:55:00	3.82447	3.824797	3.82447	0
2021-01-05 08:00:00	3.82529	3.824879	3.82529	0
2021-01-05 08:05:00	3.82447	3.824879	3.82447	0
2021-01-05 08:10:00	3.82447	3.824879	3.82447	0
2021-01-05 08:15:00	3.82447	3.824797	3.82447	0
2021-01-05 08:20:00	3.82529	3.824716	3.82529	0
2021-01-05 08:25:00	3.82447	3.824716	3.82447	0
2021-01-05 08:30:00	3.82447	3.824634	3.82447	0
2021-01-05 08:35:00	3.82529	3.824716	3.82529	0
2021-01-05 08:40:00	3.83992	3.826261	3.83992	0
2021-01-05 08:45:00	3.84562	3.828376	3.84562	0
2021-01-05 08:50:00	3.83667	3.829514	3.83667	0
2021-01-05 08:55:00	3.82855	3.829922	3.82855	0
2021-01-05 09:00:00	3.82529	3.830004	3.82529	0
2021-01-05 09:05:00	3.82447	3.830004	3.82447	0
2021-01-05 09:10:00	3.82447	3.829922	3.82447	0
2021-01-05 09:15:00	3.83667	3.831142	3.83667	0
2021-01-05 09:20:00	3.84075	3.83277	3.84075	0
2021-01-05 09:25:00	3.84237	3.834478	3.84237	0
2021-01-05 09:30:00	3.84318	3.834804	3.84318	0
2021-01-05 09:35:00	3.84237	3.834479	3.84237	0
2021-01-05 09:40:00	3.84156	3.834968	3.84156	0
2021-01-05 09:45:00	3.83667	3.83578	3.83667	0
2021-01-05 09:50:00	3.82772	3.836023	3.82772	0
2021-01-05 09:55:00	3.82447	3.836023	3.82447	0
2021-01-05 10:00:00	3.82366	3.835942	3.82366	0
2021-01-05 10:05:00	3.82204	3.834479	3.82204	0
2021-01-05 10:10:00	3.82366	3.83277	3.82366	0
2021-01-05 10:15:00	3.82204	3.830737	3.82204	0
2021-01-05 10:20:00	3.82285	3.828704	3.82285	0
2021-01-05 10:25:00	3.82366	3.826833	3.82366	0
2021-01-05 10:30:00	3.82366	3.825043	3.82366	0
2021-01-05 10:35:00	3.82366	3.823742	3.82366	0
2021-01-05 10:40:00	3.82285	3.823255	3.82285	0
2021-01-05 10:45:00	3.82447	3.823255	3.82447	0
2021-01-05 10:50:00	3.82447	3.823336	3.82447	0
2021-01-05 10:55:00	3.82447	3.823579	3.82447	0
2021-01-05 11:00:00	3.82366	3.823579	3.82366	0
2021-01-05 11:05:00	3.82447	3.823822	3.82447	0
2021-01-05 11:10:00	3.82529	3.824066	3.82529	0
2021-01-05 11:15:00	3.82447	3.824147	3.82447	0
2021-01-05 11:20:00	3.82447	3.824228	3.82447	0
2021-01-05 11:25:00	3.82447	3.824309	3.82447	0
2021-01-05 11:30:00	3.82447	3.824471	3.82447	0
2021-01-05 11:35:00	3.82447	3.824471	3.82447	0
2021-01-05 11:40:00	3.82366	3.82439	3.82366	0
2021-01-05 11:45:00	3.82447	3.82439	3.82447	0
2021-01-05 11:50:00	3.82447	3.824471	3.82447	0
2021-01-05 11:55:00	3.82447	3.824471	3.82447	0
2021-01-05 12:00:00	3.82447	3.824389	3.82447	0
2021-01-05 12:05:00	3.82447	3.824389	3.82447	0
2021-01-05 12:10:00	3.82447	3.824389	3.82447	0
2021-01-05 12:15:00	3.82447	3.824389	3.82447	0
2021-01-05 12:20:00	3.82447	3.824389	3.82447	0
2021-01-05 12:25:00	3.82529	3.824471	3.82529	0
2021-01-05 12:30:00	3.82447	3.824552	3.82447	0
2021-01-05 12:35:00	3.82285	3.82439	3.82285	0
2021-01-05 12:40:00	3.82447	3.82439	3.82447	0
2021-01-05 12:45:00	3.82447	3.82439	3.82447	0
2021-01-05 12:50:00	3.82447	3.82439	3.82447	0
2021-01-05 12:55:00	3.82447	3.82439	3.82447	0
2021-01-05 13:00:00	3.82447	3.82439	3.82447	0
2021-01-05 13:05:00	3.82447	3.82439	3.82447	0
2021-01-05 13:10:00	3.82447	3.82439	3.82447	0
2021-01-05 13:15:00	3.82447	3.824308	3.82447	0
2021-01-05 13:20:00	3.82447	3.824308	3.82447	0
2021-01-05 13:25:00	3.82447	3.82447	3.82447	0
2021-01-05 13:30:00	3.82447	3.82447	3.82447	0
2021-01-05 13:35:00	3.82447	3.82447	3.82447	0
2021-01-05 13:40:00	3.82447	3.82447	3.82447	0
2021-01-05 13:45:00	3.82447	3.82447	3.82447	0
2021-01-05 13:50:00	3.82447	3.82447	3.82447	0
2021-01-05 13:55:00	3.82447	3.82447	3.82447	0
2021-01-05 14:00:00	3.82447	3.82447	3.82447	0
2021-01-05 14:05:00	3.82447	3.82447	3.82447	0
2021-01-05 14:10:00	3.82447	3.82447	3.82447	0
2021-01-05 14:15:00	3.82447	3.82447	3.82447	0
2021-01-05 14:20:00	3.82447	3.82447	3.82447	0
2021-01-05 14:25:00	3.82447	3.82447	3.82447	0
2021-01-05 14:30:00	3.82447	3.82447	3.82447	0
2021-01-05 14:35:00	3.8261	3.824633	3.8261	0
2021-01-05 14:40:00	3.8261	3.824796	3.8261	0
2021-01-05 14:45:00	3.82447	3.824796	3.82447	0
2021-01-05 14:50:00	3.82529	3.824878	3.82529	0
2021-01-05 14:55:00	3.82447	3.824878	3.82447	0
2021-01-05 15:00:00	3.82447	3.824878	3.82447	0
2021-01-05 15:05:00	3.82529	3.82496	3.82529	0
2021-01-05 15:10:00	3.82529	3.825042	3.82529	0
2021-01-05 15:15:00	3.82529	3.825124	3.82529	0
2021-01-05 15:20:00	3.82691	3.825368	3.82691	0
2021-01-05 15:25:00	3.82691	3.825449	3.82691	0
2021-01-05 15:30:00	3.8261	3.825449	3.8261	0
2021-01-05 15:35:00	3.82447	3.825449	3.82447	0
2021-01-05 15:40:00	3.8261	3.82553	3.8261	0
2021-01-05 15:45:00	3.82447	3.82553	3.82447	0
2021-01-05 15:50:00	3.8261	3.825693	3.8261	0
2021-01-05 15:55:00	3.82447	3.825611	3.82447	0
2021-01-05 16:00:00	3.82447	3.825529	3.82447	0
2021-01-05 16:05:00	3.82529	3.825529	3.82529	0
2021-01-05 16:10:00	3.82447	3.825285	3.82447	0
2021-01-05 16:15:00	3.82529	3.825123	3.82529	0
2021-01-05 16:20:00	3.82447	3.82496	3.82447	0
2021-01-05 16:25:00	3.82447	3.82496	3.82447	0
2021-01-05 16:30:00	3.82529	3.824879	3.82529	0
2021-01-05 16:35:00	3.82529	3.824961	3.82529	0
2021-01-05 16:40:00	3.8261	3.824961	3.8261	0
2021-01-05 16:45:00	3.8261	3.825124	3.8261	0
2021-01-05 16:50:00	3.82529	3.825206	3.82529	0
2021-01-05 16:55:00	3.8261	3.825287	3.8261	0
2021-01-05 17:00:00	3.82529	3.825369	3.82529	0
2021-01-05 17:05:00	3.82529	3.825369	3.82529	0
2021-01-05 17:10:00	3.8261	3.825532	3.8261	0
2021-01-05 17:15:00	3.82529	3.825614	3.82529	0
2021-01-05 17:20:00	3.82691	3.825776	3.82691	0
2021-01-05 17:25:00	3.82529	3.825776	3.82529	0
2021-01-05 17:30:00	3.82447	3.825613	3.82447	0
2021-01-05 17:35:00	3.82529	3.825532	3.82529	0
2021-01-05 17:40:00	3.8261	3.825613	3.8261	0
2021-01-05 17:45:00	3.82447	3.82545	3.82447	0
2021-01-05 17:50:00	3.8261	3.825531	3.8261	0
2021-01-05 17:55:00	3.8261	3.825612	3.8261	0
2021-01-05 18:00:00	3.82447	3.825449	3.82447	0
2021-01-05 18:05:00	3.8261	3.82553	3.8261	0
2021-01-05 18:10:00	3.82447	3.825286	3.82447	0
2021-01-05 18:15:00	3.82529	3.825286	3.82529	0
2021-01-05 18:20:00	3.8261	3.825449	3.8261	0
2021-01-05 18:25:00	3.82529	3.825449	3.82529	0
2021-01-05 18:30:00	3.82691	3.82553	3.82691	0
2021-01-05 18:35:00	3.82447	3.82553	3.82447	0
2021-01-05 18:40:00	3.8261	3.82553	3.8261	0
2021-01-05 18:45:00	3.8261	3.82553	3.8261	0
2021-01-05 18:50:00	3.82529	3.825612	3.82529	0
2021-01-05 18:55:00	3.8261	3.825612	3.8261	0
2021-01-05 19:00:00	3.8261	3.825775	3.8261	0
2021-01-05 19:05:00	3.8261	3.825856	3.8261	0
2021-01-05 19:10:00	3.8261	3.825856	3.8261	0
2021-01-05 19:15:00	3.8261	3.825937	3.8261	0
2021-01-05 19:20:00	3.82529	3.825775	3.82529	0
2021-01-05 19:25:00	3.82529	3.825857	3.82529	0
2021-01-05 19:30:00	3.82447	3.825694	3.82447	0
2021-01-05 19:35:00	3.82447	3.825531	3.82447	0
2021-01-05 19:40:00	3.82529	3.825531	3.82529	0
2021-01-05 19:45:00	3.8261	3.825531	3.8261	0
2021-01-05 19:50:00	3.82529	3.82545	3.82529	0
2021-01-05 19:55:00	3.8261	3.82545	3.8261	0
2021-01-05 20:00:00	3.8261	3.82545	3.8261	0
2021-01-05 20:05:00	3.8261	3.82545	3.8261	0
2021-01-05 20:10:00	3.82529	3.82545	3.82529	0
2021-01-05 20:15:00	3.8261	3.825531	3.8261	0
2021-01-05 20:20:00	3.8261	3.825694	3.8261	0
2021-01-05 20:25:00	3.8261	3.825857	3.8261	0
2021-01-05 20:30:00	3.8261	3.825938	3.8261	0
2021-01-05 20:35:00	3.82447	3.825775	3.82447	0
2021-01-05 20:40:00	3.82529	3.825775	3.82529	0
2021-01-05 20:45:00	3.82529	3.825694	3.82529	0
2021-01-05 20:50:00	3.82691	3.825775	3.82691	0
2021-01-05 20:55:00	3.82691	3.825856	3.82691	0
2021-01-05 21:00:00	3.82529	3.825856	3.82529	0
2021-01-05 21:05:00	3.82691	3.825937	3.82691	0
2021-01-05 21:10:00	3.8261	3.825937	3.8261	0
2021-01-05 21:15:00	3.82691	3.826018	3.82691	0
2021-01-05 21:20:00	3.82529	3.825937	3.82529	0
2021-01-05 21:25:00	3.8261	3.8261	3.8261	0
2021-01-05 21:30:00	3.8261	3.826181	3.8261	0
2021-01-05 21:35:00	3.82447	3.826099	3.82447	0
2021-01-05 21:40:00	3.82691	3.826099	3.82691	0
2021-01-05 21:45:00	3.8261	3.826018	3.8261	0
2021-01-05 21:50:00	3.8261	3.826099	3.8261	0
2021-01-05 21:55:00	3.82447	3.825855	3.82447	0
2021-01-05 22:00:00	3.82529	3.825774	3.82529	0
2021-01-05 22:05:00	3.8261	3.825693	3.8261	0
2021-01-05 22:10:00	3.82529	3.825693	3.82529	0
2021-01-05 22:15:00	3.8261	3.825693	3.8261	0
2021-01-05 22:20:00	3.8261	3.825693	3.8261	0
2021-01-05 22:25:00	3.82529	3.825775	3.82529	0
2021-01-05 22:30:00	3.82691	3.825775	3.82691	0
2021-01-05 22:35:00	3.82529	3.825694	3.82529	0
2021-01-05 22:40:00	3.8261	3.825694	3.8261	0
2021-01-05 22:45:00	3.8261	3.825857	3.8261	0
2021-01-05 22:50:00	3.8261	3.825938	3.8261	0
2021-01-05 22:55:00	3.82529	3.825857	3.82529	0
2021-01-05 23:00:00	3.82691	3.826019	3.82691	0
2021-01-05 23:05:00	3.82529	3.825938	3.82529	0
2021-01-05 23:10:00	3.82447	3.825775	3.82447	0
2021-01-05 23:15:00	3.8261	3.825856	3.8261	0
2021-01-05 23:20:00	3.82529	3.825694	3.82529	0
2021-01-05 23:25:00	3.82529	3.825694	3.82529	0
2021-01-05 23:30:00	3.8261	3.825694	3.8261	0
2021-01-05 23:35:00	3.82529	3.825613	3.82529	0
2021-01-05 23:40:00	3.82691	3.825694	3.82691	0
2021-01-05 23:45:00	3.82529	3.825694	3.82529	0
2021-01-05 23:50:00	3.82691	3.825694	3.82691	0
2021-01-05 23:55:00	3.82529	3.825694	3.82529	0
2021-01-06 00:00:00	3.8261	3.825857	3.8261	0
2021-01-06 00:05:00	3.82691	3.825938	3.82691	0
2021-01-06 00:10:00	3.8261	3.826019	3.8261	0
2021-01-06 00:15:00	3.82529	3.826019	3.82529	0
2021-01-06 00:20:00	3.82447	3.825856	3.82447	0
2021-01-06 00:25:00	3.8261	3.825937	3.8261	0
2021-01-06 00:30:00	3.82691	3.825937	3.82691	0
2021-01-06 00:35:00	3.82529	3.825937	3.82529	0
2021-01-06 00:40:00	3.82691	3.825937	3.82691	0
2021-01-06 00:45:00	3.8261	3.826018	3.8261	0
2021-01-06 00:50:00	3.8261	3.826018	3.8261	0
2021-01-06 00:55:00	3.82447	3.825774	3.82447	0
2021-01-06 01:00:00	3.82529	3.825693	3.82529	0
2021-01-06 01:05:00	3.82529	3.825693	3.82529	0
2021-01-06 01:10:00	3.8261	3.825856	3.8261	0
2021-01-06 01:15:00	3.8261	3.825856	3.8261	0
2021-01-06 01:20:00	3.8261	3.825775	3.8261	0
2021-01-06 01:25:00	3.82691	3.825937	3.82691	0
2021-01-06 01:30:00	3.8261	3.825856	3.8261	0
2021-01-06 01:35:00	3.8261	3.825856	3.8261	0
2021-01-06 01:40:00	3.82529	3.825775	3.82529	0
2021-01-06 01:45:00	3.8261	3.825938	3.8261	0
2021-01-06 01:50:00	3.82691	3.8261	3.82691	0
2021-01-06 01:55:00	3.82447	3.826018	3.82447	0
2021-01-06 02:00:00	3.8261	3.826018	3.8261	0
2021-01-06 02:05:00	3.82447	3.825855	3.82447	0
2021-01-06 02:10:00	3.82529	3.825774	3.82529	0
2021-01-06 02:15:00	3.8261	3.825693	3.8261	0
2021-01-06 02:20:00	3.82529	3.825612	3.82529	0
2021-01-06 02:25:00	3.8261	3.825612	3.8261	0
2021-01-06 02:30:00	3.82447	3.82553	3.82447	0
2021-01-06 02:35:00	3.82529	3.825449	3.82529	0
2021-01-06 02:40:00	3.8261	3.825368	3.8261	0
2021-01-06 02:45:00	3.82529	3.82545	3.82529	0
2021-01-06 02:50:00	3.82691	3.825531	3.82691	0
2021-01-06 02:55:00	3.8261	3.825694	3.8261	0
2021-01-06 03:00:00	3.82529	3.825694	3.82529	0
2021-01-06 03:05:00	3.8261	3.825694	3.8261	0
2021-01-06 03:10:00	3.82529	3.825694	3.82529	0
2021-01-06 03:15:00	3.82691	3.825775	3.82691	0
2021-01-06 03:20:00	3.82529	3.825857	3.82529	0
2021-01-06 03:25:00	3.82691	3.826019	3.82691	0
2021-01-06 03:30:00	3.82529	3.825938	3.82529	0
2021-01-06 03:35:00	3.8261	3.826019	3.8261	0
2021-01-06 03:40:00	3.82691	3.826019	3.82691	0
2021-01-06 03:45:00	3.82772	3.826181	3.82772	0
2021-01-06 03:50:00	3.8261	3.826262	3.8261	0
2021-01-06 03:55:00	3.8261	3.826262	3.8261	0
2021-01-06 04:00:00	3.82691	3.826424	3.82691	0
2021-01-06 04:05:00	3.8261	3.826343	3.8261	0
2021-01-06 04:10:00	3.8261	3.826424	3.8261	0
2021-01-06 04:15:00	3.8261	3.826343	3.8261	0
2021-01-06 04:20:00	3.8261	3.826424	3.8261	0
2021-01-06 04:25:00	3.8261	3.826424	3.8261	0
2021-01-06 04:30:00	3.8261	3.826343	3.8261	0
2021-01-06 04:35:00	3.8261	3.826181	3.8261	0
2021-01-06 04:40:00	3.8261	3.826181	3.8261	0
2021-01-06 04:45:00	3.82691	3.826262	3.82691	0
2021-01-06 04:50:00	3.82691	3.826262	3.82691	0
2021-01-06 04:55:00	3.82529	3.826181	3.82529	0
2021-01-06 05:00:00	3.82772	3.826343	3.82772	0
2021-01-06 05:05:00	3.8261	3.826343	3.8261	0
2021-01-06 05:10:00	3.8261	3.826343	3.8261	0
2021-01-06 05:15:00	3.82691	3.826424	3.82691	0
2021-01-06 05:20:00	3.82529	3.826343	3.82529	0
2021-01-06 05:25:00	3.8261	3.826343	3.8261	0
2021-01-06 05:30:00	3.82447	3.82618	3.82447	0
2021-01-06 05:35:00	3.82529	3.826018	3.82529	0
2021-01-06 05:40:00	3.82529	3.825856	3.82529	0
2021-01-06 05:45:00	3.82529	3.825856	3.82529	0
2021-01-06 05:50:00	3.8261	3.825694	3.8261	0
2021-01-06 05:55:00	3.82529	3.825613	3.82529	0
2021-01-06 06:00:00	3.82691	3.825694	3.82691	0
2021-01-06 06:05:00	3.82529	3.825532	3.82529	0
2021-01-06 06:10:00	3.82529	3.825532	3.82529	0
2021-01-06 06:15:00	3.82529	3.825451	3.82529	0
2021-01-06 06:20:00	3.82447	3.825451	3.82447	0
2021-01-06 06:25:00	3.8261	3.825532	3.8261	0
2021-01-06 06:30:00	3.82529	3.825532	3.82529	0
2021-01-06 06:35:00	3.82691	3.825694	3.82691	0
2021-01-06 06:40:00	3.8261	3.825694	3.8261	0
2021-01-06 06:45:00	3.82529	3.825694	3.82529	0
2021-01-06 06:50:00	3.8261	3.825613	3.8261	0
2021-01-06 06:55:00	3.83424	3.826508	3.83424	0
2021-01-06 07:00:00	3.844	3.828379	3.844	0
2021-01-06 07:05:00	3.83261	3.829111	3.83261	0
2021-01-06 07:10:00	3.82772	3.829436	3.82772	0
2021-01-06 07:15:00	3.82447	3.829273	3.82447	0
2021-01-06 07:20:00	3.82447	3.829191	3.82447	0
2021-01-06 07:25:00	3.82447	3.828947	3.82447	0
2021-01-06 07:30:00	3.82447	3.828784	3.82447	0
2021-01-06 07:35:00	3.82447	3.828702	3.82447	0
2021-01-06 07:40:00	3.82447	3.828539	3.82447	0
2021-01-06 07:45:00	3.82447	3.827562	3.82447	0
2021-01-06 07:50:00	3.82447	3.825609	3.82447	0
2021-01-06 07:55:00	3.82447	3.824795	3.82447	0
2021-01-06 08:00:00	3.82529	3.824552	3.82529	0
2021-01-06 08:05:00	3.82447	3.824552	3.82447	0
2021-01-06 08:10:00	3.82447	3.824552	3.82447	0
2021-01-06 08:15:00	3.82529	3.824634	3.82529	0
2021-01-06 08:20:00	3.82529	3.824716	3.82529	0
2021-01-06 08:25:00	3.82447	3.824716	3.82447	0
2021-01-06 08:30:00	3.82447	3.824716	3.82447	0
2021-01-06 08:35:00	3.82447	3.824716	3.82447	0
2021-01-06 08:40:00	3.82447	3.824716	3.82447	0
2021-01-06 08:45:00	3.82447	3.824716	3.82447	0
2021-01-06 08:50:00	3.82447	3.824634	3.82447	0
2021-01-06 08:55:00	3.8261	3.824797	3.8261	0
2021-01-06 09:00:00	3.82447	3.824797	3.82447	0
2021-01-06 09:05:00	3.82529	3.824797	3.82529	0
2021-01-06 09:10:00	3.82447	3.824715	3.82447	0
2021-01-06 09:15:00	3.82529	3.824797	3.82529	0
2021-01-06 09:20:00	3.82529	3.824879	3.82529	0
2021-01-06 09:25:00	3.82529	3.824961	3.82529	0
2021-01-06 09:30:00	3.8261	3.825124	3.8261	0
2021-01-06 09:35:00	3.82529	3.825206	3.82529	0
2021-01-06 09:40:00	3.82529	3.825288	3.82529	0
2021-01-06 09:45:00	3.8261	3.825288	3.8261	0
2021-01-06 09:50:00	3.82447	3.825288	3.82447	0
2021-01-06 09:55:00	3.82447	3.825206	3.82447	0
2021-01-06 10:00:00	3.82529	3.825288	3.82529	0
2021-01-06 10:05:00	3.82529	3.825288	3.82529	0
2021-01-06 10:10:00	3.82447	3.825206	3.82447	0
2021-01-06 10:15:00	3.82447	3.825124	3.82447	0
2021-01-06 10:20:00	3.82529	3.825043	3.82529	0
2021-01-06 10:25:00	3.82447	3.824961	3.82447	0
2021-01-06 10:30:00	3.8261	3.825042	3.8261	0
2021-01-06 10:35:00	3.82529	3.824961	3.82529	0
2021-01-06 10:40:00	3.82529	3.825043	3.82529	0
2021-01-06 10:45:00	3.82447	3.825043	3.82447	0
2021-01-06 10:50:00	3.82529	3.825043	3.82529	0
2021-01-06 10:55:00	3.82447	3.824961	3.82447	0
2021-01-06 11:00:00	3.82447	3.824961	3.82447	0
2021-01-06 11:05:00	3.82447	3.824961	3.82447	0
2021-01-06 11:10:00	3.82447	3.824879	3.82447	0
2021-01-06 11:15:00	3.82447	3.824879	3.82447	0
2021-01-06 11:20:00	3.82447	3.824716	3.82447	0
2021-01-06 11:25:00	3.82447	3.824634	3.82447	0
2021-01-06 11:30:00	3.82447	3.824552	3.82447	0
2021-01-06 11:35:00	3.82447	3.824552	3.82447	0
2021-01-06 11:40:00	3.82447	3.82447	3.82447	0
2021-01-06 11:45:00	3.8261	3.824633	3.8261	0
2021-01-06 11:50:00	3.82447	3.824633	3.82447	0
2021-01-06 11:55:00	3.82447	3.824633	3.82447	0
2021-01-06 12:00:00	3.82529	3.824715	3.82529	0
2021-01-06 12:05:00	3.82529	3.824797	3.82529	0
2021-01-06 12:10:00	3.82447	3.824797	3.82447	0
2021-01-06 12:15:00	3.82529	3.824879	3.82529	0
2021-01-06 12:20:00	3.82447	3.824879	3.82447	0
2021-01-06 12:25:00	3.82447	3.824879	3.82447	0
2021-01-06 12:30:00	3.82447	3.824879	3.82447	0
2021-01-06 12:35:00	3.82529	3.824798	3.82529	0
2021-01-06 12:40:00	3.82529	3.82488	3.82529	0
2021-01-06 12:45:00	3.82447	3.82488	3.82447	0
2021-01-06 12:50:00	3.82529	3.82488	3.82529	0
2021-01-06 12:55:00	3.8261	3.824961	3.8261	0
2021-01-06 13:00:00	3.82447	3.824961	3.82447	0
2021-01-06 13:05:00	3.82447	3.824879	3.82447	0
2021-01-06 13:10:00	3.8261	3.825042	3.8261	0
2021-01-06 13:15:00	3.8261	3.825205	3.8261	0
2021-01-06 13:20:00	3.82691	3.825449	3.82691	0
2021-01-06 13:25:00	3.82691	3.825611	3.82691	0
2021-01-06 13:30:00	3.83098	3.82618	3.83098	0
2021-01-06 13:35:00	3.83424	3.827157	3.83424	0
2021-01-06 13:40:00	3.83505	3.828133	3.83505	0
2021-01-06 13:45:00	3.83424	3.828947	3.83424	0
2021-01-06 13:50:00	3.82447	3.828947	3.82447	0
2021-01-06 13:55:00	3.82691	3.829191	3.82691	0
2021-01-06 14:00:00	3.8318	3.829761	3.8318	0
2021-01-06 14:05:00	3.82529	3.82968	3.82529	0
2021-01-06 14:10:00	3.82366	3.829355	3.82366	0
2021-01-06 14:15:00	3.82204	3.828868	3.82204	0
2021-01-06 14:20:00	3.82122	3.827892	3.82122	0
2021-01-06 14:25:00	3.82285	3.826753	3.82285	0
2021-01-06 14:30:00	3.82366	3.825614	3.82366	0
2021-01-06 14:35:00	3.82447	3.824637	3.82447	0
2021-01-06 14:40:00	3.82366	3.824556	3.82366	0
2021-01-06 14:45:00	3.82285	3.82415	3.82285	0
2021-01-06 14:50:00	3.83098	3.824068	3.83098	0
2021-01-06 14:55:00	3.83342	3.824881	3.83342	0
2021-01-06 15:00:00	3.83749	3.826264	3.83749	0
2021-01-06 15:05:00	3.83911	3.827971	3.83911	0
2021-01-06 15:10:00	3.84075	3.829924	3.84075	0
2021-01-06 15:15:00	3.84156	3.831795	3.84156	0
2021-01-06 15:20:00	3.84237	3.833666	3.84237	0
2021-01-06 15:25:00	3.84156	3.835375	3.84156	0
2021-01-06 15:30:00	3.84237	3.837246	3.84237	0
2021-01-06 15:35:00	3.84318	3.839279	3.84318	0
2021-01-06 15:40:00	3.84237	3.840418	3.84237	0
2021-01-06 15:45:00	3.84237	3.841313	3.84237	0
2021-01-06 15:50:00	3.84318	3.841882	3.84318	0
2021-01-06 15:55:00	3.84318	3.842289	3.84318	0
2021-01-06 16:00:00	3.84318	3.842532	3.84318	0
2021-01-06 16:05:00	3.84156	3.842532	3.84156	0
2021-01-06 16:10:00	3.84075	3.84237	3.84075	0
2021-01-06 16:15:00	3.84156	3.84237	3.84156	0
2021-01-06 16:20:00	3.84156	3.842289	3.84156	0
2021-01-06 16:25:00	3.84075	3.842046	3.84075	0
2021-01-06 16:30:00	3.84075	3.841884	3.84075	0
2021-01-06 16:35:00	3.83992	3.841639	3.83992	0
2021-01-06 16:40:00	3.84075	3.841396	3.84075	0
2021-01-06 16:45:00	3.83992	3.84107	3.83992	0
2021-01-06 16:50:00	3.83992	3.840744	3.83992	0
2021-01-06 16:55:00	3.84075	3.840663	3.84075	0
2021-01-06 17:00:00	3.83992	3.84058	3.83992	0
2021-01-06 17:05:00	3.84075	3.840499	3.84075	0
2021-01-06 17:10:00	3.84075	3.840418	3.84075	0
2021-01-06 17:15:00	3.83992	3.840335	3.83992	0
2021-01-06 17:20:00	3.83992	3.840252	3.83992	0
2021-01-06 17:25:00	3.83992	3.840252	3.83992	0
2021-01-06 17:30:00	3.83911	3.840088	3.83911	0
2021-01-06 17:35:00	3.83911	3.840007	3.83911	0
2021-01-06 17:40:00	3.83992	3.840007	3.83992	0
2021-01-06 17:45:00	3.83911	3.839843	3.83911	0
2021-01-06 17:50:00	3.8383	3.839681	3.8383	0
2021-01-06 17:55:00	3.83911	3.839517	3.83911	0
2021-01-06 18:00:00	3.83992	3.839434	3.83992	0
2021-01-06 18:05:00	3.83911	3.839353	3.83911	0
2021-01-06 18:10:00	3.83749	3.83911	3.83749	0
2021-01-06 18:15:00	3.83911	3.839029	3.83911	0
2021-01-06 18:20:00	3.83749	3.838867	3.83749	0
2021-01-06 18:25:00	3.83749	3.838705	3.83749	0
2021-01-06 18:30:00	3.83749	3.838462	3.83749	0
2021-01-06 18:35:00	3.83749	3.8383	3.83749	0
2021-01-06 18:40:00	3.83667	3.838137	3.83667	0
2021-01-06 18:45:00	3.83749	3.837975	3.83749	0
2021-01-06 18:50:00	3.83749	3.837732	3.83749	0
2021-01-06 18:55:00	3.82772	3.836593	3.82772	0
2021-01-06 19:00:00	3.81552	3.834396	3.81552	0
2021-01-06 19:05:00	3.81146	3.831631	3.81146	0
2021-01-06 19:10:00	3.81065	3.828947	3.81065	0
2021-01-06 19:15:00	3.81146	3.826344	3.81146	0
2021-01-06 19:20:00	3.81146	3.823741	3.81146	0
2021-01-06 19:25:00	3.81227	3.821219	3.81227	0
2021-01-06 19:30:00	3.8139	3.818942	3.8139	0
2021-01-06 19:35:00	3.81227	3.81642	3.81227	0
2021-01-06 19:40:00	3.8139	3.814061	3.8139	0
2021-01-06 19:45:00	3.81471	3.81276	3.81471	0
2021-01-06 19:50:00	3.81471	3.812679	3.81471	0
2021-01-06 19:55:00	3.81552	3.813085	3.81552	0
2021-01-06 20:00:00	3.81552	3.813572	3.81552	0
2021-01-06 20:05:00	3.81716	3.814142	3.81716	0
2021-01-06 20:10:00	3.81797	3.814793	3.81797	0
2021-01-06 20:15:00	3.81716	3.815282	3.81716	0
2021-01-06 20:20:00	3.81797	3.815689	3.81797	0
2021-01-06 20:25:00	3.81797	3.816259	3.81797	0
2021-01-06 20:30:00	3.81797	3.816666	3.81797	0
2021-01-06 20:35:00	3.81716	3.816911	3.81716	0
2021-01-06 20:40:00	3.81797	3.817237	3.81797	0
2021-01-06 20:45:00	3.81797	3.817482	3.81797	0
2021-01-06 20:50:00	3.81797	3.817727	3.81797	0
2021-01-06 20:55:00	3.81797	3.817808	3.81797	0
2021-01-06 21:00:00	3.81797	3.817808	3.81797	0
2021-01-06 21:05:00	3.82041	3.818133	3.82041	0
2021-01-06 21:10:00	3.81878	3.818214	3.81878	0
2021-01-06 21:15:00	3.82041	3.818458	3.82041	0
2021-01-06 21:20:00	3.8196	3.818621	3.8196	0
2021-01-06 21:25:00	3.82041	3.818946	3.82041	0
2021-01-06 21:30:00	3.8196	3.819109	3.8196	0
2021-01-06 21:35:00	3.8196	3.819272	3.8196	0
2021-01-06 21:40:00	3.82122	3.819597	3.82122	0
2021-01-06 21:45:00	3.82041	3.819841	3.82041	0
2021-01-06 21:50:00	3.82122	3.820166	3.82122	0
2021-01-06 21:55:00	3.82122	3.820247	3.82122	0
2021-01-06 22:00:00	3.82122	3.820491	3.82122	0
2021-01-06 22:05:00	3.82122	3.820572	3.82122	0
2021-01-06 22:10:00	3.82122	3.820734	3.82122	0
2021-01-06 22:15:00	3.82122	3.820815	3.82122	0
2021-01-06 22:20:00	3.82122	3.820977	3.82122	0
2021-01-06 22:25:00	3.82204	3.821221	3.82204	0
2021-01-06 22:30:00	3.82122	3.821221	3.82122	0
2021-01-06 22:35:00	3.82122	3.821302	3.82122	0
2021-01-06 22:40:00	3.82122	3.821302	3.82122	0
2021-01-06 22:45:00	3.82122	3.821302	3.82122	0
2021-01-06 22:50:00	3.82204	3.821384	3.82204	0
2021-01-06 22:55:00	3.82204	3.821466	3.82204	0
2021-01-06 23:00:00	3.82122	3.821466	3.82122	0
2021-01-06 23:05:00	3.82204	3.821548	3.82204	0
2021-01-06 23:10:00	3.82204	3.82163	3.82204	0
2021-01-06 23:15:00	3.82204	3.82163	3.82204	0
2021-01-06 23:20:00	3.82122	3.82163	3.82122	0
2021-01-06 23:25:00	3.82204	3.821712	3.82204	0
2021-01-06 23:30:00	3.82204	3.821794	3.82204	0
2021-01-06 23:35:00	3.82366	3.822038	3.82366	0
2021-01-06 23:40:00	3.82204	3.822038	3.82204	0
2021-01-06 23:45:00	3.82366	3.8222	3.82366	0
2021-01-06 23:50:00	3.82204	3.822282	3.82204	0
2021-01-06 23:55:00	3.82204	3.822282	3.82204	0
2021-01-07 00:00:00	3.82447	3.822525	3.82447	0
2021-01-07 00:05:00	3.82366	3.822687	3.82366	0
2021-01-07 00:10:00	3.82447	3.823012	3.82447	0
2021-01-07 00:15:00	3.82447	3.823255	3.82447	0
2021-01-07 00:20:00	3.82285	3.823336	3.82285	0
2021-01-07 00:25:00	3.82447	3.823417	3.82447	0
2021-01-07 00:30:00	3.82366	3.823579	3.82366	0
2021-01-07 00:35:00	3.82447	3.82366	3.82447	0
2021-01-07 00:40:00	3.82447	3.823903	3.82447	0
2021-01-07 00:45:00	3.82366	3.824065	3.82366	0
2021-01-07 00:50:00	3.82366	3.823984	3.82366	0
2021-01-07 00:55:00	3.82447	3.824065	3.82447	0
2021-01-07 01:00:00	3.82447	3.824065	3.82447	0
2021-01-07 01:05:00	3.82447	3.824065	3.82447	0
2021-01-07 01:10:00	3.82447	3.824227	3.82447	0
2021-01-07 01:15:00	3.82366	3.824146	3.82366	0
2021-01-07 01:20:00	3.82447	3.824227	3.82447	0
2021-01-07 01:25:00	3.82447	3.824227	3.82447	0
2021-01-07 01:30:00	3.82447	3.824227	3.82447	0
2021-01-07 01:35:00	3.82447	3.824308	3.82447	0
2021-01-07 01:40:00	3.82447	3.824389	3.82447	0
2021-01-07 01:45:00	3.82447	3.824389	3.82447	0
2021-01-07 01:50:00	3.82447	3.824389	3.82447	0
2021-01-07 01:55:00	3.82447	3.824389	3.82447	0
2021-01-07 02:00:00	3.82447	3.824389	3.82447	0
2021-01-07 02:05:00	3.82447	3.82447	3.82447	0
2021-01-07 02:10:00	3.82447	3.82447	3.82447	0
2021-01-07 02:15:00	3.82366	3.824389	3.82366	0
2021-01-07 02:20:00	3.82447	3.824389	3.82447	0
2021-01-07 02:25:00	3.82447	3.824389	3.82447	0
2021-01-07 02:30:00	3.82529	3.824471	3.82529	0
2021-01-07 02:35:00	3.82447	3.824471	3.82447	0
2021-01-07 02:40:00	3.82447	3.824471	3.82447	0
2021-01-07 02:45:00	3.82447	3.824471	3.82447	0
2021-01-07 02:50:00	3.82447	3.824471	3.82447	0
2021-01-07 02:55:00	3.82447	3.824471	3.82447	0
2021-01-07 03:00:00	3.82447	3.824471	3.82447	0
2021-01-07 03:05:00	3.82447	3.824552	3.82447	0
2021-01-07 03:10:00	3.82447	3.824552	3.82447	0
2021-01-07 03:15:00	3.82447	3.824552	3.82447	0
2021-01-07 03:20:00	3.82447	3.82447	3.82447	0
2021-01-07 03:25:00	3.82447	3.82447	3.82447	0
2021-01-07 03:30:00	3.82447	3.82447	3.82447	0
2021-01-07 03:35:00	3.8261	3.824633	3.8261	0
2021-01-07 03:40:00	3.82447	3.824633	3.82447	0
2021-01-07 03:45:00	3.82529	3.824715	3.82529	0
2021-01-07 03:50:00	3.82529	3.824797	3.82529	0
2021-01-07 03:55:00	3.82529	3.824879	3.82529	0
2021-01-07 04:00:00	3.8261	3.825042	3.8261	0
2021-01-07 04:05:00	3.82447	3.825042	3.82447	0
2021-01-07 04:10:00	3.82529	3.825124	3.82529	0
2021-01-07 04:15:00	3.82447	3.825124	3.82447	0
2021-01-07 04:20:00	3.8261	3.825287	3.8261	0
2021-01-07 04:25:00	3.82529	3.825206	3.82529	0
2021-01-07 04:30:00	3.8261	3.825369	3.8261	0
2021-01-07 04:35:00	3.8261	3.82545	3.8261	0
2021-01-07 04:40:00	3.8261	3.825531	3.8261	0
2021-01-07 04:45:00	3.8261	3.825612	3.8261	0
2021-01-07 04:50:00	3.82529	3.825531	3.82529	0
2021-01-07 04:55:00	3.8261	3.825694	3.8261	0
2021-01-07 05:00:00	3.82447	3.825612	3.82447	0
2021-01-07 05:05:00	3.82529	3.825694	3.82529	0
2021-01-07 05:10:00	3.82529	3.825613	3.82529	0
2021-01-07 05:15:00	3.82447	3.825531	3.82447	0
2021-01-07 05:20:00	3.8261	3.825531	3.8261	0
2021-01-07 05:25:00	3.82529	3.82545	3.82529	0
2021-01-07 05:30:00	3.82691	3.825531	3.82691	0
2021-01-07 05:35:00	3.82529	3.82545	3.82529	0
2021-01-07 05:40:00	3.82529	3.82545	3.82529	0
2021-01-07 05:45:00	3.82529	3.825369	3.82529	0
2021-01-07 05:50:00	3.8261	3.825532	3.8261	0
2021-01-07 05:55:00	3.8261	3.825613	3.8261	0
2021-01-07 06:00:00	3.82447	3.825531	3.82447	0
2021-01-07 06:05:00	3.8261	3.825694	3.8261	0
2021-01-07 06:10:00	3.82529	3.825613	3.82529	0
2021-01-07 06:15:00	3.82691	3.825775	3.82691	0
2021-01-07 06:20:00	3.8261	3.825694	3.8261	0
2021-01-07 06:25:00	3.82447	3.825612	3.82447	0
2021-01-07 06:30:00	3.82691	3.825774	3.82691	0
2021-01-07 06:35:00	3.82529	3.825774	3.82529	0
2021-01-07 06:40:00	3.8261	3.825774	3.8261	0
2021-01-07 06:45:00	3.82447	3.825611	3.82447	0
2021-01-07 06:50:00	3.82447	3.825611	3.82447	0
2021-01-07 06:55:00	3.8261	3.825611	3.8261	0
2021-01-07 07:00:00	3.82447	3.825529	3.82447	0
2021-01-07 07:05:00	3.8261	3.825448	3.8261	0
2021-01-07 07:10:00	3.82936	3.825774	3.82936	0
2021-01-07 07:15:00	3.83505	3.826832	3.83505	0
2021-01-07 07:20:00	3.83667	3.827808	3.83667	0
2021-01-07 07:25:00	3.83749	3.829028	3.83749	0
2021-01-07 07:30:00	3.83992	3.83041	3.83992	0
2021-01-07 07:35:00	3.8383	3.831793	3.8383	0
2021-01-07 07:40:00	3.83749	3.833095	3.83749	0
2021-01-07 07:45:00	3.83098	3.833583	3.83098	0
2021-01-07 07:50:00	3.83098	3.834234	3.83098	0
2021-01-07 07:55:00	3.83098	3.834722	3.83098	0
2021-01-07 08:00:00	3.8318	3.834966	3.8318	0
2021-01-07 08:05:00	3.83261	3.834722	3.83261	0
2021-01-07 08:10:00	3.83017	3.834072	3.83017	0
2021-01-07 08:15:00	3.83098	3.833421	3.83098	0
2021-01-07 08:20:00	3.8318	3.832609	3.8318	0
2021-01-07 08:25:00	3.83342	3.832121	3.83342	0
2021-01-07 08:30:00	3.83424	3.831796	3.83424	0
2021-01-07 08:35:00	3.83424	3.832122	3.83424	0
2021-01-07 08:40:00	3.82772	3.831796	3.82772	0
2021-01-07 08:45:00	3.82204	3.830902	3.82204	0
2021-01-07 08:50:00	3.82041	3.829763	3.82041	0
2021-01-07 08:55:00	3.82041	3.828543	3.82041	0
2021-01-07 09:00:00	3.82122	3.827648	3.82122	0
2021-01-07 09:05:00	3.82122	3.826672	3.82122	0
2021-01-07 09:10:00	3.82122	3.825614	3.82122	0
2021-01-07 09:15:00	3.82204	3.824476	3.82204	0
2021-01-07 09:20:00	3.82122	3.823174	3.82122	0
2021-01-07 09:25:00	3.82366	3.822116	3.82366	0
2021-01-07 09:30:00	3.82366	3.82171	3.82366	0
2021-01-07 09:35:00	3.82285	3.821791	3.82285	0
2021-01-07 09:40:00	3.82366	3.822116	3.82366	0
2021-01-07 09:45:00	3.82447	3.822522	3.82447	0
2021-01-07 09:50:00	3.82447	3.822847	3.82447	0
2021-01-07 09:55:00	3.82447	3.823172	3.82447	0
2021-01-07 10:00:00	3.82447	3.823497	3.82447	0
2021-01-07 10:05:00	3.82447	3.82374	3.82447	0
2021-01-07 10:10:00	3.82447	3.824065	3.82447	0
2021-01-07 10:15:00	3.82529	3.824228	3.82529	0
2021-01-07 10:20:00	3.82447	3.824309	3.82447	0
2021-01-07 10:25:00	3.82447	3.824471	3.82447	0
2021-01-07 10:30:00	3.82447	3.824552	3.82447	0
2021-01-07 10:35:00	3.82529	3.824634	3.82529	0
2021-01-07 10:40:00	3.82529	3.824716	3.82529	0
2021-01-07 10:45:00	3.82447	3.824716	3.82447	0
2021-01-07 10:50:00	3.82447	3.824716	3.82447	0
2021-01-07 10:55:00	3.82447	3.824716	3.82447	0
2021-01-07 11:00:00	3.82447	3.824716	3.82447	0
2021-01-07 11:05:00	3.82691	3.824878	3.82691	0
2021-01-07 11:10:00	3.82691	3.825122	3.82691	0
2021-01-07 11:15:00	3.82691	3.825366	3.82691	0
2021-01-07 11:20:00	3.8261	3.825529	3.8261	0
2021-01-07 11:25:00	3.82691	3.825691	3.82691	0
2021-01-07 11:30:00	3.8261	3.825772	3.8261	0
2021-01-07 11:35:00	3.8261	3.825935	3.8261	0
2021-01-07 11:40:00	3.82691	3.826179	3.82691	0
2021-01-07 11:45:00	3.8261	3.826342	3.8261	0
2021-01-07 11:50:00	3.82691	3.826586	3.82691	0
2021-01-07 11:55:00	3.82691	3.826586	3.82691	0
2021-01-07 12:00:00	3.82772	3.826667	3.82772	0
2021-01-07 12:05:00	3.82772	3.826748	3.82772	0
2021-01-07 12:10:00	3.82772	3.82691	3.82772	0
2021-01-07 12:15:00	3.82772	3.826991	3.82772	0
2021-01-07 12:20:00	3.82772	3.827153	3.82772	0
2021-01-07 12:25:00	3.82772	3.827315	3.82772	0
2021-01-07 12:30:00	3.82691	3.827315	3.82691	0
2021-01-07 12:35:00	3.82772	3.827477	3.82772	0
2021-01-07 12:40:00	3.82772	3.827558	3.82772	0
2021-01-07 12:45:00	3.82772	3.827639	3.82772	0
2021-01-07 12:50:00	3.82772	3.827639	3.82772	0
2021-01-07 12:55:00	3.82691	3.827558	3.82691	0
2021-01-07 13:00:00	3.82772	3.827558	3.82772	0
2021-01-07 13:05:00	3.82772	3.827558	3.82772	0
2021-01-07 13:10:00	3.82772	3.827558	3.82772	0
2021-01-07 13:15:00	3.82772	3.827558	3.82772	0
2021-01-07 13:20:00	3.82691	3.827558	3.82691	0
2021-01-07 13:25:00	3.83424	3.82821	3.83424	0
2021-01-07 13:30:00	3.83749	3.829187	3.83749	0
2021-01-07 13:35:00	3.83424	3.829839	3.83424	0
2021-01-07 13:40:00	3.83342	3.830409	3.83342	0
2021-01-07 13:45:00	3.8318	3.830898	3.8318	0
2021-01-07 13:50:00	3.83098	3.831224	3.83098	0
2021-01-07 13:55:00	3.82772	3.831224	3.82772	0
2021-01-07 14:00:00	3.82204	3.830656	3.82204	0
2021-01-07 14:05:00	3.82204	3.830088	3.82204	0
2021-01-07 14:10:00	3.82772	3.830169	3.82772	0
2021-01-07 14:15:00	3.82936	3.829681	3.82936	0
2021-01-07 14:20:00	3.82529	3.828461	3.82529	0
2021-01-07 14:25:00	3.82691	3.827728	3.82691	0
2021-01-07 14:30:00	3.82772	3.827158	3.82772	0
2021-01-07 14:35:00	3.8261	3.826588	3.8261	0
2021-01-07 14:40:00	3.82529	3.826019	3.82529	0
2021-01-07 14:45:00	3.8261	3.825857	3.8261	0
2021-01-07 14:50:00	3.8261	3.826263	3.8261	0
2021-01-07 14:55:00	3.82691	3.82675	3.82691	0
2021-01-07 15:00:00	3.82772	3.82675	3.82772	0
2021-01-07 15:05:00	3.82772	3.826586	3.82772	0
2021-01-07 15:10:00	3.82936	3.826993	3.82936	0
2021-01-07 15:15:00	3.82936	3.827238	3.82936	0
2021-01-07 15:20:00	3.82855	3.827321	3.82855	0
2021-01-07 15:25:00	3.83098	3.827809	3.83098	0
2021-01-07 15:30:00	3.83017	3.828297	3.83017	0
2021-01-07 15:35:00	3.83098	3.828785	3.83098	0
2021-01-07 15:40:00	3.83098	3.829273	3.83098	0
2021-01-07 15:45:00	3.83098	3.82968	3.83098	0
2021-01-07 15:50:00	3.83098	3.830006	3.83098	0
2021-01-07 15:55:00	3.83098	3.830332	3.83098	0
2021-01-07 16:00:00	3.83098	3.830494	3.83098	0
2021-01-07 16:05:00	3.83098	3.830656	3.83098	0
2021-01-07 16:10:00	3.8318	3.830981	3.8318	0
2021-01-07 16:15:00	3.8318	3.831063	3.8318	0
2021-01-07 16:20:00	3.83261	3.831307	3.83261	0
2021-01-07 16:25:00	3.83342	3.831551	3.83342	0
2021-01-07 16:30:00	3.83261	3.831714	3.83261	0
2021-01-07 16:35:00	3.83342	3.831958	3.83342	0
2021-01-07 16:40:00	3.83342	3.832202	3.83342	0
2021-01-07 16:45:00	3.83424	3.832528	3.83424	0
2021-01-07 16:50:00	3.83342	3.832772	3.83342	0
2021-01-07 16:55:00	3.83424	3.833098	3.83424	0
2021-01-07 17:00:00	3.83424	3.833342	3.83424	0
2021-01-07 17:05:00	3.83342	3.833504	3.83342	0
2021-01-07 17:10:00	3.83424	3.833667	3.83424	0
2021-01-07 17:15:00	3.83424	3.833749	3.83424	0
2021-01-07 17:20:00	3.83424	3.833912	3.83424	0
2021-01-07 17:25:00	3.83424	3.833994	3.83424	0
2021-01-07 17:30:00	3.83342	3.833994	3.83342	0
2021-01-07 17:35:00	3.83424	3.833994	3.83424	0
2021-01-07 17:40:00	3.83342	3.833994	3.83342	0
2021-01-07 17:45:00	3.83424	3.833994	3.83424	0
2021-01-07 17:50:00	3.83424	3.833994	3.83424	0
2021-01-07 17:55:00	3.83424	3.834076	3.83424	0
2021-01-07 18:00:00	3.83424	3.834076	3.83424	0
2021-01-07 18:05:00	3.83424	3.834076	3.83424	0
2021-01-07 18:10:00	3.83424	3.834076	3.83424	0
2021-01-07 18:15:00	3.83424	3.834076	3.83424	0
2021-01-07 18:20:00	3.83424	3.834158	3.83424	0
2021-01-07 18:25:00	3.83424	3.834158	3.83424	0
2021-01-07 18:30:00	3.83342	3.834158	3.83342	0
2021-01-07 18:35:00	3.83505	3.834239	3.83505	0
2021-01-07 18:40:00	3.83342	3.834157	3.83342	0
2021-01-07 18:45:00	3.83424	3.834157	3.83424	0
2021-01-07 18:50:00	3.83424	3.834157	3.83424	0
2021-01-07 18:55:00	3.83505	3.834238	3.83505	0
2021-01-07 19:00:00	3.83424	3.834238	3.83424	0
2021-01-07 19:05:00	3.83424	3.834238	3.83424	0
2021-01-07 19:10:00	3.83424	3.834238	3.83424	0
2021-01-07 19:15:00	3.83424	3.834238	3.83424	0
2021-01-07 19:20:00	3.83424	3.83432	3.83424	0
2021-01-07 19:25:00	3.83424	3.834239	3.83424	0
2021-01-07 19:30:00	3.83424	3.834321	3.83424	0
2021-01-07 19:35:00	3.83424	3.834321	3.83424	0
2021-01-07 19:40:00	3.83424	3.834321	3.83424	0
2021-01-07 19:45:00	3.83505	3.834321	3.83505	0
2021-01-07 19:50:00	3.83424	3.834321	3.83424	0
2021-01-07 19:55:00	3.83424	3.834321	3.83424	0
2021-01-07 20:00:00	3.83424	3.834321	3.83424	0
2021-01-07 20:05:00	3.83424	3.834321	3.83424	0
2021-01-07 20:10:00	3.83424	3.834321	3.83424	0
2021-01-07 20:15:00	3.83424	3.834321	3.83424	0
2021-01-07 20:20:00	3.83505	3.834402	3.83505	0
2021-01-07 20:25:00	3.83424	3.834402	3.83424	0
2021-01-07 20:30:00	3.83424	3.834402	3.83424	0
2021-01-07 20:35:00	3.83424	3.834321	3.83424	0
2021-01-07 20:40:00	3.83424	3.834321	3.83424	0
2021-01-07 20:45:00	3.83505	3.834402	3.83505	0
2021-01-07 20:50:00	3.83342	3.83432	3.83342	0
2021-01-07 20:55:00	3.83424	3.83432	3.83424	0
2021-01-07 21:00:00	3.83424	3.83432	3.83424	0
2021-01-07 21:05:00	3.83505	3.834401	3.83505	0
2021-01-07 21:10:00	3.83424	3.83432	3.83424	0
2021-01-07 21:15:00	3.83424	3.83432	3.83424	0
2021-01-07 21:20:00	3.83586	3.834482	3.83586	0
2021-01-07 21:25:00	3.83342	3.8344	3.83342	0
2021-01-07 21:30:00	3.83586	3.834562	3.83586	0
2021-01-07 21:35:00	3.83424	3.834481	3.83424	0
2021-01-07 21:40:00	3.83424	3.834563	3.83424	0
2021-01-07 21:45:00	3.83424	3.834563	3.83424	0
2021-01-07 21:50:00	3.83424	3.834563	3.83424	0
2021-01-07 21:55:00	3.83424	3.834482	3.83424	0
2021-01-07 22:00:00	3.83505	3.834563	3.83505	0
2021-01-07 22:05:00	3.83424	3.834563	3.83424	0
2021-01-07 22:10:00	3.83424	3.834401	3.83424	0
2021-01-07 22:15:00	3.83424	3.834483	3.83424	0
2021-01-07 22:20:00	3.83505	3.834402	3.83505	0
2021-01-07 22:25:00	3.83424	3.834402	3.83424	0
2021-01-07 22:30:00	3.83424	3.834402	3.83424	0
2021-01-07 22:35:00	3.83424	3.834402	3.83424	0
2021-01-07 22:40:00	3.83586	3.834564	3.83586	0
2021-01-07 22:45:00	3.83424	3.834564	3.83424	0
2021-01-07 22:50:00	3.83424	3.834483	3.83424	0
2021-01-07 22:55:00	3.83424	3.834483	3.83424	0
2021-01-07 23:00:00	3.83424	3.834483	3.83424	0
2021-01-07 23:05:00	3.83424	3.834483	3.83424	0
2021-01-07 23:10:00	3.83424	3.834402	3.83424	0
2021-01-07 23:15:00	3.83424	3.834402	3.83424	0
2021-01-07 23:20:00	3.83424	3.834402	3.83424	0
2021-01-07 23:25:00	3.83424	3.834402	3.83424	0
2021-01-07 23:30:00	3.83424	3.83424	3.83424	0
2021-01-07 23:35:00	3.83424	3.83424	3.83424	0
2021-01-07 23:40:00	3.83424	3.83424	3.83424	0
2021-01-07 23:45:00	3.83424	3.83424	3.83424	0
2021-01-07 23:50:00	3.83424	3.83424	3.83424	0
2021-01-07 23:55:00	3.83342	3.834158	3.83342	0
2021-01-08 00:00:00	3.83424	3.834158	3.83424	0
2021-01-08 00:05:00	3.83424	3.834158	3.83424	0
2021-01-08 00:10:00	3.83424	3.834158	3.83424	0
2021-01-08 00:15:00	3.83424	3.834158	3.83424	0
2021-01-08 00:20:00	3.83342	3.834076	3.83342	0
2021-01-08 00:25:00	3.83424	3.834076	3.83424	0
2021-01-08 00:30:00	3.83424	3.834076	3.83424	0
2021-01-08 00:35:00	3.83424	3.834076	3.83424	0
2021-01-08 00:40:00	3.83342	3.833994	3.83342	0
2021-01-08 00:45:00	3.83424	3.834076	3.83424	0
2021-01-08 00:50:00	3.83342	3.833994	3.83342	0
2021-01-08 00:55:00	3.83424	3.833994	3.83424	0
2021-01-08 01:00:00	3.83424	3.833994	3.83424	0
2021-01-08 01:05:00	3.83424	3.833994	3.83424	0
2021-01-08 01:10:00	3.83342	3.833994	3.83342	0
2021-01-08 01:15:00	3.83424	3.833994	3.83424	0
2021-01-08 01:20:00	3.83342	3.833912	3.83342	0
2021-01-08 01:25:00	3.83424	3.833912	3.83424	0
2021-01-08 01:30:00	3.83424	3.833994	3.83424	0
2021-01-08 01:35:00	3.83342	3.833912	3.83342	0
2021-01-08 01:40:00	3.83342	3.833912	3.83342	0
2021-01-08 01:45:00	3.83261	3.833749	3.83261	0
2021-01-08 01:50:00	3.83424	3.833749	3.83424	0
2021-01-08 01:55:00	3.83342	3.833667	3.83342	0
2021-01-08 02:00:00	3.83342	3.833667	3.83342	0
2021-01-08 02:05:00	3.83505	3.833748	3.83505	0
2021-01-08 02:10:00	3.83261	3.833667	3.83261	0
2021-01-08 02:15:00	3.83342	3.833585	3.83342	0
2021-01-08 02:20:00	3.83342	3.833503	3.83342	0
2021-01-08 02:25:00	3.83342	3.833503	3.83342	0
2021-01-08 02:30:00	3.83342	3.833503	3.83342	0
2021-01-08 02:35:00	3.83342	3.833584	3.83342	0
2021-01-08 02:40:00	3.83424	3.833584	3.83424	0
2021-01-08 02:45:00	3.83342	3.833584	3.83342	0
2021-01-08 02:50:00	3.83342	3.833584	3.83342	0
2021-01-08 02:55:00	3.83342	3.833421	3.83342	0
2021-01-08 03:00:00	3.83342	3.833502	3.83342	0
2021-01-08 03:05:00	3.83424	3.833584	3.83424	0
2021-01-08 03:10:00	3.83424	3.833666	3.83424	0
2021-01-08 03:15:00	3.83342	3.833666	3.83342	0
2021-01-08 03:20:00	3.83424	3.833748	3.83424	0
2021-01-08 03:25:00	3.83424	3.83383	3.83424	0
2021-01-08 03:30:00	3.83424	3.83383	3.83424	0
2021-01-08 03:35:00	3.83342	3.83383	3.83342	0
2021-01-08 03:40:00	3.83424	3.833912	3.83424	0
2021-01-08 03:45:00	3.83424	3.833994	3.83424	0
2021-01-08 03:50:00	3.83342	3.833994	3.83342	0
2021-01-08 03:55:00	3.83342	3.833912	3.83342	0
2021-01-08 04:00:00	3.83424	3.833912	3.83424	0
2021-01-08 04:05:00	3.83424	3.833994	3.83424	0
2021-01-08 04:10:00	3.83424	3.833994	3.83424	0
2021-01-08 04:15:00	3.83424	3.833994	3.83424	0
2021-01-08 04:20:00	3.83342	3.833912	3.83342	0
2021-01-08 04:25:00	3.83342	3.833912	3.83342	0
2021-01-08 04:30:00	3.83424	3.833912	3.83424	0
2021-01-08 04:35:00	3.83424	3.833912	3.83424	0
2021-01-08 04:40:00	3.83424	3.833994	3.83424	0
2021-01-08 04:45:00	3.83342	3.833994	3.83342	0
2021-01-08 04:50:00	3.83424	3.833994	3.83424	0
2021-01-08 04:55:00	3.83342	3.833912	3.83342	0
2021-01-08 05:00:00	3.83342	3.83383	3.83342	0
2021-01-08 05:05:00	3.83342	3.833748	3.83342	0
2021-01-08 05:10:00	3.83424	3.83383	3.83424	0
2021-01-08 05:15:00	3.83342	3.83383	3.83342	0
2021-01-08 05:20:00	3.83342	3.833748	3.83342	0
2021-01-08 05:25:00	3.83424	3.833748	3.83424	0
2021-01-08 05:30:00	3.83261	3.833585	3.83261	0
2021-01-08 05:35:00	3.83424	3.833667	3.83424	0
2021-01-08 05:40:00	3.83261	3.833504	3.83261	0
2021-01-08 05:45:00	3.83342	3.833504	3.83342	0
2021-01-08 05:50:00	3.83424	3.833586	3.83424	0
2021-01-08 05:55:00	3.83424	3.833668	3.83424	0
2021-01-08 06:00:00	3.83342	3.833586	3.83342	0
2021-01-08 06:05:00	3.83342	3.833586	3.83342	0
2021-01-08 06:10:00	3.83424	3.833668	3.83424	0
2021-01-08 06:15:00	3.83261	3.833505	3.83261	0
2021-01-08 06:20:00	3.83261	3.833505	3.83261	0
2021-01-08 06:25:00	3.83342	3.833423	3.83342	0
2021-01-08 06:30:00	3.83667	3.833829	3.83667	0
2021-01-08 06:35:00	3.84318	3.834805	3.84318	0
2021-01-08 06:40:00	3.84644	3.836025	3.84644	0
2021-01-08 06:45:00	3.84806	3.837407	3.84806	0
2021-01-08 06:50:00	3.84725	3.83879	3.84725	0
2021-01-08 06:55:00	3.84644	3.840092	3.84644	0
2021-01-08 07:00:00	3.84481	3.841149	3.84481	0
2021-01-08 07:05:00	3.844	3.842288	3.844	0
2021-01-08 07:10:00	3.84318	3.843345	3.84318	0
2021-01-08 07:15:00	3.84318	3.844321	3.84318	0
2021-01-08 07:20:00	3.84237	3.844891	3.84237	0
2021-01-08 07:25:00	3.83667	3.84424	3.83667	0
2021-01-08 07:30:00	3.83992	3.843588	3.83992	0
2021-01-08 07:35:00	3.84318	3.8431	3.84318	0
2021-01-08 07:40:00	3.844	3.842775	3.844	0
2021-01-08 07:45:00	3.844	3.842531	3.844	0
2021-01-08 07:50:00	3.84481	3.842531	3.84481	0
2021-01-08 07:55:00	3.844	3.842531	3.844	0
2021-01-08 08:00:00	3.84237	3.84245	3.84237	0
2021-01-08 08:05:00	3.83667	3.841799	3.83667	0
2021-01-08 08:10:00	3.83261	3.840823	3.83261	0
2021-01-08 08:15:00	3.83261	3.840417	3.83261	0
2021-01-08 08:20:00	3.83261	3.839686	3.83261	0
2021-01-08 08:25:00	3.83261	3.838629	3.83261	0
2021-01-08 08:30:00	3.83342	3.837571	3.83342	0
2021-01-08 08:35:00	3.83261	3.836432	3.83261	0
2021-01-08 08:40:00	3.83342	3.835293	3.83342	0
2021-01-08 08:45:00	3.83424	3.834317	3.83424	0
2021-01-08 08:50:00	3.83261	3.833341	3.83261	0
2021-01-08 08:55:00	3.83424	3.833098	3.83424	0
2021-01-08 09:00:00	3.83424	3.833261	3.83424	0
2021-01-08 09:05:00	3.83424	3.833424	3.83424	0
2021-01-08 09:10:00	3.84156	3.834319	3.84156	0
2021-01-08 09:15:00	3.84318	3.835376	3.84318	0
2021-01-08 09:20:00	3.84318	3.836352	3.84318	0
2021-01-08 09:25:00	3.84237	3.837328	3.84237	0
2021-01-08 09:30:00	3.84318	3.838304	3.84318	0
2021-01-08 09:35:00	3.84318	3.839198	3.84318	0
2021-01-08 09:40:00	3.84318	3.840255	3.84318	0
2021-01-08 09:45:00	3.84237	3.841068	3.84237	0
2021-01-08 09:50:00	3.844	3.842044	3.844	0
2021-01-08 09:55:00	3.84237	3.842857	3.84237	0
2021-01-08 10:00:00	3.84156	3.842857	3.84156	0
2021-01-08 10:05:00	3.84075	3.842614	3.84075	0
2021-01-08 10:10:00	3.83992	3.842288	3.83992	0
2021-01-08 10:15:00	3.84075	3.842126	3.84075	0
2021-01-08 10:20:00	3.84075	3.841883	3.84075	0
2021-01-08 10:25:00	3.83424	3.840989	3.83424	0
2021-01-08 10:30:00	3.83098	3.839769	3.83098	0
2021-01-08 10:35:00	3.83261	3.838793	3.83261	0
2021-01-08 10:40:00	3.83749	3.838142	3.83749	0
2021-01-08 10:45:00	3.844	3.838305	3.844	0
2021-01-08 10:50:00	3.8383	3.837979	3.8383	0
2021-01-08 10:55:00	3.83342	3.837246	3.83342	0
2021-01-08 11:00:00	3.83098	3.836352	3.83098	0
2021-01-08 11:05:00	3.8318	3.835457	3.8318	0
2021-01-08 11:10:00	3.83098	3.83448	3.83098	0
2021-01-08 11:15:00	3.83098	3.834154	3.83098	0
2021-01-08 11:20:00	3.83098	3.834154	3.83098	0
2021-01-08 11:25:00	3.8318	3.834073	3.8318	0
2021-01-08 11:30:00	3.83261	3.833585	3.83261	0
2021-01-08 11:35:00	3.83261	3.832446	3.83261	0
2021-01-08 11:40:00	3.83261	3.831877	3.83261	0
2021-01-08 11:45:00	3.83261	3.831796	3.83261	0
2021-01-08 11:50:00	3.83342	3.83204	3.83342	0
2021-01-08 11:55:00	3.83667	3.832527	3.83667	0
2021-01-08 12:00:00	3.83667	3.833096	3.83667	0
2021-01-08 12:05:00	3.83424	3.833422	3.83424	0
2021-01-08 12:10:00	3.83342	3.833666	3.83342	0
2021-01-08 12:15:00	3.83342	3.833828	3.83342	0
2021-01-08 12:20:00	3.83261	3.833828	3.83261	0
2021-01-08 12:25:00	3.83261	3.833828	3.83261	0
2021-01-08 12:30:00	3.83261	3.833828	3.83261	0
2021-01-08 12:35:00	3.83342	3.833909	3.83342	0
2021-01-08 12:40:00	3.83342	3.833909	3.83342	0
2021-01-08 12:45:00	3.83261	3.833503	3.83261	0
2021-01-08 12:50:00	3.83342	3.833178	3.83342	0
2021-01-08 12:55:00	3.83424	3.833178	3.83424	0
2021-01-08 13:00:00	3.83424	3.83326	3.83424	0
2021-01-08 13:05:00	3.83424	3.833342	3.83424	0
2021-01-08 13:10:00	3.83424	3.833505	3.83424	0
2021-01-08 13:15:00	3.83424	3.833668	3.83424	0
2021-01-08 13:20:00	3.83424	3.833831	3.83424	0
2021-01-08 13:25:00	3.83667	3.834156	3.83667	0
2021-01-08 13:30:00	3.83424	3.834238	3.83424	0
2021-01-08 13:35:00	3.83424	3.834401	3.83424	0
2021-01-08 13:40:00	3.83424	3.834483	3.83424	0
2021-01-08 13:45:00	3.83505	3.834564	3.83505	0
2021-01-08 13:50:00	3.83424	3.834564	3.83424	0
2021-01-08 13:55:00	3.83424	3.834564	3.83424	0
2021-01-08 14:00:00	3.83505	3.834645	3.83505	0
2021-01-08 14:05:00	3.83424	3.834645	3.83424	0
2021-01-08 14:10:00	3.83424	3.834645	3.83424	0
2021-01-08 14:15:00	3.83342	3.83432	3.83342	0
2021-01-08 14:20:00	3.83505	3.834401	3.83505	0
2021-01-08 14:25:00	3.83424	3.834401	3.83424	0
2021-01-08 14:30:00	3.83505	3.834482	3.83505	0
2021-01-08 14:35:00	3.83586	3.834563	3.83586	0
2021-01-08 14:40:00	3.83424	3.834563	3.83424	0
2021-01-08 14:45:00	3.83505	3.834644	3.83505	0
2021-01-08 14:50:00	3.83505	3.834644	3.83505	0
2021-01-08 14:55:00	3.83505	3.834725	3.83505	0
2021-01-08 15:00:00	3.83586	3.834887	3.83586	0
2021-01-08 15:05:00	3.83424	3.834969	3.83424	0
2021-01-08 15:10:00	3.83586	3.83505	3.83586	0
2021-01-08 15:15:00	3.83424	3.83505	3.83424	0
2021-01-08 15:20:00	3.83505	3.83505	3.83505	0
2021-01-08 15:25:00	3.83667	3.835131	3.83667	0
2021-01-08 15:30:00	3.83424	3.835131	3.83424	0
2021-01-08 15:35:00	3.83586	3.835212	3.83586	0
2021-01-08 15:40:00	3.83505	3.835212	3.83505	0
2021-01-08 15:45:00	3.83667	3.835374	3.83667	0
2021-01-08 15:50:00	3.83505	3.835293	3.83505	0
2021-01-08 15:55:00	3.83586	3.835455	3.83586	0
2021-01-08 16:00:00	3.83586	3.835455	3.83586	0
2021-01-08 16:05:00	3.83586	3.835617	3.83586	0
2021-01-08 16:10:00	3.83667	3.835779	3.83667	0
2021-01-08 16:15:00	3.83424	3.835536	3.83424	0
2021-01-08 16:20:00	3.83586	3.835698	3.83586	0
2021-01-08 16:25:00	3.83586	3.835698	3.83586	0
2021-01-08 16:30:00	3.83505	3.835698	3.83505	0
2021-01-08 16:35:00	3.83667	3.835698	3.83667	0
2021-01-08 16:40:00	3.83586	3.835779	3.83586	0
2021-01-08 16:45:00	3.83586	3.835779	3.83586	0
2021-01-08 16:50:00	3.83586	3.835779	3.83586	0
2021-01-08 16:55:00	3.83667	3.83586	3.83667	0
2021-01-08 17:00:00	3.83586	3.835779	3.83586	0
2021-01-08 17:05:00	3.83586	3.835941	3.83586	0
2021-01-08 17:10:00	3.83667	3.836022	3.83667	0
2021-01-08 17:15:00	3.83586	3.836022	3.83586	0
2021-01-08 17:20:00	3.83749	3.836266	3.83749	0
2021-01-08 17:25:00	3.83505	3.836104	3.83505	0
2021-01-08 17:30:00	3.83586	3.836104	3.83586	0
2021-01-08 17:35:00	3.83586	3.836104	3.83586	0
2021-01-08 17:40:00	3.83586	3.836104	3.83586	0
2021-01-08 17:45:00	3.83667	3.836104	3.83667	0
2021-01-08 17:50:00	3.83667	3.836185	3.83667	0
2021-01-08 17:55:00	3.83667	3.836266	3.83667	0
2021-01-08 18:00:00	3.83505	3.836104	3.83505	0
2021-01-08 18:05:00	3.83667	3.836185	3.83667	0
2021-01-08 18:10:00	3.83586	3.836022	3.83586	0
2021-01-08 18:15:00	3.83586	3.836103	3.83586	0
2021-01-08 18:20:00	3.83667	3.836184	3.83667	0
2021-01-08 18:25:00	3.83505	3.836103	3.83505	0
2021-01-08 18:30:00	3.83586	3.836103	3.83586	0
2021-01-08 18:35:00	3.83505	3.835941	3.83505	0
2021-01-08 18:40:00	3.83505	3.835779	3.83505	0
2021-01-08 18:45:00	3.83586	3.835698	3.83586	0
2021-01-08 18:50:00	3.83586	3.835779	3.83586	0
2021-01-08 18:55:00	3.83586	3.835698	3.83586	0
2021-01-08 19:00:00	3.83586	3.835698	3.83586	0
2021-01-08 19:05:00	3.83505	3.835617	3.83505	0
2021-01-08 19:10:00	3.83586	3.835536	3.83586	0
2021-01-08 19:15:00	3.83586	3.835617	3.83586	0
2021-01-08 19:20:00	3.83586	3.835617	3.83586	0
2021-01-08 19:25:00	3.83505	3.835617	3.83505	0
2021-01-08 19:30:00	3.83505	3.835617	3.83505	0
2021-01-08 19:35:00	3.83667	3.835698	3.83667	0
2021-01-08 19:40:00	3.83586	3.835698	3.83586	0
2021-01-08 19:45:00	3.83586	3.835698	3.83586	0
2021-01-08 19:50:00	3.83667	3.835779	3.83667	0
2021-01-08 19:55:00	3.83586	3.83586	3.83586	0
2021-01-08 20:00:00	3.83667	3.835941	3.83667	0
2021-01-08 20:05:00	3.83586	3.835941	3.83586	0
2021-01-08 20:10:00	3.83586	3.835941	3.83586	0
2021-01-08 20:15:00	3.83586	3.836022	3.83586	0
2021-01-08 20:20:00	3.83505	3.836022	3.83505	0
2021-01-08 20:25:00	3.83667	3.836022	3.83667	0
2021-01-08 20:30:00	3.83586	3.836022	3.83586	0
2021-01-08 20:35:00	3.83586	3.836022	3.83586	0
2021-01-08 20:40:00	3.83586	3.835941	3.83586	0
2021-01-08 20:45:00	3.83586	3.835941	3.83586	0
2021-01-08 20:50:00	3.83586	3.83586	3.83586	0
2021-01-08 20:55:00	3.83424	3.835698	3.83424	0
2021-01-08 21:00:00	3.83667	3.835779	3.83667	0
2021-01-08 21:05:00	3.83667	3.83586	3.83667	0
2021-01-08 21:10:00	3.83586	3.835941	3.83586	0
2021-01-08 21:15:00	3.83586	3.83586	3.83586	0
2021-01-08 21:20:00	3.83586	3.83586	3.83586	0
2021-01-08 21:25:00	3.83505	3.835779	3.83505	0
2021-01-08 21:30:00	3.83586	3.835779	3.83586	0
2021-01-08 21:35:00	3.83586	3.835779	3.83586	0
2021-01-08 21:40:00	3.83586	3.835779	3.83586	0
2021-01-08 21:45:00	3.83586	3.835941	3.83586	0
2021-01-08 21:50:00	3.83667	3.835941	3.83667	0
2021-01-08 21:55:00	3.83667	3.835941	3.83667	0
2021-01-08 22:00:00	3.83586	3.835941	3.83586	0
2021-01-08 22:05:00	3.83586	3.835941	3.83586	0
2021-01-08 22:10:00	3.83586	3.835941	3.83586	0
2021-01-08 22:15:00	3.83586	3.836022	3.83586	0
2021-01-08 22:20:00	3.83586	3.836022	3.83586	0
2021-01-08 22:25:00	3.83586	3.836022	3.83586	0
2021-01-08 22:30:00	3.83667	3.836103	3.83667	0
2021-01-08 22:35:00	3.83667	3.836184	3.83667	0
2021-01-08 22:40:00	3.83505	3.836022	3.83505	0
2021-01-08 22:45:00	3.83667	3.836022	3.83667	0
2021-01-08 22:50:00	3.83586	3.836022	3.83586	0
2021-01-08 22:55:00	3.83505	3.835941	3.83505	0
2021-01-08 23:00:00	3.83667	3.836022	3.83667	0
2021-01-08 23:05:00	3.83586	3.836022	3.83586	0
2021-01-08 23:10:00	3.83667	3.836103	3.83667	0
2021-01-08 23:15:00	3.83586	3.836103	3.83586	0
2021-01-08 23:20:00	3.83586	3.836022	3.83586	0
2021-01-08 23:25:00	3.83586	3.835941	3.83586	0
2021-01-08 23:30:00	3.83586	3.836022	3.83586	0
2021-01-08 23:35:00	3.83667	3.836022	3.83667	0
2021-01-08 23:40:00	3.83586	3.836022	3.83586	0
2021-01-08 23:45:00	3.83586	3.836103	3.83586	0
2021-01-08 23:50:00	3.83586	3.836022	3.83586	0
2021-01-08 23:55:00	3.83586	3.836022	3.83586	0
2021-01-09 00:00:00	3.83505	3.83586	3.83505	0
2021-01-09 00:05:00	3.83505	3.835779	3.83505	0
2021-01-09 00:10:00	3.83586	3.835779	3.83586	0
2021-01-09 00:15:00	3.83586	3.835779	3.83586	0
2021-01-09 00:20:00	3.83667	3.83586	3.83667	0
2021-01-09 00:25:00	3.83667	3.83586	3.83667	0
2021-01-09 00:30:00	3.83586	3.83586	3.83586	0
2021-01-09 00:35:00	3.83749	3.836023	3.83749	0
2021-01-09 00:40:00	3.83586	3.836023	3.83586	0
2021-01-09 00:45:00	3.83586	3.836023	3.83586	0
2021-01-09 00:50:00	3.83586	3.836104	3.83586	0
2021-01-09 00:55:00	3.83586	3.836185	3.83586	0
2021-01-09 01:00:00	3.83586	3.836185	3.83586	0
2021-01-09 01:05:00	3.83586	3.836185	3.83586	0
2021-01-09 01:10:00	3.83586	3.836104	3.83586	0
2021-01-09 01:15:00	3.83586	3.836023	3.83586	0
2021-01-09 01:20:00	3.83667	3.836104	3.83667	0
2021-01-09 01:25:00	3.83505	3.83586	3.83505	0
2021-01-09 01:30:00	3.83586	3.83586	3.83586	0
2021-01-09 01:35:00	3.83586	3.83586	3.83586	0
2021-01-09 01:40:00	3.83586	3.83586	3.83586	0
2021-01-09 01:45:00	3.83667	3.835941	3.83667	0
2021-01-09 01:50:00	3.83424	3.835779	3.83424	0
2021-01-09 01:55:00	3.83424	3.835617	3.83424	0
2021-01-09 02:00:00	3.83505	3.835536	3.83505	0
2021-01-09 02:05:00	3.83424	3.835374	3.83424	0
2021-01-09 02:10:00	3.83586	3.835293	3.83586	0
2021-01-09 02:15:00	3.83586	3.835374	3.83586	0
2021-01-09 02:20:00	3.83586	3.835374	3.83586	0
2021-01-09 02:25:00	3.83505	3.835293	3.83505	0
2021-01-09 02:30:00	3.83424	3.835131	3.83424	0
2021-01-09 02:35:00	3.83667	3.835131	3.83667	0
2021-01-09 02:40:00	3.83505	3.835212	3.83505	0
2021-01-09 02:45:00	3.83667	3.835455	3.83667	0
2021-01-09 02:50:00	3.83586	3.835536	3.83586	0
2021-01-09 02:55:00	3.83586	3.835698	3.83586	0
2021-01-09 03:00:00	3.83586	3.835698	3.83586	0
2021-01-09 03:05:00	3.83667	3.835779	3.83667	0
2021-01-09 03:10:00	3.83505	3.835698	3.83505	0
2021-01-09 03:15:00	3.83424	3.835617	3.83424	0
2021-01-09 03:20:00	3.83586	3.835779	3.83586	0
2021-01-09 03:25:00	3.83424	3.835536	3.83424	0
2021-01-09 03:30:00	3.83586	3.835617	3.83586	0
2021-01-09 03:35:00	3.83586	3.835536	3.83586	0
2021-01-09 03:40:00	3.83586	3.835536	3.83586	0
2021-01-09 03:45:00	3.83505	3.835455	3.83505	0
2021-01-09 03:50:00	3.83505	3.835374	3.83505	0
2021-01-09 03:55:00	3.83667	3.835374	3.83667	0
2021-01-09 04:00:00	3.83505	3.835374	3.83505	0
2021-01-09 04:05:00	3.83586	3.835536	3.83586	0
2021-01-09 04:10:00	3.83424	3.835374	3.83424	0
2021-01-09 04:15:00	3.83424	3.835374	3.83424	0
2021-01-09 04:20:00	3.83505	3.835293	3.83505	0
2021-01-09 04:25:00	3.83505	3.835212	3.83505	0
2021-01-09 04:30:00	3.83586	3.835212	3.83586	0
2021-01-09 04:35:00	3.83505	3.835212	3.83505	0
2021-01-09 04:40:00	3.83586	3.835293	3.83586	0
2021-01-09 04:45:00	3.83424	3.83505	3.83424	0
2021-01-09 04:50:00	3.83505	3.83505	3.83505	0
2021-01-09 04:55:00	3.83586	3.83505	3.83586	0
2021-01-09 05:00:00	3.83505	3.835131	3.83505	0
2021-01-09 05:05:00	3.83505	3.835212	3.83505	0
2021-01-09 05:10:00	3.83505	3.835212	3.83505	0
2021-01-09 05:15:00	3.83505	3.835212	3.83505	0
2021-01-09 05:20:00	3.83424	3.83505	3.83424	0
2021-01-09 05:25:00	3.83505	3.83505	3.83505	0
2021-01-09 05:30:00	3.83505	3.834969	3.83505	0
2021-01-09 05:35:00	3.83424	3.834969	3.83424	0
2021-01-09 05:40:00	3.83505	3.834969	3.83505	0
2021-01-09 05:45:00	3.83424	3.834807	3.83424	0
2021-01-09 05:50:00	3.83505	3.834807	3.83505	0
2021-01-09 05:55:00	3.83424	3.834726	3.83424	0
2021-01-09 06:00:00	3.83424	3.834645	3.83424	0
2021-01-09 06:05:00	3.83505	3.834645	3.83505	0
2021-01-09 06:10:00	3.83505	3.834726	3.83505	0
2021-01-09 06:15:00	3.83505	3.834726	3.83505	0
2021-01-09 06:20:00	3.83505	3.834726	3.83505	0
2021-01-09 06:25:00	3.83505	3.834807	3.83505	0
2021-01-09 06:30:00	3.83505	3.834807	3.83505	0
2021-01-09 06:35:00	3.83424	3.834807	3.83424	0
2021-01-09 06:40:00	3.83505	3.834807	3.83505	0
2021-01-09 06:45:00	3.83424	3.834807	3.83424	0
2021-01-09 06:50:00	3.83505	3.834888	3.83505	0
2021-01-09 06:55:00	3.83586	3.834969	3.83586	0
2021-01-09 07:00:00	3.83505	3.834969	3.83505	0
2021-01-09 07:05:00	3.83505	3.834969	3.83505	0
2021-01-09 07:10:00	3.83342	3.834806	3.83342	0
2021-01-09 07:15:00	3.83424	3.834725	3.83424	0
2021-01-09 07:20:00	3.83342	3.834562	3.83342	0
2021-01-09 07:25:00	3.83424	3.834562	3.83424	0
2021-01-09 07:30:00	3.83424	3.834481	3.83424	0
2021-01-09 07:35:00	3.83586	3.834643	3.83586	0
2021-01-09 07:40:00	3.83586	3.834724	3.83586	0
2021-01-09 07:45:00	3.83505	3.834643	3.83505	0
2021-01-09 07:50:00	3.83505	3.834643	3.83505	0
2021-01-09 07:55:00	3.83424	3.834562	3.83424	0
2021-01-09 08:00:00	3.83505	3.834725	3.83505	0
2021-01-09 08:05:00	3.83505	3.834806	3.83505	0
2021-01-09 08:10:00	3.83424	3.834888	3.83424	0
2021-01-09 08:15:00	3.83424	3.834888	3.83424	0
2021-01-09 08:20:00	3.83424	3.834888	3.83424	0
2021-01-09 08:25:00	3.83424	3.834726	3.83424	0
2021-01-09 08:30:00	3.83342	3.834482	3.83342	0
2021-01-09 08:35:00	3.83586	3.834563	3.83586	0
2021-01-09 08:40:00	3.83424	3.834482	3.83424	0
2021-01-09 08:45:00	3.83424	3.834482	3.83424	0
2021-01-09 08:50:00	3.83424	3.834401	3.83424	0
2021-01-09 08:55:00	3.83424	3.83432	3.83424	0
2021-01-09 09:00:00	3.83424	3.83432	3.83424	0
2021-01-09 09:05:00	3.83424	3.83432	3.83424	0
2021-01-09 09:10:00	3.83424	3.83432	3.83424	0
2021-01-09 09:15:00	3.83424	3.83432	3.83424	0
2021-01-09 09:20:00	3.83586	3.834564	3.83586	0
2021-01-09 09:25:00	3.83424	3.834402	3.83424	0
2021-01-09 09:30:00	3.83424	3.834402	3.83424	0
2021-01-09 09:35:00	3.83424	3.834402	3.83424	0
2021-01-09 09:40:00	3.83424	3.834402	3.83424	0
2021-01-09 09:45:00	3.83505	3.834483	3.83505	0
2021-01-09 09:50:00	3.83342	3.834401	3.83342	0
2021-01-09 09:55:00	3.83424	3.834401	3.83424	0
2021-01-09 10:00:00	3.83424	3.834401	3.83424	0
2021-01-09 10:05:00	3.83424	3.834401	3.83424	0
2021-01-09 10:10:00	3.83424	3.834239	3.83424	0
2021-01-09 10:15:00	3.83424	3.834239	3.83424	0
2021-01-09 10:20:00	3.83586	3.834401	3.83586	0
2021-01-09 10:25:00	3.83424	3.834401	3.83424	0
2021-01-09 10:30:00	3.83424	3.834401	3.83424	0
2021-01-09 10:35:00	3.83424	3.83432	3.83424	0
2021-01-09 10:40:00	3.83505	3.834483	3.83505	0
2021-01-09 10:45:00	3.83424	3.834483	3.83424	0
2021-01-09 10:50:00	3.83424	3.834483	3.83424	0
2021-01-09 10:55:00	3.83424	3.834483	3.83424	0
2021-01-09 11:00:00	3.83424	3.834483	3.83424	0
2021-01-09 11:05:00	3.83424	3.834483	3.83424	0
2021-01-09 11:10:00	3.83505	3.834402	3.83505	0
2021-01-09 11:15:00	3.83505	3.834483	3.83505	0
2021-01-09 11:20:00	3.83424	3.834483	3.83424	0
2021-01-09 11:25:00	3.83424	3.834483	3.83424	0
2021-01-09 11:30:00	3.83424	3.834402	3.83424	0
2021-01-09 11:35:00	3.83424	3.834402	3.83424	0
2021-01-09 11:40:00	3.83424	3.834402	3.83424	0
2021-01-09 11:45:00	3.83424	3.834402	3.83424	0
2021-01-09 11:50:00	3.83424	3.834402	3.83424	0
2021-01-09 11:55:00	3.83424	3.834402	3.83424	0
2021-01-09 12:00:00	3.83424	3.834321	3.83424	0
2021-01-09 12:05:00	3.83505	3.834321	3.83505	0
2021-01-09 12:10:00	3.83424	3.834321	3.83424	0
2021-01-09 12:15:00	3.83424	3.834321	3.83424	0
2021-01-09 12:20:00	3.83261	3.834158	3.83261	0
2021-01-09 12:25:00	3.83342	3.834076	3.83342	0
2021-01-09 12:30:00	3.83342	3.833994	3.83342	0
2021-01-09 12:35:00	3.83261	3.833831	3.83261	0
2021-01-09 12:40:00	3.83342	3.833749	3.83342	0
2021-01-09 12:45:00	3.83424	3.833749	3.83424	0
2021-01-09 12:50:00	3.83424	3.833749	3.83424	0
2021-01-09 12:55:00	3.83424	3.833668	3.83424	0
2021-01-09 13:00:00	3.83424	3.833668	3.83424	0
2021-01-09 13:05:00	3.83424	3.833668	3.83424	0
2021-01-09 13:10:00	3.83505	3.833912	3.83505	0
2021-01-09 13:15:00	3.83424	3.833994	3.83424	0
2021-01-09 13:20:00	3.83505	3.834157	3.83505	0
2021-01-09 13:25:00	3.83342	3.834238	3.83342	0
2021-01-09 13:30:00	3.83505	3.834401	3.83505	0
2021-01-09 13:35:00	3.83505	3.834482	3.83505	0
2021-01-09 13:40:00	3.83424	3.834482	3.83424	0
2021-01-09 13:45:00	3.83424	3.834482	3.83424	0
2021-01-09 13:50:00	3.83424	3.834482	3.83424	0
2021-01-09 13:55:00	3.83424	3.834482	3.83424	0
2021-01-09 14:00:00	3.83342	3.834319	3.83342	0
2021-01-09 14:05:00	3.83505	3.8344	3.83505	0
2021-01-09 14:10:00	3.83424	3.834319	3.83424	0
2021-01-09 14:15:00	3.83424	3.834401	3.83424	0
2021-01-09 14:20:00	3.83424	3.83432	3.83424	0
2021-01-09 14:25:00	3.83505	3.83432	3.83505	0
2021-01-09 14:30:00	3.83505	3.834401	3.83505	0
2021-01-09 14:35:00	3.83424	3.834401	3.83424	0
2021-01-09 14:40:00	3.83505	3.834482	3.83505	0
2021-01-09 14:45:00	3.83424	3.834482	3.83424	0
2021-01-09 14:50:00	3.83424	3.834564	3.83424	0
2021-01-09 14:55:00	3.83424	3.834483	3.83424	0
2021-01-09 15:00:00	3.83424	3.834483	3.83424	0
2021-01-09 15:05:00	3.83424	3.834483	3.83424	0
2021-01-09 15:10:00	3.83424	3.834483	3.83424	0
2021-01-09 15:15:00	3.83424	3.834402	3.83424	0
2021-01-09 15:20:00	3.83424	3.834321	3.83424	0
2021-01-09 15:25:00	3.83424	3.834321	3.83424	0
2021-01-09 15:30:00	3.83424	3.83424	3.83424	0
2021-01-09 15:35:00	3.83424	3.83424	3.83424	0
2021-01-09 15:40:00	3.83424	3.83424	3.83424	0
2021-01-09 15:45:00	3.83424	3.83424	3.83424	0
2021-01-09 15:50:00	3.83505	3.834321	3.83505	0
2021-01-09 15:55:00	3.83424	3.834321	3.83424	0
2021-01-09 16:00:00	3.83424	3.834321	3.83424	0
2021-01-09 16:05:00	3.83424	3.834321	3.83424	0
2021-01-09 16:10:00	3.83424	3.834321	3.83424	0
2021-01-09 16:15:00	3.83424	3.834321	3.83424	0
2021-01-09 16:20:00	3.83424	3.834321	3.83424	0
2021-01-09 16:25:00	3.83505	3.834402	3.83505	0
2021-01-09 16:30:00	3.83424	3.834402	3.83424	0
2021-01-09 16:35:00	3.83505	3.834483	3.83505	0
2021-01-09 16:40:00	3.83424	3.834402	3.83424	0
2021-01-09 16:45:00	3.83505	3.834483	3.83505	0
2021-01-09 16:50:00	3.83505	3.834564	3.83505	0
2021-01-09 16:55:00	3.83424	3.834564	3.83424	0
2021-01-09 17:00:00	3.83424	3.834564	3.83424	0
2021-01-09 17:05:00	3.83424	3.834564	3.83424	0
2021-01-09 17:10:00	3.83505	3.834645	3.83505	0
2021-01-09 17:15:00	3.83424	3.834564	3.83424	0
2021-01-09 17:20:00	3.83505	3.834645	3.83505	0
2021-01-09 17:25:00	3.83586	3.834726	3.83586	0
2021-01-09 17:30:00	3.83505	3.834807	3.83505	0
2021-01-09 17:35:00	3.83424	3.834726	3.83424	0
2021-01-09 17:40:00	3.83424	3.834645	3.83424	0
2021-01-09 17:45:00	3.83505	3.834726	3.83505	0
2021-01-09 17:50:00	3.83424	3.834726	3.83424	0
2021-01-09 17:55:00	3.83424	3.834726	3.83424	0
2021-01-09 18:00:00	3.83424	3.834645	3.83424	0
2021-01-09 18:05:00	3.83424	3.834645	3.83424	0
2021-01-09 18:10:00	3.83424	3.834564	3.83424	0
2021-01-09 18:15:00	3.83424	3.834402	3.83424	0
2021-01-09 18:20:00	3.83424	3.834321	3.83424	0
2021-01-09 18:25:00	3.83505	3.834402	3.83505	0
2021-01-09 18:30:00	3.83424	3.834402	3.83424	0
2021-01-09 18:35:00	3.83424	3.834321	3.83424	0
2021-01-09 18:40:00	3.83424	3.834321	3.83424	0
2021-01-09 18:45:00	3.83424	3.834321	3.83424	0
2021-01-09 18:50:00	3.83342	3.834239	3.83342	0
2021-01-09 18:55:00	3.83424	3.834239	3.83424	0
2021-01-09 19:00:00	3.83424	3.834239	3.83424	0
2021-01-09 19:05:00	3.83424	3.834239	3.83424	0
2021-01-09 19:10:00	3.83424	3.834239	3.83424	0
2021-01-09 19:15:00	3.83424	3.834158	3.83424	0
2021-01-09 19:20:00	3.83424	3.834158	3.83424	0
2021-01-09 19:25:00	3.83424	3.834158	3.83424	0
2021-01-09 19:30:00	3.83342	3.834076	3.83342	0
2021-01-09 19:35:00	3.83342	3.833994	3.83342	0
2021-01-09 19:40:00	3.83424	3.834076	3.83424	0
2021-01-09 19:45:00	3.83424	3.834076	3.83424	0
2021-01-09 19:50:00	3.83424	3.834076	3.83424	0
2021-01-09 19:55:00	3.83424	3.834076	3.83424	0
2021-01-09 20:00:00	3.83424	3.834076	3.83424	0
2021-01-09 20:05:00	3.83424	3.834076	3.83424	0
2021-01-09 20:10:00	3.83424	3.834076	3.83424	0
2021-01-09 20:15:00	3.83505	3.834157	3.83505	0
2021-01-09 20:20:00	3.83424	3.834239	3.83424	0
2021-01-09 20:25:00	3.83342	3.834239	3.83342	0
2021-01-09 20:30:00	3.83505	3.83432	3.83505	0
2021-01-09 20:35:00	3.83505	3.834401	3.83505	0
2021-01-09 20:40:00	3.83342	3.834319	3.83342	0
2021-01-09 20:45:00	3.83342	3.834237	3.83342	0
2021-01-09 20:50:00	3.83342	3.834155	3.83342	0
2021-01-09 20:55:00	3.83342	3.834073	3.83342	0
2021-01-09 21:00:00	3.83342	3.833991	3.83342	0
2021-01-09 21:05:00	3.83342	3.833828	3.83342	0
2021-01-09 21:10:00	3.83505	3.833909	3.83505	0
2021-01-09 21:15:00	3.83424	3.833991	3.83424	0
2021-01-09 21:20:00	3.83424	3.83391	3.83424	0
2021-01-09 21:25:00	3.83424	3.833829	3.83424	0
2021-01-09 21:30:00	3.83342	3.833829	3.83342	0
2021-01-09 21:35:00	3.83342	3.833829	3.83342	0
2021-01-09 21:40:00	3.83342	3.833829	3.83342	0
2021-01-09 21:45:00	3.83424	3.833911	3.83424	0
2021-01-09 21:50:00	3.83424	3.833993	3.83424	0
2021-01-09 21:55:00	3.83424	3.834075	3.83424	0
2021-01-09 22:00:00	3.83424	3.833994	3.83424	0
2021-01-09 22:05:00	3.83424	3.833994	3.83424	0
2021-01-09 22:10:00	3.83424	3.833994	3.83424	0
2021-01-09 22:15:00	3.83261	3.833831	3.83261	0
2021-01-09 22:20:00	3.83424	3.833913	3.83424	0
2021-01-09 22:25:00	3.83342	3.833913	3.83342	0
2021-01-09 22:30:00	3.83424	3.833995	3.83424	0
2021-01-09 22:35:00	3.83424	3.833995	3.83424	0
2021-01-09 22:40:00	3.83424	3.833995	3.83424	0
2021-01-09 22:45:00	3.83424	3.833995	3.83424	0
2021-01-09 22:50:00	3.83342	3.833913	3.83342	0
2021-01-09 22:55:00	3.83424	3.833913	3.83424	0
2021-01-09 23:00:00	3.83342	3.833831	3.83342	0
2021-01-09 23:05:00	3.83424	3.833994	3.83424	0
2021-01-09 23:10:00	3.83424	3.833994	3.83424	0
2021-01-09 23:15:00	3.83424	3.834076	3.83424	0
2021-01-09 23:20:00	3.83342	3.833994	3.83342	0
2021-01-09 23:25:00	3.83424	3.833994	3.83424	0
2021-01-09 23:30:00	3.83342	3.833912	3.83342	0
2021-01-09 23:35:00	3.83424	3.833912	3.83424	0
2021-01-09 23:40:00	3.83424	3.833994	3.83424	0
2021-01-09 23:45:00	3.83424	3.833994	3.83424	0
2021-01-09 23:50:00	3.83424	3.834076	3.83424	0
2021-01-09 23:55:00	3.83424	3.834076	3.83424	0
2021-01-10 00:00:00	3.83424	3.834076	3.83424	0
2021-01-10 00:05:00	3.83342	3.833994	3.83342	0
2021-01-10 00:10:00	3.83342	3.833994	3.83342	0
2021-01-10 00:15:00	3.83342	3.833912	3.83342	0
2021-01-10 00:20:00	3.83342	3.833912	3.83342	0
2021-01-10 00:25:00	3.83424	3.833912	3.83424	0
2021-01-10 00:30:00	3.83342	3.83383	3.83342	0
2021-01-10 00:35:00	3.83424	3.83383	3.83424	0
2021-01-10 00:40:00	3.83424	3.83383	3.83424	0
2021-01-10 00:45:00	3.83505	3.833911	3.83505	0
2021-01-10 00:50:00	3.83424	3.833911	3.83424	0
2021-01-10 00:55:00	3.83424	3.833993	3.83424	0
2021-01-10 01:00:00	3.83424	3.834075	3.83424	0
2021-01-10 01:05:00	3.83424	3.834157	3.83424	0
2021-01-10 01:10:00	3.83342	3.834157	3.83342	0
2021-01-10 01:15:00	3.83424	3.834157	3.83424	0
2021-01-10 01:20:00	3.83342	3.834157	3.83342	0
2021-01-10 01:25:00	3.83342	3.834075	3.83342	0
2021-01-10 01:30:00	3.83424	3.834075	3.83424	0
2021-01-10 01:35:00	3.83424	3.833994	3.83424	0
2021-01-10 01:40:00	3.83424	3.833994	3.83424	0
2021-01-10 01:45:00	3.83424	3.833994	3.83424	0
2021-01-10 01:50:00	3.83342	3.833912	3.83342	0
2021-01-10 01:55:00	3.83424	3.833912	3.83424	0
2021-01-10 02:00:00	3.83424	3.833994	3.83424	0
2021-01-10 02:05:00	3.83342	3.833912	3.83342	0
2021-01-10 02:10:00	3.83424	3.833994	3.83424	0
2021-01-10 02:15:00	3.8318	3.833832	3.8318	0
2021-01-10 02:20:00	3.83424	3.833832	3.83424	0
2021-01-10 02:25:00	3.83342	3.83375	3.83342	0
2021-01-10 02:30:00	3.83424	3.83375	3.83424	0
2021-01-10 02:35:00	3.83424	3.83375	3.83424	0
2021-01-10 02:40:00	3.83342	3.83375	3.83342	0
2021-01-10 02:45:00	3.83424	3.83375	3.83424	0
2021-01-10 02:50:00	3.83342	3.833668	3.83342	0
2021-01-10 02:55:00	3.83424	3.83375	3.83424	0
2021-01-10 03:00:00	3.83342	3.833668	3.83342	0
2021-01-10 03:05:00	3.83342	3.83383	3.83342	0
2021-01-10 03:10:00	3.83342	3.833748	3.83342	0
2021-01-10 03:15:00	3.83342	3.833748	3.83342	0
2021-01-10 03:20:00	3.83342	3.833666	3.83342	0
2021-01-10 03:25:00	3.83261	3.833503	3.83261	0
2021-01-10 03:30:00	3.83424	3.833585	3.83424	0
2021-01-10 03:35:00	3.83261	3.833422	3.83261	0
2021-01-10 03:40:00	3.83424	3.833504	3.83424	0
2021-01-10 03:45:00	3.83261	3.833341	3.83261	0
2021-01-10 03:50:00	3.83342	3.833341	3.83342	0
2021-01-10 03:55:00	3.83261	3.83326	3.83261	0
2021-01-10 04:00:00	3.83261	3.833179	3.83261	0
2021-01-10 04:05:00	3.83342	3.833179	3.83342	0
2021-01-10 04:10:00	3.83342	3.833179	3.83342	0
2021-01-10 04:15:00	3.83424	3.833342	3.83424	0
2021-01-10 04:20:00	3.83424	3.833342	3.83424	0
2021-01-10 04:25:00	3.83261	3.833342	3.83261	0
2021-01-10 04:30:00	3.83261	3.833179	3.83261	0
2021-01-10 04:35:00	3.83342	3.83326	3.83342	0
2021-01-10 04:40:00	3.83424	3.833342	3.83424	0
2021-01-10 04:45:00	3.83424	3.833505	3.83424	0
2021-01-10 04:50:00	3.83342	3.833586	3.83342	0
2021-01-10 04:55:00	3.83342	3.833586	3.83342	0
2021-01-10 05:00:00	3.8318	3.833424	3.8318	0
2021-01-10 05:05:00	3.83342	3.833342	3.83342	0
2021-01-10 05:10:00	3.83261	3.833179	3.83261	0
2021-01-10 05:15:00	3.83424	3.833342	3.83424	0
2021-01-10 05:20:00	3.83342	3.833423	3.83342	0
2021-01-10 05:25:00	3.83342	3.833423	3.83342	0
2021-01-10 05:30:00	3.83342	3.833341	3.83342	0
2021-01-10 05:35:00	3.83342	3.833259	3.83342	0
2021-01-10 05:40:00	3.83342	3.833259	3.83342	0
2021-01-10 05:45:00	3.83261	3.833178	3.83261	0
2021-01-10 05:50:00	3.83424	3.833422	3.83424	0
2021-01-10 05:55:00	3.83261	3.833341	3.83261	0
2021-01-10 06:00:00	3.83342	3.833422	3.83342	0
2021-01-10 06:05:00	3.83342	3.83334	3.83342	0
2021-01-10 06:10:00	3.83424	3.833422	3.83424	0
2021-01-10 06:15:00	3.83342	3.833422	3.83342	0
2021-01-10 06:20:00	3.83261	3.833341	3.83261	0
2021-01-10 06:25:00	3.83342	3.833341	3.83342	0
2021-01-10 06:30:00	3.83342	3.833341	3.83342	0
2021-01-10 06:35:00	3.83342	3.833422	3.83342	0
2021-01-10 06:40:00	3.83342	3.83334	3.83342	0
2021-01-10 06:45:00	3.83424	3.833503	3.83424	0
2021-01-10 06:50:00	3.83261	3.833422	3.83261	0
2021-01-10 06:55:00	3.83342	3.833422	3.83342	0
2021-01-10 07:00:00	3.83424	3.833422	3.83424	0
2021-01-10 07:05:00	3.83261	3.833341	3.83261	0
2021-01-10 07:10:00	3.83261	3.833341	3.83261	0
2021-01-10 07:15:00	3.83261	3.83326	3.83261	0
2021-01-10 07:20:00	3.83342	3.83326	3.83342	0
2021-01-10 07:25:00	3.83261	3.833179	3.83261	0
2021-01-10 07:30:00	3.83261	3.833098	3.83261	0
2021-01-10 07:35:00	3.83261	3.832935	3.83261	0
2021-01-10 07:40:00	3.83342	3.833016	3.83342	0
2021-01-10 07:45:00	3.83342	3.833016	3.83342	0
2021-01-10 07:50:00	3.83261	3.832853	3.83261	0
2021-01-10 07:55:00	3.83424	3.833016	3.83424	0
2021-01-10 08:00:00	3.83342	3.833097	3.83342	0
2021-01-10 08:05:00	3.83261	3.833097	3.83261	0
2021-01-10 08:10:00	3.83261	3.833016	3.83261	0
2021-01-10 08:15:00	3.8318	3.832935	3.8318	0
2021-01-10 08:20:00	3.8318	3.832854	3.8318	0
2021-01-10 08:25:00	3.83261	3.832854	3.83261	0
2021-01-10 08:30:00	3.83261	3.832773	3.83261	0
2021-01-10 08:35:00	3.83261	3.832692	3.83261	0
2021-01-10 08:40:00	3.83342	3.832773	3.83342	0
2021-01-10 08:45:00	3.8318	3.832529	3.8318	0
2021-01-10 08:50:00	3.8318	3.832367	3.8318	0
2021-01-10 08:55:00	3.83261	3.832367	3.83261	0
2021-01-10 09:00:00	3.8318	3.832286	3.8318	0
2021-01-10 09:05:00	3.83261	3.832367	3.83261	0
2021-01-10 09:10:00	3.8318	3.832367	3.8318	0
2021-01-10 09:15:00	3.83261	3.832367	3.83261	0
2021-01-10 09:20:00	3.83424	3.83253	3.83424	0
2021-01-10 09:25:00	3.83261	3.83253	3.83261	0
2021-01-10 09:30:00	3.83261	3.832449	3.83261	0
2021-01-10 09:35:00	3.83261	3.83253	3.83261	0
2021-01-10 09:40:00	3.83261	3.832611	3.83261	0
2021-01-10 09:45:00	3.83261	3.832611	3.83261	0
2021-01-10 09:50:00	3.83261	3.832692	3.83261	0
2021-01-10 09:55:00	3.83261	3.832692	3.83261	0
2021-01-10 10:00:00	3.83261	3.832773	3.83261	0
2021-01-10 10:05:00	3.83261	3.832773	3.83261	0
2021-01-10 10:10:00	3.83261	3.83261	3.83261	0
2021-01-10 10:15:00	3.83342	3.832691	3.83342	0
2021-01-10 10:20:00	3.8318	3.83261	3.8318	0
2021-01-10 10:25:00	3.83261	3.83261	3.83261	0
2021-01-10 10:30:00	3.8318	3.832529	3.8318	0
2021-01-10 10:35:00	3.83261	3.832529	3.83261	0
2021-01-10 10:40:00	3.8318	3.832448	3.8318	0
2021-01-10 10:45:00	3.83342	3.832529	3.83342	0
2021-01-10 10:50:00	3.83261	3.832529	3.83261	0
2021-01-10 10:55:00	3.83098	3.832366	3.83098	0
2021-01-10 11:00:00	3.8318	3.832285	3.8318	0
2021-01-10 11:05:00	3.8318	3.832123	3.8318	0
2021-01-10 11:10:00	3.8318	3.832123	3.8318	0
2021-01-10 11:15:00	3.83098	3.83196	3.83098	0
2021-01-10 11:20:00	3.8318	3.83196	3.8318	0
2021-01-10 11:25:00	3.8318	3.831879	3.8318	0
2021-01-10 11:30:00	3.83098	3.831797	3.83098	0
2021-01-10 11:35:00	3.83261	3.831716	3.83261	0
2021-01-10 11:40:00	3.8318	3.831635	3.8318	0
2021-01-10 11:45:00	3.83098	3.831635	3.83098	0
2021-01-10 11:50:00	3.8318	3.831635	3.8318	0
2021-01-10 11:55:00	3.8318	3.831635	3.8318	0
2021-01-10 12:00:00	3.83098	3.831553	3.83098	0
2021-01-10 12:05:00	3.8318	3.831635	3.8318	0
2021-01-10 12:10:00	3.83261	3.831716	3.83261	0
2021-01-10 12:15:00	3.83261	3.831797	3.83261	0
2021-01-10 12:20:00	3.8318	3.831879	3.8318	0
2021-01-10 12:25:00	3.83098	3.831716	3.83098	0
2021-01-10 12:30:00	3.83098	3.831634	3.83098	0
2021-01-10 12:35:00	3.83098	3.831634	3.83098	0
2021-01-10 12:40:00	3.83098	3.831552	3.83098	0
2021-01-10 12:45:00	3.83098	3.83147	3.83098	0
2021-01-10 12:50:00	3.8318	3.831552	3.8318	0
2021-01-10 12:55:00	3.8318	3.831552	3.8318	0
2021-01-10 13:00:00	3.8318	3.831471	3.8318	0
2021-01-10 13:05:00	3.8318	3.83139	3.8318	0
2021-01-10 13:10:00	3.8318	3.83139	3.8318	0
2021-01-10 13:15:00	3.83098	3.83139	3.83098	0
2021-01-10 13:20:00	3.83098	3.83139	3.83098	0
2021-01-10 13:25:00	3.83098	3.83139	3.83098	0
2021-01-10 13:30:00	3.83261	3.831553	3.83261	0
2021-01-10 13:35:00	3.83098	3.831553	3.83098	0
2021-01-10 13:40:00	3.83098	3.831471	3.83098	0
2021-01-10 13:45:00	3.83261	3.831552	3.83261	0
2021-01-10 13:50:00	3.83098	3.83147	3.83098	0
2021-01-10 13:55:00	3.8318	3.83147	3.8318	0
2021-01-10 14:00:00	3.83261	3.831551	3.83261	0
2021-01-10 14:05:00	3.83261	3.831714	3.83261	0
2021-01-10 14:10:00	3.83098	3.831714	3.83098	0
2021-01-10 14:15:00	3.83261	3.831877	3.83261	0
2021-01-10 14:20:00	3.83098	3.831714	3.83098	0
2021-01-10 14:25:00	3.83098	3.831714	3.83098	0
2021-01-10 14:30:00	3.83342	3.831958	3.83342	0
2021-01-10 14:35:00	3.83098	3.831795	3.83098	0
2021-01-10 14:40:00	3.8318	3.831877	3.8318	0
2021-01-10 14:45:00	3.83261	3.831958	3.83261	0
2021-01-10 14:50:00	3.83098	3.831795	3.83098	0
2021-01-10 14:55:00	3.83261	3.831795	3.83261	0
2021-01-10 15:00:00	3.83098	3.831795	3.83098	0
2021-01-10 15:05:00	3.8318	3.831714	3.8318	0
2021-01-10 15:10:00	3.83098	3.831714	3.83098	0
2021-01-10 15:15:00	3.83098	3.831714	3.83098	0
2021-01-10 15:20:00	3.8318	3.831552	3.8318	0
2021-01-10 15:25:00	3.8318	3.831634	3.8318	0
2021-01-10 15:30:00	3.8318	3.831634	3.8318	0
2021-01-10 15:35:00	3.83098	3.831471	3.83098	0
2021-01-10 15:40:00	3.83098	3.831471	3.83098	0
2021-01-10 15:45:00	3.83098	3.831308	3.83098	0
2021-01-10 15:50:00	3.83098	3.831308	3.83098	0
2021-01-10 15:55:00	3.83261	3.831389	3.83261	0
2021-01-10 16:00:00	3.83261	3.831552	3.83261	0
2021-01-10 16:05:00	3.83261	3.831715	3.83261	0
2021-01-10 16:10:00	3.8318	3.831715	3.8318	0
2021-01-10 16:15:00	3.8318	3.831715	3.8318	0
2021-01-10 16:20:00	3.83098	3.831633	3.83098	0
2021-01-10 16:25:00	3.83342	3.831877	3.83342	0
2021-01-10 16:30:00	3.83261	3.83204	3.83261	0
2021-01-10 16:35:00	3.8318	3.832122	3.8318	0
2021-01-10 16:40:00	3.8318	3.832204	3.8318	0
2021-01-10 16:45:00	3.83261	3.832204	3.83261	0
2021-01-10 16:50:00	3.83261	3.832204	3.83261	0
2021-01-10 16:55:00	3.8318	3.832123	3.8318	0
2021-01-10 17:00:00	3.83261	3.832204	3.83261	0
2021-01-10 17:05:00	3.8318	3.832204	3.8318	0
2021-01-10 17:10:00	3.83261	3.832367	3.83261	0
2021-01-10 17:15:00	3.8318	3.832205	3.8318	0
2021-01-10 17:20:00	3.83098	3.832042	3.83098	0
2021-01-10 17:25:00	3.83342	3.832204	3.83342	0
2021-01-10 17:30:00	3.8318	3.832204	3.8318	0
2021-01-10 17:35:00	3.83261	3.832204	3.83261	0
2021-01-10 17:40:00	3.8318	3.832123	3.8318	0
2021-01-10 17:45:00	3.8318	3.832123	3.8318	0
2021-01-10 17:50:00	3.83261	3.832123	3.83261	0
2021-01-10 17:55:00	3.83261	3.832204	3.83261	0
2021-01-10 18:00:00	3.83342	3.832285	3.83342	0
2021-01-10 18:05:00	3.8318	3.832285	3.8318	0
2021-01-10 18:10:00	3.8318	3.832367	3.8318	0
2021-01-10 18:15:00	3.83261	3.832286	3.83261	0
2021-01-10 18:20:00	3.83098	3.832204	3.83098	0
2021-01-10 18:25:00	3.83261	3.832204	3.83261	0
2021-01-10 18:30:00	3.8318	3.832204	3.8318	0
2021-01-10 18:35:00	3.83261	3.832285	3.83261	0
2021-01-10 18:40:00	3.83261	3.832285	3.83261	0
2021-01-10 18:45:00	3.83261	3.832285	3.83261	0
2021-01-10 18:50:00	3.8318	3.832123	3.8318	0
2021-01-10 18:55:00	3.83261	3.832204	3.83261	0
2021-01-10 19:00:00	3.83261	3.832285	3.83261	0
2021-01-10 19:05:00	3.83261	3.832285	3.83261	0
2021-01-10 19:10:00	3.83261	3.832448	3.83261	0
2021-01-10 19:15:00	3.83098	3.832285	3.83098	0
2021-01-10 19:20:00	3.8318	3.832285	3.8318	0
2021-01-10 19:25:00	3.83098	3.832122	3.83098	0
2021-01-10 19:30:00	3.8318	3.832041	3.8318	0
2021-01-10 19:35:00	3.8318	3.83196	3.8318	0
2021-01-10 19:40:00	3.83261	3.832041	3.83261	0
2021-01-10 19:45:00	3.8318	3.83196	3.8318	0
2021-01-10 19:50:00	3.8383	3.832529	3.8383	0
2021-01-10 19:55:00	3.83667	3.832935	3.83667	0
2021-01-10 20:00:00	3.83342	3.833016	3.83342	0
2021-01-10 20:05:00	3.83261	3.833179	3.83261	0
2021-01-10 20:10:00	3.8318	3.833179	3.8318	0
2021-01-10 20:15:00	3.83261	3.833342	3.83261	0
2021-01-10 20:20:00	3.83098	3.83326	3.83098	0
2021-01-10 20:25:00	3.83098	3.833178	3.83098	0
2021-01-10 20:30:00	3.8318	3.833097	3.8318	0
2021-01-10 20:35:00	3.83098	3.833015	3.83098	0
2021-01-10 20:40:00	3.83261	3.832446	3.83261	0
2021-01-10 20:45:00	3.8318	3.831959	3.8318	0
2021-01-10 20:50:00	3.83261	3.831878	3.83261	0
2021-01-10 20:55:00	3.83098	3.831715	3.83098	0
2021-01-10 21:00:00	3.83098	3.831633	3.83098	0
2021-01-10 21:05:00	3.83261	3.831633	3.83261	0
2021-01-10 21:10:00	3.83261	3.831796	3.83261	0
2021-01-10 21:15:00	3.83261	3.831959	3.83261	0
2021-01-10 21:20:00	3.83098	3.831877	3.83098	0
2021-01-10 21:25:00	3.8318	3.831959	3.8318	0
2021-01-10 21:30:00	3.8318	3.831878	3.8318	0
2021-01-10 21:35:00	3.8318	3.831878	3.8318	0
2021-01-10 21:40:00	3.83261	3.831878	3.83261	0
2021-01-10 21:45:00	3.83261	3.832041	3.83261	0
2021-01-10 21:50:00	3.83261	3.832204	3.83261	0
2021-01-10 21:55:00	3.83098	3.832041	3.83098	0
2021-01-10 22:00:00	3.83098	3.831878	3.83098	0
2021-01-10 22:05:00	3.83342	3.831959	3.83342	0
2021-01-10 22:10:00	3.8318	3.832041	3.8318	0
2021-01-10 22:15:00	3.83261	3.832122	3.83261	0
2021-01-10 22:20:00	3.8318	3.832122	3.8318	0
2021-01-10 22:25:00	3.83261	3.832203	3.83261	0
2021-01-10 22:30:00	3.83261	3.832203	3.83261	0
2021-01-10 22:35:00	3.8318	3.832122	3.8318	0
2021-01-10 22:40:00	3.8318	3.832041	3.8318	0
2021-01-10 22:45:00	3.83261	3.832204	3.83261	0
2021-01-10 22:50:00	3.8318	3.832286	3.8318	0
2021-01-10 22:55:00	3.8318	3.832124	3.8318	0
2021-01-10 23:00:00	3.83098	3.832042	3.83098	0
2021-01-10 23:05:00	3.8318	3.831961	3.8318	0
2021-01-10 23:10:00	3.8318	3.831961	3.8318	0
2021-01-10 23:15:00	3.83261	3.831961	3.83261	0
2021-01-10 23:20:00	3.83261	3.831961	3.83261	0
2021-01-10 23:25:00	3.83261	3.832042	3.83261	0
2021-01-10 23:30:00	3.83098	3.83196	3.83098	0
2021-01-10 23:35:00	3.83261	3.83196	3.83261	0
2021-01-10 23:40:00	3.83098	3.831878	3.83098	0
2021-01-10 23:45:00	3.83261	3.831959	3.83261	0
2021-01-10 23:50:00	3.8318	3.832041	3.8318	0
2021-01-10 23:55:00	3.83261	3.832122	3.83261	0
2021-01-11 00:00:00	3.8318	3.832122	3.8318	0
2021-01-11 00:05:00	3.8318	3.832041	3.8318	0
2021-01-11 00:10:00	3.83261	3.832041	3.83261	0
2021-01-11 00:15:00	3.83098	3.831878	3.83098	0
2021-01-11 00:20:00	3.83261	3.832041	3.83261	0
2021-01-11 00:25:00	3.83098	3.831878	3.83098	0
2021-01-11 00:30:00	3.8318	3.83196	3.8318	0
2021-01-11 00:35:00	3.8318	3.831879	3.8318	0
2021-01-11 00:40:00	3.8318	3.831879	3.8318	0
2021-01-11 00:45:00	3.83342	3.83196	3.83342	0
2021-01-11 00:50:00	3.8318	3.83196	3.8318	0
2021-01-11 00:55:00	3.83261	3.832041	3.83261	0
2021-01-11 01:00:00	3.83098	3.831878	3.83098	0
2021-01-11 01:05:00	3.8318	3.83196	3.8318	0
2021-01-11 01:10:00	3.8318	3.831879	3.8318	0
2021-01-11 01:15:00	3.83098	3.831879	3.83098	0
2021-01-11 01:20:00	3.83098	3.831797	3.83098	0
2021-01-11 01:25:00	3.8318	3.831797	3.8318	0
2021-01-11 01:30:00	3.8318	3.831797	3.8318	0
2021-01-11 01:35:00	3.83261	3.831716	3.83261	0
2021-01-11 01:40:00	3.83098	3.831634	3.83098	0
2021-01-11 01:45:00	3.83342	3.831715	3.83342	0
2021-01-11 01:50:00	3.8318	3.831797	3.8318	0
2021-01-11 01:55:00	3.8318	3.831797	3.8318	0
2021-01-11 02:00:00	3.8318	3.831797	3.8318	0
2021-01-11 02:05:00	3.8318	3.831879	3.8318	0
2021-01-11 02:10:00	3.83098	3.831879	3.83098	0
2021-01-11 02:15:00	3.8318	3.831879	3.8318	0
2021-01-11 02:20:00	3.83261	3.83196	3.83261	0
2021-01-11 02:25:00	3.8318	3.831879	3.8318	0
2021-01-11 02:30:00	3.83261	3.832042	3.83261	0
2021-01-11 02:35:00	3.83261	3.831961	3.83261	0
2021-01-11 02:40:00	3.8318	3.831961	3.8318	0
2021-01-11 02:45:00	3.8318	3.831961	3.8318	0
2021-01-11 02:50:00	3.8318	3.831961	3.8318	0
2021-01-11 02:55:00	3.8318	3.831961	3.8318	0
2021-01-11 03:00:00	3.83098	3.831961	3.83098	0
2021-01-11 03:05:00	3.83261	3.832042	3.83261	0
2021-01-11 03:10:00	3.8318	3.831961	3.8318	0
2021-01-11 03:15:00	3.8318	3.831961	3.8318	0
2021-01-11 03:20:00	3.8318	3.83188	3.8318	0
2021-01-11 03:25:00	3.8318	3.831799	3.8318	0
2021-01-11 03:30:00	3.83342	3.831961	3.83342	0
2021-01-11 03:35:00	3.8318	3.831961	3.8318	0
2021-01-11 03:40:00	3.8318	3.831961	3.8318	0
2021-01-11 03:45:00	3.8318	3.831961	3.8318	0
2021-01-11 03:50:00	3.83261	3.832124	3.83261	0
2021-01-11 03:55:00	3.8318	3.832043	3.8318	0
2021-01-11 04:00:00	3.8318	3.832043	3.8318	0
2021-01-11 04:05:00	3.83261	3.832124	3.83261	0
2021-01-11 04:10:00	3.8318	3.832124	3.8318	0
2021-01-11 04:15:00	3.8318	3.832124	3.8318	0
2021-01-11 04:20:00	3.8318	3.831962	3.8318	0
2021-01-11 04:25:00	3.8318	3.831962	3.8318	0
2021-01-11 04:30:00	3.8318	3.831962	3.8318	0
2021-01-11 04:35:00	3.8318	3.831962	3.8318	0
2021-01-11 04:40:00	3.83261	3.831962	3.83261	0
2021-01-11 04:45:00	3.83261	3.832043	3.83261	0
2021-01-11 04:50:00	3.8318	3.832043	3.8318	0
2021-01-11 04:55:00	3.83261	3.832043	3.83261	0
2021-01-11 05:00:00	3.83424	3.832287	3.83424	0
2021-01-11 05:05:00	3.83261	3.832368	3.83261	0
2021-01-11 05:10:00	3.8318	3.832368	3.8318	0
2021-01-11 05:15:00	3.8318	3.832368	3.8318	0
2021-01-11 05:20:00	3.83342	3.83253	3.83342	0
2021-01-11 05:25:00	3.8318	3.83253	3.8318	0
2021-01-11 05:30:00	3.83261	3.83253	3.83261	0
2021-01-11 05:35:00	3.83261	3.83253	3.83261	0
2021-01-11 05:40:00	3.8318	3.83253	3.8318	0
2021-01-11 05:45:00	3.83261	3.83253	3.83261	0
2021-01-11 05:50:00	3.8318	3.832286	3.8318	0
2021-01-11 05:55:00	3.83261	3.832286	3.83261	0
2021-01-11 06:00:00	3.8318	3.832286	3.8318	0
2021-01-11 06:05:00	3.83261	3.832367	3.83261	0
2021-01-11 06:10:00	3.83098	3.832123	3.83098	0
2021-01-11 06:15:00	3.8318	3.832123	3.8318	0
2021-01-11 06:20:00	3.83261	3.832123	3.83261	0
2021-01-11 06:25:00	3.8318	3.832042	3.8318	0
2021-01-11 06:30:00	3.8318	3.832042	3.8318	0
2021-01-11 06:35:00	3.8318	3.831961	3.8318	0
2021-01-11 06:40:00	3.83505	3.832286	3.83505	0
2021-01-11 06:45:00	3.8318	3.832205	3.8318	0
2021-01-11 06:50:00	3.83261	3.832286	3.83261	0
2021-01-11 06:55:00	3.83098	3.832123	3.83098	0
2021-01-11 07:00:00	3.8318	3.832205	3.8318	0
2021-01-11 07:05:00	3.8318	3.832205	3.8318	0
2021-01-11 07:10:00	3.83098	3.832042	3.83098	0
2021-01-11 07:15:00	3.82936	3.831798	3.82936	0
2021-01-11 07:20:00	3.82772	3.83139	3.82772	0
2021-01-11 07:25:00	3.82772	3.830982	3.82772	0
2021-01-11 07:30:00	3.82772	3.830249	3.82772	0
2021-01-11 07:35:00	3.82772	3.829841	3.82772	0
2021-01-11 07:40:00	3.82855	3.829435	3.82855	0
2021-01-11 07:45:00	3.82772	3.829109	3.82772	0
2021-01-11 07:50:00	3.82772	3.828701	3.82772	0
2021-01-11 07:55:00	3.83749	3.82927	3.83749	0
2021-01-11 08:00:00	3.84318	3.83049	3.84318	0
2021-01-11 08:05:00	3.84481	3.832035	3.84481	0
2021-01-11 08:10:00	3.84481	3.833744	3.84481	0
2021-01-11 08:15:00	3.83911	3.834883	3.83911	0
2021-01-11 08:20:00	3.83424	3.835535	3.83424	0
2021-01-11 08:25:00	3.83098	3.835861	3.83098	0
2021-01-11 08:30:00	3.83017	3.836023	3.83017	0
2021-01-11 08:35:00	3.82936	3.836187	3.82936	0
2021-01-11 08:40:00	3.83017	3.836432	3.83017	0
2021-01-11 08:45:00	3.83017	3.8357	3.83017	0
2021-01-11 08:50:00	3.82936	3.834318	3.82936	0
2021-01-11 08:55:00	3.83098	3.832935	3.83098	0
2021-01-11 09:00:00	3.83098	3.831552	3.83098	0
2021-01-11 09:05:00	3.83098	3.830739	3.83098	0
2021-01-11 09:10:00	3.83749	3.831064	3.83749	0
2021-01-11 09:15:00	3.84075	3.832041	3.84075	0
2021-01-11 09:20:00	3.84075	3.833099	3.84075	0
2021-01-11 09:25:00	3.84075	3.834238	3.84075	0
2021-01-11 09:30:00	3.84156	3.835377	3.84156	0
2021-01-11 09:35:00	3.84156	3.836516	3.84156	0
2021-01-11 09:40:00	3.84075	3.837655	3.84075	0
2021-01-11 09:45:00	3.84075	3.838632	3.84075	0
2021-01-11 09:50:00	3.83749	3.839283	3.83749	0
2021-01-11 09:55:00	3.83749	3.839934	3.83749	0
2021-01-11 10:00:00	3.83749	3.839934	3.83749	0
2021-01-11 10:05:00	3.83505	3.839364	3.83505	0
2021-01-11 10:10:00	3.83586	3.838875	3.83586	0
2021-01-11 10:15:00	3.83424	3.838224	3.83424	0
2021-01-11 10:20:00	3.83424	3.837492	3.83424	0
2021-01-11 10:25:00	3.83667	3.837003	3.83667	0
2021-01-11 10:30:00	3.83505	3.836433	3.83505	0
2021-01-11 10:35:00	3.83749	3.836107	3.83749	0
2021-01-11 10:40:00	3.83911	3.836269	3.83911	0
2021-01-11 10:45:00	3.83911	3.836431	3.83911	0
2021-01-11 10:50:00	3.84075	3.836757	3.84075	0
2021-01-11 10:55:00	3.8383	3.837082	3.8383	0
2021-01-11 11:00:00	3.8318	3.836676	3.8318	0
2021-01-11 11:05:00	3.82691	3.835943	3.82691	0
2021-01-11 11:10:00	3.8261	3.835129	3.8261	0
2021-01-11 11:15:00	3.82447	3.833909	3.82447	0
2021-01-11 11:20:00	3.82447	3.832851	3.82447	0
2021-01-11 11:25:00	3.8261	3.831712	3.8261	0
2021-01-11 11:30:00	3.82529	3.83033	3.82529	0
2021-01-11 11:35:00	3.82691	3.82911	3.82691	0
2021-01-11 11:40:00	3.82691	3.827726	3.82691	0
2021-01-11 11:45:00	3.83017	3.826913	3.83017	0
2021-01-11 11:50:00	3.83424	3.827157	3.83424	0
2021-01-11 11:55:00	3.8318	3.827646	3.8318	0
2021-01-11 12:00:00	3.83098	3.828134	3.83098	0
2021-01-11 12:05:00	3.83098	3.828785	3.83098	0
2021-01-11 12:10:00	3.83017	3.829355	3.83017	0
2021-01-11 12:15:00	3.83017	3.829762	3.83017	0
2021-01-11 12:20:00	3.83098	3.830331	3.83098	0
2021-01-11 12:25:00	3.83098	3.830738	3.83098	0
2021-01-11 12:30:00	3.82447	3.830494	3.82447	0
2021-01-11 12:35:00	3.82772	3.830249	3.82772	0
2021-01-11 12:40:00	3.83098	3.829923	3.83098	0
2021-01-11 12:45:00	3.82936	3.829679	3.82936	0
2021-01-11 12:50:00	3.83098	3.829679	3.83098	0
2021-01-11 12:55:00	3.83424	3.830005	3.83424	0
2021-01-11 13:00:00	3.83261	3.830249	3.83261	0
2021-01-11 13:05:00	3.83261	3.830493	3.83261	0
2021-01-11 13:10:00	3.83424	3.830819	3.83424	0
2021-01-11 13:15:00	3.83261	3.830982	3.83261	0
2021-01-11 13:20:00	3.83098	3.831633	3.83098	0
2021-01-11 13:25:00	3.82936	3.831797	3.82936	0
2021-01-11 13:30:00	3.82772	3.831471	3.82772	0
2021-01-11 13:35:00	3.83098	3.831633	3.83098	0
2021-01-11 13:40:00	3.83424	3.831959	3.83424	0
2021-01-11 13:45:00	3.83667	3.832202	3.83667	0
2021-01-11 13:50:00	3.8318	3.832121	3.8318	0
2021-01-11 13:55:00	3.82936	3.831796	3.82936	0
2021-01-11 14:00:00	3.8261	3.830982	3.8261	0
2021-01-11 14:05:00	3.82772	3.830493	3.82772	0
2021-01-11 14:10:00	3.82855	3.83025	3.82855	0
2021-01-11 14:15:00	3.82855	3.830169	3.82855	0
2021-01-11 14:20:00	3.82936	3.830333	3.82936	0
2021-01-11 14:25:00	3.82936	3.830171	3.82936	0
2021-01-11 14:30:00	3.83098	3.829845	3.83098	0
2021-01-11 14:35:00	3.83017	3.829195	3.83017	0
2021-01-11 14:40:00	3.83017	3.829032	3.83017	0
2021-01-11 14:45:00	3.83098	3.829194	3.83098	0
2021-01-11 14:50:00	3.83098	3.829682	3.83098	0
2021-01-11 14:55:00	3.83098	3.830008	3.83098	0
2021-01-11 15:00:00	3.83098	3.830251	3.83098	0
2021-01-11 15:05:00	3.83098	3.830494	3.83098	0
2021-01-11 15:10:00	3.8318	3.830738	3.8318	0
2021-01-11 15:15:00	3.83098	3.8309	3.83098	0
2021-01-11 15:20:00	3.8318	3.830982	3.8318	0
2021-01-11 15:25:00	3.83098	3.831063	3.83098	0
2021-01-11 15:30:00	3.83098	3.831144	3.83098	0
2021-01-11 15:35:00	3.8318	3.831226	3.8318	0
2021-01-11 15:40:00	3.8318	3.831308	3.8318	0
2021-01-11 15:45:00	3.83342	3.831552	3.83342	0
2021-01-11 15:50:00	3.83098	3.831552	3.83098	0
2021-01-11 15:55:00	3.8318	3.831634	3.8318	0
2021-01-11 16:00:00	3.83098	3.831552	3.83098	0
2021-01-11 16:05:00	3.83098	3.831552	3.83098	0
2021-01-11 16:10:00	3.8318	3.831552	3.8318	0
2021-01-11 16:15:00	3.8318	3.831634	3.8318	0
2021-01-11 16:20:00	3.83261	3.831797	3.83261	0
2021-01-11 16:25:00	3.8318	3.831797	3.8318	0
2021-01-11 16:30:00	3.8318	3.831797	3.8318	0
2021-01-11 16:35:00	3.83342	3.831797	3.83342	0
2021-01-11 16:40:00	3.83261	3.83196	3.83261	0
2021-01-11 16:45:00	3.83424	3.832204	3.83424	0
2021-01-11 16:50:00	3.83261	3.832367	3.83261	0
2021-01-11 16:55:00	3.83342	3.832611	3.83342	0
2021-01-11 17:00:00	3.8318	3.832611	3.8318	0
2021-01-11 17:05:00	3.83342	3.832773	3.83342	0
2021-01-11 17:10:00	3.83261	3.832773	3.83261	0
2021-01-11 17:15:00	3.83261	3.832854	3.83261	0
2021-01-11 17:20:00	3.83342	3.833016	3.83342	0
2021-01-11 17:25:00	3.8318	3.832854	3.8318	0
2021-01-11 17:30:00	3.83342	3.832935	3.83342	0
2021-01-11 17:35:00	3.83342	3.832853	3.83342	0
2021-01-11 17:40:00	3.83261	3.832853	3.83261	0
2021-01-11 17:45:00	3.83342	3.832853	3.83342	0
2021-01-11 17:50:00	3.83342	3.833015	3.83342	0
2021-01-11 17:55:00	3.83342	3.833015	3.83342	0
2021-01-11 18:00:00	3.83342	3.833096	3.83342	0
2021-01-11 18:05:00	3.83342	3.833177	3.83342	0
2021-01-11 18:10:00	3.83342	3.833177	3.83342	0
2021-01-11 18:15:00	3.83342	3.833339	3.83342	0
2021-01-11 18:20:00	3.83342	3.833339	3.83342	0
2021-01-11 18:25:00	3.83342	3.833339	3.83342	0
2021-01-11 18:30:00	3.83424	3.833502	3.83424	0
2021-01-11 18:35:00	3.83261	3.833421	3.83261	0
2021-01-11 18:40:00	3.83261	3.83334	3.83261	0
2021-01-11 18:45:00	3.8318	3.833178	3.8318	0
2021-01-11 18:50:00	3.83261	3.833097	3.83261	0
2021-01-11 18:55:00	3.83342	3.833097	3.83342	0
2021-01-11 19:00:00	3.83342	3.833097	3.83342	0
2021-01-11 19:05:00	3.83261	3.833016	3.83261	0
2021-01-11 19:10:00	3.83261	3.832935	3.83261	0
2021-01-11 19:15:00	3.83261	3.832854	3.83261	0
2021-01-11 19:20:00	3.83342	3.832772	3.83342	0
2021-01-11 19:25:00	3.83342	3.832853	3.83342	0
2021-01-11 19:30:00	3.83261	3.832853	3.83261	0
2021-01-11 19:35:00	3.8318	3.832853	3.8318	0
2021-01-11 19:40:00	3.83261	3.832853	3.83261	0
2021-01-11 19:45:00	3.8318	3.832691	3.8318	0
2021-01-11 19:50:00	3.8318	3.832529	3.8318	0
2021-01-11 19:55:00	3.83261	3.832529	3.83261	0
2021-01-11 20:00:00	3.8318	3.832448	3.8318	0
2021-01-11 20:05:00	3.83261	3.832448	3.83261	0
2021-01-11 20:10:00	3.8318	3.832286	3.8318	0
2021-01-11 20:15:00	3.83261	3.832205	3.83261	0
2021-01-11 20:20:00	3.83261	3.832205	3.83261	0
2021-01-11 20:25:00	3.8318	3.832205	3.8318	0
2021-01-11 20:30:00	3.8318	3.832124	3.8318	0
2021-01-11 20:35:00	3.8318	3.832124	3.8318	0
2021-01-11 20:40:00	3.83261	3.832205	3.83261	0
2021-01-11 20:45:00	3.8318	3.832124	3.8318	0
2021-01-11 20:50:00	3.8318	3.832124	3.8318	0
2021-01-11 20:55:00	3.83261	3.832124	3.83261	0
2021-01-11 21:00:00	3.83261	3.832205	3.83261	0
2021-01-11 21:05:00	3.83261	3.832205	3.83261	0
2021-01-11 21:10:00	3.83098	3.832042	3.83098	0
2021-01-11 21:15:00	3.83261	3.832123	3.83261	0
2021-01-11 21:20:00	3.83261	3.832204	3.83261	0
2021-01-11 21:25:00	3.83342	3.832366	3.83342	0
2021-01-11 21:30:00	3.8318	3.832285	3.8318	0
2021-01-11 21:35:00	3.83261	3.832366	3.83261	0
2021-01-11 21:40:00	3.83261	3.832447	3.83261	0
2021-01-11 21:45:00	3.83261	3.832447	3.83261	0
2021-01-11 21:50:00	3.8318	3.832366	3.8318	0
2021-01-11 21:55:00	3.83098	3.832203	3.83098	0
2021-01-11 22:00:00	3.83261	3.832366	3.83261	0
2021-01-11 22:05:00	3.8318	3.832285	3.8318	0
2021-01-11 22:10:00	3.83098	3.832122	3.83098	0
2021-01-11 22:15:00	3.83261	3.832041	3.83261	0
2021-01-11 22:20:00	3.83098	3.831959	3.83098	0
2021-01-11 22:25:00	3.83098	3.831796	3.83098	0
2021-01-11 22:30:00	3.83098	3.831633	3.83098	0
2021-01-11 22:35:00	3.83098	3.83147	3.83098	0
2021-01-11 22:40:00	3.83098	3.831388	3.83098	0
2021-01-11 22:45:00	3.83098	3.831388	3.83098	0
2021-01-11 22:50:00	3.83098	3.831225	3.83098	0
2021-01-11 22:55:00	3.83098	3.831143	3.83098	0
2021-01-11 23:00:00	3.83098	3.831143	3.83098	0
2021-01-11 23:05:00	3.83261	3.831143	3.83261	0
2021-01-11 23:10:00	3.83098	3.831143	3.83098	0
2021-01-11 23:15:00	3.83098	3.831143	3.83098	0
2021-01-11 23:20:00	3.8318	3.831225	3.8318	0
2021-01-11 23:25:00	3.8318	3.831307	3.8318	0
2021-01-11 23:30:00	3.83098	3.831307	3.83098	0
2021-01-11 23:35:00	3.83098	3.831307	3.83098	0
2021-01-11 23:40:00	3.83098	3.831307	3.83098	0
2021-01-11 23:45:00	3.83098	3.831307	3.83098	0
2021-01-11 23:50:00	3.83098	3.831307	3.83098	0
2021-01-11 23:55:00	3.83098	3.831144	3.83098	0
2021-01-12 00:00:00	3.83098	3.831144	3.83098	0
2021-01-12 00:05:00	3.83098	3.831144	3.83098	0
2021-01-12 00:10:00	3.8318	3.831144	3.8318	0
2021-01-12 00:15:00	3.83098	3.831062	3.83098	0
2021-01-12 00:20:00	3.8318	3.831144	3.8318	0
2021-01-12 00:25:00	3.83098	3.831144	3.83098	0
2021-01-12 00:30:00	3.83098	3.831144	3.83098	0
2021-01-12 00:35:00	3.83098	3.831144	3.83098	0
2021-01-12 00:40:00	3.83098	3.831144	3.83098	0
2021-01-12 00:45:00	3.8318	3.831226	3.8318	0
2021-01-12 00:50:00	3.83098	3.831226	3.83098	0
2021-01-12 00:55:00	3.83098	3.831226	3.83098	0
2021-01-12 01:00:00	3.83098	3.831144	3.83098	0
2021-01-12 01:05:00	3.83098	3.831144	3.83098	0
2021-01-12 01:10:00	3.83098	3.831062	3.83098	0
2021-01-12 01:15:00	3.83098	3.831062	3.83098	0
2021-01-12 01:20:00	3.83098	3.831062	3.83098	0
2021-01-12 01:25:00	3.83098	3.831062	3.83098	0
2021-01-12 01:30:00	3.83098	3.831062	3.83098	0
2021-01-12 01:35:00	3.83098	3.83098	3.83098	0
2021-01-12 01:40:00	3.83098	3.83098	3.83098	0
2021-01-12 01:45:00	3.83098	3.83098	3.83098	0
2021-01-12 01:50:00	3.8318	3.831062	3.8318	0
2021-01-12 01:55:00	3.83098	3.831062	3.83098	0
2021-01-12 02:00:00	3.83098	3.831062	3.83098	0
2021-01-12 02:05:00	3.83098	3.831062	3.83098	0
2021-01-12 02:10:00	3.83098	3.831062	3.83098	0
2021-01-12 02:15:00	3.83098	3.831062	3.83098	0
2021-01-12 02:20:00	3.83098	3.831062	3.83098	0
2021-01-12 02:25:00	3.83098	3.831062	3.83098	0
2021-01-12 02:30:00	3.83098	3.831062	3.83098	0
2021-01-12 02:35:00	3.83098	3.831062	3.83098	0
2021-01-12 02:40:00	3.83098	3.83098	3.83098	0
2021-01-12 02:45:00	3.83098	3.83098	3.83098	0
2021-01-12 02:50:00	3.83098	3.83098	3.83098	0
2021-01-12 02:55:00	3.83098	3.83098	3.83098	0
2021-01-12 03:00:00	3.83098	3.83098	3.83098	0
2021-01-12 03:05:00	3.83098	3.83098	3.83098	0
2021-01-12 03:10:00	3.83098	3.83098	3.83098	0
2021-01-12 03:15:00	3.83098	3.83098	3.83098	0
2021-01-12 03:20:00	3.83098	3.83098	3.83098	0
2021-01-12 03:25:00	3.83098	3.83098	3.83098	0
2021-01-12 03:30:00	3.83098	3.83098	3.83098	0
2021-01-12 03:35:00	3.83098	3.83098	3.83098	0
2021-01-12 03:40:00	3.83098	3.83098	3.83098	0
2021-01-12 03:45:00	3.83098	3.83098	3.83098	0
2021-01-12 03:50:00	3.83098	3.83098	3.83098	0
2021-01-12 03:55:00	3.83098	3.83098	3.83098	0
2021-01-12 04:00:00	3.83017	3.830899	3.83017	0
2021-01-12 04:05:00	3.83098	3.830899	3.83098	0
2021-01-12 04:10:00	3.83098	3.830899	3.83098	0
2021-01-12 04:15:00	3.83098	3.830899	3.83098	0
2021-01-12 04:20:00	3.83098	3.830899	3.83098	0
2021-01-12 04:25:00	3.83098	3.830899	3.83098	0
2021-01-12 04:30:00	3.83098	3.830899	3.83098	0
2021-01-12 04:35:00	3.83098	3.830899	3.83098	0
2021-01-12 04:40:00	3.83098	3.830899	3.83098	0
2021-01-12 04:45:00	3.83098	3.830899	3.83098	0
2021-01-12 04:50:00	3.83098	3.83098	3.83098	0
2021-01-12 04:55:00	3.83017	3.830899	3.83017	0
2021-01-12 05:00:00	3.83098	3.830899	3.83098	0
2021-01-12 05:05:00	3.83017	3.830818	3.83017	0
2021-01-12 05:10:00	3.83098	3.830818	3.83098	0
2021-01-12 05:15:00	3.83098	3.830818	3.83098	0
2021-01-12 05:20:00	3.83098	3.830818	3.83098	0
2021-01-12 05:25:00	3.83098	3.830818	3.83098	0
2021-01-12 05:30:00	3.83017	3.830737	3.83017	0
2021-01-12 05:35:00	3.83098	3.830737	3.83098	0
2021-01-12 05:40:00	3.83017	3.830656	3.83017	0
2021-01-12 05:45:00	3.83098	3.830737	3.83098	0
2021-01-12 05:50:00	3.83098	3.830737	3.83098	0
2021-01-12 05:55:00	3.83098	3.830818	3.83098	0
2021-01-12 06:00:00	3.83098	3.830818	3.83098	0
2021-01-12 06:05:00	3.83017	3.830737	3.83017	0
2021-01-12 06:10:00	3.82936	3.830575	3.82936	0
2021-01-12 06:15:00	3.82855	3.830332	3.82855	0
2021-01-12 06:20:00	3.82772	3.830087	3.82772	0
2021-01-12 06:25:00	3.83017	3.830006	3.83017	0
2021-01-12 06:30:00	3.82936	3.829925	3.82936	0
2021-01-12 06:35:00	3.83098	3.829925	3.83098	0
2021-01-12 06:40:00	3.82936	3.829763	3.82936	0
2021-01-12 06:45:00	3.83017	3.829682	3.83017	0
2021-01-12 06:50:00	3.83017	3.829601	3.83017	0
2021-01-12 06:55:00	3.83098	3.829682	3.83098	0
2021-01-12 07:00:00	3.83017	3.829763	3.83017	0
2021-01-12 07:05:00	3.83098	3.830006	3.83098	0
2021-01-12 07:10:00	3.83424	3.830658	3.83424	0
2021-01-12 07:15:00	3.84806	3.832447	3.84806	0
2021-01-12 07:20:00	3.84806	3.834317	3.84806	0
2021-01-12 07:25:00	3.844	3.835619	3.844	0
2021-01-12 07:30:00	3.84318	3.837001	3.84318	0
2021-01-12 07:35:00	3.83992	3.837976	3.83992	0
2021-01-12 07:40:00	3.83911	3.83887	3.83911	0
2021-01-12 07:45:00	3.8383	3.839602	3.8383	0
2021-01-12 07:50:00	3.83749	3.840334	3.83749	0
2021-01-12 07:55:00	3.83667	3.840903	3.83667	0
2021-01-12 08:00:00	3.83261	3.84074	3.83261	0
2021-01-12 08:05:00	3.82691	3.838625	3.82691	0
2021-01-12 08:10:00	3.82447	3.836266	3.82447	0
2021-01-12 08:15:00	3.82447	3.834313	3.82447	0
2021-01-12 08:20:00	3.82447	3.832442	3.82447	0
2021-01-12 08:25:00	3.82447	3.830897	3.82447	0
2021-01-12 08:30:00	3.82447	3.829433	3.82447	0
2021-01-12 08:35:00	3.82447	3.82805	3.82447	0
2021-01-12 08:40:00	3.82447	3.826748	3.82447	0
2021-01-12 08:45:00	3.82447	3.825528	3.82447	0
2021-01-12 08:50:00	3.82447	3.824714	3.82447	0
2021-01-12 08:55:00	3.82447	3.82447	3.82447	0
2021-01-12 09:00:00	3.82447	3.82447	3.82447	0
2021-01-12 09:05:00	3.82447	3.82447	3.82447	0
2021-01-12 09:10:00	3.82447	3.82447	3.82447	0
2021-01-12 09:15:00	3.82447	3.82447	3.82447	0
2021-01-12 09:20:00	3.82366	3.824389	3.82366	0
2021-01-12 09:25:00	3.82447	3.824389	3.82447	0
2021-01-12 09:30:00	3.82447	3.824389	3.82447	0
2021-01-12 09:35:00	3.82285	3.824227	3.82285	0
2021-01-12 09:40:00	3.82447	3.824227	3.82447	0
2021-01-12 09:45:00	3.82366	3.824146	3.82366	0
2021-01-12 09:50:00	3.82285	3.823984	3.82285	0
2021-01-12 09:55:00	3.82447	3.823984	3.82447	0
2021-01-12 10:00:00	3.82447	3.823984	3.82447	0
2021-01-12 10:05:00	3.82366	3.823903	3.82366	0
2021-01-12 10:10:00	3.82447	3.823984	3.82447	0
2021-01-12 10:15:00	3.82691	3.824228	3.82691	0
2021-01-12 10:20:00	3.83424	3.825205	3.83424	0
2021-01-12 10:25:00	3.83505	3.826425	3.83505	0
2021-01-12 10:30:00	3.82855	3.826833	3.82855	0
2021-01-12 10:35:00	3.82447	3.826914	3.82447	0
2021-01-12 10:40:00	3.82366	3.826995	3.82366	0
2021-01-12 10:45:00	3.82447	3.826995	3.82447	0
2021-01-12 10:50:00	3.82772	3.82732	3.82772	0
2021-01-12 10:55:00	3.8261	3.827564	3.8261	0
2021-01-12 11:00:00	3.82447	3.827564	3.82447	0
2021-01-12 11:05:00	3.82855	3.827728	3.82855	0
2021-01-12 11:10:00	3.83342	3.827646	3.83342	0
2021-01-12 11:15:00	3.83505	3.827646	3.83505	0
2021-01-12 11:20:00	3.83098	3.827889	3.83098	0
2021-01-12 11:25:00	3.82772	3.828214	3.82772	0
2021-01-12 11:30:00	3.83098	3.828946	3.83098	0
2021-01-12 11:35:00	3.82936	3.829435	3.82936	0
2021-01-12 11:40:00	3.82936	3.829599	3.82936	0
2021-01-12 11:45:00	3.82772	3.829761	3.82772	0
2021-01-12 11:50:00	3.82447	3.829761	3.82447	0
2021-01-12 11:55:00	3.8261	3.829516	3.8261	0
2021-01-12 12:00:00	3.82936	3.82911	3.82936	0
2021-01-12 12:05:00	3.83098	3.828703	3.83098	0
2021-01-12 12:10:00	3.8318	3.828785	3.8318	0
2021-01-12 12:15:00	3.8261	3.828623	3.8261	0
2021-01-12 12:20:00	3.82447	3.827972	3.82447	0
2021-01-12 12:25:00	3.82122	3.827158	3.82122	0
2021-01-12 12:30:00	3.82122	3.826344	3.82122	0
2021-01-12 12:35:00	3.82285	3.825857	3.82285	0
2021-01-12 12:40:00	3.82285	3.825695	3.82285	0
2021-01-12 12:45:00	3.82285	3.82537	3.82285	0
2021-01-12 12:50:00	3.82447	3.824881	3.82447	0
2021-01-12 12:55:00	3.82366	3.824149	3.82366	0
2021-01-12 13:00:00	3.82366	3.823335	3.82366	0
2021-01-12 13:05:00	3.82447	3.823172	3.82447	0
2021-01-12 13:10:00	3.82447	3.823172	3.82447	0
2021-01-12 13:15:00	3.82447	3.823497	3.82447	0
2021-01-12 13:20:00	3.82447	3.823822	3.82447	0
2021-01-12 13:25:00	3.82447	3.823984	3.82447	0
2021-01-12 13:30:00	3.82447	3.824146	3.82447	0
2021-01-12 13:35:00	3.82447	3.824308	3.82447	0
2021-01-12 13:40:00	3.82447	3.824308	3.82447	0
2021-01-12 13:45:00	3.82447	3.824389	3.82447	0
2021-01-12 13:50:00	3.82447	3.82447	3.82447	0
2021-01-12 13:55:00	3.82447	3.82447	3.82447	0
2021-01-12 14:00:00	3.82447	3.82447	3.82447	0
2021-01-12 14:05:00	3.82447	3.82447	3.82447	0
2021-01-12 14:10:00	3.82529	3.824552	3.82529	0
2021-01-12 14:15:00	3.82691	3.824796	3.82691	0
2021-01-12 14:20:00	3.82855	3.825204	3.82855	0
2021-01-12 14:25:00	3.82691	3.825448	3.82691	0
2021-01-12 14:30:00	3.83098	3.826099	3.83098	0
2021-01-12 14:35:00	3.83017	3.826669	3.83017	0
2021-01-12 14:40:00	3.8261	3.826832	3.8261	0
2021-01-12 14:45:00	3.82447	3.826832	3.82447	0
2021-01-12 14:50:00	3.82447	3.826832	3.82447	0
2021-01-12 14:55:00	3.82447	3.826832	3.82447	0
2021-01-12 15:00:00	3.82447	3.82675	3.82447	0
2021-01-12 15:05:00	3.82529	3.826588	3.82529	0
2021-01-12 15:10:00	3.8261	3.826343	3.8261	0
2021-01-12 15:15:00	3.8261	3.826262	3.8261	0
2021-01-12 15:20:00	3.82691	3.825855	3.82691	0
2021-01-12 15:25:00	3.8261	3.825448	3.8261	0
2021-01-12 15:30:00	3.82691	3.825529	3.82691	0
2021-01-12 15:35:00	3.82772	3.825854	3.82772	0
2021-01-12 15:40:00	3.82772	3.826179	3.82772	0
2021-01-12 15:45:00	3.82772	3.826504	3.82772	0
2021-01-12 15:50:00	3.82772	3.826829	3.82772	0
2021-01-12 15:55:00	3.82772	3.827072	3.82772	0
2021-01-12 16:00:00	3.82772	3.827234	3.82772	0
2021-01-12 16:05:00	3.82691	3.827315	3.82691	0
2021-01-12 16:10:00	3.82772	3.827396	3.82772	0
2021-01-12 16:15:00	3.82855	3.827641	3.82855	0
2021-01-12 16:20:00	3.82855	3.827805	3.82855	0
2021-01-12 16:25:00	3.82855	3.827888	3.82855	0
2021-01-12 16:30:00	3.82855	3.827971	3.82855	0
2021-01-12 16:35:00	3.82855	3.828054	3.82855	0
2021-01-12 16:40:00	3.82772	3.828054	3.82772	0
2021-01-12 16:45:00	3.82772	3.828054	3.82772	0
2021-01-12 16:50:00	3.82772	3.828054	3.82772	0
2021-01-12 16:55:00	3.82855	3.828218	3.82855	0
2021-01-12 17:00:00	3.82855	3.828301	3.82855	0
2021-01-12 17:05:00	3.82855	3.828301	3.82855	0
2021-01-12 17:10:00	3.82855	3.828301	3.82855	0
2021-01-12 17:15:00	3.82936	3.828382	3.82936	0
2021-01-12 17:20:00	3.82936	3.828463	3.82936	0
2021-01-12 17:25:00	3.83017	3.828625	3.83017	0
2021-01-12 17:30:00	3.83017	3.82887	3.83017	0
2021-01-12 17:35:00	3.82855	3.828953	3.82855	0
2021-01-12 17:40:00	3.83098	3.829279	3.83098	0
2021-01-12 17:45:00	3.82936	3.82936	3.82936	0
2021-01-12 17:50:00	3.83017	3.829522	3.83017	0
2021-01-12 17:55:00	3.83098	3.829765	3.83098	0
2021-01-12 18:00:00	3.82936	3.829846	3.82936	0
2021-01-12 18:05:00	3.83098	3.830008	3.83098	0
2021-01-12 18:10:00	3.83098	3.83017	3.83098	0
2021-01-12 18:15:00	3.83098	3.830251	3.83098	0
2021-01-12 18:20:00	3.83017	3.830251	3.83017	0
2021-01-12 18:25:00	3.83017	3.830413	3.83017	0
2021-01-12 18:30:00	3.82936	3.830251	3.82936	0
2021-01-12 18:35:00	3.83017	3.830332	3.83017	0
2021-01-12 18:40:00	3.83017	3.830332	3.83017	0
2021-01-12 18:45:00	3.83017	3.830251	3.83017	0
2021-01-12 18:50:00	3.83098	3.830413	3.83098	0
2021-01-12 18:55:00	3.83017	3.830332	3.83017	0
2021-01-12 19:00:00	3.83017	3.830251	3.83017	0
2021-01-12 19:05:00	3.83017	3.83017	3.83017	0
2021-01-12 19:10:00	3.83098	3.830251	3.83098	0
2021-01-12 19:15:00	3.83098	3.830332	3.83098	0
2021-01-12 19:20:00	3.83017	3.830413	3.83017	0
2021-01-12 19:25:00	3.83098	3.830494	3.83098	0
2021-01-12 19:30:00	3.83017	3.830494	3.83017	0
2021-01-12 19:35:00	3.83017	3.830494	3.83017	0
2021-01-12 19:40:00	3.83098	3.830494	3.83098	0
2021-01-12 19:45:00	3.83098	3.830575	3.83098	0
2021-01-12 19:50:00	3.83017	3.830575	3.83017	0
2021-01-12 19:55:00	3.82855	3.830413	3.82855	0
2021-01-12 20:00:00	3.82855	3.83017	3.82855	0
2021-01-12 20:05:00	3.83017	3.830089	3.83017	0
2021-01-12 20:10:00	3.83017	3.830089	3.83017	0
2021-01-12 20:15:00	3.83017	3.830008	3.83017	0
2021-01-12 20:20:00	3.83017	3.830008	3.83017	0
2021-01-12 20:25:00	3.83017	3.830008	3.83017	0
2021-01-12 20:30:00	3.83098	3.830008	3.83098	0
2021-01-12 20:35:00	3.83017	3.829927	3.83017	0
2021-01-12 20:40:00	3.83017	3.829927	3.83017	0
2021-01-12 20:45:00	3.83098	3.83017	3.83098	0
2021-01-12 20:50:00	3.82936	3.830251	3.82936	0
2021-01-12 20:55:00	3.83098	3.830332	3.83098	0
2021-01-12 21:00:00	3.82936	3.830251	3.82936	0
2021-01-12 21:05:00	3.83017	3.830251	3.83017	0
2021-01-12 21:10:00	3.83098	3.830332	3.83098	0
2021-01-12 21:15:00	3.83098	3.830413	3.83098	0
2021-01-12 21:20:00	3.83017	3.830332	3.83017	0
2021-01-12 21:25:00	3.82936	3.830251	3.82936	0
2021-01-12 21:30:00	3.83098	3.830332	3.83098	0
2021-01-12 21:35:00	3.83098	3.830332	3.83098	0
2021-01-12 21:40:00	3.83098	3.830494	3.83098	0
2021-01-12 21:45:00	3.83017	3.830413	3.83017	0
2021-01-12 21:50:00	3.83098	3.830575	3.83098	0
2021-01-12 21:55:00	3.83017	3.830575	3.83017	0
2021-01-12 22:00:00	3.82936	3.830413	3.82936	0
2021-01-12 22:05:00	3.83098	3.830413	3.83098	0
2021-01-12 22:10:00	3.83017	3.830413	3.83017	0
2021-01-12 22:15:00	3.82936	3.830413	3.82936	0
2021-01-12 22:20:00	3.83017	3.830332	3.83017	0
2021-01-12 22:25:00	3.82936	3.83017	3.82936	0
2021-01-12 22:30:00	3.83098	3.83017	3.83098	0
2021-01-12 22:35:00	3.83017	3.83017	3.83017	0
2021-01-12 22:40:00	3.83017	3.830089	3.83017	0
2021-01-12 22:45:00	3.83017	3.830089	3.83017	0
2021-01-12 22:50:00	3.83017	3.83017	3.83017	0
2021-01-12 22:55:00	3.83098	3.83017	3.83098	0
2021-01-12 23:00:00	3.83098	3.830251	3.83098	0
2021-01-12 23:05:00	3.83098	3.830413	3.83098	0
2021-01-12 23:10:00	3.82936	3.830332	3.82936	0
2021-01-12 23:15:00	3.83098	3.830494	3.83098	0
2021-01-12 23:20:00	3.83098	3.830494	3.83098	0
2021-01-12 23:25:00	3.83017	3.830494	3.83017	0
2021-01-12 23:30:00	3.83098	3.830575	3.83098	0
2021-01-12 23:35:00	3.83098	3.830656	3.83098	0
2021-01-12 23:40:00	3.83098	3.830737	3.83098	0
2021-01-12 23:45:00	3.83098	3.830737	3.83098	0
2021-01-12 23:50:00	3.83017	3.830656	3.83017	0
2021-01-12 23:55:00	3.83098	3.830656	3.83098	0
2021-01-13 00:00:00	3.83098	3.830818	3.83098	0
2021-01-13 00:05:00	3.83098	3.830818	3.83098	0
2021-01-13 00:10:00	3.83098	3.830818	3.83098	0
2021-01-13 00:15:00	3.83017	3.830818	3.83017	0
2021-01-13 00:20:00	3.83098	3.830818	3.83098	0
2021-01-13 00:25:00	3.82936	3.830656	3.82936	0
2021-01-13 00:30:00	3.83017	3.830575	3.83017	0
2021-01-13 00:35:00	3.83098	3.830575	3.83098	0
2021-01-13 00:40:00	3.83098	3.830656	3.83098	0
2021-01-13 00:45:00	3.83017	3.830575	3.83017	0
2021-01-13 00:50:00	3.83017	3.830494	3.83017	0
2021-01-13 00:55:00	3.83098	3.830494	3.83098	0
2021-01-13 01:00:00	3.83017	3.830413	3.83017	0
2021-01-13 01:05:00	3.83098	3.830494	3.83098	0
2021-01-13 01:10:00	3.83017	3.830413	3.83017	0
2021-01-13 01:15:00	3.83098	3.830575	3.83098	0
2021-01-13 01:20:00	3.83017	3.830575	3.83017	0
2021-01-13 01:25:00	3.83017	3.830494	3.83017	0
2021-01-13 01:30:00	3.83017	3.830413	3.83017	0
2021-01-13 01:35:00	3.82855	3.830251	3.82855	0
2021-01-13 01:40:00	3.82936	3.83017	3.82936	0
2021-01-13 01:45:00	3.83017	3.830089	3.83017	0
2021-01-13 01:50:00	3.82936	3.830008	3.82936	0
2021-01-13 01:55:00	3.83017	3.829927	3.83017	0
2021-01-13 02:00:00	3.83098	3.830008	3.83098	0
2021-01-13 02:05:00	3.82936	3.829846	3.82936	0
2021-01-13 02:10:00	3.83098	3.829927	3.83098	0
2021-01-13 02:15:00	3.83017	3.829927	3.83017	0
2021-01-13 02:20:00	3.83098	3.830008	3.83098	0
2021-01-13 02:25:00	3.82855	3.830008	3.82855	0
2021-01-13 02:30:00	3.82772	3.829844	3.82772	0
2021-01-13 02:35:00	3.83017	3.829844	3.83017	0
2021-01-13 02:40:00	3.82936	3.829844	3.82936	0
2021-01-13 02:45:00	3.82936	3.829763	3.82936	0
2021-01-13 02:50:00	3.83017	3.829682	3.83017	0
2021-01-13 02:55:00	3.83017	3.829763	3.83017	0
2021-01-13 03:00:00	3.83017	3.829682	3.83017	0
2021-01-13 03:05:00	3.82936	3.829601	3.82936	0
2021-01-13 03:10:00	3.82855	3.829358	3.82855	0
2021-01-13 03:15:00	3.83098	3.829601	3.83098	0
2021-01-13 03:20:00	3.82772	3.829601	3.82772	0
2021-01-13 03:25:00	3.82855	3.829439	3.82855	0
2021-01-13 03:30:00	3.82855	3.829358	3.82855	0
2021-01-13 03:35:00	3.82772	3.829194	3.82772	0
2021-01-13 03:40:00	3.82936	3.829113	3.82936	0
2021-01-13 03:45:00	3.82855	3.828951	3.82855	0
2021-01-13 03:50:00	3.82936	3.82887	3.82936	0
2021-01-13 03:55:00	3.82936	3.82887	3.82936	0
2021-01-13 04:00:00	3.82936	3.828951	3.82936	0
2021-01-13 04:05:00	3.82936	3.828789	3.82936	0
2021-01-13 04:10:00	3.82855	3.828872	3.82855	0
2021-01-13 04:15:00	3.82936	3.828953	3.82936	0
2021-01-13 04:20:00	3.82936	3.829034	3.82936	0
2021-01-13 04:25:00	3.82936	3.829198	3.82936	0
2021-01-13 04:30:00	3.83017	3.829279	3.83017	0
2021-01-13 04:35:00	3.82936	3.82936	3.82936	0
2021-01-13 04:40:00	3.83017	3.829441	3.83017	0
2021-01-13 04:45:00	3.82772	3.829277	3.82772	0
2021-01-13 04:50:00	3.82936	3.829277	3.82936	0
2021-01-13 04:55:00	3.82936	3.829277	3.82936	0
2021-01-13 05:00:00	3.82855	3.829277	3.82855	0
2021-01-13 05:05:00	3.82936	3.829277	3.82936	0
2021-01-13 05:10:00	3.82936	3.829277	3.82936	0
2021-01-13 05:15:00	3.82855	3.829196	3.82855	0
2021-01-13 05:20:00	3.83017	3.829196	3.83017	0
2021-01-13 05:25:00	3.82855	3.829115	3.82855	0
2021-01-13 05:30:00	3.82936	3.829034	3.82936	0
2021-01-13 05:35:00	3.83017	3.829279	3.83017	0
2021-01-13 05:40:00	3.82936	3.829279	3.82936	0
2021-01-13 05:45:00	3.82855	3.829198	3.82855	0
2021-01-13 05:50:00	3.82936	3.829279	3.82936	0
2021-01-13 05:55:00	3.82855	3.829198	3.82855	0
2021-01-13 06:00:00	3.82772	3.829034	3.82772	0
2021-01-13 06:05:00	3.82936	3.829115	3.82936	0
2021-01-13 06:10:00	3.82936	3.829034	3.82936	0
2021-01-13 06:15:00	3.82936	3.829115	3.82936	0
2021-01-13 06:20:00	3.82936	3.829115	3.82936	0
2021-01-13 06:25:00	3.82772	3.82887	3.82772	0
2021-01-13 06:30:00	3.82936	3.82887	3.82936	0
2021-01-13 06:35:00	3.82772	3.828787	3.82772	0
2021-01-13 06:40:00	3.82772	3.828623	3.82772	0
2021-01-13 06:45:00	3.82772	3.82854	3.82772	0
2021-01-13 06:50:00	3.82772	3.82854	3.82772	0
2021-01-13 06:55:00	3.82772	3.828376	3.82772	0
2021-01-13 07:00:00	3.82691	3.828131	3.82691	0
2021-01-13 07:05:00	3.82772	3.827967	3.82772	0
2021-01-13 07:10:00	3.8261	3.827641	3.8261	0
2021-01-13 07:15:00	3.82772	3.827641	3.82772	0
2021-01-13 07:20:00	3.83424	3.828129	3.83424	0
2021-01-13 07:25:00	3.8383	3.829187	3.8383	0
2021-01-13 07:30:00	3.83911	3.830326	3.83911	0
2021-01-13 07:35:00	3.83911	3.831465	3.83911	0
2021-01-13 07:40:00	3.83749	3.832442	3.83749	0
2021-01-13 07:45:00	3.83749	3.833419	3.83749	0
2021-01-13 07:50:00	3.83505	3.834233	3.83505	0
2021-01-13 07:55:00	3.83342	3.834803	3.83342	0
2021-01-13 08:00:00	3.83098	3.835291	3.83098	0
2021-01-13 08:05:00	3.83424	3.835943	3.83424	0
2021-01-13 08:10:00	3.83424	3.835943	3.83424	0
2021-01-13 08:15:00	3.83424	3.835537	3.83424	0
2021-01-13 08:20:00	3.83586	3.835212	3.83586	0
2021-01-13 08:25:00	3.83505	3.834806	3.83505	0
2021-01-13 08:30:00	3.8318	3.834237	3.8318	0
2021-01-13 08:35:00	3.83098	3.833586	3.83098	0
2021-01-13 08:40:00	3.8318	3.833261	3.8318	0
2021-01-13 08:45:00	3.8318	3.833099	3.8318	0
2021-01-13 08:50:00	3.83261	3.833262	3.83261	0
2021-01-13 08:55:00	3.8318	3.833018	3.8318	0
2021-01-13 09:00:00	3.8261	3.832204	3.8261	0
2021-01-13 09:05:00	3.82529	3.831309	3.82529	0
2021-01-13 09:10:00	3.82285	3.830008	3.82285	0
2021-01-13 09:15:00	3.82285	3.828788	3.82285	0
2021-01-13 09:20:00	3.82204	3.827812	3.82204	0
2021-01-13 09:25:00	3.82285	3.826999	3.82285	0
2021-01-13 09:30:00	3.82366	3.826185	3.82366	0
2021-01-13 09:35:00	3.82447	3.825452	3.82447	0
2021-01-13 09:40:00	3.82447	3.824638	3.82447	0
2021-01-13 09:45:00	3.82447	3.823905	3.82447	0
2021-01-13 09:50:00	3.82447	3.823742	3.82447	0
2021-01-13 09:55:00	3.82447	3.82366	3.82447	0
2021-01-13 10:00:00	3.82447	3.823822	3.82447	0
2021-01-13 10:05:00	3.82447	3.823984	3.82447	0
2021-01-13 10:10:00	3.82447	3.824227	3.82447	0
2021-01-13 10:15:00	3.82447	3.824389	3.82447	0
2021-01-13 10:20:00	3.82447	3.82447	3.82447	0
2021-01-13 10:25:00	3.82447	3.82447	3.82447	0
2021-01-13 10:30:00	3.8261	3.824633	3.8261	0
2021-01-13 10:35:00	3.82529	3.824715	3.82529	0
2021-01-13 10:40:00	3.82529	3.824797	3.82529	0
2021-01-13 10:45:00	3.82529	3.824879	3.82529	0
2021-01-13 10:50:00	3.8261	3.825042	3.8261	0
2021-01-13 10:55:00	3.82529	3.825124	3.82529	0
2021-01-13 11:00:00	3.82447	3.825124	3.82447	0
2021-01-13 11:05:00	3.8261	3.825287	3.8261	0
2021-01-13 11:10:00	3.8261	3.82545	3.8261	0
2021-01-13 11:15:00	3.82529	3.825532	3.82529	0
2021-01-13 11:20:00	3.8261	3.825532	3.8261	0
2021-01-13 11:25:00	3.8261	3.825613	3.8261	0
2021-01-13 11:30:00	3.8261	3.825694	3.8261	0
2021-01-13 11:35:00	3.82529	3.825694	3.82529	0
2021-01-13 11:40:00	3.8261	3.825694	3.8261	0
2021-01-13 11:45:00	3.8261	3.825775	3.8261	0
2021-01-13 11:50:00	3.82529	3.825857	3.82529	0
2021-01-13 11:55:00	3.8261	3.825857	3.8261	0
2021-01-13 12:00:00	3.82529	3.825776	3.82529	0
2021-01-13 12:05:00	3.82936	3.826183	3.82936	0
2021-01-13 12:10:00	3.8318	3.826753	3.8318	0
2021-01-13 12:15:00	3.82855	3.826998	3.82855	0
2021-01-13 12:20:00	3.8261	3.826998	3.8261	0
2021-01-13 12:25:00	3.82447	3.826916	3.82447	0
2021-01-13 12:30:00	3.82529	3.826835	3.82529	0
2021-01-13 12:35:00	3.82447	3.826672	3.82447	0
2021-01-13 12:40:00	3.8261	3.826753	3.8261	0
2021-01-13 12:45:00	3.82447	3.82659	3.82447	0
2021-01-13 12:50:00	3.8261	3.826671	3.8261	0
2021-01-13 12:55:00	3.82691	3.826426	3.82691	0
2021-01-13 13:00:00	3.82529	3.825775	3.82529	0
2021-01-13 13:05:00	3.82691	3.825611	3.82691	0
2021-01-13 13:10:00	3.82691	3.825692	3.82691	0
2021-01-13 13:15:00	3.82691	3.825936	3.82691	0
2021-01-13 13:20:00	3.82691	3.826098	3.82691	0
2021-01-13 13:25:00	3.82691	3.826342	3.82691	0
2021-01-13 13:30:00	3.82691	3.826423	3.82691	0
2021-01-13 13:35:00	3.82691	3.826667	3.82691	0
2021-01-13 13:40:00	3.82691	3.826748	3.82691	0
2021-01-13 13:45:00	3.82691	3.826748	3.82691	0
2021-01-13 13:50:00	3.82772	3.826991	3.82772	0
2021-01-13 13:55:00	3.82855	3.827155	3.82855	0
2021-01-13 14:00:00	3.82772	3.827236	3.82772	0
2021-01-13 14:05:00	3.82691	3.827236	3.82691	0
2021-01-13 14:10:00	3.8261	3.827155	3.8261	0
2021-01-13 14:15:00	3.82529	3.826993	3.82529	0
2021-01-13 14:20:00	3.82529	3.826831	3.82529	0
2021-01-13 14:25:00	3.8261	3.82675	3.8261	0
2021-01-13 14:30:00	3.82529	3.826588	3.82529	0
2021-01-13 14:35:00	3.8261	3.826507	3.8261	0
2021-01-13 14:40:00	3.82691	3.826426	3.82691	0
2021-01-13 14:45:00	3.82691	3.826262	3.82691	0
2021-01-13 14:50:00	3.82772	3.826262	3.82772	0
2021-01-13 14:55:00	3.82772	3.826343	3.82772	0
2021-01-13 15:00:00	3.82772	3.826505	3.82772	0
2021-01-13 15:05:00	3.82855	3.826831	3.82855	0
2021-01-13 15:10:00	3.82772	3.827074	3.82772	0
2021-01-13 15:15:00	3.82772	3.827236	3.82772	0
2021-01-13 15:20:00	3.82772	3.827479	3.82772	0
2021-01-13 15:25:00	3.82772	3.827641	3.82772	0
2021-01-13 15:30:00	3.82772	3.827722	3.82772	0
2021-01-13 15:35:00	3.82772	3.827803	3.82772	0
2021-01-13 15:40:00	3.82772	3.827803	3.82772	0
2021-01-13 15:45:00	3.82855	3.827886	3.82855	0
2021-01-13 15:50:00	3.82855	3.827969	3.82855	0
2021-01-13 15:55:00	3.82855	3.827969	3.82855	0
2021-01-13 16:00:00	3.82772	3.827969	3.82772	0
2021-01-13 16:05:00	3.82855	3.828052	3.82855	0
2021-01-13 16:10:00	3.82855	3.828135	3.82855	0
2021-01-13 16:15:00	3.82855	3.828218	3.82855	0
2021-01-13 16:20:00	3.82855	3.828301	3.82855	0
2021-01-13 16:25:00	3.82855	3.828384	3.82855	0
2021-01-13 16:30:00	3.82855	3.828467	3.82855	0
2021-01-13 16:35:00	3.82855	3.828467	3.82855	0
2021-01-13 16:40:00	3.82936	3.828548	3.82936	0
2021-01-13 16:45:00	3.82855	3.828548	3.82855	0
2021-01-13 16:50:00	3.82936	3.828712	3.82936	0
2021-01-13 16:55:00	3.82855	3.828712	3.82855	0
2021-01-13 17:00:00	3.82855	3.828712	3.82855	0
2021-01-13 17:05:00	3.83017	3.828874	3.83017	0
2021-01-13 17:10:00	3.82936	3.828955	3.82936	0
2021-01-13 17:15:00	3.82936	3.829036	3.82936	0
2021-01-13 17:20:00	3.82936	3.829117	3.82936	0
2021-01-13 17:25:00	3.82936	3.829198	3.82936	0
2021-01-13 17:30:00	3.82936	3.829198	3.82936	0
2021-01-13 17:35:00	3.82855	3.829198	3.82855	0
2021-01-13 17:40:00	3.82936	3.829198	3.82936	0
2021-01-13 17:45:00	3.82936	3.829279	3.82936	0
2021-01-13 17:50:00	3.82936	3.82936	3.82936	0
2021-01-13 17:55:00	3.83017	3.82936	3.83017	0
2021-01-13 18:00:00	3.82936	3.82936	3.82936	0
2021-01-13 18:05:00	3.82936	3.82936	3.82936	0
2021-01-13 18:10:00	3.82936	3.82936	3.82936	0
2021-01-13 18:15:00	3.83017	3.829441	3.83017	0
2021-01-13 18:20:00	3.82936	3.829441	3.82936	0
2021-01-13 18:25:00	3.82936	3.829522	3.82936	0
2021-01-13 18:30:00	3.82936	3.829522	3.82936	0
2021-01-13 18:35:00	3.82936	3.829522	3.82936	0
2021-01-13 18:40:00	3.82936	3.829522	3.82936	0
2021-01-13 18:45:00	3.82855	3.82936	3.82855	0
2021-01-13 18:50:00	3.83017	3.829441	3.83017	0
2021-01-13 18:55:00	3.82936	3.829441	3.82936	0
2021-01-13 19:00:00	3.82936	3.829441	3.82936	0
2021-01-13 19:05:00	3.82936	3.82936	3.82936	0
2021-01-13 19:10:00	3.82936	3.82936	3.82936	0
2021-01-13 19:15:00	3.82936	3.82936	3.82936	0
2021-01-13 19:20:00	3.83017	3.829441	3.83017	0
2021-01-13 19:25:00	3.82936	3.829441	3.82936	0
2021-01-13 19:30:00	3.82855	3.82936	3.82855	0
2021-01-13 19:35:00	3.82936	3.829441	3.82936	0
2021-01-13 19:40:00	3.83017	3.829441	3.83017	0
2021-01-13 19:45:00	3.82855	3.82936	3.82855	0
2021-01-13 19:50:00	3.82855	3.829279	3.82855	0
2021-01-13 19:55:00	3.82855	3.829198	3.82855	0
2021-01-13 20:00:00	3.82855	3.829117	3.82855	0
2021-01-13 20:05:00	3.83017	3.829198	3.83017	0
2021-01-13 20:10:00	3.82772	3.828953	3.82772	0
2021-01-13 20:15:00	3.82855	3.828872	3.82855	0
2021-01-13 20:20:00	3.82855	3.828872	3.82855	0
2021-01-13 20:25:00	3.82936	3.828872	3.82936	0
2021-01-13 20:30:00	3.83098	3.828953	3.83098	0
2021-01-13 20:35:00	3.82855	3.828953	3.82855	0
2021-01-13 20:40:00	3.82936	3.829034	3.82936	0
2021-01-13 20:45:00	3.82936	3.829115	3.82936	0
2021-01-13 20:50:00	3.82936	3.829196	3.82936	0
2021-01-13 20:55:00	3.82936	3.829115	3.82936	0
2021-01-13 21:00:00	3.82855	3.829198	3.82855	0
2021-01-13 21:05:00	3.82855	3.829198	3.82855	0
2021-01-13 21:10:00	3.82936	3.829279	3.82936	0
2021-01-13 21:15:00	3.83017	3.82936	3.83017	0
2021-01-13 21:20:00	3.82936	3.829198	3.82936	0
2021-01-13 21:25:00	3.82936	3.829279	3.82936	0
2021-01-13 21:30:00	3.82855	3.829198	3.82855	0
2021-01-13 21:35:00	3.82936	3.829198	3.82936	0
2021-01-13 21:40:00	3.82936	3.829198	3.82936	0
2021-01-13 21:45:00	3.82936	3.829198	3.82936	0
2021-01-13 21:50:00	3.82936	3.829279	3.82936	0
2021-01-13 21:55:00	3.82936	3.82936	3.82936	0
2021-01-13 22:00:00	3.82855	3.829279	3.82855	0
2021-01-13 22:05:00	3.82936	3.829198	3.82936	0
2021-01-13 22:10:00	3.82772	3.829034	3.82772	0
2021-01-13 22:15:00	3.82936	3.829034	3.82936	0
2021-01-13 22:20:00	3.82855	3.829034	3.82855	0
2021-01-13 22:25:00	3.82936	3.829034	3.82936	0
2021-01-13 22:30:00	3.82772	3.82887	3.82772	0
2021-01-13 22:35:00	3.82936	3.82887	3.82936	0
2021-01-13 22:40:00	3.82936	3.82887	3.82936	0
2021-01-13 22:45:00	3.82936	3.82887	3.82936	0
2021-01-13 22:50:00	3.82936	3.828951	3.82936	0
2021-01-13 22:55:00	3.82855	3.82887	3.82855	0
2021-01-13 23:00:00	3.82855	3.828953	3.82855	0
2021-01-13 23:05:00	3.82855	3.828872	3.82855	0
2021-01-13 23:10:00	3.82855	3.828872	3.82855	0
2021-01-13 23:15:00	3.82855	3.828791	3.82855	0
2021-01-13 23:20:00	3.82772	3.828791	3.82772	0
2021-01-13 23:25:00	3.82772	3.828627	3.82772	0
2021-01-13 23:30:00	3.82772	3.828463	3.82772	0
2021-01-13 23:35:00	3.82855	3.828382	3.82855	0
2021-01-13 23:40:00	3.82855	3.828301	3.82855	0
2021-01-13 23:45:00	3.82772	3.828218	3.82772	0
2021-01-13 23:50:00	3.82855	3.828218	3.82855	0
2021-01-13 23:55:00	3.82772	3.828135	3.82772	0
2021-01-14 00:00:00	3.82772	3.828052	3.82772	0
2021-01-14 00:05:00	3.82772	3.827969	3.82772	0
2021-01-14 00:10:00	3.82772	3.827969	3.82772	0
2021-01-14 00:15:00	3.82772	3.827969	3.82772	0
2021-01-14 00:20:00	3.82772	3.827969	3.82772	0
2021-01-14 00:25:00	3.82772	3.827886	3.82772	0
2021-01-14 00:30:00	3.82772	3.827803	3.82772	0
2021-01-14 00:35:00	3.82772	3.827803	3.82772	0
2021-01-14 00:40:00	3.82772	3.82772	3.82772	0
2021-01-14 00:45:00	3.82772	3.82772	3.82772	0
2021-01-14 00:50:00	3.82936	3.827884	3.82936	0
2021-01-14 00:55:00	3.82772	3.827884	3.82772	0
2021-01-14 01:00:00	3.82772	3.827884	3.82772	0
2021-01-14 01:05:00	3.82855	3.827967	3.82855	0
2021-01-14 01:10:00	3.82772	3.827967	3.82772	0
2021-01-14 01:15:00	3.82772	3.827967	3.82772	0
2021-01-14 01:20:00	3.82772	3.827967	3.82772	0
2021-01-14 01:25:00	3.82772	3.827967	3.82772	0
2021-01-14 01:30:00	3.82772	3.827967	3.82772	0
2021-01-14 01:35:00	3.82772	3.827967	3.82772	0
2021-01-14 01:40:00	3.82772	3.827803	3.82772	0
2021-01-14 01:45:00	3.82936	3.827967	3.82936	0
2021-01-14 01:50:00	3.82855	3.82805	3.82855	0
2021-01-14 01:55:00	3.82772	3.827967	3.82772	0
2021-01-14 02:00:00	3.82855	3.82805	3.82855	0
2021-01-14 02:05:00	3.82772	3.82805	3.82772	0
2021-01-14 02:10:00	3.82772	3.82805	3.82772	0
2021-01-14 02:15:00	3.82772	3.82805	3.82772	0
2021-01-14 02:20:00	3.82772	3.82805	3.82772	0
2021-01-14 02:25:00	3.82772	3.82805	3.82772	0
2021-01-14 02:30:00	3.82855	3.828133	3.82855	0
2021-01-14 02:35:00	3.82855	3.828052	3.82855	0
2021-01-14 02:40:00	3.82772	3.827969	3.82772	0
2021-01-14 02:45:00	3.82772	3.827969	3.82772	0
2021-01-14 02:50:00	3.82772	3.827886	3.82772	0
2021-01-14 02:55:00	3.82855	3.827969	3.82855	0
2021-01-14 03:00:00	3.82855	3.828052	3.82855	0
2021-01-14 03:05:00	3.82855	3.828135	3.82855	0
2021-01-14 03:10:00	3.82772	3.828135	3.82772	0
2021-01-14 03:15:00	3.82855	3.828218	3.82855	0
2021-01-14 03:20:00	3.82855	3.828218	3.82855	0
2021-01-14 03:25:00	3.82772	3.828135	3.82772	0
2021-01-14 03:30:00	3.82772	3.828135	3.82772	0
2021-01-14 03:35:00	3.82772	3.828135	3.82772	0
2021-01-14 03:40:00	3.82772	3.828135	3.82772	0
2021-01-14 03:45:00	3.82772	3.828052	3.82772	0
2021-01-14 03:50:00	3.82772	3.827969	3.82772	0
2021-01-14 03:55:00	3.82772	3.827886	3.82772	0
2021-01-14 04:00:00	3.82772	3.827886	3.82772	0
2021-01-14 04:05:00	3.82772	3.827803	3.82772	0
2021-01-14 04:10:00	3.82772	3.82772	3.82772	0
2021-01-14 04:15:00	3.82772	3.82772	3.82772	0
2021-01-14 04:20:00	3.82936	3.827884	3.82936	0
2021-01-14 04:25:00	3.82772	3.827884	3.82772	0
2021-01-14 04:30:00	3.82772	3.827884	3.82772	0
2021-01-14 04:35:00	3.82772	3.827884	3.82772	0
2021-01-14 04:40:00	3.82772	3.827884	3.82772	0
2021-01-14 04:45:00	3.82936	3.828048	3.82936	0
2021-01-14 04:50:00	3.82772	3.828048	3.82772	0
2021-01-14 04:55:00	3.82772	3.828048	3.82772	0
2021-01-14 05:00:00	3.82772	3.828048	3.82772	0
2021-01-14 05:05:00	3.82772	3.828048	3.82772	0
2021-01-14 05:10:00	3.82691	3.827803	3.82691	0
2021-01-14 05:15:00	3.82772	3.827803	3.82772	0
2021-01-14 05:20:00	3.82772	3.827803	3.82772	0
2021-01-14 05:25:00	3.82691	3.827722	3.82691	0
2021-01-14 05:30:00	3.82772	3.827722	3.82772	0
2021-01-14 05:35:00	3.82855	3.827641	3.82855	0
2021-01-14 05:40:00	3.82772	3.827641	3.82772	0
2021-01-14 05:45:00	3.82772	3.827641	3.82772	0
2021-01-14 05:50:00	3.82772	3.827641	3.82772	0
2021-01-14 05:55:00	3.82691	3.82756	3.82691	0
2021-01-14 06:00:00	3.82772	3.827641	3.82772	0
2021-01-14 06:05:00	3.82772	3.827641	3.82772	0
2021-01-14 06:10:00	3.82772	3.827641	3.82772	0
2021-01-14 06:15:00	3.82772	3.827722	3.82772	0
2021-01-14 06:20:00	3.82691	3.827641	3.82691	0
2021-01-14 06:25:00	3.82772	3.827558	3.82772	0
2021-01-14 06:30:00	3.8261	3.827396	3.8261	0
2021-01-14 06:35:00	3.82772	3.827396	3.82772	0
2021-01-14 06:40:00	3.8261	3.827234	3.8261	0
2021-01-14 06:45:00	3.82529	3.827072	3.82529	0
2021-01-14 06:50:00	3.82691	3.826991	3.82691	0
2021-01-14 06:55:00	3.82529	3.826748	3.82529	0
2021-01-14 07:00:00	3.82447	3.826423	3.82447	0
2021-01-14 07:05:00	3.82529	3.82618	3.82529	0
2021-01-14 07:10:00	3.82447	3.825936	3.82447	0
2021-01-14 07:15:00	3.82447	3.825611	3.82447	0
2021-01-14 07:20:00	3.82447	3.825448	3.82447	0
2021-01-14 07:25:00	3.82529	3.825205	3.82529	0
2021-01-14 07:30:00	3.82447	3.825042	3.82447	0
2021-01-14 07:35:00	3.82529	3.825042	3.82529	0
2021-01-14 07:40:00	3.82447	3.824798	3.82447	0
2021-01-14 07:45:00	3.82447	3.824716	3.82447	0
2021-01-14 07:50:00	3.82204	3.824473	3.82204	0
2021-01-14 07:55:00	3.81878	3.823822	3.81878	0
2021-01-14 08:00:00	3.81797	3.823172	3.81797	0
2021-01-14 08:05:00	3.82122	3.822847	3.82122	0
2021-01-14 08:10:00	3.82447	3.822847	3.82447	0
2021-01-14 08:15:00	3.82366	3.822684	3.82366	0
2021-01-14 08:20:00	3.82447	3.822684	3.82447	0
2021-01-14 08:25:00	3.82447	3.822602	3.82447	0
2021-01-14 08:30:00	3.82447	3.822602	3.82447	0
2021-01-14 08:35:00	3.82447	3.822602	3.82447	0
2021-01-14 08:40:00	3.82447	3.822845	3.82447	0
2021-01-14 08:45:00	3.82529	3.823496	3.82529	0
2021-01-14 08:50:00	3.8261	3.824309	3.8261	0
2021-01-14 08:55:00	3.82529	3.824716	3.82529	0
2021-01-14 09:00:00	3.82529	3.824798	3.82529	0
2021-01-14 09:05:00	3.82447	3.824879	3.82447	0
2021-01-14 09:10:00	3.82529	3.824961	3.82529	0
2021-01-14 09:15:00	3.82447	3.824961	3.82447	0
2021-01-14 09:20:00	3.82447	3.824961	3.82447	0
2021-01-14 09:25:00	3.82447	3.824961	3.82447	0
2021-01-14 09:30:00	3.82447	3.824961	3.82447	0
2021-01-14 09:35:00	3.82447	3.824879	3.82447	0
2021-01-14 09:40:00	3.82529	3.824798	3.82529	0
2021-01-14 09:45:00	3.82447	3.824716	3.82447	0
2021-01-14 09:50:00	3.82447	3.824634	3.82447	0
2021-01-14 09:55:00	3.82447	3.824634	3.82447	0
2021-01-14 10:00:00	3.82529	3.824634	3.82529	0
2021-01-14 10:05:00	3.82447	3.824634	3.82447	0
2021-01-14 10:10:00	3.82529	3.824716	3.82529	0
2021-01-14 10:15:00	3.82691	3.82496	3.82691	0
2021-01-14 10:20:00	3.82447	3.82496	3.82447	0
2021-01-14 10:25:00	3.8261	3.825123	3.8261	0
2021-01-14 10:30:00	3.82447	3.825041	3.82447	0
2021-01-14 10:35:00	3.8261	3.825204	3.8261	0
2021-01-14 10:40:00	3.8261	3.825367	3.8261	0
2021-01-14 10:45:00	3.8261	3.82553	3.8261	0
2021-01-14 10:50:00	3.82691	3.825692	3.82691	0
2021-01-14 10:55:00	3.8261	3.825855	3.8261	0
2021-01-14 11:00:00	3.82691	3.826017	3.82691	0
2021-01-14 11:05:00	3.8261	3.825936	3.8261	0
2021-01-14 11:10:00	3.8261	3.826099	3.8261	0
2021-01-14 11:15:00	3.82691	3.82618	3.82691	0
2021-01-14 11:20:00	3.8261	3.826343	3.8261	0
2021-01-14 11:25:00	3.82691	3.826424	3.82691	0
2021-01-14 11:30:00	3.82772	3.826586	3.82772	0
2021-01-14 11:35:00	3.82529	3.826505	3.82529	0
2021-01-14 11:40:00	3.8261	3.826424	3.8261	0
2021-01-14 11:45:00	3.82529	3.826343	3.82529	0
2021-01-14 11:50:00	3.8261	3.826262	3.8261	0
2021-01-14 11:55:00	3.8261	3.826262	3.8261	0
2021-01-14 12:00:00	3.82691	3.826343	3.82691	0
2021-01-14 12:05:00	3.82691	3.826343	3.82691	0
2021-01-14 12:10:00	3.82691	3.826424	3.82691	0
2021-01-14 12:15:00	3.82691	3.826424	3.82691	0
2021-01-14 12:20:00	3.8261	3.826262	3.8261	0
2021-01-14 12:25:00	3.82691	3.826424	3.82691	0
2021-01-14 12:30:00	3.8261	3.826424	3.8261	0
2021-01-14 12:35:00	3.82529	3.826424	3.82529	0
2021-01-14 12:40:00	3.82691	3.826505	3.82691	0
2021-01-14 12:45:00	3.82691	3.826586	3.82691	0
2021-01-14 12:50:00	3.82691	3.826586	3.82691	0
2021-01-14 12:55:00	3.82529	3.826424	3.82529	0
2021-01-14 13:00:00	3.82772	3.826505	3.82772	0
2021-01-14 13:05:00	3.82529	3.826343	3.82529	0
2021-01-14 13:10:00	3.82447	3.82618	3.82447	0
2021-01-14 13:15:00	3.82691	3.82618	3.82691	0
2021-01-14 13:20:00	3.82529	3.826099	3.82529	0
2021-01-14 13:25:00	3.8261	3.82618	3.8261	0
2021-01-14 13:30:00	3.82691	3.82618	3.82691	0
2021-01-14 13:35:00	3.82447	3.825936	3.82447	0
2021-01-14 13:40:00	3.82447	3.825692	3.82447	0
2021-01-14 13:45:00	3.8261	3.825773	3.8261	0
2021-01-14 13:50:00	3.82529	3.82553	3.82529	0
2021-01-14 13:55:00	3.82691	3.825692	3.82691	0
2021-01-14 14:00:00	3.82529	3.825774	3.82529	0
2021-01-14 14:05:00	3.8261	3.825693	3.8261	0
2021-01-14 14:10:00	3.82529	3.825693	3.82529	0
2021-01-14 14:15:00	3.82691	3.825774	3.82691	0
2021-01-14 14:20:00	3.82691	3.825774	3.82691	0
2021-01-14 14:25:00	3.82529	3.825856	3.82529	0
2021-01-14 14:30:00	3.82691	3.8261	3.82691	0
2021-01-14 14:35:00	3.8261	3.8261	3.8261	0
2021-01-14 14:40:00	3.8261	3.826181	3.8261	0
2021-01-14 14:45:00	3.8261	3.8261	3.8261	0
2021-01-14 14:50:00	3.8261	3.826181	3.8261	0
2021-01-14 14:55:00	3.82772	3.826343	3.82772	0
2021-01-14 15:00:00	3.82529	3.826343	3.82529	0
2021-01-14 15:05:00	3.82691	3.826343	3.82691	0
2021-01-14 15:10:00	3.8261	3.826262	3.8261	0
2021-01-14 15:15:00	3.82772	3.826505	3.82772	0
2021-01-14 15:20:00	3.8261	3.826424	3.8261	0
2021-01-14 15:25:00	3.82691	3.826505	3.82691	0
2021-01-14 15:30:00	3.82691	3.826586	3.82691	0
2021-01-14 15:35:00	3.8261	3.826586	3.8261	0
2021-01-14 15:40:00	3.82691	3.826667	3.82691	0
2021-01-14 15:45:00	3.82691	3.826586	3.82691	0
2021-01-14 15:50:00	3.82772	3.826829	3.82772	0
2021-01-14 15:55:00	3.82772	3.82691	3.82772	0
2021-01-14 16:00:00	3.82447	3.826747	3.82447	0
2021-01-14 16:05:00	3.8261	3.826585	3.8261	0
2021-01-14 16:10:00	3.82772	3.826747	3.82772	0
2021-01-14 16:15:00	3.82691	3.826747	3.82691	0
2021-01-14 16:20:00	3.82772	3.826828	3.82772	0
2021-01-14 16:25:00	3.82691	3.826909	3.82691	0
2021-01-14 16:30:00	3.82772	3.82699	3.82772	0
2021-01-14 16:35:00	3.82772	3.827071	3.82772	0
2021-01-14 16:40:00	3.82772	3.827071	3.82772	0
2021-01-14 16:45:00	3.82772	3.827071	3.82772	0
2021-01-14 16:50:00	3.82691	3.827315	3.82691	0
2021-01-14 16:55:00	3.82772	3.827477	3.82772	0
2021-01-14 17:00:00	3.82772	3.827477	3.82772	0
2021-01-14 17:05:00	3.82691	3.827477	3.82691	0
2021-01-14 17:10:00	3.82772	3.827477	3.82772	0
2021-01-14 17:15:00	3.82772	3.827558	3.82772	0
2021-01-14 17:20:00	3.82772	3.827558	3.82772	0
2021-01-14 17:25:00	3.82772	3.827558	3.82772	0
2021-01-14 17:30:00	3.82691	3.827477	3.82691	0
2021-01-14 17:35:00	3.82772	3.827477	3.82772	0
2021-01-14 17:40:00	3.82772	3.827558	3.82772	0
2021-01-14 17:45:00	3.82772	3.827558	3.82772	0
2021-01-14 17:50:00	3.82772	3.827558	3.82772	0
2021-01-14 17:55:00	3.82772	3.827639	3.82772	0
2021-01-14 18:00:00	3.82772	3.827639	3.82772	0
2021-01-14 18:05:00	3.82772	3.827639	3.82772	0
2021-01-14 18:10:00	3.82772	3.827639	3.82772	0
2021-01-14 18:15:00	3.82772	3.827639	3.82772	0
2021-01-14 18:20:00	3.82691	3.827639	3.82691	0
2021-01-14 18:25:00	3.82772	3.827639	3.82772	0
2021-01-14 18:30:00	3.82772	3.827639	3.82772	0
2021-01-14 18:35:00	3.82772	3.827639	3.82772	0
2021-01-14 18:40:00	3.82772	3.827639	3.82772	0
2021-01-14 18:45:00	3.82772	3.827639	3.82772	0
2021-01-14 18:50:00	3.82772	3.827639	3.82772	0
2021-01-14 18:55:00	3.82772	3.827639	3.82772	0
2021-01-14 19:00:00	3.82772	3.827639	3.82772	0
2021-01-14 19:05:00	3.82772	3.827639	3.82772	0
2021-01-14 19:10:00	3.82772	3.82772	3.82772	0
2021-01-14 19:15:00	3.82772	3.82772	3.82772	0
2021-01-14 19:20:00	3.82772	3.82772	3.82772	0
2021-01-14 19:25:00	3.82772	3.82772	3.82772	0
2021-01-14 19:30:00	3.82691	3.827639	3.82691	0
2021-01-14 19:35:00	3.82772	3.827639	3.82772	0
2021-01-14 19:40:00	3.82772	3.827639	3.82772	0
2021-01-14 19:45:00	3.82772	3.827639	3.82772	0
2021-01-14 19:50:00	3.82772	3.827639	3.82772	0
2021-01-14 19:55:00	3.82772	3.827639	3.82772	0
2021-01-14 20:00:00	3.82772	3.827639	3.82772	0
2021-01-14 20:05:00	3.8261	3.827477	3.8261	0
2021-01-14 20:10:00	3.82772	3.827477	3.82772	0
2021-01-14 20:15:00	3.82691	3.827396	3.82691	0
2021-01-14 20:20:00	3.82691	3.827396	3.82691	0
2021-01-14 20:25:00	3.82772	3.827396	3.82772	0
2021-01-14 20:30:00	3.82691	3.827315	3.82691	0
2021-01-14 20:35:00	3.82772	3.827315	3.82772	0
2021-01-14 20:40:00	3.82691	3.827234	3.82691	0
2021-01-14 20:45:00	3.82772	3.827234	3.82772	0
2021-01-14 20:50:00	3.82772	3.827234	3.82772	0
2021-01-14 20:55:00	3.82772	3.827396	3.82772	0
2021-01-14 21:00:00	3.8261	3.827234	3.8261	0
2021-01-14 21:05:00	3.82772	3.827315	3.82772	0
2021-01-14 21:10:00	3.82691	3.827315	3.82691	0
2021-01-14 21:15:00	3.82772	3.827315	3.82772	0
2021-01-14 21:20:00	3.82691	3.827315	3.82691	0
2021-01-14 21:25:00	3.82772	3.827315	3.82772	0
2021-01-14 21:30:00	3.82772	3.827396	3.82772	0
2021-01-14 21:35:00	3.82772	3.827396	3.82772	0
2021-01-14 21:40:00	3.82691	3.827315	3.82691	0
2021-01-14 21:45:00	3.82691	3.827234	3.82691	0
2021-01-14 21:50:00	3.82691	3.827315	3.82691	0
2021-01-14 21:55:00	3.82691	3.827234	3.82691	0
2021-01-14 22:00:00	3.82691	3.827234	3.82691	0
2021-01-14 22:05:00	3.82772	3.827234	3.82772	0
2021-01-14 22:10:00	3.82772	3.827315	3.82772	0
2021-01-14 22:15:00	3.82772	3.827315	3.82772	0
2021-01-14 22:20:00	3.82691	3.827234	3.82691	0
2021-01-14 22:25:00	3.82691	3.827153	3.82691	0
2021-01-14 22:30:00	3.8261	3.827072	3.8261	0
2021-01-14 22:35:00	3.8261	3.826991	3.8261	0
2021-01-14 22:40:00	3.82691	3.826991	3.82691	0
2021-01-14 22:45:00	3.8261	3.82691	3.8261	0
2021-01-14 22:50:00	3.82772	3.826991	3.82772	0
2021-01-14 22:55:00	3.8261	3.826829	3.8261	0
2021-01-14 23:00:00	3.82529	3.826586	3.82529	0
2021-01-14 23:05:00	3.8261	3.826424	3.8261	0
2021-01-14 23:10:00	3.82529	3.826262	3.82529	0
2021-01-14 23:15:00	3.82691	3.826262	3.82691	0
2021-01-14 23:20:00	3.82691	3.826343	3.82691	0
2021-01-14 23:25:00	3.8261	3.826343	3.8261	0
2021-01-14 23:30:00	3.82691	3.826343	3.82691	0
2021-01-14 23:35:00	3.82691	3.826424	3.82691	0
2021-01-14 23:40:00	3.82691	3.826343	3.82691	0
2021-01-14 23:45:00	3.82529	3.826262	3.82529	0
2021-01-14 23:50:00	3.82691	3.826424	3.82691	0
2021-01-14 23:55:00	3.82691	3.826505	3.82691	0
2021-01-15 00:00:00	3.8261	3.826586	3.8261	0
2021-01-15 00:05:00	3.8261	3.826505	3.8261	0
2021-01-15 00:10:00	3.8261	3.826424	3.8261	0
2021-01-15 00:15:00	3.8261	3.826424	3.8261	0
2021-01-15 00:20:00	3.82529	3.826262	3.82529	0
2021-01-15 00:25:00	3.82529	3.8261	3.82529	0
2021-01-15 00:30:00	3.82529	3.825938	3.82529	0
2021-01-15 00:35:00	3.82447	3.825856	3.82447	0
2021-01-15 00:40:00	3.82529	3.825694	3.82529	0
2021-01-15 00:45:00	3.82447	3.82545	3.82447	0
2021-01-15 00:50:00	3.8261	3.82545	3.8261	0
2021-01-15 00:55:00	3.8261	3.82545	3.8261	0
2021-01-15 01:00:00	3.82447	3.825287	3.82447	0
2021-01-15 01:05:00	3.82447	3.825124	3.82447	0
2021-01-15 01:10:00	3.82529	3.825124	3.82529	0
2021-01-15 01:15:00	3.82447	3.825042	3.82447	0
2021-01-15 01:20:00	3.82529	3.825042	3.82529	0
2021-01-15 01:25:00	3.82447	3.825042	3.82447	0
2021-01-15 01:30:00	3.82447	3.82496	3.82447	0
2021-01-15 01:35:00	3.82691	3.825204	3.82691	0
2021-01-15 01:40:00	3.82529	3.825123	3.82529	0
2021-01-15 01:45:00	3.82529	3.825042	3.82529	0
2021-01-15 01:50:00	3.82529	3.825124	3.82529	0
2021-01-15 01:55:00	3.82529	3.825206	3.82529	0
2021-01-15 02:00:00	3.82529	3.825206	3.82529	0
2021-01-15 02:05:00	3.82447	3.825206	3.82447	0
2021-01-15 02:10:00	3.82691	3.825368	3.82691	0
2021-01-15 02:15:00	3.82447	3.825368	3.82447	0
2021-01-15 02:20:00	3.82529	3.82545	3.82529	0
2021-01-15 02:25:00	3.82529	3.825288	3.82529	0
2021-01-15 02:30:00	3.8261	3.825369	3.8261	0
2021-01-15 02:35:00	3.8261	3.82545	3.8261	0
2021-01-15 02:40:00	3.8261	3.825531	3.8261	0
2021-01-15 02:45:00	3.82691	3.825693	3.82691	0
2021-01-15 02:50:00	3.82447	3.825611	3.82447	0
2021-01-15 02:55:00	3.8261	3.825774	3.8261	0
2021-01-15 03:00:00	3.82529	3.825612	3.82529	0
2021-01-15 03:05:00	3.82529	3.825694	3.82529	0
2021-01-15 03:10:00	3.82529	3.825694	3.82529	0
2021-01-15 03:15:00	3.82447	3.825612	3.82447	0
2021-01-15 03:20:00	3.8261	3.825612	3.8261	0
2021-01-15 03:25:00	3.82447	3.825449	3.82447	0
2021-01-15 03:30:00	3.82447	3.825286	3.82447	0
2021-01-15 03:35:00	3.8261	3.825205	3.8261	0
2021-01-15 03:40:00	3.82447	3.825205	3.82447	0
2021-01-15 03:45:00	3.8261	3.825205	3.8261	0
2021-01-15 03:50:00	3.82447	3.825123	3.82447	0
2021-01-15 03:55:00	3.82529	3.825123	3.82529	0
2021-01-15 04:00:00	3.82447	3.825041	3.82447	0
2021-01-15 04:05:00	3.82447	3.825041	3.82447	0
2021-01-15 04:10:00	3.8261	3.825041	3.8261	0
2021-01-15 04:15:00	3.82529	3.825123	3.82529	0
2021-01-15 04:20:00	3.82529	3.825205	3.82529	0
2021-01-15 04:25:00	3.82529	3.825124	3.82529	0
2021-01-15 04:30:00	3.8261	3.825287	3.8261	0
2021-01-15 04:35:00	3.82529	3.825206	3.82529	0
2021-01-15 04:40:00	3.82529	3.825288	3.82529	0
2021-01-15 04:45:00	3.82447	3.825206	3.82447	0
2021-01-15 04:50:00	3.82447	3.825206	3.82447	0
2021-01-15 04:55:00	3.82447	3.825206	3.82447	0
2021-01-15 05:00:00	3.82447	3.825043	3.82447	0
2021-01-15 05:05:00	3.82447	3.824961	3.82447	0
2021-01-15 05:10:00	3.82447	3.824879	3.82447	0
2021-01-15 05:15:00	3.82529	3.824879	3.82529	0
2021-01-15 05:20:00	3.82447	3.824716	3.82447	0
2021-01-15 05:25:00	3.82447	3.824634	3.82447	0
2021-01-15 05:30:00	3.82447	3.824552	3.82447	0
2021-01-15 05:35:00	3.82529	3.824634	3.82529	0
2021-01-15 05:40:00	3.82447	3.824634	3.82447	0
2021-01-15 05:45:00	3.82529	3.824716	3.82529	0
2021-01-15 05:50:00	3.82447	3.824716	3.82447	0
2021-01-15 05:55:00	3.82529	3.824798	3.82529	0
2021-01-15 06:00:00	3.82529	3.82488	3.82529	0
2021-01-15 06:05:00	3.82447	3.824798	3.82447	0
2021-01-15 06:10:00	3.82529	3.82488	3.82529	0
2021-01-15 06:15:00	3.82529	3.824962	3.82529	0
2021-01-15 06:20:00	3.82529	3.825044	3.82529	0
2021-01-15 06:25:00	3.82447	3.824962	3.82447	0
2021-01-15 06:30:00	3.82447	3.824962	3.82447	0
2021-01-15 06:35:00	3.82447	3.82488	3.82447	0
2021-01-15 06:40:00	3.82447	3.82488	3.82447	0
2021-01-15 06:45:00	3.82447	3.824798	3.82447	0
2021-01-15 06:50:00	3.82447	3.824716	3.82447	0
2021-01-15 06:55:00	3.82447	3.824716	3.82447	0
2021-01-15 07:00:00	3.82366	3.824553	3.82366	0
2021-01-15 07:05:00	3.82366	3.82439	3.82366	0
2021-01-15 07:10:00	3.82366	3.824227	3.82366	0
2021-01-15 07:15:00	3.82285	3.824065	3.82285	0
2021-01-15 07:20:00	3.82285	3.823903	3.82285	0
2021-01-15 07:25:00	3.82204	3.82366	3.82204	0
2021-01-15 07:30:00	3.82366	3.823579	3.82366	0
2021-01-15 07:35:00	3.82285	3.823417	3.82285	0
2021-01-15 07:40:00	3.82285	3.823255	3.82285	0
2021-01-15 07:45:00	3.82366	3.823174	3.82366	0
2021-01-15 07:50:00	3.82204	3.823012	3.82204	0
2021-01-15 07:55:00	3.82285	3.822931	3.82285	0
2021-01-15 08:00:00	3.82366	3.822931	3.82366	0
2021-01-15 08:05:00	3.82366	3.823012	3.82366	0
2021-01-15 08:10:00	3.82447	3.823174	3.82447	0
2021-01-15 08:15:00	3.82366	3.823336	3.82366	0
2021-01-15 08:20:00	3.82447	3.823417	3.82447	0
2021-01-15 08:25:00	3.82285	3.823417	3.82285	0
2021-01-15 08:30:00	3.82447	3.823579	3.82447	0
2021-01-15 08:35:00	3.82447	3.82366	3.82447	0
2021-01-15 08:40:00	3.82366	3.823822	3.82366	0
2021-01-15 08:45:00	3.82447	3.823984	3.82447	0
2021-01-15 08:50:00	3.82285	3.823903	3.82285	0
2021-01-15 08:55:00	3.82285	3.823822	3.82285	0
2021-01-15 09:00:00	3.82447	3.823822	3.82447	0
2021-01-15 09:05:00	3.82285	3.823741	3.82285	0
2021-01-15 09:10:00	3.82447	3.823741	3.82447	0
2021-01-15 09:15:00	3.82285	3.823741	3.82285	0
2021-01-15 09:20:00	3.82285	3.823579	3.82285	0
2021-01-15 09:25:00	3.82447	3.823579	3.82447	0
2021-01-15 09:30:00	3.82285	3.823498	3.82285	0
2021-01-15 09:35:00	3.82447	3.823498	3.82447	0
2021-01-15 09:40:00	3.82366	3.823579	3.82366	0
2021-01-15 09:45:00	3.82366	3.82366	3.82366	0
2021-01-15 09:50:00	3.82447	3.82366	3.82447	0
2021-01-15 09:55:00	3.82447	3.823822	3.82447	0
2021-01-15 10:00:00	3.82447	3.823822	3.82447	0
2021-01-15 10:05:00	3.82447	3.823984	3.82447	0
2021-01-15 10:10:00	3.82285	3.823984	3.82285	0
2021-01-15 10:15:00	3.82447	3.823984	3.82447	0
2021-01-15 10:20:00	3.82447	3.824146	3.82447	0
2021-01-15 10:25:00	3.82447	3.824146	3.82447	0
2021-01-15 10:30:00	3.82447	3.824227	3.82447	0
2021-01-15 10:35:00	3.82366	3.824227	3.82366	0
2021-01-15 10:40:00	3.82447	3.824227	3.82447	0
2021-01-15 10:45:00	3.82366	3.824146	3.82366	0
2021-01-15 10:50:00	3.82447	3.824146	3.82447	0
2021-01-15 10:55:00	3.82447	3.824146	3.82447	0
2021-01-15 11:00:00	3.82447	3.824308	3.82447	0
2021-01-15 11:05:00	3.82447	3.824308	3.82447	0
2021-01-15 11:10:00	3.82366	3.824227	3.82366	0
2021-01-15 11:15:00	3.82447	3.824227	3.82447	0
2021-01-15 11:20:00	3.82447	3.824227	3.82447	0
2021-01-15 11:25:00	3.82447	3.824308	3.82447	0
2021-01-15 11:30:00	3.82447	3.824308	3.82447	0
2021-01-15 11:35:00	3.82447	3.824389	3.82447	0
2021-01-15 11:40:00	3.82447	3.824389	3.82447	0
2021-01-15 11:45:00	3.82447	3.824389	3.82447	0
2021-01-15 11:50:00	3.82447	3.824389	3.82447	0
2021-01-15 11:55:00	3.82447	3.824389	3.82447	0
2021-01-15 12:00:00	3.82447	3.82447	3.82447	0
2021-01-15 12:05:00	3.82447	3.82447	3.82447	0
2021-01-15 12:10:00	3.82285	3.824308	3.82285	0
2021-01-15 12:15:00	3.82447	3.824308	3.82447	0
2021-01-15 12:20:00	3.82447	3.824308	3.82447	0
2021-01-15 12:25:00	3.82447	3.824308	3.82447	0
2021-01-15 12:30:00	3.82447	3.824308	3.82447	0
2021-01-15 12:35:00	3.82447	3.824308	3.82447	0
2021-01-15 12:40:00	3.82447	3.824308	3.82447	0
2021-01-15 12:45:00	3.82447	3.824308	3.82447	0
2021-01-15 12:50:00	3.82366	3.824227	3.82366	0
2021-01-15 12:55:00	3.82447	3.824227	3.82447	0
2021-01-15 13:00:00	3.82447	3.824389	3.82447	0
2021-01-15 13:05:00	3.82447	3.824389	3.82447	0
2021-01-15 13:10:00	3.82447	3.824389	3.82447	0
2021-01-15 13:15:00	3.82447	3.824389	3.82447	0
2021-01-15 13:20:00	3.82447	3.824389	3.82447	0
2021-01-15 13:25:00	3.82447	3.824389	3.82447	0
2021-01-15 13:30:00	3.82447	3.824389	3.82447	0
2021-01-15 13:35:00	3.82447	3.824389	3.82447	0
2021-01-15 13:40:00	3.82447	3.82447	3.82447	0
2021-01-15 13:45:00	3.82366	3.824389	3.82366	0
2021-01-15 13:50:00	3.82366	3.824308	3.82366	0
2021-01-15 13:55:00	3.82447	3.824308	3.82447	0
2021-01-15 14:00:00	3.82447	3.824308	3.82447	0
2021-01-15 14:05:00	3.82366	3.824227	3.82366	0
2021-01-15 14:10:00	3.82447	3.824227	3.82447	0
2021-01-15 14:15:00	3.82447	3.824227	3.82447	0
2021-01-15 14:20:00	3.82447	3.824227	3.82447	0
2021-01-15 14:25:00	3.82447	3.824227	3.82447	0
2021-01-15 14:30:00	3.82447	3.824227	3.82447	0
2021-01-15 14:35:00	3.82447	3.824308	3.82447	0
2021-01-15 14:40:00	3.82447	3.824389	3.82447	0
2021-01-15 14:45:00	3.82447	3.824389	3.82447	0
2021-01-15 14:50:00	3.82447	3.824389	3.82447	0
2021-01-15 14:55:00	3.82447	3.82447	3.82447	0
2021-01-15 15:00:00	3.82447	3.82447	3.82447	0
2021-01-15 15:05:00	3.82447	3.82447	3.82447	0
2021-01-15 15:10:00	3.8261	3.824633	3.8261	0
2021-01-15 15:15:00	3.83098	3.825284	3.83098	0
2021-01-15 15:20:00	3.83424	3.826261	3.83424	0
2021-01-15 15:25:00	3.83424	3.827238	3.83424	0
2021-01-15 15:30:00	3.82772	3.827563	3.82772	0
2021-01-15 15:35:00	3.82529	3.827645	3.82529	0
2021-01-15 15:40:00	3.82447	3.827645	3.82447	0
2021-01-15 15:45:00	3.82447	3.827645	3.82447	0
2021-01-15 15:50:00	3.82447	3.827645	3.82447	0
2021-01-15 15:55:00	3.82447	3.827645	3.82447	0
2021-01-15 16:00:00	3.82447	3.827482	3.82447	0
2021-01-15 16:05:00	3.82447	3.826831	3.82447	0
2021-01-15 16:10:00	3.82447	3.825854	3.82447	0
2021-01-15 16:15:00	3.82447	3.824877	3.82447	0
2021-01-15 16:20:00	3.82447	3.824552	3.82447	0
2021-01-15 16:25:00	3.82447	3.82447	3.82447	0
2021-01-15 16:30:00	3.82447	3.82447	3.82447	0
2021-01-15 16:35:00	3.82529	3.824552	3.82529	0
2021-01-15 16:40:00	3.82529	3.824634	3.82529	0
2021-01-15 16:45:00	3.82447	3.824634	3.82447	0
2021-01-15 16:50:00	3.82447	3.824634	3.82447	0
2021-01-15 16:55:00	3.82447	3.824634	3.82447	0
2021-01-15 17:00:00	3.82447	3.824634	3.82447	0
2021-01-15 17:05:00	3.82447	3.824634	3.82447	0
2021-01-15 17:10:00	3.82447	3.824634	3.82447	0
2021-01-15 17:15:00	3.82529	3.824716	3.82529	0
2021-01-15 17:20:00	3.82447	3.824716	3.82447	0
2021-01-15 17:25:00	3.82447	3.824634	3.82447	0
2021-01-15 17:30:00	3.82447	3.824552	3.82447	0
2021-01-15 17:35:00	3.82447	3.824552	3.82447	0
2021-01-15 17:40:00	3.82447	3.824552	3.82447	0
2021-01-15 17:45:00	3.82447	3.824552	3.82447	0
2021-01-15 17:50:00	3.82447	3.824552	3.82447	0
2021-01-15 17:55:00	3.82529	3.824634	3.82529	0
2021-01-15 18:00:00	3.82529	3.824716	3.82529	0
2021-01-15 18:05:00	3.82529	3.824716	3.82529	0
2021-01-15 18:10:00	3.82447	3.824716	3.82447	0
2021-01-15 18:15:00	3.82447	3.824716	3.82447	0
2021-01-15 18:20:00	3.8261	3.824879	3.8261	0
2021-01-15 18:25:00	3.82529	3.824961	3.82529	0
2021-01-15 18:30:00	3.8261	3.825124	3.8261	0
2021-01-15 18:35:00	3.82529	3.825206	3.82529	0
2021-01-15 18:40:00	3.82447	3.825206	3.82447	0
2021-01-15 18:45:00	3.82529	3.825206	3.82529	0
2021-01-15 18:50:00	3.82529	3.825206	3.82529	0
2021-01-15 18:55:00	3.82529	3.825206	3.82529	0
2021-01-15 19:00:00	3.82447	3.825206	3.82447	0
2021-01-15 19:05:00	3.82447	3.825206	3.82447	0
2021-01-15 19:10:00	3.82529	3.825125	3.82529	0
2021-01-15 19:15:00	3.82447	3.825043	3.82447	0
2021-01-15 19:20:00	3.82529	3.824962	3.82529	0
2021-01-15 19:25:00	3.82529	3.824962	3.82529	0
2021-01-15 19:30:00	3.82447	3.824962	3.82447	0
2021-01-15 19:35:00	3.82447	3.82488	3.82447	0
2021-01-15 19:40:00	3.82447	3.824798	3.82447	0
2021-01-15 19:45:00	3.82447	3.824716	3.82447	0
2021-01-15 19:50:00	3.82447	3.824716	3.82447	0
2021-01-15 19:55:00	3.82529	3.824798	3.82529	0
2021-01-15 20:00:00	3.82447	3.824716	3.82447	0
2021-01-15 20:05:00	3.82529	3.824798	3.82529	0
2021-01-15 20:10:00	3.82447	3.824716	3.82447	0
2021-01-15 20:15:00	3.82529	3.824716	3.82529	0
2021-01-15 20:20:00	3.82447	3.824716	3.82447	0
2021-01-15 20:25:00	3.82447	3.824716	3.82447	0
2021-01-15 20:30:00	3.82447	3.824716	3.82447	0
2021-01-15 20:35:00	3.82447	3.824716	3.82447	0
2021-01-15 20:40:00	3.82529	3.824798	3.82529	0
2021-01-15 20:45:00	3.82447	3.824716	3.82447	0
2021-01-15 20:50:00	3.82447	3.824716	3.82447	0
2021-01-15 20:55:00	3.82447	3.824634	3.82447	0
2021-01-15 21:00:00	3.82447	3.824634	3.82447	0
2021-01-15 21:05:00	3.82529	3.824634	3.82529	0
2021-01-15 21:10:00	3.82447	3.824634	3.82447	0
2021-01-15 21:15:00	3.82529	3.824716	3.82529	0
2021-01-15 21:20:00	3.82447	3.824716	3.82447	0
2021-01-15 21:25:00	3.82447	3.824716	3.82447	0
2021-01-15 21:30:00	3.82447	3.824634	3.82447	0
2021-01-15 21:35:00	3.82447	3.824634	3.82447	0
2021-01-15 21:40:00	3.82447	3.824634	3.82447	0
2021-01-15 21:45:00	3.82447	3.824634	3.82447	0
2021-01-15 21:50:00	3.82447	3.824634	3.82447	0
2021-01-15 21:55:00	3.82447	3.824552	3.82447	0
2021-01-15 22:00:00	3.82447	3.824552	3.82447	0
2021-01-15 22:05:00	3.82447	3.82447	3.82447	0
2021-01-15 22:10:00	3.82447	3.82447	3.82447	0
2021-01-15 22:15:00	3.82447	3.82447	3.82447	0
2021-01-15 22:20:00	3.82447	3.82447	3.82447	0
2021-01-15 22:25:00	3.82447	3.82447	3.82447	0
2021-01-15 22:30:00	3.82447	3.82447	3.82447	0
2021-01-15 22:35:00	3.82447	3.82447	3.82447	0
2021-01-15 22:40:00	3.82529	3.824552	3.82529	0
2021-01-15 22:45:00	3.82447	3.824552	3.82447	0
2021-01-15 22:50:00	3.82447	3.824552	3.82447	0
2021-01-15 22:55:00	3.82447	3.824552	3.82447	0
2021-01-15 23:00:00	3.82447	3.824552	3.82447	0
2021-01-15 23:05:00	3.82447	3.824552	3.82447	0
2021-01-15 23:10:00	3.82447	3.824552	3.82447	0
2021-01-15 23:15:00	3.82447	3.824552	3.82447	0
2021-01-15 23:20:00	3.82447	3.824552	3.82447	0
2021-01-15 23:25:00	3.82447	3.824552	3.82447	0
2021-01-15 23:30:00	3.82447	3.82447	3.82447	0
2021-01-15 23:35:00	3.82447	3.82447	3.82447	0
2021-01-15 23:40:00	3.82529	3.824552	3.82529	0
2021-01-15 23:45:00	3.82447	3.824552	3.82447	0
2021-01-15 23:50:00	3.82447	3.824552	3.82447	0
2021-01-15 23:55:00	3.82447	3.824552	3.82447	0
2021-01-16 00:00:00	3.82447	3.824552	3.82447	0
2021-01-16 00:05:00	3.82447	3.824552	3.82447	0
2021-01-16 00:10:00	3.82447	3.824552	3.82447	0
2021-01-16 00:15:00	3.82447	3.824552	3.82447	0
2021-01-16 00:20:00	3.82447	3.824552	3.82447	0
2021-01-16 00:25:00	3.82447	3.824552	3.82447	0
2021-01-16 00:30:00	3.82447	3.82447	3.82447	0
2021-01-16 00:35:00	3.82447	3.82447	3.82447	0
2021-01-16 00:40:00	3.82447	3.82447	3.82447	0
2021-01-16 00:45:00	3.82447	3.82447	3.82447	0
2021-01-16 00:50:00	3.82447	3.82447	3.82447	0
2021-01-16 00:55:00	3.82447	3.82447	3.82447	0
2021-01-16 01:00:00	3.82447	3.82447	3.82447	0
2021-01-16 01:05:00	3.82447	3.82447	3.82447	0
2021-01-16 01:10:00	3.82447	3.82447	3.82447	0
2021-01-16 01:15:00	3.82447	3.82447	3.82447	0
2021-01-16 01:20:00	3.82447	3.82447	3.82447	0
2021-01-16 01:25:00	3.82447	3.82447	3.82447	0
2021-01-16 01:30:00	3.82447	3.82447	3.82447	0
2021-01-16 01:35:00	3.82447	3.82447	3.82447	0
2021-01-16 01:40:00	3.82447	3.82447	3.82447	0
2021-01-16 01:45:00	3.82366	3.824389	3.82366	0
2021-01-16 01:50:00	3.82447	3.824389	3.82447	0
2021-01-16 01:55:00	3.82366	3.824308	3.82366	0
2021-01-16 02:00:00	3.82447	3.824308	3.82447	0
2021-01-16 02:05:00	3.82447	3.824308	3.82447	0
2021-01-16 02:10:00	3.82447	3.824308	3.82447	0
2021-01-16 02:15:00	3.82366	3.824227	3.82366	0
2021-01-16 02:20:00	3.82366	3.824146	3.82366	0
2021-01-16 02:25:00	3.82447	3.824146	3.82447	0
2021-01-16 02:30:00	3.82447	3.824146	3.82447	0
2021-01-16 02:35:00	3.82447	3.824227	3.82447	0
2021-01-16 02:40:00	3.82366	3.824146	3.82366	0
2021-01-16 02:45:00	3.82285	3.824065	3.82285	0
2021-01-16 02:50:00	3.82447	3.824065	3.82447	0
2021-01-16 02:55:00	3.82366	3.823984	3.82366	0
2021-01-16 03:00:00	3.82447	3.823984	3.82447	0
2021-01-16 03:05:00	3.82366	3.823984	3.82366	0
2021-01-16 03:10:00	3.82447	3.824065	3.82447	0
2021-01-16 03:15:00	3.82447	3.824065	3.82447	0
2021-01-16 03:20:00	3.82447	3.824065	3.82447	0
2021-01-16 03:25:00	3.82447	3.824065	3.82447	0
2021-01-16 03:30:00	3.82366	3.824065	3.82366	0
2021-01-16 03:35:00	3.82447	3.824227	3.82447	0
2021-01-16 03:40:00	3.82366	3.824146	3.82366	0
2021-01-16 03:45:00	3.82366	3.824146	3.82366	0
2021-01-16 03:50:00	3.82447	3.824146	3.82447	0
2021-01-16 03:55:00	3.82366	3.824146	3.82366	0
2021-01-16 04:00:00	3.82447	3.824146	3.82447	0
2021-01-16 04:05:00	3.82285	3.823984	3.82285	0
2021-01-16 04:10:00	3.82447	3.823984	3.82447	0
2021-01-16 04:15:00	3.82366	3.823903	3.82366	0
2021-01-16 04:20:00	3.82285	3.823822	3.82285	0
2021-01-16 04:25:00	3.82285	3.82366	3.82285	0
2021-01-16 04:30:00	3.82447	3.823741	3.82447	0
2021-01-16 04:35:00	3.82366	3.823741	3.82366	0
2021-01-16 04:40:00	3.82285	3.823579	3.82285	0
2021-01-16 04:45:00	3.82447	3.82366	3.82447	0
2021-01-16 04:50:00	3.82285	3.823498	3.82285	0
2021-01-16 04:55:00	3.82447	3.82366	3.82447	0
2021-01-16 05:00:00	3.82285	3.823498	3.82285	0
2021-01-16 05:05:00	3.82366	3.823498	3.82366	0
2021-01-16 05:10:00	3.82366	3.823579	3.82366	0
2021-01-16 05:15:00	3.82285	3.823579	3.82285	0
2021-01-16 05:20:00	3.82285	3.823417	3.82285	0
2021-01-16 05:25:00	3.82366	3.823417	3.82366	0
2021-01-16 05:30:00	3.82447	3.823579	3.82447	0
2021-01-16 05:35:00	3.82366	3.823498	3.82366	0
2021-01-16 05:40:00	3.82447	3.82366	3.82447	0
2021-01-16 05:45:00	3.82447	3.82366	3.82447	0
2021-01-16 05:50:00	3.82285	3.82366	3.82285	0
2021-01-16 05:55:00	3.82366	3.82366	3.82366	0
2021-01-16 06:00:00	3.82285	3.823579	3.82285	0
2021-01-16 06:05:00	3.82447	3.823741	3.82447	0
2021-01-16 06:10:00	3.82285	3.823741	3.82285	0
2021-01-16 06:15:00	3.82285	3.82366	3.82285	0
2021-01-16 06:20:00	3.82285	3.823498	3.82285	0
2021-01-16 06:25:00	3.82204	3.823336	3.82204	0
2021-01-16 06:30:00	3.82204	3.823093	3.82204	0
2021-01-16 06:35:00	3.82204	3.82285	3.82204	0
2021-01-16 06:40:00	3.82122	3.822687	3.82122	0
2021-01-16 06:45:00	3.82285	3.822606	3.82285	0
2021-01-16 06:50:00	3.82285	3.822606	3.82285	0
2021-01-16 06:55:00	3.82285	3.822444	3.82285	0
2021-01-16 07:00:00	3.82285	3.822444	3.82285	0
2021-01-16 07:05:00	3.82285	3.822444	3.82285	0
2021-01-16 07:10:00	3.82285	3.822444	3.82285	0
2021-01-16 07:15:00	3.82285	3.822525	3.82285	0
2021-01-16 07:20:00	3.82285	3.822606	3.82285	0
2021-01-16 07:25:00	3.82204	3.822606	3.82204	0
2021-01-16 07:30:00	3.82204	3.822688	3.82204	0
2021-01-16 07:35:00	3.82285	3.822688	3.82285	0
2021-01-16 07:40:00	3.82122	3.822525	3.82122	0
2021-01-16 07:45:00	3.82204	3.822444	3.82204	0
2021-01-16 07:50:00	3.82285	3.822444	3.82285	0
2021-01-16 07:55:00	3.82204	3.822363	3.82204	0
2021-01-16 08:00:00	3.82285	3.822363	3.82285	0
2021-01-16 08:05:00	3.82204	3.822282	3.82204	0
2021-01-16 08:10:00	3.82285	3.822282	3.82285	0
2021-01-16 08:15:00	3.82285	3.822363	3.82285	0
2021-01-16 08:20:00	3.82204	3.822363	3.82204	0
2021-01-16 08:25:00	3.82204	3.822282	3.82204	0
2021-01-16 08:30:00	3.82204	3.822364	3.82204	0
2021-01-16 08:35:00	3.82285	3.822445	3.82285	0
2021-01-16 08:40:00	3.82285	3.822445	3.82285	0
2021-01-16 08:45:00	3.82285	3.822526	3.82285	0
2021-01-16 08:50:00	3.82285	3.822526	3.82285	0
2021-01-16 08:55:00	3.82204	3.822526	3.82204	0
2021-01-16 09:00:00	3.82285	3.822526	3.82285	0
2021-01-16 09:05:00	3.82204	3.822445	3.82204	0
2021-01-16 09:10:00	3.82285	3.822526	3.82285	0
2021-01-16 09:15:00	3.82204	3.822526	3.82204	0
2021-01-16 09:20:00	3.82285	3.822607	3.82285	0
2021-01-16 09:25:00	3.82122	3.822444	3.82122	0
2021-01-16 09:30:00	3.82122	3.822281	3.82122	0
2021-01-16 09:35:00	3.82285	3.822281	3.82285	0
2021-01-16 09:40:00	3.82122	3.822118	3.82122	0
2021-01-16 09:45:00	3.82122	3.822036	3.82122	0
2021-01-16 09:50:00	3.82204	3.821955	3.82204	0
2021-01-16 09:55:00	3.82204	3.821955	3.82204	0
2021-01-16 10:00:00	3.82204	3.821874	3.82204	0
2021-01-16 10:05:00	3.82204	3.821874	3.82204	0
2021-01-16 10:10:00	3.82204	3.821793	3.82204	0
2021-01-16 10:15:00	3.82204	3.821875	3.82204	0
2021-01-16 10:20:00	3.82204	3.821957	3.82204	0
2021-01-16 10:25:00	3.82204	3.821876	3.82204	0
2021-01-16 10:30:00	3.82122	3.821876	3.82122	0
2021-01-16 10:35:00	3.82285	3.822039	3.82285	0
2021-01-16 10:40:00	3.82204	3.822039	3.82204	0
2021-01-16 10:45:00	3.82122	3.821957	3.82122	0
2021-01-16 10:50:00	3.82204	3.821957	3.82204	0
2021-01-16 10:55:00	3.82204	3.821957	3.82204	0
2021-01-16 11:00:00	3.82285	3.822038	3.82285	0
2021-01-16 11:05:00	3.82204	3.822038	3.82204	0
2021-01-16 11:10:00	3.82122	3.821956	3.82122	0
2021-01-16 11:15:00	3.82122	3.821874	3.82122	0
2021-01-16 11:20:00	3.82204	3.821956	3.82204	0
2021-01-16 11:25:00	3.82204	3.821875	3.82204	0
2021-01-16 11:30:00	3.82122	3.821793	3.82122	0
2021-01-16 11:35:00	3.82122	3.821793	3.82122	0
2021-01-16 11:40:00	3.82122	3.821711	3.82122	0
2021-01-16 11:45:00	3.82204	3.821711	3.82204	0
2021-01-16 11:50:00	3.82122	3.821548	3.82122	0
2021-01-16 11:55:00	3.82122	3.821466	3.82122	0
2021-01-16 12:00:00	3.82122	3.821466	3.82122	0
2021-01-16 12:05:00	3.82204	3.821548	3.82204	0
2021-01-16 12:10:00	3.82122	3.821466	3.82122	0
2021-01-16 12:15:00	3.82122	3.821384	3.82122	0
2021-01-16 12:20:00	3.82204	3.821466	3.82204	0
2021-01-16 12:25:00	3.82041	3.821385	3.82041	0
2021-01-16 12:30:00	3.82041	3.821304	3.82041	0
2021-01-16 12:35:00	3.82204	3.821304	3.82204	0
2021-01-16 12:40:00	3.82041	3.821223	3.82041	0
2021-01-16 12:45:00	3.82204	3.821305	3.82204	0
2021-01-16 12:50:00	3.82122	3.821305	3.82122	0
2021-01-16 12:55:00	3.82204	3.821305	3.82204	0
2021-01-16 13:00:00	3.82122	3.821305	3.82122	0
2021-01-16 13:05:00	3.82204	3.821387	3.82204	0
2021-01-16 13:10:00	3.82122	3.821305	3.82122	0
2021-01-16 13:15:00	3.82204	3.821468	3.82204	0
2021-01-16 13:20:00	3.82204	3.821631	3.82204	0
2021-01-16 13:25:00	3.82122	3.821549	3.82122	0
2021-01-16 13:30:00	3.82122	3.82163	3.82122	0
2021-01-16 13:35:00	3.82041	3.821467	3.82041	0
2021-01-16 13:40:00	3.82122	3.821467	3.82122	0
2021-01-16 13:45:00	3.82041	3.821304	3.82041	0
2021-01-16 13:50:00	3.82122	3.821304	3.82122	0
2021-01-16 13:55:00	3.82122	3.821222	3.82122	0
2021-01-16 14:00:00	3.82041	3.821141	3.82041	0
2021-01-16 14:05:00	3.82204	3.821141	3.82204	0
2021-01-16 14:10:00	3.82122	3.821059	3.82122	0
2021-01-16 14:15:00	3.82041	3.820978	3.82041	0
2021-01-16 14:20:00	3.82122	3.820978	3.82122	0
2021-01-16 14:25:00	3.82122	3.821059	3.82122	0
2021-01-16 14:30:00	3.82204	3.821141	3.82204	0
2021-01-16 14:35:00	3.8196	3.82106	3.8196	0
2021-01-16 14:40:00	3.82204	3.821142	3.82204	0
2021-01-16 14:45:00	3.82122	3.821142	3.82122	0
2021-01-16 14:50:00	3.82122	3.821223	3.82122	0
2021-01-16 14:55:00	3.82204	3.821223	3.82204	0
2021-01-16 15:00:00	3.82204	3.821305	3.82204	0
2021-01-16 15:05:00	3.82122	3.821386	3.82122	0
2021-01-16 15:10:00	3.82122	3.821386	3.82122	0
2021-01-16 15:15:00	3.82204	3.821468	3.82204	0
2021-01-16 15:20:00	3.82041	3.821305	3.82041	0
2021-01-16 15:25:00	3.82122	3.821467	3.82122	0
2021-01-16 15:30:00	3.82204	3.821467	3.82204	0
2021-01-16 15:35:00	3.82041	3.821386	3.82041	0
2021-01-16 15:40:00	3.82204	3.821468	3.82204	0
2021-01-16 15:45:00	3.82041	3.821305	3.82041	0
2021-01-16 15:50:00	3.82285	3.821386	3.82285	0
2021-01-16 15:55:00	3.82122	3.821386	3.82122	0
2021-01-16 16:00:00	3.82122	3.821386	3.82122	0
2021-01-16 16:05:00	3.82041	3.821223	3.82041	0
2021-01-16 16:10:00	3.82122	3.821304	3.82122	0
2021-01-16 16:15:00	3.82122	3.821304	3.82122	0
2021-01-16 16:20:00	3.82122	3.821222	3.82122	0
2021-01-16 16:25:00	3.8196	3.821141	3.8196	0
2021-01-16 16:30:00	3.82041	3.820978	3.82041	0
2021-01-16 16:35:00	3.82122	3.821059	3.82122	0
2021-01-16 16:40:00	3.82122	3.820896	3.82122	0
2021-01-16 16:45:00	3.82122	3.820896	3.82122	0
2021-01-16 16:50:00	3.82122	3.820896	3.82122	0
2021-01-16 16:55:00	3.82122	3.820977	3.82122	0
2021-01-16 17:00:00	3.82041	3.820896	3.82041	0
2021-01-16 17:05:00	3.82041	3.820815	3.82041	0
2021-01-16 17:10:00	3.82041	3.820734	3.82041	0
2021-01-16 17:15:00	3.82122	3.820896	3.82122	0
2021-01-16 17:20:00	3.82041	3.820896	3.82041	0
2021-01-16 17:25:00	3.82122	3.820896	3.82122	0
2021-01-16 17:30:00	3.82122	3.820896	3.82122	0
2021-01-16 17:35:00	3.82041	3.820815	3.82041	0
2021-01-16 17:40:00	3.82041	3.820734	3.82041	0
2021-01-16 17:45:00	3.82122	3.820734	3.82122	0
2021-01-16 17:50:00	3.82041	3.820734	3.82041	0
2021-01-16 17:55:00	3.8196	3.820653	3.8196	0
2021-01-16 18:00:00	3.82122	3.820734	3.82122	0
2021-01-16 18:05:00	3.8196	3.820572	3.8196	0
2021-01-16 18:10:00	3.82041	3.820572	3.82041	0
2021-01-16 18:15:00	3.82122	3.820572	3.82122	0
2021-01-16 18:20:00	3.8196	3.82041	3.8196	0
2021-01-16 18:25:00	3.82041	3.82041	3.82041	0
2021-01-16 18:30:00	3.8196	3.820329	3.8196	0
2021-01-16 18:35:00	3.8196	3.820167	3.8196	0
2021-01-16 18:40:00	3.8196	3.820086	3.8196	0
2021-01-16 18:45:00	3.8196	3.820086	3.8196	0
2021-01-16 18:50:00	3.8196	3.819924	3.8196	0
2021-01-16 18:55:00	3.82122	3.820086	3.82122	0
2021-01-16 19:00:00	3.8196	3.820005	3.8196	0
2021-01-16 19:05:00	3.8196	3.819843	3.8196	0
2021-01-16 19:10:00	3.8196	3.819843	3.8196	0
2021-01-16 19:15:00	3.81878	3.81968	3.81878	0
2021-01-16 19:20:00	3.8196	3.81968	3.8196	0
2021-01-16 19:25:00	3.8196	3.81968	3.8196	0
2021-01-16 19:30:00	3.8196	3.81968	3.8196	0
2021-01-16 19:35:00	3.8196	3.81968	3.8196	0
2021-01-16 19:40:00	3.82041	3.819761	3.82041	0
2021-01-16 19:45:00	3.8196	3.819599	3.8196	0
2021-01-16 19:50:00	3.8196	3.819599	3.8196	0
2021-01-16 19:55:00	3.8196	3.819599	3.8196	0
2021-01-16 20:00:00	3.8196	3.819599	3.8196	0
2021-01-16 20:05:00	3.82122	3.819843	3.82122	0
2021-01-16 20:10:00	3.82041	3.819924	3.82041	0
2021-01-16 20:15:00	3.8196	3.819924	3.8196	0
2021-01-16 20:20:00	3.82122	3.820086	3.82122	0
2021-01-16 20:25:00	3.82041	3.820167	3.82041	0
2021-01-16 20:30:00	3.82041	3.820167	3.82041	0
2021-01-16 20:35:00	3.8196	3.820167	3.8196	0
2021-01-16 20:40:00	3.82041	3.820248	3.82041	0
2021-01-16 20:45:00	3.8196	3.820248	3.8196	0
2021-01-16 20:50:00	3.8196	3.820248	3.8196	0
2021-01-16 20:55:00	3.8196	3.820086	3.8196	0
2021-01-16 21:00:00	3.8196	3.820005	3.8196	0
2021-01-16 21:05:00	3.8196	3.820005	3.8196	0
2021-01-16 21:10:00	3.8196	3.819843	3.8196	0
2021-01-16 21:15:00	3.82041	3.819843	3.82041	0
2021-01-16 21:20:00	3.82041	3.819843	3.82041	0
2021-01-16 21:25:00	3.8196	3.819843	3.8196	0
2021-01-16 21:30:00	3.8196	3.819762	3.8196	0
2021-01-16 21:35:00	3.8196	3.819762	3.8196	0
2021-01-16 21:40:00	3.8196	3.819762	3.8196	0
2021-01-16 21:45:00	3.81878	3.81968	3.81878	0
2021-01-16 21:50:00	3.81878	3.819598	3.81878	0
2021-01-16 21:55:00	3.8196	3.819598	3.8196	0
2021-01-16 22:00:00	3.8196	3.819598	3.8196	0
2021-01-16 22:05:00	3.8196	3.819517	3.8196	0
2021-01-16 22:10:00	3.82041	3.819517	3.82041	0
2021-01-16 22:15:00	3.8196	3.819517	3.8196	0
2021-01-16 22:20:00	3.8196	3.819517	3.8196	0
2021-01-16 22:25:00	3.8196	3.819517	3.8196	0
2021-01-16 22:30:00	3.8196	3.819517	3.8196	0
2021-01-16 22:35:00	3.8196	3.819599	3.8196	0
2021-01-16 22:40:00	3.8196	3.819681	3.8196	0
2021-01-16 22:45:00	3.81878	3.819599	3.81878	0
2021-01-16 22:50:00	3.8196	3.819599	3.8196	0
2021-01-16 22:55:00	3.8196	3.819599	3.8196	0
2021-01-16 23:00:00	3.8196	3.819518	3.8196	0
2021-01-16 23:05:00	3.8196	3.819518	3.8196	0
2021-01-16 23:10:00	3.8196	3.819518	3.8196	0
2021-01-16 23:15:00	3.81878	3.819436	3.81878	0
2021-01-16 23:20:00	3.8196	3.819436	3.8196	0
2021-01-16 23:25:00	3.8196	3.819436	3.8196	0
2021-01-16 23:30:00	3.8196	3.819436	3.8196	0
2021-01-16 23:35:00	3.8196	3.819518	3.8196	0
2021-01-16 23:40:00	3.81878	3.819436	3.81878	0
2021-01-16 23:45:00	3.8196	3.819436	3.8196	0
2021-01-16 23:50:00	3.81878	3.819354	3.81878	0
2021-01-16 23:55:00	3.8196	3.819354	3.8196	0
2021-01-17 00:00:00	3.81878	3.819272	3.81878	0
2021-01-17 00:05:00	3.81878	3.819272	3.81878	0
2021-01-17 00:10:00	3.81878	3.81919	3.81878	0
2021-01-17 00:15:00	3.81797	3.819027	3.81797	0
2021-01-17 00:20:00	3.81878	3.818945	3.81878	0
2021-01-17 00:25:00	3.81878	3.818863	3.81878	0
2021-01-17 00:30:00	3.82041	3.819026	3.82041	0
2021-01-17 00:35:00	3.8196	3.819026	3.8196	0
2021-01-17 00:40:00	3.81879	3.819027	3.81879	0
2021-01-17 00:45:00	3.81879	3.818946	3.81879	0
2021-01-17 00:50:00	3.81961	3.819029	3.81961	0
2021-01-17 00:55:00	3.81881	3.819032	3.81881	0
2021-01-17 01:00:00	3.81962	3.819116	3.81962	0
2021-01-17 01:05:00	3.81962	3.819281	3.81962	0
2021-01-17 01:10:00	3.81881	3.819284	3.81881	0
2021-01-17 01:15:00	3.81962	3.819368	3.81962	0
2021-01-17 01:20:00	3.81881	3.819208	3.81881	0
2021-01-17 01:25:00	3.8188	3.819128	3.8188	0
2021-01-17 01:30:00	3.8188	3.819129	3.8188	0
2021-01-17 01:35:00	3.81799	3.819049	3.81799	0
2021-01-17 01:40:00	3.81798	3.818886	3.81798	0
2021-01-17 01:45:00	3.81879	3.818884	3.81879	0
2021-01-17 01:50:00	3.81879	3.818801	3.81879	0
2021-01-17 01:55:00	3.81879	3.818718	3.81879	0
2021-01-17 02:00:00	3.8196	3.818797	3.8196	0
2021-01-17 02:05:00	3.8196	3.818795	3.8196	0
2021-01-17 02:10:00	3.81879	3.818793	3.81879	0
2021-01-17 02:15:00	3.81879	3.818792	3.81879	0
2021-01-17 02:20:00	3.81879	3.818791	3.81879	0
2021-01-17 02:25:00	3.81798	3.81879	3.81798	0
2021-01-17 02:30:00	3.8196	3.818952	3.8196	0
2021-01-17 02:35:00	3.8196	3.819033	3.8196	0
2021-01-17 02:40:00	3.8196	3.819114	3.8196	0
2021-01-17 02:45:00	3.81879	3.819114	3.81879	0
2021-01-17 02:50:00	3.8196	3.819114	3.8196	0
2021-01-17 02:55:00	3.81879	3.819033	3.81879	0
2021-01-17 03:00:00	3.81879	3.819033	3.81879	0
2021-01-17 03:05:00	3.8196	3.819114	3.8196	0
2021-01-17 03:10:00	3.81879	3.819114	3.81879	0
2021-01-17 03:15:00	3.8196	3.819276	3.8196	0
2021-01-17 03:20:00	3.81879	3.819195	3.81879	0
2021-01-17 03:25:00	3.81879	3.819114	3.81879	0
2021-01-17 03:30:00	3.81798	3.818952	3.81798	0
2021-01-17 03:35:00	3.81879	3.818952	3.81879	0
2021-01-17 03:40:00	3.81798	3.81879	3.81798	0
2021-01-17 03:45:00	3.81798	3.818709	3.81798	0
2021-01-17 03:50:00	3.81798	3.818628	3.81798	0
2021-01-17 03:55:00	3.81798	3.818466	3.81798	0
2021-01-17 04:00:00	3.81798	3.818385	3.81798	0
2021-01-17 04:05:00	3.81879	3.818304	3.81879	0
2021-01-17 04:10:00	3.81798	3.818223	3.81798	0
2021-01-17 04:15:00	3.81879	3.818223	3.81879	0
2021-01-17 04:20:00	3.81798	3.818223	3.81798	0
2021-01-17 04:25:00	3.81879	3.818223	3.81879	0
2021-01-17 04:30:00	3.81879	3.818304	3.81879	0
2021-01-17 04:35:00	3.81879	3.818385	3.81879	0
2021-01-17 04:40:00	3.8196	3.818547	3.8196	0
2021-01-17 04:45:00	3.81798	3.818547	3.81798	0
2021-01-17 04:50:00	3.8196	3.818709	3.8196	0
2021-01-17 04:55:00	3.81879	3.818709	3.81879	0
2021-01-17 05:00:00	3.81879	3.81879	3.81879	0
2021-01-17 05:05:00	3.81798	3.818709	3.81798	0
2021-01-17 05:10:00	3.81879	3.81879	3.81879	0
2021-01-17 05:15:00	3.81879	3.81879	3.81879	0
2021-01-17 05:20:00	3.81879	3.81879	3.81879	0
2021-01-17 05:25:00	3.8196	3.818871	3.8196	0
2021-01-17 05:30:00	3.81798	3.818709	3.81798	0
2021-01-17 05:35:00	3.81879	3.81879	3.81879	0
2021-01-17 05:40:00	3.81879	3.818709	3.81879	0
2021-01-17 05:45:00	3.81879	3.818709	3.81879	0
2021-01-17 05:50:00	3.81879	3.818709	3.81879	0
2021-01-17 05:55:00	3.81798	3.818709	3.81798	0
2021-01-17 06:00:00	3.81798	3.818628	3.81798	0
2021-01-17 06:05:00	3.81798	3.818547	3.81798	0
2021-01-17 06:10:00	3.8196	3.818628	3.8196	0
2021-01-17 06:15:00	3.81798	3.818466	3.81798	0
2021-01-17 06:20:00	3.81879	3.818547	3.81879	0
2021-01-17 06:25:00	3.81879	3.818547	3.81879	0
2021-01-17 06:30:00	3.81879	3.818547	3.81879	0
2021-01-17 06:35:00	3.8196	3.818628	3.8196	0
2021-01-17 06:40:00	3.81879	3.818628	3.81879	0
2021-01-17 06:45:00	3.8196	3.81879	3.8196	0
2021-01-17 06:50:00	3.81798	3.81879	3.81798	0
2021-01-17 06:55:00	3.81879	3.818871	3.81879	0
2021-01-17 07:00:00	3.81798	3.818709	3.81798	0
2021-01-17 07:05:00	3.81879	3.81879	3.81879	0
2021-01-17 07:10:00	3.81798	3.818709	3.81798	0
2021-01-17 07:15:00	3.81879	3.818709	3.81879	0
2021-01-17 07:20:00	3.81798	3.818628	3.81798	0
2021-01-17 07:25:00	3.81798	3.818466	3.81798	0
2021-01-17 07:30:00	3.81798	3.818385	3.81798	0
2021-01-17 07:35:00	3.81798	3.818223	3.81798	0
2021-01-17 07:40:00	3.81798	3.818223	3.81798	0
2021-01-17 07:45:00	3.81798	3.818142	3.81798	0
2021-01-17 07:50:00	3.81879	3.818223	3.81879	0
2021-01-17 07:55:00	3.81798	3.818142	3.81798	0
2021-01-17 08:00:00	3.81798	3.818142	3.81798	0
2021-01-17 08:05:00	3.81879	3.818142	3.81879	0
2021-01-17 08:10:00	3.81879	3.818223	3.81879	0
2021-01-17 08:15:00	3.81879	3.818304	3.81879	0
2021-01-17 08:20:00	3.81798	3.818304	3.81798	0
2021-01-17 08:25:00	3.81879	3.818385	3.81879	0
2021-01-17 08:30:00	3.81798	3.818385	3.81798	0
2021-01-17 08:35:00	3.81798	3.818385	3.81798	0
2021-01-17 08:40:00	3.81798	3.818304	3.81798	0
2021-01-17 08:45:00	3.81798	3.818304	3.81798	0
2021-01-17 08:50:00	3.81798	3.818304	3.81798	0
2021-01-17 08:55:00	3.81798	3.818223	3.81798	0
2021-01-17 09:00:00	3.81879	3.818223	3.81879	0
2021-01-17 09:05:00	3.81798	3.818142	3.81798	0
2021-01-17 09:10:00	3.81798	3.818142	3.81798	0
2021-01-17 09:15:00	3.81798	3.818061	3.81798	0
2021-01-17 09:20:00	3.81798	3.818061	3.81798	0
2021-01-17 09:25:00	3.81798	3.818061	3.81798	0
2021-01-17 09:30:00	3.81798	3.818061	3.81798	0
2021-01-17 09:35:00	3.81879	3.818142	3.81879	0
2021-01-17 09:40:00	3.81798	3.818142	3.81798	0
2021-01-17 09:45:00	3.81798	3.818142	3.81798	0
2021-01-17 09:50:00	3.81798	3.818061	3.81798	0
2021-01-17 09:55:00	3.81716	3.817979	3.81716	0
2021-01-17 10:00:00	3.81798	3.817979	3.81798	0
2021-01-17 10:05:00	3.81798	3.817979	3.81798	0
2021-01-17 10:10:00	3.81798	3.817979	3.81798	0
2021-01-17 10:15:00	3.81798	3.817979	3.81798	0
2021-01-17 10:20:00	3.81716	3.817897	3.81716	0
2021-01-17 10:25:00	3.81879	3.817897	3.81879	0
2021-01-17 10:30:00	3.81798	3.817897	3.81798	0
2021-01-17 10:35:00	3.81798	3.817897	3.81798	0
2021-01-17 10:40:00	3.81716	3.817815	3.81716	0
2021-01-17 10:45:00	3.81635	3.817734	3.81635	0
2021-01-17 10:50:00	3.81635	3.817571	3.81635	0
2021-01-17 10:55:00	3.81635	3.817408	3.81635	0
2021-01-17 11:00:00	3.81798	3.817408	3.81798	0
2021-01-17 11:05:00	3.81798	3.817408	3.81798	0
2021-01-17 11:10:00	3.81716	3.817408	3.81716	0
2021-01-17 11:15:00	3.81798	3.817327	3.81798	0
2021-01-17 11:20:00	3.81798	3.817327	3.81798	0
2021-01-17 11:25:00	3.81798	3.817327	3.81798	0
2021-01-17 11:30:00	3.81798	3.817409	3.81798	0
2021-01-17 11:35:00	3.81798	3.817572	3.81798	0
2021-01-17 11:40:00	3.81716	3.817653	3.81716	0
2021-01-17 11:45:00	3.81879	3.817897	3.81879	0
2021-01-17 11:50:00	3.81798	3.817897	3.81798	0
2021-01-17 11:55:00	3.81635	3.817734	3.81635	0
2021-01-17 12:00:00	3.81635	3.817653	3.81635	0
2021-01-17 12:05:00	3.81716	3.817571	3.81716	0
2021-01-17 12:10:00	3.81716	3.817489	3.81716	0
2021-01-17 12:15:00	3.81635	3.817326	3.81635	0
2021-01-17 12:20:00	3.81798	3.817326	3.81798	0
2021-01-17 12:25:00	3.81798	3.817326	3.81798	0
2021-01-17 12:30:00	3.81798	3.817408	3.81798	0
2021-01-17 12:35:00	3.81798	3.817327	3.81798	0
2021-01-17 12:40:00	3.81798	3.817327	3.81798	0
2021-01-17 12:45:00	3.81798	3.81749	3.81798	0
2021-01-17 12:50:00	3.81798	3.817653	3.81798	0
2021-01-17 12:55:00	3.81798	3.817735	3.81798	0
2021-01-17 13:00:00	3.81635	3.817654	3.81635	0
2021-01-17 13:05:00	3.81798	3.817817	3.81798	0
2021-01-17 13:10:00	3.81798	3.817817	3.81798	0
2021-01-17 13:15:00	3.81798	3.817817	3.81798	0
2021-01-17 13:20:00	3.81716	3.817735	3.81716	0
2021-01-17 13:25:00	3.81635	3.817572	3.81635	0
2021-01-17 13:30:00	3.81716	3.81749	3.81716	0
2021-01-17 13:35:00	3.81798	3.81749	3.81798	0
2021-01-17 13:40:00	3.81798	3.81749	3.81798	0
2021-01-17 13:45:00	3.81635	3.817327	3.81635	0
2021-01-17 13:50:00	3.81716	3.817408	3.81716	0
2021-01-17 13:55:00	3.81635	3.817245	3.81635	0
2021-01-17 14:00:00	3.81716	3.817163	3.81716	0
2021-01-17 14:05:00	3.81635	3.817	3.81635	0
2021-01-17 14:10:00	3.81798	3.817082	3.81798	0
2021-01-17 14:15:00	3.81798	3.817245	3.81798	0
2021-01-17 14:20:00	3.81716	3.817245	3.81716	0
2021-01-17 14:25:00	3.81716	3.817163	3.81716	0
2021-01-17 14:30:00	3.81635	3.817	3.81635	0
2021-01-17 14:35:00	3.81716	3.817081	3.81716	0
2021-01-17 14:40:00	3.81716	3.817081	3.81716	0
2021-01-17 14:45:00	3.8196	3.817406	3.8196	0
2021-01-17 14:50:00	3.8196	3.81765	3.8196	0
2021-01-17 14:55:00	3.81716	3.817731	3.81716	0
2021-01-17 15:00:00	3.81798	3.817731	3.81798	0
2021-01-17 15:05:00	3.81635	3.817568	3.81635	0
2021-01-17 15:10:00	3.81635	3.817487	3.81635	0
2021-01-17 15:15:00	3.81635	3.817406	3.81635	0
2021-01-17 15:20:00	3.81635	3.817406	3.81635	0
2021-01-17 15:25:00	3.81635	3.817325	3.81635	0
2021-01-17 15:30:00	3.81716	3.817325	3.81716	0
2021-01-17 15:35:00	3.81716	3.817081	3.81716	0
2021-01-17 15:40:00	3.81635	3.816756	3.81635	0
2021-01-17 15:45:00	3.81635	3.816675	3.81635	0
2021-01-17 15:50:00	3.81635	3.816512	3.81635	0
2021-01-17 15:55:00	3.81635	3.816512	3.81635	0
2021-01-17 16:00:00	3.81635	3.816512	3.81635	0
2021-01-17 16:05:00	3.81635	3.816512	3.81635	0
2021-01-17 16:10:00	3.81716	3.816593	3.81716	0
2021-01-17 16:15:00	3.81716	3.816674	3.81716	0
2021-01-17 16:20:00	3.81798	3.816756	3.81798	0
2021-01-17 16:25:00	3.81798	3.816838	3.81798	0
2021-01-17 16:30:00	3.81716	3.816919	3.81716	0
2021-01-17 16:35:00	3.81716	3.817	3.81716	0
2021-01-17 16:40:00	3.81635	3.817	3.81635	0
2021-01-17 16:45:00	3.81635	3.817	3.81635	0
2021-01-17 16:50:00	3.81635	3.817	3.81635	0
2021-01-17 16:55:00	3.81798	3.817163	3.81798	0
2021-01-17 17:00:00	3.81635	3.817082	3.81635	0
2021-01-17 17:05:00	3.81635	3.817001	3.81635	0
2021-01-17 17:10:00	3.81716	3.816919	3.81716	0
2021-01-17 17:15:00	3.81716	3.816837	3.81716	0
2021-01-17 17:20:00	3.81716	3.816837	3.81716	0
2021-01-17 17:25:00	3.81716	3.816837	3.81716	0
2021-01-17 17:30:00	3.81635	3.816837	3.81635	0
2021-01-17 17:35:00	3.81716	3.816918	3.81716	0
2021-01-17 17:40:00	3.81798	3.817081	3.81798	0
2021-01-17 17:45:00	3.81716	3.816999	3.81716	0
2021-01-17 17:50:00	3.81798	3.817162	3.81798	0
2021-01-17 17:55:00	3.81716	3.817243	3.81716	0
2021-01-17 18:00:00	3.81635	3.817162	3.81635	0
2021-01-17 18:05:00	3.81716	3.817162	3.81716	0
2021-01-17 18:10:00	3.81635	3.817081	3.81635	0
2021-01-17 18:15:00	3.81798	3.817163	3.81798	0
2021-01-17 18:20:00	3.81716	3.817244	3.81716	0
2021-01-17 18:25:00	3.81635	3.817163	3.81635	0
2021-01-17 18:30:00	3.81635	3.817	3.81635	0
2021-01-17 18:35:00	3.81716	3.817	3.81716	0
2021-01-17 18:40:00	3.81716	3.816918	3.81716	0
2021-01-17 18:45:00	3.81635	3.816837	3.81635	0
2021-01-17 18:50:00	3.81798	3.817	3.81798	0
2021-01-17 18:55:00	3.81635	3.816919	3.81635	0
2021-01-17 19:00:00	3.81716	3.817	3.81716	0
2021-01-17 19:05:00	3.81716	3.816918	3.81716	0
2021-01-17 19:10:00	3.81635	3.816837	3.81635	0
2021-01-17 19:15:00	3.81798	3.817	3.81798	0
2021-01-17 19:20:00	3.81635	3.817	3.81635	0
2021-01-17 19:25:00	3.81635	3.816919	3.81635	0
2021-01-17 19:30:00	3.81635	3.816838	3.81635	0
2021-01-17 19:35:00	3.81798	3.817001	3.81798	0
2021-01-17 19:40:00	3.81716	3.816919	3.81716	0
2021-01-17 19:45:00	3.81635	3.816919	3.81635	0
2021-01-17 19:50:00	3.81635	3.816838	3.81635	0
2021-01-17 19:55:00	3.81635	3.816757	3.81635	0
2021-01-17 20:00:00	3.81798	3.81692	3.81798	0
2021-01-17 20:05:00	3.81635	3.816757	3.81635	0
2021-01-17 20:10:00	3.81716	3.816838	3.81716	0
2021-01-17 20:15:00	3.81635	3.816838	3.81635	0
2021-01-17 20:20:00	3.81635	3.816838	3.81635	0
2021-01-17 20:25:00	3.81798	3.816838	3.81798	0
2021-01-17 20:30:00	3.81635	3.816757	3.81635	0
2021-01-17 20:35:00	3.81635	3.816757	3.81635	0
2021-01-17 20:40:00	3.81798	3.81692	3.81798	0
2021-01-17 20:45:00	3.81635	3.81692	3.81635	0
2021-01-17 20:50:00	3.81635	3.816757	3.81635	0
2021-01-17 20:55:00	3.81716	3.816838	3.81716	0
2021-01-17 21:00:00	3.81635	3.816757	3.81635	0
2021-01-17 21:05:00	3.81716	3.816838	3.81716	0
2021-01-17 21:10:00	3.81716	3.816919	3.81716	0
2021-01-17 21:15:00	3.81798	3.816919	3.81798	0
2021-01-17 21:20:00	3.81716	3.817	3.81716	0
2021-01-17 21:25:00	3.81635	3.817	3.81635	0
2021-01-17 21:30:00	3.81798	3.817	3.81798	0
2021-01-17 21:35:00	3.81635	3.817	3.81635	0
2021-01-17 21:40:00	3.81798	3.817163	3.81798	0
2021-01-17 21:45:00	3.81635	3.817082	3.81635	0
2021-01-17 21:50:00	3.81798	3.817245	3.81798	0
2021-01-17 21:55:00	3.81798	3.817327	3.81798	0
2021-01-17 22:00:00	3.81798	3.817409	3.81798	0
2021-01-17 22:05:00	3.81635	3.817246	3.81635	0
2021-01-17 22:10:00	3.81635	3.817165	3.81635	0
2021-01-17 22:15:00	3.81798	3.817328	3.81798	0
2021-01-17 22:20:00	3.81635	3.817165	3.81635	0
2021-01-17 22:25:00	3.81798	3.817328	3.81798	0
2021-01-17 22:30:00	3.81635	3.817165	3.81635	0
2021-01-17 22:35:00	3.81798	3.817328	3.81798	0
2021-01-17 22:40:00	3.81635	3.817165	3.81635	0
2021-01-17 22:45:00	3.81635	3.817002	3.81635	0
2021-01-17 22:50:00	3.81635	3.816839	3.81635	0
2021-01-17 22:55:00	3.81716	3.81692	3.81716	0
2021-01-17 23:00:00	3.81716	3.817001	3.81716	0
2021-01-17 23:05:00	3.81798	3.817001	3.81798	0
2021-01-17 23:10:00	3.81635	3.817001	3.81635	0
2021-01-17 23:15:00	3.81798	3.817001	3.81798	0
2021-01-17 23:20:00	3.81798	3.817164	3.81798	0
2021-01-17 23:25:00	3.81716	3.817082	3.81716	0
2021-01-17 23:30:00	3.81635	3.817082	3.81635	0
2021-01-17 23:35:00	3.81716	3.817163	3.81716	0
2021-01-17 23:40:00	3.81716	3.817244	3.81716	0
2021-01-17 23:45:00	3.81716	3.817244	3.81716	0
2021-01-17 23:50:00	3.81635	3.817163	3.81635	0
2021-01-17 23:55:00	3.81716	3.817081	3.81716	0
2021-01-18 00:00:00	3.81716	3.817162	3.81716	0
2021-01-18 00:05:00	3.81716	3.81708	3.81716	0
2021-01-18 00:10:00	3.81798	3.81708	3.81798	0
2021-01-18 00:15:00	3.81798	3.817162	3.81798	0
2021-01-18 00:20:00	3.81716	3.817243	3.81716	0
2021-01-18 00:25:00	3.81798	3.817325	3.81798	0
2021-01-18 00:30:00	3.81716	3.817325	3.81716	0
2021-01-18 00:35:00	3.81798	3.817407	3.81798	0
2021-01-18 00:40:00	3.81635	3.817407	3.81635	0
2021-01-18 00:45:00	3.81798	3.817489	3.81798	0
2021-01-18 00:50:00	3.81798	3.817571	3.81798	0
2021-01-18 00:55:00	3.81635	3.81749	3.81635	0
2021-01-18 01:00:00	3.81635	3.817327	3.81635	0
2021-01-18 01:05:00	3.81635	3.817164	3.81635	0
2021-01-18 01:10:00	3.81798	3.817246	3.81798	0
2021-01-18 01:15:00	3.81635	3.817083	3.81635	0
2021-01-18 01:20:00	3.81635	3.817002	3.81635	0
2021-01-18 01:25:00	3.81635	3.816839	3.81635	0
2021-01-18 01:30:00	3.81635	3.816839	3.81635	0
2021-01-18 01:35:00	3.81635	3.816676	3.81635	0
2021-01-18 01:40:00	3.81716	3.816594	3.81716	0
2021-01-18 01:45:00	3.81635	3.816594	3.81635	0
2021-01-18 01:50:00	3.81635	3.816594	3.81635	0
2021-01-18 01:55:00	3.81635	3.816594	3.81635	0
2021-01-18 02:00:00	3.81635	3.816431	3.81635	0
2021-01-18 02:05:00	3.81635	3.816431	3.81635	0
2021-01-18 02:10:00	3.81635	3.816431	3.81635	0
2021-01-18 02:15:00	3.81635	3.816431	3.81635	0
2021-01-18 02:20:00	3.81635	3.816431	3.81635	0
2021-01-18 02:25:00	3.81635	3.816431	3.81635	0
2021-01-18 02:30:00	3.81716	3.816431	3.81716	0
2021-01-18 02:35:00	3.81635	3.816431	3.81635	0
2021-01-18 02:40:00	3.81798	3.816594	3.81798	0
2021-01-18 02:45:00	3.81635	3.816594	3.81635	0
2021-01-18 02:50:00	3.81716	3.816675	3.81716	0
2021-01-18 02:55:00	3.81716	3.816756	3.81716	0
2021-01-18 03:00:00	3.81635	3.816756	3.81635	0
2021-01-18 03:05:00	3.81798	3.816919	3.81798	0
2021-01-18 03:10:00	3.81635	3.816919	3.81635	0
2021-01-18 03:15:00	3.81554	3.816838	3.81554	0
2021-01-18 03:20:00	3.81635	3.816757	3.81635	0
2021-01-18 03:25:00	3.81635	3.816757	3.81635	0
2021-01-18 03:30:00	3.81635	3.816594	3.81635	0
2021-01-18 03:35:00	3.81635	3.816594	3.81635	0
2021-01-18 03:40:00	3.81554	3.816432	3.81554	0
2021-01-18 03:45:00	3.81554	3.81627	3.81554	0
2021-01-18 03:50:00	3.81554	3.816189	3.81554	0
2021-01-18 03:55:00	3.81635	3.816026	3.81635	0
2021-01-18 04:00:00	3.81554	3.815945	3.81554	0
2021-01-18 04:05:00	3.81635	3.816026	3.81635	0
2021-01-18 04:10:00	3.81635	3.816026	3.81635	0
2021-01-18 04:15:00	3.81635	3.816026	3.81635	0
2021-01-18 04:20:00	3.81635	3.816026	3.81635	0
2021-01-18 04:25:00	3.81635	3.816026	3.81635	0
2021-01-18 04:30:00	3.81635	3.816107	3.81635	0
2021-01-18 04:35:00	3.81635	3.816188	3.81635	0
2021-01-18 04:40:00	3.81635	3.816269	3.81635	0
2021-01-18 04:45:00	3.81635	3.816269	3.81635	0
2021-01-18 04:50:00	3.81635	3.81635	3.81635	0
2021-01-18 04:55:00	3.81554	3.816269	3.81554	0
2021-01-18 05:00:00	3.81635	3.816269	3.81635	0
2021-01-18 05:05:00	3.81635	3.816269	3.81635	0
2021-01-18 05:10:00	3.81554	3.816188	3.81554	0
2021-01-18 05:15:00	3.81635	3.816188	3.81635	0
2021-01-18 05:20:00	3.81635	3.816188	3.81635	0
2021-01-18 05:25:00	3.81635	3.816188	3.81635	0
2021-01-18 05:30:00	3.81554	3.816107	3.81554	0
2021-01-18 05:35:00	3.81635	3.816107	3.81635	0
2021-01-18 05:40:00	3.81635	3.816107	3.81635	0
2021-01-18 05:45:00	3.81635	3.816188	3.81635	0
2021-01-18 05:50:00	3.81635	3.816188	3.81635	0
2021-01-18 05:55:00	3.81635	3.816188	3.81635	0
2021-01-18 06:00:00	3.81635	3.816269	3.81635	0
2021-01-18 06:05:00	3.81554	3.816188	3.81554	0
2021-01-18 06:10:00	3.81554	3.816107	3.81554	0
2021-01-18 06:15:00	3.81635	3.816107	3.81635	0
2021-01-18 06:20:00	3.81635	3.816188	3.81635	0
2021-01-18 06:25:00	3.81554	3.816107	3.81554	0
2021-01-18 06:30:00	3.81635	3.816107	3.81635	0
2021-01-18 06:35:00	3.81554	3.816026	3.81554	0
2021-01-18 06:40:00	3.81554	3.815945	3.81554	0
2021-01-18 06:45:00	3.82041	3.816351	3.82041	0
2021-01-18 06:50:00	3.82774	3.81749	3.82774	0
2021-01-18 06:55:00	3.8318	3.819116	3.8318	0
2021-01-18 07:00:00	3.82448	3.82001	3.82448	0
2021-01-18 07:05:00	3.81798	3.820173	3.81798	0
2021-01-18 07:10:00	3.81554	3.820092	3.81554	0
2021-01-18 07:15:00	3.81309	3.819847	3.81309	0
2021-01-18 07:20:00	3.81146	3.819358	3.81146	0
2021-01-18 07:25:00	3.81146	3.81895	3.81146	0
2021-01-18 07:30:00	3.81228	3.818624	3.81228	0
2021-01-18 07:35:00	3.81228	3.817811	3.81228	0
2021-01-18 07:40:00	3.81228	3.816265	3.81228	0
2021-01-18 07:45:00	3.81228	3.814313	3.81228	0
2021-01-18 07:50:00	3.81228	3.813093	3.81228	0
2021-01-18 07:55:00	3.81228	3.812523	3.81228	0
2021-01-18 08:00:00	3.81309	3.812278	3.81309	0
2021-01-18 08:05:00	3.81309	3.812278	3.81309	0
2021-01-18 08:10:00	3.81228	3.81236	3.81228	0
2021-01-18 08:15:00	3.81309	3.812523	3.81309	0
2021-01-18 08:20:00	3.81309	3.812604	3.81309	0
2021-01-18 08:25:00	3.81309	3.812685	3.81309	0
2021-01-18 08:30:00	3.81309	3.812766	3.81309	0
2021-01-18 08:35:00	3.81309	3.812847	3.81309	0
2021-01-18 08:40:00	3.81309	3.812928	3.81309	0
2021-01-18 08:45:00	3.81228	3.812928	3.81228	0
2021-01-18 08:50:00	3.81309	3.812928	3.81309	0
2021-01-18 08:55:00	3.81309	3.812928	3.81309	0
2021-01-18 09:00:00	3.81309	3.813009	3.81309	0
2021-01-18 09:05:00	3.81228	3.812928	3.81228	0
2021-01-18 09:10:00	3.81309	3.812928	3.81309	0
2021-01-18 09:15:00	3.81228	3.812847	3.81228	0
2021-01-18 09:20:00	3.81228	3.812766	3.81228	0
2021-01-18 09:25:00	3.81309	3.812766	3.81309	0
2021-01-18 09:30:00	3.81228	3.812685	3.81228	0
2021-01-18 09:35:00	3.81309	3.812766	3.81309	0
2021-01-18 09:40:00	3.81309	3.812766	3.81309	0
2021-01-18 09:45:00	3.81309	3.812766	3.81309	0
2021-01-18 09:50:00	3.81309	3.812766	3.81309	0
2021-01-18 09:55:00	3.8139	3.812928	3.8139	0
2021-01-18 10:00:00	3.81309	3.812928	3.81309	0
2021-01-18 10:05:00	3.81309	3.813009	3.81309	0
2021-01-18 10:10:00	3.81309	3.81309	3.81309	0
2021-01-18 10:15:00	3.81309	3.81309	3.81309	0
2021-01-18 10:20:00	3.81473	3.813335	3.81473	0
2021-01-18 10:25:00	3.8139	3.813416	3.8139	0
2021-01-18 10:30:00	3.81473	3.81358	3.81473	0
2021-01-18 10:35:00	3.81309	3.81358	3.81309	0
2021-01-18 10:40:00	3.81309	3.81358	3.81309	0
2021-01-18 10:45:00	3.8139	3.81358	3.8139	0
2021-01-18 10:50:00	3.81473	3.813744	3.81473	0
2021-01-18 10:55:00	3.81473	3.813908	3.81473	0
2021-01-18 11:00:00	3.81473	3.814072	3.81473	0
2021-01-18 11:05:00	3.81473	3.814236	3.81473	0
2021-01-18 11:10:00	3.81473	3.814236	3.81473	0
2021-01-18 11:15:00	3.81554	3.8144	3.81554	0
2021-01-18 11:20:00	3.81554	3.814481	3.81554	0
2021-01-18 11:25:00	3.8139	3.814562	3.8139	0
2021-01-18 11:30:00	3.81473	3.814726	3.81473	0
2021-01-18 11:35:00	3.81473	3.814809	3.81473	0
2021-01-18 11:40:00	3.81554	3.81489	3.81554	0
2021-01-18 11:45:00	3.81309	3.814726	3.81309	0
2021-01-18 11:50:00	3.8139	3.814643	3.8139	0
2021-01-18 11:55:00	3.81554	3.814724	3.81554	0
2021-01-18 12:00:00	3.8139	3.814641	3.8139	0
2021-01-18 12:05:00	3.81473	3.81456	3.81473	0
2021-01-18 12:10:00	3.8139	3.814396	3.8139	0
2021-01-18 12:15:00	3.81473	3.814479	3.81473	0
2021-01-18 12:20:00	3.8139	3.814396	3.8139	0
2021-01-18 12:25:00	3.81473	3.814396	3.81473	0
2021-01-18 12:30:00	3.81473	3.814315	3.81473	0
2021-01-18 12:35:00	3.81473	3.814479	3.81473	0
2021-01-18 12:40:00	3.81554	3.814643	3.81554	0
2021-01-18 12:45:00	3.81554	3.814643	3.81554	0
2021-01-18 12:50:00	3.81554	3.814807	3.81554	0
2021-01-18 12:55:00	3.8139	3.814724	3.8139	0
2021-01-18 13:00:00	3.81554	3.814888	3.81554	0
2021-01-18 13:05:00	3.8139	3.814805	3.8139	0
2021-01-18 13:10:00	3.81554	3.814969	3.81554	0
2021-01-18 13:15:00	3.81473	3.814969	3.81473	0
2021-01-18 13:20:00	3.81554	3.81505	3.81554	0
2021-01-18 13:25:00	3.81554	3.815131	3.81554	0
2021-01-18 13:30:00	3.81554	3.815131	3.81554	0
2021-01-18 13:35:00	3.81554	3.815131	3.81554	0
2021-01-18 13:40:00	3.81554	3.815131	3.81554	0
2021-01-18 13:45:00	3.81635	3.815376	3.81635	0
2021-01-18 13:50:00	3.81473	3.815295	3.81473	0
2021-01-18 13:55:00	3.81473	3.815378	3.81473	0
2021-01-18 14:00:00	3.81473	3.815297	3.81473	0
2021-01-18 14:05:00	3.81554	3.815378	3.81554	0
2021-01-18 14:10:00	3.81879	3.815703	3.81879	0
2021-01-18 14:15:00	3.81635	3.815784	3.81635	0
2021-01-18 14:20:00	3.81554	3.815784	3.81554	0
2021-01-18 14:25:00	3.81554	3.815784	3.81554	0
2021-01-18 14:30:00	3.81554	3.815784	3.81554	0
2021-01-18 14:35:00	3.81554	3.815703	3.81554	0
2021-01-18 14:40:00	3.81554	3.815784	3.81554	0
2021-01-18 14:45:00	3.81554	3.815865	3.81554	0
2021-01-18 14:50:00	3.81554	3.815946	3.81554	0
2021-01-18 14:55:00	3.81635	3.816027	3.81635	0
2021-01-18 15:00:00	3.81635	3.815783	3.81635	0
2021-01-18 15:05:00	3.81635	3.815783	3.81635	0
2021-01-18 15:10:00	3.81635	3.815864	3.81635	0
2021-01-18 15:15:00	3.81635	3.815945	3.81635	0
2021-01-18 15:20:00	3.81635	3.816026	3.81635	0
2021-01-18 15:25:00	3.81554	3.816026	3.81554	0
2021-01-18 15:30:00	3.81635	3.816107	3.81635	0
2021-01-18 15:35:00	3.81635	3.816188	3.81635	0
2021-01-18 15:40:00	3.81554	3.816188	3.81554	0
2021-01-18 15:45:00	3.81635	3.816188	3.81635	0
2021-01-18 15:50:00	3.81554	3.816107	3.81554	0
2021-01-18 15:55:00	3.81635	3.816107	3.81635	0
2021-01-18 16:00:00	3.81635	3.816107	3.81635	0
2021-01-18 16:05:00	3.81635	3.816107	3.81635	0
2021-01-18 16:10:00	3.81635	3.816107	3.81635	0
2021-01-18 16:15:00	3.81635	3.816188	3.81635	0
2021-01-18 16:20:00	3.81716	3.816269	3.81716	0
2021-01-18 16:25:00	3.81798	3.816432	3.81798	0
2021-01-18 16:30:00	3.81798	3.816676	3.81798	0
2021-01-18 16:35:00	3.81635	3.816676	3.81635	0
2021-01-18 16:40:00	3.81635	3.816757	3.81635	0
2021-01-18 16:45:00	3.81635	3.816757	3.81635	0
2021-01-18 16:50:00	3.81716	3.816838	3.81716	0
2021-01-18 16:55:00	3.81635	3.816838	3.81635	0
2021-01-18 17:00:00	3.81554	3.816757	3.81554	0
2021-01-18 17:05:00	3.81798	3.81692	3.81798	0
2021-01-18 17:10:00	3.81635	3.816839	3.81635	0
2021-01-18 17:15:00	3.81716	3.816757	3.81716	0
2021-01-18 17:20:00	3.81635	3.816594	3.81635	0
2021-01-18 17:25:00	3.81716	3.816675	3.81716	0
2021-01-18 17:30:00	3.81879	3.816919	3.81879	0
2021-01-18 17:35:00	3.81716	3.817	3.81716	0
2021-01-18 17:40:00	3.81798	3.817082	3.81798	0
2021-01-18 17:45:00	3.81716	3.817163	3.81716	0
2021-01-18 17:50:00	3.81798	3.817407	3.81798	0
2021-01-18 17:55:00	3.81798	3.817407	3.81798	0
2021-01-18 18:00:00	3.81716	3.817488	3.81716	0
2021-01-18 18:05:00	3.81798	3.81757	3.81798	0
2021-01-18 18:10:00	3.81635	3.81757	3.81635	0
2021-01-18 18:15:00	3.81879	3.817733	3.81879	0
2021-01-18 18:20:00	3.81798	3.817652	3.81798	0
2021-01-18 18:25:00	3.81798	3.817734	3.81798	0
2021-01-18 18:30:00	3.81798	3.817734	3.81798	0
2021-01-18 18:35:00	3.81798	3.817816	3.81798	0
2021-01-18 18:40:00	3.81798	3.817816	3.81798	0
2021-01-18 18:45:00	3.81798	3.817816	3.81798	0
2021-01-18 18:50:00	3.81879	3.817979	3.81879	0
2021-01-18 18:55:00	3.81798	3.817979	3.81798	0
2021-01-18 19:00:00	3.81798	3.818142	3.81798	0
2021-01-18 19:05:00	3.81798	3.818061	3.81798	0
2021-01-18 19:10:00	3.81798	3.818061	3.81798	0
2021-01-18 19:15:00	3.81879	3.818142	3.81879	0
2021-01-18 19:20:00	3.81716	3.81806	3.81716	0
2021-01-18 19:25:00	3.81879	3.818141	3.81879	0
2021-01-18 19:30:00	3.81879	3.818222	3.81879	0
2021-01-18 19:35:00	3.81879	3.818303	3.81879	0
2021-01-18 19:40:00	3.81879	3.818303	3.81879	0
2021-01-18 19:45:00	3.81798	3.818303	3.81798	0
2021-01-18 19:50:00	3.81879	3.818384	3.81879	0
2021-01-18 19:55:00	3.81716	3.818302	3.81716	0
2021-01-18 20:00:00	3.81879	3.818383	3.81879	0
2021-01-18 20:05:00	3.81879	3.818383	3.81879	0
2021-01-18 20:10:00	3.8196	3.818627	3.8196	0
2021-01-18 20:15:00	3.81879	3.818627	3.81879	0
2021-01-18 20:20:00	3.81716	3.818464	3.81716	0
2021-01-18 20:25:00	3.81879	3.818464	3.81879	0
2021-01-18 20:30:00	3.81879	3.818464	3.81879	0
2021-01-18 20:35:00	3.81879	3.818545	3.81879	0
2021-01-18 20:40:00	3.81879	3.818545	3.81879	0
2021-01-18 20:45:00	3.81879	3.818708	3.81879	0
2021-01-18 20:50:00	3.81798	3.818627	3.81798	0
2021-01-18 20:55:00	3.81716	3.818464	3.81716	0
2021-01-18 21:00:00	3.81798	3.818302	3.81798	0
2021-01-18 21:05:00	3.81798	3.818221	3.81798	0
2021-01-18 21:10:00	3.8196	3.818465	3.8196	0
2021-01-18 21:15:00	3.81798	3.818384	3.81798	0
2021-01-18 21:20:00	3.81798	3.818303	3.81798	0
2021-01-18 21:25:00	3.81798	3.818222	3.81798	0
2021-01-18 21:30:00	3.81798	3.818141	3.81798	0
2021-01-18 21:35:00	3.8196	3.818222	3.8196	0
2021-01-18 21:40:00	3.81879	3.818303	3.81879	0
2021-01-18 21:45:00	3.8196	3.818547	3.8196	0
2021-01-18 21:50:00	3.81716	3.818465	3.81716	0
2021-01-18 21:55:00	3.8196	3.818627	3.8196	0
2021-01-18 22:00:00	3.81879	3.818546	3.81879	0
2021-01-18 22:05:00	3.81798	3.818546	3.81798	0
2021-01-18 22:10:00	3.81798	3.818546	3.81798	0
2021-01-18 22:15:00	3.81879	3.818627	3.81879	0
2021-01-18 22:20:00	3.81798	3.818627	3.81798	0
2021-01-18 22:25:00	3.81879	3.818546	3.81879	0
2021-01-18 22:30:00	3.8196	3.818627	3.8196	0
2021-01-18 22:35:00	3.81716	3.818383	3.81716	0
2021-01-18 22:40:00	3.81798	3.818465	3.81798	0
2021-01-18 22:45:00	3.81879	3.818384	3.81879	0
2021-01-18 22:50:00	3.81879	3.818384	3.81879	0
2021-01-18 22:55:00	3.81879	3.818465	3.81879	0
2021-01-18 23:00:00	3.81716	3.818383	3.81716	0
2021-01-18 23:05:00	3.8196	3.818464	3.8196	0
2021-01-18 23:10:00	3.81879	3.818545	3.81879	0
2021-01-18 23:15:00	3.81879	3.818545	3.81879	0
2021-01-18 23:20:00	3.8196	3.818545	3.8196	0
2021-01-18 23:25:00	3.81879	3.818708	3.81879	0
2021-01-18 23:30:00	3.81879	3.818789	3.81879	0
2021-01-18 23:35:00	3.8196	3.81887	3.8196	0
2021-01-18 23:40:00	3.8196	3.818951	3.8196	0
2021-01-18 23:45:00	3.81879	3.818951	3.81879	0
2021-01-18 23:50:00	3.81879	3.819114	3.81879	0
2021-01-18 23:55:00	3.81798	3.818952	3.81798	0
2021-01-19 00:00:00	3.81879	3.818952	3.81879	0
2021-01-19 00:05:00	3.81798	3.818871	3.81798	0
2021-01-19 00:10:00	3.81798	3.818709	3.81798	0
2021-01-19 00:15:00	3.81879	3.818709	3.81879	0
2021-01-19 00:20:00	3.81798	3.818628	3.81798	0
2021-01-19 00:25:00	3.81879	3.818547	3.81879	0
2021-01-19 00:30:00	3.81879	3.818466	3.81879	0
2021-01-19 00:35:00	3.81879	3.818466	3.81879	0
2021-01-19 00:40:00	3.81879	3.818466	3.81879	0
2021-01-19 00:45:00	3.81879	3.818547	3.81879	0
2021-01-19 00:50:00	3.8196	3.818628	3.8196	0
2021-01-19 00:55:00	3.81798	3.818628	3.81798	0
2021-01-19 01:00:00	3.81798	3.818628	3.81798	0
2021-01-19 01:05:00	3.81798	3.818547	3.81798	0
2021-01-19 01:10:00	3.81879	3.818628	3.81879	0
2021-01-19 01:15:00	3.81798	3.818547	3.81798	0
2021-01-19 01:20:00	3.81879	3.818547	3.81879	0
2021-01-19 01:25:00	3.81879	3.818547	3.81879	0
2021-01-19 01:30:00	3.81879	3.818547	3.81879	0
2021-01-19 01:35:00	3.81879	3.818547	3.81879	0
2021-01-19 01:40:00	3.81798	3.818385	3.81798	0
2021-01-19 01:45:00	3.81879	3.818466	3.81879	0
2021-01-19 01:50:00	3.81879	3.818547	3.81879	0
2021-01-19 01:55:00	3.81879	3.818628	3.81879	0
2021-01-19 02:00:00	3.81798	3.818547	3.81798	0
2021-01-19 02:05:00	3.81798	3.818547	3.81798	0
2021-01-19 02:10:00	3.81879	3.818547	3.81879	0
2021-01-19 02:15:00	3.81798	3.818466	3.81798	0
2021-01-19 02:20:00	3.81879	3.818466	3.81879	0
2021-01-19 02:25:00	3.81798	3.818385	3.81798	0
2021-01-19 02:30:00	3.8196	3.818547	3.8196	0
2021-01-19 02:35:00	3.81798	3.818466	3.81798	0
2021-01-19 02:40:00	3.81879	3.818466	3.81879	0
2021-01-19 02:45:00	3.81879	3.818466	3.81879	0
2021-01-19 02:50:00	3.81716	3.818384	3.81716	0
2021-01-19 02:55:00	3.81798	3.818384	3.81798	0
2021-01-19 03:00:00	3.81798	3.818303	3.81798	0
2021-01-19 03:05:00	3.81798	3.818303	3.81798	0
2021-01-19 03:10:00	3.81798	3.818222	3.81798	0
2021-01-19 03:15:00	3.81798	3.818222	3.81798	0
2021-01-19 03:20:00	3.81879	3.818141	3.81879	0
2021-01-19 03:25:00	3.81798	3.818141	3.81798	0
2021-01-19 03:30:00	3.81879	3.818141	3.81879	0
2021-01-19 03:35:00	3.81798	3.81806	3.81798	0
2021-01-19 03:40:00	3.81879	3.818223	3.81879	0
2021-01-19 03:45:00	3.81798	3.818223	3.81798	0
2021-01-19 03:50:00	3.81798	3.818223	3.81798	0
2021-01-19 03:55:00	3.81879	3.818304	3.81879	0
2021-01-19 04:00:00	3.81879	3.818385	3.81879	0
2021-01-19 04:05:00	3.81879	3.818466	3.81879	0
2021-01-19 04:10:00	3.8196	3.818547	3.8196	0
2021-01-19 04:15:00	3.81879	3.818628	3.81879	0
2021-01-19 04:20:00	3.81879	3.818628	3.81879	0
2021-01-19 04:25:00	3.81879	3.818709	3.81879	0
2021-01-19 04:30:00	3.8196	3.81879	3.8196	0
2021-01-19 04:35:00	3.81879	3.818871	3.81879	0
2021-01-19 04:40:00	3.81879	3.818952	3.81879	0
2021-01-19 04:45:00	3.81879	3.818952	3.81879	0
2021-01-19 04:50:00	3.8196	3.819033	3.8196	0
2021-01-19 04:55:00	3.81879	3.819033	3.81879	0
2021-01-19 05:00:00	3.8196	3.819033	3.8196	0
2021-01-19 05:05:00	3.81879	3.819033	3.81879	0
2021-01-19 05:10:00	3.81879	3.819033	3.81879	0
2021-01-19 05:15:00	3.8196	3.819114	3.8196	0
2021-01-19 05:20:00	3.81879	3.819033	3.81879	0
2021-01-19 05:25:00	3.81879	3.819033	3.81879	0
2021-01-19 05:30:00	3.81879	3.819033	3.81879	0
2021-01-19 05:35:00	3.8196	3.819114	3.8196	0
2021-01-19 05:40:00	3.8196	3.819114	3.8196	0
2021-01-19 05:45:00	3.8196	3.819195	3.8196	0
2021-01-19 05:50:00	3.81879	3.819114	3.81879	0
2021-01-19 05:55:00	3.82041	3.819276	3.82041	0
2021-01-19 06:00:00	3.82041	3.819438	3.82041	0
2021-01-19 06:05:00	3.81879	3.819357	3.81879	0
2021-01-19 06:10:00	3.8196	3.819438	3.8196	0
2021-01-19 06:15:00	3.81798	3.819357	3.81798	0
2021-01-19 06:20:00	3.81879	3.819357	3.81879	0
2021-01-19 06:25:00	3.8196	3.819357	3.8196	0
2021-01-19 06:30:00	3.81879	3.819276	3.81879	0
2021-01-19 06:35:00	3.81879	3.819195	3.81879	0
2021-01-19 06:40:00	3.81879	3.819195	3.81879	0
2021-01-19 06:45:00	3.82204	3.819358	3.82204	0
2021-01-19 06:50:00	3.82693	3.82001	3.82693	0
2021-01-19 06:55:00	3.82936	3.821067	3.82936	0
2021-01-19 07:00:00	3.82936	3.822043	3.82936	0
2021-01-19 07:05:00	3.82774	3.823019	3.82774	0
2021-01-19 07:10:00	3.82123	3.823263	3.82123	0
2021-01-19 07:15:00	3.81798	3.823101	3.81798	0
2021-01-19 07:20:00	3.81554	3.822776	3.81554	0
2021-01-19 07:25:00	3.81635	3.822532	3.81635	0
2021-01-19 07:30:00	3.81554	3.822207	3.81554	0
2021-01-19 07:35:00	3.82041	3.822044	3.82041	0
2021-01-19 07:40:00	3.81798	3.821149	3.81798	0
2021-01-19 07:45:00	3.81554	3.819767	3.81554	0
2021-01-19 07:50:00	3.81635	3.818466	3.81635	0
2021-01-19 07:55:00	3.81635	3.817327	3.81635	0
2021-01-19 08:00:00	3.81635	3.816839	3.81635	0
2021-01-19 08:05:00	3.81635	3.816676	3.81635	0
2021-01-19 08:10:00	3.81554	3.816676	3.81554	0
2021-01-19 08:15:00	3.81716	3.816757	3.81716	0
2021-01-19 08:20:00	3.81635	3.816838	3.81635	0
2021-01-19 08:25:00	3.81798	3.816595	3.81798	0
2021-01-19 08:30:00	3.81798	3.816595	3.81798	0
2021-01-19 08:35:00	3.81716	3.816757	3.81716	0
2021-01-19 08:40:00	3.81716	3.816838	3.81716	0
2021-01-19 08:45:00	3.81798	3.817001	3.81798	0
2021-01-19 08:50:00	3.81716	3.817082	3.81716	0
2021-01-19 08:55:00	3.81798	3.817245	3.81798	0
2021-01-19 09:00:00	3.81798	3.817489	3.81798	0
2021-01-19 09:05:00	3.81798	3.817571	3.81798	0
2021-01-19 09:10:00	3.81798	3.817734	3.81798	0
2021-01-19 09:15:00	3.81798	3.817734	3.81798	0
2021-01-19 09:20:00	3.81798	3.817734	3.81798	0
2021-01-19 09:25:00	3.81798	3.817816	3.81798	0
2021-01-19 09:30:00	3.81798	3.817898	3.81798	0
2021-01-19 09:35:00	3.81798	3.817898	3.81798	0
2021-01-19 09:40:00	3.81798	3.81798	3.81798	0
2021-01-19 09:45:00	3.81798	3.81798	3.81798	0
2021-01-19 09:50:00	3.81798	3.81798	3.81798	0
2021-01-19 09:55:00	3.81798	3.81798	3.81798	0
2021-01-19 10:00:00	3.81798	3.81798	3.81798	0
2021-01-19 10:05:00	3.81798	3.81798	3.81798	0
2021-01-19 10:10:00	3.81879	3.818061	3.81879	0
2021-01-19 10:15:00	3.81798	3.818061	3.81798	0
2021-01-19 10:20:00	3.81879	3.818142	3.81879	0
2021-01-19 10:25:00	3.81879	3.818223	3.81879	0
2021-01-19 10:30:00	3.81879	3.818304	3.81879	0
2021-01-19 10:35:00	3.81798	3.818304	3.81798	0
2021-01-19 10:40:00	3.81879	3.818385	3.81879	0
2021-01-19 10:45:00	3.81798	3.818385	3.81798	0
2021-01-19 10:50:00	3.81879	3.818466	3.81879	0
2021-01-19 10:55:00	3.8196	3.818628	3.8196	0
2021-01-19 11:00:00	3.81879	3.818628	3.81879	0
2021-01-19 11:05:00	3.82041	3.818871	3.82041	0
2021-01-19 11:10:00	3.81879	3.818871	3.81879	0
2021-01-19 11:15:00	3.82041	3.819033	3.82041	0
2021-01-19 11:20:00	3.81879	3.819033	3.81879	0
2021-01-19 11:25:00	3.8196	3.819195	3.8196	0
2021-01-19 11:30:00	3.81798	3.819114	3.81798	0
2021-01-19 11:35:00	3.81879	3.819195	3.81879	0
2021-01-19 11:40:00	3.81879	3.819195	3.81879	0
2021-01-19 11:45:00	3.81798	3.819033	3.81798	0
2021-01-19 11:50:00	3.8196	3.819114	3.8196	0
2021-01-19 11:55:00	3.81879	3.818952	3.81879	0
2021-01-19 12:00:00	3.8196	3.819033	3.8196	0
2021-01-19 12:05:00	3.81879	3.818871	3.81879	0
2021-01-19 12:10:00	3.81798	3.81879	3.81798	0
2021-01-19 12:15:00	3.81879	3.818709	3.81879	0
2021-01-19 12:20:00	3.81879	3.81879	3.81879	0
2021-01-19 12:25:00	3.8196	3.818871	3.8196	0
2021-01-19 12:30:00	3.81798	3.81879	3.81798	0
2021-01-19 12:35:00	3.8196	3.818952	3.8196	0
2021-01-19 12:40:00	3.81879	3.818871	3.81879	0
2021-01-19 12:45:00	3.81879	3.818871	3.81879	0
2021-01-19 12:50:00	3.81716	3.818627	3.81716	0
2021-01-19 12:55:00	3.81635	3.818383	3.81635	0
2021-01-19 13:00:00	3.81635	3.81822	3.81635	0
2021-01-19 13:05:00	3.81635	3.817976	3.81635	0
2021-01-19 13:10:00	3.81716	3.817813	3.81716	0
2021-01-19 13:15:00	3.81554	3.817407	3.81554	0
2021-01-19 13:20:00	3.81635	3.817244	3.81635	0
2021-01-19 13:25:00	3.81635	3.816919	3.81635	0
2021-01-19 13:30:00	3.81635	3.816675	3.81635	0
2021-01-19 13:35:00	3.81716	3.816512	3.81716	0
2021-01-19 13:40:00	3.81554	3.81635	3.81554	0
2021-01-19 13:45:00	3.81716	3.816431	3.81716	0
2021-01-19 13:50:00	3.81798	3.816594	3.81798	0
2021-01-19 13:55:00	3.81798	3.816757	3.81798	0
2021-01-19 14:00:00	3.81879	3.81692	3.81879	0
2021-01-19 14:05:00	3.81554	3.81692	3.81554	0
2021-01-19 14:10:00	3.81554	3.816839	3.81554	0
2021-01-19 14:15:00	3.81554	3.816758	3.81554	0
2021-01-19 14:20:00	3.81635	3.816758	3.81635	0
2021-01-19 14:25:00	3.81635	3.816677	3.81635	0
2021-01-19 14:30:00	3.81798	3.816921	3.81798	0
2021-01-19 14:35:00	3.8196	3.817165	3.8196	0
2021-01-19 14:40:00	3.81879	3.817246	3.81879	0
2021-01-19 14:45:00	3.8196	3.817408	3.8196	0
2021-01-19 14:50:00	3.8196	3.817489	3.8196	0
2021-01-19 14:55:00	3.81879	3.817814	3.81879	0
2021-01-19 15:00:00	3.82123	3.818383	3.82123	0
2021-01-19 15:05:00	3.82123	3.818952	3.82123	0
2021-01-19 15:10:00	3.82123	3.81944	3.82123	0
2021-01-19 15:15:00	3.82123	3.819928	3.82123	0
2021-01-19 15:20:00	3.82123	3.820253	3.82123	0
2021-01-19 15:25:00	3.82123	3.820416	3.82123	0
2021-01-19 15:30:00	3.82123	3.82066	3.82123	0
2021-01-19 15:35:00	3.82204	3.820904	3.82204	0
2021-01-19 15:40:00	3.82123	3.821067	3.82123	0
2021-01-19 15:45:00	3.82285	3.821473	3.82285	0
2021-01-19 15:50:00	3.82204	3.821554	3.82204	0
2021-01-19 15:55:00	3.82123	3.821554	3.82123	0
2021-01-19 16:00:00	3.82204	3.821635	3.82204	0
2021-01-19 16:05:00	3.82204	3.821716	3.82204	0
2021-01-19 16:10:00	3.82123	3.821716	3.82123	0
2021-01-19 16:15:00	3.82204	3.821797	3.82204	0
2021-01-19 16:20:00	3.82285	3.821959	3.82285	0
2021-01-19 16:25:00	3.82204	3.821959	3.82204	0
2021-01-19 16:30:00	3.82204	3.82204	3.82204	0
2021-01-19 16:35:00	3.82204	3.821959	3.82204	0
2021-01-19 16:40:00	3.82204	3.821959	3.82204	0
2021-01-19 16:45:00	3.82204	3.82204	3.82204	0
2021-01-19 16:50:00	3.82204	3.82204	3.82204	0
2021-01-19 16:55:00	3.82285	3.822121	3.82285	0
2021-01-19 17:00:00	3.82204	3.822202	3.82204	0
2021-01-19 17:05:00	3.82285	3.822283	3.82285	0
2021-01-19 17:10:00	3.82285	3.822283	3.82285	0
2021-01-19 17:15:00	3.82204	3.822283	3.82204	0
2021-01-19 17:20:00	3.82285	3.822364	3.82285	0
2021-01-19 17:25:00	3.82204	3.822364	3.82204	0
2021-01-19 17:30:00	3.82285	3.822445	3.82285	0
2021-01-19 17:35:00	3.82285	3.822526	3.82285	0
2021-01-19 17:40:00	3.82285	3.822607	3.82285	0
2021-01-19 17:45:00	3.82285	3.822607	3.82285	0
2021-01-19 17:50:00	3.82285	3.822688	3.82285	0
2021-01-19 17:55:00	3.82366	3.822769	3.82366	0
2021-01-19 18:00:00	3.82204	3.822688	3.82204	0
2021-01-19 18:05:00	3.82448	3.822932	3.82448	0
2021-01-19 18:10:00	3.82285	3.822932	3.82285	0
2021-01-19 18:15:00	3.82366	3.823094	3.82366	0
2021-01-19 18:20:00	3.82285	3.823094	3.82285	0
2021-01-19 18:25:00	3.82366	3.823175	3.82366	0
2021-01-19 18:30:00	3.82204	3.823094	3.82204	0
2021-01-19 18:35:00	3.82285	3.823094	3.82285	0
2021-01-19 18:40:00	3.82285	3.823094	3.82285	0
2021-01-19 18:45:00	3.82366	3.823094	3.82366	0
2021-01-19 18:50:00	3.82366	3.823256	3.82366	0
2021-01-19 18:55:00	3.82285	3.823093	3.82285	0
2021-01-19 19:00:00	3.82285	3.823093	3.82285	0
2021-01-19 19:05:00	3.82285	3.823012	3.82285	0
2021-01-19 19:10:00	3.82204	3.822931	3.82204	0
2021-01-19 19:15:00	3.82366	3.822931	3.82366	0
2021-01-19 19:20:00	3.82204	3.822931	3.82204	0
2021-01-19 19:25:00	3.82285	3.822931	3.82285	0
2021-01-19 19:30:00	3.82204	3.82285	3.82204	0
2021-01-19 19:35:00	3.82285	3.822769	3.82285	0
2021-01-19 19:40:00	3.82204	3.822607	3.82204	0
2021-01-19 19:45:00	3.82285	3.822607	3.82285	0
2021-01-19 19:50:00	3.82204	3.822526	3.82204	0
2021-01-19 19:55:00	3.82285	3.822526	3.82285	0
2021-01-19 20:00:00	3.82204	3.822526	3.82204	0
2021-01-19 20:05:00	3.82285	3.822445	3.82285	0
2021-01-19 20:10:00	3.82285	3.822526	3.82285	0
2021-01-19 20:15:00	3.82285	3.822526	3.82285	0
2021-01-19 20:20:00	3.82285	3.822607	3.82285	0
2021-01-19 20:25:00	3.82285	3.822607	3.82285	0
2021-01-19 20:30:00	3.82285	3.822688	3.82285	0
2021-01-19 20:35:00	3.82285	3.822688	3.82285	0
2021-01-19 20:40:00	3.82285	3.822769	3.82285	0
2021-01-19 20:45:00	3.82285	3.822769	3.82285	0
2021-01-19 20:50:00	3.82204	3.822769	3.82204	0
2021-01-19 20:55:00	3.82285	3.822769	3.82285	0
2021-01-19 21:00:00	3.82285	3.822769	3.82285	0
2021-01-19 21:05:00	3.82285	3.822769	3.82285	0
2021-01-19 21:10:00	3.82285	3.822769	3.82285	0
2021-01-19 21:15:00	3.82285	3.822769	3.82285	0
2021-01-19 21:20:00	3.82285	3.822769	3.82285	0
2021-01-19 21:25:00	3.82285	3.822769	3.82285	0
2021-01-19 21:30:00	3.82285	3.822769	3.82285	0
2021-01-19 21:35:00	3.82285	3.822769	3.82285	0
2021-01-19 21:40:00	3.82204	3.822769	3.82204	0
2021-01-19 21:45:00	3.82204	3.822688	3.82204	0
2021-01-19 21:50:00	3.82204	3.822607	3.82204	0
2021-01-19 21:55:00	3.82204	3.822526	3.82204	0
2021-01-19 22:00:00	3.82204	3.822445	3.82204	0
2021-01-19 22:05:00	3.82204	3.822364	3.82204	0
2021-01-19 22:10:00	3.82285	3.822364	3.82285	0
2021-01-19 22:15:00	3.82285	3.822364	3.82285	0
2021-01-19 22:20:00	3.82285	3.822364	3.82285	0
2021-01-19 22:25:00	3.82204	3.822283	3.82204	0
2021-01-19 22:30:00	3.82285	3.822364	3.82285	0
2021-01-19 22:35:00	3.82285	3.822445	3.82285	0
2021-01-19 22:40:00	3.82285	3.822526	3.82285	0
2021-01-19 22:45:00	3.82285	3.822607	3.82285	0
2021-01-19 22:50:00	3.82285	3.822688	3.82285	0
2021-01-19 22:55:00	3.82285	3.822769	3.82285	0
2021-01-19 23:00:00	3.82285	3.822769	3.82285	0
2021-01-19 23:05:00	3.82204	3.822688	3.82204	0
2021-01-19 23:10:00	3.82204	3.822607	3.82204	0
2021-01-19 23:15:00	3.82285	3.822688	3.82285	0
2021-01-19 23:20:00	3.82204	3.822607	3.82204	0
2021-01-19 23:25:00	3.82204	3.822526	3.82204	0
2021-01-19 23:30:00	3.82285	3.822526	3.82285	0
2021-01-19 23:35:00	3.82285	3.822526	3.82285	0
2021-01-19 23:40:00	3.82285	3.822526	3.82285	0
2021-01-19 23:45:00	3.82285	3.822526	3.82285	0
2021-01-19 23:50:00	3.82204	3.822445	3.82204	0
2021-01-19 23:55:00	3.82285	3.822526	3.82285	0
2021-01-20 00:00:00	3.82285	3.822607	3.82285	0
2021-01-20 00:05:00	3.82204	3.822526	3.82204	0
2021-01-20 00:10:00	3.82204	3.822526	3.82204	0
2021-01-20 00:15:00	3.82285	3.822607	3.82285	0
2021-01-20 00:20:00	3.82204	3.822526	3.82204	0
2021-01-20 00:25:00	3.82204	3.822445	3.82204	0
2021-01-20 00:30:00	3.82285	3.822445	3.82285	0
2021-01-20 00:35:00	3.82285	3.822445	3.82285	0
2021-01-20 00:40:00	3.82204	3.822445	3.82204	0
2021-01-20 00:45:00	3.82366	3.822526	3.82366	0
2021-01-20 00:50:00	3.82285	3.822526	3.82285	0
2021-01-20 00:55:00	3.82285	3.822607	3.82285	0
2021-01-20 01:00:00	3.82204	3.822607	3.82204	0
2021-01-20 01:05:00	3.82204	3.822526	3.82204	0
2021-01-20 01:10:00	3.82285	3.822607	3.82285	0
2021-01-20 01:15:00	3.82285	3.822688	3.82285	0
2021-01-20 01:20:00	3.82204	3.822607	3.82204	0
2021-01-20 01:25:00	3.82285	3.822607	3.82285	0
2021-01-20 01:30:00	3.82285	3.822688	3.82285	0
2021-01-20 01:35:00	3.82285	3.822607	3.82285	0
2021-01-20 01:40:00	3.82285	3.822607	3.82285	0
2021-01-20 01:45:00	3.82285	3.822607	3.82285	0
2021-01-20 01:50:00	3.82285	3.822688	3.82285	0
2021-01-20 01:55:00	3.82285	3.822769	3.82285	0
2021-01-20 02:00:00	3.82285	3.822769	3.82285	0
2021-01-20 02:05:00	3.82285	3.822769	3.82285	0
2021-01-20 02:10:00	3.82285	3.82285	3.82285	0
2021-01-20 02:15:00	3.82285	3.82285	3.82285	0
2021-01-20 02:20:00	3.82285	3.82285	3.82285	0
2021-01-20 02:25:00	3.82204	3.822769	3.82204	0
2021-01-20 02:30:00	3.82285	3.822769	3.82285	0
2021-01-20 02:35:00	3.82366	3.82285	3.82366	0
2021-01-20 02:40:00	3.82285	3.82285	3.82285	0
2021-01-20 02:45:00	3.82285	3.82285	3.82285	0
2021-01-20 02:50:00	3.82285	3.82285	3.82285	0
2021-01-20 02:55:00	3.82285	3.82285	3.82285	0
2021-01-20 03:00:00	3.82285	3.82285	3.82285	0
2021-01-20 03:05:00	3.82285	3.82285	3.82285	0
2021-01-20 03:10:00	3.82285	3.82285	3.82285	0
2021-01-20 03:15:00	3.82285	3.822931	3.82285	0
2021-01-20 03:20:00	3.82285	3.822931	3.82285	0
2021-01-20 03:25:00	3.82285	3.82285	3.82285	0
2021-01-20 03:30:00	3.82366	3.822931	3.82366	0
2021-01-20 03:35:00	3.82285	3.822931	3.82285	0
2021-01-20 03:40:00	3.82285	3.822931	3.82285	0
2021-01-20 03:45:00	3.82285	3.822931	3.82285	0
2021-01-20 03:50:00	3.82285	3.822931	3.82285	0
2021-01-20 03:55:00	3.82285	3.822931	3.82285	0
2021-01-20 04:00:00	3.82285	3.822931	3.82285	0
2021-01-20 04:05:00	3.82285	3.822931	3.82285	0
2021-01-20 04:10:00	3.82285	3.822931	3.82285	0
2021-01-20 04:15:00	3.82285	3.822931	3.82285	0
2021-01-20 04:20:00	3.82285	3.82285	3.82285	0
2021-01-20 04:25:00	3.82285	3.82285	3.82285	0
2021-01-20 04:30:00	3.82285	3.82285	3.82285	0
2021-01-20 04:35:00	3.82204	3.822769	3.82204	0
2021-01-20 04:40:00	3.82285	3.822769	3.82285	0
2021-01-20 04:45:00	3.82204	3.822688	3.82204	0
2021-01-20 04:50:00	3.82448	3.822851	3.82448	0
2021-01-20 04:55:00	3.82285	3.822851	3.82285	0
2021-01-20 05:00:00	3.82285	3.822851	3.82285	0
2021-01-20 05:05:00	3.82285	3.822851	3.82285	0
2021-01-20 05:10:00	3.82285	3.822851	3.82285	0
2021-01-20 05:15:00	3.82285	3.822851	3.82285	0
2021-01-20 05:20:00	3.82204	3.82277	3.82204	0
2021-01-20 05:25:00	3.82285	3.822851	3.82285	0
2021-01-20 05:30:00	3.82285	3.822851	3.82285	0
2021-01-20 05:35:00	3.82204	3.822851	3.82204	0
2021-01-20 05:40:00	3.82285	3.822688	3.82285	0
2021-01-20 05:45:00	3.82204	3.822607	3.82204	0
2021-01-20 05:50:00	3.82285	3.822607	3.82285	0
2021-01-20 05:55:00	3.82285	3.822607	3.82285	0
2021-01-20 06:00:00	3.82285	3.822607	3.82285	0
2021-01-20 06:05:00	3.82285	3.822607	3.82285	0
2021-01-20 06:10:00	3.82285	3.822688	3.82285	0
2021-01-20 06:15:00	3.82285	3.822688	3.82285	0
2021-01-20 06:20:00	3.82285	3.822688	3.82285	0
2021-01-20 06:25:00	3.82285	3.822769	3.82285	0
2021-01-20 06:30:00	3.82204	3.822688	3.82204	0
2021-01-20 06:35:00	3.82204	3.822688	3.82204	0
2021-01-20 06:40:00	3.82123	3.822526	3.82123	0
2021-01-20 06:45:00	3.82204	3.822445	3.82204	0
2021-01-20 06:50:00	3.82285	3.822445	3.82285	0
2021-01-20 06:55:00	3.82285	3.822445	3.82285	0
2021-01-20 07:00:00	3.82285	3.822445	3.82285	0
2021-01-20 07:05:00	3.82204	3.822364	3.82204	0
2021-01-20 07:10:00	3.82204	3.822283	3.82204	0
2021-01-20 07:15:00	3.82204	3.822202	3.82204	0
2021-01-20 07:20:00	3.82123	3.822121	3.82123	0
2021-01-20 07:25:00	3.82123	3.82204	3.82123	0
2021-01-20 07:30:00	3.82204	3.822121	3.82204	0
2021-01-20 07:35:00	3.82204	3.822121	3.82204	0
2021-01-20 07:40:00	3.82041	3.821877	3.82041	0
2021-01-20 07:45:00	3.82285	3.821877	3.82285	0
2021-01-20 07:50:00	3.82123	3.821715	3.82123	0
2021-01-20 07:55:00	3.82123	3.821634	3.82123	0
2021-01-20 08:00:00	3.82123	3.821553	3.82123	0
2021-01-20 08:05:00	3.82123	3.821472	3.82123	0
2021-01-20 08:10:00	3.82204	3.821553	3.82204	0
2021-01-20 08:15:00	3.82123	3.821553	3.82123	0
2021-01-20 08:20:00	3.82204	3.821553	3.82204	0
2021-01-20 08:25:00	3.82041	3.82139	3.82041	0
2021-01-20 08:30:00	3.82123	3.821472	3.82123	0
2021-01-20 08:35:00	3.82204	3.821391	3.82204	0
2021-01-20 08:40:00	3.82285	3.821553	3.82285	0
2021-01-20 08:45:00	3.82285	3.821715	3.82285	0
2021-01-20 08:50:00	3.82204	3.821796	3.82204	0
2021-01-20 08:55:00	3.82204	3.821877	3.82204	0
2021-01-20 09:00:00	3.82204	3.821877	3.82204	0
2021-01-20 09:05:00	3.82123	3.821877	3.82123	0
2021-01-20 09:10:00	3.82123	3.821796	3.82123	0
2021-01-20 09:15:00	3.82204	3.821959	3.82204	0
2021-01-20 09:20:00	3.82204	3.82204	3.82204	0
2021-01-20 09:25:00	3.82204	3.82204	3.82204	0
2021-01-20 09:30:00	3.82204	3.821959	3.82204	0
2021-01-20 09:35:00	3.82285	3.821959	3.82285	0
2021-01-20 09:40:00	3.82285	3.82204	3.82285	0
2021-01-20 09:45:00	3.82204	3.82204	3.82204	0
2021-01-20 09:50:00	3.82204	3.82204	3.82204	0
2021-01-20 09:55:00	3.81635	3.821552	3.81635	0
2021-01-20 10:00:00	3.80984	3.820413	3.80984	0
2021-01-20 10:05:00	3.80334	3.818543	3.80334	0
2021-01-20 10:10:00	3.80334	3.816673	3.80334	0
2021-01-20 10:15:00	3.80415	3.814884	3.80415	0
2021-01-20 10:20:00	3.80903	3.813583	3.80903	0
2021-01-20 10:25:00	3.80984	3.812282	3.80984	0
2021-01-20 10:30:00	3.80984	3.810981	3.80984	0
2021-01-20 10:35:00	3.81146	3.809923	3.81146	0
2021-01-20 10:40:00	3.81309	3.809028	3.81309	0
2021-01-20 10:45:00	3.81309	3.808702	3.81309	0
2021-01-20 10:50:00	3.8139	3.809108	3.8139	0
2021-01-20 10:55:00	3.81554	3.810328	3.81554	0
2021-01-20 11:00:00	3.81554	3.811548	3.81554	0
2021-01-20 11:05:00	3.81635	3.812768	3.81635	0
2021-01-20 11:10:00	3.81716	3.813581	3.81716	0
2021-01-20 11:15:00	3.81798	3.814395	3.81798	0
2021-01-20 11:20:00	3.81798	3.815209	3.81798	0
2021-01-20 11:25:00	3.81798	3.815861	3.81798	0
2021-01-20 11:30:00	3.8196	3.816512	3.8196	0
2021-01-20 11:35:00	3.81879	3.817082	3.81879	0
2021-01-20 11:40:00	3.82041	3.817733	3.82041	0
2021-01-20 11:45:00	3.82123	3.818302	3.82123	0
2021-01-20 11:50:00	3.82204	3.818952	3.82204	0
2021-01-20 11:55:00	3.82204	3.819521	3.82204	0
2021-01-20 12:00:00	3.82204	3.820009	3.82204	0
2021-01-20 12:05:00	3.82123	3.820334	3.82123	0
2021-01-20 12:10:00	3.82285	3.820821	3.82285	0
2021-01-20 12:15:00	3.82285	3.821308	3.82285	0
2021-01-20 12:20:00	3.82285	3.821633	3.82285	0
2021-01-20 12:25:00	3.82285	3.822039	3.82285	0
2021-01-20 12:30:00	3.82204	3.822202	3.82204	0
2021-01-20 12:35:00	3.82285	3.822364	3.82285	0
2021-01-20 12:40:00	3.82448	3.822608	3.82448	0
2021-01-20 12:45:00	3.82448	3.822852	3.82448	0
2021-01-20 12:50:00	3.82448	3.823096	3.82448	0
2021-01-20 12:55:00	3.82448	3.823421	3.82448	0
2021-01-20 13:00:00	3.82448	3.823584	3.82448	0
2021-01-20 13:05:00	3.82285	3.823584	3.82285	0
2021-01-20 13:10:00	3.82366	3.823665	3.82366	0
2021-01-20 13:15:00	3.82366	3.823746	3.82366	0
2021-01-20 13:20:00	3.82448	3.82399	3.82448	0
2021-01-20 13:25:00	3.82285	3.82399	3.82285	0
2021-01-20 13:30:00	3.82448	3.82399	3.82448	0
2021-01-20 13:35:00	3.82448	3.82399	3.82448	0
2021-01-20 13:40:00	3.82448	3.82399	3.82448	0
2021-01-20 13:45:00	3.82448	3.82399	3.82448	0
2021-01-20 13:50:00	3.82366	3.823908	3.82366	0
2021-01-20 13:55:00	3.82448	3.824071	3.82448	0
2021-01-20 14:00:00	3.82448	3.824153	3.82448	0
2021-01-20 14:05:00	3.82366	3.824153	3.82366	0
2021-01-20 14:10:00	3.82448	3.824153	3.82448	0
2021-01-20 14:15:00	3.82448	3.824316	3.82448	0
2021-01-20 14:20:00	3.82448	3.824316	3.82448	0
2021-01-20 14:25:00	3.82448	3.824316	3.82448	0
2021-01-20 14:30:00	3.82529	3.824397	3.82529	0
2021-01-20 14:35:00	3.82448	3.824397	3.82448	0
2021-01-20 14:40:00	3.82448	3.824479	3.82448	0
2021-01-20 14:45:00	3.82448	3.824479	3.82448	0
2021-01-20 14:50:00	3.82448	3.824479	3.82448	0
2021-01-20 14:55:00	3.82529	3.824642	3.82529	0
2021-01-20 15:00:00	3.82529	3.824723	3.82529	0
2021-01-20 15:05:00	3.82448	3.824723	3.82448	0
2021-01-20 15:10:00	3.82448	3.824723	3.82448	0
2021-01-20 15:15:00	3.82448	3.824723	3.82448	0
2021-01-20 15:20:00	3.82529	3.824723	3.82529	0
2021-01-20 15:25:00	3.8261	3.824885	3.8261	0
2021-01-20 15:30:00	3.82448	3.824885	3.82448	0
2021-01-20 15:35:00	3.82529	3.824966	3.82529	0
2021-01-20 15:40:00	3.82529	3.825047	3.82529	0
2021-01-20 15:45:00	3.8261	3.825128	3.8261	0
2021-01-20 15:50:00	3.82529	3.825128	3.82529	0
2021-01-20 15:55:00	3.8261	3.82529	3.8261	0
2021-01-20 16:00:00	3.82529	3.825371	3.82529	0
2021-01-20 16:05:00	3.8261	3.825533	3.8261	0
2021-01-20 16:10:00	3.82529	3.825533	3.82529	0
2021-01-20 16:15:00	3.82529	3.825452	3.82529	0
2021-01-20 16:20:00	3.8261	3.825614	3.8261	0
2021-01-20 16:25:00	3.8261	3.825695	3.8261	0
2021-01-20 16:30:00	3.82529	3.825695	3.82529	0
2021-01-20 16:35:00	3.82529	3.825614	3.82529	0
2021-01-20 16:40:00	3.82529	3.825614	3.82529	0
2021-01-20 16:45:00	3.82693	3.825697	3.82693	0
2021-01-20 16:50:00	3.82529	3.825697	3.82529	0
2021-01-20 16:55:00	3.82529	3.825616	3.82529	0
2021-01-20 17:00:00	3.8261	3.825697	3.8261	0
2021-01-20 17:05:00	3.8261	3.825778	3.8261	0
2021-01-20 17:10:00	3.8261	3.825778	3.8261	0
2021-01-20 17:15:00	3.82529	3.825697	3.82529	0
2021-01-20 17:20:00	3.82529	3.825697	3.82529	0
2021-01-20 17:25:00	3.8261	3.825778	3.8261	0
2021-01-20 17:30:00	3.8261	3.825859	3.8261	0
2021-01-20 17:35:00	3.82693	3.825859	3.82693	0
2021-01-20 17:40:00	3.82529	3.825859	3.82529	0
2021-01-20 17:45:00	3.82529	3.825859	3.82529	0
2021-01-20 17:50:00	3.8261	3.825859	3.8261	0
2021-01-20 17:55:00	3.8261	3.825859	3.8261	0
2021-01-20 18:00:00	3.8261	3.825859	3.8261	0
2021-01-20 18:05:00	3.82529	3.825859	3.82529	0
2021-01-20 18:10:00	3.82693	3.826023	3.82693	0
2021-01-20 18:15:00	3.8261	3.826023	3.8261	0
2021-01-20 18:20:00	3.8261	3.826023	3.8261	0
2021-01-20 18:25:00	3.8261	3.82594	3.8261	0
2021-01-20 18:30:00	3.8261	3.826021	3.8261	0
2021-01-20 18:35:00	3.82693	3.826185	3.82693	0
2021-01-20 18:40:00	3.8261	3.826185	3.8261	0
2021-01-20 18:45:00	3.8261	3.826185	3.8261	0
2021-01-20 18:50:00	3.8261	3.826185	3.8261	0
2021-01-20 18:55:00	3.8261	3.826266	3.8261	0
2021-01-20 19:00:00	3.8261	3.826183	3.8261	0
2021-01-20 19:05:00	3.82529	3.826102	3.82529	0
2021-01-20 19:10:00	3.8261	3.826102	3.8261	0
2021-01-20 19:15:00	3.8261	3.826102	3.8261	0
2021-01-20 19:20:00	3.82529	3.826021	3.82529	0
2021-01-20 19:25:00	3.82529	3.825857	3.82529	0
2021-01-20 19:30:00	3.8261	3.825857	3.8261	0
2021-01-20 19:35:00	3.82529	3.825776	3.82529	0
2021-01-20 19:40:00	3.8261	3.825776	3.8261	0
2021-01-20 19:45:00	3.8261	3.825776	3.8261	0
2021-01-20 19:50:00	3.82693	3.825859	3.82693	0
2021-01-20 19:55:00	3.8261	3.82594	3.8261	0
2021-01-20 20:00:00	3.82693	3.826023	3.82693	0
2021-01-20 20:05:00	3.82529	3.825942	3.82529	0
2021-01-20 20:10:00	3.82529	3.825942	3.82529	0
2021-01-20 20:15:00	3.8261	3.826023	3.8261	0
2021-01-20 20:20:00	3.82448	3.825861	3.82448	0
2021-01-20 20:25:00	3.8261	3.825942	3.8261	0
2021-01-20 20:30:00	3.8261	3.825942	3.8261	0
2021-01-20 20:35:00	3.8261	3.825942	3.8261	0
2021-01-20 20:40:00	3.82529	3.825778	3.82529	0
2021-01-20 20:45:00	3.8261	3.825778	3.8261	0
2021-01-20 20:50:00	3.8261	3.825695	3.8261	0
2021-01-20 20:55:00	3.82529	3.825695	3.82529	0
2021-01-20 21:00:00	3.82529	3.825695	3.82529	0
2021-01-20 21:05:00	3.8261	3.825695	3.8261	0
2021-01-20 21:10:00	3.82529	3.825776	3.82529	0
2021-01-20 21:15:00	3.8261	3.825776	3.8261	0
2021-01-20 21:20:00	3.8261	3.825776	3.8261	0
2021-01-20 21:25:00	3.8261	3.825776	3.8261	0
2021-01-20 21:30:00	3.8261	3.825857	3.8261	0
2021-01-20 21:35:00	3.82529	3.825776	3.82529	0
2021-01-20 21:40:00	3.82529	3.825695	3.82529	0
2021-01-20 21:45:00	3.8261	3.825776	3.8261	0
2021-01-20 21:50:00	3.8261	3.825857	3.8261	0
2021-01-20 21:55:00	3.82529	3.825776	3.82529	0
2021-01-20 22:00:00	3.82529	3.825776	3.82529	0
2021-01-20 22:05:00	3.8261	3.825776	3.8261	0
2021-01-20 22:10:00	3.82529	3.825695	3.82529	0
2021-01-20 22:15:00	3.8261	3.825695	3.8261	0
2021-01-20 22:20:00	3.82529	3.825614	3.82529	0
2021-01-20 22:25:00	3.82529	3.825614	3.82529	0
2021-01-20 22:30:00	3.8261	3.825695	3.8261	0
2021-01-20 22:35:00	3.82529	3.825614	3.82529	0
2021-01-20 22:40:00	3.82529	3.825533	3.82529	0
2021-01-20 22:45:00	3.82529	3.825533	3.82529	0
2021-01-20 22:50:00	3.82529	3.825533	3.82529	0
2021-01-20 22:55:00	3.8261	3.825533	3.8261	0
2021-01-20 23:00:00	3.82529	3.825533	3.82529	0
2021-01-20 23:05:00	3.82529	3.825452	3.82529	0
2021-01-20 23:10:00	3.82529	3.825452	3.82529	0
2021-01-20 23:15:00	3.82448	3.825371	3.82448	0
2021-01-20 23:20:00	3.8261	3.825371	3.8261	0
2021-01-20 23:25:00	3.82529	3.825371	3.82529	0
2021-01-20 23:30:00	3.82529	3.825371	3.82529	0
2021-01-20 23:35:00	3.8261	3.825452	3.8261	0
2021-01-20 23:40:00	3.82529	3.825452	3.82529	0
2021-01-20 23:45:00	3.82448	3.82529	3.82448	0
2021-01-20 23:50:00	3.82529	3.82529	3.82529	0
2021-01-20 23:55:00	3.82529	3.82529	3.82529	0
2021-01-21 00:00:00	3.82448	3.825209	3.82448	0
2021-01-21 00:05:00	3.82448	3.825209	3.82448	0
2021-01-21 00:10:00	3.82448	3.825047	3.82448	0
2021-01-21 00:15:00	3.82448	3.824966	3.82448	0
2021-01-21 00:20:00	3.82529	3.824966	3.82529	0
2021-01-21 00:25:00	3.82448	3.824804	3.82448	0
2021-01-21 00:30:00	3.8261	3.824885	3.8261	0
2021-01-21 00:35:00	3.82529	3.824966	3.82529	0
2021-01-21 00:40:00	3.82448	3.824885	3.82448	0
2021-01-21 00:45:00	3.82448	3.824804	3.82448	0
2021-01-21 00:50:00	3.82448	3.824804	3.82448	0
2021-01-21 00:55:00	3.8261	3.824966	3.8261	0
2021-01-21 01:00:00	3.82529	3.825047	3.82529	0
2021-01-21 01:05:00	3.82529	3.825128	3.82529	0
2021-01-21 01:10:00	3.82529	3.825128	3.82529	0
2021-01-21 01:15:00	3.82529	3.825209	3.82529	0
2021-01-21 01:20:00	3.82529	3.825128	3.82529	0
2021-01-21 01:25:00	3.82529	3.825128	3.82529	0
2021-01-21 01:30:00	3.82529	3.825209	3.82529	0
2021-01-21 01:35:00	3.82448	3.825209	3.82448	0
2021-01-21 01:40:00	3.82529	3.82529	3.82529	0
2021-01-21 01:45:00	3.82448	3.825128	3.82448	0
2021-01-21 01:50:00	3.82529	3.825128	3.82529	0
2021-01-21 01:55:00	3.82529	3.825128	3.82529	0
2021-01-21 02:00:00	3.82529	3.825128	3.82529	0
2021-01-21 02:05:00	3.82529	3.825128	3.82529	0
2021-01-21 02:10:00	3.82529	3.825128	3.82529	0
2021-01-21 02:15:00	3.82529	3.825128	3.82529	0
2021-01-21 02:20:00	3.82529	3.825128	3.82529	0
2021-01-21 02:25:00	3.82529	3.825209	3.82529	0
2021-01-21 02:30:00	3.82529	3.825209	3.82529	0
2021-01-21 02:35:00	3.82448	3.825209	3.82448	0
2021-01-21 02:40:00	3.82448	3.825128	3.82448	0
2021-01-21 02:45:00	3.82448	3.825047	3.82448	0
2021-01-21 02:50:00	3.82529	3.825047	3.82529	0
2021-01-21 02:55:00	3.82448	3.824966	3.82448	0
2021-01-21 03:00:00	3.82448	3.824885	3.82448	0
2021-01-21 03:05:00	3.82529	3.824885	3.82529	0
2021-01-21 03:10:00	3.82448	3.824804	3.82448	0
2021-01-21 03:15:00	3.82366	3.824641	3.82366	0
2021-01-21 03:20:00	3.82448	3.82456	3.82448	0
2021-01-21 03:25:00	3.82448	3.82456	3.82448	0
2021-01-21 03:30:00	3.82448	3.82456	3.82448	0
2021-01-21 03:35:00	3.82448	3.82456	3.82448	0
2021-01-21 03:40:00	3.82448	3.824479	3.82448	0
2021-01-21 03:45:00	3.82448	3.824479	3.82448	0
2021-01-21 03:50:00	3.82285	3.824316	3.82285	0
2021-01-21 03:55:00	3.82529	3.824316	3.82529	0
2021-01-21 04:00:00	3.82366	3.824234	3.82366	0
2021-01-21 04:05:00	3.82529	3.824397	3.82529	0
2021-01-21 04:10:00	3.82448	3.824397	3.82448	0
2021-01-21 04:15:00	3.82448	3.824397	3.82448	0
2021-01-21 04:20:00	3.82448	3.824397	3.82448	0
2021-01-21 04:25:00	3.82448	3.824397	3.82448	0
2021-01-21 04:30:00	3.82529	3.824478	3.82529	0
2021-01-21 04:35:00	3.82448	3.824478	3.82448	0
2021-01-21 04:40:00	3.82529	3.824722	3.82529	0
2021-01-21 04:45:00	3.82448	3.824641	3.82448	0
2021-01-21 04:50:00	3.82448	3.824723	3.82448	0
2021-01-21 04:55:00	3.82448	3.824642	3.82448	0
2021-01-21 05:00:00	3.82448	3.824642	3.82448	0
2021-01-21 05:05:00	3.82448	3.824642	3.82448	0
2021-01-21 05:10:00	3.82448	3.824642	3.82448	0
2021-01-21 05:15:00	3.82366	3.82456	3.82366	0
2021-01-21 05:20:00	3.82285	3.824316	3.82285	0
2021-01-21 05:25:00	3.82285	3.824153	3.82285	0
2021-01-21 05:30:00	3.82285	3.823909	3.82285	0
2021-01-21 05:35:00	3.82448	3.823909	3.82448	0
2021-01-21 05:40:00	3.82448	3.823909	3.82448	0
2021-01-21 05:45:00	3.82448	3.823909	3.82448	0
2021-01-21 05:50:00	3.82448	3.823909	3.82448	0
2021-01-21 05:55:00	3.82448	3.823909	3.82448	0
2021-01-21 06:00:00	3.82448	3.823909	3.82448	0
2021-01-21 06:05:00	3.82285	3.823828	3.82285	0
2021-01-21 06:10:00	3.82366	3.823909	3.82366	0
2021-01-21 06:15:00	3.82448	3.824072	3.82448	0
2021-01-21 06:20:00	3.82285	3.824072	3.82285	0
2021-01-21 06:25:00	3.82285	3.823909	3.82285	0
2021-01-21 06:30:00	3.82285	3.823746	3.82285	0
2021-01-21 06:35:00	3.82285	3.823583	3.82285	0
2021-01-21 06:40:00	3.82285	3.82342	3.82285	0
2021-01-21 06:45:00	3.82285	3.823257	3.82285	0
2021-01-21 06:50:00	3.82774	3.823583	3.82774	0
2021-01-21 06:55:00	3.82774	3.824072	3.82774	0
2021-01-21 07:00:00	3.82936	3.824642	3.82936	0
2021-01-21 07:05:00	3.83099	3.825293	3.83099	0
2021-01-21 07:10:00	3.82855	3.825863	3.82855	0
2021-01-21 07:15:00	3.8318	3.826758	3.8318	0
2021-01-21 07:20:00	3.8261	3.827083	3.8261	0
2021-01-21 07:25:00	3.82285	3.827083	3.82285	0
2021-01-21 07:30:00	3.82041	3.826839	3.82041	0
2021-01-21 07:35:00	3.82123	3.826677	3.82123	0
2021-01-21 07:40:00	3.8196	3.825863	3.8196	0
2021-01-21 07:45:00	3.82123	3.825212	3.82123	0
2021-01-21 07:50:00	3.82123	3.824399	3.82123	0
2021-01-21 07:55:00	3.82123	3.823423	3.82123	0
2021-01-21 08:00:00	3.82123	3.822691	3.82123	0
2021-01-21 08:05:00	3.82123	3.821634	3.82123	0
2021-01-21 08:10:00	3.82123	3.821147	3.82123	0
2021-01-21 08:15:00	3.82123	3.820985	3.82123	0
2021-01-21 08:20:00	3.82123	3.821067	3.82123	0
2021-01-21 08:25:00	3.82123	3.821067	3.82123	0
2021-01-21 08:30:00	3.8196	3.821067	3.8196	0
2021-01-21 08:35:00	3.82123	3.821067	3.82123	0
2021-01-21 08:40:00	3.82123	3.821067	3.82123	0
2021-01-21 08:45:00	3.82123	3.821067	3.82123	0
2021-01-21 08:50:00	3.82041	3.820985	3.82041	0
2021-01-21 08:55:00	3.82041	3.820903	3.82041	0
2021-01-21 09:00:00	3.82285	3.821065	3.82285	0
2021-01-21 09:05:00	3.8196	3.820902	3.8196	0
2021-01-21 09:10:00	3.82204	3.820983	3.82204	0
2021-01-21 09:15:00	3.82041	3.820901	3.82041	0
2021-01-21 09:20:00	3.82123	3.821064	3.82123	0
2021-01-21 09:25:00	3.82041	3.820982	3.82041	0
2021-01-21 09:30:00	3.82041	3.8209	3.82041	0
2021-01-21 09:35:00	3.82123	3.8209	3.82123	0
2021-01-21 09:40:00	3.82123	3.820982	3.82123	0
2021-01-21 09:45:00	3.82123	3.821064	3.82123	0
2021-01-21 09:50:00	3.82123	3.820902	3.82123	0
2021-01-21 09:55:00	3.82123	3.821065	3.82123	0
2021-01-21 10:00:00	3.82204	3.821065	3.82204	0
2021-01-21 10:05:00	3.82041	3.821065	3.82041	0
2021-01-21 10:10:00	3.82123	3.821065	3.82123	0
2021-01-21 10:15:00	3.8196	3.820984	3.8196	0
2021-01-21 10:20:00	3.82041	3.820984	3.82041	0
2021-01-21 10:25:00	3.8196	3.820821	3.8196	0
2021-01-21 10:30:00	3.82041	3.820739	3.82041	0
2021-01-21 10:35:00	3.82123	3.820739	3.82123	0
2021-01-21 10:40:00	3.82123	3.820739	3.82123	0
2021-01-21 10:45:00	3.82123	3.820739	3.82123	0
2021-01-21 10:50:00	3.82123	3.820658	3.82123	0
2021-01-21 10:55:00	3.82204	3.820821	3.82204	0
2021-01-21 11:00:00	3.82204	3.820902	3.82204	0
2021-01-21 11:05:00	3.82204	3.821146	3.82204	0
2021-01-21 11:10:00	3.82285	3.82139	3.82285	0
2021-01-21 11:15:00	3.82204	3.821634	3.82204	0
2021-01-21 11:20:00	3.82285	3.821878	3.82285	0
2021-01-21 11:25:00	3.82123	3.821878	3.82123	0
2021-01-21 11:30:00	3.82204	3.821959	3.82204	0
2021-01-21 11:35:00	3.82123	3.821959	3.82123	0
2021-01-21 11:40:00	3.82204	3.82204	3.82204	0
2021-01-21 11:45:00	3.82204	3.82204	3.82204	0
2021-01-21 11:50:00	3.82123	3.821959	3.82123	0
2021-01-21 11:55:00	3.82123	3.821878	3.82123	0
2021-01-21 12:00:00	3.82123	3.821716	3.82123	0
2021-01-21 12:05:00	3.82123	3.821635	3.82123	0
2021-01-21 12:10:00	3.82123	3.821473	3.82123	0
2021-01-21 12:15:00	3.82041	3.821391	3.82041	0
2021-01-21 12:20:00	3.82123	3.82131	3.82123	0
2021-01-21 12:25:00	3.82123	3.82131	3.82123	0
2021-01-21 12:30:00	3.82123	3.821229	3.82123	0
2021-01-21 12:35:00	3.82123	3.821148	3.82123	0
2021-01-21 12:40:00	3.82123	3.821148	3.82123	0
2021-01-21 12:45:00	3.82123	3.821148	3.82123	0
2021-01-21 12:50:00	3.82123	3.821148	3.82123	0
2021-01-21 12:55:00	3.82123	3.821148	3.82123	0
2021-01-21 13:00:00	3.82204	3.821229	3.82204	0
2021-01-21 13:05:00	3.82041	3.821229	3.82041	0
2021-01-21 13:10:00	3.82123	3.821229	3.82123	0
2021-01-21 13:15:00	3.82123	3.821229	3.82123	0
2021-01-21 13:20:00	3.82123	3.821229	3.82123	0
2021-01-21 13:25:00	3.81798	3.820904	3.81798	0
2021-01-21 13:30:00	3.82366	3.821147	3.82366	0
2021-01-21 13:35:00	3.82123	3.821147	3.82123	0
2021-01-21 13:40:00	3.82041	3.821065	3.82041	0
2021-01-21 13:45:00	3.8196	3.820902	3.8196	0
2021-01-21 13:50:00	3.82123	3.820821	3.82123	0
2021-01-21 13:55:00	3.82123	3.820903	3.82123	0
2021-01-21 14:00:00	3.82123	3.820903	3.82123	0
2021-01-21 14:05:00	3.82123	3.820903	3.82123	0
2021-01-21 14:10:00	3.82204	3.820984	3.82204	0
2021-01-21 14:15:00	3.82204	3.82139	3.82204	0
2021-01-21 14:20:00	3.82123	3.821147	3.82123	0
2021-01-21 14:25:00	3.82204	3.821228	3.82204	0
2021-01-21 14:30:00	3.82204	3.821391	3.82204	0
2021-01-21 14:35:00	3.82204	3.821635	3.82204	0
2021-01-21 14:40:00	3.82204	3.821716	3.82204	0
2021-01-21 14:45:00	3.82204	3.821797	3.82204	0
2021-01-21 14:50:00	3.82204	3.821878	3.82204	0
2021-01-21 14:55:00	3.82123	3.821878	3.82123	0
2021-01-21 15:00:00	3.82285	3.821959	3.82285	0
2021-01-21 15:05:00	3.82285	3.82204	3.82285	0
2021-01-21 15:10:00	3.82204	3.822121	3.82204	0
2021-01-21 15:15:00	3.82285	3.822202	3.82285	0
2021-01-21 15:20:00	3.82285	3.822283	3.82285	0
2021-01-21 15:25:00	3.82448	3.822527	3.82448	0
2021-01-21 15:30:00	3.82366	3.822689	3.82366	0
2021-01-21 15:35:00	3.82204	3.822689	3.82204	0
2021-01-21 15:40:00	3.82366	3.822851	3.82366	0
2021-01-21 15:45:00	3.82366	3.823094	3.82366	0
2021-01-21 15:50:00	3.82285	3.823094	3.82285	0
2021-01-21 15:55:00	3.82448	3.823257	3.82448	0
2021-01-21 16:00:00	3.82285	3.823338	3.82285	0
2021-01-21 16:05:00	3.82366	3.823419	3.82366	0
2021-01-21 16:10:00	3.82366	3.8235	3.82366	0
2021-01-21 16:15:00	3.82285	3.823337	3.82285	0
2021-01-21 16:20:00	3.82448	3.823419	3.82448	0
2021-01-21 16:25:00	3.82448	3.823663	3.82448	0
2021-01-21 16:30:00	3.82448	3.823745	3.82448	0
2021-01-21 16:35:00	3.82366	3.823745	3.82366	0
2021-01-21 16:40:00	3.82448	3.823908	3.82448	0
2021-01-21 16:45:00	3.82448	3.823908	3.82448	0
2021-01-21 16:50:00	3.82448	3.824071	3.82448	0
2021-01-21 16:55:00	3.82448	3.824153	3.82448	0
2021-01-21 17:00:00	3.82448	3.824235	3.82448	0
2021-01-21 17:05:00	3.82529	3.824479	3.82529	0
2021-01-21 17:10:00	3.82448	3.824479	3.82448	0
2021-01-21 17:15:00	3.82529	3.82456	3.82529	0
2021-01-21 17:20:00	3.82529	3.824641	3.82529	0
2021-01-21 17:25:00	3.82448	3.824723	3.82448	0
2021-01-21 17:30:00	3.82448	3.824723	3.82448	0
2021-01-21 17:35:00	3.82448	3.824723	3.82448	0
2021-01-21 17:40:00	3.82529	3.824804	3.82529	0
2021-01-21 17:45:00	3.82529	3.824885	3.82529	0
2021-01-21 17:50:00	3.82448	3.824885	3.82448	0
2021-01-21 17:55:00	3.82529	3.824885	3.82529	0
2021-01-21 18:00:00	3.8261	3.825047	3.8261	0
2021-01-21 18:05:00	3.82529	3.825047	3.82529	0
2021-01-21 18:10:00	3.82529	3.825047	3.82529	0
2021-01-21 18:15:00	3.82529	3.825128	3.82529	0
2021-01-21 18:20:00	3.82448	3.825128	3.82448	0
2021-01-21 18:25:00	3.82529	3.825209	3.82529	0
2021-01-21 18:30:00	3.82448	3.825128	3.82448	0
2021-01-21 18:35:00	3.82529	3.825128	3.82529	0
2021-01-21 18:40:00	3.82529	3.825209	3.82529	0
2021-01-21 18:45:00	3.82529	3.825209	3.82529	0
2021-01-21 18:50:00	3.82529	3.825128	3.82529	0
2021-01-21 18:55:00	3.82529	3.825128	3.82529	0
2021-01-21 19:00:00	3.82529	3.825128	3.82529	0
2021-01-21 19:05:00	3.82529	3.825128	3.82529	0
2021-01-21 19:10:00	3.82448	3.825128	3.82448	0
2021-01-21 19:15:00	3.82448	3.825047	3.82448	0
2021-01-21 19:20:00	3.82529	3.825128	3.82529	0
2021-01-21 19:25:00	3.8261	3.825209	3.8261	0
2021-01-21 19:30:00	3.82529	3.825209	3.82529	0
2021-01-21 19:35:00	3.82529	3.825209	3.82529	0
2021-01-21 19:40:00	3.82529	3.825209	3.82529	0
2021-01-21 19:45:00	3.8261	3.82529	3.8261	0
2021-01-21 19:50:00	3.82529	3.82529	3.82529	0
2021-01-21 19:55:00	3.82529	3.82529	3.82529	0
2021-01-21 20:00:00	3.8261	3.825452	3.8261	0
2021-01-21 20:05:00	3.82448	3.825452	3.82448	0
2021-01-21 20:10:00	3.8261	3.825533	3.8261	0
2021-01-21 20:15:00	3.82529	3.825452	3.82529	0
2021-01-21 20:20:00	3.82529	3.825452	3.82529	0
2021-01-21 20:25:00	3.82529	3.825452	3.82529	0
2021-01-21 20:30:00	3.82448	3.825371	3.82448	0
2021-01-21 20:35:00	3.82448	3.825209	3.82448	0
2021-01-21 20:40:00	3.82529	3.825209	3.82529	0
2021-01-21 20:45:00	3.82529	3.825209	3.82529	0
2021-01-21 20:50:00	3.82529	3.825128	3.82529	0
2021-01-21 20:55:00	3.82529	3.825209	3.82529	0
2021-01-21 21:00:00	3.82529	3.825128	3.82529	0
2021-01-21 21:05:00	3.82529	3.825128	3.82529	0
2021-01-21 21:10:00	3.82529	3.825128	3.82529	0
2021-01-21 21:15:00	3.8261	3.825209	3.8261	0
2021-01-21 21:20:00	3.82529	3.82529	3.82529	0
2021-01-21 21:25:00	3.82529	3.825371	3.82529	0
2021-01-21 21:30:00	3.82693	3.825535	3.82693	0
2021-01-21 21:35:00	3.8261	3.825616	3.8261	0
2021-01-21 21:40:00	3.82448	3.825535	3.82448	0
2021-01-21 21:45:00	3.82529	3.825535	3.82529	0
2021-01-21 21:50:00	3.82448	3.825454	3.82448	0
2021-01-21 21:55:00	3.82448	3.825373	3.82448	0
2021-01-21 22:00:00	3.82529	3.825373	3.82529	0
2021-01-21 22:05:00	3.82448	3.825211	3.82448	0
2021-01-21 22:10:00	3.82529	3.825211	3.82529	0
2021-01-21 22:15:00	3.82448	3.82513	3.82448	0
2021-01-21 22:20:00	3.82448	3.824885	3.82448	0
2021-01-21 22:25:00	3.82448	3.824723	3.82448	0
2021-01-21 22:30:00	3.82448	3.824723	3.82448	0
2021-01-21 22:35:00	3.82448	3.824642	3.82448	0
2021-01-21 22:40:00	3.82448	3.824642	3.82448	0
2021-01-21 22:45:00	3.82448	3.824642	3.82448	0
2021-01-21 22:50:00	3.82529	3.824642	3.82529	0
2021-01-21 22:55:00	3.82448	3.824642	3.82448	0
2021-01-21 23:00:00	3.82448	3.824561	3.82448	0
2021-01-21 23:05:00	3.82529	3.824642	3.82529	0
2021-01-21 23:10:00	3.82448	3.824642	3.82448	0
2021-01-21 23:15:00	3.8261	3.824804	3.8261	0
2021-01-21 23:20:00	3.82448	3.824804	3.82448	0
2021-01-21 23:25:00	3.82529	3.824885	3.82529	0
2021-01-21 23:30:00	3.82529	3.824966	3.82529	0
2021-01-21 23:35:00	3.82529	3.825047	3.82529	0
2021-01-21 23:40:00	3.82448	3.824966	3.82448	0
2021-01-21 23:45:00	3.82448	3.824966	3.82448	0
2021-01-21 23:50:00	3.82529	3.825047	3.82529	0
2021-01-21 23:55:00	3.82529	3.825047	3.82529	0
2021-01-22 00:00:00	3.82448	3.825047	3.82448	0
2021-01-22 00:05:00	3.82448	3.824885	3.82448	0
2021-01-22 00:10:00	3.82529	3.824966	3.82529	0
2021-01-22 00:15:00	3.82529	3.824966	3.82529	0
2021-01-22 00:20:00	3.82529	3.824966	3.82529	0
2021-01-22 00:25:00	3.82448	3.824885	3.82448	0
2021-01-22 00:30:00	3.82448	3.824885	3.82448	0
2021-01-22 00:35:00	3.82448	3.824885	3.82448	0
2021-01-22 00:40:00	3.82529	3.824885	3.82529	0
2021-01-22 00:45:00	3.82448	3.824804	3.82448	0
2021-01-22 00:50:00	3.82448	3.824804	3.82448	0
2021-01-22 00:55:00	3.82529	3.824885	3.82529	0
2021-01-22 01:00:00	3.82529	3.824885	3.82529	0
2021-01-22 01:05:00	3.82529	3.824885	3.82529	0
2021-01-22 01:10:00	3.82529	3.824885	3.82529	0
2021-01-22 01:15:00	3.82529	3.824966	3.82529	0
2021-01-22 01:20:00	3.82448	3.824966	3.82448	0
2021-01-22 01:25:00	3.82448	3.824966	3.82448	0
2021-01-22 01:30:00	3.82448	3.824885	3.82448	0
2021-01-22 01:35:00	3.82448	3.824885	3.82448	0
2021-01-22 01:40:00	3.82448	3.824885	3.82448	0
2021-01-22 01:45:00	3.82448	3.824804	3.82448	0
2021-01-22 01:50:00	3.82448	3.824723	3.82448	0
2021-01-22 01:55:00	3.82448	3.824642	3.82448	0
2021-01-22 02:00:00	3.82529	3.824642	3.82529	0
2021-01-22 02:05:00	3.82448	3.824561	3.82448	0
2021-01-22 02:10:00	3.82448	3.824561	3.82448	0
2021-01-22 02:15:00	3.82448	3.824561	3.82448	0
2021-01-22 02:20:00	3.82448	3.824561	3.82448	0
2021-01-22 02:25:00	3.82448	3.824561	3.82448	0
2021-01-22 02:30:00	3.82448	3.824561	3.82448	0
2021-01-22 02:35:00	3.82366	3.824479	3.82366	0
2021-01-22 02:40:00	3.82448	3.824479	3.82448	0
2021-01-22 02:45:00	3.82448	3.824479	3.82448	0
2021-01-22 02:50:00	3.82448	3.824398	3.82448	0
2021-01-22 02:55:00	3.82529	3.824479	3.82529	0
2021-01-22 03:00:00	3.82448	3.824479	3.82448	0
2021-01-22 03:05:00	3.82529	3.82456	3.82529	0
2021-01-22 03:10:00	3.82366	3.824478	3.82366	0
2021-01-22 03:15:00	3.82448	3.824478	3.82448	0
2021-01-22 03:20:00	3.82448	3.824478	3.82448	0
2021-01-22 03:25:00	3.82448	3.82456	3.82448	0
2021-01-22 03:30:00	3.82448	3.82456	3.82448	0
2021-01-22 03:35:00	3.82448	3.82456	3.82448	0
2021-01-22 03:40:00	3.82448	3.82456	3.82448	0
2021-01-22 03:45:00	3.82448	3.824479	3.82448	0
2021-01-22 03:50:00	3.82366	3.824397	3.82366	0
2021-01-22 03:55:00	3.82448	3.824316	3.82448	0
2021-01-22 04:00:00	3.82448	3.824398	3.82448	0
2021-01-22 04:05:00	3.82448	3.824398	3.82448	0
2021-01-22 04:10:00	3.82448	3.824398	3.82448	0
2021-01-22 04:15:00	3.82448	3.824398	3.82448	0
2021-01-22 04:20:00	3.82448	3.824398	3.82448	0
2021-01-22 04:25:00	3.82448	3.824398	3.82448	0
2021-01-22 04:30:00	3.82448	3.824398	3.82448	0
2021-01-22 04:35:00	3.82366	3.824316	3.82366	0
2021-01-22 04:40:00	3.82448	3.824398	3.82448	0
2021-01-22 04:45:00	3.82448	3.824398	3.82448	0
2021-01-22 04:50:00	3.82448	3.824398	3.82448	0
2021-01-22 04:55:00	3.82448	3.824398	3.82448	0
2021-01-22 05:00:00	3.82448	3.824398	3.82448	0
2021-01-22 05:05:00	3.82448	3.824398	3.82448	0
2021-01-22 05:10:00	3.82448	3.824398	3.82448	0
2021-01-22 05:15:00	3.82448	3.824398	3.82448	0
2021-01-22 05:20:00	3.82448	3.824398	3.82448	0
2021-01-22 05:25:00	3.82448	3.82448	3.82448	0
2021-01-22 05:30:00	3.82366	3.824398	3.82366	0
2021-01-22 05:35:00	3.82448	3.824398	3.82448	0
2021-01-22 05:40:00	3.82448	3.824398	3.82448	0
2021-01-22 05:45:00	3.82448	3.824398	3.82448	0
2021-01-22 05:50:00	3.82448	3.824398	3.82448	0
2021-01-22 05:55:00	3.82366	3.824316	3.82366	0
2021-01-22 06:00:00	3.82448	3.824316	3.82448	0
2021-01-22 06:05:00	3.82448	3.824316	3.82448	0
2021-01-22 06:10:00	3.82448	3.824316	3.82448	0
2021-01-22 06:15:00	3.82448	3.824316	3.82448	0
2021-01-22 06:20:00	3.82448	3.824398	3.82448	0
2021-01-22 06:25:00	3.82285	3.824235	3.82285	0
2021-01-22 06:30:00	3.82204	3.823991	3.82204	0
2021-01-22 06:35:00	3.82448	3.823991	3.82448	0
2021-01-22 06:40:00	3.82204	3.823747	3.82204	0
2021-01-22 06:45:00	3.82285	3.823666	3.82285	0
2021-01-22 06:50:00	3.82285	3.823503	3.82285	0
2021-01-22 06:55:00	3.82285	3.82334	3.82285	0
2021-01-22 07:00:00	3.82285	3.823177	3.82285	0
2021-01-22 07:05:00	3.82285	3.823014	3.82285	0
2021-01-22 07:10:00	3.82204	3.82277	3.82204	0
2021-01-22 07:15:00	3.82204	3.822689	3.82204	0
2021-01-22 07:20:00	3.82204	3.822689	3.82204	0
2021-01-22 07:25:00	3.82285	3.822526	3.82285	0
2021-01-22 07:30:00	3.82204	3.822526	3.82204	0
2021-01-22 07:35:00	3.82285	3.822526	3.82285	0
2021-01-22 07:40:00	3.82123	3.822364	3.82123	0
2021-01-22 07:45:00	3.82204	3.822283	3.82204	0
2021-01-22 07:50:00	3.82285	3.822283	3.82285	0
2021-01-22 07:55:00	3.82204	3.822202	3.82204	0
2021-01-22 08:00:00	3.82204	3.822202	3.82204	0
2021-01-22 08:05:00	3.82285	3.822283	3.82285	0
2021-01-22 08:10:00	3.82285	3.822364	3.82285	0
2021-01-22 08:15:00	3.82285	3.822364	3.82285	0
2021-01-22 08:20:00	3.82204	3.822364	3.82204	0
2021-01-22 08:25:00	3.82204	3.822283	3.82204	0
2021-01-22 08:30:00	3.82204	3.822364	3.82204	0
2021-01-22 08:35:00	3.82123	3.822283	3.82123	0
2021-01-22 08:40:00	3.82204	3.822202	3.82204	0
2021-01-22 08:45:00	3.82366	3.822364	3.82366	0
2021-01-22 08:50:00	3.82204	3.822364	3.82204	0
2021-01-22 08:55:00	3.82285	3.822364	3.82285	0
2021-01-22 09:00:00	3.82285	3.822364	3.82285	0
2021-01-22 09:05:00	3.82285	3.822364	3.82285	0
2021-01-22 09:10:00	3.82204	3.822364	3.82204	0
2021-01-22 09:15:00	3.82204	3.822364	3.82204	0
2021-01-22 09:20:00	3.82366	3.822526	3.82366	0
2021-01-22 09:25:00	3.82123	3.822526	3.82123	0
2021-01-22 09:30:00	3.82041	3.822363	3.82041	0
2021-01-22 09:35:00	3.81798	3.821795	3.81798	0
2021-01-22 09:40:00	3.81635	3.821226	3.81635	0
2021-01-22 09:45:00	3.81473	3.820414	3.81473	0
2021-01-22 09:50:00	3.81635	3.819764	3.81635	0
2021-01-22 09:55:00	3.81798	3.819277	3.81798	0
2021-01-22 10:00:00	3.81879	3.818952	3.81879	0
2021-01-22 10:05:00	3.82123	3.818871	3.82123	0
2021-01-22 10:10:00	3.82123	3.818628	3.82123	0
2021-01-22 10:15:00	3.82123	3.818628	3.82123	0
2021-01-22 10:20:00	3.82204	3.818791	3.82204	0
2021-01-22 10:25:00	3.82285	3.819278	3.82285	0
2021-01-22 10:30:00	3.82204	3.819847	3.82204	0
2021-01-22 10:35:00	3.82285	3.820659	3.82285	0
2021-01-22 10:40:00	3.82366	3.82139	3.82366	0
2021-01-22 10:45:00	3.82448	3.82204	3.82448	0
2021-01-22 10:50:00	3.82285	3.822446	3.82285	0
2021-01-22 10:55:00	3.82448	3.822771	3.82448	0
2021-01-22 11:00:00	3.82448	3.823096	3.82448	0
2021-01-22 11:05:00	3.82448	3.823421	3.82448	0
2021-01-22 11:10:00	3.82529	3.823746	3.82529	0
2021-01-22 11:15:00	3.82448	3.823909	3.82448	0
2021-01-22 11:20:00	3.82366	3.824071	3.82366	0
2021-01-22 11:25:00	3.82448	3.824234	3.82448	0
2021-01-22 11:30:00	3.82366	3.824234	3.82366	0
2021-01-22 11:35:00	3.82448	3.824234	3.82448	0
2021-01-22 11:40:00	3.82448	3.824397	3.82448	0
2021-01-22 11:45:00	3.82448	3.824397	3.82448	0
2021-01-22 11:50:00	3.82448	3.824397	3.82448	0
2021-01-22 11:55:00	3.82448	3.824397	3.82448	0
2021-01-22 12:00:00	3.82448	3.824316	3.82448	0
2021-01-22 12:05:00	3.82366	3.824234	3.82366	0
2021-01-22 12:10:00	3.82448	3.824316	3.82448	0
2021-01-22 12:15:00	3.82448	3.824316	3.82448	0
2021-01-22 12:20:00	3.82366	3.824316	3.82366	0
2021-01-22 12:25:00	3.82529	3.824397	3.82529	0
2021-01-22 12:30:00	3.82448	3.824397	3.82448	0
2021-01-22 12:35:00	3.82448	3.824397	3.82448	0
2021-01-22 12:40:00	3.82448	3.824397	3.82448	0
2021-01-22 12:45:00	3.82448	3.824397	3.82448	0
2021-01-22 12:50:00	3.82448	3.824397	3.82448	0
2021-01-22 12:55:00	3.82448	3.824479	3.82448	0
2021-01-22 13:00:00	3.82448	3.824479	3.82448	0
2021-01-22 13:05:00	3.82448	3.824479	3.82448	0
2021-01-22 13:10:00	3.82529	3.824642	3.82529	0
2021-01-22 13:15:00	3.82448	3.824561	3.82448	0
2021-01-22 13:20:00	3.82448	3.824561	3.82448	0
2021-01-22 13:25:00	3.82448	3.824561	3.82448	0
2021-01-22 13:30:00	3.82448	3.824561	3.82448	0
2021-01-22 13:35:00	3.82529	3.824642	3.82529	0
2021-01-22 13:40:00	3.82448	3.824642	3.82448	0
2021-01-22 13:45:00	3.82529	3.824723	3.82529	0
2021-01-22 13:50:00	3.82448	3.824723	3.82448	0
2021-01-22 13:55:00	3.82448	3.824723	3.82448	0
2021-01-22 14:00:00	3.82529	3.824723	3.82529	0
2021-01-22 14:05:00	3.82448	3.824723	3.82448	0
2021-01-22 14:10:00	3.82529	3.824804	3.82529	0
2021-01-22 14:15:00	3.82529	3.824885	3.82529	0
2021-01-22 14:20:00	3.82448	3.824885	3.82448	0
2021-01-22 14:25:00	3.82529	3.824885	3.82529	0
2021-01-22 14:30:00	3.82448	3.824885	3.82448	0
2021-01-22 14:35:00	3.82448	3.824804	3.82448	0
2021-01-22 14:40:00	3.82448	3.824804	3.82448	0
2021-01-22 14:45:00	3.82529	3.824885	3.82529	0
2021-01-22 14:50:00	3.82529	3.824885	3.82529	0
2021-01-22 14:55:00	3.82529	3.824966	3.82529	0
2021-01-22 15:00:00	3.82529	3.824966	3.82529	0
2021-01-22 15:05:00	3.82529	3.824966	3.82529	0
2021-01-22 15:10:00	3.82448	3.824966	3.82448	0
2021-01-22 15:15:00	3.82529	3.824966	3.82529	0
2021-01-22 15:20:00	3.82529	3.825047	3.82529	0
2021-01-22 15:25:00	3.82448	3.825047	3.82448	0
2021-01-22 15:30:00	3.82529	3.825128	3.82529	0
2021-01-22 15:35:00	3.8261	3.825209	3.8261	0
2021-01-22 15:40:00	3.8261	3.82529	3.8261	0
2021-01-22 15:45:00	3.82529	3.82529	3.82529	0
2021-01-22 15:50:00	3.8261	3.825371	3.8261	0
2021-01-22 15:55:00	3.8261	3.825452	3.8261	0
2021-01-22 16:00:00	3.82774	3.825778	3.82774	0
2021-01-22 16:05:00	3.8261	3.825859	3.8261	0
2021-01-22 16:10:00	3.82774	3.826104	3.82774	0
2021-01-22 16:15:00	3.8261	3.826266	3.8261	0
2021-01-22 16:20:00	3.82774	3.826511	3.82774	0
2021-01-22 16:25:00	3.82693	3.826594	3.82693	0
2021-01-22 16:30:00	3.8261	3.826594	3.8261	0
2021-01-22 16:35:00	3.82855	3.82692	3.82855	0
2021-01-22 16:40:00	3.82693	3.827003	3.82693	0
2021-01-22 16:45:00	3.82774	3.827167	3.82774	0
2021-01-22 16:50:00	3.82774	3.827167	3.82774	0
2021-01-22 16:55:00	3.82774	3.827331	3.82774	0
2021-01-22 17:00:00	3.82774	3.827331	3.82774	0
2021-01-22 17:05:00	3.8261	3.827331	3.8261	0
2021-01-22 17:10:00	3.82774	3.827331	3.82774	0
2021-01-22 17:15:00	3.82774	3.827412	3.82774	0
2021-01-22 17:20:00	3.82693	3.827495	3.82693	0
2021-01-22 17:25:00	3.82774	3.827414	3.82774	0
2021-01-22 17:30:00	3.82855	3.827576	3.82855	0
2021-01-22 17:35:00	3.82693	3.827495	3.82693	0
2021-01-22 17:40:00	3.82774	3.827495	3.82774	0
2021-01-22 17:45:00	3.82693	3.827414	3.82693	0
2021-01-22 17:50:00	3.82774	3.827414	3.82774	0
2021-01-22 17:55:00	3.82774	3.827578	3.82774	0
2021-01-22 18:00:00	3.82693	3.827497	3.82693	0
2021-01-22 18:05:00	3.82693	3.827416	3.82693	0
2021-01-22 18:10:00	3.82774	3.827497	3.82774	0
2021-01-22 18:15:00	3.82774	3.827497	3.82774	0
2021-01-22 18:20:00	3.82774	3.827416	3.82774	0
2021-01-22 18:25:00	3.82693	3.827416	3.82693	0
2021-01-22 18:30:00	3.82774	3.827416	3.82774	0
2021-01-22 18:35:00	3.82774	3.827497	3.82774	0
2021-01-22 18:40:00	3.82774	3.827497	3.82774	0
2021-01-22 18:45:00	3.82774	3.827497	3.82774	0
2021-01-22 18:50:00	3.82774	3.827578	3.82774	0
2021-01-22 18:55:00	3.82774	3.827659	3.82774	0
2021-01-22 19:00:00	3.82774	3.827659	3.82774	0
2021-01-22 19:05:00	3.82774	3.827659	3.82774	0
2021-01-22 19:10:00	3.82855	3.82774	3.82855	0
2021-01-22 19:15:00	3.82774	3.827821	3.82774	0
2021-01-22 19:20:00	3.82774	3.827821	3.82774	0
2021-01-22 19:25:00	3.82774	3.827821	3.82774	0
2021-01-22 19:30:00	3.82774	3.827821	3.82774	0
2021-01-22 19:35:00	3.82774	3.827821	3.82774	0
2021-01-22 19:40:00	3.82693	3.82774	3.82693	0
2021-01-22 19:45:00	3.82693	3.827659	3.82693	0
2021-01-22 19:50:00	3.82693	3.827578	3.82693	0
2021-01-22 19:55:00	3.82774	3.827578	3.82774	0
2021-01-22 20:00:00	3.82774	3.827497	3.82774	0
2021-01-22 20:05:00	3.8261	3.827333	3.8261	0
2021-01-22 20:10:00	3.82693	3.827252	3.82693	0
2021-01-22 20:15:00	3.82774	3.827252	3.82774	0
2021-01-22 20:20:00	3.82693	3.827171	3.82693	0
2021-01-22 20:25:00	3.82774	3.827171	3.82774	0
2021-01-22 20:30:00	3.82693	3.827171	3.82693	0
2021-01-22 20:35:00	3.82774	3.827252	3.82774	0
2021-01-22 20:40:00	3.82774	3.827333	3.82774	0
2021-01-22 20:45:00	3.82774	3.827333	3.82774	0
2021-01-22 20:50:00	3.82774	3.827333	3.82774	0
2021-01-22 20:55:00	3.82774	3.827497	3.82774	0
2021-01-22 21:00:00	3.82774	3.827578	3.82774	0
2021-01-22 21:05:00	3.82693	3.827497	3.82693	0
2021-01-22 21:10:00	3.82693	3.827497	3.82693	0
2021-01-22 21:15:00	3.82693	3.827416	3.82693	0
2021-01-22 21:20:00	3.8261	3.827333	3.8261	0
2021-01-22 21:25:00	3.82693	3.827252	3.82693	0
2021-01-22 21:30:00	3.82774	3.827252	3.82774	0
2021-01-22 21:35:00	3.82693	3.827171	3.82693	0
2021-01-22 21:40:00	3.82693	3.82709	3.82693	0
2021-01-22 21:45:00	3.82693	3.827009	3.82693	0
2021-01-22 21:50:00	3.82693	3.826928	3.82693	0
2021-01-22 21:55:00	3.82693	3.826928	3.82693	0
2021-01-22 22:00:00	3.82693	3.826928	3.82693	0
2021-01-22 22:05:00	3.82693	3.826928	3.82693	0
2021-01-22 22:10:00	3.82693	3.827011	3.82693	0
2021-01-22 22:15:00	3.82774	3.827092	3.82774	0
2021-01-22 22:20:00	3.82529	3.826847	3.82529	0
2021-01-22 22:25:00	3.82529	3.826683	3.82529	0
2021-01-22 22:30:00	3.8261	3.8266	3.8261	0
2021-01-22 22:35:00	3.8261	3.826517	3.8261	0
2021-01-22 22:40:00	3.8261	3.826434	3.8261	0
2021-01-22 22:45:00	3.82693	3.826434	3.82693	0
2021-01-22 22:50:00	3.82693	3.826434	3.82693	0
2021-01-22 22:55:00	3.8261	3.826351	3.8261	0
2021-01-22 23:00:00	3.8261	3.826268	3.8261	0
2021-01-22 23:05:00	3.82693	3.826187	3.82693	0
2021-01-22 23:10:00	3.82693	3.826351	3.82693	0
2021-01-22 23:15:00	3.8261	3.826432	3.8261	0
2021-01-22 23:20:00	3.8261	3.826432	3.8261	0
2021-01-22 23:25:00	3.82693	3.826515	3.82693	0
2021-01-22 23:30:00	3.8261	3.826515	3.8261	0
2021-01-22 23:35:00	3.82774	3.826596	3.82774	0
2021-01-22 23:40:00	3.8261	3.826513	3.8261	0
2021-01-22 23:45:00	3.82774	3.826677	3.82774	0
2021-01-22 23:50:00	3.82774	3.826841	3.82774	0
2021-01-22 23:55:00	3.82529	3.826677	3.82529	0
2021-01-23 00:00:00	3.82693	3.826677	3.82693	0
2021-01-23 00:05:00	3.82774	3.826841	3.82774	0
2021-01-23 00:10:00	3.82693	3.826924	3.82693	0
2021-01-23 00:15:00	3.82693	3.826924	3.82693	0
2021-01-23 00:20:00	3.82693	3.827007	3.82693	0
2021-01-23 00:25:00	3.82774	3.827007	3.82774	0
2021-01-23 00:30:00	3.8261	3.827007	3.8261	0
2021-01-23 00:35:00	3.8261	3.826843	3.8261	0
2021-01-23 00:40:00	3.8261	3.826679	3.8261	0
2021-01-23 00:45:00	3.82693	3.826843	3.82693	0
2021-01-23 00:50:00	3.82774	3.826924	3.82774	0
2021-01-23 00:55:00	3.82529	3.826679	3.82529	0
2021-01-23 01:00:00	3.82529	3.826515	3.82529	0
2021-01-23 01:05:00	3.8261	3.826432	3.8261	0
2021-01-23 01:10:00	3.82529	3.826268	3.82529	0
2021-01-23 01:15:00	3.82529	3.826023	3.82529	0
2021-01-23 01:20:00	3.82448	3.825861	3.82448	0
2021-01-23 01:25:00	3.82693	3.825944	3.82693	0
2021-01-23 01:30:00	3.82448	3.825782	3.82448	0
2021-01-23 01:35:00	3.8261	3.825699	3.8261	0
2021-01-23 01:40:00	3.82529	3.825454	3.82529	0
2021-01-23 01:45:00	3.82448	3.825373	3.82448	0
2021-01-23 01:50:00	3.8261	3.825454	3.8261	0
2021-01-23 01:55:00	3.82529	3.825373	3.82529	0
2021-01-23 02:00:00	3.82529	3.825373	3.82529	0
2021-01-23 02:05:00	3.8261	3.825454	3.8261	0
2021-01-23 02:10:00	3.82529	3.825535	3.82529	0
2021-01-23 02:15:00	3.82529	3.825371	3.82529	0
2021-01-23 02:20:00	3.8261	3.825533	3.8261	0
2021-01-23 02:25:00	3.82529	3.825452	3.82529	0
2021-01-23 02:30:00	3.8261	3.825533	3.8261	0
2021-01-23 02:35:00	3.82529	3.825614	3.82529	0
2021-01-23 02:40:00	3.8261	3.825614	3.8261	0
2021-01-23 02:45:00	3.8261	3.825695	3.8261	0
2021-01-23 02:50:00	3.82529	3.825695	3.82529	0
2021-01-23 02:55:00	3.82529	3.825614	3.82529	0
2021-01-23 03:00:00	3.82529	3.825614	3.82529	0
2021-01-23 03:05:00	3.82529	3.825614	3.82529	0
2021-01-23 03:10:00	3.82693	3.825697	3.82693	0
2021-01-23 03:15:00	3.82529	3.825697	3.82529	0
2021-01-23 03:20:00	3.82529	3.825616	3.82529	0
2021-01-23 03:25:00	3.82448	3.825535	3.82448	0
2021-01-23 03:30:00	3.82529	3.825454	3.82529	0
2021-01-23 03:35:00	3.8261	3.825454	3.8261	0
2021-01-23 03:40:00	3.82529	3.825454	3.82529	0
2021-01-23 03:45:00	3.82529	3.825454	3.82529	0
2021-01-23 03:50:00	3.82529	3.825454	3.82529	0
2021-01-23 03:55:00	3.82529	3.825454	3.82529	0
2021-01-23 04:00:00	3.82529	3.82529	3.82529	0
2021-01-23 04:05:00	3.82529	3.82529	3.82529	0
2021-01-23 04:10:00	3.82529	3.82529	3.82529	0
2021-01-23 04:15:00	3.82448	3.82529	3.82448	0
2021-01-23 04:20:00	3.82529	3.82529	3.82529	0
2021-01-23 04:25:00	3.82529	3.825209	3.82529	0
2021-01-23 04:30:00	3.8261	3.82529	3.8261	0
2021-01-23 04:35:00	3.82529	3.82529	3.82529	0
2021-01-23 04:40:00	3.82529	3.82529	3.82529	0
2021-01-23 04:45:00	3.8261	3.825371	3.8261	0
2021-01-23 04:50:00	3.82529	3.825371	3.82529	0
2021-01-23 04:55:00	3.82529	3.825371	3.82529	0
2021-01-23 05:00:00	3.82529	3.825371	3.82529	0
2021-01-23 05:05:00	3.82448	3.825371	3.82448	0
2021-01-23 05:10:00	3.8261	3.825452	3.8261	0
2021-01-23 05:15:00	3.82529	3.825452	3.82529	0
2021-01-23 05:20:00	3.82529	3.825371	3.82529	0
2021-01-23 05:25:00	3.82529	3.825371	3.82529	0
2021-01-23 05:30:00	3.82448	3.82529	3.82448	0
2021-01-23 05:35:00	3.82529	3.825209	3.82529	0
2021-01-23 05:40:00	3.82529	3.825209	3.82529	0
2021-01-23 05:45:00	3.82448	3.825128	3.82448	0
2021-01-23 05:50:00	3.82448	3.825047	3.82448	0
2021-01-23 05:55:00	3.82448	3.825047	3.82448	0
2021-01-23 06:00:00	3.8261	3.825047	3.8261	0
2021-01-23 06:05:00	3.82448	3.824966	3.82448	0
2021-01-23 06:10:00	3.8261	3.825047	3.8261	0
2021-01-23 06:15:00	3.82448	3.824966	3.82448	0
2021-01-23 06:20:00	3.82448	3.824966	3.82448	0
2021-01-23 06:25:00	3.8261	3.825047	3.8261	0
2021-01-23 06:30:00	3.82448	3.824966	3.82448	0
2021-01-23 06:35:00	3.82529	3.825047	3.82529	0
2021-01-23 06:40:00	3.82448	3.825047	3.82448	0
2021-01-23 06:45:00	3.82448	3.825047	3.82448	0
2021-01-23 06:50:00	3.82529	3.824966	3.82529	0
2021-01-23 06:55:00	3.82529	3.825047	3.82529	0
2021-01-23 07:00:00	3.82448	3.824885	3.82448	0
2021-01-23 07:05:00	3.82448	3.824885	3.82448	0
2021-01-23 07:10:00	3.82448	3.824885	3.82448	0
2021-01-23 07:15:00	3.82529	3.824804	3.82529	0
2021-01-23 07:20:00	3.82448	3.824804	3.82448	0
2021-01-23 07:25:00	3.82529	3.824804	3.82529	0
2021-01-23 07:30:00	3.82448	3.824804	3.82448	0
2021-01-23 07:35:00	3.82448	3.824804	3.82448	0
2021-01-23 07:40:00	3.82529	3.824804	3.82529	0
2021-01-23 07:45:00	3.82529	3.824804	3.82529	0
2021-01-23 07:50:00	3.82448	3.824804	3.82448	0
2021-01-23 07:55:00	3.82529	3.824885	3.82529	0
2021-01-23 08:00:00	3.8261	3.825047	3.8261	0
2021-01-23 08:05:00	3.8261	3.825128	3.8261	0
2021-01-23 08:10:00	3.82448	3.825128	3.82448	0
2021-01-23 08:15:00	3.82529	3.825128	3.82529	0
2021-01-23 08:20:00	3.82448	3.825128	3.82448	0
2021-01-23 08:25:00	3.82448	3.825128	3.82448	0
2021-01-23 08:30:00	3.82448	3.825047	3.82448	0
2021-01-23 08:35:00	3.82448	3.824966	3.82448	0
2021-01-23 08:40:00	3.82529	3.825047	3.82529	0
2021-01-23 08:45:00	3.82448	3.824966	3.82448	0
2021-01-23 08:50:00	3.8261	3.824966	3.8261	0
2021-01-23 08:55:00	3.82529	3.824885	3.82529	0
2021-01-23 09:00:00	3.82448	3.824885	3.82448	0
2021-01-23 09:05:00	3.82529	3.824885	3.82529	0
2021-01-23 09:10:00	3.82448	3.824885	3.82448	0
2021-01-23 09:15:00	3.8261	3.825047	3.8261	0
2021-01-23 09:20:00	3.82448	3.825047	3.82448	0
2021-01-23 09:25:00	3.82529	3.825128	3.82529	0
2021-01-23 09:30:00	3.82529	3.825128	3.82529	0
2021-01-23 09:35:00	3.82448	3.825128	3.82448	0
2021-01-23 09:40:00	3.82529	3.825047	3.82529	0
2021-01-23 09:45:00	3.82529	3.825047	3.82529	0
2021-01-23 09:50:00	3.82448	3.825047	3.82448	0
2021-01-23 09:55:00	3.82448	3.824966	3.82448	0
2021-01-23 10:00:00	3.82529	3.825047	3.82529	0
2021-01-23 10:05:00	3.82366	3.824803	3.82366	0
2021-01-23 10:10:00	3.82448	3.824803	3.82448	0
2021-01-23 10:15:00	3.82529	3.824803	3.82529	0
2021-01-23 10:20:00	3.82448	3.824722	3.82448	0
2021-01-23 10:25:00	3.82529	3.824803	3.82529	0
2021-01-23 10:30:00	3.8261	3.824884	3.8261	0
2021-01-23 10:35:00	3.82529	3.824884	3.82529	0
2021-01-23 10:40:00	3.82529	3.824965	3.82529	0
2021-01-23 10:45:00	3.82448	3.824965	3.82448	0
2021-01-23 10:50:00	3.82529	3.824965	3.82529	0
2021-01-23 10:55:00	3.82529	3.825128	3.82529	0
2021-01-23 11:00:00	3.82448	3.825128	3.82448	0
2021-01-23 11:05:00	3.82529	3.825128	3.82529	0
2021-01-23 11:10:00	3.82529	3.825209	3.82529	0
2021-01-23 11:15:00	3.82529	3.825209	3.82529	0
2021-01-23 11:20:00	3.8261	3.825209	3.8261	0
2021-01-23 11:25:00	3.82529	3.825209	3.82529	0
2021-01-23 11:30:00	3.8261	3.82529	3.8261	0
2021-01-23 11:35:00	3.82529	3.825371	3.82529	0
2021-01-23 11:40:00	3.82529	3.825371	3.82529	0
2021-01-23 11:45:00	3.8261	3.825452	3.8261	0
2021-01-23 11:50:00	3.8261	3.825614	3.8261	0
2021-01-23 11:55:00	3.82529	3.825614	3.82529	0
2021-01-23 12:00:00	3.82448	3.825533	3.82448	0
2021-01-23 12:05:00	3.82529	3.825533	3.82529	0
2021-01-23 12:10:00	3.82529	3.825452	3.82529	0
2021-01-23 12:15:00	3.82448	3.825371	3.82448	0
2021-01-23 12:20:00	3.82529	3.82529	3.82529	0
2021-01-23 12:25:00	3.8261	3.825371	3.8261	0
2021-01-23 12:30:00	3.82448	3.82529	3.82448	0
2021-01-23 12:35:00	3.82529	3.825209	3.82529	0
2021-01-23 12:40:00	3.82693	3.825292	3.82693	0
2021-01-23 12:45:00	3.82448	3.825211	3.82448	0
2021-01-23 12:50:00	3.8261	3.825373	3.8261	0
2021-01-23 12:55:00	3.82448	3.825292	3.82448	0
2021-01-23 13:00:00	3.82529	3.825292	3.82529	0
2021-01-23 13:05:00	3.8261	3.825454	3.8261	0
2021-01-23 13:10:00	3.82448	3.825373	3.82448	0
2021-01-23 13:15:00	3.82529	3.825292	3.82529	0
2021-01-23 13:20:00	3.8261	3.825454	3.8261	0
2021-01-23 13:25:00	3.82448	3.825373	3.82448	0
2021-01-23 13:30:00	3.82529	3.825209	3.82529	0
2021-01-23 13:35:00	3.82529	3.82529	3.82529	0
2021-01-23 13:40:00	3.82529	3.825209	3.82529	0
2021-01-23 13:45:00	3.8261	3.825371	3.8261	0
2021-01-23 13:50:00	3.82529	3.825371	3.82529	0
2021-01-23 13:55:00	3.8261	3.825371	3.8261	0
2021-01-23 14:00:00	3.8261	3.825533	3.8261	0
2021-01-23 14:05:00	3.82529	3.825533	3.82529	0
2021-01-23 14:10:00	3.82693	3.825616	3.82693	0
2021-01-23 14:15:00	3.82529	3.825697	3.82529	0
2021-01-23 14:20:00	3.82529	3.825697	3.82529	0
2021-01-23 14:25:00	3.82529	3.825697	3.82529	0
2021-01-23 14:30:00	3.8261	3.825778	3.8261	0
2021-01-23 14:35:00	3.82693	3.825861	3.82693	0
2021-01-23 14:40:00	3.82529	3.825861	3.82529	0
2021-01-23 14:45:00	3.8261	3.825861	3.8261	0
2021-01-23 14:50:00	3.82693	3.825944	3.82693	0
2021-01-23 14:55:00	3.8261	3.826025	3.8261	0
2021-01-23 15:00:00	3.82529	3.825861	3.82529	0
2021-01-23 15:05:00	3.8261	3.825942	3.8261	0
2021-01-23 15:10:00	3.8261	3.826023	3.8261	0
2021-01-23 15:15:00	3.82693	3.826187	3.82693	0
2021-01-23 15:20:00	3.82529	3.826106	3.82529	0
2021-01-23 15:25:00	3.82529	3.825942	3.82529	0
2021-01-23 15:30:00	3.82529	3.825942	3.82529	0
2021-01-23 15:35:00	3.8261	3.825942	3.8261	0
2021-01-23 15:40:00	3.8261	3.825859	3.8261	0
2021-01-23 15:45:00	3.82448	3.825697	3.82448	0
2021-01-23 15:50:00	3.82529	3.825697	3.82529	0
2021-01-23 15:55:00	3.8261	3.825697	3.8261	0
2021-01-23 16:00:00	3.82529	3.825616	3.82529	0
2021-01-23 16:05:00	3.8261	3.825533	3.8261	0
2021-01-23 16:10:00	3.82448	3.825452	3.82448	0
2021-01-23 16:15:00	3.82693	3.825616	3.82693	0
2021-01-23 16:20:00	3.82693	3.82578	3.82693	0
2021-01-23 16:25:00	3.82529	3.825699	3.82529	0
2021-01-23 16:30:00	3.82529	3.825618	3.82529	0
2021-01-23 16:35:00	3.8261	3.82578	3.8261	0
2021-01-23 16:40:00	3.82529	3.82578	3.82529	0
2021-01-23 16:45:00	3.82693	3.825863	3.82693	0
2021-01-23 16:50:00	3.8261	3.825944	3.8261	0
2021-01-23 16:55:00	3.82693	3.826027	3.82693	0
2021-01-23 17:00:00	3.8261	3.826189	3.8261	0
2021-01-23 17:05:00	3.82529	3.826025	3.82529	0
2021-01-23 17:10:00	3.8261	3.825942	3.8261	0
2021-01-23 17:15:00	3.8261	3.826023	3.8261	0
2021-01-23 17:20:00	3.82529	3.826023	3.82529	0
2021-01-23 17:25:00	3.82774	3.826187	3.82774	0
2021-01-23 17:30:00	3.8261	3.826268	3.8261	0
2021-01-23 17:35:00	3.8261	3.826185	3.8261	0
2021-01-23 17:40:00	3.82693	3.826268	3.82693	0
2021-01-23 17:45:00	3.8261	3.826185	3.8261	0
2021-01-23 17:50:00	3.82774	3.826349	3.82774	0
2021-01-23 17:55:00	3.82529	3.826349	3.82529	0
2021-01-23 18:00:00	3.8261	3.826349	3.8261	0
2021-01-23 18:05:00	3.8261	3.826349	3.8261	0
2021-01-23 18:10:00	3.8261	3.82643	3.8261	0
2021-01-23 18:15:00	3.8261	3.826266	3.8261	0
2021-01-23 18:20:00	3.8261	3.826266	3.8261	0
2021-01-23 18:25:00	3.82693	3.826349	3.82693	0
2021-01-23 18:30:00	3.82529	3.826185	3.82529	0
2021-01-23 18:35:00	3.82693	3.826268	3.82693	0
2021-01-23 18:40:00	3.8261	3.826104	3.8261	0
2021-01-23 18:45:00	3.82774	3.826349	3.82774	0
2021-01-23 18:50:00	3.8261	3.826349	3.8261	0
2021-01-23 18:55:00	3.82448	3.826187	3.82448	0
2021-01-23 19:00:00	3.82693	3.82627	3.82693	0
2021-01-23 19:05:00	3.82693	3.826353	3.82693	0
2021-01-23 19:10:00	3.8261	3.826353	3.8261	0
2021-01-23 19:15:00	3.8261	3.82627	3.8261	0
2021-01-23 19:20:00	3.8261	3.826351	3.8261	0
2021-01-23 19:25:00	3.82693	3.826351	3.82693	0
2021-01-23 19:30:00	3.82774	3.826515	3.82774	0
2021-01-23 19:35:00	3.8261	3.826351	3.8261	0
2021-01-23 19:40:00	3.8261	3.826351	3.8261	0
2021-01-23 19:45:00	3.8261	3.826513	3.8261	0
2021-01-23 19:50:00	3.8261	3.82643	3.8261	0
2021-01-23 19:55:00	3.8261	3.826347	3.8261	0
2021-01-23 20:00:00	3.82529	3.826266	3.82529	0
2021-01-23 20:05:00	3.8261	3.826266	3.8261	0
2021-01-23 20:10:00	3.8261	3.826266	3.8261	0
2021-01-23 20:15:00	3.8261	3.826183	3.8261	0
2021-01-23 20:20:00	3.82774	3.826183	3.82774	0
2021-01-23 20:25:00	3.8261	3.826183	3.8261	0
2021-01-23 20:30:00	3.82693	3.826266	3.82693	0
2021-01-23 20:35:00	3.8261	3.826266	3.8261	0
2021-01-23 20:40:00	3.82774	3.82643	3.82774	0
2021-01-23 20:45:00	3.82774	3.826594	3.82774	0
2021-01-23 20:50:00	3.82693	3.826758	3.82693	0
2021-01-23 20:55:00	3.82693	3.826841	3.82693	0
2021-01-23 21:00:00	3.82693	3.826924	3.82693	0
2021-01-23 21:05:00	3.8261	3.826924	3.8261	0
2021-01-23 21:10:00	3.8261	3.82676	3.8261	0
2021-01-23 21:15:00	3.8261	3.82676	3.8261	0
2021-01-23 21:20:00	3.8261	3.826677	3.8261	0
2021-01-23 21:25:00	3.82693	3.82676	3.82693	0
2021-01-23 21:30:00	3.8261	3.826596	3.8261	0
2021-01-23 21:35:00	3.82693	3.826515	3.82693	0
2021-01-23 21:40:00	3.8261	3.826432	3.8261	0
2021-01-23 21:45:00	3.82693	3.826432	3.82693	0
2021-01-23 21:50:00	3.82693	3.826432	3.82693	0
2021-01-23 21:55:00	3.8261	3.826432	3.8261	0
2021-01-23 22:00:00	3.8261	3.826432	3.8261	0
2021-01-23 22:05:00	3.82529	3.826351	3.82529	0
2021-01-23 22:10:00	3.82693	3.826434	3.82693	0
2021-01-23 22:15:00	3.82693	3.826434	3.82693	0
2021-01-23 22:20:00	3.82693	3.826517	3.82693	0
2021-01-23 22:25:00	3.8261	3.826434	3.8261	0
2021-01-23 22:30:00	3.8261	3.826434	3.8261	0
2021-01-23 22:35:00	3.82693	3.826434	3.82693	0
2021-01-23 22:40:00	3.8261	3.826351	3.8261	0
2021-01-23 22:45:00	3.82529	3.82627	3.82529	0
2021-01-23 22:50:00	3.8261	3.82627	3.8261	0
2021-01-23 22:55:00	3.8261	3.826351	3.8261	0
2021-01-23 23:00:00	3.82529	3.826187	3.82529	0
2021-01-23 23:05:00	3.8261	3.826104	3.8261	0
2021-01-23 23:10:00	3.82529	3.82594	3.82529	0
2021-01-23 23:15:00	3.82529	3.825859	3.82529	0
2021-01-23 23:20:00	3.82693	3.825942	3.82693	0
2021-01-23 23:25:00	3.8261	3.825859	3.8261	0
2021-01-23 23:30:00	3.8261	3.825859	3.8261	0
2021-01-23 23:35:00	3.82529	3.825859	3.82529	0
2021-01-23 23:40:00	3.8261	3.825859	3.8261	0
2021-01-23 23:45:00	3.8261	3.825859	3.8261	0
2021-01-23 23:50:00	3.8261	3.82594	3.8261	0
2021-01-23 23:55:00	3.82693	3.826023	3.82693	0
2021-01-24 00:00:00	3.8261	3.826104	3.8261	0
2021-01-24 00:05:00	3.8261	3.826185	3.8261	0
2021-01-24 00:10:00	3.82774	3.826266	3.82774	0
2021-01-24 00:15:00	3.82529	3.826185	3.82529	0
2021-01-24 00:20:00	3.82774	3.826349	3.82774	0
2021-01-24 00:25:00	3.8261	3.82643	3.8261	0
2021-01-24 00:30:00	3.8261	3.82643	3.8261	0
2021-01-24 00:35:00	3.82529	3.826349	3.82529	0
2021-01-24 00:40:00	3.8261	3.826349	3.8261	0
2021-01-24 00:45:00	3.82774	3.82643	3.82774	0
2021-01-24 00:50:00	3.82529	3.826349	3.82529	0
2021-01-24 00:55:00	3.8261	3.826349	3.8261	0
2021-01-24 01:00:00	3.82529	3.826104	3.82529	0
2021-01-24 01:05:00	3.8261	3.826185	3.8261	0
2021-01-24 01:10:00	3.8261	3.826021	3.8261	0
2021-01-24 01:15:00	3.82529	3.82594	3.82529	0
2021-01-24 01:20:00	3.8261	3.82594	3.8261	0
2021-01-24 01:25:00	3.82529	3.82594	3.82529	0
2021-01-24 01:30:00	3.8261	3.82594	3.8261	0
2021-01-24 01:35:00	3.82693	3.825859	3.82693	0
2021-01-24 01:40:00	3.8261	3.82594	3.8261	0
2021-01-24 01:45:00	3.8261	3.82594	3.8261	0
2021-01-24 01:50:00	3.8261	3.826021	3.8261	0
2021-01-24 01:55:00	3.82774	3.826185	3.82774	0
2021-01-24 02:00:00	3.82774	3.826349	3.82774	0
2021-01-24 02:05:00	3.82693	3.826513	3.82693	0
2021-01-24 02:10:00	3.82693	3.826596	3.82693	0
2021-01-24 02:15:00	3.82529	3.826596	3.82529	0
2021-01-24 02:20:00	3.8261	3.826596	3.8261	0
2021-01-24 02:25:00	3.82693	3.826596	3.82693	0
2021-01-24 02:30:00	3.82529	3.826515	3.82529	0
2021-01-24 02:35:00	3.8261	3.826515	3.8261	0
2021-01-24 02:40:00	3.82529	3.826434	3.82529	0
2021-01-24 02:45:00	3.82693	3.826353	3.82693	0
2021-01-24 02:50:00	3.82693	3.826272	3.82693	0
2021-01-24 02:55:00	3.8261	3.826189	3.8261	0
2021-01-24 03:00:00	3.82693	3.826189	3.82693	0
2021-01-24 03:05:00	3.82693	3.826353	3.82693	0
2021-01-24 03:10:00	3.8261	3.826353	3.8261	0
2021-01-24 03:15:00	3.82774	3.826434	3.82774	0
2021-01-24 03:20:00	3.82529	3.826434	3.82529	0
2021-01-24 03:25:00	3.8261	3.826434	3.8261	0
2021-01-24 03:30:00	3.82693	3.826598	3.82693	0
2021-01-24 03:35:00	3.8261	3.826515	3.8261	0
2021-01-24 03:40:00	3.82774	3.826596	3.82774	0
2021-01-24 03:45:00	3.8261	3.826596	3.8261	0
2021-01-24 03:50:00	3.8261	3.826513	3.8261	0
2021-01-24 03:55:00	3.82693	3.826513	3.82693	0
2021-01-24 04:00:00	3.8261	3.826513	3.8261	0
2021-01-24 04:05:00	3.8261	3.826349	3.8261	0
2021-01-24 04:10:00	3.82693	3.826513	3.82693	0
2021-01-24 04:15:00	3.8261	3.826513	3.8261	0
2021-01-24 04:20:00	3.82693	3.826513	3.82693	0
2021-01-24 04:25:00	3.8261	3.826513	3.8261	0
2021-01-24 04:30:00	3.82693	3.826432	3.82693	0
2021-01-24 04:35:00	3.8261	3.826432	3.8261	0
2021-01-24 04:40:00	3.82693	3.826515	3.82693	0
2021-01-24 04:45:00	3.82693	3.826515	3.82693	0
2021-01-24 04:50:00	3.82529	3.826434	3.82529	0
2021-01-24 04:55:00	3.82774	3.826598	3.82774	0
2021-01-24 05:00:00	3.82529	3.826434	3.82529	0
2021-01-24 05:05:00	3.8261	3.826434	3.8261	0
2021-01-24 05:10:00	3.82693	3.826434	3.82693	0
2021-01-24 05:15:00	3.8261	3.826434	3.8261	0
2021-01-24 05:20:00	3.8261	3.826351	3.8261	0
2021-01-24 05:25:00	3.8261	3.826351	3.8261	0
2021-01-24 05:30:00	3.8261	3.826268	3.8261	0
2021-01-24 05:35:00	3.82529	3.826104	3.82529	0
2021-01-24 05:40:00	3.82529	3.826104	3.82529	0
2021-01-24 05:45:00	3.82774	3.826104	3.82774	0
2021-01-24 05:50:00	3.82529	3.826104	3.82529	0
2021-01-24 05:55:00	3.8261	3.826104	3.8261	0
2021-01-24 06:00:00	3.8261	3.826021	3.8261	0
2021-01-24 06:05:00	3.82529	3.82594	3.82529	0
2021-01-24 06:10:00	3.8261	3.82594	3.8261	0
2021-01-24 06:15:00	3.82693	3.826023	3.82693	0
2021-01-24 06:20:00	3.82693	3.826106	3.82693	0
2021-01-24 06:25:00	3.82693	3.82627	3.82693	0
2021-01-24 06:30:00	3.82529	3.82627	3.82529	0
2021-01-24 06:35:00	3.82693	3.826189	3.82693	0
2021-01-24 06:40:00	3.8261	3.82627	3.8261	0
2021-01-24 06:45:00	3.82529	3.826189	3.82529	0
2021-01-24 06:50:00	3.82774	3.826353	3.82774	0
2021-01-24 06:55:00	3.82448	3.826272	3.82448	0
2021-01-24 07:00:00	3.8261	3.826272	3.8261	0
2021-01-24 07:05:00	3.82693	3.826272	3.82693	0
2021-01-24 07:10:00	3.82693	3.826272	3.82693	0
2021-01-24 07:15:00	3.8261	3.826189	3.8261	0
2021-01-24 07:20:00	3.82529	3.826189	3.82529	0
2021-01-24 07:25:00	3.8261	3.826106	3.8261	0
2021-01-24 07:30:00	3.82529	3.826025	3.82529	0
2021-01-24 07:35:00	3.8261	3.826106	3.8261	0
2021-01-24 07:40:00	3.82693	3.826025	3.82693	0
2021-01-24 07:45:00	3.82448	3.826025	3.82448	0
2021-01-24 07:50:00	3.8261	3.826025	3.8261	0
2021-01-24 07:55:00	3.82529	3.825861	3.82529	0
2021-01-24 08:00:00	3.8261	3.825778	3.8261	0
2021-01-24 08:05:00	3.82693	3.825861	3.82693	0
2021-01-24 08:10:00	3.82529	3.825861	3.82529	0
2021-01-24 08:15:00	3.8261	3.825861	3.8261	0
2021-01-24 08:20:00	3.8261	3.825942	3.8261	0
2021-01-24 08:25:00	3.82693	3.826025	3.82693	0
2021-01-24 08:30:00	3.82774	3.826106	3.82774	0
2021-01-24 08:35:00	3.82448	3.826106	3.82448	0
2021-01-24 08:40:00	3.82693	3.826189	3.82693	0
2021-01-24 08:45:00	3.8261	3.82627	3.8261	0
2021-01-24 08:50:00	3.82693	3.826353	3.82693	0
2021-01-24 08:55:00	3.82774	3.826434	3.82774	0
2021-01-24 09:00:00	3.82529	3.826434	3.82529	0
2021-01-24 09:05:00	3.82693	3.826517	3.82693	0
2021-01-24 09:10:00	3.82774	3.826681	3.82774	0
2021-01-24 09:15:00	3.82529	3.826517	3.82529	0
2021-01-24 09:20:00	3.8261	3.826353	3.8261	0
2021-01-24 09:25:00	3.82529	3.826434	3.82529	0
2021-01-24 09:30:00	3.82529	3.82627	3.82529	0
2021-01-24 09:35:00	3.82693	3.826353	3.82693	0
2021-01-24 09:40:00	3.82448	3.826108	3.82448	0
2021-01-24 09:45:00	3.8261	3.825944	3.8261	0
2021-01-24 09:50:00	3.82529	3.825944	3.82529	0
2021-01-24 09:55:00	3.82693	3.825944	3.82693	0
2021-01-24 10:00:00	3.82693	3.825863	3.82693	0
2021-01-24 10:05:00	3.82529	3.825863	3.82529	0
2021-01-24 10:10:00	3.82693	3.825946	3.82693	0
2021-01-24 10:15:00	3.8261	3.826027	3.8261	0
2021-01-24 10:20:00	3.82693	3.826191	3.82693	0
2021-01-24 10:25:00	3.8261	3.826108	3.8261	0
2021-01-24 10:30:00	3.8261	3.82627	3.8261	0
2021-01-24 10:35:00	3.8261	3.82627	3.8261	0
2021-01-24 10:40:00	3.8261	3.826351	3.8261	0
2021-01-24 10:45:00	3.82529	3.826187	3.82529	0
2021-01-24 10:50:00	3.8261	3.826104	3.8261	0
2021-01-24 10:55:00	3.82529	3.826104	3.82529	0
2021-01-24 11:00:00	3.82529	3.82594	3.82529	0
2021-01-24 11:05:00	3.8261	3.82594	3.8261	0
2021-01-24 11:10:00	3.82529	3.825776	3.82529	0
2021-01-24 11:15:00	3.82693	3.825859	3.82693	0
2021-01-24 11:20:00	3.82448	3.825697	3.82448	0
2021-01-24 11:25:00	3.8261	3.825697	3.8261	0
2021-01-24 11:30:00	3.82529	3.825616	3.82529	0
2021-01-24 11:35:00	3.8261	3.825697	3.8261	0
2021-01-24 11:40:00	3.8261	3.825697	3.8261	0
2021-01-24 11:45:00	3.82529	3.825697	3.82529	0
2021-01-24 11:50:00	3.8261	3.825778	3.8261	0
2021-01-24 11:55:00	3.82529	3.825697	3.82529	0
2021-01-24 12:00:00	3.8261	3.825778	3.8261	0
2021-01-24 12:05:00	3.8261	3.825695	3.8261	0
2021-01-24 12:10:00	3.82529	3.825776	3.82529	0
2021-01-24 12:15:00	3.82448	3.825614	3.82448	0
2021-01-24 12:20:00	3.8261	3.825695	3.8261	0
2021-01-24 12:25:00	3.82529	3.825614	3.82529	0
2021-01-24 12:30:00	3.82529	3.825533	3.82529	0
2021-01-24 12:35:00	3.8261	3.825614	3.8261	0
2021-01-24 12:40:00	3.8261	3.825614	3.8261	0
2021-01-24 12:45:00	3.8261	3.825695	3.8261	0
2021-01-24 12:50:00	3.8261	3.825695	3.8261	0
2021-01-24 12:55:00	3.82529	3.825614	3.82529	0
2021-01-24 13:00:00	3.8261	3.825695	3.8261	0
2021-01-24 13:05:00	3.82529	3.825776	3.82529	0
2021-01-24 13:10:00	3.8261	3.825776	3.8261	0
2021-01-24 13:15:00	3.8261	3.825857	3.8261	0
2021-01-24 13:20:00	3.82529	3.825857	3.82529	0
2021-01-24 13:25:00	3.82529	3.825776	3.82529	0
2021-01-24 13:30:00	3.8261	3.825776	3.8261	0
2021-01-24 13:35:00	3.8261	3.825776	3.8261	0
2021-01-24 13:40:00	3.8261	3.825776	3.8261	0
2021-01-24 13:45:00	3.8261	3.825857	3.8261	0
2021-01-24 13:50:00	3.8261	3.825857	3.8261	0
2021-01-24 13:55:00	3.8261	3.825938	3.8261	0
2021-01-24 14:00:00	3.8261	3.825938	3.8261	0
2021-01-24 14:05:00	3.8261	3.825938	3.8261	0
2021-01-24 14:10:00	3.8261	3.826019	3.8261	0
2021-01-24 14:15:00	3.8261	3.8261	3.8261	0
2021-01-24 14:20:00	3.8261	3.8261	3.8261	0
2021-01-24 14:25:00	3.8261	3.8261	3.8261	0
2021-01-24 14:30:00	3.8261	3.8261	3.8261	0
2021-01-24 14:35:00	3.8261	3.8261	3.8261	0
2021-01-24 14:40:00	3.8261	3.8261	3.8261	0
2021-01-24 14:45:00	3.8261	3.8261	3.8261	0
2021-01-24 14:50:00	3.82693	3.826183	3.82693	0
2021-01-24 14:55:00	3.82693	3.826266	3.82693	0
2021-01-24 15:00:00	3.82529	3.826185	3.82529	0
2021-01-24 15:05:00	3.8261	3.826185	3.8261	0
2021-01-24 15:10:00	3.82529	3.826104	3.82529	0
2021-01-24 15:15:00	3.8261	3.826104	3.8261	0
2021-01-24 15:20:00	3.82693	3.826187	3.82693	0
2021-01-24 15:25:00	3.82529	3.826106	3.82529	0
2021-01-24 15:30:00	3.8261	3.826106	3.8261	0
2021-01-24 15:35:00	3.8261	3.826106	3.8261	0
2021-01-24 15:40:00	3.8261	3.826023	3.8261	0
2021-01-24 15:45:00	3.8261	3.82594	3.8261	0
2021-01-24 15:50:00	3.8261	3.826021	3.8261	0
2021-01-24 15:55:00	3.82529	3.82594	3.82529	0
2021-01-24 16:00:00	3.82529	3.82594	3.82529	0
2021-01-24 16:05:00	3.8261	3.82594	3.8261	0
2021-01-24 16:10:00	3.8261	3.825857	3.8261	0
2021-01-24 16:15:00	3.8261	3.825938	3.8261	0
2021-01-24 16:20:00	3.8261	3.825938	3.8261	0
2021-01-24 16:25:00	3.8261	3.825938	3.8261	0
2021-01-24 16:30:00	3.8261	3.825938	3.8261	0
2021-01-24 16:35:00	3.8261	3.825938	3.8261	0
2021-01-24 16:40:00	3.8261	3.825938	3.8261	0
2021-01-24 16:45:00	3.8261	3.826019	3.8261	0
2021-01-24 16:50:00	3.8261	3.8261	3.8261	0
2021-01-24 16:55:00	3.8261	3.8261	3.8261	0
2021-01-24 17:00:00	3.8261	3.8261	3.8261	0
2021-01-24 17:05:00	3.8261	3.8261	3.8261	0
2021-01-24 17:10:00	3.82693	3.826183	3.82693	0
2021-01-24 17:15:00	3.82529	3.826102	3.82529	0
2021-01-24 17:20:00	3.82693	3.826185	3.82693	0
2021-01-24 17:25:00	3.8261	3.826185	3.8261	0
2021-01-24 17:30:00	3.82693	3.826268	3.82693	0
2021-01-24 17:35:00	3.8261	3.826268	3.8261	0
2021-01-24 17:40:00	3.8261	3.826268	3.8261	0
2021-01-24 17:45:00	3.82693	3.826351	3.82693	0
2021-01-24 17:50:00	3.8261	3.826351	3.8261	0
2021-01-24 17:55:00	3.82693	3.826434	3.82693	0
2021-01-24 18:00:00	3.82774	3.826515	3.82774	0
2021-01-24 18:05:00	3.82855	3.826841	3.82855	0
2021-01-24 18:10:00	3.82774	3.826922	3.82774	0
2021-01-24 18:15:00	3.82693	3.827005	3.82693	0
2021-01-24 18:20:00	3.82774	3.827086	3.82774	0
2021-01-24 18:25:00	3.82693	3.827169	3.82693	0
2021-01-24 18:30:00	3.82529	3.827088	3.82529	0
2021-01-24 18:35:00	3.8261	3.827005	3.8261	0
2021-01-24 18:40:00	3.8261	3.827005	3.8261	0
2021-01-24 18:45:00	3.8261	3.826922	3.8261	0
2021-01-24 18:50:00	3.82529	3.826677	3.82529	0
2021-01-24 18:55:00	3.82448	3.82627	3.82448	0
2021-01-24 19:00:00	3.82529	3.826025	3.82529	0
2021-01-24 19:05:00	3.82448	3.82578	3.82448	0
2021-01-24 19:10:00	3.82774	3.82578	3.82774	0
2021-01-24 19:15:00	3.82693	3.82578	3.82693	0
2021-01-24 19:20:00	3.82529	3.82578	3.82529	0
2021-01-24 19:25:00	3.82774	3.825944	3.82774	0
2021-01-24 19:30:00	3.8261	3.825944	3.8261	0
2021-01-24 19:35:00	3.8261	3.825944	3.8261	0
2021-01-24 19:40:00	3.82693	3.826108	3.82693	0
2021-01-24 19:45:00	3.82529	3.826189	3.82529	0
2021-01-24 19:50:00	3.82529	3.826189	3.82529	0
2021-01-24 19:55:00	3.8261	3.826351	3.8261	0
2021-01-24 20:00:00	3.8261	3.826187	3.8261	0
2021-01-24 20:05:00	3.8261	3.826104	3.8261	0
2021-01-24 20:10:00	3.8261	3.826185	3.8261	0
2021-01-24 20:15:00	3.8261	3.826021	3.8261	0
2021-01-24 20:20:00	3.8261	3.826021	3.8261	0
2021-01-24 20:25:00	3.8261	3.826021	3.8261	0
2021-01-24 20:30:00	3.8261	3.825938	3.8261	0
2021-01-24 20:35:00	3.82529	3.825938	3.82529	0
2021-01-24 20:40:00	3.8261	3.826019	3.8261	0
2021-01-24 20:45:00	3.82529	3.825938	3.82529	0
2021-01-24 20:50:00	3.82529	3.825857	3.82529	0
2021-01-24 20:55:00	3.8261	3.825857	3.8261	0
2021-01-24 21:00:00	3.8261	3.825857	3.8261	0
2021-01-24 21:05:00	3.8261	3.825857	3.8261	0
2021-01-24 21:10:00	3.8261	3.825857	3.8261	0
2021-01-24 21:15:00	3.82529	3.825776	3.82529	0
2021-01-24 21:20:00	3.8261	3.825776	3.8261	0
2021-01-24 21:25:00	3.8261	3.825857	3.8261	0
2021-01-24 21:30:00	3.82693	3.82594	3.82693	0
2021-01-24 21:35:00	3.8261	3.826021	3.8261	0
2021-01-24 21:40:00	3.82529	3.826021	3.82529	0
2021-01-24 21:45:00	3.82693	3.826104	3.82693	0
2021-01-24 21:50:00	3.82529	3.826023	3.82529	0
2021-01-24 21:55:00	3.82529	3.825942	3.82529	0
2021-01-24 22:00:00	3.8261	3.825942	3.8261	0
2021-01-24 22:05:00	3.82529	3.825942	3.82529	0
2021-01-24 22:10:00	3.8261	3.825942	3.8261	0
2021-01-24 22:15:00	3.82529	3.825861	3.82529	0
2021-01-24 22:20:00	3.8261	3.825778	3.8261	0
2021-01-24 22:25:00	3.8261	3.825778	3.8261	0
2021-01-24 22:30:00	3.8261	3.825859	3.8261	0
2021-01-24 22:35:00	3.82529	3.825695	3.82529	0
2021-01-24 22:40:00	3.8261	3.825776	3.8261	0
2021-01-24 22:45:00	3.8261	3.825857	3.8261	0
2021-01-24 22:50:00	3.82529	3.825776	3.82529	0
2021-01-24 22:55:00	3.8261	3.825857	3.8261	0
2021-01-24 23:00:00	3.82693	3.82594	3.82693	0
2021-01-24 23:05:00	3.82693	3.826104	3.82693	0
2021-01-24 23:10:00	3.82693	3.826187	3.82693	0
2021-01-24 23:15:00	3.82529	3.826106	3.82529	0
2021-01-24 23:20:00	3.82529	3.826025	3.82529	0
2021-01-24 23:25:00	3.8261	3.826106	3.8261	0
2021-01-24 23:30:00	3.82448	3.825944	3.82448	0
2021-01-24 23:35:00	3.8261	3.825944	3.8261	0
2021-01-24 23:40:00	3.8261	3.826025	3.8261	0
2021-01-24 23:45:00	3.8261	3.826025	3.8261	0
2021-01-24 23:50:00	3.8261	3.825942	3.8261	0
2021-01-24 23:55:00	3.82529	3.825778	3.82529	0
2021-01-25 00:00:00	3.8261	3.825695	3.8261	0
2021-01-25 00:05:00	3.8261	3.825776	3.8261	0
2021-01-25 00:10:00	3.82529	3.825776	3.82529	0
2021-01-25 00:15:00	3.8261	3.825776	3.8261	0
2021-01-25 00:20:00	3.8261	3.825938	3.8261	0
2021-01-25 00:25:00	3.82529	3.825857	3.82529	0
2021-01-25 00:30:00	3.8261	3.825857	3.8261	0
2021-01-25 00:35:00	3.8261	3.825857	3.8261	0
2021-01-25 00:40:00	3.8261	3.825857	3.8261	0
2021-01-25 00:45:00	3.8261	3.825938	3.8261	0
2021-01-25 00:50:00	3.82448	3.825776	3.82448	0
2021-01-25 00:55:00	3.8261	3.825776	3.8261	0
2021-01-25 01:00:00	3.8261	3.825857	3.8261	0
2021-01-25 01:05:00	3.82529	3.825776	3.82529	0
2021-01-25 01:10:00	3.82529	3.825695	3.82529	0
2021-01-25 01:15:00	3.8261	3.825776	3.8261	0
2021-01-25 01:20:00	3.82529	3.825695	3.82529	0
2021-01-25 01:25:00	3.82529	3.825614	3.82529	0
2021-01-25 01:30:00	3.8261	3.825614	3.8261	0
2021-01-25 01:35:00	3.8261	3.825614	3.8261	0
2021-01-25 01:40:00	3.82529	3.825695	3.82529	0
2021-01-25 01:45:00	3.8261	3.825695	3.8261	0
2021-01-25 01:50:00	3.8261	3.825695	3.8261	0
2021-01-25 01:55:00	3.82529	3.825695	3.82529	0
2021-01-25 02:00:00	3.82448	3.825614	3.82448	0
2021-01-25 02:05:00	3.82529	3.825533	3.82529	0
2021-01-25 02:10:00	3.82529	3.825533	3.82529	0
2021-01-25 02:15:00	3.82529	3.825533	3.82529	0
2021-01-25 02:20:00	3.8261	3.825533	3.8261	0
2021-01-25 02:25:00	3.82529	3.825452	3.82529	0
2021-01-25 02:30:00	3.8261	3.825533	3.8261	0
2021-01-25 02:35:00	3.82529	3.825452	3.82529	0
2021-01-25 02:40:00	3.82529	3.825371	3.82529	0
2021-01-25 02:45:00	3.82529	3.825371	3.82529	0
2021-01-25 02:50:00	3.82529	3.825452	3.82529	0
2021-01-25 02:55:00	3.8261	3.825533	3.8261	0
2021-01-25 03:00:00	3.82529	3.825533	3.82529	0
2021-01-25 03:05:00	3.8261	3.825614	3.8261	0
2021-01-25 03:10:00	3.82529	3.825533	3.82529	0
2021-01-25 03:15:00	3.82529	3.825533	3.82529	0
2021-01-25 03:20:00	3.82693	3.825616	3.82693	0
2021-01-25 03:25:00	3.8261	3.825697	3.8261	0
2021-01-25 03:30:00	3.82529	3.825697	3.82529	0
2021-01-25 03:35:00	3.82529	3.825697	3.82529	0
2021-01-25 03:40:00	3.8261	3.825778	3.8261	0
2021-01-25 03:45:00	3.8261	3.825778	3.8261	0
2021-01-25 03:50:00	3.8261	3.825859	3.8261	0
2021-01-25 03:55:00	3.82774	3.826023	3.82774	0
2021-01-25 04:00:00	3.8261	3.826104	3.8261	0
2021-01-25 04:05:00	3.8261	3.826185	3.8261	0
2021-01-25 04:10:00	3.8261	3.826102	3.8261	0
2021-01-25 04:15:00	3.82529	3.826021	3.82529	0
2021-01-25 04:20:00	3.82529	3.826021	3.82529	0
2021-01-25 04:25:00	3.82529	3.826021	3.82529	0
2021-01-25 04:30:00	3.8261	3.826021	3.8261	0
2021-01-25 04:35:00	3.8261	3.826021	3.8261	0
2021-01-25 04:40:00	3.8261	3.826021	3.8261	0
2021-01-25 04:45:00	3.82693	3.82594	3.82693	0
2021-01-25 04:50:00	3.82529	3.825859	3.82529	0
2021-01-25 04:55:00	3.82529	3.825778	3.82529	0
2021-01-25 05:00:00	3.8261	3.825778	3.8261	0
2021-01-25 05:05:00	3.8261	3.825859	3.8261	0
2021-01-25 05:10:00	3.82693	3.826023	3.82693	0
2021-01-25 05:15:00	3.82448	3.825942	3.82448	0
2021-01-25 05:20:00	3.8261	3.825942	3.8261	0
2021-01-25 05:25:00	3.8261	3.825942	3.8261	0
2021-01-25 05:30:00	3.8261	3.825942	3.8261	0
2021-01-25 05:35:00	3.82529	3.825778	3.82529	0
2021-01-25 05:40:00	3.8261	3.825859	3.8261	0
2021-01-25 05:45:00	3.8261	3.82594	3.8261	0
2021-01-25 05:50:00	3.82693	3.826023	3.82693	0
2021-01-25 05:55:00	3.8261	3.826023	3.8261	0
2021-01-25 06:00:00	3.8261	3.82594	3.8261	0
2021-01-25 06:05:00	3.8261	3.826102	3.8261	0
2021-01-25 06:10:00	3.8261	3.826102	3.8261	0
2021-01-25 06:15:00	3.8261	3.826102	3.8261	0
2021-01-25 06:20:00	3.82529	3.826021	3.82529	0
2021-01-25 06:25:00	3.82529	3.826021	3.82529	0
2021-01-25 06:30:00	3.82448	3.825859	3.82448	0
2021-01-25 06:35:00	3.82448	3.825697	3.82448	0
2021-01-25 06:40:00	3.82529	3.825533	3.82529	0
2021-01-25 06:45:00	3.82448	3.825371	3.82448	0
2021-01-25 06:50:00	3.82448	3.825209	3.82448	0
2021-01-25 06:55:00	3.82448	3.825047	3.82448	0
2021-01-25 07:00:00	3.82448	3.824885	3.82448	0
2021-01-25 07:05:00	3.82529	3.824804	3.82529	0
2021-01-25 07:10:00	3.82448	3.824723	3.82448	0
2021-01-25 07:15:00	3.82448	3.824642	3.82448	0
2021-01-25 07:20:00	3.82448	3.824642	3.82448	0
2021-01-25 07:25:00	3.82448	3.824642	3.82448	0
2021-01-25 07:30:00	3.82366	3.824479	3.82366	0
2021-01-25 07:35:00	3.82285	3.824316	3.82285	0
2021-01-25 07:40:00	3.82366	3.824234	3.82366	0
2021-01-25 07:45:00	3.82285	3.824071	3.82285	0
2021-01-25 07:50:00	3.82285	3.823908	3.82285	0
2021-01-25 07:55:00	3.82366	3.823745	3.82366	0
2021-01-25 08:00:00	3.82448	3.823745	3.82448	0
2021-01-25 08:05:00	3.82448	3.823745	3.82448	0
2021-01-25 08:10:00	3.82448	3.823745	3.82448	0
2021-01-25 08:15:00	3.82448	3.823745	3.82448	0
2021-01-25 08:20:00	3.82448	3.823827	3.82448	0
2021-01-25 08:25:00	3.82448	3.82399	3.82448	0
2021-01-25 08:30:00	3.82366	3.82399	3.82366	0
2021-01-25 08:35:00	3.82448	3.824153	3.82448	0
2021-01-25 08:40:00	3.82448	3.824316	3.82448	0
2021-01-25 08:45:00	3.82774	3.824724	3.82774	0
2021-01-25 08:50:00	3.82936	3.825212	3.82936	0
2021-01-25 08:55:00	3.82774	3.825538	3.82774	0
2021-01-25 09:00:00	3.8318	3.82627	3.8318	0
2021-01-25 09:05:00	3.83505	3.827327	3.83505	0
2021-01-25 09:10:00	3.83424	3.828303	3.83424	0
2021-01-25 09:15:00	3.83505	3.82936	3.83505	0
2021-01-25 09:20:00	3.83343	3.830337	3.83343	0
2021-01-25 09:25:00	3.83424	3.831313	3.83424	0
2021-01-25 09:30:00	3.83343	3.832208	3.83343	0
2021-01-25 09:35:00	3.83343	3.832777	3.83343	0
2021-01-25 09:40:00	3.83262	3.833103	3.83262	0
2021-01-25 09:45:00	3.82936	3.833265	3.82936	0
2021-01-25 09:50:00	3.81554	3.831639	3.81554	0
2021-01-25 09:55:00	3.81554	3.829688	3.81554	0
2021-01-25 10:00:00	3.81554	3.827818	3.81554	0
2021-01-25 10:05:00	3.81309	3.825622	3.81309	0
2021-01-25 10:10:00	3.81554	3.823833	3.81554	0
2021-01-25 10:15:00	3.81635	3.822044	3.81635	0
2021-01-25 10:20:00	3.81879	3.82058	3.81879	0
2021-01-25 10:25:00	3.82774	3.820011	3.82774	0
2021-01-25 10:30:00	3.83262	3.820011	3.83262	0
2021-01-25 10:35:00	3.83262	3.820337	3.83262	0
2021-01-25 10:40:00	3.83749	3.822532	3.83749	0
2021-01-25 10:45:00	3.83749	3.824727	3.83749	0
2021-01-25 10:50:00	3.83587	3.82676	3.83587	0
2021-01-25 10:55:00	3.83587	3.829038	3.83587	0
2021-01-25 11:00:00	3.83262	3.830746	3.83262	0
2021-01-25 11:05:00	3.83749	3.83286	3.83749	0
2021-01-25 11:10:00	3.83749	3.83473	3.83749	0
2021-01-25 11:15:00	3.8383	3.835786	3.8383	0
2021-01-25 11:20:00	3.83587	3.836111	3.83587	0
2021-01-25 11:25:00	3.83587	3.836436	3.83587	0
2021-01-25 11:30:00	3.83505	3.836192	3.83505	0
2021-01-25 11:35:00	3.83505	3.835948	3.83505	0
2021-01-25 11:40:00	3.83262	3.835623	3.83262	0
2021-01-25 11:45:00	3.8318	3.835216	3.8318	0
2021-01-25 11:50:00	3.82855	3.834809	3.82855	0
2021-01-25 11:55:00	3.82936	3.833996	3.82936	0
2021-01-25 12:00:00	3.82936	3.833183	3.82936	0
2021-01-25 12:05:00	3.8261	3.831963	3.8261	0
2021-01-25 12:10:00	3.82855	3.831231	3.82855	0
2021-01-25 12:15:00	3.82855	3.830499	3.82855	0
2021-01-25 12:20:00	3.82693	3.829687	3.82693	0
2021-01-25 12:25:00	3.8261	3.828792	3.8261	0
2021-01-25 12:30:00	3.8261	3.82814	3.8261	0
2021-01-25 12:35:00	3.82529	3.827489	3.82529	0
2021-01-25 12:40:00	3.82693	3.827327	3.82693	0
2021-01-25 12:45:00	3.82855	3.827246	3.82855	0
2021-01-25 12:50:00	3.82855	3.827165	3.82855	0
2021-01-25 12:55:00	3.82774	3.827329	3.82774	0
2021-01-25 13:00:00	3.82693	3.827167	3.82693	0
2021-01-25 13:05:00	3.82529	3.826841	3.82529	0
2021-01-25 13:10:00	3.82448	3.826596	3.82448	0
2021-01-25 13:15:00	3.82123	3.826109	3.82123	0
2021-01-25 13:20:00	3.81798	3.825297	3.81798	0
2021-01-25 13:25:00	3.82041	3.824809	3.82041	0
2021-01-25 13:30:00	3.82123	3.824239	3.82123	0
2021-01-25 13:35:00	3.82285	3.823669	3.82285	0
2021-01-25 13:40:00	3.82285	3.823099	3.82285	0
2021-01-25 13:45:00	3.82285	3.82261	3.82285	0
2021-01-25 13:50:00	3.82529	3.822446	3.82529	0
2021-01-25 13:55:00	3.82285	3.822202	3.82285	0
2021-01-25 14:00:00	3.82529	3.822283	3.82529	0
2021-01-25 14:05:00	3.82448	3.822608	3.82448	0
2021-01-25 14:10:00	3.8261	3.82342	3.8261	0
2021-01-25 14:15:00	3.82774	3.824153	3.82774	0
2021-01-25 14:20:00	3.82855	3.824885	3.82855	0
2021-01-25 14:25:00	3.82855	3.825455	3.82855	0
2021-01-25 14:30:00	3.82855	3.826025	3.82855	0
2021-01-25 14:35:00	3.82855	3.826595	3.82855	0
2021-01-25 14:40:00	3.82936	3.827002	3.82936	0
2021-01-25 14:45:00	3.82529	3.827246	3.82529	0
2021-01-25 14:50:00	3.82285	3.827002	3.82285	0
2021-01-25 14:55:00	3.8196	3.826514	3.8196	0
2021-01-25 15:00:00	3.82041	3.825945	3.82041	0
2021-01-25 15:05:00	3.82041	3.825212	3.82041	0
2021-01-25 15:10:00	3.82123	3.82448	3.82123	0
2021-01-25 15:15:00	3.82204	3.823829	3.82204	0
2021-01-25 15:20:00	3.82123	3.823097	3.82123	0
2021-01-25 15:25:00	3.82204	3.822446	3.82204	0
2021-01-25 15:30:00	3.82204	3.821714	3.82204	0
2021-01-25 15:35:00	3.82204	3.821389	3.82204	0
2021-01-25 15:40:00	3.82285	3.821389	3.82285	0
2021-01-25 15:45:00	3.82285	3.821714	3.82285	0
2021-01-25 15:50:00	3.82285	3.821958	3.82285	0
2021-01-25 15:55:00	3.82448	3.822365	3.82448	0
2021-01-25 16:00:00	3.82366	3.822608	3.82366	0
2021-01-25 16:05:00	3.82366	3.82277	3.82366	0
2021-01-25 16:10:00	3.82448	3.823095	3.82448	0
2021-01-25 16:15:00	3.82448	3.823339	3.82448	0
2021-01-25 16:20:00	3.82448	3.823583	3.82448	0
2021-01-25 16:25:00	3.82448	3.823827	3.82448	0
2021-01-25 16:30:00	3.82448	3.82399	3.82448	0
2021-01-25 16:35:00	3.82529	3.824234	3.82529	0
2021-01-25 16:40:00	3.82448	3.824397	3.82448	0
2021-01-25 16:45:00	3.8261	3.824559	3.8261	0
2021-01-25 16:50:00	3.82529	3.824722	3.82529	0
2021-01-25 16:55:00	3.82529	3.824885	3.82529	0
2021-01-25 17:00:00	3.8261	3.825047	3.8261	0
2021-01-25 17:05:00	3.8261	3.825209	3.8261	0
2021-01-25 17:10:00	3.8261	3.825371	3.8261	0
2021-01-25 17:15:00	3.82693	3.825616	3.82693	0
2021-01-25 17:20:00	3.82529	3.825697	3.82529	0
2021-01-25 17:25:00	3.82529	3.825697	3.82529	0
2021-01-25 17:30:00	3.8261	3.825859	3.8261	0
2021-01-25 17:35:00	3.8261	3.825859	3.8261	0
2021-01-25 17:40:00	3.8261	3.82594	3.8261	0
2021-01-25 17:45:00	3.82693	3.826104	3.82693	0
2021-01-25 17:50:00	3.82529	3.826023	3.82529	0
2021-01-25 17:55:00	3.8261	3.826023	3.8261	0
2021-01-25 18:00:00	3.82693	3.826106	3.82693	0
2021-01-25 18:05:00	3.8261	3.826023	3.8261	0
2021-01-25 18:10:00	3.82774	3.826268	3.82774	0
2021-01-25 18:15:00	3.82693	3.826432	3.82693	0
2021-01-25 18:20:00	3.82693	3.826515	3.82693	0
2021-01-25 18:25:00	3.8261	3.826515	3.8261	0
2021-01-25 18:30:00	3.8261	3.826515	3.8261	0
2021-01-25 18:35:00	3.8261	3.826432	3.8261	0
2021-01-25 18:40:00	3.8261	3.826513	3.8261	0
2021-01-25 18:45:00	3.82693	3.826596	3.82693	0
2021-01-25 18:50:00	3.82774	3.826677	3.82774	0
2021-01-25 18:55:00	3.8261	3.826677	3.8261	0
2021-01-25 19:00:00	3.82693	3.826596	3.82693	0
2021-01-25 19:05:00	3.82693	3.826596	3.82693	0
2021-01-25 19:10:00	3.82774	3.826677	3.82774	0
2021-01-25 19:15:00	3.82774	3.826841	3.82774	0
2021-01-25 19:20:00	3.82693	3.826924	3.82693	0
2021-01-25 19:25:00	3.82693	3.827007	3.82693	0
2021-01-25 19:30:00	3.82774	3.827171	3.82774	0
2021-01-25 19:35:00	3.82774	3.827252	3.82774	0
2021-01-25 19:40:00	3.82774	3.827252	3.82774	0
2021-01-25 19:45:00	3.82774	3.827416	3.82774	0
2021-01-25 19:50:00	3.82774	3.827497	3.82774	0
2021-01-25 19:55:00	3.82693	3.827497	3.82693	0
2021-01-25 20:00:00	3.82774	3.827497	3.82774	0
2021-01-25 20:05:00	3.82855	3.827578	3.82855	0
2021-01-25 20:10:00	3.82774	3.827659	3.82774	0
2021-01-25 20:15:00	3.82774	3.82774	3.82774	0
2021-01-25 20:20:00	3.82693	3.827659	3.82693	0
2021-01-25 20:25:00	3.82693	3.827578	3.82693	0
2021-01-25 20:30:00	3.82774	3.827578	3.82774	0
2021-01-25 20:35:00	3.82693	3.827497	3.82693	0
2021-01-25 20:40:00	3.82774	3.827497	3.82774	0
2021-01-25 20:45:00	3.82774	3.827578	3.82774	0
2021-01-25 20:50:00	3.82693	3.827497	3.82693	0
2021-01-25 20:55:00	3.82774	3.827416	3.82774	0
2021-01-25 21:00:00	3.82693	3.827335	3.82693	0
2021-01-25 21:05:00	3.82774	3.827335	3.82774	0
2021-01-25 21:10:00	3.82774	3.827416	3.82774	0
2021-01-25 21:15:00	3.8261	3.827333	3.8261	0
2021-01-25 21:20:00	3.82693	3.827252	3.82693	0
2021-01-25 21:25:00	3.82693	3.827252	3.82693	0
2021-01-25 21:30:00	3.82774	3.827252	3.82774	0
2021-01-25 21:35:00	3.82774	3.827252	3.82774	0
2021-01-25 21:40:00	3.82774	3.827333	3.82774	0
2021-01-25 21:45:00	3.82774	3.827333	3.82774	0
2021-01-25 21:50:00	3.8261	3.82725	3.8261	0
2021-01-25 21:55:00	3.82693	3.827169	3.82693	0
2021-01-25 22:00:00	3.82855	3.82725	3.82855	0
2021-01-25 22:05:00	3.82693	3.827333	3.82693	0
2021-01-25 22:10:00	3.82693	3.827333	3.82693	0
2021-01-25 22:15:00	3.82693	3.827333	3.82693	0
2021-01-25 22:20:00	3.82693	3.827252	3.82693	0
2021-01-25 22:25:00	3.82693	3.827171	3.82693	0
2021-01-25 22:30:00	3.82529	3.826926	3.82529	0
2021-01-25 22:35:00	3.82529	3.826681	3.82529	0
2021-01-25 22:40:00	3.82774	3.826845	3.82774	0
2021-01-25 22:45:00	3.82693	3.826845	3.82693	0
2021-01-25 22:50:00	3.82774	3.826764	3.82774	0
2021-01-25 22:55:00	3.82693	3.826764	3.82693	0
2021-01-25 23:00:00	3.8261	3.826681	3.8261	0
2021-01-25 23:05:00	3.82693	3.826681	3.82693	0
2021-01-25 23:10:00	3.8261	3.826598	3.8261	0
2021-01-25 23:15:00	3.82693	3.826598	3.82693	0
2021-01-25 23:20:00	3.82529	3.826598	3.82529	0
2021-01-25 23:25:00	3.82529	3.826598	3.82529	0
2021-01-25 23:30:00	3.82693	3.826517	3.82693	0
2021-01-25 23:35:00	3.8261	3.826434	3.8261	0
2021-01-25 23:40:00	3.8261	3.82627	3.8261	0
2021-01-25 23:45:00	3.82774	3.826351	3.82774	0
2021-01-25 23:50:00	3.82529	3.82627	3.82529	0
2021-01-25 23:55:00	3.8261	3.826187	3.8261	0
2021-01-26 00:00:00	3.82529	3.826106	3.82529	0
2021-01-26 00:05:00	3.82774	3.826187	3.82774	0
2021-01-26 00:10:00	3.82693	3.826351	3.82693	0
2021-01-26 00:15:00	3.8261	3.826432	3.8261	0
2021-01-26 00:20:00	3.8261	3.826349	3.8261	0
2021-01-26 00:25:00	3.82529	3.826268	3.82529	0
2021-01-26 00:30:00	3.82529	3.826187	3.82529	0
2021-01-26 00:35:00	3.82529	3.825942	3.82529	0
2021-01-26 00:40:00	3.82529	3.825942	3.82529	0
2021-01-26 00:45:00	3.82529	3.825861	3.82529	0
2021-01-26 00:50:00	3.82529	3.825861	3.82529	0
2021-01-26 00:55:00	3.82529	3.825616	3.82529	0
2021-01-26 01:00:00	3.8261	3.825533	3.8261	0
2021-01-26 01:05:00	3.82529	3.825452	3.82529	0
2021-01-26 01:10:00	3.82448	3.82529	3.82448	0
2021-01-26 01:15:00	3.82529	3.82529	3.82529	0
2021-01-26 01:20:00	3.82529	3.82529	3.82529	0
2021-01-26 01:25:00	3.82448	3.825209	3.82448	0
2021-01-26 01:30:00	3.82529	3.825209	3.82529	0
2021-01-26 01:35:00	3.82529	3.825209	3.82529	0
2021-01-26 01:40:00	3.8261	3.82529	3.8261	0
2021-01-26 01:45:00	3.82529	3.82529	3.82529	0
2021-01-26 01:50:00	3.8261	3.82529	3.8261	0
2021-01-26 01:55:00	3.8261	3.825371	3.8261	0
2021-01-26 02:00:00	3.8261	3.825533	3.8261	0
2021-01-26 02:05:00	3.8261	3.825614	3.8261	0
2021-01-26 02:10:00	3.82448	3.825533	3.82448	0
2021-01-26 02:15:00	3.82529	3.825614	3.82529	0
2021-01-26 02:20:00	3.8261	3.825695	3.8261	0
2021-01-26 02:25:00	3.82448	3.825614	3.82448	0
2021-01-26 02:30:00	3.8261	3.825614	3.8261	0
2021-01-26 02:35:00	3.8261	3.825695	3.8261	0
2021-01-26 02:40:00	3.8261	3.825695	3.8261	0
2021-01-26 02:45:00	3.8261	3.825695	3.8261	0
2021-01-26 02:50:00	3.82529	3.825614	3.82529	0
2021-01-26 02:55:00	3.8261	3.825614	3.8261	0
2021-01-26 03:00:00	3.82529	3.825695	3.82529	0
2021-01-26 03:05:00	3.82448	3.825614	3.82448	0
2021-01-26 03:10:00	3.82529	3.825533	3.82529	0
2021-01-26 03:15:00	3.82529	3.825614	3.82529	0
2021-01-26 03:20:00	3.82448	3.825452	3.82448	0
2021-01-26 03:25:00	3.8261	3.825452	3.8261	0
2021-01-26 03:30:00	3.82529	3.825371	3.82529	0
2021-01-26 03:35:00	3.82529	3.82529	3.82529	0
2021-01-26 03:40:00	3.8261	3.825371	3.8261	0
2021-01-26 03:45:00	3.8261	3.825371	3.8261	0
2021-01-26 03:50:00	3.82529	3.825371	3.82529	0
2021-01-26 03:55:00	3.8261	3.825533	3.8261	0
2021-01-26 04:00:00	3.82529	3.825533	3.82529	0
2021-01-26 04:05:00	3.82529	3.825533	3.82529	0
2021-01-26 04:10:00	3.82448	3.825533	3.82448	0
2021-01-26 04:15:00	3.82529	3.825452	3.82529	0
2021-01-26 04:20:00	3.82529	3.825452	3.82529	0
2021-01-26 04:25:00	3.82855	3.825778	3.82855	0
2021-01-26 04:30:00	3.82774	3.825942	3.82774	0
2021-01-26 04:35:00	3.82529	3.825861	3.82529	0
2021-01-26 04:40:00	3.8261	3.825942	3.8261	0
2021-01-26 04:45:00	3.82529	3.825861	3.82529	0
2021-01-26 04:50:00	3.8261	3.825942	3.8261	0
2021-01-26 04:55:00	3.82529	3.825942	3.82529	0
2021-01-26 05:00:00	3.82529	3.826023	3.82529	0
2021-01-26 05:05:00	3.8261	3.826104	3.8261	0
2021-01-26 05:10:00	3.82529	3.826104	3.82529	0
2021-01-26 05:15:00	3.82529	3.825778	3.82529	0
2021-01-26 05:20:00	3.82529	3.825533	3.82529	0
2021-01-26 05:25:00	3.82529	3.825533	3.82529	0
2021-01-26 05:30:00	3.82448	3.825371	3.82448	0
2021-01-26 05:35:00	3.82529	3.825371	3.82529	0
2021-01-26 05:40:00	3.82529	3.82529	3.82529	0
2021-01-26 05:45:00	3.82448	3.825209	3.82448	0
2021-01-26 05:50:00	3.82448	3.825128	3.82448	0
2021-01-26 05:55:00	3.82448	3.824966	3.82448	0
2021-01-26 06:00:00	3.82448	3.824885	3.82448	0
2021-01-26 06:05:00	3.82448	3.824804	3.82448	0
2021-01-26 06:10:00	3.82448	3.824723	3.82448	0
2021-01-26 06:15:00	3.82448	3.824642	3.82448	0
2021-01-26 06:20:00	3.82448	3.824642	3.82448	0
2021-01-26 06:25:00	3.82448	3.824561	3.82448	0
2021-01-26 06:30:00	3.82448	3.82448	3.82448	0
2021-01-26 06:35:00	3.82366	3.824398	3.82366	0
2021-01-26 06:40:00	3.82448	3.824398	3.82448	0
2021-01-26 06:45:00	3.82285	3.824235	3.82285	0
2021-01-26 06:50:00	3.82366	3.824153	3.82366	0
2021-01-26 06:55:00	3.82366	3.824071	3.82366	0
2021-01-26 07:00:00	3.82448	3.824071	3.82448	0
2021-01-26 07:05:00	3.83099	3.824722	3.83099	0
2021-01-26 07:10:00	3.83424	3.825698	3.83424	0
2021-01-26 07:15:00	3.83343	3.826593	3.83343	0
2021-01-26 07:20:00	3.82774	3.826919	3.82774	0
2021-01-26 07:25:00	3.82366	3.826919	3.82366	0
2021-01-26 07:30:00	3.82204	3.826675	3.82204	0
2021-01-26 07:35:00	3.82204	3.826594	3.82204	0
2021-01-26 07:40:00	3.8261	3.826838	3.8261	0
2021-01-26 07:45:00	3.82936	3.827408	3.82936	0
2021-01-26 07:50:00	3.8261	3.82757	3.8261	0
2021-01-26 07:55:00	3.82529	3.827	3.82529	0
2021-01-26 08:00:00	3.82529	3.826105	3.82529	0
2021-01-26 08:05:00	3.8261	3.825372	3.8261	0
2021-01-26 08:10:00	3.82285	3.824883	3.82285	0
2021-01-26 08:15:00	3.81798	3.824315	3.81798	0
2021-01-26 08:20:00	3.81798	3.823909	3.81798	0
2021-01-26 08:25:00	3.81879	3.823584	3.81879	0
2021-01-26 08:30:00	3.81635	3.822609	3.81635	0
2021-01-26 08:35:00	3.81635	3.821308	3.81635	0
2021-01-26 08:40:00	3.81716	3.820414	3.81716	0
2021-01-26 08:45:00	3.81554	3.819439	3.81554	0
2021-01-26 08:50:00	3.81635	3.818545	3.81635	0
2021-01-26 08:55:00	3.81554	3.817489	3.81554	0
2021-01-26 09:00:00	3.81798	3.817002	3.81798	0
2021-01-26 09:05:00	3.81473	3.816677	3.81473	0
2021-01-26 09:10:00	3.81554	3.816433	3.81554	0
2021-01-26 09:15:00	3.81635	3.816189	3.81635	0
2021-01-26 09:20:00	3.81554	3.816108	3.81554	0
2021-01-26 09:25:00	3.81635	3.816108	3.81635	0
2021-01-26 09:30:00	3.81554	3.815946	3.81554	0
2021-01-26 09:35:00	3.81554	3.815946	3.81554	0
2021-01-26 09:40:00	3.81635	3.815946	3.81635	0
2021-01-26 09:45:00	3.81635	3.816027	3.81635	0
2021-01-26 09:50:00	3.81635	3.815864	3.81635	0
2021-01-26 09:55:00	3.81635	3.816026	3.81635	0
2021-01-26 10:00:00	3.81554	3.816026	3.81554	0
2021-01-26 10:05:00	3.81309	3.8157	3.81309	0
2021-01-26 10:10:00	3.81309	3.815455	3.81309	0
2021-01-26 10:15:00	3.81473	3.815293	3.81473	0
2021-01-26 10:20:00	3.81635	3.815374	3.81635	0
2021-01-26 10:25:00	3.81554	3.815374	3.81554	0
2021-01-26 10:30:00	3.81635	3.815374	3.81635	0
2021-01-26 10:35:00	3.81798	3.815537	3.81798	0
2021-01-26 10:40:00	3.81635	3.815537	3.81635	0
2021-01-26 10:45:00	3.81798	3.8157	3.81798	0
2021-01-26 10:50:00	3.81798	3.815944	3.81798	0
2021-01-26 10:55:00	3.81635	3.81627	3.81635	0
2021-01-26 11:00:00	3.81798	3.816759	3.81798	0
2021-01-26 11:05:00	3.81635	3.816921	3.81635	0
2021-01-26 11:10:00	3.8196	3.817246	3.8196	0
2021-01-26 11:15:00	3.8196	3.817652	3.8196	0
2021-01-26 11:20:00	3.81798	3.817815	3.81798	0
2021-01-26 11:25:00	3.81798	3.817815	3.81798	0
2021-01-26 11:30:00	3.81879	3.818059	3.81879	0
2021-01-26 11:35:00	3.81798	3.818059	3.81798	0
2021-01-26 11:40:00	3.81879	3.81814	3.81879	0
2021-01-26 11:45:00	3.81798	3.818303	3.81798	0
2021-01-26 11:50:00	3.81798	3.818303	3.81798	0
2021-01-26 11:55:00	3.81879	3.818547	3.81879	0
2021-01-26 12:00:00	3.81879	3.818466	3.81879	0
2021-01-26 12:05:00	3.8196	3.818466	3.8196	0
2021-01-26 12:10:00	3.82041	3.818709	3.82041	0
2021-01-26 12:15:00	3.82041	3.818952	3.82041	0
2021-01-26 12:20:00	3.82123	3.819196	3.82123	0
2021-01-26 12:25:00	3.82285	3.819683	3.82285	0
2021-01-26 12:30:00	3.82204	3.820008	3.82204	0
2021-01-26 12:35:00	3.82285	3.820495	3.82285	0
2021-01-26 12:40:00	3.82204	3.820901	3.82204	0
2021-01-26 12:45:00	3.82366	3.821388	3.82366	0
2021-01-26 12:50:00	3.82448	3.821957	3.82448	0
2021-01-26 12:55:00	3.82448	3.822445	3.82448	0
2021-01-26 13:00:00	3.82448	3.822852	3.82448	0
2021-01-26 13:05:00	3.82366	3.823177	3.82366	0
2021-01-26 13:10:00	3.82448	3.823502	3.82448	0
2021-01-26 13:15:00	3.82448	3.823665	3.82448	0
2021-01-26 13:20:00	3.82448	3.823909	3.82448	0
2021-01-26 13:25:00	3.82366	3.82399	3.82366	0
2021-01-26 13:30:00	3.82529	3.824315	3.82529	0
2021-01-26 13:35:00	3.82448	3.824397	3.82448	0
2021-01-26 13:40:00	3.82448	3.824397	3.82448	0
2021-01-26 13:45:00	3.82204	3.824153	3.82204	0
2021-01-26 13:50:00	3.81798	3.823503	3.81798	0
2021-01-26 13:55:00	3.82123	3.82326	3.82123	0
2021-01-26 14:00:00	3.82285	3.823097	3.82285	0
2021-01-26 14:05:00	3.82448	3.823097	3.82448	0
2021-01-26 14:10:00	3.82366	3.823015	3.82366	0
2021-01-26 14:15:00	3.82529	3.823178	3.82529	0
2021-01-26 14:20:00	3.82448	3.823097	3.82448	0
2021-01-26 14:25:00	3.82448	3.823097	3.82448	0
2021-01-26 14:30:00	3.82529	3.823178	3.82529	0
2021-01-26 14:35:00	3.82448	3.823422	3.82448	0
2021-01-26 14:40:00	3.82529	3.824153	3.82529	0
2021-01-26 14:45:00	3.82529	3.824559	3.82529	0
2021-01-26 14:50:00	3.82529	3.824803	3.82529	0
2021-01-26 14:55:00	3.82529	3.824884	3.82529	0
2021-01-26 15:00:00	3.82529	3.825047	3.82529	0
2021-01-26 15:05:00	3.82529	3.825047	3.82529	0
2021-01-26 15:10:00	3.82529	3.825128	3.82529	0
2021-01-26 15:15:00	3.82529	3.825209	3.82529	0
2021-01-26 15:20:00	3.8261	3.82529	3.8261	0
2021-01-26 15:25:00	3.82529	3.825371	3.82529	0
2021-01-26 15:30:00	3.82529	3.825371	3.82529	0
2021-01-26 15:35:00	3.8261	3.825452	3.8261	0
2021-01-26 15:40:00	3.82529	3.825452	3.82529	0
2021-01-26 15:45:00	3.8261	3.825533	3.8261	0
2021-01-26 15:50:00	3.8261	3.825614	3.8261	0
2021-01-26 15:55:00	3.82529	3.825614	3.82529	0
2021-01-26 16:00:00	3.8261	3.825695	3.8261	0
2021-01-26 16:05:00	3.82693	3.825859	3.82693	0
2021-01-26 16:10:00	3.8261	3.825859	3.8261	0
2021-01-26 16:15:00	3.8261	3.82594	3.8261	0
2021-01-26 16:20:00	3.8261	3.826021	3.8261	0
2021-01-26 16:25:00	3.8261	3.826021	3.8261	0
2021-01-26 16:30:00	3.8261	3.826102	3.8261	0
2021-01-26 16:35:00	3.8261	3.826102	3.8261	0
2021-01-26 16:40:00	3.82529	3.826021	3.82529	0
2021-01-26 16:45:00	3.8261	3.826102	3.8261	0
2021-01-26 16:50:00	3.8261	3.826102	3.8261	0
2021-01-26 16:55:00	3.8261	3.826019	3.8261	0
2021-01-26 17:00:00	3.82529	3.825938	3.82529	0
2021-01-26 17:05:00	3.8261	3.825938	3.8261	0
2021-01-26 17:10:00	3.8261	3.825938	3.8261	0
2021-01-26 17:15:00	3.82529	3.825857	3.82529	0
2021-01-26 17:20:00	3.82693	3.82594	3.82693	0
2021-01-26 17:25:00	3.82529	3.825859	3.82529	0
2021-01-26 17:30:00	3.82529	3.825859	3.82529	0
2021-01-26 17:35:00	3.82529	3.825778	3.82529	0
2021-01-26 17:40:00	3.8261	3.825778	3.8261	0
2021-01-26 17:45:00	3.82448	3.825616	3.82448	0
2021-01-26 17:50:00	3.82529	3.825616	3.82529	0
2021-01-26 17:55:00	3.82529	3.825535	3.82529	0
2021-01-26 18:00:00	3.8261	3.825535	3.8261	0
2021-01-26 18:05:00	3.8261	3.825616	3.8261	0
2021-01-26 18:10:00	3.82529	3.825452	3.82529	0
2021-01-26 18:15:00	3.8261	3.825533	3.8261	0
2021-01-26 18:20:00	3.82529	3.825533	3.82529	0
2021-01-26 18:25:00	3.82529	3.825533	3.82529	0
2021-01-26 18:30:00	3.8261	3.825533	3.8261	0
2021-01-26 18:35:00	3.8261	3.825695	3.8261	0
2021-01-26 18:40:00	3.82529	3.825695	3.82529	0
2021-01-26 18:45:00	3.8261	3.825776	3.8261	0
2021-01-26 18:50:00	3.8261	3.825776	3.8261	0
2021-01-26 18:55:00	3.8261	3.825776	3.8261	0
2021-01-26 19:00:00	3.82448	3.825695	3.82448	0
2021-01-26 19:05:00	3.82529	3.825614	3.82529	0
2021-01-26 19:10:00	3.82529	3.825614	3.82529	0
2021-01-26 19:15:00	3.82529	3.825614	3.82529	0
2021-01-26 19:20:00	3.82529	3.825533	3.82529	0
2021-01-26 19:25:00	3.82529	3.825452	3.82529	0
2021-01-26 19:30:00	3.82448	3.825371	3.82448	0
2021-01-26 19:35:00	3.82529	3.82529	3.82529	0
2021-01-26 19:40:00	3.82529	3.825209	3.82529	0
2021-01-26 19:45:00	3.82529	3.825128	3.82529	0
2021-01-26 19:50:00	3.82529	3.825209	3.82529	0
2021-01-26 19:55:00	3.82529	3.825209	3.82529	0
2021-01-26 20:00:00	3.82448	3.825128	3.82448	0
2021-01-26 20:05:00	3.82529	3.825128	3.82529	0
2021-01-26 20:10:00	3.82529	3.825128	3.82529	0
2021-01-26 20:15:00	3.82529	3.825128	3.82529	0
2021-01-26 20:20:00	3.82448	3.825128	3.82448	0
2021-01-26 20:25:00	3.82529	3.825128	3.82529	0
2021-01-26 20:30:00	3.82448	3.825047	3.82448	0
2021-01-26 20:35:00	3.82448	3.824966	3.82448	0
2021-01-26 20:40:00	3.82529	3.824966	3.82529	0
2021-01-26 20:45:00	3.82448	3.824885	3.82448	0
2021-01-26 20:50:00	3.82448	3.824885	3.82448	0
2021-01-26 20:55:00	3.82448	3.824804	3.82448	0
2021-01-26 21:00:00	3.82448	3.824723	3.82448	0
2021-01-26 21:05:00	3.82448	3.824642	3.82448	0
2021-01-26 21:10:00	3.82448	3.824642	3.82448	0
2021-01-26 21:15:00	3.82366	3.824479	3.82366	0
2021-01-26 21:20:00	3.82285	3.824316	3.82285	0
2021-01-26 21:25:00	3.82448	3.824316	3.82448	0
2021-01-26 21:30:00	3.82448	3.824235	3.82448	0
2021-01-26 21:35:00	3.82366	3.824153	3.82366	0
2021-01-26 21:40:00	3.82448	3.824153	3.82448	0
2021-01-26 21:45:00	3.82366	3.824071	3.82366	0
2021-01-26 21:50:00	3.82448	3.824071	3.82448	0
2021-01-26 21:55:00	3.82448	3.824071	3.82448	0
2021-01-26 22:00:00	3.82448	3.824071	3.82448	0
2021-01-26 22:05:00	3.82448	3.824153	3.82448	0
2021-01-26 22:10:00	3.82448	3.824316	3.82448	0
2021-01-26 22:15:00	3.82448	3.824316	3.82448	0
2021-01-26 22:20:00	3.82448	3.824316	3.82448	0
2021-01-26 22:25:00	3.82366	3.824316	3.82366	0
2021-01-26 22:30:00	3.82448	3.824316	3.82448	0
2021-01-26 22:35:00	3.82448	3.824398	3.82448	0
2021-01-26 22:40:00	3.82366	3.824316	3.82366	0
2021-01-26 22:45:00	3.82366	3.824234	3.82366	0
2021-01-26 22:50:00	3.82448	3.824234	3.82448	0
2021-01-26 22:55:00	3.82366	3.824152	3.82366	0
2021-01-26 23:00:00	3.82448	3.824152	3.82448	0
2021-01-26 23:05:00	3.82448	3.824152	3.82448	0
2021-01-26 23:10:00	3.82448	3.824152	3.82448	0
2021-01-26 23:15:00	3.82448	3.824234	3.82448	0
2021-01-26 23:20:00	3.82448	3.824234	3.82448	0
2021-01-26 23:25:00	3.82366	3.824152	3.82366	0
2021-01-26 23:30:00	3.82448	3.824234	3.82448	0
2021-01-26 23:35:00	3.82285	3.824153	3.82285	0
2021-01-26 23:40:00	3.82285	3.82399	3.82285	0
2021-01-26 23:45:00	3.82285	3.823909	3.82285	0
2021-01-26 23:50:00	3.82366	3.823827	3.82366	0
2021-01-26 23:55:00	3.82366	3.823745	3.82366	0
2021-01-27 00:00:00	3.82448	3.823745	3.82448	0
2021-01-27 00:05:00	3.82285	3.823582	3.82285	0
2021-01-27 00:10:00	3.82448	3.823582	3.82448	0
2021-01-27 00:15:00	3.82448	3.823664	3.82448	0
2021-01-27 00:20:00	3.82285	3.823501	3.82285	0
2021-01-27 00:25:00	3.82448	3.823664	3.82448	0
2021-01-27 00:30:00	3.82285	3.823664	3.82285	0
2021-01-27 00:35:00	3.82448	3.823827	3.82448	0
2021-01-27 00:40:00	3.82285	3.823746	3.82285	0
2021-01-27 00:45:00	3.82448	3.823828	3.82448	0
2021-01-27 00:50:00	3.82448	3.823828	3.82448	0
2021-01-27 00:55:00	3.82285	3.823828	3.82285	0
2021-01-27 01:00:00	3.82366	3.823746	3.82366	0
2021-01-27 01:05:00	3.82366	3.823664	3.82366	0
2021-01-27 01:10:00	3.82285	3.823664	3.82285	0
2021-01-27 01:15:00	3.82366	3.823582	3.82366	0
2021-01-27 01:20:00	3.82285	3.823582	3.82285	0
2021-01-27 01:25:00	3.82285	3.823419	3.82285	0
2021-01-27 01:30:00	3.82366	3.8235	3.82366	0
2021-01-27 01:35:00	3.82285	3.823337	3.82285	0
2021-01-27 01:40:00	3.82448	3.823337	3.82448	0
2021-01-27 01:45:00	3.82285	3.823337	3.82285	0
2021-01-27 01:50:00	3.82448	3.823419	3.82448	0
2021-01-27 01:55:00	3.82285	3.823338	3.82285	0
2021-01-27 02:00:00	3.82285	3.823338	3.82285	0
2021-01-27 02:05:00	3.82366	3.823338	3.82366	0
2021-01-27 02:10:00	3.82285	3.823338	3.82285	0
2021-01-27 02:15:00	3.82285	3.823338	3.82285	0
2021-01-27 02:20:00	3.82448	3.82342	3.82448	0
2021-01-27 02:25:00	3.82285	3.82342	3.82285	0
2021-01-27 02:30:00	3.82285	3.823257	3.82285	0
2021-01-27 02:35:00	3.82448	3.82342	3.82448	0
2021-01-27 02:40:00	3.82366	3.823338	3.82366	0
2021-01-27 02:45:00	3.82448	3.823501	3.82448	0
2021-01-27 02:50:00	3.82285	3.823501	3.82285	0
2021-01-27 02:55:00	3.82285	3.82342	3.82285	0
2021-01-27 03:00:00	3.82285	3.82342	3.82285	0
2021-01-27 03:05:00	3.82285	3.82342	3.82285	0
2021-01-27 03:10:00	3.82285	3.823257	3.82285	0
2021-01-27 03:15:00	3.82285	3.823257	3.82285	0
2021-01-27 03:20:00	3.82366	3.823338	3.82366	0
2021-01-27 03:25:00	3.82285	3.823175	3.82285	0
2021-01-27 03:30:00	3.82366	3.823175	3.82366	0
2021-01-27 03:35:00	3.82285	3.823012	3.82285	0
2021-01-27 03:40:00	3.82285	3.823012	3.82285	0
2021-01-27 03:45:00	3.82285	3.823012	3.82285	0
2021-01-27 03:50:00	3.82285	3.823012	3.82285	0
2021-01-27 03:55:00	3.82285	3.823012	3.82285	0
2021-01-27 04:00:00	3.82285	3.823012	3.82285	0
2021-01-27 04:05:00	3.82366	3.823093	3.82366	0
2021-01-27 04:10:00	3.82285	3.823012	3.82285	0
2021-01-27 04:15:00	3.82366	3.823093	3.82366	0
2021-01-27 04:20:00	3.82366	3.823093	3.82366	0
2021-01-27 04:25:00	3.82285	3.823093	3.82285	0
2021-01-27 04:30:00	3.82366	3.823174	3.82366	0
2021-01-27 04:35:00	3.82204	3.823093	3.82204	0
2021-01-27 04:40:00	3.82123	3.822931	3.82123	0
2021-01-27 04:45:00	3.82285	3.822931	3.82285	0
2021-01-27 04:50:00	3.82285	3.822931	3.82285	0
2021-01-27 04:55:00	3.82285	3.82285	3.82285	0
2021-01-27 05:00:00	3.82448	3.823013	3.82448	0
2021-01-27 05:05:00	3.82285	3.822932	3.82285	0
2021-01-27 05:10:00	3.82123	3.822689	3.82123	0
2021-01-27 05:15:00	3.82285	3.822689	3.82285	0
2021-01-27 05:20:00	3.82204	3.822527	3.82204	0
2021-01-27 05:25:00	3.82285	3.822608	3.82285	0
2021-01-27 05:30:00	3.82285	3.82277	3.82285	0
2021-01-27 05:35:00	3.82204	3.822689	3.82204	0
2021-01-27 05:40:00	3.82285	3.822689	3.82285	0
2021-01-27 05:45:00	3.82366	3.82277	3.82366	0
2021-01-27 05:50:00	3.82204	3.822526	3.82204	0
2021-01-27 05:55:00	3.82448	3.822689	3.82448	0
2021-01-27 06:00:00	3.82204	3.82277	3.82204	0
2021-01-27 06:05:00	3.82285	3.82277	3.82285	0
2021-01-27 06:10:00	3.82285	3.822851	3.82285	0
2021-01-27 06:15:00	3.82123	3.822689	3.82123	0
2021-01-27 06:20:00	3.82123	3.822527	3.82123	0
2021-01-27 06:25:00	3.82123	3.822446	3.82123	0
2021-01-27 06:30:00	3.82123	3.822284	3.82123	0
2021-01-27 06:35:00	3.82123	3.822041	3.82123	0
2021-01-27 06:40:00	3.82204	3.822041	3.82204	0
2021-01-27 06:45:00	3.82123	3.821716	3.82123	0
2021-01-27 06:50:00	3.82204	3.821716	3.82204	0
2021-01-27 06:55:00	3.82204	3.821635	3.82204	0
2021-01-27 07:00:00	3.82123	3.821473	3.82123	0
2021-01-27 07:05:00	3.82123	3.821473	3.82123	0
2021-01-27 07:10:00	3.83099	3.822449	3.83099	0
2021-01-27 07:15:00	3.82529	3.822855	3.82529	0
2021-01-27 07:20:00	3.82204	3.822936	3.82204	0
2021-01-27 07:25:00	3.82123	3.822936	3.82123	0
2021-01-27 07:30:00	3.82123	3.822855	3.82123	0
2021-01-27 07:35:00	3.82041	3.822773	3.82041	0
2021-01-27 07:40:00	3.82041	3.82261	3.82041	0
2021-01-27 07:45:00	3.82123	3.822529	3.82123	0
2021-01-27 07:50:00	3.82448	3.822854	3.82448	0
2021-01-27 07:55:00	3.82448	3.823179	3.82448	0
2021-01-27 08:00:00	3.82204	3.822284	3.82204	0
2021-01-27 08:05:00	3.82123	3.821878	3.82123	0
2021-01-27 08:10:00	3.82123	3.821797	3.82123	0
2021-01-27 08:15:00	3.82041	3.821715	3.82041	0
2021-01-27 08:20:00	3.81798	3.82139	3.81798	0
2021-01-27 08:25:00	3.81554	3.820903	3.81554	0
2021-01-27 08:30:00	3.81146	3.820008	3.81146	0
2021-01-27 08:35:00	3.81228	3.819113	3.81228	0
2021-01-27 08:40:00	3.81146	3.817811	3.81146	0
2021-01-27 08:45:00	3.80984	3.816347	3.80984	0
2021-01-27 08:50:00	3.80903	3.815046	3.80903	0
2021-01-27 08:55:00	3.80984	3.813907	3.80984	0
2021-01-27 09:00:00	3.81065	3.812849	3.81065	0
2021-01-27 09:05:00	3.80984	3.811792	3.80984	0
2021-01-27 09:10:00	3.80821	3.810815	3.80821	0
2021-01-27 09:15:00	3.80821	3.810082	3.80821	0
2021-01-27 09:20:00	3.80903	3.809839	3.80903	0
2021-01-27 09:25:00	3.80903	3.809514	3.80903	0
2021-01-27 09:30:00	3.81228	3.809596	3.81228	0
2021-01-27 09:35:00	3.81309	3.809921	3.81309	0
2021-01-27 09:40:00	3.81554	3.810572	3.81554	0
2021-01-27 09:45:00	3.81798	3.811386	3.81798	0
2021-01-27 09:50:00	3.81879	3.8122	3.81879	0
2021-01-27 09:55:00	3.81879	3.813095	3.81879	0
2021-01-27 10:00:00	3.82123	3.814397	3.82123	0
2021-01-27 10:05:00	3.81798	3.815374	3.81798	0
2021-01-27 10:10:00	3.81554	3.816025	3.81554	0
2021-01-27 10:15:00	3.81879	3.817001	3.81879	0
2021-01-27 10:20:00	3.82123	3.817896	3.82123	0
2021-01-27 10:25:00	3.82123	3.81871	3.82123	0
2021-01-27 10:30:00	3.82285	3.819441	3.82285	0
2021-01-27 10:35:00	3.82204	3.819847	3.82204	0
2021-01-27 10:40:00	3.82204	3.820172	3.82204	0
2021-01-27 10:45:00	3.82448	3.820741	3.82448	0
2021-01-27 10:50:00	3.82285	3.820903	3.82285	0
2021-01-27 10:55:00	3.82448	3.821553	3.82448	0
2021-01-27 11:00:00	3.82366	3.822365	3.82366	0
2021-01-27 11:05:00	3.82366	3.822852	3.82366	0
2021-01-27 11:10:00	3.82448	3.823177	3.82448	0
2021-01-27 11:15:00	3.82448	3.823502	3.82448	0
2021-01-27 11:20:00	3.83424	3.824641	3.83424	0
2021-01-27 11:25:00	3.83099	3.825536	3.83099	0
2021-01-27 11:30:00	3.82774	3.826106	3.82774	0
2021-01-27 11:35:00	3.82529	3.826187	3.82529	0
2021-01-27 11:40:00	3.82448	3.82635	3.82448	0
2021-01-27 11:45:00	3.82448	3.82635	3.82448	0
2021-01-27 11:50:00	3.82448	3.826432	3.82448	0
2021-01-27 11:55:00	3.82448	3.826514	3.82448	0
2021-01-27 12:00:00	3.82366	3.826432	3.82366	0
2021-01-27 12:05:00	3.82448	3.826432	3.82448	0
2021-01-27 12:10:00	3.82448	3.825456	3.82448	0
2021-01-27 12:15:00	3.82448	3.824805	3.82448	0
2021-01-27 12:20:00	3.82448	3.824479	3.82448	0
2021-01-27 12:25:00	3.82366	3.824316	3.82366	0
2021-01-27 12:30:00	3.82448	3.824316	3.82448	0
2021-01-27 12:35:00	3.82448	3.824316	3.82448	0
2021-01-27 12:40:00	3.82366	3.824234	3.82366	0
2021-01-27 12:45:00	3.82448	3.824234	3.82448	0
2021-01-27 12:50:00	3.82774	3.824642	3.82774	0
2021-01-27 12:55:00	3.82774	3.824968	3.82774	0
2021-01-27 13:00:00	3.82529	3.825049	3.82529	0
2021-01-27 13:05:00	3.82448	3.825049	3.82448	0
2021-01-27 13:10:00	3.82448	3.825049	3.82448	0
2021-01-27 13:15:00	3.82448	3.825131	3.82448	0
2021-01-27 13:20:00	3.82366	3.825049	3.82366	0
2021-01-27 13:25:00	3.82366	3.824967	3.82366	0
2021-01-27 13:30:00	3.82448	3.825049	3.82448	0
2021-01-27 13:35:00	3.82448	3.825049	3.82448	0
2021-01-27 13:40:00	3.82448	3.824723	3.82448	0
2021-01-27 13:45:00	3.82448	3.824397	3.82448	0
2021-01-27 13:50:00	3.8261	3.824478	3.8261	0
2021-01-27 13:55:00	3.82774	3.824804	3.82774	0
2021-01-27 14:00:00	3.82529	3.824885	3.82529	0
2021-01-27 14:05:00	3.82448	3.824885	3.82448	0
2021-01-27 14:10:00	3.82285	3.824804	3.82285	0
2021-01-27 14:15:00	3.82285	3.824723	3.82285	0
2021-01-27 14:20:00	3.82448	3.824723	3.82448	0
2021-01-27 14:25:00	3.82285	3.82456	3.82285	0
2021-01-27 14:30:00	3.82366	3.824478	3.82366	0
2021-01-27 14:35:00	3.82448	3.824478	3.82448	0
2021-01-27 14:40:00	3.82366	3.824234	3.82366	0
2021-01-27 14:45:00	3.82448	3.823908	3.82448	0
2021-01-27 14:50:00	3.82448	3.823827	3.82448	0
2021-01-27 14:55:00	3.82448	3.823827	3.82448	0
2021-01-27 15:00:00	3.82448	3.82399	3.82448	0
2021-01-27 15:05:00	3.82448	3.824153	3.82448	0
2021-01-27 15:10:00	3.82448	3.824153	3.82448	0
2021-01-27 15:15:00	3.82448	3.824316	3.82448	0
2021-01-27 15:20:00	3.82448	3.824398	3.82448	0
2021-01-27 15:25:00	3.82448	3.824398	3.82448	0
2021-01-27 15:30:00	3.82448	3.82448	3.82448	0
2021-01-27 15:35:00	3.82448	3.82448	3.82448	0
2021-01-27 15:40:00	3.82448	3.82448	3.82448	0
2021-01-27 15:45:00	3.82448	3.82448	3.82448	0
2021-01-27 15:50:00	3.82448	3.82448	3.82448	0
2021-01-27 15:55:00	3.82529	3.824561	3.82529	0
2021-01-27 16:00:00	3.82529	3.824642	3.82529	0
2021-01-27 16:05:00	3.82529	3.824723	3.82529	0
2021-01-27 16:10:00	3.82529	3.824804	3.82529	0
2021-01-27 16:15:00	3.82529	3.824885	3.82529	0
2021-01-27 16:20:00	3.82529	3.824966	3.82529	0
2021-01-27 16:25:00	3.82448	3.824966	3.82448	0
2021-01-27 16:30:00	3.82529	3.825047	3.82529	0
2021-01-27 16:35:00	3.82529	3.825128	3.82529	0
2021-01-27 16:40:00	3.82529	3.825209	3.82529	0
2021-01-27 16:45:00	3.8261	3.82529	3.8261	0
2021-01-27 16:50:00	3.82529	3.82529	3.82529	0
2021-01-27 16:55:00	3.82448	3.825209	3.82448	0
2021-01-27 17:00:00	3.82448	3.825128	3.82448	0
2021-01-27 17:05:00	3.82448	3.825047	3.82448	0
2021-01-27 17:10:00	3.82448	3.824966	3.82448	0
2021-01-27 17:15:00	3.82529	3.825047	3.82529	0
2021-01-27 17:20:00	3.82448	3.824966	3.82448	0
2021-01-27 17:25:00	3.82529	3.824966	3.82529	0
2021-01-27 17:30:00	3.82529	3.824966	3.82529	0
2021-01-27 17:35:00	3.82448	3.824804	3.82448	0
2021-01-27 17:40:00	3.82529	3.824804	3.82529	0
2021-01-27 17:45:00	3.82529	3.824885	3.82529	0
2021-01-27 17:50:00	3.82448	3.824885	3.82448	0
2021-01-27 17:55:00	3.82448	3.824885	3.82448	0
2021-01-27 18:00:00	3.82448	3.824885	3.82448	0
2021-01-27 18:05:00	3.82448	3.824804	3.82448	0
2021-01-27 18:10:00	3.82529	3.824885	3.82529	0
2021-01-27 18:15:00	3.82448	3.824804	3.82448	0
2021-01-27 18:20:00	3.82448	3.824723	3.82448	0
2021-01-27 18:25:00	3.82448	3.824723	3.82448	0
2021-01-27 18:30:00	3.82529	3.824723	3.82529	0
2021-01-27 18:35:00	3.82448	3.824642	3.82448	0
2021-01-27 18:40:00	3.82448	3.824642	3.82448	0
2021-01-27 18:45:00	3.82448	3.824642	3.82448	0
2021-01-27 18:50:00	3.82448	3.824642	3.82448	0
2021-01-27 18:55:00	3.82448	3.824642	3.82448	0
2021-01-27 19:00:00	3.82448	3.824561	3.82448	0
2021-01-27 19:05:00	3.82448	3.824561	3.82448	0
2021-01-27 19:10:00	3.82448	3.824561	3.82448	0
2021-01-27 19:15:00	3.82448	3.824561	3.82448	0
2021-01-27 19:20:00	3.82448	3.82448	3.82448	0
2021-01-27 19:25:00	3.82448	3.82448	3.82448	0
2021-01-27 19:30:00	3.82448	3.82448	3.82448	0
2021-01-27 19:35:00	3.82448	3.82448	3.82448	0
2021-01-27 19:40:00	3.82448	3.82448	3.82448	0
2021-01-27 19:45:00	3.82366	3.824398	3.82366	0
2021-01-27 19:50:00	3.82448	3.824398	3.82448	0
2021-01-27 19:55:00	3.82285	3.824235	3.82285	0
2021-01-27 20:00:00	3.82285	3.824072	3.82285	0
2021-01-27 20:05:00	3.82448	3.824072	3.82448	0
2021-01-27 20:10:00	3.82448	3.824072	3.82448	0
2021-01-27 20:15:00	3.82204	3.823828	3.82204	0
2021-01-27 20:20:00	3.82285	3.823665	3.82285	0
2021-01-27 20:25:00	3.82366	3.823583	3.82366	0
2021-01-27 20:30:00	3.82448	3.823583	3.82448	0
2021-01-27 20:35:00	3.82448	3.823665	3.82448	0
2021-01-27 20:40:00	3.82366	3.823583	3.82366	0
2021-01-27 20:45:00	3.82448	3.823746	3.82448	0
2021-01-27 20:50:00	3.82448	3.823909	3.82448	0
2021-01-27 20:55:00	3.82448	3.823909	3.82448	0
2021-01-27 21:00:00	3.82448	3.823909	3.82448	0
2021-01-27 21:05:00	3.82448	3.824153	3.82448	0
2021-01-27 21:10:00	3.82285	3.824153	3.82285	0
2021-01-27 21:15:00	3.82448	3.824235	3.82448	0
2021-01-27 21:20:00	3.82448	3.824235	3.82448	0
2021-01-27 21:25:00	3.82366	3.824153	3.82366	0
2021-01-27 21:30:00	3.82366	3.824153	3.82366	0
2021-01-27 21:35:00	3.82204	3.823909	3.82204	0
2021-01-27 21:40:00	3.82366	3.823827	3.82366	0
2021-01-27 21:45:00	3.82285	3.823664	3.82285	0
2021-01-27 21:50:00	3.82285	3.823501	3.82285	0
2021-01-27 21:55:00	3.82285	3.823338	3.82285	0
2021-01-27 22:00:00	3.82366	3.823419	3.82366	0
2021-01-27 22:05:00	3.82204	3.823175	3.82204	0
2021-01-27 22:10:00	3.82285	3.823012	3.82285	0
2021-01-27 22:15:00	3.82285	3.822931	3.82285	0
2021-01-27 22:20:00	3.82285	3.82285	3.82285	0
2021-01-27 22:25:00	3.82285	3.822931	3.82285	0
2021-01-27 22:30:00	3.82204	3.822769	3.82204	0
2021-01-27 22:35:00	3.82366	3.82285	3.82366	0
2021-01-27 22:40:00	3.82285	3.82285	3.82285	0
2021-01-27 22:45:00	3.82285	3.82285	3.82285	0
2021-01-27 22:50:00	3.82285	3.822769	3.82285	0
2021-01-27 22:55:00	3.82285	3.82285	3.82285	0
2021-01-27 23:00:00	3.82285	3.82285	3.82285	0
2021-01-27 23:05:00	3.82123	3.822688	3.82123	0
2021-01-27 23:10:00	3.82123	3.822526	3.82123	0
2021-01-27 23:15:00	3.82123	3.822364	3.82123	0
2021-01-27 23:20:00	3.82123	3.822283	3.82123	0
2021-01-27 23:25:00	3.82123	3.82204	3.82123	0
2021-01-27 23:30:00	3.82204	3.821959	3.82204	0
2021-01-27 23:35:00	3.82204	3.821878	3.82204	0
2021-01-27 23:40:00	3.82123	3.821716	3.82123	0
2021-01-27 23:45:00	3.83018	3.822449	3.83018	0
2021-01-27 23:50:00	3.82529	3.822693	3.82529	0
2021-01-27 23:55:00	3.82448	3.823018	3.82448	0
2021-01-28 00:00:00	3.82123	3.823018	3.82123	0
2021-01-28 00:05:00	3.82123	3.823018	3.82123	0
2021-01-28 00:10:00	3.82204	3.823099	3.82204	0
2021-01-28 00:15:00	3.82204	3.82318	3.82204	0
2021-01-28 00:20:00	3.82204	3.82318	3.82204	0
2021-01-28 00:25:00	3.82123	3.823099	3.82123	0
2021-01-28 00:30:00	3.82123	3.823099	3.82123	0
2021-01-28 00:35:00	3.82123	3.822204	3.82123	0
2021-01-28 00:40:00	3.82123	3.821798	3.82123	0
2021-01-28 00:45:00	3.82123	3.821473	3.82123	0
2021-01-28 00:50:00	3.82123	3.821473	3.82123	0
2021-01-28 00:55:00	3.82123	3.821473	3.82123	0
2021-01-28 01:00:00	3.82204	3.821473	3.82204	0
2021-01-28 01:05:00	3.82204	3.821473	3.82204	0
2021-01-28 01:10:00	3.82123	3.821392	3.82123	0
2021-01-28 01:15:00	3.82204	3.821473	3.82204	0
2021-01-28 01:20:00	3.82123	3.821473	3.82123	0
2021-01-28 01:25:00	3.82204	3.821554	3.82204	0
2021-01-28 01:30:00	3.82204	3.821635	3.82204	0
2021-01-28 01:35:00	3.82041	3.821553	3.82041	0
2021-01-28 01:40:00	3.82123	3.821553	3.82123	0
2021-01-28 01:45:00	3.82204	3.821634	3.82204	0
2021-01-28 01:50:00	3.82123	3.821553	3.82123	0
2021-01-28 01:55:00	3.82041	3.82139	3.82041	0
2021-01-28 02:00:00	3.82123	3.82139	3.82123	0
2021-01-28 02:05:00	3.82041	3.821227	3.82041	0
2021-01-28 02:10:00	3.82204	3.821308	3.82204	0
2021-01-28 02:15:00	3.82123	3.821227	3.82123	0
2021-01-28 02:20:00	3.8196	3.820983	3.8196	0
2021-01-28 02:25:00	3.82123	3.821065	3.82123	0
2021-01-28 02:30:00	3.82041	3.820983	3.82041	0
2021-01-28 02:35:00	3.82041	3.82082	3.82041	0
2021-01-28 02:40:00	3.82123	3.82082	3.82123	0
2021-01-28 02:45:00	3.82123	3.820902	3.82123	0
2021-01-28 02:50:00	3.82123	3.820902	3.82123	0
2021-01-28 02:55:00	3.82123	3.820984	3.82123	0
2021-01-28 03:00:00	3.82123	3.820903	3.82123	0
2021-01-28 03:05:00	3.82204	3.820984	3.82204	0
2021-01-28 03:10:00	3.82123	3.821147	3.82123	0
2021-01-28 03:15:00	3.82041	3.821065	3.82041	0
2021-01-28 03:20:00	3.82204	3.821228	3.82204	0
2021-01-28 03:25:00	3.82123	3.82131	3.82123	0
2021-01-28 03:30:00	3.82123	3.82131	3.82123	0
2021-01-28 03:35:00	3.82123	3.82131	3.82123	0
2021-01-28 03:40:00	3.82123	3.82131	3.82123	0
2021-01-28 03:45:00	3.82123	3.82131	3.82123	0
2021-01-28 03:50:00	3.82204	3.821391	3.82204	0
2021-01-28 03:55:00	3.82204	3.821391	3.82204	0
2021-01-28 04:00:00	3.82123	3.821391	3.82123	0
2021-01-28 04:05:00	3.82123	3.821473	3.82123	0
2021-01-28 04:10:00	3.82123	3.821392	3.82123	0
2021-01-28 04:15:00	3.8196	3.821229	3.8196	0
2021-01-28 04:20:00	3.82123	3.821229	3.82123	0
2021-01-28 04:25:00	3.82123	3.821229	3.82123	0
2021-01-28 04:30:00	3.82123	3.821229	3.82123	0
2021-01-28 04:35:00	3.82123	3.821229	3.82123	0
2021-01-28 04:40:00	3.82123	3.821148	3.82123	0
2021-01-28 04:45:00	3.82123	3.821067	3.82123	0
2021-01-28 04:50:00	3.82123	3.821067	3.82123	0
2021-01-28 04:55:00	3.82123	3.821067	3.82123	0
2021-01-28 05:00:00	3.82041	3.820985	3.82041	0
2021-01-28 05:05:00	3.82123	3.821148	3.82123	0
2021-01-28 05:10:00	3.82041	3.821066	3.82041	0
2021-01-28 05:15:00	3.82123	3.821066	3.82123	0
2021-01-28 05:20:00	3.82204	3.821147	3.82204	0
2021-01-28 05:25:00	3.82123	3.821147	3.82123	0
2021-01-28 05:30:00	3.82123	3.821147	3.82123	0
2021-01-28 05:35:00	3.82123	3.821147	3.82123	0
2021-01-28 05:40:00	3.82041	3.821065	3.82041	0
2021-01-28 05:45:00	3.82123	3.821065	3.82123	0
2021-01-28 05:50:00	3.82123	3.821147	3.82123	0
2021-01-28 05:55:00	3.82123	3.821147	3.82123	0
2021-01-28 06:00:00	3.82123	3.821229	3.82123	0
2021-01-28 06:05:00	3.82041	3.821147	3.82041	0
2021-01-28 06:10:00	3.82204	3.821147	3.82204	0
2021-01-28 06:15:00	3.82123	3.821147	3.82123	0
2021-01-28 06:20:00	3.8196	3.820984	3.8196	0
2021-01-28 06:25:00	3.8196	3.820821	3.8196	0
2021-01-28 06:30:00	3.81798	3.820578	3.81798	0
2021-01-28 06:35:00	3.81798	3.820253	3.81798	0
2021-01-28 06:40:00	3.81879	3.820009	3.81879	0
2021-01-28 06:45:00	3.81798	3.819684	3.81798	0
2021-01-28 06:50:00	3.8196	3.819521	3.8196	0
2021-01-28 06:55:00	3.81879	3.819359	3.81879	0
2021-01-28 07:00:00	3.81798	3.818953	3.81798	0
2021-01-28 07:05:00	3.81879	3.818709	3.81879	0
2021-01-28 07:10:00	3.81879	3.818628	3.81879	0
2021-01-28 07:15:00	3.81798	3.818466	3.81798	0
2021-01-28 07:20:00	3.81879	3.818547	3.81879	0
2021-01-28 07:25:00	3.8196	3.818709	3.8196	0
2021-01-28 07:30:00	3.81879	3.818709	3.81879	0
2021-01-28 07:35:00	3.81879	3.81879	3.81879	0
2021-01-28 07:40:00	3.8196	3.81879	3.8196	0
2021-01-28 07:45:00	3.81879	3.81879	3.81879	0
2021-01-28 07:50:00	3.81879	3.818871	3.81879	0
2021-01-28 07:55:00	3.8196	3.818952	3.8196	0
2021-01-28 08:00:00	3.8196	3.819033	3.8196	0
2021-01-28 08:05:00	3.82285	3.81952	3.82285	0
2021-01-28 08:10:00	3.82448	3.820089	3.82448	0
2021-01-28 08:15:00	3.82448	3.820577	3.82448	0
2021-01-28 08:20:00	3.82285	3.820983	3.82285	0
2021-01-28 08:25:00	3.82041	3.821145	3.82041	0
2021-01-28 08:30:00	3.81879	3.821064	3.81879	0
2021-01-28 08:35:00	3.82123	3.821308	3.82123	0
2021-01-28 08:40:00	3.8261	3.822039	3.8261	0
2021-01-28 08:45:00	3.8261	3.822689	3.8261	0
2021-01-28 08:50:00	3.8261	3.823339	3.8261	0
2021-01-28 08:55:00	3.82529	3.823583	3.82529	0
2021-01-28 09:00:00	3.82529	3.823664	3.82529	0
2021-01-28 09:05:00	3.82529	3.823745	3.82529	0
2021-01-28 09:10:00	3.8196	3.82342	3.8196	0
2021-01-28 09:15:00	3.8196	3.823339	3.8196	0
2021-01-28 09:20:00	3.82204	3.823664	3.82204	0
2021-01-28 09:25:00	3.82123	3.823664	3.82123	0
2021-01-28 09:30:00	3.82123	3.823177	3.82123	0
2021-01-28 09:35:00	3.82204	3.822771	3.82204	0
2021-01-28 09:40:00	3.82123	3.822284	3.82123	0
2021-01-28 09:45:00	3.8196	3.821715	3.8196	0
2021-01-28 09:50:00	3.8196	3.821146	3.8196	0
2021-01-28 09:55:00	3.8196	3.820577	3.8196	0
2021-01-28 10:00:00	3.82041	3.820658	3.82041	0
2021-01-28 10:05:00	3.8196	3.820658	3.8196	0
2021-01-28 10:10:00	3.8196	3.820414	3.8196	0
2021-01-28 10:15:00	3.82204	3.820495	3.82204	0
2021-01-28 10:20:00	3.82204	3.820576	3.82204	0
2021-01-28 10:25:00	3.83099	3.821471	3.83099	0
2021-01-28 10:30:00	3.82693	3.822041	3.82693	0
2021-01-28 10:35:00	3.82529	3.82261	3.82529	0
2021-01-28 10:40:00	3.8261	3.82326	3.8261	0
2021-01-28 10:45:00	3.82774	3.824074	3.82774	0
2021-01-28 10:50:00	3.8261	3.824643	3.8261	0
2021-01-28 10:55:00	3.82855	3.825538	3.82855	0
2021-01-28 11:00:00	3.82936	3.826514	3.82936	0
2021-01-28 11:05:00	3.82693	3.827003	3.82693	0
2021-01-28 11:10:00	3.82693	3.827492	3.82693	0
2021-01-28 11:15:00	3.82529	3.826922	3.82529	0
2021-01-28 11:20:00	3.82448	3.826677	3.82448	0
2021-01-28 11:25:00	3.82366	3.826514	3.82366	0
2021-01-28 11:30:00	3.82204	3.826108	3.82204	0
2021-01-28 11:35:00	3.82285	3.825619	3.82285	0
2021-01-28 11:40:00	3.82204	3.825213	3.82204	0
2021-01-28 11:45:00	3.82285	3.824643	3.82285	0
2021-01-28 11:50:00	3.82285	3.823992	3.82285	0
2021-01-28 11:55:00	3.82204	3.823503	3.82204	0
2021-01-28 12:00:00	3.82041	3.822851	3.82041	0
2021-01-28 12:05:00	3.82123	3.822445	3.82123	0
2021-01-28 12:10:00	3.82123	3.82212	3.82123	0
2021-01-28 12:15:00	3.82123	3.821877	3.82123	0
2021-01-28 12:20:00	3.82041	3.821714	3.82041	0
2021-01-28 12:25:00	3.82041	3.82147	3.82041	0
2021-01-28 12:30:00	3.82123	3.821389	3.82123	0
2021-01-28 12:35:00	3.82041	3.821145	3.82041	0
2021-01-28 12:40:00	3.82041	3.820901	3.82041	0
2021-01-28 12:45:00	3.82041	3.820738	3.82041	0
2021-01-28 12:50:00	3.81635	3.820332	3.81635	0
2021-01-28 12:55:00	3.81473	3.819682	3.81473	0
2021-01-28 13:00:00	3.81635	3.819194	3.81635	0
2021-01-28 13:05:00	3.81879	3.81895	3.81879	0
2021-01-28 13:10:00	3.81879	3.818788	3.81879	0
2021-01-28 13:15:00	3.8196	3.818707	3.8196	0
2021-01-28 13:20:00	3.82041	3.818625	3.82041	0
2021-01-28 13:25:00	3.82041	3.818625	3.82041	0
2021-01-28 13:30:00	3.82123	3.818707	3.82123	0
2021-01-28 13:35:00	3.82204	3.81887	3.82204	0
2021-01-28 13:40:00	3.82123	3.819358	3.82123	0
2021-01-28 13:45:00	3.82123	3.820008	3.82123	0
2021-01-28 13:50:00	3.8196	3.820333	3.8196	0
2021-01-28 13:55:00	3.82123	3.820577	3.82123	0
2021-01-28 14:00:00	3.82123	3.820821	3.82123	0
2021-01-28 14:05:00	3.82285	3.821146	3.82285	0
2021-01-28 14:10:00	3.82123	3.821228	3.82123	0
2021-01-28 14:15:00	3.82123	3.82131	3.82123	0
2021-01-28 14:20:00	3.82041	3.821228	3.82041	0
2021-01-28 14:25:00	3.8196	3.820984	3.8196	0
2021-01-28 14:30:00	3.8196	3.820821	3.8196	0
2021-01-28 14:35:00	3.82041	3.820739	3.82041	0
2021-01-28 14:40:00	3.82041	3.82082	3.82041	0
2021-01-28 14:45:00	3.82204	3.820901	3.82204	0
2021-01-28 14:50:00	3.82285	3.821063	3.82285	0
2021-01-28 14:55:00	3.82448	3.821226	3.82448	0
2021-01-28 15:00:00	3.82529	3.821632	3.82529	0
2021-01-28 15:05:00	3.8261	3.822119	3.8261	0
2021-01-28 15:10:00	3.8261	3.822688	3.8261	0
2021-01-28 15:15:00	3.82693	3.823421	3.82693	0
2021-01-28 15:20:00	3.82855	3.824316	3.82855	0
2021-01-28 15:25:00	3.82936	3.825211	3.82936	0
2021-01-28 15:30:00	3.82855	3.826025	3.82855	0
2021-01-28 15:35:00	3.82774	3.826595	3.82774	0
2021-01-28 15:40:00	3.83018	3.827328	3.83018	0
2021-01-28 15:45:00	3.83018	3.827898	3.83018	0
2021-01-28 15:50:00	3.83018	3.828387	3.83018	0
2021-01-28 15:55:00	3.83099	3.828876	3.83099	0
2021-01-28 16:00:00	3.83018	3.829284	3.83018	0
2021-01-28 16:05:00	3.83099	3.82969	3.83099	0
2021-01-28 16:10:00	3.83099	3.829934	3.83099	0
2021-01-28 16:15:00	3.83099	3.830097	3.83099	0
2021-01-28 16:20:00	3.82936	3.830178	3.82936	0
2021-01-28 16:25:00	3.83099	3.830503	3.83099	0
2021-01-28 16:30:00	3.8318	3.830665	3.8318	0
2021-01-28 16:35:00	3.83099	3.830746	3.83099	0
2021-01-28 16:40:00	3.83099	3.830827	3.83099	0
2021-01-28 16:45:00	3.83099	3.830827	3.83099	0
2021-01-28 16:50:00	3.83099	3.830908	3.83099	0
2021-01-28 16:55:00	3.83099	3.830908	3.83099	0
2021-01-28 17:00:00	3.8318	3.830989	3.8318	0
2021-01-28 17:05:00	3.8318	3.83107	3.8318	0
2021-01-28 17:10:00	3.8318	3.831314	3.8318	0
2021-01-28 17:15:00	3.83099	3.831314	3.83099	0
2021-01-28 17:20:00	3.8318	3.831314	3.8318	0
2021-01-28 17:25:00	3.83099	3.831314	3.83099	0
2021-01-28 17:30:00	3.8318	3.831395	3.8318	0
2021-01-28 17:35:00	3.8318	3.831476	3.8318	0
2021-01-28 17:40:00	3.83099	3.831476	3.83099	0
2021-01-28 17:45:00	3.8318	3.831557	3.8318	0
2021-01-28 17:50:00	3.83099	3.831476	3.83099	0
2021-01-28 17:55:00	3.83099	3.831395	3.83099	0
2021-01-28 18:00:00	3.83099	3.831314	3.83099	0
2021-01-28 18:05:00	3.8318	3.831395	3.8318	0
2021-01-28 18:10:00	3.8318	3.831395	3.8318	0
2021-01-28 18:15:00	3.83099	3.831395	3.83099	0
2021-01-28 18:20:00	3.83099	3.831314	3.83099	0
2021-01-28 18:25:00	3.83099	3.831233	3.83099	0
2021-01-28 18:30:00	3.82448	3.830582	3.82448	0
2021-01-28 18:35:00	3.81879	3.829281	3.81879	0
2021-01-28 18:40:00	3.81554	3.827736	3.81554	0
2021-01-28 18:45:00	3.81473	3.82611	3.81473	0
2021-01-28 18:50:00	3.81473	3.824484	3.81473	0
2021-01-28 18:55:00	3.81473	3.822777	3.81473	0
2021-01-28 19:00:00	3.81473	3.82107	3.81473	0
2021-01-28 19:05:00	3.81554	3.819525	3.81554	0
2021-01-28 19:10:00	3.81554	3.81798	3.81554	0
2021-01-28 19:15:00	3.81554	3.816435	3.81554	0
2021-01-28 19:20:00	3.81635	3.815622	3.81635	0
2021-01-28 19:25:00	3.81554	3.815297	3.81554	0
2021-01-28 19:30:00	3.81473	3.815216	3.81473	0
2021-01-28 19:35:00	3.81554	3.815297	3.81554	0
2021-01-28 19:40:00	3.81554	3.815378	3.81554	0
2021-01-28 19:45:00	3.81635	3.81554	3.81635	0
2021-01-28 19:50:00	3.81635	3.815702	3.81635	0
2021-01-28 19:55:00	3.81635	3.815783	3.81635	0
2021-01-28 20:00:00	3.81554	3.815783	3.81554	0
2021-01-28 20:05:00	3.81635	3.815864	3.81635	0
2021-01-28 20:10:00	3.81635	3.815864	3.81635	0
2021-01-28 20:15:00	3.81635	3.815945	3.81635	0
2021-01-28 20:20:00	3.81635	3.816107	3.81635	0
2021-01-28 20:25:00	3.81716	3.816269	3.81716	0
2021-01-28 20:30:00	3.81798	3.816513	3.81798	0
2021-01-28 20:35:00	3.81716	3.816594	3.81716	0
2021-01-28 20:40:00	3.81716	3.816675	3.81716	0
2021-01-28 20:45:00	3.81798	3.816838	3.81798	0
2021-01-28 20:50:00	3.81635	3.816919	3.81635	0
2021-01-28 20:55:00	3.81635	3.816919	3.81635	0
2021-01-28 21:00:00	3.81798	3.817082	3.81798	0
2021-01-28 21:05:00	3.81635	3.817082	3.81635	0
2021-01-28 21:10:00	3.81798	3.817245	3.81798	0
2021-01-28 21:15:00	3.81798	3.817327	3.81798	0
2021-01-28 21:20:00	3.81635	3.817164	3.81635	0
2021-01-28 21:25:00	3.81798	3.817246	3.81798	0
2021-01-28 21:30:00	3.81798	3.817328	3.81798	0
2021-01-28 21:35:00	3.81716	3.817246	3.81716	0
2021-01-28 21:40:00	3.81716	3.817327	3.81716	0
2021-01-28 21:45:00	3.81798	3.81749	3.81798	0
2021-01-28 21:50:00	3.81716	3.817408	3.81716	0
2021-01-28 21:55:00	3.81635	3.817408	3.81635	0
2021-01-28 22:00:00	3.81798	3.817408	3.81798	0
2021-01-28 22:05:00	3.81635	3.817245	3.81635	0
2021-01-28 22:10:00	3.81635	3.817245	3.81635	0
2021-01-28 22:15:00	3.81798	3.817245	3.81798	0
2021-01-28 22:20:00	3.81716	3.817163	3.81716	0
2021-01-28 22:25:00	3.81798	3.817245	3.81798	0
2021-01-28 22:30:00	3.81798	3.817327	3.81798	0
2021-01-28 22:35:00	3.81798	3.817327	3.81798	0
2021-01-28 22:40:00	3.81798	3.817409	3.81798	0
2021-01-28 22:45:00	3.81798	3.817572	3.81798	0
2021-01-28 22:50:00	3.81716	3.81749	3.81716	0
2021-01-28 22:55:00	3.81716	3.817571	3.81716	0
2021-01-28 23:00:00	3.81798	3.817734	3.81798	0
2021-01-28 23:05:00	3.81798	3.817734	3.81798	0
2021-01-28 23:10:00	3.81798	3.817816	3.81798	0
2021-01-28 23:15:00	3.81879	3.817897	3.81879	0
2021-01-28 23:20:00	3.81716	3.817815	3.81716	0
2021-01-28 23:25:00	3.81879	3.817896	3.81879	0
2021-01-28 23:30:00	3.81798	3.817896	3.81798	0
2021-01-28 23:35:00	3.81798	3.817896	3.81798	0
2021-01-28 23:40:00	3.81798	3.817978	3.81798	0
2021-01-28 23:45:00	3.81798	3.81806	3.81798	0
2021-01-28 23:50:00	3.81716	3.817978	3.81716	0
2021-01-28 23:55:00	3.81879	3.818059	3.81879	0
2021-01-29 00:00:00	3.81798	3.818059	3.81798	0
2021-01-29 00:05:00	3.81798	3.817978	3.81798	0
2021-01-29 00:10:00	3.81798	3.81806	3.81798	0
2021-01-29 00:15:00	3.81716	3.817897	3.81716	0
2021-01-29 00:20:00	3.81798	3.817897	3.81798	0
2021-01-29 00:25:00	3.81798	3.817897	3.81798	0
2021-01-29 00:30:00	3.81798	3.817897	3.81798	0
2021-01-29 00:35:00	3.81798	3.817897	3.81798	0
2021-01-29 00:40:00	3.81798	3.817979	3.81798	0
2021-01-29 00:45:00	3.81798	3.817898	3.81798	0
2021-01-29 00:50:00	3.81798	3.817898	3.81798	0
2021-01-29 00:55:00	3.81798	3.817898	3.81798	0
2021-01-29 01:00:00	3.81798	3.817898	3.81798	0
2021-01-29 01:05:00	3.81635	3.817817	3.81635	0
2021-01-29 01:10:00	3.81798	3.817817	3.81798	0
2021-01-29 01:15:00	3.81879	3.817898	3.81879	0
2021-01-29 01:20:00	3.81798	3.817898	3.81798	0
2021-01-29 01:25:00	3.81879	3.817979	3.81879	0
2021-01-29 01:30:00	3.81798	3.817979	3.81798	0
2021-01-29 01:35:00	3.81879	3.81806	3.81879	0
2021-01-29 01:40:00	3.81879	3.818141	3.81879	0
2021-01-29 01:45:00	3.81879	3.818222	3.81879	0
2021-01-29 01:50:00	3.81879	3.818303	3.81879	0
2021-01-29 01:55:00	3.81879	3.818547	3.81879	0
2021-01-29 02:00:00	3.81879	3.818628	3.81879	0
2021-01-29 02:05:00	3.81879	3.818628	3.81879	0
2021-01-29 02:10:00	3.81798	3.818628	3.81798	0
2021-01-29 02:15:00	3.81879	3.818628	3.81879	0
2021-01-29 02:20:00	3.81879	3.818709	3.81879	0
2021-01-29 02:25:00	3.81798	3.818628	3.81798	0
2021-01-29 02:30:00	3.81798	3.818547	3.81798	0
2021-01-29 02:35:00	3.81879	3.818547	3.81879	0
2021-01-29 02:40:00	3.81798	3.818466	3.81798	0
2021-01-29 02:45:00	3.81798	3.818385	3.81798	0
2021-01-29 02:50:00	3.81879	3.818385	3.81879	0
2021-01-29 02:55:00	3.81798	3.818304	3.81798	0
2021-01-29 03:00:00	3.81798	3.818304	3.81798	0
2021-01-29 03:05:00	3.81879	3.818304	3.81879	0
2021-01-29 03:10:00	3.81879	3.818304	3.81879	0
2021-01-29 03:15:00	3.81879	3.818385	3.81879	0
2021-01-29 03:20:00	3.8196	3.818547	3.8196	0
2021-01-29 03:25:00	3.8196	3.818628	3.8196	0
2021-01-29 03:30:00	3.8196	3.81879	3.8196	0
2021-01-29 03:35:00	3.81879	3.818871	3.81879	0
2021-01-29 03:40:00	3.8196	3.818952	3.8196	0
2021-01-29 03:45:00	3.8196	3.819114	3.8196	0
2021-01-29 03:50:00	3.8196	3.819276	3.8196	0
2021-01-29 03:55:00	3.8196	3.819357	3.8196	0
2021-01-29 04:00:00	3.81879	3.819357	3.81879	0
2021-01-29 04:05:00	3.81879	3.819357	3.81879	0
2021-01-29 04:10:00	3.8196	3.819357	3.8196	0
2021-01-29 04:15:00	3.8196	3.819357	3.8196	0
2021-01-29 04:20:00	3.81879	3.819276	3.81879	0
2021-01-29 04:25:00	3.81879	3.819276	3.81879	0
2021-01-29 04:30:00	3.81879	3.819195	3.81879	0
2021-01-29 04:35:00	3.8196	3.819195	3.8196	0
2021-01-29 04:40:00	3.8196	3.819195	3.8196	0
2021-01-29 04:45:00	3.81879	3.819114	3.81879	0
2021-01-29 04:50:00	3.81879	3.819114	3.81879	0
2021-01-29 04:55:00	3.8196	3.819195	3.8196	0
2021-01-29 05:00:00	3.8196	3.819195	3.8196	0
2021-01-29 05:05:00	3.81798	3.819033	3.81798	0
2021-01-29 05:10:00	3.8196	3.819114	3.8196	0
2021-01-29 05:15:00	3.81879	3.819114	3.81879	0
2021-01-29 05:20:00	3.81879	3.819114	3.81879	0
2021-01-29 05:25:00	3.8196	3.819114	3.8196	0
2021-01-29 05:30:00	3.81879	3.819033	3.81879	0
2021-01-29 05:35:00	3.8196	3.819114	3.8196	0
2021-01-29 05:40:00	3.81798	3.819033	3.81798	0
2021-01-29 05:45:00	3.81879	3.818952	3.81879	0
2021-01-29 05:50:00	3.81879	3.818871	3.81879	0
2021-01-29 05:55:00	3.8196	3.819033	3.8196	0
2021-01-29 06:00:00	3.81798	3.818871	3.81798	0
2021-01-29 06:05:00	3.8196	3.818952	3.8196	0
2021-01-29 06:10:00	3.8196	3.819033	3.8196	0
2021-01-29 06:15:00	3.81716	3.818789	3.81716	0
2021-01-29 06:20:00	3.81798	3.818708	3.81798	0
2021-01-29 06:25:00	3.81879	3.818627	3.81879	0
2021-01-29 06:30:00	3.81798	3.818627	3.81798	0
2021-01-29 06:35:00	3.81635	3.818383	3.81635	0
2021-01-29 06:40:00	3.81798	3.818302	3.81798	0
2021-01-29 06:45:00	3.81798	3.81814	3.81798	0
2021-01-29 06:50:00	3.81716	3.818058	3.81716	0
2021-01-29 06:55:00	3.81798	3.817896	3.81798	0
2021-01-29 07:00:00	3.81879	3.817815	3.81879	0
2021-01-29 07:05:00	3.81798	3.817897	3.81798	0
2021-01-29 07:10:00	3.81798	3.817897	3.81798	0
2021-01-29 07:15:00	3.81635	3.817653	3.81635	0
2021-01-29 07:20:00	3.81716	3.817571	3.81716	0
2021-01-29 07:25:00	3.81716	3.817652	3.81716	0
2021-01-29 07:30:00	3.81635	3.817489	3.81635	0
2021-01-29 07:35:00	3.81798	3.817489	3.81798	0
2021-01-29 07:40:00	3.81798	3.817571	3.81798	0
2021-01-29 07:45:00	3.81716	3.817489	3.81716	0
2021-01-29 07:50:00	3.81798	3.817408	3.81798	0
2021-01-29 07:55:00	3.81798	3.817408	3.81798	0
2021-01-29 08:00:00	3.81716	3.817326	3.81716	0
2021-01-29 08:05:00	3.81798	3.817489	3.81798	0
2021-01-29 08:10:00	3.81879	3.817652	3.81879	0
2021-01-29 08:15:00	3.82204	3.81814	3.82204	0
2021-01-29 08:20:00	3.82204	3.818709	3.82204	0
2021-01-29 08:25:00	3.82204	3.819115	3.82204	0
2021-01-29 08:30:00	3.82204	3.819521	3.82204	0
2021-01-29 08:35:00	3.8196	3.819765	3.8196	0
2021-01-29 08:40:00	3.81716	3.819683	3.81716	0
2021-01-29 08:45:00	3.81635	3.81952	3.81635	0
2021-01-29 08:50:00	3.81798	3.819602	3.81798	0
2021-01-29 08:55:00	3.81716	3.81952	3.81716	0
2021-01-29 09:00:00	3.81716	3.819357	3.81716	0
2021-01-29 09:05:00	3.81635	3.818788	3.81635	0
2021-01-29 09:10:00	3.81635	3.818219	3.81635	0
2021-01-29 09:15:00	3.81716	3.817731	3.81716	0
2021-01-29 09:20:00	3.81716	3.817243	3.81716	0
2021-01-29 09:25:00	3.81879	3.817162	3.81879	0
2021-01-29 09:30:00	3.81879	3.817325	3.81879	0
2021-01-29 09:35:00	3.81798	3.817488	3.81798	0
2021-01-29 09:40:00	3.81798	3.817488	3.81798	0
2021-01-29 09:45:00	3.81798	3.81757	3.81798	0
2021-01-29 09:50:00	3.81798	3.817652	3.81798	0
2021-01-29 09:55:00	3.81798	3.817815	3.81798	0
2021-01-29 10:00:00	3.81798	3.817978	3.81798	0
2021-01-29 10:05:00	3.81798	3.81806	3.81798	0
2021-01-29 10:10:00	3.81879	3.818223	3.81879	0
2021-01-29 10:15:00	3.81798	3.818142	3.81798	0
2021-01-29 10:20:00	3.81798	3.818061	3.81798	0
2021-01-29 10:25:00	3.81879	3.818142	3.81879	0
2021-01-29 10:30:00	3.81798	3.818142	3.81798	0
2021-01-29 10:35:00	3.81879	3.818223	3.81879	0
2021-01-29 10:40:00	3.81879	3.818304	3.81879	0
2021-01-29 10:45:00	3.81879	3.818385	3.81879	0
2021-01-29 10:50:00	3.81879	3.818466	3.81879	0
2021-01-29 10:55:00	3.81879	3.818547	3.81879	0
2021-01-29 11:00:00	3.81879	3.818547	3.81879	0
2021-01-29 11:05:00	3.81879	3.818628	3.81879	0
2021-01-29 11:10:00	3.8196	3.81879	3.8196	0
2021-01-29 11:15:00	3.81879	3.81879	3.81879	0
2021-01-29 11:20:00	3.81879	3.818871	3.81879	0
2021-01-29 11:25:00	3.81879	3.818871	3.81879	0
2021-01-29 11:30:00	3.81879	3.818871	3.81879	0
2021-01-29 11:35:00	3.8196	3.818952	3.8196	0
2021-01-29 11:40:00	3.81798	3.818871	3.81798	0
2021-01-29 11:45:00	3.81879	3.818871	3.81879	0
2021-01-29 11:50:00	3.81879	3.818871	3.81879	0
2021-01-29 11:55:00	3.81879	3.818871	3.81879	0
2021-01-29 12:00:00	3.81879	3.81879	3.81879	0
2021-01-29 12:05:00	3.81879	3.81879	3.81879	0
2021-01-29 12:10:00	3.81879	3.81879	3.81879	0
2021-01-29 12:15:00	3.81879	3.81879	3.81879	0
2021-01-29 12:20:00	3.81879	3.81879	3.81879	0
2021-01-29 12:25:00	3.81879	3.818709	3.81879	0
2021-01-29 12:30:00	3.8196	3.818871	3.8196	0
2021-01-29 12:35:00	3.81879	3.818871	3.81879	0
2021-01-29 12:40:00	3.81879	3.818871	3.81879	0
2021-01-29 12:45:00	3.81879	3.818871	3.81879	0
2021-01-29 12:50:00	3.81879	3.818871	3.81879	0
2021-01-29 12:55:00	3.81879	3.818871	3.81879	0
2021-01-29 13:00:00	3.8196	3.818952	3.8196	0
2021-01-29 13:05:00	3.81879	3.818952	3.81879	0
2021-01-29 13:10:00	3.8196	3.819033	3.8196	0
2021-01-29 13:15:00	3.81879	3.819033	3.81879	0
2021-01-29 13:20:00	3.81879	3.818952	3.81879	0
2021-01-29 13:25:00	3.81554	3.818627	3.81554	0
2021-01-29 13:30:00	3.81635	3.818383	3.81635	0
2021-01-29 13:35:00	3.81716	3.81822	3.81716	0
2021-01-29 13:40:00	3.81879	3.81822	3.81879	0
2021-01-29 13:45:00	3.81879	3.81822	3.81879	0
2021-01-29 13:50:00	3.81879	3.818139	3.81879	0
2021-01-29 13:55:00	3.81879	3.818139	3.81879	0
2021-01-29 14:00:00	3.81879	3.818058	3.81879	0
2021-01-29 14:05:00	3.81879	3.818058	3.81879	0
2021-01-29 14:10:00	3.81798	3.817977	3.81798	0
2021-01-29 14:15:00	3.81879	3.818302	3.81879	0
2021-01-29 14:20:00	3.8196	3.818627	3.8196	0
2021-01-29 14:25:00	3.81879	3.81879	3.81879	0
2021-01-29 14:30:00	3.81879	3.81879	3.81879	0
2021-01-29 14:35:00	3.8196	3.818871	3.8196	0
2021-01-29 14:40:00	3.82041	3.819033	3.82041	0
2021-01-29 14:45:00	3.82041	3.819195	3.82041	0
2021-01-29 14:50:00	3.82041	3.819357	3.82041	0
2021-01-29 14:55:00	3.8196	3.819438	3.8196	0
2021-01-29 15:00:00	3.82041	3.819681	3.82041	0
2021-01-29 15:05:00	3.82041	3.819843	3.82041	0
2021-01-29 15:10:00	3.8196	3.819843	3.8196	0
2021-01-29 15:15:00	3.82123	3.820087	3.82123	0
2021-01-29 15:20:00	3.82123	3.820331	3.82123	0
2021-01-29 15:25:00	3.82041	3.820412	3.82041	0
2021-01-29 15:30:00	3.82123	3.820494	3.82123	0
2021-01-29 15:35:00	3.82041	3.820494	3.82041	0
2021-01-29 15:40:00	3.82041	3.820494	3.82041	0
2021-01-29 15:45:00	3.82041	3.820575	3.82041	0
2021-01-29 15:50:00	3.82204	3.820738	3.82204	0
2021-01-29 15:55:00	3.82123	3.82082	3.82123	0
2021-01-29 16:00:00	3.82041	3.820901	3.82041	0
2021-01-29 16:05:00	3.82285	3.821063	3.82285	0
2021-01-29 16:10:00	3.82123	3.821063	3.82123	0
2021-01-29 16:15:00	3.82123	3.821145	3.82123	0
2021-01-29 16:20:00	3.82123	3.821145	3.82123	0
2021-01-29 16:25:00	3.82123	3.821227	3.82123	0
2021-01-29 16:30:00	3.82123	3.821309	3.82123	0
2021-01-29 16:35:00	3.82204	3.821472	3.82204	0
2021-01-29 16:40:00	3.82123	3.821391	3.82123	0
2021-01-29 16:45:00	3.82123	3.821391	3.82123	0
2021-01-29 16:50:00	3.82123	3.821473	3.82123	0
2021-01-29 16:55:00	3.82123	3.821311	3.82123	0
2021-01-29 17:00:00	3.82123	3.821311	3.82123	0
2021-01-29 17:05:00	3.82204	3.821392	3.82204	0
2021-01-29 17:10:00	3.82123	3.821392	3.82123	0
2021-01-29 17:15:00	3.82204	3.821473	3.82204	0
2021-01-29 17:20:00	3.82285	3.821635	3.82285	0
2021-01-29 17:25:00	3.82204	3.821635	3.82204	0
2021-01-29 17:30:00	3.82204	3.821716	3.82204	0
2021-01-29 17:35:00	3.82285	3.821878	3.82285	0
2021-01-29 17:40:00	3.82123	3.821878	3.82123	0
2021-01-29 17:45:00	3.82204	3.821959	3.82204	0
2021-01-29 17:50:00	3.82123	3.821959	3.82123	0
2021-01-29 17:55:00	3.82123	3.821878	3.82123	0
2021-01-29 18:00:00	3.82123	3.821878	3.82123	0
2021-01-29 18:05:00	3.82123	3.821797	3.82123	0
2021-01-29 18:10:00	3.82285	3.821797	3.82285	0
2021-01-29 18:15:00	3.82285	3.821878	3.82285	0
2021-01-29 18:20:00	3.82123	3.821797	3.82123	0
2021-01-29 18:25:00	3.82123	3.821635	3.82123	0
2021-01-29 18:30:00	3.82204	3.821716	3.82204	0
2021-01-29 18:35:00	3.82204	3.821716	3.82204	0
2021-01-29 18:40:00	3.82285	3.821878	3.82285	0
2021-01-29 18:45:00	3.82285	3.82204	3.82285	0
2021-01-29 18:50:00	3.82204	3.822121	3.82204	0
2021-01-29 18:55:00	3.82366	3.822364	3.82366	0
2021-01-29 19:00:00	3.82285	3.822364	3.82285	0
2021-01-29 19:05:00	3.82204	3.822283	3.82204	0
2021-01-29 19:10:00	3.82285	3.822445	3.82285	0
2021-01-29 19:15:00	3.82204	3.822526	3.82204	0
2021-01-29 19:20:00	3.82366	3.822688	3.82366	0
2021-01-29 19:25:00	3.82204	3.822688	3.82204	0
2021-01-29 19:30:00	3.82285	3.822688	3.82285	0
2021-01-29 19:35:00	3.82204	3.822607	3.82204	0
2021-01-29 19:40:00	3.82285	3.822688	3.82285	0
2021-01-29 19:45:00	3.82204	3.822526	3.82204	0
2021-01-29 19:50:00	3.82285	3.822526	3.82285	0
2021-01-29 19:55:00	3.82285	3.822607	3.82285	0
2021-01-29 20:00:00	3.82204	3.822526	3.82204	0
2021-01-29 20:05:00	3.82366	3.822688	3.82366	0
2021-01-29 20:10:00	3.82204	3.822526	3.82204	0
2021-01-29 20:15:00	3.82204	3.822526	3.82204	0
2021-01-29 20:20:00	3.82285	3.822526	3.82285	0
2021-01-29 20:25:00	3.82285	3.822607	3.82285	0
2021-01-29 20:30:00	3.82204	3.822526	3.82204	0
2021-01-29 20:35:00	3.82285	3.822607	3.82285	0
2021-01-29 20:40:00	3.82204	3.822526	3.82204	0
2021-01-29 20:45:00	3.82285	3.822526	3.82285	0
2021-01-29 20:50:00	3.82285	3.822607	3.82285	0
2021-01-29 20:55:00	3.82285	3.822526	3.82285	0
2021-01-29 21:00:00	3.82448	3.82277	3.82448	0
2021-01-29 21:05:00	3.82285	3.822851	3.82285	0
2021-01-29 21:10:00	3.82285	3.822851	3.82285	0
2021-01-29 21:15:00	3.82285	3.822851	3.82285	0
2021-01-29 21:20:00	3.82285	3.822932	3.82285	0
2021-01-29 21:25:00	3.82285	3.822932	3.82285	0
2021-01-29 21:30:00	3.82285	3.823013	3.82285	0
2021-01-29 21:35:00	3.82285	3.823013	3.82285	0
2021-01-29 21:40:00	3.82285	3.823013	3.82285	0
2021-01-29 21:45:00	3.82204	3.822932	3.82204	0
2021-01-29 21:50:00	3.82204	3.822688	3.82204	0
2021-01-29 21:55:00	3.82366	3.822769	3.82366	0
2021-01-29 22:00:00	3.82285	3.822769	3.82285	0
2021-01-29 22:05:00	3.82204	3.822688	3.82204	0
2021-01-29 22:10:00	3.82204	3.822607	3.82204	0
2021-01-29 22:15:00	3.82204	3.822526	3.82204	0
2021-01-29 22:20:00	3.82285	3.822526	3.82285	0
2021-01-29 22:25:00	3.82285	3.822526	3.82285	0
2021-01-29 22:30:00	3.82285	3.822526	3.82285	0
2021-01-29 22:35:00	3.82204	3.822526	3.82204	0
2021-01-29 22:40:00	3.82285	3.822607	3.82285	0
2021-01-29 22:45:00	3.82285	3.822526	3.82285	0
2021-01-29 22:50:00	3.82285	3.822526	3.82285	0
2021-01-29 22:55:00	3.82366	3.822688	3.82366	0
2021-01-29 23:00:00	3.82204	3.822688	3.82204	0
2021-01-29 23:05:00	3.82285	3.822769	3.82285	0
2021-01-29 23:10:00	3.82366	3.82285	3.82366	0
2021-01-29 23:15:00	3.82204	3.822769	3.82204	0
2021-01-29 23:20:00	3.82285	3.822769	3.82285	0
2021-01-29 23:25:00	3.82285	3.82285	3.82285	0
2021-01-29 23:30:00	3.82204	3.822769	3.82204	0
2021-01-29 23:35:00	3.82285	3.822769	3.82285	0
2021-01-29 23:40:00	3.82366	3.82285	3.82366	0
2021-01-29 23:45:00	3.82285	3.822769	3.82285	0
2021-01-29 23:50:00	3.82285	3.82285	3.82285	0
2021-01-29 23:55:00	3.82285	3.82285	3.82285	0
2021-01-30 00:00:00	3.82285	3.822769	3.82285	0
2021-01-30 00:05:00	3.82285	3.82285	3.82285	0
2021-01-30 00:10:00	3.82285	3.82285	3.82285	0
2021-01-30 00:15:00	3.82285	3.82285	3.82285	0
2021-01-30 00:20:00	3.82366	3.823012	3.82366	0
2021-01-30 00:25:00	3.82366	3.823093	3.82366	0
2021-01-30 00:30:00	3.82285	3.823012	3.82285	0
2021-01-30 00:35:00	3.82285	3.823012	3.82285	0
2021-01-30 00:40:00	3.82285	3.823012	3.82285	0
2021-01-30 00:45:00	3.82285	3.823012	3.82285	0
2021-01-30 00:50:00	3.82285	3.823012	3.82285	0
2021-01-30 00:55:00	3.82204	3.822931	3.82204	0
2021-01-30 01:00:00	3.82204	3.82285	3.82204	0
2021-01-30 01:05:00	3.82285	3.82285	3.82285	0
2021-01-30 01:10:00	3.82285	3.822769	3.82285	0
2021-01-30 01:15:00	3.82366	3.822769	3.82366	0
2021-01-30 01:20:00	3.82285	3.822769	3.82285	0
2021-01-30 01:25:00	3.82204	3.822688	3.82204	0
2021-01-30 01:30:00	3.82366	3.822769	3.82366	0
2021-01-30 01:35:00	3.82285	3.822769	3.82285	0
2021-01-30 01:40:00	3.82285	3.822769	3.82285	0
2021-01-30 01:45:00	3.82285	3.82285	3.82285	0
2021-01-30 01:50:00	3.82204	3.82285	3.82204	0
2021-01-30 01:55:00	3.82204	3.822769	3.82204	0
2021-01-30 02:00:00	3.82285	3.822769	3.82285	0
2021-01-30 02:05:00	3.82285	3.822688	3.82285	0
2021-01-30 02:10:00	3.82204	3.822607	3.82204	0
2021-01-30 02:15:00	3.82285	3.822688	3.82285	0
2021-01-30 02:20:00	3.82285	3.822607	3.82285	0
2021-01-30 02:25:00	3.82285	3.822607	3.82285	0
2021-01-30 02:30:00	3.82366	3.822688	3.82366	0
2021-01-30 02:35:00	3.82285	3.822688	3.82285	0
2021-01-30 02:40:00	3.82366	3.82285	3.82366	0
2021-01-30 02:45:00	3.82366	3.823012	3.82366	0
2021-01-30 02:50:00	3.82285	3.823012	3.82285	0
2021-01-30 02:55:00	3.82285	3.823012	3.82285	0
2021-01-30 03:00:00	3.82285	3.823093	3.82285	0
2021-01-30 03:05:00	3.82285	3.823093	3.82285	0
2021-01-30 03:10:00	3.82285	3.823093	3.82285	0
2021-01-30 03:15:00	3.82285	3.823093	3.82285	0
2021-01-30 03:20:00	3.82285	3.823012	3.82285	0
2021-01-30 03:25:00	3.82285	3.823012	3.82285	0
2021-01-30 03:30:00	3.82204	3.82285	3.82204	0
2021-01-30 03:35:00	3.82285	3.822769	3.82285	0
2021-01-30 03:40:00	3.82448	3.822932	3.82448	0
2021-01-30 03:45:00	3.82448	3.823095	3.82448	0
2021-01-30 03:50:00	3.82366	3.823176	3.82366	0
2021-01-30 03:55:00	3.82285	3.823176	3.82285	0
2021-01-30 04:00:00	3.82285	3.823176	3.82285	0
2021-01-30 04:05:00	3.82285	3.823176	3.82285	0
2021-01-30 04:10:00	3.82366	3.823257	3.82366	0
2021-01-30 04:15:00	3.82285	3.823257	3.82285	0
2021-01-30 04:20:00	3.82285	3.823338	3.82285	0
2021-01-30 04:25:00	3.82285	3.823338	3.82285	0
2021-01-30 04:30:00	3.82285	3.823175	3.82285	0
2021-01-30 04:35:00	3.82285	3.823012	3.82285	0
2021-01-30 04:40:00	3.82285	3.822931	3.82285	0
2021-01-30 04:45:00	3.82285	3.822931	3.82285	0
2021-01-30 04:50:00	3.82285	3.822931	3.82285	0
2021-01-30 04:55:00	3.82285	3.822931	3.82285	0
2021-01-30 05:00:00	3.82285	3.82285	3.82285	0
2021-01-30 05:05:00	3.82448	3.823013	3.82448	0
2021-01-30 05:10:00	3.82285	3.823013	3.82285	0
2021-01-30 05:15:00	3.82285	3.823013	3.82285	0
2021-01-30 05:20:00	3.82285	3.823013	3.82285	0
2021-01-30 05:25:00	3.82285	3.823013	3.82285	0
2021-01-30 05:30:00	3.82366	3.823094	3.82366	0
2021-01-30 05:35:00	3.82285	3.823094	3.82285	0
2021-01-30 05:40:00	3.82448	3.823257	3.82448	0
2021-01-30 05:45:00	3.82448	3.82342	3.82448	0
2021-01-30 05:50:00	3.82204	3.823339	3.82204	0
2021-01-30 05:55:00	3.82366	3.823257	3.82366	0
2021-01-30 06:00:00	3.82448	3.82342	3.82448	0
2021-01-30 06:05:00	3.82285	3.82342	3.82285	0
2021-01-30 06:10:00	3.82366	3.823501	3.82366	0
2021-01-30 06:15:00	3.82366	3.823582	3.82366	0
2021-01-30 06:20:00	3.82366	3.823582	3.82366	0
2021-01-30 06:25:00	3.82448	3.823745	3.82448	0
2021-01-30 06:30:00	3.82366	3.823663	3.82366	0
2021-01-30 06:35:00	3.82448	3.823663	3.82448	0
2021-01-30 06:40:00	3.82448	3.823907	3.82448	0
2021-01-30 06:45:00	3.82285	3.823826	3.82285	0
2021-01-30 06:50:00	3.82366	3.823744	3.82366	0
2021-01-30 06:55:00	3.82448	3.823907	3.82448	0
2021-01-30 07:00:00	3.82366	3.823907	3.82366	0
2021-01-30 07:05:00	3.82448	3.823989	3.82448	0
2021-01-30 07:10:00	3.82285	3.823908	3.82285	0
2021-01-30 07:15:00	3.82366	3.823826	3.82366	0
2021-01-30 07:20:00	3.82285	3.823745	3.82285	0
2021-01-30 07:25:00	3.82285	3.823582	3.82285	0
2021-01-30 07:30:00	3.82285	3.823419	3.82285	0
2021-01-30 07:35:00	3.82448	3.823582	3.82448	0
2021-01-30 07:40:00	3.82366	3.823582	3.82366	0
2021-01-30 07:45:00	3.82285	3.823419	3.82285	0
2021-01-30 07:50:00	3.82448	3.823501	3.82448	0
2021-01-30 07:55:00	3.82285	3.823338	3.82285	0
2021-01-30 08:00:00	3.82448	3.823501	3.82448	0
2021-01-30 08:05:00	3.82285	3.82342	3.82285	0
2021-01-30 08:10:00	3.82204	3.823339	3.82204	0
2021-01-30 08:15:00	3.82285	3.823339	3.82285	0
2021-01-30 08:20:00	3.82366	3.82342	3.82366	0
2021-01-30 08:25:00	3.82285	3.823257	3.82285	0
2021-01-30 08:30:00	3.82366	3.823257	3.82366	0
2021-01-30 08:35:00	3.82366	3.823338	3.82366	0
2021-01-30 08:40:00	3.82366	3.823256	3.82366	0
2021-01-30 08:45:00	3.82366	3.823337	3.82366	0
2021-01-30 08:50:00	3.82448	3.823337	3.82448	0
2021-01-30 08:55:00	3.82448	3.8235	3.82448	0
2021-01-30 09:00:00	3.82366	3.823662	3.82366	0
2021-01-30 09:05:00	3.82366	3.823743	3.82366	0
2021-01-30 09:10:00	3.82285	3.823662	3.82285	0
2021-01-30 09:15:00	3.82448	3.823825	3.82448	0
2021-01-30 09:20:00	3.82366	3.823825	3.82366	0
2021-01-30 09:25:00	3.82448	3.823907	3.82448	0
2021-01-30 09:30:00	3.82448	3.823989	3.82448	0
2021-01-30 09:35:00	3.82448	3.824071	3.82448	0
2021-01-30 09:40:00	3.82529	3.824152	3.82529	0
2021-01-30 09:45:00	3.82448	3.824152	3.82448	0
2021-01-30 09:50:00	3.82448	3.824234	3.82448	0
2021-01-30 09:55:00	3.82448	3.824316	3.82448	0
2021-01-30 10:00:00	3.82366	3.824397	3.82366	0
2021-01-30 10:05:00	3.82366	3.824315	3.82366	0
2021-01-30 10:10:00	3.82448	3.824397	3.82448	0
2021-01-30 10:15:00	3.82366	3.824315	3.82366	0
2021-01-30 10:20:00	3.82285	3.824152	3.82285	0
2021-01-30 10:25:00	3.82366	3.82407	3.82366	0
2021-01-30 10:30:00	3.82448	3.823989	3.82448	0
2021-01-30 10:35:00	3.82366	3.823907	3.82366	0
2021-01-30 10:40:00	3.82448	3.823907	3.82448	0
2021-01-30 10:45:00	3.82448	3.823907	3.82448	0
2021-01-30 10:50:00	3.82448	3.823989	3.82448	0
2021-01-30 10:55:00	3.82448	3.824071	3.82448	0
2021-01-30 11:00:00	3.82448	3.824071	3.82448	0
2021-01-30 11:05:00	3.82448	3.824153	3.82448	0
2021-01-30 11:10:00	3.82448	3.824316	3.82448	0
2021-01-30 11:15:00	3.82529	3.824479	3.82529	0
2021-01-30 11:20:00	3.82448	3.824479	3.82448	0
2021-01-30 11:25:00	3.82448	3.824561	3.82448	0
2021-01-30 11:30:00	3.82448	3.824561	3.82448	0
2021-01-30 11:35:00	3.82448	3.824561	3.82448	0
2021-01-30 11:40:00	3.82448	3.824561	3.82448	0
2021-01-30 11:45:00	3.82448	3.824561	3.82448	0
2021-01-30 11:50:00	3.82366	3.824479	3.82366	0
2021-01-30 11:55:00	3.82366	3.824397	3.82366	0
2021-01-30 12:00:00	3.82448	3.824397	3.82448	0
2021-01-30 12:05:00	3.82448	3.824316	3.82448	0
2021-01-30 12:10:00	3.82448	3.824316	3.82448	0
2021-01-30 12:15:00	3.82448	3.824316	3.82448	0
2021-01-30 12:20:00	3.82285	3.824153	3.82285	0
2021-01-30 12:25:00	3.82448	3.824153	3.82448	0
2021-01-30 12:30:00	3.82285	3.82399	3.82285	0
2021-01-30 12:35:00	3.82448	3.82399	3.82448	0
2021-01-30 12:40:00	3.82448	3.824072	3.82448	0
2021-01-30 12:45:00	3.82448	3.824154	3.82448	0
2021-01-30 12:50:00	3.82448	3.824154	3.82448	0
2021-01-30 12:55:00	3.82366	3.824072	3.82366	0
2021-01-30 13:00:00	3.82366	3.82399	3.82366	0
2021-01-30 13:05:00	3.82366	3.823908	3.82366	0
2021-01-30 13:10:00	3.82285	3.823908	3.82285	0
2021-01-30 13:15:00	3.82448	3.823908	3.82448	0
2021-01-30 13:20:00	3.82448	3.824071	3.82448	0
2021-01-30 13:25:00	3.82285	3.823908	3.82285	0
2021-01-30 13:30:00	3.82448	3.823908	3.82448	0
2021-01-30 13:35:00	3.82285	3.823745	3.82285	0
2021-01-30 13:40:00	3.82285	3.823582	3.82285	0
2021-01-30 13:45:00	3.82448	3.823664	3.82448	0
2021-01-30 13:50:00	3.82285	3.823583	3.82285	0
2021-01-30 13:55:00	3.82448	3.823665	3.82448	0
2021-01-30 14:00:00	3.82285	3.823665	3.82285	0
2021-01-30 14:05:00	3.82204	3.823421	3.82204	0
2021-01-30 14:10:00	3.82285	3.823258	3.82285	0
2021-01-30 14:15:00	3.82366	3.823339	3.82366	0
2021-01-30 14:20:00	3.82285	3.823176	3.82285	0
2021-01-30 14:25:00	3.82285	3.823176	3.82285	0
2021-01-30 14:30:00	3.82285	3.823176	3.82285	0
2021-01-30 14:35:00	3.82285	3.823013	3.82285	0
2021-01-30 14:40:00	3.82285	3.823013	3.82285	0
2021-01-30 14:45:00	3.82448	3.823013	3.82448	0
2021-01-30 14:50:00	3.82285	3.823013	3.82285	0
2021-01-30 14:55:00	3.82448	3.823257	3.82448	0
2021-01-30 15:00:00	3.82366	3.823338	3.82366	0
2021-01-30 15:05:00	3.82285	3.823257	3.82285	0
2021-01-30 15:10:00	3.82448	3.82342	3.82448	0
2021-01-30 15:15:00	3.82285	3.82342	3.82285	0
2021-01-30 15:20:00	3.82285	3.82342	3.82285	0
2021-01-30 15:25:00	3.82448	3.823583	3.82448	0
2021-01-30 15:30:00	3.82285	3.823583	3.82285	0
2021-01-30 15:35:00	3.82285	3.82342	3.82285	0
2021-01-30 15:40:00	3.82285	3.82342	3.82285	0
2021-01-30 15:45:00	3.82285	3.823257	3.82285	0
2021-01-30 15:50:00	3.82448	3.823339	3.82448	0
2021-01-30 15:55:00	3.82204	3.823258	3.82204	0
2021-01-30 16:00:00	3.82366	3.823176	3.82366	0
2021-01-30 16:05:00	3.82366	3.823257	3.82366	0
2021-01-30 16:10:00	3.82285	3.823257	3.82285	0
2021-01-30 16:15:00	3.82285	3.823094	3.82285	0
2021-01-30 16:20:00	3.82285	3.823094	3.82285	0
2021-01-30 16:25:00	3.82204	3.823013	3.82204	0
2021-01-30 16:30:00	3.82285	3.823013	3.82285	0
2021-01-30 16:35:00	3.82366	3.823094	3.82366	0
2021-01-30 16:40:00	3.82285	3.822931	3.82285	0
2021-01-30 16:45:00	3.82285	3.823012	3.82285	0
2021-01-30 16:50:00	3.82285	3.822931	3.82285	0
2021-01-30 16:55:00	3.82204	3.822769	3.82204	0
2021-01-30 17:00:00	3.82285	3.822769	3.82285	0
2021-01-30 17:05:00	3.82285	3.822769	3.82285	0
2021-01-30 17:10:00	3.82285	3.822769	3.82285	0
2021-01-30 17:15:00	3.82285	3.82285	3.82285	0
2021-01-30 17:20:00	3.82285	3.82285	3.82285	0
2021-01-30 17:25:00	3.82204	3.822688	3.82204	0
2021-01-30 17:30:00	3.82285	3.822688	3.82285	0
2021-01-30 17:35:00	3.82285	3.822688	3.82285	0
2021-01-30 17:40:00	3.82285	3.822688	3.82285	0
2021-01-30 17:45:00	3.82204	3.822688	3.82204	0
2021-01-30 17:50:00	3.82204	3.822607	3.82204	0
2021-01-30 17:55:00	3.82204	3.822526	3.82204	0
2021-01-30 18:00:00	3.82204	3.822445	3.82204	0
2021-01-30 18:05:00	3.82204	3.822364	3.82204	0
2021-01-30 18:10:00	3.82204	3.822283	3.82204	0
2021-01-30 18:15:00	3.82204	3.822283	3.82204	0
2021-01-30 18:20:00	3.82123	3.822121	3.82123	0
2021-01-30 18:25:00	3.82204	3.82204	3.82204	0
2021-01-30 18:30:00	3.82204	3.821959	3.82204	0
2021-01-30 18:35:00	3.82123	3.821878	3.82123	0
2021-01-30 18:40:00	3.82123	3.821797	3.82123	0
2021-01-30 18:45:00	3.82123	3.821716	3.82123	0
2021-01-30 18:50:00	3.82204	3.821716	3.82204	0
2021-01-30 18:55:00	3.82204	3.821716	3.82204	0
2021-01-30 19:00:00	3.82285	3.821797	3.82285	0
2021-01-30 19:05:00	3.82204	3.821797	3.82204	0
2021-01-30 19:10:00	3.82204	3.821878	3.82204	0
2021-01-30 19:15:00	3.82204	3.821878	3.82204	0
2021-01-30 19:20:00	3.82204	3.821878	3.82204	0
2021-01-30 19:25:00	3.82204	3.821959	3.82204	0
2021-01-30 19:30:00	3.82204	3.82204	3.82204	0
2021-01-30 19:35:00	3.82123	3.82204	3.82123	0
2021-01-30 19:40:00	3.82204	3.82204	3.82204	0
2021-01-30 19:45:00	3.82204	3.82204	3.82204	0
2021-01-30 19:50:00	3.82123	3.821878	3.82123	0
2021-01-30 19:55:00	3.82204	3.821878	3.82204	0
2021-01-30 20:00:00	3.82285	3.821959	3.82285	0
2021-01-30 20:05:00	3.82204	3.821959	3.82204	0
2021-01-30 20:10:00	3.82123	3.821878	3.82123	0
2021-01-30 20:15:00	3.82123	3.821797	3.82123	0
2021-01-30 20:20:00	3.82123	3.821716	3.82123	0
2021-01-30 20:25:00	3.82123	3.821716	3.82123	0
2021-01-30 20:30:00	3.82123	3.821635	3.82123	0
2021-01-30 20:35:00	3.82123	3.821554	3.82123	0
2021-01-30 20:40:00	3.82123	3.821554	3.82123	0
2021-01-30 20:45:00	3.82123	3.821473	3.82123	0
2021-01-30 20:50:00	3.82123	3.821311	3.82123	0
2021-01-30 20:55:00	3.82204	3.821311	3.82204	0
2021-01-30 21:00:00	3.82123	3.821311	3.82123	0
2021-01-30 21:05:00	3.82204	3.821392	3.82204	0
2021-01-30 21:10:00	3.82204	3.821473	3.82204	0
2021-01-30 21:15:00	3.82041	3.821391	3.82041	0
2021-01-30 21:20:00	3.82041	3.821309	3.82041	0
2021-01-30 21:25:00	3.82123	3.821309	3.82123	0
2021-01-30 21:30:00	3.82123	3.821309	3.82123	0
2021-01-30 21:35:00	3.8196	3.821146	3.8196	0
2021-01-30 21:40:00	3.82123	3.821146	3.82123	0
2021-01-30 21:45:00	3.82123	3.821065	3.82123	0
2021-01-30 21:50:00	3.82123	3.821065	3.82123	0
2021-01-30 21:55:00	3.82204	3.821065	3.82204	0
2021-01-30 22:00:00	3.82123	3.820984	3.82123	0
2021-01-30 22:05:00	3.82123	3.821066	3.82123	0
2021-01-30 22:10:00	3.82123	3.821148	3.82123	0
2021-01-30 22:15:00	3.82123	3.821148	3.82123	0
2021-01-30 22:20:00	3.82123	3.821148	3.82123	0
2021-01-30 22:25:00	3.82204	3.821392	3.82204	0
2021-01-30 22:30:00	3.82123	3.821392	3.82123	0
2021-01-30 22:35:00	3.82123	3.821392	3.82123	0
2021-01-30 22:40:00	3.82123	3.821392	3.82123	0
2021-01-30 22:45:00	3.82123	3.821311	3.82123	0
2021-01-30 22:50:00	3.82123	3.821311	3.82123	0
2021-01-30 22:55:00	3.82123	3.821311	3.82123	0
2021-01-30 23:00:00	3.82041	3.821229	3.82041	0
2021-01-30 23:05:00	3.82123	3.821229	3.82123	0
2021-01-30 23:10:00	3.82123	3.821229	3.82123	0
2021-01-30 23:15:00	3.82123	3.821148	3.82123	0
2021-01-30 23:20:00	3.82123	3.821148	3.82123	0
2021-01-30 23:25:00	3.82123	3.821148	3.82123	0
2021-01-30 23:30:00	3.82123	3.821148	3.82123	0
2021-01-30 23:35:00	3.82123	3.821148	3.82123	0
2021-01-30 23:40:00	3.82204	3.821229	3.82204	0
2021-01-30 23:45:00	3.8196	3.821066	3.8196	0
2021-01-30 23:50:00	3.82123	3.821148	3.82123	0
2021-01-30 23:55:00	3.82123	3.821148	3.82123	0
2021-01-31 00:00:00	3.82123	3.821148	3.82123	0
2021-01-31 00:05:00	3.82123	3.821148	3.82123	0
2021-01-31 00:10:00	3.82123	3.821148	3.82123	0
2021-01-31 00:15:00	3.82041	3.821066	3.82041	0
2021-01-31 00:20:00	3.82123	3.821066	3.82123	0
2021-01-31 00:25:00	3.82123	3.821066	3.82123	0
2021-01-31 00:30:00	3.82123	3.820985	3.82123	0
2021-01-31 00:35:00	3.82123	3.821148	3.82123	0
2021-01-31 00:40:00	3.82123	3.821148	3.82123	0
2021-01-31 00:45:00	3.82123	3.821148	3.82123	0
2021-01-31 00:50:00	3.82041	3.821066	3.82041	0
2021-01-31 00:55:00	3.82123	3.821066	3.82123	0
2021-01-31 01:00:00	3.82041	3.820984	3.82041	0
2021-01-31 01:05:00	3.82123	3.821066	3.82123	0
2021-01-31 01:10:00	3.82123	3.821066	3.82123	0
2021-01-31 01:15:00	3.82123	3.821066	3.82123	0
2021-01-31 01:20:00	3.82123	3.821066	3.82123	0
2021-01-31 01:25:00	3.82123	3.821066	3.82123	0
2021-01-31 01:30:00	3.82123	3.821066	3.82123	0
2021-01-31 01:35:00	3.82041	3.820984	3.82041	0
2021-01-31 01:40:00	3.82123	3.821066	3.82123	0
2021-01-31 01:45:00	3.82123	3.821066	3.82123	0
2021-01-31 01:50:00	3.82041	3.821066	3.82041	0
2021-01-31 01:55:00	3.82123	3.821066	3.82123	0
2021-01-31 02:00:00	3.82123	3.821066	3.82123	0
2021-01-31 02:05:00	3.82041	3.820984	3.82041	0
2021-01-31 02:10:00	3.82123	3.820984	3.82123	0
2021-01-31 02:15:00	3.82123	3.820984	3.82123	0
2021-01-31 02:20:00	3.82041	3.820902	3.82041	0
2021-01-31 02:25:00	3.82041	3.820902	3.82041	0
2021-01-31 02:30:00	3.82041	3.82082	3.82041	0
2021-01-31 02:35:00	3.82123	3.82082	3.82123	0
2021-01-31 02:40:00	3.82041	3.82082	3.82041	0
2021-01-31 02:45:00	3.82123	3.82082	3.82123	0
2021-01-31 02:50:00	3.82041	3.820738	3.82041	0
2021-01-31 02:55:00	3.8196	3.820657	3.8196	0
2021-01-31 03:00:00	3.82123	3.820657	3.82123	0
2021-01-31 03:05:00	3.82041	3.820575	3.82041	0
2021-01-31 03:10:00	3.82123	3.820657	3.82123	0
2021-01-31 03:15:00	3.8196	3.820576	3.8196	0
2021-01-31 03:20:00	3.8196	3.820495	3.8196	0
2021-01-31 03:25:00	3.82041	3.820413	3.82041	0
2021-01-31 03:30:00	3.8196	3.820332	3.8196	0
2021-01-31 03:35:00	3.8196	3.820169	3.8196	0
2021-01-31 03:40:00	3.8196	3.820088	3.8196	0
2021-01-31 03:45:00	3.8196	3.820088	3.8196	0
2021-01-31 03:50:00	3.82041	3.820006	3.82041	0
2021-01-31 03:55:00	3.82123	3.820088	3.82123	0
2021-01-31 04:00:00	3.82041	3.820006	3.82041	0
2021-01-31 04:05:00	3.82041	3.820087	3.82041	0
2021-01-31 04:10:00	3.82041	3.820168	3.82041	0
2021-01-31 04:15:00	3.8196	3.820087	3.8196	0
2021-01-31 04:20:00	3.8196	3.820087	3.8196	0
2021-01-31 04:25:00	3.82041	3.820168	3.82041	0
2021-01-31 04:30:00	3.82123	3.820331	3.82123	0
2021-01-31 04:35:00	3.82123	3.820494	3.82123	0
2021-01-31 04:40:00	3.82123	3.820576	3.82123	0
2021-01-31 04:45:00	3.82041	3.820494	3.82041	0
2021-01-31 04:50:00	3.82041	3.820494	3.82041	0
2021-01-31 04:55:00	3.82041	3.820494	3.82041	0
2021-01-31 05:00:00	3.8196	3.820413	3.8196	0
2021-01-31 05:05:00	3.82041	3.820494	3.82041	0
2021-01-31 05:10:00	3.8196	3.820494	3.8196	0
2021-01-31 05:15:00	3.82123	3.820576	3.82123	0
2021-01-31 05:20:00	3.82123	3.820576	3.82123	0
2021-01-31 05:25:00	3.82041	3.820494	3.82041	0
2021-01-31 05:30:00	3.82041	3.820412	3.82041	0
2021-01-31 05:35:00	3.82041	3.820412	3.82041	0
2021-01-31 05:40:00	3.81879	3.82025	3.81879	0
2021-01-31 05:45:00	3.82041	3.82025	3.82041	0
2021-01-31 05:50:00	3.81879	3.820169	3.81879	0
2021-01-31 05:55:00	3.81879	3.820007	3.81879	0
2021-01-31 06:00:00	3.8196	3.820007	3.8196	0
2021-01-31 06:05:00	3.8196	3.819844	3.8196	0
2021-01-31 06:10:00	3.8196	3.819681	3.8196	0
2021-01-31 06:15:00	3.8196	3.8196	3.8196	0
2021-01-31 06:20:00	3.81879	3.819438	3.81879	0
2021-01-31 06:25:00	3.8196	3.819357	3.8196	0
2021-01-31 06:30:00	3.82123	3.819601	3.82123	0
2021-01-31 06:35:00	3.81879	3.819439	3.81879	0
2021-01-31 06:40:00	3.8196	3.81952	3.8196	0
2021-01-31 06:45:00	3.82041	3.819682	3.82041	0
2021-01-31 06:50:00	3.8196	3.819682	3.8196	0
2021-01-31 06:55:00	3.82041	3.819763	3.82041	0
2021-01-31 07:00:00	3.81879	3.819682	3.81879	0
2021-01-31 07:05:00	3.8196	3.819682	3.8196	0
2021-01-31 07:10:00	3.82041	3.819844	3.82041	0
2021-01-31 07:15:00	3.81879	3.819763	3.81879	0
2021-01-31 07:20:00	3.8196	3.8196	3.8196	0
2021-01-31 07:25:00	3.8196	3.819681	3.8196	0
2021-01-31 07:30:00	3.81879	3.8196	3.81879	0
2021-01-31 07:35:00	3.82041	3.8196	3.82041	0
2021-01-31 07:40:00	3.81879	3.819519	3.81879	0
2021-01-31 07:45:00	3.8196	3.819438	3.8196	0
2021-01-31 07:50:00	3.8196	3.819519	3.8196	0
2021-01-31 07:55:00	3.81879	3.819438	3.81879	0
2021-01-31 08:00:00	3.8196	3.819357	3.8196	0
2021-01-31 08:05:00	3.81879	3.819357	3.81879	0
2021-01-31 08:10:00	3.8196	3.819357	3.8196	0
2021-01-31 08:15:00	3.81879	3.819276	3.81879	0
2021-01-31 08:20:00	3.81798	3.819195	3.81798	0
2021-01-31 08:25:00	3.81879	3.819033	3.81879	0
2021-01-31 08:30:00	3.81879	3.819033	3.81879	0
2021-01-31 08:35:00	3.81798	3.818871	3.81798	0
2021-01-31 08:40:00	3.81879	3.81879	3.81879	0
2021-01-31 08:45:00	3.81798	3.818709	3.81798	0
2021-01-31 08:50:00	3.81798	3.818547	3.81798	0
2021-01-31 08:55:00	3.81879	3.818547	3.81879	0
2021-01-31 09:00:00	3.81798	3.818385	3.81798	0
2021-01-31 09:05:00	3.81879	3.818385	3.81879	0
2021-01-31 09:10:00	3.8196	3.818547	3.8196	0
2021-01-31 09:15:00	3.81798	3.818466	3.81798	0
2021-01-31 09:20:00	3.81879	3.818466	3.81879	0
2021-01-31 09:25:00	3.81798	3.818466	3.81798	0
2021-01-31 09:30:00	3.81798	3.818385	3.81798	0
2021-01-31 09:35:00	3.81879	3.818466	3.81879	0
2021-01-31 09:40:00	3.81798	3.818466	3.81798	0
2021-01-31 09:45:00	3.81798	3.818385	3.81798	0
2021-01-31 09:50:00	3.81798	3.818385	3.81798	0
2021-01-31 09:55:00	3.81798	3.818304	3.81798	0
2021-01-31 10:00:00	3.81798	3.818142	3.81798	0
2021-01-31 10:05:00	3.81798	3.818142	3.81798	0
2021-01-31 10:10:00	3.81798	3.818061	3.81798	0
2021-01-31 10:15:00	3.81798	3.818061	3.81798	0
2021-01-31 10:20:00	3.81798	3.818061	3.81798	0
2021-01-31 10:25:00	3.81798	3.81798	3.81798	0
2021-01-31 10:30:00	3.81798	3.81798	3.81798	0
2021-01-31 10:35:00	3.81798	3.81798	3.81798	0
2021-01-31 10:40:00	3.81798	3.81798	3.81798	0
2021-01-31 10:45:00	3.81798	3.81798	3.81798	0
2021-01-31 10:50:00	3.81798	3.81798	3.81798	0
2021-01-31 10:55:00	3.81798	3.81798	3.81798	0
2021-01-31 11:00:00	3.81798	3.81798	3.81798	0
2021-01-31 11:05:00	3.81798	3.81798	3.81798	0
2021-01-31 11:10:00	3.81798	3.81798	3.81798	0
2021-01-31 11:15:00	3.81798	3.81798	3.81798	0
2021-01-31 11:20:00	3.81798	3.81798	3.81798	0
2021-01-31 11:25:00	3.81798	3.81798	3.81798	0
2021-01-31 11:30:00	3.81716	3.817898	3.81716	0
2021-01-31 11:35:00	3.81716	3.817816	3.81716	0
2021-01-31 11:40:00	3.81798	3.817816	3.81798	0
2021-01-31 11:45:00	3.81716	3.817734	3.81716	0
2021-01-31 11:50:00	3.81798	3.817734	3.81798	0
2021-01-31 11:55:00	3.81798	3.817734	3.81798	0
2021-01-31 12:00:00	3.81798	3.817734	3.81798	0
2021-01-31 12:05:00	3.81716	3.817652	3.81716	0
2021-01-31 12:10:00	3.81716	3.81757	3.81716	0
2021-01-31 12:15:00	3.81716	3.817488	3.81716	0
2021-01-31 12:20:00	3.81798	3.81757	3.81798	0
2021-01-31 12:25:00	3.81635	3.817489	3.81635	0
2021-01-31 12:30:00	3.81798	3.817489	3.81798	0
2021-01-31 12:35:00	3.81635	3.817408	3.81635	0
2021-01-31 12:40:00	3.81635	3.817245	3.81635	0
2021-01-31 12:45:00	3.81716	3.817163	3.81716	0
2021-01-31 12:50:00	3.81798	3.817163	3.81798	0
2021-01-31 12:55:00	3.81716	3.817163	3.81716	0
2021-01-31 13:00:00	3.81716	3.817163	3.81716	0
2021-01-31 13:05:00	3.81716	3.817163	3.81716	0
2021-01-31 13:10:00	3.81716	3.817081	3.81716	0
2021-01-31 13:15:00	3.81716	3.817162	3.81716	0
2021-01-31 13:20:00	3.81635	3.816999	3.81635	0
2021-01-31 13:25:00	3.81716	3.81708	3.81716	0
2021-01-31 13:30:00	3.81716	3.817161	3.81716	0
2021-01-31 13:35:00	3.81716	3.817161	3.81716	0
2021-01-31 13:40:00	3.81635	3.816998	3.81635	0
2021-01-31 13:45:00	3.81798	3.81708	3.81798	0
2021-01-31 13:50:00	3.81635	3.816999	3.81635	0
2021-01-31 13:55:00	3.81716	3.816999	3.81716	0
2021-01-31 14:00:00	3.81635	3.816918	3.81635	0
2021-01-31 14:05:00	3.81635	3.816837	3.81635	0
2021-01-31 14:10:00	3.81716	3.816918	3.81716	0
2021-01-31 14:15:00	3.81554	3.816756	3.81554	0
2021-01-31 14:20:00	3.81635	3.816675	3.81635	0
2021-01-31 14:25:00	3.81716	3.816675	3.81716	0
2021-01-31 14:30:00	3.81635	3.816675	3.81635	0
2021-01-31 14:35:00	3.81635	3.816512	3.81635	0
2021-01-31 14:40:00	3.81635	3.816512	3.81635	0
2021-01-31 14:45:00	3.81635	3.816431	3.81635	0
2021-01-31 14:50:00	3.81554	3.81635	3.81554	0
2021-01-31 14:55:00	3.81635	3.81635	3.81635	0
2021-01-31 15:00:00	3.81554	3.816188	3.81554	0
2021-01-31 15:05:00	3.81716	3.81635	3.81716	0
2021-01-31 15:10:00	3.81473	3.816188	3.81473	0
2021-01-31 15:15:00	3.81554	3.816026	3.81554	0
2021-01-31 15:20:00	3.81635	3.816026	3.81635	0
2021-01-31 15:25:00	3.81473	3.815864	3.81473	0
2021-01-31 15:30:00	3.81473	3.815702	3.81473	0
2021-01-31 15:35:00	3.81635	3.815702	3.81635	0
2021-01-31 15:40:00	3.81473	3.815621	3.81473	0
2021-01-31 15:45:00	3.81554	3.81554	3.81554	0
2021-01-31 15:50:00	3.81798	3.815784	3.81798	0
2021-01-31 15:55:00	3.81635	3.815703	3.81635	0
2021-01-31 16:00:00	3.81554	3.815784	3.81554	0
2021-01-31 16:05:00	3.81635	3.815865	3.81635	0
2021-01-31 16:10:00	3.81635	3.815865	3.81635	0
2021-01-31 16:15:00	3.81554	3.815946	3.81554	0
2021-01-31 16:20:00	3.81716	3.816189	3.81716	0
2021-01-31 16:25:00	3.81635	3.816189	3.81635	0
2021-01-31 16:30:00	3.81716	3.816432	3.81716	0
2021-01-31 16:35:00	3.81473	3.816351	3.81473	0
2021-01-31 16:40:00	3.81716	3.816269	3.81716	0
2021-01-31 16:45:00	3.81635	3.816269	3.81635	0
2021-01-31 16:50:00	3.81554	3.816269	3.81554	0
2021-01-31 16:55:00	3.81635	3.816269	3.81635	0
2021-01-31 17:00:00	3.81473	3.816107	3.81473	0
2021-01-31 17:05:00	3.81554	3.816107	3.81554	0
2021-01-31 17:10:00	3.81716	3.816107	3.81716	0
2021-01-31 17:15:00	3.81473	3.815945	3.81473	0
2021-01-31 17:20:00	3.81635	3.815864	3.81635	0
2021-01-31 17:25:00	3.81716	3.816107	3.81716	0
2021-01-31 17:30:00	3.81635	3.816026	3.81635	0
2021-01-31 17:35:00	3.81716	3.816107	3.81716	0
2021-01-31 17:40:00	3.81554	3.816107	3.81554	0
2021-01-31 17:45:00	3.81473	3.815945	3.81473	0
2021-01-31 17:50:00	3.81635	3.816107	3.81635	0
2021-01-31 17:55:00	3.81554	3.816107	3.81554	0
2021-01-31 18:00:00	3.81716	3.816107	3.81716	0
2021-01-31 18:05:00	3.81716	3.81635	3.81716	0
2021-01-31 18:10:00	3.81473	3.816188	3.81473	0
2021-01-31 18:15:00	3.81554	3.816026	3.81554	0
2021-01-31 18:20:00	3.81635	3.816026	3.81635	0
2021-01-31 18:25:00	3.81473	3.815783	3.81473	0
2021-01-31 18:30:00	3.81716	3.815945	3.81716	0
2021-01-31 18:35:00	3.81473	3.815945	3.81473	0
2021-01-31 18:40:00	3.81554	3.815864	3.81554	0
2021-01-31 18:45:00	3.81635	3.815945	3.81635	0
2021-01-31 18:50:00	3.81554	3.815783	3.81554	0
2021-01-31 18:55:00	3.81635	3.815702	3.81635	0
2021-01-31 19:00:00	3.81635	3.815864	3.81635	0
2021-01-31 19:05:00	3.81554	3.815864	3.81554	0
2021-01-31 19:10:00	3.81554	3.815783	3.81554	0
2021-01-31 19:15:00	3.81473	3.815783	3.81473	0
2021-01-31 19:20:00	3.81473	3.81554	3.81473	0
2021-01-31 19:25:00	3.81554	3.815621	3.81554	0
2021-01-31 19:30:00	3.81473	3.81554	3.81473	0
2021-01-31 19:35:00	3.81554	3.815459	3.81554	0
2021-01-31 19:40:00	3.81554	3.815459	3.81554	0
2021-01-31 19:45:00	3.81879	3.815703	3.81879	0
2021-01-31 19:50:00	3.81798	3.815866	3.81798	0
2021-01-31 19:55:00	3.81554	3.815866	3.81554	0
2021-01-31 20:00:00	3.81554	3.815866	3.81554	0
2021-01-31 20:05:00	3.81554	3.815947	3.81554	0
2021-01-31 20:10:00	3.81473	3.815947	3.81473	0
2021-01-31 20:15:00	3.81473	3.815866	3.81473	0
2021-01-31 20:20:00	3.81554	3.815947	3.81554	0
2021-01-31 20:25:00	3.81554	3.815947	3.81554	0
2021-01-31 20:30:00	3.81635	3.816028	3.81635	0
2021-01-31 20:35:00	3.81554	3.815703	3.81554	0
2021-01-31 20:40:00	3.81554	3.815459	3.81554	0
2021-01-31 20:45:00	3.81473	3.815378	3.81473	0
2021-01-31 20:50:00	3.81473	3.815297	3.81473	0
2021-01-31 20:55:00	3.81554	3.815297	3.81554	0
2021-01-31 21:00:00	3.81473	3.815297	3.81473	0
2021-01-31 21:05:00	3.81473	3.815297	3.81473	0
2021-01-31 21:10:00	3.81473	3.815216	3.81473	0
2021-01-31 21:15:00	3.81473	3.815135	3.81473	0
2021-01-31 21:20:00	3.81473	3.814973	3.81473	0
2021-01-31 21:25:00	3.81473	3.814892	3.81473	0
2021-01-31 21:30:00	3.8139	3.814728	3.8139	0
2021-01-31 21:35:00	3.81554	3.814809	3.81554	0
2021-01-31 21:40:00	3.81473	3.814809	3.81473	0
2021-01-31 21:45:00	3.81473	3.814728	3.81473	0
2021-01-31 21:50:00	3.81554	3.814809	3.81554	0
2021-01-31 21:55:00	3.8139	3.814726	3.8139	0
2021-01-31 22:00:00	3.81554	3.814807	3.81554	0
2021-01-31 22:05:00	3.81473	3.814807	3.81473	0
2021-01-31 22:10:00	3.81473	3.814807	3.81473	0
2021-01-31 22:15:00	3.81473	3.814807	3.81473	0
2021-01-31 22:20:00	3.81473	3.81489	3.81473	0
2021-01-31 22:25:00	3.81473	3.814809	3.81473	0
2021-01-31 22:30:00	3.81473	3.814809	3.81473	0
2021-01-31 22:35:00	3.81473	3.814809	3.81473	0
2021-01-31 22:40:00	3.81473	3.814728	3.81473	0
2021-01-31 22:45:00	3.81473	3.814811	3.81473	0
2021-01-31 22:50:00	3.81473	3.81473	3.81473	0
2021-01-31 22:55:00	3.81473	3.81473	3.81473	0
2021-01-31 23:00:00	3.81473	3.81473	3.81473	0
2021-01-31 23:05:00	3.8139	3.814647	3.8139	0
2021-01-31 23:10:00	3.8139	3.814564	3.8139	0
2021-01-31 23:15:00	3.81473	3.814564	3.81473	0
2021-01-31 23:20:00	3.81473	3.814564	3.81473	0
2021-01-31 23:25:00	3.8139	3.814481	3.8139	0
2021-01-31 23:30:00	3.81473	3.814481	3.81473	0
2021-01-31 23:35:00	3.8139	3.814398	3.8139	0
2021-01-31 23:40:00	3.81473	3.814398	3.81473	0
2021-01-31 23:45:00	3.8139	3.814315	3.8139	0
2021-01-31 23:50:00	3.8139	3.814232	3.8139	0
2021-01-31 23:55:00	3.8139	3.814232	3.8139	0
2021-02-01 00:00:00	3.81473	3.814315	3.81473	0
2021-02-01 00:05:00	3.81473	3.814315	3.81473	0
2021-02-01 00:10:00	3.81473	3.814315	3.81473	0
2021-02-01 00:15:00	3.81309	3.814234	3.81309	0
2021-02-01 00:20:00	3.81473	3.814234	3.81473	0
2021-02-01 00:25:00	3.81473	3.814317	3.81473	0
2021-02-01 00:30:00	3.8139	3.814234	3.8139	0
2021-02-01 00:35:00	3.8139	3.814234	3.8139	0
2021-02-01 00:40:00	3.81309	3.814153	3.81309	0
2021-02-01 00:45:00	3.8139	3.814153	3.8139	0
2021-02-01 00:50:00	3.8139	3.81407	3.8139	0
2021-02-01 00:55:00	3.81309	3.813906	3.81309	0
2021-02-01 01:00:00	3.8139	3.813823	3.8139	0
2021-02-01 01:05:00	3.8139	3.813904	3.8139	0
2021-02-01 01:10:00	3.8139	3.813821	3.8139	0
2021-02-01 01:15:00	3.8139	3.813738	3.8139	0
2021-02-01 01:20:00	3.8139	3.813738	3.8139	0
2021-02-01 01:25:00	3.81146	3.813494	3.81146	0
2021-02-01 01:30:00	3.81309	3.813494	3.81309	0
2021-02-01 01:35:00	3.8139	3.813494	3.8139	0
2021-02-01 01:40:00	3.81309	3.813413	3.81309	0
2021-02-01 01:45:00	3.81309	3.813413	3.81309	0
2021-02-01 01:50:00	3.81309	3.813332	3.81309	0
2021-02-01 01:55:00	3.81228	3.81317	3.81228	0
2021-02-01 02:00:00	3.81309	3.813089	3.81309	0
2021-02-01 02:05:00	3.8139	3.813089	3.8139	0
2021-02-01 02:10:00	3.8139	3.813089	3.8139	0
2021-02-01 02:15:00	3.8139	3.813333	3.8139	0
2021-02-01 02:20:00	3.8139	3.813414	3.8139	0
2021-02-01 02:25:00	3.81309	3.813333	3.81309	0
2021-02-01 02:30:00	3.8139	3.813414	3.8139	0
2021-02-01 02:35:00	3.8139	3.813495	3.8139	0
2021-02-01 02:40:00	3.81473	3.813659	3.81473	0
2021-02-01 02:45:00	3.81228	3.813659	3.81228	0
2021-02-01 02:50:00	3.81228	3.813578	3.81228	0
2021-02-01 02:55:00	3.81228	3.813416	3.81228	0
2021-02-01 03:00:00	3.81309	3.813335	3.81309	0
2021-02-01 03:05:00	3.8139	3.813335	3.8139	0
2021-02-01 03:10:00	3.81309	3.813254	3.81309	0
2021-02-01 03:15:00	3.81228	3.813173	3.81228	0
2021-02-01 03:20:00	3.8139	3.813173	3.8139	0
2021-02-01 03:25:00	3.81309	3.813092	3.81309	0
2021-02-01 03:30:00	3.81309	3.812928	3.81309	0
2021-02-01 03:35:00	3.81309	3.813009	3.81309	0
2021-02-01 03:40:00	3.81309	3.81309	3.81309	0
2021-02-01 03:45:00	3.81309	3.813171	3.81309	0
2021-02-01 03:50:00	3.81146	3.813008	3.81146	0
2021-02-01 03:55:00	3.81146	3.812764	3.81146	0
2021-02-01 04:00:00	3.81228	3.812683	3.81228	0
2021-02-01 04:05:00	3.81309	3.812764	3.81309	0
2021-02-01 04:10:00	3.81228	3.812602	3.81228	0
2021-02-01 04:15:00	3.81309	3.812602	3.81309	0
2021-02-01 04:20:00	3.81309	3.812602	3.81309	0
2021-02-01 04:25:00	3.81309	3.812602	3.81309	0
2021-02-01 04:30:00	3.81309	3.812602	3.81309	0
2021-02-01 04:35:00	3.81146	3.812439	3.81146	0
2021-02-01 04:40:00	3.81309	3.812602	3.81309	0
2021-02-01 04:45:00	3.81228	3.812684	3.81228	0
2021-02-01 04:50:00	3.81146	3.812602	3.81146	0
2021-02-01 04:55:00	3.81146	3.812439	3.81146	0
2021-02-01 05:00:00	3.81228	3.812439	3.81228	0
2021-02-01 05:05:00	3.81146	3.812276	3.81146	0
2021-02-01 05:10:00	3.81146	3.812113	3.81146	0
2021-02-01 05:15:00	3.81228	3.812032	3.81228	0
2021-02-01 05:20:00	3.81146	3.811869	3.81146	0
2021-02-01 05:25:00	3.81146	3.811869	3.81146	0
2021-02-01 05:30:00	3.81309	3.811869	3.81309	0
2021-02-01 05:35:00	3.81146	3.811787	3.81146	0
2021-02-01 05:40:00	3.81146	3.811787	3.81146	0
2021-02-01 05:45:00	3.81309	3.81195	3.81309	0
2021-02-01 05:50:00	3.81146	3.811868	3.81146	0
2021-02-01 05:55:00	3.81146	3.811868	3.81146	0
2021-02-01 06:00:00	3.81146	3.811868	3.81146	0
2021-02-01 06:05:00	3.81146	3.811786	3.81146	0
2021-02-01 06:10:00	3.81146	3.811786	3.81146	0
2021-02-01 06:15:00	3.81146	3.811786	3.81146	0
2021-02-01 06:20:00	3.81146	3.811623	3.81146	0
2021-02-01 06:25:00	3.81146	3.811623	3.81146	0
2021-02-01 06:30:00	3.81146	3.811623	3.81146	0
2021-02-01 06:35:00	3.81065	3.811379	3.81065	0
2021-02-01 06:40:00	3.81309	3.811542	3.81309	0
2021-02-01 06:45:00	3.81146	3.811542	3.81146	0
2021-02-01 06:50:00	3.81146	3.811542	3.81146	0
2021-02-01 06:55:00	3.81146	3.811542	3.81146	0
2021-02-01 07:00:00	3.80984	3.81138	3.80984	0
2021-02-01 07:05:00	3.80984	3.811218	3.80984	0
2021-02-01 07:10:00	3.81065	3.811137	3.81065	0
2021-02-01 07:15:00	3.81065	3.811056	3.81065	0
2021-02-01 07:20:00	3.81146	3.811056	3.81146	0
2021-02-01 07:25:00	3.81146	3.811137	3.81146	0
2021-02-01 07:30:00	3.80984	3.810812	3.80984	0
2021-02-01 07:35:00	3.80984	3.81065	3.80984	0
2021-02-01 07:40:00	3.80984	3.810488	3.80984	0
2021-02-01 07:45:00	3.80903	3.810245	3.80903	0
2021-02-01 07:50:00	3.80984	3.810245	3.80984	0
2021-02-01 07:55:00	3.80903	3.810164	3.80903	0
2021-02-01 08:00:00	3.80821	3.80992	3.80821	0
2021-02-01 08:05:00	3.80903	3.809758	3.80903	0
2021-02-01 08:10:00	3.80903	3.809515	3.80903	0
2021-02-01 08:15:00	3.81065	3.809434	3.81065	0
2021-02-01 08:20:00	3.80821	3.809271	3.80821	0
2021-02-01 08:25:00	3.80903	3.80919	3.80903	0
2021-02-01 08:30:00	3.80984	3.80919	3.80984	0
2021-02-01 08:35:00	3.82041	3.810328	3.82041	0
2021-02-01 08:40:00	3.82204	3.811548	3.82204	0
2021-02-01 08:45:00	3.82204	3.812849	3.82204	0
2021-02-01 08:50:00	3.82204	3.814232	3.82204	0
2021-02-01 08:55:00	3.82366	3.815695	3.82366	0
2021-02-01 09:00:00	3.81635	3.816427	3.81635	0
2021-02-01 09:05:00	3.81146	3.816508	3.81146	0
2021-02-01 09:10:00	3.80821	3.816508	3.80821	0
2021-02-01 09:15:00	3.80659	3.816264	3.80659	0
2021-02-01 09:20:00	3.8074	3.81602	3.8074	0
2021-02-01 09:25:00	3.80659	3.814638	3.80659	0
2021-02-01 09:30:00	3.8074	3.813174	3.8074	0
2021-02-01 09:35:00	3.80578	3.811548	3.80578	0
2021-02-01 09:40:00	3.80821	3.810165	3.80821	0
2021-02-01 09:45:00	3.80821	3.80862	3.80821	0
2021-02-01 09:50:00	3.80659	3.807644	3.80659	0
2021-02-01 09:55:00	3.8074	3.807238	3.8074	0
2021-02-01 10:00:00	3.80821	3.807238	3.80821	0
2021-02-01 10:05:00	3.80659	3.807238	3.80659	0
2021-02-01 10:10:00	3.80659	3.807157	3.80659	0
2021-02-01 10:15:00	3.80659	3.807157	3.80659	0
2021-02-01 10:20:00	3.80659	3.807076	3.80659	0
2021-02-01 10:25:00	3.80821	3.807319	3.80821	0
2021-02-01 10:30:00	3.80903	3.807401	3.80903	0
2021-02-01 10:35:00	3.80659	3.807239	3.80659	0
2021-02-01 10:40:00	3.8074	3.80732	3.8074	0
2021-02-01 10:45:00	3.80821	3.807401	3.80821	0
2021-02-01 10:50:00	3.8074	3.80732	3.8074	0
2021-02-01 10:55:00	3.80821	3.807482	3.80821	0
2021-02-01 11:00:00	3.80821	3.807644	3.80821	0
2021-02-01 11:05:00	3.80821	3.807806	3.80821	0
2021-02-01 11:10:00	3.80821	3.807968	3.80821	0
2021-02-01 11:15:00	3.80821	3.807968	3.80821	0
2021-02-01 11:20:00	3.80821	3.807886	3.80821	0
2021-02-01 11:25:00	3.80821	3.808048	3.80821	0
2021-02-01 11:30:00	3.80821	3.808129	3.80821	0
2021-02-01 11:35:00	3.80821	3.808129	3.80821	0
2021-02-01 11:40:00	3.80821	3.80821	3.80821	0
2021-02-01 11:45:00	3.80821	3.80821	3.80821	0
2021-02-01 11:50:00	3.80821	3.80821	3.80821	0
2021-02-01 11:55:00	3.8074	3.808129	3.8074	0
2021-02-01 12:00:00	3.8074	3.808048	3.8074	0
2021-02-01 12:05:00	3.8074	3.807967	3.8074	0
2021-02-01 12:10:00	3.8074	3.807886	3.8074	0
2021-02-01 12:15:00	3.8074	3.807805	3.8074	0
2021-02-01 12:20:00	3.80821	3.807805	3.80821	0
2021-02-01 12:25:00	3.8074	3.807724	3.8074	0
2021-02-01 12:30:00	3.80821	3.807724	3.80821	0
2021-02-01 12:35:00	3.80821	3.807724	3.80821	0
2021-02-01 12:40:00	3.80821	3.807724	3.80821	0
2021-02-01 12:45:00	3.80821	3.807805	3.80821	0
2021-02-01 12:50:00	3.80821	3.807886	3.80821	0
2021-02-01 12:55:00	3.80821	3.807967	3.80821	0
2021-02-01 13:00:00	3.8074	3.807967	3.8074	0
2021-02-01 13:05:00	3.80578	3.807805	3.80578	0
2021-02-01 13:10:00	3.80659	3.807643	3.80659	0
2021-02-01 13:15:00	3.80821	3.807724	3.80821	0
2021-02-01 13:20:00	3.8074	3.807643	3.8074	0
2021-02-01 13:25:00	3.8074	3.807562	3.8074	0
2021-02-01 13:30:00	3.80821	3.807562	3.80821	0
2021-02-01 13:35:00	3.80821	3.807562	3.80821	0
2021-02-01 13:40:00	3.80821	3.807562	3.80821	0
2021-02-01 13:45:00	3.80821	3.807562	3.80821	0
2021-02-01 13:50:00	3.8074	3.807562	3.8074	0
2021-02-01 13:55:00	3.80821	3.807805	3.80821	0
2021-02-01 14:00:00	3.80821	3.807967	3.80821	0
2021-02-01 14:05:00	3.80821	3.807967	3.80821	0
2021-02-01 14:10:00	3.8074	3.807967	3.8074	0
2021-02-01 14:15:00	3.80821	3.808048	3.80821	0
2021-02-01 14:20:00	3.80821	3.808048	3.80821	0
2021-02-01 14:25:00	3.80821	3.808048	3.80821	0
2021-02-01 14:30:00	3.80821	3.808048	3.80821	0
2021-02-01 14:35:00	3.80821	3.808048	3.80821	0
2021-02-01 14:40:00	3.80903	3.808211	3.80903	0
2021-02-01 14:45:00	3.80821	3.808211	3.80821	0
2021-02-01 14:50:00	3.80821	3.808211	3.80821	0
2021-02-01 14:55:00	3.80821	3.808211	3.80821	0
2021-02-01 15:00:00	3.80903	3.808374	3.80903	0
2021-02-01 15:05:00	3.80903	3.808456	3.80903	0
2021-02-01 15:10:00	3.80984	3.808619	3.80984	0
2021-02-01 15:15:00	3.80903	3.808701	3.80903	0
2021-02-01 15:20:00	3.80903	3.808783	3.80903	0
2021-02-01 15:25:00	3.80984	3.808946	3.80984	0
2021-02-01 15:30:00	3.80821	3.808864	3.80821	0
2021-02-01 15:35:00	3.80984	3.809027	3.80984	0
2021-02-01 15:40:00	3.80984	3.80919	3.80984	0
2021-02-01 15:45:00	3.80984	3.809353	3.80984	0
2021-02-01 15:50:00	3.81065	3.809515	3.81065	0
2021-02-01 15:55:00	3.80984	3.809596	3.80984	0
2021-02-01 16:00:00	3.80903	3.809515	3.80903	0
2021-02-01 16:05:00	3.81065	3.809677	3.81065	0
2021-02-01 16:10:00	3.80903	3.809677	3.80903	0
2021-02-01 16:15:00	3.81065	3.809758	3.81065	0
2021-02-01 16:20:00	3.80903	3.80984	3.80903	0
2021-02-01 16:25:00	3.81065	3.809921	3.81065	0
2021-02-01 16:30:00	3.81146	3.810083	3.81146	0
2021-02-01 16:35:00	3.81065	3.810164	3.81065	0
2021-02-01 16:40:00	3.81065	3.810164	3.81065	0
2021-02-01 16:45:00	3.81146	3.810326	3.81146	0
2021-02-01 16:50:00	3.80984	3.810407	3.80984	0
2021-02-01 16:55:00	3.81065	3.810407	3.81065	0
2021-02-01 17:00:00	3.80903	3.810407	3.80903	0
2021-02-01 17:05:00	3.80984	3.810326	3.80984	0
2021-02-01 17:10:00	3.81146	3.810569	3.81146	0
2021-02-01 17:15:00	3.81065	3.810569	3.81065	0
2021-02-01 17:20:00	3.81065	3.810488	3.81065	0
2021-02-01 17:25:00	3.81146	3.810569	3.81146	0
2021-02-01 17:30:00	3.81065	3.810569	3.81065	0
2021-02-01 17:35:00	3.81065	3.810488	3.81065	0
2021-02-01 17:40:00	3.81146	3.81065	3.81146	0
2021-02-01 17:45:00	3.81146	3.810731	3.81146	0
2021-02-01 17:50:00	3.81146	3.810974	3.81146	0
2021-02-01 17:55:00	3.81065	3.811055	3.81065	0
2021-02-01 18:00:00	3.81146	3.811055	3.81146	0
2021-02-01 18:05:00	3.81146	3.811136	3.81146	0
2021-02-01 18:10:00	3.81146	3.811217	3.81146	0
2021-02-01 18:15:00	3.81146	3.811217	3.81146	0
2021-02-01 18:20:00	3.81065	3.811217	3.81065	0
2021-02-01 18:25:00	3.81146	3.811298	3.81146	0
2021-02-01 18:30:00	3.81065	3.811217	3.81065	0
2021-02-01 18:35:00	3.81065	3.811136	3.81065	0
2021-02-01 18:40:00	3.81146	3.811136	3.81146	0
2021-02-01 18:45:00	3.80984	3.811055	3.80984	0
2021-02-01 18:50:00	3.81065	3.810974	3.81065	0
2021-02-01 18:55:00	3.81065	3.810893	3.81065	0
2021-02-01 19:00:00	3.81065	3.810812	3.81065	0
2021-02-01 19:05:00	3.81146	3.810812	3.81146	0
2021-02-01 19:10:00	3.81146	3.810893	3.81146	0
2021-02-01 19:15:00	3.81146	3.810893	3.81146	0
2021-02-01 19:20:00	3.81146	3.810974	3.81146	0
2021-02-01 19:25:00	3.81146	3.811055	3.81146	0
2021-02-01 19:30:00	3.81146	3.811055	3.81146	0
2021-02-01 19:35:00	3.81146	3.811217	3.81146	0
2021-02-01 19:40:00	3.81065	3.811217	3.81065	0
2021-02-01 19:45:00	3.81146	3.811298	3.81146	0
2021-02-01 19:50:00	3.81146	3.811379	3.81146	0
2021-02-01 19:55:00	3.81065	3.811298	3.81065	0
2021-02-01 20:00:00	3.81065	3.811217	3.81065	0
2021-02-01 20:05:00	3.81065	3.811136	3.81065	0
2021-02-01 20:10:00	3.81146	3.811136	3.81146	0
2021-02-01 20:15:00	3.81146	3.811136	3.81146	0
2021-02-01 20:20:00	3.81146	3.811136	3.81146	0
2021-02-01 20:25:00	3.81146	3.811136	3.81146	0
2021-02-01 20:30:00	3.81065	3.811136	3.81065	0
2021-02-01 20:35:00	3.81146	3.811136	3.81146	0
2021-02-01 20:40:00	3.81146	3.811136	3.81146	0
2021-02-01 20:45:00	3.81146	3.811217	3.81146	0
2021-02-01 20:50:00	3.81146	3.811298	3.81146	0
2021-02-01 20:55:00	3.80984	3.811217	3.80984	0
2021-02-01 21:00:00	3.81146	3.811217	3.81146	0
2021-02-01 21:05:00	3.81146	3.811217	3.81146	0
2021-02-01 21:10:00	3.81146	3.811217	3.81146	0
2021-02-01 21:15:00	3.81065	3.811136	3.81065	0
2021-02-01 21:20:00	3.81146	3.811217	3.81146	0
2021-02-01 21:25:00	3.81146	3.811217	3.81146	0
2021-02-01 21:30:00	3.81146	3.811217	3.81146	0
2021-02-01 21:35:00	3.81146	3.811217	3.81146	0
2021-02-01 21:40:00	3.81146	3.811217	3.81146	0
2021-02-01 21:45:00	3.81065	3.811298	3.81065	0
2021-02-01 21:50:00	3.81065	3.811217	3.81065	0
2021-02-01 21:55:00	3.81146	3.811217	3.81146	0
2021-02-01 22:00:00	3.81146	3.811217	3.81146	0
2021-02-01 22:05:00	3.81146	3.811298	3.81146	0
2021-02-01 22:10:00	3.81146	3.811298	3.81146	0
2021-02-01 22:15:00	3.81065	3.811217	3.81065	0
2021-02-01 22:20:00	3.81065	3.811136	3.81065	0
2021-02-01 22:25:00	3.81146	3.811136	3.81146	0
2021-02-01 22:30:00	3.81065	3.811055	3.81065	0
2021-02-01 22:35:00	3.81146	3.811136	3.81146	0
2021-02-01 22:40:00	3.81146	3.811217	3.81146	0
2021-02-01 22:45:00	3.81146	3.811217	3.81146	0
2021-02-01 22:50:00	3.81146	3.811217	3.81146	0
2021-02-01 22:55:00	3.81146	3.811217	3.81146	0
2021-02-01 23:00:00	3.81146	3.811217	3.81146	0
2021-02-01 23:05:00	3.81146	3.811298	3.81146	0
2021-02-01 23:10:00	3.81146	3.811379	3.81146	0
2021-02-01 23:15:00	3.81146	3.811379	3.81146	0
2021-02-01 23:20:00	3.81146	3.81146	3.81146	0
2021-02-01 23:25:00	3.81065	3.811379	3.81065	0
2021-02-01 23:30:00	3.81146	3.811379	3.81146	0
2021-02-01 23:35:00	3.80984	3.811217	3.80984	0
2021-02-01 23:40:00	3.81146	3.811217	3.81146	0
2021-02-01 23:45:00	3.81065	3.811136	3.81065	0
2021-02-01 23:50:00	3.81146	3.811136	3.81146	0
2021-02-01 23:55:00	3.81146	3.811136	3.81146	0
2021-02-02 00:00:00	3.81146	3.811136	3.81146	0
2021-02-02 00:05:00	3.81065	3.811055	3.81065	0
2021-02-02 00:10:00	3.81146	3.811055	3.81146	0
2021-02-02 00:15:00	3.81146	3.811136	3.81146	0
2021-02-02 00:20:00	3.81146	3.811136	3.81146	0
2021-02-02 00:25:00	3.80984	3.811136	3.80984	0
2021-02-02 00:30:00	3.81065	3.811055	3.81065	0
2021-02-02 00:35:00	3.81146	3.811136	3.81146	0
2021-02-02 00:40:00	3.81146	3.811136	3.81146	0
2021-02-02 00:45:00	3.81146	3.811136	3.81146	0
2021-02-02 00:50:00	3.81146	3.811136	3.81146	0
2021-02-02 00:55:00	3.81146	3.811217	3.81146	0
2021-02-02 01:00:00	3.81146	3.811217	3.81146	0
2021-02-02 01:05:00	3.81065	3.811136	3.81065	0
2021-02-02 01:10:00	3.81146	3.811136	3.81146	0
2021-02-02 01:15:00	3.81146	3.811298	3.81146	0
2021-02-02 01:20:00	3.81146	3.811379	3.81146	0
2021-02-02 01:25:00	3.81146	3.811379	3.81146	0
2021-02-02 01:30:00	3.81146	3.811379	3.81146	0
2021-02-02 01:35:00	3.81065	3.811298	3.81065	0
2021-02-02 01:40:00	3.81146	3.811298	3.81146	0
2021-02-02 01:45:00	3.81146	3.811298	3.81146	0
2021-02-02 01:50:00	3.81065	3.811217	3.81065	0
2021-02-02 01:55:00	3.81065	3.811217	3.81065	0
2021-02-02 02:00:00	3.81065	3.811136	3.81065	0
2021-02-02 02:05:00	3.81065	3.811055	3.81065	0
2021-02-02 02:10:00	3.81065	3.810974	3.81065	0
2021-02-02 02:15:00	3.80984	3.810812	3.80984	0
2021-02-02 02:20:00	3.81146	3.810812	3.81146	0
2021-02-02 02:25:00	3.81065	3.810812	3.81065	0
2021-02-02 02:30:00	3.81065	3.810731	3.81065	0
2021-02-02 02:35:00	3.81146	3.810731	3.81146	0
2021-02-02 02:40:00	3.81065	3.810731	3.81065	0
2021-02-02 02:45:00	3.81065	3.810731	3.81065	0
2021-02-02 02:50:00	3.81146	3.810812	3.81146	0
2021-02-02 02:55:00	3.81065	3.810812	3.81065	0
2021-02-02 03:00:00	3.81146	3.810893	3.81146	0
2021-02-02 03:05:00	3.80984	3.810893	3.80984	0
2021-02-02 03:10:00	3.81065	3.810812	3.81065	0
2021-02-02 03:15:00	3.81146	3.810893	3.81146	0
2021-02-02 03:20:00	3.81146	3.810974	3.81146	0
2021-02-02 03:25:00	3.81146	3.810974	3.81146	0
2021-02-02 03:30:00	3.81146	3.811055	3.81146	0
2021-02-02 03:35:00	3.81146	3.811136	3.81146	0
2021-02-02 03:40:00	3.81146	3.811136	3.81146	0
2021-02-02 03:45:00	3.81146	3.811217	3.81146	0
2021-02-02 03:50:00	3.81146	3.811217	3.81146	0
2021-02-02 03:55:00	3.81146	3.811379	3.81146	0
2021-02-02 04:00:00	3.80984	3.811298	3.80984	0
2021-02-02 04:05:00	3.81146	3.811298	3.81146	0
2021-02-02 04:10:00	3.81146	3.811298	3.81146	0
2021-02-02 04:15:00	3.81065	3.811217	3.81065	0
2021-02-02 04:20:00	3.81146	3.811217	3.81146	0
2021-02-02 04:25:00	3.81146	3.811217	3.81146	0
2021-02-02 04:30:00	3.81146	3.811217	3.81146	0
2021-02-02 04:35:00	3.81146	3.811217	3.81146	0
2021-02-02 04:40:00	3.81146	3.811217	3.81146	0
2021-02-02 04:45:00	3.81065	3.811136	3.81065	0
2021-02-02 04:50:00	3.81065	3.811217	3.81065	0
2021-02-02 04:55:00	3.81065	3.811136	3.81065	0
2021-02-02 05:00:00	3.80984	3.810974	3.80984	0
2021-02-02 05:05:00	3.81146	3.811055	3.81146	0
2021-02-02 05:10:00	3.81065	3.810974	3.81065	0
2021-02-02 05:15:00	3.81065	3.810893	3.81065	0
2021-02-02 05:20:00	3.81146	3.810893	3.81146	0
2021-02-02 05:25:00	3.81146	3.810893	3.81146	0
2021-02-02 05:30:00	3.81146	3.810893	3.81146	0
2021-02-02 05:35:00	3.81065	3.810893	3.81065	0
2021-02-02 05:40:00	3.81065	3.810893	3.81065	0
2021-02-02 05:45:00	3.81146	3.810974	3.81146	0
2021-02-02 05:50:00	3.81065	3.811055	3.81065	0
2021-02-02 05:55:00	3.81146	3.811055	3.81146	0
2021-02-02 06:00:00	3.81146	3.811136	3.81146	0
2021-02-02 06:05:00	3.81146	3.811217	3.81146	0
2021-02-02 06:10:00	3.81146	3.811217	3.81146	0
2021-02-02 06:15:00	3.81146	3.811217	3.81146	0
2021-02-02 06:20:00	3.81146	3.811217	3.81146	0
2021-02-02 06:25:00	3.81146	3.811298	3.81146	0
2021-02-02 06:30:00	3.81146	3.811379	3.81146	0
2021-02-02 06:35:00	3.81146	3.811379	3.81146	0
2021-02-02 06:40:00	3.81146	3.81146	3.81146	0
2021-02-02 06:45:00	3.81065	3.811379	3.81065	0
2021-02-02 06:50:00	3.81146	3.811379	3.81146	0
2021-02-02 06:55:00	3.81146	3.811379	3.81146	0
2021-02-02 07:00:00	3.81228	3.811461	3.81228	0
2021-02-02 07:05:00	3.81146	3.811461	3.81146	0
2021-02-02 07:10:00	3.81146	3.811461	3.81146	0
2021-02-02 07:15:00	3.81146	3.811461	3.81146	0
2021-02-02 07:20:00	3.81309	3.811624	3.81309	0
2021-02-02 07:25:00	3.83099	3.813577	3.83099	0
2021-02-02 07:30:00	3.83587	3.816018	3.83587	0
2021-02-02 07:35:00	3.83587	3.81854	3.83587	0
2021-02-02 07:40:00	3.83424	3.820818	3.83424	0
2021-02-02 07:45:00	3.81798	3.82147	3.81798	0
2021-02-02 07:50:00	3.81146	3.821388	3.81146	0
2021-02-02 07:55:00	3.80903	3.821145	3.80903	0
2021-02-02 08:00:00	3.80821	3.82082	3.80821	0
2021-02-02 08:05:00	3.8017	3.819844	3.8017	0
2021-02-02 08:10:00	3.79926	3.818461	3.79926	0
2021-02-02 08:15:00	3.79845	3.815207	3.79845	0
2021-02-02 08:20:00	3.8017	3.81179	3.8017	0
2021-02-02 08:25:00	3.80334	3.808537	3.80334	0
2021-02-02 08:30:00	3.80415	3.805528	3.80415	0
2021-02-02 08:35:00	3.80496	3.804226	3.80496	0
2021-02-02 08:40:00	3.80578	3.803658	3.80578	0
2021-02-02 08:45:00	3.80578	3.803333	3.80578	0
2021-02-02 08:50:00	3.80496	3.803008	3.80496	0
2021-02-02 08:55:00	3.8074	3.803578	3.8074	0
2021-02-02 09:00:00	3.80578	3.80423	3.80578	0
2021-02-02 09:05:00	3.80578	3.804963	3.80578	0
2021-02-02 09:10:00	3.80821	3.805614	3.80821	0
2021-02-02 09:15:00	3.80659	3.805939	3.80659	0
2021-02-02 09:20:00	3.8074	3.806264	3.8074	0
2021-02-02 09:25:00	3.8074	3.806508	3.8074	0
2021-02-02 09:30:00	3.80659	3.806589	3.80659	0
2021-02-02 09:35:00	3.8074	3.806751	3.8074	0
2021-02-02 09:40:00	3.8074	3.806995	3.8074	0
2021-02-02 09:45:00	3.80821	3.807076	3.80821	0
2021-02-02 09:50:00	3.80821	3.807319	3.80821	0
2021-02-02 09:55:00	3.80659	3.8074	3.80659	0
2021-02-02 10:00:00	3.80659	3.807238	3.80659	0
2021-02-02 10:05:00	3.80821	3.8074	3.80821	0
2021-02-02 10:10:00	3.8074	3.8074	3.8074	0
2021-02-02 10:15:00	3.80821	3.807481	3.80821	0
2021-02-02 10:20:00	3.80821	3.807643	3.80821	0
2021-02-02 10:25:00	3.80821	3.807724	3.80821	0
2021-02-02 10:30:00	3.8074	3.807724	3.8074	0
2021-02-02 10:35:00	3.80578	3.807481	3.80578	0
2021-02-02 10:40:00	3.80821	3.807481	3.80821	0
2021-02-02 10:45:00	3.80903	3.807725	3.80903	0
2021-02-02 10:50:00	3.80821	3.807887	3.80821	0
2021-02-02 10:55:00	3.80821	3.807887	3.80821	0
2021-02-02 11:00:00	3.80821	3.807968	3.80821	0
2021-02-02 11:05:00	3.80903	3.80805	3.80903	0
2021-02-02 11:10:00	3.80984	3.808213	3.80984	0
2021-02-02 11:15:00	3.80821	3.808213	3.80821	0
2021-02-02 11:20:00	3.80821	3.808294	3.80821	0
2021-02-02 11:25:00	3.80821	3.808537	3.80821	0
2021-02-02 11:30:00	3.8074	3.808456	3.8074	0
2021-02-02 11:35:00	3.80821	3.808374	3.80821	0
2021-02-02 11:40:00	3.81065	3.808618	3.81065	0
2021-02-02 11:45:00	3.80903	3.8087	3.80903	0
2021-02-02 11:50:00	3.80821	3.8087	3.80821	0
2021-02-02 11:55:00	3.80984	3.808781	3.80984	0
2021-02-02 12:00:00	3.80821	3.808618	3.80821	0
2021-02-02 12:05:00	3.81065	3.808862	3.81065	0
2021-02-02 12:10:00	3.80821	3.808862	3.80821	0
2021-02-02 12:15:00	3.80821	3.808862	3.80821	0
2021-02-02 12:20:00	3.80903	3.809025	3.80903	0
2021-02-02 12:25:00	3.80821	3.809025	3.80821	0
2021-02-02 12:30:00	3.80821	3.808781	3.80821	0
2021-02-02 12:35:00	3.80984	3.808862	3.80984	0
2021-02-02 12:40:00	3.80984	3.809025	3.80984	0
2021-02-02 12:45:00	3.80821	3.808862	3.80821	0
2021-02-02 12:50:00	3.80984	3.809025	3.80984	0
2021-02-02 12:55:00	3.80821	3.808781	3.80821	0
2021-02-02 13:00:00	3.8074	3.8087	3.8074	0
2021-02-02 13:05:00	3.80821	3.8087	3.80821	0
2021-02-02 13:10:00	3.80821	3.808618	3.80821	0
2021-02-02 13:15:00	3.80821	3.808618	3.80821	0
2021-02-02 13:20:00	3.8074	3.808537	3.8074	0
2021-02-02 13:25:00	3.80821	3.808374	3.80821	0
2021-02-02 13:30:00	3.80578	3.807968	3.80578	0
2021-02-02 13:35:00	3.8074	3.807887	3.8074	0
2021-02-02 13:40:00	3.8074	3.807643	3.8074	0
2021-02-02 13:45:00	3.80821	3.807643	3.80821	0
2021-02-02 13:50:00	3.80903	3.807806	3.80903	0
2021-02-02 13:55:00	3.80903	3.807888	3.80903	0
2021-02-02 14:00:00	3.80903	3.80797	3.80903	0
2021-02-02 14:05:00	3.80903	3.808052	3.80903	0
2021-02-02 14:10:00	3.80903	3.808215	3.80903	0
2021-02-02 14:15:00	3.8074	3.808134	3.8074	0
2021-02-02 14:20:00	3.80821	3.808377	3.80821	0
2021-02-02 14:25:00	3.80903	3.80854	3.80903	0
2021-02-02 14:30:00	3.80821	3.808621	3.80821	0
2021-02-02 14:35:00	3.80821	3.808621	3.80821	0
2021-02-02 14:40:00	3.8074	3.808458	3.8074	0
2021-02-02 14:45:00	3.8074	3.808295	3.8074	0
2021-02-02 14:50:00	3.80903	3.808295	3.80903	0
2021-02-02 14:55:00	3.80984	3.808376	3.80984	0
2021-02-02 15:00:00	3.80821	3.808294	3.80821	0
2021-02-02 15:05:00	3.80903	3.808457	3.80903	0
2021-02-02 15:10:00	3.80984	3.80862	3.80984	0
2021-02-02 15:15:00	3.80903	3.80862	3.80903	0
2021-02-02 15:20:00	3.80903	3.808702	3.80903	0
2021-02-02 15:25:00	3.80984	3.808865	3.80984	0
2021-02-02 15:30:00	3.80984	3.809109	3.80984	0
2021-02-02 15:35:00	3.80984	3.809353	3.80984	0
2021-02-02 15:40:00	3.81146	3.809596	3.81146	0
2021-02-02 15:45:00	3.81065	3.809677	3.81065	0
2021-02-02 15:50:00	3.81065	3.809921	3.81065	0
2021-02-02 15:55:00	3.81146	3.810164	3.81146	0
2021-02-02 16:00:00	3.81146	3.810326	3.81146	0
2021-02-02 16:05:00	3.81146	3.810569	3.81146	0
2021-02-02 16:10:00	3.81146	3.810812	3.81146	0
2021-02-02 16:15:00	3.81146	3.810974	3.81146	0
2021-02-02 16:20:00	3.81146	3.811136	3.81146	0
2021-02-02 16:25:00	3.81146	3.811298	3.81146	0
2021-02-02 16:30:00	3.81146	3.811298	3.81146	0
2021-02-02 16:35:00	3.81146	3.811379	3.81146	0
2021-02-02 16:40:00	3.81146	3.81146	3.81146	0
2021-02-02 16:45:00	3.81146	3.81146	3.81146	0
2021-02-02 16:50:00	3.81146	3.81146	3.81146	0
2021-02-02 16:55:00	3.81146	3.81146	3.81146	0
2021-02-02 17:00:00	3.81309	3.811623	3.81309	0
2021-02-02 17:05:00	3.81228	3.811705	3.81228	0
2021-02-02 17:10:00	3.81146	3.811705	3.81146	0
2021-02-02 17:15:00	3.81309	3.811868	3.81309	0
2021-02-02 17:20:00	3.81146	3.811868	3.81146	0
2021-02-02 17:25:00	3.81309	3.812031	3.81309	0
2021-02-02 17:30:00	3.81309	3.812194	3.81309	0
2021-02-02 17:35:00	3.81146	3.812194	3.81146	0
2021-02-02 17:40:00	3.81228	3.812276	3.81228	0
2021-02-02 17:45:00	3.8139	3.81252	3.8139	0
2021-02-02 17:50:00	3.81146	3.812357	3.81146	0
2021-02-02 17:55:00	3.81146	3.812275	3.81146	0
2021-02-02 18:00:00	3.81309	3.812438	3.81309	0
2021-02-02 18:05:00	3.81228	3.812357	3.81228	0
2021-02-02 18:10:00	3.81228	3.812439	3.81228	0
2021-02-02 18:15:00	3.81309	3.812439	3.81309	0
2021-02-02 18:20:00	3.81146	3.812276	3.81146	0
2021-02-02 18:25:00	3.8139	3.81252	3.8139	0
2021-02-02 18:30:00	3.8139	3.812682	3.8139	0
2021-02-02 18:35:00	3.81146	3.812438	3.81146	0
2021-02-02 18:40:00	3.81228	3.81252	3.81228	0
2021-02-02 18:45:00	3.8139	3.812764	3.8139	0
2021-02-02 18:50:00	3.81309	3.812764	3.81309	0
2021-02-02 18:55:00	3.81309	3.812845	3.81309	0
2021-02-02 19:00:00	3.81228	3.812845	3.81228	0
2021-02-02 19:05:00	3.81228	3.812764	3.81228	0
2021-02-02 19:10:00	3.81309	3.812927	3.81309	0
2021-02-02 19:15:00	3.81228	3.812765	3.81228	0
2021-02-02 19:20:00	3.81228	3.812603	3.81228	0
2021-02-02 19:25:00	3.81473	3.81293	3.81473	0
2021-02-02 19:30:00	3.81473	3.813175	3.81473	0
2021-02-02 19:35:00	3.8139	3.813175	3.8139	0
2021-02-02 19:40:00	3.81473	3.813339	3.81473	0
2021-02-02 19:45:00	3.81309	3.813339	3.81309	0
2021-02-02 19:50:00	3.8139	3.813501	3.8139	0
2021-02-02 19:55:00	3.81473	3.813746	3.81473	0
2021-02-02 20:00:00	3.81228	3.813665	3.81228	0
2021-02-02 20:05:00	3.8139	3.813827	3.8139	0
2021-02-02 20:10:00	3.81309	3.813908	3.81309	0
2021-02-02 20:15:00	3.8139	3.813825	3.8139	0
2021-02-02 20:20:00	3.81473	3.813825	3.81473	0
2021-02-02 20:25:00	3.8139	3.813825	3.8139	0
2021-02-02 20:30:00	3.8139	3.813742	3.8139	0
2021-02-02 20:35:00	3.81473	3.813906	3.81473	0
2021-02-02 20:40:00	3.81309	3.813825	3.81309	0
2021-02-02 20:45:00	3.8139	3.813742	3.8139	0
2021-02-02 20:50:00	3.81473	3.813987	3.81473	0
2021-02-02 20:55:00	3.81473	3.81407	3.81473	0
2021-02-02 21:00:00	3.81473	3.814234	3.81473	0
2021-02-02 21:05:00	3.81473	3.814317	3.81473	0
2021-02-02 21:10:00	3.81473	3.814317	3.81473	0
2021-02-02 21:15:00	3.81473	3.8144	3.81473	0
2021-02-02 21:20:00	3.8139	3.8144	3.8139	0
2021-02-02 21:25:00	3.81473	3.8144	3.81473	0
2021-02-02 21:30:00	3.81473	3.814564	3.81473	0
2021-02-02 21:35:00	3.81473	3.814647	3.81473	0
2021-02-02 21:40:00	3.81554	3.814728	3.81554	0
2021-02-02 21:45:00	3.8139	3.814645	3.8139	0
2021-02-02 21:50:00	3.81473	3.814645	3.81473	0
2021-02-02 21:55:00	3.8139	3.814562	3.8139	0
2021-02-02 22:00:00	3.81228	3.814317	3.81228	0
2021-02-02 22:05:00	3.81309	3.814153	3.81309	0
2021-02-02 22:10:00	3.81473	3.814236	3.81473	0
2021-02-02 22:15:00	3.8139	3.814153	3.8139	0
2021-02-02 22:20:00	3.8139	3.81407	3.8139	0
2021-02-02 22:25:00	3.81473	3.81407	3.81473	0
2021-02-02 22:30:00	3.81473	3.813989	3.81473	0
2021-02-02 22:35:00	3.81473	3.814072	3.81473	0
2021-02-02 22:40:00	3.8139	3.813989	3.8139	0
2021-02-02 22:45:00	3.81473	3.814072	3.81473	0
2021-02-02 22:50:00	3.8139	3.814234	3.8139	0
2021-02-02 22:55:00	3.8139	3.814315	3.8139	0
2021-02-02 23:00:00	3.81473	3.814315	3.81473	0
2021-02-02 23:05:00	3.8139	3.814315	3.8139	0
2021-02-02 23:10:00	3.8139	3.814315	3.8139	0
2021-02-02 23:15:00	3.8139	3.814232	3.8139	0
2021-02-02 23:20:00	3.8139	3.814149	3.8139	0
2021-02-02 23:25:00	3.81473	3.814149	3.81473	0
2021-02-02 23:30:00	3.8139	3.814149	3.8139	0
2021-02-02 23:35:00	3.8139	3.814066	3.8139	0
2021-02-02 23:40:00	3.8139	3.814066	3.8139	0
2021-02-02 23:45:00	3.81309	3.813985	3.81309	0
2021-02-02 23:50:00	3.81309	3.813821	3.81309	0
2021-02-02 23:55:00	3.8139	3.813821	3.8139	0
2021-02-03 00:00:00	3.81473	3.813904	3.81473	0
2021-02-03 00:05:00	3.81473	3.813987	3.81473	0
2021-02-03 00:10:00	3.81473	3.81407	3.81473	0
2021-02-03 00:15:00	3.8139	3.813987	3.8139	0
2021-02-03 00:20:00	3.81473	3.81407	3.81473	0
2021-02-03 00:25:00	3.81473	3.814153	3.81473	0
2021-02-03 00:30:00	3.8139	3.814153	3.8139	0
2021-02-03 00:35:00	3.81473	3.814317	3.81473	0
2021-02-03 00:40:00	3.81473	3.814481	3.81473	0
2021-02-03 00:45:00	3.81473	3.814564	3.81473	0
2021-02-03 00:50:00	3.81473	3.814564	3.81473	0
2021-02-03 00:55:00	3.81473	3.814564	3.81473	0
2021-02-03 01:00:00	3.8139	3.814481	3.8139	0
2021-02-03 01:05:00	3.81473	3.814564	3.81473	0
2021-02-03 01:10:00	3.8139	3.814481	3.8139	0
2021-02-03 01:15:00	3.8139	3.814398	3.8139	0
2021-02-03 01:20:00	3.81473	3.814481	3.81473	0
2021-02-03 01:25:00	3.81473	3.814481	3.81473	0
2021-02-03 01:30:00	3.81473	3.814481	3.81473	0
2021-02-03 01:35:00	3.8139	3.814398	3.8139	0
2021-02-03 01:40:00	3.81473	3.814398	3.81473	0
2021-02-03 01:45:00	3.81473	3.814398	3.81473	0
2021-02-03 01:50:00	3.81473	3.814481	3.81473	0
2021-02-03 01:55:00	3.81473	3.814481	3.81473	0
2021-02-03 02:00:00	3.8139	3.814481	3.8139	0
2021-02-03 02:05:00	3.81473	3.814564	3.81473	0
2021-02-03 02:10:00	3.81473	3.814564	3.81473	0
2021-02-03 02:15:00	3.81473	3.814564	3.81473	0
2021-02-03 02:20:00	3.81473	3.814564	3.81473	0
2021-02-03 02:25:00	3.81473	3.814647	3.81473	0
2021-02-03 02:30:00	3.81473	3.814647	3.81473	0
2021-02-03 02:35:00	3.81473	3.814647	3.81473	0
2021-02-03 02:40:00	3.81473	3.814647	3.81473	0
2021-02-03 02:45:00	3.81473	3.814647	3.81473	0
2021-02-03 02:50:00	3.8139	3.814647	3.8139	0
2021-02-03 02:55:00	3.81473	3.814647	3.81473	0
2021-02-03 03:00:00	3.81473	3.814647	3.81473	0
2021-02-03 03:05:00	3.81473	3.814647	3.81473	0
2021-02-03 03:10:00	3.81554	3.814728	3.81554	0
2021-02-03 03:15:00	3.81473	3.814728	3.81473	0
2021-02-03 03:20:00	3.81473	3.814728	3.81473	0
2021-02-03 03:25:00	3.81473	3.814728	3.81473	0
2021-02-03 03:30:00	3.8139	3.814645	3.8139	0
2021-02-03 03:35:00	3.81473	3.814645	3.81473	0
2021-02-03 03:40:00	3.81554	3.814809	3.81554	0
2021-02-03 03:45:00	3.81473	3.814809	3.81473	0
2021-02-03 03:50:00	3.81473	3.814809	3.81473	0
2021-02-03 03:55:00	3.8139	3.814726	3.8139	0
2021-02-03 04:00:00	3.81309	3.814481	3.81309	0
2021-02-03 04:05:00	3.8139	3.814398	3.8139	0
2021-02-03 04:10:00	3.81473	3.814398	3.81473	0
2021-02-03 04:15:00	3.81473	3.814398	3.81473	0
2021-02-03 04:20:00	3.8139	3.814398	3.8139	0
2021-02-03 04:25:00	3.81473	3.814398	3.81473	0
2021-02-03 04:30:00	3.8139	3.814234	3.8139	0
2021-02-03 04:35:00	3.81635	3.814396	3.81635	0
2021-02-03 04:40:00	3.81473	3.814396	3.81473	0
2021-02-03 04:45:00	3.81473	3.814479	3.81473	0
2021-02-03 04:50:00	3.81554	3.814724	3.81554	0
2021-02-03 04:55:00	3.81473	3.814807	3.81473	0
2021-02-03 05:00:00	3.81473	3.814807	3.81473	0
2021-02-03 05:05:00	3.81473	3.814807	3.81473	0
2021-02-03 05:10:00	3.81554	3.814971	3.81554	0
2021-02-03 05:15:00	3.81473	3.814971	3.81473	0
2021-02-03 05:20:00	3.81473	3.815054	3.81473	0
2021-02-03 05:25:00	3.81473	3.814892	3.81473	0
2021-02-03 05:30:00	3.81473	3.814892	3.81473	0
2021-02-03 05:35:00	3.81554	3.814973	3.81554	0
2021-02-03 05:40:00	3.81473	3.814892	3.81473	0
2021-02-03 05:45:00	3.81473	3.814892	3.81473	0
2021-02-03 05:50:00	3.81635	3.815054	3.81635	0
2021-02-03 05:55:00	3.81554	3.815135	3.81554	0
2021-02-03 06:00:00	3.81554	3.815135	3.81554	0
2021-02-03 06:05:00	3.81554	3.815216	3.81554	0
2021-02-03 06:10:00	3.81473	3.815216	3.81473	0
2021-02-03 06:15:00	3.81554	3.815297	3.81554	0
2021-02-03 06:20:00	3.81473	3.815297	3.81473	0
2021-02-03 06:25:00	3.8139	3.815133	3.8139	0
2021-02-03 06:30:00	3.81473	3.815133	3.81473	0
2021-02-03 06:35:00	3.81473	3.815133	3.81473	0
2021-02-03 06:40:00	3.81473	3.814971	3.81473	0
2021-02-03 06:45:00	3.81473	3.81489	3.81473	0
2021-02-03 06:50:00	3.8139	3.814726	3.8139	0
2021-02-03 06:55:00	3.81473	3.814645	3.81473	0
2021-02-03 07:00:00	3.8139	3.814562	3.8139	0
2021-02-03 07:05:00	3.81309	3.814317	3.81309	0
2021-02-03 07:10:00	3.8139	3.814234	3.8139	0
2021-02-03 07:15:00	3.81309	3.814153	3.81309	0
2021-02-03 07:20:00	3.81473	3.814153	3.81473	0
2021-02-03 07:25:00	3.81309	3.813989	3.81309	0
2021-02-03 07:30:00	3.81473	3.813989	3.81473	0
2021-02-03 07:35:00	3.81228	3.813744	3.81228	0
2021-02-03 07:40:00	3.81146	3.8135	3.81146	0
2021-02-03 07:45:00	3.81309	3.813336	3.81309	0
2021-02-03 07:50:00	3.81473	3.813419	3.81473	0
2021-02-03 07:55:00	3.81309	3.813419	3.81309	0
2021-02-03 08:00:00	3.81309	3.813338	3.81309	0
2021-02-03 08:05:00	3.81309	3.813338	3.81309	0
2021-02-03 08:10:00	3.81309	3.813174	3.81309	0
2021-02-03 08:15:00	3.81228	3.813093	3.81228	0
2021-02-03 08:20:00	3.81146	3.812766	3.81146	0
2021-02-03 08:25:00	3.81309	3.812847	3.81309	0
2021-02-03 08:30:00	3.81228	3.812929	3.81228	0
2021-02-03 08:35:00	3.81309	3.812929	3.81309	0
2021-02-03 08:40:00	3.8139	3.812846	3.8139	0
2021-02-03 08:45:00	3.81309	3.812846	3.81309	0
2021-02-03 08:50:00	3.81309	3.812846	3.81309	0
2021-02-03 08:55:00	3.80903	3.81244	3.80903	0
2021-02-03 09:00:00	3.80415	3.811546	3.80415	0
2021-02-03 09:05:00	3.81065	3.811383	3.81065	0
2021-02-03 09:10:00	3.81228	3.811465	3.81228	0
2021-02-03 09:15:00	3.81146	3.811302	3.81146	0
2021-02-03 09:20:00	3.81473	3.811547	3.81473	0
2021-02-03 09:25:00	3.8139	3.811628	3.8139	0
2021-02-03 09:30:00	3.81228	3.811466	3.81228	0
2021-02-03 09:35:00	3.81554	3.811711	3.81554	0
2021-02-03 09:40:00	3.81065	3.811467	3.81065	0
2021-02-03 09:45:00	3.81228	3.811792	3.81228	0
2021-02-03 09:50:00	3.81554	3.812931	3.81554	0
2021-02-03 09:55:00	3.81473	3.813339	3.81473	0
2021-02-03 10:00:00	3.81635	3.813746	3.81635	0
2021-02-03 10:05:00	3.81716	3.814316	3.81716	0
2021-02-03 10:10:00	3.82123	3.814966	3.82123	0
2021-02-03 10:15:00	3.82366	3.815942	3.82366	0
2021-02-03 10:20:00	3.81879	3.816593	3.81879	0
2021-02-03 10:25:00	3.81554	3.816593	3.81554	0
2021-02-03 10:30:00	3.81798	3.817326	3.81798	0
2021-02-03 10:35:00	3.81716	3.817814	3.81716	0
2021-02-03 10:40:00	3.81716	3.817976	3.81716	0
2021-02-03 10:45:00	3.82041	3.818544	3.82041	0
2021-02-03 10:50:00	3.82366	3.819275	3.82366	0
2021-02-03 10:55:00	3.82855	3.820414	3.82855	0
2021-02-03 11:00:00	3.83099	3.82139	3.83099	0
2021-02-03 11:05:00	3.83099	3.822123	3.83099	0
2021-02-03 11:10:00	3.82855	3.823099	3.82855	0
2021-02-03 11:15:00	3.82448	3.823993	3.82448	0
2021-02-03 11:20:00	3.82366	3.824561	3.82366	0
2021-02-03 11:25:00	3.81879	3.824724	3.81879	0
2021-02-03 11:30:00	3.81798	3.824806	3.81798	0
2021-02-03 11:35:00	3.81554	3.824319	3.81554	0
2021-02-03 11:40:00	3.8139	3.823343	3.8139	0
2021-02-03 11:45:00	3.81635	3.822123	3.81635	0
2021-02-03 11:50:00	3.81798	3.820822	3.81798	0
2021-02-03 11:55:00	3.81798	3.819521	3.81798	0
2021-02-03 12:00:00	3.81228	3.817894	3.81228	0
2021-02-03 12:05:00	3.81554	3.817	3.81554	0
2021-02-03 12:10:00	3.81309	3.815943	3.81309	0
2021-02-03 12:15:00	3.8139	3.815454	3.8139	0
2021-02-03 12:20:00	3.81473	3.815129	3.81473	0
2021-02-03 12:25:00	3.81473	3.815048	3.81473	0
2021-02-03 12:30:00	3.81635	3.815293	3.81635	0
2021-02-03 12:35:00	3.81716	3.815374	3.81716	0
2021-02-03 12:40:00	3.8196	3.815536	3.8196	0
2021-02-03 12:45:00	3.81716	3.815454	3.81716	0
2021-02-03 12:50:00	3.81879	3.816105	3.81879	0
2021-02-03 12:55:00	3.8196	3.816511	3.8196	0
2021-02-03 13:00:00	3.82123	3.817325	3.82123	0
2021-02-03 13:05:00	3.82366	3.818301	3.82366	0
2021-02-03 13:10:00	3.82285	3.819113	3.82285	0
2021-02-03 13:15:00	3.82285	3.819925	3.82285	0
2021-02-03 13:20:00	3.81879	3.820169	3.81879	0
2021-02-03 13:25:00	3.81879	3.820332	3.81879	0
2021-02-03 13:30:00	3.82041	3.820413	3.82041	0
2021-02-03 13:35:00	3.82123	3.82082	3.82123	0
2021-02-03 13:40:00	3.82204	3.821145	3.82204	0
2021-02-03 13:45:00	3.82448	3.821633	3.82448	0
2021-02-03 13:50:00	3.82366	3.821876	3.82366	0
2021-02-03 13:55:00	3.81716	3.821226	3.81716	0
2021-02-03 14:00:00	3.81473	3.820414	3.81473	0
2021-02-03 14:05:00	3.81798	3.819927	3.81798	0
2021-02-03 14:10:00	3.82123	3.820171	3.82123	0
2021-02-03 14:15:00	3.81879	3.820171	3.81879	0
2021-02-03 14:20:00	3.81798	3.819928	3.81798	0
2021-02-03 14:25:00	3.81798	3.819603	3.81798	0
2021-02-03 14:30:00	3.81798	3.819197	3.81798	0
2021-02-03 14:35:00	3.81798	3.818547	3.81798	0
2021-02-03 14:40:00	3.81716	3.817897	3.81716	0
2021-02-03 14:45:00	3.81798	3.817979	3.81798	0
2021-02-03 14:50:00	3.81716	3.818222	3.81716	0
2021-02-03 14:55:00	3.82041	3.818465	3.82041	0
2021-02-03 15:00:00	3.81798	3.81814	3.81798	0
2021-02-03 15:05:00	3.8196	3.818221	3.8196	0
2021-02-03 15:10:00	3.82041	3.818464	3.82041	0
2021-02-03 15:15:00	3.82041	3.818707	3.82041	0
2021-02-03 15:20:00	3.82123	3.819032	3.82123	0
2021-02-03 15:25:00	3.82123	3.819357	3.82123	0
2021-02-03 15:30:00	3.82123	3.819764	3.82123	0
2021-02-03 15:35:00	3.82041	3.820007	3.82041	0
2021-02-03 15:40:00	3.82123	3.820414	3.82123	0
2021-02-03 15:45:00	3.82123	3.820496	3.82123	0
2021-02-03 15:50:00	3.82204	3.820902	3.82204	0
2021-02-03 15:55:00	3.82123	3.821065	3.82123	0
2021-02-03 16:00:00	3.82123	3.821147	3.82123	0
2021-02-03 16:05:00	3.82204	3.82131	3.82204	0
2021-02-03 16:10:00	3.82123	3.82131	3.82123	0
2021-02-03 16:15:00	3.82123	3.82131	3.82123	0
2021-02-03 16:20:00	3.82204	3.821391	3.82204	0
2021-02-03 16:25:00	3.82123	3.821473	3.82123	0
2021-02-03 16:30:00	3.82204	3.821554	3.82204	0
2021-02-03 16:35:00	3.82366	3.821797	3.82366	0
2021-02-03 16:40:00	3.82204	3.821797	3.82204	0
2021-02-03 16:45:00	3.82204	3.821878	3.82204	0
2021-02-03 16:50:00	3.82204	3.821959	3.82204	0
2021-02-03 16:55:00	3.82366	3.822121	3.82366	0
2021-02-03 17:00:00	3.82366	3.822364	3.82366	0
2021-02-03 17:05:00	3.82285	3.822526	3.82285	0
2021-02-03 17:10:00	3.82285	3.822607	3.82285	0
2021-02-03 17:15:00	3.82366	3.82285	3.82366	0
2021-02-03 17:20:00	3.82285	3.822931	3.82285	0
2021-02-03 17:25:00	3.82448	3.823013	3.82448	0
2021-02-03 17:30:00	3.82448	3.823257	3.82448	0
2021-02-03 17:35:00	3.82285	3.823338	3.82285	0
2021-02-03 17:40:00	3.82448	3.823582	3.82448	0
2021-02-03 17:45:00	3.82285	3.823501	3.82285	0
2021-02-03 17:50:00	3.82366	3.823501	3.82366	0
2021-02-03 17:55:00	3.82448	3.823664	3.82448	0
2021-02-03 18:00:00	3.82285	3.823664	3.82285	0
2021-02-03 18:05:00	3.82366	3.823664	3.82366	0
2021-02-03 18:10:00	3.82448	3.823827	3.82448	0
2021-02-03 18:15:00	3.82285	3.823664	3.82285	0
2021-02-03 18:20:00	3.82366	3.823582	3.82366	0
2021-02-03 18:25:00	3.82448	3.823745	3.82448	0
2021-02-03 18:30:00	3.82448	3.823745	3.82448	0
2021-02-03 18:35:00	3.82366	3.823826	3.82366	0
2021-02-03 18:40:00	3.82448	3.823908	3.82448	0
2021-02-03 18:45:00	3.82448	3.823908	3.82448	0
2021-02-03 18:50:00	3.82448	3.824071	3.82448	0
2021-02-03 18:55:00	3.82285	3.82399	3.82285	0
2021-02-03 19:00:00	3.82448	3.82399	3.82448	0
2021-02-03 19:05:00	3.82448	3.824153	3.82448	0
2021-02-03 19:10:00	3.82366	3.824153	3.82366	0
2021-02-03 19:15:00	3.82448	3.824153	3.82448	0
2021-02-03 19:20:00	3.82285	3.82399	3.82285	0
2021-02-03 19:25:00	3.82366	3.82399	3.82366	0
2021-02-03 19:30:00	3.82448	3.82399	3.82448	0
2021-02-03 19:35:00	3.82448	3.82399	3.82448	0
2021-02-03 19:40:00	3.82448	3.82399	3.82448	0
2021-02-03 19:45:00	3.82448	3.824153	3.82448	0
2021-02-03 19:50:00	3.82448	3.824153	3.82448	0
2021-02-03 19:55:00	3.82448	3.824153	3.82448	0
2021-02-03 20:00:00	3.82448	3.824235	3.82448	0
2021-02-03 20:05:00	3.82448	3.824235	3.82448	0
2021-02-03 20:10:00	3.82448	3.824398	3.82448	0
2021-02-03 20:15:00	3.82366	3.824398	3.82366	0
2021-02-03 20:20:00	3.82448	3.824398	3.82448	0
2021-02-03 20:25:00	3.82366	3.824316	3.82366	0
2021-02-03 20:30:00	3.82448	3.824316	3.82448	0
2021-02-03 20:35:00	3.82448	3.824316	3.82448	0
2021-02-03 20:40:00	3.82448	3.824316	3.82448	0
2021-02-03 20:45:00	3.82448	3.824316	3.82448	0
2021-02-03 20:50:00	3.82448	3.824316	3.82448	0
2021-02-03 20:55:00	3.82448	3.824316	3.82448	0
2021-02-03 21:00:00	3.82366	3.824234	3.82366	0
2021-02-03 21:05:00	3.82448	3.824316	3.82448	0
2021-02-03 21:10:00	3.82366	3.824234	3.82366	0
2021-02-03 21:15:00	3.82448	3.824316	3.82448	0
2021-02-03 21:20:00	3.82448	3.824316	3.82448	0
2021-02-03 21:25:00	3.82448	3.824316	3.82448	0
2021-02-03 21:30:00	3.82448	3.824316	3.82448	0
2021-02-03 21:35:00	3.82366	3.824234	3.82366	0
2021-02-03 21:40:00	3.82366	3.824152	3.82366	0
2021-02-03 21:45:00	3.82448	3.824152	3.82448	0
2021-02-03 21:50:00	3.82448	3.824234	3.82448	0
2021-02-03 21:55:00	3.82448	3.824234	3.82448	0
2021-02-03 22:00:00	3.82366	3.824234	3.82366	0
2021-02-03 22:05:00	3.82204	3.82399	3.82204	0
2021-02-03 22:10:00	3.82366	3.823908	3.82366	0
2021-02-03 22:15:00	3.82448	3.823908	3.82448	0
2021-02-03 22:20:00	3.82448	3.823908	3.82448	0
2021-02-03 22:25:00	3.82448	3.82399	3.82448	0
2021-02-03 22:30:00	3.82448	3.824072	3.82448	0
2021-02-03 22:35:00	3.82448	3.824072	3.82448	0
2021-02-03 22:40:00	3.82448	3.824072	3.82448	0
2021-02-03 22:45:00	3.82448	3.824072	3.82448	0
2021-02-03 22:50:00	3.82448	3.824154	3.82448	0
2021-02-03 22:55:00	3.82448	3.824398	3.82448	0
2021-02-03 23:00:00	3.82448	3.82448	3.82448	0
2021-02-03 23:05:00	3.82366	3.824398	3.82366	0
2021-02-03 23:10:00	3.82448	3.824398	3.82448	0
2021-02-03 23:15:00	3.82448	3.824398	3.82448	0
2021-02-03 23:20:00	3.82366	3.824316	3.82366	0
2021-02-03 23:25:00	3.82448	3.824316	3.82448	0
2021-02-03 23:30:00	3.82366	3.824234	3.82366	0
2021-02-03 23:35:00	3.82448	3.824234	3.82448	0
2021-02-03 23:40:00	3.82366	3.824152	3.82366	0
2021-02-03 23:45:00	3.82448	3.824152	3.82448	0
2021-02-03 23:50:00	3.82448	3.824152	3.82448	0
2021-02-03 23:55:00	3.82448	3.824234	3.82448	0
2021-02-04 00:00:00	3.82448	3.824234	3.82448	0
2021-02-04 00:05:00	3.82448	3.824234	3.82448	0
2021-02-04 00:10:00	3.82366	3.824234	3.82366	0
2021-02-04 00:15:00	3.82448	3.824234	3.82448	0
2021-02-04 00:20:00	3.82366	3.824234	3.82366	0
2021-02-04 00:25:00	3.82366	3.824152	3.82366	0
2021-02-04 00:30:00	3.82448	3.824234	3.82448	0
2021-02-04 00:35:00	3.82448	3.824234	3.82448	0
2021-02-04 00:40:00	3.82366	3.824152	3.82366	0
2021-02-04 00:45:00	3.82529	3.824233	3.82529	0
2021-02-04 00:50:00	3.82366	3.824151	3.82366	0
2021-02-04 00:55:00	3.82448	3.824151	3.82448	0
2021-02-04 01:00:00	3.82448	3.824233	3.82448	0
2021-02-04 01:05:00	3.82448	3.824233	3.82448	0
2021-02-04 01:10:00	3.82448	3.824315	3.82448	0
2021-02-04 01:15:00	3.82366	3.824315	3.82366	0
2021-02-04 01:20:00	3.82448	3.824315	3.82448	0
2021-02-04 01:25:00	3.82448	3.824315	3.82448	0
2021-02-04 01:30:00	3.82448	3.824397	3.82448	0
2021-02-04 01:35:00	3.82366	3.824234	3.82366	0
2021-02-04 01:40:00	3.82448	3.824316	3.82448	0
2021-02-04 01:45:00	3.82448	3.824316	3.82448	0
2021-02-04 01:50:00	3.82448	3.824316	3.82448	0
2021-02-04 01:55:00	3.82448	3.824316	3.82448	0
2021-02-04 02:00:00	3.82366	3.824234	3.82366	0
2021-02-04 02:05:00	3.82448	3.824316	3.82448	0
2021-02-04 02:10:00	3.82448	3.824316	3.82448	0
2021-02-04 02:15:00	3.82204	3.824072	3.82204	0
2021-02-04 02:20:00	3.82366	3.82399	3.82366	0
2021-02-04 02:25:00	3.82448	3.824072	3.82448	0
2021-02-04 02:30:00	3.82448	3.824072	3.82448	0
2021-02-04 02:35:00	3.82448	3.824072	3.82448	0
2021-02-04 02:40:00	3.82448	3.824072	3.82448	0
2021-02-04 02:45:00	3.82366	3.82399	3.82366	0
2021-02-04 02:50:00	3.82448	3.824072	3.82448	0
2021-02-04 02:55:00	3.82366	3.82399	3.82366	0
2021-02-04 03:00:00	3.82285	3.823827	3.82285	0
2021-02-04 03:05:00	3.82448	3.824071	3.82448	0
2021-02-04 03:10:00	3.82366	3.824071	3.82366	0
2021-02-04 03:15:00	3.82448	3.824071	3.82448	0
2021-02-04 03:20:00	3.82448	3.824071	3.82448	0
2021-02-04 03:25:00	3.82448	3.824071	3.82448	0
2021-02-04 03:30:00	3.82448	3.824071	3.82448	0
2021-02-04 03:35:00	3.82448	3.824153	3.82448	0
2021-02-04 03:40:00	3.82448	3.824153	3.82448	0
2021-02-04 03:45:00	3.82448	3.824235	3.82448	0
2021-02-04 03:50:00	3.82448	3.824398	3.82448	0
2021-02-04 03:55:00	3.82366	3.824316	3.82366	0
2021-02-04 04:00:00	3.82366	3.824316	3.82366	0
2021-02-04 04:05:00	3.82448	3.824316	3.82448	0
2021-02-04 04:10:00	3.82448	3.824316	3.82448	0
2021-02-04 04:15:00	3.82448	3.824316	3.82448	0
2021-02-04 04:20:00	3.82448	3.824316	3.82448	0
2021-02-04 04:25:00	3.82366	3.824234	3.82366	0
2021-02-04 04:30:00	3.82366	3.824152	3.82366	0
2021-02-04 04:35:00	3.82448	3.824152	3.82448	0
2021-02-04 04:40:00	3.82366	3.82407	3.82366	0
2021-02-04 04:45:00	3.82448	3.824152	3.82448	0
2021-02-04 04:50:00	3.82448	3.824234	3.82448	0
2021-02-04 04:55:00	3.82366	3.824152	3.82366	0
2021-02-04 05:00:00	3.82448	3.824152	3.82448	0
2021-02-04 05:05:00	3.82448	3.824152	3.82448	0
2021-02-04 05:10:00	3.82448	3.824152	3.82448	0
2021-02-04 05:15:00	3.82448	3.824234	3.82448	0
2021-02-04 05:20:00	3.82448	3.824316	3.82448	0
2021-02-04 05:25:00	3.82529	3.824397	3.82529	0
2021-02-04 05:30:00	3.82448	3.824479	3.82448	0
2021-02-04 05:35:00	3.82529	3.82456	3.82529	0
2021-02-04 05:40:00	3.82448	3.82456	3.82448	0
2021-02-04 05:45:00	3.82366	3.82456	3.82366	0
2021-02-04 05:50:00	3.82448	3.82456	3.82448	0
2021-02-04 05:55:00	3.82448	3.82456	3.82448	0
2021-02-04 06:00:00	3.82448	3.82456	3.82448	0
2021-02-04 06:05:00	3.82448	3.82456	3.82448	0
2021-02-04 06:10:00	3.82448	3.82456	3.82448	0
2021-02-04 06:15:00	3.82448	3.824479	3.82448	0
2021-02-04 06:20:00	3.82448	3.824479	3.82448	0
2021-02-04 06:25:00	3.82448	3.824398	3.82448	0
2021-02-04 06:30:00	3.82448	3.824398	3.82448	0
2021-02-04 06:35:00	3.82204	3.824236	3.82204	0
2021-02-04 06:40:00	3.82285	3.824073	3.82285	0
2021-02-04 06:45:00	3.82366	3.823991	3.82366	0
2021-02-04 06:50:00	3.82285	3.823828	3.82285	0
2021-02-04 06:55:00	3.82285	3.823665	3.82285	0
2021-02-04 07:00:00	3.82285	3.823502	3.82285	0
2021-02-04 07:05:00	3.82285	3.823339	3.82285	0
2021-02-04 07:10:00	3.82529	3.82342	3.82529	0
2021-02-04 07:15:00	3.82774	3.823746	3.82774	0
2021-02-04 07:20:00	3.83018	3.824316	3.83018	0
2021-02-04 07:25:00	3.83099	3.825211	3.83099	0
2021-02-04 07:30:00	3.82693	3.825619	3.82693	0
2021-02-04 07:35:00	3.82366	3.825619	3.82366	0
2021-02-04 07:40:00	3.81798	3.825132	3.81798	0
2021-02-04 07:45:00	3.8139	3.824237	3.8139	0
2021-02-04 07:50:00	3.81146	3.823098	3.81146	0
2021-02-04 07:55:00	3.81228	3.822041	3.81228	0
2021-02-04 08:00:00	3.81228	3.82074	3.81228	0
2021-02-04 08:05:00	3.80821	3.818787	3.80821	0
2021-02-04 08:10:00	3.81146	3.816915	3.81146	0
2021-02-04 08:15:00	3.81798	3.815614	3.81798	0
2021-02-04 08:20:00	3.82123	3.815044	3.82123	0
2021-02-04 08:25:00	3.82123	3.814801	3.82123	0
2021-02-04 08:30:00	3.82123	3.815126	3.82123	0
2021-02-04 08:35:00	3.82448	3.816184	3.82448	0
2021-02-04 08:40:00	3.82285	3.817323	3.82285	0
2021-02-04 08:45:00	3.82448	3.818543	3.82448	0
2021-02-04 08:50:00	3.82366	3.819681	3.82366	0
2021-02-04 08:55:00	3.82448	3.821308	3.82448	0
2021-02-04 09:00:00	3.82448	3.82261	3.82448	0
2021-02-04 09:05:00	3.82448	3.82326	3.82448	0
2021-02-04 09:10:00	3.82448	3.823585	3.82448	0
2021-02-04 09:15:00	3.82448	3.82391	3.82448	0
2021-02-04 09:20:00	3.82448	3.824235	3.82448	0
2021-02-04 09:25:00	3.82448	3.824235	3.82448	0
2021-02-04 09:30:00	3.82448	3.824398	3.82448	0
2021-02-04 09:35:00	3.82448	3.824398	3.82448	0
2021-02-04 09:40:00	3.82448	3.82448	3.82448	0
2021-02-04 09:45:00	3.82448	3.82448	3.82448	0
2021-02-04 09:50:00	3.82366	3.824398	3.82366	0
2021-02-04 09:55:00	3.82366	3.824316	3.82366	0
2021-02-04 10:00:00	3.82448	3.824316	3.82448	0
2021-02-04 10:05:00	3.82448	3.824316	3.82448	0
2021-02-04 10:10:00	3.82448	3.824316	3.82448	0
2021-02-04 10:15:00	3.82448	3.824316	3.82448	0
2021-02-04 10:20:00	3.82448	3.824316	3.82448	0
2021-02-04 10:25:00	3.82448	3.824316	3.82448	0
2021-02-04 10:30:00	3.82448	3.824316	3.82448	0
2021-02-04 10:35:00	3.82448	3.824316	3.82448	0
2021-02-04 10:40:00	3.82529	3.824479	3.82529	0
2021-02-04 10:45:00	3.82448	3.824561	3.82448	0
2021-02-04 10:50:00	3.82448	3.824561	3.82448	0
2021-02-04 10:55:00	3.8261	3.824723	3.8261	0
2021-02-04 11:00:00	3.82448	3.824723	3.82448	0
2021-02-04 11:05:00	3.82448	3.824723	3.82448	0
2021-02-04 11:10:00	3.8261	3.824885	3.8261	0
2021-02-04 11:15:00	3.82529	3.824966	3.82529	0
2021-02-04 11:20:00	3.82529	3.825047	3.82529	0
2021-02-04 11:25:00	3.8261	3.825209	3.8261	0
2021-02-04 11:30:00	3.8261	3.82529	3.8261	0
2021-02-04 11:35:00	3.82529	3.825371	3.82529	0
2021-02-04 11:40:00	3.82693	3.825616	3.82693	0
2021-02-04 11:45:00	3.82774	3.82578	3.82774	0
2021-02-04 11:50:00	3.82774	3.826106	3.82774	0
2021-02-04 11:55:00	3.82855	3.826513	3.82855	0
2021-02-04 12:00:00	3.82774	3.826677	3.82774	0
2021-02-04 12:05:00	3.82448	3.826596	3.82448	0
2021-02-04 12:10:00	3.82204	3.826271	3.82204	0
2021-02-04 12:15:00	3.81798	3.825459	3.81798	0
2021-02-04 12:20:00	3.82123	3.824972	3.82123	0
2021-02-04 12:25:00	3.82123	3.824566	3.82123	0
2021-02-04 12:30:00	3.82123	3.823996	3.82123	0
2021-02-04 12:35:00	3.82366	3.823588	3.82366	0
2021-02-04 12:40:00	3.82366	3.82318	3.82366	0
2021-02-04 12:45:00	3.82366	3.822691	3.82366	0
2021-02-04 12:50:00	3.82448	3.822365	3.82448	0
2021-02-04 12:55:00	3.82448	3.822365	3.82448	0
2021-02-04 13:00:00	3.82448	3.822609	3.82448	0
2021-02-04 13:05:00	3.82529	3.82334	3.82529	0
2021-02-04 13:10:00	3.82448	3.823665	3.82448	0
2021-02-04 13:15:00	3.82448	3.82399	3.82448	0
2021-02-04 13:20:00	3.8261	3.824477	3.8261	0
2021-02-04 13:25:00	3.82448	3.824559	3.82448	0
2021-02-04 13:30:00	3.8261	3.824803	3.8261	0
2021-02-04 13:35:00	3.82693	3.82513	3.82693	0
2021-02-04 13:40:00	3.82693	3.825375	3.82693	0
2021-02-04 13:45:00	3.8261	3.825537	3.8261	0
2021-02-04 13:50:00	3.82693	3.825782	3.82693	0
2021-02-04 13:55:00	3.8261	3.825863	3.8261	0
2021-02-04 14:00:00	3.82693	3.826108	3.82693	0
2021-02-04 14:05:00	3.82693	3.826353	3.82693	0
2021-02-04 14:10:00	3.82693	3.826436	3.82693	0
2021-02-04 14:15:00	3.8261	3.826598	3.8261	0
2021-02-04 14:20:00	3.82693	3.826681	3.82693	0
2021-02-04 14:25:00	3.8261	3.826598	3.8261	0
2021-02-04 14:30:00	3.82693	3.826598	3.82693	0
2021-02-04 14:35:00	3.82693	3.826681	3.82693	0
2021-02-04 14:40:00	3.8261	3.826598	3.8261	0
2021-02-04 14:45:00	3.82693	3.826681	3.82693	0
2021-02-04 14:50:00	3.82774	3.826762	3.82774	0
2021-02-04 14:55:00	3.82693	3.826762	3.82693	0
2021-02-04 15:00:00	3.82693	3.826762	3.82693	0
2021-02-04 15:05:00	3.82774	3.826926	3.82774	0
2021-02-04 15:10:00	3.82693	3.826926	3.82693	0
2021-02-04 15:15:00	3.82774	3.82709	3.82774	0
2021-02-04 15:20:00	3.82774	3.827171	3.82774	0
2021-02-04 15:25:00	3.82774	3.827252	3.82774	0
2021-02-04 15:30:00	3.82774	3.827416	3.82774	0
2021-02-04 15:35:00	3.82936	3.827659	3.82936	0
2021-02-04 15:40:00	3.82774	3.827659	3.82774	0
2021-02-04 15:45:00	3.82774	3.82774	3.82774	0
2021-02-04 15:50:00	3.82774	3.827821	3.82774	0
2021-02-04 15:55:00	3.82774	3.827821	3.82774	0
2021-02-04 16:00:00	3.82774	3.827902	3.82774	0
2021-02-04 16:05:00	3.82774	3.827902	3.82774	0
2021-02-04 16:10:00	3.82774	3.827902	3.82774	0
2021-02-04 16:15:00	3.82774	3.827902	3.82774	0
2021-02-04 16:20:00	3.82774	3.827902	3.82774	0
2021-02-04 16:25:00	3.82774	3.82774	3.82774	0
2021-02-04 16:30:00	3.82774	3.82774	3.82774	0
2021-02-04 16:35:00	3.82774	3.82774	3.82774	0
2021-02-04 16:40:00	3.82855	3.827821	3.82855	0
2021-02-04 16:45:00	3.82855	3.827902	3.82855	0
2021-02-04 16:50:00	3.82936	3.828064	3.82936	0
2021-02-04 16:55:00	3.82936	3.828226	3.82936	0
2021-02-04 17:00:00	3.82936	3.828388	3.82936	0
2021-02-04 17:05:00	3.82936	3.82855	3.82936	0
2021-02-04 17:10:00	3.82774	3.82855	3.82774	0
2021-02-04 17:15:00	3.82774	3.82855	3.82774	0
2021-02-04 17:20:00	3.82855	3.828631	3.82855	0
2021-02-04 17:25:00	3.82855	3.828712	3.82855	0
2021-02-04 17:30:00	3.82774	3.828631	3.82774	0
2021-02-04 17:35:00	3.82936	3.828712	3.82936	0
2021-02-04 17:40:00	3.82936	3.828712	3.82936	0
2021-02-04 17:45:00	3.82774	3.82855	3.82774	0
2021-02-04 17:50:00	3.82774	3.828388	3.82774	0
2021-02-04 17:55:00	3.82855	3.828307	3.82855	0
2021-02-04 18:00:00	3.82774	3.828307	3.82774	0
2021-02-04 18:05:00	3.82774	3.828307	3.82774	0
2021-02-04 18:10:00	3.82855	3.828307	3.82855	0
2021-02-04 18:15:00	3.82855	3.828307	3.82855	0
2021-02-04 18:20:00	3.82774	3.828307	3.82774	0
2021-02-04 18:25:00	3.82936	3.828307	3.82936	0
2021-02-04 18:30:00	3.82855	3.828226	3.82855	0
2021-02-04 18:35:00	3.82936	3.828388	3.82936	0
2021-02-04 18:40:00	3.83018	3.828632	3.83018	0
2021-02-04 18:45:00	3.82774	3.828551	3.82774	0
2021-02-04 18:50:00	3.82774	3.828551	3.82774	0
2021-02-04 18:55:00	3.82774	3.828551	3.82774	0
2021-02-04 19:00:00	3.82855	3.828551	3.82855	0
2021-02-04 19:05:00	3.82774	3.82847	3.82774	0
2021-02-04 19:10:00	3.82936	3.828632	3.82936	0
2021-02-04 19:15:00	3.83018	3.828714	3.83018	0
2021-02-04 19:20:00	3.82936	3.828795	3.82936	0
2021-02-04 19:25:00	3.82936	3.828795	3.82936	0
2021-02-04 19:30:00	3.83018	3.828795	3.83018	0
2021-02-04 19:35:00	3.82774	3.828795	3.82774	0
2021-02-04 19:40:00	3.82774	3.828795	3.82774	0
2021-02-04 19:45:00	3.82774	3.828795	3.82774	0
2021-02-04 19:50:00	3.82774	3.828714	3.82774	0
2021-02-04 19:55:00	3.82774	3.828714	3.82774	0
2021-02-04 20:00:00	3.82936	3.828714	3.82936	0
2021-02-04 20:05:00	3.83018	3.828714	3.83018	0
2021-02-04 20:10:00	3.82774	3.828552	3.82774	0
2021-02-04 20:15:00	3.82855	3.828471	3.82855	0
2021-02-04 20:20:00	3.82855	3.828308	3.82855	0
2021-02-04 20:25:00	3.82774	3.828308	3.82774	0
2021-02-04 20:30:00	3.82855	3.828389	3.82855	0
2021-02-04 20:35:00	3.82855	3.82847	3.82855	0
2021-02-04 20:40:00	3.82774	3.82847	3.82774	0
2021-02-04 20:45:00	3.82774	3.82847	3.82774	0
2021-02-04 20:50:00	3.82855	3.828389	3.82855	0
2021-02-04 20:55:00	3.82855	3.828226	3.82855	0
2021-02-04 21:00:00	3.82774	3.828226	3.82774	0
2021-02-04 21:05:00	3.82855	3.828226	3.82855	0
2021-02-04 21:10:00	3.82774	3.828145	3.82774	0
2021-02-04 21:15:00	3.82855	3.828226	3.82855	0
2021-02-04 21:20:00	3.82774	3.828145	3.82774	0
2021-02-04 21:25:00	3.82774	3.828064	3.82774	0
2021-02-04 21:30:00	3.82774	3.828064	3.82774	0
2021-02-04 21:35:00	3.82774	3.828064	3.82774	0
2021-02-04 21:40:00	3.82774	3.827983	3.82774	0
2021-02-04 21:45:00	3.82855	3.827983	3.82855	0
2021-02-04 21:50:00	3.82774	3.827983	3.82774	0
2021-02-04 21:55:00	3.82774	3.827902	3.82774	0
2021-02-04 22:00:00	3.82774	3.827902	3.82774	0
2021-02-04 22:05:00	3.82774	3.827821	3.82774	0
2021-02-04 22:10:00	3.82774	3.827821	3.82774	0
2021-02-04 22:15:00	3.82936	3.827983	3.82936	0
2021-02-04 22:20:00	3.82855	3.828064	3.82855	0
2021-02-04 22:25:00	3.82774	3.828064	3.82774	0
2021-02-04 22:30:00	3.82855	3.828145	3.82855	0
2021-02-04 22:35:00	3.82774	3.828064	3.82774	0
2021-02-04 22:40:00	3.82774	3.828064	3.82774	0
2021-02-04 22:45:00	3.82855	3.828145	3.82855	0
2021-02-04 22:50:00	3.82774	3.828145	3.82774	0
2021-02-04 22:55:00	3.82774	3.828145	3.82774	0
2021-02-04 23:00:00	3.82774	3.828145	3.82774	0
2021-02-04 23:05:00	3.82774	3.827983	3.82774	0
2021-02-04 23:10:00	3.82855	3.827983	3.82855	0
2021-02-04 23:15:00	3.82855	3.828064	3.82855	0
2021-02-04 23:20:00	3.82774	3.827983	3.82774	0
2021-02-04 23:25:00	3.82855	3.828064	3.82855	0
2021-02-04 23:30:00	3.82774	3.828064	3.82774	0
2021-02-04 23:35:00	3.82774	3.827983	3.82774	0
2021-02-04 23:40:00	3.82855	3.828064	3.82855	0
2021-02-04 23:45:00	3.82693	3.827983	3.82693	0
2021-02-04 23:50:00	3.82774	3.827983	3.82774	0
2021-02-04 23:55:00	3.82774	3.827983	3.82774	0
2021-02-05 00:00:00	3.82693	3.827821	3.82693	0
2021-02-05 00:05:00	3.82774	3.82774	3.82774	0
2021-02-05 00:10:00	3.82774	3.82774	3.82774	0
2021-02-05 00:15:00	3.82774	3.827659	3.82774	0
2021-02-05 00:20:00	3.82693	3.827578	3.82693	0
2021-02-05 00:25:00	3.82693	3.827497	3.82693	0
2021-02-05 00:30:00	3.8261	3.827252	3.8261	0
2021-02-05 00:35:00	3.82774	3.827333	3.82774	0
2021-02-05 00:40:00	3.82774	3.827333	3.82774	0
2021-02-05 00:45:00	3.82448	3.827007	3.82448	0
2021-02-05 00:50:00	3.82693	3.827007	3.82693	0
2021-02-05 00:55:00	3.82693	3.826926	3.82693	0
2021-02-05 01:00:00	3.82693	3.826845	3.82693	0
2021-02-05 01:05:00	3.82774	3.826845	3.82774	0
2021-02-05 01:10:00	3.82693	3.826845	3.82693	0
2021-02-05 01:15:00	3.82448	3.8266	3.82448	0
2021-02-05 01:20:00	3.82529	3.826519	3.82529	0
2021-02-05 01:25:00	3.8261	3.826355	3.8261	0
2021-02-05 01:30:00	3.8261	3.826191	3.8261	0
2021-02-05 01:35:00	3.8261	3.826353	3.8261	0
2021-02-05 01:40:00	3.82774	3.826434	3.82774	0
2021-02-05 01:45:00	3.8261	3.826351	3.8261	0
2021-02-05 01:50:00	3.82693	3.826351	3.82693	0
2021-02-05 01:55:00	3.82693	3.82627	3.82693	0
2021-02-05 02:00:00	3.8261	3.826187	3.8261	0
2021-02-05 02:05:00	3.82693	3.826432	3.82693	0
2021-02-05 02:10:00	3.82693	3.826596	3.82693	0
2021-02-05 02:15:00	3.82529	3.826515	3.82529	0
2021-02-05 02:20:00	3.82693	3.826598	3.82693	0
2021-02-05 02:25:00	3.82529	3.826517	3.82529	0
2021-02-05 02:30:00	3.8261	3.826353	3.8261	0
2021-02-05 02:35:00	3.82693	3.826436	3.82693	0
2021-02-05 02:40:00	3.82448	3.826191	3.82448	0
2021-02-05 02:45:00	3.8261	3.826108	3.8261	0
2021-02-05 02:50:00	3.82448	3.825946	3.82448	0
2021-02-05 02:55:00	3.82448	3.825701	3.82448	0
2021-02-05 03:00:00	3.8261	3.825618	3.8261	0
2021-02-05 03:05:00	3.82448	3.825537	3.82448	0
2021-02-05 03:10:00	3.82448	3.825292	3.82448	0
2021-02-05 03:15:00	3.82448	3.825211	3.82448	0
2021-02-05 03:20:00	3.82448	3.825049	3.82448	0
2021-02-05 03:25:00	3.82448	3.824804	3.82448	0
2021-02-05 03:30:00	3.82448	3.824804	3.82448	0
2021-02-05 03:35:00	3.82448	3.824642	3.82448	0
2021-02-05 03:40:00	3.82448	3.824642	3.82448	0
2021-02-05 03:45:00	3.8261	3.824804	3.8261	0
2021-02-05 03:50:00	3.82448	3.824642	3.82448	0
2021-02-05 03:55:00	3.82448	3.824642	3.82448	0
2021-02-05 04:00:00	3.82448	3.824642	3.82448	0
2021-02-05 04:05:00	3.82448	3.824642	3.82448	0
2021-02-05 04:10:00	3.82448	3.824642	3.82448	0
2021-02-05 04:15:00	3.82448	3.824642	3.82448	0
2021-02-05 04:20:00	3.82448	3.824642	3.82448	0
2021-02-05 04:25:00	3.82448	3.824642	3.82448	0
2021-02-05 04:30:00	3.82529	3.824723	3.82529	0
2021-02-05 04:35:00	3.82448	3.824561	3.82448	0
2021-02-05 04:40:00	3.82448	3.824561	3.82448	0
2021-02-05 04:45:00	3.8261	3.824723	3.8261	0
2021-02-05 04:50:00	3.82448	3.824723	3.82448	0
2021-02-05 04:55:00	3.82448	3.824723	3.82448	0
2021-02-05 05:00:00	3.82448	3.824723	3.82448	0
2021-02-05 05:05:00	3.82448	3.824723	3.82448	0
2021-02-05 05:10:00	3.82448	3.824723	3.82448	0
2021-02-05 05:15:00	3.82448	3.824723	3.82448	0
2021-02-05 05:20:00	3.82285	3.824479	3.82285	0
2021-02-05 05:25:00	3.82448	3.824479	3.82448	0
2021-02-05 05:30:00	3.82448	3.824479	3.82448	0
2021-02-05 05:35:00	3.82366	3.824235	3.82366	0
2021-02-05 05:40:00	3.82366	3.824153	3.82366	0
2021-02-05 05:45:00	3.82448	3.824153	3.82448	0
2021-02-05 05:50:00	3.82366	3.824071	3.82366	0
2021-02-05 05:55:00	3.82366	3.823989	3.82366	0
2021-02-05 06:00:00	3.82448	3.823989	3.82448	0
2021-02-05 06:05:00	3.82448	3.823989	3.82448	0
2021-02-05 06:10:00	3.82448	3.824152	3.82448	0
2021-02-05 06:15:00	3.82448	3.824152	3.82448	0
2021-02-05 06:20:00	3.82448	3.824152	3.82448	0
2021-02-05 06:25:00	3.82448	3.824234	3.82448	0
2021-02-05 06:30:00	3.82285	3.824153	3.82285	0
2021-02-05 06:35:00	3.82204	3.823909	3.82204	0
2021-02-05 06:40:00	3.82204	3.823747	3.82204	0
2021-02-05 06:45:00	3.82285	3.823666	3.82285	0
2021-02-05 06:50:00	3.82204	3.823422	3.82204	0
2021-02-05 06:55:00	3.82366	3.82334	3.82366	0
2021-02-05 07:00:00	3.82123	3.823015	3.82123	0
2021-02-05 07:05:00	3.82529	3.823096	3.82529	0
2021-02-05 07:10:00	3.83099	3.823747	3.83099	0
2021-02-05 07:15:00	3.83343	3.824642	3.83343	0
2021-02-05 07:20:00	3.83424	3.825781	3.83424	0
2021-02-05 07:25:00	3.83424	3.827001	3.83424	0
2021-02-05 07:30:00	3.83343	3.82814	3.83343	0
2021-02-05 07:35:00	3.83424	3.829279	3.83424	0
2021-02-05 07:40:00	3.83343	3.830418	3.83343	0
2021-02-05 07:45:00	3.83343	3.831395	3.83343	0
2021-02-05 07:50:00	3.83099	3.832371	3.83099	0
2021-02-05 07:55:00	3.83018	3.83286	3.83018	0
2021-02-05 08:00:00	3.82774	3.832535	3.82774	0
2021-02-05 08:05:00	3.82774	3.831966	3.82774	0
2021-02-05 08:10:00	3.82774	3.831316	3.82774	0
2021-02-05 08:15:00	3.82693	3.830585	3.82693	0
2021-02-05 08:20:00	3.82366	3.829608	3.82366	0
2021-02-05 08:25:00	3.82285	3.828469	3.82285	0
2021-02-05 08:30:00	3.82529	3.827655	3.82529	0
2021-02-05 08:35:00	3.8261	3.826922	3.8261	0
2021-02-05 08:40:00	3.82041	3.825864	3.82041	0
2021-02-05 08:45:00	3.82041	3.824887	3.82041	0
2021-02-05 08:50:00	3.82285	3.824398	3.82285	0
2021-02-05 08:55:00	3.82448	3.824072	3.82448	0
2021-02-05 09:00:00	3.82448	3.823746	3.82448	0
2021-02-05 09:05:00	3.82204	3.823257	3.82204	0
2021-02-05 09:10:00	3.81798	3.822689	3.81798	0
2021-02-05 09:15:00	3.81473	3.821877	3.81473	0
2021-02-05 09:20:00	3.81473	3.820821	3.81473	0
2021-02-05 09:25:00	3.81473	3.819684	3.81473	0
2021-02-05 09:30:00	3.81473	3.819116	3.81473	0
2021-02-05 09:35:00	3.8139	3.818465	3.8139	0
2021-02-05 09:40:00	3.8139	3.81757	3.8139	0
2021-02-05 09:45:00	3.8139	3.816512	3.8139	0
2021-02-05 09:50:00	3.81473	3.815537	3.81473	0
2021-02-05 09:55:00	3.8139	3.814723	3.8139	0
2021-02-05 10:00:00	3.8139	3.814315	3.8139	0
2021-02-05 10:05:00	3.8139	3.814232	3.8139	0
2021-02-05 10:10:00	3.81228	3.813987	3.81228	0
2021-02-05 10:15:00	3.8139	3.813904	3.8139	0
2021-02-05 10:20:00	3.8139	3.813821	3.8139	0
2021-02-05 10:25:00	3.81716	3.814147	3.81716	0
2021-02-05 10:30:00	3.81798	3.814555	3.81798	0
2021-02-05 10:35:00	3.81798	3.814963	3.81798	0
2021-02-05 10:40:00	3.81798	3.815288	3.81798	0
2021-02-05 10:45:00	3.81798	3.815696	3.81798	0
2021-02-05 10:50:00	3.81798	3.816104	3.81798	0
2021-02-05 10:55:00	3.8196	3.816674	3.8196	0
2021-02-05 11:00:00	3.8196	3.817406	3.8196	0
2021-02-05 11:05:00	3.82041	3.818057	3.82041	0
2021-02-05 11:10:00	3.82123	3.81879	3.82123	0
2021-02-05 11:15:00	3.82123	3.819197	3.82123	0
2021-02-05 11:20:00	3.82123	3.819522	3.82123	0
2021-02-05 11:25:00	3.82123	3.819847	3.82123	0
2021-02-05 11:30:00	3.82204	3.820253	3.82204	0
2021-02-05 11:35:00	3.82204	3.820659	3.82204	0
2021-02-05 11:40:00	3.82123	3.820984	3.82123	0
2021-02-05 11:45:00	3.82123	3.821147	3.82123	0
2021-02-05 11:50:00	3.82123	3.82131	3.82123	0
2021-02-05 11:55:00	3.82123	3.821392	3.82123	0
2021-02-05 12:00:00	3.82204	3.821473	3.82204	0
2021-02-05 12:05:00	3.82123	3.821473	3.82123	0
2021-02-05 12:10:00	3.82204	3.821554	3.82204	0
2021-02-05 12:15:00	3.82204	3.821635	3.82204	0
2021-02-05 12:20:00	3.82285	3.821716	3.82285	0
2021-02-05 12:25:00	3.82285	3.821797	3.82285	0
2021-02-05 12:30:00	3.82123	3.821797	3.82123	0
2021-02-05 12:35:00	3.82204	3.821878	3.82204	0
2021-02-05 12:40:00	3.82204	3.821959	3.82204	0
2021-02-05 12:45:00	3.82204	3.82204	3.82204	0
2021-02-05 12:50:00	3.82041	3.821877	3.82041	0
2021-02-05 12:55:00	3.82123	3.821877	3.82123	0
2021-02-05 13:00:00	3.82041	3.821714	3.82041	0
2021-02-05 13:05:00	3.82123	3.821633	3.82123	0
2021-02-05 13:10:00	3.82123	3.821471	3.82123	0
2021-02-05 13:15:00	3.82123	3.821309	3.82123	0
2021-02-05 13:20:00	3.82204	3.82139	3.82204	0
2021-02-05 13:25:00	3.82285	3.821471	3.82285	0
2021-02-05 13:30:00	3.82366	3.821633	3.82366	0
2021-02-05 13:35:00	3.82123	3.821552	3.82123	0
2021-02-05 13:40:00	3.82123	3.821634	3.82123	0
2021-02-05 13:45:00	3.82123	3.821634	3.82123	0
2021-02-05 13:50:00	3.82123	3.821716	3.82123	0
2021-02-05 13:55:00	3.82123	3.821716	3.82123	0
2021-02-05 14:00:00	3.82041	3.821634	3.82041	0
2021-02-05 14:05:00	3.82123	3.821634	3.82123	0
2021-02-05 14:10:00	3.82123	3.821553	3.82123	0
2021-02-05 14:15:00	3.82123	3.821391	3.82123	0
2021-02-05 14:20:00	3.8196	3.820985	3.8196	0
2021-02-05 14:25:00	3.81798	3.82066	3.81798	0
2021-02-05 14:30:00	3.8196	3.820497	3.8196	0
2021-02-05 14:35:00	3.82123	3.820497	3.82123	0
2021-02-05 14:40:00	3.82123	3.820497	3.82123	0
2021-02-05 14:45:00	3.82123	3.820497	3.82123	0
2021-02-05 14:50:00	3.82204	3.82066	3.82204	0
2021-02-05 14:55:00	3.82285	3.820822	3.82285	0
2021-02-05 15:00:00	3.82285	3.820984	3.82285	0
2021-02-05 15:05:00	3.82285	3.821146	3.82285	0
2021-02-05 15:10:00	3.82366	3.821552	3.82366	0
2021-02-05 15:15:00	3.82285	3.822039	3.82285	0
2021-02-05 15:20:00	3.82285	3.822364	3.82285	0
2021-02-05 15:25:00	3.82448	3.822689	3.82448	0
2021-02-05 15:30:00	3.82448	3.823014	3.82448	0
2021-02-05 15:35:00	3.82366	3.823257	3.82366	0
2021-02-05 15:40:00	3.82366	3.823419	3.82366	0
2021-02-05 15:45:00	3.82448	3.823582	3.82448	0
2021-02-05 15:50:00	3.82448	3.823745	3.82448	0
2021-02-05 15:55:00	3.82448	3.823908	3.82448	0
2021-02-05 16:00:00	3.82448	3.82399	3.82448	0
2021-02-05 16:05:00	3.82448	3.824153	3.82448	0
2021-02-05 16:10:00	3.82448	3.824316	3.82448	0
2021-02-05 16:15:00	3.82448	3.824316	3.82448	0
2021-02-05 16:20:00	3.82448	3.824316	3.82448	0
2021-02-05 16:25:00	3.82448	3.824398	3.82448	0
2021-02-05 16:30:00	3.82448	3.82448	3.82448	0
2021-02-05 16:35:00	3.8261	3.824642	3.8261	0
2021-02-05 16:40:00	3.82448	3.824642	3.82448	0
2021-02-05 16:45:00	3.82448	3.824642	3.82448	0
2021-02-05 16:50:00	3.82529	3.824723	3.82529	0
2021-02-05 16:55:00	3.82448	3.824723	3.82448	0
2021-02-05 17:00:00	3.82448	3.824723	3.82448	0
2021-02-05 17:05:00	3.82529	3.824804	3.82529	0
2021-02-05 17:10:00	3.82448	3.824804	3.82448	0
2021-02-05 17:15:00	3.82529	3.824885	3.82529	0
2021-02-05 17:20:00	3.82529	3.824966	3.82529	0
2021-02-05 17:25:00	3.8261	3.824966	3.8261	0
2021-02-05 17:30:00	3.8261	3.825128	3.8261	0
2021-02-05 17:35:00	3.82448	3.825128	3.82448	0
2021-02-05 17:40:00	3.82529	3.825128	3.82529	0
2021-02-05 17:45:00	3.8261	3.82529	3.8261	0
2021-02-05 17:50:00	3.8261	3.825452	3.8261	0
2021-02-05 17:55:00	3.8261	3.825533	3.8261	0
2021-02-05 18:00:00	3.8261	3.825695	3.8261	0
2021-02-05 18:05:00	3.82529	3.825695	3.82529	0
2021-02-05 18:10:00	3.8261	3.825776	3.8261	0
2021-02-05 18:15:00	3.8261	3.825776	3.8261	0
2021-02-05 18:20:00	3.8261	3.825776	3.8261	0
2021-02-05 18:25:00	3.8261	3.825938	3.8261	0
2021-02-05 18:30:00	3.8261	3.826019	3.8261	0
2021-02-05 18:35:00	3.8261	3.826019	3.8261	0
2021-02-05 18:40:00	3.8261	3.826019	3.8261	0
2021-02-05 18:45:00	3.82448	3.825857	3.82448	0
2021-02-05 18:50:00	3.82448	3.825695	3.82448	0
2021-02-05 18:55:00	3.82529	3.825695	3.82529	0
2021-02-05 19:00:00	3.82529	3.825614	3.82529	0
2021-02-05 19:05:00	3.82448	3.825452	3.82448	0
2021-02-05 19:10:00	3.8261	3.825452	3.8261	0
2021-02-05 19:15:00	3.82529	3.825371	3.82529	0
2021-02-05 19:20:00	3.82529	3.82529	3.82529	0
2021-02-05 19:25:00	3.82529	3.825209	3.82529	0
2021-02-05 19:30:00	3.82529	3.825128	3.82529	0
2021-02-05 19:35:00	3.82529	3.825209	3.82529	0
2021-02-05 19:40:00	3.82529	3.82529	3.82529	0
2021-02-05 19:45:00	3.82448	3.825209	3.82448	0
2021-02-05 19:50:00	3.82529	3.825209	3.82529	0
2021-02-05 19:55:00	3.8261	3.825371	3.8261	0
2021-02-05 20:00:00	3.8261	3.825371	3.8261	0
2021-02-05 20:05:00	3.82693	3.825535	3.82693	0
2021-02-05 20:10:00	3.8261	3.825616	3.8261	0
2021-02-05 20:15:00	3.8261	3.825697	3.8261	0
2021-02-05 20:20:00	3.8261	3.825778	3.8261	0
2021-02-05 20:25:00	3.82448	3.825697	3.82448	0
2021-02-05 20:30:00	3.82529	3.825697	3.82529	0
2021-02-05 20:35:00	3.82529	3.825778	3.82529	0
2021-02-05 20:40:00	3.82448	3.825697	3.82448	0
2021-02-05 20:45:00	3.82448	3.825535	3.82448	0
2021-02-05 20:50:00	3.82448	3.825373	3.82448	0
2021-02-05 20:55:00	3.82448	3.825128	3.82448	0
2021-02-05 21:00:00	3.82448	3.824966	3.82448	0
2021-02-05 21:05:00	3.82366	3.824722	3.82366	0
2021-02-05 21:10:00	3.82366	3.824478	3.82366	0
2021-02-05 21:15:00	3.82448	3.824478	3.82448	0
2021-02-05 21:20:00	3.82448	3.824397	3.82448	0
2021-02-05 21:25:00	3.82448	3.824316	3.82448	0
2021-02-05 21:30:00	3.82448	3.824316	3.82448	0
2021-02-05 21:35:00	3.82448	3.824316	3.82448	0
2021-02-05 21:40:00	3.82448	3.824316	3.82448	0
2021-02-05 21:45:00	3.82529	3.824397	3.82529	0
2021-02-05 21:50:00	3.82448	3.824397	3.82448	0
2021-02-05 21:55:00	3.82448	3.824479	3.82448	0
2021-02-05 22:00:00	3.82529	3.824642	3.82529	0
2021-02-05 22:05:00	3.82448	3.824642	3.82448	0
2021-02-05 22:10:00	3.82448	3.824642	3.82448	0
2021-02-05 22:15:00	3.82448	3.824642	3.82448	0
2021-02-05 22:20:00	3.82448	3.824642	3.82448	0
2021-02-05 22:25:00	3.82448	3.824642	3.82448	0
2021-02-05 22:30:00	3.82448	3.824642	3.82448	0
2021-02-05 22:35:00	3.82448	3.824561	3.82448	0
2021-02-05 22:40:00	3.82448	3.824561	3.82448	0
2021-02-05 22:45:00	3.82529	3.824642	3.82529	0
2021-02-05 22:50:00	3.82448	3.824561	3.82448	0
2021-02-05 22:55:00	3.8261	3.824723	3.8261	0
2021-02-05 23:00:00	3.82448	3.824723	3.82448	0
2021-02-05 23:05:00	3.82448	3.824723	3.82448	0
2021-02-05 23:10:00	3.82448	3.824723	3.82448	0
2021-02-05 23:15:00	3.82448	3.824723	3.82448	0
2021-02-05 23:20:00	3.82448	3.824723	3.82448	0
2021-02-05 23:25:00	3.82448	3.824723	3.82448	0
2021-02-05 23:30:00	3.82448	3.824723	3.82448	0
2021-02-05 23:35:00	3.82448	3.824642	3.82448	0
2021-02-05 23:40:00	3.82448	3.824642	3.82448	0
2021-02-05 23:45:00	3.82448	3.82448	3.82448	0
2021-02-05 23:50:00	3.82448	3.82448	3.82448	0
2021-02-05 23:55:00	3.82448	3.82448	3.82448	0
2021-02-06 00:00:00	3.82448	3.82448	3.82448	0
2021-02-06 00:05:00	3.82448	3.82448	3.82448	0
2021-02-06 00:10:00	3.82529	3.824561	3.82529	0
2021-02-06 00:15:00	3.82448	3.824561	3.82448	0
2021-02-06 00:20:00	3.82529	3.824642	3.82529	0
2021-02-06 00:25:00	3.82448	3.824642	3.82448	0
2021-02-06 00:30:00	3.82448	3.824642	3.82448	0
2021-02-06 00:35:00	3.82529	3.824723	3.82529	0
2021-02-06 00:40:00	3.82529	3.824804	3.82529	0
2021-02-06 00:45:00	3.82448	3.824804	3.82448	0
2021-02-06 00:50:00	3.82448	3.824804	3.82448	0
2021-02-06 00:55:00	3.82448	3.824804	3.82448	0
2021-02-06 01:00:00	3.82448	3.824723	3.82448	0
2021-02-06 01:05:00	3.82529	3.824804	3.82529	0
2021-02-06 01:10:00	3.82448	3.824723	3.82448	0
2021-02-06 01:15:00	3.82448	3.824723	3.82448	0
2021-02-06 01:20:00	3.8261	3.824885	3.8261	0
2021-02-06 01:25:00	3.82529	3.824885	3.82529	0
2021-02-06 01:30:00	3.82529	3.824885	3.82529	0
2021-02-06 01:35:00	3.82448	3.824885	3.82448	0
2021-02-06 01:40:00	3.82529	3.824966	3.82529	0
2021-02-06 01:45:00	3.82529	3.825047	3.82529	0
2021-02-06 01:50:00	3.82448	3.825047	3.82448	0
2021-02-06 01:55:00	3.82529	3.825047	3.82529	0
2021-02-06 02:00:00	3.82448	3.825047	3.82448	0
2021-02-06 02:05:00	3.82448	3.825047	3.82448	0
2021-02-06 02:10:00	3.8261	3.825047	3.8261	0
2021-02-06 02:15:00	3.82448	3.824966	3.82448	0
2021-02-06 02:20:00	3.82448	3.824885	3.82448	0
2021-02-06 02:25:00	3.82448	3.824885	3.82448	0
2021-02-06 02:30:00	3.82448	3.824804	3.82448	0
2021-02-06 02:35:00	3.82448	3.824723	3.82448	0
2021-02-06 02:40:00	3.82529	3.824804	3.82529	0
2021-02-06 02:45:00	3.82448	3.824723	3.82448	0
2021-02-06 02:50:00	3.82448	3.824723	3.82448	0
2021-02-06 02:55:00	3.8261	3.824885	3.8261	0
2021-02-06 03:00:00	3.82448	3.824723	3.82448	0
2021-02-06 03:05:00	3.82366	3.824641	3.82366	0
2021-02-06 03:10:00	3.82448	3.824641	3.82448	0
2021-02-06 03:15:00	3.82448	3.824641	3.82448	0
2021-02-06 03:20:00	3.82366	3.824559	3.82366	0
2021-02-06 03:25:00	3.82366	3.824477	3.82366	0
2021-02-06 03:30:00	3.82448	3.824396	3.82448	0
2021-02-06 03:35:00	3.82448	3.824396	3.82448	0
2021-02-06 03:40:00	3.82448	3.824396	3.82448	0
2021-02-06 03:45:00	3.82448	3.824234	3.82448	0
2021-02-06 03:50:00	3.82448	3.824234	3.82448	0
2021-02-06 03:55:00	3.82448	3.824316	3.82448	0
2021-02-06 04:00:00	3.82448	3.824316	3.82448	0
2021-02-06 04:05:00	3.82448	3.824316	3.82448	0
2021-02-06 04:10:00	3.82529	3.824479	3.82529	0
2021-02-06 04:15:00	3.82448	3.824561	3.82448	0
2021-02-06 04:20:00	3.82448	3.824561	3.82448	0
2021-02-06 04:25:00	3.82448	3.824561	3.82448	0
2021-02-06 04:30:00	3.82448	3.824561	3.82448	0
2021-02-06 04:35:00	3.82448	3.824561	3.82448	0
2021-02-06 04:40:00	3.82529	3.824642	3.82529	0
2021-02-06 04:45:00	3.82448	3.824642	3.82448	0
2021-02-06 04:50:00	3.82448	3.824642	3.82448	0
2021-02-06 04:55:00	3.82529	3.824723	3.82529	0
2021-02-06 05:00:00	3.82448	3.824642	3.82448	0
2021-02-06 05:05:00	3.82529	3.824723	3.82529	0
2021-02-06 05:10:00	3.82448	3.824723	3.82448	0
2021-02-06 05:15:00	3.82448	3.824723	3.82448	0
2021-02-06 05:20:00	3.82529	3.824804	3.82529	0
2021-02-06 05:25:00	3.82448	3.824804	3.82448	0
2021-02-06 05:30:00	3.82448	3.824723	3.82448	0
2021-02-06 05:35:00	3.82448	3.824723	3.82448	0
2021-02-06 05:40:00	3.82448	3.824723	3.82448	0
2021-02-06 05:45:00	3.82448	3.824642	3.82448	0
2021-02-06 05:50:00	3.82448	3.824642	3.82448	0
2021-02-06 05:55:00	3.82448	3.824561	3.82448	0
2021-02-06 06:00:00	3.82448	3.824561	3.82448	0
2021-02-06 06:05:00	3.82448	3.824561	3.82448	0
2021-02-06 06:10:00	3.82448	3.82448	3.82448	0
2021-02-06 06:15:00	3.82529	3.824561	3.82529	0
2021-02-06 06:20:00	3.82448	3.824561	3.82448	0
2021-02-06 06:25:00	3.82448	3.824561	3.82448	0
2021-02-06 06:30:00	3.82448	3.824561	3.82448	0
2021-02-06 06:35:00	3.82448	3.824561	3.82448	0
2021-02-06 06:40:00	3.82448	3.824561	3.82448	0
2021-02-06 06:45:00	3.82448	3.824561	3.82448	0
2021-02-06 06:50:00	3.82448	3.824561	3.82448	0
2021-02-06 06:55:00	3.82448	3.824561	3.82448	0
2021-02-06 07:00:00	3.82448	3.824561	3.82448	0
2021-02-06 07:05:00	3.82366	3.824398	3.82366	0
2021-02-06 07:10:00	3.82285	3.824235	3.82285	0
2021-02-06 07:15:00	3.82448	3.824235	3.82448	0
2021-02-06 07:20:00	3.82448	3.824235	3.82448	0
2021-02-06 07:25:00	3.82448	3.824235	3.82448	0
2021-02-06 07:30:00	3.82448	3.824235	3.82448	0
2021-02-06 07:35:00	3.82448	3.824235	3.82448	0
2021-02-06 07:40:00	3.82448	3.824235	3.82448	0
2021-02-06 07:45:00	3.82529	3.824316	3.82529	0
2021-02-06 07:50:00	3.82448	3.824316	3.82448	0
2021-02-06 07:55:00	3.82448	3.824398	3.82448	0
2021-02-06 08:00:00	3.82448	3.824561	3.82448	0
2021-02-06 08:05:00	3.82448	3.824561	3.82448	0
2021-02-06 08:10:00	3.82448	3.824561	3.82448	0
2021-02-06 08:15:00	3.82529	3.824642	3.82529	0
2021-02-06 08:20:00	3.82448	3.824642	3.82448	0
2021-02-06 08:25:00	3.82448	3.824642	3.82448	0
2021-02-06 08:30:00	3.82448	3.824642	3.82448	0
2021-02-06 08:35:00	3.82448	3.824561	3.82448	0
2021-02-06 08:40:00	3.82448	3.824561	3.82448	0
2021-02-06 08:45:00	3.82529	3.824642	3.82529	0
2021-02-06 08:50:00	3.82448	3.824642	3.82448	0
2021-02-06 08:55:00	3.82448	3.824642	3.82448	0
2021-02-06 09:00:00	3.82529	3.824723	3.82529	0
2021-02-06 09:05:00	3.82448	3.824642	3.82448	0
2021-02-06 09:10:00	3.82448	3.824642	3.82448	0
2021-02-06 09:15:00	3.82448	3.824642	3.82448	0
2021-02-06 09:20:00	3.82448	3.824642	3.82448	0
2021-02-06 09:25:00	3.82448	3.824642	3.82448	0
2021-02-06 09:30:00	3.82448	3.824642	3.82448	0
2021-02-06 09:35:00	3.82366	3.824479	3.82366	0
2021-02-06 09:40:00	3.82448	3.824479	3.82448	0
2021-02-06 09:45:00	3.82448	3.824479	3.82448	0
2021-02-06 09:50:00	3.82448	3.824398	3.82448	0
2021-02-06 09:55:00	3.82448	3.824398	3.82448	0
2021-02-06 10:00:00	3.82448	3.824398	3.82448	0
2021-02-06 10:05:00	3.82448	3.824398	3.82448	0
2021-02-06 10:10:00	3.82448	3.824398	3.82448	0
2021-02-06 10:15:00	3.82448	3.824398	3.82448	0
2021-02-06 10:20:00	3.82448	3.824398	3.82448	0
2021-02-06 10:25:00	3.82529	3.824561	3.82529	0
2021-02-06 10:30:00	3.82448	3.824561	3.82448	0
2021-02-06 10:35:00	3.82448	3.824561	3.82448	0
2021-02-06 10:40:00	3.8261	3.824723	3.8261	0
2021-02-06 10:45:00	3.82448	3.824723	3.82448	0
2021-02-06 10:50:00	3.82448	3.824723	3.82448	0
2021-02-06 10:55:00	3.82448	3.824723	3.82448	0
2021-02-06 11:00:00	3.82448	3.824723	3.82448	0
2021-02-06 11:05:00	3.82529	3.824804	3.82529	0
2021-02-06 11:10:00	3.82448	3.824804	3.82448	0
2021-02-06 11:15:00	3.82448	3.824723	3.82448	0
2021-02-06 11:20:00	3.82448	3.824723	3.82448	0
2021-02-06 11:25:00	3.82448	3.824723	3.82448	0
2021-02-06 11:30:00	3.82529	3.824642	3.82529	0
2021-02-06 11:35:00	3.82448	3.824642	3.82448	0
2021-02-06 11:40:00	3.82448	3.824642	3.82448	0
2021-02-06 11:45:00	3.82448	3.824642	3.82448	0
2021-02-06 11:50:00	3.82529	3.824723	3.82529	0
2021-02-06 11:55:00	3.82448	3.824642	3.82448	0
2021-02-06 12:00:00	3.82448	3.824642	3.82448	0
2021-02-06 12:05:00	3.82448	3.824642	3.82448	0
2021-02-06 12:10:00	3.82448	3.824642	3.82448	0
2021-02-06 12:15:00	3.82448	3.824642	3.82448	0
2021-02-06 12:20:00	3.82448	3.824561	3.82448	0
2021-02-06 12:25:00	3.82448	3.824561	3.82448	0
2021-02-06 12:30:00	3.82448	3.824561	3.82448	0
2021-02-06 12:35:00	3.82448	3.824561	3.82448	0
2021-02-06 12:40:00	3.82366	3.824398	3.82366	0
2021-02-06 12:45:00	3.82366	3.824316	3.82366	0
2021-02-06 12:50:00	3.82448	3.824316	3.82448	0
2021-02-06 12:55:00	3.82285	3.824153	3.82285	0
2021-02-06 13:00:00	3.82448	3.824153	3.82448	0
2021-02-06 13:05:00	3.82448	3.824153	3.82448	0
2021-02-06 13:10:00	3.82448	3.824153	3.82448	0
2021-02-06 13:15:00	3.82448	3.824153	3.82448	0
2021-02-06 13:20:00	3.82448	3.824153	3.82448	0
2021-02-06 13:25:00	3.82448	3.824153	3.82448	0
2021-02-06 13:30:00	3.82366	3.824153	3.82366	0
2021-02-06 13:35:00	3.82448	3.824235	3.82448	0
2021-02-06 13:40:00	3.82448	3.824235	3.82448	0
2021-02-06 13:45:00	3.82448	3.824398	3.82448	0
2021-02-06 13:50:00	3.82529	3.824479	3.82529	0
2021-02-06 13:55:00	3.82448	3.824479	3.82448	0
2021-02-06 14:00:00	3.82448	3.824479	3.82448	0
2021-02-06 14:05:00	3.82448	3.824479	3.82448	0
2021-02-06 14:10:00	3.82448	3.824479	3.82448	0
2021-02-06 14:15:00	3.82448	3.824479	3.82448	0
2021-02-06 14:20:00	3.82448	3.824561	3.82448	0
2021-02-06 14:25:00	3.82448	3.824561	3.82448	0
2021-02-06 14:30:00	3.82448	3.824561	3.82448	0
2021-02-06 14:35:00	3.82448	3.824561	3.82448	0
2021-02-06 14:40:00	3.82448	3.82448	3.82448	0
2021-02-06 14:45:00	3.82448	3.82448	3.82448	0
2021-02-06 14:50:00	3.82448	3.82448	3.82448	0
2021-02-06 14:55:00	3.82448	3.82448	3.82448	0
2021-02-06 15:00:00	3.82448	3.82448	3.82448	0
2021-02-06 15:05:00	3.82448	3.82448	3.82448	0
2021-02-06 15:10:00	3.82448	3.82448	3.82448	0
2021-02-06 15:15:00	3.82448	3.82448	3.82448	0
2021-02-06 15:20:00	3.82448	3.82448	3.82448	0
2021-02-06 15:25:00	3.82448	3.82448	3.82448	0
2021-02-06 15:30:00	3.82448	3.82448	3.82448	0
2021-02-06 15:35:00	3.82448	3.82448	3.82448	0
2021-02-06 15:40:00	3.82448	3.82448	3.82448	0
2021-02-06 15:45:00	3.82448	3.82448	3.82448	0
2021-02-06 15:50:00	3.82448	3.82448	3.82448	0
2021-02-06 15:55:00	3.82448	3.82448	3.82448	0
2021-02-06 16:00:00	3.82448	3.82448	3.82448	0
2021-02-06 16:05:00	3.82448	3.82448	3.82448	0
2021-02-06 16:10:00	3.82448	3.82448	3.82448	0
2021-02-06 16:15:00	3.82448	3.82448	3.82448	0
2021-02-06 16:20:00	3.82448	3.82448	3.82448	0
2021-02-06 16:25:00	3.82448	3.82448	3.82448	0
2021-02-06 16:30:00	3.82448	3.82448	3.82448	0
2021-02-06 16:35:00	3.82448	3.82448	3.82448	0
2021-02-06 16:40:00	3.82448	3.82448	3.82448	0
2021-02-06 16:45:00	3.82448	3.82448	3.82448	0
2021-02-06 16:50:00	3.82448	3.82448	3.82448	0
2021-02-06 16:55:00	3.82366	3.824398	3.82366	0
2021-02-06 17:00:00	3.82448	3.824398	3.82448	0
2021-02-06 17:05:00	3.82448	3.824398	3.82448	0
2021-02-06 17:10:00	3.82448	3.824398	3.82448	0
2021-02-06 17:15:00	3.82448	3.824398	3.82448	0
2021-02-06 17:20:00	3.82448	3.824398	3.82448	0
2021-02-06 17:25:00	3.82366	3.824316	3.82366	0
2021-02-06 17:30:00	3.82448	3.824316	3.82448	0
2021-02-06 17:35:00	3.82448	3.824316	3.82448	0
2021-02-06 17:40:00	3.82448	3.824316	3.82448	0
2021-02-06 17:45:00	3.82448	3.824398	3.82448	0
2021-02-06 17:50:00	3.82448	3.824398	3.82448	0
2021-02-06 17:55:00	3.82448	3.824398	3.82448	0
2021-02-06 18:00:00	3.82448	3.824398	3.82448	0
2021-02-06 18:05:00	3.82448	3.824398	3.82448	0
2021-02-06 18:10:00	3.82366	3.824316	3.82366	0
2021-02-06 18:15:00	3.82448	3.824398	3.82448	0
2021-02-06 18:20:00	3.82448	3.824398	3.82448	0
2021-02-06 18:25:00	3.82448	3.824398	3.82448	0
2021-02-06 18:30:00	3.82448	3.824398	3.82448	0
2021-02-06 18:35:00	3.82448	3.824398	3.82448	0
2021-02-06 18:40:00	3.82448	3.824398	3.82448	0
2021-02-06 18:45:00	3.82366	3.824316	3.82366	0
2021-02-06 18:50:00	3.82448	3.824316	3.82448	0
2021-02-06 18:55:00	3.82448	3.824316	3.82448	0
2021-02-06 19:00:00	3.82448	3.824398	3.82448	0
2021-02-06 19:05:00	3.82448	3.824398	3.82448	0
2021-02-06 19:10:00	3.82285	3.824235	3.82285	0
2021-02-06 19:15:00	3.82366	3.824153	3.82366	0
2021-02-06 19:20:00	3.82366	3.824071	3.82366	0
2021-02-06 19:25:00	3.82448	3.824071	3.82448	0
2021-02-06 19:30:00	3.82366	3.823989	3.82366	0
2021-02-06 19:35:00	3.82448	3.824071	3.82448	0
2021-02-06 19:40:00	3.82448	3.824071	3.82448	0
2021-02-06 19:45:00	3.82448	3.824071	3.82448	0
2021-02-06 19:50:00	3.82448	3.824071	3.82448	0
2021-02-06 19:55:00	3.82448	3.824071	3.82448	0
2021-02-06 20:00:00	3.82448	3.824234	3.82448	0
2021-02-06 20:05:00	3.82448	3.824316	3.82448	0
2021-02-06 20:10:00	3.82366	3.824316	3.82366	0
2021-02-06 20:15:00	3.82448	3.824316	3.82448	0
2021-02-06 20:20:00	3.82123	3.824073	3.82123	0
2021-02-06 20:25:00	3.82448	3.824073	3.82448	0
2021-02-06 20:30:00	3.82366	3.823991	3.82366	0
2021-02-06 20:35:00	3.82366	3.823909	3.82366	0
2021-02-06 20:40:00	3.82448	3.823909	3.82448	0
2021-02-06 20:45:00	3.82448	3.823909	3.82448	0
2021-02-06 20:50:00	3.82366	3.823827	3.82366	0
2021-02-06 20:55:00	3.82448	3.823827	3.82448	0
2021-02-06 21:00:00	3.82285	3.823746	3.82285	0
2021-02-06 21:05:00	3.82366	3.823664	3.82366	0
2021-02-06 21:10:00	3.82448	3.823989	3.82448	0
2021-02-06 21:15:00	3.82285	3.823826	3.82285	0
2021-02-06 21:20:00	3.82448	3.823908	3.82448	0
2021-02-06 21:25:00	3.82448	3.82399	3.82448	0
2021-02-06 21:30:00	3.82285	3.823827	3.82285	0
2021-02-06 21:35:00	3.82448	3.823827	3.82448	0
2021-02-06 21:40:00	3.82448	3.823909	3.82448	0
2021-02-06 21:45:00	3.82448	3.823909	3.82448	0
2021-02-06 21:50:00	3.82448	3.824072	3.82448	0
2021-02-06 21:55:00	3.82366	3.824072	3.82366	0
2021-02-06 22:00:00	3.82448	3.824072	3.82448	0
2021-02-06 22:05:00	3.82366	3.824153	3.82366	0
2021-02-06 22:10:00	3.82366	3.824071	3.82366	0
2021-02-06 22:15:00	3.82448	3.824071	3.82448	0
2021-02-06 22:20:00	3.82285	3.824071	3.82285	0
2021-02-06 22:25:00	3.82448	3.824071	3.82448	0
2021-02-06 22:30:00	3.82448	3.824071	3.82448	0
2021-02-06 22:35:00	3.82366	3.823989	3.82366	0
2021-02-06 22:40:00	3.82448	3.823989	3.82448	0
2021-02-06 22:45:00	3.82448	3.824071	3.82448	0
2021-02-06 22:50:00	3.82366	3.823989	3.82366	0
2021-02-06 22:55:00	3.82448	3.824071	3.82448	0
2021-02-06 23:00:00	3.82285	3.82399	3.82285	0
2021-02-06 23:05:00	3.82448	3.82399	3.82448	0
2021-02-06 23:10:00	3.82285	3.82399	3.82285	0
2021-02-06 23:15:00	3.82285	3.823827	3.82285	0
2021-02-06 23:20:00	3.82366	3.823745	3.82366	0
2021-02-06 23:25:00	3.82366	3.823745	3.82366	0
2021-02-06 23:30:00	3.82366	3.823663	3.82366	0
2021-02-06 23:35:00	3.82366	3.823581	3.82366	0
2021-02-06 23:40:00	3.82123	3.823338	3.82123	0
2021-02-06 23:45:00	3.82123	3.823013	3.82123	0
2021-02-06 23:50:00	3.82285	3.823013	3.82285	0
2021-02-06 23:55:00	3.82285	3.82285	3.82285	0
2021-02-07 00:00:00	3.82204	3.822769	3.82204	0
2021-02-07 00:05:00	3.82366	3.82285	3.82366	0
2021-02-07 00:10:00	3.82366	3.82285	3.82366	0
2021-02-07 00:15:00	3.82123	3.822607	3.82123	0
2021-02-07 00:20:00	3.82123	3.822364	3.82123	0
2021-02-07 00:25:00	3.82285	3.822283	3.82285	0
2021-02-07 00:30:00	3.82204	3.822364	3.82204	0
2021-02-07 00:35:00	3.82285	3.822526	3.82285	0
2021-02-07 00:40:00	3.82366	3.822607	3.82366	0
2021-02-07 00:45:00	3.82285	3.822607	3.82285	0
2021-02-07 00:50:00	3.82366	3.822769	3.82366	0
2021-02-07 00:55:00	3.82448	3.822851	3.82448	0
2021-02-07 01:00:00	3.82285	3.82277	3.82285	0
2021-02-07 01:05:00	3.82285	3.822932	3.82285	0
2021-02-07 01:10:00	3.82204	3.823013	3.82204	0
2021-02-07 01:15:00	3.82285	3.823013	3.82285	0
2021-02-07 01:20:00	3.82285	3.823094	3.82285	0
2021-02-07 01:25:00	3.82204	3.823013	3.82204	0
2021-02-07 01:30:00	3.82285	3.822932	3.82285	0
2021-02-07 01:35:00	3.82285	3.822932	3.82285	0
2021-02-07 01:40:00	3.82123	3.822689	3.82123	0
2021-02-07 01:45:00	3.82366	3.822607	3.82366	0
2021-02-07 01:50:00	3.82123	3.822445	3.82123	0
2021-02-07 01:55:00	3.82204	3.822364	3.82204	0
2021-02-07 02:00:00	3.82285	3.822445	3.82285	0
2021-02-07 02:05:00	3.82123	3.822283	3.82123	0
2021-02-07 02:10:00	3.82123	3.822121	3.82123	0
2021-02-07 02:15:00	3.82285	3.822202	3.82285	0
2021-02-07 02:20:00	3.82204	3.822121	3.82204	0
2021-02-07 02:25:00	3.82285	3.822121	3.82285	0
2021-02-07 02:30:00	3.82204	3.822202	3.82204	0
2021-02-07 02:35:00	3.82123	3.821959	3.82123	0
2021-02-07 02:40:00	3.82204	3.82204	3.82204	0
2021-02-07 02:45:00	3.82123	3.821959	3.82123	0
2021-02-07 02:50:00	3.82123	3.821797	3.82123	0
2021-02-07 02:55:00	3.82204	3.821878	3.82204	0
2021-02-07 03:00:00	3.82123	3.821878	3.82123	0
2021-02-07 03:05:00	3.82204	3.821797	3.82204	0
2021-02-07 03:10:00	3.82204	3.821797	3.82204	0
2021-02-07 03:15:00	3.82123	3.821635	3.82123	0
2021-02-07 03:20:00	3.82123	3.821554	3.82123	0
2021-02-07 03:25:00	3.82123	3.821554	3.82123	0
2021-02-07 03:30:00	3.82041	3.821391	3.82041	0
2021-02-07 03:35:00	3.82123	3.821391	3.82123	0
2021-02-07 03:40:00	3.82204	3.821472	3.82204	0
2021-02-07 03:45:00	3.82041	3.821309	3.82041	0
2021-02-07 03:50:00	3.82123	3.821309	3.82123	0
2021-02-07 03:55:00	3.82123	3.821228	3.82123	0
2021-02-07 04:00:00	3.82123	3.821147	3.82123	0
2021-02-07 04:05:00	3.82123	3.821147	3.82123	0
2021-02-07 04:10:00	3.82123	3.821147	3.82123	0
2021-02-07 04:15:00	3.82041	3.821065	3.82041	0
2021-02-07 04:20:00	3.82123	3.821147	3.82123	0
2021-02-07 04:25:00	3.82123	3.821147	3.82123	0
2021-02-07 04:30:00	3.82041	3.820984	3.82041	0
2021-02-07 04:35:00	3.82123	3.821066	3.82123	0
2021-02-07 04:40:00	3.82123	3.821066	3.82123	0
2021-02-07 04:45:00	3.82041	3.820984	3.82041	0
2021-02-07 04:50:00	3.82123	3.820984	3.82123	0
2021-02-07 04:55:00	3.82123	3.820984	3.82123	0
2021-02-07 05:00:00	3.82041	3.820902	3.82041	0
2021-02-07 05:05:00	3.82123	3.820984	3.82123	0
2021-02-07 05:10:00	3.82123	3.820984	3.82123	0
2021-02-07 05:15:00	3.82041	3.820902	3.82041	0
2021-02-07 05:20:00	3.82123	3.820984	3.82123	0
2021-02-07 05:25:00	3.82204	3.821065	3.82204	0
2021-02-07 05:30:00	3.82123	3.821065	3.82123	0
2021-02-07 05:35:00	3.82204	3.821228	3.82204	0
2021-02-07 05:40:00	3.82123	3.821228	3.82123	0
2021-02-07 05:45:00	3.82123	3.821228	3.82123	0
2021-02-07 05:50:00	3.82123	3.82131	3.82123	0
2021-02-07 05:55:00	3.82041	3.821228	3.82041	0
2021-02-07 06:00:00	3.82123	3.821228	3.82123	0
2021-02-07 06:05:00	3.82123	3.82131	3.82123	0
2021-02-07 06:10:00	3.82041	3.821228	3.82041	0
2021-02-07 06:15:00	3.82123	3.821147	3.82123	0
2021-02-07 06:20:00	3.82123	3.821147	3.82123	0
2021-02-07 06:25:00	3.82041	3.820984	3.82041	0
2021-02-07 06:30:00	3.82123	3.820984	3.82123	0
2021-02-07 06:35:00	3.82123	3.820984	3.82123	0
2021-02-07 06:40:00	3.82041	3.820902	3.82041	0
2021-02-07 06:45:00	3.82123	3.820984	3.82123	0
2021-02-07 06:50:00	3.82041	3.820902	3.82041	0
2021-02-07 06:55:00	3.82204	3.820983	3.82204	0
2021-02-07 07:00:00	3.82123	3.821065	3.82123	0
2021-02-07 07:05:00	3.82041	3.820983	3.82041	0
2021-02-07 07:10:00	3.82204	3.821064	3.82204	0
2021-02-07 07:15:00	3.82041	3.821064	3.82041	0
2021-02-07 07:20:00	3.82123	3.821064	3.82123	0
2021-02-07 07:25:00	3.82123	3.821064	3.82123	0
2021-02-07 07:30:00	3.82041	3.821064	3.82041	0
2021-02-07 07:35:00	3.82123	3.821064	3.82123	0
2021-02-07 07:40:00	3.82204	3.821227	3.82204	0
2021-02-07 07:45:00	3.8196	3.820983	3.8196	0
2021-02-07 07:50:00	3.82123	3.820983	3.82123	0
2021-02-07 07:55:00	3.82041	3.820983	3.82041	0
2021-02-07 08:00:00	3.82123	3.820902	3.82123	0
2021-02-07 08:05:00	3.82123	3.820984	3.82123	0
2021-02-07 08:10:00	3.82123	3.820984	3.82123	0
2021-02-07 08:15:00	3.82041	3.820902	3.82041	0
2021-02-07 08:20:00	3.82041	3.820902	3.82041	0
2021-02-07 08:25:00	3.82123	3.820902	3.82123	0
2021-02-07 08:30:00	3.82041	3.820739	3.82041	0
2021-02-07 08:35:00	3.82123	3.820902	3.82123	0
2021-02-07 08:40:00	3.8196	3.820739	3.8196	0
2021-02-07 08:45:00	3.8196	3.820658	3.8196	0
2021-02-07 08:50:00	3.82123	3.820658	3.82123	0
2021-02-07 08:55:00	3.82123	3.820658	3.82123	0
2021-02-07 09:00:00	3.82123	3.820658	3.82123	0
2021-02-07 09:05:00	3.82041	3.820658	3.82041	0
2021-02-07 09:10:00	3.82123	3.82074	3.82123	0
2021-02-07 09:15:00	3.82041	3.820658	3.82041	0
2021-02-07 09:20:00	3.82123	3.82074	3.82123	0
2021-02-07 09:25:00	3.82123	3.82074	3.82123	0
2021-02-07 09:30:00	3.82123	3.820903	3.82123	0
2021-02-07 09:35:00	3.82123	3.821066	3.82123	0
2021-02-07 09:40:00	3.82123	3.821066	3.82123	0
2021-02-07 09:45:00	3.82041	3.820984	3.82041	0
2021-02-07 09:50:00	3.8196	3.820821	3.8196	0
2021-02-07 09:55:00	3.82041	3.820821	3.82041	0
2021-02-07 10:00:00	3.82123	3.820821	3.82123	0
2021-02-07 10:05:00	3.8196	3.82074	3.8196	0
2021-02-07 10:10:00	3.82123	3.82074	3.82123	0
2021-02-07 10:15:00	3.82041	3.820658	3.82041	0
2021-02-07 10:20:00	3.82123	3.820658	3.82123	0
2021-02-07 10:25:00	3.82123	3.820658	3.82123	0
2021-02-07 10:30:00	3.82041	3.820576	3.82041	0
2021-02-07 10:35:00	3.82123	3.820658	3.82123	0
2021-02-07 10:40:00	3.82041	3.820739	3.82041	0
2021-02-07 10:45:00	3.82041	3.820739	3.82041	0
2021-02-07 10:50:00	3.82123	3.820739	3.82123	0
2021-02-07 10:55:00	3.8196	3.820739	3.8196	0
2021-02-07 11:00:00	3.82123	3.820739	3.82123	0
2021-02-07 11:05:00	3.82041	3.820739	3.82041	0
2021-02-07 11:10:00	3.8196	3.820576	3.8196	0
2021-02-07 11:15:00	3.8196	3.820413	3.8196	0
2021-02-07 11:20:00	3.82123	3.820495	3.82123	0
2021-02-07 11:25:00	3.82041	3.820413	3.82041	0
2021-02-07 11:30:00	3.82041	3.820413	3.82041	0
2021-02-07 11:35:00	3.82041	3.820413	3.82041	0
2021-02-07 11:40:00	3.82041	3.820331	3.82041	0
2021-02-07 11:45:00	3.8196	3.820331	3.8196	0
2021-02-07 11:50:00	3.82041	3.820249	3.82041	0
2021-02-07 11:55:00	3.82123	3.820331	3.82123	0
2021-02-07 12:00:00	3.82041	3.820412	3.82041	0
2021-02-07 12:05:00	3.82041	3.820493	3.82041	0
2021-02-07 12:10:00	3.8196	3.82033	3.8196	0
2021-02-07 12:15:00	3.8196	3.820249	3.8196	0
2021-02-07 12:20:00	3.82041	3.820249	3.82041	0
2021-02-07 12:25:00	3.82041	3.820249	3.82041	0
2021-02-07 12:30:00	3.81879	3.820087	3.81879	0
2021-02-07 12:35:00	3.82041	3.820168	3.82041	0
2021-02-07 12:40:00	3.81879	3.820006	3.81879	0
2021-02-07 12:45:00	3.82041	3.819924	3.82041	0
2021-02-07 12:50:00	3.81879	3.819762	3.81879	0
2021-02-07 12:55:00	3.81879	3.8196	3.81879	0
2021-02-07 13:00:00	3.82041	3.819681	3.82041	0
2021-02-07 13:05:00	3.81879	3.8196	3.81879	0
2021-02-07 13:10:00	3.81879	3.819438	3.81879	0
2021-02-07 13:15:00	3.81879	3.819276	3.81879	0
2021-02-07 13:20:00	3.81798	3.819195	3.81798	0
2021-02-07 13:25:00	3.81798	3.818952	3.81798	0
2021-02-07 13:30:00	3.81879	3.818952	3.81879	0
2021-02-07 13:35:00	3.81879	3.81879	3.81879	0
2021-02-07 13:40:00	3.82041	3.818952	3.82041	0
2021-02-07 13:45:00	3.8196	3.819033	3.8196	0
2021-02-07 13:50:00	3.8196	3.818952	3.8196	0
2021-02-07 13:55:00	3.8196	3.819033	3.8196	0
2021-02-07 14:00:00	3.81879	3.819033	3.81879	0
2021-02-07 14:05:00	3.81879	3.819033	3.81879	0
2021-02-07 14:10:00	3.8196	3.819195	3.8196	0
2021-02-07 14:15:00	3.81879	3.819276	3.81879	0
2021-02-07 14:20:00	3.8196	3.819357	3.8196	0
2021-02-07 14:25:00	3.8196	3.819438	3.8196	0
2021-02-07 14:30:00	3.81879	3.819276	3.81879	0
2021-02-07 14:35:00	3.81798	3.819114	3.81798	0
2021-02-07 14:40:00	3.81798	3.818952	3.81798	0
2021-02-07 14:45:00	3.82123	3.819115	3.82123	0
2021-02-07 14:50:00	3.82041	3.819277	3.82041	0
2021-02-07 14:55:00	3.8196	3.819358	3.8196	0
2021-02-07 15:00:00	3.81879	3.819277	3.81879	0
2021-02-07 15:05:00	3.81798	3.819196	3.81798	0
2021-02-07 15:10:00	3.81798	3.819034	3.81798	0
2021-02-07 15:15:00	3.81879	3.818953	3.81879	0
2021-02-07 15:20:00	3.81798	3.818872	3.81798	0
2021-02-07 15:25:00	3.81798	3.818872	3.81798	0
2021-02-07 15:30:00	3.8196	3.819034	3.8196	0
2021-02-07 15:35:00	3.81798	3.818709	3.81798	0
2021-02-07 15:40:00	3.8196	3.818628	3.8196	0
2021-02-07 15:45:00	3.81879	3.818547	3.81879	0
2021-02-07 15:50:00	3.81879	3.818547	3.81879	0
2021-02-07 15:55:00	3.8196	3.818709	3.8196	0
2021-02-07 16:00:00	3.8196	3.818871	3.8196	0
2021-02-07 16:05:00	3.8196	3.818952	3.8196	0
2021-02-07 16:10:00	3.8196	3.819114	3.8196	0
2021-02-07 16:15:00	3.81798	3.819114	3.81798	0
2021-02-07 16:20:00	3.81798	3.818952	3.81798	0
2021-02-07 16:25:00	3.81798	3.818952	3.81798	0
2021-02-07 16:30:00	3.8196	3.818952	3.8196	0
2021-02-07 16:35:00	3.81798	3.818871	3.81798	0
2021-02-07 16:40:00	3.81798	3.81879	3.81798	0
2021-02-07 16:45:00	3.81798	3.818628	3.81798	0
2021-02-07 16:50:00	3.81798	3.818466	3.81798	0
2021-02-07 16:55:00	3.81798	3.818304	3.81798	0
2021-02-07 17:00:00	3.81798	3.818142	3.81798	0
2021-02-07 17:05:00	3.81798	3.818142	3.81798	0
2021-02-07 17:10:00	3.81798	3.818142	3.81798	0
2021-02-07 17:15:00	3.81798	3.818142	3.81798	0
2021-02-07 17:20:00	3.81798	3.81798	3.81798	0
2021-02-07 17:25:00	3.81798	3.81798	3.81798	0
2021-02-07 17:30:00	3.81798	3.81798	3.81798	0
2021-02-07 17:35:00	3.81798	3.81798	3.81798	0
2021-02-07 17:40:00	3.81798	3.81798	3.81798	0
2021-02-07 17:45:00	3.81798	3.81798	3.81798	0
2021-02-07 17:50:00	3.81798	3.81798	3.81798	0
2021-02-07 17:55:00	3.81798	3.81798	3.81798	0
2021-02-07 18:00:00	3.81879	3.818061	3.81879	0
2021-02-07 18:05:00	3.81798	3.818061	3.81798	0
2021-02-07 18:10:00	3.81798	3.818061	3.81798	0
2021-02-07 18:15:00	3.81798	3.818061	3.81798	0
2021-02-07 18:20:00	3.81798	3.818061	3.81798	0
2021-02-07 18:25:00	3.81798	3.818061	3.81798	0
2021-02-07 18:30:00	3.81798	3.818061	3.81798	0
2021-02-07 18:35:00	3.81798	3.818061	3.81798	0
2021-02-07 18:40:00	3.81798	3.818061	3.81798	0
2021-02-07 18:45:00	3.81798	3.818061	3.81798	0
2021-02-07 18:50:00	3.81798	3.81798	3.81798	0
2021-02-07 18:55:00	3.81798	3.81798	3.81798	0
2021-02-07 19:00:00	3.81798	3.81798	3.81798	0
2021-02-07 19:05:00	3.81798	3.81798	3.81798	0
2021-02-07 19:10:00	3.81798	3.81798	3.81798	0
2021-02-07 19:15:00	3.81879	3.818061	3.81879	0
2021-02-07 19:20:00	3.81798	3.818061	3.81798	0
2021-02-07 19:25:00	3.81798	3.818061	3.81798	0
2021-02-07 19:30:00	3.81798	3.818061	3.81798	0
2021-02-07 19:35:00	3.81798	3.818061	3.81798	0
2021-02-07 19:40:00	3.81879	3.818142	3.81879	0
2021-02-07 19:45:00	3.81798	3.818142	3.81798	0
2021-02-07 19:50:00	3.81798	3.818142	3.81798	0
2021-02-07 19:55:00	3.81798	3.818142	3.81798	0
2021-02-07 20:00:00	3.81798	3.818142	3.81798	0
2021-02-07 20:05:00	3.81798	3.818061	3.81798	0
2021-02-07 20:10:00	3.81798	3.818061	3.81798	0
2021-02-07 20:15:00	3.81798	3.818061	3.81798	0
2021-02-07 20:20:00	3.81798	3.818061	3.81798	0
2021-02-07 20:25:00	3.81798	3.818061	3.81798	0
2021-02-07 20:30:00	3.81798	3.81798	3.81798	0
2021-02-07 20:35:00	3.81716	3.817898	3.81716	0
2021-02-07 20:40:00	3.81798	3.817898	3.81798	0
2021-02-07 20:45:00	3.81798	3.817898	3.81798	0
2021-02-07 20:50:00	3.81798	3.817898	3.81798	0
2021-02-07 20:55:00	3.81798	3.817898	3.81798	0
2021-02-07 21:00:00	3.81716	3.817816	3.81716	0
2021-02-07 21:05:00	3.81798	3.817816	3.81798	0
2021-02-07 21:10:00	3.81798	3.817816	3.81798	0
2021-02-07 21:15:00	3.81798	3.817816	3.81798	0
2021-02-07 21:20:00	3.81798	3.817816	3.81798	0
2021-02-07 21:25:00	3.81798	3.817898	3.81798	0
2021-02-07 21:30:00	3.81798	3.817898	3.81798	0
2021-02-07 21:35:00	3.81716	3.817816	3.81716	0
2021-02-07 21:40:00	3.81798	3.817816	3.81798	0
2021-02-07 21:45:00	3.81798	3.817816	3.81798	0
2021-02-07 21:50:00	3.81635	3.817735	3.81635	0
2021-02-07 21:55:00	3.81716	3.817653	3.81716	0
2021-02-07 22:00:00	3.81798	3.817653	3.81798	0
2021-02-07 22:05:00	3.81798	3.817653	3.81798	0
2021-02-07 22:10:00	3.81798	3.817653	3.81798	0
2021-02-07 22:15:00	3.81554	3.817409	3.81554	0
2021-02-07 22:20:00	3.81716	3.817327	3.81716	0
2021-02-07 22:25:00	3.81798	3.817409	3.81798	0
2021-02-07 22:30:00	3.81716	3.817327	3.81716	0
2021-02-07 22:35:00	3.81798	3.817327	3.81798	0
2021-02-07 22:40:00	3.81716	3.817408	3.81716	0
2021-02-07 22:45:00	3.81716	3.817408	3.81716	0
2021-02-07 22:50:00	3.81635	3.817245	3.81635	0
2021-02-07 22:55:00	3.81635	3.817082	3.81635	0
2021-02-07 23:00:00	3.81798	3.817082	3.81798	0
2021-02-07 23:05:00	3.81635	3.817163	3.81635	0
2021-02-07 23:10:00	3.81716	3.817163	3.81716	0
2021-02-07 23:15:00	3.81635	3.817	3.81635	0
2021-02-07 23:20:00	3.81716	3.817	3.81716	0
2021-02-07 23:25:00	3.81716	3.816918	3.81716	0
2021-02-07 23:30:00	3.81716	3.816918	3.81716	0
2021-02-07 23:35:00	3.81798	3.817	3.81798	0
2021-02-07 23:40:00	3.81554	3.816919	3.81554	0
2021-02-07 23:45:00	3.81554	3.816838	3.81554	0
2021-02-07 23:50:00	3.81554	3.816594	3.81554	0
2021-02-07 23:55:00	3.81554	3.816513	3.81554	0
2021-02-08 00:00:00	3.81635	3.816432	3.81635	0
2021-02-08 00:05:00	3.81554	3.816351	3.81554	0
2021-02-08 00:10:00	3.81554	3.816189	3.81554	0
2021-02-08 00:15:00	3.81635	3.816108	3.81635	0
2021-02-08 00:20:00	3.81473	3.815865	3.81473	0
2021-02-08 00:25:00	3.81554	3.815621	3.81554	0
2021-02-08 00:30:00	3.81554	3.815621	3.81554	0
2021-02-08 00:35:00	3.81554	3.815621	3.81554	0
2021-02-08 00:40:00	3.81554	3.815621	3.81554	0
2021-02-08 00:45:00	3.81554	3.815621	3.81554	0
2021-02-08 00:50:00	3.81716	3.815702	3.81716	0
2021-02-08 00:55:00	3.81554	3.815702	3.81554	0
2021-02-08 01:00:00	3.81635	3.815783	3.81635	0
2021-02-08 01:05:00	3.81473	3.815621	3.81473	0
2021-02-08 01:10:00	3.81473	3.815621	3.81473	0
2021-02-08 01:15:00	3.81635	3.815702	3.81635	0
2021-02-08 01:20:00	3.81473	3.815621	3.81473	0
2021-02-08 01:25:00	3.81635	3.815702	3.81635	0
2021-02-08 01:30:00	3.81554	3.815702	3.81554	0
2021-02-08 01:35:00	3.81554	3.815702	3.81554	0
2021-02-08 01:40:00	3.81473	3.815459	3.81473	0
2021-02-08 01:45:00	3.8139	3.815295	3.8139	0
2021-02-08 01:50:00	3.81473	3.815133	3.81473	0
2021-02-08 01:55:00	3.81473	3.815133	3.81473	0
2021-02-08 02:00:00	3.81473	3.815133	3.81473	0
2021-02-08 02:05:00	3.81554	3.815052	3.81554	0
2021-02-08 02:10:00	3.81473	3.815052	3.81473	0
2021-02-08 02:15:00	3.81473	3.81489	3.81473	0
2021-02-08 02:20:00	3.81473	3.814809	3.81473	0
2021-02-08 02:25:00	3.8139	3.814645	3.8139	0
2021-02-08 02:30:00	3.81473	3.814645	3.81473	0
2021-02-08 02:35:00	3.81473	3.814728	3.81473	0
2021-02-08 02:40:00	3.8139	3.814645	3.8139	0
2021-02-08 02:45:00	3.8139	3.814562	3.8139	0
2021-02-08 02:50:00	3.81473	3.814562	3.81473	0
2021-02-08 02:55:00	3.81473	3.814481	3.81473	0
2021-02-08 03:00:00	3.81473	3.814481	3.81473	0
2021-02-08 03:05:00	3.81473	3.814481	3.81473	0
2021-02-08 03:10:00	3.81554	3.814562	3.81554	0
2021-02-08 03:15:00	3.81473	3.814645	3.81473	0
2021-02-08 03:20:00	3.8139	3.814562	3.8139	0
2021-02-08 03:25:00	3.81473	3.814562	3.81473	0
2021-02-08 03:30:00	3.81473	3.814645	3.81473	0
2021-02-08 03:35:00	3.81473	3.814728	3.81473	0
2021-02-08 03:40:00	3.81473	3.814728	3.81473	0
2021-02-08 03:45:00	3.81473	3.814728	3.81473	0
2021-02-08 03:50:00	3.81473	3.814728	3.81473	0
2021-02-08 03:55:00	3.81473	3.814728	3.81473	0
2021-02-08 04:00:00	3.8139	3.814564	3.8139	0
2021-02-08 04:05:00	3.81473	3.814564	3.81473	0
2021-02-08 04:10:00	3.81228	3.814402	3.81228	0
2021-02-08 04:15:00	3.8139	3.814319	3.8139	0
2021-02-08 04:20:00	3.81473	3.814319	3.81473	0
2021-02-08 04:25:00	3.8139	3.814236	3.8139	0
2021-02-08 04:30:00	3.8139	3.814153	3.8139	0
2021-02-08 04:35:00	3.8139	3.81407	3.8139	0
2021-02-08 04:40:00	3.8139	3.813987	3.8139	0
2021-02-08 04:45:00	3.8139	3.813904	3.8139	0
2021-02-08 04:50:00	3.81473	3.813987	3.81473	0
2021-02-08 04:55:00	3.8139	3.813904	3.8139	0
2021-02-08 05:00:00	3.81473	3.814149	3.81473	0
2021-02-08 05:05:00	3.8139	3.814149	3.8139	0
2021-02-08 05:10:00	3.8139	3.814066	3.8139	0
2021-02-08 05:15:00	3.81473	3.814149	3.81473	0
2021-02-08 05:20:00	3.8139	3.814149	3.8139	0
2021-02-08 05:25:00	3.8139	3.814149	3.8139	0
2021-02-08 05:30:00	3.8139	3.814149	3.8139	0
2021-02-08 05:35:00	3.81146	3.813905	3.81146	0
2021-02-08 05:40:00	3.81228	3.81366	3.81228	0
2021-02-08 05:45:00	3.81309	3.813579	3.81309	0
2021-02-08 05:50:00	3.81309	3.813415	3.81309	0
2021-02-08 05:55:00	3.8139	3.813415	3.8139	0
2021-02-08 06:00:00	3.8139	3.813415	3.8139	0
2021-02-08 06:05:00	3.81228	3.81317	3.81228	0
2021-02-08 06:10:00	3.8139	3.81317	3.8139	0
2021-02-08 06:15:00	3.81309	3.813089	3.81309	0
2021-02-08 06:20:00	3.8139	3.813089	3.8139	0
2021-02-08 06:25:00	3.81309	3.813252	3.81309	0
2021-02-08 06:30:00	3.81146	3.81317	3.81146	0
2021-02-08 06:35:00	3.81146	3.813007	3.81146	0
2021-02-08 06:40:00	3.81146	3.812844	3.81146	0
2021-02-08 06:45:00	3.81146	3.8126	3.81146	0
2021-02-08 06:50:00	3.81146	3.812356	3.81146	0
2021-02-08 06:55:00	3.81228	3.812356	3.81228	0
2021-02-08 07:00:00	3.81146	3.812112	3.81146	0
2021-02-08 07:05:00	3.81146	3.811949	3.81146	0
2021-02-08 07:10:00	3.81146	3.811705	3.81146	0
2021-02-08 07:15:00	3.81146	3.811542	3.81146	0
2021-02-08 07:20:00	3.81146	3.811542	3.81146	0
2021-02-08 07:25:00	3.81146	3.811542	3.81146	0
2021-02-08 07:30:00	3.81146	3.811542	3.81146	0
2021-02-08 07:35:00	3.81146	3.811542	3.81146	0
2021-02-08 07:40:00	3.81146	3.811542	3.81146	0
2021-02-08 07:45:00	3.81146	3.81146	3.81146	0
2021-02-08 07:50:00	3.81146	3.81146	3.81146	0
2021-02-08 07:55:00	3.81146	3.81146	3.81146	0
2021-02-08 08:00:00	3.81146	3.81146	3.81146	0
2021-02-08 08:05:00	3.81146	3.81146	3.81146	0
2021-02-08 08:10:00	3.81065	3.811379	3.81065	0
2021-02-08 08:15:00	3.81146	3.811379	3.81146	0
2021-02-08 08:20:00	3.81065	3.811298	3.81065	0
2021-02-08 08:25:00	3.81146	3.811298	3.81146	0
2021-02-08 08:30:00	3.81146	3.811298	3.81146	0
2021-02-08 08:35:00	3.81146	3.811298	3.81146	0
2021-02-08 08:40:00	3.81146	3.811298	3.81146	0
2021-02-08 08:45:00	3.81146	3.811298	3.81146	0
2021-02-08 08:50:00	3.81146	3.811298	3.81146	0
2021-02-08 08:55:00	3.81146	3.811298	3.81146	0
2021-02-08 09:00:00	3.81146	3.811379	3.81146	0
2021-02-08 09:05:00	3.81065	3.811298	3.81065	0
2021-02-08 09:10:00	3.80984	3.811217	3.80984	0
2021-02-08 09:15:00	3.81065	3.811136	3.81065	0
2021-02-08 09:20:00	3.81065	3.811055	3.81065	0
2021-02-08 09:25:00	3.81065	3.810974	3.81065	0
2021-02-08 09:30:00	3.81146	3.810974	3.81146	0
2021-02-08 09:35:00	3.81146	3.810974	3.81146	0
2021-02-08 09:40:00	3.80984	3.810812	3.80984	0
2021-02-08 09:45:00	3.81146	3.810812	3.81146	0
2021-02-08 09:50:00	3.81146	3.810812	3.81146	0
2021-02-08 09:55:00	3.81146	3.810893	3.81146	0
2021-02-08 10:00:00	3.81065	3.810974	3.81065	0
2021-02-08 10:05:00	3.80984	3.810893	3.80984	0
2021-02-08 10:10:00	3.81146	3.810974	3.81146	0
2021-02-08 10:15:00	3.80984	3.810893	3.80984	0
2021-02-08 10:20:00	3.81146	3.810893	3.81146	0
2021-02-08 10:25:00	3.81065	3.810812	3.81065	0
2021-02-08 10:30:00	3.80984	3.810812	3.80984	0
2021-02-08 10:35:00	3.80984	3.81065	3.80984	0
2021-02-08 10:40:00	3.80903	3.810407	3.80903	0
2021-02-08 10:45:00	3.81065	3.810326	3.81065	0
2021-02-08 10:50:00	3.80984	3.810245	3.80984	0
2021-02-08 10:55:00	3.81065	3.810326	3.81065	0
2021-02-08 11:00:00	3.81065	3.810245	3.81065	0
2021-02-08 11:05:00	3.81065	3.810326	3.81065	0
2021-02-08 11:10:00	3.81146	3.810326	3.81146	0
2021-02-08 11:15:00	3.81065	3.810326	3.81065	0
2021-02-08 11:20:00	3.81146	3.810488	3.81146	0
2021-02-08 11:25:00	3.81146	3.81065	3.81146	0
2021-02-08 11:30:00	3.80984	3.810731	3.80984	0
2021-02-08 11:35:00	3.81146	3.810812	3.81146	0
2021-02-08 11:40:00	3.80984	3.810812	3.80984	0
2021-02-08 11:45:00	3.80903	3.81065	3.80903	0
2021-02-08 11:50:00	3.80984	3.810569	3.80984	0
2021-02-08 11:55:00	3.81065	3.810569	3.81065	0
2021-02-08 12:00:00	3.80821	3.810244	3.80821	0
2021-02-08 12:05:00	3.80903	3.810082	3.80903	0
2021-02-08 12:10:00	3.80984	3.80992	3.80984	0
2021-02-08 12:15:00	3.81065	3.809839	3.81065	0
2021-02-08 12:20:00	3.80984	3.809839	3.80984	0
2021-02-08 12:25:00	3.80984	3.809677	3.80984	0
2021-02-08 12:30:00	3.80984	3.809677	3.80984	0
2021-02-08 12:35:00	3.81146	3.80992	3.81146	0
2021-02-08 12:40:00	3.81065	3.810001	3.81065	0
2021-02-08 12:45:00	3.81065	3.810001	3.81065	0
2021-02-08 12:50:00	3.80984	3.810164	3.80984	0
2021-02-08 12:55:00	3.81146	3.810407	3.81146	0
2021-02-08 13:00:00	3.81065	3.810488	3.81065	0
2021-02-08 13:05:00	3.80903	3.810326	3.80903	0
2021-02-08 13:10:00	3.80984	3.810326	3.80984	0
2021-02-08 13:15:00	3.80984	3.810326	3.80984	0
2021-02-08 13:20:00	3.81146	3.810488	3.81146	0
2021-02-08 13:25:00	3.81554	3.810896	3.81554	0
2021-02-08 13:30:00	3.81798	3.811629	3.81798	0
2021-02-08 13:35:00	3.81879	3.812443	3.81879	0
2021-02-08 13:40:00	3.81554	3.813013	3.81554	0
2021-02-08 13:45:00	3.81798	3.813665	3.81798	0
2021-02-08 13:50:00	3.81798	3.814398	3.81798	0
2021-02-08 13:55:00	3.81879	3.815374	3.81879	0
2021-02-08 14:00:00	3.81473	3.815863	3.81473	0
2021-02-08 14:05:00	3.81146	3.816025	3.81146	0
2021-02-08 14:10:00	3.80821	3.8157	3.80821	0
2021-02-08 14:15:00	3.8074	3.814886	3.8074	0
2021-02-08 14:20:00	3.80903	3.813991	3.80903	0
2021-02-08 14:25:00	3.80821	3.812933	3.80821	0
2021-02-08 14:30:00	3.80821	3.8122	3.80821	0
2021-02-08 14:35:00	3.80821	3.811223	3.80821	0
2021-02-08 14:40:00	3.80903	3.810328	3.80903	0
2021-02-08 14:45:00	3.80984	3.809433	3.80984	0
2021-02-08 14:50:00	3.80984	3.808944	3.80984	0
2021-02-08 14:55:00	3.80984	3.808782	3.80984	0
2021-02-08 15:00:00	3.80903	3.808864	3.80903	0
2021-02-08 15:05:00	3.80903	3.809027	3.80903	0
2021-02-08 15:10:00	3.80984	3.809108	3.80984	0
2021-02-08 15:15:00	3.80984	3.809271	3.80984	0
2021-02-08 15:20:00	3.81146	3.809596	3.81146	0
2021-02-08 15:25:00	3.80984	3.809759	3.80984	0
2021-02-08 15:30:00	3.81065	3.809921	3.81065	0
2021-02-08 15:35:00	3.81065	3.810002	3.81065	0
2021-02-08 15:40:00	3.80903	3.809921	3.80903	0
2021-02-08 15:45:00	3.80984	3.809921	3.80984	0
2021-02-08 15:50:00	3.81065	3.810083	3.81065	0
2021-02-08 15:55:00	3.80984	3.810164	3.80984	0
2021-02-08 16:00:00	3.81065	3.810245	3.81065	0
2021-02-08 16:05:00	3.81146	3.810407	3.81146	0
2021-02-08 16:10:00	3.81146	3.810407	3.81146	0
2021-02-08 16:15:00	3.81065	3.810488	3.81065	0
2021-02-08 16:20:00	3.81146	3.810569	3.81146	0
2021-02-08 16:25:00	3.81146	3.81065	3.81146	0
2021-02-08 16:30:00	3.81146	3.810893	3.81146	0
2021-02-08 16:35:00	3.81146	3.811055	3.81146	0
2021-02-08 16:40:00	3.81146	3.811136	3.81146	0
2021-02-08 16:45:00	3.81146	3.811298	3.81146	0
2021-02-08 16:50:00	3.81146	3.811379	3.81146	0
2021-02-08 16:55:00	3.81146	3.811379	3.81146	0
2021-02-08 17:00:00	3.81146	3.811379	3.81146	0
2021-02-08 17:05:00	3.81146	3.81146	3.81146	0
2021-02-08 17:10:00	3.81146	3.81146	3.81146	0
2021-02-08 17:15:00	3.81146	3.81146	3.81146	0
2021-02-08 17:20:00	3.81146	3.81146	3.81146	0
2021-02-08 17:25:00	3.81146	3.81146	3.81146	0
2021-02-08 17:30:00	3.81146	3.81146	3.81146	0
2021-02-08 17:35:00	3.81146	3.81146	3.81146	0
2021-02-08 17:40:00	3.81146	3.81146	3.81146	0
2021-02-08 17:45:00	3.81146	3.81146	3.81146	0
2021-02-08 17:50:00	3.81146	3.81146	3.81146	0
2021-02-08 17:55:00	3.81146	3.81146	3.81146	0
2021-02-08 18:00:00	3.81146	3.81146	3.81146	0
2021-02-08 18:05:00	3.81146	3.81146	3.81146	0
2021-02-08 18:10:00	3.81146	3.81146	3.81146	0
2021-02-08 18:15:00	3.81146	3.81146	3.81146	0
2021-02-08 18:20:00	3.81228	3.811542	3.81228	0
2021-02-08 18:25:00	3.81146	3.811542	3.81146	0
2021-02-08 18:30:00	3.81146	3.811542	3.81146	0
2021-02-08 18:35:00	3.81146	3.811542	3.81146	0
2021-02-08 18:40:00	3.81146	3.811542	3.81146	0
2021-02-08 18:45:00	3.81146	3.811542	3.81146	0
2021-02-08 18:50:00	3.81146	3.811542	3.81146	0
2021-02-08 18:55:00	3.81146	3.811542	3.81146	0
2021-02-08 19:00:00	3.81146	3.811542	3.81146	0
2021-02-08 19:05:00	3.81146	3.811542	3.81146	0
2021-02-08 19:10:00	3.81146	3.81146	3.81146	0
2021-02-08 19:15:00	3.81146	3.81146	3.81146	0
2021-02-08 19:20:00	3.81146	3.81146	3.81146	0
2021-02-08 19:25:00	3.81146	3.81146	3.81146	0
2021-02-08 19:30:00	3.81065	3.811379	3.81065	0
2021-02-08 19:35:00	3.81146	3.811379	3.81146	0
2021-02-08 19:40:00	3.81146	3.811379	3.81146	0
2021-02-08 19:45:00	3.81146	3.811379	3.81146	0
2021-02-08 19:50:00	3.81146	3.811379	3.81146	0
2021-02-08 19:55:00	3.81146	3.811379	3.81146	0
2021-02-08 20:00:00	3.81146	3.811379	3.81146	0
2021-02-08 20:05:00	3.81065	3.811298	3.81065	0
2021-02-08 20:10:00	3.81146	3.811298	3.81146	0
2021-02-08 20:15:00	3.81146	3.811298	3.81146	0
2021-02-08 20:20:00	3.81146	3.811379	3.81146	0
2021-02-08 20:25:00	3.81146	3.811379	3.81146	0
2021-02-08 20:30:00	3.81146	3.811379	3.81146	0
2021-02-08 20:35:00	3.81146	3.811379	3.81146	0
2021-02-08 20:40:00	3.81146	3.811379	3.81146	0
2021-02-08 20:45:00	3.81146	3.811379	3.81146	0
2021-02-08 20:50:00	3.81146	3.811379	3.81146	0
2021-02-08 20:55:00	3.81065	3.811379	3.81065	0
2021-02-08 21:00:00	3.81146	3.811379	3.81146	0
2021-02-08 21:05:00	3.81065	3.811298	3.81065	0
2021-02-08 21:10:00	3.81065	3.811217	3.81065	0
2021-02-08 21:15:00	3.81146	3.811217	3.81146	0
2021-02-08 21:20:00	3.80984	3.811055	3.80984	0
2021-02-08 21:25:00	3.81146	3.811055	3.81146	0
2021-02-08 21:30:00	3.81065	3.810974	3.81065	0
2021-02-08 21:35:00	3.80903	3.810731	3.80903	0
2021-02-08 21:40:00	3.81146	3.810731	3.81146	0
2021-02-08 21:45:00	3.81065	3.810731	3.81065	0
2021-02-08 21:50:00	3.80984	3.810569	3.80984	0
2021-02-08 21:55:00	3.81065	3.810569	3.81065	0
2021-02-08 22:00:00	3.80821	3.810325	3.80821	0
2021-02-08 22:05:00	3.81065	3.810244	3.81065	0
2021-02-08 22:10:00	3.81065	3.810325	3.81065	0
2021-02-08 22:15:00	3.81309	3.810488	3.81309	0
2021-02-08 22:20:00	3.81228	3.810651	3.81228	0
2021-02-08 22:25:00	3.80984	3.810732	3.80984	0
2021-02-08 22:30:00	3.80821	3.810407	3.80821	0
2021-02-08 22:35:00	3.81065	3.810407	3.81065	0
2021-02-08 22:40:00	3.80903	3.810326	3.80903	0
2021-02-08 22:45:00	3.80984	3.810245	3.80984	0
2021-02-08 22:50:00	3.81065	3.810489	3.81065	0
2021-02-08 22:55:00	3.80984	3.810408	3.80984	0
2021-02-08 23:00:00	3.81065	3.810408	3.81065	0
2021-02-08 23:05:00	3.80903	3.810002	3.80903	0
2021-02-08 23:10:00	3.80821	3.809595	3.80821	0
2021-02-08 23:15:00	3.81146	3.809757	3.81146	0
2021-02-08 23:20:00	3.80984	3.80992	3.80984	0
2021-02-08 23:25:00	3.81065	3.80992	3.81065	0
2021-02-08 23:30:00	3.80984	3.810001	3.80984	0
2021-02-08 23:35:00	3.80984	3.810001	3.80984	0
2021-02-08 23:40:00	3.80984	3.80992	3.80984	0
2021-02-08 23:45:00	3.80821	3.809757	3.80821	0
2021-02-08 23:50:00	3.80821	3.809513	3.80821	0
2021-02-08 23:55:00	3.80984	3.809594	3.80984	0
2021-02-09 00:00:00	3.80903	3.809676	3.80903	0
2021-02-09 00:05:00	3.80903	3.809433	3.80903	0
2021-02-09 00:10:00	3.80903	3.809352	3.80903	0
2021-02-09 00:15:00	3.80821	3.809108	3.80821	0
2021-02-09 00:20:00	3.80903	3.809027	3.80903	0
2021-02-09 00:25:00	3.80821	3.808864	3.80821	0
2021-02-09 00:30:00	3.80821	3.808701	3.80821	0
2021-02-09 00:35:00	3.80821	3.808701	3.80821	0
2021-02-09 00:40:00	3.80821	3.808701	3.80821	0
2021-02-09 00:45:00	3.80821	3.808538	3.80821	0
2021-02-09 00:50:00	3.80984	3.808619	3.80984	0
2021-02-09 00:55:00	3.80821	3.808537	3.80821	0
2021-02-09 01:00:00	3.80821	3.808455	3.80821	0
2021-02-09 01:05:00	3.80903	3.808537	3.80903	0
2021-02-09 01:10:00	3.80903	3.808537	3.80903	0
2021-02-09 01:15:00	3.80821	3.808537	3.80821	0
2021-02-09 01:20:00	3.80821	3.808537	3.80821	0
2021-02-09 01:25:00	3.80821	3.808537	3.80821	0
2021-02-09 01:30:00	3.80903	3.808619	3.80903	0
2021-02-09 01:35:00	3.80821	3.808619	3.80821	0
2021-02-09 01:40:00	3.80903	3.808538	3.80903	0
2021-02-09 01:45:00	3.80903	3.80862	3.80903	0
2021-02-09 01:50:00	3.80821	3.80862	3.80821	0
2021-02-09 01:55:00	3.80821	3.808538	3.80821	0
2021-02-09 02:00:00	3.80821	3.808456	3.80821	0
2021-02-09 02:05:00	3.80821	3.808456	3.80821	0
2021-02-09 02:10:00	3.8074	3.808375	3.8074	0
2021-02-09 02:15:00	3.80903	3.808457	3.80903	0
2021-02-09 02:20:00	3.80821	3.808375	3.80821	0
2021-02-09 02:25:00	3.80821	3.808375	3.80821	0
2021-02-09 02:30:00	3.80821	3.808293	3.80821	0
2021-02-09 02:35:00	3.80903	3.808293	3.80903	0
2021-02-09 02:40:00	3.80821	3.808293	3.80821	0
2021-02-09 02:45:00	3.8074	3.808212	3.8074	0
2021-02-09 02:50:00	3.80821	3.808212	3.80821	0
2021-02-09 02:55:00	3.80821	3.808212	3.80821	0
2021-02-09 03:00:00	3.80821	3.808293	3.80821	0
2021-02-09 03:05:00	3.80821	3.808211	3.80821	0
2021-02-09 03:10:00	3.80821	3.808211	3.80821	0
2021-02-09 03:15:00	3.8074	3.80813	3.8074	0
2021-02-09 03:20:00	3.80821	3.80813	3.80821	0
2021-02-09 03:25:00	3.8074	3.807967	3.8074	0
2021-02-09 03:30:00	3.80821	3.807967	3.80821	0
2021-02-09 03:35:00	3.80821	3.808048	3.80821	0
2021-02-09 03:40:00	3.8074	3.807967	3.8074	0
2021-02-09 03:45:00	3.80821	3.807967	3.80821	0
2021-02-09 03:50:00	3.80821	3.807967	3.80821	0
2021-02-09 03:55:00	3.8074	3.807886	3.8074	0
2021-02-09 04:00:00	3.80821	3.807886	3.80821	0
2021-02-09 04:05:00	3.80821	3.807967	3.80821	0
2021-02-09 04:10:00	3.80821	3.807967	3.80821	0
2021-02-09 04:15:00	3.80903	3.80813	3.80903	0
2021-02-09 04:20:00	3.8074	3.808049	3.8074	0
2021-02-09 04:25:00	3.80821	3.808049	3.80821	0
2021-02-09 04:30:00	3.80821	3.80813	3.80821	0
2021-02-09 04:35:00	3.80821	3.80813	3.80821	0
2021-02-09 04:40:00	3.80821	3.80813	3.80821	0
2021-02-09 04:45:00	3.80821	3.808211	3.80821	0
2021-02-09 04:50:00	3.80821	3.808211	3.80821	0
2021-02-09 04:55:00	3.80821	3.808211	3.80821	0
2021-02-09 05:00:00	3.80821	3.808211	3.80821	0
2021-02-09 05:05:00	3.8074	3.808048	3.8074	0
2021-02-09 05:10:00	3.80821	3.808129	3.80821	0
2021-02-09 05:15:00	3.80821	3.808129	3.80821	0
2021-02-09 05:20:00	3.8074	3.808048	3.8074	0
2021-02-09 05:25:00	3.80821	3.808048	3.80821	0
2021-02-09 05:30:00	3.80821	3.808048	3.80821	0
2021-02-09 05:35:00	3.80821	3.808048	3.80821	0
2021-02-09 05:40:00	3.80821	3.808048	3.80821	0
2021-02-09 05:45:00	3.80821	3.808048	3.80821	0
2021-02-09 05:50:00	3.80821	3.808048	3.80821	0
2021-02-09 05:55:00	3.80821	3.808129	3.80821	0
2021-02-09 06:00:00	3.80821	3.808129	3.80821	0
2021-02-09 06:05:00	3.80821	3.808129	3.80821	0
2021-02-09 06:10:00	3.80821	3.80821	3.80821	0
2021-02-09 06:15:00	3.8074	3.808129	3.8074	0
2021-02-09 06:20:00	3.80496	3.807804	3.80496	0
2021-02-09 06:25:00	3.80578	3.807561	3.80578	0
2021-02-09 06:30:00	3.80659	3.807399	3.80659	0
2021-02-09 06:35:00	3.80659	3.807237	3.80659	0
2021-02-09 06:40:00	3.80659	3.807075	3.80659	0
2021-02-09 06:45:00	3.80496	3.80675	3.80496	0
2021-02-09 06:50:00	3.80578	3.806507	3.80578	0
2021-02-09 06:55:00	3.80496	3.806182	3.80496	0
2021-02-09 07:00:00	3.80496	3.805857	3.80496	0
2021-02-09 07:05:00	3.80578	3.805695	3.80578	0
2021-02-09 07:10:00	3.80496	3.805695	3.80496	0
2021-02-09 07:15:00	3.80578	3.805695	3.80578	0
2021-02-09 07:20:00	3.80496	3.805532	3.80496	0
2021-02-09 07:25:00	3.80496	3.805369	3.80496	0
2021-02-09 07:30:00	3.80496	3.805206	3.80496	0
2021-02-09 07:35:00	3.80496	3.805206	3.80496	0
2021-02-09 07:40:00	3.80496	3.805124	3.80496	0
2021-02-09 07:45:00	3.80496	3.805124	3.80496	0
2021-02-09 07:50:00	3.80578	3.805206	3.80578	0
2021-02-09 07:55:00	3.80496	3.805124	3.80496	0
2021-02-09 08:00:00	3.80496	3.805124	3.80496	0
2021-02-09 08:05:00	3.80496	3.805042	3.80496	0
2021-02-09 08:10:00	3.80415	3.804961	3.80415	0
2021-02-09 08:15:00	3.80496	3.804961	3.80496	0
2021-02-09 08:20:00	3.80496	3.804961	3.80496	0
2021-02-09 08:25:00	3.80496	3.804961	3.80496	0
2021-02-09 08:30:00	3.80496	3.804961	3.80496	0
2021-02-09 08:35:00	3.80496	3.804961	3.80496	0
2021-02-09 08:40:00	3.80496	3.804879	3.80496	0
2021-02-09 08:45:00	3.80496	3.804879	3.80496	0
2021-02-09 08:50:00	3.80496	3.804879	3.80496	0
2021-02-09 08:55:00	3.80496	3.804879	3.80496	0
2021-02-09 09:00:00	3.80496	3.80496	3.80496	0
2021-02-09 09:05:00	3.8074	3.805204	3.8074	0
2021-02-09 09:10:00	3.80496	3.805204	3.80496	0
2021-02-09 09:15:00	3.80496	3.805204	3.80496	0
2021-02-09 09:20:00	3.80496	3.805204	3.80496	0
2021-02-09 09:25:00	3.80334	3.805042	3.80334	0
2021-02-09 09:30:00	3.80415	3.804961	3.80415	0
2021-02-09 09:35:00	3.80496	3.804961	3.80496	0
2021-02-09 09:40:00	3.80334	3.804799	3.80334	0
2021-02-09 09:45:00	3.80496	3.804799	3.80496	0
2021-02-09 09:50:00	3.80496	3.804799	3.80496	0
2021-02-09 09:55:00	3.80496	3.804555	3.80496	0
2021-02-09 10:00:00	3.81146	3.805205	3.81146	0
2021-02-09 10:05:00	3.81473	3.806182	3.81473	0
2021-02-09 10:10:00	3.8139	3.807076	3.8139	0
2021-02-09 10:15:00	3.81473	3.808215	3.81473	0
2021-02-09 10:20:00	3.81716	3.809516	3.81716	0
2021-02-09 10:25:00	3.81635	3.810655	3.81635	0
2021-02-09 10:30:00	3.81798	3.812119	3.81798	0
2021-02-09 10:35:00	3.81228	3.812851	3.81228	0
2021-02-09 10:40:00	3.81473	3.813828	3.81473	0
2021-02-09 10:45:00	3.81554	3.814886	3.81554	0
2021-02-09 10:50:00	3.81554	3.815294	3.81554	0
2021-02-09 10:55:00	3.81635	3.815456	3.81635	0
2021-02-09 11:00:00	3.81798	3.815864	3.81798	0
2021-02-09 11:05:00	3.80903	3.815294	3.80903	0
2021-02-09 11:10:00	3.80008	3.813586	3.80008	0
2021-02-09 11:15:00	3.79601	3.811552	3.79601	0
2021-02-09 11:20:00	3.7952	3.809274	3.7952	0
2021-02-09 11:25:00	3.7952	3.807566	3.7952	0
2021-02-09 11:30:00	3.79601	3.805694	3.79601	0
2021-02-09 11:35:00	3.79601	3.803741	3.79601	0
2021-02-09 11:40:00	3.7952	3.801707	3.7952	0
2021-02-09 11:45:00	3.7952	3.799592	3.7952	0
2021-02-09 11:50:00	3.7952	3.797314	3.7952	0
2021-02-09 11:55:00	3.79601	3.796012	3.79601	0
2021-02-09 12:00:00	3.79601	3.795605	3.79601	0
2021-02-09 12:05:00	3.79683	3.795687	3.79683	0
2021-02-09 12:10:00	3.79683	3.79585	3.79683	0
2021-02-09 12:15:00	3.79683	3.796013	3.79683	0
2021-02-09 12:20:00	3.79764	3.796176	3.79764	0
2021-02-09 12:25:00	3.79601	3.796176	3.79601	0
2021-02-09 12:30:00	3.79764	3.79642	3.79764	0
2021-02-09 12:35:00	3.79601	3.796501	3.79601	0
2021-02-09 12:40:00	3.79845	3.796826	3.79845	0
2021-02-09 12:45:00	3.79601	3.796826	3.79601	0
2021-02-09 12:50:00	3.79601	3.796826	3.79601	0
2021-02-09 12:55:00	3.79601	3.796744	3.79601	0
2021-02-09 13:00:00	3.79845	3.796906	3.79845	0
2021-02-09 13:05:00	3.79926	3.797149	3.79926	0
2021-02-09 13:10:00	3.79845	3.79723	3.79845	0
2021-02-09 13:15:00	3.79601	3.79723	3.79601	0
2021-02-09 13:20:00	3.79845	3.797311	3.79845	0
2021-02-09 13:25:00	3.79601	3.797311	3.79601	0
2021-02-09 13:30:00	3.78869	3.796335	3.78869	0
2021-02-09 13:35:00	3.79114	3.795848	3.79114	0
2021-02-09 13:40:00	3.79195	3.795442	3.79195	0
2021-02-09 13:45:00	3.79439	3.79528	3.79439	0
2021-02-09 13:50:00	3.7952	3.794955	3.7952	0
2021-02-09 13:55:00	3.7952	3.794549	3.7952	0
2021-02-09 14:00:00	3.79601	3.794305	3.79601	0
2021-02-09 14:05:00	3.79601	3.794305	3.79601	0
2021-02-09 14:10:00	3.79683	3.794143	3.79683	0
2021-02-09 14:15:00	3.79764	3.794306	3.79764	0
2021-02-09 14:20:00	3.79845	3.795282	3.79845	0
2021-02-09 14:25:00	3.79845	3.796013	3.79845	0
2021-02-09 14:30:00	3.79845	3.796663	3.79845	0
2021-02-09 14:35:00	3.79845	3.797069	3.79845	0
2021-02-09 14:40:00	3.79845	3.797394	3.79845	0
2021-02-09 14:45:00	3.79845	3.797719	3.79845	0
2021-02-09 14:50:00	3.79926	3.798044	3.79926	0
2021-02-09 14:55:00	3.79845	3.798288	3.79845	0
2021-02-09 15:00:00	3.79845	3.79845	3.79845	0
2021-02-09 15:05:00	3.79845	3.798531	3.79845	0
2021-02-09 15:10:00	3.79845	3.798531	3.79845	0
2021-02-09 15:15:00	3.79845	3.798531	3.79845	0
2021-02-09 15:20:00	3.80008	3.798694	3.80008	0
2021-02-09 15:25:00	3.80008	3.798857	3.80008	0
2021-02-09 15:30:00	3.8017	3.799182	3.8017	0
2021-02-09 15:35:00	3.80008	3.799345	3.80008	0
2021-02-09 15:40:00	3.79926	3.799345	3.79926	0
2021-02-09 15:45:00	3.80089	3.799589	3.80089	0
2021-02-09 15:50:00	3.80089	3.799833	3.80089	0
2021-02-09 15:55:00	3.80008	3.799996	3.80008	0
2021-02-09 16:00:00	3.80089	3.80024	3.80089	0
2021-02-09 16:05:00	3.80089	3.800484	3.80089	0
2021-02-09 16:10:00	3.80089	3.800565	3.80089	0
2021-02-09 16:15:00	3.8017	3.800727	3.8017	0
2021-02-09 16:20:00	3.8017	3.800727	3.8017	0
2021-02-09 16:25:00	3.80253	3.800972	3.80253	0
2021-02-09 16:30:00	3.8017	3.801216	3.8017	0
2021-02-09 16:35:00	3.80334	3.801461	3.80334	0
2021-02-09 16:40:00	3.80253	3.801625	3.80253	0
2021-02-09 16:45:00	3.8017	3.801787	3.8017	0
2021-02-09 16:50:00	3.8017	3.801868	3.8017	0
2021-02-09 16:55:00	3.8017	3.801949	3.8017	0
2021-02-09 17:00:00	3.80334	3.802194	3.80334	0
2021-02-09 17:05:00	3.80334	3.802358	3.80334	0
2021-02-09 17:10:00	3.8017	3.802358	3.8017	0
2021-02-09 17:15:00	3.80253	3.802358	3.80253	0
2021-02-09 17:20:00	3.80334	3.802522	3.80334	0
2021-02-09 17:25:00	3.80334	3.802522	3.80334	0
2021-02-09 17:30:00	3.80253	3.802522	3.80253	0
2021-02-09 17:35:00	3.8017	3.802522	3.8017	0
2021-02-09 17:40:00	3.80253	3.802605	3.80253	0
2021-02-09 17:45:00	3.80415	3.80285	3.80415	0
2021-02-09 17:50:00	3.80253	3.802769	3.80253	0
2021-02-09 17:55:00	3.80496	3.802931	3.80496	0
2021-02-09 18:00:00	3.8017	3.802931	3.8017	0
2021-02-09 18:05:00	3.80253	3.802931	3.80253	0
2021-02-09 18:10:00	3.80334	3.802931	3.80334	0
2021-02-09 18:15:00	3.80415	3.803012	3.80415	0
2021-02-09 18:20:00	3.80415	3.803174	3.80415	0
2021-02-09 18:25:00	3.80334	3.803338	3.80334	0
2021-02-09 18:30:00	3.80415	3.8035	3.80415	0
2021-02-09 18:35:00	3.80496	3.803581	3.80496	0
2021-02-09 18:40:00	3.80334	3.803662	3.80334	0
2021-02-09 18:45:00	3.80415	3.803581	3.80415	0
2021-02-09 18:50:00	3.80334	3.803745	3.80334	0
2021-02-09 18:55:00	3.80496	3.803988	3.80496	0
2021-02-09 19:00:00	3.80496	3.80415	3.80496	0
2021-02-09 19:05:00	3.80334	3.804069	3.80334	0
2021-02-09 19:10:00	3.80415	3.804069	3.80415	0
2021-02-09 19:15:00	3.80334	3.804069	3.80334	0
2021-02-09 19:20:00	3.80253	3.803907	3.80253	0
2021-02-09 19:25:00	3.80415	3.803826	3.80415	0
2021-02-09 19:30:00	3.80253	3.803745	3.80253	0
2021-02-09 19:35:00	3.80415	3.803745	3.80415	0
2021-02-09 19:40:00	3.80334	3.803745	3.80334	0
2021-02-09 19:45:00	3.80334	3.803583	3.80334	0
2021-02-09 19:50:00	3.80334	3.803421	3.80334	0
2021-02-09 19:55:00	3.80253	3.80334	3.80253	0
2021-02-09 20:00:00	3.8017	3.803095	3.8017	0
2021-02-09 20:05:00	3.80415	3.803176	3.80415	0
2021-02-09 20:10:00	3.80253	3.803176	3.80253	0
2021-02-09 20:15:00	3.80334	3.803095	3.80334	0
2021-02-09 20:20:00	3.80253	3.803095	3.80253	0
2021-02-09 20:25:00	3.80253	3.802933	3.80253	0
2021-02-09 20:30:00	3.80415	3.803014	3.80415	0
2021-02-09 20:35:00	3.8017	3.80285	3.8017	0
2021-02-09 20:40:00	3.8017	3.802686	3.8017	0
2021-02-09 20:45:00	3.80334	3.802767	3.80334	0
2021-02-09 20:50:00	3.8017	3.802767	3.8017	0
2021-02-09 20:55:00	3.80253	3.802605	3.80253	0
2021-02-09 21:00:00	3.80334	3.802686	3.80334	0
2021-02-09 21:05:00	3.8017	3.802522	3.8017	0
2021-02-09 21:10:00	3.8017	3.802439	3.8017	0
2021-02-09 21:15:00	3.8017	3.802356	3.8017	0
2021-02-09 21:20:00	3.8017	3.802111	3.8017	0
2021-02-09 21:25:00	3.80253	3.802194	3.80253	0
2021-02-09 21:30:00	3.8017	3.802194	3.8017	0
2021-02-09 21:35:00	3.8017	3.80203	3.8017	0
2021-02-09 21:40:00	3.8017	3.80203	3.8017	0
2021-02-09 21:45:00	3.80089	3.801866	3.80089	0
2021-02-09 21:50:00	3.8017	3.801702	3.8017	0
2021-02-09 21:55:00	3.8017	3.801702	3.8017	0
2021-02-09 22:00:00	3.8017	3.801702	3.8017	0
2021-02-09 22:05:00	3.8017	3.801702	3.8017	0
2021-02-09 22:10:00	3.8017	3.801702	3.8017	0
2021-02-09 22:15:00	3.8017	3.801619	3.8017	0
2021-02-09 22:20:00	3.80008	3.801457	3.80008	0
2021-02-09 22:25:00	3.80334	3.801621	3.80334	0
2021-02-09 22:30:00	3.8017	3.801621	3.8017	0
2021-02-09 22:35:00	3.80253	3.801785	3.80253	0
2021-02-09 22:40:00	3.8017	3.801785	3.8017	0
2021-02-09 22:45:00	3.79926	3.801541	3.79926	0
2021-02-09 22:50:00	3.8017	3.801541	3.8017	0
2021-02-09 22:55:00	3.8017	3.801541	3.8017	0
2021-02-09 23:00:00	3.8017	3.801541	3.8017	0
2021-02-09 23:05:00	3.8017	3.801541	3.8017	0
2021-02-09 23:10:00	3.8017	3.801703	3.8017	0
2021-02-09 23:15:00	3.80089	3.801458	3.80089	0
2021-02-09 23:20:00	3.8017	3.801458	3.8017	0
2021-02-09 23:25:00	3.80089	3.801294	3.80089	0
2021-02-09 23:30:00	3.8017	3.801294	3.8017	0
2021-02-09 23:35:00	3.8017	3.801538	3.8017	0
2021-02-09 23:40:00	3.80008	3.801376	3.80008	0
2021-02-09 23:45:00	3.8017	3.801376	3.8017	0
2021-02-09 23:50:00	3.80089	3.801295	3.80089	0
2021-02-09 23:55:00	3.80008	3.801133	3.80008	0
2021-02-10 00:00:00	3.80089	3.801052	3.80089	0
2021-02-10 00:05:00	3.80089	3.801052	3.80089	0
2021-02-10 00:10:00	3.80089	3.800971	3.80089	0
2021-02-10 00:15:00	3.8017	3.801052	3.8017	0
2021-02-10 00:20:00	3.80089	3.800971	3.80089	0
2021-02-10 00:25:00	3.8017	3.800971	3.8017	0
2021-02-10 00:30:00	3.80089	3.801052	3.80089	0
2021-02-10 00:35:00	3.80089	3.800971	3.80089	0
2021-02-10 00:40:00	3.80089	3.800971	3.80089	0
2021-02-10 00:45:00	3.80089	3.801052	3.80089	0
2021-02-10 00:50:00	3.80089	3.801052	3.80089	0
2021-02-10 00:55:00	3.8017	3.801133	3.8017	0
2021-02-10 01:00:00	3.80089	3.801133	3.80089	0
2021-02-10 01:05:00	3.8017	3.801133	3.8017	0
2021-02-10 01:10:00	3.8017	3.801214	3.8017	0
2021-02-10 01:15:00	3.80089	3.801133	3.80089	0
2021-02-10 01:20:00	3.80089	3.801133	3.80089	0
2021-02-10 01:25:00	3.80089	3.801133	3.80089	0
2021-02-10 01:30:00	3.8017	3.801214	3.8017	0
2021-02-10 01:35:00	3.8017	3.801295	3.8017	0
2021-02-10 01:40:00	3.80089	3.801295	3.80089	0
2021-02-10 01:45:00	3.8017	3.801295	3.8017	0
2021-02-10 01:50:00	3.80089	3.801295	3.80089	0
2021-02-10 01:55:00	3.80089	3.801214	3.80089	0
2021-02-10 02:00:00	3.80089	3.801133	3.80089	0
2021-02-10 02:05:00	3.8017	3.801214	3.8017	0
2021-02-10 02:10:00	3.8017	3.801295	3.8017	0
2021-02-10 02:15:00	3.80089	3.801295	3.80089	0
2021-02-10 02:20:00	3.8017	3.801295	3.8017	0
2021-02-10 02:25:00	3.80089	3.801214	3.80089	0
2021-02-10 02:30:00	3.8017	3.801295	3.8017	0
2021-02-10 02:35:00	3.8017	3.801295	3.8017	0
2021-02-10 02:40:00	3.80089	3.801295	3.80089	0
2021-02-10 02:45:00	3.8017	3.801376	3.8017	0
2021-02-10 02:50:00	3.80089	3.801376	3.80089	0
2021-02-10 02:55:00	3.8017	3.801376	3.8017	0
2021-02-10 03:00:00	3.80089	3.801295	3.80089	0
2021-02-10 03:05:00	3.80089	3.801295	3.80089	0
2021-02-10 03:10:00	3.80089	3.801214	3.80089	0
2021-02-10 03:15:00	3.79926	3.801051	3.79926	0
2021-02-10 03:20:00	3.79845	3.800726	3.79845	0
2021-02-10 03:25:00	3.80008	3.800564	3.80008	0
2021-02-10 03:30:00	3.79926	3.800401	3.79926	0
2021-02-10 03:35:00	3.80089	3.80032	3.80089	0
2021-02-10 03:40:00	3.80008	3.800239	3.80008	0
2021-02-10 03:45:00	3.80008	3.800077	3.80008	0
2021-02-10 03:50:00	3.80008	3.799996	3.80008	0
2021-02-10 03:55:00	3.79926	3.799833	3.79926	0
2021-02-10 04:00:00	3.80008	3.799752	3.80008	0
2021-02-10 04:05:00	3.80008	3.799834	3.80008	0
2021-02-10 04:10:00	3.79926	3.799915	3.79926	0
2021-02-10 04:15:00	3.80089	3.799996	3.80089	0
2021-02-10 04:20:00	3.80008	3.800078	3.80008	0
2021-02-10 04:25:00	3.80089	3.800078	3.80089	0
2021-02-10 04:30:00	3.79926	3.799996	3.79926	0
2021-02-10 04:35:00	3.8017	3.800158	3.8017	0
2021-02-10 04:40:00	3.80008	3.800158	3.80008	0
2021-02-10 04:45:00	3.80008	3.80024	3.80008	0
2021-02-10 04:50:00	3.8017	3.800402	3.8017	0
2021-02-10 04:55:00	3.80008	3.800402	3.80008	0
2021-02-10 05:00:00	3.80008	3.800484	3.80008	0
2021-02-10 05:05:00	3.79926	3.800321	3.79926	0
2021-02-10 05:10:00	3.79845	3.800158	3.79845	0
2021-02-10 05:15:00	3.80008	3.800077	3.80008	0
2021-02-10 05:20:00	3.79926	3.800077	3.79926	0
2021-02-10 05:25:00	3.79926	3.799833	3.79926	0
2021-02-10 05:30:00	3.79926	3.799751	3.79926	0
2021-02-10 05:35:00	3.79926	3.799669	3.79926	0
2021-02-10 05:40:00	3.80008	3.799507	3.80008	0
2021-02-10 05:45:00	3.79845	3.799344	3.79845	0
2021-02-10 05:50:00	3.79845	3.799181	3.79845	0
2021-02-10 05:55:00	3.79926	3.799181	3.79926	0
2021-02-10 06:00:00	3.79845	3.799181	3.79845	0
2021-02-10 06:05:00	3.79845	3.799018	3.79845	0
2021-02-10 06:10:00	3.79845	3.798937	3.79845	0
2021-02-10 06:15:00	3.79926	3.798937	3.79926	0
2021-02-10 06:20:00	3.79845	3.798856	3.79845	0
2021-02-10 06:25:00	3.79845	3.798775	3.79845	0
2021-02-10 06:30:00	3.79926	3.798693	3.79926	0
2021-02-10 06:35:00	3.79845	3.798693	3.79845	0
2021-02-10 06:40:00	3.79845	3.798693	3.79845	0
2021-02-10 06:45:00	3.79764	3.798531	3.79764	0
2021-02-10 06:50:00	3.79683	3.798369	3.79683	0
2021-02-10 06:55:00	3.80089	3.798613	3.80089	0
2021-02-10 07:00:00	3.81146	3.799914	3.81146	0
2021-02-10 07:05:00	3.80496	3.800484	3.80496	0
2021-02-10 07:10:00	3.79926	3.800565	3.79926	0
2021-02-10 07:15:00	3.79764	3.800484	3.79764	0
2021-02-10 07:20:00	3.79601	3.800159	3.79601	0
2021-02-10 07:25:00	3.7952	3.799834	3.7952	0
2021-02-10 07:30:00	3.79601	3.79959	3.79601	0
2021-02-10 07:35:00	3.79276	3.799102	3.79276	0
2021-02-10 07:40:00	3.7895	3.798369	3.7895	0
2021-02-10 07:45:00	3.78869	3.797149	3.78869	0
2021-02-10 07:50:00	3.78869	3.794872	3.78869	0
2021-02-10 07:55:00	3.78706	3.793082	3.78706	0
2021-02-10 08:00:00	3.78625	3.791781	3.78625	0
2021-02-10 08:05:00	3.783	3.790317	3.783	0
2021-02-10 08:10:00	3.78544	3.78926	3.78544	0
2021-02-10 08:15:00	3.78544	3.788284	3.78544	0
2021-02-10 08:20:00	3.78544	3.787227	3.78544	0
2021-02-10 08:25:00	3.78544	3.786495	3.78544	0
2021-02-10 08:30:00	3.78544	3.786089	3.78544	0
2021-02-10 08:35:00	3.78544	3.785764	3.78544	0
2021-02-10 08:40:00	3.78788	3.785683	3.78788	0
2021-02-10 08:45:00	3.78706	3.785683	3.78706	0
2021-02-10 08:50:00	3.78544	3.785602	3.78544	0
2021-02-10 08:55:00	3.78544	3.785846	3.78544	0
2021-02-10 09:00:00	3.78544	3.785846	3.78544	0
2021-02-10 09:05:00	3.78544	3.785846	3.78544	0
2021-02-10 09:10:00	3.78219	3.785521	3.78219	0
2021-02-10 09:15:00	3.78138	3.785115	3.78138	0
2021-02-10 09:20:00	3.78381	3.784952	3.78381	0
2021-02-10 09:25:00	3.78869	3.785277	3.78869	0
2021-02-10 09:30:00	3.79195	3.785684	3.79195	0
2021-02-10 09:35:00	3.78869	3.785847	3.78869	0
2021-02-10 09:40:00	3.78463	3.785766	3.78463	0
2021-02-10 09:45:00	3.78056	3.785278	3.78056	0
2021-02-10 09:50:00	3.78381	3.785115	3.78381	0
2021-02-10 09:55:00	3.78788	3.785359	3.78788	0
2021-02-10 10:00:00	3.78869	3.786009	3.78869	0
2021-02-10 10:05:00	3.78625	3.786496	3.78625	0
2021-02-10 10:10:00	3.79033	3.787148	3.79033	0
2021-02-10 10:15:00	3.79114	3.787393	3.79114	0
2021-02-10 10:20:00	3.78544	3.786742	3.78544	0
2021-02-10 10:25:00	3.78381	3.786254	3.78381	0
2021-02-10 10:30:00	3.78544	3.786335	3.78544	0
2021-02-10 10:35:00	3.7773	3.786009	3.7773	0
2021-02-10 10:40:00	3.78056	3.785684	3.78056	0
2021-02-10 10:45:00	3.78706	3.785602	3.78706	0
2021-02-10 10:50:00	3.80415	3.787148	3.80415	0
2021-02-10 10:55:00	3.82448	3.790971	3.82448	0
2021-02-10 11:00:00	3.83099	3.795037	3.83099	0
2021-02-10 11:05:00	3.83749	3.799672	3.83749	0
2021-02-10 11:10:00	3.83749	3.804877	3.83749	0
2021-02-10 11:15:00	3.83994	3.81049	3.83994	0
2021-02-10 11:20:00	3.80821	3.812767	3.80821	0
2021-02-10 11:25:00	3.7952	3.814557	3.7952	0
2021-02-10 11:30:00	3.79195	3.815696	3.79195	0
2021-02-10 11:35:00	3.78544	3.815534	3.78544	0
2021-02-10 11:40:00	3.78788	3.813907	3.78788	0
2021-02-10 11:45:00	3.79601	3.81106	3.79601	0
2021-02-10 11:50:00	3.79195	3.807156	3.79195	0
2021-02-10 11:55:00	3.79195	3.802602	3.79195	0
2021-02-10 12:00:00	3.79114	3.797967	3.79114	0
2021-02-10 12:05:00	3.7952	3.793493	3.7952	0
2021-02-10 12:10:00	3.79764	3.792436	3.79764	0
2021-02-10 12:15:00	3.79926	3.792842	3.79926	0
2021-02-10 12:20:00	3.79926	3.793573	3.79926	0
2021-02-10 12:25:00	3.79683	3.794712	3.79683	0
2021-02-10 12:30:00	3.7952	3.795444	3.7952	0
2021-02-10 12:35:00	3.7952	3.795363	3.7952	0
2021-02-10 12:40:00	3.79764	3.795932	3.79764	0
2021-02-10 12:45:00	3.8017	3.796907	3.8017	0
2021-02-10 12:50:00	3.80984	3.798777	3.80984	0
2021-02-10 12:55:00	3.81146	3.800403	3.81146	0
2021-02-10 13:00:00	3.81228	3.801867	3.81228	0
2021-02-10 13:05:00	3.81228	3.803169	3.81228	0
2021-02-10 13:10:00	3.81146	3.804389	3.81146	0
2021-02-10 13:15:00	3.80578	3.805284	3.80578	0
2021-02-10 13:20:00	3.80253	3.806017	3.80253	0
2021-02-10 13:25:00	3.8017	3.806667	3.8017	0
2021-02-10 13:30:00	3.79601	3.806504	3.79601	0
2021-02-10 13:35:00	3.79439	3.805773	3.79439	0
2021-02-10 13:40:00	3.79276	3.804065	3.79276	0
2021-02-10 13:45:00	3.79195	3.802114	3.79195	0
2021-02-10 13:50:00	3.79195	3.800081	3.79195	0
2021-02-10 13:55:00	3.79358	3.798211	3.79358	0
2021-02-10 14:00:00	3.79276	3.796341	3.79276	0
2021-02-10 14:05:00	3.79033	3.794796	3.79033	0
2021-02-10 14:10:00	3.79439	3.793982	3.79439	0
2021-02-10 14:15:00	3.79601	3.793413	3.79601	0
2021-02-10 14:20:00	3.79845	3.793657	3.79845	0
2021-02-10 14:25:00	3.79845	3.794063	3.79845	0
2021-02-10 14:30:00	3.79845	3.794632	3.79845	0
2021-02-10 14:35:00	3.79845	3.795282	3.79845	0
2021-02-10 14:40:00	3.79926	3.796013	3.79926	0
2021-02-10 14:45:00	3.79845	3.7965	3.79845	0
2021-02-10 14:50:00	3.79845	3.797069	3.79845	0
2021-02-10 14:55:00	3.79845	3.797881	3.79845	0
2021-02-10 15:00:00	3.79845	3.798287	3.79845	0
2021-02-10 15:05:00	3.80008	3.798694	3.80008	0
2021-02-10 15:10:00	3.79683	3.798532	3.79683	0
2021-02-10 15:15:00	3.7952	3.798207	3.7952	0
2021-02-10 15:20:00	3.79683	3.798045	3.79683	0
2021-02-10 15:25:00	3.80334	3.798534	3.80334	0
2021-02-10 15:30:00	3.80659	3.799267	3.80659	0
2021-02-10 15:35:00	3.80903	3.800325	3.80903	0
2021-02-10 15:40:00	3.81146	3.801626	3.81146	0
2021-02-10 15:45:00	3.81065	3.802846	3.81065	0
2021-02-10 15:50:00	3.81228	3.804229	3.81228	0
2021-02-10 15:55:00	3.81309	3.80553	3.81309	0
2021-02-10 16:00:00	3.8139	3.807237	3.8139	0
2021-02-10 16:05:00	3.81473	3.80919	3.81473	0
2021-02-10 16:10:00	3.81473	3.81098	3.81473	0
2021-02-10 16:15:00	3.81473	3.812119	3.81473	0
2021-02-10 16:20:00	3.81635	3.813095	3.81635	0
2021-02-10 16:25:00	3.81554	3.813746	3.81554	0
2021-02-10 16:30:00	3.81473	3.814073	3.81473	0
2021-02-10 16:35:00	3.81716	3.814724	3.81716	0
2021-02-10 16:40:00	3.81716	3.815212	3.81716	0
2021-02-10 16:45:00	3.81635	3.815538	3.81635	0
2021-02-10 16:50:00	3.81716	3.815864	3.81716	0
2021-02-10 16:55:00	3.81798	3.816189	3.81798	0
2021-02-10 17:00:00	3.81716	3.816432	3.81716	0
2021-02-10 17:05:00	3.81798	3.816757	3.81798	0
2021-02-10 17:10:00	3.81798	3.81692	3.81798	0
2021-02-10 17:15:00	3.81798	3.817164	3.81798	0
2021-02-10 17:20:00	3.81798	3.817489	3.81798	0
2021-02-10 17:25:00	3.81798	3.817571	3.81798	0
2021-02-10 17:30:00	3.81798	3.817653	3.81798	0
2021-02-10 17:35:00	3.81798	3.817816	3.81798	0
2021-02-10 17:40:00	3.81798	3.817898	3.81798	0
2021-02-10 17:45:00	3.81798	3.817898	3.81798	0
2021-02-10 17:50:00	3.81798	3.81798	3.81798	0
2021-02-10 17:55:00	3.81798	3.81798	3.81798	0
2021-02-10 18:00:00	3.81798	3.81798	3.81798	0
2021-02-10 18:05:00	3.81798	3.81798	3.81798	0
2021-02-10 18:10:00	3.81798	3.81798	3.81798	0
2021-02-10 18:15:00	3.81798	3.81798	3.81798	0
2021-02-10 18:20:00	3.81716	3.817898	3.81716	0
2021-02-10 18:25:00	3.81716	3.817816	3.81716	0
2021-02-10 18:30:00	3.81635	3.817653	3.81635	0
2021-02-10 18:35:00	3.81554	3.817409	3.81554	0
2021-02-10 18:40:00	3.81554	3.817165	3.81554	0
2021-02-10 18:45:00	3.81716	3.817083	3.81716	0
2021-02-10 18:50:00	3.81473	3.816758	3.81473	0
2021-02-10 18:55:00	3.81554	3.816514	3.81554	0
2021-02-10 19:00:00	3.81635	3.816351	3.81635	0
2021-02-10 19:05:00	3.81554	3.816107	3.81554	0
2021-02-10 19:10:00	3.81635	3.816026	3.81635	0
2021-02-10 19:15:00	3.81716	3.816026	3.81716	0
2021-02-10 19:20:00	3.81473	3.815864	3.81473	0
2021-02-10 19:25:00	3.81473	3.815783	3.81473	0
2021-02-10 19:30:00	3.81635	3.815864	3.81635	0
2021-02-10 19:35:00	3.81554	3.815702	3.81554	0
2021-02-10 19:40:00	3.81554	3.815783	3.81554	0
2021-02-10 19:45:00	3.81554	3.815783	3.81554	0
2021-02-10 19:50:00	3.8139	3.815538	3.8139	0
2021-02-10 19:55:00	3.81473	3.815457	3.81473	0
2021-02-10 20:00:00	3.81554	3.815376	3.81554	0
2021-02-10 20:05:00	3.81473	3.815133	3.81473	0
2021-02-10 20:10:00	3.8139	3.81505	3.8139	0
2021-02-10 20:15:00	3.81473	3.81505	3.81473	0
2021-02-10 20:20:00	3.8139	3.814805	3.8139	0
2021-02-10 20:25:00	3.81473	3.814724	3.81473	0
2021-02-10 20:30:00	3.81473	3.814643	3.81473	0
2021-02-10 20:35:00	3.8139	3.814479	3.8139	0
2021-02-10 20:40:00	3.81473	3.814562	3.81473	0
2021-02-10 20:45:00	3.8139	3.814479	3.8139	0
2021-02-10 20:50:00	3.8139	3.814315	3.8139	0
2021-02-10 20:55:00	3.8139	3.814232	3.8139	0
2021-02-10 21:00:00	3.8139	3.814232	3.8139	0
2021-02-10 21:05:00	3.8139	3.814149	3.8139	0
2021-02-10 21:10:00	3.81473	3.814232	3.81473	0
2021-02-10 21:15:00	3.81228	3.813987	3.81228	0
2021-02-10 21:20:00	3.8139	3.813904	3.8139	0
2021-02-10 21:25:00	3.8139	3.813904	3.8139	0
2021-02-10 21:30:00	3.81146	3.813577	3.81146	0
2021-02-10 21:35:00	3.81146	3.813333	3.81146	0
2021-02-10 21:40:00	3.81146	3.813089	3.81146	0
2021-02-10 21:45:00	3.81228	3.812927	3.81228	0
2021-02-10 21:50:00	3.81228	3.812765	3.81228	0
2021-02-10 21:55:00	3.81146	3.812521	3.81146	0
2021-02-10 22:00:00	3.81146	3.812194	3.81146	0
2021-02-10 22:05:00	3.81146	3.812112	3.81146	0
2021-02-10 22:10:00	3.81146	3.811868	3.81146	0
2021-02-10 22:15:00	3.81146	3.811624	3.81146	0
2021-02-10 22:20:00	3.81146	3.811624	3.81146	0
2021-02-10 22:25:00	3.81146	3.811624	3.81146	0
2021-02-10 22:30:00	3.81146	3.811624	3.81146	0
2021-02-10 22:35:00	3.81146	3.811542	3.81146	0
2021-02-10 22:40:00	3.81146	3.81146	3.81146	0
2021-02-10 22:45:00	3.81146	3.81146	3.81146	0
2021-02-10 22:50:00	3.81065	3.811379	3.81065	0
2021-02-10 22:55:00	3.81146	3.811379	3.81146	0
2021-02-10 23:00:00	3.81146	3.811379	3.81146	0
2021-02-10 23:05:00	3.81146	3.811379	3.81146	0
2021-02-10 23:10:00	3.81146	3.811379	3.81146	0
2021-02-10 23:15:00	3.81146	3.811379	3.81146	0
2021-02-10 23:20:00	3.81065	3.811298	3.81065	0
2021-02-10 23:25:00	3.81146	3.811298	3.81146	0
2021-02-10 23:30:00	3.81065	3.811217	3.81065	0
2021-02-10 23:35:00	3.80984	3.811055	3.80984	0
2021-02-10 23:40:00	3.81065	3.811055	3.81065	0
2021-02-10 23:45:00	3.81065	3.810974	3.81065	0
2021-02-10 23:50:00	3.81065	3.810893	3.81065	0
2021-02-10 23:55:00	3.80903	3.81065	3.80903	0
2021-02-11 00:00:00	3.80984	3.810488	3.80984	0
2021-02-11 00:05:00	3.80984	3.810326	3.80984	0
2021-02-11 00:10:00	3.80821	3.810082	3.80821	0
2021-02-11 00:15:00	3.80984	3.80992	3.80984	0
2021-02-11 00:20:00	3.80821	3.809676	3.80821	0
2021-02-11 00:25:00	3.80903	3.809595	3.80903	0
2021-02-11 00:30:00	3.80984	3.809514	3.80984	0
2021-02-11 00:35:00	3.8074	3.809189	3.8074	0
2021-02-11 00:40:00	3.80821	3.808945	3.80821	0
2021-02-11 00:45:00	3.80821	3.808863	3.80821	0
2021-02-11 00:50:00	3.80903	3.808782	3.80903	0
2021-02-11 00:55:00	3.80821	3.808619	3.80821	0
2021-02-11 01:00:00	3.80821	3.808619	3.80821	0
2021-02-11 01:05:00	3.8074	3.808375	3.8074	0
2021-02-11 01:10:00	3.80821	3.808375	3.80821	0
2021-02-11 01:15:00	3.80821	3.808293	3.80821	0
2021-02-11 01:20:00	3.8074	3.808049	3.8074	0
2021-02-11 01:25:00	3.80821	3.80813	3.80821	0
2021-02-11 01:30:00	3.80821	3.80813	3.80821	0
2021-02-11 01:35:00	3.80821	3.80813	3.80821	0
2021-02-11 01:40:00	3.80821	3.808048	3.80821	0
2021-02-11 01:45:00	3.80821	3.808048	3.80821	0
2021-02-11 01:50:00	3.8074	3.807967	3.8074	0
2021-02-11 01:55:00	3.80821	3.808048	3.80821	0
2021-02-11 02:00:00	3.80821	3.808048	3.80821	0
2021-02-11 02:05:00	3.80821	3.808048	3.80821	0
2021-02-11 02:10:00	3.80578	3.807886	3.80578	0
2021-02-11 02:15:00	3.8074	3.807805	3.8074	0
2021-02-11 02:20:00	3.80821	3.807805	3.80821	0
2021-02-11 02:25:00	3.80659	3.807643	3.80659	0
2021-02-11 02:30:00	3.80659	3.807481	3.80659	0
2021-02-11 02:35:00	3.8074	3.8074	3.8074	0
2021-02-11 02:40:00	3.80659	3.807319	3.80659	0
2021-02-11 02:45:00	3.8074	3.807238	3.8074	0
2021-02-11 02:50:00	3.80659	3.807076	3.80659	0
2021-02-11 02:55:00	3.8074	3.806995	3.8074	0
2021-02-11 03:00:00	3.80659	3.807076	3.80659	0
2021-02-11 03:05:00	3.80578	3.806914	3.80578	0
2021-02-11 03:10:00	3.80659	3.806752	3.80659	0
2021-02-11 03:15:00	3.80496	3.806589	3.80496	0
2021-02-11 03:20:00	3.80659	3.806589	3.80659	0
2021-02-11 03:25:00	3.80578	3.806427	3.80578	0
2021-02-11 03:30:00	3.80578	3.806346	3.80578	0
2021-02-11 03:35:00	3.80496	3.806102	3.80496	0
2021-02-11 03:40:00	3.80578	3.806021	3.80578	0
2021-02-11 03:45:00	3.80659	3.80594	3.80659	0
2021-02-11 03:50:00	3.80496	3.805777	3.80496	0
2021-02-11 03:55:00	3.80659	3.805858	3.80659	0
2021-02-11 04:00:00	3.80496	3.805695	3.80496	0
2021-02-11 04:05:00	3.80496	3.805695	3.80496	0
2021-02-11 04:10:00	3.80496	3.805532	3.80496	0
2021-02-11 04:15:00	3.80496	3.80545	3.80496	0
2021-02-11 04:20:00	3.80496	3.805368	3.80496	0
2021-02-11 04:25:00	3.80496	3.805368	3.80496	0
2021-02-11 04:30:00	3.80496	3.805286	3.80496	0
2021-02-11 04:35:00	3.80496	3.805123	3.80496	0
2021-02-11 04:40:00	3.80496	3.805123	3.80496	0
2021-02-11 04:45:00	3.80496	3.80496	3.80496	0
2021-02-11 04:50:00	3.80496	3.80496	3.80496	0
2021-02-11 04:55:00	3.80496	3.80496	3.80496	0
2021-02-11 05:00:00	3.80496	3.80496	3.80496	0
2021-02-11 05:05:00	3.80253	3.804717	3.80253	0
2021-02-11 05:10:00	3.80496	3.804717	3.80496	0
2021-02-11 05:15:00	3.80496	3.804717	3.80496	0
2021-02-11 05:20:00	3.80253	3.804474	3.80253	0
2021-02-11 05:25:00	3.80334	3.804312	3.80334	0
2021-02-11 05:30:00	3.80415	3.804231	3.80415	0
2021-02-11 05:35:00	3.80253	3.803988	3.80253	0
2021-02-11 05:40:00	3.80415	3.803907	3.80415	0
2021-02-11 05:45:00	3.80496	3.803907	3.80496	0
2021-02-11 05:50:00	3.8017	3.803581	3.8017	0
2021-02-11 05:55:00	3.80334	3.803662	3.80334	0
2021-02-11 06:00:00	3.80415	3.803581	3.80415	0
2021-02-11 06:05:00	3.80253	3.803338	3.80253	0
2021-02-11 06:10:00	3.80334	3.803419	3.80334	0
2021-02-11 06:15:00	3.80253	3.803338	3.80253	0
2021-02-11 06:20:00	3.80334	3.803257	3.80334	0
2021-02-11 06:25:00	3.80253	3.803257	3.80253	0
2021-02-11 06:30:00	3.8017	3.803012	3.8017	0
2021-02-11 06:35:00	3.80253	3.802769	3.80253	0
2021-02-11 06:40:00	3.8017	3.802769	3.8017	0
2021-02-11 06:45:00	3.8017	3.802605	3.8017	0
2021-02-11 06:50:00	3.8017	3.80236	3.8017	0
2021-02-11 06:55:00	3.8017	3.802277	3.8017	0
2021-02-11 07:00:00	3.8074	3.802683	3.8074	0
2021-02-11 07:05:00	3.81473	3.803903	3.81473	0
2021-02-11 07:10:00	3.81798	3.805367	3.81798	0
2021-02-11 07:15:00	3.81146	3.80626	3.81146	0
2021-02-11 07:20:00	3.80821	3.806911	3.80821	0
2021-02-11 07:25:00	3.8074	3.807398	3.8074	0
2021-02-11 07:30:00	3.80253	3.807481	3.80253	0
2021-02-11 07:35:00	3.79926	3.807237	3.79926	0
2021-02-11 07:40:00	3.79845	3.806912	3.79845	0
2021-02-11 07:45:00	3.79764	3.806506	3.79764	0
2021-02-11 07:50:00	3.79845	3.805611	3.79845	0
2021-02-11 07:55:00	3.79601	3.803739	3.79601	0
2021-02-11 08:00:00	3.79601	3.801542	3.79601	0
2021-02-11 08:05:00	3.79764	3.80016	3.79764	0
2021-02-11 08:10:00	3.79845	3.799184	3.79845	0
2021-02-11 08:15:00	3.79845	3.798289	3.79845	0
2021-02-11 08:20:00	3.79845	3.797881	3.79845	0
2021-02-11 08:25:00	3.79845	3.7978	3.79845	0
2021-02-11 08:30:00	3.79845	3.7978	3.79845	0
2021-02-11 08:35:00	3.79845	3.797881	3.79845	0
2021-02-11 08:40:00	3.79845	3.797881	3.79845	0
2021-02-11 08:45:00	3.79764	3.798044	3.79764	0
2021-02-11 08:50:00	3.7952	3.797963	3.7952	0
2021-02-11 08:55:00	3.79764	3.797963	3.79764	0
2021-02-11 09:00:00	3.79601	3.797719	3.79601	0
2021-02-11 09:05:00	3.79601	3.797475	3.79601	0
2021-02-11 09:10:00	3.7952	3.79715	3.7952	0
2021-02-11 09:15:00	3.79601	3.796906	3.79601	0
2021-02-11 09:20:00	3.79683	3.796744	3.79683	0
2021-02-11 09:25:00	3.79683	3.796582	3.79683	0
2021-02-11 09:30:00	3.79764	3.796501	3.79764	0
2021-02-11 09:35:00	3.79764	3.796501	3.79764	0
2021-02-11 09:40:00	3.79764	3.796745	3.79764	0
2021-02-11 09:45:00	3.79764	3.796745	3.79764	0
2021-02-11 09:50:00	3.79845	3.796989	3.79845	0
2021-02-11 09:55:00	3.79845	3.797233	3.79845	0
2021-02-11 10:00:00	3.79764	3.797477	3.79764	0
2021-02-11 10:05:00	3.79845	3.797721	3.79845	0
2021-02-11 10:10:00	3.79764	3.797802	3.79764	0
2021-02-11 10:15:00	3.79683	3.797802	3.79683	0
2021-02-11 10:20:00	3.79845	3.797883	3.79845	0
2021-02-11 10:25:00	3.79845	3.797964	3.79845	0
2021-02-11 10:30:00	3.79845	3.798045	3.79845	0
2021-02-11 10:35:00	3.79845	3.798126	3.79845	0
2021-02-11 10:40:00	3.79845	3.798126	3.79845	0
2021-02-11 10:45:00	3.79845	3.798126	3.79845	0
2021-02-11 10:50:00	3.79764	3.798126	3.79764	0
2021-02-11 10:55:00	3.79845	3.798126	3.79845	0
2021-02-11 11:00:00	3.79845	3.798207	3.79845	0
2021-02-11 11:05:00	3.79845	3.798369	3.79845	0
2021-02-11 11:10:00	3.79926	3.79845	3.79926	0
2021-02-11 11:15:00	3.79845	3.79845	3.79845	0
2021-02-11 11:20:00	3.79764	3.798369	3.79764	0
2021-02-11 11:25:00	3.79845	3.798369	3.79845	0
2021-02-11 11:30:00	3.79845	3.798369	3.79845	0
2021-02-11 11:35:00	3.79845	3.798369	3.79845	0
2021-02-11 11:40:00	3.79845	3.79845	3.79845	0
2021-02-11 11:45:00	3.79764	3.798369	3.79764	0
2021-02-11 11:50:00	3.79764	3.798288	3.79764	0
2021-02-11 11:55:00	3.79845	3.798288	3.79845	0
2021-02-11 12:00:00	3.79845	3.798207	3.79845	0
2021-02-11 12:05:00	3.79764	3.798126	3.79764	0
2021-02-11 12:10:00	3.79439	3.797801	3.79439	0
2021-02-11 12:15:00	3.79276	3.797232	3.79276	0
2021-02-11 12:20:00	3.79114	3.796501	3.79114	0
2021-02-11 12:25:00	3.7895	3.795606	3.7895	0
2021-02-11 12:30:00	3.79195	3.794956	3.79195	0
2021-02-11 12:35:00	3.7952	3.794712	3.7952	0
2021-02-11 12:40:00	3.79845	3.794793	3.79845	0
2021-02-11 12:45:00	3.80089	3.795037	3.80089	0
2021-02-11 12:50:00	3.8017	3.795362	3.8017	0
2021-02-11 12:55:00	3.80253	3.795851	3.80253	0
2021-02-11 13:00:00	3.80334	3.796746	3.80334	0
2021-02-11 13:05:00	3.80334	3.797804	3.80334	0
2021-02-11 13:10:00	3.80253	3.798943	3.80253	0
2021-02-11 13:15:00	3.8017	3.800163	3.8017	0
2021-02-11 13:20:00	3.8017	3.801138	3.8017	0
2021-02-11 13:25:00	3.8017	3.801788	3.8017	0
2021-02-11 13:30:00	3.80089	3.802032	3.80089	0
2021-02-11 13:35:00	3.7952	3.801463	3.7952	0
2021-02-11 13:40:00	3.7952	3.800813	3.7952	0
2021-02-11 13:45:00	3.79601	3.800161	3.79601	0
2021-02-11 13:50:00	3.7952	3.799347	3.7952	0
2021-02-11 13:55:00	3.79439	3.798452	3.79439	0
2021-02-11 14:00:00	3.79439	3.797638	3.79439	0
2021-02-11 14:05:00	3.7952	3.796988	3.7952	0
2021-02-11 14:10:00	3.79845	3.796663	3.79845	0
2021-02-11 14:15:00	3.79845	3.796338	3.79845	0
2021-02-11 14:20:00	3.80089	3.796338	3.80089	0
2021-02-11 14:25:00	3.8017	3.796988	3.8017	0
2021-02-11 14:30:00	3.8017	3.797638	3.8017	0
2021-02-11 14:35:00	3.80415	3.798452	3.80415	0
2021-02-11 14:40:00	3.80415	3.799347	3.80415	0
2021-02-11 14:45:00	3.80496	3.800404	3.80496	0
2021-02-11 14:50:00	3.80821	3.801786	3.80821	0
2021-02-11 14:55:00	3.80821	3.803087	3.80821	0
2021-02-11 15:00:00	3.80903	3.804145	3.80903	0
2021-02-11 15:05:00	3.80821	3.805121	3.80821	0
2021-02-11 15:10:00	3.81065	3.806097	3.81065	0
2021-02-11 15:15:00	3.81146	3.807073	3.81146	0
2021-02-11 15:20:00	3.81146	3.808049	3.81146	0
2021-02-11 15:25:00	3.81146	3.80878	3.81146	0
2021-02-11 15:30:00	3.81228	3.809593	3.81228	0
2021-02-11 15:35:00	3.81228	3.810325	3.81228	0
2021-02-11 15:40:00	3.81228	3.810732	3.81228	0
2021-02-11 15:45:00	3.8139	3.811301	3.8139	0
2021-02-11 15:50:00	3.8139	3.811788	3.8139	0
2021-02-11 15:55:00	3.8139	3.812357	3.8139	0
2021-02-11 16:00:00	3.80578	3.81187	3.80578	0
2021-02-11 16:05:00	3.80008	3.810732	3.80008	0
2021-02-11 16:10:00	3.79845	3.809431	3.79845	0
2021-02-11 16:15:00	3.79683	3.807968	3.79683	0
2021-02-11 16:20:00	3.79601	3.806341	3.79601	0
2021-02-11 16:25:00	3.79764	3.804877	3.79764	0
2021-02-11 16:30:00	3.79764	3.803413	3.79764	0
2021-02-11 16:35:00	3.79683	3.801706	3.79683	0
2021-02-11 16:40:00	3.79845	3.800161	3.79845	0
2021-02-11 16:45:00	3.79845	3.798616	3.79845	0
2021-02-11 16:50:00	3.79845	3.797883	3.79845	0
2021-02-11 16:55:00	3.79845	3.79772	3.79845	0
2021-02-11 17:00:00	3.79845	3.79772	3.79845	0
2021-02-11 17:05:00	3.79845	3.797882	3.79845	0
2021-02-11 17:10:00	3.79926	3.798207	3.79926	0
2021-02-11 17:15:00	3.79845	3.798288	3.79845	0
2021-02-11 17:20:00	3.79926	3.79845	3.79926	0
2021-02-11 17:25:00	3.79845	3.798612	3.79845	0
2021-02-11 17:30:00	3.79845	3.798612	3.79845	0
2021-02-11 17:35:00	3.80089	3.798856	3.80089	0
2021-02-11 17:40:00	3.80008	3.799019	3.80008	0
2021-02-11 17:45:00	3.80008	3.799182	3.80008	0
2021-02-11 17:50:00	3.80008	3.799345	3.80008	0
2021-02-11 17:55:00	3.80008	3.799508	3.80008	0
2021-02-11 18:00:00	3.80089	3.799671	3.80089	0
2021-02-11 18:05:00	3.79926	3.799752	3.79926	0
2021-02-11 18:10:00	3.80089	3.799915	3.80089	0
2021-02-11 18:15:00	3.80089	3.800159	3.80089	0
2021-02-11 18:20:00	3.79926	3.80024	3.79926	0
2021-02-11 18:25:00	3.80008	3.800159	3.80008	0
2021-02-11 18:30:00	3.79845	3.799996	3.79845	0
2021-02-11 18:35:00	3.80008	3.799996	3.80008	0
2021-02-11 18:40:00	3.80008	3.799996	3.80008	0
2021-02-11 18:45:00	3.79845	3.799833	3.79845	0
2021-02-11 18:50:00	3.79926	3.79967	3.79926	0
2021-02-11 18:55:00	3.80008	3.799752	3.80008	0
2021-02-11 19:00:00	3.79845	3.799508	3.79845	0
2021-02-11 19:05:00	3.80008	3.799427	3.80008	0
2021-02-11 19:10:00	3.79926	3.799427	3.79926	0
2021-02-11 19:15:00	3.79926	3.799345	3.79926	0
2021-02-11 19:20:00	3.80089	3.799589	3.80089	0
2021-02-11 19:25:00	3.80008	3.799589	3.80008	0
2021-02-11 19:30:00	3.80089	3.79967	3.80089	0
2021-02-11 19:35:00	3.80008	3.799833	3.80008	0
2021-02-11 19:40:00	3.80008	3.799915	3.80008	0
2021-02-11 19:45:00	3.80089	3.799996	3.80089	0
2021-02-11 19:50:00	3.80008	3.800159	3.80008	0
2021-02-11 19:55:00	3.79926	3.800077	3.79926	0
2021-02-11 20:00:00	3.79926	3.800077	3.79926	0
2021-02-11 20:05:00	3.80008	3.800159	3.80008	0
2021-02-11 20:10:00	3.80008	3.800078	3.80008	0
2021-02-11 20:15:00	3.79926	3.799996	3.79926	0
2021-02-11 20:20:00	3.80008	3.799915	3.80008	0
2021-02-11 20:25:00	3.79845	3.799752	3.79845	0
2021-02-11 20:30:00	3.79926	3.79967	3.79926	0
2021-02-11 20:35:00	3.79926	3.799507	3.79926	0
2021-02-11 20:40:00	3.79845	3.799344	3.79845	0
2021-02-11 20:45:00	3.80008	3.799426	3.80008	0
2021-02-11 20:50:00	3.80008	3.799508	3.80008	0
2021-02-11 20:55:00	3.79926	3.799426	3.79926	0
2021-02-11 21:00:00	3.80089	3.799507	3.80089	0
2021-02-11 21:05:00	3.80008	3.799589	3.80008	0
2021-02-11 21:10:00	3.8017	3.799751	3.8017	0
2021-02-11 21:15:00	3.80008	3.799914	3.80008	0
2021-02-11 21:20:00	3.80008	3.799996	3.80008	0
2021-02-11 21:25:00	3.79926	3.799996	3.79926	0
2021-02-11 21:30:00	3.79926	3.800077	3.79926	0
2021-02-11 21:35:00	3.80089	3.800158	3.80089	0
2021-02-11 21:40:00	3.79845	3.799995	3.79845	0
2021-02-11 21:45:00	3.80008	3.800077	3.80008	0
2021-02-11 21:50:00	3.79926	3.799914	3.79926	0
2021-02-11 21:55:00	3.79926	3.799832	3.79926	0
2021-02-11 22:00:00	3.79926	3.799588	3.79926	0
2021-02-11 22:05:00	3.79845	3.799425	3.79845	0
2021-02-11 22:10:00	3.80089	3.799506	3.80089	0
2021-02-11 22:15:00	3.80008	3.799588	3.80008	0
2021-02-11 22:20:00	3.79926	3.799588	3.79926	0
2021-02-11 22:25:00	3.79926	3.799425	3.79926	0
2021-02-11 22:30:00	3.79926	3.799506	3.79926	0
2021-02-11 22:35:00	3.80008	3.799506	3.80008	0
2021-02-11 22:40:00	3.79845	3.799425	3.79845	0
2021-02-11 22:45:00	3.79926	3.799425	3.79926	0
2021-02-11 22:50:00	3.79845	3.799344	3.79845	0
2021-02-11 22:55:00	3.79845	3.799344	3.79845	0
2021-02-11 23:00:00	3.80008	3.799263	3.80008	0
2021-02-11 23:05:00	3.79845	3.7991	3.79845	0
2021-02-11 23:10:00	3.80008	3.799182	3.80008	0
2021-02-11 23:15:00	3.79845	3.799101	3.79845	0
2021-02-11 23:20:00	3.79845	3.79902	3.79845	0
2021-02-11 23:25:00	3.79845	3.798857	3.79845	0
2021-02-11 23:30:00	3.79845	3.798857	3.79845	0
2021-02-11 23:35:00	3.79845	3.798776	3.79845	0
2021-02-11 23:40:00	3.79845	3.798776	3.79845	0
2021-02-11 23:45:00	3.80008	3.798939	3.80008	0
2021-02-11 23:50:00	3.79845	3.798776	3.79845	0
2021-02-11 23:55:00	3.79845	3.798776	3.79845	0
2021-02-12 00:00:00	3.79845	3.798613	3.79845	0
2021-02-12 00:05:00	3.79845	3.798613	3.79845	0
2021-02-12 00:10:00	3.79845	3.798613	3.79845	0
2021-02-12 00:15:00	3.79926	3.798694	3.79926	0
2021-02-12 00:20:00	3.79845	3.798694	3.79845	0
2021-02-12 00:25:00	3.79845	3.798694	3.79845	0
2021-02-12 00:30:00	3.79845	3.798694	3.79845	0
2021-02-12 00:35:00	3.80008	3.798694	3.80008	0
2021-02-12 00:40:00	3.79845	3.798694	3.79845	0
2021-02-12 00:45:00	3.79926	3.798775	3.79926	0
2021-02-12 00:50:00	3.79926	3.798856	3.79926	0
2021-02-12 00:55:00	3.79845	3.798856	3.79845	0
2021-02-12 01:00:00	3.79845	3.798856	3.79845	0
2021-02-12 01:05:00	3.79845	3.798775	3.79845	0
2021-02-12 01:10:00	3.79845	3.798775	3.79845	0
2021-02-12 01:15:00	3.79926	3.798856	3.79926	0
2021-02-12 01:20:00	3.79764	3.798775	3.79764	0
2021-02-12 01:25:00	3.79845	3.798612	3.79845	0
2021-02-12 01:30:00	3.79845	3.798612	3.79845	0
2021-02-12 01:35:00	3.79845	3.798531	3.79845	0
2021-02-12 01:40:00	3.79845	3.79845	3.79845	0
2021-02-12 01:45:00	3.79845	3.79845	3.79845	0
2021-02-12 01:50:00	3.79845	3.79845	3.79845	0
2021-02-12 01:55:00	3.79845	3.79845	3.79845	0
2021-02-12 02:00:00	3.79845	3.79845	3.79845	0
2021-02-12 02:05:00	3.79845	3.798369	3.79845	0
2021-02-12 02:10:00	3.79845	3.79845	3.79845	0
2021-02-12 02:15:00	3.79845	3.79845	3.79845	0
2021-02-12 02:20:00	3.79845	3.79845	3.79845	0
2021-02-12 02:25:00	3.79845	3.79845	3.79845	0
2021-02-12 02:30:00	3.79845	3.79845	3.79845	0
2021-02-12 02:35:00	3.79845	3.79845	3.79845	0
2021-02-12 02:40:00	3.79845	3.79845	3.79845	0
2021-02-12 02:45:00	3.79845	3.79845	3.79845	0
2021-02-12 02:50:00	3.79845	3.79845	3.79845	0
2021-02-12 02:55:00	3.79845	3.79845	3.79845	0
2021-02-12 03:00:00	3.79845	3.79845	3.79845	0
2021-02-12 03:05:00	3.79845	3.79845	3.79845	0
2021-02-12 03:10:00	3.79601	3.798206	3.79601	0
2021-02-12 03:15:00	3.79683	3.798044	3.79683	0
2021-02-12 03:20:00	3.79764	3.797963	3.79764	0
2021-02-12 03:25:00	3.79683	3.797801	3.79683	0
2021-02-12 03:30:00	3.79764	3.79772	3.79764	0
2021-02-12 03:35:00	3.79845	3.79772	3.79845	0
2021-02-12 03:40:00	3.79845	3.79772	3.79845	0
2021-02-12 03:45:00	3.79845	3.79772	3.79845	0
2021-02-12 03:50:00	3.79845	3.79772	3.79845	0
2021-02-12 03:55:00	3.79845	3.79772	3.79845	0
2021-02-12 04:00:00	3.79845	3.797964	3.79845	0
2021-02-12 04:05:00	3.79845	3.798126	3.79845	0
2021-02-12 04:10:00	3.79845	3.798207	3.79845	0
2021-02-12 04:15:00	3.79845	3.798369	3.79845	0
2021-02-12 04:20:00	3.79845	3.79845	3.79845	0
2021-02-12 04:25:00	3.79845	3.79845	3.79845	0
2021-02-12 04:30:00	3.79845	3.79845	3.79845	0
2021-02-12 04:35:00	3.79845	3.79845	3.79845	0
2021-02-12 04:40:00	3.79764	3.798369	3.79764	0
2021-02-12 04:45:00	3.79845	3.798369	3.79845	0
2021-02-12 04:50:00	3.79845	3.798369	3.79845	0
2021-02-12 04:55:00	3.79845	3.798369	3.79845	0
2021-02-12 05:00:00	3.79845	3.798369	3.79845	0
2021-02-12 05:05:00	3.79764	3.798288	3.79764	0
2021-02-12 05:10:00	3.79845	3.798288	3.79845	0
2021-02-12 05:15:00	3.7952	3.797963	3.7952	0
2021-02-12 05:20:00	3.79601	3.797719	3.79601	0
2021-02-12 05:25:00	3.79683	3.797557	3.79683	0
2021-02-12 05:30:00	3.79764	3.797557	3.79764	0
2021-02-12 05:35:00	3.79845	3.797557	3.79845	0
2021-02-12 05:40:00	3.79764	3.797476	3.79764	0
2021-02-12 05:45:00	3.79845	3.797476	3.79845	0
2021-02-12 05:50:00	3.79845	3.797476	3.79845	0
2021-02-12 05:55:00	3.79845	3.797557	3.79845	0
2021-02-12 06:00:00	3.79683	3.797395	3.79683	0
2021-02-12 06:05:00	3.79683	3.797558	3.79683	0
2021-02-12 06:10:00	3.79764	3.797721	3.79764	0
2021-02-12 06:15:00	3.79601	3.797639	3.79601	0
2021-02-12 06:20:00	3.79764	3.797639	3.79764	0
2021-02-12 06:25:00	3.79601	3.797395	3.79601	0
2021-02-12 06:30:00	3.79601	3.797232	3.79601	0
2021-02-12 06:35:00	3.79601	3.796988	3.79601	0
2021-02-12 06:40:00	3.79439	3.796582	3.79439	0
2021-02-12 06:45:00	3.7952	3.796257	3.7952	0
2021-02-12 06:50:00	3.7952	3.796094	3.7952	0
2021-02-12 06:55:00	3.7952	3.795931	3.7952	0
2021-02-12 07:00:00	3.79601	3.795768	3.79601	0
2021-02-12 07:05:00	3.79195	3.795362	3.79195	0
2021-02-12 07:10:00	3.79276	3.794874	3.79276	0
2021-02-12 07:15:00	3.79439	3.794712	3.79439	0
2021-02-12 07:20:00	3.79195	3.794306	3.79195	0
2021-02-12 07:25:00	3.79276	3.793981	3.79276	0
2021-02-12 07:30:00	3.79439	3.793981	3.79439	0
2021-02-12 07:35:00	3.79358	3.793819	3.79358	0
2021-02-12 07:40:00	3.79276	3.793575	3.79276	0
2021-02-12 07:45:00	3.79195	3.79325	3.79195	0
2021-02-12 07:50:00	3.79276	3.792925	3.79276	0
2021-02-12 07:55:00	3.79276	3.793006	3.79276	0
2021-02-12 08:00:00	3.79195	3.792925	3.79195	0
2021-02-12 08:05:00	3.79195	3.792681	3.79195	0
2021-02-12 08:10:00	3.79276	3.792762	3.79276	0
2021-02-12 08:15:00	3.79276	3.792762	3.79276	0
2021-02-12 08:20:00	3.79845	3.793168	3.79845	0
2021-02-12 08:25:00	3.79439	3.793249	3.79439	0
2021-02-12 08:30:00	3.79439	3.793412	3.79439	0
2021-02-12 08:35:00	3.79601	3.793818	3.79601	0
2021-02-12 08:40:00	3.79764	3.794306	3.79764	0
2021-02-12 08:45:00	3.79845	3.794875	3.79845	0
2021-02-12 08:50:00	3.79683	3.795363	3.79683	0
2021-02-12 08:55:00	3.79683	3.795851	3.79683	0
2021-02-12 09:00:00	3.79683	3.796258	3.79683	0
2021-02-12 09:05:00	3.79601	3.796583	3.79601	0
2021-02-12 09:10:00	3.7952	3.796258	3.7952	0
2021-02-12 09:15:00	3.79601	3.79642	3.79601	0
2021-02-12 09:20:00	3.79601	3.796582	3.79601	0
2021-02-12 09:25:00	3.79601	3.796582	3.79601	0
2021-02-12 09:30:00	3.79764	3.796582	3.79764	0
2021-02-12 09:35:00	3.79764	3.796501	3.79764	0
2021-02-12 09:40:00	3.79764	3.796582	3.79764	0
2021-02-12 09:45:00	3.79358	3.796257	3.79358	0
2021-02-12 09:50:00	3.79033	3.795607	3.79033	0
2021-02-12 09:55:00	3.7895	3.794956	3.7895	0
2021-02-12 10:00:00	3.78706	3.794142	3.78706	0
2021-02-12 10:05:00	3.79195	3.793736	3.79195	0
2021-02-12 10:10:00	3.79195	3.79333	3.79195	0
2021-02-12 10:15:00	3.79033	3.792762	3.79033	0
2021-02-12 10:20:00	3.78706	3.791704	3.78706	0
2021-02-12 10:25:00	3.78869	3.790809	3.78869	0
2021-02-12 10:30:00	3.79195	3.79024	3.79195	0
2021-02-12 10:35:00	3.79276	3.790158	3.79276	0
2021-02-12 10:40:00	3.79276	3.790401	3.79276	0
2021-02-12 10:45:00	3.79601	3.791052	3.79601	0
2021-02-12 10:50:00	3.79601	3.791947	3.79601	0
2021-02-12 10:55:00	3.79845	3.792597	3.79845	0
2021-02-12 11:00:00	3.79845	3.793247	3.79845	0
2021-02-12 11:05:00	3.79845	3.794059	3.79845	0
2021-02-12 11:10:00	3.79764	3.795117	3.79764	0
2021-02-12 11:15:00	3.79601	3.795849	3.79601	0
2021-02-12 11:20:00	3.7952	3.796174	3.7952	0
2021-02-12 11:25:00	3.7952	3.796418	3.7952	0
2021-02-12 11:30:00	3.79358	3.7965	3.79358	0
2021-02-12 11:35:00	3.79195	3.796094	3.79195	0
2021-02-12 11:40:00	3.79195	3.795688	3.79195	0
2021-02-12 11:45:00	3.79195	3.795038	3.79195	0
2021-02-12 11:50:00	3.79195	3.794388	3.79195	0
2021-02-12 11:55:00	3.78869	3.793412	3.78869	0
2021-02-12 12:00:00	3.78544	3.792192	3.78544	0
2021-02-12 12:05:00	3.78788	3.791379	3.78788	0
2021-02-12 12:10:00	3.78544	3.790403	3.78544	0
2021-02-12 12:15:00	3.78625	3.789508	3.78625	0
2021-02-12 12:20:00	3.78625	3.788775	3.78625	0
2021-02-12 12:25:00	3.78706	3.788286	3.78706	0
2021-02-12 12:30:00	3.78463	3.787554	3.78463	0
2021-02-12 12:35:00	3.78219	3.786578	3.78219	0
2021-02-12 12:40:00	3.78544	3.785927	3.78544	0
2021-02-12 12:45:00	3.78544	3.785602	3.78544	0
2021-02-12 12:50:00	3.78544	3.785602	3.78544	0
2021-02-12 12:55:00	3.78544	3.785358	3.78544	0
2021-02-12 13:00:00	3.78544	3.785358	3.78544	0
2021-02-12 13:05:00	3.78625	3.785358	3.78625	0
2021-02-12 13:10:00	3.78544	3.785277	3.78544	0
2021-02-12 13:15:00	3.78219	3.78479	3.78219	0
2021-02-12 13:20:00	3.78056	3.784383	3.78056	0
2021-02-12 13:25:00	3.77975	3.784139	3.77975	0
2021-02-12 13:30:00	3.78138	3.783733	3.78138	0
2021-02-12 13:35:00	3.77894	3.783083	3.77894	0
2021-02-12 13:40:00	3.77975	3.782514	3.77975	0
2021-02-12 13:45:00	3.77975	3.781945	3.77975	0
2021-02-12 13:50:00	3.78138	3.781539	3.78138	0
2021-02-12 13:55:00	3.78219	3.781133	3.78219	0
2021-02-12 14:00:00	3.78219	3.780808	3.78219	0
2021-02-12 14:05:00	3.783	3.780889	3.783	0
2021-02-12 14:10:00	3.78219	3.781052	3.78219	0
2021-02-12 14:15:00	3.783	3.781377	3.783	0
2021-02-12 14:20:00	3.78138	3.781377	3.78138	0
2021-02-12 14:25:00	3.77568	3.781051	3.77568	0
2021-02-12 14:30:00	3.77813	3.780889	3.77813	0
2021-02-12 14:35:00	3.77975	3.780889	3.77975	0
2021-02-12 14:40:00	3.783	3.781051	3.783	0
2021-02-12 14:45:00	3.78219	3.781051	3.78219	0
2021-02-12 14:50:00	3.783	3.781132	3.783	0
2021-02-12 14:55:00	3.783	3.781132	3.783	0
2021-02-12 15:00:00	3.783	3.781213	3.783	0
2021-02-12 15:05:00	3.78381	3.781294	3.78381	0
2021-02-12 15:10:00	3.783	3.781456	3.783	0
2021-02-12 15:15:00	3.78463	3.782351	3.78463	0
2021-02-12 15:20:00	3.78381	3.782919	3.78381	0
2021-02-12 15:25:00	3.783	3.783244	3.783	0
2021-02-12 15:30:00	3.78381	3.783325	3.78381	0
2021-02-12 15:35:00	3.78544	3.78365	3.78544	0
2021-02-12 15:40:00	3.78544	3.783894	3.78544	0
2021-02-12 15:45:00	3.78544	3.784138	3.78544	0
2021-02-12 15:50:00	3.78544	3.784382	3.78544	0
2021-02-12 15:55:00	3.78625	3.784626	3.78625	0
2021-02-12 16:00:00	3.78463	3.784789	3.78463	0
2021-02-12 16:05:00	3.78544	3.78487	3.78544	0
2021-02-12 16:10:00	3.78544	3.785033	3.78544	0
2021-02-12 16:15:00	3.78544	3.785277	3.78544	0
2021-02-12 16:20:00	3.78625	3.785521	3.78625	0
2021-02-12 16:25:00	3.78544	3.785521	3.78544	0
2021-02-12 16:30:00	3.78625	3.785602	3.78625	0
2021-02-12 16:35:00	3.78544	3.785602	3.78544	0
2021-02-12 16:40:00	3.78544	3.785602	3.78544	0
2021-02-12 16:45:00	3.78625	3.785602	3.78625	0
2021-02-12 16:50:00	3.78625	3.785764	3.78625	0
2021-02-12 16:55:00	3.78625	3.785845	3.78625	0
2021-02-12 17:00:00	3.78706	3.786007	3.78706	0
2021-02-12 17:05:00	3.78544	3.786007	3.78544	0
2021-02-12 17:10:00	3.78706	3.786088	3.78706	0
2021-02-12 17:15:00	3.78625	3.786169	3.78625	0
2021-02-12 17:20:00	3.78544	3.786088	3.78544	0
2021-02-12 17:25:00	3.78706	3.78625	3.78706	0
2021-02-12 17:30:00	3.78625	3.786331	3.78625	0
2021-02-12 17:35:00	3.78706	3.786412	3.78706	0
2021-02-12 17:40:00	3.78706	3.786493	3.78706	0
2021-02-12 17:45:00	3.78706	3.786574	3.78706	0
2021-02-12 17:50:00	3.78788	3.786656	3.78788	0
2021-02-12 17:55:00	3.78544	3.786656	3.78544	0
2021-02-12 18:00:00	3.78625	3.786575	3.78625	0
2021-02-12 18:05:00	3.78788	3.786738	3.78788	0
2021-02-12 18:10:00	3.78706	3.7869	3.78706	0
2021-02-12 18:15:00	3.78869	3.787063	3.78869	0
2021-02-12 18:20:00	3.78706	3.787144	3.78706	0
2021-02-12 18:25:00	3.78788	3.787226	3.78788	0
2021-02-12 18:30:00	3.78869	3.787389	3.78869	0
2021-02-12 18:35:00	3.78869	3.787552	3.78869	0
2021-02-12 18:40:00	3.78706	3.78747	3.78706	0
2021-02-12 18:45:00	3.78706	3.787632	3.78706	0
2021-02-12 18:50:00	3.78869	3.787876	3.78869	0
2021-02-12 18:55:00	3.78869	3.787957	3.78869	0
2021-02-12 19:00:00	3.78706	3.787957	3.78706	0
2021-02-12 19:05:00	3.78788	3.787876	3.78788	0
2021-02-12 19:10:00	3.78869	3.788039	3.78869	0
2021-02-12 19:15:00	3.78869	3.78812	3.78869	0
2021-02-12 19:20:00	3.78788	3.788039	3.78788	0
2021-02-12 19:25:00	3.78869	3.788039	3.78869	0
2021-02-12 19:30:00	3.78869	3.788202	3.78869	0
2021-02-12 19:35:00	3.78788	3.788284	3.78788	0
2021-02-12 19:40:00	3.78625	3.78804	3.78625	0
2021-02-12 19:45:00	3.78869	3.78804	3.78869	0
2021-02-12 19:50:00	3.78788	3.788122	3.78788	0
2021-02-12 19:55:00	3.78706	3.78804	3.78706	0
2021-02-12 20:00:00	3.78869	3.78804	3.78869	0
2021-02-12 20:05:00	3.78544	3.787715	3.78544	0
2021-02-12 20:10:00	3.78788	3.787715	3.78788	0
2021-02-12 20:15:00	3.78788	3.787634	3.78788	0
2021-02-12 20:20:00	3.78625	3.78739	3.78625	0
2021-02-12 20:25:00	3.78788	3.78739	3.78788	0
2021-02-12 20:30:00	3.78625	3.78739	3.78625	0
2021-02-12 20:35:00	3.78625	3.787146	3.78625	0
2021-02-12 20:40:00	3.78706	3.787064	3.78706	0
2021-02-12 20:45:00	3.78706	3.787064	3.78706	0
2021-02-12 20:50:00	3.78706	3.786901	3.78706	0
2021-02-12 20:55:00	3.78625	3.786982	3.78625	0
2021-02-12 21:00:00	3.78788	3.786982	3.78788	0
2021-02-12 21:05:00	3.78788	3.786982	3.78788	0
2021-02-12 21:10:00	3.78706	3.787063	3.78706	0
2021-02-12 21:15:00	3.78788	3.787063	3.78788	0
2021-02-12 21:20:00	3.78625	3.787063	3.78625	0
2021-02-12 21:25:00	3.78869	3.787307	3.78869	0
2021-02-12 21:30:00	3.78706	3.787307	3.78706	0
2021-02-12 21:35:00	3.78788	3.787389	3.78788	0
2021-02-12 21:40:00	3.78788	3.787471	3.78788	0
2021-02-12 21:45:00	3.78706	3.787552	3.78706	0
2021-02-12 21:50:00	3.78869	3.787633	3.78869	0
2021-02-12 21:55:00	3.78706	3.787551	3.78706	0
2021-02-12 22:00:00	3.78788	3.787633	3.78788	0
2021-02-12 22:05:00	3.78706	3.787551	3.78706	0
2021-02-12 22:10:00	3.78869	3.787795	3.78869	0
2021-02-12 22:15:00	3.78869	3.787795	3.78869	0
2021-02-12 22:20:00	3.78869	3.787958	3.78869	0
2021-02-12 22:25:00	3.78869	3.788039	3.78869	0
2021-02-12 22:30:00	3.78625	3.787876	3.78625	0
2021-02-12 22:35:00	3.78706	3.787876	3.78706	0
2021-02-12 22:40:00	3.78706	3.787713	3.78706	0
2021-02-12 22:45:00	3.78706	3.787713	3.78706	0
2021-02-12 22:50:00	3.78788	3.787713	3.78788	0
2021-02-12 22:55:00	3.78788	3.787795	3.78788	0
2021-02-12 23:00:00	3.78869	3.787795	3.78869	0
2021-02-12 23:05:00	3.78706	3.787632	3.78706	0
2021-02-12 23:10:00	3.78788	3.787551	3.78788	0
2021-02-12 23:15:00	3.78706	3.787388	3.78706	0
2021-02-12 23:20:00	3.78788	3.787551	3.78788	0
2021-02-12 23:25:00	3.78625	3.78747	3.78625	0
2021-02-12 23:30:00	3.78625	3.787389	3.78625	0
2021-02-12 23:35:00	3.78706	3.787389	3.78706	0
2021-02-12 23:40:00	3.78544	3.787145	3.78544	0
2021-02-12 23:45:00	3.78706	3.787063	3.78706	0
2021-02-12 23:50:00	3.78625	3.786819	3.78625	0
2021-02-12 23:55:00	3.78625	3.786738	3.78625	0
2021-02-13 00:00:00	3.78625	3.786575	3.78625	0
2021-02-13 00:05:00	3.78544	3.786413	3.78544	0
2021-02-13 00:10:00	3.78544	3.786169	3.78544	0
2021-02-13 00:15:00	3.78544	3.786088	3.78544	0
2021-02-13 00:20:00	3.78544	3.786007	3.78544	0
2021-02-13 00:25:00	3.78544	3.785845	3.78544	0
2021-02-13 00:30:00	3.78544	3.785845	3.78544	0
2021-02-13 00:35:00	3.78544	3.785683	3.78544	0
2021-02-13 00:40:00	3.78544	3.785602	3.78544	0
2021-02-13 00:45:00	3.78544	3.785521	3.78544	0
2021-02-13 00:50:00	3.78544	3.78544	3.78544	0
2021-02-13 00:55:00	3.78544	3.78544	3.78544	0
2021-02-13 01:00:00	3.78544	3.78544	3.78544	0
2021-02-13 01:05:00	3.78544	3.78544	3.78544	0
2021-02-13 01:10:00	3.78544	3.78544	3.78544	0
2021-02-13 01:15:00	3.78544	3.78544	3.78544	0
2021-02-13 01:20:00	3.78381	3.785277	3.78381	0
2021-02-13 01:25:00	3.78381	3.785114	3.78381	0
2021-02-13 01:30:00	3.78544	3.785114	3.78544	0
2021-02-13 01:35:00	3.78463	3.785033	3.78463	0
2021-02-13 01:40:00	3.78544	3.785033	3.78544	0
2021-02-13 01:45:00	3.783	3.784789	3.783	0
2021-02-13 01:50:00	3.78463	3.784708	3.78463	0
2021-02-13 01:55:00	3.78544	3.784708	3.78544	0
2021-02-13 02:00:00	3.78544	3.784708	3.78544	0
2021-02-13 02:05:00	3.78544	3.784708	3.78544	0
2021-02-13 02:10:00	3.78463	3.78479	3.78463	0
2021-02-13 02:15:00	3.78463	3.784872	3.78463	0
2021-02-13 02:20:00	3.78463	3.784791	3.78463	0
2021-02-13 02:25:00	3.78463	3.784791	3.78463	0
2021-02-13 02:30:00	3.78544	3.784791	3.78544	0
2021-02-13 02:35:00	3.78381	3.784872	3.78381	0
2021-02-13 02:40:00	3.78381	3.78479	3.78381	0
2021-02-13 02:45:00	3.78381	3.784627	3.78381	0
2021-02-13 02:50:00	3.783	3.784383	3.783	0
2021-02-13 02:55:00	3.78463	3.784302	3.78463	0
2021-02-13 03:00:00	3.783	3.784139	3.783	0
2021-02-13 03:05:00	3.783	3.783976	3.783	0
2021-02-13 03:10:00	3.783	3.783813	3.783	0
2021-02-13 03:15:00	3.78381	3.783731	3.78381	0
2021-02-13 03:20:00	3.78381	3.783568	3.78381	0
2021-02-13 03:25:00	3.783	3.783487	3.783	0
2021-02-13 03:30:00	3.783	3.783406	3.783	0
2021-02-13 03:35:00	3.783	3.783325	3.783	0
2021-02-13 03:40:00	3.783	3.783325	3.783	0
2021-02-13 03:45:00	3.783	3.783162	3.783	0
2021-02-13 03:50:00	3.783	3.783162	3.783	0
2021-02-13 03:55:00	3.78219	3.783081	3.78219	0
2021-02-13 04:00:00	3.783	3.783081	3.783	0
2021-02-13 04:05:00	3.78138	3.782838	3.78138	0
2021-02-13 04:10:00	3.78219	3.782676	3.78219	0
2021-02-13 04:15:00	3.783	3.782676	3.783	0
2021-02-13 04:20:00	3.78219	3.782595	3.78219	0
2021-02-13 04:25:00	3.78219	3.782514	3.78219	0
2021-02-13 04:30:00	3.78219	3.782433	3.78219	0
2021-02-13 04:35:00	3.78138	3.782271	3.78138	0
2021-02-13 04:40:00	3.78219	3.78219	3.78219	0
2021-02-13 04:45:00	3.78138	3.782109	3.78138	0
2021-02-13 04:50:00	3.78219	3.782028	3.78219	0
2021-02-13 04:55:00	3.78219	3.782109	3.78219	0
2021-02-13 05:00:00	3.78219	3.782109	3.78219	0
2021-02-13 05:05:00	3.78219	3.782028	3.78219	0
2021-02-13 05:10:00	3.78219	3.782028	3.78219	0
2021-02-13 05:15:00	3.78219	3.782028	3.78219	0
2021-02-13 05:20:00	3.78219	3.782028	3.78219	0
2021-02-13 05:25:00	3.78219	3.782109	3.78219	0
2021-02-13 05:30:00	3.78219	3.782109	3.78219	0
2021-02-13 05:35:00	3.78219	3.78219	3.78219	0
2021-02-13 05:40:00	3.78219	3.78219	3.78219	0
2021-02-13 05:45:00	3.78219	3.78219	3.78219	0
2021-02-13 05:50:00	3.78219	3.78219	3.78219	0
2021-02-13 05:55:00	3.78056	3.782027	3.78056	0
2021-02-13 06:00:00	3.78219	3.782027	3.78219	0
2021-02-13 06:05:00	3.78219	3.782027	3.78219	0
2021-02-13 06:10:00	3.78138	3.781946	3.78138	0
2021-02-13 06:15:00	3.78138	3.781865	3.78138	0
2021-02-13 06:20:00	3.78056	3.781702	3.78056	0
2021-02-13 06:25:00	3.78219	3.781702	3.78219	0
2021-02-13 06:30:00	3.78138	3.781621	3.78138	0
2021-02-13 06:35:00	3.78056	3.781458	3.78056	0
2021-02-13 06:40:00	3.78138	3.781377	3.78138	0
2021-02-13 06:45:00	3.78138	3.781459	3.78138	0
2021-02-13 06:50:00	3.78219	3.781459	3.78219	0
2021-02-13 06:55:00	3.78056	3.781296	3.78056	0
2021-02-13 07:00:00	3.78056	3.781214	3.78056	0
2021-02-13 07:05:00	3.78219	3.781295	3.78219	0
2021-02-13 07:10:00	3.78138	3.781377	3.78138	0
2021-02-13 07:15:00	3.78219	3.781377	3.78219	0
2021-02-13 07:20:00	3.78138	3.781377	3.78138	0
2021-02-13 07:25:00	3.78138	3.781459	3.78138	0
2021-02-13 07:30:00	3.78056	3.781377	3.78056	0
2021-02-13 07:35:00	3.78219	3.781458	3.78219	0
2021-02-13 07:40:00	3.78056	3.781295	3.78056	0
2021-02-13 07:45:00	3.78138	3.781377	3.78138	0
2021-02-13 07:50:00	3.78056	3.781377	3.78056	0
2021-02-13 07:55:00	3.78056	3.781214	3.78056	0
2021-02-13 08:00:00	3.78138	3.781214	3.78138	0
2021-02-13 08:05:00	3.78138	3.781133	3.78138	0
2021-02-13 08:10:00	3.78138	3.781133	3.78138	0
2021-02-13 08:15:00	3.78056	3.781051	3.78056	0
2021-02-13 08:20:00	3.78056	3.781051	3.78056	0
2021-02-13 08:25:00	3.77975	3.780807	3.77975	0
2021-02-13 08:30:00	3.78056	3.780807	3.78056	0
2021-02-13 08:35:00	3.77975	3.780644	3.77975	0
2021-02-13 08:40:00	3.77894	3.780482	3.77894	0
2021-02-13 08:45:00	3.78056	3.780482	3.78056	0
2021-02-13 08:50:00	3.77894	3.780238	3.77894	0
2021-02-13 08:55:00	3.77975	3.780075	3.77975	0
2021-02-13 09:00:00	3.77894	3.779831	3.77894	0
2021-02-13 09:05:00	3.77894	3.779669	3.77894	0
2021-02-13 09:10:00	3.77894	3.779507	3.77894	0
2021-02-13 09:15:00	3.77894	3.779426	3.77894	0
2021-02-13 09:20:00	3.77975	3.779345	3.77975	0
2021-02-13 09:25:00	3.77894	3.779264	3.77894	0
2021-02-13 09:30:00	3.77894	3.779264	3.77894	0
2021-02-13 09:35:00	3.77894	3.779102	3.77894	0
2021-02-13 09:40:00	3.77894	3.779102	3.77894	0
2021-02-13 09:45:00	3.77894	3.779021	3.77894	0
2021-02-13 09:50:00	3.77894	3.779021	3.77894	0
2021-02-13 09:55:00	3.77894	3.779021	3.77894	0
2021-02-13 10:00:00	3.77975	3.779102	3.77975	0
2021-02-13 10:05:00	3.77894	3.779102	3.77894	0
2021-02-13 10:10:00	3.77894	3.779021	3.77894	0
2021-02-13 10:15:00	3.77894	3.779021	3.77894	0
2021-02-13 10:20:00	3.77894	3.779021	3.77894	0
2021-02-13 10:25:00	3.77894	3.779021	3.77894	0
2021-02-13 10:30:00	3.77894	3.779021	3.77894	0
2021-02-13 10:35:00	3.77894	3.779021	3.77894	0
2021-02-13 10:40:00	3.77894	3.779021	3.77894	0
2021-02-13 10:45:00	3.77894	3.779021	3.77894	0
2021-02-13 10:50:00	3.77894	3.77894	3.77894	0
2021-02-13 10:55:00	3.77894	3.77894	3.77894	0
2021-02-13 11:00:00	3.77894	3.77894	3.77894	0
2021-02-13 11:05:00	3.77894	3.77894	3.77894	0
2021-02-13 11:10:00	3.77894	3.77894	3.77894	0
2021-02-13 11:15:00	3.77894	3.77894	3.77894	0
2021-02-13 11:20:00	3.77894	3.77894	3.77894	0
2021-02-13 11:25:00	3.77894	3.77894	3.77894	0
2021-02-13 11:30:00	3.77894	3.77894	3.77894	0
2021-02-13 11:35:00	3.77894	3.77894	3.77894	0
2021-02-13 11:40:00	3.77894	3.77894	3.77894	0
2021-02-13 11:45:00	3.77894	3.77894	3.77894	0
2021-02-13 11:50:00	3.77894	3.77894	3.77894	0
2021-02-13 11:55:00	3.77813	3.778859	3.77813	0
2021-02-13 12:00:00	3.77894	3.778859	3.77894	0
2021-02-13 12:05:00	3.77894	3.778859	3.77894	0
2021-02-13 12:10:00	3.77894	3.778859	3.77894	0
2021-02-13 12:15:00	3.77894	3.778859	3.77894	0
2021-02-13 12:20:00	3.77894	3.778859	3.77894	0
2021-02-13 12:25:00	3.77894	3.778859	3.77894	0
2021-02-13 12:30:00	3.77894	3.778859	3.77894	0
2021-02-13 12:35:00	3.77894	3.778859	3.77894	0
2021-02-13 12:40:00	3.77894	3.778859	3.77894	0
2021-02-13 12:45:00	3.77975	3.779021	3.77975	0
2021-02-13 12:50:00	3.77894	3.779021	3.77894	0
2021-02-13 12:55:00	3.77894	3.779021	3.77894	0
2021-02-13 13:00:00	3.77894	3.779021	3.77894	0
2021-02-13 13:05:00	3.77894	3.779021	3.77894	0
2021-02-13 13:10:00	3.77894	3.779021	3.77894	0
2021-02-13 13:15:00	3.77894	3.779021	3.77894	0
2021-02-13 13:20:00	3.77894	3.779021	3.77894	0
2021-02-13 13:25:00	3.77894	3.779021	3.77894	0
2021-02-13 13:30:00	3.77975	3.779102	3.77975	0
2021-02-13 13:35:00	3.77894	3.779021	3.77894	0
2021-02-13 13:40:00	3.77975	3.779102	3.77975	0
2021-02-13 13:45:00	3.77894	3.779102	3.77894	0
2021-02-13 13:50:00	3.77894	3.779102	3.77894	0
2021-02-13 13:55:00	3.77975	3.779183	3.77975	0
2021-02-13 14:00:00	3.77894	3.779183	3.77894	0
2021-02-13 14:05:00	3.77894	3.779183	3.77894	0
2021-02-13 14:10:00	3.77894	3.779183	3.77894	0
2021-02-13 14:15:00	3.77894	3.779183	3.77894	0
2021-02-13 14:20:00	3.77894	3.779102	3.77894	0
2021-02-13 14:25:00	3.77894	3.779102	3.77894	0
2021-02-13 14:30:00	3.77894	3.779021	3.77894	0
2021-02-13 14:35:00	3.77894	3.779021	3.77894	0
2021-02-13 14:40:00	3.77894	3.779021	3.77894	0
2021-02-13 14:45:00	3.77894	3.77894	3.77894	0
2021-02-13 14:50:00	3.77894	3.77894	3.77894	0
2021-02-13 14:55:00	3.77894	3.77894	3.77894	0
2021-02-13 15:00:00	3.77975	3.779021	3.77975	0
2021-02-13 15:05:00	3.77894	3.779021	3.77894	0
2021-02-13 15:10:00	3.77894	3.779021	3.77894	0
2021-02-13 15:15:00	3.77894	3.779021	3.77894	0
2021-02-13 15:20:00	3.77894	3.779021	3.77894	0
2021-02-13 15:25:00	3.77975	3.779102	3.77975	0
2021-02-13 15:30:00	3.77894	3.779102	3.77894	0
2021-02-13 15:35:00	3.77894	3.779102	3.77894	0
2021-02-13 15:40:00	3.77894	3.779102	3.77894	0
2021-02-13 15:45:00	3.77894	3.779102	3.77894	0
2021-02-13 15:50:00	3.77894	3.779021	3.77894	0
2021-02-13 15:55:00	3.77894	3.779021	3.77894	0
2021-02-13 16:00:00	3.77894	3.779021	3.77894	0
2021-02-13 16:05:00	3.77894	3.779021	3.77894	0
2021-02-13 16:10:00	3.77894	3.779021	3.77894	0
2021-02-13 16:15:00	3.77975	3.779021	3.77975	0
2021-02-13 16:20:00	3.77975	3.779102	3.77975	0
2021-02-13 16:25:00	3.77975	3.779183	3.77975	0
2021-02-13 16:30:00	3.77894	3.779183	3.77894	0
2021-02-13 16:35:00	3.77975	3.779264	3.77975	0
2021-02-13 16:40:00	3.77894	3.779264	3.77894	0
2021-02-13 16:45:00	3.77975	3.779345	3.77975	0
2021-02-13 16:50:00	3.77975	3.779426	3.77975	0
2021-02-13 16:55:00	3.77975	3.779507	3.77975	0
2021-02-13 17:00:00	3.77894	3.779507	3.77894	0
2021-02-13 17:05:00	3.77975	3.779507	3.77975	0
2021-02-13 17:10:00	3.77975	3.779507	3.77975	0
2021-02-13 17:15:00	3.77975	3.779507	3.77975	0
2021-02-13 17:20:00	3.77975	3.779588	3.77975	0
2021-02-13 17:25:00	3.78056	3.779669	3.78056	0
2021-02-13 17:30:00	3.78056	3.779831	3.78056	0
2021-02-13 17:35:00	3.78056	3.779912	3.78056	0
2021-02-13 17:40:00	3.78056	3.779993	3.78056	0
2021-02-13 17:45:00	3.78056	3.780074	3.78056	0
2021-02-13 17:50:00	3.78056	3.780236	3.78056	0
2021-02-13 17:55:00	3.77975	3.780236	3.77975	0
2021-02-13 18:00:00	3.77894	3.780155	3.77894	0
2021-02-13 18:05:00	3.77975	3.780155	3.77975	0
2021-02-13 18:10:00	3.78056	3.780236	3.78056	0
2021-02-13 18:15:00	3.78056	3.780236	3.78056	0
2021-02-13 18:20:00	3.78219	3.780399	3.78219	0
2021-02-13 18:25:00	3.77975	3.780318	3.77975	0
2021-02-13 18:30:00	3.78056	3.780318	3.78056	0
2021-02-13 18:35:00	3.77975	3.780237	3.77975	0
2021-02-13 18:40:00	3.78056	3.780237	3.78056	0
2021-02-13 18:45:00	3.78138	3.7804	3.78138	0
2021-02-13 18:50:00	3.77975	3.780481	3.77975	0
2021-02-13 18:55:00	3.78138	3.780644	3.78138	0
2021-02-13 19:00:00	3.77975	3.780563	3.77975	0
2021-02-13 19:05:00	3.78138	3.780645	3.78138	0
2021-02-13 19:10:00	3.78138	3.780564	3.78138	0
2021-02-13 19:15:00	3.78138	3.780727	3.78138	0
2021-02-13 19:20:00	3.78056	3.780727	3.78056	0
2021-02-13 19:25:00	3.78219	3.780971	3.78219	0
2021-02-13 19:30:00	3.78138	3.781053	3.78138	0
2021-02-13 19:35:00	3.77975	3.78089	3.77975	0
2021-02-13 19:40:00	3.78056	3.780971	3.78056	0
2021-02-13 19:45:00	3.78138	3.780971	3.78138	0
2021-02-13 19:50:00	3.78056	3.781052	3.78056	0
2021-02-13 19:55:00	3.77894	3.780808	3.77894	0
2021-02-13 20:00:00	3.78056	3.780726	3.78056	0
2021-02-13 20:05:00	3.78138	3.780726	3.78138	0
2021-02-13 20:10:00	3.78138	3.780808	3.78138	0
2021-02-13 20:15:00	3.78219	3.780808	3.78219	0
2021-02-13 20:20:00	3.78138	3.780808	3.78138	0
2021-02-13 20:25:00	3.78138	3.780971	3.78138	0
2021-02-13 20:30:00	3.78138	3.781053	3.78138	0
2021-02-13 20:35:00	3.78138	3.781053	3.78138	0
2021-02-13 20:40:00	3.77975	3.780972	3.77975	0
2021-02-13 20:45:00	3.78138	3.781216	3.78138	0
2021-02-13 20:50:00	3.78219	3.781379	3.78219	0
2021-02-13 20:55:00	3.78138	3.781379	3.78138	0
2021-02-13 21:00:00	3.78138	3.781379	3.78138	0
2021-02-13 21:05:00	3.78219	3.781379	3.78219	0
2021-02-13 21:10:00	3.78138	3.781379	3.78138	0
2021-02-13 21:15:00	3.78138	3.781379	3.78138	0
2021-02-13 21:20:00	3.78219	3.78146	3.78219	0
2021-02-13 21:25:00	3.78138	3.78146	3.78138	0
2021-02-13 21:30:00	3.78219	3.781704	3.78219	0
2021-02-13 21:35:00	3.77975	3.781541	3.77975	0
2021-02-13 21:40:00	3.77975	3.781297	3.77975	0
2021-02-13 21:45:00	3.78056	3.781215	3.78056	0
2021-02-13 21:50:00	3.77975	3.781052	3.77975	0
2021-02-13 21:55:00	3.78056	3.780889	3.78056	0
2021-02-13 22:00:00	3.77975	3.780726	3.77975	0
2021-02-13 22:05:00	3.78056	3.780644	3.78056	0
2021-02-13 22:10:00	3.78056	3.780481	3.78056	0
2021-02-13 22:15:00	3.78056	3.780399	3.78056	0
2021-02-13 22:20:00	3.78138	3.780318	3.78138	0
2021-02-13 22:25:00	3.78138	3.780481	3.78138	0
2021-02-13 22:30:00	3.78138	3.780644	3.78138	0
2021-02-13 22:35:00	3.77894	3.780482	3.77894	0
2021-02-13 22:40:00	3.78138	3.780645	3.78138	0
2021-02-13 22:45:00	3.77975	3.780564	3.77975	0
2021-02-13 22:50:00	3.78056	3.780645	3.78056	0
2021-02-13 22:55:00	3.78056	3.780645	3.78056	0
2021-02-13 23:00:00	3.78138	3.780727	3.78138	0
2021-02-13 23:05:00	3.78056	3.780727	3.78056	0
2021-02-13 23:10:00	3.78138	3.780727	3.78138	0
2021-02-13 23:15:00	3.77975	3.780564	3.77975	0
2021-02-13 23:20:00	3.77975	3.780401	3.77975	0
2021-02-13 23:25:00	3.77975	3.780482	3.77975	0
2021-02-13 23:30:00	3.77975	3.780319	3.77975	0
2021-02-13 23:35:00	3.78056	3.7804	3.78056	0
2021-02-13 23:40:00	3.78056	3.7804	3.78056	0
2021-02-13 23:45:00	3.78219	3.780563	3.78219	0
2021-02-13 23:50:00	3.77975	3.7804	3.77975	0
2021-02-13 23:55:00	3.78138	3.780482	3.78138	0
2021-02-14 00:00:00	3.78056	3.7804	3.78056	0
2021-02-14 00:05:00	3.78138	3.780563	3.78138	0
2021-02-14 00:10:00	3.78056	3.780644	3.78056	0
2021-02-14 00:15:00	3.78056	3.780725	3.78056	0
2021-02-14 00:20:00	3.78056	3.780806	3.78056	0
2021-02-14 00:25:00	3.78138	3.780888	3.78138	0
2021-02-14 00:30:00	3.78138	3.78097	3.78138	0
2021-02-14 00:35:00	3.78219	3.78097	3.78219	0
2021-02-14 00:40:00	3.78138	3.781133	3.78138	0
2021-02-14 00:45:00	3.78056	3.781051	3.78056	0
2021-02-14 00:50:00	3.78056	3.781051	3.78056	0
2021-02-14 00:55:00	3.78138	3.781051	3.78138	0
2021-02-14 01:00:00	3.78138	3.781133	3.78138	0
2021-02-14 01:05:00	3.78056	3.781133	3.78056	0
2021-02-14 01:10:00	3.78138	3.781215	3.78138	0
2021-02-14 01:15:00	3.77975	3.781052	3.77975	0
2021-02-14 01:20:00	3.78056	3.78097	3.78056	0
2021-02-14 01:25:00	3.78056	3.780807	3.78056	0
2021-02-14 01:30:00	3.78056	3.780725	3.78056	0
2021-02-14 01:35:00	3.78138	3.780807	3.78138	0
2021-02-14 01:40:00	3.78138	3.780889	3.78138	0
2021-02-14 01:45:00	3.78138	3.780889	3.78138	0
2021-02-14 01:50:00	3.78138	3.780889	3.78138	0
2021-02-14 01:55:00	3.78138	3.780971	3.78138	0
2021-02-14 02:00:00	3.78056	3.780889	3.78056	0
2021-02-14 02:05:00	3.78219	3.781133	3.78219	0
2021-02-14 02:10:00	3.78056	3.781133	3.78056	0
2021-02-14 02:15:00	3.78138	3.781215	3.78138	0
2021-02-14 02:20:00	3.77975	3.781134	3.77975	0
2021-02-14 02:25:00	3.78219	3.781215	3.78219	0
2021-02-14 02:30:00	3.78056	3.781133	3.78056	0
2021-02-14 02:35:00	3.77894	3.780889	3.77894	0
2021-02-14 02:40:00	3.78138	3.780889	3.78138	0
2021-02-14 02:45:00	3.78056	3.780807	3.78056	0
2021-02-14 02:50:00	3.78138	3.780889	3.78138	0
2021-02-14 02:55:00	3.78138	3.780808	3.78138	0
2021-02-14 03:00:00	3.78219	3.780971	3.78219	0
2021-02-14 03:05:00	3.78056	3.780889	3.78056	0
2021-02-14 03:10:00	3.77975	3.780889	3.77975	0
2021-02-14 03:15:00	3.78219	3.780889	3.78219	0
2021-02-14 03:20:00	3.77975	3.780808	3.77975	0
2021-02-14 03:25:00	3.78138	3.781052	3.78138	0
2021-02-14 03:30:00	3.78056	3.78097	3.78056	0
2021-02-14 03:35:00	3.77975	3.780889	3.77975	0
2021-02-14 03:40:00	3.78138	3.780889	3.78138	0
2021-02-14 03:45:00	3.78138	3.780889	3.78138	0
2021-02-14 03:50:00	3.78138	3.780808	3.78138	0
2021-02-14 03:55:00	3.77975	3.780727	3.77975	0
2021-02-14 04:00:00	3.78056	3.780808	3.78056	0
2021-02-14 04:05:00	3.78056	3.780645	3.78056	0
2021-02-14 04:10:00	3.78056	3.780726	3.78056	0
2021-02-14 04:15:00	3.77975	3.780563	3.77975	0
2021-02-14 04:20:00	3.77975	3.780482	3.77975	0
2021-02-14 04:25:00	3.77894	3.780401	3.77894	0
2021-02-14 04:30:00	3.78056	3.780319	3.78056	0
2021-02-14 04:35:00	3.77975	3.780156	3.77975	0
2021-02-14 04:40:00	3.77975	3.779993	3.77975	0
2021-02-14 04:45:00	3.77975	3.779993	3.77975	0
2021-02-14 04:50:00	3.78056	3.779993	3.78056	0
2021-02-14 04:55:00	3.78056	3.779993	3.78056	0
2021-02-14 05:00:00	3.77894	3.779831	3.77894	0
2021-02-14 05:05:00	3.77975	3.779831	3.77975	0
2021-02-14 05:10:00	3.77894	3.77975	3.77894	0
2021-02-14 05:15:00	3.77975	3.779831	3.77975	0
2021-02-14 05:20:00	3.77894	3.779669	3.77894	0
2021-02-14 05:25:00	3.77894	3.779588	3.77894	0
2021-02-14 05:30:00	3.77894	3.779507	3.77894	0
2021-02-14 05:35:00	3.77975	3.779507	3.77975	0
2021-02-14 05:40:00	3.77894	3.779345	3.77894	0
2021-02-14 05:45:00	3.77894	3.779183	3.77894	0
2021-02-14 05:50:00	3.77894	3.779183	3.77894	0
2021-02-14 05:55:00	3.77894	3.779102	3.77894	0
2021-02-14 06:00:00	3.77894	3.779102	3.77894	0
2021-02-14 06:05:00	3.77894	3.779021	3.77894	0
2021-02-14 06:10:00	3.77894	3.779021	3.77894	0
2021-02-14 06:15:00	3.77894	3.779021	3.77894	0
2021-02-14 06:20:00	3.77975	3.779102	3.77975	0
2021-02-14 06:25:00	3.77813	3.77894	3.77813	0
2021-02-14 06:30:00	3.77894	3.77894	3.77894	0
2021-02-14 06:35:00	3.77894	3.77894	3.77894	0
2021-02-14 06:40:00	3.77894	3.77894	3.77894	0
2021-02-14 06:45:00	3.77894	3.77894	3.77894	0
2021-02-14 06:50:00	3.77975	3.779021	3.77975	0
2021-02-14 06:55:00	3.77975	3.779102	3.77975	0
2021-02-14 07:00:00	3.77894	3.779102	3.77894	0
2021-02-14 07:05:00	3.77894	3.779102	3.77894	0
2021-02-14 07:10:00	3.77894	3.779021	3.77894	0
2021-02-14 07:15:00	3.77975	3.779183	3.77975	0
2021-02-14 07:20:00	3.77894	3.779183	3.77894	0
2021-02-14 07:25:00	3.77894	3.779183	3.77894	0
2021-02-14 07:30:00	3.77894	3.779183	3.77894	0
2021-02-14 07:35:00	3.77894	3.779183	3.77894	0
2021-02-14 07:40:00	3.77894	3.779102	3.77894	0
2021-02-14 07:45:00	3.77894	3.779021	3.77894	0
2021-02-14 07:50:00	3.77894	3.779021	3.77894	0
2021-02-14 07:55:00	3.77894	3.779021	3.77894	0
2021-02-14 08:00:00	3.77813	3.77894	3.77813	0
2021-02-14 08:05:00	3.77894	3.778859	3.77894	0
2021-02-14 08:10:00	3.77894	3.778859	3.77894	0
2021-02-14 08:15:00	3.77894	3.778859	3.77894	0
2021-02-14 08:20:00	3.77894	3.778859	3.77894	0
2021-02-14 08:25:00	3.77894	3.778859	3.77894	0
2021-02-14 08:30:00	3.77894	3.778859	3.77894	0
2021-02-14 08:35:00	3.7773	3.778695	3.7773	0
2021-02-14 08:40:00	3.77894	3.778695	3.77894	0
2021-02-14 08:45:00	3.7773	3.778531	3.7773	0
2021-02-14 08:50:00	3.77813	3.778531	3.77813	0
2021-02-14 08:55:00	3.77813	3.77845	3.77813	0
2021-02-14 09:00:00	3.7773	3.778286	3.7773	0
2021-02-14 09:05:00	3.77649	3.778041	3.77649	0
2021-02-14 09:10:00	3.77894	3.778041	3.77894	0
2021-02-14 09:15:00	3.77813	3.77796	3.77813	0
2021-02-14 09:20:00	3.7773	3.777796	3.7773	0
2021-02-14 09:25:00	3.77813	3.777879	3.77813	0
2021-02-14 09:30:00	3.7773	3.777715	3.7773	0
2021-02-14 09:35:00	3.7773	3.777715	3.7773	0
2021-02-14 09:40:00	3.77649	3.777551	3.77649	0
2021-02-14 09:45:00	3.7773	3.777468	3.7773	0
2021-02-14 09:50:00	3.7773	3.777468	3.7773	0
2021-02-14 09:55:00	3.7773	3.777549	3.7773	0
2021-02-14 10:00:00	3.77568	3.777223	3.77568	0
2021-02-14 10:05:00	3.77649	3.777059	3.77649	0
2021-02-14 10:10:00	3.77568	3.776897	3.77568	0
2021-02-14 10:15:00	3.77649	3.776733	3.77649	0
2021-02-14 10:20:00	3.77649	3.776652	3.77649	0
2021-02-14 10:25:00	3.77568	3.77649	3.77568	0
2021-02-14 10:30:00	3.77568	3.776409	3.77568	0
2021-02-14 10:35:00	3.77487	3.776166	3.77487	0
2021-02-14 10:40:00	3.77568	3.776004	3.77568	0
2021-02-14 10:45:00	3.77568	3.775842	3.77568	0
2021-02-14 10:50:00	3.77649	3.775923	3.77649	0
2021-02-14 10:55:00	3.77487	3.775761	3.77487	0
2021-02-14 11:00:00	3.77324	3.775517	3.77324	0
2021-02-14 11:05:00	3.77568	3.775436	3.77568	0
2021-02-14 11:10:00	3.77568	3.775355	3.77568	0
2021-02-14 11:15:00	3.77568	3.775355	3.77568	0
2021-02-14 11:20:00	3.77487	3.775274	3.77487	0
2021-02-14 11:25:00	3.77487	3.775274	3.77487	0
2021-02-14 11:30:00	3.77487	3.775193	3.77487	0
2021-02-14 11:35:00	3.77324	3.774949	3.77324	0
2021-02-14 11:40:00	3.77568	3.774868	3.77568	0
2021-02-14 11:45:00	3.77487	3.774868	3.77487	0
2021-02-14 11:50:00	3.77487	3.775031	3.77487	0
2021-02-14 11:55:00	3.77324	3.774787	3.77324	0
2021-02-14 12:00:00	3.77487	3.774706	3.77487	0
2021-02-14 12:05:00	3.77324	3.774462	3.77324	0
2021-02-14 12:10:00	3.77405	3.77438	3.77405	0
2021-02-14 12:15:00	3.77568	3.774461	3.77568	0
2021-02-14 12:20:00	3.77487	3.774461	3.77487	0
2021-02-14 12:25:00	3.77405	3.774542	3.77405	0
2021-02-14 12:30:00	3.77487	3.774461	3.77487	0
2021-02-14 12:35:00	3.77568	3.774542	3.77568	0
2021-02-14 12:40:00	3.77405	3.77446	3.77405	0
2021-02-14 12:45:00	3.77487	3.774623	3.77487	0
2021-02-14 12:50:00	3.77487	3.774623	3.77487	0
2021-02-14 12:55:00	3.77405	3.774704	3.77405	0
2021-02-14 13:00:00	3.77405	3.774704	3.77405	0
2021-02-14 13:05:00	3.77405	3.774541	3.77405	0
2021-02-14 13:10:00	3.77487	3.774541	3.77487	0
2021-02-14 13:15:00	3.77324	3.77446	3.77324	0
2021-02-14 13:20:00	3.77324	3.774297	3.77324	0
2021-02-14 13:25:00	3.77405	3.774134	3.77405	0
2021-02-14 13:30:00	3.77405	3.774134	3.77405	0
2021-02-14 13:35:00	3.77405	3.774052	3.77405	0
2021-02-14 13:40:00	3.77487	3.774052	3.77487	0
2021-02-14 13:45:00	3.77487	3.774134	3.77487	0
2021-02-14 13:50:00	3.77406	3.774135	3.77406	0
2021-02-14 13:55:00	3.77569	3.774299	3.77569	0
2021-02-14 14:00:00	3.77569	3.774381	3.77569	0
2021-02-14 14:05:00	3.77571	3.774628	3.77571	0
2021-02-14 14:10:00	3.7749	3.774794	3.7749	0
2021-02-14 14:15:00	3.7749	3.774879	3.7749	0
2021-02-14 14:20:00	3.7749	3.774964	3.7749	0
2021-02-14 14:25:00	3.77407	3.774966	3.77407	0
2021-02-14 14:30:00	3.77488	3.774967	3.77488	0
2021-02-14 14:35:00	3.77569	3.775049	3.77569	0
2021-02-14 14:40:00	3.77406	3.775049	3.77406	0
2021-02-14 14:45:00	3.77569	3.775049	3.77569	0
2021-02-14 14:50:00	3.77487	3.774967	3.77487	0
2021-02-14 14:55:00	3.77487	3.774883	3.77487	0
2021-02-14 15:00:00	3.77487	3.77488	3.77487	0
2021-02-14 15:05:00	3.77487	3.774877	3.77487	0
2021-02-14 15:10:00	3.77487	3.774874	3.77487	0
2021-02-14 15:15:00	3.77568	3.775035	3.77568	0
2021-02-14 15:20:00	3.77568	3.775115	3.77568	0
2021-02-14 15:25:00	3.77487	3.775033	3.77487	0
2021-02-14 15:30:00	3.77487	3.775114	3.77487	0
2021-02-14 15:35:00	3.77568	3.775113	3.77568	0
2021-02-14 15:40:00	3.77568	3.775194	3.77568	0
2021-02-14 15:45:00	3.77568	3.775275	3.77568	0
2021-02-14 15:50:00	3.77487	3.775275	3.77487	0
2021-02-14 15:55:00	3.77324	3.775112	3.77324	0
2021-02-14 16:00:00	3.77568	3.775193	3.77568	0
2021-02-14 16:05:00	3.77568	3.775193	3.77568	0
2021-02-14 16:10:00	3.77568	3.775193	3.77568	0
2021-02-14 16:15:00	3.77487	3.775193	3.77487	0
2021-02-14 16:20:00	3.77568	3.775274	3.77568	0
2021-02-14 16:25:00	3.77568	3.775274	3.77568	0
2021-02-14 16:30:00	3.77487	3.775193	3.77487	0
2021-02-14 16:35:00	3.77568	3.775193	3.77568	0
2021-02-14 16:40:00	3.77568	3.775274	3.77568	0
2021-02-14 16:45:00	3.77487	3.775437	3.77487	0
2021-02-14 16:50:00	3.77568	3.775437	3.77568	0
2021-02-14 16:55:00	3.77568	3.775437	3.77568	0
2021-02-14 17:00:00	3.77568	3.775437	3.77568	0
2021-02-14 17:05:00	3.77568	3.775518	3.77568	0
2021-02-14 17:10:00	3.77568	3.775518	3.77568	0
2021-02-14 17:15:00	3.77649	3.775599	3.77649	0
2021-02-14 17:20:00	3.77568	3.77568	3.77568	0
2021-02-14 17:25:00	3.77568	3.77568	3.77568	0
2021-02-14 17:30:00	3.77568	3.77568	3.77568	0
2021-02-14 17:35:00	3.77568	3.775761	3.77568	0
2021-02-14 17:40:00	3.77568	3.775761	3.77568	0
2021-02-14 17:45:00	3.77649	3.775842	3.77649	0
2021-02-14 17:50:00	3.77568	3.775842	3.77568	0
2021-02-14 17:55:00	3.77649	3.775923	3.77649	0
2021-02-14 18:00:00	3.77568	3.775923	3.77568	0
2021-02-14 18:05:00	3.7773	3.776004	3.7773	0
2021-02-14 18:10:00	3.77568	3.776004	3.77568	0
2021-02-14 18:15:00	3.7773	3.776166	3.7773	0
2021-02-14 18:20:00	3.77649	3.776247	3.77649	0
2021-02-14 18:25:00	3.77649	3.776328	3.77649	0
2021-02-14 18:30:00	3.77649	3.776409	3.77649	0
2021-02-14 18:35:00	3.77568	3.776328	3.77568	0
2021-02-14 18:40:00	3.77649	3.776409	3.77649	0
2021-02-14 18:45:00	3.77649	3.776409	3.77649	0
2021-02-14 18:50:00	3.77568	3.776409	3.77568	0
2021-02-14 18:55:00	3.77568	3.776247	3.77568	0
2021-02-14 19:00:00	3.77568	3.776247	3.77568	0
2021-02-14 19:05:00	3.77649	3.776166	3.77649	0
2021-02-14 19:10:00	3.77568	3.776085	3.77568	0
2021-02-14 19:15:00	3.77568	3.776004	3.77568	0
2021-02-14 19:20:00	3.7773	3.776085	3.7773	0
2021-02-14 19:25:00	3.77649	3.776166	3.77649	0
2021-02-14 19:30:00	3.77568	3.776085	3.77568	0
2021-02-14 19:35:00	3.77649	3.776085	3.77649	0
2021-02-14 19:40:00	3.77649	3.776166	3.77649	0
2021-02-14 19:45:00	3.77568	3.776166	3.77568	0
2021-02-14 19:50:00	3.77649	3.776247	3.77649	0
2021-02-14 19:55:00	3.7773	3.776328	3.7773	0
2021-02-14 20:00:00	3.7773	3.77649	3.7773	0
2021-02-14 20:05:00	3.7773	3.776652	3.7773	0
2021-02-14 20:10:00	3.7773	3.776652	3.7773	0
2021-02-14 20:15:00	3.77649	3.776652	3.77649	0
2021-02-14 20:20:00	3.77649	3.776733	3.77649	0
2021-02-14 20:25:00	3.7773	3.776814	3.7773	0
2021-02-14 20:30:00	3.7773	3.776895	3.7773	0
2021-02-14 20:35:00	3.77649	3.776976	3.77649	0
2021-02-14 20:40:00	3.77894	3.777221	3.77894	0
2021-02-14 20:45:00	3.77813	3.777304	3.77813	0
2021-02-14 20:50:00	3.7773	3.777304	3.7773	0
2021-02-14 20:55:00	3.77649	3.777223	3.77649	0
2021-02-14 21:00:00	3.77813	3.777306	3.77813	0
2021-02-14 21:05:00	3.77813	3.77747	3.77813	0
2021-02-14 21:10:00	3.77813	3.777634	3.77813	0
2021-02-14 21:15:00	3.7773	3.777634	3.7773	0
2021-02-14 21:20:00	3.77894	3.777798	3.77894	0
2021-02-14 21:25:00	3.77813	3.777962	3.77813	0
2021-02-14 21:30:00	3.77894	3.777962	3.77894	0
2021-02-14 21:35:00	3.77649	3.777798	3.77649	0
2021-02-14 21:40:00	3.7773	3.777798	3.7773	0
2021-02-14 21:45:00	3.77813	3.777962	3.77813	0
2021-02-14 21:50:00	3.7773	3.777879	3.7773	0
2021-02-14 21:55:00	3.7773	3.777796	3.7773	0
2021-02-14 22:00:00	3.77649	3.777632	3.77649	0
2021-02-14 22:05:00	3.77894	3.777796	3.77894	0
2021-02-14 22:10:00	3.77894	3.777796	3.77894	0
2021-02-14 22:15:00	3.77894	3.777877	3.77894	0
2021-02-14 22:20:00	3.77813	3.777796	3.77813	0
2021-02-14 22:25:00	3.77894	3.778041	3.77894	0
2021-02-14 22:30:00	3.77813	3.778124	3.77813	0
2021-02-14 22:35:00	3.77813	3.778124	3.77813	0
2021-02-14 22:40:00	3.7773	3.778124	3.7773	0
2021-02-14 22:45:00	3.77894	3.778288	3.77894	0
2021-02-14 22:50:00	3.77813	3.778452	3.77813	0
2021-02-14 22:55:00	3.77894	3.778452	3.77894	0
2021-02-14 23:00:00	3.77813	3.778371	3.77813	0
2021-02-14 23:05:00	3.77894	3.778371	3.77894	0
2021-02-14 23:10:00	3.7773	3.778288	3.7773	0
2021-02-14 23:15:00	3.77894	3.778288	3.77894	0
2021-02-14 23:20:00	3.77894	3.778369	3.77894	0
2021-02-14 23:25:00	3.77894	3.77845	3.77894	0
2021-02-14 23:30:00	3.77894	3.778614	3.77894	0
2021-02-14 23:35:00	3.77894	3.778614	3.77894	0
2021-02-14 23:40:00	3.77813	3.778614	3.77813	0
2021-02-14 23:45:00	3.77894	3.778614	3.77894	0
2021-02-14 23:50:00	3.77813	3.778614	3.77813	0
2021-02-14 23:55:00	3.77894	3.778614	3.77894	0
2021-02-15 00:00:00	3.77894	3.778778	3.77894	0
2021-02-15 00:05:00	3.77894	3.778778	3.77894	0
2021-02-15 00:10:00	3.7773	3.778614	3.7773	0
2021-02-15 00:15:00	3.77894	3.778614	3.77894	0
2021-02-15 00:20:00	3.7773	3.77845	3.7773	0
2021-02-15 00:25:00	3.77649	3.778205	3.77649	0
2021-02-15 00:30:00	3.77813	3.778205	3.77813	0
2021-02-15 00:35:00	3.77813	3.778124	3.77813	0
2021-02-15 00:40:00	3.77894	3.778205	3.77894	0
2021-02-15 00:45:00	3.77813	3.778124	3.77813	0
2021-02-15 00:50:00	3.77894	3.778124	3.77894	0
2021-02-15 00:55:00	3.77813	3.778043	3.77813	0
2021-02-15 01:00:00	3.77894	3.778207	3.77894	0
2021-02-15 01:05:00	3.77894	3.778207	3.77894	0
2021-02-15 01:10:00	3.77649	3.778126	3.77649	0
2021-02-15 01:15:00	3.77813	3.77829	3.77813	0
2021-02-15 01:20:00	3.77813	3.77829	3.77813	0
2021-02-15 01:25:00	3.77894	3.778371	3.77894	0
2021-02-15 01:30:00	3.77894	3.778371	3.77894	0
2021-02-15 01:35:00	3.7773	3.778288	3.7773	0
2021-02-15 01:40:00	3.77568	3.777962	3.77568	0
2021-02-15 01:45:00	3.77568	3.777717	3.77568	0
2021-02-15 01:50:00	3.77649	3.777472	3.77649	0
2021-02-15 01:55:00	3.77649	3.777227	3.77649	0
2021-02-15 02:00:00	3.7773	3.777308	3.7773	0
2021-02-15 02:05:00	3.77649	3.777144	3.77649	0
2021-02-15 02:10:00	3.7773	3.777061	3.7773	0
2021-02-15 02:15:00	3.77732	3.776899	3.77732	0
2021-02-15 02:20:00	3.77733	3.776738	3.77733	0
2021-02-15 02:25:00	3.77733	3.776741	3.77733	0
2021-02-15 02:30:00	3.77733	3.776906	3.77733	0
2021-02-15 02:35:00	3.77733	3.777071	3.77733	0
2021-02-15 02:40:00	3.77733	3.777155	3.77733	0
2021-02-15 02:45:00	3.77733	3.777239	3.77733	0
2021-02-15 02:50:00	3.77814	3.777323	3.77814	0
2021-02-15 02:55:00	3.77814	3.777488	3.77814	0
2021-02-15 03:00:00	3.77733	3.777491	3.77733	0
2021-02-15 03:05:00	3.7765	3.777409	3.7765	0
2021-02-15 03:10:00	3.7765	3.777326	3.7765	0
2021-02-15 03:15:00	3.77732	3.777325	3.77732	0
2021-02-15 03:20:00	3.77732	3.777324	3.77732	0
2021-02-15 03:25:00	3.7773	3.777321	3.7773	0
2021-02-15 03:30:00	3.77649	3.777237	3.77649	0
2021-02-15 03:35:00	3.77649	3.777153	3.77649	0
2021-02-15 03:40:00	3.77649	3.776988	3.77649	0
2021-02-15 03:45:00	3.77649	3.776823	3.77649	0
2021-02-15 03:50:00	3.77649	3.776739	3.77649	0
2021-02-15 03:55:00	3.77568	3.776657	3.77568	0
2021-02-15 04:00:00	3.77568	3.776575	3.77568	0
2021-02-15 04:05:00	3.77487	3.77633	3.77487	0
2021-02-15 04:10:00	3.7773	3.776328	3.7773	0
2021-02-15 04:15:00	3.77568	3.776166	3.77568	0
2021-02-15 04:20:00	3.77649	3.776166	3.77649	0
2021-02-15 04:25:00	3.77568	3.776085	3.77568	0
2021-02-15 04:30:00	3.77568	3.776004	3.77568	0
2021-02-15 04:35:00	3.77649	3.776004	3.77649	0
2021-02-15 04:40:00	3.77649	3.776004	3.77649	0
2021-02-15 04:45:00	3.77649	3.776085	3.77649	0
2021-02-15 04:50:00	3.7773	3.776247	3.7773	0
2021-02-15 04:55:00	3.77649	3.776409	3.77649	0
2021-02-15 05:00:00	3.77568	3.776247	3.77568	0
2021-02-15 05:05:00	3.77649	3.776328	3.77649	0
2021-02-15 05:10:00	3.77568	3.776247	3.77568	0
2021-02-15 05:15:00	3.77649	3.776328	3.77649	0
2021-02-15 05:20:00	3.77649	3.776409	3.77649	0
2021-02-15 05:25:00	3.77649	3.776409	3.77649	0
2021-02-15 05:30:00	3.77568	3.776328	3.77568	0
2021-02-15 05:35:00	3.7773	3.776409	3.7773	0
2021-02-15 05:40:00	3.77568	3.776247	3.77568	0
2021-02-15 05:45:00	3.7773	3.776328	3.7773	0
2021-02-15 05:50:00	3.77649	3.776409	3.77649	0
2021-02-15 05:55:00	3.7773	3.77649	3.7773	0
2021-02-15 06:00:00	3.77568	3.77649	3.77568	0
2021-02-15 06:05:00	3.77649	3.77649	3.77649	0
2021-02-15 06:10:00	3.77649	3.77649	3.77649	0
2021-02-15 06:15:00	3.77649	3.77649	3.77649	0
2021-02-15 06:20:00	3.77568	3.77649	3.77568	0
2021-02-15 06:25:00	3.77894	3.776654	3.77894	0
2021-02-15 06:30:00	3.77568	3.776654	3.77568	0
2021-02-15 06:35:00	3.77649	3.776573	3.77649	0
2021-02-15 06:40:00	3.77568	3.776492	3.77568	0
2021-02-15 06:45:00	3.77568	3.77633	3.77568	0
2021-02-15 06:50:00	3.77569	3.776331	3.77569	0
2021-02-15 06:55:00	3.77571	3.776253	3.77571	0
2021-02-15 07:00:00	3.77571	3.776175	3.77571	0
2021-02-15 07:05:00	3.77571	3.776097	3.77571	0
2021-02-15 07:10:00	3.77407	3.775936	3.77407	0
2021-02-15 07:15:00	3.77407	3.775449	3.77407	0
2021-02-15 07:20:00	3.77407	3.775288	3.77407	0
2021-02-15 07:25:00	3.77325	3.774964	3.77325	0
2021-02-15 07:30:00	3.77244	3.77464	3.77244	0
2021-02-15 07:35:00	3.77325	3.774397	3.77325	0
2021-02-15 07:40:00	3.77976	3.774804	3.77976	0
2021-02-15 07:45:00	3.78382	3.775615	3.78382	0
2021-02-15 07:50:00	3.78626	3.77667	3.78626	0
2021-02-15 07:55:00	3.78544	3.777643	3.78544	0
2021-02-15 08:00:00	3.78382	3.778618	3.78382	0
2021-02-15 08:05:00	3.78381	3.779592	3.78381	0
2021-02-15 08:10:00	3.78056	3.780241	3.78056	0
2021-02-15 08:15:00	3.78381	3.781297	3.78381	0
2021-02-15 08:20:00	3.78544	3.782597	3.78544	0
2021-02-15 08:25:00	3.78381	3.783653	3.78381	0
2021-02-15 08:30:00	3.77813	3.78349	3.77813	0
2021-02-15 08:35:00	3.77405	3.782513	3.77405	0
2021-02-15 08:40:00	3.7708	3.780967	3.7708	0
2021-02-15 08:45:00	3.7708	3.779503	3.7708	0
2021-02-15 08:50:00	3.77568	3.778689	3.77568	0
2021-02-15 08:55:00	3.77813	3.778121	3.77813	0
2021-02-15 09:00:00	3.77894	3.777959	3.77894	0
2021-02-15 09:05:00	3.77975	3.777553	3.77975	0
2021-02-15 09:10:00	3.7773	3.776739	3.7773	0
2021-02-15 09:15:00	3.77894	3.776252	3.77894	0
2021-02-15 09:20:00	3.77894	3.776333	3.77894	0
2021-02-15 09:25:00	3.7773	3.776658	3.7773	0
2021-02-15 09:30:00	3.7773	3.777308	3.7773	0
2021-02-15 09:35:00	3.77649	3.777877	3.77649	0
2021-02-15 09:40:00	3.77813	3.778122	3.77813	0
2021-02-15 09:45:00	3.77975	3.778284	3.77975	0
2021-02-15 09:50:00	3.78869	3.779259	3.78869	0
2021-02-15 09:55:00	3.79195	3.780479	3.79195	0
2021-02-15 10:00:00	3.79601	3.78235	3.79601	0
2021-02-15 10:05:00	3.7952	3.783976	3.7952	0
2021-02-15 10:10:00	3.7952	3.785602	3.7952	0
2021-02-15 10:15:00	3.79358	3.78723	3.79358	0
2021-02-15 10:20:00	3.79276	3.788776	3.79276	0
2021-02-15 10:25:00	3.79276	3.790403	3.79276	0
2021-02-15 10:30:00	3.79276	3.791866	3.79276	0
2021-02-15 10:35:00	3.79195	3.793086	3.79195	0
2021-02-15 10:40:00	3.79276	3.793493	3.79276	0
2021-02-15 10:45:00	3.79114	3.793412	3.79114	0
2021-02-15 10:50:00	3.79195	3.793006	3.79195	0
2021-02-15 10:55:00	3.7952	3.793006	3.7952	0
2021-02-15 11:00:00	3.79276	3.792762	3.79276	0
2021-02-15 11:05:00	3.79195	3.792599	3.79195	0
2021-02-15 11:10:00	3.7895	3.792273	3.7895	0
2021-02-15 11:15:00	3.78625	3.791622	3.78625	0
2021-02-15 11:20:00	3.78544	3.79089	3.78544	0
2021-02-15 11:25:00	3.78381	3.790076	3.78381	0
2021-02-15 11:30:00	3.78219	3.789019	3.78219	0
2021-02-15 11:35:00	3.77975	3.78788	3.77975	0
2021-02-15 11:40:00	3.77894	3.786579	3.77894	0
2021-02-15 11:45:00	3.77894	3.784953	3.77894	0
2021-02-15 11:50:00	3.77813	3.78349	3.77813	0
2021-02-15 11:55:00	3.77487	3.781782	3.77487	0
2021-02-15 12:00:00	3.77243	3.780075	3.77243	0
2021-02-15 12:05:00	3.77324	3.778774	3.77324	0
2021-02-15 12:10:00	3.77405	3.777635	3.77405	0
2021-02-15 12:15:00	3.77568	3.776822	3.77568	0
2021-02-15 12:20:00	3.77405	3.776008	3.77405	0
2021-02-15 12:25:00	3.77568	3.775601	3.77568	0
2021-02-15 12:30:00	3.77568	3.775275	3.77568	0
2021-02-15 12:35:00	3.77649	3.77503	3.77649	0
2021-02-15 12:40:00	3.77568	3.774785	3.77568	0
2021-02-15 12:45:00	3.77405	3.774703	3.77405	0
2021-02-15 12:50:00	3.77405	3.774865	3.77405	0
2021-02-15 12:55:00	3.77405	3.774946	3.77405	0
2021-02-15 13:00:00	3.77487	3.775028	3.77487	0
2021-02-15 13:05:00	3.77487	3.774947	3.77487	0
2021-02-15 13:10:00	3.77324	3.774866	3.77324	0
2021-02-15 13:15:00	3.77243	3.774541	3.77243	0
2021-02-15 13:20:00	3.77487	3.77446	3.77487	0
2021-02-15 13:25:00	3.77324	3.774135	3.77324	0
2021-02-15 13:30:00	3.76836	3.773403	3.76836	0
2021-02-15 13:35:00	3.76348	3.772346	3.76348	0
2021-02-15 13:40:00	3.76266	3.771207	3.76266	0
2021-02-15 13:45:00	3.76266	3.770068	3.76266	0
2021-02-15 13:50:00	3.76348	3.768929	3.76348	0
2021-02-15 13:55:00	3.76185	3.767627	3.76185	0
2021-02-15 14:00:00	3.75698	3.766001	3.75698	0
2021-02-15 14:05:00	3.75453	3.764211	3.75453	0
2021-02-15 14:10:00	3.75372	3.762096	3.75372	0
2021-02-15 14:15:00	3.7529	3.760062	3.7529	0
2021-02-15 14:20:00	3.75453	3.758679	3.75453	0
2021-02-15 14:25:00	3.7529	3.757621	3.7529	0
2021-02-15 14:30:00	3.75372	3.756727	3.75372	0
2021-02-15 14:35:00	3.75534	3.755995	3.75534	0
2021-02-15 14:40:00	3.75534	3.755181	3.75534	0
2021-02-15 14:45:00	3.75615	3.754611	3.75615	0
2021-02-15 14:50:00	3.75615	3.754528	3.75615	0
2021-02-15 14:55:00	3.75779	3.754854	3.75779	0
2021-02-15 15:00:00	3.75779	3.755261	3.75779	0
2021-02-15 15:05:00	3.7586	3.755831	3.7586	0
2021-02-15 15:10:00	3.7586	3.756238	3.7586	0
2021-02-15 15:15:00	3.75941	3.756889	3.75941	0
2021-02-15 15:20:00	3.75941	3.757458	3.75941	0
2021-02-15 15:25:00	3.75941	3.757865	3.75941	0
2021-02-15 15:30:00	3.76023	3.758354	3.76023	0
2021-02-15 15:35:00	3.76023	3.758762	3.76023	0
2021-02-15 15:40:00	3.76023	3.75917	3.76023	0
2021-02-15 15:45:00	3.76104	3.759495	3.76104	0
2021-02-15 15:50:00	3.76104	3.75982	3.76104	0
2021-02-15 15:55:00	3.76185	3.760145	3.76185	0
2021-02-15 16:00:00	3.76348	3.760633	3.76348	0
2021-02-15 16:05:00	3.76266	3.760958	3.76266	0
2021-02-15 16:10:00	3.76429	3.761446	3.76429	0
2021-02-15 16:15:00	3.76429	3.761934	3.76429	0
2021-02-15 16:20:00	3.76429	3.76234	3.76429	0
2021-02-15 16:25:00	3.76348	3.762665	3.76348	0
2021-02-15 16:30:00	3.76592	3.763234	3.76592	0
2021-02-15 16:35:00	3.76592	3.763722	3.76592	0
2021-02-15 16:40:00	3.76592	3.76421	3.76592	0
2021-02-15 16:45:00	3.76592	3.764617	3.76592	0
2021-02-15 16:50:00	3.76592	3.764861	3.76592	0
2021-02-15 16:55:00	3.76673	3.765268	3.76673	0
2021-02-15 17:00:00	3.76675	3.765514	3.76675	0
2021-02-15 17:05:00	3.76757	3.765842	3.76757	0
2021-02-15 17:10:00	3.76757	3.76617	3.76757	0
2021-02-15 17:15:00	3.76757	3.766579	3.76757	0
2021-02-15 17:20:00	3.76757	3.766744	3.76757	0
2021-02-15 17:25:00	3.76838	3.76699	3.76838	0
2021-02-15 17:30:00	3.76757	3.767155	3.76757	0
2021-02-15 17:35:00	3.76757	3.76732	3.76757	0
2021-02-15 17:40:00	3.77	3.767728	3.77	0
2021-02-15 17:45:00	3.76838	3.767893	3.76838	0
2021-02-15 17:50:00	3.77	3.768218	3.77	0
2021-02-15 17:55:00	3.76918	3.768379	3.76918	0
2021-02-15 18:00:00	3.76999	3.768621	3.76999	0
2021-02-15 18:05:00	3.76999	3.768863	3.76999	0
2021-02-15 18:10:00	3.7708	3.769186	3.7708	0
2021-02-15 18:15:00	3.76999	3.769347	3.76999	0
2021-02-15 18:20:00	3.7708	3.76967	3.7708	0
2021-02-15 18:25:00	3.7708	3.769993	3.7708	0
2021-02-15 18:30:00	3.7708	3.770073	3.7708	0
2021-02-15 18:35:00	3.7708	3.770315	3.7708	0
2021-02-15 18:40:00	3.7708	3.770395	3.7708	0
2021-02-15 18:45:00	3.77161	3.770638	3.77161	0
2021-02-15 18:50:00	3.77243	3.770882	3.77243	0
2021-02-15 18:55:00	3.77243	3.771126	3.77243	0
2021-02-15 19:00:00	3.77243	3.771289	3.77243	0
2021-02-15 19:05:00	3.77324	3.771614	3.77324	0
2021-02-15 19:10:00	3.7708	3.771614	3.7708	0
2021-02-15 19:15:00	3.77243	3.771777	3.77243	0
2021-02-15 19:20:00	3.77243	3.77194	3.77243	0
2021-02-15 19:25:00	3.77243	3.772103	3.77243	0
2021-02-15 19:30:00	3.77244	3.772267	3.77244	0
2021-02-15 19:35:00	3.77326	3.772432	3.77326	0
2021-02-15 19:40:00	3.77245	3.772434	3.77245	0
2021-02-15 19:45:00	3.77245	3.772436	3.77245	0
2021-02-15 19:50:00	3.77326	3.772519	3.77326	0
2021-02-15 19:55:00	3.77326	3.772521	3.77326	0
2021-02-15 20:00:00	3.77326	3.772767	3.77326	0
2021-02-15 20:05:00	3.77407	3.772931	3.77407	0
2021-02-15 20:10:00	3.77407	3.773095	3.77407	0
2021-02-15 20:15:00	3.77325	3.773177	3.77325	0
2021-02-15 20:20:00	3.77406	3.773339	3.77406	0
2021-02-15 20:25:00	3.77406	3.773419	3.77406	0
2021-02-15 20:30:00	3.77406	3.77358	3.77406	0
2021-02-15 20:35:00	3.77324	3.773659	3.77324	0
2021-02-15 20:40:00	3.77405	3.773738	3.77405	0
2021-02-15 20:45:00	3.77324	3.773736	3.77324	0
2021-02-15 20:50:00	3.77405	3.773815	3.77405	0
2021-02-15 20:55:00	3.77405	3.773813	3.77405	0
2021-02-15 21:00:00	3.77405	3.773811	3.77405	0
2021-02-15 21:05:00	3.77405	3.773891	3.77405	0
2021-02-15 21:10:00	3.77487	3.773972	3.77487	0
2021-02-15 21:15:00	3.77487	3.774053	3.77487	0
2021-02-15 21:20:00	3.77405	3.774052	3.77405	0
2021-02-15 21:25:00	3.77405	3.774133	3.77405	0
2021-02-15 21:30:00	3.77487	3.774215	3.77487	0
2021-02-15 21:35:00	3.77568	3.774459	3.77568	0
2021-02-15 21:40:00	3.77405	3.774459	3.77405	0
2021-02-15 21:45:00	3.77568	3.774622	3.77568	0
2021-02-15 21:50:00	3.77568	3.774785	3.77568	0
2021-02-15 21:55:00	3.77568	3.774948	3.77568	0
2021-02-15 22:00:00	3.77568	3.775029	3.77568	0
2021-02-15 22:05:00	3.77568	3.77511	3.77568	0
2021-02-15 22:10:00	3.77649	3.775354	3.77649	0
2021-02-15 22:15:00	3.77568	3.775517	3.77568	0
2021-02-15 22:20:00	3.77568	3.775598	3.77568	0
2021-02-15 22:25:00	3.77568	3.775598	3.77568	0
2021-02-15 22:30:00	3.77568	3.775761	3.77568	0
2021-02-15 22:35:00	3.77568	3.775761	3.77568	0
2021-02-15 22:40:00	3.77649	3.775842	3.77649	0
2021-02-15 22:45:00	3.7773	3.776004	3.7773	0
2021-02-15 22:50:00	3.7773	3.776166	3.7773	0
2021-02-15 22:55:00	3.77649	3.776247	3.77649	0
2021-02-15 23:00:00	3.77649	3.776247	3.77649	0
2021-02-15 23:05:00	3.77649	3.776328	3.77649	0
2021-02-15 23:10:00	3.7773	3.77649	3.7773	0
2021-02-15 23:15:00	3.77568	3.77649	3.77568	0
2021-02-15 23:20:00	3.77568	3.77649	3.77568	0
2021-02-15 23:25:00	3.7773	3.776652	3.7773	0
2021-02-15 23:30:00	3.77568	3.776571	3.77568	0
2021-02-15 23:35:00	3.77649	3.77649	3.77649	0
2021-02-15 23:40:00	3.77568	3.776328	3.77568	0
2021-02-15 23:45:00	3.7773	3.776409	3.7773	0
2021-02-15 23:50:00	3.77649	3.776409	3.77649	0
2021-02-15 23:55:00	3.77649	3.776409	3.77649	0
2021-02-16 00:00:00	3.77568	3.776247	3.77568	0
2021-02-16 00:05:00	3.7773	3.776409	3.7773	0
2021-02-16 00:10:00	3.7773	3.776571	3.7773	0
2021-02-16 00:15:00	3.7773	3.776571	3.7773	0
2021-02-16 00:20:00	3.77649	3.776652	3.77649	0
2021-02-16 00:25:00	3.7773	3.776733	3.7773	0
2021-02-16 00:30:00	3.7773	3.776895	3.7773	0
2021-02-16 00:35:00	3.7773	3.776895	3.7773	0
2021-02-16 00:40:00	3.7773	3.776976	3.7773	0
2021-02-16 00:45:00	3.7773	3.777057	3.7773	0
2021-02-16 00:50:00	3.7773	3.777219	3.7773	0
2021-02-16 00:55:00	3.7773	3.777219	3.7773	0
2021-02-16 01:00:00	3.7773	3.777219	3.7773	0
2021-02-16 01:05:00	3.7773	3.777219	3.7773	0
2021-02-16 01:10:00	3.77649	3.777219	3.77649	0
2021-02-16 01:15:00	3.7773	3.777219	3.7773	0
2021-02-16 01:20:00	3.7773	3.777219	3.7773	0
2021-02-16 01:25:00	3.7773	3.777219	3.7773	0
2021-02-16 01:30:00	3.7773	3.777219	3.7773	0
2021-02-16 01:35:00	3.77649	3.777138	3.77649	0
2021-02-16 01:40:00	3.7773	3.777138	3.7773	0
2021-02-16 01:45:00	3.7773	3.777138	3.7773	0
2021-02-16 01:50:00	3.7773	3.777138	3.7773	0
2021-02-16 01:55:00	3.7773	3.777138	3.7773	0
2021-02-16 02:00:00	3.7773	3.777219	3.7773	0
2021-02-16 02:05:00	3.7773	3.777219	3.7773	0
2021-02-16 02:10:00	3.77649	3.777138	3.77649	0
2021-02-16 02:15:00	3.77568	3.776976	3.77568	0
2021-02-16 02:20:00	3.7773	3.776976	3.7773	0
2021-02-16 02:25:00	3.77649	3.776976	3.77649	0
2021-02-16 02:30:00	3.77649	3.776895	3.77649	0
2021-02-16 02:35:00	3.77649	3.776814	3.77649	0
2021-02-16 02:40:00	3.7773	3.776814	3.7773	0
2021-02-16 02:45:00	3.7773	3.776814	3.7773	0
2021-02-16 02:50:00	3.7773	3.776814	3.7773	0
2021-02-16 02:55:00	3.7773	3.776814	3.7773	0
2021-02-16 03:00:00	3.7773	3.776895	3.7773	0
2021-02-16 03:05:00	3.7773	3.777057	3.7773	0
2021-02-16 03:10:00	3.7773	3.777057	3.7773	0
2021-02-16 03:15:00	3.77813	3.777221	3.77813	0
2021-02-16 03:20:00	3.7773	3.777302	3.7773	0
2021-02-16 03:25:00	3.77894	3.777547	3.77894	0
2021-02-16 03:30:00	3.7773	3.777547	3.7773	0
2021-02-16 03:35:00	3.7773	3.777547	3.7773	0
2021-02-16 03:40:00	3.7773	3.777547	3.7773	0
2021-02-16 03:45:00	3.7773	3.777547	3.7773	0
2021-02-16 03:50:00	3.77813	3.77763	3.77813	0
2021-02-16 03:55:00	3.77813	3.777713	3.77813	0
2021-02-16 04:00:00	3.7773	3.777713	3.7773	0
2021-02-16 04:05:00	3.7773	3.77763	3.7773	0
2021-02-16 04:10:00	3.77894	3.777794	3.77894	0
2021-02-16 04:15:00	3.7773	3.77763	3.7773	0
2021-02-16 04:20:00	3.77894	3.777794	3.77894	0
2021-02-16 04:25:00	3.7773	3.777794	3.7773	0
2021-02-16 04:30:00	3.7773	3.777794	3.7773	0
2021-02-16 04:35:00	3.7773	3.777794	3.7773	0
2021-02-16 04:40:00	3.7773	3.777711	3.7773	0
2021-02-16 04:45:00	3.77813	3.777711	3.77813	0
2021-02-16 04:50:00	3.7773	3.777711	3.7773	0
2021-02-16 04:55:00	3.77894	3.777875	3.77894	0
2021-02-16 05:00:00	3.7773	3.777711	3.7773	0
2021-02-16 05:05:00	3.77894	3.777875	3.77894	0
2021-02-16 05:10:00	3.7773	3.777711	3.7773	0
2021-02-16 05:15:00	3.77813	3.777794	3.77813	0
2021-02-16 05:20:00	3.7773	3.777794	3.7773	0
2021-02-16 05:25:00	3.77813	3.777877	3.77813	0
2021-02-16 05:30:00	3.77813	3.77796	3.77813	0
2021-02-16 05:35:00	3.77894	3.778041	3.77894	0
2021-02-16 05:40:00	3.77813	3.778124	3.77813	0
2021-02-16 05:45:00	3.77894	3.778124	3.77894	0
2021-02-16 05:50:00	3.7773	3.778124	3.7773	0
2021-02-16 05:55:00	3.77894	3.778124	3.77894	0
2021-02-16 06:00:00	3.77813	3.778207	3.77813	0
2021-02-16 06:05:00	3.77813	3.778207	3.77813	0
2021-02-16 06:10:00	3.77894	3.778371	3.77894	0
2021-02-16 06:15:00	3.77894	3.778452	3.77894	0
2021-02-16 06:20:00	3.77813	3.778452	3.77813	0
2021-02-16 06:25:00	3.77813	3.778371	3.77813	0
2021-02-16 06:30:00	3.77894	3.778452	3.77894	0
2021-02-16 06:35:00	3.7773	3.778288	3.7773	0
2021-02-16 06:40:00	3.7773	3.778288	3.7773	0
2021-02-16 06:45:00	3.7773	3.778124	3.7773	0
2021-02-16 06:50:00	3.7773	3.778041	3.7773	0
2021-02-16 06:55:00	3.77649	3.777877	3.77649	0
2021-02-16 07:00:00	3.7773	3.777713	3.7773	0
2021-02-16 07:05:00	3.78626	3.778445	3.78626	0
2021-02-16 07:10:00	3.78545	3.779177	3.78545	0
2021-02-16 07:15:00	3.78547	3.779911	3.78547	0
2021-02-16 07:20:00	3.7871	3.780727	3.7871	0
2021-02-16 07:25:00	3.78954	3.781951	3.78954	0
2021-02-16 07:30:00	3.79035	3.783256	3.79035	0
2021-02-16 07:35:00	3.78791	3.784317	3.78791	0
2021-02-16 07:40:00	3.78872	3.785459	3.78872	0
2021-02-16 07:45:00	3.78953	3.786763	3.78953	0
2021-02-16 07:50:00	3.7879	3.787823	3.7879	0
2021-02-16 07:55:00	3.78626	3.787823	3.78626	0
2021-02-16 08:00:00	3.78382	3.78766	3.78382	0
2021-02-16 08:05:00	3.78138	3.787251	3.78138	0
2021-02-16 08:10:00	3.78301	3.786842	3.78301	0
2021-02-16 08:15:00	3.783	3.786188	3.783	0
2021-02-16 08:20:00	3.78219	3.785372	3.78219	0
2021-02-16 08:25:00	3.77894	3.784475	3.77894	0
2021-02-16 08:30:00	3.78219	3.783822	3.78219	0
2021-02-16 08:35:00	3.78544	3.783413	3.78544	0
2021-02-16 08:40:00	3.78869	3.783492	3.78869	0
2021-02-16 08:45:00	3.78706	3.783572	3.78706	0
2021-02-16 08:50:00	3.78544	3.783734	3.78544	0
2021-02-16 08:55:00	3.78381	3.783977	3.78381	0
2021-02-16 09:00:00	3.78625	3.784301	3.78625	0
2021-02-16 09:05:00	3.78625	3.784626	3.78625	0
2021-02-16 09:10:00	3.78463	3.78487	3.78463	0
2021-02-16 09:15:00	3.78381	3.785357	3.78381	0
2021-02-16 09:20:00	3.78219	3.785357	3.78219	0
2021-02-16 09:25:00	3.77568	3.784381	3.77568	0
2021-02-16 09:30:00	3.77161	3.782673	3.77161	0
2021-02-16 09:35:00	3.76918	3.780885	3.76918	0
2021-02-16 09:40:00	3.76999	3.77934	3.76999	0
2021-02-16 09:45:00	3.7708	3.778039	3.7708	0
2021-02-16 09:50:00	3.77324	3.776738	3.77324	0
2021-02-16 09:55:00	3.77813	3.775926	3.77813	0
2021-02-16 10:00:00	3.77894	3.775357	3.77894	0
2021-02-16 10:05:00	3.77649	3.774625	3.77649	0
2021-02-16 10:10:00	3.7773	3.774136	3.7773	0
2021-02-16 10:15:00	3.78056	3.774624	3.78056	0
2021-02-16 10:20:00	3.78138	3.775601	3.78138	0
2021-02-16 10:25:00	3.78138	3.776821	3.78138	0
2021-02-16 10:30:00	3.78625	3.778447	3.78625	0
2021-02-16 10:35:00	3.78056	3.779423	3.78056	0
2021-02-16 10:40:00	3.77405	3.779504	3.77405	0
2021-02-16 10:45:00	3.77243	3.778934	3.77243	0
2021-02-16 10:50:00	3.7708	3.77812	3.7708	0
2021-02-16 10:55:00	3.77243	3.777714	3.77243	0
2021-02-16 11:00:00	3.77243	3.777227	3.77243	0
2021-02-16 11:05:00	3.77243	3.776414	3.77243	0
2021-02-16 11:10:00	3.77405	3.775681	3.77405	0
2021-02-16 11:15:00	3.77324	3.774867	3.77324	0
2021-02-16 11:20:00	3.77324	3.773566	3.77324	0
2021-02-16 11:25:00	3.77568	3.773078	3.77568	0
2021-02-16 11:30:00	3.77487	3.77316	3.77487	0
2021-02-16 11:35:00	3.77568	3.773485	3.77568	0
2021-02-16 11:40:00	3.77568	3.773973	3.77568	0
2021-02-16 11:45:00	3.77568	3.774298	3.77568	0
2021-02-16 11:50:00	3.77487	3.774542	3.77487	0
2021-02-16 11:55:00	3.77568	3.774867	3.77568	0
2021-02-16 12:00:00	3.77487	3.774949	3.77487	0
2021-02-16 12:05:00	3.7773	3.775355	3.7773	0
2021-02-16 12:10:00	3.783	3.776331	3.783	0
2021-02-16 12:15:00	3.78625	3.777388	3.78625	0
2021-02-16 12:20:00	3.78381	3.778282	3.78381	0
2021-02-16 12:25:00	3.77975	3.778689	3.77975	0
2021-02-16 12:30:00	3.77894	3.779015	3.77894	0
2021-02-16 12:35:00	3.77813	3.77926	3.77813	0
2021-02-16 12:40:00	3.7773	3.779503	3.7773	0
2021-02-16 12:45:00	3.7773	3.779665	3.7773	0
2021-02-16 12:50:00	3.7773	3.779908	3.7773	0
2021-02-16 12:55:00	3.77894	3.780072	3.77894	0
2021-02-16 13:00:00	3.77894	3.779666	3.77894	0
2021-02-16 13:05:00	3.77894	3.778935	3.77894	0
2021-02-16 13:10:00	3.77975	3.778529	3.77975	0
2021-02-16 13:15:00	3.77894	3.778448	3.77894	0
2021-02-16 13:20:00	3.77894	3.778448	3.77894	0
2021-02-16 13:25:00	3.77975	3.77861	3.77975	0
2021-02-16 13:30:00	3.77975	3.778855	3.77975	0
2021-02-16 13:35:00	3.77975	3.7791	3.77975	0
2021-02-16 13:40:00	3.77975	3.779345	3.77975	0
2021-02-16 13:45:00	3.78138	3.779589	3.78138	0
2021-02-16 13:50:00	3.78056	3.779751	3.78056	0
2021-02-16 13:55:00	3.77568	3.779425	3.77568	0
2021-02-16 14:00:00	3.7773	3.77918	3.7773	0
2021-02-16 14:05:00	3.77894	3.77918	3.77894	0
2021-02-16 14:10:00	3.78219	3.779505	3.78219	0
2021-02-16 14:15:00	3.78138	3.779668	3.78138	0
2021-02-16 14:20:00	3.78219	3.779912	3.78219	0
2021-02-16 14:25:00	3.78219	3.780156	3.78219	0
2021-02-16 14:30:00	3.783	3.780481	3.783	0
2021-02-16 14:35:00	3.78219	3.780562	3.78219	0
2021-02-16 14:40:00	3.78219	3.780725	3.78219	0
2021-02-16 14:45:00	3.78219	3.781376	3.78219	0
2021-02-16 14:50:00	3.78219	3.781865	3.78219	0
2021-02-16 14:55:00	3.78219	3.78219	3.78219	0
2021-02-16 15:00:00	3.78219	3.78219	3.78219	0
2021-02-16 15:05:00	3.78381	3.782433	3.78381	0
2021-02-16 15:10:00	3.78381	3.782595	3.78381	0
2021-02-16 15:15:00	3.78381	3.782757	3.78381	0
2021-02-16 15:20:00	3.78381	3.782838	3.78381	0
2021-02-16 15:25:00	3.78381	3.783	3.78381	0
2021-02-16 15:30:00	3.78544	3.783325	3.78544	0
2021-02-16 15:35:00	3.78463	3.783569	3.78463	0
2021-02-16 15:40:00	3.78544	3.783894	3.78544	0
2021-02-16 15:45:00	3.78544	3.784219	3.78544	0
2021-02-16 15:50:00	3.78544	3.784544	3.78544	0
2021-02-16 15:55:00	3.78625	3.784788	3.78625	0
2021-02-16 16:00:00	3.78544	3.784951	3.78544	0
2021-02-16 16:05:00	3.78625	3.785195	3.78625	0
2021-02-16 16:10:00	3.78544	3.785358	3.78544	0
2021-02-16 16:15:00	3.78544	3.785521	3.78544	0
2021-02-16 16:20:00	3.78544	3.785521	3.78544	0
2021-02-16 16:25:00	3.78544	3.785602	3.78544	0
2021-02-16 16:30:00	3.78544	3.785602	3.78544	0
2021-02-16 16:35:00	3.78544	3.785602	3.78544	0
2021-02-16 16:40:00	3.78544	3.785602	3.78544	0
2021-02-16 16:45:00	3.78544	3.785521	3.78544	0
2021-02-16 16:50:00	3.78788	3.785765	3.78788	0
2021-02-16 16:55:00	3.78788	3.785928	3.78788	0
2021-02-16 17:00:00	3.78788	3.786172	3.78788	0
2021-02-16 17:05:00	3.78625	3.786253	3.78625	0
2021-02-16 17:10:00	3.78788	3.786497	3.78788	0
2021-02-16 17:15:00	3.78625	3.786578	3.78625	0
2021-02-16 17:20:00	3.78788	3.786822	3.78788	0
2021-02-16 17:25:00	3.78706	3.786984	3.78706	0
2021-02-16 17:30:00	3.78788	3.787228	3.78788	0
2021-02-16 17:35:00	3.78706	3.78739	3.78706	0
2021-02-16 17:40:00	3.78625	3.787227	3.78625	0
2021-02-16 17:45:00	3.78706	3.787145	3.78706	0
2021-02-16 17:50:00	3.78625	3.786982	3.78625	0
2021-02-16 17:55:00	3.78625	3.786982	3.78625	0
2021-02-16 18:00:00	3.78706	3.7869	3.78706	0
2021-02-16 18:05:00	3.78788	3.787063	3.78788	0
2021-02-16 18:10:00	3.78706	3.786981	3.78706	0
2021-02-16 18:15:00	3.78788	3.787063	3.78788	0
2021-02-16 18:20:00	3.78869	3.787144	3.78869	0
2021-02-16 18:25:00	3.78869	3.787307	3.78869	0
2021-02-16 18:30:00	3.78869	3.787551	3.78869	0
2021-02-16 18:35:00	3.78869	3.787714	3.78869	0
2021-02-16 18:40:00	3.78869	3.787958	3.78869	0
2021-02-16 18:45:00	3.78869	3.788202	3.78869	0
2021-02-16 18:50:00	3.78869	3.788365	3.78869	0
2021-02-16 18:55:00	3.79033	3.78861	3.79033	0
2021-02-16 19:00:00	3.7895	3.788854	3.7895	0
2021-02-16 19:05:00	3.78869	3.788935	3.78869	0
2021-02-16 19:10:00	3.7895	3.789016	3.7895	0
2021-02-16 19:15:00	3.78869	3.789016	3.78869	0
2021-02-16 19:20:00	3.7895	3.789097	3.7895	0
2021-02-16 19:25:00	3.78869	3.789097	3.78869	0
2021-02-16 19:30:00	3.78869	3.789097	3.78869	0
2021-02-16 19:35:00	3.7895	3.789178	3.7895	0
2021-02-16 19:40:00	3.7895	3.789259	3.7895	0
2021-02-16 19:45:00	3.78869	3.789095	3.78869	0
2021-02-16 19:50:00	3.78869	3.789014	3.78869	0
2021-02-16 19:55:00	3.7895	3.789095	3.7895	0
2021-02-16 20:00:00	3.78952	3.789097	3.78952	0
2021-02-16 20:05:00	3.78953	3.789181	3.78953	0
2021-02-16 20:10:00	3.78872	3.789103	3.78872	0
2021-02-16 20:15:00	3.78954	3.789188	3.78954	0
2021-02-16 20:20:00	3.78872	3.789191	3.78872	0
2021-02-16 20:25:00	3.78872	3.789113	3.78872	0
2021-02-16 20:30:00	3.78953	3.789116	3.78953	0
2021-02-16 20:35:00	3.78953	3.7892	3.78953	0
2021-02-16 20:40:00	3.78953	3.789284	3.78953	0
2021-02-16 20:45:00	3.78953	3.789287	3.78953	0
2021-02-16 20:50:00	3.78952	3.789287	3.78952	0
2021-02-16 20:55:00	3.78952	3.789286	3.78952	0
2021-02-16 21:00:00	3.78952	3.789366	3.78952	0
2021-02-16 21:05:00	3.78869	3.789281	3.78869	0
2021-02-16 21:10:00	3.78869	3.789278	3.78869	0
2021-02-16 21:15:00	3.7895	3.789356	3.7895	0
2021-02-16 21:20:00	3.7895	3.789353	3.7895	0
2021-02-16 21:25:00	3.78869	3.789269	3.78869	0
2021-02-16 21:30:00	3.7895	3.789266	3.7895	0
2021-02-16 21:35:00	3.7895	3.789263	3.7895	0
2021-02-16 21:40:00	3.79033	3.789344	3.79033	0
2021-02-16 21:45:00	3.7895	3.789342	3.7895	0
2021-02-16 21:50:00	3.7895	3.78934	3.7895	0
2021-02-16 21:55:00	3.7895	3.789421	3.7895	0
2021-02-16 22:00:00	3.7895	3.789502	3.7895	0
2021-02-16 22:05:00	3.7895	3.789502	3.7895	0
2021-02-16 22:10:00	3.7895	3.789502	3.7895	0
2021-02-16 22:15:00	3.7895	3.789583	3.7895	0
2021-02-16 22:20:00	3.7895	3.789583	3.7895	0
2021-02-16 22:25:00	3.7895	3.789583	3.7895	0
2021-02-16 22:30:00	3.7895	3.7895	3.7895	0
2021-02-16 22:35:00	3.7895	3.7895	3.7895	0
2021-02-16 22:40:00	3.7895	3.7895	3.7895	0
2021-02-16 22:45:00	3.7895	3.7895	3.7895	0
2021-02-16 22:50:00	3.7895	3.7895	3.7895	0
2021-02-16 22:55:00	3.7895	3.7895	3.7895	0
2021-02-16 23:00:00	3.7895	3.7895	3.7895	0
2021-02-16 23:05:00	3.7895	3.7895	3.7895	0
2021-02-16 23:10:00	3.7895	3.7895	3.7895	0
2021-02-16 23:15:00	3.7895	3.7895	3.7895	0
2021-02-16 23:20:00	3.7895	3.7895	3.7895	0
2021-02-16 23:25:00	3.7895	3.7895	3.7895	0
2021-02-16 23:30:00	3.78869	3.789419	3.78869	0
2021-02-16 23:35:00	3.78869	3.789338	3.78869	0
2021-02-16 23:40:00	3.7895	3.789338	3.7895	0
2021-02-16 23:45:00	3.7895	3.789338	3.7895	0
2021-02-16 23:50:00	3.7895	3.789338	3.7895	0
2021-02-16 23:55:00	3.7895	3.789338	3.7895	0
2021-02-17 00:00:00	3.78706	3.789094	3.78706	0
2021-02-17 00:05:00	3.78869	3.789013	3.78869	0
2021-02-17 00:10:00	3.78869	3.788932	3.78869	0
2021-02-17 00:15:00	3.7895	3.788932	3.7895	0
2021-02-17 00:20:00	3.7895	3.789013	3.7895	0
2021-02-17 00:25:00	3.7895	3.789094	3.7895	0
2021-02-17 00:30:00	3.7895	3.789094	3.7895	0
2021-02-17 00:35:00	3.7895	3.789094	3.7895	0
2021-02-17 00:40:00	3.78869	3.789013	3.78869	0
2021-02-17 00:45:00	3.78869	3.788932	3.78869	0
2021-02-17 00:50:00	3.78869	3.789095	3.78869	0
2021-02-17 00:55:00	3.78869	3.789095	3.78869	0
2021-02-17 01:00:00	3.78869	3.789095	3.78869	0
2021-02-17 01:05:00	3.7895	3.789095	3.7895	0
2021-02-17 01:10:00	3.7895	3.789095	3.7895	0
2021-02-17 01:15:00	3.7895	3.789095	3.7895	0
2021-02-17 01:20:00	3.7895	3.789095	3.7895	0
2021-02-17 01:25:00	3.79033	3.789178	3.79033	0
2021-02-17 01:30:00	3.7895	3.789259	3.7895	0
2021-02-17 01:35:00	3.7895	3.78934	3.7895	0
2021-02-17 01:40:00	3.7895	3.789421	3.7895	0
2021-02-17 01:45:00	3.79033	3.789585	3.79033	0
2021-02-17 01:50:00	3.7895	3.789666	3.7895	0
2021-02-17 01:55:00	3.7895	3.789666	3.7895	0
2021-02-17 02:00:00	3.7895	3.789666	3.7895	0
2021-02-17 02:05:00	3.7895	3.789666	3.7895	0
2021-02-17 02:10:00	3.79033	3.789749	3.79033	0
2021-02-17 02:15:00	3.7895	3.789666	3.7895	0
2021-02-17 02:20:00	3.79033	3.789749	3.79033	0
2021-02-17 02:25:00	3.79033	3.789832	3.79033	0
2021-02-17 02:30:00	3.79033	3.789915	3.79033	0
2021-02-17 02:35:00	3.7895	3.789832	3.7895	0
2021-02-17 02:40:00	3.7895	3.789832	3.7895	0
2021-02-17 02:45:00	3.79033	3.789915	3.79033	0
2021-02-17 02:50:00	3.7895	3.789915	3.7895	0
2021-02-17 02:55:00	3.79033	3.789998	3.79033	0
2021-02-17 03:00:00	3.7895	3.789915	3.7895	0
2021-02-17 03:05:00	3.79033	3.789998	3.79033	0
2021-02-17 03:10:00	3.7895	3.789915	3.7895	0
2021-02-17 03:15:00	3.7895	3.789832	3.7895	0
2021-02-17 03:20:00	3.78869	3.789668	3.78869	0
2021-02-17 03:25:00	3.7895	3.789668	3.7895	0
2021-02-17 03:30:00	3.7895	3.789668	3.7895	0
2021-02-17 03:35:00	3.79033	3.789668	3.79033	0
2021-02-17 03:40:00	3.7895	3.789668	3.7895	0
2021-02-17 03:45:00	3.7895	3.789585	3.7895	0
2021-02-17 03:50:00	3.7895	3.789585	3.7895	0
2021-02-17 03:55:00	3.7895	3.789502	3.7895	0
2021-02-17 04:00:00	3.79033	3.789585	3.79033	0
2021-02-17 04:05:00	3.7895	3.789585	3.7895	0
2021-02-17 04:10:00	3.7895	3.789666	3.7895	0
2021-02-17 04:15:00	3.7895	3.789666	3.7895	0
2021-02-17 04:20:00	3.7895	3.789666	3.7895	0
2021-02-17 04:25:00	3.7895	3.789583	3.7895	0
2021-02-17 04:30:00	3.7895	3.789583	3.7895	0
2021-02-17 04:35:00	3.7895	3.789583	3.7895	0
2021-02-17 04:40:00	3.7895	3.789583	3.7895	0
2021-02-17 04:45:00	3.7895	3.789583	3.7895	0
2021-02-17 04:50:00	3.78871	3.789421	3.78871	0
2021-02-17 04:55:00	3.78953	3.789424	3.78953	0
2021-02-17 05:00:00	3.78872	3.789346	3.78872	0
2021-02-17 05:05:00	3.78872	3.789268	3.78872	0
2021-02-17 05:10:00	3.78872	3.78919	3.78872	0
2021-02-17 05:15:00	3.78954	3.789194	3.78954	0
2021-02-17 05:20:00	3.78953	3.789197	3.78953	0
2021-02-17 05:25:00	3.79034	3.789281	3.79034	0
2021-02-17 05:30:00	3.78953	3.789284	3.78953	0
2021-02-17 05:35:00	3.78871	3.789205	3.78871	0
2021-02-17 05:40:00	3.78952	3.789286	3.78952	0
2021-02-17 05:45:00	3.78952	3.789285	3.78952	0
2021-02-17 05:50:00	3.78952	3.789365	3.78952	0
2021-02-17 05:55:00	3.79033	3.789526	3.79033	0
2021-02-17 06:00:00	3.78869	3.789523	3.78869	0
2021-02-17 06:05:00	3.79033	3.789602	3.79033	0
2021-02-17 06:10:00	3.78869	3.789518	3.78869	0
2021-02-17 06:15:00	3.7895	3.789434	3.7895	0
2021-02-17 06:20:00	3.7895	3.789431	3.7895	0
2021-02-17 06:25:00	3.7895	3.78951	3.7895	0
2021-02-17 06:30:00	3.7895	3.789508	3.7895	0
2021-02-17 06:35:00	3.7895	3.789506	3.7895	0
2021-02-17 06:40:00	3.7895	3.789504	3.7895	0
2021-02-17 06:45:00	3.7895	3.789421	3.7895	0
2021-02-17 06:50:00	3.79033	3.789585	3.79033	0
2021-02-17 06:55:00	3.7895	3.789502	3.7895	0
2021-02-17 07:00:00	3.78869	3.789502	3.78869	0
2021-02-17 07:05:00	3.78706	3.789258	3.78706	0
2021-02-17 07:10:00	3.7895	3.789258	3.7895	0
2021-02-17 07:15:00	3.79358	3.789666	3.79358	0
2021-02-17 07:20:00	3.79845	3.790561	3.79845	0
2021-02-17 07:25:00	3.79926	3.791537	3.79926	0
2021-02-17 07:30:00	3.79845	3.792432	3.79845	0
2021-02-17 07:35:00	3.79845	3.793327	3.79845	0
2021-02-17 07:40:00	3.79683	3.793977	3.79683	0
2021-02-17 07:45:00	3.79439	3.794466	3.79439	0
2021-02-17 07:50:00	3.79601	3.795198	3.79601	0
2021-02-17 07:55:00	3.79764	3.796256	3.79764	0
2021-02-17 08:00:00	3.79683	3.796989	3.79683	0
2021-02-17 08:05:00	3.79764	3.797395	3.79764	0
2021-02-17 08:10:00	3.79601	3.797151	3.79601	0
2021-02-17 08:15:00	3.7952	3.796745	3.7952	0
2021-02-17 08:20:00	3.7952	3.79642	3.7952	0
2021-02-17 08:25:00	3.79439	3.796014	3.79439	0
2021-02-17 08:30:00	3.7952	3.795851	3.7952	0
2021-02-17 08:35:00	3.7952	3.795932	3.7952	0
2021-02-17 08:40:00	3.79439	3.79577	3.79439	0
2021-02-17 08:45:00	3.7952	3.795526	3.7952	0
2021-02-17 08:50:00	3.7895	3.794793	3.7895	0
2021-02-17 08:55:00	3.78544	3.793573	3.78544	0
2021-02-17 09:00:00	3.78544	3.792516	3.78544	0
2021-02-17 09:05:00	3.78544	3.79154	3.78544	0
2021-02-17 09:10:00	3.78544	3.790564	3.78544	0
2021-02-17 09:15:00	3.78544	3.789669	3.78544	0
2021-02-17 09:20:00	3.78463	3.788612	3.78463	0
2021-02-17 09:25:00	3.78463	3.787555	3.78463	0
2021-02-17 09:30:00	3.78463	3.786579	3.78463	0
2021-02-17 09:35:00	3.78544	3.785603	3.78544	0
2021-02-17 09:40:00	3.78544	3.785197	3.78544	0
2021-02-17 09:45:00	3.78544	3.785197	3.78544	0
2021-02-17 09:50:00	3.78544	3.785197	3.78544	0
2021-02-17 09:55:00	3.78544	3.785197	3.78544	0
2021-02-17 10:00:00	3.78625	3.785278	3.78625	0
2021-02-17 10:05:00	3.78544	3.785278	3.78544	0
2021-02-17 10:10:00	3.78544	3.785359	3.78544	0
2021-02-17 10:15:00	3.78625	3.785521	3.78625	0
2021-02-17 10:20:00	3.78544	3.785602	3.78544	0
2021-02-17 10:25:00	3.78625	3.785683	3.78625	0
2021-02-17 10:30:00	3.78625	3.785764	3.78625	0
2021-02-17 10:35:00	3.78625	3.785845	3.78625	0
2021-02-17 10:40:00	3.78706	3.786007	3.78706	0
2021-02-17 10:45:00	3.78625	3.786088	3.78625	0
2021-02-17 10:50:00	3.78869	3.786332	3.78869	0
2021-02-17 10:55:00	3.78625	3.786413	3.78625	0
2021-02-17 11:00:00	3.78625	3.786494	3.78625	0
2021-02-17 11:05:00	3.78869	3.786738	3.78869	0
2021-02-17 11:10:00	3.78625	3.786819	3.78625	0
2021-02-17 11:15:00	3.78544	3.786738	3.78544	0
2021-02-17 11:20:00	3.78544	3.786657	3.78544	0
2021-02-17 11:25:00	3.78625	3.786657	3.78625	0
2021-02-17 11:30:00	3.78706	3.786657	3.78706	0
2021-02-17 11:35:00	3.78625	3.786657	3.78625	0
2021-02-17 11:40:00	3.78706	3.786494	3.78706	0
2021-02-17 11:45:00	3.78788	3.786657	3.78788	0
2021-02-17 11:50:00	3.78788	3.78682	3.78788	0
2021-02-17 11:55:00	3.7895	3.786901	3.7895	0
2021-02-17 12:00:00	3.78625	3.786901	3.78625	0
2021-02-17 12:05:00	3.78706	3.787063	3.78706	0
2021-02-17 12:10:00	3.78788	3.787307	3.78788	0
2021-02-17 12:15:00	3.78706	3.787388	3.78706	0
2021-02-17 12:20:00	3.78706	3.787388	3.78706	0
2021-02-17 12:25:00	3.78788	3.787551	3.78788	0
2021-02-17 12:30:00	3.78788	3.787633	3.78788	0
2021-02-17 12:35:00	3.7895	3.787795	3.7895	0
2021-02-17 12:40:00	3.78788	3.787795	3.78788	0
2021-02-17 12:45:00	3.78869	3.787714	3.78869	0
2021-02-17 12:50:00	3.78706	3.787795	3.78706	0
2021-02-17 12:55:00	3.78788	3.787877	3.78788	0
2021-02-17 13:00:00	3.78869	3.787958	3.78869	0
2021-02-17 13:05:00	3.78869	3.788121	3.78869	0
2021-02-17 13:10:00	3.78869	3.788284	3.78869	0
2021-02-17 13:15:00	3.78869	3.788365	3.78869	0
2021-02-17 13:20:00	3.7895	3.788527	3.7895	0
2021-02-17 13:25:00	3.7895	3.788527	3.7895	0
2021-02-17 13:30:00	3.7895	3.788689	3.7895	0
2021-02-17 13:35:00	3.79033	3.788853	3.79033	0
2021-02-17 13:40:00	3.79195	3.789342	3.79195	0
2021-02-17 13:45:00	3.7952	3.790074	3.7952	0
2021-02-17 13:50:00	3.79601	3.790806	3.79601	0
2021-02-17 13:55:00	3.79601	3.791538	3.79601	0
2021-02-17 14:00:00	3.79601	3.79227	3.79601	0
2021-02-17 14:05:00	3.79683	3.793084	3.79683	0
2021-02-17 14:10:00	3.79683	3.793817	3.79683	0
2021-02-17 14:15:00	3.79683	3.79455	3.79683	0
2021-02-17 14:20:00	3.79601	3.795201	3.79601	0
2021-02-17 14:25:00	3.79195	3.795363	3.79195	0
2021-02-17 14:30:00	3.79114	3.795282	3.79114	0
2021-02-17 14:35:00	3.7895	3.794712	3.7895	0
2021-02-17 14:40:00	3.7895	3.794061	3.7895	0
2021-02-17 14:45:00	3.7895	3.79341	3.7895	0
2021-02-17 14:50:00	3.78869	3.792678	3.78869	0
2021-02-17 14:55:00	3.7895	3.791945	3.7895	0
2021-02-17 15:00:00	3.79033	3.791295	3.79033	0
2021-02-17 15:05:00	3.7895	3.790562	3.7895	0
2021-02-17 15:10:00	3.7895	3.789911	3.7895	0
2021-02-17 15:15:00	3.79033	3.789749	3.79033	0
2021-02-17 15:20:00	3.79033	3.789668	3.79033	0
2021-02-17 15:25:00	3.79114	3.789832	3.79114	0
2021-02-17 15:30:00	3.79114	3.789996	3.79114	0
2021-02-17 15:35:00	3.79195	3.790241	3.79195	0
2021-02-17 15:40:00	3.79033	3.790405	3.79033	0
2021-02-17 15:45:00	3.79195	3.79065	3.79195	0
2021-02-17 15:50:00	3.79114	3.790731	3.79114	0
2021-02-17 15:55:00	3.79195	3.790976	3.79195	0
2021-02-17 16:00:00	3.79195	3.791221	3.79195	0
2021-02-17 16:05:00	3.79033	3.791221	3.79033	0
2021-02-17 16:10:00	3.79195	3.791383	3.79195	0
2021-02-17 16:15:00	3.79195	3.791464	3.79195	0
2021-02-17 16:20:00	3.79195	3.791545	3.79195	0
2021-02-17 16:25:00	3.79195	3.791545	3.79195	0
2021-02-17 16:30:00	3.79195	3.791707	3.79195	0
2021-02-17 16:35:00	3.79195	3.791707	3.79195	0
2021-02-17 16:40:00	3.79195	3.791788	3.79195	0
2021-02-17 16:45:00	3.79195	3.791788	3.79195	0
2021-02-17 16:50:00	3.79195	3.791788	3.79195	0
2021-02-17 16:55:00	3.79358	3.792113	3.79358	0
2021-02-17 17:00:00	3.79195	3.792113	3.79195	0
2021-02-17 17:05:00	3.79195	3.792113	3.79195	0
2021-02-17 17:10:00	3.79276	3.792194	3.79276	0
2021-02-17 17:15:00	3.79276	3.792275	3.79276	0
2021-02-17 17:20:00	3.79195	3.792275	3.79195	0
2021-02-17 17:25:00	3.79276	3.792356	3.79276	0
2021-02-17 17:30:00	3.79195	3.792356	3.79195	0
2021-02-17 17:35:00	3.79195	3.792356	3.79195	0
2021-02-17 17:40:00	3.79276	3.792437	3.79276	0
2021-02-17 17:45:00	3.79195	3.792274	3.79195	0
2021-02-17 17:50:00	3.79276	3.792355	3.79276	0
2021-02-17 17:55:00	3.79276	3.792436	3.79276	0
2021-02-17 18:00:00	3.79276	3.792436	3.79276	0
2021-02-17 18:05:00	3.79195	3.792355	3.79195	0
2021-02-17 18:10:00	3.79276	3.792436	3.79276	0
2021-02-17 18:15:00	3.79358	3.792518	3.79358	0
2021-02-17 18:20:00	3.79276	3.792599	3.79276	0
2021-02-17 18:25:00	3.79439	3.792843	3.79439	0
2021-02-17 18:30:00	3.79276	3.792843	3.79276	0
2021-02-17 18:35:00	3.79439	3.793087	3.79439	0
2021-02-17 18:40:00	3.79276	3.793087	3.79276	0
2021-02-17 18:45:00	3.79276	3.793087	3.79276	0
2021-02-17 18:50:00	3.79358	3.793169	3.79358	0
2021-02-17 18:55:00	3.79276	3.79325	3.79276	0
2021-02-17 19:00:00	3.79276	3.79325	3.79276	0
2021-02-17 19:05:00	3.79276	3.793168	3.79276	0
2021-02-17 19:10:00	3.79358	3.79325	3.79358	0
2021-02-17 19:15:00	3.79276	3.793087	3.79276	0
2021-02-17 19:20:00	3.79358	3.793169	3.79358	0
2021-02-17 19:25:00	3.79276	3.793006	3.79276	0
2021-02-17 19:30:00	3.79358	3.793088	3.79358	0
2021-02-17 19:35:00	3.79276	3.793088	3.79276	0
2021-02-17 19:40:00	3.79358	3.793088	3.79358	0
2021-02-17 19:45:00	3.79358	3.79317	3.79358	0
2021-02-17 19:50:00	3.79358	3.793252	3.79358	0
2021-02-17 19:55:00	3.79358	3.793334	3.79358	0
2021-02-17 20:00:00	3.79276	3.793252	3.79276	0
2021-02-17 20:05:00	3.79358	3.793334	3.79358	0
2021-02-17 20:10:00	3.79358	3.793334	3.79358	0
2021-02-17 20:15:00	3.79439	3.793497	3.79439	0
2021-02-17 20:20:00	3.7952	3.793659	3.7952	0
2021-02-17 20:25:00	3.79358	3.793741	3.79358	0
2021-02-17 20:30:00	3.79276	3.793659	3.79276	0
2021-02-17 20:35:00	3.79439	3.79374	3.79439	0
2021-02-17 20:40:00	3.79439	3.793821	3.79439	0
2021-02-17 20:45:00	3.79439	3.793902	3.79439	0
2021-02-17 20:50:00	3.79439	3.794065	3.79439	0
2021-02-17 20:55:00	3.79276	3.793983	3.79276	0
2021-02-17 21:00:00	3.79276	3.793901	3.79276	0
2021-02-17 21:05:00	3.79358	3.79382	3.79358	0
2021-02-17 21:10:00	3.79276	3.793576	3.79276	0
2021-02-17 21:15:00	3.79358	3.793576	3.79358	0
2021-02-17 21:20:00	3.79358	3.793658	3.79358	0
2021-02-17 21:25:00	3.79358	3.793577	3.79358	0
2021-02-17 21:30:00	3.79358	3.793496	3.79358	0
2021-02-17 21:35:00	3.7952	3.793577	3.7952	0
2021-02-17 21:40:00	3.79276	3.793414	3.79276	0
2021-02-17 21:45:00	3.79276	3.793414	3.79276	0
2021-02-17 21:50:00	3.79358	3.793496	3.79358	0
2021-02-17 21:55:00	3.79195	3.793333	3.79195	0
2021-02-17 22:00:00	3.79276	3.793333	3.79276	0
2021-02-17 22:05:00	3.79358	3.793333	3.79358	0
2021-02-17 22:10:00	3.79358	3.793333	3.79358	0
2021-02-17 22:15:00	3.79358	3.793333	3.79358	0
2021-02-17 22:20:00	3.79276	3.793251	3.79276	0
2021-02-17 22:25:00	3.79276	3.793007	3.79276	0
2021-02-17 22:30:00	3.79195	3.792926	3.79195	0
2021-02-17 22:35:00	3.79276	3.792926	3.79276	0
2021-02-17 22:40:00	3.79276	3.792844	3.79276	0
2021-02-17 22:45:00	3.79358	3.793007	3.79358	0
2021-02-17 22:50:00	3.79439	3.79317	3.79439	0
2021-02-17 22:55:00	3.79276	3.793088	3.79276	0
2021-02-17 23:00:00	3.79358	3.793088	3.79358	0
2021-02-17 23:05:00	3.79276	3.793006	3.79276	0
2021-02-17 23:10:00	3.79439	3.793169	3.79439	0
2021-02-17 23:15:00	3.79276	3.793169	3.79276	0
2021-02-17 23:20:00	3.79439	3.793413	3.79439	0
2021-02-17 23:25:00	3.79358	3.793495	3.79358	0
2021-02-17 23:30:00	3.79439	3.793658	3.79439	0
2021-02-17 23:35:00	3.79439	3.793739	3.79439	0
2021-02-17 23:40:00	3.79358	3.793658	3.79358	0
2021-02-17 23:45:00	3.79358	3.79374	3.79358	0
2021-02-17 23:50:00	3.7952	3.793902	3.7952	0
2021-02-17 23:55:00	3.79358	3.793984	3.79358	0
2021-02-18 00:00:00	3.79276	3.793821	3.79276	0
2021-02-18 00:05:00	3.79276	3.793821	3.79276	0
2021-02-18 00:10:00	3.79358	3.79374	3.79358	0
2021-02-18 00:15:00	3.79358	3.79374	3.79358	0
2021-02-18 00:20:00	3.79358	3.793659	3.79358	0
2021-02-18 00:25:00	3.79358	3.793578	3.79358	0
2021-02-18 00:30:00	3.79358	3.793578	3.79358	0
2021-02-18 00:35:00	3.79276	3.793496	3.79276	0
2021-02-18 00:40:00	3.79276	3.793252	3.79276	0
2021-02-18 00:45:00	3.79439	3.793333	3.79439	0
2021-02-18 00:50:00	3.79276	3.793333	3.79276	0
2021-02-18 00:55:00	3.79276	3.793333	3.79276	0
2021-02-18 01:00:00	3.79276	3.793251	3.79276	0
2021-02-18 01:05:00	3.79276	3.793169	3.79276	0
2021-02-18 01:10:00	3.79358	3.793169	3.79358	0
2021-02-18 01:15:00	3.79358	3.793169	3.79358	0
2021-02-18 01:20:00	3.79276	3.793087	3.79276	0
2021-02-18 01:25:00	3.79276	3.793087	3.79276	0
2021-02-18 01:30:00	3.79358	3.793169	3.79358	0
2021-02-18 01:35:00	3.79358	3.793088	3.79358	0
2021-02-18 01:40:00	3.79439	3.793251	3.79439	0
2021-02-18 01:45:00	3.79439	3.793414	3.79439	0
2021-02-18 01:50:00	3.79195	3.793333	3.79195	0
2021-02-18 01:55:00	3.79358	3.793415	3.79358	0
2021-02-18 02:00:00	3.79439	3.793496	3.79439	0
2021-02-18 02:05:00	3.79358	3.793496	3.79358	0
2021-02-18 02:10:00	3.79276	3.793496	3.79276	0
2021-02-18 02:15:00	3.79358	3.793578	3.79358	0
2021-02-18 02:20:00	3.79358	3.793578	3.79358	0
2021-02-18 02:25:00	3.79439	3.793659	3.79439	0
2021-02-18 02:30:00	3.79358	3.793578	3.79358	0
2021-02-18 02:35:00	3.79358	3.793497	3.79358	0
2021-02-18 02:40:00	3.79358	3.79366	3.79358	0
2021-02-18 02:45:00	3.79358	3.79366	3.79358	0
2021-02-18 02:50:00	3.79276	3.793497	3.79276	0
2021-02-18 02:55:00	3.79276	3.793415	3.79276	0
2021-02-18 03:00:00	3.79276	3.793415	3.79276	0
2021-02-18 03:05:00	3.79439	3.793496	3.79439	0
2021-02-18 03:10:00	3.79276	3.793414	3.79276	0
2021-02-18 03:15:00	3.79439	3.793414	3.79439	0
2021-02-18 03:20:00	3.79358	3.793414	3.79358	0
2021-02-18 03:25:00	3.79439	3.793495	3.79439	0
2021-02-18 03:30:00	3.79358	3.793495	3.79358	0
2021-02-18 03:35:00	3.79276	3.793413	3.79276	0
2021-02-18 03:40:00	3.79439	3.793576	3.79439	0
2021-02-18 03:45:00	3.79276	3.793576	3.79276	0
2021-02-18 03:50:00	3.79439	3.793739	3.79439	0
2021-02-18 03:55:00	3.79358	3.793658	3.79358	0
2021-02-18 04:00:00	3.79439	3.793821	3.79439	0
2021-02-18 04:05:00	3.79276	3.793658	3.79276	0
2021-02-18 04:10:00	3.79195	3.793495	3.79195	0
2021-02-18 04:15:00	3.79358	3.793414	3.79358	0
2021-02-18 04:20:00	3.79358	3.793414	3.79358	0
2021-02-18 04:25:00	3.79358	3.793496	3.79358	0
2021-02-18 04:30:00	3.79195	3.793252	3.79195	0
2021-02-18 04:35:00	3.79195	3.793171	3.79195	0
2021-02-18 04:40:00	3.79195	3.792927	3.79195	0
2021-02-18 04:45:00	3.79358	3.792927	3.79358	0
2021-02-18 04:50:00	3.79195	3.792683	3.79195	0
2021-02-18 04:55:00	3.79439	3.792846	3.79439	0
2021-02-18 05:00:00	3.79276	3.792927	3.79276	0
2021-02-18 05:05:00	3.79358	3.792927	3.79358	0
2021-02-18 05:10:00	3.79276	3.792845	3.79276	0
2021-02-18 05:15:00	3.79276	3.792763	3.79276	0
2021-02-18 05:20:00	3.79276	3.792844	3.79276	0
2021-02-18 05:25:00	3.79358	3.793007	3.79358	0
2021-02-18 05:30:00	3.79439	3.793251	3.79439	0
2021-02-18 05:35:00	3.79276	3.793169	3.79276	0
2021-02-18 05:40:00	3.79439	3.793413	3.79439	0
2021-02-18 05:45:00	3.79276	3.79325	3.79276	0
2021-02-18 05:50:00	3.79439	3.793413	3.79439	0
2021-02-18 05:55:00	3.79358	3.793413	3.79358	0
2021-02-18 06:00:00	3.79439	3.793576	3.79439	0
2021-02-18 06:05:00	3.79276	3.793576	3.79276	0
2021-02-18 06:10:00	3.79358	3.793658	3.79358	0
2021-02-18 06:15:00	3.79276	3.793576	3.79276	0
2021-02-18 06:20:00	3.79195	3.793332	3.79195	0
2021-02-18 06:25:00	3.79358	3.793414	3.79358	0
2021-02-18 06:30:00	3.79195	3.79317	3.79195	0
2021-02-18 06:35:00	3.79276	3.79317	3.79276	0
2021-02-18 06:40:00	3.79195	3.792926	3.79195	0
2021-02-18 06:45:00	3.8017	3.793738	3.8017	0
2021-02-18 06:50:00	3.81228	3.795527	3.81228	0
2021-02-18 06:55:00	3.81228	3.797479	3.81228	0
2021-02-18 07:00:00	3.80821	3.798942	3.80821	0
2021-02-18 07:05:00	3.80578	3.800244	3.80578	0
2021-02-18 07:10:00	3.80496	3.801545	3.80496	0
2021-02-18 07:15:00	3.80253	3.80244	3.80253	0
2021-02-18 07:20:00	3.8017	3.803415	3.8017	0
2021-02-18 07:25:00	3.80089	3.804228	3.80089	0
2021-02-18 07:30:00	3.80089	3.805122	3.80089	0
2021-02-18 07:35:00	3.79926	3.804878	3.79926	0
2021-02-18 07:40:00	3.79926	3.803576	3.79926	0
2021-02-18 07:45:00	3.79845	3.802193	3.79845	0
2021-02-18 07:50:00	3.79276	3.800648	3.79276	0
2021-02-18 07:55:00	3.7895	3.79902	3.7895	0
2021-02-18 08:00:00	3.79195	3.797719	3.79195	0
2021-02-18 08:05:00	3.79276	3.796742	3.79276	0
2021-02-18 08:10:00	3.78544	3.795116	3.78544	0
2021-02-18 08:15:00	3.7895	3.793977	3.7895	0
2021-02-18 08:20:00	3.7895	3.792838	3.7895	0
2021-02-18 08:25:00	3.79114	3.792026	3.79114	0
2021-02-18 08:30:00	3.79195	3.791295	3.79195	0
2021-02-18 08:35:00	3.78706	3.790156	3.78706	0
2021-02-18 08:40:00	3.78625	3.789505	3.78625	0
2021-02-18 08:45:00	3.78625	3.78918	3.78625	0
2021-02-18 08:50:00	3.78706	3.788691	3.78706	0
2021-02-18 08:55:00	3.78788	3.788203	3.78788	0
2021-02-18 09:00:00	3.78869	3.788528	3.78869	0
2021-02-18 09:05:00	3.7895	3.788528	3.7895	0
2021-02-18 09:10:00	3.78869	3.788447	3.78869	0
2021-02-18 09:15:00	3.7895	3.788283	3.7895	0
2021-02-18 09:20:00	3.78869	3.787957	3.78869	0
2021-02-18 09:25:00	3.7895	3.788201	3.7895	0
2021-02-18 09:30:00	3.78869	3.788445	3.78869	0
2021-02-18 09:35:00	3.79195	3.789015	3.79195	0
2021-02-18 09:40:00	3.79114	3.789423	3.79114	0
2021-02-18 09:45:00	3.79195	3.78983	3.79195	0
2021-02-18 09:50:00	3.79358	3.790319	3.79358	0
2021-02-18 09:55:00	3.79195	3.790564	3.79195	0
2021-02-18 10:00:00	3.7895	3.790645	3.7895	0
2021-02-18 10:05:00	3.78869	3.790564	3.78869	0
2021-02-18 10:10:00	3.78869	3.790564	3.78869	0
2021-02-18 10:15:00	3.78869	3.790483	3.78869	0
2021-02-18 10:20:00	3.7895	3.790564	3.7895	0
2021-02-18 10:25:00	3.78788	3.790157	3.78788	0
2021-02-18 10:30:00	3.78869	3.789912	3.78869	0
2021-02-18 10:35:00	3.78869	3.789586	3.78869	0
2021-02-18 10:40:00	3.78869	3.789097	3.78869	0
2021-02-18 10:45:00	3.7895	3.788852	3.7895	0
2021-02-18 10:50:00	3.7895	3.788852	3.7895	0
2021-02-18 10:55:00	3.79195	3.789178	3.79195	0
2021-02-18 11:00:00	3.79114	3.789423	3.79114	0
2021-02-18 11:05:00	3.79195	3.789749	3.79195	0
2021-02-18 11:10:00	3.79195	3.789994	3.79195	0
2021-02-18 11:15:00	3.79195	3.790401	3.79195	0
2021-02-18 11:20:00	3.79114	3.790646	3.79114	0
2021-02-18 11:25:00	3.79195	3.790972	3.79195	0
2021-02-18 11:30:00	3.79195	3.791298	3.79195	0
2021-02-18 11:35:00	3.79195	3.791543	3.79195	0
2021-02-18 11:40:00	3.79195	3.791788	3.79195	0
2021-02-18 11:45:00	3.79195	3.791788	3.79195	0
2021-02-18 11:50:00	3.79276	3.79195	3.79276	0
2021-02-18 11:55:00	3.79195	3.79195	3.79195	0
2021-02-18 12:00:00	3.79276	3.792031	3.79276	0
2021-02-18 12:05:00	3.79195	3.792031	3.79195	0
2021-02-18 12:10:00	3.79276	3.792193	3.79276	0
2021-02-18 12:15:00	3.79195	3.792193	3.79195	0
2021-02-18 12:20:00	3.79276	3.792274	3.79276	0
2021-02-18 12:25:00	3.79276	3.792355	3.79276	0
2021-02-18 12:30:00	3.79358	3.792518	3.79358	0
2021-02-18 12:35:00	3.79195	3.792518	3.79195	0
2021-02-18 12:40:00	3.79276	3.792518	3.79276	0
2021-02-18 12:45:00	3.79276	3.792599	3.79276	0
2021-02-18 12:50:00	3.79195	3.792518	3.79195	0
2021-02-18 12:55:00	3.79195	3.792518	3.79195	0
2021-02-18 13:00:00	3.79195	3.792437	3.79195	0
2021-02-18 13:05:00	3.79195	3.792437	3.79195	0
2021-02-18 13:10:00	3.79276	3.792437	3.79276	0
2021-02-18 13:15:00	3.79276	3.792437	3.79276	0
2021-02-18 13:20:00	3.79195	3.792274	3.79195	0
2021-02-18 13:25:00	3.79276	3.792355	3.79276	0
2021-02-18 13:30:00	3.79276	3.792355	3.79276	0
2021-02-18 13:35:00	3.79276	3.792355	3.79276	0
2021-02-18 13:40:00	3.79195	3.792355	3.79195	0
2021-02-18 13:45:00	3.79358	3.792518	3.79358	0
2021-02-18 13:50:00	3.79276	3.792599	3.79276	0
2021-02-18 13:55:00	3.79276	3.79268	3.79276	0
2021-02-18 14:00:00	3.79358	3.792762	3.79358	0
2021-02-18 14:05:00	3.79195	3.792681	3.79195	0
2021-02-18 14:10:00	3.79358	3.792844	3.79358	0
2021-02-18 14:15:00	3.79276	3.792844	3.79276	0
2021-02-18 14:20:00	3.79195	3.792763	3.79195	0
2021-02-18 14:25:00	3.7952	3.793007	3.7952	0
2021-02-18 14:30:00	3.79439	3.793251	3.79439	0
2021-02-18 14:35:00	3.79439	3.793332	3.79439	0
2021-02-18 14:40:00	3.79358	3.793414	3.79358	0
2021-02-18 14:45:00	3.7952	3.793658	3.7952	0
2021-02-18 14:50:00	3.7952	3.79382	3.7952	0
2021-02-18 14:55:00	3.79439	3.794064	3.79439	0
2021-02-18 15:00:00	3.79439	3.794145	3.79439	0
2021-02-18 15:05:00	3.7952	3.794389	3.7952	0
2021-02-18 15:10:00	3.79601	3.794795	3.79601	0
2021-02-18 15:15:00	3.79439	3.794714	3.79439	0
2021-02-18 15:20:00	3.79601	3.794876	3.79601	0
2021-02-18 15:25:00	3.79439	3.794876	3.79439	0
2021-02-18 15:30:00	3.7952	3.795038	3.7952	0
2021-02-18 15:35:00	3.79601	3.795119	3.79601	0
2021-02-18 15:40:00	3.7952	3.795119	3.7952	0
2021-02-18 15:45:00	3.79601	3.795281	3.79601	0
2021-02-18 15:50:00	3.79601	3.795443	3.79601	0
2021-02-18 15:55:00	3.79601	3.795524	3.79601	0
2021-02-18 16:00:00	3.7952	3.795443	3.7952	0
2021-02-18 16:05:00	3.79683	3.795687	3.79683	0
2021-02-18 16:10:00	3.79601	3.795687	3.79601	0
2021-02-18 16:15:00	3.79601	3.795849	3.79601	0
2021-02-18 16:20:00	3.79601	3.79593	3.79601	0
2021-02-18 16:25:00	3.79601	3.79593	3.79601	0
2021-02-18 16:30:00	3.79683	3.796093	3.79683	0
2021-02-18 16:35:00	3.79601	3.796093	3.79601	0
2021-02-18 16:40:00	3.79683	3.796175	3.79683	0
2021-02-18 16:45:00	3.79683	3.796257	3.79683	0
2021-02-18 16:50:00	3.79764	3.796501	3.79764	0
2021-02-18 16:55:00	3.79601	3.796419	3.79601	0
2021-02-18 17:00:00	3.79601	3.796419	3.79601	0
2021-02-18 17:05:00	3.79683	3.796501	3.79683	0
2021-02-18 17:10:00	3.79601	3.796501	3.79601	0
2021-02-18 17:15:00	3.79683	3.796583	3.79683	0
2021-02-18 17:20:00	3.79683	3.796583	3.79683	0
2021-02-18 17:25:00	3.79683	3.796665	3.79683	0
2021-02-18 17:30:00	3.79764	3.796746	3.79764	0
2021-02-18 17:35:00	3.79683	3.796746	3.79683	0
2021-02-18 17:40:00	3.79764	3.796746	3.79764	0
2021-02-18 17:45:00	3.79683	3.796828	3.79683	0
2021-02-18 17:50:00	3.79764	3.796991	3.79764	0
2021-02-18 17:55:00	3.79683	3.796991	3.79683	0
2021-02-18 18:00:00	3.79683	3.797073	3.79683	0
2021-02-18 18:05:00	3.79764	3.797154	3.79764	0
2021-02-18 18:10:00	3.79601	3.797072	3.79601	0
2021-02-18 18:15:00	3.79683	3.797072	3.79683	0
2021-02-18 18:20:00	3.79764	3.797072	3.79764	0
2021-02-18 18:25:00	3.79683	3.797072	3.79683	0
2021-02-18 18:30:00	3.79764	3.797072	3.79764	0
2021-02-18 18:35:00	3.79764	3.797153	3.79764	0
2021-02-18 18:40:00	3.79764	3.797153	3.79764	0
2021-02-18 18:45:00	3.79601	3.797071	3.79601	0
2021-02-18 18:50:00	3.79683	3.797071	3.79683	0
2021-02-18 18:55:00	3.79764	3.797071	3.79764	0
2021-02-18 19:00:00	3.79683	3.797153	3.79683	0
2021-02-18 19:05:00	3.79845	3.797315	3.79845	0
2021-02-18 19:10:00	3.79764	3.797315	3.79764	0
2021-02-18 19:15:00	3.79764	3.797396	3.79764	0
2021-02-18 19:20:00	3.79764	3.797396	3.79764	0
2021-02-18 19:25:00	3.79683	3.797315	3.79683	0
2021-02-18 19:30:00	3.79683	3.797234	3.79683	0
2021-02-18 19:35:00	3.79845	3.797478	3.79845	0
2021-02-18 19:40:00	3.79845	3.79764	3.79845	0
2021-02-18 19:45:00	3.79683	3.797559	3.79683	0
2021-02-18 19:50:00	3.79845	3.797721	3.79845	0
2021-02-18 19:55:00	3.79764	3.79764	3.79764	0
2021-02-18 20:00:00	3.79683	3.797559	3.79683	0
2021-02-18 20:05:00	3.79764	3.797559	3.79764	0
2021-02-18 20:10:00	3.79683	3.797478	3.79683	0
2021-02-18 20:15:00	3.79683	3.797478	3.79683	0
2021-02-18 20:20:00	3.79683	3.797478	3.79683	0
2021-02-18 20:25:00	3.79683	3.797316	3.79683	0
2021-02-18 20:30:00	3.79683	3.797154	3.79683	0
2021-02-18 20:35:00	3.79764	3.797235	3.79764	0
2021-02-18 20:40:00	3.79683	3.797073	3.79683	0
2021-02-18 20:45:00	3.79845	3.797154	3.79845	0
2021-02-18 20:50:00	3.79683	3.797154	3.79683	0
2021-02-18 20:55:00	3.79764	3.797154	3.79764	0
2021-02-18 21:00:00	3.79683	3.797154	3.79683	0
2021-02-18 21:05:00	3.79683	3.797154	3.79683	0
2021-02-18 21:10:00	3.79683	3.797154	3.79683	0
2021-02-18 21:15:00	3.79683	3.797154	3.79683	0
2021-02-18 21:20:00	3.79601	3.797072	3.79601	0
2021-02-18 21:25:00	3.79764	3.797072	3.79764	0
2021-02-18 21:30:00	3.79845	3.797234	3.79845	0
2021-02-18 21:35:00	3.79764	3.797153	3.79764	0
2021-02-18 21:40:00	3.79845	3.797315	3.79845	0
2021-02-18 21:45:00	3.79845	3.797396	3.79845	0
2021-02-18 21:50:00	3.79764	3.797477	3.79764	0
2021-02-18 21:55:00	3.79845	3.797639	3.79845	0
2021-02-18 22:00:00	3.79764	3.79772	3.79764	0
2021-02-18 22:05:00	3.79845	3.797882	3.79845	0
2021-02-18 22:10:00	3.79601	3.797882	3.79601	0
2021-02-18 22:15:00	3.7952	3.797638	3.7952	0
2021-02-18 22:20:00	3.79683	3.797476	3.79683	0
2021-02-18 22:25:00	3.79601	3.797313	3.79601	0
2021-02-18 22:30:00	3.79683	3.797151	3.79683	0
2021-02-18 22:35:00	3.79601	3.796907	3.79601	0
2021-02-18 22:40:00	3.79683	3.796826	3.79683	0
2021-02-18 22:45:00	3.79683	3.796664	3.79683	0
2021-02-18 22:50:00	3.79764	3.796664	3.79764	0
2021-02-18 22:55:00	3.79683	3.796502	3.79683	0
2021-02-18 23:00:00	3.79845	3.796746	3.79845	0
2021-02-18 23:05:00	3.79683	3.796909	3.79683	0
2021-02-18 23:10:00	3.79845	3.797071	3.79845	0
2021-02-18 23:15:00	3.79683	3.797153	3.79683	0
2021-02-18 23:20:00	3.79683	3.797153	3.79683	0
2021-02-18 23:25:00	3.79683	3.797235	3.79683	0
2021-02-18 23:30:00	3.79683	3.797235	3.79683	0
2021-02-18 23:35:00	3.79845	3.797397	3.79845	0
2021-02-18 23:40:00	3.79601	3.797234	3.79601	0
2021-02-18 23:45:00	3.79683	3.797234	3.79683	0
2021-02-18 23:50:00	3.79683	3.797072	3.79683	0
2021-02-18 23:55:00	3.79683	3.797072	3.79683	0
2021-02-19 00:00:00	3.79683	3.79691	3.79683	0
2021-02-19 00:05:00	3.79683	3.79691	3.79683	0
2021-02-19 00:10:00	3.79683	3.79691	3.79683	0
2021-02-19 00:15:00	3.79845	3.797072	3.79845	0
2021-02-19 00:20:00	3.79764	3.797153	3.79764	0
2021-02-19 00:25:00	3.79683	3.796991	3.79683	0
2021-02-19 00:30:00	3.79845	3.797235	3.79845	0
2021-02-19 00:35:00	3.79764	3.797316	3.79764	0
2021-02-19 00:40:00	3.79683	3.797316	3.79683	0
2021-02-19 00:45:00	3.7952	3.797153	3.7952	0
2021-02-19 00:50:00	3.79683	3.797153	3.79683	0
2021-02-19 00:55:00	3.79683	3.797153	3.79683	0
2021-02-19 01:00:00	3.79601	3.797071	3.79601	0
2021-02-19 01:05:00	3.79683	3.796909	3.79683	0
2021-02-19 01:10:00	3.79601	3.796746	3.79601	0
2021-02-19 01:15:00	3.79683	3.796746	3.79683	0
2021-02-19 01:20:00	3.79601	3.796502	3.79601	0
2021-02-19 01:25:00	3.79601	3.796339	3.79601	0
2021-02-19 01:30:00	3.79601	3.796257	3.79601	0
2021-02-19 01:35:00	3.79683	3.79642	3.79683	0
2021-02-19 01:40:00	3.79683	3.79642	3.79683	0
2021-02-19 01:45:00	3.79683	3.79642	3.79683	0
2021-02-19 01:50:00	3.79683	3.796502	3.79683	0
2021-02-19 01:55:00	3.79683	3.796502	3.79683	0
2021-02-19 02:00:00	3.79683	3.796584	3.79683	0
2021-02-19 02:05:00	3.79683	3.796584	3.79683	0
2021-02-19 02:10:00	3.79683	3.796666	3.79683	0
2021-02-19 02:15:00	3.79683	3.796748	3.79683	0
2021-02-19 02:20:00	3.79683	3.79683	3.79683	0
2021-02-19 02:25:00	3.79683	3.79683	3.79683	0
2021-02-19 02:30:00	3.79683	3.79683	3.79683	0
2021-02-19 02:35:00	3.79601	3.796748	3.79601	0
2021-02-19 02:40:00	3.79683	3.796748	3.79683	0
2021-02-19 02:45:00	3.79601	3.796666	3.79601	0
2021-02-19 02:50:00	3.79601	3.796584	3.79601	0
2021-02-19 02:55:00	3.79601	3.796502	3.79601	0
2021-02-19 03:00:00	3.79601	3.79642	3.79601	0
2021-02-19 03:05:00	3.79683	3.79642	3.79683	0
2021-02-19 03:10:00	3.79601	3.796338	3.79601	0
2021-02-19 03:15:00	3.79683	3.796338	3.79683	0
2021-02-19 03:20:00	3.79601	3.796256	3.79601	0
2021-02-19 03:25:00	3.79601	3.796256	3.79601	0
2021-02-19 03:30:00	3.79683	3.796256	3.79683	0
2021-02-19 03:35:00	3.79601	3.796256	3.79601	0
2021-02-19 03:40:00	3.79683	3.796338	3.79683	0
2021-02-19 03:45:00	3.7952	3.796257	3.7952	0
2021-02-19 03:50:00	3.79683	3.796339	3.79683	0
2021-02-19 03:55:00	3.79601	3.796257	3.79601	0
2021-02-19 04:00:00	3.79601	3.796257	3.79601	0
2021-02-19 04:05:00	3.79683	3.796257	3.79683	0
2021-02-19 04:10:00	3.79601	3.796257	3.79601	0
2021-02-19 04:15:00	3.79601	3.796257	3.79601	0
2021-02-19 04:20:00	3.79601	3.796175	3.79601	0
2021-02-19 04:25:00	3.79601	3.796175	3.79601	0
2021-02-19 04:30:00	3.79601	3.796093	3.79601	0
2021-02-19 04:35:00	3.79601	3.796174	3.79601	0
2021-02-19 04:40:00	3.79683	3.796174	3.79683	0
2021-02-19 04:45:00	3.7952	3.796093	3.7952	0
2021-02-19 04:50:00	3.79683	3.796175	3.79683	0
2021-02-19 04:55:00	3.79601	3.796093	3.79601	0
2021-02-19 05:00:00	3.79601	3.796093	3.79601	0
2021-02-19 05:05:00	3.79683	3.796175	3.79683	0
2021-02-19 05:10:00	3.7952	3.796094	3.7952	0
2021-02-19 05:15:00	3.79683	3.796176	3.79683	0
2021-02-19 05:20:00	3.7952	3.796095	3.7952	0
2021-02-19 05:25:00	3.79601	3.796095	3.79601	0
2021-02-19 05:30:00	3.7952	3.795932	3.7952	0
2021-02-19 05:35:00	3.79601	3.796013	3.79601	0
2021-02-19 05:40:00	3.79601	3.795931	3.79601	0
2021-02-19 05:45:00	3.79601	3.795931	3.79601	0
2021-02-19 05:50:00	3.79601	3.795931	3.79601	0
2021-02-19 05:55:00	3.7952	3.795768	3.7952	0
2021-02-19 06:00:00	3.79601	3.795849	3.79601	0
2021-02-19 06:05:00	3.79683	3.795849	3.79683	0
2021-02-19 06:10:00	3.79683	3.796012	3.79683	0
2021-02-19 06:15:00	3.79601	3.796012	3.79601	0
2021-02-19 06:20:00	3.79683	3.796175	3.79683	0
2021-02-19 06:25:00	3.79601	3.796175	3.79601	0
2021-02-19 06:30:00	3.7952	3.796094	3.7952	0
2021-02-19 06:35:00	3.7952	3.796013	3.7952	0
2021-02-19 06:40:00	3.79358	3.79577	3.79358	0
2021-02-19 06:45:00	3.79276	3.795526	3.79276	0
2021-02-19 06:50:00	3.7952	3.795445	3.7952	0
2021-02-19 06:55:00	3.79276	3.795038	3.79276	0
2021-02-19 07:00:00	3.7952	3.794875	3.7952	0
2021-02-19 07:05:00	3.79358	3.794632	3.79358	0
2021-02-19 07:10:00	3.79358	3.794307	3.79358	0
2021-02-19 07:15:00	3.79358	3.794064	3.79358	0
2021-02-19 07:20:00	3.79358	3.793902	3.79358	0
2021-02-19 07:25:00	3.79276	3.793658	3.79276	0
2021-02-19 07:30:00	3.79358	3.793658	3.79358	0
2021-02-19 07:35:00	3.79439	3.793821	3.79439	0
2021-02-19 07:40:00	3.79358	3.793659	3.79358	0
2021-02-19 07:45:00	3.79439	3.793822	3.79439	0
2021-02-19 07:50:00	3.79358	3.79366	3.79358	0
2021-02-19 07:55:00	3.79358	3.79366	3.79358	0
2021-02-19 08:00:00	3.79358	3.79366	3.79358	0
2021-02-19 08:05:00	3.79439	3.793741	3.79439	0
2021-02-19 08:10:00	3.79358	3.793741	3.79358	0
2021-02-19 08:15:00	3.79276	3.793741	3.79276	0
2021-02-19 08:20:00	3.79358	3.793741	3.79358	0
2021-02-19 08:25:00	3.79276	3.793578	3.79276	0
2021-02-19 08:30:00	3.79439	3.793659	3.79439	0
2021-02-19 08:35:00	3.79358	3.793578	3.79358	0
2021-02-19 08:40:00	3.79358	3.793578	3.79358	0
2021-02-19 08:45:00	3.79276	3.793496	3.79276	0
2021-02-19 08:50:00	3.79358	3.793496	3.79358	0
2021-02-19 08:55:00	3.79358	3.793415	3.79358	0
2021-02-19 09:00:00	3.79358	3.793415	3.79358	0
2021-02-19 09:05:00	3.79439	3.793578	3.79439	0
2021-02-19 09:10:00	3.79358	3.793578	3.79358	0
2021-02-19 09:15:00	3.79439	3.793741	3.79439	0
2021-02-19 09:20:00	3.79276	3.793578	3.79276	0
2021-02-19 09:25:00	3.7952	3.79374	3.7952	0
2021-02-19 09:30:00	3.79439	3.793821	3.79439	0
2021-02-19 09:35:00	3.79276	3.793821	3.79276	0
2021-02-19 09:40:00	3.7952	3.793983	3.7952	0
2021-02-19 09:45:00	3.79195	3.79382	3.79195	0
2021-02-19 09:50:00	3.79358	3.79382	3.79358	0
2021-02-19 09:55:00	3.79358	3.793739	3.79358	0
2021-02-19 10:00:00	3.79358	3.793739	3.79358	0
2021-02-19 10:05:00	3.79439	3.793739	3.79439	0
2021-02-19 10:10:00	3.79276	3.793739	3.79276	0
2021-02-19 10:15:00	3.79358	3.793577	3.79358	0
2021-02-19 10:20:00	3.7952	3.793658	3.7952	0
2021-02-19 10:25:00	3.79358	3.79374	3.79358	0
2021-02-19 10:30:00	3.7952	3.79374	3.7952	0
2021-02-19 10:35:00	3.79439	3.793984	3.79439	0
2021-02-19 10:40:00	3.79358	3.793984	3.79358	0
2021-02-19 10:45:00	3.79439	3.794065	3.79439	0
2021-02-19 10:50:00	3.7952	3.794227	3.7952	0
2021-02-19 10:55:00	3.7952	3.794308	3.7952	0
2021-02-19 11:00:00	3.7952	3.794552	3.7952	0
2021-02-19 11:05:00	3.7952	3.794714	3.7952	0
2021-02-19 11:10:00	3.7952	3.794714	3.7952	0
2021-02-19 11:15:00	3.79439	3.794795	3.79439	0
2021-02-19 11:20:00	3.79601	3.794876	3.79601	0
2021-02-19 11:25:00	3.7952	3.794957	3.7952	0
2021-02-19 11:30:00	3.79601	3.7952	3.79601	0
2021-02-19 11:35:00	3.79601	3.795362	3.79601	0
2021-02-19 11:40:00	3.79601	3.795443	3.79601	0
2021-02-19 11:45:00	3.79601	3.795524	3.79601	0
2021-02-19 11:50:00	3.79601	3.795605	3.79601	0
2021-02-19 11:55:00	3.79683	3.795768	3.79683	0
2021-02-19 12:00:00	3.7952	3.795768	3.7952	0
2021-02-19 12:05:00	3.79601	3.79593	3.79601	0
2021-02-19 12:10:00	3.7952	3.795849	3.7952	0
2021-02-19 12:15:00	3.7952	3.795849	3.7952	0
2021-02-19 12:20:00	3.79439	3.795687	3.79439	0
2021-02-19 12:25:00	3.79601	3.795687	3.79601	0
2021-02-19 12:30:00	3.7952	3.795606	3.7952	0
2021-02-19 12:35:00	3.7952	3.795525	3.7952	0
2021-02-19 12:40:00	3.7952	3.795444	3.7952	0
2021-02-19 12:45:00	3.79601	3.795362	3.79601	0
2021-02-19 12:50:00	3.79601	3.795443	3.79601	0
2021-02-19 12:55:00	3.7952	3.795362	3.7952	0
2021-02-19 13:00:00	3.7952	3.795362	3.7952	0
2021-02-19 13:05:00	3.79601	3.795443	3.79601	0
2021-02-19 13:10:00	3.7952	3.795524	3.7952	0
2021-02-19 13:15:00	3.79601	3.795524	3.79601	0
2021-02-19 13:20:00	3.79601	3.795605	3.79601	0
2021-02-19 13:25:00	3.79601	3.795686	3.79601	0
2021-02-19 13:30:00	3.79601	3.795767	3.79601	0
2021-02-19 13:35:00	3.7952	3.795686	3.7952	0
2021-02-19 13:40:00	3.79683	3.795768	3.79683	0
2021-02-19 13:45:00	3.79601	3.795849	3.79601	0
2021-02-19 13:50:00	3.79601	3.79593	3.79601	0
2021-02-19 13:55:00	3.7952	3.795849	3.7952	0
2021-02-19 14:00:00	3.7952	3.795849	3.7952	0
2021-02-19 14:05:00	3.79601	3.795849	3.79601	0
2021-02-19 14:10:00	3.79439	3.795687	3.79439	0
2021-02-19 14:15:00	3.7952	3.795606	3.7952	0
2021-02-19 14:20:00	3.79601	3.795606	3.79601	0
2021-02-19 14:25:00	3.7952	3.795606	3.7952	0
2021-02-19 14:30:00	3.79601	3.795524	3.79601	0
2021-02-19 14:35:00	3.79601	3.795524	3.79601	0
2021-02-19 14:40:00	3.7952	3.795443	3.7952	0
2021-02-19 14:45:00	3.79601	3.795524	3.79601	0
2021-02-19 14:50:00	3.79601	3.795605	3.79601	0
2021-02-19 14:55:00	3.79601	3.795605	3.79601	0
2021-02-19 15:00:00	3.79601	3.795767	3.79601	0
2021-02-19 15:05:00	3.79601	3.795848	3.79601	0
2021-02-19 15:10:00	3.79601	3.795848	3.79601	0
2021-02-19 15:15:00	3.79683	3.796011	3.79683	0
2021-02-19 15:20:00	3.79683	3.796093	3.79683	0
2021-02-19 15:25:00	3.7952	3.796012	3.7952	0
2021-02-19 15:30:00	3.79601	3.796093	3.79601	0
2021-02-19 15:35:00	3.7952	3.796012	3.7952	0
2021-02-19 15:40:00	3.79601	3.796012	3.79601	0
2021-02-19 15:45:00	3.79764	3.796175	3.79764	0
2021-02-19 15:50:00	3.79601	3.796175	3.79601	0
2021-02-19 15:55:00	3.79683	3.796257	3.79683	0
2021-02-19 16:00:00	3.79601	3.796257	3.79601	0
2021-02-19 16:05:00	3.79601	3.796175	3.79601	0
2021-02-19 16:10:00	3.79764	3.796256	3.79764	0
2021-02-19 16:15:00	3.79601	3.796337	3.79601	0
2021-02-19 16:20:00	3.79764	3.7965	3.79764	0
2021-02-19 16:25:00	3.79683	3.796663	3.79683	0
2021-02-19 16:30:00	3.79764	3.796826	3.79764	0
2021-02-19 16:35:00	3.79845	3.796907	3.79845	0
2021-02-19 16:40:00	3.79683	3.796989	3.79683	0
2021-02-19 16:45:00	3.79764	3.79707	3.79764	0
2021-02-19 16:50:00	3.79764	3.797233	3.79764	0
2021-02-19 16:55:00	3.79683	3.797315	3.79683	0
2021-02-19 17:00:00	3.79845	3.797396	3.79845	0
2021-02-19 17:05:00	3.79845	3.79764	3.79845	0
2021-02-19 17:10:00	3.79845	3.797721	3.79845	0
2021-02-19 17:15:00	3.79764	3.797802	3.79764	0
2021-02-19 17:20:00	3.79845	3.797883	3.79845	0
2021-02-19 17:25:00	3.79845	3.797883	3.79845	0
2021-02-19 17:30:00	3.79845	3.798045	3.79845	0
2021-02-19 17:35:00	3.79845	3.798126	3.79845	0
2021-02-19 17:40:00	3.79845	3.798207	3.79845	0
2021-02-19 17:45:00	3.79845	3.798369	3.79845	0
2021-02-19 17:50:00	3.79845	3.798369	3.79845	0
2021-02-19 17:55:00	3.79845	3.798369	3.79845	0
2021-02-19 18:00:00	3.79845	3.798369	3.79845	0
2021-02-19 18:05:00	3.79845	3.79845	3.79845	0
2021-02-19 18:10:00	3.79845	3.79845	3.79845	0
2021-02-19 18:15:00	3.79764	3.798369	3.79764	0
2021-02-19 18:20:00	3.79926	3.79845	3.79926	0
2021-02-19 18:25:00	3.79845	3.79845	3.79845	0
2021-02-19 18:30:00	3.79845	3.79845	3.79845	0
2021-02-19 18:35:00	3.79845	3.79845	3.79845	0
2021-02-19 18:40:00	3.79845	3.79845	3.79845	0
2021-02-19 18:45:00	3.79926	3.798531	3.79926	0
2021-02-19 18:50:00	3.79845	3.798531	3.79845	0
2021-02-19 18:55:00	3.79845	3.798531	3.79845	0
2021-02-19 19:00:00	3.79845	3.798531	3.79845	0
2021-02-19 19:05:00	3.79845	3.798612	3.79845	0
2021-02-19 19:10:00	3.79845	3.798531	3.79845	0
2021-02-19 19:15:00	3.79845	3.798531	3.79845	0
2021-02-19 19:20:00	3.79845	3.798531	3.79845	0
2021-02-19 19:25:00	3.79845	3.798531	3.79845	0
2021-02-19 19:30:00	3.79845	3.798531	3.79845	0
2021-02-19 19:35:00	3.79845	3.79845	3.79845	0
2021-02-19 19:40:00	3.79764	3.798369	3.79764	0
2021-02-19 19:45:00	3.79845	3.798369	3.79845	0
2021-02-19 19:50:00	3.79845	3.798369	3.79845	0
2021-02-19 19:55:00	3.79845	3.798369	3.79845	0
2021-02-19 20:00:00	3.79845	3.798369	3.79845	0
2021-02-19 20:05:00	3.79764	3.798288	3.79764	0
2021-02-19 20:10:00	3.79764	3.798207	3.79764	0
2021-02-19 20:15:00	3.79845	3.798207	3.79845	0
2021-02-19 20:20:00	3.79845	3.798207	3.79845	0
2021-02-19 20:25:00	3.79845	3.798207	3.79845	0
2021-02-19 20:30:00	3.79845	3.798288	3.79845	0
2021-02-19 20:35:00	3.79845	3.798288	3.79845	0
2021-02-19 20:40:00	3.79845	3.798288	3.79845	0
2021-02-19 20:45:00	3.79764	3.798207	3.79764	0
2021-02-19 20:50:00	3.79845	3.798207	3.79845	0
2021-02-19 20:55:00	3.79845	3.798288	3.79845	0
2021-02-19 21:00:00	3.79926	3.79845	3.79926	0
2021-02-19 21:05:00	3.79845	3.79845	3.79845	0
2021-02-19 21:10:00	3.79845	3.79845	3.79845	0
2021-02-19 21:15:00	3.79845	3.79845	3.79845	0
2021-02-19 21:20:00	3.79845	3.79845	3.79845	0
2021-02-19 21:25:00	3.79845	3.79845	3.79845	0
2021-02-19 21:30:00	3.79845	3.79845	3.79845	0
2021-02-19 21:35:00	3.79845	3.798531	3.79845	0
2021-02-19 21:40:00	3.79845	3.798531	3.79845	0
2021-02-19 21:45:00	3.79845	3.798531	3.79845	0
2021-02-19 21:50:00	3.79683	3.798288	3.79683	0
2021-02-19 21:55:00	3.79683	3.798126	3.79683	0
2021-02-19 22:00:00	3.79845	3.798126	3.79845	0
2021-02-19 22:05:00	3.79845	3.798126	3.79845	0
2021-02-19 22:10:00	3.79845	3.798126	3.79845	0
2021-02-19 22:15:00	3.79764	3.798045	3.79764	0
2021-02-19 22:20:00	3.79845	3.798045	3.79845	0
2021-02-19 22:25:00	3.79845	3.798045	3.79845	0
2021-02-19 22:30:00	3.79764	3.797964	3.79764	0
2021-02-19 22:35:00	3.79845	3.797964	3.79845	0
2021-02-19 22:40:00	3.79845	3.798126	3.79845	0
2021-02-19 22:45:00	3.79845	3.798288	3.79845	0
2021-02-19 22:50:00	3.79764	3.798207	3.79764	0
2021-02-19 22:55:00	3.79764	3.798126	3.79764	0
2021-02-19 23:00:00	3.79683	3.797964	3.79683	0
2021-02-19 23:05:00	3.79845	3.798045	3.79845	0
2021-02-19 23:10:00	3.79683	3.797883	3.79683	0
2021-02-19 23:15:00	3.79764	3.797802	3.79764	0
2021-02-19 23:20:00	3.79845	3.797883	3.79845	0
2021-02-19 23:25:00	3.79683	3.797721	3.79683	0
2021-02-19 23:30:00	3.79764	3.79764	3.79764	0
2021-02-19 23:35:00	3.79764	3.797559	3.79764	0
2021-02-19 23:40:00	3.79764	3.797559	3.79764	0
2021-02-19 23:45:00	3.79764	3.797559	3.79764	0
2021-02-19 23:50:00	3.79683	3.797559	3.79683	0
2021-02-19 23:55:00	3.79764	3.797478	3.79764	0
2021-02-20 00:00:00	3.79683	3.797478	3.79683	0
2021-02-20 00:05:00	3.79683	3.797397	3.79683	0
2021-02-20 00:10:00	3.79683	3.797235	3.79683	0
2021-02-20 00:15:00	3.79601	3.797153	3.79601	0
2021-02-20 00:20:00	3.79601	3.79699	3.79601	0
2021-02-20 00:25:00	3.79683	3.796909	3.79683	0
2021-02-20 00:30:00	3.79683	3.796828	3.79683	0
2021-02-20 00:35:00	3.79683	3.796747	3.79683	0
2021-02-20 00:40:00	3.79683	3.796747	3.79683	0
2021-02-20 00:45:00	3.79683	3.796666	3.79683	0
2021-02-20 00:50:00	3.79683	3.796666	3.79683	0
2021-02-20 00:55:00	3.79683	3.796666	3.79683	0
2021-02-20 01:00:00	3.79683	3.796666	3.79683	0
2021-02-20 01:05:00	3.79683	3.796748	3.79683	0
2021-02-20 01:10:00	3.79683	3.79683	3.79683	0
2021-02-20 01:15:00	3.79601	3.796748	3.79601	0
2021-02-20 01:20:00	3.79683	3.796748	3.79683	0
2021-02-20 01:25:00	3.79683	3.796748	3.79683	0
2021-02-20 01:30:00	3.79601	3.796666	3.79601	0
2021-02-20 01:35:00	3.79601	3.796584	3.79601	0
2021-02-20 01:40:00	3.79601	3.796502	3.79601	0
2021-02-20 01:45:00	3.79601	3.79642	3.79601	0
2021-02-20 01:50:00	3.79683	3.79642	3.79683	0
2021-02-20 01:55:00	3.7952	3.796257	3.7952	0
2021-02-20 02:00:00	3.79764	3.796338	3.79764	0
2021-02-20 02:05:00	3.79683	3.79642	3.79683	0
2021-02-20 02:10:00	3.79764	3.796501	3.79764	0
2021-02-20 02:15:00	3.79601	3.796419	3.79601	0
2021-02-20 02:20:00	3.79601	3.796419	3.79601	0
2021-02-20 02:25:00	3.79601	3.796419	3.79601	0
2021-02-20 02:30:00	3.79683	3.796501	3.79683	0
2021-02-20 02:35:00	3.79683	3.796583	3.79683	0
2021-02-20 02:40:00	3.79683	3.796583	3.79683	0
2021-02-20 02:45:00	3.79683	3.796746	3.79683	0
2021-02-20 02:50:00	3.79601	3.796583	3.79601	0
2021-02-20 02:55:00	3.79683	3.796583	3.79683	0
2021-02-20 03:00:00	3.79683	3.796502	3.79683	0
2021-02-20 03:05:00	3.79683	3.796584	3.79683	0
2021-02-20 03:10:00	3.79683	3.796666	3.79683	0
2021-02-20 03:15:00	3.79683	3.796748	3.79683	0
2021-02-20 03:20:00	3.79683	3.796748	3.79683	0
2021-02-20 03:25:00	3.79683	3.796748	3.79683	0
2021-02-20 03:30:00	3.79601	3.796666	3.79601	0
2021-02-20 03:35:00	3.79601	3.796584	3.79601	0
2021-02-20 03:40:00	3.79683	3.796666	3.79683	0
2021-02-20 03:45:00	3.79683	3.796666	3.79683	0
2021-02-20 03:50:00	3.79683	3.796666	3.79683	0
2021-02-20 03:55:00	3.79601	3.796584	3.79601	0
2021-02-20 04:00:00	3.79683	3.796584	3.79683	0
2021-02-20 04:05:00	3.79601	3.796502	3.79601	0
2021-02-20 04:10:00	3.79683	3.796502	3.79683	0
2021-02-20 04:15:00	3.79683	3.796502	3.79683	0
2021-02-20 04:20:00	3.79683	3.796584	3.79683	0
2021-02-20 04:25:00	3.79683	3.796666	3.79683	0
2021-02-20 04:30:00	3.79601	3.796584	3.79601	0
2021-02-20 04:35:00	3.79683	3.796584	3.79683	0
2021-02-20 04:40:00	3.7952	3.796421	3.7952	0
2021-02-20 04:45:00	3.7952	3.79634	3.7952	0
2021-02-20 04:50:00	3.79601	3.796258	3.79601	0
2021-02-20 04:55:00	3.79601	3.796258	3.79601	0
2021-02-20 05:00:00	3.7952	3.796095	3.7952	0
2021-02-20 05:05:00	3.7952	3.795932	3.7952	0
2021-02-20 05:10:00	3.7952	3.795769	3.7952	0
2021-02-20 05:15:00	3.7952	3.795606	3.7952	0
2021-02-20 05:20:00	3.7952	3.795525	3.7952	0
2021-02-20 05:25:00	3.79601	3.795443	3.79601	0
2021-02-20 05:30:00	3.7952	3.795443	3.7952	0
2021-02-20 05:35:00	3.79601	3.795524	3.79601	0
2021-02-20 05:40:00	3.79601	3.795524	3.79601	0
2021-02-20 05:45:00	3.79601	3.795524	3.79601	0
2021-02-20 05:50:00	3.79601	3.795605	3.79601	0
2021-02-20 05:55:00	3.79439	3.795524	3.79439	0
2021-02-20 06:00:00	3.7952	3.795524	3.7952	0
2021-02-20 06:05:00	3.7952	3.795524	3.7952	0
2021-02-20 06:10:00	3.79601	3.795605	3.79601	0
2021-02-20 06:15:00	3.7952	3.795524	3.7952	0
2021-02-20 06:20:00	3.79358	3.795362	3.79358	0
2021-02-20 06:25:00	3.79276	3.795037	3.79276	0
2021-02-20 06:30:00	3.79358	3.794794	3.79358	0
2021-02-20 06:35:00	3.7952	3.794713	3.7952	0
2021-02-20 06:40:00	3.79601	3.794713	3.79601	0
2021-02-20 06:45:00	3.7952	3.794794	3.7952	0
2021-02-20 06:50:00	3.7952	3.794794	3.7952	0
2021-02-20 06:55:00	3.79601	3.794875	3.79601	0
2021-02-20 07:00:00	3.79358	3.794632	3.79358	0
2021-02-20 07:05:00	3.7952	3.794632	3.7952	0
2021-02-20 07:10:00	3.7952	3.794794	3.7952	0
2021-02-20 07:15:00	3.79439	3.794957	3.79439	0
2021-02-20 07:20:00	3.79601	3.7952	3.79601	0
2021-02-20 07:25:00	3.79439	3.795119	3.79439	0
2021-02-20 07:30:00	3.79358	3.794876	3.79358	0
2021-02-20 07:35:00	3.7952	3.794876	3.7952	0
2021-02-20 07:40:00	3.79276	3.794632	3.79276	0
2021-02-20 07:45:00	3.79439	3.79447	3.79439	0
2021-02-20 07:50:00	3.7952	3.794632	3.7952	0
2021-02-20 07:55:00	3.79276	3.794388	3.79276	0
2021-02-20 08:00:00	3.7952	3.794388	3.7952	0
2021-02-20 08:05:00	3.7952	3.794469	3.7952	0
2021-02-20 08:10:00	3.79439	3.794307	3.79439	0
2021-02-20 08:15:00	3.7952	3.794388	3.7952	0
2021-02-20 08:20:00	3.79439	3.794469	3.79439	0
2021-02-20 08:25:00	3.7952	3.794469	3.7952	0
2021-02-20 08:30:00	3.79358	3.794551	3.79358	0
2021-02-20 08:35:00	3.7952	3.794632	3.7952	0
2021-02-20 08:40:00	3.79358	3.79447	3.79358	0
2021-02-20 08:45:00	3.79358	3.794552	3.79358	0
2021-02-20 08:50:00	3.7952	3.794552	3.7952	0
2021-02-20 08:55:00	3.79358	3.79439	3.79358	0
2021-02-20 09:00:00	3.79439	3.79439	3.79439	0
2021-02-20 09:05:00	3.79439	3.794309	3.79439	0
2021-02-20 09:10:00	3.7952	3.79439	3.7952	0
2021-02-20 09:15:00	3.79439	3.794309	3.79439	0
2021-02-20 09:20:00	3.79358	3.794309	3.79358	0
2021-02-20 09:25:00	3.79439	3.794228	3.79439	0
2021-02-20 09:30:00	3.79276	3.794146	3.79276	0
2021-02-20 09:35:00	3.79358	3.794146	3.79358	0
2021-02-20 09:40:00	3.79439	3.794065	3.79439	0
2021-02-20 09:45:00	3.79358	3.794065	3.79358	0
2021-02-20 09:50:00	3.79358	3.793984	3.79358	0
2021-02-20 09:55:00	3.79358	3.793903	3.79358	0
2021-02-20 10:00:00	3.79439	3.793822	3.79439	0
2021-02-20 10:05:00	3.79439	3.793822	3.79439	0
2021-02-20 10:10:00	3.79358	3.793822	3.79358	0
2021-02-20 10:15:00	3.79358	3.793741	3.79358	0
2021-02-20 10:20:00	3.7952	3.793985	3.7952	0
2021-02-20 10:25:00	3.79439	3.794066	3.79439	0
2021-02-20 10:30:00	3.79439	3.794066	3.79439	0
2021-02-20 10:35:00	3.79276	3.793984	3.79276	0
2021-02-20 10:40:00	3.79358	3.793984	3.79358	0
2021-02-20 10:45:00	3.79439	3.794065	3.79439	0
2021-02-20 10:50:00	3.79276	3.793902	3.79276	0
2021-02-20 10:55:00	3.79358	3.793821	3.79358	0
2021-02-20 11:00:00	3.79276	3.793739	3.79276	0
2021-02-20 11:05:00	3.79358	3.793739	3.79358	0
2021-02-20 11:10:00	3.79276	3.793495	3.79276	0
2021-02-20 11:15:00	3.79439	3.793495	3.79439	0
2021-02-20 11:20:00	3.79358	3.793414	3.79358	0
2021-02-20 11:25:00	3.79276	3.793414	3.79276	0
2021-02-20 11:30:00	3.79276	3.793332	3.79276	0
2021-02-20 11:35:00	3.79276	3.793169	3.79276	0
2021-02-20 11:40:00	3.79358	3.793251	3.79358	0
2021-02-20 11:45:00	3.79195	3.793088	3.79195	0
2021-02-20 11:50:00	3.79276	3.793088	3.79276	0
2021-02-20 11:55:00	3.79439	3.793169	3.79439	0
2021-02-20 12:00:00	3.79276	3.793169	3.79276	0
2021-02-20 12:05:00	3.79358	3.793088	3.79358	0
2021-02-20 12:10:00	3.79276	3.793006	3.79276	0
2021-02-20 12:15:00	3.79439	3.793169	3.79439	0
2021-02-20 12:20:00	3.79358	3.793251	3.79358	0
2021-02-20 12:25:00	3.79276	3.793251	3.79276	0
2021-02-20 12:30:00	3.79358	3.793251	3.79358	0
2021-02-20 12:35:00	3.79439	3.793495	3.79439	0
2021-02-20 12:40:00	3.79358	3.793577	3.79358	0
2021-02-20 12:45:00	3.79276	3.793414	3.79276	0
2021-02-20 12:50:00	3.79358	3.793496	3.79358	0
2021-02-20 12:55:00	3.79276	3.793414	3.79276	0
2021-02-20 13:00:00	3.79439	3.793577	3.79439	0
2021-02-20 13:05:00	3.79195	3.793333	3.79195	0
2021-02-20 13:10:00	3.79358	3.793333	3.79358	0
2021-02-20 13:15:00	3.79358	3.793415	3.79358	0
2021-02-20 13:20:00	3.79439	3.793496	3.79439	0
2021-02-20 13:25:00	3.79439	3.793496	3.79439	0
2021-02-20 13:30:00	3.79439	3.793577	3.79439	0
2021-02-20 13:35:00	3.7952	3.793821	3.7952	0
2021-02-20 13:40:00	3.79358	3.793821	3.79358	0
2021-02-20 13:45:00	3.79358	3.793903	3.79358	0
2021-02-20 13:50:00	3.79439	3.793903	3.79439	0
2021-02-20 13:55:00	3.79358	3.794066	3.79358	0
2021-02-20 14:00:00	3.79439	3.794147	3.79439	0
2021-02-20 14:05:00	3.79439	3.794228	3.79439	0
2021-02-20 14:10:00	3.7952	3.794309	3.7952	0
2021-02-20 14:15:00	3.79358	3.794228	3.79358	0
2021-02-20 14:20:00	3.79439	3.794228	3.79439	0
2021-02-20 14:25:00	3.79358	3.794066	3.79358	0
2021-02-20 14:30:00	3.79276	3.793984	3.79276	0
2021-02-20 14:35:00	3.79439	3.794065	3.79439	0
2021-02-20 14:40:00	3.79439	3.794065	3.79439	0
2021-02-20 14:45:00	3.79439	3.794146	3.79439	0
2021-02-20 14:50:00	3.79439	3.794146	3.79439	0
2021-02-20 14:55:00	3.79358	3.794065	3.79358	0
2021-02-20 15:00:00	3.7952	3.794065	3.7952	0
2021-02-20 15:05:00	3.79358	3.794065	3.79358	0
2021-02-20 15:10:00	3.79276	3.793902	3.79276	0
2021-02-20 15:15:00	3.7952	3.794064	3.7952	0
2021-02-20 15:20:00	3.79358	3.794146	3.79358	0
2021-02-20 15:25:00	3.7952	3.794227	3.7952	0
2021-02-20 15:30:00	3.79439	3.794227	3.79439	0
2021-02-20 15:35:00	3.79439	3.794227	3.79439	0
2021-02-20 15:40:00	3.79358	3.794146	3.79358	0
2021-02-20 15:45:00	3.79358	3.794146	3.79358	0
2021-02-20 15:50:00	3.7952	3.794146	3.7952	0
2021-02-20 15:55:00	3.79439	3.794227	3.79439	0
2021-02-20 16:00:00	3.7952	3.794471	3.7952	0
2021-02-20 16:05:00	3.79439	3.79439	3.79439	0
2021-02-20 16:10:00	3.79358	3.79439	3.79358	0
2021-02-20 16:15:00	3.79439	3.794309	3.79439	0
2021-02-20 16:20:00	3.79439	3.794309	3.79439	0
2021-02-20 16:25:00	3.79358	3.794228	3.79358	0
2021-02-20 16:30:00	3.79439	3.794309	3.79439	0
2021-02-20 16:35:00	3.79439	3.79439	3.79439	0
2021-02-20 16:40:00	3.79439	3.794309	3.79439	0
2021-02-20 16:45:00	3.7952	3.79439	3.7952	0
2021-02-20 16:50:00	3.79439	3.794309	3.79439	0
2021-02-20 16:55:00	3.7952	3.79439	3.7952	0
2021-02-20 17:00:00	3.7952	3.794552	3.7952	0
2021-02-20 17:05:00	3.79601	3.794714	3.79601	0
2021-02-20 17:10:00	3.79358	3.794633	3.79358	0
2021-02-20 17:15:00	3.79439	3.794714	3.79439	0
2021-02-20 17:20:00	3.79683	3.794958	3.79683	0
2021-02-20 17:25:00	3.7952	3.795039	3.7952	0
2021-02-20 17:30:00	3.79601	3.795201	3.79601	0
2021-02-20 17:35:00	3.79439	3.79512	3.79439	0
2021-02-20 17:40:00	3.7952	3.795201	3.7952	0
2021-02-20 17:45:00	3.7952	3.795201	3.7952	0
2021-02-20 17:50:00	3.7952	3.795201	3.7952	0
2021-02-20 17:55:00	3.7952	3.79512	3.7952	0
2021-02-20 18:00:00	3.7952	3.795282	3.7952	0
2021-02-20 18:05:00	3.79683	3.795526	3.79683	0
2021-02-20 18:10:00	3.7952	3.795363	3.7952	0
2021-02-20 18:15:00	3.79601	3.795444	3.79601	0
2021-02-20 18:20:00	3.7952	3.795363	3.7952	0
2021-02-20 18:25:00	3.79358	3.795282	3.79358	0
2021-02-20 18:30:00	3.7952	3.795282	3.7952	0
2021-02-20 18:35:00	3.79439	3.795201	3.79439	0
2021-02-20 18:40:00	3.7952	3.795201	3.7952	0
2021-02-20 18:45:00	3.7952	3.795201	3.7952	0
2021-02-20 18:50:00	3.79601	3.795282	3.79601	0
2021-02-20 18:55:00	3.7952	3.795119	3.7952	0
2021-02-20 19:00:00	3.7952	3.795119	3.7952	0
2021-02-20 19:05:00	3.7952	3.795038	3.7952	0
2021-02-20 19:10:00	3.7952	3.795038	3.7952	0
2021-02-20 19:15:00	3.79601	3.795281	3.79601	0
2021-02-20 19:20:00	3.79683	3.795444	3.79683	0
2021-02-20 19:25:00	3.7952	3.795525	3.7952	0
2021-02-20 19:30:00	3.79601	3.795606	3.79601	0
2021-02-20 19:35:00	3.79601	3.795687	3.79601	0
2021-02-20 19:40:00	3.7952	3.795606	3.7952	0
2021-02-20 19:45:00	3.79601	3.795687	3.79601	0
2021-02-20 19:50:00	3.79683	3.79585	3.79683	0
2021-02-20 19:55:00	3.79683	3.796013	3.79683	0
2021-02-20 20:00:00	3.79601	3.796094	3.79601	0
2021-02-20 20:05:00	3.79601	3.796094	3.79601	0
2021-02-20 20:10:00	3.79601	3.796012	3.79601	0
2021-02-20 20:15:00	3.79601	3.796093	3.79601	0
2021-02-20 20:20:00	3.7952	3.796012	3.7952	0
2021-02-20 20:25:00	3.7952	3.795931	3.7952	0
2021-02-20 20:30:00	3.79601	3.796012	3.79601	0
2021-02-20 20:35:00	3.7952	3.795931	3.7952	0
2021-02-20 20:40:00	3.79601	3.795849	3.79601	0
2021-02-20 20:45:00	3.79683	3.795849	3.79683	0
2021-02-20 20:50:00	3.79601	3.795849	3.79601	0
2021-02-20 20:55:00	3.79683	3.795931	3.79683	0
2021-02-20 21:00:00	3.79601	3.795931	3.79601	0
2021-02-20 21:05:00	3.79601	3.795931	3.79601	0
2021-02-20 21:10:00	3.79683	3.796094	3.79683	0
2021-02-20 21:15:00	3.79601	3.796175	3.79601	0
2021-02-20 21:20:00	3.79601	3.796175	3.79601	0
2021-02-20 21:25:00	3.79601	3.796256	3.79601	0
2021-02-20 21:30:00	3.79683	3.796338	3.79683	0
2021-02-20 21:35:00	3.79601	3.796256	3.79601	0
2021-02-20 21:40:00	3.79683	3.796338	3.79683	0
2021-02-20 21:45:00	3.79601	3.796256	3.79601	0
2021-02-20 21:50:00	3.79601	3.796256	3.79601	0
2021-02-20 21:55:00	3.79601	3.796256	3.79601	0
2021-02-20 22:00:00	3.79601	3.796174	3.79601	0
2021-02-20 22:05:00	3.79683	3.796256	3.79683	0
2021-02-20 22:10:00	3.79601	3.796256	3.79601	0
2021-02-20 22:15:00	3.79683	3.796338	3.79683	0
2021-02-20 22:20:00	3.79683	3.796338	3.79683	0
2021-02-20 22:25:00	3.79683	3.79642	3.79683	0
2021-02-20 22:30:00	3.79683	3.79642	3.79683	0
2021-02-20 22:35:00	3.79601	3.79642	3.79601	0
2021-02-20 22:40:00	3.79601	3.79642	3.79601	0
2021-02-20 22:45:00	3.79601	3.79642	3.79601	0
2021-02-20 22:50:00	3.79601	3.79642	3.79601	0
2021-02-20 22:55:00	3.7952	3.796257	3.7952	0
2021-02-20 23:00:00	3.79683	3.796339	3.79683	0
2021-02-20 23:05:00	3.79601	3.796257	3.79601	0
2021-02-20 23:10:00	3.79683	3.796257	3.79683	0
2021-02-20 23:15:00	3.79683	3.796257	3.79683	0
2021-02-20 23:20:00	3.79601	3.796175	3.79601	0
2021-02-20 23:25:00	3.79601	3.796175	3.79601	0
2021-02-20 23:30:00	3.7952	3.796094	3.7952	0
2021-02-20 23:35:00	3.79683	3.796176	3.79683	0
2021-02-20 23:40:00	3.7952	3.796095	3.7952	0
2021-02-20 23:45:00	3.79601	3.796176	3.79601	0
2021-02-20 23:50:00	3.7952	3.796013	3.7952	0
2021-02-20 23:55:00	3.7952	3.795932	3.7952	0
2021-02-21 00:00:00	3.79601	3.79585	3.79601	0
2021-02-21 00:05:00	3.79601	3.795768	3.79601	0
2021-02-21 00:10:00	3.79845	3.796012	3.79845	0
2021-02-21 00:15:00	3.79764	3.796175	3.79764	0
2021-02-21 00:20:00	3.79601	3.796256	3.79601	0
2021-02-21 00:25:00	3.79601	3.796174	3.79601	0
2021-02-21 00:30:00	3.7952	3.796174	3.7952	0
2021-02-21 00:35:00	3.79601	3.796174	3.79601	0
2021-02-21 00:40:00	3.7952	3.796174	3.7952	0
2021-02-21 00:45:00	3.79601	3.796255	3.79601	0
2021-02-21 00:50:00	3.79601	3.796255	3.79601	0
2021-02-21 00:55:00	3.79683	3.796337	3.79683	0
2021-02-21 01:00:00	3.79601	3.796093	3.79601	0
2021-02-21 01:05:00	3.79601	3.79593	3.79601	0
2021-02-21 01:10:00	3.79601	3.79593	3.79601	0
2021-02-21 01:15:00	3.79601	3.79593	3.79601	0
2021-02-21 01:20:00	3.79601	3.796011	3.79601	0
2021-02-21 01:25:00	3.79683	3.796093	3.79683	0
2021-02-21 01:30:00	3.79601	3.796174	3.79601	0
2021-02-21 01:35:00	3.79601	3.796174	3.79601	0
2021-02-21 01:40:00	3.79601	3.796174	3.79601	0
2021-02-21 01:45:00	3.79683	3.796174	3.79683	0
2021-02-21 01:50:00	3.79601	3.796174	3.79601	0
2021-02-21 01:55:00	3.79683	3.796256	3.79683	0
2021-02-21 02:00:00	3.79601	3.796256	3.79601	0
2021-02-21 02:05:00	3.79683	3.796338	3.79683	0
2021-02-21 02:10:00	3.79601	3.796338	3.79601	0
2021-02-21 02:15:00	3.79601	3.796256	3.79601	0
2021-02-21 02:20:00	3.79601	3.796256	3.79601	0
2021-02-21 02:25:00	3.7952	3.796175	3.7952	0
2021-02-21 02:30:00	3.79601	3.796175	3.79601	0
2021-02-21 02:35:00	3.7952	3.796012	3.7952	0
2021-02-21 02:40:00	3.79601	3.796012	3.79601	0
2021-02-21 02:45:00	3.7952	3.795849	3.7952	0
2021-02-21 02:50:00	3.79683	3.795931	3.79683	0
2021-02-21 02:55:00	3.79683	3.795931	3.79683	0
2021-02-21 03:00:00	3.79601	3.795931	3.79601	0
2021-02-21 03:05:00	3.79601	3.795931	3.79601	0
2021-02-21 03:10:00	3.79683	3.796013	3.79683	0
2021-02-21 03:15:00	3.79601	3.796094	3.79601	0
2021-02-21 03:20:00	3.79601	3.796094	3.79601	0
2021-02-21 03:25:00	3.79601	3.796175	3.79601	0
2021-02-21 03:30:00	3.79601	3.796175	3.79601	0
2021-02-21 03:35:00	3.79601	3.796256	3.79601	0
2021-02-21 03:40:00	3.79683	3.796256	3.79683	0
2021-02-21 03:45:00	3.79601	3.796174	3.79601	0
2021-02-21 03:50:00	3.7952	3.796093	3.7952	0
2021-02-21 03:55:00	3.79601	3.796093	3.79601	0
2021-02-21 04:00:00	3.7952	3.79593	3.7952	0
2021-02-21 04:05:00	3.79601	3.79593	3.79601	0
2021-02-21 04:10:00	3.79601	3.79593	3.79601	0
2021-02-21 04:15:00	3.79601	3.79593	3.79601	0
2021-02-21 04:20:00	3.79601	3.79593	3.79601	0
2021-02-21 04:25:00	3.79601	3.79593	3.79601	0
2021-02-21 04:30:00	3.79683	3.79593	3.79683	0
2021-02-21 04:35:00	3.7952	3.795849	3.7952	0
2021-02-21 04:40:00	3.79683	3.796012	3.79683	0
2021-02-21 04:45:00	3.79601	3.796012	3.79601	0
2021-02-21 04:50:00	3.79683	3.796175	3.79683	0
2021-02-21 04:55:00	3.79601	3.796175	3.79601	0
2021-02-21 05:00:00	3.79601	3.796175	3.79601	0
2021-02-21 05:05:00	3.79601	3.796175	3.79601	0
2021-02-21 05:10:00	3.79601	3.796175	3.79601	0
2021-02-21 05:15:00	3.79601	3.796175	3.79601	0
2021-02-21 05:20:00	3.7952	3.796012	3.7952	0
2021-02-21 05:25:00	3.79601	3.796093	3.79601	0
2021-02-21 05:30:00	3.7952	3.79593	3.7952	0
2021-02-21 05:35:00	3.79601	3.79593	3.79601	0
2021-02-21 05:40:00	3.79601	3.795848	3.79601	0
2021-02-21 05:45:00	3.79601	3.795848	3.79601	0
2021-02-21 05:50:00	3.79683	3.79593	3.79683	0
2021-02-21 05:55:00	3.7952	3.795849	3.7952	0
2021-02-21 06:00:00	3.79601	3.795849	3.79601	0
2021-02-21 06:05:00	3.79601	3.795849	3.79601	0
2021-02-21 06:10:00	3.79601	3.79593	3.79601	0
2021-02-21 06:15:00	3.79601	3.79593	3.79601	0
2021-02-21 06:20:00	3.79601	3.796011	3.79601	0
2021-02-21 06:25:00	3.79601	3.796011	3.79601	0
2021-02-21 06:30:00	3.7952	3.79593	3.7952	0
2021-02-21 06:35:00	3.7952	3.795849	3.7952	0
2021-02-21 06:40:00	3.79601	3.795767	3.79601	0
2021-02-21 06:45:00	3.79601	3.795848	3.79601	0
2021-02-21 06:50:00	3.79683	3.79593	3.79683	0
2021-02-21 06:55:00	3.7952	3.795849	3.7952	0
2021-02-21 07:00:00	3.79601	3.795849	3.79601	0
2021-02-21 07:05:00	3.79601	3.795849	3.79601	0
2021-02-21 07:10:00	3.79601	3.795849	3.79601	0
2021-02-21 07:15:00	3.79601	3.795849	3.79601	0
2021-02-21 07:20:00	3.7952	3.795849	3.7952	0
2021-02-21 07:25:00	3.7952	3.795849	3.7952	0
2021-02-21 07:30:00	3.7952	3.795768	3.7952	0
2021-02-21 07:35:00	3.7952	3.795687	3.7952	0
2021-02-21 07:40:00	3.79601	3.795605	3.79601	0
2021-02-21 07:45:00	3.7952	3.795605	3.7952	0
2021-02-21 07:50:00	3.79601	3.795605	3.79601	0
2021-02-21 07:55:00	3.7952	3.795524	3.7952	0
2021-02-21 08:00:00	3.79601	3.795524	3.79601	0
2021-02-21 08:05:00	3.7952	3.795443	3.7952	0
2021-02-21 08:10:00	3.7952	3.795443	3.7952	0
2021-02-21 08:15:00	3.79601	3.795524	3.79601	0
2021-02-21 08:20:00	3.79601	3.795605	3.79601	0
2021-02-21 08:25:00	3.79683	3.795768	3.79683	0
2021-02-21 08:30:00	3.79601	3.795768	3.79601	0
2021-02-21 08:35:00	3.79601	3.795849	3.79601	0
2021-02-21 08:40:00	3.7952	3.795768	3.7952	0
2021-02-21 08:45:00	3.79601	3.795849	3.79601	0
2021-02-21 08:50:00	3.79601	3.795849	3.79601	0
2021-02-21 08:55:00	3.79601	3.79593	3.79601	0
2021-02-21 09:00:00	3.79683	3.796093	3.79683	0
2021-02-21 09:05:00	3.79601	3.796093	3.79601	0
2021-02-21 09:10:00	3.79601	3.796093	3.79601	0
2021-02-21 09:15:00	3.79601	3.796011	3.79601	0
2021-02-21 09:20:00	3.79683	3.796093	3.79683	0
2021-02-21 09:25:00	3.79601	3.796093	3.79601	0
2021-02-21 09:30:00	3.79601	3.796174	3.79601	0
2021-02-21 09:35:00	3.7952	3.796093	3.7952	0
2021-02-21 09:40:00	3.79601	3.796093	3.79601	0
2021-02-21 09:45:00	3.79601	3.796093	3.79601	0
2021-02-21 09:50:00	3.7952	3.79593	3.7952	0
2021-02-21 09:55:00	3.79683	3.796012	3.79683	0
2021-02-21 10:00:00	3.79601	3.796012	3.79601	0
2021-02-21 10:05:00	3.7952	3.795931	3.7952	0
2021-02-21 10:10:00	3.79601	3.795849	3.79601	0
2021-02-21 10:15:00	3.79601	3.795849	3.79601	0
2021-02-21 10:20:00	3.79601	3.795849	3.79601	0
2021-02-21 10:25:00	3.79601	3.79593	3.79601	0
2021-02-21 10:30:00	3.79683	3.796012	3.79683	0
2021-02-21 10:35:00	3.79601	3.796012	3.79601	0
2021-02-21 10:40:00	3.79601	3.796093	3.79601	0
2021-02-21 10:45:00	3.79601	3.796011	3.79601	0
2021-02-21 10:50:00	3.79601	3.796011	3.79601	0
2021-02-21 10:55:00	3.79601	3.796092	3.79601	0
2021-02-21 11:00:00	3.79601	3.796092	3.79601	0
2021-02-21 11:05:00	3.79683	3.796174	3.79683	0
2021-02-21 11:10:00	3.79601	3.796174	3.79601	0
2021-02-21 11:15:00	3.79683	3.796256	3.79683	0
2021-02-21 11:20:00	3.79601	3.796174	3.79601	0
2021-02-21 11:25:00	3.79601	3.796174	3.79601	0
2021-02-21 11:30:00	3.7952	3.796093	3.7952	0
2021-02-21 11:35:00	3.79601	3.796093	3.79601	0
2021-02-21 11:40:00	3.79683	3.796175	3.79683	0
2021-02-21 11:45:00	3.7952	3.796094	3.7952	0
2021-02-21 11:50:00	3.7952	3.796013	3.7952	0
2021-02-21 11:55:00	3.79601	3.795931	3.79601	0
2021-02-21 12:00:00	3.79601	3.795931	3.79601	0
2021-02-21 12:05:00	3.79601	3.795849	3.79601	0
2021-02-21 12:10:00	3.79683	3.795931	3.79683	0
2021-02-21 12:15:00	3.79601	3.795931	3.79601	0
2021-02-21 12:20:00	3.79601	3.796012	3.79601	0
2021-02-21 12:25:00	3.7952	3.795931	3.7952	0
2021-02-21 12:30:00	3.79601	3.795849	3.79601	0
2021-02-21 12:35:00	3.79439	3.795768	3.79439	0
2021-02-21 12:40:00	3.79683	3.795931	3.79683	0
2021-02-21 12:45:00	3.7952	3.79585	3.7952	0
2021-02-21 12:50:00	3.79601	3.79585	3.79601	0
2021-02-21 12:55:00	3.79683	3.795932	3.79683	0
2021-02-21 13:00:00	3.79439	3.795688	3.79439	0
2021-02-21 13:05:00	3.7952	3.795607	3.7952	0
2021-02-21 13:10:00	3.79601	3.795607	3.79601	0
2021-02-21 13:15:00	3.79601	3.795688	3.79601	0
2021-02-21 13:20:00	3.79601	3.795688	3.79601	0
2021-02-21 13:25:00	3.7952	3.795769	3.7952	0
2021-02-21 13:30:00	3.79683	3.795769	3.79683	0
2021-02-21 13:35:00	3.79683	3.795932	3.79683	0
2021-02-21 13:40:00	3.79683	3.796014	3.79683	0
2021-02-21 13:45:00	3.79601	3.795932	3.79601	0
2021-02-21 13:50:00	3.79601	3.796094	3.79601	0
2021-02-21 13:55:00	3.79601	3.796175	3.79601	0
2021-02-21 14:00:00	3.79601	3.796175	3.79601	0
2021-02-21 14:05:00	3.79683	3.796257	3.79683	0
2021-02-21 14:10:00	3.79683	3.796339	3.79683	0
2021-02-21 14:15:00	3.79683	3.796502	3.79683	0
2021-02-21 14:20:00	3.79601	3.79642	3.79601	0
2021-02-21 14:25:00	3.79683	3.79642	3.79683	0
2021-02-21 14:30:00	3.79601	3.796338	3.79601	0
2021-02-21 14:35:00	3.79358	3.796095	3.79358	0
2021-02-21 14:40:00	3.7952	3.796014	3.7952	0
2021-02-21 14:45:00	3.7952	3.795933	3.7952	0
2021-02-21 14:50:00	3.7952	3.795852	3.7952	0
2021-02-21 14:55:00	3.79601	3.79577	3.79601	0
2021-02-21 15:00:00	3.79601	3.795688	3.79601	0
2021-02-21 15:05:00	3.79601	3.795606	3.79601	0
2021-02-21 15:10:00	3.79601	3.795606	3.79601	0
2021-02-21 15:15:00	3.79601	3.795524	3.79601	0
2021-02-21 15:20:00	3.79601	3.795524	3.79601	0
2021-02-21 15:25:00	3.79601	3.795767	3.79601	0
2021-02-21 15:30:00	3.79683	3.79593	3.79683	0
2021-02-21 15:35:00	3.79683	3.796093	3.79683	0
2021-02-21 15:40:00	3.79683	3.796256	3.79683	0
2021-02-21 15:45:00	3.79683	3.796338	3.79683	0
2021-02-21 15:50:00	3.79601	3.796338	3.79601	0
2021-02-21 15:55:00	3.79601	3.796338	3.79601	0
2021-02-21 16:00:00	3.79683	3.79642	3.79683	0
2021-02-21 16:05:00	3.79683	3.796502	3.79683	0
2021-02-21 16:10:00	3.79683	3.796584	3.79683	0
2021-02-21 16:15:00	3.79683	3.796666	3.79683	0
2021-02-21 16:20:00	3.79601	3.796584	3.79601	0
2021-02-21 16:25:00	3.79764	3.796665	3.79764	0
2021-02-21 16:30:00	3.79601	3.796583	3.79601	0
2021-02-21 16:35:00	3.79683	3.796583	3.79683	0
2021-02-21 16:40:00	3.79683	3.796665	3.79683	0
2021-02-21 16:45:00	3.79601	3.796665	3.79601	0
2021-02-21 16:50:00	3.79601	3.796583	3.79601	0
2021-02-21 16:55:00	3.7952	3.79642	3.7952	0
2021-02-21 17:00:00	3.79683	3.79642	3.79683	0
2021-02-21 17:05:00	3.79601	3.796338	3.79601	0
2021-02-21 17:10:00	3.79601	3.796338	3.79601	0
2021-02-21 17:15:00	3.79683	3.796257	3.79683	0
2021-02-21 17:20:00	3.79601	3.796257	3.79601	0
2021-02-21 17:25:00	3.79683	3.796257	3.79683	0
2021-02-21 17:30:00	3.79683	3.796257	3.79683	0
2021-02-21 17:35:00	3.79683	3.796339	3.79683	0
2021-02-21 17:40:00	3.79683	3.796421	3.79683	0
2021-02-21 17:45:00	3.79601	3.796502	3.79601	0
2021-02-21 17:50:00	3.79683	3.796502	3.79683	0
2021-02-21 17:55:00	3.79601	3.796502	3.79601	0
2021-02-21 18:00:00	3.79764	3.796665	3.79764	0
2021-02-21 18:05:00	3.79601	3.796583	3.79601	0
2021-02-21 18:10:00	3.79683	3.796665	3.79683	0
2021-02-21 18:15:00	3.79683	3.796665	3.79683	0
2021-02-21 18:20:00	3.79683	3.796665	3.79683	0
2021-02-21 18:25:00	3.79683	3.796665	3.79683	0
2021-02-21 18:30:00	3.79601	3.796583	3.79601	0
2021-02-21 18:35:00	3.79683	3.796665	3.79683	0
2021-02-21 18:40:00	3.79683	3.796665	3.79683	0
2021-02-21 18:45:00	3.79601	3.796665	3.79601	0
2021-02-21 18:50:00	3.79683	3.796584	3.79683	0
2021-02-21 18:55:00	3.79764	3.796747	3.79764	0
2021-02-21 19:00:00	3.79764	3.796828	3.79764	0
2021-02-21 19:05:00	3.79601	3.796746	3.79601	0
2021-02-21 19:10:00	3.79601	3.796664	3.79601	0
2021-02-21 19:15:00	3.79601	3.796582	3.79601	0
2021-02-21 19:20:00	3.79683	3.796664	3.79683	0
2021-02-21 19:25:00	3.79683	3.796664	3.79683	0
2021-02-21 19:30:00	3.79683	3.796664	3.79683	0
2021-02-21 19:35:00	3.79683	3.796746	3.79683	0
2021-02-21 19:40:00	3.79683	3.796746	3.79683	0
2021-02-21 19:45:00	3.79764	3.796746	3.79764	0
2021-02-21 19:50:00	3.79601	3.796583	3.79601	0
2021-02-21 19:55:00	3.79764	3.796746	3.79764	0
2021-02-21 20:00:00	3.79764	3.796909	3.79764	0
2021-02-21 20:05:00	3.79683	3.796991	3.79683	0
2021-02-21 20:10:00	3.79601	3.796909	3.79601	0
2021-02-21 20:15:00	3.79683	3.796909	3.79683	0
2021-02-21 20:20:00	3.79764	3.79699	3.79764	0
2021-02-21 20:25:00	3.79683	3.79699	3.79683	0
2021-02-21 20:30:00	3.79764	3.797071	3.79764	0
2021-02-21 20:35:00	3.79683	3.79699	3.79683	0
2021-02-21 20:40:00	3.79683	3.797072	3.79683	0
2021-02-21 20:45:00	3.79683	3.796991	3.79683	0
2021-02-21 20:50:00	3.79683	3.79691	3.79683	0
2021-02-21 20:55:00	3.79683	3.79691	3.79683	0
2021-02-21 21:00:00	3.79683	3.796992	3.79683	0
2021-02-21 21:05:00	3.79683	3.796992	3.79683	0
2021-02-21 21:10:00	3.79683	3.796911	3.79683	0
2021-02-21 21:15:00	3.79683	3.796911	3.79683	0
2021-02-21 21:20:00	3.79683	3.79683	3.79683	0
2021-02-21 21:25:00	3.79764	3.796911	3.79764	0
2021-02-21 21:30:00	3.79683	3.796911	3.79683	0
2021-02-21 21:35:00	3.79845	3.797073	3.79845	0
2021-02-21 21:40:00	3.79683	3.797073	3.79683	0
2021-02-21 21:45:00	3.79683	3.797073	3.79683	0
2021-02-21 21:50:00	3.79764	3.797154	3.79764	0
2021-02-21 21:55:00	3.79845	3.797316	3.79845	0
2021-02-21 22:00:00	3.79683	3.797316	3.79683	0
2021-02-21 22:05:00	3.79764	3.797397	3.79764	0
2021-02-21 22:10:00	3.79683	3.797397	3.79683	0
2021-02-21 22:15:00	3.79601	3.797234	3.79601	0
2021-02-21 22:20:00	3.79601	3.797152	3.79601	0
2021-02-21 22:25:00	3.79601	3.796908	3.79601	0
2021-02-21 22:30:00	3.79764	3.796989	3.79764	0
2021-02-21 22:35:00	3.79683	3.796989	3.79683	0
2021-02-21 22:40:00	3.79683	3.796908	3.79683	0
2021-02-21 22:45:00	3.79601	3.796664	3.79601	0
2021-02-21 22:50:00	3.79601	3.796582	3.79601	0
2021-02-21 22:55:00	3.79683	3.796501	3.79683	0
2021-02-21 23:00:00	3.79683	3.796501	3.79683	0
2021-02-21 23:05:00	3.79764	3.796664	3.79764	0
2021-02-21 23:10:00	3.79683	3.796746	3.79683	0
2021-02-21 23:15:00	3.79601	3.796746	3.79601	0
2021-02-21 23:20:00	3.79683	3.796665	3.79683	0
2021-02-21 23:25:00	3.79683	3.796665	3.79683	0
2021-02-21 23:30:00	3.79764	3.796746	3.79764	0
2021-02-21 23:35:00	3.79601	3.796746	3.79601	0
2021-02-21 23:40:00	3.79764	3.796909	3.79764	0
2021-02-21 23:45:00	3.79601	3.796827	3.79601	0
2021-02-21 23:50:00	3.79601	3.796745	3.79601	0
2021-02-21 23:55:00	3.79764	3.796745	3.79764	0
2021-02-22 00:00:00	3.79683	3.796745	3.79683	0
2021-02-22 00:05:00	3.79683	3.796827	3.79683	0
2021-02-22 00:10:00	3.79601	3.796745	3.79601	0
2021-02-22 00:15:00	3.79764	3.796826	3.79764	0
2021-02-22 00:20:00	3.79683	3.796745	3.79683	0
2021-02-22 00:25:00	3.79683	3.796827	3.79683	0
2021-02-22 00:30:00	3.79601	3.796664	3.79601	0
2021-02-22 00:35:00	3.79764	3.796827	3.79764	0
2021-02-22 00:40:00	3.79683	3.796909	3.79683	0
2021-02-22 00:45:00	3.79683	3.796828	3.79683	0
2021-02-22 00:50:00	3.79764	3.796909	3.79764	0
2021-02-22 00:55:00	3.79683	3.796909	3.79683	0
2021-02-22 01:00:00	3.79764	3.797072	3.79764	0
2021-02-22 01:05:00	3.79764	3.797072	3.79764	0
2021-02-22 01:10:00	3.79845	3.797234	3.79845	0
2021-02-22 01:15:00	3.79683	3.797234	3.79683	0
2021-02-22 01:20:00	3.79845	3.797478	3.79845	0
2021-02-22 01:25:00	3.79683	3.797397	3.79683	0
2021-02-22 01:30:00	3.79683	3.797397	3.79683	0
2021-02-22 01:35:00	3.79683	3.797397	3.79683	0
2021-02-22 01:40:00	3.79764	3.797397	3.79764	0
2021-02-22 01:45:00	3.79683	3.797397	3.79683	0
2021-02-22 01:50:00	3.79683	3.797316	3.79683	0
2021-02-22 01:55:00	3.79764	3.797316	3.79764	0
2021-02-22 02:00:00	3.79683	3.797154	3.79683	0
2021-02-22 02:05:00	3.79683	3.797154	3.79683	0
2021-02-22 02:10:00	3.79845	3.797154	3.79845	0
2021-02-22 02:15:00	3.79683	3.797154	3.79683	0
2021-02-22 02:20:00	3.79683	3.797154	3.79683	0
2021-02-22 02:25:00	3.79764	3.797235	3.79764	0
2021-02-22 02:30:00	3.79845	3.797316	3.79845	0
2021-02-22 02:35:00	3.79764	3.797397	3.79764	0
2021-02-22 02:40:00	3.79845	3.797559	3.79845	0
2021-02-22 02:45:00	3.79683	3.797478	3.79683	0
2021-02-22 02:50:00	3.79764	3.797559	3.79764	0
2021-02-22 02:55:00	3.79683	3.797559	3.79683	0
2021-02-22 03:00:00	3.79601	3.797315	3.79601	0
2021-02-22 03:05:00	3.79683	3.797315	3.79683	0
2021-02-22 03:10:00	3.79601	3.797233	3.79601	0
2021-02-22 03:15:00	3.79683	3.797152	3.79683	0
2021-02-22 03:20:00	3.79683	3.79699	3.79683	0
2021-02-22 03:25:00	3.79683	3.796909	3.79683	0
2021-02-22 03:30:00	3.79601	3.796665	3.79601	0
2021-02-22 03:35:00	3.79683	3.796665	3.79683	0
2021-02-22 03:40:00	3.79683	3.796584	3.79683	0
2021-02-22 03:45:00	3.79683	3.796584	3.79683	0
2021-02-22 03:50:00	3.79601	3.796584	3.79601	0
2021-02-22 03:55:00	3.79683	3.796584	3.79683	0
2021-02-22 04:00:00	3.79601	3.796584	3.79601	0
2021-02-22 04:05:00	3.79764	3.796665	3.79764	0
2021-02-22 04:10:00	3.79683	3.796665	3.79683	0
2021-02-22 04:15:00	3.79601	3.796583	3.79601	0
2021-02-22 04:20:00	3.79683	3.796665	3.79683	0
2021-02-22 04:25:00	3.79683	3.796665	3.79683	0
2021-02-22 04:30:00	3.79601	3.796583	3.79601	0
2021-02-22 04:35:00	3.79845	3.796745	3.79845	0
2021-02-22 04:40:00	3.79845	3.796989	3.79845	0
2021-02-22 04:45:00	3.79845	3.797151	3.79845	0
2021-02-22 04:50:00	3.79683	3.797233	3.79683	0
2021-02-22 04:55:00	3.79845	3.797314	3.79845	0
2021-02-22 05:00:00	3.79683	3.797314	3.79683	0
2021-02-22 05:05:00	3.79764	3.797477	3.79764	0
2021-02-22 05:10:00	3.79764	3.797558	3.79764	0
2021-02-22 05:15:00	3.79683	3.797558	3.79683	0
2021-02-22 05:20:00	3.79683	3.79764	3.79683	0
2021-02-22 05:25:00	3.79764	3.797559	3.79764	0
2021-02-22 05:30:00	3.79764	3.797478	3.79764	0
2021-02-22 05:35:00	3.79683	3.797316	3.79683	0
2021-02-22 05:40:00	3.79845	3.797478	3.79845	0
2021-02-22 05:45:00	3.79683	3.797316	3.79683	0
2021-02-22 05:50:00	3.79764	3.797397	3.79764	0
2021-02-22 05:55:00	3.79764	3.797397	3.79764	0
2021-02-22 06:00:00	3.79683	3.797316	3.79683	0
2021-02-22 06:05:00	3.79683	3.797316	3.79683	0
2021-02-22 06:10:00	3.79683	3.797316	3.79683	0
2021-02-22 06:15:00	3.79845	3.797397	3.79845	0
2021-02-22 06:20:00	3.79683	3.797316	3.79683	0
2021-02-22 06:25:00	3.79926	3.797559	3.79926	0
2021-02-22 06:30:00	3.79845	3.797559	3.79845	0
2021-02-22 06:35:00	3.79683	3.797559	3.79683	0
2021-02-22 06:40:00	3.7952	3.797315	3.7952	0
2021-02-22 06:45:00	3.79601	3.797152	3.79601	0
2021-02-22 06:50:00	3.7952	3.796989	3.7952	0
2021-02-22 06:55:00	3.7952	3.796826	3.7952	0
2021-02-22 07:00:00	3.79764	3.796907	3.79764	0
2021-02-22 07:05:00	3.79683	3.796745	3.79683	0
2021-02-22 07:10:00	3.79601	3.796663	3.79601	0
2021-02-22 07:15:00	3.7952	3.796257	3.7952	0
2021-02-22 07:20:00	3.7952	3.795932	3.7952	0
2021-02-22 07:25:00	3.7952	3.795769	3.7952	0
2021-02-22 07:30:00	3.79601	3.79585	3.79601	0
2021-02-22 07:35:00	3.7952	3.795769	3.7952	0
2021-02-22 07:40:00	3.7952	3.795769	3.7952	0
2021-02-22 07:45:00	3.8017	3.796419	3.8017	0
2021-02-22 07:50:00	3.80334	3.796989	3.80334	0
2021-02-22 07:55:00	3.80821	3.798127	3.80821	0
2021-02-22 08:00:00	3.80821	3.799347	3.80821	0
2021-02-22 08:05:00	3.8074	3.800567	3.8074	0
2021-02-22 08:10:00	3.80253	3.8013	3.80253	0
2021-02-22 08:15:00	3.8017	3.80195	3.8017	0
2021-02-22 08:20:00	3.80496	3.802845	3.80496	0
2021-02-22 08:25:00	3.80496	3.803821	3.80496	0
2021-02-22 08:30:00	3.79926	3.804227	3.79926	0
2021-02-22 08:35:00	3.7952	3.803577	3.7952	0
2021-02-22 08:40:00	3.79276	3.802519	3.79276	0
2021-02-22 08:45:00	3.79195	3.800893	3.79195	0
2021-02-22 08:50:00	3.79276	3.799348	3.79276	0
2021-02-22 08:55:00	3.79276	3.797884	3.79276	0
2021-02-22 09:00:00	3.79195	3.796826	3.79195	0
2021-02-22 09:05:00	3.79276	3.795932	3.79276	0
2021-02-22 09:10:00	3.79276	3.794712	3.79276	0
2021-02-22 09:15:00	3.79276	3.793492	3.79276	0
2021-02-22 09:20:00	3.79845	3.793411	3.79845	0
2021-02-22 09:25:00	3.80903	3.794794	3.80903	0
2021-02-22 09:30:00	3.80903	3.796421	3.80903	0
2021-02-22 09:35:00	3.80903	3.798129	3.80903	0
2021-02-22 09:40:00	3.80903	3.799756	3.80903	0
2021-02-22 09:45:00	3.80903	3.801383	3.80903	0
2021-02-22 09:50:00	3.80984	3.803172	3.80984	0
2021-02-22 09:55:00	3.80659	3.804555	3.80659	0
2021-02-22 10:00:00	3.80334	3.805613	3.80334	0
2021-02-22 10:05:00	3.8017	3.806507	3.8017	0
2021-02-22 10:10:00	3.79926	3.806588	3.79926	0
2021-02-22 10:15:00	3.8017	3.805855	3.8017	0
2021-02-22 10:20:00	3.79845	3.804797	3.79845	0
2021-02-22 10:25:00	3.79926	3.80382	3.79926	0
2021-02-22 10:30:00	3.80253	3.80317	3.80253	0
2021-02-22 10:35:00	3.80253	3.80252	3.80253	0
2021-02-22 10:40:00	3.8017	3.801706	3.8017	0
2021-02-22 10:45:00	3.80334	3.801381	3.80334	0
2021-02-22 10:50:00	3.80496	3.801543	3.80496	0
2021-02-22 10:55:00	3.8074	3.802113	3.8074	0
2021-02-22 11:00:00	3.80334	3.802521	3.80334	0
2021-02-22 11:05:00	3.8074	3.803091	3.8074	0
2021-02-22 11:10:00	3.80903	3.804149	3.80903	0
2021-02-22 11:15:00	3.80659	3.804882	3.80659	0
2021-02-22 11:20:00	3.80578	3.805207	3.80578	0
2021-02-22 11:25:00	3.80415	3.805369	3.80415	0
2021-02-22 11:30:00	3.80334	3.805533	3.80334	0
2021-02-22 11:35:00	3.8017	3.805369	3.8017	0
2021-02-22 11:40:00	3.80089	3.804962	3.80089	0
2021-02-22 11:45:00	3.80089	3.804311	3.80089	0
2021-02-22 11:50:00	3.80008	3.803985	3.80008	0
2021-02-22 11:55:00	3.80008	3.803253	3.80008	0
2021-02-22 12:00:00	3.79845	3.802195	3.79845	0
2021-02-22 12:05:00	3.79845	3.801381	3.79845	0
2021-02-22 12:10:00	3.79845	3.800648	3.79845	0
2021-02-22 12:15:00	3.79358	3.799591	3.79358	0
2021-02-22 12:20:00	3.79195	3.798452	3.79195	0
2021-02-22 12:25:00	3.79114	3.797396	3.79114	0
2021-02-22 12:30:00	3.79033	3.79634	3.79033	0
2021-02-22 12:35:00	3.79033	3.795284	3.79033	0
2021-02-22 12:40:00	3.7895	3.794226	3.7895	0
2021-02-22 12:45:00	3.7895	3.793168	3.7895	0
2021-02-22 12:50:00	3.79195	3.792518	3.79195	0
2021-02-22 12:55:00	3.79276	3.791949	3.79276	0
2021-02-22 13:00:00	3.79195	3.791299	3.79195	0
2021-02-22 13:05:00	3.79439	3.79138	3.79439	0
2021-02-22 13:10:00	3.79195	3.79138	3.79195	0
2021-02-22 13:15:00	3.79276	3.791542	3.79276	0
2021-02-22 13:20:00	3.79276	3.791785	3.79276	0
2021-02-22 13:25:00	3.79439	3.792191	3.79439	0
2021-02-22 13:30:00	3.7952	3.792761	3.7952	0
2021-02-22 13:35:00	3.79358	3.793169	3.79358	0
2021-02-22 13:40:00	3.79114	3.793088	3.79114	0
2021-02-22 13:45:00	3.7895	3.792762	3.7895	0
2021-02-22 13:50:00	3.79439	3.793006	3.79439	0
2021-02-22 13:55:00	3.79276	3.792843	3.79276	0
2021-02-22 14:00:00	3.79358	3.793006	3.79358	0
2021-02-22 14:05:00	3.79358	3.793088	3.79358	0
2021-02-22 14:10:00	3.79439	3.793251	3.79439	0
2021-02-22 14:15:00	3.79439	3.793251	3.79439	0
2021-02-22 14:20:00	3.79439	3.79317	3.79439	0
2021-02-22 14:25:00	3.79601	3.793413	3.79601	0
2021-02-22 14:30:00	3.7952	3.793819	3.7952	0
2021-02-22 14:35:00	3.7952	3.794389	3.7952	0
2021-02-22 14:40:00	3.79601	3.794551	3.79601	0
2021-02-22 14:45:00	3.79845	3.79512	3.79845	0
2021-02-22 14:50:00	3.80334	3.796096	3.80334	0
2021-02-22 14:55:00	3.80578	3.797316	3.80578	0
2021-02-22 15:00:00	3.8074	3.798617	3.8074	0
2021-02-22 15:05:00	3.80821	3.799999	3.80821	0
2021-02-22 15:10:00	3.80903	3.801463	3.80903	0
2021-02-22 15:15:00	3.80984	3.802846	3.80984	0
2021-02-22 15:20:00	3.80496	3.803822	3.80496	0
2021-02-22 15:25:00	3.79926	3.804228	3.79926	0
2021-02-22 15:30:00	3.79601	3.804228	3.79601	0
2021-02-22 15:35:00	3.79683	3.804066	3.79683	0
2021-02-22 15:40:00	3.79683	3.803415	3.79683	0
2021-02-22 15:45:00	3.79601	3.802438	3.79601	0
2021-02-22 15:50:00	3.79764	3.801462	3.79764	0
2021-02-22 15:55:00	3.79764	3.800405	3.79764	0
2021-02-22 16:00:00	3.79845	3.799347	3.79845	0
2021-02-22 16:05:00	3.79683	3.798046	3.79683	0
2021-02-22 16:10:00	3.79845	3.797395	3.79845	0
2021-02-22 16:15:00	3.79926	3.797395	3.79926	0
2021-02-22 16:20:00	3.79845	3.797639	3.79845	0
2021-02-22 16:25:00	3.79926	3.797882	3.79926	0
2021-02-22 16:30:00	3.79926	3.798125	3.79926	0
2021-02-22 16:35:00	3.79926	3.79845	3.79926	0
2021-02-22 16:40:00	3.80008	3.798694	3.80008	0
2021-02-22 16:45:00	3.79926	3.798856	3.79926	0
2021-02-22 16:50:00	3.80008	3.799019	3.80008	0
2021-02-22 16:55:00	3.80008	3.799344	3.80008	0
2021-02-22 17:00:00	3.79926	3.799425	3.79926	0
2021-02-22 17:05:00	3.80008	3.799507	3.80008	0
2021-02-22 17:10:00	3.79926	3.799588	3.79926	0
2021-02-22 17:15:00	3.80008	3.79967	3.80008	0
2021-02-22 17:20:00	3.80008	3.799752	3.80008	0
2021-02-22 17:25:00	3.80089	3.799915	3.80089	0
2021-02-22 17:30:00	3.79926	3.799833	3.79926	0
2021-02-22 17:35:00	3.80089	3.799996	3.80089	0
2021-02-22 17:40:00	3.80089	3.800077	3.80089	0
2021-02-22 17:45:00	3.8017	3.800239	3.8017	0
2021-02-22 17:50:00	3.80089	3.800402	3.80089	0
2021-02-22 17:55:00	3.8017	3.800564	3.8017	0
2021-02-22 18:00:00	3.8017	3.800808	3.8017	0
2021-02-22 18:05:00	3.80253	3.801053	3.80253	0
2021-02-22 18:10:00	3.8017	3.801215	3.8017	0
2021-02-22 18:15:00	3.80253	3.801379	3.80253	0
2021-02-22 18:20:00	3.80089	3.801542	3.80089	0
2021-02-22 18:25:00	3.80089	3.801542	3.80089	0
2021-02-22 18:30:00	3.80253	3.801706	3.80253	0
2021-02-22 18:35:00	3.8017	3.801706	3.8017	0
2021-02-22 18:40:00	3.8017	3.801787	3.8017	0
2021-02-22 18:45:00	3.80253	3.80187	3.80253	0
2021-02-22 18:50:00	3.8017	3.80187	3.8017	0
2021-02-22 18:55:00	3.80334	3.801951	3.80334	0
2021-02-22 19:00:00	3.8017	3.801951	3.8017	0
2021-02-22 19:05:00	3.80253	3.801951	3.80253	0
2021-02-22 19:10:00	3.80253	3.802115	3.80253	0
2021-02-22 19:15:00	3.80253	3.802279	3.80253	0
2021-02-22 19:20:00	3.80334	3.80236	3.80334	0
2021-02-22 19:25:00	3.80253	3.802443	3.80253	0
2021-02-22 19:30:00	3.80334	3.802607	3.80334	0
2021-02-22 19:35:00	3.80253	3.802607	3.80253	0
2021-02-22 19:40:00	3.80334	3.802771	3.80334	0
2021-02-22 19:45:00	3.80253	3.80269	3.80253	0
2021-02-22 19:50:00	3.80253	3.802773	3.80253	0
2021-02-22 19:55:00	3.80334	3.802854	3.80334	0
2021-02-22 20:00:00	3.80253	3.802854	3.80253	0
2021-02-22 20:05:00	3.80253	3.802854	3.80253	0
2021-02-22 20:10:00	3.80253	3.802773	3.80253	0
2021-02-22 20:15:00	3.80253	3.802773	3.80253	0
2021-02-22 20:20:00	3.8017	3.802609	3.8017	0
2021-02-22 20:25:00	3.80253	3.802609	3.80253	0
2021-02-22 20:30:00	3.80253	3.802528	3.80253	0
2021-02-22 20:35:00	3.80253	3.802528	3.80253	0
2021-02-22 20:40:00	3.80253	3.802528	3.80253	0
2021-02-22 20:45:00	3.8017	3.802364	3.8017	0
2021-02-22 20:50:00	3.80253	3.802364	3.80253	0
2021-02-22 20:55:00	3.80253	3.802364	3.80253	0
2021-02-22 21:00:00	3.8017	3.802281	3.8017	0
2021-02-22 21:05:00	3.80253	3.802281	3.80253	0
2021-02-22 21:10:00	3.80253	3.802364	3.80253	0
2021-02-22 21:15:00	3.8017	3.802281	3.8017	0
2021-02-22 21:20:00	3.8017	3.802198	3.8017	0
2021-02-22 21:25:00	3.80253	3.802198	3.80253	0
2021-02-22 21:30:00	3.8017	3.802115	3.8017	0
2021-02-22 21:35:00	3.8017	3.802115	3.8017	0
2021-02-22 21:40:00	3.80253	3.802115	3.80253	0
2021-02-22 21:45:00	3.80253	3.802115	3.80253	0
2021-02-22 21:50:00	3.80253	3.802198	3.80253	0
2021-02-22 21:55:00	3.8017	3.802115	3.8017	0
2021-02-22 22:00:00	3.80334	3.802196	3.80334	0
2021-02-22 22:05:00	3.80334	3.80236	3.80334	0
2021-02-22 22:10:00	3.80253	3.802443	3.80253	0
2021-02-22 22:15:00	3.80334	3.802524	3.80334	0
2021-02-22 22:20:00	3.8017	3.802524	3.8017	0
2021-02-22 22:25:00	3.8017	3.802524	3.8017	0
2021-02-22 22:30:00	3.80253	3.802524	3.80253	0
2021-02-22 22:35:00	3.8017	3.802441	3.8017	0
2021-02-22 22:40:00	3.80334	3.802522	3.80334	0
2021-02-22 22:45:00	3.80253	3.802605	3.80253	0
2021-02-22 22:50:00	3.80253	3.802524	3.80253	0
2021-02-22 22:55:00	3.80253	3.802443	3.80253	0
2021-02-22 23:00:00	3.8017	3.80236	3.8017	0
2021-02-22 23:05:00	3.8017	3.802196	3.8017	0
2021-02-22 23:10:00	3.80253	3.802279	3.80253	0
2021-02-22 23:15:00	3.8017	3.802279	3.8017	0
2021-02-22 23:20:00	3.8017	3.802196	3.8017	0
2021-02-22 23:25:00	3.80253	3.802279	3.80253	0
2021-02-22 23:30:00	3.80089	3.802034	3.80089	0
2021-02-22 23:35:00	3.8017	3.801951	3.8017	0
2021-02-22 23:40:00	3.8017	3.801868	3.8017	0
2021-02-22 23:45:00	3.80253	3.801868	3.80253	0
2021-02-22 23:50:00	3.8017	3.801868	3.8017	0
2021-02-22 23:55:00	3.8017	3.801868	3.8017	0
2021-02-23 00:00:00	3.8017	3.801785	3.8017	0
2021-02-23 00:05:00	3.80008	3.801623	3.80008	0
2021-02-23 00:10:00	3.8017	3.801623	3.8017	0
2021-02-23 00:15:00	3.8017	3.80154	3.8017	0
2021-02-23 00:20:00	3.8017	3.801621	3.8017	0
2021-02-23 00:25:00	3.80089	3.80154	3.80089	0
2021-02-23 00:30:00	3.8017	3.80154	3.8017	0
2021-02-23 00:35:00	3.8017	3.801457	3.8017	0
2021-02-23 00:40:00	3.80089	3.801376	3.80089	0
2021-02-23 00:45:00	3.8017	3.801376	3.8017	0
2021-02-23 00:50:00	3.80008	3.801214	3.80008	0
2021-02-23 00:55:00	3.8017	3.801376	3.8017	0
2021-02-23 01:00:00	3.80089	3.801295	3.80089	0
2021-02-23 01:05:00	3.80089	3.801214	3.80089	0
2021-02-23 01:10:00	3.8017	3.801214	3.8017	0
2021-02-23 01:15:00	3.80008	3.801133	3.80008	0
2021-02-23 01:20:00	3.8017	3.801133	3.8017	0
2021-02-23 01:25:00	3.80008	3.800971	3.80008	0
2021-02-23 01:30:00	3.80089	3.800971	3.80089	0
2021-02-23 01:35:00	3.80089	3.80089	3.80089	0
2021-02-23 01:40:00	3.79926	3.800808	3.79926	0
2021-02-23 01:45:00	3.80008	3.800646	3.80008	0
2021-02-23 01:50:00	3.80089	3.800646	3.80089	0
2021-02-23 01:55:00	3.79845	3.800402	3.79845	0
2021-02-23 02:00:00	3.79926	3.800158	3.79926	0
2021-02-23 02:05:00	3.79926	3.800076	3.79926	0
2021-02-23 02:10:00	3.80008	3.799914	3.80008	0
2021-02-23 02:15:00	3.80089	3.799995	3.80089	0
2021-02-23 02:20:00	3.80008	3.799914	3.80008	0
2021-02-23 02:25:00	3.80008	3.799833	3.80008	0
2021-02-23 02:30:00	3.80008	3.799915	3.80008	0
2021-02-23 02:35:00	3.80008	3.799915	3.80008	0
2021-02-23 02:40:00	3.80008	3.799834	3.80008	0
2021-02-23 02:45:00	3.80008	3.799997	3.80008	0
2021-02-23 02:50:00	3.8017	3.800241	3.8017	0
2021-02-23 02:55:00	3.80008	3.800323	3.80008	0
2021-02-23 03:00:00	3.80089	3.800404	3.80089	0
2021-02-23 03:05:00	3.79926	3.800241	3.79926	0
2021-02-23 03:10:00	3.79926	3.800159	3.79926	0
2021-02-23 03:15:00	3.80089	3.80024	3.80089	0
2021-02-23 03:20:00	3.80008	3.80024	3.80008	0
2021-02-23 03:25:00	3.80008	3.80024	3.80008	0
2021-02-23 03:30:00	3.79926	3.800158	3.79926	0
2021-02-23 03:35:00	3.80089	3.800239	3.80089	0
2021-02-23 03:40:00	3.79926	3.799995	3.79926	0
2021-02-23 03:45:00	3.79926	3.799913	3.79926	0
2021-02-23 03:50:00	3.80008	3.799832	3.80008	0
2021-02-23 03:55:00	3.80008	3.799914	3.80008	0
2021-02-23 04:00:00	3.79926	3.799914	3.79926	0
2021-02-23 04:05:00	3.79926	3.799751	3.79926	0
2021-02-23 04:10:00	3.80089	3.799832	3.80089	0
2021-02-23 04:15:00	3.79926	3.79975	3.79926	0
2021-02-23 04:20:00	3.79926	3.79975	3.79926	0
2021-02-23 04:25:00	3.80008	3.799669	3.80008	0
2021-02-23 04:30:00	3.79926	3.799669	3.79926	0
2021-02-23 04:35:00	3.79926	3.799669	3.79926	0
2021-02-23 04:40:00	3.79926	3.799587	3.79926	0
2021-02-23 04:45:00	3.79926	3.799505	3.79926	0
2021-02-23 04:50:00	3.79926	3.799505	3.79926	0
2021-02-23 04:55:00	3.79926	3.799505	3.79926	0
2021-02-23 05:00:00	3.79926	3.799342	3.79926	0
2021-02-23 05:05:00	3.79926	3.799342	3.79926	0
2021-02-23 05:10:00	3.79926	3.799342	3.79926	0
2021-02-23 05:15:00	3.79845	3.799179	3.79845	0
2021-02-23 05:20:00	3.80008	3.799261	3.80008	0
2021-02-23 05:25:00	3.79926	3.799261	3.79926	0
2021-02-23 05:30:00	3.79926	3.799261	3.79926	0
2021-02-23 05:35:00	3.79845	3.79918	3.79845	0
2021-02-23 05:40:00	3.79926	3.79918	3.79926	0
2021-02-23 05:45:00	3.80008	3.799262	3.80008	0
2021-02-23 05:50:00	3.79926	3.799262	3.79926	0
2021-02-23 05:55:00	3.80008	3.799344	3.80008	0
2021-02-23 06:00:00	3.79926	3.799344	3.79926	0
2021-02-23 06:05:00	3.79926	3.799425	3.79926	0
2021-02-23 06:10:00	3.79926	3.799343	3.79926	0
2021-02-23 06:15:00	3.80008	3.799425	3.80008	0
2021-02-23 06:20:00	3.79845	3.799344	3.79845	0
2021-02-23 06:25:00	3.79845	3.799344	3.79845	0
2021-02-23 06:30:00	3.80008	3.799426	3.80008	0
2021-02-23 06:35:00	3.79845	3.799263	3.79845	0
2021-02-23 06:40:00	3.79926	3.799263	3.79926	0
2021-02-23 06:45:00	3.80903	3.800158	3.80903	0
2021-02-23 06:50:00	3.81635	3.801867	3.81635	0
2021-02-23 06:55:00	3.81798	3.803739	3.81798	0
2021-02-23 07:00:00	3.82041	3.805854	3.82041	0
2021-02-23 07:05:00	3.81554	3.8074	3.81554	0
2021-02-23 07:10:00	3.81554	3.809109	3.81554	0
2021-02-23 07:15:00	3.80984	3.810248	3.80984	0
2021-02-23 07:20:00	3.80903	3.811143	3.80903	0
2021-02-23 07:25:00	3.80984	3.812282	3.80984	0
2021-02-23 07:30:00	3.80903	3.813259	3.80903	0
2021-02-23 07:35:00	3.80659	3.813015	3.80659	0
2021-02-23 07:40:00	3.80821	3.812201	3.80821	0
2021-02-23 07:45:00	3.81309	3.811712	3.81309	0
2021-02-23 07:50:00	3.81554	3.811225	3.81554	0
2021-02-23 07:55:00	3.8139	3.811061	3.8139	0
2021-02-23 08:00:00	3.81473	3.81098	3.81473	0
2021-02-23 08:05:00	3.81228	3.811224	3.81228	0
2021-02-23 08:10:00	3.80659	3.81098	3.80659	0
2021-02-23 08:15:00	3.80578	3.810574	3.80578	0
2021-02-23 08:20:00	3.80496	3.810167	3.80496	0
2021-02-23 08:25:00	3.80415	3.809923	3.80415	0
2021-02-23 08:30:00	3.80334	3.809436	3.80334	0
2021-02-23 08:35:00	3.80415	3.808542	3.80415	0
2021-02-23 08:40:00	3.80334	3.807322	3.80334	0
2021-02-23 08:45:00	3.80253	3.806185	3.80253	0
2021-02-23 08:50:00	3.80253	3.804965	3.80253	0
2021-02-23 08:55:00	3.80253	3.80399	3.80253	0
2021-02-23 09:00:00	3.7952	3.802851	3.7952	0
2021-02-23 09:05:00	3.79195	3.801468	3.79195	0
2021-02-23 09:10:00	3.79033	3.800005	3.79033	0
2021-02-23 09:15:00	3.79195	3.798785	3.79195	0
2021-02-23 09:20:00	3.79033	3.797484	3.79033	0
2021-02-23 09:25:00	3.78625	3.795694	3.78625	0
2021-02-23 09:30:00	3.78869	3.794229	3.78869	0
2021-02-23 09:35:00	3.79195	3.793171	3.79195	0
2021-02-23 09:40:00	3.79033	3.791951	3.79033	0
2021-02-23 09:45:00	3.78381	3.790079	3.78381	0
2021-02-23 09:50:00	3.79276	3.789835	3.79276	0
2021-02-23 09:55:00	3.79683	3.790323	3.79683	0
2021-02-23 10:00:00	3.79845	3.791135	3.79845	0
2021-02-23 10:05:00	3.79926	3.791866	3.79926	0
2021-02-23 10:10:00	3.79358	3.792191	3.79358	0
2021-02-23 10:15:00	3.79033	3.792599	3.79033	0
2021-02-23 10:20:00	3.7895	3.79268	3.7895	0
2021-02-23 10:25:00	3.7895	3.792435	3.7895	0
2021-02-23 10:30:00	3.78788	3.79219	3.78788	0
2021-02-23 10:35:00	3.7895	3.792759	3.7895	0
2021-02-23 10:40:00	3.79033	3.792516	3.79033	0
2021-02-23 10:45:00	3.7895	3.791783	3.7895	0
2021-02-23 10:50:00	3.7895	3.790888	3.7895	0
2021-02-23 10:55:00	3.79195	3.790157	3.79195	0
2021-02-23 11:00:00	3.79114	3.789913	3.79114	0
2021-02-23 11:05:00	3.79195	3.790075	3.79195	0
2021-02-23 11:10:00	3.79195	3.79032	3.79195	0
2021-02-23 11:15:00	3.79195	3.790565	3.79195	0
2021-02-23 11:20:00	3.79276	3.791053	3.79276	0
2021-02-23 11:25:00	3.79195	3.791298	3.79195	0
2021-02-23 11:30:00	3.79845	3.79211	3.79845	0
2021-02-23 11:35:00	3.79926	3.793086	3.79926	0
2021-02-23 11:40:00	3.79926	3.794062	3.79926	0
2021-02-23 11:45:00	3.80089	3.794956	3.80089	0
2021-02-23 11:50:00	3.79845	3.795687	3.79845	0
2021-02-23 11:55:00	3.80089	3.796581	3.80089	0
2021-02-23 12:00:00	3.8017	3.797556	3.8017	0
2021-02-23 12:05:00	3.8017	3.798531	3.8017	0
2021-02-23 12:10:00	3.8017	3.799425	3.8017	0
2021-02-23 12:15:00	3.8017	3.8004	3.8017	0
2021-02-23 12:20:00	3.80089	3.800644	3.80089	0
2021-02-23 12:25:00	3.80253	3.800971	3.80253	0
2021-02-23 12:30:00	3.80089	3.801134	3.80089	0
2021-02-23 12:35:00	3.80008	3.801053	3.80008	0
2021-02-23 12:40:00	3.80089	3.801297	3.80089	0
2021-02-23 12:45:00	3.80008	3.801216	3.80008	0
2021-02-23 12:50:00	3.80008	3.801054	3.80008	0
2021-02-23 12:55:00	3.80089	3.800973	3.80089	0
2021-02-23 13:00:00	3.80008	3.800811	3.80008	0
2021-02-23 13:05:00	3.8017	3.800811	3.8017	0
2021-02-23 13:10:00	3.8017	3.800892	3.8017	0
2021-02-23 13:15:00	3.79601	3.80024	3.79601	0
2021-02-23 13:20:00	3.79276	3.799427	3.79276	0
2021-02-23 13:25:00	3.79033	3.798452	3.79033	0
2021-02-23 13:30:00	3.79114	3.797477	3.79114	0
2021-02-23 13:35:00	3.79114	3.796583	3.79114	0
2021-02-23 13:40:00	3.79195	3.79577	3.79195	0
2021-02-23 13:45:00	3.79276	3.794957	3.79276	0
2021-02-23 13:50:00	3.79276	3.794225	3.79276	0
2021-02-23 13:55:00	3.79276	3.793331	3.79276	0
2021-02-23 14:00:00	3.79195	3.792356	3.79195	0
2021-02-23 14:05:00	3.79276	3.792031	3.79276	0
2021-02-23 14:10:00	3.79276	3.792031	3.79276	0
2021-02-23 14:15:00	3.79358	3.792356	3.79358	0
2021-02-23 14:20:00	3.79358	3.7926	3.79358	0
2021-02-23 14:25:00	3.7952	3.793006	3.7952	0
2021-02-23 14:30:00	3.7952	3.793331	3.7952	0
2021-02-23 14:35:00	3.79439	3.793494	3.79439	0
2021-02-23 14:40:00	3.7952	3.793738	3.7952	0
2021-02-23 14:45:00	3.79358	3.79382	3.79358	0
2021-02-23 14:50:00	3.79601	3.794226	3.79601	0
2021-02-23 14:55:00	3.79601	3.794551	3.79601	0
2021-02-23 15:00:00	3.79601	3.794876	3.79601	0
2021-02-23 15:05:00	3.79601	3.795119	3.79601	0
2021-02-23 15:10:00	3.7952	3.795281	3.7952	0
2021-02-23 15:15:00	3.79601	3.795362	3.79601	0
2021-02-23 15:20:00	3.79683	3.795525	3.79683	0
2021-02-23 15:25:00	3.79683	3.795769	3.79683	0
2021-02-23 15:30:00	3.79683	3.795932	3.79683	0
2021-02-23 15:35:00	3.79683	3.796257	3.79683	0
2021-02-23 15:40:00	3.79683	3.796339	3.79683	0
2021-02-23 15:45:00	3.79683	3.796421	3.79683	0
2021-02-23 15:50:00	3.79683	3.796503	3.79683	0
2021-02-23 15:55:00	3.79764	3.796666	3.79764	0
2021-02-23 16:00:00	3.79683	3.796829	3.79683	0
2021-02-23 16:05:00	3.79764	3.796992	3.79764	0
2021-02-23 16:10:00	3.79683	3.796992	3.79683	0
2021-02-23 16:15:00	3.79764	3.797073	3.79764	0
2021-02-23 16:20:00	3.79845	3.797235	3.79845	0
2021-02-23 16:25:00	3.79764	3.797316	3.79764	0
2021-02-23 16:30:00	3.79845	3.797478	3.79845	0
2021-02-23 16:35:00	3.79845	3.79764	3.79845	0
2021-02-23 16:40:00	3.79845	3.797802	3.79845	0
2021-02-23 16:45:00	3.79926	3.797964	3.79926	0
2021-02-23 16:50:00	3.79845	3.798126	3.79845	0
2021-02-23 16:55:00	3.79926	3.798288	3.79926	0
2021-02-23 17:00:00	3.79845	3.79845	3.79845	0
2021-02-23 17:05:00	3.79926	3.798612	3.79926	0
2021-02-23 17:10:00	3.79926	3.798693	3.79926	0
2021-02-23 17:15:00	3.79926	3.798855	3.79926	0
2021-02-23 17:20:00	3.79926	3.798936	3.79926	0
2021-02-23 17:25:00	3.79926	3.799017	3.79926	0
2021-02-23 17:30:00	3.80008	3.79918	3.80008	0
2021-02-23 17:35:00	3.80008	3.799262	3.80008	0
2021-02-23 17:40:00	3.79926	3.799343	3.79926	0
2021-02-23 17:45:00	3.79926	3.799343	3.79926	0
2021-02-23 17:50:00	3.80008	3.799506	3.80008	0
2021-02-23 17:55:00	3.80008	3.799588	3.80008	0
2021-02-23 18:00:00	3.80008	3.79967	3.80008	0
2021-02-23 18:05:00	3.80089	3.799833	3.80089	0
2021-02-23 18:10:00	3.79926	3.799833	3.79926	0
2021-02-23 18:15:00	3.80008	3.799915	3.80008	0
2021-02-23 18:20:00	3.80089	3.799996	3.80089	0
2021-02-23 18:25:00	3.80008	3.799996	3.80008	0
2021-02-23 18:30:00	3.80089	3.800159	3.80089	0
2021-02-23 18:35:00	3.80089	3.800322	3.80089	0
2021-02-23 18:40:00	3.80253	3.800567	3.80253	0
2021-02-23 18:45:00	3.80089	3.800648	3.80089	0
2021-02-23 18:50:00	3.80089	3.800729	3.80089	0
2021-02-23 18:55:00	3.8017	3.80081	3.8017	0
2021-02-23 19:00:00	3.80089	3.800973	3.80089	0
2021-02-23 19:05:00	3.8017	3.801135	3.8017	0
2021-02-23 19:10:00	3.80008	3.801054	3.80008	0
2021-02-23 19:15:00	3.8017	3.801216	3.8017	0
2021-02-23 19:20:00	3.80089	3.801216	3.80089	0
2021-02-23 19:25:00	3.8017	3.801297	3.8017	0
2021-02-23 19:30:00	3.80334	3.801378	3.80334	0
2021-02-23 19:35:00	3.8017	3.801459	3.8017	0
2021-02-23 19:40:00	3.80253	3.801623	3.80253	0
2021-02-23 19:45:00	3.80008	3.801461	3.80008	0
2021-02-23 19:50:00	3.8017	3.801542	3.8017	0
2021-02-23 19:55:00	3.80253	3.801625	3.80253	0
2021-02-23 20:00:00	3.8017	3.801787	3.8017	0
2021-02-23 20:05:00	3.80253	3.80187	3.80253	0
2021-02-23 20:10:00	3.80089	3.80187	3.80089	0
2021-02-23 20:15:00	3.80008	3.801708	3.80008	0
2021-02-23 20:20:00	3.8017	3.801544	3.8017	0
2021-02-23 20:25:00	3.80008	3.801382	3.80008	0
2021-02-23 20:30:00	3.8017	3.801299	3.8017	0
2021-02-23 20:35:00	3.8017	3.801461	3.8017	0
2021-02-23 20:40:00	3.8017	3.801461	3.8017	0
2021-02-23 20:45:00	3.8017	3.801378	3.8017	0
2021-02-23 20:50:00	3.80089	3.801297	3.80089	0
2021-02-23 20:55:00	3.8017	3.801214	3.8017	0
2021-02-23 21:00:00	3.8017	3.801295	3.8017	0
2021-02-23 21:05:00	3.8017	3.801457	3.8017	0
2021-02-23 21:10:00	3.80253	3.80154	3.80253	0
2021-02-23 21:15:00	3.80089	3.801621	3.80089	0
2021-02-23 21:20:00	3.8017	3.801621	3.8017	0
2021-02-23 21:25:00	3.8017	3.801621	3.8017	0
2021-02-23 21:30:00	3.80253	3.801704	3.80253	0
2021-02-23 21:35:00	3.8017	3.801704	3.8017	0
2021-02-23 21:40:00	3.80253	3.801868	3.80253	0
2021-02-23 21:45:00	3.80253	3.801951	3.80253	0
2021-02-23 21:50:00	3.80089	3.80187	3.80089	0
2021-02-23 21:55:00	3.8017	3.80187	3.8017	0
2021-02-23 22:00:00	3.80089	3.801706	3.80089	0
2021-02-23 22:05:00	3.80253	3.80187	3.80253	0
2021-02-23 22:10:00	3.80253	3.801953	3.80253	0
2021-02-23 22:15:00	3.80089	3.801872	3.80089	0
2021-02-23 22:20:00	3.80334	3.801953	3.80334	0
2021-02-23 22:25:00	3.8017	3.801953	3.8017	0
2021-02-23 22:30:00	3.80253	3.801953	3.80253	0
2021-02-23 22:35:00	3.80334	3.802034	3.80334	0
2021-02-23 22:40:00	3.80253	3.802198	3.80253	0
2021-02-23 22:45:00	3.80253	3.802281	3.80253	0
2021-02-23 22:50:00	3.80253	3.802445	3.80253	0
2021-02-23 22:55:00	3.80253	3.802445	3.80253	0
2021-02-23 23:00:00	3.80089	3.802281	3.80089	0
2021-02-23 23:05:00	3.80253	3.802445	3.80253	0
2021-02-23 23:10:00	3.80253	3.802364	3.80253	0
2021-02-23 23:15:00	3.80253	3.802447	3.80253	0
2021-02-23 23:20:00	3.8017	3.802364	3.8017	0
2021-02-23 23:25:00	3.80253	3.802283	3.80253	0
2021-02-23 23:30:00	3.8017	3.8022	3.8017	0
2021-02-23 23:35:00	3.80253	3.8022	3.80253	0
2021-02-23 23:40:00	3.80253	3.8022	3.80253	0
2021-02-23 23:45:00	3.80253	3.8022	3.80253	0
2021-02-23 23:50:00	3.8017	3.802281	3.8017	0
2021-02-23 23:55:00	3.8017	3.802198	3.8017	0
2021-02-24 00:00:00	3.8017	3.802115	3.8017	0
2021-02-24 00:05:00	3.80089	3.801951	3.80089	0
2021-02-24 00:10:00	3.80008	3.801789	3.80008	0
2021-02-24 00:15:00	3.80253	3.801789	3.80253	0
2021-02-24 00:20:00	3.8017	3.801789	3.8017	0
2021-02-24 00:25:00	3.8017	3.801706	3.8017	0
2021-02-24 00:30:00	3.80253	3.801706	3.80253	0
2021-02-24 00:35:00	3.8017	3.801623	3.8017	0
2021-02-24 00:40:00	3.80253	3.801706	3.80253	0
2021-02-24 00:45:00	3.80253	3.801789	3.80253	0
2021-02-24 00:50:00	3.8017	3.801789	3.8017	0
2021-02-24 00:55:00	3.8017	3.80187	3.8017	0
2021-02-24 01:00:00	3.80253	3.802115	3.80253	0
2021-02-24 01:05:00	3.80089	3.801951	3.80089	0
2021-02-24 01:10:00	3.8017	3.801951	3.8017	0
2021-02-24 01:15:00	3.80089	3.80187	3.80089	0
2021-02-24 01:20:00	3.8017	3.801787	3.8017	0
2021-02-24 01:25:00	3.8017	3.801787	3.8017	0
2021-02-24 01:30:00	3.80008	3.801542	3.80008	0
2021-02-24 01:35:00	3.80089	3.801378	3.80089	0
2021-02-24 01:40:00	3.8017	3.801378	3.8017	0
2021-02-24 01:45:00	3.80089	3.801297	3.80089	0
2021-02-24 01:50:00	3.80089	3.801133	3.80089	0
2021-02-24 01:55:00	3.80008	3.801052	3.80008	0
2021-02-24 02:00:00	3.80089	3.800971	3.80089	0
2021-02-24 02:05:00	3.80008	3.80089	3.80008	0
2021-02-24 02:10:00	3.80008	3.800728	3.80008	0
2021-02-24 02:15:00	3.80089	3.800647	3.80089	0
2021-02-24 02:20:00	3.80008	3.800647	3.80008	0
2021-02-24 02:25:00	3.80008	3.800566	3.80008	0
2021-02-24 02:30:00	3.80089	3.800485	3.80089	0
2021-02-24 02:35:00	3.80008	3.800404	3.80008	0
2021-02-24 02:40:00	3.8017	3.800485	3.8017	0
2021-02-24 02:45:00	3.80008	3.800485	3.80008	0
2021-02-24 02:50:00	3.8017	3.800566	3.8017	0
2021-02-24 02:55:00	3.80008	3.800566	3.80008	0
2021-02-24 03:00:00	3.80008	3.800566	3.80008	0
2021-02-24 03:05:00	3.80008	3.800485	3.80008	0
2021-02-24 03:10:00	3.80008	3.800485	3.80008	0
2021-02-24 03:15:00	3.8017	3.800647	3.8017	0
2021-02-24 03:20:00	3.80008	3.800566	3.80008	0
2021-02-24 03:25:00	3.80008	3.800566	3.80008	0
2021-02-24 03:30:00	3.80008	3.800404	3.80008	0
2021-02-24 03:35:00	3.79926	3.800322	3.79926	0
2021-02-24 03:40:00	3.80008	3.80016	3.80008	0
2021-02-24 03:45:00	3.79926	3.800078	3.79926	0
2021-02-24 03:50:00	3.79926	3.799996	3.79926	0
2021-02-24 03:55:00	3.79926	3.799914	3.79926	0
2021-02-24 04:00:00	3.80008	3.799914	3.80008	0
2021-02-24 04:05:00	3.79926	3.79967	3.79926	0
2021-02-24 04:10:00	3.80008	3.79967	3.80008	0
2021-02-24 04:15:00	3.79926	3.799588	3.79926	0
2021-02-24 04:20:00	3.80089	3.799669	3.80089	0
2021-02-24 04:25:00	3.79926	3.799669	3.79926	0
2021-02-24 04:30:00	3.80089	3.79975	3.80089	0
2021-02-24 04:35:00	3.79926	3.79975	3.79926	0
2021-02-24 04:40:00	3.79926	3.79975	3.79926	0
2021-02-24 04:45:00	3.80008	3.799832	3.80008	0
2021-02-24 04:50:00	3.79926	3.79975	3.79926	0
2021-02-24 04:55:00	3.80008	3.799832	3.80008	0
2021-02-24 05:00:00	3.80008	3.799832	3.80008	0
2021-02-24 05:05:00	3.80008	3.799914	3.80008	0
2021-02-24 05:10:00	3.80008	3.799833	3.80008	0
2021-02-24 05:15:00	3.79926	3.799833	3.79926	0
2021-02-24 05:20:00	3.80008	3.799752	3.80008	0
2021-02-24 05:25:00	3.79926	3.799752	3.79926	0
2021-02-24 05:30:00	3.79926	3.799752	3.79926	0
2021-02-24 05:35:00	3.80008	3.799752	3.80008	0
2021-02-24 05:40:00	3.80008	3.799834	3.80008	0
2021-02-24 05:45:00	3.79926	3.799752	3.79926	0
2021-02-24 05:50:00	3.79926	3.79967	3.79926	0
2021-02-24 05:55:00	3.80008	3.79967	3.80008	0
2021-02-24 06:00:00	3.79845	3.799507	3.79845	0
2021-02-24 06:05:00	3.80008	3.799589	3.80008	0
2021-02-24 06:10:00	3.79845	3.799426	3.79845	0
2021-02-24 06:15:00	3.80008	3.799508	3.80008	0
2021-02-24 06:20:00	3.80008	3.79959	3.80008	0
2021-02-24 06:25:00	3.79845	3.799427	3.79845	0
2021-02-24 06:30:00	3.79845	3.799264	3.79845	0
2021-02-24 06:35:00	3.79764	3.799102	3.79764	0
2021-02-24 06:40:00	3.79845	3.799021	3.79845	0
2021-02-24 06:45:00	3.79845	3.798858	3.79845	0
2021-02-24 06:50:00	3.80334	3.799347	3.80334	0
2021-02-24 06:55:00	3.80659	3.799998	3.80659	0
2021-02-24 07:00:00	3.8074	3.800893	3.8074	0
2021-02-24 07:05:00	3.80821	3.801706	3.80821	0
2021-02-24 07:10:00	3.80659	3.802357	3.80659	0
2021-02-24 07:15:00	3.8074	3.803252	3.8074	0
2021-02-24 07:20:00	3.80903	3.80431	3.80903	0
2021-02-24 07:25:00	3.80821	3.805367	3.80821	0
2021-02-24 07:30:00	3.80821	3.806343	3.80821	0
2021-02-24 07:35:00	3.80903	3.807401	3.80903	0
2021-02-24 07:40:00	3.80984	3.808051	3.80984	0
2021-02-24 07:45:00	3.81309	3.808701	3.81309	0
2021-02-24 07:50:00	3.81473	3.809434	3.81473	0
2021-02-24 07:55:00	3.81554	3.810167	3.81554	0
2021-02-24 08:00:00	3.81635	3.811143	3.81635	0
2021-02-24 08:05:00	3.81635	3.812038	3.81635	0
2021-02-24 08:10:00	3.81554	3.812689	3.81554	0
2021-02-24 08:15:00	3.80984	3.812852	3.80984	0
2021-02-24 08:20:00	3.80008	3.812039	3.80008	0
2021-02-24 08:25:00	3.79683	3.810819	3.79683	0
2021-02-24 08:30:00	3.7952	3.809355	3.7952	0
2021-02-24 08:35:00	3.7952	3.807566	3.7952	0
2021-02-24 08:40:00	3.79276	3.805369	3.79276	0
2021-02-24 08:45:00	3.79276	3.803091	3.79276	0
2021-02-24 08:50:00	3.79276	3.800732	3.79276	0
2021-02-24 08:55:00	3.79114	3.798211	3.79114	0
2021-02-24 09:00:00	3.79358	3.796015	3.79358	0
2021-02-24 09:05:00	3.79276	3.794307	3.79276	0
2021-02-24 09:10:00	3.79276	3.793575	3.79276	0
2021-02-24 09:15:00	3.79195	3.793087	3.79195	0
2021-02-24 09:20:00	3.79276	3.792843	3.79276	0
2021-02-24 09:25:00	3.79276	3.792599	3.79276	0
2021-02-24 09:30:00	3.79276	3.792599	3.79276	0
2021-02-24 09:35:00	3.79195	3.792518	3.79195	0
2021-02-24 09:40:00	3.79195	3.792437	3.79195	0
2021-02-24 09:45:00	3.79276	3.792599	3.79276	0
2021-02-24 09:50:00	3.79195	3.792436	3.79195	0
2021-02-24 09:55:00	3.79195	3.792355	3.79195	0
2021-02-24 10:00:00	3.79276	3.792355	3.79276	0
2021-02-24 10:05:00	3.79276	3.792436	3.79276	0
2021-02-24 10:10:00	3.79276	3.792436	3.79276	0
2021-02-24 10:15:00	3.79276	3.792436	3.79276	0
2021-02-24 10:20:00	3.7952	3.79268	3.7952	0
2021-02-24 10:25:00	3.80334	3.793819	3.80334	0
2021-02-24 10:30:00	3.80008	3.794632	3.80008	0
2021-02-24 10:35:00	3.79601	3.794957	3.79601	0
2021-02-24 10:40:00	3.79276	3.795038	3.79276	0
2021-02-24 10:45:00	3.79276	3.795119	3.79276	0
2021-02-24 10:50:00	3.79195	3.795038	3.79195	0
2021-02-24 10:55:00	3.79276	3.795038	3.79276	0
2021-02-24 11:00:00	3.79195	3.794957	3.79195	0
2021-02-24 11:05:00	3.79195	3.794876	3.79195	0
2021-02-24 11:10:00	3.79358	3.794714	3.79358	0
2021-02-24 11:15:00	3.79358	3.793738	3.79358	0
2021-02-24 11:20:00	3.79358	3.793088	3.79358	0
2021-02-24 11:25:00	3.79358	3.792845	3.79358	0
2021-02-24 11:30:00	3.79358	3.792927	3.79358	0
2021-02-24 11:35:00	3.79276	3.792927	3.79276	0
2021-02-24 11:40:00	3.79276	3.793008	3.79276	0
2021-02-24 11:45:00	3.79276	3.793008	3.79276	0
2021-02-24 11:50:00	3.79276	3.793089	3.79276	0
2021-02-24 11:55:00	3.79358	3.793252	3.79358	0
2021-02-24 12:00:00	3.79276	3.79317	3.79276	0
2021-02-24 12:05:00	3.79601	3.793413	3.79601	0
2021-02-24 12:10:00	3.79683	3.793738	3.79683	0
2021-02-24 12:15:00	3.79276	3.793656	3.79276	0
2021-02-24 12:20:00	3.79358	3.793656	3.79358	0
2021-02-24 12:25:00	3.79601	3.793981	3.79601	0
2021-02-24 12:30:00	3.79195	3.7939	3.79195	0
2021-02-24 12:35:00	3.79276	3.7939	3.79276	0
2021-02-24 12:40:00	3.79276	3.7939	3.79276	0
2021-02-24 12:45:00	3.79683	3.794225	3.79683	0
2021-02-24 12:50:00	3.79114	3.794063	3.79114	0
2021-02-24 12:55:00	3.79601	3.794063	3.79601	0
2021-02-24 13:00:00	3.79845	3.794225	3.79845	0
2021-02-24 13:05:00	3.79926	3.794875	3.79926	0
2021-02-24 13:10:00	3.79439	3.794956	3.79439	0
2021-02-24 13:15:00	3.79845	3.7952	3.79845	0
2021-02-24 13:20:00	3.79926	3.795931	3.79926	0
2021-02-24 13:25:00	3.80008	3.796663	3.80008	0
2021-02-24 13:30:00	3.80008	3.797395	3.80008	0
2021-02-24 13:35:00	3.80008	3.79772	3.80008	0
2021-02-24 13:40:00	3.8017	3.798776	3.8017	0
2021-02-24 13:45:00	3.80008	3.799183	3.80008	0
2021-02-24 13:50:00	3.80089	3.799427	3.80089	0
2021-02-24 13:55:00	3.80089	3.79959	3.80089	0
2021-02-24 14:00:00	3.79358	3.799509	3.79358	0
2021-02-24 14:05:00	3.79439	3.799103	3.79439	0
2021-02-24 14:10:00	3.79683	3.79886	3.79683	0
2021-02-24 14:15:00	3.79926	3.798778	3.79926	0
2021-02-24 14:20:00	3.80008	3.798778	3.80008	0
2021-02-24 14:25:00	3.79926	3.798696	3.79926	0
2021-02-24 14:30:00	3.79845	3.798371	3.79845	0
2021-02-24 14:35:00	3.79845	3.798208	3.79845	0
2021-02-24 14:40:00	3.80089	3.798208	3.80089	0
2021-02-24 14:45:00	3.79683	3.797802	3.79683	0
2021-02-24 14:50:00	3.79276	3.79772	3.79276	0
2021-02-24 14:55:00	3.79276	3.797557	3.79276	0
2021-02-24 15:00:00	3.79276	3.79715	3.79276	0
2021-02-24 15:05:00	3.79276	3.7965	3.79276	0
2021-02-24 15:10:00	3.79358	3.79585	3.79358	0
2021-02-24 15:15:00	3.79358	3.795282	3.79358	0
2021-02-24 15:20:00	3.79439	3.794876	3.79439	0
2021-02-24 15:25:00	3.7952	3.794551	3.7952	0
2021-02-24 15:30:00	3.79601	3.794063	3.79601	0
2021-02-24 15:35:00	3.79601	3.793981	3.79601	0
2021-02-24 15:40:00	3.79601	3.794306	3.79601	0
2021-02-24 15:45:00	3.79601	3.794631	3.79601	0
2021-02-24 15:50:00	3.79683	3.795038	3.79683	0
2021-02-24 15:55:00	3.79683	3.795445	3.79683	0
2021-02-24 16:00:00	3.79683	3.79577	3.79683	0
2021-02-24 16:05:00	3.79764	3.796176	3.79764	0
2021-02-24 16:10:00	3.79601	3.796338	3.79601	0
2021-02-24 16:15:00	3.7952	3.796338	3.7952	0
2021-02-24 16:20:00	3.79683	3.79642	3.79683	0
2021-02-24 16:25:00	3.79764	3.796583	3.79764	0
2021-02-24 16:30:00	3.79683	3.796665	3.79683	0
2021-02-24 16:35:00	3.79845	3.796909	3.79845	0
2021-02-24 16:40:00	3.79683	3.796909	3.79683	0
2021-02-24 16:45:00	3.79845	3.797071	3.79845	0
2021-02-24 16:50:00	3.79845	3.797233	3.79845	0
2021-02-24 16:55:00	3.79926	3.797395	3.79926	0
2021-02-24 17:00:00	3.79926	3.79772	3.79926	0
2021-02-24 17:05:00	3.79926	3.798126	3.79926	0
2021-02-24 17:10:00	3.79926	3.798369	3.79926	0
2021-02-24 17:15:00	3.79926	3.798531	3.79926	0
2021-02-24 17:20:00	3.80008	3.798856	3.80008	0
2021-02-24 17:25:00	3.79926	3.798937	3.79926	0
2021-02-24 17:30:00	3.79926	3.79918	3.79926	0
2021-02-24 17:35:00	3.80008	3.799343	3.80008	0
2021-02-24 17:40:00	3.79926	3.799424	3.79926	0
2021-02-24 17:45:00	3.79926	3.799424	3.79926	0
2021-02-24 17:50:00	3.8017	3.799668	3.8017	0
2021-02-24 17:55:00	3.8017	3.799912	3.8017	0
2021-02-24 18:00:00	3.8017	3.800156	3.8017	0
2021-02-24 18:05:00	3.80008	3.800238	3.80008	0
2021-02-24 18:10:00	3.8017	3.8004	3.8017	0
2021-02-24 18:15:00	3.80008	3.800482	3.80008	0
2021-02-24 18:20:00	3.8017	3.800726	3.8017	0
2021-02-24 18:25:00	3.80089	3.800807	3.80089	0
2021-02-24 18:30:00	3.80089	3.80097	3.80089	0
2021-02-24 18:35:00	3.8017	3.801214	3.8017	0
2021-02-24 18:40:00	3.80008	3.801052	3.80008	0
2021-02-24 18:45:00	3.80089	3.800971	3.80089	0
2021-02-24 18:50:00	3.80089	3.80089	3.80089	0
2021-02-24 18:55:00	3.8017	3.801052	3.8017	0
2021-02-24 19:00:00	3.80253	3.801135	3.80253	0
2021-02-24 19:05:00	3.80089	3.801216	3.80089	0
2021-02-24 19:10:00	3.80253	3.801299	3.80253	0
2021-02-24 19:15:00	3.80253	3.801463	3.80253	0
2021-02-24 19:20:00	3.8017	3.801544	3.8017	0
2021-02-24 19:25:00	3.80253	3.801627	3.80253	0
2021-02-24 19:30:00	3.80089	3.801708	3.80089	0
2021-02-24 19:35:00	3.8017	3.801789	3.8017	0
2021-02-24 19:40:00	3.80253	3.801953	3.80253	0
2021-02-24 19:45:00	3.80253	3.802036	3.80253	0
2021-02-24 19:50:00	3.8017	3.801953	3.8017	0
2021-02-24 19:55:00	3.80253	3.802117	3.80253	0
2021-02-24 20:00:00	3.80253	3.802117	3.80253	0
2021-02-24 20:05:00	3.80253	3.802117	3.80253	0
2021-02-24 20:10:00	3.80253	3.8022	3.80253	0
2021-02-24 20:15:00	3.8017	3.802117	3.8017	0
2021-02-24 20:20:00	3.80334	3.802362	3.80334	0
2021-02-24 20:25:00	3.8017	3.802362	3.8017	0
2021-02-24 20:30:00	3.80253	3.802362	3.80253	0
2021-02-24 20:35:00	3.8017	3.802279	3.8017	0
2021-02-24 20:40:00	3.80253	3.802362	3.80253	0
2021-02-24 20:45:00	3.80334	3.802443	3.80334	0
2021-02-24 20:50:00	3.80253	3.802443	3.80253	0
2021-02-24 20:55:00	3.8017	3.80236	3.8017	0
2021-02-24 21:00:00	3.80253	3.80236	3.80253	0
2021-02-24 21:05:00	3.80253	3.802443	3.80253	0
2021-02-24 21:10:00	3.80334	3.802443	3.80334	0
2021-02-24 21:15:00	3.80253	3.802526	3.80253	0
2021-02-24 21:20:00	3.80334	3.802607	3.80334	0
2021-02-24 21:25:00	3.80334	3.802771	3.80334	0
2021-02-24 21:30:00	3.80253	3.802771	3.80253	0
2021-02-24 21:35:00	3.80253	3.80269	3.80253	0
2021-02-24 21:40:00	3.80253	3.80269	3.80253	0
2021-02-24 21:45:00	3.80253	3.802773	3.80253	0
2021-02-24 21:50:00	3.8017	3.80269	3.8017	0
2021-02-24 21:55:00	3.8017	3.802607	3.8017	0
2021-02-24 22:00:00	3.80253	3.802526	3.80253	0
2021-02-24 22:05:00	3.8017	3.802443	3.8017	0
2021-02-24 22:10:00	3.80253	3.802362	3.80253	0
2021-02-24 22:15:00	3.80253	3.802281	3.80253	0
2021-02-24 22:20:00	3.80253	3.802281	3.80253	0
2021-02-24 22:25:00	3.80253	3.802281	3.80253	0
2021-02-24 22:30:00	3.8017	3.802198	3.8017	0
2021-02-24 22:35:00	3.80253	3.802198	3.80253	0
2021-02-24 22:40:00	3.80253	3.802281	3.80253	0
2021-02-24 22:45:00	3.80334	3.802445	3.80334	0
2021-02-24 22:50:00	3.80253	3.802445	3.80253	0
2021-02-24 22:55:00	3.80253	3.802528	3.80253	0
2021-02-24 23:00:00	3.80253	3.802528	3.80253	0
2021-02-24 23:05:00	3.80253	3.802528	3.80253	0
2021-02-24 23:10:00	3.80253	3.802528	3.80253	0
2021-02-24 23:15:00	3.8017	3.802445	3.8017	0
2021-02-24 23:20:00	3.80253	3.802528	3.80253	0
2021-02-24 23:25:00	3.80253	3.802528	3.80253	0
2021-02-24 23:30:00	3.80253	3.802528	3.80253	0
2021-02-24 23:35:00	3.8017	3.802364	3.8017	0
2021-02-24 23:40:00	3.80253	3.802364	3.80253	0
2021-02-24 23:45:00	3.80253	3.802364	3.80253	0
2021-02-24 23:50:00	3.8017	3.802281	3.8017	0
2021-02-24 23:55:00	3.80253	3.802281	3.80253	0
2021-02-25 00:00:00	3.8017	3.802198	3.8017	0
2021-02-25 00:05:00	3.80253	3.802281	3.80253	0
2021-02-25 00:10:00	3.8017	3.802198	3.8017	0
2021-02-25 00:15:00	3.80253	3.802198	3.80253	0
2021-02-25 00:20:00	3.80253	3.802198	3.80253	0
2021-02-25 00:25:00	3.80253	3.802281	3.80253	0
2021-02-25 00:30:00	3.8017	3.802198	3.8017	0
2021-02-25 00:35:00	3.80253	3.802198	3.80253	0
2021-02-25 00:40:00	3.80253	3.802281	3.80253	0
2021-02-25 00:45:00	3.80334	3.802362	3.80334	0
2021-02-25 00:50:00	3.80089	3.802281	3.80089	0
2021-02-25 00:55:00	3.8017	3.802198	3.8017	0
2021-02-25 01:00:00	3.80253	3.802281	3.80253	0
2021-02-25 01:05:00	3.8017	3.802198	3.8017	0
2021-02-25 01:10:00	3.8017	3.802115	3.8017	0
2021-02-25 01:15:00	3.8017	3.802032	3.8017	0
2021-02-25 01:20:00	3.80253	3.802115	3.80253	0
2021-02-25 01:25:00	3.8017	3.802032	3.8017	0
2021-02-25 01:30:00	3.8017	3.801949	3.8017	0
2021-02-25 01:35:00	3.80253	3.801868	3.80253	0
2021-02-25 01:40:00	3.8017	3.801949	3.8017	0
2021-02-25 01:45:00	3.80253	3.802032	3.80253	0
2021-02-25 01:50:00	3.80089	3.801868	3.80089	0
2021-02-25 01:55:00	3.80089	3.801787	3.80089	0
2021-02-25 02:00:00	3.8017	3.801787	3.8017	0
2021-02-25 02:05:00	3.80089	3.801706	3.80089	0
2021-02-25 02:10:00	3.8017	3.801623	3.8017	0
2021-02-25 02:15:00	3.8017	3.801623	3.8017	0
2021-02-25 02:20:00	3.8017	3.801623	3.8017	0
2021-02-25 02:25:00	3.80089	3.801459	3.80089	0
2021-02-25 02:30:00	3.80089	3.801378	3.80089	0
2021-02-25 02:35:00	3.80089	3.801214	3.80089	0
2021-02-25 02:40:00	3.80008	3.801133	3.80008	0
2021-02-25 02:45:00	3.8017	3.801214	3.8017	0
2021-02-25 02:50:00	3.80089	3.801133	3.80089	0
2021-02-25 02:55:00	3.80089	3.801133	3.80089	0
2021-02-25 03:00:00	3.8017	3.801133	3.8017	0
2021-02-25 03:05:00	3.8017	3.801133	3.8017	0
2021-02-25 03:10:00	3.80253	3.801216	3.80253	0
2021-02-25 03:15:00	3.80089	3.801216	3.80089	0
2021-02-25 03:20:00	3.80089	3.801216	3.80089	0
2021-02-25 03:25:00	3.8017	3.801297	3.8017	0
2021-02-25 03:30:00	3.8017	3.801459	3.8017	0
2021-02-25 03:35:00	3.8017	3.801459	3.8017	0
2021-02-25 03:40:00	3.79926	3.801296	3.79926	0
2021-02-25 03:45:00	3.80008	3.801215	3.80008	0
2021-02-25 03:50:00	3.8017	3.801215	3.8017	0
2021-02-25 03:55:00	3.80008	3.801053	3.80008	0
2021-02-25 04:00:00	3.8017	3.80097	3.8017	0
2021-02-25 04:05:00	3.80008	3.800889	3.80008	0
2021-02-25 04:10:00	3.8017	3.80097	3.8017	0
2021-02-25 04:15:00	3.80008	3.800808	3.80008	0
2021-02-25 04:20:00	3.80089	3.800727	3.80089	0
2021-02-25 04:25:00	3.8017	3.800727	3.8017	0
2021-02-25 04:30:00	3.80008	3.800809	3.80008	0
2021-02-25 04:35:00	3.8017	3.800971	3.8017	0
2021-02-25 04:40:00	3.79845	3.800646	3.79845	0
2021-02-25 04:45:00	3.79926	3.800564	3.79926	0
2021-02-25 04:50:00	3.79926	3.80032	3.79926	0
2021-02-25 04:55:00	3.80008	3.80032	3.80008	0
2021-02-25 05:00:00	3.80008	3.800158	3.80008	0
2021-02-25 05:05:00	3.80008	3.800158	3.80008	0
2021-02-25 05:10:00	3.79926	3.799995	3.79926	0
2021-02-25 05:15:00	3.80008	3.799833	3.80008	0
2021-02-25 05:20:00	3.80008	3.799833	3.80008	0
2021-02-25 05:25:00	3.80008	3.799671	3.80008	0
2021-02-25 05:30:00	3.80008	3.799834	3.80008	0
2021-02-25 05:35:00	3.79926	3.799834	3.79926	0
2021-02-25 05:40:00	3.80008	3.799916	3.80008	0
2021-02-25 05:45:00	3.80008	3.799916	3.80008	0
2021-02-25 05:50:00	3.80008	3.799916	3.80008	0
2021-02-25 05:55:00	3.80008	3.799916	3.80008	0
2021-02-25 06:00:00	3.80008	3.799998	3.80008	0
2021-02-25 06:05:00	3.80008	3.799998	3.80008	0
2021-02-25 06:10:00	3.80008	3.799998	3.80008	0
2021-02-25 06:15:00	3.80008	3.799998	3.80008	0
2021-02-25 06:20:00	3.79926	3.799916	3.79926	0
2021-02-25 06:25:00	3.80496	3.800486	3.80496	0
2021-02-25 06:30:00	3.80253	3.800731	3.80253	0
2021-02-25 06:35:00	3.80008	3.800731	3.80008	0
2021-02-25 06:40:00	3.79926	3.800649	3.79926	0
2021-02-25 06:45:00	3.79845	3.800486	3.79845	0
2021-02-25 06:50:00	3.79845	3.800323	3.79845	0
2021-02-25 06:55:00	3.79926	3.800241	3.79926	0
2021-02-25 07:00:00	3.80496	3.800729	3.80496	0
2021-02-25 07:05:00	3.8074	3.801461	3.8074	0
2021-02-25 07:10:00	3.8074	3.802275	3.8074	0
2021-02-25 07:15:00	3.80903	3.802682	3.80903	0
2021-02-25 07:20:00	3.80903	3.803332	3.80903	0
2021-02-25 07:25:00	3.80415	3.803739	3.80415	0
2021-02-25 07:30:00	3.8017	3.803983	3.8017	0
2021-02-25 07:35:00	3.80578	3.804716	3.80578	0
2021-02-25 07:40:00	3.80984	3.805855	3.80984	0
2021-02-25 07:45:00	3.81309	3.807238	3.81309	0
2021-02-25 07:50:00	3.81065	3.807807	3.81065	0
2021-02-25 07:55:00	3.80659	3.807726	3.80659	0
2021-02-25 08:00:00	3.79926	3.806912	3.79926	0
2021-02-25 08:05:00	3.79601	3.80561	3.79601	0
2021-02-25 08:10:00	3.8074	3.805447	3.8074	0
2021-02-25 08:15:00	3.81473	3.806505	3.81473	0
2021-02-25 08:20:00	3.82204	3.808539	3.82204	0
2021-02-25 08:25:00	3.8196	3.809921	3.8196	0
2021-02-25 08:30:00	3.82204	3.811141	3.82204	0
2021-02-25 08:35:00	3.80578	3.81041	3.80578	0
2021-02-25 08:40:00	3.79764	3.809109	3.79764	0
2021-02-25 08:45:00	3.79358	3.807808	3.79358	0
2021-02-25 08:50:00	3.79033	3.806915	3.79033	0
2021-02-25 08:55:00	3.79033	3.806347	3.79033	0
2021-02-25 09:00:00	3.79033	3.80464	3.79033	0
2021-02-25 09:05:00	3.79276	3.802443	3.79276	0
2021-02-25 09:10:00	3.79276	3.799515	3.79276	0
2021-02-25 09:15:00	3.79195	3.79675	3.79195	0
2021-02-25 09:20:00	3.79195	3.793741	3.79195	0
2021-02-25 09:25:00	3.79195	3.792358	3.79195	0
2021-02-25 09:30:00	3.7895	3.791544	3.7895	0
2021-02-25 09:35:00	3.79195	3.791381	3.79195	0
2021-02-25 09:40:00	3.79114	3.791462	3.79114	0
2021-02-25 09:45:00	3.79195	3.791624	3.79195	0
2021-02-25 09:50:00	3.79195	3.791786	3.79195	0
2021-02-25 09:55:00	3.79195	3.791705	3.79195	0
2021-02-25 10:00:00	3.79114	3.791543	3.79114	0
2021-02-25 10:05:00	3.79195	3.791543	3.79195	0
2021-02-25 10:10:00	3.79195	3.791543	3.79195	0
2021-02-25 10:15:00	3.79195	3.791543	3.79195	0
2021-02-25 10:20:00	3.79276	3.791869	3.79276	0
2021-02-25 10:25:00	3.80008	3.792682	3.80008	0
2021-02-25 10:30:00	3.80089	3.793657	3.80089	0
2021-02-25 10:35:00	3.80253	3.794715	3.80253	0
2021-02-25 10:40:00	3.80253	3.795773	3.80253	0
2021-02-25 10:45:00	3.80496	3.797074	3.80496	0
2021-02-25 10:50:00	3.80496	3.798456	3.80496	0
2021-02-25 10:55:00	3.80496	3.799757	3.80496	0
2021-02-25 11:00:00	3.80496	3.801058	3.80496	0
2021-02-25 11:05:00	3.8017	3.802033	3.8017	0
2021-02-25 11:10:00	3.80008	3.802765	3.80008	0
2021-02-25 11:15:00	3.79926	3.802683	3.79926	0
2021-02-25 11:20:00	3.79683	3.802277	3.79683	0
2021-02-25 11:25:00	3.79033	3.801057	3.79033	0
2021-02-25 11:30:00	3.78869	3.799673	3.78869	0
2021-02-25 11:35:00	3.78869	3.798046	3.78869	0
2021-02-25 11:40:00	3.78869	3.796419	3.78869	0
2021-02-25 11:45:00	3.78869	3.794792	3.78869	0
2021-02-25 11:50:00	3.78869	3.793165	3.78869	0
2021-02-25 11:55:00	3.78869	3.791864	3.78869	0
2021-02-25 12:00:00	3.78869	3.790725	3.78869	0
2021-02-25 12:05:00	3.79114	3.789913	3.79114	0
2021-02-25 12:10:00	3.79195	3.789425	3.79195	0
2021-02-25 12:15:00	3.79195	3.789587	3.79195	0
2021-02-25 12:20:00	3.79033	3.789751	3.79033	0
2021-02-25 12:25:00	3.79276	3.790158	3.79276	0
2021-02-25 12:30:00	3.79276	3.790565	3.79276	0
2021-02-25 12:35:00	3.79358	3.791054	3.79358	0
2021-02-25 12:40:00	3.79114	3.791299	3.79114	0
2021-02-25 12:45:00	3.79033	3.791463	3.79033	0
2021-02-25 12:50:00	3.79276	3.79187	3.79276	0
2021-02-25 12:55:00	3.79601	3.792357	3.79601	0
2021-02-25 13:00:00	3.79683	3.792845	3.79683	0
2021-02-25 13:05:00	3.79845	3.793495	3.79845	0
2021-02-25 13:10:00	3.79601	3.794063	3.79601	0
2021-02-25 13:15:00	3.79683	3.79447	3.79683	0
2021-02-25 13:20:00	3.79683	3.794877	3.79683	0
2021-02-25 13:25:00	3.79926	3.795445	3.79926	0
2021-02-25 13:30:00	3.79683	3.796014	3.79683	0
2021-02-25 13:35:00	3.79114	3.796095	3.79114	0
2021-02-25 13:40:00	3.79683	3.796502	3.79683	0
2021-02-25 13:45:00	3.80008	3.796909	3.80008	0
2021-02-25 13:50:00	3.80253	3.797479	3.80253	0
2021-02-25 13:55:00	3.80496	3.79813	3.80496	0
2021-02-25 14:00:00	3.80496	3.799025	3.80496	0
2021-02-25 14:05:00	3.80415	3.799757	3.80415	0
2021-02-25 14:10:00	3.8017	3.800244	3.8017	0
2021-02-25 14:15:00	3.79845	3.800163	3.79845	0
2021-02-25 14:20:00	3.79764	3.800244	3.79764	0
2021-02-25 14:25:00	3.79439	3.800569	3.79439	0
2021-02-25 14:30:00	3.79358	3.800244	3.79358	0
2021-02-25 14:35:00	3.79276	3.799512	3.79276	0
2021-02-25 14:40:00	3.79033	3.798292	3.79033	0
2021-02-25 14:45:00	3.79195	3.796991	3.79195	0
2021-02-25 14:50:00	3.7895	3.795445	3.7895	0
2021-02-25 14:55:00	3.80008	3.795038	3.80008	0
2021-02-25 15:00:00	3.80496	3.795364	3.80496	0
2021-02-25 15:05:00	3.80659	3.796178	3.80659	0
2021-02-25 15:10:00	3.80659	3.797073	3.80659	0
2021-02-25 15:15:00	3.80903	3.798537	3.80903	0
2021-02-25 15:20:00	3.81146	3.800325	3.81146	0
2021-02-25 15:25:00	3.81065	3.802114	3.81065	0
2021-02-25 15:30:00	3.80984	3.804065	3.80984	0
2021-02-25 15:35:00	3.80496	3.805366	3.80496	0
2021-02-25 15:40:00	3.79683	3.806099	3.79683	0
2021-02-25 15:45:00	3.7952	3.805611	3.7952	0
2021-02-25 15:50:00	3.79276	3.804391	3.79276	0
2021-02-25 15:55:00	3.79276	3.803008	3.79276	0
2021-02-25 16:00:00	3.79276	3.801625	3.79276	0
2021-02-25 16:05:00	3.79358	3.80008	3.79358	0
2021-02-25 16:10:00	3.7952	3.798454	3.7952	0
2021-02-25 16:15:00	3.7952	3.796909	3.7952	0
2021-02-25 16:20:00	3.7952	3.795445	3.7952	0
2021-02-25 16:25:00	3.79601	3.79455	3.79601	0
2021-02-25 16:30:00	3.79601	3.794468	3.79601	0
2021-02-25 16:35:00	3.79683	3.794631	3.79683	0
2021-02-25 16:40:00	3.79683	3.795038	3.79683	0
2021-02-25 16:45:00	3.79683	3.795445	3.79683	0
2021-02-25 16:50:00	3.79683	3.795852	3.79683	0
2021-02-25 16:55:00	3.79683	3.796177	3.79683	0
2021-02-25 17:00:00	3.79683	3.79634	3.79683	0
2021-02-25 17:05:00	3.79683	3.796503	3.79683	0
2021-02-25 17:10:00	3.79683	3.796666	3.79683	0
2021-02-25 17:15:00	3.79845	3.79691	3.79845	0
2021-02-25 17:20:00	3.79845	3.797154	3.79845	0
2021-02-25 17:25:00	3.79845	3.797316	3.79845	0
2021-02-25 17:30:00	3.79764	3.797397	3.79764	0
2021-02-25 17:35:00	3.79764	3.797478	3.79764	0
2021-02-25 17:40:00	3.79845	3.79764	3.79845	0
2021-02-25 17:45:00	3.79845	3.797802	3.79845	0
2021-02-25 17:50:00	3.79845	3.797964	3.79845	0
2021-02-25 17:55:00	3.79845	3.798126	3.79845	0
2021-02-25 18:00:00	3.79845	3.798288	3.79845	0
2021-02-25 18:05:00	3.79926	3.798369	3.79926	0
2021-02-25 18:10:00	3.79926	3.79845	3.79926	0
2021-02-25 18:15:00	3.79845	3.79845	3.79845	0
2021-02-25 18:20:00	3.79845	3.798531	3.79845	0
2021-02-25 18:25:00	3.79845	3.798612	3.79845	0
2021-02-25 18:30:00	3.80008	3.798775	3.80008	0
2021-02-25 18:35:00	3.80008	3.798938	3.80008	0
2021-02-25 18:40:00	3.79926	3.799019	3.79926	0
2021-02-25 18:45:00	3.79926	3.7991	3.79926	0
2021-02-25 18:50:00	3.80008	3.799263	3.80008	0
2021-02-25 18:55:00	3.80008	3.799345	3.80008	0
2021-02-25 19:00:00	3.80089	3.799508	3.80089	0
2021-02-25 19:05:00	3.8017	3.799833	3.8017	0
2021-02-25 19:10:00	3.8017	3.800158	3.8017	0
2021-02-25 19:15:00	3.80089	3.800402	3.80089	0
2021-02-25 19:20:00	3.80089	3.800483	3.80089	0
2021-02-25 19:25:00	3.8017	3.800645	3.8017	0
2021-02-25 19:30:00	3.80089	3.800808	3.80089	0
2021-02-25 19:35:00	3.8017	3.801052	3.8017	0
2021-02-25 19:40:00	3.8017	3.801214	3.8017	0
2021-02-25 19:45:00	3.80089	3.801295	3.80089	0
2021-02-25 19:50:00	3.8017	3.801376	3.8017	0
2021-02-25 19:55:00	3.80089	3.801295	3.80089	0
2021-02-25 20:00:00	3.8017	3.801295	3.8017	0
2021-02-25 20:05:00	3.8017	3.801376	3.8017	0
2021-02-25 20:10:00	3.8017	3.801457	3.8017	0
2021-02-25 20:15:00	3.8017	3.801457	3.8017	0
2021-02-25 20:20:00	3.80089	3.801457	3.80089	0
2021-02-25 20:25:00	3.8017	3.801457	3.8017	0
2021-02-25 20:30:00	3.80253	3.80154	3.80253	0
2021-02-25 20:35:00	3.80008	3.801459	3.80008	0
2021-02-25 20:40:00	3.80008	3.801297	3.80008	0
2021-02-25 20:45:00	3.80253	3.801461	3.80253	0
2021-02-25 20:50:00	3.80089	3.80138	3.80089	0
2021-02-25 20:55:00	3.8017	3.80138	3.8017	0
2021-02-25 21:00:00	3.80089	3.801299	3.80089	0
2021-02-25 21:05:00	3.80089	3.801218	3.80089	0
2021-02-25 21:10:00	3.8017	3.801299	3.8017	0
2021-02-25 21:15:00	3.80253	3.801382	3.80253	0
2021-02-25 21:20:00	3.8017	3.801299	3.8017	0
2021-02-25 21:25:00	3.80253	3.801544	3.80253	0
2021-02-25 21:30:00	3.8017	3.801706	3.8017	0
2021-02-25 21:35:00	3.80334	3.801787	3.80334	0
2021-02-25 21:40:00	3.8017	3.801868	3.8017	0
2021-02-25 21:45:00	3.80253	3.801951	3.80253	0
2021-02-25 21:50:00	3.80334	3.802196	3.80334	0
2021-02-25 21:55:00	3.8017	3.802277	3.8017	0
2021-02-25 22:00:00	3.80334	3.802441	3.80334	0
2021-02-25 22:05:00	3.8017	3.802358	3.8017	0
2021-02-25 22:10:00	3.8017	3.802358	3.8017	0
2021-02-25 22:15:00	3.80253	3.802358	3.80253	0
2021-02-25 22:20:00	3.8017	3.802358	3.8017	0
2021-02-25 22:25:00	3.80253	3.802277	3.80253	0
2021-02-25 22:30:00	3.80253	3.80236	3.80253	0
2021-02-25 22:35:00	3.8017	3.802277	3.8017	0
2021-02-25 22:40:00	3.8017	3.802113	3.8017	0
2021-02-25 22:45:00	3.80253	3.802196	3.80253	0
2021-02-25 22:50:00	3.80253	3.802115	3.80253	0
2021-02-25 22:55:00	3.80253	3.802198	3.80253	0
2021-02-25 23:00:00	3.8017	3.802198	3.8017	0
2021-02-25 23:05:00	3.80253	3.802198	3.80253	0
2021-02-25 23:10:00	3.8017	3.802198	3.8017	0
2021-02-25 23:15:00	3.80253	3.802198	3.80253	0
2021-02-25 23:20:00	3.8017	3.802115	3.8017	0
2021-02-25 23:25:00	3.80253	3.802198	3.80253	0
2021-02-25 23:30:00	3.80334	3.802362	3.80334	0
2021-02-25 23:35:00	3.8017	3.802279	3.8017	0
2021-02-25 23:40:00	3.8017	3.802196	3.8017	0
2021-02-25 23:45:00	3.80253	3.802196	3.80253	0
2021-02-25 23:50:00	3.8017	3.802196	3.8017	0
2021-02-25 23:55:00	3.80253	3.802196	3.80253	0
2021-02-26 00:00:00	3.80089	3.802115	3.80089	0
2021-02-26 00:05:00	3.8017	3.802032	3.8017	0
2021-02-26 00:10:00	3.80253	3.802115	3.80253	0
2021-02-26 00:15:00	3.8017	3.802032	3.8017	0
2021-02-26 00:20:00	3.80253	3.801951	3.80253	0
2021-02-26 00:25:00	3.80253	3.802034	3.80253	0
2021-02-26 00:30:00	3.8017	3.802034	3.8017	0
2021-02-26 00:35:00	3.8017	3.801951	3.8017	0
2021-02-26 00:40:00	3.8017	3.801951	3.8017	0
2021-02-26 00:45:00	3.8017	3.801868	3.8017	0
2021-02-26 00:50:00	3.80253	3.802032	3.80253	0
2021-02-26 00:55:00	3.80253	3.802115	3.80253	0
2021-02-26 01:00:00	3.80334	3.802196	3.80334	0
2021-02-26 01:05:00	3.8017	3.802196	3.8017	0
2021-02-26 01:10:00	3.8017	3.802113	3.8017	0
2021-02-26 01:15:00	3.8017	3.80203	3.8017	0
2021-02-26 01:20:00	3.8017	3.80203	3.8017	0
2021-02-26 01:25:00	3.80253	3.802113	3.80253	0
2021-02-26 01:30:00	3.8017	3.802113	3.8017	0
2021-02-26 01:35:00	3.80253	3.802196	3.80253	0
2021-02-26 01:40:00	3.80253	3.802196	3.80253	0
2021-02-26 01:45:00	3.8017	3.802113	3.8017	0
2021-02-26 01:50:00	3.80253	3.802032	3.80253	0
2021-02-26 01:55:00	3.8017	3.802032	3.8017	0
2021-02-26 02:00:00	3.80253	3.802115	3.80253	0
2021-02-26 02:05:00	3.80008	3.801953	3.80008	0
2021-02-26 02:10:00	3.8017	3.801953	3.8017	0
2021-02-26 02:15:00	3.80253	3.801953	3.80253	0
2021-02-26 02:20:00	3.80008	3.801791	3.80008	0
2021-02-26 02:25:00	3.80253	3.801791	3.80253	0
2021-02-26 02:30:00	3.80334	3.801872	3.80334	0
2021-02-26 02:35:00	3.8017	3.801872	3.8017	0
2021-02-26 02:40:00	3.8017	3.801789	3.8017	0
2021-02-26 02:45:00	3.80008	3.801627	3.80008	0
2021-02-26 02:50:00	3.8017	3.801544	3.8017	0
2021-02-26 02:55:00	3.80253	3.801789	3.80253	0
2021-02-26 03:00:00	3.80008	3.801627	3.80008	0
2021-02-26 03:05:00	3.8017	3.801544	3.8017	0
2021-02-26 03:10:00	3.80008	3.801544	3.80008	0
2021-02-26 03:15:00	3.80089	3.80138	3.80089	0
2021-02-26 03:20:00	3.8017	3.801216	3.8017	0
2021-02-26 03:25:00	3.8017	3.801216	3.8017	0
2021-02-26 03:30:00	3.8017	3.801216	3.8017	0
2021-02-26 03:35:00	3.80008	3.801216	3.80008	0
2021-02-26 03:40:00	3.80089	3.801135	3.80089	0
2021-02-26 03:45:00	3.80089	3.800971	3.80089	0
2021-02-26 03:50:00	3.80008	3.800971	3.80008	0
2021-02-26 03:55:00	3.8017	3.800971	3.8017	0
2021-02-26 04:00:00	3.80008	3.800971	3.80008	0
2021-02-26 04:05:00	3.80008	3.80089	3.80008	0
2021-02-26 04:10:00	3.80089	3.800809	3.80089	0
2021-02-26 04:15:00	3.80008	3.800647	3.80008	0
2021-02-26 04:20:00	3.79926	3.800403	3.79926	0
2021-02-26 04:25:00	3.8017	3.800565	3.8017	0
2021-02-26 04:30:00	3.80008	3.800484	3.80008	0
2021-02-26 04:35:00	3.80008	3.800403	3.80008	0
2021-02-26 04:40:00	3.80089	3.800484	3.80089	0
2021-02-26 04:45:00	3.80089	3.800403	3.80089	0
2021-02-26 04:50:00	3.8017	3.800565	3.8017	0
2021-02-26 04:55:00	3.80089	3.800646	3.80089	0
2021-02-26 05:00:00	3.8017	3.800727	3.8017	0
2021-02-26 05:05:00	3.80089	3.800808	3.80089	0
2021-02-26 05:10:00	3.80008	3.80089	3.80008	0
2021-02-26 05:15:00	3.8017	3.80089	3.8017	0
2021-02-26 05:20:00	3.80008	3.80089	3.80008	0
2021-02-26 05:25:00	3.80008	3.80089	3.80008	0
2021-02-26 05:30:00	3.80008	3.800809	3.80008	0
2021-02-26 05:35:00	3.79926	3.800646	3.79926	0
2021-02-26 05:40:00	3.80008	3.800484	3.80008	0
2021-02-26 05:45:00	3.80008	3.800403	3.80008	0
2021-02-26 05:50:00	3.80008	3.800241	3.80008	0
2021-02-26 05:55:00	3.79926	3.800078	3.79926	0
2021-02-26 06:00:00	3.80008	3.800078	3.80008	0
2021-02-26 06:05:00	3.80008	3.799916	3.80008	0
2021-02-26 06:10:00	3.79845	3.799753	3.79845	0
2021-02-26 06:15:00	3.80089	3.799834	3.80089	0
2021-02-26 06:20:00	3.80008	3.799834	3.80008	0
2021-02-26 06:25:00	3.79926	3.799834	3.79926	0
2021-02-26 06:30:00	3.80008	3.799834	3.80008	0
2021-02-26 06:35:00	3.79926	3.799752	3.79926	0
2021-02-26 06:40:00	3.80334	3.800078	3.80334	0
2021-02-26 06:45:00	3.80008	3.80016	3.80008	0
2021-02-26 06:50:00	3.80008	3.80016	3.80008	0
2021-02-26 06:55:00	3.8017	3.800322	3.8017	0
2021-02-26 07:00:00	3.80821	3.801298	3.80821	0
2021-02-26 07:05:00	3.80984	3.802193	3.80984	0
2021-02-26 07:10:00	3.80821	3.803006	3.80821	0
2021-02-26 07:15:00	3.80984	3.804064	3.80984	0
2021-02-26 07:20:00	3.8017	3.804226	3.8017	0
2021-02-26 07:25:00	3.80008	3.804308	3.80008	0
2021-02-26 07:30:00	3.80496	3.80447	3.80496	0
2021-02-26 07:35:00	3.80659	3.805121	3.80659	0
2021-02-26 07:40:00	3.80659	3.805772	3.80659	0
2021-02-26 07:45:00	3.8074	3.806342	3.8074	0
2021-02-26 07:50:00	3.80903	3.806424	3.80903	0
2021-02-26 07:55:00	3.81065	3.806505	3.81065	0
2021-02-26 08:00:00	3.81228	3.806912	3.81228	0
2021-02-26 08:05:00	3.80578	3.806506	3.80578	0
2021-02-26 08:10:00	3.80334	3.80667	3.80334	0
2021-02-26 08:15:00	3.80496	3.807158	3.80496	0
2021-02-26 08:20:00	3.80415	3.807077	3.80415	0
2021-02-26 08:25:00	3.7952	3.805938	3.7952	0
2021-02-26 08:30:00	3.79276	3.804555	3.79276	0
2021-02-26 08:35:00	3.79195	3.80301	3.79195	0
2021-02-26 08:40:00	3.79033	3.80114	3.79033	0
2021-02-26 08:45:00	3.79195	3.79927	3.79195	0
2021-02-26 08:50:00	3.79276	3.797318	3.79276	0
2021-02-26 08:55:00	3.79195	3.795935	3.79195	0
2021-02-26 09:00:00	3.79358	3.794959	3.79358	0
2021-02-26 09:05:00	3.79276	3.793739	3.79276	0
2021-02-26 09:10:00	3.79683	3.793007	3.79683	0
2021-02-26 09:15:00	3.80008	3.793495	3.80008	0
2021-02-26 09:20:00	3.79601	3.79382	3.79601	0
2021-02-26 09:25:00	3.79439	3.794064	3.79439	0
2021-02-26 09:30:00	3.79358	3.794389	3.79358	0
2021-02-26 09:35:00	3.79358	3.794552	3.79358	0
2021-02-26 09:40:00	3.79358	3.794634	3.79358	0
2021-02-26 09:45:00	3.79276	3.794715	3.79276	0
2021-02-26 09:50:00	3.79358	3.794715	3.79358	0
2021-02-26 09:55:00	3.79358	3.794797	3.79358	0
2021-02-26 10:00:00	3.79358	3.794472	3.79358	0
2021-02-26 10:05:00	3.79439	3.793903	3.79439	0
2021-02-26 10:10:00	3.80008	3.79431	3.80008	0
2021-02-26 10:15:00	3.79926	3.794797	3.79926	0
2021-02-26 10:20:00	3.79683	3.795122	3.79683	0
2021-02-26 10:25:00	3.79601	3.795365	3.79601	0
2021-02-26 10:30:00	3.79683	3.79569	3.79683	0
2021-02-26 10:35:00	3.79439	3.795853	3.79439	0
2021-02-26 10:40:00	3.79601	3.796096	3.79601	0
2021-02-26 10:45:00	3.79601	3.796339	3.79601	0
2021-02-26 10:50:00	3.79601	3.796582	3.79601	0
2021-02-26 10:55:00	3.79683	3.796826	3.79683	0
2021-02-26 11:00:00	3.79601	3.796419	3.79601	0
2021-02-26 11:05:00	3.79601	3.796094	3.79601	0
2021-02-26 11:10:00	3.79683	3.796094	3.79683	0
2021-02-26 11:15:00	3.79683	3.796176	3.79683	0
2021-02-26 11:20:00	3.79601	3.796094	3.79601	0
2021-02-26 11:25:00	3.79683	3.796338	3.79683	0
2021-02-26 11:30:00	3.79601	3.796338	3.79601	0
2021-02-26 11:35:00	3.79683	3.79642	3.79683	0
2021-02-26 11:40:00	3.7952	3.796339	3.7952	0
2021-02-26 11:45:00	3.7952	3.796176	3.7952	0
2021-02-26 11:50:00	3.79601	3.796176	3.79601	0
2021-02-26 11:55:00	3.7952	3.796095	3.7952	0
2021-02-26 12:00:00	3.79439	3.795851	3.79439	0
2021-02-26 12:05:00	3.79439	3.795607	3.79439	0
2021-02-26 12:10:00	3.79601	3.795607	3.79601	0
2021-02-26 12:15:00	3.7952	3.795444	3.7952	0
2021-02-26 12:20:00	3.79683	3.795526	3.79683	0
2021-02-26 12:25:00	3.79601	3.795444	3.79601	0
2021-02-26 12:30:00	3.79439	3.795363	3.79439	0
2021-02-26 12:35:00	3.79358	3.795201	3.79358	0
2021-02-26 12:40:00	3.79926	3.795526	3.79926	0
2021-02-26 12:45:00	3.80253	3.796259	3.80253	0
2021-02-26 12:50:00	3.80334	3.797154	3.80334	0
2021-02-26 12:55:00	3.80415	3.79813	3.80415	0
2021-02-26 13:00:00	3.80415	3.798944	3.80415	0
2021-02-26 13:05:00	3.8017	3.799594	3.8017	0
2021-02-26 13:10:00	3.79683	3.799594	3.79683	0
2021-02-26 13:15:00	3.79358	3.799351	3.79358	0
2021-02-26 13:20:00	3.79358	3.79927	3.79358	0
2021-02-26 13:25:00	3.79358	3.79927	3.79358	0
2021-02-26 13:30:00	3.79276	3.79862	3.79276	0
2021-02-26 13:35:00	3.79358	3.797725	3.79358	0
2021-02-26 13:40:00	3.79358	3.796749	3.79358	0
2021-02-26 13:45:00	3.79439	3.795773	3.79439	0
2021-02-26 13:50:00	3.79439	3.794797	3.79439	0
2021-02-26 13:55:00	3.79439	3.794066	3.79439	0
2021-02-26 14:00:00	3.79601	3.793984	3.79601	0
2021-02-26 14:05:00	3.79439	3.794065	3.79439	0
2021-02-26 14:10:00	3.79439	3.794146	3.79439	0
2021-02-26 14:15:00	3.79601	3.794389	3.79601	0
2021-02-26 14:20:00	3.79601	3.794714	3.79601	0
2021-02-26 14:25:00	3.79601	3.794957	3.79601	0
2021-02-26 14:30:00	3.79683	3.795282	3.79683	0
2021-02-26 14:35:00	3.79601	3.795444	3.79601	0
2021-02-26 14:40:00	3.79601	3.795606	3.79601	0
2021-02-26 14:45:00	3.79683	3.79585	3.79683	0
2021-02-26 14:50:00	3.79601	3.79585	3.79601	0
2021-02-26 14:55:00	3.79601	3.796012	3.79601	0
2021-02-26 15:00:00	3.79683	3.796256	3.79683	0
2021-02-26 15:05:00	3.79601	3.796256	3.79601	0
2021-02-26 15:10:00	3.79601	3.796256	3.79601	0
2021-02-26 15:15:00	3.79683	3.796338	3.79683	0
2021-02-26 15:20:00	3.79683	3.796338	3.79683	0
2021-02-26 15:25:00	3.79683	3.79642	3.79683	0
2021-02-26 15:30:00	3.79845	3.796664	3.79845	0
2021-02-26 15:35:00	3.79764	3.796745	3.79764	0
2021-02-26 15:40:00	3.79845	3.796989	3.79845	0
2021-02-26 15:45:00	3.79764	3.797152	3.79764	0
2021-02-26 15:50:00	3.79845	3.797314	3.79845	0
2021-02-26 15:55:00	3.79845	3.797558	3.79845	0
2021-02-26 16:00:00	3.79845	3.797802	3.79845	0
2021-02-26 16:05:00	3.79845	3.797964	3.79845	0
2021-02-26 16:10:00	3.79926	3.798207	3.79926	0
2021-02-26 16:15:00	3.79764	3.798288	3.79764	0
2021-02-26 16:20:00	3.79683	3.798126	3.79683	0
2021-02-26 16:25:00	3.79845	3.798207	3.79845	0
2021-02-26 16:30:00	3.79926	3.798288	3.79926	0
2021-02-26 16:35:00	3.80008	3.798532	3.80008	0
2021-02-26 16:40:00	3.79926	3.798613	3.79926	0
2021-02-26 16:45:00	3.79926	3.798694	3.79926	0
2021-02-26 16:50:00	3.79926	3.798775	3.79926	0
2021-02-26 16:55:00	3.80008	3.798938	3.80008	0
2021-02-26 17:00:00	3.80008	3.79902	3.80008	0
2021-02-26 17:05:00	3.79926	3.799182	3.79926	0
2021-02-26 17:10:00	3.80008	3.799507	3.80008	0
2021-02-26 17:15:00	3.79926	3.799588	3.79926	0
2021-02-26 17:20:00	3.80008	3.79967	3.80008	0
2021-02-26 17:25:00	3.79926	3.799588	3.79926	0
2021-02-26 17:30:00	3.80008	3.79967	3.80008	0
2021-02-26 17:35:00	3.80008	3.799752	3.80008	0
2021-02-26 17:40:00	3.80089	3.799915	3.80089	0
2021-02-26 17:45:00	3.80008	3.799915	3.80008	0
2021-02-26 17:50:00	3.80008	3.799915	3.80008	0
2021-02-26 17:55:00	3.79926	3.799915	3.79926	0
2021-02-26 18:00:00	3.80008	3.799915	3.80008	0
2021-02-26 18:05:00	3.8017	3.800159	3.8017	0
2021-02-26 18:10:00	3.80008	3.800159	3.80008	0
2021-02-26 18:15:00	3.8017	3.800403	3.8017	0
2021-02-26 18:20:00	3.8017	3.800565	3.8017	0
2021-02-26 18:25:00	3.80089	3.800646	3.80089	0
2021-02-26 18:30:00	3.8017	3.800727	3.8017	0
2021-02-26 18:35:00	3.80089	3.800808	3.80089	0
2021-02-26 18:40:00	3.8017	3.80097	3.8017	0
2021-02-26 18:45:00	3.8017	3.801214	3.8017	0
2021-02-26 18:50:00	3.8017	3.801376	3.8017	0
2021-02-26 18:55:00	3.8017	3.801376	3.8017	0
2021-02-26 19:00:00	3.8017	3.801538	3.8017	0
2021-02-26 19:05:00	3.8017	3.801538	3.8017	0
2021-02-26 19:10:00	3.80253	3.801621	3.80253	0
2021-02-26 19:15:00	3.8017	3.801702	3.8017	0
2021-02-26 19:20:00	3.80253	3.801785	3.80253	0
2021-02-26 19:25:00	3.8017	3.801866	3.8017	0
2021-02-26 19:30:00	3.8017	3.801866	3.8017	0
2021-02-26 19:35:00	3.80253	3.801949	3.80253	0
2021-02-26 19:40:00	3.8017	3.801949	3.8017	0
2021-02-26 19:45:00	3.8017	3.801949	3.8017	0
2021-02-26 19:50:00	3.80334	3.802113	3.80334	0
2021-02-26 19:55:00	3.80089	3.802032	3.80089	0
2021-02-26 20:00:00	3.8017	3.801949	3.8017	0
2021-02-26 20:05:00	3.80334	3.802113	3.80334	0
2021-02-26 20:10:00	3.80253	3.802113	3.80253	0
2021-02-26 20:15:00	3.80253	3.802196	3.80253	0
2021-02-26 20:20:00	3.80253	3.802279	3.80253	0
2021-02-26 20:25:00	3.80253	3.802279	3.80253	0
2021-02-26 20:30:00	3.80253	3.802362	3.80253	0
2021-02-26 20:35:00	3.8017	3.802362	3.8017	0
2021-02-26 20:40:00	3.8017	3.802198	3.8017	0
2021-02-26 20:45:00	3.80253	3.802362	3.80253	0
2021-02-26 20:50:00	3.80253	3.802445	3.80253	0
2021-02-26 20:55:00	3.80253	3.802364	3.80253	0
2021-02-26 21:00:00	3.80253	3.802364	3.80253	0
2021-02-26 21:05:00	3.80334	3.802445	3.80334	0
2021-02-26 21:10:00	3.80334	3.802526	3.80334	0
2021-02-26 21:15:00	3.80253	3.802526	3.80253	0
2021-02-26 21:20:00	3.80334	3.802607	3.80334	0
2021-02-26 21:25:00	3.8017	3.802607	3.8017	0
2021-02-26 21:30:00	3.80253	3.80269	3.80253	0
2021-02-26 21:35:00	3.8017	3.802607	3.8017	0
2021-02-26 21:40:00	3.8017	3.802524	3.8017	0
2021-02-26 21:45:00	3.80253	3.802524	3.80253	0
2021-02-26 21:50:00	3.80253	3.802524	3.80253	0
2021-02-26 21:55:00	3.80253	3.802443	3.80253	0
2021-02-26 22:00:00	3.80253	3.802362	3.80253	0
2021-02-26 22:05:00	3.8017	3.802279	3.8017	0
2021-02-26 22:10:00	3.80334	3.802279	3.80334	0
2021-02-26 22:15:00	3.8017	3.802279	3.8017	0
2021-02-26 22:20:00	3.80253	3.802279	3.80253	0
2021-02-26 22:25:00	3.80253	3.802362	3.80253	0
2021-02-26 22:30:00	3.8017	3.802362	3.8017	0
2021-02-26 22:35:00	3.8017	3.802279	3.8017	0
2021-02-26 22:40:00	3.8017	3.802196	3.8017	0
2021-02-26 22:45:00	3.80253	3.802196	3.80253	0
2021-02-26 22:50:00	3.8017	3.802113	3.8017	0
2021-02-26 22:55:00	3.8017	3.802113	3.8017	0
2021-02-26 23:00:00	3.80253	3.802032	3.80253	0
2021-02-26 23:05:00	3.80253	3.802115	3.80253	0
2021-02-26 23:10:00	3.80253	3.802115	3.80253	0
2021-02-26 23:15:00	3.80253	3.802115	3.80253	0
2021-02-26 23:20:00	3.80253	3.802198	3.80253	0
2021-02-26 23:25:00	3.80253	3.802281	3.80253	0
2021-02-26 23:30:00	3.80253	3.802364	3.80253	0
2021-02-26 23:35:00	3.8017	3.802281	3.8017	0
2021-02-26 23:40:00	3.80253	3.802364	3.80253	0
2021-02-26 23:45:00	3.8017	3.802364	3.8017	0
2021-02-26 23:50:00	3.8017	3.802281	3.8017	0
2021-02-26 23:55:00	3.80253	3.802281	3.80253	0
2021-02-27 00:00:00	3.80089	3.802117	3.80089	0
2021-02-27 00:05:00	3.80089	3.801953	3.80089	0
2021-02-27 00:10:00	3.80253	3.801953	3.80253	0
2021-02-27 00:15:00	3.8017	3.80187	3.8017	0
2021-02-27 00:20:00	3.8017	3.801787	3.8017	0
2021-02-27 00:25:00	3.80253	3.80187	3.80253	0
2021-02-27 00:30:00	3.80089	3.801706	3.80089	0
2021-02-27 00:35:00	3.8017	3.801706	3.8017	0
2021-02-27 00:40:00	3.80008	3.801544	3.80008	0
2021-02-27 00:45:00	3.8017	3.801461	3.8017	0
2021-02-27 00:50:00	3.8017	3.801542	3.8017	0
2021-02-27 00:55:00	3.80089	3.801542	3.80089	0
2021-02-27 01:00:00	3.8017	3.801459	3.8017	0
2021-02-27 01:05:00	3.8017	3.801459	3.8017	0
2021-02-27 01:10:00	3.8017	3.801459	3.8017	0
2021-02-27 01:15:00	3.8017	3.801376	3.8017	0
2021-02-27 01:20:00	3.80089	3.801376	3.80089	0
2021-02-27 01:25:00	3.8017	3.801376	3.8017	0
2021-02-27 01:30:00	3.80089	3.801457	3.80089	0
2021-02-27 01:35:00	3.80008	3.801295	3.80008	0
2021-02-27 01:40:00	3.8017	3.801295	3.8017	0
2021-02-27 01:45:00	3.80008	3.801214	3.80008	0
2021-02-27 01:50:00	3.80089	3.801133	3.80089	0
2021-02-27 01:55:00	3.8017	3.801133	3.8017	0
2021-02-27 02:00:00	3.80089	3.801052	3.80089	0
2021-02-27 02:05:00	3.8017	3.801052	3.8017	0
2021-02-27 02:10:00	3.80008	3.800971	3.80008	0
2021-02-27 02:15:00	3.80008	3.800809	3.80008	0
2021-02-27 02:20:00	3.8017	3.80089	3.8017	0
2021-02-27 02:25:00	3.80089	3.800971	3.80089	0
2021-02-27 02:30:00	3.80089	3.80089	3.80089	0
2021-02-27 02:35:00	3.80008	3.80089	3.80008	0
2021-02-27 02:40:00	3.79845	3.800646	3.79845	0
2021-02-27 02:45:00	3.80008	3.800484	3.80008	0
2021-02-27 02:50:00	3.80089	3.800484	3.80089	0
2021-02-27 02:55:00	3.79845	3.800159	3.79845	0
2021-02-27 03:00:00	3.80008	3.800159	3.80008	0
2021-02-27 03:05:00	3.80089	3.80024	3.80089	0
2021-02-27 03:10:00	3.79926	3.799996	3.79926	0
2021-02-27 03:15:00	3.80089	3.799996	3.80089	0
2021-02-27 03:20:00	3.80008	3.799915	3.80008	0
2021-02-27 03:25:00	3.80008	3.799915	3.80008	0
2021-02-27 03:30:00	3.8017	3.80024	3.8017	0
2021-02-27 03:35:00	3.8017	3.800402	3.8017	0
2021-02-27 03:40:00	3.80089	3.800402	3.80089	0
2021-02-27 03:45:00	3.80089	3.800646	3.80089	0
2021-02-27 03:50:00	3.80008	3.800646	3.80008	0
2021-02-27 03:55:00	3.80008	3.800565	3.80008	0
2021-02-27 04:00:00	3.79926	3.800565	3.79926	0
2021-02-27 04:05:00	3.80008	3.800484	3.80008	0
2021-02-27 04:10:00	3.80008	3.800484	3.80008	0
2021-02-27 04:15:00	3.80008	3.800484	3.80008	0
2021-02-27 04:20:00	3.80089	3.800403	3.80089	0
2021-02-27 04:25:00	3.80008	3.800241	3.80008	0
2021-02-27 04:30:00	3.80008	3.80016	3.80008	0
2021-02-27 04:35:00	3.80089	3.80016	3.80089	0
2021-02-27 04:40:00	3.80008	3.80016	3.80008	0
2021-02-27 04:45:00	3.80008	3.80016	3.80008	0
2021-02-27 04:50:00	3.80089	3.800323	3.80089	0
2021-02-27 04:55:00	3.80089	3.800404	3.80089	0
2021-02-27 05:00:00	3.80089	3.800485	3.80089	0
2021-02-27 05:05:00	3.79926	3.800403	3.79926	0
2021-02-27 05:10:00	3.79926	3.80024	3.79926	0
2021-02-27 05:15:00	3.80008	3.80024	3.80008	0
2021-02-27 05:20:00	3.79926	3.800158	3.79926	0
2021-02-27 05:25:00	3.80008	3.800077	3.80008	0
2021-02-27 05:30:00	3.80008	3.800077	3.80008	0
2021-02-27 05:35:00	3.79926	3.799995	3.79926	0
2021-02-27 05:40:00	3.80089	3.799995	3.80089	0
2021-02-27 05:45:00	3.80008	3.799914	3.80008	0
2021-02-27 05:50:00	3.79926	3.799751	3.79926	0
2021-02-27 05:55:00	3.80089	3.799914	3.80089	0
2021-02-27 06:00:00	3.79926	3.799914	3.79926	0
2021-02-27 06:05:00	3.80008	3.799914	3.80008	0
2021-02-27 06:10:00	3.80008	3.799996	3.80008	0
2021-02-27 06:15:00	3.79926	3.799914	3.79926	0
2021-02-27 06:20:00	3.80008	3.799914	3.80008	0
2021-02-27 06:25:00	3.79926	3.799914	3.79926	0
2021-02-27 06:30:00	3.79926	3.799751	3.79926	0
2021-02-27 06:35:00	3.80008	3.799751	3.80008	0
2021-02-27 06:40:00	3.80008	3.799833	3.80008	0
2021-02-27 06:45:00	3.79926	3.79967	3.79926	0
2021-02-27 06:50:00	3.80008	3.799752	3.80008	0
2021-02-27 06:55:00	3.79926	3.79967	3.79926	0
2021-02-27 07:00:00	3.79926	3.799588	3.79926	0
2021-02-27 07:05:00	3.80008	3.79967	3.80008	0
2021-02-27 07:10:00	3.79926	3.799588	3.79926	0
2021-02-27 07:15:00	3.80008	3.79967	3.80008	0
2021-02-27 07:20:00	3.79926	3.79967	3.79926	0
2021-02-27 07:25:00	3.79845	3.799507	3.79845	0
2021-02-27 07:30:00	3.79845	3.799344	3.79845	0
2021-02-27 07:35:00	3.79926	3.799344	3.79926	0
2021-02-27 07:40:00	3.79926	3.799262	3.79926	0
2021-02-27 07:45:00	3.79926	3.799262	3.79926	0
2021-02-27 07:50:00	3.79845	3.799181	3.79845	0
2021-02-27 07:55:00	3.79845	3.799018	3.79845	0
2021-02-27 08:00:00	3.79845	3.798937	3.79845	0
2021-02-27 08:05:00	3.79845	3.798774	3.79845	0
2021-02-27 08:10:00	3.79926	3.798774	3.79926	0
2021-02-27 08:15:00	3.79926	3.798855	3.79926	0
2021-02-27 08:20:00	3.79926	3.798936	3.79926	0
2021-02-27 08:25:00	3.80008	3.799018	3.80008	0
2021-02-27 08:30:00	3.79845	3.798937	3.79845	0
2021-02-27 08:35:00	3.79926	3.798937	3.79926	0
2021-02-27 08:40:00	3.79926	3.799018	3.79926	0
2021-02-27 08:45:00	3.79845	3.799018	3.79845	0
2021-02-27 08:50:00	3.79926	3.799099	3.79926	0
2021-02-27 08:55:00	3.79845	3.799099	3.79845	0
2021-02-27 09:00:00	3.79926	3.799099	3.79926	0
2021-02-27 09:05:00	3.79845	3.799018	3.79845	0
2021-02-27 09:10:00	3.79845	3.798937	3.79845	0
2021-02-27 09:15:00	3.79845	3.798774	3.79845	0
2021-02-27 09:20:00	3.79845	3.798774	3.79845	0
2021-02-27 09:25:00	3.79845	3.798693	3.79845	0
2021-02-27 09:30:00	3.79926	3.798693	3.79926	0
2021-02-27 09:35:00	3.79845	3.798693	3.79845	0
2021-02-27 09:40:00	3.79764	3.798531	3.79764	0
2021-02-27 09:45:00	3.79764	3.79845	3.79764	0
2021-02-27 09:50:00	3.79764	3.798288	3.79764	0
2021-02-27 09:55:00	3.79845	3.798288	3.79845	0
2021-02-27 10:00:00	3.79764	3.798207	3.79764	0
2021-02-27 10:05:00	3.79845	3.798207	3.79845	0
2021-02-27 10:10:00	3.79845	3.798207	3.79845	0
2021-02-27 10:15:00	3.79845	3.798207	3.79845	0
2021-02-27 10:20:00	3.79845	3.798126	3.79845	0
2021-02-27 10:25:00	3.79845	3.798126	3.79845	0
2021-02-27 10:30:00	3.79683	3.798045	3.79683	0
2021-02-27 10:35:00	3.79845	3.798126	3.79845	0
2021-02-27 10:40:00	3.79764	3.798126	3.79764	0
2021-02-27 10:45:00	3.79683	3.797964	3.79683	0
2021-02-27 10:50:00	3.79845	3.798045	3.79845	0
2021-02-27 10:55:00	3.79764	3.797964	3.79764	0
2021-02-27 11:00:00	3.79845	3.797964	3.79845	0
2021-02-27 11:05:00	3.79764	3.797883	3.79764	0
2021-02-27 11:10:00	3.79683	3.797721	3.79683	0
2021-02-27 11:15:00	3.79764	3.79764	3.79764	0
2021-02-27 11:20:00	3.79683	3.79764	3.79683	0
2021-02-27 11:25:00	3.79764	3.797559	3.79764	0
2021-02-27 11:30:00	3.79764	3.797559	3.79764	0
2021-02-27 11:35:00	3.79764	3.79764	3.79764	0
2021-02-27 11:40:00	3.79764	3.797559	3.79764	0
2021-02-27 11:45:00	3.79683	3.797478	3.79683	0
2021-02-27 11:50:00	3.79845	3.797478	3.79845	0
2021-02-27 11:55:00	3.79683	3.797397	3.79683	0
2021-02-27 12:00:00	3.79683	3.797397	3.79683	0
2021-02-27 12:05:00	3.79845	3.797478	3.79845	0
2021-02-27 12:10:00	3.79764	3.797559	3.79764	0
2021-02-27 12:15:00	3.79764	3.797559	3.79764	0
2021-02-27 12:20:00	3.79683	3.797478	3.79683	0
2021-02-27 12:25:00	3.79764	3.797478	3.79764	0
2021-02-27 12:30:00	3.79764	3.797478	3.79764	0
2021-02-27 12:35:00	3.79683	3.797478	3.79683	0
2021-02-27 12:40:00	3.79845	3.797478	3.79845	0
2021-02-27 12:45:00	3.79845	3.79764	3.79845	0
2021-02-27 12:50:00	3.79683	3.79764	3.79683	0
2021-02-27 12:55:00	3.79764	3.797559	3.79764	0
2021-02-27 13:00:00	3.79683	3.797478	3.79683	0
2021-02-27 13:05:00	3.79845	3.797559	3.79845	0
2021-02-27 13:10:00	3.79764	3.79764	3.79764	0
2021-02-27 13:15:00	3.79845	3.797721	3.79845	0
2021-02-27 13:20:00	3.79764	3.797721	3.79764	0
2021-02-27 13:25:00	3.79845	3.797883	3.79845	0
2021-02-27 13:30:00	3.79683	3.797721	3.79683	0
2021-02-27 13:35:00	3.79845	3.797721	3.79845	0
2021-02-27 13:40:00	3.79764	3.797802	3.79764	0
2021-02-27 13:45:00	3.79845	3.797883	3.79845	0
2021-02-27 13:50:00	3.79845	3.798045	3.79845	0
2021-02-27 13:55:00	3.79764	3.797964	3.79764	0
2021-02-27 14:00:00	3.79845	3.798045	3.79845	0
2021-02-27 14:05:00	3.79845	3.798045	3.79845	0
2021-02-27 14:10:00	3.79764	3.798045	3.79764	0
2021-02-27 14:15:00	3.79845	3.798045	3.79845	0
2021-02-27 14:20:00	3.79764	3.798126	3.79764	0
2021-02-27 14:25:00	3.79926	3.798207	3.79926	0
2021-02-27 14:30:00	3.79764	3.798207	3.79764	0
2021-02-27 14:35:00	3.79683	3.798045	3.79683	0
2021-02-27 14:40:00	3.79845	3.798045	3.79845	0
2021-02-27 14:45:00	3.79845	3.798126	3.79845	0
2021-02-27 14:50:00	3.79845	3.798126	3.79845	0
2021-02-27 14:55:00	3.79845	3.798126	3.79845	0
2021-02-27 15:00:00	3.79845	3.798207	3.79845	0
2021-02-27 15:05:00	3.79764	3.798126	3.79764	0
2021-02-27 15:10:00	3.79845	3.798207	3.79845	0
2021-02-27 15:15:00	3.79764	3.798045	3.79764	0
2021-02-27 15:20:00	3.79845	3.798126	3.79845	0
2021-02-27 15:25:00	3.79764	3.798207	3.79764	0
2021-02-27 15:30:00	3.79764	3.798126	3.79764	0
2021-02-27 15:35:00	3.79845	3.798126	3.79845	0
2021-02-27 15:40:00	3.79845	3.798126	3.79845	0
2021-02-27 15:45:00	3.79845	3.798126	3.79845	0
2021-02-27 15:50:00	3.79845	3.798126	3.79845	0
2021-02-27 15:55:00	3.79845	3.798207	3.79845	0
2021-02-27 16:00:00	3.79926	3.798288	3.79926	0
2021-02-27 16:05:00	3.79764	3.798288	3.79764	0
2021-02-27 16:10:00	3.79926	3.798369	3.79926	0
2021-02-27 16:15:00	3.79764	3.798369	3.79764	0
2021-02-27 16:20:00	3.79845	3.79845	3.79845	0
2021-02-27 16:25:00	3.79926	3.798531	3.79926	0
2021-02-27 16:30:00	3.79683	3.798369	3.79683	0
2021-02-27 16:35:00	3.79845	3.798369	3.79845	0
2021-02-27 16:40:00	3.79845	3.798369	3.79845	0
2021-02-27 16:45:00	3.79845	3.798369	3.79845	0
2021-02-27 16:50:00	3.79845	3.798288	3.79845	0
2021-02-27 16:55:00	3.79764	3.798288	3.79764	0
2021-02-27 17:00:00	3.79845	3.798207	3.79845	0
2021-02-27 17:05:00	3.79926	3.798369	3.79926	0
2021-02-27 17:10:00	3.79845	3.798369	3.79845	0
2021-02-27 17:15:00	3.79845	3.798288	3.79845	0
2021-02-27 17:20:00	3.79764	3.798369	3.79764	0
2021-02-27 17:25:00	3.79683	3.798207	3.79683	0
2021-02-27 17:30:00	3.79845	3.798207	3.79845	0
2021-02-27 17:35:00	3.79683	3.798045	3.79683	0
2021-02-27 17:40:00	3.79764	3.797964	3.79764	0
2021-02-27 17:45:00	3.79845	3.798045	3.79845	0
2021-02-27 17:50:00	3.79845	3.798045	3.79845	0
2021-02-27 17:55:00	3.79845	3.797964	3.79845	0
2021-02-27 18:00:00	3.79845	3.797964	3.79845	0
2021-02-27 18:05:00	3.79845	3.797964	3.79845	0
2021-02-27 18:10:00	3.79845	3.798045	3.79845	0
2021-02-27 18:15:00	3.79845	3.798207	3.79845	0
2021-02-27 18:20:00	3.79845	3.798207	3.79845	0
2021-02-27 18:25:00	3.79764	3.798288	3.79764	0
2021-02-27 18:30:00	3.79845	3.798369	3.79845	0
2021-02-27 18:35:00	3.79926	3.79845	3.79926	0
2021-02-27 18:40:00	3.79845	3.79845	3.79845	0
2021-02-27 18:45:00	3.79926	3.798531	3.79926	0
2021-02-27 18:50:00	3.79764	3.79845	3.79764	0
2021-02-27 18:55:00	3.79845	3.79845	3.79845	0
2021-02-27 19:00:00	3.79926	3.798531	3.79926	0
2021-02-27 19:05:00	3.79764	3.79845	3.79764	0
2021-02-27 19:10:00	3.79926	3.798531	3.79926	0
2021-02-27 19:15:00	3.79764	3.798531	3.79764	0
2021-02-27 19:20:00	3.79845	3.798531	3.79845	0
2021-02-27 19:25:00	3.79845	3.79845	3.79845	0
2021-02-27 19:30:00	3.79926	3.798531	3.79926	0
2021-02-27 19:35:00	3.80008	3.798613	3.80008	0
2021-02-27 19:40:00	3.79845	3.798694	3.79845	0
2021-02-27 19:45:00	3.79845	3.798694	3.79845	0
2021-02-27 19:50:00	3.79845	3.798613	3.79845	0
2021-02-27 19:55:00	3.79845	3.798694	3.79845	0
2021-02-27 20:00:00	3.79926	3.798694	3.79926	0
2021-02-27 20:05:00	3.79764	3.798694	3.79764	0
2021-02-27 20:10:00	3.79926	3.798775	3.79926	0
2021-02-27 20:15:00	3.79845	3.798775	3.79845	0
2021-02-27 20:20:00	3.79764	3.798613	3.79764	0
2021-02-27 20:25:00	3.79926	3.798531	3.79926	0
2021-02-27 20:30:00	3.79845	3.798531	3.79845	0
2021-02-27 20:35:00	3.79845	3.798531	3.79845	0
2021-02-27 20:40:00	3.79845	3.798531	3.79845	0
2021-02-27 20:45:00	3.79764	3.79845	3.79764	0
2021-02-27 20:50:00	3.79845	3.798369	3.79845	0
2021-02-27 20:55:00	3.79845	3.79845	3.79845	0
2021-02-27 21:00:00	3.79926	3.79845	3.79926	0
2021-02-27 21:05:00	3.79926	3.798531	3.79926	0
2021-02-27 21:10:00	3.79845	3.798612	3.79845	0
2021-02-27 21:15:00	3.79845	3.798531	3.79845	0
2021-02-27 21:20:00	3.79926	3.798612	3.79926	0
2021-02-27 21:25:00	3.79845	3.798612	3.79845	0
2021-02-27 21:30:00	3.79926	3.798693	3.79926	0
2021-02-27 21:35:00	3.79764	3.798693	3.79764	0
2021-02-27 21:40:00	3.79845	3.798693	3.79845	0
2021-02-27 21:45:00	3.79845	3.798693	3.79845	0
2021-02-27 21:50:00	3.79764	3.798531	3.79764	0
2021-02-27 21:55:00	3.79845	3.79845	3.79845	0
2021-02-27 22:00:00	3.79845	3.79845	3.79845	0
2021-02-27 22:05:00	3.79845	3.79845	3.79845	0
2021-02-27 22:10:00	3.79845	3.798369	3.79845	0
2021-02-27 22:15:00	3.79845	3.798369	3.79845	0
2021-02-27 22:20:00	3.79845	3.798288	3.79845	0
2021-02-27 22:25:00	3.79845	3.798369	3.79845	0
2021-02-27 22:30:00	3.79845	3.798369	3.79845	0
2021-02-27 22:35:00	3.79845	3.798369	3.79845	0
2021-02-27 22:40:00	3.79845	3.79845	3.79845	0
2021-02-27 22:45:00	3.79845	3.79845	3.79845	0
2021-02-27 22:50:00	3.79845	3.79845	3.79845	0
2021-02-27 22:55:00	3.79845	3.79845	3.79845	0
2021-02-27 23:00:00	3.79845	3.79845	3.79845	0
2021-02-27 23:05:00	3.79683	3.798288	3.79683	0
2021-02-27 23:10:00	3.79601	3.798044	3.79601	0
2021-02-27 23:15:00	3.79764	3.797963	3.79764	0
2021-02-27 23:20:00	3.79926	3.798044	3.79926	0
2021-02-27 23:25:00	3.79764	3.797963	3.79764	0
2021-02-27 23:30:00	3.79845	3.797963	3.79845	0
2021-02-27 23:35:00	3.79845	3.797963	3.79845	0
2021-02-27 23:40:00	3.79845	3.797963	3.79845	0
2021-02-27 23:45:00	3.79845	3.797963	3.79845	0
2021-02-27 23:50:00	3.79845	3.797963	3.79845	0
2021-02-27 23:55:00	3.79845	3.798125	3.79845	0
2021-02-28 00:00:00	3.79764	3.798288	3.79764	0
2021-02-28 00:05:00	3.79764	3.798288	3.79764	0
2021-02-28 00:10:00	3.79845	3.798207	3.79845	0
2021-02-28 00:15:00	3.79764	3.798207	3.79764	0
2021-02-28 00:20:00	3.79845	3.798207	3.79845	0
2021-02-28 00:25:00	3.79845	3.798207	3.79845	0
2021-02-28 00:30:00	3.79764	3.798126	3.79764	0
2021-02-28 00:35:00	3.79926	3.798207	3.79926	0
2021-02-28 00:40:00	3.79683	3.798045	3.79683	0
2021-02-28 00:45:00	3.79683	3.797883	3.79683	0
2021-02-28 00:50:00	3.79764	3.797883	3.79764	0
2021-02-28 00:55:00	3.79683	3.797802	3.79683	0
2021-02-28 01:00:00	3.79683	3.79764	3.79683	0
2021-02-28 01:05:00	3.79845	3.797721	3.79845	0
2021-02-28 01:10:00	3.79683	3.797559	3.79683	0
2021-02-28 01:15:00	3.79845	3.797559	3.79845	0
2021-02-28 01:20:00	3.79845	3.79764	3.79845	0
2021-02-28 01:25:00	3.79764	3.797478	3.79764	0
2021-02-28 01:30:00	3.79845	3.79764	3.79845	0
2021-02-28 01:35:00	3.79764	3.797721	3.79764	0
2021-02-28 01:40:00	3.79845	3.797802	3.79845	0
2021-02-28 01:45:00	3.79764	3.797883	3.79764	0
2021-02-28 01:50:00	3.79683	3.797883	3.79683	0
2021-02-28 01:55:00	3.79845	3.797883	3.79845	0
2021-02-28 02:00:00	3.79845	3.798045	3.79845	0
2021-02-28 02:05:00	3.79683	3.797883	3.79683	0
2021-02-28 02:10:00	3.79845	3.797883	3.79845	0
2021-02-28 02:15:00	3.79845	3.797964	3.79845	0
2021-02-28 02:20:00	3.79764	3.797883	3.79764	0
2021-02-28 02:25:00	3.79845	3.797964	3.79845	0
2021-02-28 02:30:00	3.79764	3.797883	3.79764	0
2021-02-28 02:35:00	3.79764	3.797883	3.79764	0
2021-02-28 02:40:00	3.79845	3.798045	3.79845	0
2021-02-28 02:45:00	3.79683	3.797883	3.79683	0
2021-02-28 02:50:00	3.79845	3.797883	3.79845	0
2021-02-28 02:55:00	3.79683	3.797883	3.79683	0
2021-02-28 03:00:00	3.79764	3.797802	3.79764	0
2021-02-28 03:05:00	3.79926	3.797883	3.79926	0
2021-02-28 03:10:00	3.79683	3.797802	3.79683	0
2021-02-28 03:15:00	3.79683	3.79764	3.79683	0
2021-02-28 03:20:00	3.79845	3.797721	3.79845	0
2021-02-28 03:25:00	3.79764	3.797721	3.79764	0
2021-02-28 03:30:00	3.79845	3.797721	3.79845	0
2021-02-28 03:35:00	3.79926	3.797964	3.79926	0
2021-02-28 03:40:00	3.79764	3.797883	3.79764	0
2021-02-28 03:45:00	3.79845	3.798045	3.79845	0
2021-02-28 03:50:00	3.79764	3.798045	3.79764	0
2021-02-28 03:55:00	3.79764	3.797883	3.79764	0
2021-02-28 04:00:00	3.79845	3.798045	3.79845	0
2021-02-28 04:05:00	3.79764	3.798126	3.79764	0
2021-02-28 04:10:00	3.79764	3.798045	3.79764	0
2021-02-28 04:15:00	3.79845	3.798126	3.79845	0
2021-02-28 04:20:00	3.79764	3.798045	3.79764	0
2021-02-28 04:25:00	3.79845	3.797964	3.79845	0
2021-02-28 04:30:00	3.79683	3.797883	3.79683	0
2021-02-28 04:35:00	3.79683	3.797721	3.79683	0
2021-02-28 04:40:00	3.79926	3.797883	3.79926	0
2021-02-28 04:45:00	3.79845	3.797964	3.79845	0
2021-02-28 04:50:00	3.79845	3.797964	3.79845	0
2021-02-28 04:55:00	3.79845	3.798045	3.79845	0
2021-02-28 05:00:00	3.79764	3.798045	3.79764	0
2021-02-28 05:05:00	3.79845	3.798045	3.79845	0
2021-02-28 05:10:00	3.79683	3.797964	3.79683	0
2021-02-28 05:15:00	3.79845	3.797964	3.79845	0
2021-02-28 05:20:00	3.79845	3.798126	3.79845	0
2021-02-28 05:25:00	3.79845	3.798288	3.79845	0
2021-02-28 05:30:00	3.79926	3.798288	3.79926	0
2021-02-28 05:35:00	3.79764	3.798207	3.79764	0
2021-02-28 05:40:00	3.79845	3.798207	3.79845	0
2021-02-28 05:45:00	3.79845	3.798207	3.79845	0
2021-02-28 05:50:00	3.79764	3.798207	3.79764	0
2021-02-28 05:55:00	3.79845	3.798207	3.79845	0
2021-02-28 06:00:00	3.79764	3.798288	3.79764	0
2021-02-28 06:05:00	3.79845	3.798288	3.79845	0
2021-02-28 06:10:00	3.79764	3.798207	3.79764	0
2021-02-28 06:15:00	3.79764	3.798126	3.79764	0
2021-02-28 06:20:00	3.79845	3.798045	3.79845	0
2021-02-28 06:25:00	3.79845	3.798126	3.79845	0
2021-02-28 06:30:00	3.79764	3.798045	3.79764	0
2021-02-28 06:35:00	3.79845	3.798045	3.79845	0
2021-02-28 06:40:00	3.79683	3.797964	3.79683	0
2021-02-28 06:45:00	3.79845	3.797964	3.79845	0
2021-02-28 06:50:00	3.79764	3.797964	3.79764	0
2021-02-28 06:55:00	3.79683	3.797802	3.79683	0
2021-02-28 07:00:00	3.79845	3.797883	3.79845	0
2021-02-28 07:05:00	3.79764	3.797883	3.79764	0
2021-02-28 07:10:00	3.79764	3.797802	3.79764	0
2021-02-28 07:15:00	3.79926	3.797883	3.79926	0
2021-02-28 07:20:00	3.79845	3.797964	3.79845	0
2021-02-28 07:25:00	3.79926	3.798045	3.79926	0
2021-02-28 07:30:00	3.79764	3.798126	3.79764	0
2021-02-28 07:35:00	3.79764	3.798045	3.79764	0
2021-02-28 07:40:00	3.79845	3.798126	3.79845	0
2021-02-28 07:45:00	3.79764	3.798207	3.79764	0
2021-02-28 07:50:00	3.79926	3.798288	3.79926	0
2021-02-28 07:55:00	3.79764	3.798288	3.79764	0
2021-02-28 08:00:00	3.79764	3.798288	3.79764	0
2021-02-28 08:05:00	3.79845	3.798207	3.79845	0
2021-02-28 08:10:00	3.79764	3.798126	3.79764	0
2021-02-28 08:15:00	3.79845	3.798045	3.79845	0
2021-02-28 08:20:00	3.79764	3.798045	3.79764	0
2021-02-28 08:25:00	3.79601	3.797882	3.79601	0
2021-02-28 08:30:00	3.79683	3.79772	3.79683	0
2021-02-28 08:35:00	3.79764	3.79772	3.79764	0
2021-02-28 08:40:00	3.79683	3.797477	3.79683	0
2021-02-28 08:45:00	3.79683	3.797396	3.79683	0
2021-02-28 08:50:00	3.79845	3.797477	3.79845	0
2021-02-28 08:55:00	3.79683	3.797315	3.79683	0
2021-02-28 09:00:00	3.79764	3.797315	3.79764	0
2021-02-28 09:05:00	3.79683	3.797153	3.79683	0
2021-02-28 09:10:00	3.79683	3.797072	3.79683	0
2021-02-28 09:15:00	3.79764	3.797235	3.79764	0
2021-02-28 09:20:00	3.79764	3.797316	3.79764	0
2021-02-28 09:25:00	3.79683	3.797235	3.79683	0
2021-02-28 09:30:00	3.79683	3.797235	3.79683	0
2021-02-28 09:35:00	3.79683	3.797235	3.79683	0
2021-02-28 09:40:00	3.79683	3.797073	3.79683	0
2021-02-28 09:45:00	3.79683	3.797073	3.79683	0
2021-02-28 09:50:00	3.79683	3.796992	3.79683	0
2021-02-28 09:55:00	3.79764	3.797073	3.79764	0
2021-02-28 10:00:00	3.79845	3.797235	3.79845	0
2021-02-28 10:05:00	3.79764	3.797235	3.79764	0
2021-02-28 10:10:00	3.79764	3.797235	3.79764	0
2021-02-28 10:15:00	3.79683	3.797235	3.79683	0
2021-02-28 10:20:00	3.79764	3.797316	3.79764	0
2021-02-28 10:25:00	3.79764	3.797397	3.79764	0
2021-02-28 10:30:00	3.79683	3.797397	3.79683	0
2021-02-28 10:35:00	3.79926	3.79764	3.79926	0
2021-02-28 10:40:00	3.79683	3.79764	3.79683	0
2021-02-28 10:45:00	3.79764	3.79764	3.79764	0
2021-02-28 10:50:00	3.79683	3.797478	3.79683	0
2021-02-28 10:55:00	3.79683	3.797397	3.79683	0
2021-02-28 11:00:00	3.79764	3.797397	3.79764	0
2021-02-28 11:05:00	3.79683	3.797397	3.79683	0
2021-02-28 11:10:00	3.79764	3.797397	3.79764	0
2021-02-28 11:15:00	3.79683	3.797316	3.79683	0
2021-02-28 11:20:00	3.79683	3.797316	3.79683	0
2021-02-28 11:25:00	3.79764	3.797154	3.79764	0
2021-02-28 11:30:00	3.79683	3.797154	3.79683	0
2021-02-28 11:35:00	3.79764	3.797154	3.79764	0
2021-02-28 11:40:00	3.79683	3.797154	3.79683	0
2021-02-28 11:45:00	3.79683	3.797154	3.79683	0
2021-02-28 11:50:00	3.79683	3.797073	3.79683	0
2021-02-28 11:55:00	3.79683	3.797073	3.79683	0
2021-02-28 12:00:00	3.79845	3.797154	3.79845	0
2021-02-28 12:05:00	3.79683	3.797154	3.79683	0
2021-02-28 12:10:00	3.79683	3.797154	3.79683	0
2021-02-28 12:15:00	3.79845	3.797235	3.79845	0
2021-02-28 12:20:00	3.79683	3.797235	3.79683	0
2021-02-28 12:25:00	3.79683	3.797154	3.79683	0
2021-02-28 12:30:00	3.79845	3.797316	3.79845	0
2021-02-28 12:35:00	3.79683	3.797316	3.79683	0
2021-02-28 12:40:00	3.79845	3.797478	3.79845	0
2021-02-28 12:45:00	3.79683	3.797478	3.79683	0
2021-02-28 12:50:00	3.79683	3.797316	3.79683	0
2021-02-28 12:55:00	3.79764	3.797397	3.79764	0
2021-02-28 13:00:00	3.79683	3.797397	3.79683	0
2021-02-28 13:05:00	3.79764	3.797316	3.79764	0
2021-02-28 13:10:00	3.79683	3.797316	3.79683	0
2021-02-28 13:15:00	3.79683	3.797316	3.79683	0
2021-02-28 13:20:00	3.79683	3.797154	3.79683	0
2021-02-28 13:25:00	3.79683	3.797154	3.79683	0
2021-02-28 13:30:00	3.79683	3.796992	3.79683	0
2021-02-28 13:35:00	3.79683	3.796992	3.79683	0
2021-02-28 13:40:00	3.79764	3.797073	3.79764	0
2021-02-28 13:45:00	3.79764	3.797073	3.79764	0
2021-02-28 13:50:00	3.79683	3.797073	3.79683	0
2021-02-28 13:55:00	3.79683	3.796992	3.79683	0
2021-02-28 14:00:00	3.79683	3.796992	3.79683	0
2021-02-28 14:05:00	3.79683	3.796992	3.79683	0
2021-02-28 14:10:00	3.79683	3.796992	3.79683	0
2021-02-28 14:15:00	3.79683	3.796992	3.79683	0
2021-02-28 14:20:00	3.79683	3.796992	3.79683	0
2021-02-28 14:25:00	3.79683	3.796992	3.79683	0
2021-02-28 14:30:00	3.79683	3.796911	3.79683	0
2021-02-28 14:35:00	3.79683	3.79683	3.79683	0
2021-02-28 14:40:00	3.79683	3.79683	3.79683	0
2021-02-28 14:45:00	3.79683	3.79683	3.79683	0
2021-02-28 14:50:00	3.79683	3.79683	3.79683	0
2021-02-28 14:55:00	3.79683	3.79683	3.79683	0
2021-02-28 15:00:00	3.79683	3.79683	3.79683	0
2021-02-28 15:05:00	3.79845	3.796992	3.79845	0
2021-02-28 15:10:00	3.79683	3.796992	3.79683	0
2021-02-28 15:15:00	3.79764	3.797073	3.79764	0
2021-02-28 15:20:00	3.79845	3.797235	3.79845	0
2021-02-28 15:25:00	3.79845	3.797397	3.79845	0
2021-02-28 15:30:00	3.79845	3.797559	3.79845	0
2021-02-28 15:35:00	3.79764	3.79764	3.79764	0
2021-02-28 15:40:00	3.79683	3.79764	3.79683	0
2021-02-28 15:45:00	3.79764	3.797721	3.79764	0
2021-02-28 15:50:00	3.79601	3.797639	3.79601	0
2021-02-28 15:55:00	3.79683	3.797477	3.79683	0
2021-02-28 16:00:00	3.79683	3.797477	3.79683	0
2021-02-28 16:05:00	3.79683	3.797396	3.79683	0
2021-02-28 16:10:00	3.79764	3.797315	3.79764	0
2021-02-28 16:15:00	3.79683	3.797153	3.79683	0
2021-02-28 16:20:00	3.79764	3.797072	3.79764	0
2021-02-28 16:25:00	3.79845	3.797153	3.79845	0
2021-02-28 16:30:00	3.79683	3.797153	3.79683	0
2021-02-28 16:35:00	3.79764	3.797153	3.79764	0
2021-02-28 16:40:00	3.79764	3.797316	3.79764	0
2021-02-28 16:45:00	3.79601	3.797234	3.79601	0
2021-02-28 16:50:00	3.79683	3.797234	3.79683	0
2021-02-28 16:55:00	3.79683	3.797234	3.79683	0
2021-02-28 17:00:00	3.79683	3.797153	3.79683	0
2021-02-28 17:05:00	3.79845	3.797315	3.79845	0
2021-02-28 17:10:00	3.79683	3.797234	3.79683	0
2021-02-28 17:15:00	3.79601	3.79699	3.79601	0
2021-02-28 17:20:00	3.79683	3.79699	3.79683	0
2021-02-28 17:25:00	3.79683	3.796909	3.79683	0
2021-02-28 17:30:00	3.79683	3.796828	3.79683	0
2021-02-28 17:35:00	3.79764	3.796991	3.79764	0
2021-02-28 17:40:00	3.79683	3.796991	3.79683	0
2021-02-28 17:45:00	3.79683	3.796991	3.79683	0
2021-02-28 17:50:00	3.79683	3.796991	3.79683	0
2021-02-28 17:55:00	3.79683	3.796829	3.79683	0
2021-02-28 18:00:00	3.79845	3.796991	3.79845	0
2021-02-28 18:05:00	3.79683	3.797073	3.79683	0
2021-02-28 18:10:00	3.79764	3.797154	3.79764	0
2021-02-28 18:15:00	3.79764	3.797235	3.79764	0
2021-02-28 18:20:00	3.79683	3.797235	3.79683	0
2021-02-28 18:25:00	3.79845	3.797316	3.79845	0
2021-02-28 18:30:00	3.79683	3.797316	3.79683	0
2021-02-28 18:35:00	3.79845	3.797478	3.79845	0
2021-02-28 18:40:00	3.79683	3.797478	3.79683	0
2021-02-28 18:45:00	3.79601	3.797396	3.79601	0
2021-02-28 18:50:00	3.79764	3.797315	3.79764	0
2021-02-28 18:55:00	3.79764	3.797396	3.79764	0
2021-02-28 19:00:00	3.79601	3.797233	3.79601	0
2021-02-28 19:05:00	3.79683	3.797152	3.79683	0
2021-02-28 19:10:00	3.79683	3.797152	3.79683	0
2021-02-28 19:15:00	3.79683	3.79699	3.79683	0
2021-02-28 19:20:00	3.79845	3.797152	3.79845	0
2021-02-28 19:25:00	3.79683	3.79699	3.79683	0
2021-02-28 19:30:00	3.79845	3.797152	3.79845	0
2021-02-28 19:35:00	3.79683	3.797234	3.79683	0
2021-02-28 19:40:00	3.79683	3.797153	3.79683	0
2021-02-28 19:45:00	3.79845	3.797234	3.79845	0
2021-02-28 19:50:00	3.79764	3.797397	3.79764	0
2021-02-28 19:55:00	3.79764	3.797478	3.79764	0
2021-02-28 20:00:00	3.79683	3.797478	3.79683	0
2021-02-28 20:05:00	3.79683	3.797478	3.79683	0
2021-02-28 20:10:00	3.79845	3.797478	3.79845	0
2021-02-28 20:15:00	3.79764	3.797559	3.79764	0
2021-02-28 20:20:00	3.79845	3.797559	3.79845	0
2021-02-28 20:25:00	3.79683	3.797559	3.79683	0
2021-02-28 20:30:00	3.79764	3.79764	3.79764	0
2021-02-28 20:35:00	3.79683	3.797478	3.79683	0
2021-02-28 20:40:00	3.79683	3.797397	3.79683	0
2021-02-28 20:45:00	3.79764	3.797397	3.79764	0
2021-02-28 20:50:00	3.79845	3.797559	3.79845	0
2021-02-28 20:55:00	3.79683	3.797559	3.79683	0
2021-02-28 21:00:00	3.79845	3.797559	3.79845	0
2021-02-28 21:05:00	3.79764	3.797559	3.79764	0
2021-02-28 21:10:00	3.79683	3.797397	3.79683	0
2021-02-28 21:15:00	3.79845	3.797559	3.79845	0
2021-02-28 21:20:00	3.79764	3.797559	3.79764	0
2021-02-28 21:25:00	3.79845	3.797721	3.79845	0
2021-02-28 21:30:00	3.79764	3.797802	3.79764	0
2021-02-28 21:35:00	3.79683	3.797721	3.79683	0
2021-02-28 21:40:00	3.79845	3.797721	3.79845	0
2021-02-28 21:45:00	3.79764	3.797802	3.79764	0
2021-02-28 21:50:00	3.79845	3.797802	3.79845	0
2021-02-28 21:55:00	3.79683	3.797721	3.79683	0
2021-02-28 22:00:00	3.79683	3.797721	3.79683	0
2021-02-28 22:05:00	3.79845	3.797721	3.79845	0
2021-02-28 22:10:00	3.79683	3.79764	3.79683	0
2021-02-28 22:15:00	3.79683	3.797478	3.79683	0
2021-02-28 22:20:00	3.79764	3.797478	3.79764	0
2021-02-28 22:25:00	3.79683	3.797478	3.79683	0
2021-02-28 22:30:00	3.79764	3.797397	3.79764	0
2021-02-28 22:35:00	3.79683	3.797316	3.79683	0
2021-02-28 22:40:00	3.79845	3.797316	3.79845	0
2021-02-28 22:45:00	3.79845	3.797478	3.79845	0
2021-02-28 22:50:00	3.79764	3.797559	3.79764	0
2021-02-28 22:55:00	3.79845	3.797559	3.79845	0
2021-02-28 23:00:00	3.79764	3.79764	3.79764	0
2021-02-28 23:05:00	3.79764	3.797721	3.79764	0
2021-02-28 23:10:00	3.79683	3.79764	3.79683	0
2021-02-28 23:15:00	3.79764	3.797721	3.79764	0
2021-02-28 23:20:00	3.79845	3.797802	3.79845	0
2021-02-28 23:25:00	3.79764	3.797883	3.79764	0
2021-02-28 23:30:00	3.79683	3.797721	3.79683	0
2021-02-28 23:35:00	3.79764	3.79764	3.79764	0
2021-02-28 23:40:00	3.79683	3.797559	3.79683	0
2021-02-28 23:45:00	3.79683	3.797397	3.79683	0
2021-02-28 23:50:00	3.79764	3.797397	3.79764	0
2021-02-28 23:55:00	3.79683	3.797316	3.79683	0
2021-03-01 00:00:00	3.79683	3.797316	3.79683	0
2021-03-01 00:05:00	3.79683	3.797235	3.79683	0
2021-03-01 00:10:00	3.79683	3.797073	3.79683	0
2021-03-01 00:15:00	3.79601	3.79691	3.79601	0
2021-03-01 00:20:00	3.79683	3.79691	3.79683	0
2021-03-01 00:25:00	3.79683	3.796829	3.79683	0
2021-03-01 00:30:00	3.79683	3.796829	3.79683	0
2021-03-01 00:35:00	3.79683	3.796829	3.79683	0
2021-03-01 00:40:00	3.79683	3.796748	3.79683	0
2021-03-01 00:45:00	3.79683	3.796748	3.79683	0
2021-03-01 00:50:00	3.79683	3.796748	3.79683	0
2021-03-01 00:55:00	3.79683	3.796748	3.79683	0
2021-03-01 01:00:00	3.79683	3.796748	3.79683	0
2021-03-01 01:05:00	3.79683	3.79683	3.79683	0
2021-03-01 01:10:00	3.79683	3.79683	3.79683	0
2021-03-01 01:15:00	3.79683	3.79683	3.79683	0
2021-03-01 01:20:00	3.79683	3.79683	3.79683	0
2021-03-01 01:25:00	3.79683	3.79683	3.79683	0
2021-03-01 01:30:00	3.79683	3.79683	3.79683	0
2021-03-01 01:35:00	3.79683	3.79683	3.79683	0
2021-03-01 01:40:00	3.79683	3.79683	3.79683	0
2021-03-01 01:45:00	3.79683	3.79683	3.79683	0
2021-03-01 01:50:00	3.79683	3.79683	3.79683	0
2021-03-01 01:55:00	3.79683	3.79683	3.79683	0
2021-03-01 02:00:00	3.79601	3.796748	3.79601	0
2021-03-01 02:05:00	3.79683	3.796748	3.79683	0
2021-03-01 02:10:00	3.79683	3.796748	3.79683	0
2021-03-01 02:15:00	3.79683	3.796748	3.79683	0
2021-03-01 02:20:00	3.79683	3.796748	3.79683	0
2021-03-01 02:25:00	3.79601	3.796666	3.79601	0
2021-03-01 02:30:00	3.79439	3.796422	3.79439	0
2021-03-01 02:35:00	3.79683	3.796422	3.79683	0
2021-03-01 02:40:00	3.79683	3.796422	3.79683	0
2021-03-01 02:45:00	3.79683	3.796422	3.79683	0
2021-03-01 02:50:00	3.79683	3.796504	3.79683	0
2021-03-01 02:55:00	3.79683	3.796504	3.79683	0
2021-03-01 03:00:00	3.79683	3.796504	3.79683	0
2021-03-01 03:05:00	3.79601	3.796422	3.79601	0
2021-03-01 03:10:00	3.79601	3.79634	3.79601	0
2021-03-01 03:15:00	3.79683	3.796422	3.79683	0
2021-03-01 03:20:00	3.7952	3.796503	3.7952	0
2021-03-01 03:25:00	3.7952	3.79634	3.7952	0
2021-03-01 03:30:00	3.79601	3.796258	3.79601	0
2021-03-01 03:35:00	3.79601	3.796176	3.79601	0
2021-03-01 03:40:00	3.79601	3.796094	3.79601	0
2021-03-01 03:45:00	3.79601	3.796012	3.79601	0
2021-03-01 03:50:00	3.79683	3.796012	3.79683	0
2021-03-01 03:55:00	3.79683	3.796094	3.79683	0
2021-03-01 04:00:00	3.79601	3.796094	3.79601	0
2021-03-01 04:05:00	3.79601	3.796012	3.79601	0
2021-03-01 04:10:00	3.79601	3.796093	3.79601	0
2021-03-01 04:15:00	3.7952	3.796093	3.7952	0
2021-03-01 04:20:00	3.79683	3.796175	3.79683	0
2021-03-01 04:25:00	3.79683	3.796257	3.79683	0
2021-03-01 04:30:00	3.7952	3.796176	3.7952	0
2021-03-01 04:35:00	3.79601	3.796176	3.79601	0
2021-03-01 04:40:00	3.79601	3.796094	3.79601	0
2021-03-01 04:45:00	3.79601	3.796012	3.79601	0
2021-03-01 04:50:00	3.79601	3.796012	3.79601	0
2021-03-01 04:55:00	3.79601	3.796012	3.79601	0
2021-03-01 05:00:00	3.79601	3.796012	3.79601	0
2021-03-01 05:05:00	3.7952	3.796012	3.7952	0
2021-03-01 05:10:00	3.7952	3.795849	3.7952	0
2021-03-01 05:15:00	3.79601	3.795767	3.79601	0
2021-03-01 05:20:00	3.7952	3.795767	3.7952	0
2021-03-01 05:25:00	3.79601	3.795767	3.79601	0
2021-03-01 05:30:00	3.79601	3.795767	3.79601	0
2021-03-01 05:35:00	3.7952	3.795686	3.7952	0
2021-03-01 05:40:00	3.79601	3.795686	3.79601	0
2021-03-01 05:45:00	3.79358	3.795443	3.79358	0
2021-03-01 05:50:00	3.79601	3.795443	3.79601	0
2021-03-01 05:55:00	3.7952	3.795443	3.7952	0
2021-03-01 06:00:00	3.79601	3.795524	3.79601	0
2021-03-01 06:05:00	3.79601	3.795524	3.79601	0
2021-03-01 06:10:00	3.79358	3.795362	3.79358	0
2021-03-01 06:15:00	3.7952	3.795281	3.7952	0
2021-03-01 06:20:00	3.7952	3.7952	3.7952	0
2021-03-01 06:25:00	3.79358	3.795038	3.79358	0
2021-03-01 06:30:00	3.79358	3.794795	3.79358	0
2021-03-01 06:35:00	3.79358	3.794795	3.79358	0
2021-03-01 06:40:00	3.80578	3.795772	3.80578	0
2021-03-01 06:45:00	3.81228	3.79748	3.81228	0
2021-03-01 06:50:00	3.81228	3.799107	3.81228	0
2021-03-01 06:55:00	3.81309	3.800815	3.81309	0
2021-03-01 07:00:00	3.81473	3.80293	3.81473	0
2021-03-01 07:05:00	3.81309	3.804719	3.81309	0
2021-03-01 07:10:00	3.81228	3.806427	3.81228	0
2021-03-01 07:15:00	3.81228	3.808297	3.81228	0
2021-03-01 07:20:00	3.81146	3.810085	3.81146	0
2021-03-01 07:25:00	3.80334	3.811061	3.80334	0
2021-03-01 07:30:00	3.79601	3.810084	3.79601	0
2021-03-01 07:35:00	3.79276	3.808132	3.79276	0
2021-03-01 07:40:00	3.7952	3.806424	3.7952	0
2021-03-01 07:45:00	3.65693	3.790808	3.65693	0
2021-03-01 07:50:00	3.61138	3.770473	3.61138	0
2021-03-01 07:55:00	3.58779	3.747943	3.58779	0
2021-03-01 08:00:00	3.57315	3.72403	3.57315	0
2021-03-01 08:05:00	3.5642	3.699222	3.5642	0
2021-03-01 08:10:00	3.5577	3.673846	3.5577	0
2021-03-01 08:15:00	3.55444	3.648956	3.55444	0
2021-03-01 08:20:00	3.55119	3.624474	3.55119	0
2021-03-01 08:25:00	3.54875	3.600073	3.54875	0
2021-03-01 08:30:00	3.54631	3.575184	3.54631	0
2021-03-01 08:35:00	3.54469	3.56396	3.54469	0
2021-03-01 08:40:00	3.54712	3.557534	3.54712	0
2021-03-01 08:45:00	3.54956	3.553711	3.54956	0
2021-03-01 08:50:00	3.42593	3.538989	3.42593	0
2021-03-01 08:55:00	3.42186	3.524755	3.42186	0
2021-03-01 09:00:00	3.42105	3.51109	3.42105	0
2021-03-01 09:05:00	3.42186	3.497832	3.42186	0
2021-03-01 09:10:00	3.41535	3.484248	3.41535	0
2021-03-01 09:15:00	3.41047	3.47042	3.41047	0
2021-03-01 09:20:00	3.40885	3.456674	3.40885	0
2021-03-01 09:25:00	3.40641	3.442846	3.40641	0
2021-03-01 09:30:00	3.41291	3.429425	3.41291	0
2021-03-01 09:35:00	3.41291	3.41576	3.41291	0
2021-03-01 09:40:00	3.40885	3.414052	3.40885	0
2021-03-01 09:45:00	3.40804	3.41267	3.40804	0
2021-03-01 09:50:00	3.4056	3.411125	3.4056	0
2021-03-01 09:55:00	3.40641	3.40958	3.40641	0
2021-03-01 10:00:00	3.40641	3.408686	3.40641	0
2021-03-01 10:05:00	3.40722	3.408361	3.40722	0
2021-03-01 10:10:00	3.40804	3.40828	3.40804	0
2021-03-01 10:15:00	3.40885	3.408524	3.40885	0
2021-03-01 10:20:00	3.40885	3.408118	3.40885	0
2021-03-01 10:25:00	3.40966	3.407793	3.40966	0
2021-03-01 10:30:00	3.40804	3.407712	3.40804	0
2021-03-01 10:35:00	3.40804	3.407712	3.40804	0
2021-03-01 10:40:00	3.40885	3.408037	3.40885	0
2021-03-01 10:45:00	3.40804	3.4082	3.40804	0
2021-03-01 10:50:00	3.41535	3.409094	3.41535	0
2021-03-01 10:55:00	3.41291	3.409663	3.41291	0
2021-03-01 11:00:00	3.41129	3.409988	3.41129	0
2021-03-01 11:05:00	3.40966	3.410069	3.40966	0
2021-03-01 11:10:00	3.40885	3.410069	3.40885	0
2021-03-01 11:15:00	3.40966	3.410069	3.40966	0
2021-03-01 11:20:00	3.40966	3.410231	3.40966	0
2021-03-01 11:25:00	3.40966	3.410393	3.40966	0
2021-03-01 11:30:00	3.40966	3.410474	3.40966	0
2021-03-01 11:35:00	3.40966	3.410636	3.40966	0
2021-03-01 11:40:00	3.41047	3.410148	3.41047	0
2021-03-01 11:45:00	3.40966	3.409823	3.40966	0
2021-03-01 11:50:00	3.41047	3.409741	3.41047	0
2021-03-01 11:55:00	3.41129	3.409904	3.41129	0
2021-03-01 12:00:00	3.40966	3.409985	3.40966	0
2021-03-01 12:05:00	3.41047	3.410066	3.41047	0
2021-03-01 12:10:00	3.40966	3.410066	3.40966	0
2021-03-01 12:15:00	3.41047	3.410147	3.41047	0
2021-03-01 12:20:00	3.41129	3.41031	3.41129	0
2021-03-01 12:25:00	3.41291	3.410635	3.41291	0
2021-03-01 12:30:00	3.41454	3.411042	3.41454	0
2021-03-01 12:35:00	3.4121	3.411286	3.4121	0
2021-03-01 12:40:00	3.4121	3.411449	3.4121	0
2021-03-01 12:45:00	3.41047	3.411367	3.41047	0
2021-03-01 12:50:00	3.40885	3.411286	3.40885	0
2021-03-01 12:55:00	3.41047	3.411286	3.41047	0
2021-03-01 13:00:00	3.40885	3.411205	3.40885	0
2021-03-01 13:05:00	3.41129	3.411287	3.41129	0
2021-03-01 13:10:00	3.41129	3.411287	3.41129	0
2021-03-01 13:15:00	3.4178	3.411776	3.4178	0
2021-03-01 13:20:00	3.42267	3.412589	3.42267	0
2021-03-01 13:25:00	3.4243	3.413809	3.4243	0
2021-03-01 13:30:00	3.42267	3.414866	3.42267	0
2021-03-01 13:35:00	3.42186	3.416005	3.42186	0
2021-03-01 13:40:00	3.42186	3.417306	3.42186	0
2021-03-01 13:45:00	3.42186	3.418445	3.42186	0
2021-03-01 13:50:00	3.42105	3.419665	3.42105	0
2021-03-01 13:55:00	3.3633	3.414866	3.3633	0
2021-03-01 14:00:00	3.36167	3.409904	3.36167	0
2021-03-01 14:05:00	3.36249	3.404373	3.36249	0
2021-03-01 14:10:00	3.36249	3.398355	3.36249	0
2021-03-01 14:15:00	3.36167	3.392092	3.36167	0
2021-03-01 14:20:00	3.36249	3.386074	3.36249	0
2021-03-01 14:25:00	3.3633	3.380218	3.3633	0
2021-03-01 14:30:00	3.36411	3.374443	3.36411	0
2021-03-01 14:35:00	3.36493	3.36875	3.36493	0
2021-03-01 14:40:00	3.36493	3.363138	3.36493	0
2021-03-01 14:45:00	3.36493	3.363301	3.36493	0
2021-03-01 14:50:00	3.36574	3.363708	3.36574	0
2021-03-01 14:55:00	3.36493	3.363952	3.36493	0
2021-03-01 15:00:00	3.36736	3.364439	3.36736	0
2021-03-01 15:05:00	3.36736	3.365008	3.36736	0
2021-03-01 15:10:00	3.36736	3.365495	3.36736	0
2021-03-01 15:15:00	3.36574	3.365739	3.36574	0
2021-03-01 15:20:00	3.36574	3.365902	3.36574	0
2021-03-01 15:25:00	3.36736	3.366145	3.36736	0
2021-03-01 15:30:00	3.36736	3.366388	3.36736	0
2021-03-01 15:35:00	3.36655	3.36655	3.36655	0
2021-03-01 15:40:00	3.36736	3.366712	3.36736	0
2021-03-01 15:45:00	3.36736	3.366955	3.36736	0
2021-03-01 15:50:00	3.36736	3.366955	3.36736	0
2021-03-01 15:55:00	3.36818	3.367037	3.36818	0
2021-03-01 16:00:00	3.36899	3.3672	3.36899	0
2021-03-01 16:05:00	3.36899	3.367525	3.36899	0
2021-03-01 16:10:00	3.36899	3.36785	3.36899	0
2021-03-01 16:15:00	3.36899	3.368013	3.36899	0
2021-03-01 16:20:00	3.36899	3.368176	3.36899	0
2021-03-01 16:25:00	3.36899	3.36842	3.36899	0
2021-03-01 16:30:00	3.36899	3.368583	3.36899	0
2021-03-01 16:35:00	3.36899	3.368746	3.36899	0
2021-03-01 16:40:00	3.36899	3.368909	3.36899	0
2021-03-01 16:45:00	3.36981	3.369072	3.36981	0
2021-03-01 16:50:00	3.37062	3.369235	3.37062	0
2021-03-01 16:55:00	3.36981	3.369317	3.36981	0
2021-03-01 17:00:00	3.36981	3.369399	3.36981	0
2021-03-01 17:05:00	3.37062	3.369562	3.37062	0
2021-03-01 17:10:00	3.36981	3.369644	3.36981	0
2021-03-01 17:15:00	3.36981	3.369726	3.36981	0
2021-03-01 17:20:00	3.36981	3.369808	3.36981	0
2021-03-01 17:25:00	3.37062	3.369971	3.37062	0
2021-03-01 17:30:00	3.37225	3.370297	3.37225	0
2021-03-01 17:35:00	3.36899	3.370215	3.36899	0
2021-03-01 17:40:00	3.36899	3.370052	3.36899	0
2021-03-01 17:45:00	3.37062	3.370133	3.37062	0
2021-03-01 17:50:00	3.37062	3.370214	3.37062	0
2021-03-01 17:55:00	3.37062	3.370214	3.37062	0
2021-03-01 18:00:00	3.37144	3.370377	3.37144	0
2021-03-01 18:05:00	3.37062	3.370458	3.37062	0
2021-03-01 18:10:00	3.36981	3.370458	3.36981	0
2021-03-01 18:15:00	3.37144	3.37054	3.37144	0
2021-03-01 18:20:00	3.37062	3.370377	3.37062	0
2021-03-01 18:25:00	3.37144	3.370622	3.37144	0
2021-03-01 18:30:00	3.37225	3.370948	3.37225	0
2021-03-01 18:35:00	3.37144	3.37103	3.37144	0
2021-03-01 18:40:00	3.37225	3.371193	3.37225	0
2021-03-01 18:45:00	3.37225	3.371356	3.37225	0
2021-03-01 18:50:00	3.37144	3.371356	3.37144	0
2021-03-01 18:55:00	3.37306	3.3716	3.37306	0
2021-03-01 19:00:00	3.37306	3.371925	3.37306	0
2021-03-01 19:05:00	3.37144	3.371925	3.37144	0
2021-03-01 19:10:00	3.37306	3.372169	3.37306	0
2021-03-01 19:15:00	3.37306	3.372331	3.37306	0
2021-03-01 19:20:00	3.37062	3.372168	3.37062	0
2021-03-01 19:25:00	3.37062	3.372086	3.37062	0
2021-03-01 19:30:00	3.37306	3.372167	3.37306	0
2021-03-01 19:35:00	3.37306	3.372248	3.37306	0
2021-03-01 19:40:00	3.37225	3.372329	3.37225	0
2021-03-01 19:45:00	3.37225	3.372248	3.37225	0
2021-03-01 19:50:00	3.37225	3.372167	3.37225	0
2021-03-01 19:55:00	3.37306	3.372329	3.37306	0
2021-03-01 20:00:00	3.37306	3.372329	3.37306	0
2021-03-01 20:05:00	3.37225	3.372248	3.37225	0
2021-03-01 20:10:00	3.37306	3.372492	3.37306	0
2021-03-01 20:15:00	3.37225	3.372655	3.37225	0
2021-03-01 20:20:00	3.37306	3.372655	3.37306	0
2021-03-01 20:25:00	3.37387	3.372736	3.37387	0
2021-03-01 20:30:00	3.37306	3.372817	3.37306	0
2021-03-01 20:35:00	3.37306	3.372898	3.37306	0
2021-03-01 20:40:00	3.37225	3.372898	3.37225	0
2021-03-01 20:45:00	3.37306	3.372898	3.37306	0
2021-03-01 20:50:00	3.37387	3.372979	3.37387	0
2021-03-01 20:55:00	3.37225	3.372979	3.37225	0
2021-03-01 21:00:00	3.37225	3.372898	3.37225	0
2021-03-01 21:05:00	3.37306	3.372979	3.37306	0
2021-03-01 21:10:00	3.37225	3.372898	3.37225	0
2021-03-01 21:15:00	3.37225	3.372736	3.37225	0
2021-03-01 21:20:00	3.37306	3.372736	3.37306	0
2021-03-01 21:25:00	3.37306	3.372736	3.37306	0
2021-03-01 21:30:00	3.37306	3.372817	3.37306	0
2021-03-01 21:35:00	3.37387	3.372898	3.37387	0
2021-03-01 21:40:00	3.37306	3.372817	3.37306	0
2021-03-01 21:45:00	3.37387	3.372979	3.37387	0
2021-03-01 21:50:00	3.37306	3.37306	3.37306	0
2021-03-01 21:55:00	3.37306	3.37306	3.37306	0
2021-03-01 22:00:00	3.37387	3.373222	3.37387	0
2021-03-01 22:05:00	3.37306	3.373303	3.37306	0
2021-03-01 22:10:00	3.37387	3.373384	3.37387	0
2021-03-01 22:15:00	3.37387	3.373465	3.37387	0
2021-03-01 22:20:00	3.37306	3.373465	3.37306	0
2021-03-01 22:25:00	3.37387	3.373465	3.37387	0
2021-03-01 22:30:00	3.37306	3.373465	3.37306	0
2021-03-01 22:35:00	3.37387	3.373465	3.37387	0
2021-03-01 22:40:00	3.37306	3.373465	3.37306	0
2021-03-01 22:45:00	3.37306	3.373465	3.37306	0
2021-03-01 22:50:00	3.37387	3.373465	3.37387	0
2021-03-01 22:55:00	3.37306	3.373465	3.37306	0
2021-03-01 23:00:00	3.37306	3.373384	3.37306	0
2021-03-01 23:05:00	3.37306	3.373303	3.37306	0
2021-03-01 23:10:00	3.37306	3.373303	3.37306	0
2021-03-01 23:15:00	3.37306	3.373222	3.37306	0
2021-03-01 23:20:00	3.37387	3.373303	3.37387	0
2021-03-01 23:25:00	3.37306	3.373222	3.37306	0
2021-03-01 23:30:00	3.37306	3.373222	3.37306	0
2021-03-01 23:35:00	3.37306	3.373222	3.37306	0
2021-03-01 23:40:00	3.37306	3.373141	3.37306	0
2021-03-01 23:45:00	3.37387	3.373222	3.37387	0
2021-03-01 23:50:00	3.37306	3.373222	3.37306	0
2021-03-01 23:55:00	3.37306	3.373222	3.37306	0
2021-03-02 00:00:00	3.37469	3.373385	3.37469	0
2021-03-02 00:05:00	3.37387	3.373466	3.37387	0
2021-03-02 00:10:00	3.37387	3.373466	3.37387	0
2021-03-02 00:15:00	3.37387	3.373547	3.37387	0
2021-03-02 00:20:00	3.37387	3.373628	3.37387	0
2021-03-02 00:25:00	3.37387	3.373709	3.37387	0
2021-03-02 00:30:00	3.37387	3.37379	3.37387	0
2021-03-02 00:35:00	3.37387	3.37379	3.37387	0
2021-03-02 00:40:00	3.37387	3.373871	3.37387	0
2021-03-02 00:45:00	3.37306	3.373871	3.37306	0
2021-03-02 00:50:00	3.37306	3.373708	3.37306	0
2021-03-02 00:55:00	3.37306	3.373627	3.37306	0
2021-03-02 01:00:00	3.37306	3.373546	3.37306	0
2021-03-02 01:05:00	3.37387	3.373546	3.37387	0
2021-03-02 01:10:00	3.37306	3.373465	3.37306	0
2021-03-02 01:15:00	3.37306	3.373384	3.37306	0
2021-03-02 01:20:00	3.37387	3.373384	3.37387	0
2021-03-02 01:25:00	3.37306	3.373303	3.37306	0
2021-03-02 01:30:00	3.37306	3.373222	3.37306	0
2021-03-02 01:35:00	3.37387	3.373303	3.37387	0
2021-03-02 01:40:00	3.37306	3.373303	3.37306	0
2021-03-02 01:45:00	3.37306	3.373303	3.37306	0
2021-03-02 01:50:00	3.37306	3.373303	3.37306	0
2021-03-02 01:55:00	3.37387	3.373303	3.37387	0
2021-03-02 02:00:00	3.37387	3.373384	3.37387	0
2021-03-02 02:05:00	3.37306	3.373384	3.37306	0
2021-03-02 02:10:00	3.37306	3.373303	3.37306	0
2021-03-02 02:15:00	3.37306	3.373303	3.37306	0
2021-03-02 02:20:00	3.37306	3.373303	3.37306	0
2021-03-02 02:25:00	3.37306	3.373222	3.37306	0
2021-03-02 02:30:00	3.37306	3.373222	3.37306	0
2021-03-02 02:35:00	3.37225	3.373141	3.37225	0
2021-03-02 02:40:00	3.37306	3.373141	3.37306	0
2021-03-02 02:45:00	3.37306	3.37306	3.37306	0
2021-03-02 02:50:00	3.37306	3.372979	3.37306	0
2021-03-02 02:55:00	3.37306	3.372979	3.37306	0
2021-03-02 03:00:00	3.37387	3.37306	3.37387	0
2021-03-02 03:05:00	3.37306	3.37306	3.37306	0
2021-03-02 03:10:00	3.37306	3.37306	3.37306	0
2021-03-02 03:15:00	3.37306	3.37306	3.37306	0
2021-03-02 03:20:00	3.37387	3.373141	3.37387	0
2021-03-02 03:25:00	3.37306	3.373222	3.37306	0
2021-03-02 03:30:00	3.37387	3.373303	3.37387	0
2021-03-02 03:35:00	3.37306	3.373303	3.37306	0
2021-03-02 03:40:00	3.37306	3.373303	3.37306	0
2021-03-02 03:45:00	3.37387	3.373384	3.37387	0
2021-03-02 03:50:00	3.37306	3.373303	3.37306	0
2021-03-02 03:55:00	3.37387	3.373384	3.37387	0
2021-03-02 04:00:00	3.37306	3.373384	3.37306	0
2021-03-02 04:05:00	3.37387	3.373465	3.37387	0
2021-03-02 04:10:00	3.37306	3.373384	3.37306	0
2021-03-02 04:15:00	3.37225	3.373303	3.37225	0
2021-03-02 04:20:00	3.37306	3.373222	3.37306	0
2021-03-02 04:25:00	3.37387	3.373303	3.37387	0
2021-03-02 04:30:00	3.37387	3.373384	3.37387	0
2021-03-02 04:35:00	3.37387	3.373384	3.37387	0
2021-03-02 04:40:00	3.37387	3.373465	3.37387	0
2021-03-02 04:45:00	3.37387	3.373465	3.37387	0
2021-03-02 04:50:00	3.37306	3.373465	3.37306	0
2021-03-02 04:55:00	3.37387	3.373465	3.37387	0
2021-03-02 05:00:00	3.37306	3.373465	3.37306	0
2021-03-02 05:05:00	3.37387	3.373627	3.37387	0
2021-03-02 05:10:00	3.37306	3.373627	3.37306	0
2021-03-02 05:15:00	3.37387	3.373627	3.37387	0
2021-03-02 05:20:00	3.37306	3.373546	3.37306	0
2021-03-02 05:25:00	3.37225	3.373384	3.37225	0
2021-03-02 05:30:00	3.37306	3.373303	3.37306	0
2021-03-02 05:35:00	3.37387	3.373303	3.37387	0
2021-03-02 05:40:00	3.37306	3.373303	3.37306	0
2021-03-02 05:45:00	3.37306	3.373222	3.37306	0
2021-03-02 05:50:00	3.37387	3.373303	3.37387	0
2021-03-02 05:55:00	3.37306	3.373222	3.37306	0
2021-03-02 06:00:00	3.37387	3.373303	3.37387	0
2021-03-02 06:05:00	3.37306	3.373222	3.37306	0
2021-03-02 06:10:00	3.37306	3.373222	3.37306	0
2021-03-02 06:15:00	3.37469	3.373466	3.37469	0
2021-03-02 06:20:00	3.37387	3.373547	3.37387	0
2021-03-02 06:25:00	3.37387	3.373547	3.37387	0
2021-03-02 06:30:00	3.37306	3.373547	3.37306	0
2021-03-02 06:35:00	3.37225	3.373466	3.37225	0
2021-03-02 06:40:00	3.37713	3.373792	3.37713	0
2021-03-02 06:45:00	3.38607	3.375093	3.38607	0
2021-03-02 06:50:00	3.38851	3.376557	3.38851	0
2021-03-02 06:55:00	3.30799	3.37005	3.30799	0
2021-03-02 07:00:00	3.30799	3.363543	3.30799	0
2021-03-02 07:05:00	3.3088	3.356954	3.3088	0
2021-03-02 07:10:00	3.30392	3.349959	3.30392	0
2021-03-02 07:15:00	3.29824	3.342396	3.29824	0
2021-03-02 07:20:00	3.30149	3.335239	3.30149	0
2021-03-02 07:25:00	3.2966	3.327674	3.2966	0
2021-03-02 07:30:00	3.29416	3.319377	3.29416	0
2021-03-02 07:35:00	3.29416	3.310186	3.29416	0
2021-03-02 07:40:00	3.29416	3.300751	3.29416	0
2021-03-02 07:45:00	3.29416	3.299368	3.29416	0
2021-03-02 07:50:00	3.29416	3.297985	3.29416	0
2021-03-02 07:55:00	3.29741	3.296846	3.29741	0
2021-03-02 08:00:00	3.29741	3.296195	3.29741	0
2021-03-02 08:05:00	3.2966	3.296031	3.2966	0
2021-03-02 08:10:00	3.29579	3.295461	3.29579	0
2021-03-02 08:15:00	3.2966	3.295461	3.2966	0
2021-03-02 08:20:00	3.29741	3.295786	3.29741	0
2021-03-02 08:25:00	3.30149	3.296519	3.30149	0
2021-03-02 08:30:00	3.30636	3.297739	3.30636	0
2021-03-02 08:35:00	13.1859	4.286913	13.1859	0
2021-03-02 08:40:00	13.137	5.271197	13.137	0
2021-03-02 08:45:00	13.0908	6.250536	13.0908	0
2021-03-02 08:50:00	13.0565	7.226445	13.0565	0
2021-03-02 08:55:00	13.0224	8.199025	13.0224	0
2021-03-02 09:00:00	12.9955	9.168996	12.9955	0
2021-03-02 09:05:00	12.9711	10.136446	12.9711	0
2021-03-02 09:10:00	12.9516	11.101865	12.9516	0
2021-03-02 09:15:00	12.9321	12.064926	12.9321	0
2021-03-02 09:20:00	12.9173	13.02602	12.9173	0
2021-03-02 09:25:00	12.9027	12.9977	12.9027	0
2021-03-02 09:30:00	12.8881	12.97281	12.8881	0
2021-03-02 09:35:00	12.8832	12.95205	12.8832	0
2021-03-02 09:40:00	12.8686	12.93326	12.8686	0
2021-03-02 09:45:00	12.8563	12.91665	12.8563	0
2021-03-02 09:50:00	12.8491	12.90201	12.8491	0
2021-03-02 09:55:00	12.8344	12.88834	12.8344	0
2021-03-02 10:00:00	12.832	12.87638	12.832	0
2021-03-02 10:05:00	12.8247	12.86564	12.8247	0
2021-03-02 10:10:00	12.8247	12.85638	12.8247	0
2021-03-02 10:15:00	12.8198	12.84809	12.8198	0
2021-03-02 10:20:00	12.8148	12.84076	12.8148	0
2021-03-02 10:25:00	12.8148	12.83392	12.8148	0
2021-03-02 10:30:00	12.8099	12.82805	12.8099	0
2021-03-02 10:35:00	12.8099	12.82341	12.8099	0
2021-03-02 10:40:00	12.8051	12.81901	12.8051	0
2021-03-02 10:45:00	12.8051	12.81608	12.8051	0
2021-03-02 10:50:00	12.8051	12.81339	12.8051	0
2021-03-02 10:55:00	12.8051	12.81143	12.8051	0
2021-03-02 11:00:00	12.8027	12.80923	12.8027	0
2021-03-02 11:05:00	12.7978	12.80703	12.7978	0
2021-03-02 11:10:00	12.7978	12.80533	12.7978	0
2021-03-02 11:15:00	12.7953	12.80338	12.7953	0
2021-03-02 11:20:00	12.7953	12.80192	12.7953	0
2021-03-02 11:25:00	12.7953	12.80046	12.7953	0
2021-03-02 11:30:00	12.7929	12.79924	12.7929	0
2021-03-02 11:35:00	12.7929	12.79802	12.7929	0
2021-03-02 11:40:00	12.7929	12.7968	12.7929	0
2021-03-02 11:45:00	12.7929	12.79558	12.7929	0
2021-03-02 11:50:00	12.7929	12.7946	12.7929	0
2021-03-02 11:55:00	12.7953	12.79435	12.7953	0
2021-03-02 12:00:00	12.7953	12.7941	12.7953	0
2021-03-02 12:05:00	12.7856	12.79313	12.7856	0
2021-03-02 12:10:00	12.7856	12.79216	12.7856	0
2021-03-02 12:15:00	12.7856	12.79119	12.7856	0
2021-03-02 12:20:00	12.7856	12.79046	12.7856	0
2021-03-02 12:25:00	12.7758	12.78875	12.7758	0
2021-03-02 12:30:00	12.7758	12.78704	12.7758	0
2021-03-02 12:35:00	12.7758	12.78533	12.7758	0
2021-03-02 12:40:00	12.7758	12.78362	12.7758	0
2021-03-02 12:45:00	12.7758	12.78167	12.7758	0
2021-03-02 12:50:00	12.7758	12.77972	12.7758	0
2021-03-02 12:55:00	12.7807	12.77923	12.7807	0
2021-03-02 13:00:00	12.7758	12.77825	12.7758	0
2021-03-02 13:05:00	12.7758	12.77727	12.7758	0
2021-03-02 13:10:00	12.7783	12.77654	12.7783	0
2021-03-02 13:15:00	12.7783	12.77679	12.7783	0
2021-03-02 13:20:00	12.7807	12.77728	12.7807	0
2021-03-02 13:25:00	12.7783	12.77753	12.7783	0
2021-03-02 13:30:00	12.7783	12.77778	12.7783	0
2021-03-02 13:35:00	12.7783	12.77803	12.7783	0
2021-03-02 13:40:00	12.7758	12.77803	12.7758	0
2021-03-02 13:45:00	12.7783	12.77779	12.7783	0
2021-03-02 13:50:00	12.7758	12.77779	12.7758	0
2021-03-02 13:55:00	12.7758	12.77779	12.7758	0
2021-03-02 14:00:00	12.7856	12.77852	12.7856	0
2021-03-02 14:05:00	12.7807	12.77876	12.7807	0
2021-03-02 14:10:00	12.7758	12.77827	12.7758	0
2021-03-02 14:15:00	12.7758	12.77802	12.7758	0
2021-03-02 14:20:00	12.7734	12.77753	12.7734	0
2021-03-02 14:25:00	12.7734	12.77704	12.7734	0
2021-03-02 14:30:00	12.7758	12.77704	12.7758	0
2021-03-02 14:35:00	12.7783	12.77704	12.7783	0
2021-03-02 14:40:00	12.7807	12.77753	12.7807	0
2021-03-02 14:45:00	12.7856	12.77851	12.7856	0
2021-03-02 14:50:00	12.7856	12.77851	12.7856	0
2021-03-02 14:55:00	12.7856	12.779	12.7856	0
2021-03-02 15:00:00	12.7758	12.779	12.7758	0
2021-03-02 15:05:00	12.7684	12.77826	12.7684	0
2021-03-02 15:10:00	12.7661	12.77753	12.7661	0
2021-03-02 15:15:00	12.7661	12.7768	12.7661	0
2021-03-02 15:20:00	12.7661	12.77583	12.7661	0
2021-03-02 15:25:00	12.7661	12.77461	12.7661	0
2021-03-02 15:30:00	12.7661	12.77315	12.7661	0
2021-03-02 15:35:00	12.7684	12.77143	12.7684	0
2021-03-02 15:40:00	12.7661	12.76948	12.7661	0
2021-03-02 15:45:00	12.7661	12.76753	12.7661	0
2021-03-02 15:50:00	12.7684	12.76679	12.7684	0
2021-03-02 15:55:00	12.7661	12.76656	12.7661	0
2021-03-02 16:00:00	12.7661	12.76656	12.7661	0
2021-03-02 16:05:00	12.7709	12.76704	12.7709	0
2021-03-02 16:10:00	12.7661	12.76704	12.7661	0
2021-03-02 16:15:00	12.7661	12.76704	12.7661	0
2021-03-02 16:20:00	12.7709	12.76752	12.7709	0
2021-03-02 16:25:00	12.7684	12.76752	12.7684	0
2021-03-02 16:30:00	12.7684	12.76775	12.7684	0
2021-03-02 16:35:00	12.7661	12.76775	12.7661	0
2021-03-02 16:40:00	12.7684	12.76775	12.7684	0
2021-03-02 16:45:00	12.7709	12.76823	12.7709	0
2021-03-02 16:50:00	12.7661	12.76823	12.7661	0
2021-03-02 16:55:00	12.7661	12.76775	12.7661	0
2021-03-02 17:00:00	12.7661	12.76775	12.7661	0
2021-03-02 17:05:00	12.7661	12.76775	12.7661	0
2021-03-02 17:10:00	12.7684	12.7675	12.7684	0
2021-03-02 17:15:00	12.7709	12.76775	12.7709	0
2021-03-02 17:20:00	12.7661	12.76752	12.7661	0
2021-03-02 17:25:00	12.7661	12.76752	12.7661	0
2021-03-02 17:30:00	12.7709	12.76777	12.7709	0
2021-03-02 17:35:00	12.7684	12.76752	12.7684	0
2021-03-02 17:40:00	12.7661	12.76752	12.7661	0
2021-03-02 17:45:00	12.7709	12.768	12.7709	0
2021-03-02 17:50:00	12.7709	12.76848	12.7709	0
2021-03-02 17:55:00	12.7684	12.76871	12.7684	0
2021-03-02 18:00:00	12.7661	12.76848	12.7661	0
2021-03-02 18:05:00	12.7661	12.768	12.7661	0
2021-03-02 18:10:00	12.7661	12.768	12.7661	0
2021-03-02 18:15:00	12.7661	12.768	12.7661	0
2021-03-02 18:20:00	12.7661	12.76752	12.7661	0
2021-03-02 18:25:00	12.7661	12.76729	12.7661	0
2021-03-02 18:30:00	12.7661	12.76729	12.7661	0
2021-03-02 18:35:00	12.7661	12.76681	12.7661	0
2021-03-02 18:40:00	12.7661	12.76633	12.7661	0
2021-03-02 18:45:00	12.7661	12.7661	12.7661	0
2021-03-02 18:50:00	12.7661	12.7661	12.7661	0
2021-03-02 18:55:00	12.7684	12.76633	12.7684	0
2021-03-02 19:00:00	12.7661	12.76633	12.7661	0
2021-03-02 19:05:00	12.7661	12.76633	12.7661	0
2021-03-02 19:10:00	12.7661	12.76633	12.7661	0
2021-03-02 19:15:00	12.7661	12.76633	12.7661	0
2021-03-02 19:20:00	12.7661	12.76633	12.7661	0
2021-03-02 19:25:00	12.7661	12.76633	12.7661	0
2021-03-02 19:30:00	12.7661	12.76633	12.7661	0
2021-03-02 19:35:00	12.7661	12.76633	12.7661	0
2021-03-02 19:40:00	12.7661	12.76633	12.7661	0
2021-03-02 19:45:00	12.7661	12.7661	12.7661	0
2021-03-02 19:50:00	12.7661	12.7661	12.7661	0
2021-03-02 19:55:00	12.7661	12.7661	12.7661	0
2021-03-02 20:00:00	12.7661	12.7661	12.7661	0
2021-03-02 20:05:00	12.7661	12.7661	12.7661	0
2021-03-02 20:10:00	12.7637	12.76586	12.7637	0
2021-03-02 20:15:00	12.7661	12.76586	12.7661	0
2021-03-02 20:20:00	12.7637	12.76562	12.7637	0
2021-03-02 20:25:00	12.7637	12.76538	12.7637	0
2021-03-02 20:30:00	12.7612	12.76489	12.7612	0
2021-03-02 20:35:00	12.7612	12.7644	12.7612	0
2021-03-02 20:40:00	12.7637	12.76416	12.7637	0
2021-03-02 20:45:00	12.7637	12.76392	12.7637	0
2021-03-02 20:50:00	12.7563	12.76294	12.7563	0
2021-03-02 20:55:00	12.7612	12.76245	12.7612	0
2021-03-02 21:00:00	12.7588	12.76196	12.7588	0
2021-03-02 21:05:00	12.7588	12.76123	12.7588	0
2021-03-02 21:10:00	12.7612	12.76098	12.7612	0
2021-03-02 21:15:00	12.7563	12.76024	12.7563	0
2021-03-02 21:20:00	12.7612	12.76024	12.7612	0
2021-03-02 21:25:00	12.7563	12.75975	12.7563	0
2021-03-02 21:30:00	12.7563	12.75901	12.7563	0
2021-03-02 21:35:00	12.7588	12.75852	12.7588	0
2021-03-02 21:40:00	12.7563	12.75852	12.7563	0
2021-03-02 21:45:00	12.7563	12.75803	12.7563	0
2021-03-02 21:50:00	12.7563	12.75778	12.7563	0
2021-03-02 21:55:00	12.7563	12.75753	12.7563	0
2021-03-02 22:00:00	12.7563	12.75704	12.7563	0
2021-03-02 22:05:00	12.7563	12.75704	12.7563	0
2021-03-02 22:10:00	12.7563	12.75655	12.7563	0
2021-03-02 22:15:00	12.7563	12.75655	12.7563	0
2021-03-02 22:20:00	12.7563	12.75655	12.7563	0
2021-03-02 22:25:00	12.7563	12.7563	12.7563	0
2021-03-02 22:30:00	12.7563	12.7563	12.7563	0
2021-03-02 22:35:00	12.7563	12.7563	12.7563	0
2021-03-02 22:40:00	12.7563	12.7563	12.7563	0
2021-03-02 22:45:00	12.7563	12.7563	12.7563	0
2021-03-02 22:50:00	12.7563	12.7563	12.7563	0
2021-03-02 22:55:00	12.7563	12.7563	12.7563	0
2021-03-02 23:00:00	12.7563	12.7563	12.7563	0
2021-03-02 23:05:00	12.7563	12.7563	12.7563	0
2021-03-02 23:10:00	12.7563	12.7563	12.7563	0
2021-03-02 23:15:00	12.7563	12.7563	12.7563	0
2021-03-02 23:20:00	12.7563	12.7563	12.7563	0
2021-03-02 23:25:00	12.7538	12.75605	12.7538	0
2021-03-02 23:30:00	12.7563	12.75605	12.7563	0
2021-03-02 23:35:00	12.7563	12.75605	12.7563	0
2021-03-02 23:40:00	12.7563	12.75605	12.7563	0
2021-03-02 23:45:00	12.7538	12.7558	12.7538	0
2021-03-02 23:50:00	12.7538	12.75555	12.7538	0
2021-03-02 23:55:00	12.7538	12.7553	12.7538	0
2021-03-03 00:00:00	12.7563	12.7553	12.7563	0
2021-03-03 00:05:00	12.7514	12.75481	12.7514	0
2021-03-03 00:10:00	12.7563	12.75481	12.7563	0
2021-03-03 00:15:00	12.7538	12.75481	12.7538	0
2021-03-03 00:20:00	12.7538	12.75456	12.7538	0
2021-03-03 00:25:00	12.7538	12.75431	12.7538	0
2021-03-03 00:30:00	12.7514	12.75382	12.7514	0
2021-03-03 00:35:00	12.7514	12.75358	12.7514	0
2021-03-03 00:40:00	12.7538	12.75358	12.7538	0
2021-03-03 00:45:00	12.7514	12.75334	12.7514	0
2021-03-03 00:50:00	12.7514	12.75285	12.7514	0
2021-03-03 00:55:00	12.7514	12.75285	12.7514	0
2021-03-03 01:00:00	12.7514	12.75236	12.7514	0
2021-03-03 01:05:00	12.7514	12.75212	12.7514	0
2021-03-03 01:10:00	12.7514	12.75188	12.7514	0
2021-03-03 01:15:00	12.7489	12.75139	12.7489	0
2021-03-03 01:20:00	12.7514	12.75139	12.7514	0
2021-03-03 01:25:00	12.7514	12.75139	12.7514	0
2021-03-03 01:30:00	12.7489	12.7509	12.7489	0
2021-03-03 01:35:00	12.7514	12.7509	12.7514	0
2021-03-03 01:40:00	12.7489	12.75065	12.7489	0
2021-03-03 01:45:00	12.7489	12.7504	12.7489	0
2021-03-03 01:50:00	12.7489	12.75015	12.7489	0
2021-03-03 01:55:00	12.7465	12.74966	12.7465	0
2021-03-03 02:00:00	12.7489	12.74941	12.7489	0
2021-03-03 02:05:00	12.7465	12.74917	12.7465	0
2021-03-03 02:10:00	12.7489	12.74892	12.7489	0
2021-03-03 02:15:00	12.7465	12.74843	12.7465	0
2021-03-03 02:20:00	12.7465	12.74819	12.7465	0
2021-03-03 02:25:00	12.7465	12.7477	12.7465	0
2021-03-03 02:30:00	12.7465	12.74746	12.7465	0
2021-03-03 02:35:00	12.7465	12.74722	12.7465	0
2021-03-03 02:40:00	12.7465	12.74698	12.7465	0
2021-03-03 02:45:00	12.7465	12.74698	12.7465	0
2021-03-03 02:50:00	12.7465	12.74674	12.7465	0
2021-03-03 02:55:00	12.7465	12.74674	12.7465	0
2021-03-03 03:00:00	12.7465	12.7465	12.7465	0
2021-03-03 03:05:00	12.7465	12.7465	12.7465	0
2021-03-03 03:10:00	12.7465	12.7465	12.7465	0
2021-03-03 03:15:00	12.7465	12.7465	12.7465	0
2021-03-03 03:20:00	12.7465	12.7465	12.7465	0
2021-03-03 03:25:00	12.7465	12.7465	12.7465	0
2021-03-03 03:30:00	12.7465	12.7465	12.7465	0
2021-03-03 03:35:00	12.7465	12.7465	12.7465	0
2021-03-03 03:40:00	12.7465	12.7465	12.7465	0
2021-03-03 03:45:00	12.7465	12.7465	12.7465	0
2021-03-03 03:50:00	12.7465	12.7465	12.7465	0
2021-03-03 03:55:00	12.7465	12.7465	12.7465	0
2021-03-03 04:00:00	12.7465	12.7465	12.7465	0
2021-03-03 04:05:00	12.7465	12.7465	12.7465	0
2021-03-03 04:10:00	12.7465	12.7465	12.7465	0
2021-03-03 04:15:00	12.7465	12.7465	12.7465	0
2021-03-03 04:20:00	12.7465	12.7465	12.7465	0
2021-03-03 04:25:00	12.7465	12.7465	12.7465	0
2021-03-03 04:30:00	12.7465	12.7465	12.7465	0
2021-03-03 04:35:00	12.7465	12.7465	12.7465	0
2021-03-03 04:40:00	12.7465	12.7465	12.7465	0
2021-03-03 04:45:00	12.7465	12.7465	12.7465	0
2021-03-03 04:50:00	12.7465	12.7465	12.7465	0
2021-03-03 04:55:00	12.7465	12.7465	12.7465	0
2021-03-03 05:00:00	12.7465	12.7465	12.7465	0
2021-03-03 05:05:00	12.7465	12.7465	12.7465	0
2021-03-03 05:10:00	12.7465	12.7465	12.7465	0
2021-03-03 05:15:00	12.7465	12.7465	12.7465	0
2021-03-03 05:20:00	12.7465	12.7465	12.7465	0
2021-03-03 05:25:00	12.7465	12.7465	12.7465	0
2021-03-03 05:30:00	12.7465	12.7465	12.7465	0
2021-03-03 05:35:00	12.7465	12.7465	12.7465	0
2021-03-03 05:40:00	12.7465	12.7465	12.7465	0
2021-03-03 05:45:00	12.7465	12.7465	12.7465	0
2021-03-03 05:50:00	12.7465	12.7465	12.7465	0
2021-03-03 05:55:00	12.7465	12.7465	12.7465	0
2021-03-03 06:00:00	12.7441	12.74626	12.7441	0
2021-03-03 06:05:00	12.7465	12.74626	12.7465	0
2021-03-03 06:10:00	12.7441	12.74602	12.7441	0
2021-03-03 06:15:00	12.7417	12.74554	12.7417	0
2021-03-03 06:20:00	12.7465	12.74554	12.7465	0
2021-03-03 06:25:00	12.7563	12.74652	12.7563	0
2021-03-03 06:30:00	12.7661	12.74848	12.7661	0
2021-03-03 06:35:00	12.7661	12.75044	12.7661	0
2021-03-03 06:40:00	12.7563	12.75142	12.7563	0
2021-03-03 06:45:00	12.7489	12.75166	12.7489	0
2021-03-03 06:50:00	12.7465	12.7519	12.7465	0
2021-03-03 06:55:00	12.7465	12.7519	12.7465	0
2021-03-03 07:00:00	12.7417	12.75166	12.7417	0
2021-03-03 07:05:00	12.7441	12.7519	12.7441	0
2021-03-03 07:10:00	12.7465	12.7519	12.7465	0
2021-03-03 07:15:00	12.7465	12.75092	12.7465	0
2021-03-03 07:20:00	12.7465	12.74896	12.7465	0
2021-03-03 07:25:00	12.7392	12.74627	12.7392	0
2021-03-03 07:30:00	12.7368	12.74432	12.7368	0
2021-03-03 07:35:00	12.7368	12.74311	12.7368	0
2021-03-03 07:40:00	12.7368	12.74214	12.7368	0
2021-03-03 07:45:00	12.7368	12.74117	12.7368	0
2021-03-03 07:50:00	12.7368	12.74068	12.7368	0
2021-03-03 07:55:00	12.7368	12.73995	12.7368	0
2021-03-03 08:00:00	12.7368	12.73898	12.7368	0
2021-03-03 08:05:00	12.7343	12.73776	12.7343	0
2021-03-03 08:10:00	12.7343	12.73654	12.7343	0
2021-03-03 08:15:00	12.7319	12.73581	12.7319	0
2021-03-03 08:20:00	12.7319	12.73532	12.7319	0
2021-03-03 08:25:00	12.7319	12.73483	12.7319	0
2021-03-03 08:30:00	12.7319	12.73434	12.7319	0
2021-03-03 08:35:00	12.7319	12.73385	12.7319	0
2021-03-03 08:40:00	12.7294	12.73311	12.7294	0
2021-03-03 08:45:00	12.727	12.73213	12.727	0
2021-03-03 08:50:00	12.727	12.73115	12.727	0
2021-03-03 08:55:00	12.727	12.73042	12.727	0
2021-03-03 09:00:00	12.727	12.72969	12.727	0
2021-03-03 09:05:00	12.727	12.7292	12.727	0
2021-03-03 09:10:00	12.727	12.72871	12.727	0
2021-03-03 09:15:00	12.727	12.72822	12.727	0
2021-03-03 09:20:00	12.727	12.72773	12.727	0
2021-03-03 09:25:00	12.727	12.72724	12.727	0
2021-03-03 09:30:00	12.727	12.727	12.727	0
2021-03-03 09:35:00	12.727	12.727	12.727	0
2021-03-03 09:40:00	12.727	12.727	12.727	0
2021-03-03 09:45:00	12.727	12.727	12.727	0
2021-03-03 09:50:00	12.7245	12.72675	12.7245	0
2021-03-03 09:55:00	12.7245	12.7265	12.7245	0
2021-03-03 10:00:00	12.727	12.7265	12.727	0
2021-03-03 10:05:00	12.7173	12.72553	12.7173	0
2021-03-03 10:10:00	12.7173	12.72456	12.7173	0
2021-03-03 10:15:00	12.7074	12.7226	12.7074	0
2021-03-03 10:20:00	12.7074	12.72064	12.7074	0
2021-03-03 10:25:00	12.7099	12.71893	12.7099	0
2021-03-03 10:30:00	12.7173	12.71796	12.7173	0
2021-03-03 10:35:00	12.7124	12.7165	12.7124	0
2021-03-03 10:40:00	12.7074	12.71479	12.7074	0
2021-03-03 10:45:00	12.7074	12.71308	12.7074	0
2021-03-03 10:50:00	12.7074	12.71112	12.7074	0
2021-03-03 10:55:00	12.7074	12.71013	12.7074	0
2021-03-03 11:00:00	12.705	12.7089	12.705	0
2021-03-03 11:05:00	12.6977	12.70793	12.6977	0
2021-03-03 11:10:00	12.7074	12.70793	12.7074	0
2021-03-03 11:15:00	12.7074	12.70768	12.7074	0
2021-03-03 11:20:00	12.7148	12.70743	12.7148	0
2021-03-03 11:25:00	12.7148	12.70767	12.7148	0
2021-03-03 11:30:00	12.7173	12.70866	12.7173	0
2021-03-03 11:35:00	12.7173	12.70965	12.7173	0
2021-03-03 11:40:00	12.7173	12.71064	12.7173	0
2021-03-03 11:45:00	12.7173	12.71163	12.7173	0
2021-03-03 11:50:00	12.7173	12.71286	12.7173	0
2021-03-03 11:55:00	12.7173	12.71482	12.7173	0
2021-03-03 12:00:00	12.7173	12.71581	12.7173	0
2021-03-03 12:05:00	12.7173	12.7168	12.7173	0
2021-03-03 12:10:00	12.7173	12.71705	12.7173	0
2021-03-03 12:15:00	12.7173	12.7173	12.7173	0
2021-03-03 12:20:00	12.7173	12.7173	12.7173	0
2021-03-03 12:25:00	12.7173	12.7173	12.7173	0
2021-03-03 12:30:00	12.727	12.71827	12.727	0
2021-03-03 12:35:00	12.7245	12.71899	12.7245	0
2021-03-03 12:40:00	12.7148	12.71874	12.7148	0
2021-03-03 12:45:00	12.7074	12.71775	12.7074	0
2021-03-03 12:50:00	12.7074	12.71676	12.7074	0
2021-03-03 12:55:00	12.7124	12.71627	12.7124	0
2021-03-03 13:00:00	12.7173	12.71627	12.7173	0
2021-03-03 13:05:00	12.7245	12.71699	12.7245	0
2021-03-03 13:10:00	12.7173	12.71699	12.7173	0
2021-03-03 13:15:00	12.7173	12.71699	12.7173	0
2021-03-03 13:20:00	12.7173	12.71602	12.7173	0
2021-03-03 13:25:00	12.7173	12.7153	12.7173	0
2021-03-03 13:30:00	12.7173	12.71555	12.7173	0
2021-03-03 13:35:00	12.7173	12.71654	12.7173	0
2021-03-03 13:40:00	12.7173	12.71753	12.7173	0
2021-03-03 13:45:00	12.7173	12.71802	12.7173	0
2021-03-03 13:50:00	12.727	12.71899	12.727	0
2021-03-03 13:55:00	12.7173	12.71827	12.7173	0
2021-03-03 14:00:00	12.7173	12.71827	12.7173	0
2021-03-03 14:05:00	12.7173	12.71827	12.7173	0
2021-03-03 14:10:00	12.7197	12.71851	12.7197	0
2021-03-03 14:15:00	12.7245	12.71923	12.7245	0
2021-03-03 14:20:00	12.7245	12.71995	12.7245	0
2021-03-03 14:25:00	12.727	12.72092	12.727	0
2021-03-03 14:30:00	12.727	12.72189	12.727	0
2021-03-03 14:35:00	12.727	12.72286	12.727	0
2021-03-03 14:40:00	12.727	12.72286	12.727	0
2021-03-03 14:45:00	12.727	12.72383	12.727	0
2021-03-03 14:50:00	12.727	12.7248	12.727	0
2021-03-03 14:55:00	12.727	12.72577	12.727	0
2021-03-03 15:00:00	12.727	12.7265	12.727	0
2021-03-03 15:05:00	12.727	12.72675	12.727	0
2021-03-03 15:10:00	12.727	12.727	12.727	0
2021-03-03 15:15:00	12.727	12.727	12.727	0
2021-03-03 15:20:00	12.7319	12.72749	12.7319	0
2021-03-03 15:25:00	12.7319	12.72798	12.7319	0
2021-03-03 15:30:00	12.7343	12.72871	12.7343	0
2021-03-03 15:35:00	12.7294	12.72895	12.7294	0
2021-03-03 15:40:00	12.7319	12.72944	12.7319	0
2021-03-03 15:45:00	12.7319	12.72993	12.7319	0
2021-03-03 15:50:00	12.7319	12.73042	12.7319	0
2021-03-03 15:55:00	12.7343	12.73115	12.7343	0
2021-03-03 16:00:00	12.7343	12.73188	12.7343	0
2021-03-03 16:05:00	12.7368	12.73286	12.7368	0
2021-03-03 16:10:00	12.7368	12.73335	12.7368	0
2021-03-03 16:15:00	12.7368	12.73384	12.7368	0
2021-03-03 16:20:00	12.7368	12.73409	12.7368	0
2021-03-03 16:25:00	12.7368	12.73483	12.7368	0
2021-03-03 16:30:00	12.7368	12.73532	12.7368	0
2021-03-03 16:35:00	12.7368	12.73581	12.7368	0
2021-03-03 16:40:00	12.7368	12.7363	12.7368	0
2021-03-03 16:45:00	12.7368	12.73655	12.7368	0
2021-03-03 16:50:00	12.7368	12.7368	12.7368	0
2021-03-03 16:55:00	12.7368	12.7368	12.7368	0
2021-03-03 17:00:00	12.7368	12.7368	12.7368	0
2021-03-03 17:05:00	12.7368	12.7368	12.7368	0
2021-03-03 17:10:00	12.7368	12.7368	12.7368	0
2021-03-03 17:15:00	12.7368	12.7368	12.7368	0
2021-03-03 17:20:00	12.7368	12.7368	12.7368	0
2021-03-03 17:25:00	12.7368	12.7368	12.7368	0
2021-03-03 17:30:00	12.7368	12.7368	12.7368	0
2021-03-03 17:35:00	12.7368	12.7368	12.7368	0
2021-03-03 17:40:00	12.7368	12.7368	12.7368	0
2021-03-03 17:45:00	12.7368	12.7368	12.7368	0
2021-03-03 17:50:00	12.7368	12.7368	12.7368	0
2021-03-03 17:55:00	12.7368	12.7368	12.7368	0
2021-03-03 18:00:00	12.7368	12.7368	12.7368	0
2021-03-03 18:05:00	12.7368	12.7368	12.7368	0
2021-03-03 18:10:00	12.7368	12.7368	12.7368	0
2021-03-03 18:15:00	12.7368	12.7368	12.7368	0
2021-03-03 18:20:00	12.7368	12.7368	12.7368	0
2021-03-03 18:25:00	12.7368	12.7368	12.7368	0
2021-03-03 18:30:00	12.7368	12.7368	12.7368	0
2021-03-03 18:35:00	12.7368	12.7368	12.7368	0
2021-03-03 18:40:00	12.7368	12.7368	12.7368	0
2021-03-03 18:45:00	12.7368	12.7368	12.7368	0
2021-03-03 18:50:00	12.7368	12.7368	12.7368	0
2021-03-03 18:55:00	12.7368	12.7368	12.7368	0
2021-03-03 19:00:00	12.7368	12.7368	12.7368	0
2021-03-03 19:05:00	12.7368	12.7368	12.7368	0
2021-03-03 19:10:00	12.7368	12.7368	12.7368	0
2021-03-03 19:15:00	12.7368	12.7368	12.7368	0
2021-03-03 19:20:00	12.7368	12.7368	12.7368	0
2021-03-03 19:25:00	12.7368	12.7368	12.7368	0
2021-03-03 19:30:00	12.7368	12.7368	12.7368	0
2021-03-03 19:35:00	12.7368	12.7368	12.7368	0
2021-03-03 19:40:00	12.7368	12.7368	12.7368	0
2021-03-03 19:45:00	12.7368	12.7368	12.7368	0
2021-03-03 19:50:00	12.7368	12.7368	12.7368	0
2021-03-03 19:55:00	12.7368	12.7368	12.7368	0
2021-03-03 20:00:00	12.7368	12.7368	12.7368	0
2021-03-03 20:05:00	12.7368	12.7368	12.7368	0
2021-03-03 20:10:00	12.7368	12.7368	12.7368	0
2021-03-03 20:15:00	12.7368	12.7368	12.7368	0
2021-03-03 20:20:00	12.7343	12.73655	12.7343	0
2021-03-03 20:25:00	12.7368	12.73655	12.7368	0
2021-03-03 20:30:00	12.7368	12.73655	12.7368	0
2021-03-03 20:35:00	12.7368	12.73655	12.7368	0
2021-03-03 20:40:00	12.7368	12.73655	12.7368	0
2021-03-03 20:45:00	12.7368	12.73655	12.7368	0
2021-03-03 20:50:00	12.7368	12.73655	12.7368	0
2021-03-03 20:55:00	12.7343	12.7363	12.7343	0
2021-03-03 21:00:00	12.7368	12.7363	12.7368	0
2021-03-03 21:05:00	12.7368	12.7363	12.7368	0
2021-03-03 21:10:00	12.7368	12.73655	12.7368	0
2021-03-03 21:15:00	12.7368	12.73655	12.7368	0
2021-03-03 21:20:00	12.7368	12.73655	12.7368	0
2021-03-03 21:25:00	12.7368	12.73655	12.7368	0
2021-03-03 21:30:00	12.7368	12.73655	12.7368	0
2021-03-03 21:35:00	12.7368	12.73655	12.7368	0
2021-03-03 21:40:00	12.7368	12.73655	12.7368	0
2021-03-03 21:45:00	12.7368	12.7368	12.7368	0
2021-03-03 21:50:00	12.7368	12.7368	12.7368	0
2021-03-03 21:55:00	12.7368	12.7368	12.7368	0
2021-03-03 22:00:00	12.7343	12.73655	12.7343	0
2021-03-03 22:05:00	12.7368	12.73655	12.7368	0
2021-03-03 22:10:00	12.7343	12.7363	12.7343	0
2021-03-03 22:15:00	12.7343	12.73605	12.7343	0
2021-03-03 22:20:00	12.7368	12.73605	12.7368	0
2021-03-03 22:25:00	12.7319	12.73556	12.7319	0
2021-03-03 22:30:00	12.7368	12.73556	12.7368	0
2021-03-03 22:35:00	12.7319	12.73507	12.7319	0
2021-03-03 22:40:00	12.7368	12.73507	12.7368	0
2021-03-03 22:45:00	12.7368	12.73507	12.7368	0
2021-03-03 22:50:00	12.7343	12.73507	12.7343	0
2021-03-03 22:55:00	12.7368	12.73507	12.7368	0
2021-03-03 23:00:00	12.7319	12.73483	12.7319	0
2021-03-03 23:05:00	12.7319	12.73459	12.7319	0
2021-03-03 23:10:00	12.7319	12.7341	12.7319	0
2021-03-03 23:15:00	12.7319	12.7341	12.7319	0
2021-03-03 23:20:00	12.7319	12.73361	12.7319	0
2021-03-03 23:25:00	12.7319	12.73361	12.7319	0
2021-03-03 23:30:00	12.7319	12.73312	12.7319	0
2021-03-03 23:35:00	12.7343	12.73287	12.7343	0
2021-03-03 23:40:00	12.7319	12.73263	12.7319	0
2021-03-03 23:45:00	12.7319	12.73214	12.7319	0
2021-03-03 23:50:00	12.7343	12.73238	12.7343	0
2021-03-03 23:55:00	12.727	12.73189	12.727	0
2021-03-04 00:00:00	12.7294	12.73164	12.7294	0
2021-03-04 00:05:00	12.7294	12.73139	12.7294	0
2021-03-04 00:10:00	12.727	12.7309	12.727	0
2021-03-04 00:15:00	12.727	12.73041	12.727	0
2021-03-04 00:20:00	12.727	12.72992	12.727	0
2021-03-04 00:25:00	12.7294	12.72943	12.7294	0
2021-03-04 00:30:00	12.727	12.72894	12.727	0
2021-03-04 00:35:00	12.727	12.72845	12.727	0
2021-03-04 00:40:00	12.727	12.72772	12.727	0
2021-03-04 00:45:00	12.727	12.72772	12.727	0
2021-03-04 00:50:00	12.7294	12.72772	12.7294	0
2021-03-04 00:55:00	12.727	12.72748	12.727	0
2021-03-04 01:00:00	12.727	12.72748	12.727	0
2021-03-04 01:05:00	12.7294	12.72772	12.7294	0
2021-03-04 01:10:00	12.727	12.72772	12.727	0
2021-03-04 01:15:00	12.727	12.72748	12.727	0
2021-03-04 01:20:00	12.727	12.72748	12.727	0
2021-03-04 01:25:00	12.727	12.72748	12.727	0
2021-03-04 01:30:00	12.727	12.72748	12.727	0
2021-03-04 01:35:00	12.727	12.72748	12.727	0
2021-03-04 01:40:00	12.727	12.72724	12.727	0
2021-03-04 01:45:00	12.727	12.72724	12.727	0
2021-03-04 01:50:00	12.727	12.72724	12.727	0
2021-03-04 01:55:00	12.727	12.727	12.727	0
2021-03-04 02:00:00	12.727	12.727	12.727	0
2021-03-04 02:05:00	12.727	12.727	12.727	0
2021-03-04 02:10:00	12.727	12.727	12.727	0
2021-03-04 02:15:00	12.727	12.727	12.727	0
2021-03-04 02:20:00	12.727	12.727	12.727	0
2021-03-04 02:25:00	12.727	12.727	12.727	0
2021-03-04 02:30:00	12.727	12.727	12.727	0
2021-03-04 02:35:00	12.727	12.727	12.727	0
2021-03-04 02:40:00	12.727	12.727	12.727	0
2021-03-04 02:45:00	12.727	12.727	12.727	0
2021-03-04 02:50:00	12.727	12.727	12.727	0
2021-03-04 02:55:00	12.727	12.727	12.727	0
2021-03-04 03:00:00	12.727	12.727	12.727	0
2021-03-04 03:05:00	12.727	12.727	12.727	0
2021-03-04 03:10:00	12.727	12.727	12.727	0
2021-03-04 03:15:00	12.727	12.727	12.727	0
2021-03-04 03:20:00	12.727	12.727	12.727	0
2021-03-04 03:25:00	12.727	12.727	12.727	0
2021-03-04 03:30:00	12.727	12.727	12.727	0
2021-03-04 03:35:00	12.727	12.727	12.727	0
2021-03-04 03:40:00	12.727	12.727	12.727	0
2021-03-04 03:45:00	12.727	12.727	12.727	0
2021-03-04 03:50:00	12.727	12.727	12.727	0
2021-03-04 03:55:00	12.727	12.727	12.727	0
2021-03-04 04:00:00	12.727	12.727	12.727	0
2021-03-04 04:05:00	12.727	12.727	12.727	0
2021-03-04 04:10:00	12.727	12.727	12.727	0
2021-03-04 04:15:00	12.727	12.727	12.727	0
2021-03-04 04:20:00	12.727	12.727	12.727	0
2021-03-04 04:25:00	12.727	12.727	12.727	0
2021-03-04 04:30:00	12.727	12.727	12.727	0
2021-03-04 04:35:00	12.727	12.727	12.727	0
2021-03-04 04:40:00	12.727	12.727	12.727	0
2021-03-04 04:45:00	12.727	12.727	12.727	0
2021-03-04 04:50:00	12.727	12.727	12.727	0
2021-03-04 04:55:00	12.727	12.727	12.727	0
2021-03-04 05:00:00	12.727	12.727	12.727	0
2021-03-04 05:05:00	12.727	12.727	12.727	0
2021-03-04 05:10:00	12.727	12.727	12.727	0
2021-03-04 05:15:00	12.727	12.727	12.727	0
2021-03-04 05:20:00	12.727	12.727	12.727	0
2021-03-04 05:25:00	12.727	12.727	12.727	0
2021-03-04 05:30:00	12.727	12.727	12.727	0
2021-03-04 05:35:00	12.727	12.727	12.727	0
2021-03-04 05:40:00	12.727	12.727	12.727	0
2021-03-04 05:45:00	12.7222	12.72652	12.7222	0
2021-03-04 05:50:00	12.7222	12.72604	12.7222	0
2021-03-04 05:55:00	12.727	12.72604	12.727	0
2021-03-04 06:00:00	12.7222	12.72556	12.7222	0
2021-03-04 06:05:00	12.7245	12.72531	12.7245	0
2021-03-04 06:10:00	12.7245	12.72506	12.7245	0
2021-03-04 06:15:00	12.7245	12.72481	12.7245	0
2021-03-04 06:20:00	12.7245	12.72456	12.7245	0
2021-03-04 06:25:00	12.7222	12.72408	12.7222	0
2021-03-04 06:30:00	12.7222	12.7236	12.7222	0
2021-03-04 06:35:00	12.7197	12.72335	12.7197	0
2021-03-04 06:40:00	12.7173	12.72286	12.7173	0
2021-03-04 06:45:00	12.7173	12.72189	12.7173	0
2021-03-04 06:50:00	12.7173	12.7214	12.7173	0
2021-03-04 06:55:00	12.7173	12.72068	12.7173	0
2021-03-04 07:00:00	12.7173	12.71996	12.7173	0
2021-03-04 07:05:00	12.7173	12.71924	12.7173	0
2021-03-04 07:10:00	12.7173	12.71852	12.7173	0
2021-03-04 07:15:00	12.7173	12.71803	12.7173	0
2021-03-04 07:20:00	12.7173	12.71754	12.7173	0
2021-03-04 07:25:00	12.7173	12.7173	12.7173	0
2021-03-04 07:30:00	12.7173	12.7173	12.7173	0
2021-03-04 07:35:00	12.7173	12.7173	12.7173	0
2021-03-04 07:40:00	12.7173	12.7173	12.7173	0
2021-03-04 07:45:00	12.7173	12.7173	12.7173	0
2021-03-04 07:50:00	12.7173	12.7173	12.7173	0
2021-03-04 07:55:00	12.7173	12.7173	12.7173	0
2021-03-04 08:00:00	12.7173	12.7173	12.7173	0
2021-03-04 08:05:00	12.7173	12.7173	12.7173	0
2021-03-04 08:10:00	12.7173	12.7173	12.7173	0
2021-03-04 08:15:00	12.7173	12.7173	12.7173	0
2021-03-04 08:20:00	12.7173	12.7173	12.7173	0
2021-03-04 08:25:00	12.7173	12.7173	12.7173	0
2021-03-04 08:30:00	12.7173	12.7173	12.7173	0
2021-03-04 08:35:00	12.7173	12.7173	12.7173	0
2021-03-04 08:40:00	12.7173	12.7173	12.7173	0
2021-03-04 08:45:00	12.7173	12.7173	12.7173	0
2021-03-04 08:50:00	12.7173	12.7173	12.7173	0
2021-03-04 08:55:00	12.7173	12.7173	12.7173	0
2021-03-04 09:00:00	12.7173	12.7173	12.7173	0
2021-03-04 09:05:00	12.7173	12.7173	12.7173	0
2021-03-04 09:10:00	12.7173	12.7173	12.7173	0
2021-03-04 09:15:00	12.7173	12.7173	12.7173	0
2021-03-04 09:20:00	12.7173	12.7173	12.7173	0
2021-03-04 09:25:00	12.7173	12.7173	12.7173	0
2021-03-04 09:30:00	12.7173	12.7173	12.7173	0
2021-03-04 09:35:00	12.7173	12.7173	12.7173	0
2021-03-04 09:40:00	12.7173	12.7173	12.7173	0
2021-03-04 09:45:00	12.7148	12.71705	12.7148	0
2021-03-04 09:50:00	12.7148	12.7168	12.7148	0
2021-03-04 09:55:00	12.7173	12.7168	12.7173	0
2021-03-04 10:00:00	12.7173	12.7168	12.7173	0
2021-03-04 10:05:00	12.7173	12.7168	12.7173	0
2021-03-04 10:10:00	12.7173	12.7168	12.7173	0
2021-03-04 10:15:00	12.7148	12.71655	12.7148	0
2021-03-04 10:20:00	12.7173	12.71655	12.7173	0
2021-03-04 10:25:00	12.7148	12.7163	12.7148	0
2021-03-04 10:30:00	12.7074	12.71531	12.7074	0
2021-03-04 10:35:00	12.7074	12.71457	12.7074	0
2021-03-04 10:40:00	12.7074	12.71383	12.7074	0
2021-03-04 10:45:00	12.7074	12.71284	12.7074	0
2021-03-04 10:50:00	12.7074	12.71185	12.7074	0
2021-03-04 10:55:00	12.7074	12.71086	12.7074	0
2021-03-04 11:00:00	12.7074	12.70987	12.7074	0
2021-03-04 11:05:00	12.7074	12.70913	12.7074	0
2021-03-04 11:10:00	12.7074	12.70814	12.7074	0
2021-03-04 11:15:00	12.7074	12.7074	12.7074	0
2021-03-04 11:20:00	12.7074	12.7074	12.7074	0
2021-03-04 11:25:00	12.7074	12.7074	12.7074	0
2021-03-04 11:30:00	12.705	12.70716	12.705	0
2021-03-04 11:35:00	12.705	12.70692	12.705	0
2021-03-04 11:40:00	12.705	12.70668	12.705	0
2021-03-04 11:45:00	12.7027	12.70621	12.7027	0
2021-03-04 11:50:00	12.7002	12.70549	12.7002	0
2021-03-04 11:55:00	12.6977	12.70452	12.6977	0
2021-03-04 12:00:00	12.6977	12.70355	12.6977	0
2021-03-04 12:05:00	12.6977	12.70258	12.6977	0
2021-03-04 12:10:00	12.6977	12.70161	12.6977	0
2021-03-04 12:15:00	12.6977	12.70064	12.6977	0
2021-03-04 12:20:00	12.6977	12.69991	12.6977	0
2021-03-04 12:25:00	12.6977	12.69918	12.6977	0
2021-03-04 12:30:00	12.6977	12.69845	12.6977	0
2021-03-04 12:35:00	12.6879	12.69697	12.6879	0
2021-03-04 12:40:00	12.6879	12.69574	12.6879	0
2021-03-04 12:45:00	12.6904	12.69501	12.6904	0
2021-03-04 12:50:00	12.6879	12.69403	12.6879	0
2021-03-04 12:55:00	12.6879	12.69305	12.6879	0
2021-03-04 13:00:00	12.6977	12.69305	12.6977	0
2021-03-04 13:05:00	12.6977	12.69305	12.6977	0
2021-03-04 13:10:00	12.6904	12.69232	12.6904	0
2021-03-04 13:15:00	12.6879	12.69134	12.6879	0
2021-03-04 13:20:00	12.6879	12.69036	12.6879	0
2021-03-04 13:25:00	12.6879	12.69036	12.6879	0
2021-03-04 13:30:00	12.6879	12.69036	12.6879	0
2021-03-04 13:35:00	12.6855	12.68987	12.6855	0
2021-03-04 13:40:00	12.6879	12.68987	12.6879	0
2021-03-04 13:45:00	12.6855	12.68963	12.6855	0
2021-03-04 13:50:00	12.6879	12.68865	12.6879	0
2021-03-04 13:55:00	12.6855	12.68743	12.6855	0
2021-03-04 14:00:00	12.6782	12.68621	12.6782	0
2021-03-04 14:05:00	12.6782	12.68524	12.6782	0
2021-03-04 14:10:00	12.6782	12.68427	12.6782	0
2021-03-04 14:15:00	12.6782	12.6833	12.6782	0
2021-03-04 14:20:00	12.6782	12.68233	12.6782	0
2021-03-04 14:25:00	12.6782	12.6816	12.6782	0
2021-03-04 14:30:00	12.6782	12.68063	12.6782	0
2021-03-04 14:35:00	12.6782	12.6799	12.6782	0
2021-03-04 14:40:00	12.6758	12.67869	12.6758	0
2021-03-04 14:45:00	12.6709	12.67723	12.6709	0
2021-03-04 14:50:00	12.6684	12.67625	12.6684	0
2021-03-04 14:55:00	12.6684	12.67527	12.6684	0
2021-03-04 15:00:00	12.6684	12.67429	12.6684	0
2021-03-04 15:05:00	12.6684	12.67331	12.6684	0
2021-03-04 15:10:00	12.6684	12.67233	12.6684	0
2021-03-04 15:15:00	12.6684	12.67135	12.6684	0
2021-03-04 15:20:00	12.6684	12.67037	12.6684	0
2021-03-04 15:25:00	12.6684	12.66939	12.6684	0
2021-03-04 15:30:00	12.6684	12.66865	12.6684	0
2021-03-04 15:35:00	12.6684	12.6684	12.6684	0
2021-03-04 15:40:00	12.6684	12.6684	12.6684	0
2021-03-04 15:45:00	12.6684	12.6684	12.6684	0
2021-03-04 15:50:00	12.6635	12.66791	12.6635	0
2021-03-04 15:55:00	12.6684	12.66791	12.6684	0
2021-03-04 16:00:00	12.661	12.66717	12.661	0
2021-03-04 16:05:00	12.661	12.66643	12.661	0
2021-03-04 16:10:00	12.6587	12.66546	12.6587	0
2021-03-04 16:15:00	12.6587	12.66449	12.6587	0
2021-03-04 16:20:00	12.6587	12.66352	12.6587	0
2021-03-04 16:25:00	12.6587	12.66255	12.6587	0
2021-03-04 16:30:00	12.6587	12.66158	12.6587	0
2021-03-04 16:35:00	12.6587	12.66061	12.6587	0
2021-03-04 16:40:00	12.6538	12.65964	12.6538	0
2021-03-04 16:45:00	12.6514	12.65794	12.6514	0
2021-03-04 16:50:00	12.6514	12.65698	12.6514	0
2021-03-04 16:55:00	12.6489	12.65577	12.6489	0
2021-03-04 17:00:00	12.6489	12.65479	12.6489	0
2021-03-04 17:05:00	12.6489	12.65381	12.6489	0
2021-03-04 17:10:00	12.6464	12.65258	12.6464	0
2021-03-04 17:15:00	12.6489	12.6516	12.6489	0
2021-03-04 17:20:00	12.6391	12.64964	12.6391	0
2021-03-04 17:25:00	12.6391	12.64768	12.6391	0
2021-03-04 17:30:00	12.6391	12.64621	12.6391	0
2021-03-04 17:35:00	12.6391	12.64498	12.6391	0
2021-03-04 17:40:00	12.6391	12.64375	12.6391	0
2021-03-04 17:45:00	12.6391	12.64277	12.6391	0
2021-03-04 17:50:00	12.6367	12.64155	12.6367	0
2021-03-04 17:55:00	12.6391	12.64057	12.6391	0
2021-03-04 18:00:00	12.6391	12.63984	12.6391	0
2021-03-04 18:05:00	12.6489	12.63984	12.6489	0
2021-03-04 18:10:00	12.6489	12.64082	12.6489	0
2021-03-04 18:15:00	12.6489	12.6418	12.6489	0
2021-03-04 18:20:00	12.6489	12.64278	12.6489	0
2021-03-04 18:25:00	12.6489	12.64376	12.6489	0
2021-03-04 18:30:00	12.6489	12.64474	12.6489	0
2021-03-04 18:35:00	12.6489	12.64572	12.6489	0
2021-03-04 18:40:00	12.6489	12.64694	12.6489	0
2021-03-04 18:45:00	12.6464	12.64767	12.6464	0
2021-03-04 18:50:00	12.6489	12.64865	12.6489	0
2021-03-04 18:55:00	12.6489	12.64865	12.6489	0
2021-03-04 19:00:00	12.6489	12.64865	12.6489	0
2021-03-04 19:05:00	12.6489	12.64865	12.6489	0
2021-03-04 19:10:00	12.6464	12.6484	12.6464	0
2021-03-04 19:15:00	12.6489	12.6484	12.6489	0
2021-03-04 19:20:00	12.6489	12.6484	12.6489	0
2021-03-04 19:25:00	12.644	12.64791	12.644	0
2021-03-04 19:30:00	12.6489	12.64791	12.6489	0
2021-03-04 19:35:00	12.644	12.64767	12.644	0
2021-03-04 19:40:00	12.6464	12.64742	12.6464	0
2021-03-04 19:45:00	12.6489	12.64742	12.6489	0
2021-03-04 19:50:00	12.6464	12.64717	12.6464	0
2021-03-04 19:55:00	12.644	12.64668	12.644	0
2021-03-04 20:00:00	12.6489	12.64693	12.6489	0
2021-03-04 20:05:00	12.644	12.64644	12.644	0
2021-03-04 20:10:00	12.644	12.64595	12.644	0
2021-03-04 20:15:00	12.644	12.64595	12.644	0
2021-03-04 20:20:00	12.6415	12.64521	12.6415	0
2021-03-04 20:25:00	12.644	12.64521	12.644	0
2021-03-04 20:30:00	12.644	12.64497	12.644	0
2021-03-04 20:35:00	12.6391	12.64399	12.6391	0
2021-03-04 20:40:00	12.6391	12.64326	12.6391	0
2021-03-04 20:45:00	12.6415	12.64301	12.6415	0
2021-03-04 20:50:00	12.6391	12.64203	12.6391	0
2021-03-04 20:55:00	12.6415	12.64178	12.6415	0
2021-03-04 21:00:00	12.6391	12.64129	12.6391	0
2021-03-04 21:05:00	12.6391	12.6408	12.6391	0
2021-03-04 21:10:00	12.644	12.64105	12.644	0
2021-03-04 21:15:00	12.6391	12.64056	12.6391	0
2021-03-04 21:20:00	12.6415	12.64031	12.6415	0
2021-03-04 21:25:00	12.6391	12.64031	12.6391	0
2021-03-04 21:30:00	12.6391	12.64031	12.6391	0
2021-03-04 21:35:00	12.6391	12.64007	12.6391	0
2021-03-04 21:40:00	12.6391	12.64007	12.6391	0
2021-03-04 21:45:00	12.6391	12.63983	12.6391	0
2021-03-04 21:50:00	12.6391	12.63983	12.6391	0
2021-03-04 21:55:00	12.6391	12.63983	12.6391	0
2021-03-04 22:00:00	12.6391	12.63934	12.6391	0
2021-03-04 22:05:00	12.6415	12.63958	12.6415	0
2021-03-04 22:10:00	12.6391	12.63934	12.6391	0
2021-03-04 22:15:00	12.6391	12.63934	12.6391	0
2021-03-04 22:20:00	12.6391	12.63934	12.6391	0
2021-03-04 22:25:00	12.6415	12.63958	12.6415	0
2021-03-04 22:30:00	12.6391	12.63958	12.6391	0
2021-03-04 22:35:00	12.6415	12.63982	12.6415	0
2021-03-04 22:40:00	12.6415	12.64006	12.6415	0
2021-03-04 22:45:00	12.644	12.64055	12.644	0
2021-03-04 22:50:00	12.6489	12.64153	12.6489	0
2021-03-04 22:55:00	12.6415	12.64153	12.6415	0
2021-03-04 23:00:00	12.6489	12.64251	12.6489	0
2021-03-04 23:05:00	12.6489	12.64349	12.6489	0
2021-03-04 23:10:00	12.6489	12.64447	12.6489	0
2021-03-04 23:15:00	12.6489	12.64521	12.6489	0
2021-03-04 23:20:00	12.6489	12.64619	12.6489	0
2021-03-04 23:25:00	12.6489	12.64693	12.6489	0
2021-03-04 23:30:00	12.6489	12.64767	12.6489	0
2021-03-04 23:35:00	12.6489	12.64816	12.6489	0
2021-03-04 23:40:00	12.6489	12.64816	12.6489	0
2021-03-04 23:45:00	12.6538	12.64939	12.6538	0
2021-03-04 23:50:00	12.6514	12.64964	12.6514	0
2021-03-04 23:55:00	12.6587	12.65062	12.6587	0
2021-03-05 00:00:00	12.6587	12.6516	12.6587	0
2021-03-05 00:05:00	12.6587	12.65258	12.6587	0
2021-03-05 00:10:00	12.6684	12.65453	12.6684	0
2021-03-05 00:15:00	12.6635	12.65599	12.6635	0
2021-03-05 00:20:00	12.2095	12.61205	12.2095	0
2021-03-05 00:25:00	10.9109	12.43825	10.9109	0
2021-03-05 00:30:00	10.0908	12.18244	10.0908	0
2021-03-05 00:35:00	9.52135	11.869195	9.52135	0
2021-03-05 00:40:00	9.17729	11.521784	9.17729	0
2021-03-05 00:45:00	8.98778	11.154692	8.98778	0
2021-03-05 00:50:00	8.71123	10.759945	8.71123	0
2021-03-05 00:55:00	8.37693	10.331768	8.37693	0
2021-03-05 01:00:00	8.03206	9.868134	8.03206	0
2021-03-05 01:05:00	7.64408	9.366192	7.64408	0
2021-03-05 01:10:00	7.23252	8.868494	7.23252	0
2021-03-05 01:15:00	6.82664	8.460068	6.82664	0
2021-03-05 01:20:00	6.2101	8.071998	6.2101	0
2021-03-05 01:25:00	5.32109	7.651972	5.32109	0
2021-03-05 01:30:00	4.52317	7.18656	4.52317	0
2021-03-05 01:35:00	3.74314	6.662096	3.74314	0
2021-03-05 01:40:00	2.95092	6.086065	2.95092	0
2021-03-05 01:45:00	2.23271	5.471643	2.23271	0
2021-03-05 01:50:00	1.71297	4.839734	1.71297	0
2021-03-05 01:55:00	1.42665	4.217991	1.42665	0
2021-03-05 02:00:00	1.29408	3.624147	1.29408	0
2021-03-05 02:05:00	1.22901	3.064384	1.22901	0
2021-03-05 02:10:00	1.19485	2.562859	1.19485	0
2021-03-05 02:15:00	1.17777	2.148527	1.17777	0
2021-03-05 02:20:00	1.16394	1.812604	1.16394	0
2021-03-05 02:25:00	1.15174	1.553464	1.15174	0
2021-03-05 02:30:00	1.14116	1.372488	1.14116	0
2021-03-05 02:35:00	1.13222	1.262439	1.13222	0
2021-03-05 02:40:00	1.1249	1.203632	1.1249	0
2021-03-05 02:45:00	1.12002	1.172969	1.12002	0
2021-03-05 02:50:00	1.11514	1.155075	1.11514	0
2021-03-05 02:55:00	1.11188	1.143362	1.11188	0
2021-03-05 03:00:00	1.10863	1.13474	1.10863	0
2021-03-05 03:05:00	1.10619	1.127582	1.10619	0
2021-03-05 03:10:00	1.10294	1.121482	1.10294	0
2021-03-05 03:15:00	1.10131	1.116439	1.10131	0
2021-03-05 03:20:00	1.09887	1.11221	1.09887	0
2021-03-05 03:25:00	1.09806	1.108794	1.09806	0
2021-03-05 03:30:00	1.09561	1.105865	1.09561	0
2021-03-05 03:35:00	1.09317	1.10318	1.09317	0
2021-03-05 03:40:00	1.09236	1.100902	1.09236	0
2021-03-05 03:45:00	1.08992	1.098706	1.08992	0
2021-03-05 03:50:00	1.08911	1.096754	1.08911	0
2021-03-05 03:55:00	1.08748	1.094883	1.08748	0
2021-03-05 04:00:00	1.08504	1.093093	1.08504	0
2021-03-05 04:05:00	1.08504	1.091466	1.08504	0
2021-03-05 04:10:00	1.08341	1.08992	1.08341	0
2021-03-05 04:15:00	1.0826	1.088374	1.0826	0
2021-03-05 04:20:00	1.08097	1.08691	1.08097	0
2021-03-05 04:25:00	1.08016	1.085609	1.08016	0
2021-03-05 04:30:00	1.07772	1.084145	1.07772	0
2021-03-05 04:35:00	1.07691	1.082844	1.07691	0
2021-03-05 04:40:00	1.07609	1.081542	1.07609	0
2021-03-05 04:45:00	1.07528	1.080322	1.07528	0
2021-03-05 04:50:00	1.07365	1.079183	1.07365	0
2021-03-05 04:55:00	1.07365	1.078044	1.07365	0
2021-03-05 05:00:00	1.07203	1.076906	1.07203	0
2021-03-05 05:05:00	1.07121	1.075767	1.07121	0
2021-03-05 05:10:00	1.0704	1.07471	1.0704	0
2021-03-05 05:15:00	1.0704	1.073734	1.0704	0
2021-03-05 05:20:00	1.06959	1.072921	1.06959	0
2021-03-05 05:25:00	1.06715	1.071945	1.06715	0
2021-03-05 05:30:00	1.06715	1.071051	1.06715	0
2021-03-05 05:35:00	1.06552	1.070075	1.06552	0
2021-03-05 05:40:00	1.06552	1.069262	1.06552	0
2021-03-05 05:45:00	1.06471	1.068368	1.06471	0
2021-03-05 05:50:00	1.06389	1.067554	1.06389	0
2021-03-05 05:55:00	1.06308	1.066741	1.06308	0
2021-03-05 06:00:00	1.06227	1.065928	1.06227	0
2021-03-05 06:05:00	1.06145	1.065033	1.06145	0
2021-03-05 06:10:00	1.06145	1.064219	1.06145	0
2021-03-05 06:15:00	1.06064	1.063568	1.06064	0
2021-03-05 06:20:00	1.05983	1.062836	1.05983	0
2021-03-05 06:25:00	1.05901	1.062185	1.05901	0
2021-03-05 06:30:00	1.0582	1.061453	1.0582	0
2021-03-05 06:35:00	1.05739	1.060721	1.05739	0
2021-03-05 06:40:00	1.06145	1.060477	1.06145	0
2021-03-05 06:45:00	1.06227	1.060396	1.06227	0
2021-03-05 06:50:00	1.05901	1.06007	1.05901	0
2021-03-05 06:55:00	1.0582	1.059745	1.0582	0
2021-03-05 07:00:00	1.05739	1.059339	1.05739	0
2021-03-05 07:05:00	1.05657	1.058932	1.05657	0
2021-03-05 07:10:00	1.05657	1.058606	1.05657	0
2021-03-05 07:15:00	1.05251	1.057956	1.05251	0
2021-03-05 07:20:00	1.05169	1.057305	1.05169	0
2021-03-05 07:25:00	1.05169	1.056735	1.05169	0
2021-03-05 07:30:00	1.05251	1.055841	1.05251	0
2021-03-05 07:35:00	1.05332	1.054946	1.05332	0
2021-03-05 07:40:00	1.05413	1.054458	1.05413	0
2021-03-05 07:45:00	1.05413	1.054051	1.05413	0
2021-03-05 07:50:00	1.05007	1.053319	1.05007	0
2021-03-05 07:55:00	1.05251	1.052913	1.05251	0
2021-03-05 08:00:00	1.05495	1.052751	1.05495	0
2021-03-05 08:05:00	1.04844	1.052344	1.04844	0
2021-03-05 08:10:00	1.04681	1.051856	1.04681	0
2021-03-05 08:15:00	1.04437	1.051124	1.04437	0
2021-03-05 08:20:00	1.04519	1.050392	1.04519	0
2021-03-05 08:25:00	1.04519	1.049579	1.04519	0
2021-03-05 08:30:00	1.04925	1.049091	1.04925	0
2021-03-05 08:35:00	1.01834	1.045512	1.01834	0
2021-03-05 08:40:00	1.01916	1.042421	1.01916	0
2021-03-05 08:45:00	1.01916	1.039086	1.01916	0
2021-03-05 08:50:00	0.597017	0.9932927	0.597017	0
2021-03-05 08:55:00	0.628739	0.9513226	0.628739	0
2021-03-05 09:00:00	0.649886	0.9116302	0.649886	0
2021-03-05 09:05:00	0.668594	0.8740526	0.668594	0
2021-03-05 09:10:00	0.701129	0.8396465	0.701129	0
2021-03-05 09:15:00	0.712515	0.806379	0.712515	0
2021-03-05 09:20:00	0.722277	0.7736817	0.722277	0
2021-03-05 09:25:00	0.732037	0.7450514	0.732037	0
2021-03-05 09:30:00	0.740984	0.7172338	0.740984	0
2021-03-05 09:35:00	0.748304	0.6901482	0.748304	0
2021-03-05 09:40:00	0.755624	0.7060089	0.755624	0
2021-03-05 09:45:00	0.761318	0.7192668	0.761318	0
2021-03-05 09:50:00	0.767012	0.7309794	0.767012	0
2021-03-05 09:55:00	0.771079	0.7412279	0.771079	0
2021-03-05 10:00:00	0.776772	0.7487922	0.776772	0
2021-03-05 10:05:00	0.780026	0.7555433	0.780026	0
2021-03-05 10:10:00	0.783279	0.7616435	0.783279	0
2021-03-05 10:15:00	0.78816	0.7672558	0.78816	0
2021-03-05 10:20:00	0.79304	0.7724614	0.79304	0
2021-03-05 10:25:00	0.797107	0.7773417	0.797107	0
2021-03-05 10:30:00	0.800361	0.7818154	0.800361	0
2021-03-05 10:35:00	0.803613	0.7860449	0.803613	0
2021-03-05 10:40:00	0.806867	0.7900304	0.806867	0
2021-03-05 10:45:00	0.809307	0.7938532	0.809307	0
2021-03-05 10:50:00	0.810121	0.7971881	0.810121	0
2021-03-05 10:55:00	0.810935	0.800279	0.810935	0
2021-03-05 11:00:00	0.815001	0.8034512	0.815001	0
2021-03-05 11:05:00	0.817441	0.8063793	0.817441	0
2021-03-05 11:10:00	0.819068	0.8089821	0.819068	0
2021-03-05 11:15:00	0.820695	0.8113409	0.820695	0
2021-03-05 11:20:00	0.822321	0.8135369	0.822321	0
2021-03-05 11:25:00	0.823135	0.8154891	0.823135	0
2021-03-05 11:30:00	0.824761	0.8172785	0.824761	0
2021-03-05 11:35:00	0.825575	0.8189053	0.825575	0
2021-03-05 11:40:00	0.828015	0.8206947	0.828015	0
2021-03-05 11:45:00	0.827202	0.8223214	0.827202	0
2021-03-05 11:50:00	0.828015	0.8236228	0.828015	0
2021-03-05 11:55:00	0.828828	0.8247615	0.828828	0
2021-03-05 12:00:00	0.828828	0.8257375	0.828828	0
2021-03-05 12:05:00	0.832082	0.8268762	0.832082	0
2021-03-05 12:10:00	0.831268	0.8277709	0.831268	0
2021-03-05 12:15:00	0.834522	0.8289096	0.834522	0
2021-03-05 12:20:00	0.835335	0.829967	0.835335	0
2021-03-05 12:25:00	0.837776	0.8311871	0.837776	0
2021-03-05 12:30:00	0.839402	0.8323258	0.839402	0
2021-03-05 12:35:00	1.17207	0.8668126	1.17207	0
2021-03-05 12:40:00	1.23714	0.9077251	1.23714	0
2021-03-05 12:45:00	1.26317	0.9511593	1.26317	0
2021-03-05 12:50:00	1.28432	0.9967085	1.28432	0
2021-03-05 12:55:00	1.30465	1.0439653	1.30465	0
2021-03-05 13:00:00	1.32743	1.0935815	1.32743	0
2021-03-05 13:05:00	1.3502	1.1451493	1.3502	0
2021-03-05 13:10:00	1.37541	1.1991568	1.37541	0
2021-03-05 13:15:00	1.399	1.2552792	1.399	0
2021-03-05 13:20:00	1.42503	1.313842	1.42503	0
2021-03-05 13:25:00	1.4535	1.341985	1.4535	0
2021-03-05 13:30:00	1.48115	1.366386	1.48115	0
2021-03-05 13:35:00	1.50963	1.391032	1.50963	0
2021-03-05 13:40:00	1.5389	1.41649	1.5389	0
2021-03-05 13:45:00	1.569	1.442925	1.569	0
2021-03-05 13:50:00	1.59746	1.469928	1.59746	0
2021-03-05 13:55:00	1.62838	1.497746	1.62838	0
2021-03-05 14:00:00	1.65684	1.525889	1.65684	0
2021-03-05 14:05:00	1.68694	1.554683	1.68694	0
2021-03-05 14:10:00	1.71703	1.583883	1.71703	0
2021-03-05 14:15:00	1.74632	1.613165	1.74632	0
2021-03-05 14:20:00	1.77234	1.642284	1.77234	0
2021-03-05 14:25:00	1.80325	1.671646	1.80325	0
2021-03-05 14:30:00	1.83334	1.70109	1.83334	0
2021-03-05 14:35:00	1.861	1.73029	1.861	0
2021-03-05 14:40:00	1.89109	1.759653	1.89109	0
2021-03-05 14:45:00	1.92282	1.789097	1.92282	0
2021-03-05 14:50:00	1.95209	1.818622	1.95209	0
2021-03-05 14:55:00	1.98382	1.84831	1.98382	0
2021-03-05 15:00:00	2.01473	1.87808	2.01473	0
2021-03-05 15:05:00	2.04563	1.908011	2.04563	0
2021-03-05 15:10:00	2.07329	1.938106	2.07329	0
2021-03-05 15:15:00	2.10419	1.9682	2.10419	0
2021-03-05 15:20:00	2.13104	1.99797	2.13104	0
2021-03-05 15:25:00	2.15951	2.027821	2.15951	0
2021-03-05 15:30:00	2.18553	2.057265	2.18553	0
2021-03-05 15:35:00	2.21157	2.08614	2.21157	0
2021-03-05 15:40:00	2.23759	2.11469	2.23759	0
2021-03-05 15:45:00	2.26362	2.14267	2.26362	0
2021-03-05 15:50:00	2.28883	2.17008	2.28883	0
2021-03-05 15:55:00	2.31161	2.196678	2.31161	0
2021-03-05 16:00:00	2.33438	2.222787	2.33438	0
2021-03-05 16:05:00	2.35878	2.248246	2.35878	0
2021-03-05 16:10:00	2.38074	2.273216	2.38074	0
2021-03-05 16:15:00	2.40189	2.297454	2.40189	0
2021-03-05 16:20:00	2.42223	2.321124	2.42223	0
2021-03-05 16:25:00	2.44501	2.344468	2.44501	0
2021-03-05 16:30:00	2.46452	2.367161	2.46452	0
2021-03-05 16:35:00	2.48567	2.389366	2.48567	0
2021-03-05 16:40:00	2.50519	2.411002	2.50519	0
2021-03-05 16:45:00	2.52308	2.432149	2.52308	0
2021-03-05 16:50:00	2.54261	2.452972	2.54261	0
2021-03-05 16:55:00	2.56212	2.473306	2.56212	0
2021-03-05 17:00:00	2.57921	2.493153	2.57921	0
2021-03-05 17:05:00	2.59628	2.512592	2.59628	0
2021-03-05 17:10:00	2.615	2.531869	2.615	0
2021-03-05 17:15:00	2.63207	2.550575	2.63207	0
2021-03-05 17:20:00	2.64835	2.568958	2.64835	0
2021-03-05 17:25:00	2.66623	2.587014	2.66623	0
2021-03-05 17:30:00	2.68088	2.604583	2.68088	0
2021-03-05 17:35:00	2.69715	2.62199	2.69715	0
2021-03-05 17:40:00	2.7126	2.638989	2.7126	0
2021-03-05 17:45:00	2.72806	2.655583	2.72806	0
2021-03-05 17:50:00	2.7427	2.671932	2.7427	0
2021-03-05 17:55:00	2.75733	2.688037	2.75733	0
2021-03-05 18:00:00	2.77116	2.703653	2.77116	0
2021-03-05 18:05:00	2.78581	2.719027	2.78581	0
2021-03-05 18:10:00	2.79963	2.734155	2.79963	0
2021-03-05 18:15:00	2.81265	2.748797	2.81265	0
2021-03-05 18:20:00	2.82647	2.763356	2.82647	0
2021-03-05 18:25:00	2.8403	2.777671	2.8403	0
2021-03-05 18:30:00	2.85331	2.791742	2.85331	0
2021-03-05 18:35:00	2.86551	2.805487	2.86551	0
2021-03-05 18:40:00	2.87935	2.819152	2.87935	0
2021-03-05 18:45:00	2.89073	2.832492	2.89073	0
2021-03-05 18:50:00	2.90375	2.845751	2.90375	0
2021-03-05 18:55:00	2.91676	2.858846	2.91676	0
2021-03-05 19:00:00	2.92733	2.871616	2.92733	0
2021-03-05 19:05:00	2.93953	2.884304	2.93953	0
2021-03-05 19:10:00	2.95092	2.896749	2.95092	0
2021-03-05 19:15:00	2.9615	2.908869	2.9615	0
2021-03-05 19:20:00	2.97288	2.920826	2.97288	0
2021-03-05 19:25:00	2.98427	2.932702	2.98427	0
2021-03-05 19:30:00	2.99402	2.944169	2.99402	0
2021-03-05 19:35:00	3.0046	2.955556	3.0046	0
2021-03-05 19:40:00	3.01761	2.966942	3.01761	0
2021-03-05 19:45:00	3.02575	2.977841	3.02575	0
2021-03-05 19:50:00	3.03714	2.988822	3.03714	0
2021-03-05 19:55:00	3.0469	2.999559	3.0469	0
2021-03-05 20:00:00	3.05666	3.010133	3.05666	0
2021-03-05 20:05:00	3.06642	3.020625	3.06642	0
2021-03-05 20:10:00	3.07617	3.030954	3.07617	0
2021-03-05 20:15:00	3.08512	3.041039	3.08512	0
2021-03-05 20:20:00	3.0957	3.051207	3.0957	0
2021-03-05 20:25:00	3.10383	3.06113	3.10383	0
2021-03-05 20:30:00	3.11279	3.070648	3.11279	0
2021-03-05 20:35:00	3.12172	3.080245	3.12172	0
2021-03-05 20:40:00	3.13067	3.089598	3.13067	0
2021-03-05 20:45:00	3.13962	3.09887	3.13962	0
2021-03-05 20:50:00	3.14857	3.108061	3.14857	0
2021-03-05 20:55:00	3.1567	3.117089	3.1567	0
2021-03-05 21:00:00	3.16484	3.125956	3.16484	0
2021-03-05 21:05:00	3.17379	3.134823	3.17379	0
2021-03-05 21:10:00	3.1811	3.143363	3.1811	0
2021-03-05 21:15:00	3.19005	3.151985	3.19005	0
2021-03-05 21:20:00	3.19737	3.160443	3.19737	0
2021-03-05 21:25:00	3.20631	3.168902	3.20631	0
2021-03-05 21:30:00	3.21282	3.177117	3.21282	0
2021-03-05 21:35:00	3.22096	3.185251	3.22096	0
2021-03-05 21:40:00	3.2291	3.193304	3.2291	0
2021-03-05 21:45:00	3.2356	3.201194	3.2356	0
2021-03-05 21:50:00	3.24292	3.209002	3.24292	0
2021-03-05 21:55:00	3.25105	3.216728	3.25105	0
2021-03-05 22:00:00	3.25837	3.224455	3.25837	0
2021-03-05 22:05:00	3.26487	3.231937	3.26487	0
2021-03-05 22:10:00	3.27139	3.239339	3.27139	0
2021-03-05 22:15:00	3.27952	3.24666	3.27952	0
2021-03-05 22:20:00	3.28603	3.253981	3.28603	0
2021-03-05 22:25:00	3.29254	3.261139	3.29254	0
2021-03-05 22:30:00	3.29986	3.268215	3.29986	0
2021-03-05 22:35:00	3.30636	3.275291	3.30636	0
2021-03-05 22:40:00	3.31369	3.282368	3.31369	0
2021-03-05 22:45:00	3.31856	3.289119	3.31856	0
2021-03-05 22:50:00	3.32345	3.295627	3.32345	0
2021-03-05 22:55:00	3.33076	3.302216	3.33076	0
2021-03-05 23:00:00	3.3389	3.308967	3.3389	0
2021-03-05 23:05:00	3.3454	3.315555	3.3454	0
2021-03-05 23:10:00	3.3511	3.322062	3.3511	0
2021-03-05 23:15:00	3.35679	3.328487	3.35679	0
2021-03-05 23:20:00	3.36167	3.334668	3.36167	0
2021-03-05 23:25:00	3.36899	3.340931	3.36899	0
2021-03-05 23:30:00	3.37469	3.347031	3.37469	0
2021-03-05 23:35:00	3.38039	3.353214	3.38039	0
2021-03-05 23:40:00	3.38607	3.359476	3.38607	0
2021-03-05 23:45:00	3.39095	3.365495	3.39095	0
2021-03-05 23:50:00	3.39665	3.37127	3.39665	0
2021-03-05 23:55:00	3.40234	3.376964	3.40234	0
2021-03-06 00:00:00	3.40804	3.382658	3.40804	0
2021-03-06 00:05:00	3.41373	3.388352	3.41373	0
2021-03-06 00:10:00	3.41861	3.394046	3.41861	0
2021-03-06 00:15:00	3.42349	3.399496	3.42349	0
2021-03-06 00:20:00	3.42836	3.404863	3.42836	0
2021-03-06 00:25:00	3.43406	3.41023	3.43406	0
2021-03-06 00:30:00	3.43813	3.415436	3.43813	0
2021-03-06 00:35:00	3.44464	3.420805	3.44464	0
2021-03-06 00:40:00	3.4487	3.42601	3.4487	0
2021-03-06 00:45:00	3.45359	3.431135	3.45359	0
2021-03-06 00:50:00	3.45927	3.436258	3.45927	0
2021-03-06 00:55:00	3.46416	3.441301	3.46416	0
2021-03-06 01:00:00	3.46741	3.446181	3.46741	0
2021-03-06 01:05:00	3.47148	3.45098	3.47148	0
2021-03-06 01:10:00	3.47717	3.455861	3.47717	0
2021-03-06 01:15:00	3.48124	3.460579	3.48124	0
2021-03-06 01:20:00	3.48694	3.46546	3.48694	0
2021-03-06 01:25:00	3.49019	3.470015	3.49019	0
2021-03-06 01:30:00	3.49588	3.474733	3.49588	0
2021-03-06 01:35:00	3.49914	3.479288	3.49914	0
2021-03-06 01:40:00	3.50239	3.4836	3.50239	0
2021-03-06 01:45:00	3.50808	3.487992	3.50808	0
2021-03-06 01:50:00	3.51215	3.492466	3.51215	0
2021-03-06 01:55:00	3.5154	3.496858	3.5154	0
2021-03-06 02:00:00	3.52028	3.501169	3.52028	0
2021-03-06 02:05:00	3.52435	3.50548	3.52435	0
2021-03-06 02:10:00	3.5276	3.509546	3.5276	0
2021-03-06 02:15:00	3.53166	3.513693	3.53166	0
2021-03-06 02:20:00	3.53492	3.517597	3.53492	0
2021-03-06 02:25:00	3.53899	3.521582	3.53899	0
2021-03-06 02:30:00	3.54386	3.525729	3.54386	0
2021-03-06 02:35:00	3.54631	3.529552	3.54631	0
2021-03-06 02:40:00	3.55119	3.533456	3.55119	0
2021-03-06 02:45:00	3.55444	3.53736	3.55444	0
2021-03-06 02:50:00	3.55689	3.541021	3.55689	0
2021-03-06 02:55:00	3.56095	3.544681	3.56095	0
2021-03-06 03:00:00	3.5642	3.548341	3.5642	0
2021-03-06 03:05:00	3.56826	3.552001	3.56826	0
2021-03-06 03:10:00	3.57153	3.555662	3.57153	0
2021-03-06 03:15:00	3.57478	3.559241	3.57478	0
2021-03-06 03:20:00	3.57721	3.562576	3.57721	0
2021-03-06 03:25:00	3.58129	3.566074	3.58129	0
2021-03-06 03:30:00	3.58291	3.569246	3.58291	0
2021-03-06 03:35:00	3.58698	3.5725	3.58698	0
2021-03-06 03:40:00	3.59023	3.575834	3.59023	0
2021-03-06 03:45:00	3.59268	3.579007	3.59268	0
2021-03-06 03:50:00	3.59674	3.582261	3.59674	0
2021-03-06 03:55:00	3.59836	3.585271	3.59836	0
2021-03-06 04:00:00	3.60161	3.588279	3.60161	0
2021-03-06 04:05:00	3.60405	3.591206	3.60405	0
2021-03-06 04:10:00	3.60731	3.594216	3.60731	0
2021-03-06 04:15:00	3.60975	3.597062	3.60975	0
2021-03-06 04:20:00	3.613	3.600071	3.613	0
2021-03-06 04:25:00	3.61381	3.602754	3.61381	0
2021-03-06 04:30:00	3.61789	3.60552	3.61789	0
2021-03-06 04:35:00	3.61951	3.608203	3.61951	0
2021-03-06 04:40:00	3.62114	3.610643	3.62114	0
2021-03-06 04:45:00	3.62358	3.613165	3.62358	0
2021-03-06 04:50:00	3.62601	3.615605	3.62601	0
2021-03-06 04:55:00	3.62765	3.617965	3.62765	0
2021-03-06 05:00:00	3.62927	3.620161	3.62927	0
2021-03-06 05:05:00	3.63009	3.622195	3.63009	0
2021-03-06 05:10:00	3.63334	3.624229	3.63334	0
2021-03-06 05:15:00	3.63578	3.626426	3.63578	0
2021-03-06 05:20:00	3.63578	3.628215	3.63578	0
2021-03-06 05:25:00	3.63904	3.630168	3.63904	0
2021-03-06 05:30:00	3.63904	3.631958	3.63904	0
2021-03-06 05:35:00	3.64147	3.633747	3.64147	0
2021-03-06 05:40:00	3.64229	3.635375	3.64229	0
2021-03-06 05:45:00	3.6431	3.63692	3.6431	0
2021-03-06 05:50:00	3.64554	3.638547	3.64554	0
2021-03-06 05:55:00	3.64635	3.640173	3.64635	0
2021-03-06 06:00:00	3.64635	3.641474	3.64635	0
2021-03-06 06:05:00	3.64879	3.642775	3.64879	0
2021-03-06 06:10:00	3.6496	3.644157	3.6496	0
2021-03-06 06:15:00	3.65043	3.645296	3.65043	0
2021-03-06 06:20:00	3.65286	3.646678	3.65286	0
2021-03-06 06:25:00	3.65286	3.647817	3.65286	0
2021-03-06 06:30:00	3.65368	3.648956	3.65368	0
2021-03-06 06:35:00	3.6553	3.650176	3.6553	0
2021-03-06 06:40:00	3.6553	3.651152	3.6553	0
2021-03-06 06:45:00	3.65611	3.652128	3.65611	0
2021-03-06 06:50:00	3.65693	3.653186	3.65693	0
2021-03-06 06:55:00	3.65855	3.654162	3.65855	0
2021-03-06 07:00:00	3.65936	3.655138	3.65936	0
2021-03-06 07:05:00	3.65936	3.656031	3.65936	0
2021-03-06 07:10:00	3.65855	3.6566	3.65855	0
2021-03-06 07:15:00	3.66018	3.657332	3.66018	0
2021-03-06 07:20:00	3.6618	3.658144	3.6618	0
2021-03-06 07:25:00	3.66263	3.658877	3.66263	0
2021-03-06 07:30:00	3.66344	3.659691	3.66344	0
2021-03-06 07:35:00	3.66506	3.660586	3.66506	0
2021-03-06 07:40:00	3.66506	3.661399	3.66506	0
2021-03-06 07:45:00	3.66506	3.66205	3.66506	0
2021-03-06 07:50:00	3.66506	3.66262	3.66506	0
2021-03-06 07:55:00	3.66588	3.663272	3.66588	0
2021-03-06 08:00:00	3.66669	3.664086	3.66669	0
2021-03-06 08:05:00	3.66588	3.664656	3.66588	0
2021-03-06 08:10:00	3.66669	3.665145	3.66669	0
2021-03-06 08:15:00	3.66669	3.665551	3.66669	0
2021-03-06 08:20:00	3.66669	3.665876	3.66669	0
2021-03-06 08:25:00	3.66831	3.666201	3.66831	0
2021-03-06 08:30:00	3.66913	3.666608	3.66913	0
2021-03-06 08:35:00	3.66913	3.667015	3.66913	0
2021-03-06 08:40:00	3.66913	3.667422	3.66913	0
2021-03-06 08:45:00	3.66994	3.667828	3.66994	0
2021-03-06 08:50:00	3.66994	3.668153	3.66994	0
2021-03-06 08:55:00	3.67075	3.66864	3.67075	0
2021-03-06 09:00:00	3.67156	3.669127	3.67156	0
2021-03-06 09:05:00	3.67238	3.669696	3.67238	0
2021-03-06 09:10:00	3.67238	3.670265	3.67238	0
2021-03-06 09:15:00	3.67238	3.670672	3.67238	0
2021-03-06 09:20:00	3.674	3.671159	3.674	0
2021-03-06 09:25:00	3.67319	3.671565	3.67319	0
2021-03-06 09:30:00	3.67483	3.672135	3.67483	0
2021-03-06 09:35:00	3.67319	3.67246	3.67319	0
2021-03-06 09:40:00	3.674	3.672866	3.674	0
2021-03-06 09:45:00	3.67564	3.673355	3.67564	0
2021-03-06 09:50:00	3.67483	3.673682	3.67483	0
2021-03-06 09:55:00	3.67483	3.673927	3.67483	0
2021-03-06 10:00:00	3.67564	3.674253	3.67564	0
2021-03-06 10:05:00	3.67483	3.674498	3.67483	0
2021-03-06 10:10:00	3.67645	3.674743	3.67645	0
2021-03-06 10:15:00	3.67564	3.674988	3.67564	0
2021-03-06 10:20:00	3.67726	3.675231	3.67726	0
2021-03-06 10:25:00	3.67808	3.67572	3.67808	0
2021-03-06 10:30:00	3.67645	3.675965	3.67645	0
2021-03-06 10:35:00	3.67726	3.676127	3.67726	0
2021-03-06 10:40:00	3.67808	3.676452	3.67808	0
2021-03-06 10:45:00	3.67808	3.676777	3.67808	0
2021-03-06 10:50:00	3.67889	3.677102	3.67889	0
2021-03-06 10:55:00	3.67889	3.677508	3.67889	0
2021-03-06 11:00:00	3.67808	3.677671	3.67808	0
2021-03-06 11:05:00	3.6797	3.678077	3.6797	0
2021-03-06 11:10:00	3.67808	3.678159	3.67808	0
2021-03-06 11:15:00	3.67889	3.67824	3.67889	0
2021-03-06 11:20:00	3.6797	3.678565	3.6797	0
2021-03-06 11:25:00	3.6797	3.678809	3.6797	0
2021-03-06 11:30:00	3.6797	3.678971	3.6797	0
2021-03-06 11:35:00	3.6797	3.679133	3.6797	0
2021-03-06 11:40:00	3.6797	3.679214	3.6797	0
2021-03-06 11:45:00	3.68133	3.679458	3.68133	0
2021-03-06 11:50:00	3.68133	3.679783	3.68133	0
2021-03-06 11:55:00	3.68133	3.679946	3.68133	0
2021-03-06 12:00:00	3.68133	3.680271	3.68133	0
2021-03-06 12:05:00	3.68051	3.680433	3.68051	0
2021-03-06 12:10:00	3.68214	3.680677	3.68214	0
2021-03-06 12:15:00	3.68133	3.68084	3.68133	0
2021-03-06 12:20:00	3.68133	3.681003	3.68133	0
2021-03-06 12:25:00	3.68295	3.681328	3.68295	0
2021-03-06 12:30:00	3.68133	3.681491	3.68133	0
2021-03-06 12:35:00	3.68214	3.681572	3.68214	0
2021-03-06 12:40:00	3.68377	3.681816	3.68377	0
2021-03-06 12:45:00	3.68214	3.681897	3.68214	0
2021-03-06 12:50:00	3.68295	3.682059	3.68295	0
2021-03-06 12:55:00	3.68458	3.682466	3.68458	0
2021-03-06 13:00:00	3.68295	3.682547	3.68295	0
2021-03-06 13:05:00	3.68377	3.682791	3.68377	0
2021-03-06 13:10:00	3.68295	3.682953	3.68295	0
2021-03-06 13:15:00	3.68214	3.682872	3.68214	0
2021-03-06 13:20:00	3.68377	3.683116	3.68377	0
2021-03-06 13:25:00	3.68458	3.68336	3.68458	0
2021-03-06 13:30:00	3.68458	3.683441	3.68458	0
2021-03-06 13:35:00	3.68295	3.683522	3.68295	0
2021-03-06 13:40:00	3.68539	3.683766	3.68539	0
2021-03-06 13:45:00	3.68458	3.683766	3.68458	0
2021-03-06 13:50:00	3.68539	3.68401	3.68539	0
2021-03-06 13:55:00	3.68539	3.684172	3.68539	0
2021-03-06 14:00:00	3.68539	3.684416	3.68539	0
2021-03-06 14:05:00	3.6862	3.684822	3.6862	0
2021-03-06 14:10:00	3.68458	3.684903	3.68458	0
2021-03-06 14:15:00	3.68539	3.684984	3.68539	0
2021-03-06 14:20:00	3.68539	3.685065	3.68539	0
2021-03-06 14:25:00	3.68458	3.685228	3.68458	0
2021-03-06 14:30:00	3.6862	3.685309	3.6862	0
2021-03-06 14:35:00	3.6862	3.685471	3.6862	0
2021-03-06 14:40:00	3.6862	3.685552	3.6862	0
2021-03-06 14:45:00	3.6862	3.685633	3.6862	0
2021-03-06 14:50:00	3.6862	3.685714	3.6862	0
2021-03-06 14:55:00	3.6862	3.685714	3.6862	0
2021-03-06 15:00:00	3.68784	3.68604	3.68784	0
2021-03-06 15:05:00	3.68784	3.686285	3.68784	0
2021-03-06 15:10:00	3.68703	3.686449	3.68703	0
2021-03-06 15:15:00	3.68865	3.686856	3.68865	0
2021-03-06 15:20:00	3.68703	3.686939	3.68703	0
2021-03-06 15:25:00	3.68784	3.687103	3.68784	0
2021-03-06 15:30:00	3.68784	3.687267	3.68784	0
2021-03-06 15:35:00	3.68784	3.687431	3.68784	0
2021-03-06 15:40:00	3.68865	3.687676	3.68865	0
2021-03-06 15:45:00	3.68784	3.68784	3.68784	0
2021-03-06 15:50:00	3.68784	3.68784	3.68784	0
2021-03-06 15:55:00	3.68946	3.688002	3.68946	0
2021-03-06 16:00:00	3.68865	3.688164	3.68865	0
2021-03-06 16:05:00	3.68946	3.688245	3.68946	0
2021-03-06 16:10:00	3.68865	3.688407	3.68865	0
2021-03-06 16:15:00	3.68946	3.688569	3.68946	0
2021-03-06 16:20:00	3.68946	3.688731	3.68946	0
2021-03-06 16:25:00	3.68865	3.688812	3.68865	0
2021-03-06 16:30:00	3.68784	3.688731	3.68784	0
2021-03-06 16:35:00	3.68946	3.688893	3.68946	0
2021-03-06 16:40:00	3.68865	3.688974	3.68865	0
2021-03-06 16:45:00	3.68946	3.688974	3.68946	0
2021-03-06 16:50:00	3.69028	3.689137	3.69028	0
2021-03-06 16:55:00	3.68865	3.689056	3.68865	0
2021-03-06 17:00:00	3.68946	3.689137	3.68946	0
2021-03-06 17:05:00	3.69109	3.6893	3.69109	0
2021-03-06 17:10:00	3.68946	3.6893	3.68946	0
2021-03-06 17:15:00	3.69109	3.689544	3.69109	0
2021-03-06 17:20:00	3.69109	3.689869	3.69109	0
2021-03-06 17:25:00	3.69028	3.689951	3.69028	0
2021-03-06 17:30:00	3.6919	3.690276	3.6919	0
2021-03-06 17:35:00	3.68946	3.690276	3.68946	0
2021-03-06 17:40:00	3.69028	3.690276	3.69028	0
2021-03-06 17:45:00	3.69109	3.69052	3.69109	0
2021-03-06 17:50:00	3.69109	3.690683	3.69109	0
2021-03-06 17:55:00	3.69109	3.690683	3.69109	0
2021-03-06 18:00:00	3.6919	3.690927	3.6919	0
2021-03-06 18:05:00	3.69028	3.690846	3.69028	0
2021-03-06 18:10:00	3.6919	3.690927	3.6919	0
2021-03-06 18:15:00	3.6919	3.691089	3.6919	0
2021-03-06 18:20:00	3.6919	3.691089	3.6919	0
2021-03-06 18:25:00	3.6919	3.691333	3.6919	0
2021-03-06 18:30:00	3.6919	3.691495	3.6919	0
2021-03-06 18:35:00	3.6919	3.691576	3.6919	0
2021-03-06 18:40:00	3.69271	3.691738	3.69271	0
2021-03-06 18:45:00	3.6919	3.691819	3.6919	0
2021-03-06 18:50:00	3.69109	3.691738	3.69109	0
2021-03-06 18:55:00	3.69271	3.691981	3.69271	0
2021-03-06 19:00:00	3.6919	3.691981	3.6919	0
2021-03-06 19:05:00	3.6919	3.691981	3.6919	0
2021-03-06 19:10:00	3.6919	3.691981	3.6919	0
2021-03-06 19:15:00	3.69353	3.692144	3.69353	0
2021-03-06 19:20:00	3.6919	3.692144	3.6919	0
2021-03-06 19:25:00	3.69353	3.692307	3.69353	0
2021-03-06 19:30:00	3.69271	3.692307	3.69271	0
2021-03-06 19:35:00	3.69434	3.692551	3.69434	0
2021-03-06 19:40:00	3.69353	3.692795	3.69353	0
2021-03-06 19:45:00	3.69271	3.692795	3.69271	0
2021-03-06 19:50:00	3.69271	3.692876	3.69271	0
2021-03-06 19:55:00	3.69353	3.693039	3.69353	0
2021-03-06 20:00:00	3.69271	3.69312	3.69271	0
2021-03-06 20:05:00	3.69434	3.693201	3.69434	0
2021-03-06 20:10:00	3.69271	3.693282	3.69271	0
2021-03-06 20:15:00	3.69353	3.693282	3.69353	0
2021-03-06 20:20:00	3.69434	3.693445	3.69434	0
2021-03-06 20:25:00	3.69353	3.693364	3.69353	0
2021-03-06 20:30:00	3.69353	3.693364	3.69353	0
2021-03-06 20:35:00	3.69353	3.693446	3.69353	0
2021-03-06 20:40:00	3.69271	3.693446	3.69271	0
2021-03-06 20:45:00	3.69434	3.693527	3.69434	0
2021-03-06 20:50:00	3.69271	3.693527	3.69271	0
2021-03-06 20:55:00	3.69353	3.693446	3.69353	0
2021-03-06 21:00:00	3.69434	3.693609	3.69434	0
2021-03-06 21:05:00	3.69271	3.693527	3.69271	0
2021-03-06 21:10:00	3.69434	3.693527	3.69434	0
2021-03-06 21:15:00	3.69353	3.693527	3.69353	0
2021-03-06 21:20:00	3.69353	3.693527	3.69353	0
2021-03-06 21:25:00	3.69434	3.693608	3.69434	0
2021-03-06 21:30:00	3.69434	3.693771	3.69434	0
2021-03-06 21:35:00	3.69434	3.693771	3.69434	0
2021-03-06 21:40:00	3.69515	3.694015	3.69515	0
2021-03-06 21:45:00	3.69434	3.694096	3.69434	0
2021-03-06 21:50:00	3.69434	3.694096	3.69434	0
2021-03-06 21:55:00	3.69434	3.694259	3.69434	0
2021-03-06 22:00:00	3.69434	3.694259	3.69434	0
2021-03-06 22:05:00	3.69434	3.69434	3.69434	0
2021-03-06 22:10:00	3.69434	3.694421	3.69434	0
2021-03-06 22:15:00	3.69515	3.694502	3.69515	0
2021-03-06 22:20:00	3.69515	3.694583	3.69515	0
2021-03-06 22:25:00	3.69515	3.694664	3.69515	0
2021-03-06 22:30:00	3.69434	3.694583	3.69434	0
2021-03-06 22:35:00	3.69515	3.694664	3.69515	0
2021-03-06 22:40:00	3.69515	3.694745	3.69515	0
2021-03-06 22:45:00	3.69515	3.694826	3.69515	0
2021-03-06 22:50:00	3.69434	3.694826	3.69434	0
2021-03-06 22:55:00	3.69515	3.694907	3.69515	0
2021-03-06 23:00:00	3.69515	3.694988	3.69515	0
2021-03-06 23:05:00	3.69515	3.694988	3.69515	0
2021-03-06 23:10:00	3.69596	3.695069	3.69596	0
2021-03-06 23:15:00	3.69596	3.69515	3.69596	0
2021-03-06 23:20:00	3.69434	3.69515	3.69434	0
2021-03-06 23:25:00	3.69596	3.695231	3.69596	0
2021-03-06 23:30:00	3.69434	3.69515	3.69434	0
2021-03-06 23:35:00	3.69596	3.695231	3.69596	0
2021-03-06 23:40:00	3.69596	3.695393	3.69596	0
2021-03-06 23:45:00	3.69515	3.695393	3.69515	0
2021-03-06 23:50:00	3.69515	3.695393	3.69515	0
2021-03-06 23:55:00	3.69515	3.695393	3.69515	0
2021-03-07 00:00:00	3.69515	3.695312	3.69515	0
2021-03-07 00:05:00	3.69679	3.695395	3.69679	0
2021-03-07 00:10:00	3.69515	3.695476	3.69515	0
2021-03-07 00:15:00	3.69596	3.695476	3.69596	0
2021-03-07 00:20:00	3.69596	3.695638	3.69596	0
2021-03-07 00:25:00	3.69515	3.695557	3.69515	0
2021-03-07 00:30:00	3.69596	3.695557	3.69596	0
2021-03-07 00:35:00	3.69596	3.695638	3.69596	0
2021-03-07 00:40:00	3.69515	3.695638	3.69515	0
2021-03-07 00:45:00	3.69596	3.695719	3.69596	0
2021-03-07 00:50:00	3.69596	3.6958	3.69596	0
2021-03-07 00:55:00	3.69596	3.695717	3.69596	0
2021-03-07 01:00:00	3.69596	3.695798	3.69596	0
2021-03-07 01:05:00	3.6976	3.695962	3.6976	0
2021-03-07 01:10:00	3.6976	3.696126	3.6976	0
2021-03-07 01:15:00	3.69841	3.696452	3.69841	0
2021-03-07 01:20:00	3.6976	3.696616	3.6976	0
2021-03-07 01:25:00	3.6976	3.69678	3.6976	0
2021-03-07 01:30:00	3.69841	3.697106	3.69841	0
2021-03-07 01:35:00	3.6976	3.69727	3.6976	0
2021-03-07 01:40:00	3.6976	3.697434	3.6976	0
2021-03-07 01:45:00	3.6976	3.697598	3.6976	0
2021-03-07 01:50:00	3.6976	3.697762	3.6976	0
2021-03-07 01:55:00	3.69841	3.697843	3.69841	0
2021-03-07 02:00:00	3.6976	3.697843	3.6976	0
2021-03-07 02:05:00	3.69596	3.697598	3.69596	0
2021-03-07 02:10:00	3.6976	3.697598	3.6976	0
2021-03-07 02:15:00	3.69841	3.697679	3.69841	0
2021-03-07 02:20:00	3.69841	3.697679	3.69841	0
2021-03-07 02:25:00	3.69841	3.69776	3.69841	0
2021-03-07 02:30:00	3.69923	3.697923	3.69923	0
2021-03-07 02:35:00	3.6976	3.697923	3.6976	0
2021-03-07 02:40:00	3.69923	3.698086	3.69923	0
2021-03-07 02:45:00	3.69841	3.698086	3.69841	0
2021-03-07 02:50:00	3.6976	3.698086	3.6976	0
2021-03-07 02:55:00	3.69841	3.698331	3.69841	0
2021-03-07 03:00:00	3.6976	3.698331	3.6976	0
2021-03-07 03:05:00	3.69841	3.698331	3.69841	0
2021-03-07 03:10:00	3.6976	3.69825	3.6976	0
2021-03-07 03:15:00	3.69679	3.698088	3.69679	0
2021-03-07 03:20:00	3.6976	3.697925	3.6976	0
2021-03-07 03:25:00	3.69923	3.698088	3.69923	0
2021-03-07 03:30:00	3.69841	3.698006	3.69841	0
2021-03-07 03:35:00	3.69923	3.698088	3.69923	0
2021-03-07 03:40:00	3.69923	3.698251	3.69923	0
2021-03-07 03:45:00	3.69923	3.698333	3.69923	0
2021-03-07 03:50:00	3.70004	3.698577	3.70004	0
2021-03-07 03:55:00	3.69923	3.698659	3.69923	0
2021-03-07 04:00:00	3.69841	3.69874	3.69841	0
2021-03-07 04:05:00	3.70004	3.699065	3.70004	0
2021-03-07 04:10:00	3.69923	3.699228	3.69923	0
2021-03-07 04:15:00	3.69923	3.699228	3.69923	0
2021-03-07 04:20:00	3.70085	3.699472	3.70085	0
2021-03-07 04:25:00	3.69923	3.699472	3.69923	0
2021-03-07 04:30:00	3.69841	3.69939	3.69841	0
2021-03-07 04:35:00	3.70004	3.699471	3.70004	0
2021-03-07 04:40:00	3.69923	3.69939	3.69923	0
2021-03-07 04:45:00	3.70004	3.699471	3.70004	0
2021-03-07 04:50:00	3.69923	3.699553	3.69923	0
2021-03-07 04:55:00	3.69923	3.699472	3.69923	0
2021-03-07 05:00:00	3.70004	3.699553	3.70004	0
2021-03-07 05:05:00	3.69841	3.699471	3.69841	0
2021-03-07 05:10:00	3.69923	3.699309	3.69923	0
2021-03-07 05:15:00	3.70085	3.699471	3.70085	0
2021-03-07 05:20:00	3.69923	3.699553	3.69923	0
2021-03-07 05:25:00	3.70004	3.699553	3.70004	0
2021-03-07 05:30:00	3.70085	3.699715	3.70085	0
2021-03-07 05:35:00	3.69923	3.699634	3.69923	0
2021-03-07 05:40:00	3.70004	3.699715	3.70004	0
2021-03-07 05:45:00	3.69923	3.699715	3.69923	0
2021-03-07 05:50:00	3.70004	3.699715	3.70004	0
2021-03-07 05:55:00	3.70085	3.699959	3.70085	0
2021-03-07 06:00:00	3.70004	3.70004	3.70004	0
2021-03-07 06:05:00	3.70085	3.70004	3.70085	0
2021-03-07 06:10:00	3.70004	3.700121	3.70004	0
2021-03-07 06:15:00	3.70004	3.700121	3.70004	0
2021-03-07 06:20:00	3.70085	3.700121	3.70085	0
2021-03-07 06:25:00	3.70004	3.700202	3.70004	0
2021-03-07 06:30:00	3.70085	3.700283	3.70085	0
2021-03-07 06:35:00	3.70004	3.700364	3.70004	0
2021-03-07 06:40:00	3.70085	3.700445	3.70085	0
2021-03-07 06:45:00	3.70004	3.700364	3.70004	0
2021-03-07 06:50:00	3.70004	3.700364	3.70004	0
2021-03-07 06:55:00	3.70085	3.700364	3.70085	0
2021-03-07 07:00:00	3.70085	3.700445	3.70085	0
2021-03-07 07:05:00	3.6976	3.700201	3.6976	0
2021-03-07 07:10:00	3.69841	3.699957	3.69841	0
2021-03-07 07:15:00	3.70004	3.699957	3.70004	0
2021-03-07 07:20:00	3.69923	3.699795	3.69923	0
2021-03-07 07:25:00	3.69923	3.699714	3.69923	0
2021-03-07 07:30:00	3.70004	3.699633	3.70004	0
2021-03-07 07:35:00	3.69923	3.699552	3.69923	0
2021-03-07 07:40:00	3.70085	3.699633	3.70085	0
2021-03-07 07:45:00	3.70004	3.699552	3.70004	0
2021-03-07 07:50:00	3.69923	3.69939	3.69923	0
2021-03-07 07:55:00	3.70085	3.699715	3.70085	0
2021-03-07 08:00:00	3.70085	3.699959	3.70085	0
2021-03-07 08:05:00	3.70085	3.70004	3.70085	0
2021-03-07 08:10:00	3.70085	3.700202	3.70085	0
2021-03-07 08:15:00	3.69923	3.700202	3.69923	0
2021-03-07 08:20:00	3.69923	3.700121	3.69923	0
2021-03-07 08:25:00	3.70004	3.700202	3.70004	0
2021-03-07 08:30:00	3.70004	3.700121	3.70004	0
2021-03-07 08:35:00	3.70004	3.700121	3.70004	0
2021-03-07 08:40:00	3.70085	3.700283	3.70085	0
2021-03-07 08:45:00	3.70085	3.700283	3.70085	0
2021-03-07 08:50:00	3.70085	3.700283	3.70085	0
2021-03-07 08:55:00	3.70004	3.700202	3.70004	0
2021-03-07 09:00:00	3.70004	3.700121	3.70004	0
2021-03-07 09:05:00	3.70166	3.700364	3.70166	0
2021-03-07 09:10:00	3.69923	3.700364	3.69923	0
2021-03-07 09:15:00	3.70004	3.700364	3.70004	0
2021-03-07 09:20:00	3.70085	3.700445	3.70085	0
2021-03-07 09:25:00	3.70085	3.700526	3.70085	0
2021-03-07 09:30:00	3.70085	3.700526	3.70085	0
2021-03-07 09:35:00	3.70085	3.700526	3.70085	0
2021-03-07 09:40:00	3.70085	3.700526	3.70085	0
2021-03-07 09:45:00	3.70085	3.700607	3.70085	0
2021-03-07 09:50:00	3.70085	3.700688	3.70085	0
2021-03-07 09:55:00	3.70085	3.700607	3.70085	0
2021-03-07 10:00:00	3.70166	3.70085	3.70166	0
2021-03-07 10:05:00	3.70166	3.701012	3.70166	0
2021-03-07 10:10:00	3.70248	3.701175	3.70248	0
2021-03-07 10:15:00	3.70166	3.701256	3.70166	0
2021-03-07 10:20:00	3.70166	3.701337	3.70166	0
2021-03-07 10:25:00	3.70085	3.701337	3.70085	0
2021-03-07 10:30:00	3.70085	3.701337	3.70085	0
2021-03-07 10:35:00	3.70085	3.701337	3.70085	0
2021-03-07 10:40:00	3.70166	3.701418	3.70166	0
2021-03-07 10:45:00	3.70085	3.701418	3.70085	0
2021-03-07 10:50:00	3.70166	3.701418	3.70166	0
2021-03-07 10:55:00	3.70166	3.701418	3.70166	0
2021-03-07 11:00:00	3.70166	3.701336	3.70166	0
2021-03-07 11:05:00	3.70166	3.701336	3.70166	0
2021-03-07 11:10:00	3.70166	3.701336	3.70166	0
2021-03-07 11:15:00	3.70085	3.701336	3.70085	0
2021-03-07 11:20:00	3.70166	3.701417	3.70166	0
2021-03-07 11:25:00	3.70166	3.701498	3.70166	0
2021-03-07 11:30:00	3.70085	3.701417	3.70085	0
2021-03-07 11:35:00	3.70166	3.701498	3.70166	0
2021-03-07 11:40:00	3.70166	3.701498	3.70166	0
2021-03-07 11:45:00	3.70248	3.70158	3.70248	0
2021-03-07 11:50:00	3.70166	3.70158	3.70166	0
2021-03-07 11:55:00	3.70248	3.701662	3.70248	0
2021-03-07 12:00:00	3.70329	3.701825	3.70329	0
2021-03-07 12:05:00	3.70329	3.702069	3.70329	0
2021-03-07 12:10:00	3.70329	3.702232	3.70329	0
2021-03-07 12:15:00	3.70248	3.702314	3.70248	0
2021-03-07 12:20:00	3.7041	3.702639	3.7041	0
2021-03-07 12:25:00	3.70491	3.702964	3.70491	0
2021-03-07 12:30:00	3.70248	3.703046	3.70248	0
2021-03-07 12:35:00	3.70491	3.703289	3.70491	0
2021-03-07 12:40:00	3.7041	3.703533	3.7041	0
2021-03-07 12:45:00	3.7041	3.703695	3.7041	0
2021-03-07 12:50:00	3.70491	3.703857	3.70491	0
2021-03-07 12:55:00	3.7041	3.703938	3.7041	0
2021-03-07 13:00:00	3.70491	3.7041	3.70491	0
2021-03-07 13:05:00	3.70573	3.704425	3.70573	0
2021-03-07 13:10:00	3.70491	3.704506	3.70491	0
2021-03-07 13:15:00	3.70491	3.704506	3.70491	0
2021-03-07 13:20:00	3.70491	3.704749	3.70491	0
2021-03-07 13:25:00	3.70573	3.704831	3.70573	0
2021-03-07 13:30:00	3.70491	3.704912	3.70491	0
2021-03-07 13:35:00	3.70491	3.704993	3.70491	0
2021-03-07 13:40:00	3.70573	3.705075	3.70573	0
2021-03-07 13:45:00	3.70491	3.705156	3.70491	0
2021-03-07 13:50:00	3.7041	3.705075	3.7041	0
2021-03-07 13:55:00	3.70573	3.705075	3.70573	0
2021-03-07 14:00:00	3.70573	3.705157	3.70573	0
2021-03-07 14:05:00	3.70491	3.705157	3.70491	0
2021-03-07 14:10:00	3.70573	3.705239	3.70573	0
2021-03-07 14:15:00	3.70491	3.705157	3.70491	0
2021-03-07 14:20:00	3.70573	3.705239	3.70573	0
2021-03-07 14:25:00	3.70573	3.705321	3.70573	0
2021-03-07 14:30:00	3.70491	3.705239	3.70491	0
2021-03-07 14:35:00	3.70654	3.705402	3.70654	0
2021-03-07 14:40:00	3.70573	3.705565	3.70573	0
2021-03-07 14:45:00	3.70573	3.705565	3.70573	0
2021-03-07 14:50:00	3.70573	3.705565	3.70573	0
2021-03-07 14:55:00	3.70491	3.705565	3.70491	0
2021-03-07 15:00:00	3.70573	3.705565	3.70573	0
2021-03-07 15:05:00	3.70654	3.705728	3.70654	0
2021-03-07 15:10:00	3.70491	3.705646	3.70491	0
2021-03-07 15:15:00	3.70735	3.705808	3.70735	0
2021-03-07 15:20:00	3.70491	3.705808	3.70491	0
2021-03-07 15:25:00	3.70573	3.705727	3.70573	0
2021-03-07 15:30:00	3.70735	3.705889	3.70735	0
2021-03-07 15:35:00	3.70573	3.705889	3.70573	0
2021-03-07 15:40:00	3.70573	3.705889	3.70573	0
2021-03-07 15:45:00	3.70735	3.706133	3.70735	0
2021-03-07 15:50:00	3.70573	3.706133	3.70573	0
2021-03-07 15:55:00	3.70735	3.706214	3.70735	0
2021-03-07 16:00:00	3.70654	3.706377	3.70654	0
2021-03-07 16:05:00	3.70654	3.706296	3.70654	0
2021-03-07 16:10:00	3.70654	3.706459	3.70654	0
2021-03-07 16:15:00	3.70735	3.706621	3.70735	0
2021-03-07 16:20:00	3.70654	3.70654	3.70654	0
2021-03-07 16:25:00	3.70816	3.706783	3.70816	0
2021-03-07 16:30:00	3.70735	3.706945	3.70735	0
2021-03-07 16:35:00	3.70735	3.706945	3.70735	0
2021-03-07 16:40:00	3.70735	3.707107	3.70735	0
2021-03-07 16:45:00	3.70735	3.707107	3.70735	0
2021-03-07 16:50:00	3.70735	3.707188	3.70735	0
2021-03-07 16:55:00	3.70816	3.70735	3.70816	0
2021-03-07 17:00:00	3.70735	3.707431	3.70735	0
2021-03-07 17:05:00	3.70735	3.707431	3.70735	0
2021-03-07 17:10:00	3.70735	3.707512	3.70735	0
2021-03-07 17:15:00	3.70735	3.707431	3.70735	0
2021-03-07 17:20:00	3.70735	3.707431	3.70735	0
2021-03-07 17:25:00	3.70735	3.707431	3.70735	0
2021-03-07 17:30:00	3.70816	3.707512	3.70816	0
2021-03-07 17:35:00	3.70735	3.707512	3.70735	0
2021-03-07 17:40:00	3.70816	3.707593	3.70816	0
2021-03-07 17:45:00	3.70735	3.707512	3.70735	0
2021-03-07 17:50:00	3.70735	3.707512	3.70735	0
2021-03-07 17:55:00	3.70899	3.707676	3.70899	0
2021-03-07 18:00:00	3.70735	3.707676	3.70735	0
2021-03-07 18:05:00	3.70735	3.707676	3.70735	0
2021-03-07 18:10:00	3.70816	3.707757	3.70816	0
2021-03-07 18:15:00	3.70735	3.707757	3.70735	0
2021-03-07 18:20:00	3.70735	3.707676	3.70735	0
2021-03-07 18:25:00	3.70735	3.707676	3.70735	0
2021-03-07 18:30:00	3.70735	3.707595	3.70735	0
2021-03-07 18:35:00	3.70735	3.707595	3.70735	0
2021-03-07 18:40:00	3.70735	3.707595	3.70735	0
2021-03-07 18:45:00	3.70735	3.707431	3.70735	0
2021-03-07 18:50:00	3.70735	3.707431	3.70735	0
2021-03-07 18:55:00	3.70816	3.707512	3.70816	0
2021-03-07 19:00:00	3.70816	3.707512	3.70816	0
2021-03-07 19:05:00	3.70816	3.707593	3.70816	0
2021-03-07 19:10:00	3.70735	3.707593	3.70735	0
2021-03-07 19:15:00	3.70816	3.707674	3.70816	0
2021-03-07 19:20:00	3.70816	3.707755	3.70816	0
2021-03-07 19:25:00	3.70816	3.707836	3.70816	0
2021-03-07 19:30:00	3.70816	3.707917	3.70816	0
2021-03-07 19:35:00	3.70816	3.707998	3.70816	0
2021-03-07 19:40:00	3.70735	3.707998	3.70735	0
2021-03-07 19:45:00	3.70899	3.708081	3.70899	0
2021-03-07 19:50:00	3.70735	3.708	3.70735	0
2021-03-07 19:55:00	3.70816	3.708	3.70816	0
2021-03-07 20:00:00	3.70816	3.708081	3.70816	0
2021-03-07 20:05:00	3.70735	3.708	3.70735	0
2021-03-07 20:10:00	3.70816	3.708	3.70816	0
2021-03-07 20:15:00	3.70899	3.708083	3.70899	0
2021-03-07 20:20:00	3.70816	3.708083	3.70816	0
2021-03-07 20:25:00	3.70816	3.708083	3.70816	0
2021-03-07 20:30:00	3.70816	3.708164	3.70816	0
2021-03-07 20:35:00	3.70816	3.708081	3.70816	0
2021-03-07 20:40:00	3.70899	3.708245	3.70899	0
2021-03-07 20:45:00	3.70735	3.708164	3.70735	0
2021-03-07 20:50:00	3.70816	3.708164	3.70816	0
2021-03-07 20:55:00	3.70816	3.708245	3.70816	0
2021-03-07 21:00:00	3.70899	3.708328	3.70899	0
2021-03-07 21:05:00	3.7098	3.708409	3.7098	0
2021-03-07 21:10:00	3.70735	3.708328	3.70735	0
2021-03-07 21:15:00	3.70735	3.708247	3.70735	0
2021-03-07 21:20:00	3.70816	3.708247	3.70816	0
2021-03-07 21:25:00	3.70735	3.708166	3.70735	0
2021-03-07 21:30:00	3.70816	3.708083	3.70816	0
2021-03-07 21:35:00	3.70899	3.708247	3.70899	0
2021-03-07 21:40:00	3.70816	3.708247	3.70816	0
2021-03-07 21:45:00	3.70735	3.708166	3.70735	0
2021-03-07 21:50:00	3.70899	3.708166	3.70899	0
2021-03-07 21:55:00	3.70735	3.707921	3.70735	0
2021-03-07 22:00:00	3.70899	3.708085	3.70899	0
2021-03-07 22:05:00	3.7098	3.70833	3.7098	0
2021-03-07 22:10:00	3.70816	3.70833	3.70816	0
2021-03-07 22:15:00	3.70899	3.708494	3.70899	0
2021-03-07 22:20:00	3.70816	3.708494	3.70816	0
2021-03-07 22:25:00	3.70735	3.70833	3.70735	0
2021-03-07 22:30:00	3.7098	3.708494	3.7098	0
2021-03-07 22:35:00	3.70899	3.708658	3.70899	0
2021-03-07 22:40:00	3.70816	3.708575	3.70816	0
2021-03-07 22:45:00	3.70816	3.708656	3.70816	0
2021-03-07 22:50:00	3.70899	3.708656	3.70899	0
2021-03-07 22:55:00	3.7098	3.708656	3.7098	0
2021-03-07 23:00:00	3.70816	3.708656	3.70816	0
2021-03-07 23:05:00	3.70899	3.708656	3.70899	0
2021-03-07 23:10:00	3.7098	3.70882	3.7098	0
2021-03-07 23:15:00	3.70816	3.708901	3.70816	0
2021-03-07 23:20:00	3.7098	3.708901	3.7098	0
2021-03-07 23:25:00	3.70899	3.708901	3.70899	0
2021-03-07 23:30:00	3.70899	3.708984	3.70899	0
2021-03-07 23:35:00	3.70816	3.708984	3.70816	0
2021-03-07 23:40:00	3.70735	3.70882	3.70735	0
2021-03-07 23:45:00	3.70899	3.708739	3.70899	0
2021-03-07 23:50:00	3.70899	3.708822	3.70899	0
2021-03-07 23:55:00	3.70816	3.708739	3.70816	0
2021-03-08 00:00:00	3.71061	3.70882	3.71061	0
2021-03-08 00:05:00	3.70816	3.70882	3.70816	0
2021-03-08 00:10:00	3.70899	3.708739	3.70899	0
2021-03-08 00:15:00	3.71061	3.708901	3.71061	0
2021-03-08 00:20:00	3.70899	3.708901	3.70899	0
2021-03-08 00:25:00	3.7098	3.709065	3.7098	0
2021-03-08 00:30:00	3.70816	3.709146	3.70816	0
2021-03-08 00:35:00	3.70899	3.709146	3.70899	0
2021-03-08 00:40:00	3.70899	3.709146	3.70899	0
2021-03-08 00:45:00	3.70816	3.709146	3.70816	0
2021-03-08 00:50:00	3.70899	3.708984	3.70899	0
2021-03-08 00:55:00	3.70899	3.709067	3.70899	0
2021-03-08 01:00:00	3.70899	3.709067	3.70899	0
2021-03-08 01:05:00	3.70735	3.708741	3.70735	0
2021-03-08 01:10:00	3.70735	3.708577	3.70735	0
2021-03-08 01:15:00	3.70899	3.708496	3.70899	0
2021-03-08 01:20:00	3.70816	3.708496	3.70816	0
2021-03-08 01:25:00	3.70735	3.708332	3.70735	0
2021-03-08 01:30:00	3.70816	3.708249	3.70816	0
2021-03-08 01:35:00	3.70816	3.708249	3.70816	0
2021-03-08 01:40:00	3.70816	3.708166	3.70816	0
2021-03-08 01:45:00	3.70899	3.708166	3.70899	0
2021-03-08 01:50:00	3.70816	3.708083	3.70816	0
2021-03-08 01:55:00	3.70899	3.708247	3.70899	0
2021-03-08 02:00:00	3.70816	3.708328	3.70816	0
2021-03-08 02:05:00	3.70735	3.708164	3.70735	0
2021-03-08 02:10:00	3.71061	3.708409	3.71061	0
2021-03-08 02:15:00	3.70735	3.708409	3.70735	0
2021-03-08 02:20:00	3.70816	3.708409	3.70816	0
2021-03-08 02:25:00	3.70899	3.708492	3.70899	0
2021-03-08 02:30:00	3.70735	3.708411	3.70735	0
2021-03-08 02:35:00	3.70735	3.708247	3.70735	0
2021-03-08 02:40:00	3.70899	3.70833	3.70899	0
2021-03-08 02:45:00	3.70816	3.708247	3.70816	0
2021-03-08 02:50:00	3.70816	3.708247	3.70816	0
2021-03-08 02:55:00	3.70899	3.708411	3.70899	0
2021-03-08 03:00:00	3.70816	3.708166	3.70816	0
2021-03-08 03:05:00	3.70899	3.70833	3.70899	0
2021-03-08 03:10:00	3.70816	3.70833	3.70816	0
2021-03-08 03:15:00	3.70899	3.70833	3.70899	0
2021-03-08 03:20:00	3.70816	3.708411	3.70816	0
2021-03-08 03:25:00	3.70816	3.708492	3.70816	0
2021-03-08 03:30:00	3.71061	3.708654	3.71061	0
2021-03-08 03:35:00	3.70816	3.708654	3.70816	0
2021-03-08 03:40:00	3.70816	3.708654	3.70816	0
2021-03-08 03:45:00	3.70816	3.708571	3.70816	0
2021-03-08 03:50:00	3.70816	3.708571	3.70816	0
2021-03-08 03:55:00	3.70899	3.708571	3.70899	0
2021-03-08 04:00:00	3.70816	3.708571	3.70816	0
2021-03-08 04:05:00	3.70735	3.708407	3.70735	0
2021-03-08 04:10:00	3.70816	3.708407	3.70816	0
2021-03-08 04:15:00	3.70816	3.708407	3.70816	0
2021-03-08 04:20:00	3.70735	3.708081	3.70735	0
2021-03-08 04:25:00	3.70735	3.708	3.70735	0
2021-03-08 04:30:00	3.70816	3.708	3.70816	0
2021-03-08 04:35:00	3.70816	3.708	3.70816	0
2021-03-08 04:40:00	3.71061	3.708245	3.71061	0
2021-03-08 04:45:00	3.70735	3.708081	3.70735	0
2021-03-08 04:50:00	3.70816	3.708081	3.70816	0
2021-03-08 04:55:00	3.70899	3.708245	3.70899	0
2021-03-08 05:00:00	3.70816	3.708245	3.70816	0
2021-03-08 05:05:00	3.7098	3.708409	3.7098	0
2021-03-08 05:10:00	3.70899	3.708573	3.70899	0
2021-03-08 05:15:00	3.70899	3.708737	3.70899	0
2021-03-08 05:20:00	3.70816	3.708737	3.70816	0
2021-03-08 05:25:00	3.70735	3.708656	3.70735	0
2021-03-08 05:30:00	3.70816	3.708411	3.70816	0
2021-03-08 05:35:00	3.70816	3.708492	3.70816	0
2021-03-08 05:40:00	3.70899	3.708575	3.70899	0
2021-03-08 05:45:00	3.70899	3.708575	3.70899	0
2021-03-08 05:50:00	3.70816	3.708575	3.70816	0
2021-03-08 05:55:00	3.7098	3.708575	3.7098	0
2021-03-08 06:00:00	3.70735	3.708411	3.70735	0
2021-03-08 06:05:00	3.70735	3.708247	3.70735	0
2021-03-08 06:10:00	3.70816	3.708247	3.70816	0
2021-03-08 06:15:00	3.70735	3.708247	3.70735	0
2021-03-08 06:20:00	3.70735	3.708166	3.70735	0
2021-03-08 06:25:00	3.70735	3.708085	3.70735	0
2021-03-08 06:30:00	3.70735	3.707921	3.70735	0
2021-03-08 06:35:00	3.70735	3.707757	3.70735	0
2021-03-08 06:40:00	3.70735	3.707676	3.70735	0
2021-03-08 06:45:00	3.70654	3.70735	3.70654	0
2021-03-08 06:50:00	3.70735	3.70735	3.70735	0
2021-03-08 06:55:00	3.70735	3.70735	3.70735	0
2021-03-08 07:00:00	3.70573	3.707107	3.70573	0
2021-03-08 07:05:00	3.70654	3.707026	3.70654	0
2021-03-08 07:10:00	3.70735	3.707026	3.70735	0
2021-03-08 07:15:00	3.70654	3.706945	3.70654	0
2021-03-08 07:20:00	3.70735	3.706945	3.70735	0
2021-03-08 07:25:00	3.70573	3.706783	3.70573	0
2021-03-08 07:30:00	3.70735	3.706783	3.70735	0
2021-03-08 07:35:00	3.71224	3.707353	3.71224	0
2021-03-08 07:40:00	3.72606	3.709224	3.72606	0
2021-03-08 07:45:00	3.73339	3.711828	3.73339	0
2021-03-08 07:50:00	3.73501	3.714756	3.73501	0
2021-03-08 07:55:00	3.73339	3.717441	3.73339	0
2021-03-08 08:00:00	3.7342	3.720126	3.7342	0
2021-03-08 08:05:00	3.7342	3.722892	3.7342	0
2021-03-08 08:10:00	3.73501	3.725658	3.73501	0
2021-03-08 08:15:00	3.7342	3.728505	3.7342	0
2021-03-08 08:20:00	3.7342	3.73119	3.7342	0
2021-03-08 08:25:00	3.7342	3.733386	3.7342	0
2021-03-08 08:30:00	3.73339	3.734119	3.73339	0
2021-03-08 08:35:00	3.73339	3.734119	3.73339	0
2021-03-08 08:40:00	3.73256	3.733874	3.73256	0
2021-03-08 08:45:00	3.73339	3.733874	3.73339	0
2021-03-08 08:50:00	3.72688	3.733142	3.72688	0
2021-03-08 08:55:00	3.72119	3.731841	3.72119	0
2021-03-08 09:00:00	3.72036	3.730376	3.72036	0
2021-03-08 09:05:00	3.71955	3.728911	3.71955	0
2021-03-08 09:10:00	3.72036	3.727527	3.72036	0
2021-03-08 09:15:00	3.71955	3.726062	3.71955	0
2021-03-08 09:20:00	3.72036	3.724759	3.72036	0
2021-03-08 09:25:00	3.72036	3.723456	3.72036	0
2021-03-08 09:30:00	3.72036	3.722236	3.72036	0
2021-03-08 09:35:00	3.72119	3.721016	3.72119	0
2021-03-08 09:40:00	3.72119	3.720447	3.72119	0
2021-03-08 09:45:00	3.72119	3.720447	3.72119	0
2021-03-08 09:50:00	3.72119	3.72053	3.72119	0
2021-03-08 09:55:00	3.72036	3.720611	3.72036	0
2021-03-08 10:00:00	3.722	3.720775	3.722	0
2021-03-08 10:05:00	3.722	3.72102	3.722	0
2021-03-08 10:10:00	3.72119	3.721103	3.72119	0
2021-03-08 10:15:00	3.72281	3.721348	3.72281	0
2021-03-08 10:20:00	3.722	3.721512	3.722	0
2021-03-08 10:25:00	3.72281	3.721674	3.72281	0
2021-03-08 10:30:00	3.72119	3.721674	3.72119	0
2021-03-08 10:35:00	3.722	3.721755	3.722	0
2021-03-08 10:40:00	3.72281	3.721917	3.72281	0
2021-03-08 10:45:00	3.72363	3.722244	3.72363	0
2021-03-08 10:50:00	3.72281	3.722325	3.72281	0
2021-03-08 10:55:00	3.72363	3.722488	3.72363	0
2021-03-08 11:00:00	3.72363	3.722732	3.72363	0
2021-03-08 11:05:00	3.72525	3.722976	3.72525	0
2021-03-08 11:10:00	3.72444	3.72322	3.72444	0
2021-03-08 11:15:00	3.72444	3.723383	3.72444	0
2021-03-08 11:20:00	3.72444	3.723708	3.72444	0
2021-03-08 11:25:00	3.72444	3.723952	3.72444	0
2021-03-08 11:30:00	3.72444	3.724115	3.72444	0
2021-03-08 11:35:00	3.72525	3.724277	3.72525	0
2021-03-08 11:40:00	3.72444	3.72444	3.72444	0
2021-03-08 11:45:00	3.72444	3.724521	3.72444	0
2021-03-08 11:50:00	3.72444	3.724602	3.72444	0
2021-03-08 11:55:00	3.72363	3.72444	3.72363	0
2021-03-08 12:00:00	3.72444	3.72444	3.72444	0
2021-03-08 12:05:00	3.72444	3.72444	3.72444	0
2021-03-08 12:10:00	3.72525	3.724521	3.72525	0
2021-03-08 12:15:00	3.72444	3.724521	3.72444	0
2021-03-08 12:20:00	3.72444	3.724521	3.72444	0
2021-03-08 12:25:00	3.72525	3.724521	3.72525	0
2021-03-08 12:30:00	3.72444	3.724521	3.72444	0
2021-03-08 12:35:00	3.72444	3.724521	3.72444	0
2021-03-08 12:40:00	3.72363	3.72444	3.72363	0
2021-03-08 12:45:00	3.72444	3.724521	3.72444	0
2021-03-08 12:50:00	3.72525	3.724602	3.72525	0
2021-03-08 12:55:00	3.72363	3.724521	3.72363	0
2021-03-08 13:00:00	3.72525	3.724521	3.72525	0
2021-03-08 13:05:00	3.72444	3.724521	3.72444	0
2021-03-08 13:10:00	3.72444	3.724521	3.72444	0
2021-03-08 13:15:00	3.72525	3.724521	3.72525	0
2021-03-08 13:20:00	3.72363	3.72444	3.72363	0
2021-03-08 13:25:00	3.72363	3.724359	3.72363	0
2021-03-08 13:30:00	3.72525	3.724521	3.72525	0
2021-03-08 13:35:00	3.72444	3.724521	3.72444	0
2021-03-08 13:40:00	3.72525	3.724521	3.72525	0
2021-03-08 13:45:00	3.72606	3.724764	3.72606	0
2021-03-08 13:50:00	3.72525	3.724764	3.72525	0
2021-03-08 13:55:00	3.72688	3.725008	3.72688	0
2021-03-08 14:00:00	3.72688	3.725252	3.72688	0
2021-03-08 14:05:00	3.72931	3.725658	3.72931	0
2021-03-08 14:10:00	3.72769	3.726064	3.72769	0
2021-03-08 14:15:00	3.72688	3.726389	3.72688	0
2021-03-08 14:20:00	3.72688	3.726552	3.72688	0
2021-03-08 14:25:00	3.72606	3.726714	3.72606	0
2021-03-08 14:30:00	3.72606	3.726795	3.72606	0
2021-03-08 14:35:00	3.72606	3.726795	3.72606	0
2021-03-08 14:40:00	3.72606	3.726876	3.72606	0
2021-03-08 14:45:00	3.72606	3.726794	3.72606	0
2021-03-08 14:50:00	3.72688	3.726794	3.72688	0
2021-03-08 14:55:00	3.72688	3.726551	3.72688	0
2021-03-08 15:00:00	3.72688	3.72647	3.72688	0
2021-03-08 15:05:00	3.72688	3.72647	3.72688	0
2021-03-08 15:10:00	3.72688	3.72647	3.72688	0
2021-03-08 15:15:00	3.72688	3.726552	3.72688	0
2021-03-08 15:20:00	3.72769	3.726715	3.72769	0
2021-03-08 15:25:00	3.72769	3.726878	3.72769	0
2021-03-08 15:30:00	3.72688	3.72696	3.72688	0
2021-03-08 15:35:00	3.7285	3.727204	3.7285	0
2021-03-08 15:40:00	3.72769	3.727285	3.72769	0
2021-03-08 15:45:00	3.7285	3.727447	3.7285	0
2021-03-08 15:50:00	3.72769	3.727528	3.72769	0
2021-03-08 15:55:00	3.7285	3.72769	3.7285	0
2021-03-08 16:00:00	3.7285	3.727852	3.7285	0
2021-03-08 16:05:00	3.72769	3.727933	3.72769	0
2021-03-08 16:10:00	3.7285	3.728014	3.7285	0
2021-03-08 16:15:00	3.7285	3.728095	3.7285	0
2021-03-08 16:20:00	3.7285	3.728257	3.7285	0
2021-03-08 16:25:00	3.73013	3.72842	3.73013	0
2021-03-08 16:30:00	3.7285	3.728501	3.7285	0
2021-03-08 16:35:00	3.7285	3.728501	3.7285	0
2021-03-08 16:40:00	3.72931	3.728663	3.72931	0
2021-03-08 16:45:00	3.7285	3.728663	3.7285	0
2021-03-08 16:50:00	3.7285	3.728663	3.7285	0
2021-03-08 16:55:00	3.7285	3.728744	3.7285	0
2021-03-08 17:00:00	3.73013	3.728907	3.73013	0
2021-03-08 17:05:00	3.73013	3.72907	3.73013	0
2021-03-08 17:10:00	3.73013	3.729233	3.73013	0
2021-03-08 17:15:00	3.73013	3.729233	3.73013	0
2021-03-08 17:20:00	3.73013	3.729396	3.73013	0
2021-03-08 17:25:00	3.73013	3.729559	3.73013	0
2021-03-08 17:30:00	3.73013	3.729641	3.73013	0
2021-03-08 17:35:00	3.73094	3.729885	3.73094	0
2021-03-08 17:40:00	3.73013	3.730048	3.73013	0
2021-03-08 17:45:00	3.73094	3.730292	3.73094	0
2021-03-08 17:50:00	3.73013	3.730292	3.73013	0
2021-03-08 17:55:00	3.73094	3.730373	3.73094	0
2021-03-08 18:00:00	3.73013	3.730373	3.73013	0
2021-03-08 18:05:00	3.73094	3.730454	3.73094	0
2021-03-08 18:10:00	3.73013	3.730454	3.73013	0
2021-03-08 18:15:00	3.73013	3.730454	3.73013	0
2021-03-08 18:20:00	3.73175	3.730616	3.73175	0
2021-03-08 18:25:00	3.73013	3.730535	3.73013	0
2021-03-08 18:30:00	3.73175	3.730697	3.73175	0
2021-03-08 18:35:00	3.73013	3.730616	3.73013	0
2021-03-08 18:40:00	3.73013	3.730616	3.73013	0
2021-03-08 18:45:00	3.73094	3.730616	3.73094	0
2021-03-08 18:50:00	3.73094	3.730697	3.73094	0
2021-03-08 18:55:00	3.73094	3.730697	3.73094	0
2021-03-08 19:00:00	3.73175	3.730859	3.73175	0
2021-03-08 19:05:00	3.73013	3.730859	3.73013	0
2021-03-08 19:10:00	3.73094	3.730778	3.73094	0
2021-03-08 19:15:00	3.73013	3.730778	3.73013	0
2021-03-08 19:20:00	3.73094	3.730697	3.73094	0
2021-03-08 19:25:00	3.73175	3.730859	3.73175	0
2021-03-08 19:30:00	3.73094	3.73094	3.73094	0
2021-03-08 19:35:00	3.73094	3.73094	3.73094	0
2021-03-08 19:40:00	3.73094	3.73094	3.73094	0
2021-03-08 19:45:00	3.73013	3.730859	3.73013	0
2021-03-08 19:50:00	3.73175	3.730859	3.73175	0
2021-03-08 19:55:00	3.73094	3.73094	3.73094	0
2021-03-08 20:00:00	3.73094	3.73094	3.73094	0
2021-03-08 20:05:00	3.73013	3.73094	3.73013	0
2021-03-08 20:10:00	3.73094	3.73094	3.73094	0
2021-03-08 20:15:00	3.73094	3.730859	3.73094	0
2021-03-08 20:20:00	3.73013	3.730778	3.73013	0
2021-03-08 20:25:00	3.73094	3.730778	3.73094	0
2021-03-08 20:30:00	3.73013	3.730697	3.73013	0
2021-03-08 20:35:00	3.73013	3.730697	3.73013	0
2021-03-08 20:40:00	3.73175	3.730697	3.73175	0
2021-03-08 20:45:00	3.73175	3.730778	3.73175	0
2021-03-08 20:50:00	3.7285	3.730534	3.7285	0
2021-03-08 20:55:00	3.72931	3.730452	3.72931	0
2021-03-08 21:00:00	3.73094	3.730452	3.73094	0
2021-03-08 21:05:00	3.73013	3.730371	3.73013	0
2021-03-08 21:10:00	3.73094	3.730452	3.73094	0
2021-03-08 21:15:00	3.73013	3.730371	3.73013	0
2021-03-08 21:20:00	3.73013	3.730371	3.73013	0
2021-03-08 21:25:00	3.73094	3.730452	3.73094	0
2021-03-08 21:30:00	3.73013	3.73029	3.73013	0
2021-03-08 21:35:00	3.73094	3.730209	3.73094	0
2021-03-08 21:40:00	3.73094	3.730453	3.73094	0
2021-03-08 21:45:00	3.73094	3.730616	3.73094	0
2021-03-08 21:50:00	3.73094	3.730616	3.73094	0
2021-03-08 21:55:00	3.73094	3.730697	3.73094	0
2021-03-08 22:00:00	3.73094	3.730697	3.73094	0
2021-03-08 22:05:00	3.73013	3.730697	3.73013	0
2021-03-08 22:10:00	3.73094	3.730778	3.73094	0
2021-03-08 22:15:00	3.73094	3.730778	3.73094	0
2021-03-08 22:20:00	3.72931	3.730696	3.72931	0
2021-03-08 22:25:00	3.73013	3.730615	3.73013	0
2021-03-08 22:30:00	3.73094	3.730615	3.73094	0
2021-03-08 22:35:00	3.73094	3.730615	3.73094	0
2021-03-08 22:40:00	3.73094	3.730615	3.73094	0
2021-03-08 22:45:00	3.73094	3.730615	3.73094	0
2021-03-08 22:50:00	3.73013	3.730534	3.73013	0
2021-03-08 22:55:00	3.73013	3.730534	3.73013	0
2021-03-08 23:00:00	3.73013	3.730453	3.73013	0
2021-03-08 23:05:00	3.73094	3.730453	3.73094	0
2021-03-08 23:10:00	3.73013	3.730535	3.73013	0
2021-03-08 23:15:00	3.73094	3.730616	3.73094	0
2021-03-08 23:20:00	3.73013	3.730535	3.73013	0
2021-03-08 23:25:00	3.73013	3.730454	3.73013	0
2021-03-08 23:30:00	3.73094	3.730454	3.73094	0
2021-03-08 23:35:00	3.73094	3.730454	3.73094	0
2021-03-08 23:40:00	3.73013	3.730454	3.73013	0
2021-03-08 23:45:00	3.73094	3.730535	3.73094	0
2021-03-08 23:50:00	3.73094	3.730616	3.73094	0
2021-03-08 23:55:00	3.73094	3.730616	3.73094	0
2021-03-09 00:00:00	3.73013	3.730616	3.73013	0
2021-03-09 00:05:00	3.73013	3.730535	3.73013	0
2021-03-09 00:10:00	3.73013	3.730535	3.73013	0
2021-03-09 00:15:00	3.7285	3.730372	3.7285	0
2021-03-09 00:20:00	3.73013	3.730291	3.73013	0
2021-03-09 00:25:00	3.73013	3.73021	3.73013	0
2021-03-09 00:30:00	3.73013	3.73021	3.73013	0
2021-03-09 00:35:00	3.73094	3.73021	3.73094	0
2021-03-09 00:40:00	3.72931	3.730047	3.72931	0
2021-03-09 00:45:00	3.73175	3.730128	3.73175	0
2021-03-09 00:50:00	3.73013	3.730128	3.73013	0
2021-03-09 00:55:00	3.73013	3.730128	3.73013	0
2021-03-09 01:00:00	3.73094	3.730209	3.73094	0
2021-03-09 01:05:00	3.73013	3.730372	3.73013	0
2021-03-09 01:10:00	3.73013	3.730372	3.73013	0
2021-03-09 01:15:00	3.73013	3.730372	3.73013	0
2021-03-09 01:20:00	3.7285	3.730209	3.7285	0
2021-03-09 01:25:00	3.7285	3.729965	3.7285	0
2021-03-09 01:30:00	3.72931	3.729965	3.72931	0
2021-03-09 01:35:00	3.72688	3.729478	3.72688	0
2021-03-09 01:40:00	3.72931	3.729396	3.72931	0
2021-03-09 01:45:00	3.73013	3.729396	3.73013	0
2021-03-09 01:50:00	3.7285	3.729152	3.7285	0
2021-03-09 01:55:00	3.72931	3.72907	3.72931	0
2021-03-09 02:00:00	3.7285	3.728907	3.7285	0
2021-03-09 02:05:00	3.73013	3.728907	3.73013	0
2021-03-09 02:10:00	3.73013	3.72907	3.73013	0
2021-03-09 02:15:00	3.7285	3.72907	3.7285	0
2021-03-09 02:20:00	3.72931	3.72907	3.72931	0
2021-03-09 02:25:00	3.72931	3.729313	3.72931	0
2021-03-09 02:30:00	3.72931	3.729313	3.72931	0
2021-03-09 02:35:00	3.72931	3.729231	3.72931	0
2021-03-09 02:40:00	3.7285	3.729231	3.7285	0
2021-03-09 02:45:00	3.7285	3.72915	3.7285	0
2021-03-09 02:50:00	3.72931	3.729231	3.72931	0
2021-03-09 02:55:00	3.7285	3.729068	3.7285	0
2021-03-09 03:00:00	3.72769	3.728824	3.72769	0
2021-03-09 03:05:00	3.7285	3.728824	3.7285	0
2021-03-09 03:10:00	3.73013	3.728906	3.73013	0
2021-03-09 03:15:00	3.73013	3.728988	3.73013	0
2021-03-09 03:20:00	3.7285	3.728907	3.7285	0
2021-03-09 03:25:00	3.7285	3.728826	3.7285	0
2021-03-09 03:30:00	3.72769	3.728745	3.72769	0
2021-03-09 03:35:00	3.72769	3.728664	3.72769	0
2021-03-09 03:40:00	3.72931	3.728664	3.72931	0
2021-03-09 03:45:00	3.72769	3.728583	3.72769	0
2021-03-09 03:50:00	3.72931	3.728745	3.72931	0
2021-03-09 03:55:00	3.73013	3.728908	3.73013	0
2021-03-09 04:00:00	3.7285	3.728745	3.7285	0
2021-03-09 04:05:00	3.73013	3.728745	3.73013	0
2021-03-09 04:10:00	3.72769	3.728664	3.72769	0
2021-03-09 04:15:00	3.73013	3.728827	3.73013	0
2021-03-09 04:20:00	3.73013	3.729071	3.73013	0
2021-03-09 04:25:00	3.7285	3.729152	3.7285	0
2021-03-09 04:30:00	3.72931	3.729152	3.72931	0
2021-03-09 04:35:00	3.72769	3.729152	3.72769	0
2021-03-09 04:40:00	3.7285	3.729071	3.7285	0
2021-03-09 04:45:00	3.7285	3.728908	3.7285	0
2021-03-09 04:50:00	3.7285	3.728908	3.7285	0
2021-03-09 04:55:00	3.72931	3.728826	3.72931	0
2021-03-09 05:00:00	3.72769	3.728826	3.72769	0
2021-03-09 05:05:00	3.72769	3.728582	3.72769	0
2021-03-09 05:10:00	3.7285	3.728419	3.7285	0
2021-03-09 05:15:00	3.72931	3.7285	3.72931	0
2021-03-09 05:20:00	3.7285	3.728419	3.7285	0
2021-03-09 05:25:00	3.73013	3.728663	3.73013	0
2021-03-09 05:30:00	3.72769	3.728582	3.72769	0
2021-03-09 05:35:00	3.72931	3.728663	3.72931	0
2021-03-09 05:40:00	3.72769	3.728582	3.72769	0
2021-03-09 05:45:00	3.72769	3.72842	3.72769	0
2021-03-09 05:50:00	3.7285	3.728501	3.7285	0
2021-03-09 05:55:00	3.7285	3.728582	3.7285	0
2021-03-09 06:00:00	3.72769	3.728501	3.72769	0
2021-03-09 06:05:00	3.7285	3.72842	3.7285	0
2021-03-09 06:10:00	3.72769	3.728339	3.72769	0
2021-03-09 06:15:00	3.72769	3.728095	3.72769	0
2021-03-09 06:20:00	3.72769	3.728095	3.72769	0
2021-03-09 06:25:00	3.72688	3.727852	3.72688	0
2021-03-09 06:30:00	3.72769	3.727852	3.72769	0
2021-03-09 06:35:00	3.72769	3.727852	3.72769	0
2021-03-09 06:40:00	3.73826	3.728828	3.73826	0
2021-03-09 06:45:00	3.74478	3.730456	3.74478	0
2021-03-09 06:50:00	3.7464	3.732327	3.7464	0
2021-03-09 06:55:00	3.74395	3.733872	3.74395	0
2021-03-09 07:00:00	3.74233	3.735336	3.74233	0
2021-03-09 07:05:00	3.74152	3.736719	3.74152	0
2021-03-09 07:10:00	3.73908	3.737858	3.73908	0
2021-03-09 07:15:00	3.73745	3.738915	3.73745	0
2021-03-09 07:20:00	3.73664	3.73981	3.73664	0
2021-03-09 07:25:00	3.73745	3.740786	3.73745	0
2021-03-09 07:30:00	3.73583	3.740543	3.73583	0
2021-03-09 07:35:00	3.7407	3.740135	3.7407	0
2021-03-09 07:40:00	3.73745	3.73924	3.73745	0
2021-03-09 07:45:00	3.73256	3.738101	3.73256	0
2021-03-09 07:50:00	3.73339	3.737207	3.73339	0
2021-03-09 07:55:00	3.73175	3.73623	3.73175	0
2021-03-09 08:00:00	3.73094	3.735416	3.73094	0
2021-03-09 08:05:00	3.73175	3.734846	3.73175	0
2021-03-09 08:10:00	3.73175	3.734357	3.73175	0
2021-03-09 08:15:00	3.73256	3.733868	3.73256	0
2021-03-09 08:20:00	3.73339	3.733624	3.73339	0
2021-03-09 08:25:00	3.73256	3.73281	3.73256	0
2021-03-09 08:30:00	3.73339	3.732404	3.73339	0
2021-03-09 08:35:00	3.73094	3.732242	3.73094	0
2021-03-09 08:40:00	3.73989	3.732892	3.73989	0
2021-03-09 08:45:00	3.74152	3.733869	3.74152	0
2021-03-09 08:50:00	3.74314	3.735089	3.74314	0
2021-03-09 08:55:00	3.74395	3.736309	3.74395	0
2021-03-09 09:00:00	3.73908	3.737042	3.73908	0
2021-03-09 09:05:00	3.7342	3.737206	3.7342	0
2021-03-09 09:10:00	3.7342	3.737287	3.7342	0
2021-03-09 09:15:00	3.73256	3.737287	3.73256	0
2021-03-09 09:20:00	3.73175	3.737123	3.73175	0
2021-03-09 09:25:00	3.73175	3.737204	3.73175	0
2021-03-09 09:30:00	3.73175	3.73639	3.73175	0
2021-03-09 09:35:00	3.73339	3.735577	3.73339	0
2021-03-09 09:40:00	3.73339	3.734602	3.73339	0
2021-03-09 09:45:00	3.73339	3.733546	3.73339	0
2021-03-09 09:50:00	3.73256	3.732894	3.73256	0
2021-03-09 09:55:00	3.73256	3.73273	3.73256	0
2021-03-09 10:00:00	3.7342	3.73273	3.7342	0
2021-03-09 10:05:00	3.73256	3.73273	3.73256	0
2021-03-09 10:10:00	3.73339	3.732894	3.73339	0
2021-03-09 10:15:00	3.73339	3.733058	3.73339	0
2021-03-09 10:20:00	3.7342	3.733303	3.7342	0
2021-03-09 10:25:00	3.73339	3.733303	3.73339	0
2021-03-09 10:30:00	3.73339	3.733303	3.73339	0
2021-03-09 10:35:00	3.7342	3.733384	3.7342	0
2021-03-09 10:40:00	3.73256	3.733384	3.73256	0
2021-03-09 10:45:00	3.7342	3.733548	3.7342	0
2021-03-09 10:50:00	3.73501	3.733629	3.73501	0
2021-03-09 10:55:00	3.73339	3.733712	3.73339	0
2021-03-09 11:00:00	3.73339	3.733712	3.73339	0
2021-03-09 11:05:00	3.73501	3.733874	3.73501	0
2021-03-09 11:10:00	3.73339	3.733793	3.73339	0
2021-03-09 11:15:00	3.73339	3.733793	3.73339	0
2021-03-09 11:20:00	3.7342	3.733874	3.7342	0
2021-03-09 11:25:00	3.73339	3.733793	3.73339	0
2021-03-09 11:30:00	3.7342	3.733957	3.7342	0
2021-03-09 11:35:00	3.73339	3.733876	3.73339	0
2021-03-09 11:40:00	3.73339	3.733714	3.73339	0
2021-03-09 11:45:00	3.73501	3.733876	3.73501	0
2021-03-09 11:50:00	3.7342	3.733957	3.7342	0
2021-03-09 11:55:00	3.73501	3.733957	3.73501	0
2021-03-09 12:00:00	3.73339	3.733957	3.73339	0
2021-03-09 12:05:00	3.7342	3.734038	3.7342	0
2021-03-09 12:10:00	3.7342	3.734038	3.7342	0
2021-03-09 12:15:00	3.7342	3.734119	3.7342	0
2021-03-09 12:20:00	3.7342	3.734119	3.7342	0
2021-03-09 12:25:00	3.7342	3.7342	3.7342	0
2021-03-09 12:30:00	3.7342	3.734281	3.7342	0
2021-03-09 12:35:00	3.7342	3.7342	3.7342	0
2021-03-09 12:40:00	3.7342	3.7342	3.7342	0
2021-03-09 12:45:00	3.7342	3.734119	3.7342	0
2021-03-09 12:50:00	3.7342	3.7342	3.7342	0
2021-03-09 12:55:00	3.73339	3.734119	3.73339	0
2021-03-09 13:00:00	3.73339	3.734038	3.73339	0
2021-03-09 13:05:00	3.73339	3.733957	3.73339	0
2021-03-09 13:10:00	3.7342	3.733957	3.7342	0
2021-03-09 13:15:00	3.73583	3.73412	3.73583	0
2021-03-09 13:20:00	3.7342	3.73412	3.7342	0
2021-03-09 13:25:00	3.73501	3.734201	3.73501	0
2021-03-09 13:30:00	3.73501	3.734282	3.73501	0
2021-03-09 13:35:00	3.73501	3.734363	3.73501	0
2021-03-09 13:40:00	3.73501	3.734444	3.73501	0
2021-03-09 13:45:00	3.7342	3.734525	3.7342	0
2021-03-09 13:50:00	3.73501	3.734687	3.73501	0
2021-03-09 13:55:00	3.73501	3.734849	3.73501	0
2021-03-09 14:00:00	3.7342	3.734849	3.7342	0
2021-03-09 14:05:00	3.7342	3.734686	3.7342	0
2021-03-09 14:10:00	3.7342	3.734686	3.7342	0
2021-03-09 14:15:00	3.73501	3.734686	3.73501	0
2021-03-09 14:20:00	3.73501	3.734686	3.73501	0
2021-03-09 14:25:00	3.73583	3.734768	3.73583	0
2021-03-09 14:30:00	3.7342	3.734687	3.7342	0
2021-03-09 14:35:00	3.73664	3.734931	3.73664	0
2021-03-09 14:40:00	3.73501	3.734931	3.73501	0
2021-03-09 14:45:00	3.73583	3.735013	3.73583	0
2021-03-09 14:50:00	3.73583	3.735176	3.73583	0
2021-03-09 14:55:00	3.73501	3.735257	3.73501	0
2021-03-09 15:00:00	3.73583	3.73542	3.73583	0
2021-03-09 15:05:00	3.73583	3.735502	3.73583	0
2021-03-09 15:10:00	3.73583	3.735584	3.73583	0
2021-03-09 15:15:00	3.73664	3.735665	3.73664	0
2021-03-09 15:20:00	3.73501	3.735746	3.73501	0
2021-03-09 15:25:00	3.73501	3.735583	3.73501	0
2021-03-09 15:30:00	3.73745	3.735827	3.73745	0
2021-03-09 15:35:00	3.73501	3.735745	3.73501	0
2021-03-09 15:40:00	3.73501	3.735663	3.73501	0
2021-03-09 15:45:00	3.73745	3.735907	3.73745	0
2021-03-09 15:50:00	3.73664	3.735988	3.73664	0
2021-03-09 15:55:00	3.73664	3.736069	3.73664	0
2021-03-09 16:00:00	3.73745	3.736231	3.73745	0
2021-03-09 16:05:00	3.73745	3.736312	3.73745	0
2021-03-09 16:10:00	3.73745	3.736556	3.73745	0
2021-03-09 16:15:00	3.73745	3.7368	3.73745	0
2021-03-09 16:20:00	3.73745	3.7368	3.73745	0
2021-03-09 16:25:00	3.73745	3.737044	3.73745	0
2021-03-09 16:30:00	3.73745	3.737288	3.73745	0
2021-03-09 16:35:00	3.73745	3.737288	3.73745	0
2021-03-09 16:40:00	3.73826	3.73745	3.73826	0
2021-03-09 16:45:00	3.73745	3.737531	3.73745	0
2021-03-09 16:50:00	3.73826	3.737612	3.73826	0
2021-03-09 16:55:00	3.73908	3.737775	3.73908	0
2021-03-09 17:00:00	3.73745	3.737775	3.73745	0
2021-03-09 17:05:00	3.73908	3.737938	3.73908	0
2021-03-09 17:10:00	3.73745	3.737938	3.73745	0
2021-03-09 17:15:00	3.73826	3.738019	3.73826	0
2021-03-09 17:20:00	3.73826	3.7381	3.73826	0
2021-03-09 17:25:00	3.73826	3.738181	3.73826	0
2021-03-09 17:30:00	3.73745	3.7381	3.73745	0
2021-03-09 17:35:00	3.73826	3.738181	3.73826	0
2021-03-09 17:40:00	3.73826	3.738181	3.73826	0
2021-03-09 17:45:00	3.73745	3.738018	3.73745	0
2021-03-09 17:50:00	3.73908	3.738181	3.73908	0
2021-03-09 17:55:00	3.73826	3.738099	3.73826	0
2021-03-09 18:00:00	3.73826	3.73818	3.73826	0
2021-03-09 18:05:00	3.73908	3.738262	3.73908	0
2021-03-09 18:10:00	3.73826	3.738262	3.73826	0
2021-03-09 18:15:00	3.73826	3.738262	3.73826	0
2021-03-09 18:20:00	3.73826	3.738343	3.73826	0
2021-03-09 18:25:00	3.73745	3.738262	3.73745	0
2021-03-09 18:30:00	3.73826	3.738262	3.73826	0
2021-03-09 18:35:00	3.73908	3.738425	3.73908	0
2021-03-09 18:40:00	3.73826	3.738343	3.73826	0
2021-03-09 18:45:00	3.73826	3.738343	3.73826	0
2021-03-09 18:50:00	3.73908	3.738425	3.73908	0
2021-03-09 18:55:00	3.73826	3.738343	3.73826	0
2021-03-09 19:00:00	3.73826	3.738343	3.73826	0
2021-03-09 19:05:00	3.73826	3.738343	3.73826	0
2021-03-09 19:10:00	3.73826	3.738343	3.73826	0
2021-03-09 19:15:00	3.73826	3.738424	3.73826	0
2021-03-09 19:20:00	3.73826	3.738424	3.73826	0
2021-03-09 19:25:00	3.73908	3.738424	3.73908	0
2021-03-09 19:30:00	3.73908	3.738506	3.73908	0
2021-03-09 19:35:00	3.73826	3.738506	3.73826	0
2021-03-09 19:40:00	3.73826	3.738424	3.73826	0
2021-03-09 19:45:00	3.73826	3.738424	3.73826	0
2021-03-09 19:50:00	3.73826	3.738424	3.73826	0
2021-03-09 19:55:00	3.73826	3.738424	3.73826	0
2021-03-09 20:00:00	3.73826	3.738424	3.73826	0
2021-03-09 20:05:00	3.73989	3.738587	3.73989	0
2021-03-09 20:10:00	3.73826	3.738587	3.73826	0
2021-03-09 20:15:00	3.73826	3.738505	3.73826	0
2021-03-09 20:20:00	3.73989	3.738586	3.73989	0
2021-03-09 20:25:00	3.73826	3.738586	3.73826	0
2021-03-09 20:30:00	3.73826	3.738586	3.73826	0
2021-03-09 20:35:00	3.73826	3.738586	3.73826	0
2021-03-09 20:40:00	3.73826	3.738586	3.73826	0
2021-03-09 20:45:00	3.73908	3.738668	3.73908	0
2021-03-09 20:50:00	3.73745	3.738587	3.73745	0
2021-03-09 20:55:00	3.73826	3.738424	3.73826	0
2021-03-09 21:00:00	3.73826	3.738424	3.73826	0
2021-03-09 21:05:00	3.73826	3.738424	3.73826	0
2021-03-09 21:10:00	3.73826	3.738261	3.73826	0
2021-03-09 21:15:00	3.73826	3.738261	3.73826	0
2021-03-09 21:20:00	3.73826	3.738261	3.73826	0
2021-03-09 21:25:00	3.73908	3.738343	3.73908	0
2021-03-09 21:30:00	3.73826	3.738343	3.73826	0
2021-03-09 21:35:00	3.73826	3.738261	3.73826	0
2021-03-09 21:40:00	3.73826	3.738342	3.73826	0
2021-03-09 21:45:00	3.73826	3.738342	3.73826	0
2021-03-09 21:50:00	3.73908	3.738424	3.73908	0
2021-03-09 21:55:00	3.73745	3.738343	3.73745	0
2021-03-09 22:00:00	3.73826	3.738343	3.73826	0
2021-03-09 22:05:00	3.73826	3.738343	3.73826	0
2021-03-09 22:10:00	3.73826	3.738343	3.73826	0
2021-03-09 22:15:00	3.73826	3.738261	3.73826	0
2021-03-09 22:20:00	3.73826	3.738261	3.73826	0
2021-03-09 22:25:00	3.73908	3.738343	3.73908	0
2021-03-09 22:30:00	3.73826	3.738343	3.73826	0
2021-03-09 22:35:00	3.73826	3.738343	3.73826	0
2021-03-09 22:40:00	3.73826	3.738261	3.73826	0
2021-03-09 22:45:00	3.73826	3.738342	3.73826	0
2021-03-09 22:50:00	3.73826	3.738342	3.73826	0
2021-03-09 22:55:00	3.73826	3.738342	3.73826	0
2021-03-09 23:00:00	3.73908	3.738424	3.73908	0
2021-03-09 23:05:00	3.73745	3.738343	3.73745	0
2021-03-09 23:10:00	3.73826	3.738343	3.73826	0
2021-03-09 23:15:00	3.73826	3.738261	3.73826	0
2021-03-09 23:20:00	3.73826	3.738261	3.73826	0
2021-03-09 23:25:00	3.73745	3.73818	3.73745	0
2021-03-09 23:30:00	3.73826	3.73818	3.73826	0
2021-03-09 23:35:00	3.73826	3.73818	3.73826	0
2021-03-09 23:40:00	3.73826	3.73818	3.73826	0
2021-03-09 23:45:00	3.73745	3.738099	3.73745	0
2021-03-09 23:50:00	3.73826	3.738017	3.73826	0
2021-03-09 23:55:00	3.73745	3.738017	3.73745	0
2021-03-10 00:00:00	3.73826	3.738017	3.73826	0
2021-03-10 00:05:00	3.73826	3.738017	3.73826	0
2021-03-10 00:10:00	3.73745	3.737936	3.73745	0
2021-03-10 00:15:00	3.73826	3.738017	3.73826	0
2021-03-10 00:20:00	3.73745	3.737936	3.73745	0
2021-03-10 00:25:00	3.73664	3.737774	3.73664	0
2021-03-10 00:30:00	3.73745	3.737693	3.73745	0
2021-03-10 00:35:00	3.73664	3.737612	3.73664	0
2021-03-10 00:40:00	3.73664	3.73745	3.73664	0
2021-03-10 00:45:00	3.73745	3.73745	3.73745	0
2021-03-10 00:50:00	3.73664	3.737288	3.73664	0
2021-03-10 00:55:00	3.73745	3.737207	3.73745	0
2021-03-10 01:00:00	3.73745	3.737207	3.73745	0
2021-03-10 01:05:00	3.73664	3.737045	3.73664	0
2021-03-10 01:10:00	3.73745	3.737045	3.73745	0
2021-03-10 01:15:00	3.73664	3.737045	3.73664	0
2021-03-10 01:20:00	3.73745	3.737045	3.73745	0
2021-03-10 01:25:00	3.73745	3.737126	3.73745	0
2021-03-10 01:30:00	3.73664	3.737126	3.73664	0
2021-03-10 01:35:00	3.73745	3.737126	3.73745	0
2021-03-10 01:40:00	3.73745	3.737207	3.73745	0
2021-03-10 01:45:00	3.73745	3.737207	3.73745	0
2021-03-10 01:50:00	3.73826	3.737288	3.73826	0
2021-03-10 01:55:00	3.73664	3.737288	3.73664	0
2021-03-10 02:00:00	3.73664	3.737207	3.73664	0
2021-03-10 02:05:00	3.73745	3.737288	3.73745	0
2021-03-10 02:10:00	3.73664	3.737207	3.73664	0
2021-03-10 02:15:00	3.73745	3.737207	3.73745	0
2021-03-10 02:20:00	3.73745	3.737288	3.73745	0
2021-03-10 02:25:00	3.73664	3.737207	3.73664	0
2021-03-10 02:30:00	3.73583	3.737045	3.73583	0
2021-03-10 02:35:00	3.73745	3.737045	3.73745	0
2021-03-10 02:40:00	3.73745	3.736964	3.73745	0
2021-03-10 02:45:00	3.73664	3.736964	3.73664	0
2021-03-10 02:50:00	3.73745	3.737045	3.73745	0
2021-03-10 02:55:00	3.73664	3.736964	3.73664	0
2021-03-10 03:00:00	3.73664	3.736964	3.73664	0
2021-03-10 03:05:00	3.73664	3.736883	3.73664	0
2021-03-10 03:10:00	3.73583	3.736721	3.73583	0
2021-03-10 03:15:00	3.73664	3.736721	3.73664	0
2021-03-10 03:20:00	3.73664	3.736802	3.73664	0
2021-03-10 03:25:00	3.73664	3.736721	3.73664	0
2021-03-10 03:30:00	3.73664	3.73664	3.73664	0
2021-03-10 03:35:00	3.73664	3.73664	3.73664	0
2021-03-10 03:40:00	3.73664	3.736559	3.73664	0
2021-03-10 03:45:00	3.73664	3.736559	3.73664	0
2021-03-10 03:50:00	3.73664	3.736559	3.73664	0
2021-03-10 03:55:00	3.73664	3.736559	3.73664	0
2021-03-10 04:00:00	3.73501	3.736477	3.73501	0
2021-03-10 04:05:00	3.73583	3.736396	3.73583	0
2021-03-10 04:10:00	3.73583	3.736315	3.73583	0
2021-03-10 04:15:00	3.73664	3.736315	3.73664	0
2021-03-10 04:20:00	3.73664	3.736315	3.73664	0
2021-03-10 04:25:00	3.73501	3.736152	3.73501	0
2021-03-10 04:30:00	3.73339	3.735827	3.73339	0
2021-03-10 04:35:00	3.73664	3.735827	3.73664	0
2021-03-10 04:40:00	3.73583	3.735746	3.73583	0
2021-03-10 04:45:00	3.73664	3.735746	3.73664	0
2021-03-10 04:50:00	3.73664	3.735909	3.73664	0
2021-03-10 04:55:00	3.73583	3.735909	3.73583	0
2021-03-10 05:00:00	3.73664	3.73599	3.73664	0
2021-03-10 05:05:00	3.73583	3.735909	3.73583	0
2021-03-10 05:10:00	3.73664	3.735909	3.73664	0
2021-03-10 05:15:00	3.73745	3.736153	3.73745	0
2021-03-10 05:20:00	3.73501	3.736315	3.73501	0
2021-03-10 05:25:00	3.73664	3.736315	3.73664	0
2021-03-10 05:30:00	3.73664	3.736396	3.73664	0
2021-03-10 05:35:00	3.73501	3.736233	3.73501	0
2021-03-10 05:40:00	3.73745	3.736314	3.73745	0
2021-03-10 05:45:00	3.73501	3.736232	3.73501	0
2021-03-10 05:50:00	3.73501	3.736069	3.73501	0
2021-03-10 05:55:00	3.73664	3.73615	3.73664	0
2021-03-10 06:00:00	3.73583	3.736069	3.73583	0
2021-03-10 06:05:00	3.73664	3.735988	3.73664	0
2021-03-10 06:10:00	3.7342	3.735907	3.7342	0
2021-03-10 06:15:00	3.73501	3.735744	3.73501	0
2021-03-10 06:20:00	3.73664	3.735744	3.73664	0
2021-03-10 06:25:00	3.7342	3.735663	3.7342	0
2021-03-10 06:30:00	3.7342	3.735338	3.7342	0
2021-03-10 06:35:00	3.7342	3.735257	3.7342	0
2021-03-10 06:40:00	3.7342	3.735176	3.7342	0
2021-03-10 06:45:00	3.73501	3.735013	3.73501	0
2021-03-10 06:50:00	3.73501	3.734931	3.73501	0
2021-03-10 06:55:00	3.7342	3.734687	3.7342	0
2021-03-10 07:00:00	3.73501	3.734768	3.73501	0
2021-03-10 07:05:00	3.74233	3.7355	3.74233	0
2021-03-10 07:10:00	3.74559	3.736395	3.74559	0
2021-03-10 07:15:00	3.74559	3.737534	3.74559	0
2021-03-10 07:20:00	3.7464	3.738754	3.7464	0
2021-03-10 07:25:00	3.74721	3.740055	3.74721	0
2021-03-10 07:30:00	3.74559	3.741194	3.74559	0
2021-03-10 07:35:00	3.74478	3.742171	3.74478	0
2021-03-10 07:40:00	3.75046	3.743716	3.75046	0
2021-03-10 07:45:00	3.74884	3.74518	3.74884	0
2021-03-10 07:50:00	3.74721	3.7464	3.74721	0
2021-03-10 07:55:00	3.74478	3.746645	3.74478	0
2021-03-10 08:00:00	3.74803	3.746889	3.74803	0
2021-03-10 08:05:00	3.74478	3.746808	3.74478	0
2021-03-10 08:10:00	3.7407	3.746238	3.7407	0
2021-03-10 08:15:00	3.7407	3.745587	3.7407	0
2021-03-10 08:20:00	3.7464	3.745668	3.7464	0
2021-03-10 08:25:00	3.73745	3.744935	3.73745	0
2021-03-10 08:30:00	3.73745	3.743634	3.73745	0
2021-03-10 08:35:00	3.73745	3.742495	3.73745	0
2021-03-10 08:40:00	3.74233	3.742007	3.74233	0
2021-03-10 08:45:00	3.74152	3.741681	3.74152	0
2021-03-10 08:50:00	3.73908	3.740786	3.73908	0
2021-03-10 08:55:00	3.7407	3.740378	3.7407	0
2021-03-10 09:00:00	3.73745	3.740053	3.73745	0
2021-03-10 09:05:00	3.73664	3.739647	3.73664	0
2021-03-10 09:10:00	3.73745	3.738752	3.73745	0
2021-03-10 09:15:00	3.73745	3.738752	3.73745	0
2021-03-10 09:20:00	3.73745	3.738752	3.73745	0
2021-03-10 09:25:00	3.73826	3.738833	3.73826	0
2021-03-10 09:30:00	3.73989	3.738589	3.73989	0
2021-03-10 09:35:00	3.73826	3.738263	3.73826	0
2021-03-10 09:40:00	3.73094	3.737449	3.73094	0
2021-03-10 09:45:00	3.72606	3.735985	3.72606	0
2021-03-10 09:50:00	3.72525	3.734765	3.72525	0
2021-03-10 09:55:00	3.72525	3.733626	3.72525	0
2021-03-10 10:00:00	3.72444	3.732325	3.72444	0
2021-03-10 10:05:00	3.72119	3.730699	3.72119	0
2021-03-10 10:10:00	3.73175	3.730129	3.73175	0
2021-03-10 10:15:00	3.7342	3.729723	3.7342	0
2021-03-10 10:20:00	3.73826	3.72956	3.73826	0
2021-03-10 10:25:00	3.73826	3.72956	3.73826	0
2021-03-10 10:30:00	3.73826	3.730292	3.73826	0
2021-03-10 10:35:00	3.73908	3.731594	3.73908	0
2021-03-10 10:40:00	3.7342	3.732489	3.7342	0
2021-03-10 10:45:00	3.73745	3.733709	3.73745	0
2021-03-10 10:50:00	3.73745	3.73501	3.73745	0
2021-03-10 10:55:00	3.74314	3.737205	3.74314	0
2021-03-10 11:00:00	3.7464	3.73867	3.7464	0
2021-03-10 11:05:00	3.74721	3.739971	3.74721	0
2021-03-10 11:10:00	3.7464	3.740785	3.7464	0
2021-03-10 11:15:00	3.74395	3.741354	3.74395	0
2021-03-10 11:20:00	3.74314	3.741842	3.74314	0
2021-03-10 11:25:00	3.74152	3.742086	3.74152	0
2021-03-10 11:30:00	3.74152	3.742818	3.74152	0
2021-03-10 11:35:00	3.73583	3.742656	3.73583	0
2021-03-10 11:40:00	3.73256	3.742167	3.73256	0
2021-03-10 11:45:00	3.7342	3.741273	3.7342	0
2021-03-10 11:50:00	3.73826	3.740459	3.73826	0
2021-03-10 11:55:00	3.73826	3.739564	3.73826	0
2021-03-10 12:00:00	3.73826	3.73875	3.73826	0
2021-03-10 12:05:00	3.73501	3.737856	3.73501	0
2021-03-10 12:10:00	3.7285	3.736392	3.7285	0
2021-03-10 12:15:00	3.72688	3.734928	3.72688	0
2021-03-10 12:20:00	3.73094	3.73387	3.73094	0
2021-03-10 12:25:00	3.7285	3.733137	3.7285	0
2021-03-10 12:30:00	3.73013	3.732894	3.73013	0
2021-03-10 12:35:00	3.72769	3.732243	3.72769	0
2021-03-10 12:40:00	3.72769	3.731186	3.72769	0
2021-03-10 12:45:00	3.72931	3.730291	3.72931	0
2021-03-10 12:50:00	3.72931	3.729396	3.72931	0
2021-03-10 12:55:00	3.73094	3.728989	3.73094	0
2021-03-10 13:00:00	3.73664	3.729803	3.73664	0
2021-03-10 13:05:00	3.73826	3.730941	3.73826	0
2021-03-10 13:10:00	3.74233	3.73208	3.74233	0
2021-03-10 13:15:00	3.73908	3.733138	3.73908	0
2021-03-10 13:20:00	3.7407	3.734195	3.7407	0
2021-03-10 13:25:00	3.73908	3.735334	3.73908	0
2021-03-10 13:30:00	3.74152	3.736717	3.74152	0
2021-03-10 13:35:00	3.74152	3.737938	3.74152	0
2021-03-10 13:40:00	3.74478	3.739485	3.74478	0
2021-03-10 13:45:00	3.74395	3.740786	3.74395	0
2021-03-10 13:50:00	3.74395	3.741517	3.74395	0
2021-03-10 13:55:00	3.74395	3.742086	3.74395	0
2021-03-10 14:00:00	3.74152	3.742005	3.74152	0
2021-03-10 14:05:00	3.73745	3.741842	3.73745	0
2021-03-10 14:10:00	3.73826	3.741598	3.73826	0
2021-03-10 14:15:00	3.73745	3.741435	3.73745	0
2021-03-10 14:20:00	3.73745	3.741028	3.73745	0
2021-03-10 14:25:00	3.73826	3.740702	3.73826	0
2021-03-10 14:30:00	3.73826	3.74005	3.73826	0
2021-03-10 14:35:00	3.73989	3.739644	3.73989	0
2021-03-10 14:40:00	3.73989	3.739238	3.73989	0
2021-03-10 14:45:00	3.7407	3.738913	3.7407	0
2021-03-10 14:50:00	3.7407	3.738831	3.7407	0
2021-03-10 14:55:00	3.7407	3.739156	3.7407	0
2021-03-10 15:00:00	3.7407	3.7394	3.7407	0
2021-03-10 15:05:00	3.74314	3.739969	3.74314	0
2021-03-10 15:10:00	3.74152	3.740376	3.74152	0
2021-03-10 15:15:00	3.7407	3.74062	3.7407	0
2021-03-10 15:20:00	3.74152	3.740946	3.74152	0
2021-03-10 15:25:00	3.74152	3.741109	3.74152	0
2021-03-10 15:30:00	3.74233	3.741353	3.74233	0
2021-03-10 15:35:00	3.74395	3.741678	3.74395	0
2021-03-10 15:40:00	3.74233	3.741841	3.74233	0
2021-03-10 15:45:00	3.74395	3.742166	3.74395	0
2021-03-10 15:50:00	3.74395	3.742491	3.74395	0
2021-03-10 15:55:00	3.7529	3.743467	3.7529	0
2021-03-10 16:00:00	3.75128	3.744443	3.75128	0
2021-03-10 16:05:00	3.7464	3.745013	3.7464	0
2021-03-10 16:10:00	3.74478	3.745339	3.74478	0
2021-03-10 16:15:00	3.74478	3.745665	3.74478	0
2021-03-10 16:20:00	3.74478	3.74591	3.74478	0
2021-03-10 16:25:00	3.74478	3.745993	3.74478	0
2021-03-10 16:30:00	3.74478	3.746238	3.74478	0
2021-03-10 16:35:00	3.74314	3.746157	3.74314	0
2021-03-10 16:40:00	3.74478	3.74624	3.74478	0
2021-03-10 16:45:00	3.74478	3.745428	3.74478	0
2021-03-10 16:50:00	3.74395	3.744695	3.74395	0
2021-03-10 16:55:00	3.7464	3.744695	3.7464	0
2021-03-10 17:00:00	3.74478	3.744695	3.74478	0
2021-03-10 17:05:00	3.7464	3.744857	3.7464	0
2021-03-10 17:10:00	3.7464	3.745019	3.7464	0
2021-03-10 17:15:00	3.7464	3.745181	3.7464	0
2021-03-10 17:20:00	3.74559	3.745262	3.74559	0
2021-03-10 17:25:00	3.7464	3.745588	3.7464	0
2021-03-10 17:30:00	3.7464	3.74575	3.7464	0
2021-03-10 17:35:00	3.7464	3.745912	3.7464	0
2021-03-10 17:40:00	3.7464	3.746157	3.7464	0
2021-03-10 17:45:00	3.74559	3.746076	3.74559	0
2021-03-10 17:50:00	3.7464	3.746238	3.7464	0
2021-03-10 17:55:00	3.7464	3.746238	3.7464	0
2021-03-10 18:00:00	3.7464	3.746238	3.7464	0
2021-03-10 18:05:00	3.74721	3.746319	3.74721	0
2021-03-10 18:10:00	3.7464	3.7464	3.7464	0
2021-03-10 18:15:00	3.74721	3.746481	3.74721	0
2021-03-10 18:20:00	3.7464	3.746481	3.7464	0
2021-03-10 18:25:00	3.74721	3.746562	3.74721	0
2021-03-10 18:30:00	3.74721	3.746643	3.74721	0
2021-03-10 18:35:00	3.7464	3.746724	3.7464	0
2021-03-10 18:40:00	3.74721	3.746805	3.74721	0
2021-03-10 18:45:00	3.74721	3.746886	3.74721	0
2021-03-10 18:50:00	3.7464	3.746886	3.7464	0
2021-03-10 18:55:00	3.7464	3.746805	3.7464	0
2021-03-10 19:00:00	3.74721	3.746886	3.74721	0
2021-03-10 19:05:00	3.7464	3.746805	3.7464	0
2021-03-10 19:10:00	3.7464	3.746805	3.7464	0
2021-03-10 19:15:00	3.74721	3.746805	3.74721	0
2021-03-10 19:20:00	3.7464	3.746724	3.7464	0
2021-03-10 19:25:00	3.7464	3.746724	3.7464	0
2021-03-10 19:30:00	3.74721	3.746724	3.74721	0
2021-03-10 19:35:00	3.7464	3.746643	3.7464	0
2021-03-10 19:40:00	3.74721	3.746724	3.74721	0
2021-03-10 19:45:00	3.74721	3.746805	3.74721	0
2021-03-10 19:50:00	3.74721	3.746805	3.74721	0
2021-03-10 19:55:00	3.74721	3.746886	3.74721	0
2021-03-10 20:00:00	3.7464	3.746886	3.7464	0
2021-03-10 20:05:00	3.74721	3.746886	3.74721	0
2021-03-10 20:10:00	3.74803	3.747049	3.74803	0
2021-03-10 20:15:00	3.74721	3.74713	3.74721	0
2021-03-10 20:20:00	3.74721	3.74713	3.74721	0
2021-03-10 20:25:00	3.74721	3.747211	3.74721	0
2021-03-10 20:30:00	3.74721	3.747211	3.74721	0
2021-03-10 20:35:00	3.74803	3.747293	3.74803	0
2021-03-10 20:40:00	3.74721	3.747293	3.74721	0
2021-03-10 20:45:00	3.74721	3.747293	3.74721	0
2021-03-10 20:50:00	3.74721	3.747374	3.74721	0
2021-03-10 20:55:00	3.74721	3.747374	3.74721	0
2021-03-10 21:00:00	3.74721	3.747292	3.74721	0
2021-03-10 21:05:00	3.74721	3.747292	3.74721	0
2021-03-10 21:10:00	3.74721	3.747292	3.74721	0
2021-03-10 21:15:00	3.74803	3.747374	3.74803	0
2021-03-10 21:20:00	3.7464	3.747293	3.7464	0
2021-03-10 21:25:00	3.74721	3.747211	3.74721	0
2021-03-10 21:30:00	3.74721	3.747211	3.74721	0
2021-03-10 21:35:00	3.74721	3.747211	3.74721	0
2021-03-10 21:40:00	3.74721	3.747211	3.74721	0
2021-03-10 21:45:00	3.7464	3.74713	3.7464	0
2021-03-10 21:50:00	3.7464	3.747049	3.7464	0
2021-03-10 21:55:00	3.7464	3.746968	3.7464	0
2021-03-10 22:00:00	3.7464	3.746887	3.7464	0
2021-03-10 22:05:00	3.7464	3.746724	3.7464	0
2021-03-10 22:10:00	3.7464	3.746724	3.7464	0
2021-03-10 22:15:00	3.74721	3.746724	3.74721	0
2021-03-10 22:20:00	3.74721	3.746724	3.74721	0
2021-03-10 22:25:00	3.74803	3.746806	3.74803	0
2021-03-10 22:30:00	3.7464	3.746725	3.7464	0
2021-03-10 22:35:00	3.74721	3.746806	3.74721	0
2021-03-10 22:40:00	3.74721	3.746887	3.74721	0
2021-03-10 22:45:00	3.74721	3.746968	3.74721	0
2021-03-10 22:50:00	3.74803	3.747131	3.74803	0
2021-03-10 22:55:00	3.74721	3.747212	3.74721	0
2021-03-10 23:00:00	3.74721	3.747293	3.74721	0
2021-03-10 23:05:00	3.74721	3.747293	3.74721	0
2021-03-10 23:10:00	3.7464	3.747212	3.7464	0
2021-03-10 23:15:00	3.74721	3.74713	3.74721	0
2021-03-10 23:20:00	3.7464	3.74713	3.7464	0
2021-03-10 23:25:00	3.74721	3.74713	3.74721	0
2021-03-10 23:30:00	3.74721	3.74713	3.74721	0
2021-03-10 23:35:00	3.74559	3.746968	3.74559	0
2021-03-10 23:40:00	3.7464	3.746805	3.7464	0
2021-03-10 23:45:00	3.74721	3.746805	3.74721	0
2021-03-10 23:50:00	3.7464	3.746724	3.7464	0
2021-03-10 23:55:00	3.74721	3.746724	3.74721	0
2021-03-11 00:00:00	3.74721	3.746805	3.74721	0
2021-03-11 00:05:00	3.7464	3.746724	3.7464	0
2021-03-11 00:10:00	3.74721	3.746805	3.74721	0
2021-03-11 00:15:00	3.7464	3.746724	3.7464	0
2021-03-11 00:20:00	3.74721	3.746724	3.74721	0
2021-03-11 00:25:00	3.74721	3.746886	3.74721	0
2021-03-11 00:30:00	3.7464	3.746886	3.7464	0
2021-03-11 00:35:00	3.74721	3.746886	3.74721	0
2021-03-11 00:40:00	3.7464	3.746886	3.7464	0
2021-03-11 00:45:00	3.7464	3.746805	3.7464	0
2021-03-11 00:50:00	3.7464	3.746724	3.7464	0
2021-03-11 00:55:00	3.7464	3.746724	3.7464	0
2021-03-11 01:00:00	3.74721	3.746724	3.74721	0
2021-03-11 01:05:00	3.7464	3.746724	3.7464	0
2021-03-11 01:10:00	3.7464	3.746643	3.7464	0
2021-03-11 01:15:00	3.74721	3.746643	3.74721	0
2021-03-11 01:20:00	3.7464	3.746643	3.7464	0
2021-03-11 01:25:00	3.7464	3.746562	3.7464	0
2021-03-11 01:30:00	3.7464	3.746562	3.7464	0
2021-03-11 01:35:00	3.74721	3.746643	3.74721	0
2021-03-11 01:40:00	3.74721	3.746724	3.74721	0
2021-03-11 01:45:00	3.7464	3.746724	3.7464	0
2021-03-11 01:50:00	3.74721	3.746724	3.74721	0
2021-03-11 01:55:00	3.7464	3.746724	3.7464	0
2021-03-11 02:00:00	3.74478	3.746562	3.74478	0
2021-03-11 02:05:00	3.7464	3.746481	3.7464	0
2021-03-11 02:10:00	3.74478	3.746319	3.74478	0
2021-03-11 02:15:00	3.7464	3.746319	3.7464	0
2021-03-11 02:20:00	3.7464	3.746319	3.7464	0
2021-03-11 02:25:00	3.74559	3.746157	3.74559	0
2021-03-11 02:30:00	3.7464	3.746076	3.7464	0
2021-03-11 02:35:00	3.7464	3.746076	3.7464	0
2021-03-11 02:40:00	3.74559	3.745914	3.74559	0
2021-03-11 02:45:00	3.7464	3.745914	3.7464	0
2021-03-11 02:50:00	3.7464	3.746076	3.7464	0
2021-03-11 02:55:00	3.74559	3.745995	3.74559	0
2021-03-11 03:00:00	3.74478	3.745995	3.74478	0
2021-03-11 03:05:00	3.7464	3.745995	3.7464	0
2021-03-11 03:10:00	3.74721	3.746076	3.74721	0
2021-03-11 03:15:00	3.74478	3.745995	3.74478	0
2021-03-11 03:20:00	3.74559	3.745914	3.74559	0
2021-03-11 03:25:00	3.7464	3.745914	3.7464	0
2021-03-11 03:30:00	3.74478	3.745833	3.74478	0
2021-03-11 03:35:00	3.74478	3.745671	3.74478	0
2021-03-11 03:40:00	3.74559	3.74559	3.74559	0
2021-03-11 03:45:00	3.74478	3.745509	3.74478	0
2021-03-11 03:50:00	3.74478	3.745509	3.74478	0
2021-03-11 03:55:00	3.74559	3.745428	3.74559	0
2021-03-11 04:00:00	3.74478	3.745185	3.74478	0
2021-03-11 04:05:00	3.74478	3.745185	3.74478	0
2021-03-11 04:10:00	3.74478	3.745104	3.74478	0
2021-03-11 04:15:00	3.7464	3.745104	3.7464	0
2021-03-11 04:20:00	3.74478	3.745104	3.74478	0
2021-03-11 04:25:00	3.74559	3.745185	3.74559	0
2021-03-11 04:30:00	3.7464	3.745266	3.7464	0
2021-03-11 04:35:00	3.74478	3.745266	3.74478	0
2021-03-11 04:40:00	3.7464	3.745428	3.7464	0
2021-03-11 04:45:00	3.74478	3.745347	3.74478	0
2021-03-11 04:50:00	3.74478	3.745347	3.74478	0
2021-03-11 04:55:00	3.74559	3.745428	3.74559	0
2021-03-11 05:00:00	3.74559	3.745509	3.74559	0
2021-03-11 05:05:00	3.74559	3.745428	3.74559	0
2021-03-11 05:10:00	3.74478	3.745428	3.74478	0
2021-03-11 05:15:00	3.74559	3.745428	3.74559	0
2021-03-11 05:20:00	3.74478	3.745266	3.74478	0
2021-03-11 05:25:00	3.74478	3.745266	3.74478	0
2021-03-11 05:30:00	3.74478	3.745104	3.74478	0
2021-03-11 05:35:00	3.74478	3.745104	3.74478	0
2021-03-11 05:40:00	3.74478	3.745104	3.74478	0
2021-03-11 05:45:00	3.74395	3.74494	3.74395	0
2021-03-11 05:50:00	3.74395	3.744776	3.74395	0
2021-03-11 05:55:00	3.74478	3.744695	3.74478	0
2021-03-11 06:00:00	3.74395	3.744612	3.74395	0
2021-03-11 06:05:00	3.74314	3.744367	3.74314	0
2021-03-11 06:10:00	3.74478	3.744367	3.74478	0
2021-03-11 06:15:00	3.74478	3.744367	3.74478	0
2021-03-11 06:20:00	3.74395	3.744284	3.74395	0
2021-03-11 06:25:00	3.74395	3.744201	3.74395	0
2021-03-11 06:30:00	3.7529	3.745013	3.7529	0
2021-03-11 06:35:00	3.75779	3.746397	3.75779	0
2021-03-11 06:40:00	3.75698	3.7477	3.75698	0
2021-03-11 06:45:00	3.75779	3.749001	3.75779	0
2021-03-11 06:50:00	3.75534	3.75014	3.75534	0
2021-03-11 06:55:00	3.75779	3.751605	3.75779	0
2021-03-11 07:00:00	3.74965	3.752092	3.74965	0
2021-03-11 07:05:00	3.74395	3.752009	3.74395	0
2021-03-11 07:10:00	3.74314	3.751928	3.74314	0
2021-03-11 07:15:00	3.7464	3.752173	3.7464	0
2021-03-11 07:20:00	3.74152	3.751035	3.74152	0
2021-03-11 07:25:00	3.73989	3.749245	3.73989	0
2021-03-11 07:30:00	3.73989	3.747536	3.73989	0
2021-03-11 07:35:00	3.73826	3.745583	3.73826	0
2021-03-11 07:40:00	3.73989	3.744038	3.73989	0
2021-03-11 07:45:00	3.73826	3.742085	3.73826	0
2021-03-11 07:50:00	3.73908	3.741028	3.73908	0
2021-03-11 07:55:00	3.73989	3.740622	3.73989	0
2021-03-11 08:00:00	3.73989	3.740297	3.73989	0
2021-03-11 08:05:00	3.73989	3.739646	3.73989	0
2021-03-11 08:10:00	3.73989	3.739483	3.73989	0
2021-03-11 08:15:00	3.73989	3.739483	3.73989	0
2021-03-11 08:20:00	3.73989	3.739483	3.73989	0
2021-03-11 08:25:00	3.73989	3.739646	3.73989	0
2021-03-11 08:30:00	3.73989	3.739646	3.73989	0
2021-03-11 08:35:00	3.73989	3.739809	3.73989	0
2021-03-11 08:40:00	3.7407	3.739971	3.7407	0
2021-03-11 08:45:00	3.73908	3.73989	3.73908	0
2021-03-11 08:50:00	3.73989	3.73989	3.73989	0
2021-03-11 08:55:00	3.73989	3.73989	3.73989	0
2021-03-11 09:00:00	3.73826	3.739727	3.73826	0
2021-03-11 09:05:00	3.7407	3.739808	3.7407	0
2021-03-11 09:10:00	3.73989	3.739808	3.73989	0
2021-03-11 09:15:00	3.73908	3.739727	3.73908	0
2021-03-11 09:20:00	3.7407	3.739808	3.7407	0
2021-03-11 09:25:00	3.7407	3.739889	3.7407	0
2021-03-11 09:30:00	3.73989	3.739808	3.73989	0
2021-03-11 09:35:00	3.74152	3.740052	3.74152	0
2021-03-11 09:40:00	3.7407	3.740133	3.7407	0
2021-03-11 09:45:00	3.7407	3.740214	3.7407	0
2021-03-11 09:50:00	3.73989	3.740377	3.73989	0
2021-03-11 09:55:00	3.73989	3.740296	3.73989	0
2021-03-11 10:00:00	3.7407	3.740377	3.7407	0
2021-03-11 10:05:00	3.74152	3.740621	3.74152	0
2021-03-11 10:10:00	3.7407	3.740621	3.7407	0
2021-03-11 10:15:00	3.7407	3.740621	3.7407	0
2021-03-11 10:20:00	3.74152	3.740784	3.74152	0
2021-03-11 10:25:00	3.7407	3.740702	3.7407	0
2021-03-11 10:30:00	3.74152	3.740784	3.74152	0
2021-03-11 10:35:00	3.74152	3.740866	3.74152	0
2021-03-11 10:40:00	3.7407	3.740947	3.7407	0
2021-03-11 10:45:00	3.74152	3.74111	3.74152	0
2021-03-11 10:50:00	3.74152	3.741192	3.74152	0
2021-03-11 10:55:00	3.74152	3.741192	3.74152	0
2021-03-11 11:00:00	3.74152	3.741274	3.74152	0
2021-03-11 11:05:00	3.74152	3.741356	3.74152	0
2021-03-11 11:10:00	3.74233	3.741437	3.74233	0
2021-03-11 11:15:00	3.74314	3.741681	3.74314	0
2021-03-11 11:20:00	3.74152	3.741681	3.74152	0
2021-03-11 11:25:00	3.74233	3.741762	3.74233	0
2021-03-11 11:30:00	3.74314	3.742006	3.74314	0
2021-03-11 11:35:00	3.74152	3.742006	3.74152	0
2021-03-11 11:40:00	3.74233	3.742087	3.74233	0
2021-03-11 11:45:00	3.74152	3.742087	3.74152	0
2021-03-11 11:50:00	3.74233	3.742168	3.74233	0
2021-03-11 11:55:00	3.74233	3.742249	3.74233	0
2021-03-11 12:00:00	3.74314	3.74233	3.74314	0
2021-03-11 12:05:00	3.74152	3.742168	3.74152	0
2021-03-11 12:10:00	3.74233	3.742249	3.74233	0
2021-03-11 12:15:00	3.74233	3.742249	3.74233	0
2021-03-11 12:20:00	3.74152	3.742087	3.74152	0
2021-03-11 12:25:00	3.74233	3.742168	3.74233	0
2021-03-11 12:30:00	3.74152	3.742087	3.74152	0
2021-03-11 12:35:00	3.74152	3.742087	3.74152	0
2021-03-11 12:40:00	3.74233	3.742087	3.74233	0
2021-03-11 12:45:00	3.74233	3.742087	3.74233	0
2021-03-11 12:50:00	3.74152	3.741925	3.74152	0
2021-03-11 12:55:00	3.74314	3.742087	3.74314	0
2021-03-11 13:00:00	3.74314	3.742168	3.74314	0
2021-03-11 13:05:00	3.74314	3.742249	3.74314	0
2021-03-11 13:10:00	3.74314	3.742411	3.74314	0
2021-03-11 13:15:00	3.74314	3.742492	3.74314	0
2021-03-11 13:20:00	3.74721	3.743061	3.74721	0
2021-03-11 13:25:00	3.74803	3.743712	3.74803	0
2021-03-11 13:30:00	3.75046	3.744525	3.75046	0
2021-03-11 13:35:00	3.75128	3.74542	3.75128	0
2021-03-11 13:40:00	3.74721	3.745989	3.74721	0
2021-03-11 13:45:00	3.74395	3.74607	3.74395	0
2021-03-11 13:50:00	3.74478	3.746234	3.74478	0
2021-03-11 13:55:00	3.74803	3.746723	3.74803	0
2021-03-11 14:00:00	3.75046	3.747455	3.75046	0
2021-03-11 14:05:00	3.7464	3.747781	3.7464	0
2021-03-11 14:10:00	3.74478	3.747538	3.74478	0
2021-03-11 14:15:00	3.74233	3.746968	3.74233	0
2021-03-11 14:20:00	3.74233	3.746155	3.74233	0
2021-03-11 14:25:00	3.74314	3.745341	3.74314	0
2021-03-11 14:30:00	3.74152	3.744772	3.74152	0
2021-03-11 14:35:00	3.74233	3.74461	3.74233	0
2021-03-11 14:40:00	3.74395	3.744527	3.74395	0
2021-03-11 14:45:00	3.74233	3.743957	3.74233	0
2021-03-11 14:50:00	3.74314	3.743225	3.74314	0
2021-03-11 14:55:00	3.74314	3.742899	3.74314	0
2021-03-11 15:00:00	3.74478	3.742899	3.74478	0
2021-03-11 15:05:00	3.74478	3.743144	3.74478	0
2021-03-11 15:10:00	3.74395	3.743306	3.74395	0
2021-03-11 15:15:00	3.74314	3.743306	3.74314	0
2021-03-11 15:20:00	3.74478	3.743632	3.74478	0
2021-03-11 15:25:00	3.74395	3.743794	3.74395	0
2021-03-11 15:30:00	3.74478	3.743877	3.74478	0
2021-03-11 15:35:00	3.74478	3.744122	3.74478	0
2021-03-11 15:40:00	3.74395	3.744203	3.74395	0
2021-03-11 15:45:00	3.74478	3.744367	3.74478	0
2021-03-11 15:50:00	3.74478	3.744367	3.74478	0
2021-03-11 15:55:00	3.74395	3.744284	3.74395	0
2021-03-11 16:00:00	3.74478	3.744367	3.74478	0
2021-03-11 16:05:00	3.7464	3.744693	3.7464	0
2021-03-11 16:10:00	3.74559	3.744774	3.74559	0
2021-03-11 16:15:00	3.74721	3.7451	3.74721	0
2021-03-11 16:20:00	3.74559	3.745181	3.74559	0
2021-03-11 16:25:00	3.7464	3.745343	3.7464	0
2021-03-11 16:30:00	3.7464	3.745588	3.7464	0
2021-03-11 16:35:00	3.7464	3.74575	3.7464	0
2021-03-11 16:40:00	3.74721	3.745993	3.74721	0
2021-03-11 16:45:00	3.74721	3.746319	3.74721	0
2021-03-11 16:50:00	3.7464	3.746481	3.7464	0
2021-03-11 16:55:00	3.7464	3.746481	3.7464	0
2021-03-11 17:00:00	3.7464	3.746562	3.7464	0
2021-03-11 17:05:00	3.7464	3.746481	3.7464	0
2021-03-11 17:10:00	3.74721	3.746643	3.74721	0
2021-03-11 17:15:00	3.74721	3.746724	3.74721	0
2021-03-11 17:20:00	3.74803	3.746887	3.74803	0
2021-03-11 17:25:00	3.74721	3.746968	3.74721	0
2021-03-11 17:30:00	3.74721	3.746968	3.74721	0
2021-03-11 17:35:00	3.74721	3.746968	3.74721	0
2021-03-11 17:40:00	3.7464	3.746968	3.7464	0
2021-03-11 17:45:00	3.7464	3.746968	3.7464	0
2021-03-11 17:50:00	3.74803	3.747131	3.74803	0
2021-03-11 17:55:00	3.74803	3.747294	3.74803	0
2021-03-11 18:00:00	3.74803	3.747376	3.74803	0
2021-03-11 18:05:00	3.74803	3.747458	3.74803	0
2021-03-11 18:10:00	3.74721	3.747376	3.74721	0
2021-03-11 18:15:00	3.74803	3.747458	3.74803	0
2021-03-11 18:20:00	3.74803	3.74754	3.74803	0
2021-03-11 18:25:00	3.74803	3.747622	3.74803	0
2021-03-11 18:30:00	3.74884	3.747866	3.74884	0
2021-03-11 18:35:00	3.74803	3.748029	3.74803	0
2021-03-11 18:40:00	3.74803	3.748029	3.74803	0
2021-03-11 18:45:00	3.74884	3.74811	3.74884	0
2021-03-11 18:50:00	3.74803	3.74811	3.74803	0
2021-03-11 18:55:00	3.74803	3.74811	3.74803	0
2021-03-11 19:00:00	3.74965	3.748354	3.74965	0
2021-03-11 19:05:00	3.74721	3.748272	3.74721	0
2021-03-11 19:10:00	3.74803	3.748272	3.74803	0
2021-03-11 19:15:00	3.74803	3.748272	3.74803	0
2021-03-11 19:20:00	3.7464	3.748028	3.7464	0
2021-03-11 19:25:00	3.74884	3.748109	3.74884	0
2021-03-11 19:30:00	3.74721	3.748027	3.74721	0
2021-03-11 19:35:00	3.74803	3.747946	3.74803	0
2021-03-11 19:40:00	3.74965	3.748108	3.74965	0
2021-03-11 19:45:00	3.74803	3.748108	3.74803	0
2021-03-11 19:50:00	3.74803	3.747946	3.74803	0
2021-03-11 19:55:00	3.74965	3.74819	3.74965	0
2021-03-11 20:00:00	3.74803	3.74819	3.74803	0
2021-03-11 20:05:00	3.74884	3.748271	3.74884	0
2021-03-11 20:10:00	3.74884	3.748515	3.74884	0
2021-03-11 20:15:00	3.74803	3.748434	3.74803	0
2021-03-11 20:20:00	3.74884	3.748597	3.74884	0
2021-03-11 20:25:00	3.74803	3.748597	3.74803	0
2021-03-11 20:30:00	3.74884	3.748516	3.74884	0
2021-03-11 20:35:00	3.74803	3.748516	3.74803	0
2021-03-11 20:40:00	3.74803	3.748516	3.74803	0
2021-03-11 20:45:00	3.74965	3.748516	3.74965	0
2021-03-11 20:50:00	3.74721	3.748434	3.74721	0
2021-03-11 20:55:00	3.74721	3.748271	3.74721	0
2021-03-11 21:00:00	3.74803	3.74819	3.74803	0
2021-03-11 21:05:00	3.74803	3.74819	3.74803	0
2021-03-11 21:10:00	3.74803	3.748109	3.74803	0
2021-03-11 21:15:00	3.74884	3.74819	3.74884	0
2021-03-11 21:20:00	3.74803	3.748109	3.74803	0
2021-03-11 21:25:00	3.74803	3.748109	3.74803	0
2021-03-11 21:30:00	3.74884	3.74819	3.74884	0
2021-03-11 21:35:00	3.74803	3.748028	3.74803	0
2021-03-11 21:40:00	3.74721	3.748028	3.74721	0
2021-03-11 21:45:00	3.74803	3.74811	3.74803	0
2021-03-11 21:50:00	3.74884	3.748191	3.74884	0
2021-03-11 21:55:00	3.74803	3.748191	3.74803	0
2021-03-11 22:00:00	3.74884	3.748272	3.74884	0
2021-03-11 22:05:00	3.74803	3.748191	3.74803	0
2021-03-11 22:10:00	3.74803	3.748191	3.74803	0
2021-03-11 22:15:00	3.74884	3.748272	3.74884	0
2021-03-11 22:20:00	3.74803	3.748191	3.74803	0
2021-03-11 22:25:00	3.74965	3.748353	3.74965	0
2021-03-11 22:30:00	3.74803	3.748435	3.74803	0
2021-03-11 22:35:00	3.74803	3.748435	3.74803	0
2021-03-11 22:40:00	3.75046	3.748597	3.75046	0
2021-03-11 22:45:00	3.74803	3.748597	3.74803	0
2021-03-11 22:50:00	3.74803	3.748516	3.74803	0
2021-03-11 22:55:00	3.74884	3.748597	3.74884	0
2021-03-11 23:00:00	3.74884	3.748678	3.74884	0
2021-03-11 23:05:00	3.74884	3.748678	3.74884	0
2021-03-11 23:10:00	3.74884	3.748759	3.74884	0
2021-03-11 23:15:00	3.74803	3.748597	3.74803	0
2021-03-11 23:20:00	3.74965	3.748759	3.74965	0
2021-03-11 23:25:00	3.74884	3.74884	3.74884	0
2021-03-11 23:30:00	3.74965	3.748759	3.74965	0
2021-03-11 23:35:00	3.74884	3.74884	3.74884	0
2021-03-11 23:40:00	3.74884	3.748921	3.74884	0
2021-03-11 23:45:00	3.74803	3.74884	3.74803	0
2021-03-11 23:50:00	3.74884	3.74884	3.74884	0
2021-03-11 23:55:00	3.74965	3.748921	3.74965	0
2021-03-12 00:00:00	3.75046	3.749083	3.75046	0
2021-03-12 00:05:00	3.74884	3.749164	3.74884	0
2021-03-12 00:10:00	3.74965	3.749164	3.74965	0
2021-03-12 00:15:00	3.74965	3.749245	3.74965	0
2021-03-12 00:20:00	3.74884	3.749164	3.74884	0
2021-03-12 00:25:00	3.74965	3.749245	3.74965	0
2021-03-12 00:30:00	3.74965	3.749326	3.74965	0
2021-03-12 00:35:00	3.74803	3.749326	3.74803	0
2021-03-12 00:40:00	3.74965	3.749407	3.74965	0
2021-03-12 00:45:00	3.75046	3.749488	3.75046	0
2021-03-12 00:50:00	3.74884	3.749326	3.74884	0
2021-03-12 00:55:00	3.74965	3.749407	3.74965	0
2021-03-12 01:00:00	3.74884	3.749326	3.74884	0
2021-03-12 01:05:00	3.74803	3.749164	3.74803	0
2021-03-12 01:10:00	3.74965	3.749245	3.74965	0
2021-03-12 01:15:00	3.75046	3.749326	3.75046	0
2021-03-12 01:20:00	3.74965	3.749326	3.74965	0
2021-03-12 01:25:00	3.75128	3.749651	3.75128	0
2021-03-12 01:30:00	3.74965	3.749651	3.74965	0
2021-03-12 01:35:00	3.75128	3.749733	3.75128	0
2021-03-12 01:40:00	3.75128	3.749977	3.75128	0
2021-03-12 01:45:00	3.74965	3.749977	3.74965	0
2021-03-12 01:50:00	3.75046	3.750139	3.75046	0
2021-03-12 01:55:00	3.75046	3.750382	3.75046	0
2021-03-12 02:00:00	3.75128	3.750545	3.75128	0
2021-03-12 02:05:00	3.75128	3.750627	3.75128	0
2021-03-12 02:10:00	3.75128	3.75079	3.75128	0
2021-03-12 02:15:00	3.75128	3.75079	3.75128	0
2021-03-12 02:20:00	3.75128	3.750953	3.75128	0
2021-03-12 02:25:00	3.75128	3.750953	3.75128	0
2021-03-12 02:30:00	3.75046	3.750871	3.75046	0
2021-03-12 02:35:00	3.75128	3.751034	3.75128	0
2021-03-12 02:40:00	3.74965	3.750953	3.74965	0
2021-03-12 02:45:00	3.75046	3.750953	3.75046	0
2021-03-12 02:50:00	3.75046	3.750871	3.75046	0
2021-03-12 02:55:00	3.74884	3.750627	3.74884	0
2021-03-12 03:00:00	3.75128	3.750627	3.75128	0
2021-03-12 03:05:00	3.75046	3.750545	3.75046	0
2021-03-12 03:10:00	3.74803	3.75022	3.74803	0
2021-03-12 03:15:00	3.74965	3.750057	3.74965	0
2021-03-12 03:20:00	3.75046	3.750057	3.75046	0
2021-03-12 03:25:00	3.75046	3.749975	3.75046	0
2021-03-12 03:30:00	3.74884	3.749894	3.74884	0
2021-03-12 03:35:00	3.75046	3.749894	3.75046	0
2021-03-12 03:40:00	3.74965	3.749813	3.74965	0
2021-03-12 03:45:00	3.75046	3.749975	3.75046	0
2021-03-12 03:50:00	3.75128	3.749975	3.75128	0
2021-03-12 03:55:00	3.74884	3.749813	3.74884	0
2021-03-12 04:00:00	3.74965	3.749975	3.74965	0
2021-03-12 04:05:00	3.75128	3.750138	3.75128	0
2021-03-12 04:10:00	3.75046	3.750138	3.75046	0
2021-03-12 04:15:00	3.74965	3.750057	3.74965	0
2021-03-12 04:20:00	3.75128	3.750301	3.75128	0
2021-03-12 04:25:00	3.74965	3.75022	3.74965	0
2021-03-12 04:30:00	3.74965	3.75022	3.74965	0
2021-03-12 04:35:00	3.75128	3.750302	3.75128	0
2021-03-12 04:40:00	3.75046	3.75022	3.75046	0
2021-03-12 04:45:00	3.75128	3.750464	3.75128	0
2021-03-12 04:50:00	3.75209	3.750708	3.75209	0
2021-03-12 04:55:00	3.75128	3.750708	3.75128	0
2021-03-12 05:00:00	3.75128	3.75079	3.75128	0
2021-03-12 05:05:00	3.75128	3.750953	3.75128	0
2021-03-12 05:10:00	3.75128	3.750953	3.75128	0
2021-03-12 05:15:00	3.75128	3.751116	3.75128	0
2021-03-12 05:20:00	3.75128	3.751279	3.75128	0
2021-03-12 05:25:00	3.75128	3.751279	3.75128	0
2021-03-12 05:30:00	3.75128	3.751361	3.75128	0
2021-03-12 05:35:00	3.75046	3.751279	3.75046	0
2021-03-12 05:40:00	3.75128	3.751198	3.75128	0
2021-03-12 05:45:00	3.75046	3.751116	3.75046	0
2021-03-12 05:50:00	3.75128	3.751116	3.75128	0
2021-03-12 05:55:00	3.75128	3.751116	3.75128	0
2021-03-12 06:00:00	3.75128	3.751116	3.75128	0
2021-03-12 06:05:00	3.75128	3.751116	3.75128	0
2021-03-12 06:10:00	3.75128	3.751116	3.75128	0
2021-03-12 06:15:00	3.75046	3.751034	3.75046	0
2021-03-12 06:20:00	3.75128	3.751034	3.75128	0
2021-03-12 06:25:00	3.75046	3.751034	3.75046	0
2021-03-12 06:30:00	3.74803	3.750709	3.74803	0
2021-03-12 06:35:00	3.75128	3.750791	3.75128	0
2021-03-12 06:40:00	3.75046	3.750709	3.75046	0
2021-03-12 06:45:00	3.74803	3.750384	3.74803	0
2021-03-12 06:50:00	3.74965	3.750221	3.74965	0
2021-03-12 06:55:00	3.74884	3.749977	3.74884	0
2021-03-12 07:00:00	3.74803	3.749652	3.74803	0
2021-03-12 07:05:00	3.75046	3.749652	3.75046	0
2021-03-12 07:10:00	3.74803	3.749327	3.74803	0
2021-03-12 07:15:00	3.74965	3.749246	3.74965	0
2021-03-12 07:20:00	3.75046	3.749489	3.75046	0
2021-03-12 07:25:00	3.74803	3.749164	3.74803	0
2021-03-12 07:30:00	3.74803	3.748921	3.74803	0
2021-03-12 07:35:00	3.74884	3.749002	3.74884	0
2021-03-12 07:40:00	3.74803	3.74884	3.74803	0
2021-03-12 07:45:00	3.74965	3.748921	3.74965	0
2021-03-12 07:50:00	3.75372	3.74949	3.75372	0
2021-03-12 07:55:00	3.75453	3.749897	3.75453	0
2021-03-12 08:00:00	3.75128	3.750222	3.75128	0
2021-03-12 08:05:00	3.75046	3.750303	3.75046	0
2021-03-12 08:10:00	3.74803	3.75006	3.74803	0
2021-03-12 08:15:00	3.74721	3.749978	3.74721	0
2021-03-12 08:20:00	3.74803	3.749978	3.74803	0
2021-03-12 08:25:00	3.74721	3.749815	3.74721	0
2021-03-12 08:30:00	3.74803	3.749815	3.74803	0
2021-03-12 08:35:00	3.74803	3.749653	3.74803	0
2021-03-12 08:40:00	3.74803	3.749084	3.74803	0
2021-03-12 08:45:00	3.74803	3.748434	3.74803	0
2021-03-12 08:50:00	3.74803	3.748109	3.74803	0
2021-03-12 08:55:00	3.74803	3.747866	3.74803	0
2021-03-12 09:00:00	3.74803	3.747866	3.74803	0
2021-03-12 09:05:00	3.74803	3.747948	3.74803	0
2021-03-12 09:10:00	3.74803	3.747948	3.74803	0
2021-03-12 09:15:00	3.74803	3.74803	3.74803	0
2021-03-12 09:20:00	3.74803	3.74803	3.74803	0
2021-03-12 09:25:00	3.74884	3.748111	3.74884	0
2021-03-12 09:30:00	3.74965	3.748273	3.74965	0
2021-03-12 09:35:00	3.74803	3.748273	3.74803	0
2021-03-12 09:40:00	3.74884	3.748354	3.74884	0
2021-03-12 09:45:00	3.74803	3.748354	3.74803	0
2021-03-12 09:50:00	3.74884	3.748435	3.74884	0
2021-03-12 09:55:00	3.75046	3.748678	3.75046	0
2021-03-12 10:00:00	3.74803	3.748678	3.74803	0
2021-03-12 10:05:00	3.74884	3.748759	3.74884	0
2021-03-12 10:10:00	3.74965	3.748921	3.74965	0
2021-03-12 10:15:00	3.74803	3.74884	3.74803	0
2021-03-12 10:20:00	3.74884	3.748759	3.74884	0
2021-03-12 10:25:00	3.74803	3.748759	3.74803	0
2021-03-12 10:30:00	3.74803	3.748678	3.74803	0
2021-03-12 10:35:00	3.74965	3.74884	3.74965	0
2021-03-12 10:40:00	3.74884	3.74884	3.74884	0
2021-03-12 10:45:00	3.74803	3.748597	3.74803	0
2021-03-12 10:50:00	3.74965	3.748759	3.74965	0
2021-03-12 10:55:00	3.74965	3.74884	3.74965	0
2021-03-12 11:00:00	3.74803	3.748678	3.74803	0
2021-03-12 11:05:00	3.74965	3.74884	3.74965	0
2021-03-12 11:10:00	3.74965	3.748921	3.74965	0
2021-03-12 11:15:00	3.75128	3.749246	3.75128	0
2021-03-12 11:20:00	3.75128	3.749571	3.75128	0
2021-03-12 11:25:00	3.75128	3.749734	3.75128	0
2021-03-12 11:30:00	3.75128	3.749978	3.75128	0
2021-03-12 11:35:00	3.74965	3.75014	3.74965	0
2021-03-12 11:40:00	3.74965	3.75014	3.74965	0
2021-03-12 11:45:00	3.75046	3.750221	3.75046	0
2021-03-12 11:50:00	3.74965	3.750383	3.74965	0
2021-03-12 11:55:00	3.74965	3.750383	3.74965	0
2021-03-12 12:00:00	3.75128	3.750546	3.75128	0
2021-03-12 12:05:00	3.74965	3.750383	3.74965	0
2021-03-12 12:10:00	3.74965	3.75022	3.74965	0
2021-03-12 12:15:00	3.75128	3.75022	3.75128	0
2021-03-12 12:20:00	3.74803	3.749895	3.74803	0
2021-03-12 12:25:00	3.75046	3.749976	3.75046	0
2021-03-12 12:30:00	3.75046	3.750057	3.75046	0
2021-03-12 12:35:00	3.74884	3.749895	3.74884	0
2021-03-12 12:40:00	3.74965	3.749895	3.74965	0
2021-03-12 12:45:00	3.74965	3.749895	3.74965	0
2021-03-12 12:50:00	3.74884	3.749651	3.74884	0
2021-03-12 12:55:00	3.75046	3.749732	3.75046	0
2021-03-12 13:00:00	3.75046	3.749813	3.75046	0
2021-03-12 13:05:00	3.75046	3.749731	3.75046	0
2021-03-12 13:10:00	3.75046	3.749974	3.75046	0
2021-03-12 13:15:00	3.75046	3.749974	3.75046	0
2021-03-12 13:20:00	3.75046	3.749974	3.75046	0
2021-03-12 13:25:00	3.75128	3.750218	3.75128	0
2021-03-12 13:30:00	3.75128	3.750381	3.75128	0
2021-03-12 13:35:00	3.75046	3.750462	3.75046	0
2021-03-12 13:40:00	3.75046	3.750624	3.75046	0
2021-03-12 13:45:00	3.75046	3.750624	3.75046	0
2021-03-12 13:50:00	3.74965	3.750543	3.74965	0
2021-03-12 13:55:00	3.75046	3.750543	3.75046	0
2021-03-12 14:00:00	3.74965	3.750462	3.74965	0
2021-03-12 14:05:00	3.75128	3.750544	3.75128	0
2021-03-12 14:10:00	3.75128	3.750626	3.75128	0
2021-03-12 14:15:00	3.75046	3.750544	3.75046	0
2021-03-12 14:20:00	3.75046	3.750462	3.75046	0
2021-03-12 14:25:00	3.75128	3.750544	3.75128	0
2021-03-12 14:30:00	3.74884	3.750382	3.74884	0
2021-03-12 14:35:00	3.74965	3.750301	3.74965	0
2021-03-12 14:40:00	3.74965	3.750301	3.74965	0
2021-03-12 14:45:00	3.74884	3.750139	3.74884	0
2021-03-12 14:50:00	3.74965	3.750139	3.74965	0
2021-03-12 14:55:00	3.75046	3.750057	3.75046	0
2021-03-12 15:00:00	3.75128	3.750057	3.75128	0
2021-03-12 15:05:00	3.75046	3.750057	3.75046	0
2021-03-12 15:10:00	3.75128	3.750139	3.75128	0
2021-03-12 15:15:00	3.75046	3.750057	3.75046	0
2021-03-12 15:20:00	3.75128	3.750301	3.75128	0
2021-03-12 15:25:00	3.75128	3.750464	3.75128	0
2021-03-12 15:30:00	3.75128	3.750627	3.75128	0
2021-03-12 15:35:00	3.75128	3.750871	3.75128	0
2021-03-12 15:40:00	3.75128	3.751034	3.75128	0
2021-03-12 15:45:00	3.75128	3.751116	3.75128	0
2021-03-12 15:50:00	3.75128	3.751116	3.75128	0
2021-03-12 15:55:00	3.75046	3.751116	3.75046	0
2021-03-12 16:00:00	3.75046	3.751034	3.75046	0
2021-03-12 16:05:00	3.75209	3.751197	3.75209	0
2021-03-12 16:10:00	3.75209	3.751278	3.75209	0
2021-03-12 16:15:00	3.7529	3.75144	3.7529	0
2021-03-12 16:20:00	3.7529	3.751602	3.7529	0
2021-03-12 16:25:00	3.75128	3.751602	3.75128	0
2021-03-12 16:30:00	3.75128	3.751602	3.75128	0
2021-03-12 16:35:00	3.75128	3.751602	3.75128	0
2021-03-12 16:40:00	3.75209	3.751683	3.75209	0
2021-03-12 16:45:00	3.75128	3.751765	3.75128	0
2021-03-12 16:50:00	3.7529	3.752009	3.7529	0
2021-03-12 16:55:00	3.75209	3.752009	3.75209	0
2021-03-12 17:00:00	3.75209	3.752009	3.75209	0
2021-03-12 17:05:00	3.7529	3.752009	3.7529	0
2021-03-12 17:10:00	3.75128	3.751847	3.75128	0
2021-03-12 17:15:00	3.75128	3.751847	3.75128	0
2021-03-12 17:20:00	3.7529	3.752009	3.7529	0
2021-03-12 17:25:00	3.75128	3.752009	3.75128	0
2021-03-12 17:30:00	3.75372	3.752172	3.75372	0
2021-03-12 17:35:00	3.75372	3.752416	3.75372	0
2021-03-12 17:40:00	3.7529	3.752416	3.7529	0
2021-03-12 17:45:00	3.75128	3.752335	3.75128	0
2021-03-12 17:50:00	3.75209	3.752335	3.75209	0
2021-03-12 17:55:00	3.7529	3.752335	3.7529	0
2021-03-12 18:00:00	3.7529	3.752497	3.7529	0
2021-03-12 18:05:00	3.7529	3.752659	3.7529	0
2021-03-12 18:10:00	3.7529	3.752659	3.7529	0
2021-03-12 18:15:00	3.75128	3.752659	3.75128	0
2021-03-12 18:20:00	3.75372	3.752659	3.75372	0
2021-03-12 18:25:00	3.75615	3.752902	3.75615	0
2021-03-12 18:30:00	3.75615	3.753227	3.75615	0
2021-03-12 18:35:00	3.75698	3.753797	3.75698	0
2021-03-12 18:40:00	3.75698	3.754286	3.75698	0
2021-03-12 18:45:00	3.75779	3.754775	3.75779	0
2021-03-12 18:50:00	3.75779	3.755264	3.75779	0
2021-03-12 18:55:00	3.75698	3.755672	3.75698	0
2021-03-12 19:00:00	3.75453	3.755835	3.75453	0
2021-03-12 19:05:00	3.75534	3.756241	3.75534	0
2021-03-12 19:10:00	3.75453	3.756322	3.75453	0
2021-03-12 19:15:00	3.75372	3.756079	3.75372	0
2021-03-12 19:20:00	3.7529	3.755754	3.7529	0
2021-03-12 19:25:00	3.75372	3.755428	3.75372	0
2021-03-12 19:30:00	3.75372	3.755102	3.75372	0
2021-03-12 19:35:00	3.75372	3.754695	3.75372	0
2021-03-12 19:40:00	3.75372	3.754288	3.75372	0
2021-03-12 19:45:00	3.75128	3.753718	3.75128	0
2021-03-12 19:50:00	3.75209	3.753474	3.75209	0
2021-03-12 19:55:00	3.75372	3.753312	3.75372	0
2021-03-12 20:00:00	3.75372	3.753231	3.75372	0
2021-03-12 20:05:00	3.75372	3.753231	3.75372	0
2021-03-12 20:10:00	3.75453	3.753394	3.75453	0
2021-03-12 20:15:00	3.75372	3.753394	3.75372	0
2021-03-12 20:20:00	3.75372	3.753394	3.75372	0
2021-03-12 20:25:00	3.75372	3.753394	3.75372	0
2021-03-12 20:30:00	3.7529	3.753312	3.7529	0
2021-03-12 20:35:00	3.75453	3.753637	3.75453	0
2021-03-12 20:40:00	3.75453	3.753881	3.75453	0
2021-03-12 20:45:00	3.75372	3.753881	3.75372	0
2021-03-12 20:50:00	3.75372	3.753881	3.75372	0
2021-03-12 20:55:00	3.7529	3.753799	3.7529	0
2021-03-12 21:00:00	3.75128	3.753474	3.75128	0
2021-03-12 21:05:00	3.7529	3.753392	3.7529	0
2021-03-12 21:10:00	3.7529	3.75331	3.7529	0
2021-03-12 21:15:00	3.7529	3.753228	3.7529	0
2021-03-12 21:20:00	3.7529	3.753228	3.7529	0
2021-03-12 21:25:00	3.7529	3.753065	3.7529	0
2021-03-12 21:30:00	3.7529	3.752902	3.7529	0
2021-03-12 21:35:00	3.75372	3.752902	3.75372	0
2021-03-12 21:40:00	3.7529	3.75282	3.7529	0
2021-03-12 21:45:00	3.75209	3.752739	3.75209	0
2021-03-12 21:50:00	3.7529	3.752901	3.7529	0
2021-03-12 21:55:00	3.75128	3.752739	3.75128	0
2021-03-12 22:00:00	3.75209	3.752658	3.75209	0
2021-03-12 22:05:00	3.7529	3.752658	3.7529	0
2021-03-12 22:10:00	3.75128	3.752496	3.75128	0
2021-03-12 22:15:00	3.75128	3.752334	3.75128	0
2021-03-12 22:20:00	3.75128	3.752172	3.75128	0
2021-03-12 22:25:00	3.75128	3.751928	3.75128	0
2021-03-12 22:30:00	3.75128	3.751766	3.75128	0
2021-03-12 22:35:00	3.75209	3.751766	3.75209	0
2021-03-12 22:40:00	3.75209	3.751685	3.75209	0
2021-03-12 22:45:00	3.75209	3.751766	3.75209	0
2021-03-12 22:50:00	3.75209	3.751766	3.75209	0
2021-03-12 22:55:00	3.75128	3.751604	3.75128	0
2021-03-12 23:00:00	3.7529	3.751766	3.7529	0
2021-03-12 23:05:00	3.7529	3.751928	3.7529	0
2021-03-12 23:10:00	3.75128	3.751928	3.75128	0
2021-03-12 23:15:00	3.75128	3.751928	3.75128	0
2021-03-12 23:20:00	3.7529	3.75209	3.7529	0
2021-03-12 23:25:00	3.75128	3.752009	3.75128	0
2021-03-12 23:30:00	3.75128	3.751928	3.75128	0
2021-03-12 23:35:00	3.75128	3.751847	3.75128	0
2021-03-12 23:40:00	3.75128	3.751766	3.75128	0
2021-03-12 23:45:00	3.75128	3.751766	3.75128	0
2021-03-12 23:50:00	3.75128	3.751604	3.75128	0
2021-03-12 23:55:00	3.75046	3.75136	3.75046	0
2021-03-13 00:00:00	3.75128	3.75136	3.75128	0
2021-03-13 00:05:00	3.75128	3.75136	3.75128	0
2021-03-13 00:10:00	3.75128	3.751198	3.75128	0
2021-03-13 00:15:00	3.75128	3.751198	3.75128	0
2021-03-13 00:20:00	3.74965	3.751035	3.74965	0
2021-03-13 00:25:00	3.75128	3.751035	3.75128	0
2021-03-13 00:30:00	3.75128	3.751035	3.75128	0
2021-03-13 00:35:00	3.75128	3.751035	3.75128	0
2021-03-13 00:40:00	3.75128	3.751035	3.75128	0
2021-03-13 00:45:00	3.75128	3.751117	3.75128	0
2021-03-13 00:50:00	3.75128	3.751117	3.75128	0
2021-03-13 00:55:00	3.75209	3.751198	3.75209	0
2021-03-13 01:00:00	3.75128	3.751198	3.75128	0
2021-03-13 01:05:00	3.75128	3.751198	3.75128	0
2021-03-13 01:10:00	3.75128	3.751361	3.75128	0
2021-03-13 01:15:00	3.75128	3.751361	3.75128	0
2021-03-13 01:20:00	3.75046	3.751279	3.75046	0
2021-03-13 01:25:00	3.75128	3.751279	3.75128	0
2021-03-13 01:30:00	3.75128	3.751279	3.75128	0
2021-03-13 01:35:00	3.75128	3.751279	3.75128	0
2021-03-13 01:40:00	3.75128	3.751279	3.75128	0
2021-03-13 01:45:00	3.75209	3.751279	3.75209	0
2021-03-13 01:50:00	3.75046	3.751197	3.75046	0
2021-03-13 01:55:00	3.75128	3.751197	3.75128	0
2021-03-13 02:00:00	3.75128	3.751197	3.75128	0
2021-03-13 02:05:00	3.75128	3.751197	3.75128	0
2021-03-13 02:10:00	3.75209	3.75136	3.75209	0
2021-03-13 02:15:00	3.75128	3.75136	3.75128	0
2021-03-13 02:20:00	3.74884	3.751116	3.74884	0
2021-03-13 02:25:00	3.75046	3.751034	3.75046	0
2021-03-13 02:30:00	3.75128	3.751034	3.75128	0
2021-03-13 02:35:00	3.75046	3.750871	3.75046	0
2021-03-13 02:40:00	3.75128	3.750953	3.75128	0
2021-03-13 02:45:00	3.75128	3.750953	3.75128	0
2021-03-13 02:50:00	3.75128	3.750953	3.75128	0
2021-03-13 02:55:00	3.75046	3.750871	3.75046	0
2021-03-13 03:00:00	3.75128	3.75079	3.75128	0
2021-03-13 03:05:00	3.75046	3.750708	3.75046	0
2021-03-13 03:10:00	3.75128	3.750952	3.75128	0
2021-03-13 03:15:00	3.75128	3.751034	3.75128	0
2021-03-13 03:20:00	3.75128	3.751034	3.75128	0
2021-03-13 03:25:00	3.75128	3.751116	3.75128	0
2021-03-13 03:30:00	3.74965	3.750953	3.74965	0
2021-03-13 03:35:00	3.74965	3.75079	3.74965	0
2021-03-13 03:40:00	3.75046	3.750708	3.75046	0
2021-03-13 03:45:00	3.74965	3.750627	3.74965	0
2021-03-13 03:50:00	3.74965	3.750464	3.74965	0
2021-03-13 03:55:00	3.75128	3.750546	3.75128	0
2021-03-13 04:00:00	3.74965	3.750383	3.74965	0
2021-03-13 04:05:00	3.75046	3.750301	3.75046	0
2021-03-13 04:10:00	3.75046	3.750219	3.75046	0
2021-03-13 04:15:00	3.75046	3.750137	3.75046	0
2021-03-13 04:20:00	3.75046	3.750218	3.75046	0
2021-03-13 04:25:00	3.74965	3.750218	3.74965	0
2021-03-13 04:30:00	3.75046	3.750218	3.75046	0
2021-03-13 04:35:00	3.75046	3.750299	3.75046	0
2021-03-13 04:40:00	3.74965	3.750299	3.74965	0
2021-03-13 04:45:00	3.75046	3.750217	3.75046	0
2021-03-13 04:50:00	3.75046	3.750298	3.75046	0
2021-03-13 04:55:00	3.75046	3.750298	3.75046	0
2021-03-13 05:00:00	3.75128	3.75038	3.75128	0
2021-03-13 05:05:00	3.74965	3.750299	3.74965	0
2021-03-13 05:10:00	3.74965	3.750218	3.74965	0
2021-03-13 05:15:00	3.75046	3.750299	3.75046	0
2021-03-13 05:20:00	3.74965	3.750218	3.74965	0
2021-03-13 05:25:00	3.74965	3.750137	3.74965	0
2021-03-13 05:30:00	3.74965	3.750137	3.74965	0
2021-03-13 05:35:00	3.75046	3.750137	3.75046	0
2021-03-13 05:40:00	3.74965	3.750056	3.74965	0
2021-03-13 05:45:00	3.75128	3.750138	3.75128	0
2021-03-13 05:50:00	3.74965	3.749975	3.74965	0
2021-03-13 05:55:00	3.75046	3.750056	3.75046	0
2021-03-13 06:00:00	3.74965	3.750056	3.74965	0
2021-03-13 06:05:00	3.75046	3.750056	3.75046	0
2021-03-13 06:10:00	3.74803	3.749894	3.74803	0
2021-03-13 06:15:00	3.75046	3.749975	3.75046	0
2021-03-13 06:20:00	3.74884	3.749894	3.74884	0
2021-03-13 06:25:00	3.74965	3.749813	3.74965	0
2021-03-13 06:30:00	3.75046	3.749894	3.75046	0
2021-03-13 06:35:00	3.75046	3.749812	3.75046	0
2021-03-13 06:40:00	3.75046	3.749893	3.75046	0
2021-03-13 06:45:00	3.75046	3.749893	3.75046	0
2021-03-13 06:50:00	3.75128	3.750056	3.75128	0
2021-03-13 06:55:00	3.75128	3.750138	3.75128	0
2021-03-13 07:00:00	3.74965	3.7503	3.74965	0
2021-03-13 07:05:00	3.74965	3.750219	3.74965	0
2021-03-13 07:10:00	3.75046	3.750381	3.75046	0
2021-03-13 07:15:00	3.74965	3.750381	3.74965	0
2021-03-13 07:20:00	3.75046	3.750381	3.75046	0
2021-03-13 07:25:00	3.74965	3.7503	3.74965	0
2021-03-13 07:30:00	3.74965	3.750219	3.74965	0
2021-03-13 07:35:00	3.75046	3.750219	3.75046	0
2021-03-13 07:40:00	3.75128	3.750219	3.75128	0
2021-03-13 07:45:00	3.75046	3.750137	3.75046	0
2021-03-13 07:50:00	3.75128	3.7503	3.75128	0
2021-03-13 07:55:00	3.75128	3.750463	3.75128	0
2021-03-13 08:00:00	3.75046	3.750463	3.75046	0
2021-03-13 08:05:00	3.75046	3.750544	3.75046	0
2021-03-13 08:10:00	3.74884	3.750382	3.74884	0
2021-03-13 08:15:00	3.74965	3.750382	3.74965	0
2021-03-13 08:20:00	3.75128	3.750545	3.75128	0
2021-03-13 08:25:00	3.74965	3.750464	3.74965	0
2021-03-13 08:30:00	3.74965	3.750301	3.74965	0
2021-03-13 08:35:00	3.75128	3.750383	3.75128	0
2021-03-13 08:40:00	3.74965	3.75022	3.74965	0
2021-03-13 08:45:00	3.75046	3.750138	3.75046	0
2021-03-13 08:50:00	3.75046	3.750138	3.75046	0
2021-03-13 08:55:00	3.75128	3.75022	3.75128	0
2021-03-13 09:00:00	3.75046	3.750382	3.75046	0
2021-03-13 09:05:00	3.74965	3.750382	3.74965	0
2021-03-13 09:10:00	3.75128	3.750382	3.75128	0
2021-03-13 09:15:00	3.75128	3.750545	3.75128	0
2021-03-13 09:20:00	3.74965	3.750545	3.74965	0
2021-03-13 09:25:00	3.75128	3.750545	3.75128	0
2021-03-13 09:30:00	3.75046	3.750626	3.75046	0
2021-03-13 09:35:00	3.75046	3.750626	3.75046	0
2021-03-13 09:40:00	3.75128	3.750708	3.75128	0
2021-03-13 09:45:00	3.74884	3.750464	3.74884	0
2021-03-13 09:50:00	3.74803	3.750221	3.74803	0
2021-03-13 09:55:00	3.74803	3.750059	3.74803	0
2021-03-13 10:00:00	3.75046	3.749977	3.75046	0
2021-03-13 10:05:00	3.74803	3.749652	3.74803	0
2021-03-13 10:10:00	3.74884	3.749571	3.74884	0
2021-03-13 10:15:00	3.75128	3.749571	3.75128	0
2021-03-13 10:20:00	3.74884	3.749409	3.74884	0
2021-03-13 10:25:00	3.74884	3.749247	3.74884	0
2021-03-13 10:30:00	3.75046	3.749165	3.75046	0
2021-03-13 10:35:00	3.75046	3.749327	3.75046	0
2021-03-13 10:40:00	3.75128	3.749652	3.75128	0
2021-03-13 10:45:00	3.75046	3.749895	3.75046	0
2021-03-13 10:50:00	3.74965	3.749814	3.74965	0
2021-03-13 10:55:00	3.75128	3.750139	3.75128	0
2021-03-13 11:00:00	3.75046	3.750301	3.75046	0
2021-03-13 11:05:00	3.74965	3.750138	3.74965	0
2021-03-13 11:10:00	3.75046	3.7503	3.75046	0
2021-03-13 11:15:00	3.75046	3.750462	3.75046	0
2021-03-13 11:20:00	3.74965	3.750381	3.74965	0
2021-03-13 11:25:00	3.75128	3.750463	3.75128	0
2021-03-13 11:30:00	3.75046	3.750381	3.75046	0
2021-03-13 11:35:00	3.75046	3.750381	3.75046	0
2021-03-13 11:40:00	3.75128	3.750544	3.75128	0
2021-03-13 11:45:00	3.75128	3.750544	3.75128	0
2021-03-13 11:50:00	3.75128	3.750626	3.75128	0
2021-03-13 11:55:00	3.75128	3.750789	3.75128	0
2021-03-13 12:00:00	3.75128	3.750871	3.75128	0
2021-03-13 12:05:00	3.75128	3.750953	3.75128	0
2021-03-13 12:10:00	3.75128	3.751116	3.75128	0
2021-03-13 12:15:00	3.75128	3.751116	3.75128	0
2021-03-13 12:20:00	3.75128	3.751198	3.75128	0
2021-03-13 12:25:00	3.75046	3.751198	3.75046	0
2021-03-13 12:30:00	3.75128	3.751198	3.75128	0
2021-03-13 12:35:00	3.75128	3.751198	3.75128	0
2021-03-13 12:40:00	3.74965	3.751035	3.74965	0
2021-03-13 12:45:00	3.75128	3.751035	3.75128	0
2021-03-13 12:50:00	3.75128	3.751035	3.75128	0
2021-03-13 12:55:00	3.75128	3.751035	3.75128	0
2021-03-13 13:00:00	3.75128	3.751035	3.75128	0
2021-03-13 13:05:00	3.75128	3.751035	3.75128	0
2021-03-13 13:10:00	3.75128	3.751035	3.75128	0
2021-03-13 13:15:00	3.75046	3.751035	3.75046	0
2021-03-13 13:20:00	3.75128	3.751035	3.75128	0
2021-03-13 13:25:00	3.75128	3.751035	3.75128	0
2021-03-13 13:30:00	3.75128	3.751198	3.75128	0
2021-03-13 13:35:00	3.75046	3.751116	3.75046	0
2021-03-13 13:40:00	3.75128	3.751116	3.75128	0
2021-03-13 13:45:00	3.75128	3.751116	3.75128	0
2021-03-13 13:50:00	3.75128	3.751116	3.75128	0
2021-03-13 13:55:00	3.75128	3.751116	3.75128	0
2021-03-13 14:00:00	3.75046	3.751034	3.75046	0
2021-03-13 14:05:00	3.75128	3.751116	3.75128	0
2021-03-13 14:10:00	3.75128	3.751116	3.75128	0
2021-03-13 14:15:00	3.75128	3.751116	3.75128	0
2021-03-13 14:20:00	3.75128	3.751116	3.75128	0
2021-03-13 14:25:00	3.75209	3.751279	3.75209	0
2021-03-13 14:30:00	3.75128	3.751279	3.75128	0
2021-03-13 14:35:00	3.75128	3.751279	3.75128	0
2021-03-13 14:40:00	3.75128	3.751279	3.75128	0
2021-03-13 14:45:00	3.75128	3.751279	3.75128	0
2021-03-13 14:50:00	3.75128	3.751361	3.75128	0
2021-03-13 14:55:00	3.74965	3.751198	3.74965	0
2021-03-13 15:00:00	3.75046	3.751116	3.75046	0
2021-03-13 15:05:00	3.75209	3.751197	3.75209	0
2021-03-13 15:10:00	3.75128	3.751197	3.75128	0
2021-03-13 15:15:00	3.75209	3.751197	3.75209	0
2021-03-13 15:20:00	3.75128	3.751197	3.75128	0
2021-03-13 15:25:00	3.75046	3.751115	3.75046	0
2021-03-13 15:30:00	3.75209	3.751196	3.75209	0
2021-03-13 15:35:00	3.75128	3.751196	3.75128	0
2021-03-13 15:40:00	3.75209	3.751277	3.75209	0
2021-03-13 15:45:00	3.75209	3.751521	3.75209	0
2021-03-13 15:50:00	3.75209	3.751684	3.75209	0
2021-03-13 15:55:00	3.75128	3.751603	3.75128	0
2021-03-13 16:00:00	3.75128	3.751603	3.75128	0
2021-03-13 16:05:00	3.75128	3.751522	3.75128	0
2021-03-13 16:10:00	3.75128	3.751522	3.75128	0
2021-03-13 16:15:00	3.75128	3.751604	3.75128	0
2021-03-13 16:20:00	3.75128	3.751523	3.75128	0
2021-03-13 16:25:00	3.75128	3.751523	3.75128	0
2021-03-13 16:30:00	3.75128	3.751442	3.75128	0
2021-03-13 16:35:00	3.75128	3.751361	3.75128	0
2021-03-13 16:40:00	3.75209	3.751361	3.75209	0
2021-03-13 16:45:00	3.74965	3.751198	3.74965	0
2021-03-13 16:50:00	3.75128	3.751198	3.75128	0
2021-03-13 16:55:00	3.75128	3.751198	3.75128	0
2021-03-13 17:00:00	3.75128	3.751198	3.75128	0
2021-03-13 17:05:00	3.75128	3.751198	3.75128	0
2021-03-13 17:10:00	3.75209	3.751279	3.75209	0
2021-03-13 17:15:00	3.75128	3.751279	3.75128	0
2021-03-13 17:20:00	3.75128	3.751279	3.75128	0
2021-03-13 17:25:00	3.75046	3.751197	3.75046	0
2021-03-13 17:30:00	3.75209	3.751197	3.75209	0
2021-03-13 17:35:00	3.75128	3.75136	3.75128	0
2021-03-13 17:40:00	3.75128	3.75136	3.75128	0
2021-03-13 17:45:00	3.75128	3.75136	3.75128	0
2021-03-13 17:50:00	3.7529	3.751522	3.7529	0
2021-03-13 17:55:00	3.75128	3.751522	3.75128	0
2021-03-13 18:00:00	3.75209	3.751522	3.75209	0
2021-03-13 18:05:00	3.7529	3.751684	3.7529	0
2021-03-13 18:10:00	3.75046	3.751602	3.75046	0
2021-03-13 18:15:00	3.75046	3.751602	3.75046	0
2021-03-13 18:20:00	3.75128	3.751521	3.75128	0
2021-03-13 18:25:00	3.75128	3.751521	3.75128	0
2021-03-13 18:30:00	3.75209	3.751602	3.75209	0
2021-03-13 18:35:00	3.75209	3.751683	3.75209	0
2021-03-13 18:40:00	3.75128	3.751521	3.75128	0
2021-03-13 18:45:00	3.75128	3.751521	3.75128	0
2021-03-13 18:50:00	3.75372	3.751684	3.75372	0
2021-03-13 18:55:00	3.7529	3.751684	3.7529	0
2021-03-13 19:00:00	3.7529	3.751928	3.7529	0
2021-03-13 19:05:00	3.7529	3.752172	3.7529	0
2021-03-13 19:10:00	3.75209	3.752253	3.75209	0
2021-03-13 19:15:00	3.75209	3.752334	3.75209	0
2021-03-13 19:20:00	3.75209	3.752334	3.75209	0
2021-03-13 19:25:00	3.75128	3.752253	3.75128	0
2021-03-13 19:30:00	3.7529	3.752415	3.7529	0
2021-03-13 19:35:00	3.7529	3.752577	3.7529	0
2021-03-13 19:40:00	3.7529	3.752495	3.7529	0
2021-03-13 19:45:00	3.75372	3.752577	3.75372	0
2021-03-13 19:50:00	3.75209	3.752496	3.75209	0
2021-03-13 19:55:00	3.75209	3.752415	3.75209	0
2021-03-13 20:00:00	3.7529	3.752496	3.7529	0
2021-03-13 20:05:00	3.75128	3.752415	3.75128	0
2021-03-13 20:10:00	3.75209	3.752415	3.75209	0
2021-03-13 20:15:00	3.7529	3.752577	3.7529	0
2021-03-13 20:20:00	3.75128	3.752415	3.75128	0
2021-03-13 20:25:00	3.7529	3.752415	3.7529	0
2021-03-13 20:30:00	3.75128	3.752253	3.75128	0
2021-03-13 20:35:00	3.75128	3.752009	3.75128	0
2021-03-13 20:40:00	3.75128	3.751928	3.75128	0
2021-03-13 20:45:00	3.75209	3.751928	3.75209	0
2021-03-13 20:50:00	3.75209	3.751847	3.75209	0
2021-03-13 20:55:00	3.75128	3.751847	3.75128	0
2021-03-13 21:00:00	3.7529	3.751928	3.7529	0
2021-03-13 21:05:00	3.7529	3.751928	3.7529	0
2021-03-13 21:10:00	3.75209	3.752009	3.75209	0
2021-03-13 21:15:00	3.75372	3.752091	3.75372	0
2021-03-13 21:20:00	3.7529	3.752253	3.7529	0
2021-03-13 21:25:00	3.7529	3.752415	3.7529	0
2021-03-13 21:30:00	3.75453	3.75274	3.75453	0
2021-03-13 21:35:00	3.75128	3.752659	3.75128	0
2021-03-13 21:40:00	3.7529	3.75274	3.7529	0
2021-03-13 21:45:00	3.75372	3.752984	3.75372	0
2021-03-13 21:50:00	3.75209	3.752903	3.75209	0
2021-03-13 21:55:00	3.75372	3.752985	3.75372	0
2021-03-13 22:00:00	3.75372	3.753148	3.75372	0
2021-03-13 22:05:00	3.75128	3.752904	3.75128	0
2021-03-13 22:10:00	3.75128	3.752742	3.75128	0
2021-03-13 22:15:00	3.75209	3.752661	3.75209	0
2021-03-13 22:20:00	3.75209	3.752417	3.75209	0
2021-03-13 22:25:00	3.75372	3.752661	3.75372	0
2021-03-13 22:30:00	3.7529	3.752661	3.7529	0
2021-03-13 22:35:00	3.7529	3.752579	3.7529	0
2021-03-13 22:40:00	3.75372	3.752742	3.75372	0
2021-03-13 22:45:00	3.7529	3.75266	3.7529	0
2021-03-13 22:50:00	3.75209	3.752497	3.75209	0
2021-03-13 22:55:00	3.7529	3.752659	3.7529	0
2021-03-13 23:00:00	3.75372	3.752903	3.75372	0
2021-03-13 23:05:00	3.7529	3.752984	3.7529	0
2021-03-13 23:10:00	3.75372	3.753147	3.75372	0
2021-03-13 23:15:00	3.75372	3.753147	3.75372	0
2021-03-13 23:20:00	3.75209	3.753066	3.75209	0
2021-03-13 23:25:00	3.75453	3.753229	3.75453	0
2021-03-13 23:30:00	3.75372	3.753229	3.75372	0
2021-03-13 23:35:00	3.7529	3.753229	3.7529	0
2021-03-13 23:40:00	3.75372	3.753392	3.75372	0
2021-03-13 23:45:00	3.75209	3.753311	3.75209	0
2021-03-13 23:50:00	3.7529	3.753229	3.7529	0
2021-03-13 23:55:00	3.75453	3.753392	3.75453	0
2021-03-14 00:00:00	3.7529	3.75331	3.7529	0
2021-03-14 00:05:00	3.7529	3.753228	3.7529	0
2021-03-14 00:10:00	3.75372	3.753391	3.75372	0
2021-03-14 00:15:00	3.75453	3.753391	3.75453	0
2021-03-14 00:20:00	3.75372	3.753391	3.75372	0
2021-03-14 00:25:00	3.7529	3.753391	3.7529	0
2021-03-14 00:30:00	3.75209	3.753228	3.75209	0
2021-03-14 00:35:00	3.75453	3.753472	3.75453	0
2021-03-14 00:40:00	3.75209	3.753391	3.75209	0
2021-03-14 00:45:00	3.7529	3.753228	3.7529	0
2021-03-14 00:50:00	3.75372	3.75331	3.75372	0
2021-03-14 00:55:00	3.75372	3.753392	3.75372	0
2021-03-14 01:00:00	3.7529	3.75331	3.7529	0
2021-03-14 01:05:00	3.75372	3.753229	3.75372	0
2021-03-14 01:10:00	3.7529	3.753147	3.7529	0
2021-03-14 01:15:00	3.75372	3.753229	3.75372	0
2021-03-14 01:20:00	3.75453	3.753473	3.75453	0
2021-03-14 01:25:00	3.7529	3.75331	3.7529	0
2021-03-14 01:30:00	3.75453	3.753554	3.75453	0
2021-03-14 01:35:00	3.7529	3.753554	3.7529	0
2021-03-14 01:40:00	3.75453	3.753635	3.75453	0
2021-03-14 01:45:00	3.75372	3.753635	3.75372	0
2021-03-14 01:50:00	3.75372	3.753717	3.75372	0
2021-03-14 01:55:00	3.75372	3.753717	3.75372	0
2021-03-14 02:00:00	3.7529	3.753717	3.7529	0
2021-03-14 02:05:00	3.75128	3.753473	3.75128	0
2021-03-14 02:10:00	3.75372	3.753392	3.75372	0
2021-03-14 02:15:00	3.75209	3.753311	3.75209	0
2021-03-14 02:20:00	3.7529	3.753148	3.7529	0
2021-03-14 02:25:00	3.75453	3.753311	3.75453	0
2021-03-14 02:30:00	3.7529	3.753148	3.7529	0
2021-03-14 02:35:00	3.75372	3.753148	3.75372	0
2021-03-14 02:40:00	3.75372	3.753148	3.75372	0
2021-03-14 02:45:00	3.75128	3.752904	3.75128	0
2021-03-14 02:50:00	3.7529	3.752904	3.7529	0
2021-03-14 02:55:00	3.7529	3.753066	3.7529	0
2021-03-14 03:00:00	3.7529	3.752984	3.7529	0
2021-03-14 03:05:00	3.75372	3.753147	3.75372	0
2021-03-14 03:10:00	3.75372	3.753229	3.75372	0
2021-03-14 03:15:00	3.7529	3.753066	3.7529	0
2021-03-14 03:20:00	3.7529	3.753066	3.7529	0
2021-03-14 03:25:00	3.75453	3.753147	3.75453	0
2021-03-14 03:30:00	3.75128	3.752903	3.75128	0
2021-03-14 03:35:00	3.7529	3.753065	3.7529	0
2021-03-14 03:40:00	3.75209	3.752984	3.75209	0
2021-03-14 03:45:00	3.75128	3.752822	3.75128	0
2021-03-14 03:50:00	3.75128	3.75266	3.75128	0
2021-03-14 03:55:00	3.75372	3.75266	3.75372	0
2021-03-14 04:00:00	3.75128	3.752416	3.75128	0
2021-03-14 04:05:00	3.75372	3.752498	3.75372	0
2021-03-14 04:10:00	3.75372	3.75258	3.75372	0
2021-03-14 04:15:00	3.75128	3.752255	3.75128	0
2021-03-14 04:20:00	3.7529	3.752417	3.7529	0
2021-03-14 04:25:00	3.75209	3.752336	3.75209	0
2021-03-14 04:30:00	3.75128	3.752255	3.75128	0
2021-03-14 04:35:00	3.7529	3.752417	3.7529	0
2021-03-14 04:40:00	3.7529	3.752579	3.7529	0
2021-03-14 04:45:00	3.7529	3.752497	3.7529	0
2021-03-14 04:50:00	3.75372	3.752741	3.75372	0
2021-03-14 04:55:00	3.75128	3.752497	3.75128	0
2021-03-14 05:00:00	3.75128	3.752253	3.75128	0
2021-03-14 05:05:00	3.7529	3.752415	3.7529	0
2021-03-14 05:10:00	3.75209	3.752334	3.75209	0
2021-03-14 05:15:00	3.75128	3.752253	3.75128	0
2021-03-14 05:20:00	3.75209	3.752334	3.75209	0
2021-03-14 05:25:00	3.7529	3.752334	3.7529	0
2021-03-14 05:30:00	3.75128	3.752172	3.75128	0
2021-03-14 05:35:00	3.7529	3.752172	3.7529	0
2021-03-14 05:40:00	3.75128	3.751928	3.75128	0
2021-03-14 05:45:00	3.75128	3.751928	3.75128	0
2021-03-14 05:50:00	3.75372	3.752172	3.75372	0
2021-03-14 05:55:00	3.7529	3.752172	3.7529	0
2021-03-14 06:00:00	3.7529	3.752253	3.7529	0
2021-03-14 06:05:00	3.7529	3.752415	3.7529	0
2021-03-14 06:10:00	3.75209	3.752415	3.75209	0
2021-03-14 06:15:00	3.7529	3.752415	3.7529	0
2021-03-14 06:20:00	3.75209	3.752496	3.75209	0
2021-03-14 06:25:00	3.75209	3.752415	3.75209	0
2021-03-14 06:30:00	3.7529	3.752577	3.7529	0
2021-03-14 06:35:00	3.75128	3.752577	3.75128	0
2021-03-14 06:40:00	3.7529	3.752495	3.7529	0
2021-03-14 06:45:00	3.75209	3.752414	3.75209	0
2021-03-14 06:50:00	3.75128	3.752252	3.75128	0
2021-03-14 06:55:00	3.7529	3.752252	3.7529	0
2021-03-14 07:00:00	3.75128	3.752171	3.75128	0
2021-03-14 07:05:00	3.75128	3.752009	3.75128	0
2021-03-14 07:10:00	3.75372	3.752172	3.75372	0
2021-03-14 07:15:00	3.75209	3.752172	3.75209	0
2021-03-14 07:20:00	3.7529	3.752172	3.7529	0
2021-03-14 07:25:00	3.7529	3.752334	3.7529	0
2021-03-14 07:30:00	3.75128	3.752172	3.75128	0
2021-03-14 07:35:00	3.75209	3.752172	3.75209	0
2021-03-14 07:40:00	3.75128	3.752172	3.75128	0
2021-03-14 07:45:00	3.75128	3.75201	3.75128	0
2021-03-14 07:50:00	3.7529	3.752172	3.7529	0
2021-03-14 07:55:00	3.75209	3.752253	3.75209	0
2021-03-14 08:00:00	3.75209	3.75209	3.75209	0
2021-03-14 08:05:00	3.75209	3.75209	3.75209	0
2021-03-14 08:10:00	3.75046	3.751846	3.75046	0
2021-03-14 08:15:00	3.75128	3.751684	3.75128	0
2021-03-14 08:20:00	3.7529	3.751846	3.7529	0
2021-03-14 08:25:00	3.75128	3.751765	3.75128	0
2021-03-14 08:30:00	3.75128	3.751765	3.75128	0
2021-03-14 08:35:00	3.75209	3.751846	3.75209	0
2021-03-14 08:40:00	3.75128	3.751684	3.75128	0
2021-03-14 08:45:00	3.7529	3.751765	3.7529	0
2021-03-14 08:50:00	3.75209	3.751765	3.75209	0
2021-03-14 08:55:00	3.75046	3.751602	3.75046	0
2021-03-14 09:00:00	3.7529	3.751846	3.7529	0
2021-03-14 09:05:00	3.75209	3.751927	3.75209	0
2021-03-14 09:10:00	3.75128	3.751765	3.75128	0
2021-03-14 09:15:00	3.75128	3.751765	3.75128	0
2021-03-14 09:20:00	3.75128	3.751765	3.75128	0
2021-03-14 09:25:00	3.7529	3.751846	3.7529	0
2021-03-14 09:30:00	3.75209	3.751927	3.75209	0
2021-03-14 09:35:00	3.75209	3.751846	3.75209	0
2021-03-14 09:40:00	3.75128	3.751765	3.75128	0
2021-03-14 09:45:00	3.75128	3.751847	3.75128	0
2021-03-14 09:50:00	3.75128	3.751685	3.75128	0
2021-03-14 09:55:00	3.7529	3.751766	3.7529	0
2021-03-14 10:00:00	3.75128	3.751766	3.75128	0
2021-03-14 10:05:00	3.75128	3.751766	3.75128	0
2021-03-14 10:10:00	3.75209	3.751847	3.75209	0
2021-03-14 10:15:00	3.75128	3.751685	3.75128	0
2021-03-14 10:20:00	3.75128	3.751604	3.75128	0
2021-03-14 10:25:00	3.7529	3.751685	3.7529	0
2021-03-14 10:30:00	3.7529	3.751847	3.7529	0
2021-03-14 10:35:00	3.7529	3.752009	3.7529	0
2021-03-14 10:40:00	3.75128	3.752009	3.75128	0
2021-03-14 10:45:00	3.75128	3.751847	3.75128	0
2021-03-14 10:50:00	3.7529	3.752009	3.7529	0
2021-03-14 10:55:00	3.7529	3.752171	3.7529	0
2021-03-14 11:00:00	3.7529	3.752252	3.7529	0
2021-03-14 11:05:00	3.75128	3.752252	3.75128	0
2021-03-14 11:10:00	3.75128	3.752252	3.75128	0
2021-03-14 11:15:00	3.75128	3.75209	3.75128	0
2021-03-14 11:20:00	3.75128	3.751928	3.75128	0
2021-03-14 11:25:00	3.75128	3.751766	3.75128	0
2021-03-14 11:30:00	3.75128	3.751766	3.75128	0
2021-03-14 11:35:00	3.75128	3.751766	3.75128	0
2021-03-14 11:40:00	3.75209	3.751685	3.75209	0
2021-03-14 11:45:00	3.75209	3.751604	3.75209	0
2021-03-14 11:50:00	3.75128	3.751442	3.75128	0
2021-03-14 11:55:00	3.75128	3.751442	3.75128	0
2021-03-14 12:00:00	3.75128	3.751442	3.75128	0
2021-03-14 12:05:00	3.75128	3.751442	3.75128	0
2021-03-14 12:10:00	3.75128	3.751442	3.75128	0
2021-03-14 12:15:00	3.75209	3.751523	3.75209	0
2021-03-14 12:20:00	3.75046	3.751441	3.75046	0
2021-03-14 12:25:00	3.75128	3.751441	3.75128	0
2021-03-14 12:30:00	3.7529	3.751522	3.7529	0
2021-03-14 12:35:00	3.75128	3.751441	3.75128	0
2021-03-14 12:40:00	3.7529	3.751603	3.7529	0
2021-03-14 12:45:00	3.75209	3.751684	3.75209	0
2021-03-14 12:50:00	3.75128	3.751684	3.75128	0
2021-03-14 12:55:00	3.7529	3.751846	3.7529	0
2021-03-14 13:00:00	3.75128	3.751846	3.75128	0
2021-03-14 13:05:00	3.75372	3.752009	3.75372	0
2021-03-14 13:10:00	3.7529	3.752253	3.7529	0
2021-03-14 13:15:00	3.7529	3.752415	3.7529	0
2021-03-14 13:20:00	3.7529	3.752415	3.7529	0
2021-03-14 13:25:00	3.75128	3.752415	3.75128	0
2021-03-14 13:30:00	3.75209	3.752334	3.75209	0
2021-03-14 13:35:00	3.75128	3.752253	3.75128	0
2021-03-14 13:40:00	3.75128	3.752253	3.75128	0
2021-03-14 13:45:00	3.75128	3.752091	3.75128	0
2021-03-14 13:50:00	3.7529	3.752253	3.7529	0
2021-03-14 13:55:00	3.75209	3.75209	3.75209	0
2021-03-14 14:00:00	3.75128	3.751928	3.75128	0
2021-03-14 14:05:00	3.75209	3.751847	3.75209	0
2021-03-14 14:10:00	3.75128	3.751685	3.75128	0
2021-03-14 14:15:00	3.75209	3.751766	3.75209	0
2021-03-14 14:20:00	3.75128	3.751685	3.75128	0
2021-03-14 14:25:00	3.75128	3.751685	3.75128	0
2021-03-14 14:30:00	3.75209	3.751766	3.75209	0
2021-03-14 14:35:00	3.75128	3.751766	3.75128	0
2021-03-14 14:40:00	3.75128	3.751604	3.75128	0
2021-03-14 14:45:00	3.7529	3.751685	3.7529	0
2021-03-14 14:50:00	3.75128	3.751685	3.75128	0
2021-03-14 14:55:00	3.75209	3.751685	3.75209	0
2021-03-14 15:00:00	3.7529	3.751847	3.7529	0
2021-03-14 15:05:00	3.75128	3.751766	3.75128	0
2021-03-14 15:10:00	3.75209	3.751847	3.75209	0
2021-03-14 15:15:00	3.75128	3.751847	3.75128	0
2021-03-14 15:20:00	3.7529	3.751928	3.7529	0
2021-03-14 15:25:00	3.7529	3.75209	3.7529	0
2021-03-14 15:30:00	3.7529	3.752252	3.7529	0
2021-03-14 15:35:00	3.7529	3.752252	3.7529	0
2021-03-14 15:40:00	3.7529	3.752414	3.7529	0
2021-03-14 15:45:00	3.75128	3.752333	3.75128	0
2021-03-14 15:50:00	3.75128	3.752171	3.75128	0
2021-03-14 15:55:00	3.75128	3.752171	3.75128	0
2021-03-14 16:00:00	3.7529	3.752252	3.7529	0
2021-03-14 16:05:00	3.75372	3.752496	3.75372	0
2021-03-14 16:10:00	3.75209	3.752415	3.75209	0
2021-03-14 16:15:00	3.75209	3.752334	3.75209	0
2021-03-14 16:20:00	3.75372	3.752416	3.75372	0
2021-03-14 16:25:00	3.75128	3.752254	3.75128	0
2021-03-14 16:30:00	3.75128	3.752092	3.75128	0
2021-03-14 16:35:00	3.75209	3.752173	3.75209	0
2021-03-14 16:40:00	3.75209	3.752254	3.75209	0
2021-03-14 16:45:00	3.7529	3.752416	3.7529	0
2021-03-14 16:50:00	3.75128	3.752254	3.75128	0
2021-03-14 16:55:00	3.7529	3.752172	3.7529	0
2021-03-14 17:00:00	3.75372	3.752335	3.75372	0
2021-03-14 17:05:00	3.75209	3.752335	3.75209	0
2021-03-14 17:10:00	3.7529	3.752253	3.7529	0
2021-03-14 17:15:00	3.7529	3.752415	3.7529	0
2021-03-14 17:20:00	3.75128	3.752415	3.75128	0
2021-03-14 17:25:00	3.75372	3.752578	3.75372	0
2021-03-14 17:30:00	3.75128	3.752497	3.75128	0
2021-03-14 17:35:00	3.75128	3.752335	3.75128	0
2021-03-14 17:40:00	3.7529	3.752497	3.7529	0
2021-03-14 17:45:00	3.7529	3.752497	3.7529	0
2021-03-14 17:50:00	3.75453	3.752578	3.75453	0
2021-03-14 17:55:00	3.75372	3.752741	3.75372	0
2021-03-14 18:00:00	3.75128	3.752579	3.75128	0
2021-03-14 18:05:00	3.75128	3.752417	3.75128	0
2021-03-14 18:10:00	3.75209	3.752498	3.75209	0
2021-03-14 18:15:00	3.75128	3.752254	3.75128	0
2021-03-14 18:20:00	3.75128	3.752254	3.75128	0
2021-03-14 18:25:00	3.7529	3.752416	3.7529	0
2021-03-14 18:30:00	3.75128	3.752254	3.75128	0
2021-03-14 18:35:00	3.75372	3.752336	3.75372	0
2021-03-14 18:40:00	3.75128	3.752011	3.75128	0
2021-03-14 18:45:00	3.7529	3.751929	3.7529	0
2021-03-14 18:50:00	3.75372	3.752173	3.75372	0
2021-03-14 18:55:00	3.75128	3.752173	3.75128	0
2021-03-14 19:00:00	3.7529	3.752254	3.7529	0
2021-03-14 19:05:00	3.75128	3.752254	3.75128	0
2021-03-14 19:10:00	3.75128	3.752254	3.75128	0
2021-03-14 19:15:00	3.75209	3.752173	3.75209	0
2021-03-14 19:20:00	3.7529	3.752335	3.7529	0
2021-03-14 19:25:00	3.7529	3.752253	3.7529	0
2021-03-14 19:30:00	3.75209	3.752334	3.75209	0
2021-03-14 19:35:00	3.75128	3.752172	3.75128	0
2021-03-14 19:40:00	3.7529	3.75209	3.7529	0
2021-03-14 19:45:00	3.7529	3.752252	3.7529	0
2021-03-14 19:50:00	3.75128	3.75209	3.75128	0
2021-03-14 19:55:00	3.75209	3.752171	3.75209	0
2021-03-14 20:00:00	3.7529	3.752333	3.7529	0
2021-03-14 20:05:00	3.75046	3.75217	3.75046	0
2021-03-14 20:10:00	3.75046	3.751926	3.75046	0
2021-03-14 20:15:00	3.75128	3.751764	3.75128	0
2021-03-14 20:20:00	3.75128	3.751683	3.75128	0
2021-03-14 20:25:00	3.75128	3.751683	3.75128	0
2021-03-14 20:30:00	3.75372	3.751765	3.75372	0
2021-03-14 20:35:00	3.75209	3.751684	3.75209	0
2021-03-14 20:40:00	3.7529	3.751846	3.7529	0
2021-03-14 20:45:00	3.7529	3.751927	3.7529	0
2021-03-14 20:50:00	3.75128	3.751765	3.75128	0
2021-03-14 20:55:00	3.75128	3.751847	3.75128	0
2021-03-14 21:00:00	3.7529	3.752091	3.7529	0
2021-03-14 21:05:00	3.75128	3.752091	3.75128	0
2021-03-14 21:10:00	3.75209	3.752172	3.75209	0
2021-03-14 21:15:00	3.75209	3.752253	3.75209	0
2021-03-14 21:20:00	3.75128	3.752009	3.75128	0
2021-03-14 21:25:00	3.75209	3.752009	3.75209	0
2021-03-14 21:30:00	3.7529	3.752009	3.7529	0
2021-03-14 21:35:00	3.75209	3.751928	3.75209	0
2021-03-14 21:40:00	3.7529	3.75209	3.7529	0
2021-03-14 21:45:00	3.7529	3.752252	3.7529	0
2021-03-14 21:50:00	3.75128	3.75209	3.75128	0
2021-03-14 21:55:00	3.7529	3.752252	3.7529	0
2021-03-14 22:00:00	3.7529	3.752333	3.7529	0
2021-03-14 22:05:00	3.75128	3.752252	3.75128	0
2021-03-14 22:10:00	3.75209	3.752333	3.75209	0
2021-03-14 22:15:00	3.75128	3.752252	3.75128	0
2021-03-14 22:20:00	3.75128	3.75209	3.75128	0
2021-03-14 22:25:00	3.75372	3.752253	3.75372	0
2021-03-14 22:30:00	3.75209	3.752172	3.75209	0
2021-03-14 22:35:00	3.75209	3.752091	3.75209	0
2021-03-14 22:40:00	3.7529	3.752253	3.7529	0
2021-03-14 22:45:00	3.75209	3.752172	3.75209	0
2021-03-14 22:50:00	3.7529	3.752172	3.7529	0
2021-03-14 22:55:00	3.7529	3.752334	3.7529	0
2021-03-14 23:00:00	3.75209	3.752334	3.75209	0
2021-03-14 23:05:00	3.75209	3.752415	3.75209	0
2021-03-14 23:10:00	3.75209	3.752496	3.75209	0
2021-03-14 23:15:00	3.75209	3.752333	3.75209	0
2021-03-14 23:20:00	3.75209	3.752333	3.75209	0
2021-03-14 23:25:00	3.75209	3.752333	3.75209	0
2021-03-14 23:30:00	3.7529	3.752333	3.7529	0
2021-03-14 23:35:00	3.75128	3.752252	3.75128	0
2021-03-14 23:40:00	3.7529	3.752252	3.7529	0
2021-03-14 23:45:00	3.75128	3.75209	3.75128	0
2021-03-14 23:50:00	3.75128	3.752009	3.75128	0
2021-03-14 23:55:00	3.75372	3.752172	3.75372	0
2021-03-15 00:00:00	3.75128	3.752091	3.75128	0
2021-03-15 00:05:00	3.75128	3.75201	3.75128	0
2021-03-15 00:10:00	3.75128	3.751929	3.75128	0
2021-03-15 00:15:00	3.75128	3.751848	3.75128	0
2021-03-15 00:20:00	3.75046	3.751604	3.75046	0
2021-03-15 00:25:00	3.75046	3.751522	3.75046	0
2021-03-15 00:30:00	3.75128	3.75136	3.75128	0
2021-03-15 00:35:00	3.75128	3.75136	3.75128	0
2021-03-15 00:40:00	3.75128	3.75136	3.75128	0
2021-03-15 00:45:00	3.75128	3.751116	3.75128	0
2021-03-15 00:50:00	3.75128	3.751116	3.75128	0
2021-03-15 00:55:00	3.74965	3.750953	3.74965	0
2021-03-15 01:00:00	3.75128	3.750953	3.75128	0
2021-03-15 01:05:00	3.75209	3.751034	3.75209	0
2021-03-15 01:10:00	3.75128	3.751116	3.75128	0
2021-03-15 01:15:00	3.75128	3.751198	3.75128	0
2021-03-15 01:20:00	3.75128	3.751198	3.75128	0
2021-03-15 01:25:00	3.75128	3.751198	3.75128	0
2021-03-15 01:30:00	3.75128	3.751198	3.75128	0
2021-03-15 01:35:00	3.75128	3.751198	3.75128	0
2021-03-15 01:40:00	3.75209	3.751279	3.75209	0
2021-03-15 01:45:00	3.75128	3.751442	3.75128	0
2021-03-15 01:50:00	3.75128	3.751442	3.75128	0
2021-03-15 01:55:00	3.75128	3.751361	3.75128	0
2021-03-15 02:00:00	3.7529	3.751523	3.7529	0
2021-03-15 02:05:00	3.75128	3.751523	3.75128	0
2021-03-15 02:10:00	3.75128	3.751523	3.75128	0
2021-03-15 02:15:00	3.75209	3.751604	3.75209	0
2021-03-15 02:20:00	3.75128	3.751604	3.75128	0
2021-03-15 02:25:00	3.75209	3.751685	3.75209	0
2021-03-15 02:30:00	3.75128	3.751604	3.75128	0
2021-03-15 02:35:00	3.75128	3.751604	3.75128	0
2021-03-15 02:40:00	3.75209	3.751685	3.75209	0
2021-03-15 02:45:00	3.75128	3.751685	3.75128	0
2021-03-15 02:50:00	3.7529	3.751685	3.7529	0
2021-03-15 02:55:00	3.75209	3.751766	3.75209	0
2021-03-15 03:00:00	3.75046	3.751684	3.75046	0
2021-03-15 03:05:00	3.75128	3.751603	3.75128	0
2021-03-15 03:10:00	3.75209	3.751684	3.75209	0
2021-03-15 03:15:00	3.75128	3.751603	3.75128	0
2021-03-15 03:20:00	3.75128	3.751603	3.75128	0
2021-03-15 03:25:00	3.75128	3.751603	3.75128	0
2021-03-15 03:30:00	3.75128	3.751522	3.75128	0
2021-03-15 03:35:00	3.7529	3.751684	3.7529	0
2021-03-15 03:40:00	3.75128	3.751522	3.75128	0
2021-03-15 03:45:00	3.75128	3.751441	3.75128	0
2021-03-15 03:50:00	3.75128	3.751523	3.75128	0
2021-03-15 03:55:00	3.75046	3.751441	3.75046	0
2021-03-15 04:00:00	3.74965	3.751197	3.74965	0
2021-03-15 04:05:00	3.75209	3.751278	3.75209	0
2021-03-15 04:10:00	3.75128	3.751278	3.75128	0
2021-03-15 04:15:00	3.75209	3.751359	3.75209	0
2021-03-15 04:20:00	3.75128	3.751359	3.75128	0
2021-03-15 04:25:00	3.75128	3.751197	3.75128	0
2021-03-15 04:30:00	3.75128	3.751197	3.75128	0
2021-03-15 04:35:00	3.75128	3.751197	3.75128	0
2021-03-15 04:40:00	3.75128	3.751197	3.75128	0
2021-03-15 04:45:00	3.75128	3.751279	3.75128	0
2021-03-15 04:50:00	3.75128	3.751442	3.75128	0
2021-03-15 04:55:00	3.75128	3.751361	3.75128	0
2021-03-15 05:00:00	3.75128	3.751361	3.75128	0
2021-03-15 05:05:00	3.75128	3.75128	3.75128	0
2021-03-15 05:10:00	3.75128	3.75128	3.75128	0
2021-03-15 05:15:00	3.75128	3.75128	3.75128	0
2021-03-15 05:20:00	3.75209	3.751361	3.75209	0
2021-03-15 05:25:00	3.75128	3.751361	3.75128	0
2021-03-15 05:30:00	3.75128	3.751361	3.75128	0
2021-03-15 05:35:00	3.75209	3.751442	3.75209	0
2021-03-15 05:40:00	3.75128	3.751442	3.75128	0
2021-03-15 05:45:00	3.75046	3.75136	3.75046	0
2021-03-15 05:50:00	3.75128	3.75136	3.75128	0
2021-03-15 05:55:00	3.75046	3.751278	3.75046	0
2021-03-15 06:00:00	3.75128	3.751278	3.75128	0
2021-03-15 06:05:00	3.74965	3.751115	3.74965	0
2021-03-15 06:10:00	3.75046	3.750952	3.75046	0
2021-03-15 06:15:00	3.75046	3.75087	3.75046	0
2021-03-15 06:20:00	3.75128	3.75087	3.75128	0
2021-03-15 06:25:00	3.75046	3.750707	3.75046	0
2021-03-15 06:30:00	3.75046	3.750625	3.75046	0
2021-03-15 06:35:00	3.75046	3.750625	3.75046	0
2021-03-15 06:40:00	3.75046	3.750543	3.75046	0
2021-03-15 06:45:00	3.74965	3.750462	3.74965	0
2021-03-15 06:50:00	3.75046	3.75038	3.75046	0
2021-03-15 06:55:00	3.7529	3.750705	3.7529	0
2021-03-15 07:00:00	3.75046	3.750705	3.75046	0
2021-03-15 07:05:00	3.74965	3.750624	3.74965	0
2021-03-15 07:10:00	3.75046	3.750542	3.75046	0
2021-03-15 07:15:00	3.74803	3.750299	3.74803	0
2021-03-15 07:20:00	3.74965	3.750218	3.74965	0
2021-03-15 07:25:00	3.74803	3.749975	3.74803	0
2021-03-15 07:30:00	3.74803	3.749732	3.74803	0
2021-03-15 07:35:00	3.75453	3.75022	3.75453	0
2021-03-15 07:40:00	3.75453	3.750627	3.75453	0
2021-03-15 07:45:00	3.75128	3.750465	3.75128	0
2021-03-15 07:50:00	3.74803	3.750222	3.74803	0
2021-03-15 07:55:00	3.74721	3.749978	3.74721	0
2021-03-15 08:00:00	3.74721	3.749653	3.74721	0
2021-03-15 08:05:00	3.7464	3.74949	3.7464	0
2021-03-15 08:10:00	3.74721	3.749246	3.74721	0
2021-03-15 08:15:00	3.74721	3.749164	3.74721	0
2021-03-15 08:20:00	3.7464	3.749001	3.7464	0
2021-03-15 08:25:00	3.7464	3.748188	3.7464	0
2021-03-15 08:30:00	3.74721	3.747456	3.74721	0
2021-03-15 08:35:00	3.74721	3.747049	3.74721	0
2021-03-15 08:40:00	3.74803	3.747049	3.74803	0
2021-03-15 08:45:00	3.74884	3.747212	3.74884	0
2021-03-15 08:50:00	3.74721	3.747212	3.74721	0
2021-03-15 08:55:00	3.74803	3.747375	3.74803	0
2021-03-15 09:00:00	3.74803	3.747457	3.74803	0
2021-03-15 09:05:00	3.74721	3.747457	3.74721	0
2021-03-15 09:10:00	3.74803	3.74762	3.74803	0
2021-03-15 09:15:00	3.74803	3.747783	3.74803	0
2021-03-15 09:20:00	3.74721	3.747783	3.74721	0
2021-03-15 09:25:00	3.74803	3.747865	3.74803	0
2021-03-15 09:30:00	3.74721	3.747783	3.74721	0
2021-03-15 09:35:00	3.7464	3.747539	3.7464	0
2021-03-15 09:40:00	3.74803	3.747621	3.74803	0
2021-03-15 09:45:00	3.74721	3.747539	3.74721	0
2021-03-15 09:50:00	3.74803	3.747539	3.74803	0
2021-03-15 09:55:00	3.74803	3.747621	3.74803	0
2021-03-15 10:00:00	3.74803	3.747621	3.74803	0
2021-03-15 10:05:00	3.74803	3.747621	3.74803	0
2021-03-15 10:10:00	3.74803	3.747703	3.74803	0
2021-03-15 10:15:00	3.74721	3.747621	3.74721	0
2021-03-15 10:20:00	3.75372	3.748272	3.75372	0
2021-03-15 10:25:00	3.76023	3.749655	3.76023	0
2021-03-15 10:30:00	3.76429	3.751281	3.76429	0
2021-03-15 10:35:00	3.76023	3.752583	3.76023	0
2021-03-15 10:40:00	3.75779	3.753559	3.75779	0
2021-03-15 10:45:00	3.76429	3.755185	3.76429	0
2021-03-15 10:50:00	3.7708	3.757462	3.7708	0
2021-03-15 10:55:00	3.7708	3.759739	3.7708	0
2021-03-15 11:00:00	3.78381	3.763317	3.78381	0
2021-03-15 11:05:00	3.7773	3.766326	3.7773	0
2021-03-15 11:10:00	3.77487	3.768441	3.77487	0
2021-03-15 11:15:00	3.7708	3.769498	3.7708	0
2021-03-15 11:20:00	3.76999	3.770068	3.76999	0
2021-03-15 11:25:00	3.76918	3.770963	3.76918	0
2021-03-15 11:30:00	3.76836	3.77202	3.76836	0
2021-03-15 11:35:00	3.76754	3.772345	3.76754	0
2021-03-15 11:40:00	3.76754	3.772019	3.76754	0
2021-03-15 11:45:00	3.76592	3.771531	3.76592	0
2021-03-15 11:50:00	3.76429	3.769579	3.76429	0
2021-03-15 11:55:00	3.75779	3.767628	3.75779	0
2021-03-15 12:00:00	3.75698	3.765839	3.75698	0
2021-03-15 12:05:00	3.75941	3.7647	3.75941	0
2021-03-15 12:10:00	3.75941	3.763642	3.75941	0
2021-03-15 12:15:00	3.75779	3.762503	3.75779	0
2021-03-15 12:20:00	3.7586	3.761527	3.7586	0
2021-03-15 12:25:00	3.7586	3.760633	3.7586	0
2021-03-15 12:30:00	3.75779	3.759658	3.75779	0
2021-03-15 12:35:00	3.75615	3.758681	3.75615	0
2021-03-15 12:40:00	3.75453	3.757705	3.75453	0
2021-03-15 12:45:00	3.75534	3.75746	3.75534	0
2021-03-15 12:50:00	3.74884	3.756646	3.74884	0
2021-03-15 12:55:00	3.74884	3.755589	3.74884	0
2021-03-15 13:00:00	3.74559	3.754207	3.74559	0
2021-03-15 13:05:00	3.75128	3.753556	3.75128	0
2021-03-15 13:10:00	3.75372	3.753068	3.75372	0
2021-03-15 13:15:00	3.75534	3.752742	3.75534	0
2021-03-15 13:20:00	3.75453	3.752416	3.75453	0
2021-03-15 13:25:00	3.75615	3.752416	3.75615	0
2021-03-15 13:30:00	3.75453	3.752416	3.75453	0
2021-03-15 13:35:00	3.75453	3.752335	3.75453	0
2021-03-15 13:40:00	3.75453	3.752904	3.75453	0
2021-03-15 13:45:00	3.75453	3.753473	3.75453	0
2021-03-15 13:50:00	3.75453	3.754367	3.75453	0
2021-03-15 13:55:00	3.75779	3.755018	3.75779	0
2021-03-15 14:00:00	3.75779	3.755425	3.75779	0
2021-03-15 14:05:00	3.75128	3.755019	3.75128	0
2021-03-15 14:10:00	3.74721	3.754287	3.74721	0
2021-03-15 14:15:00	3.74478	3.75315	3.74478	0
2021-03-15 14:20:00	3.74478	3.752175	3.74478	0
2021-03-15 14:25:00	3.74478	3.7512	3.74478	0
2021-03-15 14:30:00	3.74478	3.750225	3.74478	0
2021-03-15 14:35:00	3.74478	3.74925	3.74478	0
2021-03-15 14:40:00	3.7464	3.748437	3.7464	0
2021-03-15 14:45:00	3.7464	3.747298	3.7464	0
2021-03-15 14:50:00	3.74721	3.74624	3.74721	0
2021-03-15 14:55:00	3.7464	3.745752	3.7464	0
2021-03-15 15:00:00	3.7464	3.745671	3.7464	0
2021-03-15 15:05:00	3.74803	3.745996	3.74803	0
2021-03-15 15:10:00	3.7464	3.746158	3.7464	0
2021-03-15 15:15:00	3.7464	3.74632	3.7464	0
2021-03-15 15:20:00	3.74721	3.746563	3.74721	0
2021-03-15 15:25:00	3.74721	3.746806	3.74721	0
2021-03-15 15:30:00	3.74884	3.74705	3.74884	0
2021-03-15 15:35:00	3.74803	3.747213	3.74803	0
2021-03-15 15:40:00	3.74884	3.747376	3.74884	0
2021-03-15 15:45:00	3.74965	3.747701	3.74965	0
2021-03-15 15:50:00	3.74965	3.748026	3.74965	0
2021-03-15 15:55:00	3.74803	3.748026	3.74803	0
2021-03-15 16:00:00	3.74965	3.748351	3.74965	0
2021-03-15 16:05:00	3.74965	3.748676	3.74965	0
2021-03-15 16:10:00	3.74965	3.74892	3.74965	0
2021-03-15 16:15:00	3.75128	3.749327	3.75128	0
2021-03-15 16:20:00	3.75128	3.749571	3.75128	0
2021-03-15 16:25:00	3.75209	3.749977	3.75209	0
2021-03-15 16:30:00	3.7529	3.750383	3.7529	0
2021-03-15 16:35:00	3.75128	3.750546	3.75128	0
2021-03-15 16:40:00	3.75209	3.75079	3.75209	0
2021-03-15 16:45:00	3.7529	3.751277	3.7529	0
2021-03-15 16:50:00	3.75128	3.75144	3.75128	0
2021-03-15 16:55:00	3.75128	3.751603	3.75128	0
2021-03-15 17:00:00	3.75209	3.751847	3.75209	0
2021-03-15 17:05:00	3.75128	3.751847	3.75128	0
2021-03-15 17:10:00	3.75209	3.751928	3.75209	0
2021-03-15 17:15:00	3.75128	3.751847	3.75128	0
2021-03-15 17:20:00	3.75128	3.751685	3.75128	0
2021-03-15 17:25:00	3.7529	3.751847	3.7529	0
2021-03-15 17:30:00	3.75128	3.751766	3.75128	0
2021-03-15 17:35:00	3.75209	3.751685	3.75209	0
2021-03-15 17:40:00	3.75209	3.751766	3.75209	0
2021-03-15 17:45:00	3.75128	3.751766	3.75128	0
2021-03-15 17:50:00	3.75128	3.751685	3.75128	0
2021-03-15 17:55:00	3.75372	3.751929	3.75372	0
2021-03-15 18:00:00	3.75128	3.751848	3.75128	0
2021-03-15 18:05:00	3.75209	3.751929	3.75209	0
2021-03-15 18:10:00	3.7529	3.752091	3.7529	0
2021-03-15 18:15:00	3.75372	3.752173	3.75372	0
2021-03-15 18:20:00	3.7529	3.752335	3.7529	0
2021-03-15 18:25:00	3.75453	3.752579	3.75453	0
2021-03-15 18:30:00	3.7529	3.75266	3.7529	0
2021-03-15 18:35:00	3.7529	3.752822	3.7529	0
2021-03-15 18:40:00	3.75372	3.753066	3.75372	0
2021-03-15 18:45:00	3.7529	3.752984	3.7529	0
2021-03-15 18:50:00	3.75372	3.753228	3.75372	0
2021-03-15 18:55:00	3.75372	3.753391	3.75372	0
2021-03-15 19:00:00	3.75372	3.753473	3.75372	0
2021-03-15 19:05:00	3.75453	3.753554	3.75453	0
2021-03-15 19:10:00	3.75372	3.753636	3.75372	0
2021-03-15 19:15:00	3.75453	3.753636	3.75453	0
2021-03-15 19:20:00	3.75453	3.753799	3.75453	0
2021-03-15 19:25:00	3.75372	3.753881	3.75372	0
2021-03-15 19:30:00	3.75453	3.753962	3.75453	0
2021-03-15 19:35:00	3.75372	3.754044	3.75372	0
2021-03-15 19:40:00	3.75453	3.754125	3.75453	0
2021-03-15 19:45:00	3.75534	3.754287	3.75534	0
2021-03-15 19:50:00	3.75372	3.754287	3.75372	0
2021-03-15 19:55:00	3.75453	3.754287	3.75453	0
2021-03-15 20:00:00	3.75453	3.754368	3.75453	0
2021-03-15 20:05:00	3.7529	3.754205	3.7529	0
2021-03-15 20:10:00	3.75453	3.754205	3.75453	0
2021-03-15 20:15:00	3.75453	3.754286	3.75453	0
2021-03-15 20:20:00	3.75453	3.754286	3.75453	0
2021-03-15 20:25:00	3.75534	3.754448	3.75534	0
2021-03-15 20:30:00	3.75372	3.754367	3.75372	0
2021-03-15 20:35:00	3.75453	3.754286	3.75453	0
2021-03-15 20:40:00	3.75453	3.754367	3.75453	0
2021-03-15 20:45:00	3.75372	3.754286	3.75372	0
2021-03-15 20:50:00	3.75453	3.754286	3.75453	0
2021-03-15 20:55:00	3.75453	3.754449	3.75453	0
2021-03-15 21:00:00	3.75372	3.754368	3.75372	0
2021-03-15 21:05:00	3.75453	3.754368	3.75453	0
2021-03-15 21:10:00	3.75534	3.754449	3.75534	0
2021-03-15 21:15:00	3.75372	3.754287	3.75372	0
2021-03-15 21:20:00	3.75453	3.754368	3.75453	0
2021-03-15 21:25:00	3.75453	3.754368	3.75453	0
2021-03-15 21:30:00	3.75453	3.754368	3.75453	0
2021-03-15 21:35:00	3.75453	3.754449	3.75453	0
2021-03-15 21:40:00	3.75453	3.754449	3.75453	0
2021-03-15 21:45:00	3.75453	3.754449	3.75453	0
2021-03-15 21:50:00	3.75453	3.75453	3.75453	0
2021-03-15 21:55:00	3.75453	3.75453	3.75453	0
2021-03-15 22:00:00	3.75453	3.754449	3.75453	0
2021-03-15 22:05:00	3.75534	3.754611	3.75534	0
2021-03-15 22:10:00	3.75453	3.754611	3.75453	0
2021-03-15 22:15:00	3.75453	3.754611	3.75453	0
2021-03-15 22:20:00	3.75453	3.754611	3.75453	0
2021-03-15 22:25:00	3.75453	3.754611	3.75453	0
2021-03-15 22:30:00	3.75453	3.754611	3.75453	0
2021-03-15 22:35:00	3.75453	3.754611	3.75453	0
2021-03-15 22:40:00	3.75372	3.75453	3.75372	0
2021-03-15 22:45:00	3.75453	3.75453	3.75453	0
2021-03-15 22:50:00	3.75453	3.75453	3.75453	0
2021-03-15 22:55:00	3.75453	3.754449	3.75453	0
2021-03-15 23:00:00	3.75453	3.754449	3.75453	0
2021-03-15 23:05:00	3.75453	3.754449	3.75453	0
2021-03-15 23:10:00	3.75534	3.75453	3.75534	0
2021-03-15 23:15:00	3.75372	3.754449	3.75372	0
2021-03-15 23:20:00	3.75453	3.754449	3.75453	0
2021-03-15 23:25:00	3.75534	3.75453	3.75534	0
2021-03-15 23:30:00	3.75453	3.754611	3.75453	0
2021-03-15 23:35:00	3.75453	3.754611	3.75453	0
2021-03-15 23:40:00	3.75372	3.75453	3.75372	0
2021-03-15 23:45:00	3.75453	3.75453	3.75453	0
2021-03-15 23:50:00	3.75453	3.75453	3.75453	0
2021-03-15 23:55:00	3.75453	3.75453	3.75453	0
2021-03-16 00:00:00	3.75372	3.754368	3.75372	0
2021-03-16 00:05:00	3.75453	3.754449	3.75453	0
2021-03-16 00:10:00	3.75372	3.754368	3.75372	0
2021-03-16 00:15:00	3.75372	3.754206	3.75372	0
2021-03-16 00:20:00	3.75372	3.754125	3.75372	0
2021-03-16 00:25:00	3.75372	3.754044	3.75372	0
2021-03-16 00:30:00	3.75372	3.754044	3.75372	0
2021-03-16 00:35:00	3.75453	3.754044	3.75453	0
2021-03-16 00:40:00	3.75372	3.753963	3.75372	0
2021-03-16 00:45:00	3.75209	3.753719	3.75209	0
2021-03-16 00:50:00	3.75372	3.753719	3.75372	0
2021-03-16 00:55:00	3.75453	3.753719	3.75453	0
2021-03-16 01:00:00	3.75372	3.753719	3.75372	0
2021-03-16 01:05:00	3.75372	3.753719	3.75372	0
2021-03-16 01:10:00	3.75453	3.7538	3.75453	0
2021-03-16 01:15:00	3.7529	3.753718	3.7529	0
2021-03-16 01:20:00	3.7529	3.753636	3.7529	0
2021-03-16 01:25:00	3.75453	3.753636	3.75453	0
2021-03-16 01:30:00	3.75372	3.753636	3.75372	0
2021-03-16 01:35:00	3.75372	3.753799	3.75372	0
2021-03-16 01:40:00	3.75453	3.75388	3.75453	0
2021-03-16 01:45:00	3.75372	3.753799	3.75372	0
2021-03-16 01:50:00	3.75453	3.75388	3.75453	0
2021-03-16 01:55:00	3.75372	3.75388	3.75372	0
2021-03-16 02:00:00	3.75453	3.75388	3.75453	0
2021-03-16 02:05:00	3.75372	3.753962	3.75372	0
2021-03-16 02:10:00	3.75372	3.754044	3.75372	0
2021-03-16 02:15:00	3.75453	3.754044	3.75453	0
2021-03-16 02:20:00	3.75453	3.754125	3.75453	0
2021-03-16 02:25:00	3.75453	3.754206	3.75453	0
2021-03-16 02:30:00	3.75453	3.754206	3.75453	0
2021-03-16 02:35:00	3.75372	3.754206	3.75372	0
2021-03-16 02:40:00	3.75453	3.754206	3.75453	0
2021-03-16 02:45:00	3.75453	3.754287	3.75453	0
2021-03-16 02:50:00	3.75372	3.754206	3.75372	0
2021-03-16 02:55:00	3.75453	3.754287	3.75453	0
2021-03-16 03:00:00	3.75372	3.754287	3.75372	0
2021-03-16 03:05:00	3.75453	3.754287	3.75453	0
2021-03-16 03:10:00	3.75372	3.754206	3.75372	0
2021-03-16 03:15:00	3.75372	3.754125	3.75372	0
2021-03-16 03:20:00	3.75372	3.754044	3.75372	0
2021-03-16 03:25:00	3.75453	3.754125	3.75453	0
2021-03-16 03:30:00	3.75372	3.754044	3.75372	0
2021-03-16 03:35:00	3.75534	3.754125	3.75534	0
2021-03-16 03:40:00	3.75372	3.754125	3.75372	0
2021-03-16 03:45:00	3.75372	3.754044	3.75372	0
2021-03-16 03:50:00	3.75372	3.754044	3.75372	0
2021-03-16 03:55:00	3.7529	3.753881	3.7529	0
2021-03-16 04:00:00	3.75372	3.753881	3.75372	0
2021-03-16 04:05:00	3.7529	3.753799	3.7529	0
2021-03-16 04:10:00	3.7529	3.753717	3.7529	0
2021-03-16 04:15:00	3.75372	3.753636	3.75372	0
2021-03-16 04:20:00	3.75372	3.753636	3.75372	0
2021-03-16 04:25:00	3.7529	3.753392	3.7529	0
2021-03-16 04:30:00	3.75453	3.753473	3.75453	0
2021-03-16 04:35:00	3.7529	3.753391	3.7529	0
2021-03-16 04:40:00	3.75372	3.753391	3.75372	0
2021-03-16 04:45:00	3.75372	3.753473	3.75372	0
2021-03-16 04:50:00	3.7529	3.753391	3.7529	0
2021-03-16 04:55:00	3.75453	3.753554	3.75453	0
2021-03-16 05:00:00	3.75372	3.753636	3.75372	0
2021-03-16 05:05:00	3.75453	3.753717	3.75453	0
2021-03-16 05:10:00	3.75372	3.753717	3.75372	0
2021-03-16 05:15:00	3.75372	3.753799	3.75372	0
2021-03-16 05:20:00	3.75372	3.753718	3.75372	0
2021-03-16 05:25:00	3.75372	3.7538	3.75372	0
2021-03-16 05:30:00	3.75372	3.7538	3.75372	0
2021-03-16 05:35:00	3.75453	3.753881	3.75453	0
2021-03-16 05:40:00	3.75372	3.753963	3.75372	0
2021-03-16 05:45:00	3.7529	3.7538	3.7529	0
2021-03-16 05:50:00	3.75372	3.7538	3.75372	0
2021-03-16 05:55:00	3.75372	3.753719	3.75372	0
2021-03-16 06:00:00	3.75372	3.753719	3.75372	0
2021-03-16 06:05:00	3.75372	3.753719	3.75372	0
2021-03-16 06:10:00	3.7529	3.753637	3.7529	0
2021-03-16 06:15:00	3.7529	3.753555	3.7529	0
2021-03-16 06:20:00	3.7529	3.753473	3.7529	0
2021-03-16 06:25:00	3.7529	3.75331	3.7529	0
2021-03-16 06:30:00	3.75453	3.753391	3.75453	0
2021-03-16 06:35:00	3.76592	3.754693	3.76592	0
2021-03-16 06:40:00	3.76754	3.756075	3.76754	0
2021-03-16 06:45:00	3.76836	3.757539	3.76836	0
2021-03-16 06:50:00	3.76348	3.758515	3.76348	0
2021-03-16 06:55:00	3.75453	3.758596	3.75453	0
2021-03-16 07:00:00	3.7529	3.758596	3.7529	0
2021-03-16 07:05:00	3.75128	3.758434	3.75128	0
2021-03-16 07:10:00	3.75209	3.758353	3.75209	0
2021-03-16 07:15:00	3.75209	3.758272	3.75209	0
2021-03-16 07:20:00	3.7529	3.758109	3.7529	0
2021-03-16 07:25:00	3.75046	3.756563	3.75046	0
2021-03-16 07:30:00	3.74721	3.75453	3.74721	0
2021-03-16 07:35:00	3.7464	3.752334	3.7464	0
2021-03-16 07:40:00	3.7464	3.750626	3.7464	0
2021-03-16 07:45:00	3.74314	3.749487	3.74314	0
2021-03-16 07:50:00	3.7464	3.748837	3.7464	0
2021-03-16 07:55:00	3.7529	3.748999	3.7529	0
2021-03-16 08:00:00	3.75209	3.748999	3.75209	0
2021-03-16 08:05:00	3.75046	3.748836	3.75046	0
2021-03-16 08:10:00	3.75046	3.748592	3.75046	0
2021-03-16 08:15:00	3.74884	3.74843	3.74884	0
2021-03-16 08:20:00	3.75046	3.748755	3.75046	0
2021-03-16 08:25:00	3.74395	3.74851	3.74395	0
2021-03-16 08:30:00	3.74395	3.748265	3.74395	0
2021-03-16 08:35:00	3.74478	3.748429	3.74478	0
2021-03-16 08:40:00	3.74395	3.748184	3.74395	0
2021-03-16 08:45:00	3.7464	3.747534	3.7464	0
2021-03-16 08:50:00	3.74965	3.74729	3.74965	0
2021-03-16 08:55:00	3.74965	3.747209	3.74965	0
2021-03-16 09:00:00	3.75046	3.747209	3.75046	0
2021-03-16 09:05:00	3.75779	3.748104	3.75779	0
2021-03-16 09:10:00	3.76348	3.749406	3.76348	0
2021-03-16 09:15:00	3.76429	3.75144	3.76429	0
2021-03-16 09:20:00	3.76429	3.753474	3.76429	0
2021-03-16 09:25:00	3.76348	3.755344	3.76348	0
2021-03-16 09:30:00	3.76429	3.757378	3.76429	0
2021-03-16 09:35:00	3.76266	3.759004	3.76266	0
2021-03-16 09:40:00	3.76104	3.760143	3.76104	0
2021-03-16 09:45:00	3.76185	3.761363	3.76185	0
2021-03-16 09:50:00	3.76104	3.762421	3.76104	0
2021-03-16 09:55:00	3.76104	3.762746	3.76104	0
2021-03-16 10:00:00	3.76104	3.762502	3.76104	0
2021-03-16 10:05:00	3.76104	3.762177	3.76104	0
2021-03-16 10:10:00	3.75941	3.761689	3.75941	0
2021-03-16 10:15:00	3.76266	3.761607	3.76266	0
2021-03-16 10:20:00	3.76348	3.761526	3.76348	0
2021-03-16 10:25:00	3.76429	3.761689	3.76429	0
2021-03-16 10:30:00	3.76266	3.761851	3.76266	0
2021-03-16 10:35:00	3.75453	3.761119	3.75453	0
2021-03-16 10:40:00	3.75046	3.760061	3.75046	0
2021-03-16 10:45:00	3.74965	3.758922	3.74965	0
2021-03-16 10:50:00	3.74884	3.757702	3.74884	0
2021-03-16 10:55:00	3.74884	3.756482	3.74884	0
2021-03-16 11:00:00	3.74884	3.755425	3.74884	0
2021-03-16 11:05:00	3.75046	3.754205	3.75046	0
2021-03-16 11:10:00	3.75128	3.752985	3.75128	0
2021-03-16 11:15:00	3.75046	3.751602	3.75046	0
2021-03-16 11:20:00	3.75128	3.750464	3.75128	0
2021-03-16 11:25:00	3.75046	3.750057	3.75046	0
2021-03-16 11:30:00	3.75128	3.750139	3.75128	0
2021-03-16 11:35:00	3.75128	3.750302	3.75128	0
2021-03-16 11:40:00	3.75128	3.750546	3.75128	0
2021-03-16 11:45:00	3.75128	3.75079	3.75128	0
2021-03-16 11:50:00	3.74965	3.750871	3.74965	0
2021-03-16 11:55:00	3.74965	3.75079	3.74965	0
2021-03-16 12:00:00	3.75128	3.75079	3.75128	0
2021-03-16 12:05:00	3.75128	3.750872	3.75128	0
2021-03-16 12:10:00	3.75046	3.75079	3.75046	0
2021-03-16 12:15:00	3.75046	3.75079	3.75046	0
2021-03-16 12:20:00	3.75046	3.750708	3.75046	0
2021-03-16 12:25:00	3.75046	3.750626	3.75046	0
2021-03-16 12:30:00	3.75046	3.750544	3.75046	0
2021-03-16 12:35:00	3.75046	3.750462	3.75046	0
2021-03-16 12:40:00	3.75046	3.750543	3.75046	0
2021-03-16 12:45:00	3.75128	3.750706	3.75128	0
2021-03-16 12:50:00	3.75128	3.750706	3.75128	0
2021-03-16 12:55:00	3.75128	3.750706	3.75128	0
2021-03-16 13:00:00	3.75209	3.750869	3.75209	0
2021-03-16 13:05:00	3.75209	3.751032	3.75209	0
2021-03-16 13:10:00	3.75128	3.751114	3.75128	0
2021-03-16 13:15:00	3.7529	3.751358	3.7529	0
2021-03-16 13:20:00	3.7529	3.751602	3.7529	0
2021-03-16 13:25:00	3.75534	3.75209	3.75534	0
2021-03-16 13:30:00	3.75372	3.752416	3.75372	0
2021-03-16 13:35:00	3.7529	3.752578	3.7529	0
2021-03-16 13:40:00	3.75453	3.752903	3.75453	0
2021-03-16 13:45:00	3.75534	3.753309	3.75534	0
2021-03-16 13:50:00	3.75209	3.753309	3.75209	0
2021-03-16 13:55:00	3.74803	3.752903	3.74803	0
2021-03-16 14:00:00	3.75046	3.752821	3.75046	0
2021-03-16 14:05:00	3.75453	3.752984	3.75453	0
2021-03-16 14:10:00	3.75779	3.753473	3.75779	0
2021-03-16 14:15:00	3.75941	3.75388	3.75941	0
2021-03-16 14:20:00	3.75534	3.754042	3.75534	0
2021-03-16 14:25:00	3.75128	3.75388	3.75128	0
2021-03-16 14:30:00	3.75128	3.753555	3.75128	0
2021-03-16 14:35:00	3.75046	3.753067	3.75046	0
2021-03-16 14:40:00	3.75128	3.752986	3.75128	0
2021-03-16 14:45:00	3.75128	3.753311	3.75128	0
2021-03-16 14:50:00	3.75128	3.753393	3.75128	0
2021-03-16 14:55:00	3.75128	3.753068	3.75128	0
2021-03-16 15:00:00	3.75046	3.752335	3.75046	0
2021-03-16 15:05:00	3.7529	3.751684	3.7529	0
2021-03-16 15:10:00	3.75128	3.751278	3.75128	0
2021-03-16 15:15:00	3.7529	3.75144	3.7529	0
2021-03-16 15:20:00	3.75372	3.751684	3.75372	0
2021-03-16 15:25:00	3.75372	3.75201	3.75372	0
2021-03-16 15:30:00	3.75372	3.752254	3.75372	0
2021-03-16 15:35:00	3.75372	3.752498	3.75372	0
2021-03-16 15:40:00	3.75372	3.752742	3.75372	0
2021-03-16 15:45:00	3.75372	3.752986	3.75372	0
2021-03-16 15:50:00	3.75372	3.753312	3.75372	0
2021-03-16 15:55:00	3.75372	3.753394	3.75372	0
2021-03-16 16:00:00	3.75453	3.753719	3.75453	0
2021-03-16 16:05:00	3.75453	3.753882	3.75453	0
2021-03-16 16:10:00	3.75453	3.753963	3.75453	0
2021-03-16 16:15:00	3.75372	3.753963	3.75372	0
2021-03-16 16:20:00	3.75372	3.753963	3.75372	0
2021-03-16 16:25:00	3.75534	3.754125	3.75534	0
2021-03-16 16:30:00	3.75453	3.754206	3.75453	0
2021-03-16 16:35:00	3.75372	3.754206	3.75372	0
2021-03-16 16:40:00	3.75453	3.754287	3.75453	0
2021-03-16 16:45:00	3.75453	3.754368	3.75453	0
2021-03-16 16:50:00	3.75453	3.754368	3.75453	0
2021-03-16 16:55:00	3.75615	3.75453	3.75615	0
2021-03-16 17:00:00	3.75534	3.754611	3.75534	0
2021-03-16 17:05:00	3.75615	3.754854	3.75615	0
2021-03-16 17:10:00	3.75615	3.755097	3.75615	0
2021-03-16 17:15:00	3.75453	3.755016	3.75453	0
2021-03-16 17:20:00	3.75453	3.755016	3.75453	0
2021-03-16 17:25:00	3.75534	3.755178	3.75534	0
2021-03-16 17:30:00	3.75615	3.75534	3.75615	0
2021-03-16 17:35:00	3.75453	3.75534	3.75453	0
2021-03-16 17:40:00	3.75615	3.755502	3.75615	0
2021-03-16 17:45:00	3.75615	3.755502	3.75615	0
2021-03-16 17:50:00	3.75698	3.755666	3.75698	0
2021-03-16 17:55:00	3.75698	3.755749	3.75698	0
2021-03-16 18:00:00	3.75698	3.755832	3.75698	0
2021-03-16 18:05:00	3.75615	3.755994	3.75615	0
2021-03-16 18:10:00	3.75698	3.756239	3.75698	0
2021-03-16 18:15:00	3.75698	3.756403	3.75698	0
2021-03-16 18:20:00	3.75615	3.756403	3.75615	0
2021-03-16 18:25:00	3.75615	3.756565	3.75615	0
2021-03-16 18:30:00	3.75698	3.756648	3.75698	0
2021-03-16 18:35:00	3.75615	3.756648	3.75615	0
2021-03-16 18:40:00	3.75615	3.756565	3.75615	0
2021-03-16 18:45:00	3.75615	3.756482	3.75615	0
2021-03-16 18:50:00	3.75534	3.756318	3.75534	0
2021-03-16 18:55:00	3.75698	3.756401	3.75698	0
2021-03-16 19:00:00	3.75534	3.756237	3.75534	0
2021-03-16 19:05:00	3.75534	3.756073	3.75534	0
2021-03-16 19:10:00	3.75698	3.756156	3.75698	0
2021-03-16 19:15:00	3.75372	3.755913	3.75372	0
2021-03-16 19:20:00	3.75534	3.755749	3.75534	0
2021-03-16 19:25:00	3.75615	3.755749	3.75615	0
2021-03-16 19:30:00	3.75698	3.755832	3.75698	0
2021-03-16 19:35:00	3.75453	3.75567	3.75453	0
2021-03-16 19:40:00	3.75698	3.755834	3.75698	0
2021-03-16 19:45:00	3.75453	3.755589	3.75453	0
2021-03-16 19:50:00	3.75615	3.75567	3.75615	0
2021-03-16 19:55:00	3.75698	3.755834	3.75698	0
2021-03-16 20:00:00	3.75453	3.755589	3.75453	0
2021-03-16 20:05:00	3.75698	3.755915	3.75698	0
2021-03-16 20:10:00	3.75698	3.756079	3.75698	0
2021-03-16 20:15:00	3.75534	3.755998	3.75534	0
2021-03-16 20:20:00	3.75534	3.755834	3.75534	0
2021-03-16 20:25:00	3.75534	3.755915	3.75534	0
2021-03-16 20:30:00	3.75615	3.755832	3.75615	0
2021-03-16 20:35:00	3.75615	3.755994	3.75615	0
2021-03-16 20:40:00	3.75453	3.755832	3.75453	0
2021-03-16 20:45:00	3.75453	3.755587	3.75453	0
2021-03-16 20:50:00	3.75453	3.755587	3.75453	0
2021-03-16 20:55:00	3.75534	3.755423	3.75534	0
2021-03-16 21:00:00	3.75615	3.75534	3.75615	0
2021-03-16 21:05:00	3.75453	3.755259	3.75453	0
2021-03-16 21:10:00	3.75453	3.755178	3.75453	0
2021-03-16 21:15:00	3.75615	3.755259	3.75615	0
2021-03-16 21:20:00	3.75534	3.755178	3.75534	0
2021-03-16 21:25:00	3.75534	3.755097	3.75534	0
2021-03-16 21:30:00	3.75615	3.755259	3.75615	0
2021-03-16 21:35:00	3.75453	3.755259	3.75453	0
2021-03-16 21:40:00	3.75534	3.75534	3.75534	0
2021-03-16 21:45:00	3.75615	3.755421	3.75615	0
2021-03-16 21:50:00	3.75453	3.755259	3.75453	0
2021-03-16 21:55:00	3.75453	3.755259	3.75453	0
2021-03-16 22:00:00	3.75534	3.75534	3.75534	0
2021-03-16 22:05:00	3.75372	3.755097	3.75372	0
2021-03-16 22:10:00	3.75453	3.755016	3.75453	0
2021-03-16 22:15:00	3.75453	3.754935	3.75453	0
2021-03-16 22:20:00	3.75453	3.754773	3.75453	0
2021-03-16 22:25:00	3.75453	3.754773	3.75453	0
2021-03-16 22:30:00	3.75453	3.754692	3.75453	0
2021-03-16 22:35:00	3.75453	3.75453	3.75453	0
2021-03-16 22:40:00	3.75453	3.75453	3.75453	0
2021-03-16 22:45:00	3.75453	3.75453	3.75453	0
2021-03-16 22:50:00	3.75615	3.754611	3.75615	0
2021-03-16 22:55:00	3.75453	3.754692	3.75453	0
2021-03-16 23:00:00	3.75615	3.754854	3.75615	0
2021-03-16 23:05:00	3.75372	3.754773	3.75372	0
2021-03-16 23:10:00	3.75453	3.754773	3.75453	0
2021-03-16 23:15:00	3.75453	3.754773	3.75453	0
2021-03-16 23:20:00	3.75372	3.754692	3.75372	0
2021-03-16 23:25:00	3.75372	3.754611	3.75372	0
2021-03-16 23:30:00	3.75534	3.754692	3.75534	0
2021-03-16 23:35:00	3.75372	3.754611	3.75372	0
2021-03-16 23:40:00	3.75615	3.754611	3.75615	0
2021-03-16 23:45:00	3.75453	3.754611	3.75453	0
2021-03-16 23:50:00	3.75372	3.754368	3.75372	0
2021-03-16 23:55:00	3.75534	3.75453	3.75534	0
2021-03-17 00:00:00	3.75372	3.754449	3.75372	0
2021-03-17 00:05:00	3.75453	3.754449	3.75453	0
2021-03-17 00:10:00	3.75534	3.754611	3.75534	0
2021-03-17 00:15:00	3.75453	3.754692	3.75453	0
2021-03-17 00:20:00	3.75453	3.754611	3.75453	0
2021-03-17 00:25:00	3.75453	3.754692	3.75453	0
2021-03-17 00:30:00	3.75372	3.754449	3.75372	0
2021-03-17 00:35:00	3.75372	3.754368	3.75372	0
2021-03-17 00:40:00	3.75534	3.75453	3.75534	0
2021-03-17 00:45:00	3.75372	3.754368	3.75372	0
2021-03-17 00:50:00	3.75453	3.754449	3.75453	0
2021-03-17 00:55:00	3.75453	3.754449	3.75453	0
2021-03-17 01:00:00	3.75453	3.754368	3.75453	0
2021-03-17 01:05:00	3.75615	3.75453	3.75615	0
2021-03-17 01:10:00	3.75372	3.754449	3.75372	0
2021-03-17 01:15:00	3.7529	3.754286	3.7529	0
2021-03-17 01:20:00	3.75372	3.754286	3.75372	0
2021-03-17 01:25:00	3.75372	3.754286	3.75372	0
2021-03-17 01:30:00	3.7529	3.754042	3.7529	0
2021-03-17 01:35:00	3.75453	3.754123	3.75453	0
2021-03-17 01:40:00	3.75453	3.754123	3.75453	0
2021-03-17 01:45:00	3.75453	3.754123	3.75453	0
2021-03-17 01:50:00	3.75453	3.754123	3.75453	0
2021-03-17 01:55:00	3.7529	3.753798	3.7529	0
2021-03-17 02:00:00	3.75372	3.753798	3.75372	0
2021-03-17 02:05:00	3.75372	3.75388	3.75372	0
2021-03-17 02:10:00	3.75453	3.753961	3.75453	0
2021-03-17 02:15:00	3.75453	3.754042	3.75453	0
2021-03-17 02:20:00	3.75372	3.754124	3.75372	0
2021-03-17 02:25:00	3.75372	3.754043	3.75372	0
2021-03-17 02:30:00	3.75453	3.754043	3.75453	0
2021-03-17 02:35:00	3.75372	3.753962	3.75372	0
2021-03-17 02:40:00	3.75453	3.753962	3.75453	0
2021-03-17 02:45:00	3.75372	3.754044	3.75372	0
2021-03-17 02:50:00	3.75372	3.754044	3.75372	0
2021-03-17 02:55:00	3.75534	3.754206	3.75534	0
2021-03-17 03:00:00	3.75453	3.754206	3.75453	0
2021-03-17 03:05:00	3.75453	3.754206	3.75453	0
2021-03-17 03:10:00	3.75372	3.754206	3.75372	0
2021-03-17 03:15:00	3.75372	3.754206	3.75372	0
2021-03-17 03:20:00	3.75372	3.754125	3.75372	0
2021-03-17 03:25:00	3.75372	3.754125	3.75372	0
2021-03-17 03:30:00	3.75372	3.754044	3.75372	0
2021-03-17 03:35:00	3.75372	3.754044	3.75372	0
2021-03-17 03:40:00	3.75372	3.754044	3.75372	0
2021-03-17 03:45:00	3.7529	3.7538	3.7529	0
2021-03-17 03:50:00	3.75372	3.753719	3.75372	0
2021-03-17 03:55:00	3.75453	3.753719	3.75453	0
2021-03-17 04:00:00	3.75372	3.753719	3.75372	0
2021-03-17 04:05:00	3.7529	3.753637	3.7529	0
2021-03-17 04:10:00	3.75372	3.753637	3.75372	0
2021-03-17 04:15:00	3.75372	3.753637	3.75372	0
2021-03-17 04:20:00	3.75372	3.753637	3.75372	0
2021-03-17 04:25:00	3.75372	3.753637	3.75372	0
2021-03-17 04:30:00	3.75372	3.753637	3.75372	0
2021-03-17 04:35:00	3.75453	3.7538	3.75453	0
2021-03-17 04:40:00	3.75453	3.753881	3.75453	0
2021-03-17 04:45:00	3.75372	3.7538	3.75372	0
2021-03-17 04:50:00	3.75372	3.7538	3.75372	0
2021-03-17 04:55:00	3.75372	3.753882	3.75372	0
2021-03-17 05:00:00	3.75372	3.753882	3.75372	0
2021-03-17 05:05:00	3.75372	3.753882	3.75372	0
2021-03-17 05:10:00	3.75372	3.753882	3.75372	0
2021-03-17 05:15:00	3.75372	3.753882	3.75372	0
2021-03-17 05:20:00	3.75372	3.753882	3.75372	0
2021-03-17 05:25:00	3.75372	3.753801	3.75372	0
2021-03-17 05:30:00	3.75453	3.753801	3.75453	0
2021-03-17 05:35:00	3.7529	3.753719	3.7529	0
2021-03-17 05:40:00	3.75372	3.753719	3.75372	0
2021-03-17 05:45:00	3.75372	3.753719	3.75372	0
2021-03-17 05:50:00	3.7529	3.753637	3.7529	0
2021-03-17 05:55:00	3.7529	3.753555	3.7529	0
2021-03-17 06:00:00	3.75372	3.753555	3.75372	0
2021-03-17 06:05:00	3.7529	3.753473	3.7529	0
2021-03-17 06:10:00	3.75372	3.753473	3.75372	0
2021-03-17 06:15:00	3.75453	3.753554	3.75453	0
2021-03-17 06:20:00	3.75209	3.75331	3.75209	0
2021-03-17 06:25:00	3.75453	3.753473	3.75453	0
2021-03-17 06:30:00	3.7529	3.753391	3.7529	0
2021-03-17 06:35:00	3.7529	3.753309	3.7529	0
2021-03-17 06:40:00	3.7529	3.753309	3.7529	0
2021-03-17 06:45:00	3.75128	3.753147	3.75128	0
2021-03-17 06:50:00	3.75453	3.753228	3.75453	0
2021-03-17 06:55:00	3.76185	3.754123	3.76185	0
2021-03-17 07:00:00	3.76429	3.75518	3.76429	0
2021-03-17 07:05:00	3.76592	3.756319	3.76592	0
2021-03-17 07:10:00	3.7651	3.75762	3.7651	0
2021-03-17 07:15:00	3.76348	3.758515	3.76348	0
2021-03-17 07:20:00	3.76266	3.759491	3.76266	0
2021-03-17 07:25:00	3.76348	3.760549	3.76348	0
2021-03-17 07:30:00	3.76104	3.761363	3.76104	0
2021-03-17 07:35:00	3.76104	3.762339	3.76104	0
2021-03-17 07:40:00	3.76104	3.76299	3.76104	0
2021-03-17 07:45:00	3.76104	3.762909	3.76104	0
2021-03-17 07:50:00	3.76023	3.762503	3.76023	0
2021-03-17 07:55:00	3.75941	3.761852	3.75941	0
2021-03-17 08:00:00	3.75941	3.761283	3.75941	0
2021-03-17 08:05:00	3.75779	3.760714	3.75779	0
2021-03-17 08:10:00	3.75779	3.760227	3.75779	0
2021-03-17 08:15:00	3.75779	3.759658	3.75779	0
2021-03-17 08:20:00	3.75698	3.759252	3.75698	0
2021-03-17 08:25:00	3.75698	3.758846	3.75698	0
2021-03-17 08:30:00	3.75453	3.758195	3.75453	0
2021-03-17 08:35:00	3.75534	3.757625	3.75534	0
2021-03-17 08:40:00	3.75698	3.7573	3.75698	0
2021-03-17 08:45:00	3.75779	3.757138	3.75779	0
2021-03-17 08:50:00	3.75615	3.756812	3.75615	0
2021-03-17 08:55:00	3.75372	3.756405	3.75372	0
2021-03-17 09:00:00	3.75534	3.75616	3.75534	0
2021-03-17 09:05:00	3.75209	3.75559	3.75209	0
2021-03-17 09:10:00	3.74803	3.754695	3.74803	0
2021-03-17 09:15:00	3.74803	3.7538	3.74803	0
2021-03-17 09:20:00	3.74721	3.753068	3.74721	0
2021-03-17 09:25:00	3.74721	3.752255	3.74721	0
2021-03-17 09:30:00	3.74314	3.750871	3.74314	0
2021-03-17 09:35:00	3.74965	3.750057	3.74965	0
2021-03-17 09:40:00	3.75046	3.749488	3.75046	0
2021-03-17 09:45:00	3.74478	3.748594	3.74478	0
2021-03-17 09:50:00	3.7464	3.7477	3.7464	0
2021-03-17 09:55:00	3.75128	3.747619	3.75128	0
2021-03-17 10:00:00	3.75698	3.748514	3.75698	0
2021-03-17 10:05:00	3.75534	3.749245	3.75534	0
2021-03-17 10:10:00	3.75046	3.74957	3.75046	0
2021-03-17 10:15:00	3.7529	3.750139	3.7529	0
2021-03-17 10:20:00	3.7529	3.751115	3.7529	0
2021-03-17 10:25:00	3.75372	3.751522	3.75372	0
2021-03-17 10:30:00	3.75453	3.751929	3.75453	0
2021-03-17 10:35:00	3.74721	3.752172	3.74721	0
2021-03-17 10:40:00	3.74884	3.752416	3.74884	0
2021-03-17 10:45:00	3.74884	3.752172	3.74884	0
2021-03-17 10:50:00	3.75698	3.752172	3.75698	0
2021-03-17 10:55:00	3.75779	3.752417	3.75779	0
2021-03-17 11:00:00	3.76023	3.753394	3.76023	0
2021-03-17 11:05:00	3.76348	3.754452	3.76348	0
2021-03-17 11:10:00	3.76429	3.755591	3.76429	0
2021-03-17 11:15:00	3.76429	3.756648	3.76429	0
2021-03-17 11:20:00	3.76348	3.757543	3.76348	0
2021-03-17 11:25:00	3.76266	3.759088	3.76266	0
2021-03-17 11:30:00	3.76185	3.760389	3.76185	0
2021-03-17 11:35:00	3.76104	3.761609	3.76104	0
2021-03-17 11:40:00	3.76023	3.761934	3.76023	0
2021-03-17 11:45:00	3.76023	3.762178	3.76023	0
2021-03-17 11:50:00	3.76023	3.762178	3.76023	0
2021-03-17 11:55:00	3.76023	3.761853	3.76023	0
2021-03-17 12:00:00	3.76023	3.761447	3.76023	0
2021-03-17 12:05:00	3.75941	3.760959	3.75941	0
2021-03-17 12:10:00	3.75941	3.760552	3.75941	0
2021-03-17 12:15:00	3.75698	3.759984	3.75698	0
2021-03-17 12:20:00	3.75128	3.758927	3.75128	0
2021-03-17 12:25:00	3.74965	3.757788	3.74965	0
2021-03-17 12:30:00	3.74965	3.75673	3.74965	0
2021-03-17 12:35:00	3.7529	3.755997	3.7529	0
2021-03-17 12:40:00	3.75534	3.755508	3.75534	0
2021-03-17 12:45:00	3.75779	3.755264	3.75779	0
2021-03-17 12:50:00	3.75779	3.75502	3.75779	0
2021-03-17 12:55:00	3.75779	3.754858	3.75779	0
2021-03-17 13:00:00	3.75698	3.754615	3.75698	0
2021-03-17 13:05:00	3.75698	3.754615	3.75698	0
2021-03-17 13:10:00	3.75698	3.755185	3.75698	0
2021-03-17 13:15:00	3.75698	3.755918	3.75698	0
2021-03-17 13:20:00	3.75534	3.756487	3.75534	0
2021-03-17 13:25:00	3.75453	3.75665	3.75453	0
2021-03-17 13:30:00	3.75372	3.756488	3.75372	0
2021-03-17 13:35:00	3.75372	3.756081	3.75372	0
2021-03-17 13:40:00	3.75453	3.755755	3.75453	0
2021-03-17 13:45:00	3.7529	3.755266	3.7529	0
2021-03-17 13:50:00	3.75128	3.754696	3.75128	0
2021-03-17 13:55:00	3.75453	3.754451	3.75453	0
2021-03-17 14:00:00	3.75698	3.754451	3.75698	0
2021-03-17 14:05:00	3.75128	3.753881	3.75128	0
2021-03-17 14:10:00	3.75046	3.753393	3.75046	0
2021-03-17 14:15:00	3.75046	3.752986	3.75046	0
2021-03-17 14:20:00	3.75128	3.752742	3.75128	0
2021-03-17 14:25:00	3.75046	3.752416	3.75046	0
2021-03-17 14:30:00	3.75128	3.752091	3.75128	0
2021-03-17 14:35:00	3.75128	3.751929	3.75128	0
2021-03-17 14:40:00	3.75128	3.751929	3.75128	0
2021-03-17 14:45:00	3.75128	3.751604	3.75128	0
2021-03-17 14:50:00	3.7529	3.751196	3.7529	0
2021-03-17 14:55:00	3.75128	3.751196	3.75128	0
2021-03-17 15:00:00	3.75209	3.751359	3.75209	0
2021-03-17 15:05:00	3.75372	3.751685	3.75372	0
2021-03-17 15:10:00	3.75128	3.751685	3.75128	0
2021-03-17 15:15:00	3.7529	3.751929	3.7529	0
2021-03-17 15:20:00	3.75372	3.752173	3.75372	0
2021-03-17 15:25:00	3.75372	3.752417	3.75372	0
2021-03-17 15:30:00	3.75453	3.752742	3.75453	0
2021-03-17 15:35:00	3.75372	3.752986	3.75372	0
2021-03-17 15:40:00	3.75372	3.753068	3.75372	0
2021-03-17 15:45:00	3.75453	3.753393	3.75453	0
2021-03-17 15:50:00	3.75453	3.753637	3.75453	0
2021-03-17 15:55:00	3.75453	3.753718	3.75453	0
2021-03-17 16:00:00	3.75453	3.754043	3.75453	0
2021-03-17 16:05:00	3.75534	3.754287	3.75534	0
2021-03-17 16:10:00	3.75534	3.754449	3.75534	0
2021-03-17 16:15:00	3.75534	3.754611	3.75534	0
2021-03-17 16:20:00	3.75615	3.754773	3.75615	0
2021-03-17 16:25:00	3.75453	3.754854	3.75453	0
2021-03-17 16:30:00	3.75698	3.75518	3.75698	0
2021-03-17 16:35:00	3.75698	3.755425	3.75698	0
2021-03-17 16:40:00	3.75698	3.75567	3.75698	0
2021-03-17 16:45:00	3.75698	3.755915	3.75698	0
2021-03-17 16:50:00	3.75698	3.75616	3.75698	0
2021-03-17 16:55:00	3.75698	3.756324	3.75698	0
2021-03-17 17:00:00	3.75698	3.756488	3.75698	0
2021-03-17 17:05:00	3.75698	3.756652	3.75698	0
2021-03-17 17:10:00	3.75698	3.756735	3.75698	0
2021-03-17 17:15:00	3.75779	3.757061	3.75779	0
2021-03-17 17:20:00	3.75698	3.757061	3.75698	0
2021-03-17 17:25:00	3.75779	3.757142	3.75779	0
2021-03-17 17:30:00	3.7586	3.757304	3.7586	0
2021-03-17 17:35:00	3.75698	3.757304	3.75698	0
2021-03-17 17:40:00	3.75698	3.757304	3.75698	0
2021-03-17 17:45:00	3.75779	3.757385	3.75779	0
2021-03-17 17:50:00	3.75698	3.757385	3.75698	0
2021-03-17 17:55:00	3.75698	3.757385	3.75698	0
2021-03-17 18:00:00	3.75779	3.757466	3.75779	0
2021-03-17 18:05:00	3.75698	3.757385	3.75698	0
2021-03-17 18:10:00	3.75698	3.757385	3.75698	0
2021-03-17 18:15:00	3.75779	3.757385	3.75779	0
2021-03-17 18:20:00	3.75698	3.757223	3.75698	0
2021-03-17 18:25:00	3.75779	3.757304	3.75779	0
2021-03-17 18:30:00	3.75779	3.757385	3.75779	0
2021-03-17 18:35:00	3.75698	3.757304	3.75698	0
2021-03-17 18:40:00	3.75615	3.757221	3.75615	0
2021-03-17 18:45:00	3.75779	3.757302	3.75779	0
2021-03-17 18:50:00	3.75779	3.757302	3.75779	0
2021-03-17 18:55:00	3.75779	3.757383	3.75779	0
2021-03-17 19:00:00	3.7586	3.757545	3.7586	0
2021-03-17 19:05:00	3.75779	3.757545	3.75779	0
2021-03-17 19:10:00	3.75698	3.757545	3.75698	0
2021-03-17 19:15:00	3.75779	3.757545	3.75779	0
2021-03-17 19:20:00	3.75779	3.757545	3.75779	0
2021-03-17 19:25:00	3.75779	3.757626	3.75779	0
2021-03-17 19:30:00	3.75779	3.75779	3.75779	0
2021-03-17 19:35:00	3.75779	3.75779	3.75779	0
2021-03-17 19:40:00	3.75698	3.757709	3.75698	0
2021-03-17 19:45:00	3.7586	3.75779	3.7586	0
2021-03-17 19:50:00	3.75779	3.757709	3.75779	0
2021-03-17 19:55:00	3.75698	3.757628	3.75698	0
2021-03-17 20:00:00	3.75698	3.757628	3.75698	0
2021-03-17 20:05:00	3.75779	3.757628	3.75779	0
2021-03-17 20:10:00	3.75698	3.757547	3.75698	0
2021-03-17 20:15:00	3.75698	3.757466	3.75698	0
2021-03-17 20:20:00	3.75779	3.757466	3.75779	0
2021-03-17 20:25:00	3.7586	3.757547	3.7586	0
2021-03-17 20:30:00	3.75779	3.757628	3.75779	0
2021-03-17 20:35:00	3.7586	3.757628	3.7586	0
2021-03-17 20:40:00	3.75779	3.757628	3.75779	0
2021-03-17 20:45:00	3.75779	3.757709	3.75779	0
2021-03-17 20:50:00	3.75698	3.757709	3.75698	0
2021-03-17 20:55:00	3.75698	3.757628	3.75698	0
2021-03-17 21:00:00	3.75779	3.757709	3.75779	0
2021-03-17 21:05:00	3.75698	3.757709	3.75698	0
2021-03-17 21:10:00	3.75779	3.757709	3.75779	0
2021-03-17 21:15:00	3.75779	3.757628	3.75779	0
2021-03-17 21:20:00	3.75698	3.757547	3.75698	0
2021-03-17 21:25:00	3.75779	3.757466	3.75779	0
2021-03-17 21:30:00	3.7586	3.757547	3.7586	0
2021-03-17 21:35:00	3.75698	3.757466	3.75698	0
2021-03-17 21:40:00	3.75698	3.757466	3.75698	0
2021-03-17 21:45:00	3.75698	3.757466	3.75698	0
2021-03-17 21:50:00	3.75698	3.757385	3.75698	0
2021-03-17 21:55:00	3.75698	3.757385	3.75698	0
2021-03-17 22:00:00	3.75698	3.757304	3.75698	0
2021-03-17 22:05:00	3.75698	3.757223	3.75698	0
2021-03-17 22:10:00	3.75698	3.757223	3.75698	0
2021-03-17 22:15:00	3.75698	3.757142	3.75698	0
2021-03-17 22:20:00	3.75698	3.75698	3.75698	0
2021-03-17 22:25:00	3.75698	3.75698	3.75698	0
2021-03-17 22:30:00	3.75698	3.75698	3.75698	0
2021-03-17 22:35:00	3.75698	3.75698	3.75698	0
2021-03-17 22:40:00	3.75698	3.75698	3.75698	0
2021-03-17 22:45:00	3.75698	3.75698	3.75698	0
2021-03-17 22:50:00	3.75534	3.756816	3.75534	0
2021-03-17 22:55:00	3.75779	3.756897	3.75779	0
2021-03-17 23:00:00	3.75698	3.756897	3.75698	0
2021-03-17 23:05:00	3.75698	3.756897	3.75698	0
2021-03-17 23:10:00	3.75779	3.756978	3.75779	0
2021-03-17 23:15:00	3.75698	3.756978	3.75698	0
2021-03-17 23:20:00	3.75698	3.756978	3.75698	0
2021-03-17 23:25:00	3.75779	3.757059	3.75779	0
2021-03-17 23:30:00	3.75698	3.757059	3.75698	0
2021-03-17 23:35:00	3.75698	3.757059	3.75698	0
2021-03-17 23:40:00	3.75779	3.757304	3.75779	0
2021-03-17 23:45:00	3.75615	3.75714	3.75615	0
2021-03-17 23:50:00	3.75698	3.75714	3.75698	0
2021-03-17 23:55:00	3.75698	3.75714	3.75698	0
2021-03-18 00:00:00	3.75698	3.757059	3.75698	0
2021-03-18 00:05:00	3.75615	3.756976	3.75615	0
2021-03-18 00:10:00	3.75698	3.756976	3.75698	0
2021-03-18 00:15:00	3.75698	3.756895	3.75698	0
2021-03-18 00:20:00	3.75615	3.756812	3.75615	0
2021-03-18 00:25:00	3.75698	3.756812	3.75698	0
2021-03-18 00:30:00	3.75698	3.756731	3.75698	0
2021-03-18 00:35:00	3.75698	3.756814	3.75698	0
2021-03-18 00:40:00	3.75615	3.756731	3.75615	0
2021-03-18 00:45:00	3.75698	3.756731	3.75698	0
2021-03-18 00:50:00	3.75698	3.756731	3.75698	0
2021-03-18 00:55:00	3.75779	3.756895	3.75779	0
2021-03-18 01:00:00	3.75779	3.756976	3.75779	0
2021-03-18 01:05:00	3.75779	3.757057	3.75779	0
2021-03-18 01:10:00	3.75698	3.75714	3.75698	0
2021-03-18 01:15:00	3.75698	3.75714	3.75698	0
2021-03-18 01:20:00	3.75698	3.75714	3.75698	0
2021-03-18 01:25:00	3.75615	3.757057	3.75615	0
2021-03-18 01:30:00	3.75615	3.757057	3.75615	0
2021-03-18 01:35:00	3.75698	3.757057	3.75698	0
2021-03-18 01:40:00	3.75534	3.756893	3.75534	0
2021-03-18 01:45:00	3.75698	3.756812	3.75698	0
2021-03-18 01:50:00	3.75698	3.756731	3.75698	0
2021-03-18 01:55:00	3.75615	3.756567	3.75615	0
2021-03-18 02:00:00	3.75698	3.756567	3.75698	0
2021-03-18 02:05:00	3.75615	3.756484	3.75615	0
2021-03-18 02:10:00	3.75615	3.756401	3.75615	0
2021-03-18 02:15:00	3.75698	3.756484	3.75698	0
2021-03-18 02:20:00	3.75534	3.756403	3.75534	0
2021-03-18 02:25:00	3.75615	3.75632	3.75615	0
2021-03-18 02:30:00	3.75698	3.756484	3.75698	0
2021-03-18 02:35:00	3.75615	3.756401	3.75615	0
2021-03-18 02:40:00	3.75698	3.756401	3.75698	0
2021-03-18 02:45:00	3.75698	3.756484	3.75698	0
2021-03-18 02:50:00	3.75534	3.75632	3.75534	0
2021-03-18 02:55:00	3.75698	3.756403	3.75698	0
2021-03-18 03:00:00	3.75615	3.756403	3.75615	0
2021-03-18 03:05:00	3.75615	3.75632	3.75615	0
2021-03-18 03:10:00	3.75698	3.756484	3.75698	0
2021-03-18 03:15:00	3.75453	3.756322	3.75453	0
2021-03-18 03:20:00	3.75453	3.756077	3.75453	0
2021-03-18 03:25:00	3.75698	3.75616	3.75698	0
2021-03-18 03:30:00	3.75453	3.755915	3.75453	0
2021-03-18 03:35:00	3.75453	3.75567	3.75453	0
2021-03-18 03:40:00	3.75534	3.75567	3.75534	0
2021-03-18 03:45:00	3.75615	3.755587	3.75615	0
2021-03-18 03:50:00	3.75453	3.755425	3.75453	0
2021-03-18 03:55:00	3.75534	3.755344	3.75534	0
2021-03-18 04:00:00	3.75615	3.755261	3.75615	0
2021-03-18 04:05:00	3.75453	3.755261	3.75453	0
2021-03-18 04:10:00	3.75453	3.755261	3.75453	0
2021-03-18 04:15:00	3.75453	3.755016	3.75453	0
2021-03-18 04:20:00	3.75534	3.755097	3.75534	0
2021-03-18 04:25:00	3.75453	3.755097	3.75453	0
2021-03-18 04:30:00	3.75615	3.755178	3.75615	0
2021-03-18 04:35:00	3.75615	3.755178	3.75615	0
2021-03-18 04:40:00	3.75453	3.755178	3.75453	0
2021-03-18 04:45:00	3.75453	3.755097	3.75453	0
2021-03-18 04:50:00	3.75534	3.755016	3.75534	0
2021-03-18 04:55:00	3.75534	3.755097	3.75534	0
2021-03-18 05:00:00	3.75615	3.755259	3.75615	0
2021-03-18 05:05:00	3.75534	3.75534	3.75534	0
2021-03-18 05:10:00	3.75453	3.755259	3.75453	0
2021-03-18 05:15:00	3.75615	3.755421	3.75615	0
2021-03-18 05:20:00	3.75615	3.755421	3.75615	0
2021-03-18 05:25:00	3.75534	3.75534	3.75534	0
2021-03-18 05:30:00	3.75615	3.755502	3.75615	0
2021-03-18 05:35:00	3.75534	3.755583	3.75534	0
2021-03-18 05:40:00	3.75615	3.755664	3.75615	0
2021-03-18 05:45:00	3.75615	3.755745	3.75615	0
2021-03-18 05:50:00	3.75534	3.755664	3.75534	0
2021-03-18 05:55:00	3.75534	3.755664	3.75534	0
2021-03-18 06:00:00	3.75615	3.755826	3.75615	0
2021-03-18 06:05:00	3.75534	3.755745	3.75534	0
2021-03-18 06:10:00	3.75615	3.755745	3.75615	0
2021-03-18 06:15:00	3.75453	3.755664	3.75453	0
2021-03-18 06:20:00	3.75453	3.755502	3.75453	0
2021-03-18 06:25:00	3.75453	3.755421	3.75453	0
2021-03-18 06:30:00	3.75372	3.755178	3.75372	0
2021-03-18 06:35:00	3.75372	3.754935	3.75372	0
2021-03-18 06:40:00	3.75453	3.754854	3.75453	0
2021-03-18 06:45:00	3.7529	3.75461	3.7529	0
2021-03-18 06:50:00	3.7529	3.754285	3.7529	0
2021-03-18 06:55:00	3.75372	3.754123	3.75372	0
2021-03-18 07:00:00	3.7529	3.753798	3.7529	0
2021-03-18 07:05:00	3.7529	3.753635	3.7529	0
2021-03-18 07:10:00	3.75453	3.753635	3.75453	0
2021-03-18 07:15:00	3.7529	3.753472	3.7529	0
2021-03-18 07:20:00	3.7529	3.75339	3.7529	0
2021-03-18 07:25:00	3.75372	3.75339	3.75372	0
2021-03-18 07:30:00	3.75372	3.753309	3.75372	0
2021-03-18 07:35:00	3.7529	3.753309	3.7529	0
2021-03-18 07:40:00	3.7529	3.753309	3.7529	0
2021-03-18 07:45:00	3.75209	3.753146	3.75209	0
2021-03-18 07:50:00	3.75372	3.753228	3.75372	0
2021-03-18 07:55:00	3.7529	3.753228	3.7529	0
2021-03-18 08:00:00	3.75209	3.752984	3.75209	0
2021-03-18 08:05:00	3.7529	3.752984	3.7529	0
2021-03-18 08:10:00	3.7529	3.752984	3.7529	0
2021-03-18 08:15:00	3.7529	3.752902	3.7529	0
2021-03-18 08:20:00	3.75372	3.752902	3.75372	0
2021-03-18 08:25:00	3.75128	3.75274	3.75128	0
2021-03-18 08:30:00	3.75128	3.752578	3.75128	0
2021-03-18 08:35:00	3.75209	3.752578	3.75209	0
2021-03-18 08:40:00	3.7529	3.752496	3.7529	0
2021-03-18 08:45:00	3.75209	3.752415	3.75209	0
2021-03-18 08:50:00	3.75128	3.752334	3.75128	0
2021-03-18 08:55:00	3.7529	3.752334	3.7529	0
2021-03-18 09:00:00	3.75209	3.752253	3.75209	0
2021-03-18 09:05:00	3.75372	3.752335	3.75372	0
2021-03-18 09:10:00	3.7529	3.752253	3.7529	0
2021-03-18 09:15:00	3.75209	3.752334	3.75209	0
2021-03-18 09:20:00	3.75372	3.752578	3.75372	0
2021-03-18 09:25:00	3.7529	3.752659	3.7529	0
2021-03-18 09:30:00	3.7529	3.752659	3.7529	0
2021-03-18 09:35:00	3.75372	3.752822	3.75372	0
2021-03-18 09:40:00	3.7529	3.752984	3.7529	0
2021-03-18 09:45:00	3.7529	3.752984	3.7529	0
2021-03-18 09:50:00	3.7529	3.753065	3.7529	0
2021-03-18 09:55:00	3.75209	3.752902	3.75209	0
2021-03-18 10:00:00	3.75372	3.752984	3.75372	0
2021-03-18 10:05:00	3.75128	3.752903	3.75128	0
2021-03-18 10:10:00	3.75209	3.75274	3.75209	0
2021-03-18 10:15:00	3.75372	3.752822	3.75372	0
2021-03-18 10:20:00	3.75209	3.752741	3.75209	0
2021-03-18 10:25:00	3.7529	3.752659	3.7529	0
2021-03-18 10:30:00	3.75372	3.752741	3.75372	0
2021-03-18 10:35:00	3.75372	3.752823	3.75372	0
2021-03-18 10:40:00	3.75209	3.752742	3.75209	0
2021-03-18 10:45:00	3.75372	3.752905	3.75372	0
2021-03-18 10:50:00	3.75128	3.752661	3.75128	0
2021-03-18 10:55:00	3.75046	3.752579	3.75046	0
2021-03-18 11:00:00	3.74721	3.752091	3.74721	0
2021-03-18 11:05:00	3.74721	3.75144	3.74721	0
2021-03-18 11:10:00	3.74803	3.751034	3.74803	0
2021-03-18 11:15:00	3.75128	3.750872	3.75128	0
2021-03-18 11:20:00	3.75046	3.750546	3.75046	0
2021-03-18 11:25:00	3.74721	3.749895	3.74721	0
2021-03-18 11:30:00	3.74884	3.74957	3.74884	0
2021-03-18 11:35:00	3.7464	3.748838	3.7464	0
2021-03-18 11:40:00	3.74478	3.748188	3.74478	0
2021-03-18 11:45:00	3.74884	3.748026	3.74884	0
2021-03-18 11:50:00	3.75209	3.748514	3.75209	0
2021-03-18 11:55:00	3.75209	3.749002	3.75209	0
2021-03-18 12:00:00	3.7529	3.749489	3.7529	0
2021-03-18 12:05:00	3.7529	3.749651	3.7529	0
2021-03-18 12:10:00	3.75372	3.749977	3.75372	0
2021-03-18 12:15:00	3.75372	3.750628	3.75372	0
2021-03-18 12:20:00	3.75372	3.751116	3.75372	0
2021-03-18 12:25:00	3.75372	3.751848	3.75372	0
2021-03-18 12:30:00	3.75372	3.752742	3.75372	0
2021-03-18 12:35:00	3.75372	3.75323	3.75372	0
2021-03-18 12:40:00	3.75453	3.753474	3.75453	0
2021-03-18 12:45:00	3.75453	3.753718	3.75453	0
2021-03-18 12:50:00	3.75453	3.753881	3.75453	0
2021-03-18 12:55:00	3.75453	3.754044	3.75453	0
2021-03-18 13:00:00	3.75372	3.754044	3.75372	0
2021-03-18 13:05:00	3.75453	3.754125	3.75453	0
2021-03-18 13:10:00	3.75453	3.754206	3.75453	0
2021-03-18 13:15:00	3.75372	3.754206	3.75372	0
2021-03-18 13:20:00	3.75453	3.754287	3.75453	0
2021-03-18 13:25:00	3.75453	3.754368	3.75453	0
2021-03-18 13:30:00	3.75453	3.754368	3.75453	0
2021-03-18 13:35:00	3.75372	3.754287	3.75372	0
2021-03-18 13:40:00	3.75453	3.754287	3.75453	0
2021-03-18 13:45:00	3.75372	3.754206	3.75372	0
2021-03-18 13:50:00	3.75453	3.754287	3.75453	0
2021-03-18 13:55:00	3.75372	3.754206	3.75372	0
2021-03-18 14:00:00	3.75453	3.754206	3.75453	0
2021-03-18 14:05:00	3.75453	3.754287	3.75453	0
2021-03-18 14:10:00	3.7529	3.754124	3.7529	0
2021-03-18 14:15:00	3.7529	3.753961	3.7529	0
2021-03-18 14:20:00	3.75372	3.75388	3.75372	0
2021-03-18 14:25:00	3.75453	3.753961	3.75453	0
2021-03-18 14:30:00	3.75453	3.753961	3.75453	0
2021-03-18 14:35:00	3.75453	3.754042	3.75453	0
2021-03-18 14:40:00	3.75453	3.754042	3.75453	0
2021-03-18 14:45:00	3.75453	3.754123	3.75453	0
2021-03-18 14:50:00	3.75372	3.754042	3.75372	0
2021-03-18 14:55:00	3.75372	3.753961	3.75372	0
2021-03-18 15:00:00	3.75453	3.754124	3.75453	0
2021-03-18 15:05:00	3.75453	3.754287	3.75453	0
2021-03-18 15:10:00	3.75453	3.754368	3.75453	0
2021-03-18 15:15:00	3.75372	3.754287	3.75372	0
2021-03-18 15:20:00	3.75372	3.754206	3.75372	0
2021-03-18 15:25:00	3.75372	3.754125	3.75372	0
2021-03-18 15:30:00	3.75453	3.754125	3.75453	0
2021-03-18 15:35:00	3.75453	3.754125	3.75453	0
2021-03-18 15:40:00	3.75534	3.754287	3.75534	0
2021-03-18 15:45:00	3.75372	3.754287	3.75372	0
2021-03-18 15:50:00	3.75372	3.754206	3.75372	0
2021-03-18 15:55:00	3.75453	3.754206	3.75453	0
2021-03-18 16:00:00	3.75453	3.754206	3.75453	0
2021-03-18 16:05:00	3.75453	3.754287	3.75453	0
2021-03-18 16:10:00	3.75534	3.754449	3.75534	0
2021-03-18 16:15:00	3.75534	3.754611	3.75534	0
2021-03-18 16:20:00	3.75372	3.75453	3.75372	0
2021-03-18 16:25:00	3.75453	3.75453	3.75453	0
2021-03-18 16:30:00	3.75534	3.75453	3.75534	0
2021-03-18 16:35:00	3.75453	3.754611	3.75453	0
2021-03-18 16:40:00	3.75453	3.754692	3.75453	0
2021-03-18 16:45:00	3.75698	3.754937	3.75698	0
2021-03-18 16:50:00	3.75534	3.755018	3.75534	0
2021-03-18 16:55:00	3.75453	3.755018	3.75453	0
2021-03-18 17:00:00	3.75698	3.755182	3.75698	0
2021-03-18 17:05:00	3.75453	3.755101	3.75453	0
2021-03-18 17:10:00	3.75534	3.755263	3.75534	0
2021-03-18 17:15:00	3.75615	3.755425	3.75615	0
2021-03-18 17:20:00	3.75372	3.755263	3.75372	0
2021-03-18 17:25:00	3.75534	3.755344	3.75534	0
2021-03-18 17:30:00	3.75534	3.755425	3.75534	0
2021-03-18 17:35:00	3.75534	3.755261	3.75534	0
2021-03-18 17:40:00	3.75534	3.755261	3.75534	0
2021-03-18 17:45:00	3.75698	3.755506	3.75698	0
2021-03-18 17:50:00	3.75453	3.755261	3.75453	0
2021-03-18 17:55:00	3.75534	3.755342	3.75534	0
2021-03-18 18:00:00	3.75534	3.755342	3.75534	0
2021-03-18 18:05:00	3.75534	3.755261	3.75534	0
2021-03-18 18:10:00	3.75534	3.755423	3.75534	0
2021-03-18 18:15:00	3.75615	3.755504	3.75615	0
2021-03-18 18:20:00	3.75534	3.755504	3.75534	0
2021-03-18 18:25:00	3.75615	3.755585	3.75615	0
2021-03-18 18:30:00	3.75615	3.755666	3.75615	0
2021-03-18 18:35:00	3.75453	3.755421	3.75453	0
2021-03-18 18:40:00	3.75534	3.755502	3.75534	0
2021-03-18 18:45:00	3.75615	3.755583	3.75615	0
2021-03-18 18:50:00	3.75453	3.755502	3.75453	0
2021-03-18 18:55:00	3.75534	3.755502	3.75534	0
2021-03-18 19:00:00	3.75534	3.755502	3.75534	0
2021-03-18 19:05:00	3.75453	3.75534	3.75453	0
2021-03-18 19:10:00	3.75698	3.755504	3.75698	0
2021-03-18 19:15:00	3.75372	3.755261	3.75372	0
2021-03-18 19:20:00	3.7529	3.754936	3.7529	0
2021-03-18 19:25:00	3.75372	3.754855	3.75372	0
2021-03-18 19:30:00	3.75453	3.754774	3.75453	0
2021-03-18 19:35:00	3.75534	3.754693	3.75534	0
2021-03-18 19:40:00	3.75534	3.754774	3.75534	0
2021-03-18 19:45:00	3.75534	3.754774	3.75534	0
2021-03-18 19:50:00	3.75372	3.754612	3.75372	0
2021-03-18 19:55:00	3.75453	3.754612	3.75453	0
2021-03-18 20:00:00	3.75534	3.754448	3.75534	0
2021-03-18 20:05:00	3.75372	3.754448	3.75372	0
2021-03-18 20:10:00	3.75453	3.754611	3.75453	0
2021-03-18 20:15:00	3.75453	3.754692	3.75453	0
2021-03-18 20:20:00	3.7529	3.754529	3.7529	0
2021-03-18 20:25:00	3.7529	3.754285	3.7529	0
2021-03-18 20:30:00	3.75453	3.754204	3.75453	0
2021-03-18 20:35:00	3.75372	3.754042	3.75372	0
2021-03-18 20:40:00	3.75453	3.754123	3.75453	0
2021-03-18 20:45:00	3.75534	3.754204	3.75534	0
2021-03-18 20:50:00	3.75534	3.754204	3.75534	0
2021-03-18 20:55:00	3.75372	3.754204	3.75372	0
2021-03-18 21:00:00	3.75453	3.754204	3.75453	0
2021-03-18 21:05:00	3.75372	3.754123	3.75372	0
2021-03-18 21:10:00	3.75453	3.754286	3.75453	0
2021-03-18 21:15:00	3.75534	3.75453	3.75534	0
2021-03-18 21:20:00	3.75453	3.75453	3.75453	0
2021-03-18 21:25:00	3.75534	3.754692	3.75534	0
2021-03-18 21:30:00	3.75534	3.754773	3.75534	0
2021-03-18 21:35:00	3.75453	3.754692	3.75453	0
2021-03-18 21:40:00	3.75453	3.754611	3.75453	0
2021-03-18 21:45:00	3.75453	3.754692	3.75453	0
2021-03-18 21:50:00	3.75453	3.754692	3.75453	0
2021-03-18 21:55:00	3.75534	3.754854	3.75534	0
2021-03-18 22:00:00	3.75372	3.754773	3.75372	0
2021-03-18 22:05:00	3.75372	3.754611	3.75372	0
2021-03-18 22:10:00	3.75372	3.75453	3.75372	0
2021-03-18 22:15:00	3.75453	3.754449	3.75453	0
2021-03-18 22:20:00	3.75453	3.754368	3.75453	0
2021-03-18 22:25:00	3.75372	3.754287	3.75372	0
2021-03-18 22:30:00	3.75372	3.754206	3.75372	0
2021-03-18 22:35:00	3.75372	3.754125	3.75372	0
2021-03-18 22:40:00	3.75453	3.754125	3.75453	0
2021-03-18 22:45:00	3.75372	3.753963	3.75372	0
2021-03-18 22:50:00	3.75453	3.754044	3.75453	0
2021-03-18 22:55:00	3.75372	3.754044	3.75372	0
2021-03-18 23:00:00	3.7529	3.753962	3.7529	0
2021-03-18 23:05:00	3.7529	3.753799	3.7529	0
2021-03-18 23:10:00	3.75453	3.753799	3.75453	0
2021-03-18 23:15:00	3.75372	3.753799	3.75372	0
2021-03-18 23:20:00	3.75453	3.75388	3.75453	0
2021-03-18 23:25:00	3.7529	3.753798	3.7529	0
2021-03-18 23:30:00	3.7529	3.753635	3.7529	0
2021-03-18 23:35:00	3.7529	3.753553	3.7529	0
2021-03-18 23:40:00	3.7529	3.75339	3.7529	0
2021-03-18 23:45:00	3.7529	3.753308	3.7529	0
2021-03-18 23:50:00	3.75372	3.75339	3.75372	0
2021-03-18 23:55:00	3.7529	3.75339	3.7529	0
2021-03-19 00:00:00	3.7529	3.753227	3.7529	0
2021-03-19 00:05:00	3.75372	3.753227	3.75372	0
2021-03-19 00:10:00	3.7529	3.753064	3.7529	0
2021-03-19 00:15:00	3.75372	3.753146	3.75372	0
2021-03-19 00:20:00	3.75372	3.753228	3.75372	0
2021-03-19 00:25:00	3.7529	3.753228	3.7529	0
2021-03-19 00:30:00	3.7529	3.753228	3.7529	0
2021-03-19 00:35:00	3.7529	3.753228	3.7529	0
2021-03-19 00:40:00	3.7529	3.753146	3.7529	0
2021-03-19 00:45:00	3.7529	3.753146	3.7529	0
2021-03-19 00:50:00	3.7529	3.753146	3.7529	0
2021-03-19 00:55:00	3.75209	3.752983	3.75209	0
2021-03-19 01:00:00	3.7529	3.752983	3.7529	0
2021-03-19 01:05:00	3.7529	3.752901	3.7529	0
2021-03-19 01:10:00	3.7529	3.752819	3.7529	0
2021-03-19 01:15:00	3.7529	3.752819	3.7529	0
2021-03-19 01:20:00	3.75209	3.752738	3.75209	0
2021-03-19 01:25:00	3.75209	3.752657	3.75209	0
2021-03-19 01:30:00	3.7529	3.752657	3.7529	0
2021-03-19 01:35:00	3.7529	3.752657	3.7529	0
2021-03-19 01:40:00	3.7529	3.752657	3.7529	0
2021-03-19 01:45:00	3.7529	3.752738	3.7529	0
2021-03-19 01:50:00	3.75209	3.752657	3.75209	0
2021-03-19 01:55:00	3.7529	3.752657	3.7529	0
2021-03-19 02:00:00	3.7529	3.752657	3.7529	0
2021-03-19 02:05:00	3.75209	3.752576	3.75209	0
2021-03-19 02:10:00	3.75209	3.752576	3.75209	0
2021-03-19 02:15:00	3.7529	3.752657	3.7529	0
2021-03-19 02:20:00	3.75209	3.752576	3.75209	0
2021-03-19 02:25:00	3.75128	3.752414	3.75128	0
2021-03-19 02:30:00	3.7529	3.752414	3.7529	0
2021-03-19 02:35:00	3.75128	3.752252	3.75128	0
2021-03-19 02:40:00	3.75128	3.752171	3.75128	0
2021-03-19 02:45:00	3.7529	3.752171	3.7529	0
2021-03-19 02:50:00	3.75209	3.75209	3.75209	0
2021-03-19 02:55:00	3.75209	3.75209	3.75209	0
2021-03-19 03:00:00	3.7529	3.752171	3.7529	0
2021-03-19 03:05:00	3.75128	3.752009	3.75128	0
2021-03-19 03:10:00	3.75128	3.751928	3.75128	0
2021-03-19 03:15:00	3.7529	3.75209	3.7529	0
2021-03-19 03:20:00	3.75128	3.751928	3.75128	0
2021-03-19 03:25:00	3.75209	3.752009	3.75209	0
2021-03-19 03:30:00	3.75209	3.75209	3.75209	0
2021-03-19 03:35:00	3.75128	3.751928	3.75128	0
2021-03-19 03:40:00	3.75128	3.751847	3.75128	0
2021-03-19 03:45:00	3.75209	3.751847	3.75209	0
2021-03-19 03:50:00	3.75209	3.751766	3.75209	0
2021-03-19 03:55:00	3.75209	3.751847	3.75209	0
2021-03-19 04:00:00	3.75209	3.751928	3.75209	0
2021-03-19 04:05:00	3.75046	3.751684	3.75046	0
2021-03-19 04:10:00	3.75128	3.751684	3.75128	0
2021-03-19 04:15:00	3.7529	3.751765	3.7529	0
2021-03-19 04:20:00	3.75128	3.751684	3.75128	0
2021-03-19 04:25:00	3.75128	3.751684	3.75128	0
2021-03-19 04:30:00	3.7529	3.751846	3.7529	0
2021-03-19 04:35:00	3.75128	3.751765	3.75128	0
2021-03-19 04:40:00	3.75209	3.751765	3.75209	0
2021-03-19 04:45:00	3.7529	3.751846	3.7529	0
2021-03-19 04:50:00	3.7529	3.751927	3.7529	0
2021-03-19 04:55:00	3.7529	3.752171	3.7529	0
2021-03-19 05:00:00	3.75209	3.752252	3.75209	0
2021-03-19 05:05:00	3.75046	3.752008	3.75046	0
2021-03-19 05:10:00	3.75128	3.752008	3.75128	0
2021-03-19 05:15:00	3.75128	3.752008	3.75128	0
2021-03-19 05:20:00	3.75209	3.751927	3.75209	0
2021-03-19 05:25:00	3.75209	3.752008	3.75209	0
2021-03-19 05:30:00	3.75128	3.751927	3.75128	0
2021-03-19 05:35:00	3.75128	3.751765	3.75128	0
2021-03-19 05:40:00	3.7529	3.751765	3.7529	0
2021-03-19 05:45:00	3.75128	3.751603	3.75128	0
2021-03-19 05:50:00	3.75128	3.751522	3.75128	0
2021-03-19 05:55:00	3.75128	3.751604	3.75128	0
2021-03-19 06:00:00	3.75128	3.751604	3.75128	0
2021-03-19 06:05:00	3.75209	3.751685	3.75209	0
2021-03-19 06:10:00	3.75128	3.751604	3.75128	0
2021-03-19 06:15:00	3.75128	3.751523	3.75128	0
2021-03-19 06:20:00	3.75128	3.751523	3.75128	0
2021-03-19 06:25:00	3.75128	3.751523	3.75128	0
2021-03-19 06:30:00	3.75128	3.751361	3.75128	0
2021-03-19 06:35:00	3.75128	3.751361	3.75128	0
2021-03-19 06:40:00	3.75128	3.751361	3.75128	0
2021-03-19 06:45:00	3.75128	3.751361	3.75128	0
2021-03-19 06:50:00	3.75128	3.751361	3.75128	0
2021-03-19 06:55:00	3.75046	3.751198	3.75046	0
2021-03-19 07:00:00	3.75128	3.751198	3.75128	0
2021-03-19 07:05:00	3.75128	3.751198	3.75128	0
2021-03-19 07:10:00	3.75128	3.751198	3.75128	0
2021-03-19 07:15:00	3.75128	3.751198	3.75128	0
2021-03-19 07:20:00	3.74803	3.750873	3.74803	0
2021-03-19 07:25:00	3.74965	3.75071	3.74965	0
2021-03-19 07:30:00	3.74965	3.750547	3.74965	0
2021-03-19 07:35:00	3.74884	3.750303	3.74884	0
2021-03-19 07:40:00	3.75046	3.750221	3.75046	0
2021-03-19 07:45:00	3.75046	3.750221	3.75046	0
2021-03-19 07:50:00	3.74884	3.749977	3.74884	0
2021-03-19 07:55:00	3.74965	3.749814	3.74965	0
2021-03-19 08:00:00	3.74884	3.74957	3.74884	0
2021-03-19 08:05:00	3.74965	3.749407	3.74965	0
2021-03-19 08:10:00	3.75046	3.74965	3.75046	0
2021-03-19 08:15:00	3.74884	3.749569	3.74884	0
2021-03-19 08:20:00	3.74884	3.749488	3.74884	0
2021-03-19 08:25:00	3.74965	3.749569	3.74965	0
2021-03-19 08:30:00	3.74884	3.749407	3.74884	0
2021-03-19 08:35:00	3.74884	3.749245	3.74884	0
2021-03-19 08:40:00	3.74803	3.749164	3.74803	0
2021-03-19 08:45:00	3.74152	3.748351	3.74152	0
2021-03-19 08:50:00	3.74233	3.7477	3.74233	0
2021-03-19 08:55:00	3.74478	3.747213	3.74478	0
2021-03-19 09:00:00	3.7464	3.746807	3.7464	0
2021-03-19 09:05:00	3.74721	3.746644	3.74721	0
2021-03-19 09:10:00	3.74803	3.746563	3.74803	0
2021-03-19 09:15:00	3.74803	3.746401	3.74803	0
2021-03-19 09:20:00	3.74803	3.74632	3.74803	0
2021-03-19 09:25:00	3.75046	3.746482	3.75046	0
2021-03-19 09:30:00	3.74884	3.746563	3.74884	0
2021-03-19 09:35:00	3.74965	3.747376	3.74965	0
2021-03-19 09:40:00	3.75046	3.748189	3.75046	0
2021-03-19 09:45:00	3.74965	3.748676	3.74965	0
2021-03-19 09:50:00	3.75046	3.749082	3.75046	0
2021-03-19 09:55:00	3.74884	3.749245	3.74884	0
2021-03-19 10:00:00	3.74965	3.749407	3.74965	0
2021-03-19 10:05:00	3.74965	3.749569	3.74965	0
2021-03-19 10:10:00	3.74965	3.749731	3.74965	0
2021-03-19 10:15:00	3.74965	3.74965	3.74965	0
2021-03-19 10:20:00	3.74965	3.749731	3.74965	0
2021-03-19 10:25:00	3.74965	3.749731	3.74965	0
2021-03-19 10:30:00	3.74965	3.74965	3.74965	0
2021-03-19 10:35:00	3.74965	3.74965	3.74965	0
2021-03-19 10:40:00	3.74884	3.749488	3.74884	0
2021-03-19 10:45:00	3.74965	3.749569	3.74965	0
2021-03-19 10:50:00	3.75128	3.749732	3.75128	0
2021-03-19 10:55:00	3.74965	3.749732	3.74965	0
2021-03-19 11:00:00	3.75046	3.749813	3.75046	0
2021-03-19 11:05:00	3.75128	3.749976	3.75128	0
2021-03-19 11:10:00	3.75046	3.750057	3.75046	0
2021-03-19 11:15:00	3.7529	3.750382	3.7529	0
2021-03-19 11:20:00	3.75209	3.750626	3.75209	0
2021-03-19 11:25:00	3.75128	3.750789	3.75128	0
2021-03-19 11:30:00	3.75128	3.751033	3.75128	0
2021-03-19 11:35:00	3.7586	3.751928	3.7586	0
2021-03-19 11:40:00	3.76429	3.753229	3.76429	0
2021-03-19 11:45:00	3.76023	3.754287	3.76023	0
2021-03-19 11:50:00	3.75453	3.754694	3.75453	0
2021-03-19 11:55:00	3.7529	3.754856	3.7529	0
2021-03-19 12:00:00	3.75046	3.754856	3.75046	0
2021-03-19 12:05:00	3.74965	3.754531	3.74965	0
2021-03-19 12:10:00	3.74965	3.754287	3.74965	0
2021-03-19 12:15:00	3.74965	3.754124	3.74965	0
2021-03-19 12:20:00	3.74965	3.753961	3.74965	0
2021-03-19 12:25:00	3.74965	3.753066	3.74965	0
2021-03-19 12:30:00	3.74965	3.751602	3.74965	0
2021-03-19 12:35:00	3.74965	3.750544	3.74965	0
2021-03-19 12:40:00	3.75046	3.750137	3.75046	0
2021-03-19 12:45:00	3.74965	3.749812	3.74965	0
2021-03-19 12:50:00	3.74965	3.749731	3.74965	0
2021-03-19 12:55:00	3.74965	3.749731	3.74965	0
2021-03-19 13:00:00	3.74965	3.749731	3.74965	0
2021-03-19 13:05:00	3.74965	3.749731	3.74965	0
2021-03-19 13:10:00	3.74884	3.74965	3.74884	0
2021-03-19 13:15:00	3.74884	3.749569	3.74884	0
2021-03-19 13:20:00	3.74965	3.749569	3.74965	0
2021-03-19 13:25:00	3.75046	3.74965	3.75046	0
2021-03-19 13:30:00	3.74884	3.749488	3.74884	0
2021-03-19 13:35:00	3.74965	3.749488	3.74965	0
2021-03-19 13:40:00	3.75128	3.749651	3.75128	0
2021-03-19 13:45:00	3.74965	3.749651	3.74965	0
2021-03-19 13:50:00	3.75046	3.749732	3.75046	0
2021-03-19 13:55:00	3.74965	3.749732	3.74965	0
2021-03-19 14:00:00	3.75046	3.749894	3.75046	0
2021-03-19 14:05:00	3.75046	3.750056	3.75046	0
2021-03-19 14:10:00	3.74965	3.750056	3.74965	0
2021-03-19 14:15:00	3.74965	3.749975	3.74965	0
2021-03-19 14:20:00	3.75128	3.750219	3.75128	0
2021-03-19 14:25:00	3.75046	3.7503	3.75046	0
2021-03-19 14:30:00	3.74965	3.750137	3.74965	0
2021-03-19 14:35:00	3.75046	3.750218	3.75046	0
2021-03-19 14:40:00	3.74965	3.750137	3.74965	0
2021-03-19 14:45:00	3.74965	3.750137	3.74965	0
2021-03-19 14:50:00	3.75046	3.750137	3.75046	0
2021-03-19 14:55:00	3.74965	3.750056	3.74965	0
2021-03-19 15:00:00	3.75046	3.750137	3.75046	0
2021-03-19 15:05:00	3.74965	3.750137	3.74965	0
2021-03-19 15:10:00	3.75046	3.750055	3.75046	0
2021-03-19 15:15:00	3.75046	3.750055	3.75046	0
2021-03-19 15:20:00	3.74965	3.750055	3.74965	0
2021-03-19 15:25:00	3.75046	3.750055	3.75046	0
2021-03-19 15:30:00	3.75046	3.750136	3.75046	0
2021-03-19 15:35:00	3.75128	3.750299	3.75128	0
2021-03-19 15:40:00	3.75046	3.750299	3.75046	0
2021-03-19 15:45:00	3.75128	3.750462	3.75128	0
2021-03-19 15:50:00	3.75128	3.750544	3.75128	0
2021-03-19 15:55:00	3.75209	3.750788	3.75209	0
2021-03-19 16:00:00	3.75128	3.75087	3.75128	0
2021-03-19 16:05:00	3.75128	3.750952	3.75128	0
2021-03-19 16:10:00	3.75128	3.751115	3.75128	0
2021-03-19 16:15:00	3.75128	3.751197	3.75128	0
2021-03-19 16:20:00	3.75209	3.75136	3.75209	0
2021-03-19 16:25:00	3.75209	3.751441	3.75209	0
2021-03-19 16:30:00	3.75128	3.751523	3.75128	0
2021-03-19 16:35:00	3.75128	3.751523	3.75128	0
2021-03-19 16:40:00	3.75128	3.751523	3.75128	0
2021-03-19 16:45:00	3.7529	3.751604	3.7529	0
2021-03-19 16:50:00	3.75128	3.751604	3.75128	0
2021-03-19 16:55:00	3.7529	3.751766	3.7529	0
2021-03-19 17:00:00	3.75209	3.751847	3.75209	0
2021-03-19 17:05:00	3.75209	3.751928	3.75209	0
2021-03-19 17:10:00	3.7529	3.752009	3.7529	0
2021-03-19 17:15:00	3.7529	3.75209	3.7529	0
2021-03-19 17:20:00	3.75128	3.75209	3.75128	0
2021-03-19 17:25:00	3.7529	3.752252	3.7529	0
2021-03-19 17:30:00	3.7529	3.752414	3.7529	0
2021-03-19 17:35:00	3.7529	3.752414	3.7529	0
2021-03-19 17:40:00	3.7529	3.752576	3.7529	0
2021-03-19 17:45:00	3.75209	3.752495	3.75209	0
2021-03-19 17:50:00	3.7529	3.752576	3.7529	0
2021-03-19 17:55:00	3.7529	3.752657	3.7529	0
2021-03-19 18:00:00	3.7529	3.752657	3.7529	0
2021-03-19 18:05:00	3.7529	3.752657	3.7529	0
2021-03-19 18:10:00	3.7529	3.752819	3.7529	0
2021-03-19 18:15:00	3.7529	3.752819	3.7529	0
2021-03-19 18:20:00	3.7529	3.752819	3.7529	0
2021-03-19 18:25:00	3.7529	3.752819	3.7529	0
2021-03-19 18:30:00	3.7529	3.752819	3.7529	0
2021-03-19 18:35:00	3.7529	3.7529	3.7529	0
2021-03-19 18:40:00	3.75209	3.752819	3.75209	0
2021-03-19 18:45:00	3.7529	3.752819	3.7529	0
2021-03-19 18:50:00	3.7529	3.752819	3.7529	0
2021-03-19 18:55:00	3.75372	3.752901	3.75372	0
2021-03-19 19:00:00	3.7529	3.752901	3.7529	0
2021-03-19 19:05:00	3.7529	3.752901	3.7529	0
2021-03-19 19:10:00	3.7529	3.752901	3.7529	0
2021-03-19 19:15:00	3.7529	3.752901	3.7529	0
2021-03-19 19:20:00	3.7529	3.752901	3.7529	0
2021-03-19 19:25:00	3.7529	3.752901	3.7529	0
2021-03-19 19:30:00	3.7529	3.752982	3.7529	0
2021-03-19 19:35:00	3.75372	3.753064	3.75372	0
2021-03-19 19:40:00	3.75128	3.752902	3.75128	0
2021-03-19 19:45:00	3.75209	3.752739	3.75209	0
2021-03-19 19:50:00	3.7529	3.752739	3.7529	0
2021-03-19 19:55:00	3.75128	3.752577	3.75128	0
2021-03-19 20:00:00	3.7529	3.752577	3.7529	0
2021-03-19 20:05:00	3.7529	3.752577	3.7529	0
2021-03-19 20:10:00	3.7529	3.752577	3.7529	0
2021-03-19 20:15:00	3.7529	3.752577	3.7529	0
2021-03-19 20:20:00	3.7529	3.752577	3.7529	0
2021-03-19 20:25:00	3.75209	3.752414	3.75209	0
2021-03-19 20:30:00	3.7529	3.752576	3.7529	0
2021-03-19 20:35:00	3.75209	3.752576	3.75209	0
2021-03-19 20:40:00	3.75209	3.752495	3.75209	0
2021-03-19 20:45:00	3.7529	3.752657	3.7529	0
2021-03-19 20:50:00	3.75128	3.752495	3.75128	0
2021-03-19 20:55:00	3.7529	3.752495	3.7529	0
2021-03-19 21:00:00	3.75209	3.752414	3.75209	0
2021-03-19 21:05:00	3.75209	3.752333	3.75209	0
2021-03-19 21:10:00	3.75209	3.752252	3.75209	0
2021-03-19 21:15:00	3.7529	3.752333	3.7529	0
2021-03-19 21:20:00	3.75209	3.752252	3.75209	0
2021-03-19 21:25:00	3.75209	3.752252	3.75209	0
2021-03-19 21:30:00	3.7529	3.752333	3.7529	0
2021-03-19 21:35:00	3.7529	3.752333	3.7529	0
2021-03-19 21:40:00	3.7529	3.752495	3.7529	0
2021-03-19 21:45:00	3.75209	3.752414	3.75209	0
2021-03-19 21:50:00	3.75128	3.752333	3.75128	0
2021-03-19 21:55:00	3.75372	3.752496	3.75372	0
2021-03-19 22:00:00	3.75128	3.752415	3.75128	0
2021-03-19 22:05:00	3.75209	3.752334	3.75209	0
2021-03-19 22:10:00	3.7529	3.752415	3.7529	0
2021-03-19 22:15:00	3.75209	3.752415	3.75209	0
2021-03-19 22:20:00	3.7529	3.752415	3.7529	0
2021-03-19 22:25:00	3.7529	3.752415	3.7529	0
2021-03-19 22:30:00	3.75128	3.752253	3.75128	0
2021-03-19 22:35:00	3.75209	3.752253	3.75209	0
2021-03-19 22:40:00	3.75128	3.752253	3.75128	0
2021-03-19 22:45:00	3.75128	3.752009	3.75128	0
2021-03-19 22:50:00	3.7529	3.752171	3.7529	0
2021-03-19 22:55:00	3.75209	3.752171	3.75209	0
2021-03-19 23:00:00	3.75128	3.752009	3.75128	0
2021-03-19 23:05:00	3.75209	3.752009	3.75209	0
2021-03-19 23:10:00	3.75046	3.751765	3.75046	0
2021-03-19 23:15:00	3.75209	3.751684	3.75209	0
2021-03-19 23:20:00	3.75128	3.751684	3.75128	0
2021-03-19 23:25:00	3.75128	3.751603	3.75128	0
2021-03-19 23:30:00	3.75128	3.751603	3.75128	0
2021-03-19 23:35:00	3.75128	3.751603	3.75128	0
2021-03-19 23:40:00	3.75209	3.751522	3.75209	0
2021-03-19 23:45:00	3.7529	3.751603	3.7529	0
2021-03-19 23:50:00	3.75209	3.751684	3.75209	0
2021-03-19 23:55:00	3.7529	3.751765	3.7529	0
2021-03-20 00:00:00	3.75128	3.751847	3.75128	0
2021-03-20 00:05:00	3.74965	3.751603	3.74965	0
2021-03-20 00:10:00	3.75128	3.751603	3.75128	0
2021-03-20 00:15:00	3.75128	3.751603	3.75128	0
2021-03-20 00:20:00	3.74965	3.75144	3.74965	0
2021-03-20 00:25:00	3.75128	3.75144	3.75128	0
2021-03-20 00:30:00	3.75046	3.751277	3.75046	0
2021-03-20 00:35:00	3.75046	3.751033	3.75046	0
2021-03-20 00:40:00	3.75046	3.75087	3.75046	0
2021-03-20 00:45:00	3.75046	3.750626	3.75046	0
2021-03-20 00:50:00	3.74965	3.750463	3.74965	0
2021-03-20 00:55:00	3.75209	3.750707	3.75209	0
2021-03-20 01:00:00	3.75046	3.750625	3.75046	0
2021-03-20 01:05:00	3.75046	3.750543	3.75046	0
2021-03-20 01:10:00	3.75128	3.750706	3.75128	0
2021-03-20 01:15:00	3.75046	3.750624	3.75046	0
2021-03-20 01:20:00	3.75128	3.750706	3.75128	0
2021-03-20 01:25:00	3.75128	3.750788	3.75128	0
2021-03-20 01:30:00	3.74965	3.750707	3.74965	0
2021-03-20 01:35:00	3.75209	3.75087	3.75209	0
2021-03-20 01:40:00	3.75046	3.750951	3.75046	0
2021-03-20 01:45:00	3.74965	3.750707	3.74965	0
2021-03-20 01:50:00	3.75128	3.750789	3.75128	0
2021-03-20 01:55:00	3.74965	3.750708	3.74965	0
2021-03-20 02:00:00	3.74965	3.750545	3.74965	0
2021-03-20 02:05:00	3.75128	3.750627	3.75128	0
2021-03-20 02:10:00	3.75046	3.750545	3.75046	0
2021-03-20 02:15:00	3.74721	3.750138	3.74721	0
2021-03-20 02:20:00	3.74803	3.749976	3.74803	0
2021-03-20 02:25:00	3.74965	3.749732	3.74965	0
2021-03-20 02:30:00	3.75046	3.749732	3.75046	0
2021-03-20 02:35:00	3.74965	3.749732	3.74965	0
2021-03-20 02:40:00	3.75128	3.749732	3.75128	0
2021-03-20 02:45:00	3.74965	3.749732	3.74965	0
2021-03-20 02:50:00	3.74965	3.749732	3.74965	0
2021-03-20 02:55:00	3.75128	3.749732	3.75128	0
2021-03-20 03:00:00	3.75128	3.749814	3.75128	0
2021-03-20 03:05:00	3.75128	3.750221	3.75128	0
2021-03-20 03:10:00	3.75128	3.750546	3.75128	0
2021-03-20 03:15:00	3.74965	3.750546	3.74965	0
2021-03-20 03:20:00	3.74965	3.750465	3.74965	0
2021-03-20 03:25:00	3.75128	3.750628	3.75128	0
2021-03-20 03:30:00	3.74965	3.750465	3.74965	0
2021-03-20 03:35:00	3.74965	3.750465	3.74965	0
2021-03-20 03:40:00	3.75046	3.750546	3.75046	0
2021-03-20 03:45:00	3.75046	3.750464	3.75046	0
2021-03-20 03:50:00	3.75046	3.750382	3.75046	0
2021-03-20 03:55:00	3.75046	3.7503	3.75046	0
2021-03-20 04:00:00	3.74965	3.750137	3.74965	0
2021-03-20 04:05:00	3.75046	3.750218	3.75046	0
2021-03-20 04:10:00	3.75128	3.750381	3.75128	0
2021-03-20 04:15:00	3.75046	3.750299	3.75046	0
2021-03-20 04:20:00	3.75128	3.750462	3.75128	0
2021-03-20 04:25:00	3.74965	3.750462	3.74965	0
2021-03-20 04:30:00	3.74965	3.750381	3.74965	0
2021-03-20 04:35:00	3.75128	3.750463	3.75128	0
2021-03-20 04:40:00	3.75046	3.750463	3.75046	0
2021-03-20 04:45:00	3.74965	3.750382	3.74965	0
2021-03-20 04:50:00	3.75046	3.750463	3.75046	0
2021-03-20 04:55:00	3.74965	3.750382	3.74965	0
2021-03-20 05:00:00	3.75046	3.7503	3.75046	0
2021-03-20 05:05:00	3.75046	3.7503	3.75046	0
2021-03-20 05:10:00	3.74965	3.750137	3.74965	0
2021-03-20 05:15:00	3.75046	3.750218	3.75046	0
2021-03-20 05:20:00	3.74965	3.750218	3.74965	0
2021-03-20 05:25:00	3.75046	3.750136	3.75046	0
2021-03-20 05:30:00	3.75128	3.750218	3.75128	0
2021-03-20 05:35:00	3.74965	3.750218	3.74965	0
2021-03-20 05:40:00	3.75046	3.750218	3.75046	0
2021-03-20 05:45:00	3.74965	3.750218	3.74965	0
2021-03-20 05:50:00	3.75046	3.750218	3.75046	0
2021-03-20 05:55:00	3.75046	3.750218	3.75046	0
2021-03-20 06:00:00	3.74965	3.750218	3.74965	0
2021-03-20 06:05:00	3.75046	3.750218	3.75046	0
2021-03-20 06:10:00	3.75046	3.750299	3.75046	0
2021-03-20 06:15:00	3.74965	3.750218	3.74965	0
2021-03-20 06:20:00	3.74965	3.750055	3.74965	0
2021-03-20 06:25:00	3.75046	3.750136	3.75046	0
2021-03-20 06:30:00	3.74965	3.750055	3.74965	0
2021-03-20 06:35:00	3.74965	3.750055	3.74965	0
2021-03-20 06:40:00	3.75046	3.750055	3.75046	0
2021-03-20 06:45:00	3.74721	3.74973	3.74721	0
2021-03-20 06:50:00	3.74803	3.749568	3.74803	0
2021-03-20 06:55:00	3.74965	3.749487	3.74965	0
2021-03-20 07:00:00	3.74965	3.749406	3.74965	0
2021-03-20 07:05:00	3.74965	3.749406	3.74965	0
2021-03-20 07:10:00	3.74965	3.749406	3.74965	0
2021-03-20 07:15:00	3.74884	3.749244	3.74884	0
2021-03-20 07:20:00	3.74884	3.749163	3.74884	0
2021-03-20 07:25:00	3.74965	3.749163	3.74965	0
2021-03-20 07:30:00	3.74965	3.749082	3.74965	0
2021-03-20 07:35:00	3.75046	3.749407	3.75046	0
2021-03-20 07:40:00	3.74803	3.749407	3.74803	0
2021-03-20 07:45:00	3.74884	3.749326	3.74884	0
2021-03-20 07:50:00	3.74965	3.749326	3.74965	0
2021-03-20 07:55:00	3.74884	3.749245	3.74884	0
2021-03-20 08:00:00	3.74884	3.749164	3.74884	0
2021-03-20 08:05:00	3.74965	3.749245	3.74965	0
2021-03-20 08:10:00	3.74965	3.749326	3.74965	0
2021-03-20 08:15:00	3.74884	3.749245	3.74884	0
2021-03-20 08:20:00	3.74884	3.749164	3.74884	0
2021-03-20 08:25:00	3.74884	3.749002	3.74884	0
2021-03-20 08:30:00	3.74884	3.749083	3.74884	0
2021-03-20 08:35:00	3.74884	3.749083	3.74884	0
2021-03-20 08:40:00	3.74965	3.749083	3.74965	0
2021-03-20 08:45:00	3.74965	3.749164	3.74965	0
2021-03-20 08:50:00	3.74803	3.749083	3.74803	0
2021-03-20 08:55:00	3.74884	3.749002	3.74884	0
2021-03-20 09:00:00	3.74965	3.749002	3.74965	0
2021-03-20 09:05:00	3.74803	3.748921	3.74803	0
2021-03-20 09:10:00	3.74965	3.749002	3.74965	0
2021-03-20 09:15:00	3.74884	3.749002	3.74884	0
2021-03-20 09:20:00	3.74884	3.749002	3.74884	0
2021-03-20 09:25:00	3.74965	3.749083	3.74965	0
2021-03-20 09:30:00	3.74721	3.748839	3.74721	0
2021-03-20 09:35:00	3.74803	3.748677	3.74803	0
2021-03-20 09:40:00	3.74884	3.748758	3.74884	0
2021-03-20 09:45:00	3.7464	3.748514	3.7464	0
2021-03-20 09:50:00	3.74884	3.748433	3.74884	0
2021-03-20 09:55:00	3.7464	3.74827	3.7464	0
2021-03-20 10:00:00	3.74803	3.748108	3.74803	0
2021-03-20 10:05:00	3.74803	3.748027	3.74803	0
2021-03-20 10:10:00	3.7464	3.747783	3.7464	0
2021-03-20 10:15:00	3.74884	3.747702	3.74884	0
2021-03-20 10:20:00	3.74803	3.747784	3.74803	0
2021-03-20 10:25:00	3.74721	3.747702	3.74721	0
2021-03-20 10:30:00	3.74803	3.747621	3.74803	0
2021-03-20 10:35:00	3.74721	3.747702	3.74721	0
2021-03-20 10:40:00	3.74721	3.747539	3.74721	0
2021-03-20 10:45:00	3.74721	3.74762	3.74721	0
2021-03-20 10:50:00	3.74721	3.747538	3.74721	0
2021-03-20 10:55:00	3.7464	3.747375	3.7464	0
2021-03-20 11:00:00	3.74721	3.747456	3.74721	0
2021-03-20 11:05:00	3.74721	3.747293	3.74721	0
2021-03-20 11:10:00	3.74721	3.747211	3.74721	0
2021-03-20 11:15:00	3.7464	3.74713	3.7464	0
2021-03-20 11:20:00	3.7464	3.746967	3.7464	0
2021-03-20 11:25:00	3.74721	3.746967	3.74721	0
2021-03-20 11:30:00	3.74721	3.746967	3.74721	0
2021-03-20 11:35:00	3.7464	3.746886	3.7464	0
2021-03-20 11:40:00	3.74721	3.746886	3.74721	0
2021-03-20 11:45:00	3.74721	3.746967	3.74721	0
2021-03-20 11:50:00	3.7464	3.746886	3.7464	0
2021-03-20 11:55:00	3.74721	3.746886	3.74721	0
2021-03-20 12:00:00	3.74721	3.746886	3.74721	0
2021-03-20 12:05:00	3.7464	3.746886	3.7464	0
2021-03-20 12:10:00	3.7464	3.746886	3.7464	0
2021-03-20 12:15:00	3.7464	3.746805	3.7464	0
2021-03-20 12:20:00	3.74721	3.746805	3.74721	0
2021-03-20 12:25:00	3.74721	3.746886	3.74721	0
2021-03-20 12:30:00	3.74721	3.746886	3.74721	0
2021-03-20 12:35:00	3.74721	3.746886	3.74721	0
2021-03-20 12:40:00	3.7464	3.746886	3.7464	0
2021-03-20 12:45:00	3.74721	3.746886	3.74721	0
2021-03-20 12:50:00	3.74721	3.746886	3.74721	0
2021-03-20 12:55:00	3.7464	3.746886	3.7464	0
2021-03-20 13:00:00	3.74721	3.746967	3.74721	0
2021-03-20 13:05:00	3.74884	3.747211	3.74884	0
2021-03-20 13:10:00	3.74721	3.747211	3.74721	0
2021-03-20 13:15:00	3.74721	3.747211	3.74721	0
2021-03-20 13:20:00	3.7464	3.74713	3.7464	0
2021-03-20 13:25:00	3.7464	3.747049	3.7464	0
2021-03-20 13:30:00	3.7464	3.747049	3.7464	0
2021-03-20 13:35:00	3.7464	3.746968	3.7464	0
2021-03-20 13:40:00	3.74721	3.746968	3.74721	0
2021-03-20 13:45:00	3.74721	3.747049	3.74721	0
2021-03-20 13:50:00	3.74721	3.747049	3.74721	0
2021-03-20 13:55:00	3.7464	3.746805	3.7464	0
2021-03-20 14:00:00	3.74721	3.746805	3.74721	0
2021-03-20 14:05:00	3.7464	3.746724	3.7464	0
2021-03-20 14:10:00	3.74721	3.746805	3.74721	0
2021-03-20 14:15:00	3.7464	3.746805	3.7464	0
2021-03-20 14:20:00	3.7464	3.746805	3.7464	0
2021-03-20 14:25:00	3.7464	3.746805	3.7464	0
2021-03-20 14:30:00	3.7464	3.746724	3.7464	0
2021-03-20 14:35:00	3.7464	3.746643	3.7464	0
2021-03-20 14:40:00	3.74721	3.746643	3.74721	0
2021-03-20 14:45:00	3.7464	3.746643	3.7464	0
2021-03-20 14:50:00	3.7464	3.746562	3.7464	0
2021-03-20 14:55:00	3.7464	3.746562	3.7464	0
2021-03-20 15:00:00	3.7464	3.746481	3.7464	0
2021-03-20 15:05:00	3.7464	3.746481	3.7464	0
2021-03-20 15:10:00	3.7464	3.746481	3.7464	0
2021-03-20 15:15:00	3.7464	3.746481	3.7464	0
2021-03-20 15:20:00	3.7464	3.746481	3.7464	0
2021-03-20 15:25:00	3.7464	3.746481	3.7464	0
2021-03-20 15:30:00	3.7464	3.7464	3.7464	0
2021-03-20 15:35:00	3.7464	3.7464	3.7464	0
2021-03-20 15:40:00	3.7464	3.7464	3.7464	0
2021-03-20 15:45:00	3.7464	3.7464	3.7464	0
2021-03-20 15:50:00	3.74721	3.746481	3.74721	0
2021-03-20 15:55:00	3.7464	3.746481	3.7464	0
2021-03-20 16:00:00	3.7464	3.746481	3.7464	0
2021-03-20 16:05:00	3.7464	3.746481	3.7464	0
2021-03-20 16:10:00	3.7464	3.746481	3.7464	0
2021-03-20 16:15:00	3.7464	3.746481	3.7464	0
2021-03-20 16:20:00	3.7464	3.746481	3.7464	0
2021-03-20 16:25:00	3.7464	3.746481	3.7464	0
2021-03-20 16:30:00	3.7464	3.746481	3.7464	0
2021-03-20 16:35:00	3.7464	3.746481	3.7464	0
2021-03-20 16:40:00	3.7464	3.7464	3.7464	0
2021-03-20 16:45:00	3.7464	3.7464	3.7464	0
2021-03-20 16:50:00	3.7464	3.7464	3.7464	0
2021-03-20 16:55:00	3.74721	3.746481	3.74721	0
2021-03-20 17:00:00	3.7464	3.746481	3.7464	0
2021-03-20 17:05:00	3.7464	3.746481	3.7464	0
2021-03-20 17:10:00	3.7464	3.746481	3.7464	0
2021-03-20 17:15:00	3.7464	3.746481	3.7464	0
2021-03-20 17:20:00	3.74721	3.746562	3.74721	0
2021-03-20 17:25:00	3.7464	3.746562	3.7464	0
2021-03-20 17:30:00	3.7464	3.746562	3.7464	0
2021-03-20 17:35:00	3.7464	3.746562	3.7464	0
2021-03-20 17:40:00	3.7464	3.746562	3.7464	0
2021-03-20 17:45:00	3.7464	3.746481	3.7464	0
2021-03-20 17:50:00	3.7464	3.746481	3.7464	0
2021-03-20 17:55:00	3.7464	3.746481	3.7464	0
2021-03-20 18:00:00	3.7464	3.746481	3.7464	0
2021-03-20 18:05:00	3.7464	3.746481	3.7464	0
2021-03-20 18:10:00	3.7464	3.7464	3.7464	0
2021-03-20 18:15:00	3.7464	3.7464	3.7464	0
2021-03-20 18:20:00	3.7464	3.7464	3.7464	0
2021-03-20 18:25:00	3.7464	3.7464	3.7464	0
2021-03-20 18:30:00	3.7464	3.7464	3.7464	0
2021-03-20 18:35:00	3.7464	3.7464	3.7464	0
2021-03-20 18:40:00	3.7464	3.7464	3.7464	0
2021-03-20 18:45:00	3.74559	3.746319	3.74559	0
2021-03-20 18:50:00	3.7464	3.746319	3.7464	0
2021-03-20 18:55:00	3.7464	3.746319	3.7464	0
2021-03-20 19:00:00	3.7464	3.746319	3.7464	0
2021-03-20 19:05:00	3.7464	3.746319	3.7464	0
2021-03-20 19:10:00	3.7464	3.746319	3.7464	0
2021-03-20 19:15:00	3.7464	3.746319	3.7464	0
2021-03-20 19:20:00	3.7464	3.746319	3.7464	0
2021-03-20 19:25:00	3.7464	3.746319	3.7464	0
2021-03-20 19:30:00	3.7464	3.746319	3.7464	0
2021-03-20 19:35:00	3.7464	3.7464	3.7464	0
2021-03-20 19:40:00	3.7464	3.7464	3.7464	0
2021-03-20 19:45:00	3.7464	3.7464	3.7464	0
2021-03-20 19:50:00	3.7464	3.7464	3.7464	0
2021-03-20 19:55:00	3.7464	3.7464	3.7464	0
2021-03-20 20:00:00	3.7464	3.7464	3.7464	0
2021-03-20 20:05:00	3.7464	3.7464	3.7464	0
2021-03-20 20:10:00	3.7464	3.7464	3.7464	0
2021-03-20 20:15:00	3.7464	3.7464	3.7464	0
2021-03-20 20:20:00	3.7464	3.7464	3.7464	0
2021-03-20 20:25:00	3.7464	3.7464	3.7464	0
2021-03-20 20:30:00	3.7464	3.7464	3.7464	0
2021-03-20 20:35:00	3.7464	3.7464	3.7464	0
2021-03-20 20:40:00	3.74478	3.746238	3.74478	0
2021-03-20 20:45:00	3.74559	3.746157	3.74559	0
2021-03-20 20:50:00	3.7464	3.746157	3.7464	0
2021-03-20 20:55:00	3.7464	3.746157	3.7464	0
2021-03-20 21:00:00	3.7464	3.746157	3.7464	0
2021-03-20 21:05:00	3.7464	3.746157	3.7464	0
2021-03-20 21:10:00	3.74559	3.746076	3.74559	0
2021-03-20 21:15:00	3.74559	3.745995	3.74559	0
2021-03-20 21:20:00	3.7464	3.745995	3.7464	0
2021-03-20 21:25:00	3.74478	3.745833	3.74478	0
2021-03-20 21:30:00	3.74559	3.745914	3.74559	0
2021-03-20 21:35:00	3.74559	3.745914	3.74559	0
2021-03-20 21:40:00	3.74559	3.745833	3.74559	0
2021-03-20 21:45:00	3.74559	3.745752	3.74559	0
2021-03-20 21:50:00	3.7464	3.745752	3.7464	0
2021-03-20 21:55:00	3.7464	3.745752	3.7464	0
2021-03-20 22:00:00	3.7464	3.745833	3.7464	0
2021-03-20 22:05:00	3.74478	3.745752	3.74478	0
2021-03-20 22:10:00	3.7464	3.745752	3.7464	0
2021-03-20 22:15:00	3.74559	3.745833	3.74559	0
2021-03-20 22:20:00	3.74478	3.745752	3.74478	0
2021-03-20 22:25:00	3.7464	3.745833	3.7464	0
2021-03-20 22:30:00	3.74559	3.745833	3.74559	0
2021-03-20 22:35:00	3.74478	3.745752	3.74478	0
2021-03-20 22:40:00	3.74559	3.745671	3.74559	0
2021-03-20 22:45:00	3.74478	3.745509	3.74478	0
2021-03-20 22:50:00	3.7464	3.745509	3.7464	0
2021-03-20 22:55:00	3.74478	3.745509	3.74478	0
2021-03-20 23:00:00	3.74478	3.745347	3.74478	0
2021-03-20 23:05:00	3.74559	3.745347	3.74559	0
2021-03-20 23:10:00	3.74478	3.745347	3.74478	0
2021-03-20 23:15:00	3.74559	3.745266	3.74559	0
2021-03-20 23:20:00	3.74478	3.745185	3.74478	0
2021-03-20 23:25:00	3.74395	3.745102	3.74395	0
2021-03-20 23:30:00	3.74478	3.745021	3.74478	0
2021-03-20 23:35:00	3.74395	3.744938	3.74395	0
2021-03-20 23:40:00	3.74395	3.744693	3.74395	0
2021-03-20 23:45:00	3.74478	3.744693	3.74478	0
2021-03-20 23:50:00	3.74478	3.744693	3.74478	0
2021-03-20 23:55:00	3.74395	3.744529	3.74395	0
2021-03-21 00:00:00	3.74395	3.744446	3.74395	0
2021-03-21 00:05:00	3.74395	3.744282	3.74395	0
2021-03-21 00:10:00	3.74478	3.744282	3.74478	0
2021-03-21 00:15:00	3.74478	3.744365	3.74478	0
2021-03-21 00:20:00	3.74395	3.744282	3.74395	0
2021-03-21 00:25:00	3.74395	3.744282	3.74395	0
2021-03-21 00:30:00	3.74314	3.744201	3.74314	0
2021-03-21 00:35:00	3.74314	3.744037	3.74314	0
2021-03-21 00:40:00	3.74478	3.744037	3.74478	0
2021-03-21 00:45:00	3.74395	3.744037	3.74395	0
2021-03-21 00:50:00	3.74395	3.744037	3.74395	0
2021-03-21 00:55:00	3.74395	3.744037	3.74395	0
2021-03-21 01:00:00	3.74314	3.743873	3.74314	0
2021-03-21 01:05:00	3.74395	3.74379	3.74395	0
2021-03-21 01:10:00	3.74395	3.74379	3.74395	0
2021-03-21 01:15:00	3.74314	3.743709	3.74314	0
2021-03-21 01:20:00	3.74478	3.743873	3.74478	0
2021-03-21 01:25:00	3.74314	3.743873	3.74314	0
2021-03-21 01:30:00	3.74395	3.74379	3.74395	0
2021-03-21 01:35:00	3.74395	3.74379	3.74395	0
2021-03-21 01:40:00	3.74395	3.74379	3.74395	0
2021-03-21 01:45:00	3.74395	3.74379	3.74395	0
2021-03-21 01:50:00	3.74395	3.743871	3.74395	0
2021-03-21 01:55:00	3.74395	3.743871	3.74395	0
2021-03-21 02:00:00	3.74395	3.743871	3.74395	0
2021-03-21 02:05:00	3.74314	3.743871	3.74314	0
2021-03-21 02:10:00	3.74314	3.743707	3.74314	0
2021-03-21 02:15:00	3.74395	3.743788	3.74395	0
2021-03-21 02:20:00	3.74314	3.743707	3.74314	0
2021-03-21 02:25:00	3.74395	3.743707	3.74395	0
2021-03-21 02:30:00	3.74314	3.743626	3.74314	0
2021-03-21 02:35:00	3.74314	3.743545	3.74314	0
2021-03-21 02:40:00	3.74478	3.743628	3.74478	0
2021-03-21 02:45:00	3.74395	3.743628	3.74395	0
2021-03-21 02:50:00	3.74314	3.743547	3.74314	0
2021-03-21 02:55:00	3.74395	3.743628	3.74395	0
2021-03-21 03:00:00	3.74314	3.743628	3.74314	0
2021-03-21 03:05:00	3.74314	3.743547	3.74314	0
2021-03-21 03:10:00	3.74152	3.743385	3.74152	0
2021-03-21 03:15:00	3.74314	3.743304	3.74314	0
2021-03-21 03:20:00	3.74395	3.743385	3.74395	0
2021-03-21 03:25:00	3.74395	3.743466	3.74395	0
2021-03-21 03:30:00	3.74314	3.743302	3.74314	0
2021-03-21 03:35:00	3.74233	3.74314	3.74233	0
2021-03-21 03:40:00	3.7407	3.742896	3.7407	0
2021-03-21 03:45:00	3.7407	3.742571	3.7407	0
2021-03-21 03:50:00	3.74233	3.74249	3.74233	0
2021-03-21 03:55:00	3.74314	3.74249	3.74314	0
2021-03-21 04:00:00	3.74314	3.742652	3.74314	0
2021-03-21 04:05:00	3.74314	3.742652	3.74314	0
2021-03-21 04:10:00	3.74233	3.74249	3.74233	0
2021-03-21 04:15:00	3.74395	3.74249	3.74395	0
2021-03-21 04:20:00	3.74152	3.742328	3.74152	0
2021-03-21 04:25:00	3.74152	3.742247	3.74152	0
2021-03-21 04:30:00	3.74314	3.742491	3.74314	0
2021-03-21 04:35:00	3.74314	3.742735	3.74314	0
2021-03-21 04:40:00	3.74314	3.742816	3.74314	0
2021-03-21 04:45:00	3.74314	3.742816	3.74314	0
2021-03-21 04:50:00	3.74233	3.742735	3.74233	0
2021-03-21 04:55:00	3.74395	3.742816	3.74395	0
2021-03-21 05:00:00	3.74314	3.742897	3.74314	0
2021-03-21 05:05:00	3.74314	3.742816	3.74314	0
2021-03-21 05:10:00	3.74395	3.743059	3.74395	0
2021-03-21 05:15:00	3.74233	3.74314	3.74233	0
2021-03-21 05:20:00	3.74314	3.74314	3.74314	0
2021-03-21 05:25:00	3.74314	3.74314	3.74314	0
2021-03-21 05:30:00	3.74314	3.74314	3.74314	0
2021-03-21 05:35:00	3.74233	3.743059	3.74233	0
2021-03-21 05:40:00	3.74314	3.74314	3.74314	0
2021-03-21 05:45:00	3.74152	3.742897	3.74152	0
2021-03-21 05:50:00	3.74314	3.742897	3.74314	0
2021-03-21 05:55:00	3.7407	3.742653	3.7407	0
2021-03-21 06:00:00	3.74152	3.74241	3.74152	0
2021-03-21 06:05:00	3.74233	3.74241	3.74233	0
2021-03-21 06:10:00	3.74152	3.742248	3.74152	0
2021-03-21 06:15:00	3.74314	3.742248	3.74314	0
2021-03-21 06:20:00	3.74314	3.742248	3.74314	0
2021-03-21 06:25:00	3.74314	3.742329	3.74314	0
2021-03-21 06:30:00	3.74314	3.742329	3.74314	0
2021-03-21 06:35:00	3.74152	3.742329	3.74152	0
2021-03-21 06:40:00	3.74233	3.742248	3.74233	0
2021-03-21 06:45:00	3.74314	3.742492	3.74314	0
2021-03-21 06:50:00	3.74314	3.742654	3.74314	0
2021-03-21 06:55:00	3.74314	3.742735	3.74314	0
2021-03-21 07:00:00	3.74233	3.742816	3.74233	0
2021-03-21 07:05:00	3.74314	3.742816	3.74314	0
2021-03-21 07:10:00	3.74314	3.742816	3.74314	0
2021-03-21 07:15:00	3.74233	3.742735	3.74233	0
2021-03-21 07:20:00	3.74233	3.742654	3.74233	0
2021-03-21 07:25:00	3.74314	3.742816	3.74314	0
2021-03-21 07:30:00	3.74152	3.742735	3.74152	0
2021-03-21 07:35:00	3.74314	3.742735	3.74314	0
2021-03-21 07:40:00	3.74233	3.742654	3.74233	0
2021-03-21 07:45:00	3.74233	3.742573	3.74233	0
2021-03-21 07:50:00	3.74314	3.742654	3.74314	0
2021-03-21 07:55:00	3.74152	3.742492	3.74152	0
2021-03-21 08:00:00	3.74233	3.742411	3.74233	0
2021-03-21 08:05:00	3.74152	3.74233	3.74152	0
2021-03-21 08:10:00	3.7407	3.742167	3.7407	0
2021-03-21 08:15:00	3.74314	3.742167	3.74314	0
2021-03-21 08:20:00	3.74233	3.742248	3.74233	0
2021-03-21 08:25:00	3.74233	3.742167	3.74233	0
2021-03-21 08:30:00	3.74314	3.742248	3.74314	0
2021-03-21 08:35:00	3.74233	3.742248	3.74233	0
2021-03-21 08:40:00	3.74314	3.742248	3.74314	0
2021-03-21 08:45:00	3.74152	3.742248	3.74152	0
2021-03-21 08:50:00	3.74152	3.742167	3.74152	0
2021-03-21 08:55:00	3.74314	3.742329	3.74314	0
2021-03-21 09:00:00	3.7407	3.742329	3.7407	0
2021-03-21 09:05:00	3.74233	3.742248	3.74233	0
2021-03-21 09:10:00	3.7407	3.742085	3.7407	0
2021-03-21 09:15:00	3.74152	3.742004	3.74152	0
2021-03-21 09:20:00	3.74233	3.741923	3.74233	0
2021-03-21 09:25:00	3.74152	3.741842	3.74152	0
2021-03-21 09:30:00	3.74233	3.741761	3.74233	0
2021-03-21 09:35:00	3.74152	3.741761	3.74152	0
2021-03-21 09:40:00	3.74152	3.741761	3.74152	0
2021-03-21 09:45:00	3.74233	3.74168	3.74233	0
2021-03-21 09:50:00	3.74152	3.741762	3.74152	0
2021-03-21 09:55:00	3.7407	3.741599	3.7407	0
2021-03-21 10:00:00	3.74152	3.741681	3.74152	0
2021-03-21 10:05:00	3.7407	3.741599	3.7407	0
2021-03-21 10:10:00	3.74152	3.741518	3.74152	0
2021-03-21 10:15:00	3.7407	3.741436	3.7407	0
2021-03-21 10:20:00	3.74152	3.741355	3.74152	0
2021-03-21 10:25:00	3.74152	3.741355	3.74152	0
2021-03-21 10:30:00	3.73989	3.741192	3.73989	0
2021-03-21 10:35:00	3.7407	3.741029	3.7407	0
2021-03-21 10:40:00	3.74233	3.74111	3.74233	0
2021-03-21 10:45:00	3.7407	3.74111	3.7407	0
2021-03-21 10:50:00	3.7407	3.741028	3.7407	0
2021-03-21 10:55:00	3.74152	3.74111	3.74152	0
2021-03-21 11:00:00	3.7407	3.741028	3.7407	0
2021-03-21 11:05:00	3.74152	3.74111	3.74152	0
2021-03-21 11:10:00	3.74152	3.74111	3.74152	0
2021-03-21 11:15:00	3.7407	3.741028	3.7407	0
2021-03-21 11:20:00	3.74233	3.741272	3.74233	0
2021-03-21 11:25:00	3.7407	3.741272	3.7407	0
2021-03-21 11:30:00	3.7407	3.741109	3.7407	0
2021-03-21 11:35:00	3.74152	3.741191	3.74152	0
2021-03-21 11:40:00	3.74152	3.741273	3.74152	0
2021-03-21 11:45:00	3.74233	3.741354	3.74233	0
2021-03-21 11:50:00	3.74152	3.741436	3.74152	0
2021-03-21 11:55:00	3.74233	3.741517	3.74233	0
2021-03-21 12:00:00	3.74152	3.741517	3.74152	0
2021-03-21 12:05:00	3.7407	3.741517	3.7407	0
2021-03-21 12:10:00	3.7407	3.741354	3.7407	0
2021-03-21 12:15:00	3.74152	3.741436	3.74152	0
2021-03-21 12:20:00	3.7407	3.741436	3.7407	0
2021-03-21 12:25:00	3.74152	3.741436	3.74152	0
2021-03-21 12:30:00	3.74152	3.741436	3.74152	0
2021-03-21 12:35:00	3.7407	3.741273	3.7407	0
2021-03-21 12:40:00	3.7407	3.741191	3.7407	0
2021-03-21 12:45:00	3.74152	3.74111	3.74152	0
2021-03-21 12:50:00	3.74314	3.741272	3.74314	0
2021-03-21 12:55:00	3.74152	3.741354	3.74152	0
2021-03-21 13:00:00	3.7407	3.741354	3.7407	0
2021-03-21 13:05:00	3.74152	3.741354	3.74152	0
2021-03-21 13:10:00	3.7407	3.741354	3.7407	0
2021-03-21 13:15:00	3.74152	3.741354	3.74152	0
2021-03-21 13:20:00	3.7407	3.741272	3.7407	0
2021-03-21 13:25:00	3.74233	3.741435	3.74233	0
2021-03-21 13:30:00	3.74152	3.741517	3.74152	0
2021-03-21 13:35:00	3.74152	3.741517	3.74152	0
2021-03-21 13:40:00	3.74314	3.741517	3.74314	0
2021-03-21 13:45:00	3.74233	3.741598	3.74233	0
2021-03-21 13:50:00	3.74233	3.741761	3.74233	0
2021-03-21 13:55:00	3.74314	3.741923	3.74314	0
2021-03-21 14:00:00	3.73989	3.741842	3.73989	0
2021-03-21 14:05:00	3.7407	3.74176	3.7407	0
2021-03-21 14:10:00	3.74233	3.741923	3.74233	0
2021-03-21 14:15:00	3.7407	3.74176	3.7407	0
2021-03-21 14:20:00	3.74233	3.741841	3.74233	0
2021-03-21 14:25:00	3.74314	3.742003	3.74314	0
2021-03-21 14:30:00	3.74152	3.741841	3.74152	0
2021-03-21 14:35:00	3.74152	3.74176	3.74152	0
2021-03-21 14:40:00	3.74152	3.741679	3.74152	0
2021-03-21 14:45:00	3.74314	3.741679	3.74314	0
2021-03-21 14:50:00	3.74314	3.742004	3.74314	0
2021-03-21 14:55:00	3.74152	3.742086	3.74152	0
2021-03-21 15:00:00	3.74314	3.742167	3.74314	0
2021-03-21 15:05:00	3.74233	3.74233	3.74233	0
2021-03-21 15:10:00	3.74152	3.742249	3.74152	0
2021-03-21 15:15:00	3.74314	3.742249	3.74314	0
2021-03-21 15:20:00	3.74152	3.742249	3.74152	0
2021-03-21 15:25:00	3.74314	3.742411	3.74314	0
2021-03-21 15:30:00	3.74314	3.742573	3.74314	0
2021-03-21 15:35:00	3.7407	3.742329	3.7407	0
2021-03-21 15:40:00	3.74314	3.742329	3.74314	0
2021-03-21 15:45:00	3.74314	3.742491	3.74314	0
2021-03-21 15:50:00	3.74314	3.742491	3.74314	0
2021-03-21 15:55:00	3.74314	3.742572	3.74314	0
2021-03-21 16:00:00	3.74314	3.742734	3.74314	0
2021-03-21 16:05:00	3.74314	3.742734	3.74314	0
2021-03-21 16:10:00	3.74314	3.742896	3.74314	0
2021-03-21 16:15:00	3.74314	3.742896	3.74314	0
2021-03-21 16:20:00	3.74395	3.742977	3.74395	0
2021-03-21 16:25:00	3.74314	3.743221	3.74314	0
2021-03-21 16:30:00	3.74314	3.743221	3.74314	0
2021-03-21 16:35:00	3.74395	3.743302	3.74395	0
2021-03-21 16:40:00	3.74314	3.743302	3.74314	0
2021-03-21 16:45:00	3.74314	3.743302	3.74314	0
2021-03-21 16:50:00	3.74478	3.743466	3.74478	0
2021-03-21 16:55:00	3.7407	3.743222	3.7407	0
2021-03-21 17:00:00	3.74152	3.74306	3.74152	0
2021-03-21 17:05:00	3.74233	3.742979	3.74233	0
2021-03-21 17:10:00	3.74233	3.742817	3.74233	0
2021-03-21 17:15:00	3.74314	3.742817	3.74314	0
2021-03-21 17:20:00	3.74395	3.742898	3.74395	0
2021-03-21 17:25:00	3.74314	3.742817	3.74314	0
2021-03-21 17:30:00	3.74395	3.742898	3.74395	0
2021-03-21 17:35:00	3.74395	3.742979	3.74395	0
2021-03-21 17:40:00	3.74314	3.742815	3.74314	0
2021-03-21 17:45:00	3.74314	3.743059	3.74314	0
2021-03-21 17:50:00	3.74314	3.743221	3.74314	0
2021-03-21 17:55:00	3.74314	3.743302	3.74314	0
2021-03-21 18:00:00	3.74395	3.743464	3.74395	0
2021-03-21 18:05:00	3.74233	3.743383	3.74233	0
2021-03-21 18:10:00	3.74314	3.743302	3.74314	0
2021-03-21 18:15:00	3.74395	3.743383	3.74395	0
2021-03-21 18:20:00	3.7407	3.743058	3.7407	0
2021-03-21 18:25:00	3.74233	3.742896	3.74233	0
2021-03-21 18:30:00	3.74314	3.742896	3.74314	0
2021-03-21 18:35:00	3.74314	3.742896	3.74314	0
2021-03-21 18:40:00	3.74314	3.742896	3.74314	0
2021-03-21 18:45:00	3.74314	3.742896	3.74314	0
2021-03-21 18:50:00	3.74314	3.742815	3.74314	0
2021-03-21 18:55:00	3.74314	3.742896	3.74314	0
2021-03-21 19:00:00	3.74395	3.742977	3.74395	0
2021-03-21 19:05:00	3.74314	3.742896	3.74314	0
2021-03-21 19:10:00	3.74395	3.743221	3.74395	0
2021-03-21 19:15:00	3.74395	3.743383	3.74395	0
2021-03-21 19:20:00	3.74314	3.743383	3.74314	0
2021-03-21 19:25:00	3.74395	3.743464	3.74395	0
2021-03-21 19:30:00	3.74314	3.743464	3.74314	0
2021-03-21 19:35:00	3.74314	3.743464	3.74314	0
2021-03-21 19:40:00	3.74395	3.743545	3.74395	0
2021-03-21 19:45:00	3.74395	3.743626	3.74395	0
2021-03-21 19:50:00	3.74395	3.743626	3.74395	0
2021-03-21 19:55:00	3.74395	3.743707	3.74395	0
2021-03-21 20:00:00	3.74314	3.743626	3.74314	0
2021-03-21 20:05:00	3.74395	3.743626	3.74395	0
2021-03-21 20:10:00	3.74395	3.743707	3.74395	0
2021-03-21 20:15:00	3.74395	3.743707	3.74395	0
2021-03-21 20:20:00	3.74478	3.743871	3.74478	0
2021-03-21 20:25:00	3.74395	3.743952	3.74395	0
2021-03-21 20:30:00	3.74395	3.743952	3.74395	0
2021-03-21 20:35:00	3.74395	3.743952	3.74395	0
2021-03-21 20:40:00	3.74314	3.743871	3.74314	0
2021-03-21 20:45:00	3.74395	3.743871	3.74395	0
2021-03-21 20:50:00	3.74395	3.743952	3.74395	0
2021-03-21 20:55:00	3.74314	3.743871	3.74314	0
2021-03-21 21:00:00	3.74478	3.743954	3.74478	0
2021-03-21 21:05:00	3.74395	3.743954	3.74395	0
2021-03-21 21:10:00	3.74478	3.743954	3.74478	0
2021-03-21 21:15:00	3.74478	3.744037	3.74478	0
2021-03-21 21:20:00	3.74395	3.744037	3.74395	0
2021-03-21 21:25:00	3.74395	3.744037	3.74395	0
2021-03-21 21:30:00	3.74478	3.744201	3.74478	0
2021-03-21 21:35:00	3.74395	3.744201	3.74395	0
2021-03-21 21:40:00	3.74395	3.744201	3.74395	0
2021-03-21 21:45:00	3.74395	3.744282	3.74395	0
2021-03-21 21:50:00	3.74395	3.744199	3.74395	0
2021-03-21 21:55:00	3.74478	3.744282	3.74478	0
2021-03-21 22:00:00	3.74395	3.744199	3.74395	0
2021-03-21 22:05:00	3.74395	3.744116	3.74395	0
2021-03-21 22:10:00	3.7464	3.744361	3.7464	0
2021-03-21 22:15:00	3.74395	3.744361	3.74395	0
2021-03-21 22:20:00	3.74478	3.744361	3.74478	0
2021-03-21 22:25:00	3.74478	3.744444	3.74478	0
2021-03-21 22:30:00	3.74395	3.744444	3.74395	0
2021-03-21 22:35:00	3.74559	3.744608	3.74559	0
2021-03-21 22:40:00	3.74478	3.744691	3.74478	0
2021-03-21 22:45:00	3.74395	3.744608	3.74395	0
2021-03-21 22:50:00	3.74478	3.744691	3.74478	0
2021-03-21 22:55:00	3.74395	3.744691	3.74395	0
2021-03-21 23:00:00	3.74478	3.744529	3.74478	0
2021-03-21 23:05:00	3.74478	3.744612	3.74478	0
2021-03-21 23:10:00	3.74478	3.744612	3.74478	0
2021-03-21 23:15:00	3.74478	3.744612	3.74478	0
2021-03-21 23:20:00	3.74395	3.744612	3.74395	0
2021-03-21 23:25:00	3.74559	3.744612	3.74559	0
2021-03-21 23:30:00	3.74559	3.744693	3.74559	0
2021-03-21 23:35:00	3.74478	3.744776	3.74478	0
2021-03-21 23:40:00	3.74478	3.744776	3.74478	0
2021-03-21 23:45:00	3.74478	3.744859	3.74478	0
2021-03-21 23:50:00	3.74478	3.744859	3.74478	0
2021-03-21 23:55:00	3.74478	3.744859	3.74478	0
2021-03-22 00:00:00	3.74478	3.744859	3.74478	0
2021-03-22 00:05:00	3.74478	3.744859	3.74478	0
2021-03-22 00:10:00	3.74478	3.744942	3.74478	0
2021-03-22 00:15:00	3.74478	3.744861	3.74478	0
2021-03-22 00:20:00	3.74478	3.74478	3.74478	0
2021-03-22 00:25:00	3.74478	3.74478	3.74478	0
2021-03-22 00:30:00	3.74478	3.74478	3.74478	0
2021-03-22 00:35:00	3.74478	3.74478	3.74478	0
2021-03-22 00:40:00	3.74395	3.744697	3.74395	0
2021-03-22 00:45:00	3.74478	3.744697	3.74478	0
2021-03-22 00:50:00	3.74478	3.744697	3.74478	0
2021-03-22 00:55:00	3.74559	3.744778	3.74559	0
2021-03-22 01:00:00	3.74478	3.744778	3.74478	0
2021-03-22 01:05:00	3.74478	3.744778	3.74478	0
2021-03-22 01:10:00	3.74478	3.744778	3.74478	0
2021-03-22 01:15:00	3.74478	3.744778	3.74478	0
2021-03-22 01:20:00	3.74478	3.744778	3.74478	0
2021-03-22 01:25:00	3.74478	3.744778	3.74478	0
2021-03-22 01:30:00	3.74395	3.744778	3.74395	0
2021-03-22 01:35:00	3.74559	3.744859	3.74559	0
2021-03-22 01:40:00	3.74478	3.744859	3.74478	0
2021-03-22 01:45:00	3.74478	3.744778	3.74478	0
2021-03-22 01:50:00	3.74478	3.744778	3.74478	0
2021-03-22 01:55:00	3.74478	3.744778	3.74478	0
2021-03-22 02:00:00	3.74478	3.744778	3.74478	0
2021-03-22 02:05:00	3.74395	3.744695	3.74395	0
2021-03-22 02:10:00	3.74478	3.744695	3.74478	0
2021-03-22 02:15:00	3.74478	3.744695	3.74478	0
2021-03-22 02:20:00	3.74478	3.744778	3.74478	0
2021-03-22 02:25:00	3.74478	3.744697	3.74478	0
2021-03-22 02:30:00	3.74478	3.744697	3.74478	0
2021-03-22 02:35:00	3.74478	3.744697	3.74478	0
2021-03-22 02:40:00	3.74478	3.744697	3.74478	0
2021-03-22 02:45:00	3.74478	3.744697	3.74478	0
2021-03-22 02:50:00	3.74478	3.744697	3.74478	0
2021-03-22 02:55:00	3.74478	3.74478	3.74478	0
2021-03-22 03:00:00	3.74478	3.74478	3.74478	0
2021-03-22 03:05:00	3.74478	3.74478	3.74478	0
2021-03-22 03:10:00	3.74478	3.74478	3.74478	0
2021-03-22 03:15:00	3.74478	3.74478	3.74478	0
2021-03-22 03:20:00	3.74478	3.74478	3.74478	0
2021-03-22 03:25:00	3.74478	3.74478	3.74478	0
2021-03-22 03:30:00	3.74478	3.74478	3.74478	0
2021-03-22 03:35:00	3.74478	3.74478	3.74478	0
2021-03-22 03:40:00	3.74478	3.74478	3.74478	0
2021-03-22 03:45:00	3.74478	3.74478	3.74478	0
2021-03-22 03:50:00	3.74478	3.74478	3.74478	0
2021-03-22 03:55:00	3.74559	3.744861	3.74559	0
2021-03-22 04:00:00	3.74478	3.744861	3.74478	0
2021-03-22 04:05:00	3.74478	3.744861	3.74478	0
2021-03-22 04:10:00	3.74478	3.744861	3.74478	0
2021-03-22 04:15:00	3.74478	3.744861	3.74478	0
2021-03-22 04:20:00	3.7464	3.745023	3.7464	0
2021-03-22 04:25:00	3.74478	3.745023	3.74478	0
2021-03-22 04:30:00	3.74478	3.745023	3.74478	0
2021-03-22 04:35:00	3.74478	3.745023	3.74478	0
2021-03-22 04:40:00	3.74478	3.745023	3.74478	0
2021-03-22 04:45:00	3.74559	3.745023	3.74559	0
2021-03-22 04:50:00	3.74478	3.745023	3.74478	0
2021-03-22 04:55:00	3.74478	3.745023	3.74478	0
2021-03-22 05:00:00	3.74478	3.745023	3.74478	0
2021-03-22 05:05:00	3.74478	3.745023	3.74478	0
2021-03-22 05:10:00	3.74478	3.744861	3.74478	0
2021-03-22 05:15:00	3.74559	3.744942	3.74559	0
2021-03-22 05:20:00	3.74559	3.745023	3.74559	0
2021-03-22 05:25:00	3.74478	3.745023	3.74478	0
2021-03-22 05:30:00	3.74559	3.745104	3.74559	0
2021-03-22 05:35:00	3.74478	3.745023	3.74478	0
2021-03-22 05:40:00	3.7464	3.745185	3.7464	0
2021-03-22 05:45:00	3.74559	3.745266	3.74559	0
2021-03-22 05:50:00	3.74559	3.745347	3.74559	0
2021-03-22 05:55:00	3.7464	3.745509	3.7464	0
2021-03-22 06:00:00	3.74478	3.745509	3.74478	0
2021-03-22 06:05:00	3.74559	3.745509	3.74559	0
2021-03-22 06:10:00	3.74478	3.745428	3.74478	0
2021-03-22 06:15:00	3.74478	3.745428	3.74478	0
2021-03-22 06:20:00	3.74559	3.745428	3.74559	0
2021-03-22 06:25:00	3.75046	3.745996	3.75046	0
2021-03-22 06:30:00	3.7708	3.748436	3.7708	0
2021-03-22 06:35:00	3.76754	3.750631	3.76754	0
2021-03-22 06:40:00	3.76754	3.752826	3.76754	0
2021-03-22 06:45:00	3.76918	3.755104	3.76918	0
2021-03-22 06:50:00	3.76754	3.75738	3.76754	0
2021-03-22 06:55:00	3.76348	3.759169	3.76348	0
2021-03-22 07:00:00	3.75698	3.760389	3.75698	0
2021-03-22 07:05:00	3.75372	3.761283	3.75372	0
2021-03-22 07:10:00	3.75372	3.762096	3.75372	0
2021-03-22 07:15:00	3.7529	3.76234	3.7529	0
2021-03-22 07:20:00	3.75372	3.760632	3.75372	0
2021-03-22 07:25:00	3.7529	3.759168	3.7529	0
2021-03-22 07:30:00	3.7529	3.757704	3.7529	0
2021-03-22 07:35:00	3.75209	3.755995	3.75209	0
2021-03-22 07:40:00	3.75128	3.754369	3.75128	0
2021-03-22 07:45:00	3.75128	3.753149	3.75128	0
2021-03-22 07:50:00	3.75372	3.752823	3.75372	0
2021-03-22 07:55:00	3.75209	3.75266	3.75209	0
2021-03-22 08:00:00	3.75128	3.752416	3.75128	0
2021-03-22 08:05:00	3.75128	3.752254	3.75128	0
2021-03-22 08:10:00	3.75128	3.75201	3.75128	0
2021-03-22 08:15:00	3.74478	3.751198	3.74478	0
2021-03-22 08:20:00	3.7407	3.749978	3.7407	0
2021-03-22 08:25:00	3.73826	3.748595	3.73826	0
2021-03-22 08:30:00	3.73583	3.74705	3.73583	0
2021-03-22 08:35:00	3.73745	3.745667	3.73745	0
2021-03-22 08:40:00	3.73745	3.74404	3.73745	0
2021-03-22 08:45:00	3.73826	3.742657	3.73826	0
2021-03-22 08:50:00	3.73826	3.741355	3.73826	0
2021-03-22 08:55:00	3.73826	3.740053	3.73826	0
2021-03-22 09:00:00	3.73826	3.738751	3.73826	0
2021-03-22 09:05:00	3.73826	3.738099	3.73826	0
2021-03-22 09:10:00	3.74152	3.738181	3.74152	0
2021-03-22 09:15:00	3.74152	3.738507	3.74152	0
2021-03-22 09:20:00	3.73826	3.73875	3.73826	0
2021-03-22 09:25:00	3.73908	3.738913	3.73908	0
2021-03-22 09:30:00	3.73989	3.739157	3.73989	0
2021-03-22 09:35:00	3.73826	3.739157	3.73826	0
2021-03-22 09:40:00	3.73989	3.73932	3.73989	0
2021-03-22 09:45:00	3.73908	3.739402	3.73908	0
2021-03-22 09:50:00	3.73908	3.739484	3.73908	0
2021-03-22 09:55:00	3.73989	3.739647	3.73989	0
2021-03-22 10:00:00	3.73989	3.739484	3.73989	0
2021-03-22 10:05:00	3.73989	3.739321	3.73989	0
2021-03-22 10:10:00	3.7407	3.739565	3.7407	0
2021-03-22 10:15:00	3.73989	3.739646	3.73989	0
2021-03-22 10:20:00	3.7407	3.739727	3.7407	0
2021-03-22 10:25:00	3.74803	3.740704	3.74803	0
2021-03-22 10:30:00	3.75209	3.741924	3.75209	0
2021-03-22 10:35:00	3.75372	3.743388	3.75372	0
2021-03-22 10:40:00	3.75615	3.745095	3.75615	0
2021-03-22 10:45:00	3.75779	3.746885	3.75779	0
2021-03-22 10:50:00	3.75779	3.748675	3.75779	0
2021-03-22 10:55:00	3.75779	3.750465	3.75779	0
2021-03-22 11:00:00	3.7586	3.752255	3.7586	0
2021-03-22 11:05:00	3.75779	3.754045	3.75779	0
2021-03-22 11:10:00	3.75698	3.755673	3.75698	0
2021-03-22 11:15:00	3.75453	3.756323	3.75453	0
2021-03-22 11:20:00	3.7529	3.756404	3.7529	0
2021-03-22 11:25:00	3.75128	3.75616	3.75128	0
2021-03-22 11:30:00	3.75128	3.755673	3.75128	0
2021-03-22 11:35:00	3.75128	3.755022	3.75128	0
2021-03-22 11:40:00	3.75046	3.754289	3.75046	0
2021-03-22 11:45:00	3.74884	3.753394	3.74884	0
2021-03-22 11:50:00	3.7464	3.752174	3.7464	0
2021-03-22 11:55:00	3.74478	3.750873	3.74478	0
2021-03-22 12:00:00	3.74152	3.749327	3.74152	0
2021-03-22 12:05:00	3.74395	3.748269	3.74395	0
2021-03-22 12:10:00	3.74395	3.747374	3.74395	0
2021-03-22 12:15:00	3.74478	3.746724	3.74478	0
2021-03-22 12:20:00	3.73989	3.745585	3.73989	0
2021-03-22 12:25:00	3.7407	3.744527	3.7407	0
2021-03-22 12:30:00	3.73745	3.743226	3.73745	0
2021-03-22 12:35:00	3.73826	3.742168	3.73826	0
2021-03-22 12:40:00	3.73826	3.741354	3.73826	0
2021-03-22 12:45:00	3.74152	3.741028	3.74152	0
2021-03-22 12:50:00	3.73664	3.74054	3.73664	0
2021-03-22 12:55:00	3.74314	3.740459	3.74314	0
2021-03-22 13:00:00	3.74478	3.740542	3.74478	0
2021-03-22 13:05:00	3.7464	3.740704	3.7464	0
2021-03-22 13:10:00	3.74803	3.741518	3.74803	0
2021-03-22 13:15:00	3.74233	3.741681	3.74233	0
2021-03-22 13:20:00	3.7464	3.742576	3.7464	0
2021-03-22 13:25:00	3.74721	3.743471	3.74721	0
2021-03-22 13:30:00	3.74803	3.744448	3.74803	0
2021-03-22 13:35:00	3.7464	3.744936	3.7464	0
2021-03-22 13:40:00	3.74803	3.746075	3.74803	0
2021-03-22 13:45:00	3.74803	3.746564	3.74803	0
2021-03-22 13:50:00	3.74884	3.74697	3.74884	0
2021-03-22 13:55:00	3.74965	3.747295	3.74965	0
2021-03-22 14:00:00	3.74965	3.747457	3.74965	0
2021-03-22 14:05:00	3.74803	3.748027	3.74803	0
2021-03-22 14:10:00	3.74803	3.74819	3.74803	0
2021-03-22 14:15:00	3.74803	3.748272	3.74803	0
2021-03-22 14:20:00	3.7464	3.748109	3.7464	0
2021-03-22 14:25:00	3.74803	3.748272	3.74803	0
2021-03-22 14:30:00	3.74559	3.748028	3.74559	0
2021-03-22 14:35:00	3.74721	3.747946	3.74721	0
2021-03-22 14:40:00	3.74721	3.747783	3.74721	0
2021-03-22 14:45:00	3.74965	3.747783	3.74965	0
2021-03-22 14:50:00	3.7464	3.747458	3.7464	0
2021-03-22 14:55:00	3.74233	3.746888	3.74233	0
2021-03-22 15:00:00	3.74152	3.746237	3.74152	0
2021-03-22 15:05:00	3.7407	3.745504	3.7407	0
2021-03-22 15:10:00	3.7407	3.744934	3.7407	0
2021-03-22 15:15:00	3.74152	3.744283	3.74152	0
2021-03-22 15:20:00	3.7407	3.743794	3.7407	0
2021-03-22 15:25:00	3.7407	3.743143	3.7407	0
2021-03-22 15:30:00	3.74314	3.742736	3.74314	0
2021-03-22 15:35:00	3.74152	3.741923	3.74152	0
2021-03-22 15:40:00	3.7407	3.741353	3.7407	0
2021-03-22 15:45:00	3.74314	3.741434	3.74314	0
2021-03-22 15:50:00	3.74314	3.741596	3.74314	0
2021-03-22 15:55:00	3.74314	3.74184	3.74314	0
2021-03-22 16:00:00	3.74395	3.742165	3.74395	0
2021-03-22 16:05:00	3.74233	3.742246	3.74233	0
2021-03-22 16:10:00	3.74314	3.74249	3.74314	0
2021-03-22 16:15:00	3.74478	3.742898	3.74478	0
2021-03-22 16:20:00	3.74478	3.743062	3.74478	0
2021-03-22 16:25:00	3.74395	3.743305	3.74395	0
2021-03-22 16:30:00	3.74559	3.743794	3.74559	0
2021-03-22 16:35:00	3.74478	3.743958	3.74478	0
2021-03-22 16:40:00	3.74478	3.744122	3.74478	0
2021-03-22 16:45:00	3.74478	3.744286	3.74478	0
2021-03-22 16:50:00	3.74559	3.74445	3.74559	0
2021-03-22 16:55:00	3.74559	3.744776	3.74559	0
2021-03-22 17:00:00	3.7464	3.745102	3.7464	0
2021-03-22 17:05:00	3.74559	3.745183	3.74559	0
2021-03-22 17:10:00	3.7464	3.745345	3.7464	0
2021-03-22 17:15:00	3.7464	3.74559	3.7464	0
2021-03-22 17:20:00	3.7464	3.745671	3.7464	0
2021-03-22 17:25:00	3.7464	3.745833	3.7464	0
2021-03-22 17:30:00	3.7464	3.745995	3.7464	0
2021-03-22 17:35:00	3.7464	3.746157	3.7464	0
2021-03-22 17:40:00	3.74721	3.746319	3.74721	0
2021-03-22 17:45:00	3.74721	3.746481	3.74721	0
2021-03-22 17:50:00	3.74721	3.746562	3.74721	0
2021-03-22 17:55:00	3.74721	3.746724	3.74721	0
2021-03-22 18:00:00	3.74721	3.746805	3.74721	0
2021-03-22 18:05:00	3.74803	3.746968	3.74803	0
2021-03-22 18:10:00	3.74721	3.747049	3.74721	0
2021-03-22 18:15:00	3.7464	3.747049	3.7464	0
2021-03-22 18:20:00	3.74721	3.74713	3.74721	0
2021-03-22 18:25:00	3.7464	3.74713	3.7464	0
2021-03-22 18:30:00	3.74803	3.747212	3.74803	0
2021-03-22 18:35:00	3.74803	3.747294	3.74803	0
2021-03-22 18:40:00	3.74721	3.747294	3.74721	0
2021-03-22 18:45:00	3.74803	3.747376	3.74803	0
2021-03-22 18:50:00	3.74803	3.747458	3.74803	0
2021-03-22 18:55:00	3.7464	3.747295	3.7464	0
2021-03-22 19:00:00	3.7464	3.747214	3.7464	0
2021-03-22 19:05:00	3.74721	3.747295	3.74721	0
2021-03-22 19:10:00	3.74721	3.747295	3.74721	0
2021-03-22 19:15:00	3.74803	3.747458	3.74803	0
2021-03-22 19:20:00	3.74721	3.747376	3.74721	0
2021-03-22 19:25:00	3.74721	3.747294	3.74721	0
2021-03-22 19:30:00	3.74803	3.747376	3.74803	0
2021-03-22 19:35:00	3.74803	3.747376	3.74803	0
2021-03-22 19:40:00	3.74721	3.747294	3.74721	0
2021-03-22 19:45:00	3.74884	3.747538	3.74884	0
2021-03-22 19:50:00	3.74721	3.747619	3.74721	0
2021-03-22 19:55:00	3.74884	3.747782	3.74884	0
2021-03-22 20:00:00	3.74884	3.747945	3.74884	0
2021-03-22 20:05:00	3.74803	3.747945	3.74803	0
2021-03-22 20:10:00	3.74721	3.747945	3.74721	0
2021-03-22 20:15:00	3.74803	3.748027	3.74803	0
2021-03-22 20:20:00	3.74803	3.748027	3.74803	0
2021-03-22 20:25:00	3.74803	3.748027	3.74803	0
2021-03-22 20:30:00	3.74803	3.748109	3.74803	0
2021-03-22 20:35:00	3.74803	3.748028	3.74803	0
2021-03-22 20:40:00	3.74803	3.74811	3.74803	0
2021-03-22 20:45:00	3.74803	3.748029	3.74803	0
2021-03-22 20:50:00	3.74884	3.748029	3.74884	0
2021-03-22 20:55:00	3.74721	3.747947	3.74721	0
2021-03-22 21:00:00	3.74803	3.748029	3.74803	0
2021-03-22 21:05:00	3.74803	3.748029	3.74803	0
2021-03-22 21:10:00	3.74803	3.748029	3.74803	0
2021-03-22 21:15:00	3.74884	3.74811	3.74884	0
2021-03-22 21:20:00	3.74721	3.748028	3.74721	0
2021-03-22 21:25:00	3.74721	3.747946	3.74721	0
2021-03-22 21:30:00	3.74803	3.747946	3.74803	0
2021-03-22 21:35:00	3.74803	3.747946	3.74803	0
2021-03-22 21:40:00	3.74721	3.747783	3.74721	0
2021-03-22 21:45:00	3.74803	3.747865	3.74803	0
2021-03-22 21:50:00	3.74721	3.747783	3.74721	0
2021-03-22 21:55:00	3.74803	3.747783	3.74803	0
2021-03-22 22:00:00	3.74803	3.747783	3.74803	0
2021-03-22 22:05:00	3.74803	3.747702	3.74803	0
2021-03-22 22:10:00	3.74884	3.747865	3.74884	0
2021-03-22 22:15:00	3.74721	3.747865	3.74721	0
2021-03-22 22:20:00	3.74721	3.747783	3.74721	0
2021-03-22 22:25:00	3.74803	3.747783	3.74803	0
2021-03-22 22:30:00	3.74721	3.747783	3.74721	0
2021-03-22 22:35:00	3.74721	3.747701	3.74721	0
2021-03-22 22:40:00	3.74721	3.747701	3.74721	0
2021-03-22 22:45:00	3.7464	3.747538	3.7464	0
2021-03-22 22:50:00	3.74803	3.747538	3.74803	0
2021-03-22 22:55:00	3.74721	3.747456	3.74721	0
2021-03-22 23:00:00	3.74721	3.747293	3.74721	0
2021-03-22 23:05:00	3.74721	3.747293	3.74721	0
2021-03-22 23:10:00	3.74721	3.747293	3.74721	0
2021-03-22 23:15:00	3.74721	3.747211	3.74721	0
2021-03-22 23:20:00	3.74721	3.747211	3.74721	0
2021-03-22 23:25:00	3.74721	3.747211	3.74721	0
2021-03-22 23:30:00	3.74721	3.747211	3.74721	0
2021-03-22 23:35:00	3.74721	3.747292	3.74721	0
2021-03-22 23:40:00	3.74803	3.747292	3.74803	0
2021-03-22 23:45:00	3.74803	3.747374	3.74803	0
2021-03-22 23:50:00	3.74721	3.747374	3.74721	0
2021-03-22 23:55:00	3.74803	3.747456	3.74803	0
2021-03-23 00:00:00	3.74721	3.747456	3.74721	0
2021-03-23 00:05:00	3.74721	3.747456	3.74721	0
2021-03-23 00:10:00	3.74803	3.747538	3.74803	0
2021-03-23 00:15:00	3.74721	3.747538	3.74721	0
2021-03-23 00:20:00	3.74721	3.747538	3.74721	0
2021-03-23 00:25:00	3.74721	3.747538	3.74721	0
2021-03-23 00:30:00	3.74721	3.747456	3.74721	0
2021-03-23 00:35:00	3.74803	3.747456	3.74803	0
2021-03-23 00:40:00	3.74803	3.747538	3.74803	0
2021-03-23 00:45:00	3.74721	3.747456	3.74721	0
2021-03-23 00:50:00	3.74803	3.747538	3.74803	0
2021-03-23 00:55:00	3.74803	3.74762	3.74803	0
2021-03-23 01:00:00	3.74721	3.747538	3.74721	0
2021-03-23 01:05:00	3.74803	3.74762	3.74803	0
2021-03-23 01:10:00	3.74721	3.74762	3.74721	0
2021-03-23 01:15:00	3.74721	3.74762	3.74721	0
2021-03-23 01:20:00	3.74721	3.74762	3.74721	0
2021-03-23 01:25:00	3.74721	3.747538	3.74721	0
2021-03-23 01:30:00	3.74803	3.747538	3.74803	0
2021-03-23 01:35:00	3.74721	3.747538	3.74721	0
2021-03-23 01:40:00	3.7464	3.747375	3.7464	0
2021-03-23 01:45:00	3.74803	3.747375	3.74803	0
2021-03-23 01:50:00	3.74721	3.747375	3.74721	0
2021-03-23 01:55:00	3.74721	3.747293	3.74721	0
2021-03-23 02:00:00	3.74803	3.747375	3.74803	0
2021-03-23 02:05:00	3.74721	3.747375	3.74721	0
2021-03-23 02:10:00	3.74721	3.747375	3.74721	0
2021-03-23 02:15:00	3.74721	3.747375	3.74721	0
2021-03-23 02:20:00	3.74721	3.747293	3.74721	0
2021-03-23 02:25:00	3.74721	3.747293	3.74721	0
2021-03-23 02:30:00	3.7464	3.747293	3.7464	0
2021-03-23 02:35:00	3.74721	3.747211	3.74721	0
2021-03-23 02:40:00	3.74721	3.747211	3.74721	0
2021-03-23 02:45:00	3.74721	3.747211	3.74721	0
2021-03-23 02:50:00	3.74803	3.747211	3.74803	0
2021-03-23 02:55:00	3.74721	3.747211	3.74721	0
2021-03-23 03:00:00	3.74721	3.747211	3.74721	0
2021-03-23 03:05:00	3.74721	3.747211	3.74721	0
2021-03-23 03:10:00	3.7464	3.74713	3.7464	0
2021-03-23 03:15:00	3.7464	3.747049	3.7464	0
2021-03-23 03:20:00	3.74721	3.74713	3.74721	0
2021-03-23 03:25:00	3.74721	3.74713	3.74721	0
2021-03-23 03:30:00	3.74721	3.74713	3.74721	0
2021-03-23 03:35:00	3.74721	3.74713	3.74721	0
2021-03-23 03:40:00	3.74721	3.747048	3.74721	0
2021-03-23 03:45:00	3.74803	3.74713	3.74803	0
2021-03-23 03:50:00	3.74721	3.74713	3.74721	0
2021-03-23 03:55:00	3.7464	3.747049	3.7464	0
2021-03-23 04:00:00	3.74721	3.74713	3.74721	0
2021-03-23 04:05:00	3.7464	3.74713	3.7464	0
2021-03-23 04:10:00	3.74721	3.74713	3.74721	0
2021-03-23 04:15:00	3.74721	3.74713	3.74721	0
2021-03-23 04:20:00	3.74721	3.74713	3.74721	0
2021-03-23 04:25:00	3.74721	3.74713	3.74721	0
2021-03-23 04:30:00	3.74721	3.74713	3.74721	0
2021-03-23 04:35:00	3.74721	3.747048	3.74721	0
2021-03-23 04:40:00	3.74721	3.747048	3.74721	0
2021-03-23 04:45:00	3.74721	3.747129	3.74721	0
2021-03-23 04:50:00	3.7464	3.747048	3.7464	0
2021-03-23 04:55:00	3.74721	3.747129	3.74721	0
2021-03-23 05:00:00	3.7464	3.747048	3.7464	0
2021-03-23 05:05:00	3.74721	3.747048	3.74721	0
2021-03-23 05:10:00	3.74721	3.747048	3.74721	0
2021-03-23 05:15:00	3.74721	3.747048	3.74721	0
2021-03-23 05:20:00	3.7464	3.746967	3.7464	0
2021-03-23 05:25:00	3.7464	3.746886	3.7464	0
2021-03-23 05:30:00	3.7464	3.746805	3.7464	0
2021-03-23 05:35:00	3.7464	3.746724	3.7464	0
2021-03-23 05:40:00	3.7464	3.746724	3.7464	0
2021-03-23 05:45:00	3.74721	3.746724	3.74721	0
2021-03-23 05:50:00	3.7464	3.746724	3.7464	0
2021-03-23 05:55:00	3.7464	3.746643	3.7464	0
2021-03-23 06:00:00	3.74478	3.7464	3.74478	0
2021-03-23 06:05:00	3.7464	3.746319	3.7464	0
2021-03-23 06:10:00	3.7464	3.746319	3.7464	0
2021-03-23 06:15:00	3.7464	3.746319	3.7464	0
2021-03-23 06:20:00	3.74478	3.746157	3.74478	0
2021-03-23 06:25:00	3.74478	3.745995	3.74478	0
2021-03-23 06:30:00	3.74395	3.74575	3.74395	0
2021-03-23 06:35:00	3.74478	3.745507	3.74478	0
2021-03-23 06:40:00	3.74478	3.745345	3.74478	0
2021-03-23 06:45:00	3.74965	3.74567	3.74965	0
2021-03-23 06:50:00	3.75534	3.746726	3.75534	0
2021-03-23 06:55:00	3.75779	3.747865	3.75779	0
2021-03-23 07:00:00	3.75779	3.749004	3.75779	0
2021-03-23 07:05:00	3.75779	3.750143	3.75779	0
2021-03-23 07:10:00	3.75698	3.751363	3.75698	0
2021-03-23 07:15:00	3.75615	3.7525	3.75615	0
2021-03-23 07:20:00	3.75698	3.753803	3.75698	0
2021-03-23 07:25:00	3.75534	3.754859	3.75534	0
2021-03-23 07:30:00	3.75372	3.755753	3.75372	0
2021-03-23 07:35:00	3.7529	3.756078	3.7529	0
2021-03-23 07:40:00	3.74965	3.755509	3.74965	0
2021-03-23 07:45:00	3.75046	3.754776	3.75046	0
2021-03-23 07:50:00	3.75046	3.754043	3.75046	0
2021-03-23 07:55:00	3.74803	3.753067	3.74803	0
2021-03-23 08:00:00	3.74803	3.752172	3.74803	0
2021-03-23 08:05:00	3.74965	3.751522	3.74965	0
2021-03-23 08:10:00	3.74884	3.750708	3.74884	0
2021-03-23 08:15:00	3.74721	3.749895	3.74721	0
2021-03-23 08:20:00	3.75046	3.749569	3.75046	0
2021-03-23 08:25:00	3.75046	3.749325	3.75046	0
2021-03-23 08:30:00	3.74884	3.749244	3.74884	0
2021-03-23 08:35:00	3.7464	3.748838	3.7464	0
2021-03-23 08:40:00	3.74395	3.748187	3.74395	0
2021-03-23 08:45:00	3.74152	3.747536	3.74152	0
2021-03-23 08:50:00	3.73826	3.746559	3.73826	0
2021-03-23 08:55:00	3.73989	3.745583	3.73989	0
2021-03-23 09:00:00	3.73339	3.744038	3.73339	0
2021-03-23 09:05:00	3.73989	3.743306	3.73989	0
2021-03-23 09:10:00	3.74152	3.742412	3.74152	0
2021-03-23 09:15:00	3.7342	3.740786	3.7342	0
2021-03-23 09:20:00	3.73501	3.739403	3.73501	0
2021-03-23 09:25:00	3.73826	3.738589	3.73826	0
2021-03-23 09:30:00	3.74721	3.738915	3.74721	0
2021-03-23 09:35:00	3.75453	3.740216	3.75453	0
2021-03-23 09:40:00	3.75779	3.742169	3.75779	0
2021-03-23 09:45:00	3.75453	3.743633	3.75453	0
2021-03-23 09:50:00	3.75128	3.745422	3.75128	0
2021-03-23 09:55:00	3.75128	3.746561	3.75128	0
2021-03-23 10:00:00	3.75209	3.747618	3.75209	0
2021-03-23 10:05:00	3.75209	3.749407	3.75209	0
2021-03-23 10:10:00	3.75128	3.751034	3.75128	0
2021-03-23 10:15:00	3.75372	3.75258	3.75372	0
2021-03-23 10:20:00	3.75372	3.753231	3.75372	0
2021-03-23 10:25:00	3.75453	3.753231	3.75453	0
2021-03-23 10:30:00	3.75698	3.75315	3.75698	0
2021-03-23 10:35:00	3.7586	3.753557	3.7586	0
2021-03-23 10:40:00	3.75698	3.754127	3.75698	0
2021-03-23 10:45:00	3.75615	3.754614	3.75615	0
2021-03-23 10:50:00	3.75698	3.755103	3.75698	0
2021-03-23 10:55:00	3.75698	3.755592	3.75698	0
2021-03-23 11:00:00	3.75698	3.756162	3.75698	0
2021-03-23 11:05:00	3.75534	3.756324	3.75534	0
2021-03-23 11:10:00	3.75453	3.756405	3.75453	0
2021-03-23 11:15:00	3.75128	3.75608	3.75128	0
2021-03-23 11:20:00	3.74152	3.754534	3.74152	0
2021-03-23 11:25:00	3.73745	3.752419	3.73745	0
2021-03-23 11:30:00	3.73745	3.750466	3.73745	0
2021-03-23 11:35:00	3.74478	3.749329	3.74478	0
2021-03-23 11:40:00	3.74965	3.748596	3.74965	0
2021-03-23 11:45:00	3.74965	3.747863	3.74965	0
2021-03-23 11:50:00	3.75046	3.747211	3.75046	0
2021-03-23 11:55:00	3.75372	3.747049	3.75372	0
2021-03-23 12:00:00	3.75698	3.747294	3.75698	0
2021-03-23 12:05:00	3.75615	3.747781	3.75615	0
2021-03-23 12:10:00	3.75615	3.749244	3.75615	0
2021-03-23 12:15:00	3.75534	3.751033	3.75534	0
2021-03-23 12:20:00	3.75453	3.752741	3.75453	0
2021-03-23 12:25:00	3.75453	3.753716	3.75453	0
2021-03-23 12:30:00	3.75372	3.754123	3.75372	0
2021-03-23 12:35:00	3.75615	3.754773	3.75615	0
2021-03-23 12:40:00	3.75453	3.75518	3.75453	0
2021-03-23 12:45:00	3.7529	3.755098	3.7529	0
2021-03-23 12:50:00	3.75453	3.754853	3.75453	0
2021-03-23 12:55:00	3.75534	3.754772	3.75534	0
2021-03-23 13:00:00	3.75615	3.754772	3.75615	0
2021-03-23 13:05:00	3.75698	3.754936	3.75698	0
2021-03-23 13:10:00	3.76023	3.755506	3.76023	0
2021-03-23 13:15:00	3.75128	3.755181	3.75128	0
2021-03-23 13:20:00	3.7529	3.755099	3.7529	0
2021-03-23 13:25:00	3.75615	3.755099	3.75615	0
2021-03-23 13:30:00	3.75698	3.755344	3.75698	0
2021-03-23 13:35:00	3.75779	3.755833	3.75779	0
2021-03-23 13:40:00	3.75453	3.755833	3.75453	0
2021-03-23 13:45:00	3.75534	3.755833	3.75534	0
2021-03-23 13:50:00	3.75453	3.755671	3.75453	0
2021-03-23 13:55:00	3.75698	3.755671	3.75698	0
2021-03-23 14:00:00	3.74721	3.754369	3.74721	0
2021-03-23 14:05:00	3.74152	3.753393	3.74152	0
2021-03-23 14:10:00	3.7464	3.752743	3.7464	0
2021-03-23 14:15:00	3.74965	3.752093	3.74965	0
2021-03-23 14:20:00	3.75128	3.751523	3.75128	0
2021-03-23 14:25:00	3.75046	3.75079	3.75046	0
2021-03-23 14:30:00	3.74884	3.750221	3.74884	0
2021-03-23 14:35:00	3.74803	3.74949	3.74803	0
2021-03-23 14:40:00	3.74721	3.748758	3.74721	0
2021-03-23 14:45:00	3.74721	3.747781	3.74721	0
2021-03-23 14:50:00	3.74721	3.747781	3.74721	0
2021-03-23 14:55:00	3.74803	3.748432	3.74803	0
2021-03-23 15:00:00	3.74803	3.748595	3.74803	0
2021-03-23 15:05:00	3.74803	3.748433	3.74803	0
2021-03-23 15:10:00	3.74803	3.748108	3.74803	0
2021-03-23 15:15:00	3.74965	3.748027	3.74965	0
2021-03-23 15:20:00	3.75046	3.748189	3.75046	0
2021-03-23 15:25:00	3.75046	3.748432	3.75046	0
2021-03-23 15:30:00	3.75046	3.748757	3.75046	0
2021-03-23 15:35:00	3.75046	3.749082	3.75046	0
2021-03-23 15:40:00	3.75128	3.749489	3.75128	0
2021-03-23 15:45:00	3.75128	3.749814	3.75128	0
2021-03-23 15:50:00	3.75128	3.750139	3.75128	0
2021-03-23 15:55:00	3.75128	3.750464	3.75128	0
2021-03-23 16:00:00	3.7529	3.750951	3.7529	0
2021-03-23 16:05:00	3.75209	3.751195	3.75209	0
2021-03-23 16:10:00	3.7529	3.751439	3.7529	0
2021-03-23 16:15:00	3.75128	3.751521	3.75128	0
2021-03-23 16:20:00	3.7529	3.751765	3.7529	0
2021-03-23 16:25:00	3.75372	3.752091	3.75372	0
2021-03-23 16:30:00	3.7529	3.752253	3.7529	0
2021-03-23 16:35:00	3.7529	3.752415	3.7529	0
2021-03-23 16:40:00	3.75372	3.752659	3.75372	0
2021-03-23 16:45:00	3.7529	3.752821	3.7529	0
2021-03-23 16:50:00	3.75372	3.752903	3.75372	0
2021-03-23 16:55:00	3.75372	3.753066	3.75372	0
2021-03-23 17:00:00	3.75372	3.753148	3.75372	0
2021-03-23 17:05:00	3.75453	3.753473	3.75453	0
2021-03-23 17:10:00	3.75372	3.753555	3.75372	0
2021-03-23 17:15:00	3.75453	3.753636	3.75453	0
2021-03-23 17:20:00	3.75534	3.75388	3.75534	0
2021-03-23 17:25:00	3.75372	3.753962	3.75372	0
2021-03-23 17:30:00	3.75453	3.754043	3.75453	0
2021-03-23 17:35:00	3.75453	3.754206	3.75453	0
2021-03-23 17:40:00	3.75453	3.754287	3.75453	0
2021-03-23 17:45:00	3.75615	3.75453	3.75615	0
2021-03-23 17:50:00	3.75534	3.754692	3.75534	0
2021-03-23 17:55:00	3.75453	3.754692	3.75453	0
2021-03-23 18:00:00	3.75615	3.754935	3.75615	0
2021-03-23 18:05:00	3.75534	3.755016	3.75534	0
2021-03-23 18:10:00	3.75615	3.755097	3.75615	0
2021-03-23 18:15:00	3.75453	3.755178	3.75453	0
2021-03-23 18:20:00	3.75453	3.755178	3.75453	0
2021-03-23 18:25:00	3.75534	3.755259	3.75534	0
2021-03-23 18:30:00	3.75615	3.755421	3.75615	0
2021-03-23 18:35:00	3.75615	3.755421	3.75615	0
2021-03-23 18:40:00	3.75698	3.755585	3.75698	0
2021-03-23 18:45:00	3.75615	3.755747	3.75615	0
2021-03-23 18:50:00	3.75615	3.755747	3.75615	0
2021-03-23 18:55:00	3.75698	3.755911	3.75698	0
2021-03-23 19:00:00	3.75615	3.755911	3.75615	0
2021-03-23 19:05:00	3.75615	3.756073	3.75615	0
2021-03-23 19:10:00	3.75698	3.756318	3.75698	0
2021-03-23 19:15:00	3.75615	3.756399	3.75615	0
2021-03-23 19:20:00	3.75615	3.756399	3.75615	0
2021-03-23 19:25:00	3.75698	3.756482	3.75698	0
2021-03-23 19:30:00	3.75615	3.756399	3.75615	0
2021-03-23 19:35:00	3.75698	3.756482	3.75698	0
2021-03-23 19:40:00	3.75615	3.756482	3.75615	0
2021-03-23 19:45:00	3.75615	3.756399	3.75615	0
2021-03-23 19:50:00	3.75698	3.756482	3.75698	0
2021-03-23 19:55:00	3.75534	3.756401	3.75534	0
2021-03-23 20:00:00	3.75453	3.756156	3.75453	0
2021-03-23 20:05:00	3.75534	3.756075	3.75534	0
2021-03-23 20:10:00	3.75615	3.756075	3.75615	0
2021-03-23 20:15:00	3.75534	3.755911	3.75534	0
2021-03-23 20:20:00	3.75615	3.755911	3.75615	0
2021-03-23 20:25:00	3.75615	3.755828	3.75615	0
2021-03-23 20:30:00	3.75615	3.755828	3.75615	0
2021-03-23 20:35:00	3.75534	3.755747	3.75534	0
2021-03-23 20:40:00	3.75698	3.755747	3.75698	0
2021-03-23 20:45:00	3.75698	3.755911	3.75698	0
2021-03-23 20:50:00	3.75698	3.756156	3.75698	0
2021-03-23 20:55:00	3.75534	3.756156	3.75534	0
2021-03-23 21:00:00	3.75698	3.756239	3.75698	0
2021-03-23 21:05:00	3.75698	3.756403	3.75698	0
2021-03-23 21:10:00	3.75615	3.756403	3.75615	0
2021-03-23 21:15:00	3.75698	3.756486	3.75698	0
2021-03-23 21:20:00	3.75453	3.756324	3.75453	0
2021-03-23 21:25:00	3.75453	3.756243	3.75453	0
2021-03-23 21:30:00	3.75615	3.75616	3.75615	0
2021-03-23 21:35:00	3.75615	3.756077	3.75615	0
2021-03-23 21:40:00	3.75534	3.755913	3.75534	0
2021-03-23 21:45:00	3.75698	3.756077	3.75698	0
2021-03-23 21:50:00	3.75615	3.755994	3.75615	0
2021-03-23 21:55:00	3.75698	3.755994	3.75698	0
2021-03-23 22:00:00	3.75615	3.755994	3.75615	0
2021-03-23 22:05:00	3.75453	3.755749	3.75453	0
2021-03-23 22:10:00	3.75615	3.755911	3.75615	0
2021-03-23 22:15:00	3.75698	3.756156	3.75698	0
2021-03-23 22:20:00	3.75615	3.756156	3.75615	0
2021-03-23 22:25:00	3.75698	3.756239	3.75698	0
2021-03-23 22:30:00	3.75698	3.756403	3.75698	0
2021-03-23 22:35:00	3.75453	3.756158	3.75453	0
2021-03-23 22:40:00	3.75453	3.755996	3.75453	0
2021-03-23 22:45:00	3.75698	3.755996	3.75698	0
2021-03-23 22:50:00	3.75534	3.755915	3.75534	0
2021-03-23 22:55:00	3.75534	3.755996	3.75534	0
2021-03-23 23:00:00	3.75698	3.756079	3.75698	0
2021-03-23 23:05:00	3.75615	3.755996	3.75615	0
2021-03-23 23:10:00	3.75615	3.755996	3.75615	0
2021-03-23 23:15:00	3.75615	3.755913	3.75615	0
2021-03-23 23:20:00	3.75534	3.755749	3.75534	0
2021-03-23 23:25:00	3.75534	3.75583	3.75534	0
2021-03-23 23:30:00	3.75698	3.756075	3.75698	0
2021-03-23 23:35:00	3.75534	3.755911	3.75534	0
2021-03-23 23:40:00	3.75698	3.756075	3.75698	0
2021-03-23 23:45:00	3.75615	3.756156	3.75615	0
2021-03-23 23:50:00	3.75534	3.755992	3.75534	0
2021-03-23 23:55:00	3.75698	3.756075	3.75698	0
2021-03-24 00:00:00	3.75534	3.755994	3.75534	0
2021-03-24 00:05:00	3.75698	3.756077	3.75698	0
2021-03-24 00:10:00	3.75615	3.756158	3.75615	0
2021-03-24 00:15:00	3.75534	3.756158	3.75534	0
2021-03-24 00:20:00	3.75453	3.755913	3.75453	0
2021-03-24 00:25:00	3.75698	3.756077	3.75698	0
2021-03-24 00:30:00	3.75534	3.755913	3.75534	0
2021-03-24 00:35:00	3.75534	3.755832	3.75534	0
2021-03-24 00:40:00	3.75698	3.755996	3.75698	0
2021-03-24 00:45:00	3.75534	3.755832	3.75534	0
2021-03-24 00:50:00	3.75698	3.755996	3.75698	0
2021-03-24 00:55:00	3.75615	3.755913	3.75615	0
2021-03-24 01:00:00	3.75453	3.755751	3.75453	0
2021-03-24 01:05:00	3.75698	3.755915	3.75698	0
2021-03-24 01:10:00	3.75534	3.755996	3.75534	0
2021-03-24 01:15:00	3.75453	3.755751	3.75453	0
2021-03-24 01:20:00	3.75698	3.755915	3.75698	0
2021-03-24 01:25:00	3.75698	3.756079	3.75698	0
2021-03-24 01:30:00	3.75698	3.756079	3.75698	0
2021-03-24 01:35:00	3.75698	3.756243	3.75698	0
2021-03-24 01:40:00	3.75698	3.756243	3.75698	0
2021-03-24 01:45:00	3.75615	3.756243	3.75615	0
2021-03-24 01:50:00	3.75615	3.756405	3.75615	0
2021-03-24 01:55:00	3.75615	3.756322	3.75615	0
2021-03-24 02:00:00	3.75698	3.756486	3.75698	0
2021-03-24 02:05:00	3.75615	3.756648	3.75615	0
2021-03-24 02:10:00	3.75615	3.756565	3.75615	0
2021-03-24 02:15:00	3.75534	3.756401	3.75534	0
2021-03-24 02:20:00	3.75534	3.756237	3.75534	0
2021-03-24 02:25:00	3.75698	3.756237	3.75698	0
2021-03-24 02:30:00	3.75534	3.756073	3.75534	0
2021-03-24 02:35:00	3.75615	3.756073	3.75615	0
2021-03-24 02:40:00	3.75534	3.755992	3.75534	0
2021-03-24 02:45:00	3.75615	3.755992	3.75615	0
2021-03-24 02:50:00	3.75698	3.755992	3.75698	0
2021-03-24 02:55:00	3.75534	3.755911	3.75534	0
2021-03-24 03:00:00	3.75698	3.755994	3.75698	0
2021-03-24 03:05:00	3.75698	3.756158	3.75698	0
2021-03-24 03:10:00	3.75615	3.756239	3.75615	0
2021-03-24 03:15:00	3.75534	3.756075	3.75534	0
2021-03-24 03:20:00	3.75615	3.756156	3.75615	0
2021-03-24 03:25:00	3.75534	3.756075	3.75534	0
2021-03-24 03:30:00	3.75615	3.756156	3.75615	0
2021-03-24 03:35:00	3.75615	3.756156	3.75615	0
2021-03-24 03:40:00	3.75698	3.756156	3.75698	0
2021-03-24 03:45:00	3.75779	3.756401	3.75779	0
2021-03-24 03:50:00	3.75698	3.756401	3.75698	0
2021-03-24 03:55:00	3.75698	3.756401	3.75698	0
2021-03-24 04:00:00	3.75615	3.756401	3.75615	0
2021-03-24 04:05:00	3.75615	3.756482	3.75615	0
2021-03-24 04:10:00	3.75615	3.756482	3.75615	0
2021-03-24 04:15:00	3.75534	3.756482	3.75534	0
2021-03-24 04:20:00	3.75615	3.756482	3.75615	0
2021-03-24 04:25:00	3.75698	3.756565	3.75698	0
2021-03-24 04:30:00	3.75615	3.756482	3.75615	0
2021-03-24 04:35:00	3.75615	3.756318	3.75615	0
2021-03-24 04:40:00	3.75534	3.756154	3.75534	0
2021-03-24 04:45:00	3.75615	3.756071	3.75615	0
2021-03-24 04:50:00	3.75615	3.756071	3.75615	0
2021-03-24 04:55:00	3.75615	3.756071	3.75615	0
2021-03-24 05:00:00	3.75615	3.756071	3.75615	0
2021-03-24 05:05:00	3.75615	3.756152	3.75615	0
2021-03-24 05:10:00	3.75453	3.75599	3.75453	0
2021-03-24 05:15:00	3.75534	3.755826	3.75534	0
2021-03-24 05:20:00	3.75698	3.755909	3.75698	0
2021-03-24 05:25:00	3.75615	3.755909	3.75615	0
2021-03-24 05:30:00	3.75615	3.75599	3.75615	0
2021-03-24 05:35:00	3.75698	3.756073	3.75698	0
2021-03-24 05:40:00	3.75698	3.756156	3.75698	0
2021-03-24 05:45:00	3.75615	3.756156	3.75615	0
2021-03-24 05:50:00	3.75615	3.756156	3.75615	0
2021-03-24 05:55:00	3.75534	3.756075	3.75534	0
2021-03-24 06:00:00	3.75698	3.75632	3.75698	0
2021-03-24 06:05:00	3.75534	3.75632	3.75534	0
2021-03-24 06:10:00	3.75698	3.75632	3.75698	0
2021-03-24 06:15:00	3.75534	3.756239	3.75534	0
2021-03-24 06:20:00	3.75615	3.756239	3.75615	0
2021-03-24 06:25:00	3.75534	3.756075	3.75534	0
2021-03-24 06:30:00	3.75453	3.75583	3.75453	0
2021-03-24 06:35:00	3.75534	3.755749	3.75534	0
2021-03-24 06:40:00	3.75941	3.756075	3.75941	0
2021-03-24 06:45:00	3.76429	3.75697	3.76429	0
2021-03-24 06:50:00	3.76673	3.757945	3.76673	0
2021-03-24 06:55:00	3.76673	3.759084	3.76673	0
2021-03-24 07:00:00	3.76754	3.76014	3.76754	0
2021-03-24 07:05:00	3.7651	3.761116	3.7651	0
2021-03-24 07:10:00	3.7651	3.762011	3.7651	0
2021-03-24 07:15:00	3.76348	3.762825	3.76348	0
2021-03-24 07:20:00	3.76348	3.76372	3.76348	0
2021-03-24 07:25:00	3.76266	3.764452	3.76266	0
2021-03-24 07:30:00	3.7651	3.765021	3.7651	0
2021-03-24 07:35:00	3.76429	3.765021	3.76429	0
2021-03-24 07:40:00	3.75779	3.764127	3.75779	0
2021-03-24 07:45:00	3.75453	3.762907	3.75453	0
2021-03-24 07:50:00	3.75046	3.761199	3.75046	0
2021-03-24 07:55:00	3.75046	3.759735	3.75046	0
2021-03-24 08:00:00	3.75128	3.758353	3.75128	0
2021-03-24 08:05:00	3.75128	3.757133	3.75128	0
2021-03-24 08:10:00	3.75209	3.755994	3.75209	0
2021-03-24 08:15:00	3.75128	3.754856	3.75128	0
2021-03-24 08:20:00	3.7529	3.753636	3.7529	0
2021-03-24 08:25:00	3.75128	3.752335	3.75128	0
2021-03-24 08:30:00	3.75209	3.751765	3.75209	0
2021-03-24 08:35:00	3.75209	3.751521	3.75209	0
2021-03-24 08:40:00	3.75128	3.751603	3.75128	0
2021-03-24 08:45:00	3.75128	3.751685	3.75128	0
2021-03-24 08:50:00	3.7529	3.751847	3.7529	0
2021-03-24 08:55:00	3.75209	3.751928	3.75209	0
2021-03-24 09:00:00	3.75209	3.751928	3.75209	0
2021-03-24 09:05:00	3.7529	3.75209	3.7529	0
2021-03-24 09:10:00	3.75128	3.751928	3.75128	0
2021-03-24 09:15:00	3.75128	3.751928	3.75128	0
2021-03-24 09:20:00	3.75128	3.751847	3.75128	0
2021-03-24 09:25:00	3.75209	3.751847	3.75209	0
2021-03-24 09:30:00	3.75209	3.751928	3.75209	0
2021-03-24 09:35:00	3.75128	3.751928	3.75128	0
2021-03-24 09:40:00	3.7529	3.751928	3.7529	0
2021-03-24 09:45:00	3.75209	3.751928	3.75209	0
2021-03-24 09:50:00	3.75209	3.751928	3.75209	0
2021-03-24 09:55:00	3.75209	3.751847	3.75209	0
2021-03-24 10:00:00	3.75128	3.751847	3.75128	0
2021-03-24 10:05:00	3.75372	3.752091	3.75372	0
2021-03-24 10:10:00	3.75372	3.752335	3.75372	0
2021-03-24 10:15:00	3.7529	3.752416	3.7529	0
2021-03-24 10:20:00	3.7529	3.752497	3.7529	0
2021-03-24 10:25:00	3.7529	3.752659	3.7529	0
2021-03-24 10:30:00	3.75372	3.752741	3.75372	0
2021-03-24 10:35:00	3.75453	3.752985	3.75453	0
2021-03-24 10:40:00	3.75372	3.753148	3.75372	0
2021-03-24 10:45:00	3.75372	3.753311	3.75372	0
2021-03-24 10:50:00	3.75453	3.753636	3.75453	0
2021-03-24 10:55:00	3.75372	3.753636	3.75372	0
2021-03-24 11:00:00	3.75615	3.753879	3.75615	0
2021-03-24 11:05:00	3.75534	3.754123	3.75534	0
2021-03-24 11:10:00	3.75534	3.754367	3.75534	0
2021-03-24 11:15:00	3.75453	3.75453	3.75453	0
2021-03-24 11:20:00	3.76023	3.755181	3.76023	0
2021-03-24 11:25:00	3.76429	3.756157	3.76429	0
2021-03-24 11:30:00	3.76592	3.757377	3.76592	0
2021-03-24 11:35:00	3.76592	3.758597	3.76592	0
2021-03-24 11:40:00	3.76836	3.75998	3.76836	0
2021-03-24 11:45:00	3.76754	3.761362	3.76754	0
2021-03-24 11:50:00	3.76754	3.762501	3.76754	0
2021-03-24 11:55:00	3.76754	3.763721	3.76754	0
2021-03-24 12:00:00	3.7708	3.765267	3.7708	0
2021-03-24 12:05:00	3.76754	3.766568	3.76754	0
2021-03-24 12:10:00	3.76673	3.767218	3.76673	0
2021-03-24 12:15:00	3.76673	3.767462	3.76673	0
2021-03-24 12:20:00	3.76673	3.767543	3.76673	0
2021-03-24 12:25:00	3.7651	3.767461	3.7651	0
2021-03-24 12:30:00	3.76673	3.767298	3.76673	0
2021-03-24 12:35:00	3.76999	3.767543	3.76999	0
2021-03-24 12:40:00	3.77487	3.768276	3.77487	0
2021-03-24 12:45:00	3.7773	3.769252	3.7773	0
2021-03-24 12:50:00	3.7773	3.769902	3.7773	0
2021-03-24 12:55:00	3.79276	3.772424	3.79276	0
2021-03-24 13:00:00	3.80984	3.776735	3.80984	0
2021-03-24 13:05:00	3.80903	3.780965	3.80903	0
2021-03-24 13:10:00	3.78625	3.782917	3.78625	0
2021-03-24 13:15:00	3.78138	3.784545	3.78138	0
2021-03-24 13:20:00	3.76999	3.784871	3.76999	0
2021-03-24 13:25:00	3.75372	3.783244	3.75372	0
2021-03-24 13:30:00	3.7464	3.780397	3.7464	0
2021-03-24 13:35:00	3.74314	3.776981	3.74314	0
2021-03-24 13:40:00	3.74314	3.773565	3.74314	0
2021-03-24 13:45:00	3.74314	3.768603	3.74314	0
2021-03-24 13:50:00	3.74152	3.761771	3.74152	0
2021-03-24 13:55:00	3.74395	3.755263	3.74395	0
2021-03-24 14:00:00	3.74152	3.75079	3.74152	0
2021-03-24 14:05:00	3.74395	3.747047	3.74395	0
2021-03-24 14:10:00	3.74314	3.744362	3.74314	0
2021-03-24 14:15:00	3.74478	3.743468	3.74478	0
2021-03-24 14:20:00	3.74395	3.743223	3.74395	0
2021-03-24 14:25:00	3.74478	3.743387	3.74478	0
2021-03-24 14:30:00	3.74395	3.743468	3.74395	0
2021-03-24 14:35:00	3.74395	3.743549	3.74395	0
2021-03-24 14:40:00	3.74314	3.743711	3.74314	0
2021-03-24 14:45:00	3.74395	3.743711	3.74395	0
2021-03-24 14:50:00	3.74314	3.743873	3.74314	0
2021-03-24 14:55:00	3.74314	3.743792	3.74314	0
2021-03-24 15:00:00	3.74314	3.743792	3.74314	0
2021-03-24 15:05:00	3.74314	3.743628	3.74314	0
2021-03-24 15:10:00	3.74478	3.743711	3.74478	0
2021-03-24 15:15:00	3.74721	3.743954	3.74721	0
2021-03-24 15:20:00	3.7464	3.744199	3.7464	0
2021-03-24 15:25:00	3.74478	3.744282	3.74478	0
2021-03-24 15:30:00	3.74314	3.744282	3.74314	0
2021-03-24 15:35:00	3.74395	3.744282	3.74395	0
2021-03-24 15:40:00	3.74559	3.744527	3.74559	0
2021-03-24 15:45:00	3.74478	3.744691	3.74478	0
2021-03-24 15:50:00	3.74478	3.744855	3.74478	0
2021-03-24 15:55:00	3.74478	3.745019	3.74478	0
2021-03-24 16:00:00	3.74478	3.745019	3.74478	0
2021-03-24 16:05:00	3.74559	3.744857	3.74559	0
2021-03-24 16:10:00	3.74395	3.744612	3.74395	0
2021-03-24 16:15:00	3.74478	3.744612	3.74478	0
2021-03-24 16:20:00	3.7464	3.744938	3.7464	0
2021-03-24 16:25:00	3.74559	3.745102	3.74559	0
2021-03-24 16:30:00	3.7464	3.745183	3.7464	0
2021-03-24 16:35:00	3.7464	3.745345	3.7464	0
2021-03-24 16:40:00	3.7464	3.745507	3.7464	0
2021-03-24 16:45:00	3.7464	3.745669	3.7464	0
2021-03-24 16:50:00	3.7464	3.745831	3.7464	0
2021-03-24 16:55:00	3.7464	3.745912	3.7464	0
2021-03-24 17:00:00	3.74721	3.746238	3.74721	0
2021-03-24 17:05:00	3.74884	3.746644	3.74884	0
2021-03-24 17:10:00	3.74803	3.746807	3.74803	0
2021-03-24 17:15:00	3.74803	3.747051	3.74803	0
2021-03-24 17:20:00	3.7464	3.747051	3.7464	0
2021-03-24 17:25:00	3.74721	3.747132	3.74721	0
2021-03-24 17:30:00	3.74721	3.747213	3.74721	0
2021-03-24 17:35:00	3.7464	3.747213	3.7464	0
2021-03-24 17:40:00	3.74721	3.747294	3.74721	0
2021-03-24 17:45:00	3.7464	3.747294	3.7464	0
2021-03-24 17:50:00	3.74721	3.747294	3.74721	0
2021-03-24 17:55:00	3.74803	3.747213	3.74803	0
2021-03-24 18:00:00	3.74721	3.747131	3.74721	0
2021-03-24 18:05:00	3.74803	3.747131	3.74803	0
2021-03-24 18:10:00	3.74884	3.747375	3.74884	0
2021-03-24 18:15:00	3.74884	3.747538	3.74884	0
2021-03-24 18:20:00	3.74884	3.747701	3.74884	0
2021-03-24 18:25:00	3.74803	3.747864	3.74803	0
2021-03-24 18:30:00	3.74803	3.747946	3.74803	0
2021-03-24 18:35:00	3.74884	3.74819	3.74884	0
2021-03-24 18:40:00	3.74803	3.748272	3.74803	0
2021-03-24 18:45:00	3.74965	3.748434	3.74965	0
2021-03-24 18:50:00	3.74884	3.748597	3.74884	0
2021-03-24 18:55:00	3.74884	3.748678	3.74884	0
2021-03-24 19:00:00	3.74965	3.748759	3.74965	0
2021-03-24 19:05:00	3.74965	3.74884	3.74965	0
2021-03-24 19:10:00	3.74965	3.748921	3.74965	0
2021-03-24 19:15:00	3.75046	3.749164	3.75046	0
2021-03-24 19:20:00	3.74965	3.749326	3.74965	0
2021-03-24 19:25:00	3.74965	3.749407	3.74965	0
2021-03-24 19:30:00	3.74965	3.749569	3.74965	0
2021-03-24 19:35:00	3.74965	3.749569	3.74965	0
2021-03-24 19:40:00	3.75128	3.749813	3.75128	0
2021-03-24 19:45:00	3.74965	3.749894	3.74965	0
2021-03-24 19:50:00	3.74965	3.749894	3.74965	0
2021-03-24 19:55:00	3.75128	3.750057	3.75128	0
2021-03-24 20:00:00	3.74965	3.750057	3.74965	0
2021-03-24 20:05:00	3.74965	3.749976	3.74965	0
2021-03-24 20:10:00	3.75046	3.750057	3.75046	0
2021-03-24 20:15:00	3.74965	3.750057	3.74965	0
2021-03-24 20:20:00	3.74965	3.750057	3.74965	0
2021-03-24 20:25:00	3.75046	3.750138	3.75046	0
2021-03-24 20:30:00	3.75046	3.750056	3.75046	0
2021-03-24 20:35:00	3.75046	3.750137	3.75046	0
2021-03-24 20:40:00	3.75128	3.7503	3.75128	0
2021-03-24 20:45:00	3.75046	3.750218	3.75046	0
2021-03-24 20:50:00	3.75128	3.750381	3.75128	0
2021-03-24 20:55:00	3.75128	3.750544	3.75128	0
2021-03-24 21:00:00	3.75046	3.750544	3.75046	0
2021-03-24 21:05:00	3.75128	3.750707	3.75128	0
2021-03-24 21:10:00	3.75209	3.750951	3.75209	0
2021-03-24 21:15:00	3.75046	3.750951	3.75046	0
2021-03-24 21:20:00	3.75128	3.751033	3.75128	0
2021-03-24 21:25:00	3.75128	3.751115	3.75128	0
2021-03-24 21:30:00	3.75046	3.751033	3.75046	0
2021-03-24 21:35:00	3.75128	3.751115	3.75128	0
2021-03-24 21:40:00	3.75046	3.751033	3.75046	0
2021-03-24 21:45:00	3.7529	3.751195	3.7529	0
2021-03-24 21:50:00	3.75209	3.751358	3.75209	0
2021-03-24 21:55:00	3.75209	3.751439	3.75209	0
2021-03-24 22:00:00	3.75128	3.751358	3.75128	0
2021-03-24 22:05:00	3.75128	3.75144	3.75128	0
2021-03-24 22:10:00	3.75209	3.751521	3.75209	0
2021-03-24 22:15:00	3.75128	3.751521	3.75128	0
2021-03-24 22:20:00	3.75209	3.751684	3.75209	0
2021-03-24 22:25:00	3.7529	3.751846	3.7529	0
2021-03-24 22:30:00	3.75046	3.751846	3.75046	0
2021-03-24 22:35:00	3.7529	3.751846	3.7529	0
2021-03-24 22:40:00	3.75128	3.751765	3.75128	0
2021-03-24 22:45:00	3.75128	3.751684	3.75128	0
2021-03-24 22:50:00	3.7529	3.751846	3.7529	0
2021-03-24 22:55:00	3.7529	3.752008	3.7529	0
2021-03-24 23:00:00	3.7529	3.752089	3.7529	0
2021-03-24 23:05:00	3.7529	3.752251	3.7529	0
2021-03-24 23:10:00	3.75128	3.75217	3.75128	0
2021-03-24 23:15:00	3.75209	3.752089	3.75209	0
2021-03-24 23:20:00	3.7529	3.752333	3.7529	0
2021-03-24 23:25:00	3.75128	3.752171	3.75128	0
2021-03-24 23:30:00	3.7529	3.752333	3.7529	0
2021-03-24 23:35:00	3.7529	3.752495	3.7529	0
2021-03-24 23:40:00	3.75209	3.752414	3.75209	0
2021-03-24 23:45:00	3.7529	3.752414	3.7529	0
2021-03-24 23:50:00	3.75128	3.752252	3.75128	0
2021-03-24 23:55:00	3.75209	3.752171	3.75209	0
2021-03-25 00:00:00	3.7529	3.752333	3.7529	0
2021-03-25 00:05:00	3.75209	3.752333	3.75209	0
2021-03-25 00:10:00	3.7529	3.752333	3.7529	0
2021-03-25 00:15:00	3.7529	3.752495	3.7529	0
2021-03-25 00:20:00	3.75128	3.752333	3.75128	0
2021-03-25 00:25:00	3.7529	3.752333	3.7529	0
2021-03-25 00:30:00	3.75128	3.752252	3.75128	0
2021-03-25 00:35:00	3.75209	3.752171	3.75209	0
2021-03-25 00:40:00	3.7529	3.752333	3.7529	0
2021-03-25 00:45:00	3.75128	3.752252	3.75128	0
2021-03-25 00:50:00	3.75128	3.75209	3.75128	0
2021-03-25 00:55:00	3.75209	3.75209	3.75209	0
2021-03-25 01:00:00	3.75128	3.751928	3.75128	0
2021-03-25 01:05:00	3.75209	3.751847	3.75209	0
2021-03-25 01:10:00	3.75128	3.751847	3.75128	0
2021-03-25 01:15:00	3.75209	3.751766	3.75209	0
2021-03-25 01:20:00	3.75128	3.751766	3.75128	0
2021-03-25 01:25:00	3.75046	3.751603	3.75046	0
2021-03-25 01:30:00	3.75046	3.751359	3.75046	0
2021-03-25 01:35:00	3.7529	3.751521	3.7529	0
2021-03-25 01:40:00	3.75128	3.751521	3.75128	0
2021-03-25 01:45:00	3.75128	3.75144	3.75128	0
2021-03-25 01:50:00	3.7529	3.751602	3.7529	0
2021-03-25 01:55:00	3.75209	3.751602	3.75209	0
2021-03-25 02:00:00	3.7529	3.751764	3.7529	0
2021-03-25 02:05:00	3.75209	3.751764	3.75209	0
2021-03-25 02:10:00	3.75209	3.751845	3.75209	0
2021-03-25 02:15:00	3.75209	3.752008	3.75209	0
2021-03-25 02:20:00	3.75128	3.75209	3.75128	0
2021-03-25 02:25:00	3.75209	3.752009	3.75209	0
2021-03-25 02:30:00	3.75209	3.75209	3.75209	0
2021-03-25 02:35:00	3.75128	3.75209	3.75128	0
2021-03-25 02:40:00	3.7529	3.75209	3.7529	0
2021-03-25 02:45:00	3.75128	3.752009	3.75128	0
2021-03-25 02:50:00	3.75046	3.751765	3.75046	0
2021-03-25 02:55:00	3.75128	3.751684	3.75128	0
2021-03-25 03:00:00	3.75046	3.751521	3.75046	0
2021-03-25 03:05:00	3.75128	3.75144	3.75128	0
2021-03-25 03:10:00	3.75209	3.751521	3.75209	0
2021-03-25 03:15:00	3.75046	3.751358	3.75046	0
2021-03-25 03:20:00	3.75046	3.751195	3.75046	0
2021-03-25 03:25:00	3.75209	3.751276	3.75209	0
2021-03-25 03:30:00	3.75128	3.751114	3.75128	0
2021-03-25 03:35:00	3.7529	3.751276	3.7529	0
2021-03-25 03:40:00	3.75128	3.751358	3.75128	0
2021-03-25 03:45:00	3.75209	3.751439	3.75209	0
2021-03-25 03:50:00	3.7529	3.751683	3.7529	0
2021-03-25 03:55:00	3.75128	3.751683	3.75128	0
2021-03-25 04:00:00	3.7529	3.751764	3.7529	0
2021-03-25 04:05:00	3.75209	3.751927	3.75209	0
2021-03-25 04:10:00	3.7529	3.752171	3.7529	0
2021-03-25 04:15:00	3.7529	3.752252	3.7529	0
2021-03-25 04:20:00	3.75209	3.752333	3.75209	0
2021-03-25 04:25:00	3.7529	3.752333	3.7529	0
2021-03-25 04:30:00	3.7529	3.752495	3.7529	0
2021-03-25 04:35:00	3.75128	3.752414	3.75128	0
2021-03-25 04:40:00	3.7529	3.752414	3.7529	0
2021-03-25 04:45:00	3.75209	3.752495	3.75209	0
2021-03-25 04:50:00	3.75128	3.752333	3.75128	0
2021-03-25 04:55:00	3.75209	3.752333	3.75209	0
2021-03-25 05:00:00	3.75128	3.752171	3.75128	0
2021-03-25 05:05:00	3.75209	3.75209	3.75209	0
2021-03-25 05:10:00	3.75209	3.75209	3.75209	0
2021-03-25 05:15:00	3.75209	3.752009	3.75209	0
2021-03-25 05:20:00	3.75209	3.751928	3.75209	0
2021-03-25 05:25:00	3.75128	3.751928	3.75128	0
2021-03-25 05:30:00	3.75128	3.751766	3.75128	0
2021-03-25 05:35:00	3.75128	3.751685	3.75128	0
2021-03-25 05:40:00	3.75046	3.751603	3.75046	0
2021-03-25 05:45:00	3.74965	3.751359	3.74965	0
2021-03-25 05:50:00	3.75209	3.75144	3.75209	0
2021-03-25 05:55:00	3.74965	3.751196	3.74965	0
2021-03-25 06:00:00	3.74965	3.750952	3.74965	0
2021-03-25 06:05:00	3.75128	3.750871	3.75128	0
2021-03-25 06:10:00	3.74965	3.750627	3.74965	0
2021-03-25 06:15:00	3.75046	3.750545	3.75046	0
2021-03-25 06:20:00	3.74965	3.750382	3.74965	0
2021-03-25 06:25:00	3.74965	3.750219	3.74965	0
2021-03-25 06:30:00	3.74884	3.750057	3.74884	0
2021-03-25 06:35:00	3.74965	3.750057	3.74965	0
2021-03-25 06:40:00	3.74884	3.749732	3.74884	0
2021-03-25 06:45:00	3.74965	3.749732	3.74965	0
2021-03-25 06:50:00	3.74803	3.74957	3.74803	0
2021-03-25 06:55:00	3.7464	3.749082	3.7464	0
2021-03-25 07:00:00	3.74803	3.74892	3.74803	0
2021-03-25 07:05:00	3.74803	3.748677	3.74803	0
2021-03-25 07:10:00	3.7464	3.748352	3.7464	0
2021-03-25 07:15:00	3.74721	3.748108	3.74721	0
2021-03-25 07:20:00	3.74721	3.747945	3.74721	0
2021-03-25 07:25:00	3.74721	3.747701	3.74721	0
2021-03-25 07:30:00	3.74803	3.74762	3.74803	0
2021-03-25 07:35:00	3.74721	3.747376	3.74721	0
2021-03-25 07:40:00	3.74721	3.747294	3.74721	0
2021-03-25 07:45:00	3.74721	3.747375	3.74721	0
2021-03-25 07:50:00	3.7464	3.747212	3.7464	0
2021-03-25 07:55:00	3.74721	3.74713	3.74721	0
2021-03-25 08:00:00	3.7464	3.74713	3.7464	0
2021-03-25 08:05:00	3.74721	3.74713	3.74721	0
2021-03-25 08:10:00	3.74803	3.747212	3.74803	0
2021-03-25 08:15:00	3.7464	3.747131	3.7464	0
2021-03-25 08:20:00	3.74721	3.747049	3.74721	0
2021-03-25 08:25:00	3.7464	3.746968	3.7464	0
2021-03-25 08:30:00	3.7529	3.747537	3.7529	0
2021-03-25 08:35:00	3.74965	3.747781	3.74965	0
2021-03-25 08:40:00	3.7464	3.747781	3.7464	0
2021-03-25 08:45:00	3.74478	3.747538	3.74478	0
2021-03-25 08:50:00	3.74559	3.747457	3.74559	0
2021-03-25 08:55:00	3.74478	3.747214	3.74478	0
2021-03-25 09:00:00	3.74395	3.746806	3.74395	0
2021-03-25 09:05:00	3.74314	3.74648	3.74314	0
2021-03-25 09:10:00	3.74314	3.746073	3.74314	0
2021-03-25 09:15:00	3.74314	3.745747	3.74314	0
2021-03-25 09:20:00	3.74314	3.744771	3.74314	0
2021-03-25 09:25:00	3.74314	3.74412	3.74314	0
2021-03-25 09:30:00	3.74314	3.743794	3.74314	0
2021-03-25 09:35:00	3.74233	3.743549	3.74233	0
2021-03-25 09:40:00	3.74314	3.743304	3.74314	0
2021-03-25 09:45:00	3.74314	3.74314	3.74314	0
2021-03-25 09:50:00	3.74233	3.742978	3.74233	0
2021-03-25 09:55:00	3.74314	3.742978	3.74314	0
2021-03-25 10:00:00	3.74314	3.742978	3.74314	0
2021-03-25 10:05:00	3.74314	3.742978	3.74314	0
2021-03-25 10:10:00	3.74314	3.742978	3.74314	0
2021-03-25 10:15:00	3.74395	3.743059	3.74395	0
2021-03-25 10:20:00	3.74314	3.743059	3.74314	0
2021-03-25 10:25:00	3.74314	3.74314	3.74314	0
2021-03-25 10:30:00	3.74395	3.743221	3.74395	0
2021-03-25 10:35:00	3.74314	3.743221	3.74314	0
2021-03-25 10:40:00	3.74395	3.743383	3.74395	0
2021-03-25 10:45:00	3.74314	3.743383	3.74314	0
2021-03-25 10:50:00	3.73989	3.743058	3.73989	0
2021-03-25 10:55:00	3.73989	3.742733	3.73989	0
2021-03-25 11:00:00	3.7407	3.742489	3.7407	0
2021-03-25 11:05:00	3.74233	3.742327	3.74233	0
2021-03-25 11:10:00	3.74559	3.742572	3.74559	0
2021-03-25 11:15:00	3.7464	3.742898	3.7464	0
2021-03-25 11:20:00	3.74559	3.743062	3.74559	0
2021-03-25 11:25:00	3.74559	3.743307	3.74559	0
2021-03-25 11:30:00	3.74721	3.743633	3.74721	0
2021-03-25 11:35:00	3.74803	3.744122	3.74803	0
2021-03-25 11:40:00	3.74884	3.745017	3.74884	0
2021-03-25 11:45:00	3.74884	3.745912	3.74884	0
2021-03-25 11:50:00	3.74965	3.746807	3.74965	0
2021-03-25 11:55:00	3.74965	3.747539	3.74965	0
2021-03-25 12:00:00	3.74965	3.747945	3.74965	0
2021-03-25 12:05:00	3.74965	3.74827	3.74965	0
2021-03-25 12:10:00	3.75046	3.748757	3.75046	0
2021-03-25 12:15:00	3.74965	3.749163	3.74965	0
2021-03-25 12:20:00	3.74965	3.749407	3.74965	0
2021-03-25 12:25:00	3.75046	3.74965	3.75046	0
2021-03-25 12:30:00	3.74965	3.749731	3.74965	0
2021-03-25 12:35:00	3.74965	3.749812	3.74965	0
2021-03-25 12:40:00	3.74965	3.749812	3.74965	0
2021-03-25 12:45:00	3.74965	3.749812	3.74965	0
2021-03-25 12:50:00	3.74965	3.749812	3.74965	0
2021-03-25 12:55:00	3.74965	3.749812	3.74965	0
2021-03-25 13:00:00	3.74965	3.749731	3.74965	0
2021-03-25 13:05:00	3.75209	3.749975	3.75209	0
2021-03-25 13:10:00	3.75046	3.750056	3.75046	0
2021-03-25 13:15:00	3.74965	3.749975	3.74965	0
2021-03-25 13:20:00	3.75128	3.750138	3.75128	0
2021-03-25 13:25:00	3.75046	3.750219	3.75046	0
2021-03-25 13:30:00	3.74965	3.750219	3.74965	0
2021-03-25 13:35:00	3.75128	3.750382	3.75128	0
2021-03-25 13:40:00	3.74965	3.750382	3.74965	0
2021-03-25 13:45:00	3.75209	3.750626	3.75209	0
2021-03-25 13:50:00	3.75128	3.750789	3.75128	0
2021-03-25 13:55:00	3.75046	3.750626	3.75046	0
2021-03-25 14:00:00	3.75128	3.750708	3.75128	0
2021-03-25 14:05:00	3.75209	3.750952	3.75209	0
2021-03-25 14:10:00	3.75128	3.750952	3.75128	0
2021-03-25 14:15:00	3.75046	3.750952	3.75046	0
2021-03-25 14:20:00	3.75209	3.751196	3.75209	0
2021-03-25 14:25:00	3.75046	3.751114	3.75046	0
2021-03-25 14:30:00	3.75209	3.751358	3.75209	0
2021-03-25 14:35:00	3.75128	3.751277	3.75128	0
2021-03-25 14:40:00	3.75046	3.751195	3.75046	0
2021-03-25 14:45:00	3.75209	3.751358	3.75209	0
2021-03-25 14:50:00	3.75046	3.751276	3.75046	0
2021-03-25 14:55:00	3.75128	3.751195	3.75128	0
2021-03-25 15:00:00	3.75209	3.751276	3.75209	0
2021-03-25 15:05:00	3.75209	3.751439	3.75209	0
2021-03-25 15:10:00	3.7529	3.75152	3.7529	0
2021-03-25 15:15:00	3.7529	3.751764	3.7529	0
2021-03-25 15:20:00	3.75128	3.751683	3.75128	0
2021-03-25 15:25:00	3.75209	3.751764	3.75209	0
2021-03-25 15:30:00	3.75209	3.751927	3.75209	0
2021-03-25 15:35:00	3.7529	3.752008	3.7529	0
2021-03-25 15:40:00	3.75209	3.752171	3.75209	0
2021-03-25 15:45:00	3.75209	3.752252	3.75209	0
2021-03-25 15:50:00	3.75209	3.752252	3.75209	0
2021-03-25 15:55:00	3.7529	3.752333	3.7529	0
2021-03-25 16:00:00	3.75209	3.752252	3.75209	0
2021-03-25 16:05:00	3.75209	3.752171	3.75209	0
2021-03-25 16:10:00	3.75209	3.752252	3.75209	0
2021-03-25 16:15:00	3.7529	3.752333	3.7529	0
2021-03-25 16:20:00	3.7529	3.752414	3.7529	0
2021-03-25 16:25:00	3.7529	3.752414	3.7529	0
2021-03-25 16:30:00	3.7529	3.752495	3.7529	0
2021-03-25 16:35:00	3.7529	3.752576	3.7529	0
2021-03-25 16:40:00	3.7529	3.752657	3.7529	0
2021-03-25 16:45:00	3.7529	3.752657	3.7529	0
2021-03-25 16:50:00	3.75372	3.75282	3.75372	0
2021-03-25 16:55:00	3.7529	3.752901	3.7529	0
2021-03-25 17:00:00	3.7529	3.752982	3.7529	0
2021-03-25 17:05:00	3.75209	3.752901	3.75209	0
2021-03-25 17:10:00	3.7529	3.752901	3.7529	0
2021-03-25 17:15:00	3.7529	3.752901	3.7529	0
2021-03-25 17:20:00	3.75372	3.752983	3.75372	0
2021-03-25 17:25:00	3.7529	3.752983	3.7529	0
2021-03-25 17:30:00	3.7529	3.752983	3.7529	0
2021-03-25 17:35:00	3.7529	3.752983	3.7529	0
2021-03-25 17:40:00	3.7529	3.752901	3.7529	0
2021-03-25 17:45:00	3.7529	3.752901	3.7529	0
2021-03-25 17:50:00	3.75372	3.752983	3.75372	0
2021-03-25 17:55:00	3.7529	3.753064	3.7529	0
2021-03-25 18:00:00	3.7529	3.753064	3.7529	0
2021-03-25 18:05:00	3.7529	3.753064	3.7529	0
2021-03-25 18:10:00	3.7529	3.752982	3.7529	0
2021-03-25 18:15:00	3.75453	3.753145	3.75453	0
2021-03-25 18:20:00	3.7529	3.753145	3.7529	0
2021-03-25 18:25:00	3.75372	3.753227	3.75372	0
2021-03-25 18:30:00	3.75372	3.753309	3.75372	0
2021-03-25 18:35:00	3.7529	3.753309	3.7529	0
2021-03-25 18:40:00	3.75372	3.753309	3.75372	0
2021-03-25 18:45:00	3.75453	3.753472	3.75453	0
2021-03-25 18:50:00	3.7529	3.753472	3.7529	0
2021-03-25 18:55:00	3.75372	3.753554	3.75372	0
2021-03-25 19:00:00	3.75372	3.753636	3.75372	0
2021-03-25 19:05:00	3.75209	3.753392	3.75209	0
2021-03-25 19:10:00	3.7529	3.753392	3.7529	0
2021-03-25 19:15:00	3.7529	3.75331	3.7529	0
2021-03-25 19:20:00	3.7529	3.753228	3.7529	0
2021-03-25 19:25:00	3.7529	3.753228	3.7529	0
2021-03-25 19:30:00	3.75372	3.753228	3.75372	0
2021-03-25 19:35:00	3.7529	3.753065	3.7529	0
2021-03-25 19:40:00	3.7529	3.753065	3.7529	0
2021-03-25 19:45:00	3.75453	3.753146	3.75453	0
2021-03-25 19:50:00	3.7529	3.753064	3.7529	0
2021-03-25 19:55:00	3.7529	3.753145	3.7529	0
2021-03-25 20:00:00	3.7529	3.753145	3.7529	0
2021-03-25 20:05:00	3.75372	3.753227	3.75372	0
2021-03-25 20:10:00	3.75372	3.753309	3.75372	0
2021-03-25 20:15:00	3.75453	3.753472	3.75453	0
2021-03-25 20:20:00	3.75372	3.753472	3.75372	0
2021-03-25 20:25:00	3.75453	3.753635	3.75453	0
2021-03-25 20:30:00	3.7529	3.753635	3.7529	0
2021-03-25 20:35:00	3.7529	3.753472	3.7529	0
2021-03-25 20:40:00	3.75453	3.753635	3.75453	0
2021-03-25 20:45:00	3.7529	3.753635	3.7529	0
2021-03-25 20:50:00	3.7529	3.753635	3.7529	0
2021-03-25 20:55:00	3.7529	3.753553	3.7529	0
2021-03-25 21:00:00	3.7529	3.753471	3.7529	0
2021-03-25 21:05:00	3.7529	3.753308	3.7529	0
2021-03-25 21:10:00	3.7529	3.753226	3.7529	0
2021-03-25 21:15:00	3.7529	3.753063	3.7529	0
2021-03-25 21:20:00	3.75372	3.753145	3.75372	0
2021-03-25 21:25:00	3.7529	3.753145	3.7529	0
2021-03-25 21:30:00	3.7529	3.752982	3.7529	0
2021-03-25 21:35:00	3.75372	3.753064	3.75372	0
2021-03-25 21:40:00	3.75372	3.753146	3.75372	0
2021-03-25 21:45:00	3.75372	3.753228	3.75372	0
2021-03-25 21:50:00	3.75372	3.75331	3.75372	0
2021-03-25 21:55:00	3.75372	3.753392	3.75372	0
2021-03-25 22:00:00	3.75372	3.753474	3.75372	0
2021-03-25 22:05:00	3.7529	3.753474	3.7529	0
2021-03-25 22:10:00	3.7529	3.753392	3.7529	0
2021-03-25 22:15:00	3.75372	3.753474	3.75372	0
2021-03-25 22:20:00	3.7529	3.753474	3.7529	0
2021-03-25 22:25:00	3.7529	3.753392	3.7529	0
2021-03-25 22:30:00	3.75372	3.753392	3.75372	0
2021-03-25 22:35:00	3.7529	3.75331	3.7529	0
2021-03-25 22:40:00	3.75372	3.75331	3.75372	0
2021-03-25 22:45:00	3.75372	3.75331	3.75372	0
2021-03-25 22:50:00	3.7529	3.753228	3.7529	0
2021-03-25 22:55:00	3.7529	3.753228	3.7529	0
2021-03-25 23:00:00	3.7529	3.753228	3.7529	0
2021-03-25 23:05:00	3.7529	3.753146	3.7529	0
2021-03-25 23:10:00	3.75372	3.753228	3.75372	0
2021-03-25 23:15:00	3.7529	3.753228	3.7529	0
2021-03-25 23:20:00	3.7529	3.753146	3.7529	0
2021-03-25 23:25:00	3.7529	3.753146	3.7529	0
2021-03-25 23:30:00	3.7529	3.753064	3.7529	0
2021-03-25 23:35:00	3.7529	3.752982	3.7529	0
2021-03-25 23:40:00	3.7529	3.752982	3.7529	0
2021-03-25 23:45:00	3.7529	3.752982	3.7529	0
2021-03-25 23:50:00	3.75372	3.753064	3.75372	0
2021-03-25 23:55:00	3.7529	3.753064	3.7529	0
2021-03-26 00:00:00	3.7529	3.752982	3.7529	0
2021-03-26 00:05:00	3.7529	3.752982	3.7529	0
2021-03-26 00:10:00	3.7529	3.752982	3.7529	0
2021-03-26 00:15:00	3.7529	3.752982	3.7529	0
2021-03-26 00:20:00	3.7529	3.752982	3.7529	0
2021-03-26 00:25:00	3.7529	3.752982	3.7529	0
2021-03-26 00:30:00	3.7529	3.752982	3.7529	0
2021-03-26 00:35:00	3.75209	3.752901	3.75209	0
2021-03-26 00:40:00	3.75209	3.752738	3.75209	0
2021-03-26 00:45:00	3.7529	3.752738	3.7529	0
2021-03-26 00:50:00	3.7529	3.752738	3.7529	0
2021-03-26 00:55:00	3.7529	3.752738	3.7529	0
2021-03-26 01:00:00	3.7529	3.752738	3.7529	0
2021-03-26 01:05:00	3.7529	3.752738	3.7529	0
2021-03-26 01:10:00	3.7529	3.752738	3.7529	0
2021-03-26 01:15:00	3.7529	3.752738	3.7529	0
2021-03-26 01:20:00	3.7529	3.752738	3.7529	0
2021-03-26 01:25:00	3.7529	3.752819	3.7529	0
2021-03-26 01:30:00	3.7529	3.7529	3.7529	0
2021-03-26 01:35:00	3.7529	3.7529	3.7529	0
2021-03-26 01:40:00	3.7529	3.7529	3.7529	0
2021-03-26 01:45:00	3.7529	3.7529	3.7529	0
2021-03-26 01:50:00	3.7529	3.7529	3.7529	0
2021-03-26 01:55:00	3.7529	3.7529	3.7529	0
2021-03-26 02:00:00	3.7529	3.7529	3.7529	0
2021-03-26 02:05:00	3.7529	3.7529	3.7529	0
2021-03-26 02:10:00	3.75372	3.752982	3.75372	0
2021-03-26 02:15:00	3.7529	3.752982	3.7529	0
2021-03-26 02:20:00	3.7529	3.752982	3.7529	0
2021-03-26 02:25:00	3.7529	3.752982	3.7529	0
2021-03-26 02:30:00	3.7529	3.752982	3.7529	0
2021-03-26 02:35:00	3.7529	3.752982	3.7529	0
2021-03-26 02:40:00	3.75372	3.753064	3.75372	0
2021-03-26 02:45:00	3.7529	3.753064	3.7529	0
2021-03-26 02:50:00	3.7529	3.753064	3.7529	0
2021-03-26 02:55:00	3.7529	3.753064	3.7529	0
2021-03-26 03:00:00	3.7529	3.752982	3.7529	0
2021-03-26 03:05:00	3.7529	3.752982	3.7529	0
2021-03-26 03:10:00	3.7529	3.752982	3.7529	0
2021-03-26 03:15:00	3.7529	3.752982	3.7529	0
2021-03-26 03:20:00	3.7529	3.752982	3.7529	0
2021-03-26 03:25:00	3.7529	3.752982	3.7529	0
2021-03-26 03:30:00	3.7529	3.7529	3.7529	0
2021-03-26 03:35:00	3.7529	3.7529	3.7529	0
2021-03-26 03:40:00	3.7529	3.7529	3.7529	0
2021-03-26 03:45:00	3.75372	3.752982	3.75372	0
2021-03-26 03:50:00	3.7529	3.752982	3.7529	0
2021-03-26 03:55:00	3.7529	3.752982	3.7529	0
2021-03-26 04:00:00	3.7529	3.752982	3.7529	0
2021-03-26 04:05:00	3.7529	3.752982	3.7529	0
2021-03-26 04:10:00	3.7529	3.752982	3.7529	0
2021-03-26 04:15:00	3.7529	3.752982	3.7529	0
2021-03-26 04:20:00	3.7529	3.752982	3.7529	0
2021-03-26 04:25:00	3.7529	3.752982	3.7529	0
2021-03-26 04:30:00	3.75128	3.75282	3.75128	0
2021-03-26 04:35:00	3.7529	3.752738	3.7529	0
2021-03-26 04:40:00	3.7529	3.752738	3.7529	0
2021-03-26 04:45:00	3.75209	3.752657	3.75209	0
2021-03-26 04:50:00	3.7529	3.752657	3.7529	0
2021-03-26 04:55:00	3.7529	3.752657	3.7529	0
2021-03-26 05:00:00	3.7529	3.752657	3.7529	0
2021-03-26 05:05:00	3.7529	3.752657	3.7529	0
2021-03-26 05:10:00	3.7529	3.752657	3.7529	0
2021-03-26 05:15:00	3.75209	3.752576	3.75209	0
2021-03-26 05:20:00	3.7529	3.752738	3.7529	0
2021-03-26 05:25:00	3.75128	3.752576	3.75128	0
2021-03-26 05:30:00	3.7529	3.752576	3.7529	0
2021-03-26 05:35:00	3.75209	3.752576	3.75209	0
2021-03-26 05:40:00	3.75128	3.752414	3.75128	0
2021-03-26 05:45:00	3.7529	3.752414	3.7529	0
2021-03-26 05:50:00	3.7529	3.752414	3.7529	0
2021-03-26 05:55:00	3.7529	3.752414	3.7529	0
2021-03-26 06:00:00	3.7529	3.752414	3.7529	0
2021-03-26 06:05:00	3.7529	3.752495	3.7529	0
2021-03-26 06:10:00	3.75209	3.752414	3.75209	0
2021-03-26 06:15:00	3.75209	3.752495	3.75209	0
2021-03-26 06:20:00	3.7529	3.752495	3.7529	0
2021-03-26 06:25:00	3.7529	3.752576	3.7529	0
2021-03-26 06:30:00	3.75209	3.752657	3.75209	0
2021-03-26 06:35:00	3.74965	3.752332	3.74965	0
2021-03-26 06:40:00	3.75046	3.752088	3.75046	0
2021-03-26 06:45:00	3.74965	3.751763	3.74965	0
2021-03-26 06:50:00	3.75534	3.752007	3.75534	0
2021-03-26 06:55:00	3.75698	3.752415	3.75698	0
2021-03-26 07:00:00	3.75698	3.752904	3.75698	0
2021-03-26 07:05:00	3.75941	3.753636	3.75941	0
2021-03-26 07:10:00	3.76023	3.754369	3.76023	0
2021-03-26 07:15:00	3.76023	3.755102	3.76023	0
2021-03-26 07:20:00	3.75941	3.755834	3.75941	0
2021-03-26 07:25:00	3.75941	3.75681	3.75941	0
2021-03-26 07:30:00	3.76348	3.758112	3.76348	0
2021-03-26 07:35:00	3.76429	3.759576	3.76429	0
2021-03-26 07:40:00	3.76592	3.760634	3.76592	0
2021-03-26 07:45:00	3.76429	3.761365	3.76429	0
2021-03-26 07:50:00	3.76266	3.761933	3.76266	0
2021-03-26 07:55:00	3.76104	3.762096	3.76104	0
2021-03-26 08:00:00	3.76023	3.762096	3.76023	0
2021-03-26 08:05:00	3.76023	3.762096	3.76023	0
2021-03-26 08:10:00	3.7586	3.762015	3.7586	0
2021-03-26 08:15:00	3.75698	3.761772	3.75698	0
2021-03-26 08:20:00	3.75615	3.761039	3.75615	0
2021-03-26 08:25:00	3.75615	3.760225	3.75615	0
2021-03-26 08:30:00	3.75534	3.759167	3.75534	0
2021-03-26 08:35:00	3.75453	3.758191	3.75453	0
2021-03-26 08:40:00	3.75372	3.757297	3.75372	0
2021-03-26 08:45:00	3.75372	3.756565	3.75372	0
2021-03-26 08:50:00	3.7529	3.755832	3.7529	0
2021-03-26 08:55:00	3.75372	3.755181	3.75372	0
2021-03-26 09:00:00	3.75615	3.754936	3.75615	0
2021-03-26 09:05:00	3.75941	3.755179	3.75941	0
2021-03-26 09:10:00	3.7586	3.755424	3.7586	0
2021-03-26 09:15:00	3.75615	3.755424	3.75615	0
2021-03-26 09:20:00	3.75534	3.755424	3.75534	0
2021-03-26 09:25:00	3.7529	3.755261	3.7529	0
2021-03-26 09:30:00	3.7529	3.755179	3.7529	0
2021-03-26 09:35:00	3.74803	3.75461	3.74803	0
2021-03-26 09:40:00	3.74721	3.754041	3.74721	0
2021-03-26 09:45:00	3.74884	3.753553	3.74884	0
2021-03-26 09:50:00	3.7464	3.752578	3.7464	0
2021-03-26 09:55:00	3.7464	3.751277	3.7464	0
2021-03-26 10:00:00	3.7464	3.750057	3.7464	0
2021-03-26 10:05:00	3.7464	3.749082	3.7464	0
2021-03-26 10:10:00	3.74884	3.748432	3.74884	0
2021-03-26 10:15:00	3.75046	3.748188	3.75046	0
2021-03-26 10:20:00	3.75534	3.748432	3.75534	0
2021-03-26 10:25:00	3.75534	3.749163	3.75534	0
2021-03-26 10:30:00	3.75779	3.750221	3.75779	0
2021-03-26 10:35:00	3.75534	3.750871	3.75534	0
2021-03-26 10:40:00	3.7586	3.752091	3.7586	0
2021-03-26 10:45:00	3.76348	3.753799	3.76348	0
2021-03-26 10:50:00	3.76754	3.755913	3.76754	0
2021-03-26 10:55:00	3.76673	3.757946	3.76673	0
2021-03-26 11:00:00	3.76999	3.760061	3.76999	0
2021-03-26 11:05:00	3.76836	3.761851	3.76836	0
2021-03-26 11:10:00	3.7651	3.762827	3.7651	0
2021-03-26 11:15:00	3.76185	3.763478	3.76185	0
2021-03-26 11:20:00	3.76348	3.764047	3.76348	0
2021-03-26 11:25:00	3.76185	3.764698	3.76185	0
2021-03-26 11:30:00	3.75941	3.764779	3.75941	0
2021-03-26 11:35:00	3.7586	3.764291	3.7586	0
2021-03-26 11:40:00	3.7586	3.763397	3.7586	0
2021-03-26 11:45:00	3.75534	3.762258	3.75534	0
2021-03-26 11:50:00	3.76104	3.761363	3.76104	0
2021-03-26 11:55:00	3.77243	3.76177	3.77243	0
2021-03-26 12:00:00	3.77568	3.762828	3.77568	0
2021-03-26 12:05:00	3.77161	3.763804	3.77161	0
2021-03-26 12:10:00	3.77161	3.764617	3.77161	0
2021-03-26 12:15:00	3.77243	3.765675	3.77243	0
2021-03-26 12:20:00	3.76836	3.76657	3.76836	0
2021-03-26 12:25:00	3.75941	3.766651	3.75941	0
2021-03-26 12:30:00	3.75128	3.765919	3.75128	0
2021-03-26 12:35:00	3.75128	3.765513	3.75128	0
2021-03-26 12:40:00	3.74965	3.764374	3.74965	0
2021-03-26 12:45:00	3.73989	3.76112	3.73989	0
2021-03-26 12:50:00	3.73664	3.757216	3.73664	0
2021-03-26 12:55:00	3.73339	3.753394	3.73339	0
2021-03-26 13:00:00	3.73339	3.749572	3.73339	0
2021-03-26 13:05:00	3.73501	3.74583	3.73501	0
2021-03-26 13:10:00	3.7342	3.742414	3.7342	0
2021-03-26 13:15:00	3.73501	3.739974	3.73501	0
2021-03-26 13:20:00	3.73501	3.738347	3.73501	0
2021-03-26 13:25:00	3.73501	3.73672	3.73501	0
2021-03-26 13:30:00	3.73583	3.735338	3.73583	0
2021-03-26 13:35:00	3.73664	3.735013	3.73664	0
2021-03-26 13:40:00	3.73664	3.735013	3.73664	0
2021-03-26 13:45:00	3.73583	3.735257	3.73583	0
2021-03-26 13:50:00	3.73664	3.735582	3.73664	0
2021-03-26 13:55:00	3.73664	3.735745	3.73664	0
2021-03-26 14:00:00	3.73908	3.736233	3.73908	0
2021-03-26 14:05:00	3.73908	3.73664	3.73908	0
2021-03-26 14:10:00	3.73908	3.737047	3.73908	0
2021-03-26 14:15:00	3.73908	3.737454	3.73908	0
2021-03-26 14:20:00	3.73989	3.73786	3.73989	0
2021-03-26 14:25:00	3.73989	3.738185	3.73989	0
2021-03-26 14:30:00	3.73989	3.73851	3.73989	0
2021-03-26 14:35:00	3.74152	3.739079	3.74152	0
2021-03-26 14:40:00	3.74233	3.739648	3.74233	0
2021-03-26 14:45:00	3.74152	3.740136	3.74152	0
2021-03-26 14:50:00	3.74314	3.740542	3.74314	0
2021-03-26 14:55:00	3.74314	3.740948	3.74314	0
2021-03-26 15:00:00	3.74314	3.741354	3.74314	0
2021-03-26 15:05:00	3.74314	3.74176	3.74314	0
2021-03-26 15:10:00	3.74395	3.742166	3.74395	0
2021-03-26 15:15:00	3.74314	3.742491	3.74314	0
2021-03-26 15:20:00	3.74395	3.742897	3.74395	0
2021-03-26 15:25:00	3.74478	3.743223	3.74478	0
2021-03-26 15:30:00	3.74559	3.743549	3.74559	0
2021-03-26 15:35:00	3.74559	3.743956	3.74559	0
2021-03-26 15:40:00	3.7464	3.744282	3.7464	0
2021-03-26 15:45:00	3.7464	3.744608	3.7464	0
2021-03-26 15:50:00	3.7464	3.744934	3.7464	0
2021-03-26 15:55:00	3.7464	3.74526	3.7464	0
2021-03-26 16:00:00	3.7464	3.745505	3.7464	0
2021-03-26 16:05:00	3.74721	3.745912	3.74721	0
2021-03-26 16:10:00	3.74884	3.746401	3.74884	0
2021-03-26 16:15:00	3.74721	3.746644	3.74721	0
2021-03-26 16:20:00	3.74884	3.746969	3.74884	0
2021-03-26 16:25:00	3.74965	3.747375	3.74965	0
2021-03-26 16:30:00	3.74803	3.747538	3.74803	0
2021-03-26 16:35:00	3.74884	3.747782	3.74884	0
2021-03-26 16:40:00	3.74965	3.748107	3.74965	0
2021-03-26 16:45:00	3.74965	3.748432	3.74965	0
2021-03-26 16:50:00	3.74965	3.748757	3.74965	0
2021-03-26 16:55:00	3.75046	3.749082	3.75046	0
2021-03-26 17:00:00	3.75128	3.749326	3.75128	0
2021-03-26 17:05:00	3.75209	3.749814	3.75209	0
2021-03-26 17:10:00	3.75209	3.750139	3.75209	0
2021-03-26 17:15:00	3.75209	3.750383	3.75209	0
2021-03-26 17:20:00	3.75128	3.750708	3.75128	0
2021-03-26 17:25:00	3.7529	3.751114	3.7529	0
2021-03-26 17:30:00	3.7529	3.751439	3.7529	0
2021-03-26 17:35:00	3.7529	3.751764	3.7529	0
2021-03-26 17:40:00	3.7529	3.752089	3.7529	0
2021-03-26 17:45:00	3.7529	3.752333	3.7529	0
2021-03-26 17:50:00	3.75209	3.752414	3.75209	0
2021-03-26 17:55:00	3.7529	3.752495	3.7529	0
2021-03-26 18:00:00	3.75372	3.752658	3.75372	0
2021-03-26 18:05:00	3.7529	3.752739	3.7529	0
2021-03-26 18:10:00	3.7529	3.752901	3.7529	0
2021-03-26 18:15:00	3.75372	3.752983	3.75372	0
2021-03-26 18:20:00	3.7529	3.752983	3.7529	0
2021-03-26 18:25:00	3.75372	3.753065	3.75372	0
2021-03-26 18:30:00	3.75372	3.753147	3.75372	0
2021-03-26 18:35:00	3.75372	3.753229	3.75372	0
2021-03-26 18:40:00	3.75372	3.753392	3.75372	0
2021-03-26 18:45:00	3.75615	3.753717	3.75615	0
2021-03-26 18:50:00	3.75372	3.753717	3.75372	0
2021-03-26 18:55:00	3.75534	3.753961	3.75534	0
2021-03-26 19:00:00	3.75534	3.754205	3.75534	0
2021-03-26 19:05:00	3.75534	3.754367	3.75534	0
2021-03-26 19:10:00	3.75453	3.75453	3.75453	0
2021-03-26 19:15:00	3.75615	3.754773	3.75615	0
2021-03-26 19:20:00	3.75453	3.754854	3.75453	0
2021-03-26 19:25:00	3.75615	3.755097	3.75615	0
2021-03-26 19:30:00	3.75615	3.75534	3.75615	0
2021-03-26 19:35:00	3.75534	3.755259	3.75534	0
2021-03-26 19:40:00	3.7529	3.755177	3.7529	0
2021-03-26 19:45:00	3.75372	3.755015	3.75372	0
2021-03-26 19:50:00	3.75615	3.755096	3.75615	0
2021-03-26 19:55:00	3.75534	3.755096	3.75534	0
2021-03-26 20:00:00	3.75615	3.755258	3.75615	0
2021-03-26 20:05:00	3.75615	3.755258	3.75615	0
2021-03-26 20:10:00	3.75615	3.75542	3.75615	0
2021-03-26 20:15:00	3.75615	3.75542	3.75615	0
2021-03-26 20:20:00	3.75615	3.75542	3.75615	0
2021-03-26 20:25:00	3.75615	3.755501	3.75615	0
2021-03-26 20:30:00	3.75615	3.755826	3.75615	0
2021-03-26 20:35:00	3.75615	3.756069	3.75615	0
2021-03-26 20:40:00	3.75615	3.756069	3.75615	0
2021-03-26 20:45:00	3.75615	3.75615	3.75615	0
2021-03-26 20:50:00	3.75615	3.75615	3.75615	0
2021-03-26 20:55:00	3.75615	3.75615	3.75615	0
2021-03-26 21:00:00	3.75615	3.75615	3.75615	0
2021-03-26 21:05:00	3.75698	3.756233	3.75698	0
2021-03-26 21:10:00	3.75698	3.756316	3.75698	0
2021-03-26 21:15:00	3.75698	3.756399	3.75698	0
2021-03-26 21:20:00	3.75779	3.756563	3.75779	0
2021-03-26 21:25:00	3.75615	3.756563	3.75615	0
2021-03-26 21:30:00	3.75698	3.756646	3.75698	0
2021-03-26 21:35:00	3.75779	3.75681	3.75779	0
2021-03-26 21:40:00	3.75698	3.756893	3.75698	0
2021-03-26 21:45:00	3.75698	3.756976	3.75698	0
2021-03-26 21:50:00	3.75779	3.75714	3.75779	0
2021-03-26 21:55:00	3.75698	3.75714	3.75698	0
2021-03-26 22:00:00	3.75615	3.757057	3.75615	0
2021-03-26 22:05:00	3.75698	3.757057	3.75698	0
2021-03-26 22:10:00	3.75779	3.757057	3.75779	0
2021-03-26 22:15:00	3.75615	3.757057	3.75615	0
2021-03-26 22:20:00	3.75698	3.757057	3.75698	0
2021-03-26 22:25:00	3.75779	3.757057	3.75779	0
2021-03-26 22:30:00	3.75698	3.757057	3.75698	0
2021-03-26 22:35:00	3.75779	3.757138	3.75779	0
2021-03-26 22:40:00	3.75779	3.757138	3.75779	0
2021-03-26 22:45:00	3.75698	3.757138	3.75698	0
2021-03-26 22:50:00	3.75698	3.757221	3.75698	0
2021-03-26 22:55:00	3.75698	3.757221	3.75698	0
2021-03-26 23:00:00	3.75615	3.757057	3.75615	0
2021-03-26 23:05:00	3.75615	3.757057	3.75615	0
2021-03-26 23:10:00	3.75698	3.757057	3.75698	0
2021-03-26 23:15:00	3.75779	3.757057	3.75779	0
2021-03-26 23:20:00	3.75615	3.756974	3.75615	0
2021-03-26 23:25:00	3.75615	3.75681	3.75615	0
2021-03-26 23:30:00	3.75779	3.75681	3.75779	0
2021-03-26 23:35:00	3.75615	3.756727	3.75615	0
2021-03-26 23:40:00	3.75615	3.756644	3.75615	0
2021-03-26 23:45:00	3.75779	3.756725	3.75779	0
2021-03-26 23:50:00	3.75615	3.756725	3.75615	0
2021-03-26 23:55:00	3.75615	3.756725	3.75615	0
2021-03-27 00:00:00	3.75779	3.756806	3.75779	0
2021-03-27 00:05:00	3.75698	3.756725	3.75698	0
2021-03-27 00:10:00	3.75615	3.756725	3.75615	0
2021-03-27 00:15:00	3.7586	3.75697	3.7586	0
2021-03-27 00:20:00	3.75779	3.75697	3.75779	0
2021-03-27 00:25:00	3.75698	3.757053	3.75698	0
2021-03-27 00:30:00	3.75698	3.757136	3.75698	0
2021-03-27 00:35:00	3.75615	3.756972	3.75615	0
2021-03-27 00:40:00	3.75779	3.757136	3.75779	0
2021-03-27 00:45:00	3.7586	3.757381	3.7586	0
2021-03-27 00:50:00	3.75698	3.7573	3.75698	0
2021-03-27 00:55:00	3.75615	3.757217	3.75615	0
2021-03-27 01:00:00	3.75779	3.757381	3.75779	0
2021-03-27 01:05:00	3.75615	3.757136	3.75615	0
2021-03-27 01:10:00	3.75615	3.756972	3.75615	0
2021-03-27 01:15:00	3.75615	3.756889	3.75615	0
2021-03-27 01:20:00	3.7586	3.757051	3.7586	0
2021-03-27 01:25:00	3.75698	3.757134	3.75698	0
2021-03-27 01:30:00	3.75779	3.757134	3.75779	0
2021-03-27 01:35:00	3.75779	3.757053	3.75779	0
2021-03-27 01:40:00	3.75615	3.75697	3.75615	0
2021-03-27 01:45:00	3.75615	3.75697	3.75615	0
2021-03-27 01:50:00	3.75615	3.756806	3.75615	0
2021-03-27 01:55:00	3.75615	3.756806	3.75615	0
2021-03-27 02:00:00	3.75615	3.756806	3.75615	0
2021-03-27 02:05:00	3.75615	3.756806	3.75615	0
2021-03-27 02:10:00	3.75779	3.756725	3.75779	0
2021-03-27 02:15:00	3.75615	3.756642	3.75615	0
2021-03-27 02:20:00	3.75698	3.756561	3.75698	0
2021-03-27 02:25:00	3.75698	3.75648	3.75698	0
2021-03-27 02:30:00	3.75698	3.756563	3.75698	0
2021-03-27 02:35:00	3.75698	3.756646	3.75698	0
2021-03-27 02:40:00	3.75698	3.756729	3.75698	0
2021-03-27 02:45:00	3.75698	3.756812	3.75698	0
2021-03-27 02:50:00	3.75698	3.756895	3.75698	0
2021-03-27 02:55:00	3.75615	3.756895	3.75615	0
2021-03-27 03:00:00	3.75698	3.756814	3.75698	0
2021-03-27 03:05:00	3.75615	3.756814	3.75615	0
2021-03-27 03:10:00	3.75698	3.756814	3.75698	0
2021-03-27 03:15:00	3.75615	3.756731	3.75615	0
2021-03-27 03:20:00	3.75779	3.756812	3.75779	0
2021-03-27 03:25:00	3.75615	3.756729	3.75615	0
2021-03-27 03:30:00	3.75779	3.75681	3.75779	0
2021-03-27 03:35:00	3.7586	3.756972	3.7586	0
2021-03-27 03:40:00	3.75698	3.756972	3.75698	0
2021-03-27 03:45:00	3.75779	3.757136	3.75779	0
2021-03-27 03:50:00	3.75698	3.757136	3.75698	0
2021-03-27 03:55:00	3.75615	3.757136	3.75615	0
2021-03-27 04:00:00	3.75698	3.757136	3.75698	0
2021-03-27 04:05:00	3.75698	3.757219	3.75698	0
2021-03-27 04:10:00	3.75698	3.757138	3.75698	0
2021-03-27 04:15:00	3.75698	3.757221	3.75698	0
2021-03-27 04:20:00	3.75615	3.757057	3.75615	0
2021-03-27 04:25:00	3.75698	3.756895	3.75698	0
2021-03-27 04:30:00	3.75779	3.756976	3.75779	0
2021-03-27 04:35:00	3.75615	3.756812	3.75615	0
2021-03-27 04:40:00	3.75615	3.756729	3.75615	0
2021-03-27 04:45:00	3.75698	3.756812	3.75698	0
2021-03-27 04:50:00	3.75698	3.756812	3.75698	0
2021-03-27 04:55:00	3.75615	3.756729	3.75615	0
2021-03-27 05:00:00	3.75698	3.756729	3.75698	0
2021-03-27 05:05:00	3.75615	3.756646	3.75615	0
2021-03-27 05:10:00	3.75615	3.756646	3.75615	0
2021-03-27 05:15:00	3.75698	3.756646	3.75698	0
2021-03-27 05:20:00	3.75615	3.756482	3.75615	0
2021-03-27 05:25:00	3.75615	3.756482	3.75615	0
2021-03-27 05:30:00	3.75615	3.756482	3.75615	0
2021-03-27 05:35:00	3.75615	3.756399	3.75615	0
2021-03-27 05:40:00	3.75615	3.756316	3.75615	0
2021-03-27 05:45:00	3.75615	3.756316	3.75615	0
2021-03-27 05:50:00	3.75615	3.756233	3.75615	0
2021-03-27 05:55:00	3.75698	3.756316	3.75698	0
2021-03-27 06:00:00	3.75615	3.756316	3.75615	0
2021-03-27 06:05:00	3.75615	3.756233	3.75615	0
2021-03-27 06:10:00	3.75615	3.756233	3.75615	0
2021-03-27 06:15:00	3.75615	3.756233	3.75615	0
2021-03-27 06:20:00	3.75615	3.756233	3.75615	0
2021-03-27 06:25:00	3.75615	3.756233	3.75615	0
2021-03-27 06:30:00	3.75698	3.756316	3.75698	0
2021-03-27 06:35:00	3.75615	3.756316	3.75615	0
2021-03-27 06:40:00	3.75534	3.756235	3.75534	0
2021-03-27 06:45:00	3.75698	3.756235	3.75698	0
2021-03-27 06:50:00	3.75615	3.756235	3.75615	0
2021-03-27 06:55:00	3.75615	3.756235	3.75615	0
2021-03-27 07:00:00	3.75615	3.756235	3.75615	0
2021-03-27 07:05:00	3.75534	3.756154	3.75534	0
2021-03-27 07:10:00	3.75615	3.756154	3.75615	0
2021-03-27 07:15:00	3.75615	3.756154	3.75615	0
2021-03-27 07:20:00	3.75615	3.756071	3.75615	0
2021-03-27 07:25:00	3.75615	3.756071	3.75615	0
2021-03-27 07:30:00	3.75372	3.755909	3.75372	0
2021-03-27 07:35:00	3.75534	3.755745	3.75534	0
2021-03-27 07:40:00	3.75615	3.755745	3.75615	0
2021-03-27 07:45:00	3.75534	3.755664	3.75534	0
2021-03-27 07:50:00	3.75453	3.755502	3.75453	0
2021-03-27 07:55:00	3.75615	3.755583	3.75615	0
2021-03-27 08:00:00	3.75615	3.755583	3.75615	0
2021-03-27 08:05:00	3.75534	3.755502	3.75534	0
2021-03-27 08:10:00	3.75534	3.755421	3.75534	0
2021-03-27 08:15:00	3.75534	3.75534	3.75534	0
2021-03-27 08:20:00	3.75534	3.755502	3.75534	0
2021-03-27 08:25:00	3.75534	3.755502	3.75534	0
2021-03-27 08:30:00	3.75534	3.755421	3.75534	0
2021-03-27 08:35:00	3.75453	3.75534	3.75453	0
2021-03-27 08:40:00	3.75615	3.755502	3.75615	0
2021-03-27 08:45:00	3.75534	3.755421	3.75534	0
2021-03-27 08:50:00	3.75453	3.755259	3.75453	0
2021-03-27 08:55:00	3.75615	3.75534	3.75615	0
2021-03-27 09:00:00	3.75534	3.75534	3.75534	0
2021-03-27 09:05:00	3.75453	3.755259	3.75453	0
2021-03-27 09:10:00	3.75534	3.755259	3.75534	0
2021-03-27 09:15:00	3.75534	3.755259	3.75534	0
2021-03-27 09:20:00	3.7529	3.755015	3.7529	0
2021-03-27 09:25:00	3.75534	3.755096	3.75534	0
2021-03-27 09:30:00	3.75534	3.755015	3.75534	0
2021-03-27 09:35:00	3.75453	3.754934	3.75453	0
2021-03-27 09:40:00	3.75453	3.754934	3.75453	0
2021-03-27 09:45:00	3.75453	3.754772	3.75453	0
2021-03-27 09:50:00	3.75453	3.754691	3.75453	0
2021-03-27 09:55:00	3.75615	3.754853	3.75615	0
2021-03-27 10:00:00	3.75453	3.754772	3.75453	0
2021-03-27 10:05:00	3.75534	3.754772	3.75534	0
2021-03-27 10:10:00	3.75615	3.755097	3.75615	0
2021-03-27 10:15:00	3.75534	3.755097	3.75534	0
2021-03-27 10:20:00	3.75615	3.755178	3.75615	0
2021-03-27 10:25:00	3.75615	3.75534	3.75615	0
2021-03-27 10:30:00	3.75615	3.755502	3.75615	0
2021-03-27 10:35:00	3.75615	3.755664	3.75615	0
2021-03-27 10:40:00	3.75615	3.755826	3.75615	0
2021-03-27 10:45:00	3.75534	3.755745	3.75534	0
2021-03-27 10:50:00	3.75534	3.755826	3.75534	0
2021-03-27 10:55:00	3.75615	3.755907	3.75615	0
2021-03-27 11:00:00	3.75534	3.755826	3.75534	0
2021-03-27 11:05:00	3.75615	3.755907	3.75615	0
2021-03-27 11:10:00	3.75615	3.755907	3.75615	0
2021-03-27 11:15:00	3.75615	3.755907	3.75615	0
2021-03-27 11:20:00	3.75615	3.755907	3.75615	0
2021-03-27 11:25:00	3.75534	3.755826	3.75534	0
2021-03-27 11:30:00	3.75615	3.755826	3.75615	0
2021-03-27 11:35:00	3.75615	3.755907	3.75615	0
2021-03-27 11:40:00	3.75534	3.755907	3.75534	0
2021-03-27 11:45:00	3.75615	3.755907	3.75615	0
2021-03-27 11:50:00	3.75615	3.755988	3.75615	0
2021-03-27 11:55:00	3.75534	3.755907	3.75534	0
2021-03-27 12:00:00	3.75534	3.755826	3.75534	0
2021-03-27 12:05:00	3.75615	3.755826	3.75615	0
2021-03-27 12:10:00	3.75534	3.755745	3.75534	0
2021-03-27 12:15:00	3.75698	3.755909	3.75698	0
2021-03-27 12:20:00	3.75615	3.755909	3.75615	0
2021-03-27 12:25:00	3.75453	3.755747	3.75453	0
2021-03-27 12:30:00	3.75372	3.755585	3.75372	0
2021-03-27 12:35:00	3.75534	3.755504	3.75534	0
2021-03-27 12:40:00	3.75534	3.755423	3.75534	0
2021-03-27 12:45:00	3.75534	3.755423	3.75534	0
2021-03-27 12:50:00	3.75698	3.755587	3.75698	0
2021-03-27 12:55:00	3.75615	3.755587	3.75615	0
2021-03-27 13:00:00	3.75615	3.755668	3.75615	0
2021-03-27 13:05:00	3.75615	3.755585	3.75615	0
2021-03-27 13:10:00	3.75615	3.755585	3.75615	0
2021-03-27 13:15:00	3.75534	3.755666	3.75534	0
2021-03-27 13:20:00	3.75534	3.755828	3.75534	0
2021-03-27 13:25:00	3.75615	3.755909	3.75615	0
2021-03-27 13:30:00	3.75615	3.75599	3.75615	0
2021-03-27 13:35:00	3.75615	3.756071	3.75615	0
2021-03-27 13:40:00	3.75615	3.755988	3.75615	0
2021-03-27 13:45:00	3.75534	3.755907	3.75534	0
2021-03-27 13:50:00	3.75534	3.755826	3.75534	0
2021-03-27 13:55:00	3.75615	3.755826	3.75615	0
2021-03-27 14:00:00	3.75534	3.755745	3.75534	0
2021-03-27 14:05:00	3.75698	3.755909	3.75698	0
2021-03-27 14:10:00	3.75615	3.75599	3.75615	0
2021-03-27 14:15:00	3.75453	3.755828	3.75453	0
2021-03-27 14:20:00	3.75615	3.755828	3.75615	0
2021-03-27 14:25:00	3.75698	3.755911	3.75698	0
2021-03-27 14:30:00	3.75534	3.75583	3.75534	0
2021-03-27 14:35:00	3.75615	3.755911	3.75615	0
2021-03-27 14:40:00	3.75615	3.755992	3.75615	0
2021-03-27 14:45:00	3.75534	3.755911	3.75534	0
2021-03-27 14:50:00	3.75534	3.755911	3.75534	0
2021-03-27 14:55:00	3.75615	3.755828	3.75615	0
2021-03-27 15:00:00	3.75615	3.755828	3.75615	0
2021-03-27 15:05:00	3.75615	3.75599	3.75615	0
2021-03-27 15:10:00	3.75615	3.75599	3.75615	0
2021-03-27 15:15:00	3.75615	3.755907	3.75615	0
2021-03-27 15:20:00	3.75534	3.755907	3.75534	0
2021-03-27 15:25:00	3.75779	3.756071	3.75779	0
2021-03-27 15:30:00	3.75698	3.756154	3.75698	0
2021-03-27 15:35:00	3.75615	3.756235	3.75615	0
2021-03-27 15:40:00	3.75779	3.75648	3.75779	0
2021-03-27 15:45:00	3.75615	3.75648	3.75615	0
2021-03-27 15:50:00	3.75615	3.75648	3.75615	0
2021-03-27 15:55:00	3.75615	3.75648	3.75615	0
2021-03-27 16:00:00	3.75615	3.75648	3.75615	0
2021-03-27 16:05:00	3.75615	3.75648	3.75615	0
2021-03-27 16:10:00	3.75615	3.756561	3.75615	0
2021-03-27 16:15:00	3.75615	3.756397	3.75615	0
2021-03-27 16:20:00	3.75698	3.756397	3.75698	0
2021-03-27 16:25:00	3.7586	3.756642	3.7586	0
2021-03-27 16:30:00	3.75698	3.756561	3.75698	0
2021-03-27 16:35:00	3.75779	3.756725	3.75779	0
2021-03-27 16:40:00	3.75698	3.756808	3.75698	0
2021-03-27 16:45:00	3.75698	3.756891	3.75698	0
2021-03-27 16:50:00	3.75698	3.756974	3.75698	0
2021-03-27 16:55:00	3.75615	3.756974	3.75615	0
2021-03-27 17:00:00	3.75615	3.756974	3.75615	0
2021-03-27 17:05:00	3.7586	3.757219	3.7586	0
2021-03-27 17:10:00	3.75698	3.757219	3.75698	0
2021-03-27 17:15:00	3.75615	3.756974	3.75615	0
2021-03-27 17:20:00	3.75698	3.756974	3.75698	0
2021-03-27 17:25:00	3.75615	3.75681	3.75615	0
2021-03-27 17:30:00	3.75615	3.756727	3.75615	0
2021-03-27 17:35:00	3.75615	3.756644	3.75615	0
2021-03-27 17:40:00	3.75779	3.756725	3.75779	0
2021-03-27 17:45:00	3.75698	3.756808	3.75698	0
2021-03-27 17:50:00	3.75779	3.756972	3.75779	0
2021-03-27 17:55:00	3.75698	3.75681	3.75698	0
2021-03-27 18:00:00	3.75534	3.756646	3.75534	0
2021-03-27 18:05:00	3.75615	3.756646	3.75615	0
2021-03-27 18:10:00	3.75779	3.756727	3.75779	0
2021-03-27 18:15:00	3.75615	3.756727	3.75615	0
2021-03-27 18:20:00	3.75698	3.75681	3.75698	0
2021-03-27 18:25:00	3.75779	3.756974	3.75779	0
2021-03-27 18:30:00	3.75615	3.75681	3.75615	0
2021-03-27 18:35:00	3.75779	3.756891	3.75779	0
2021-03-27 18:40:00	3.75698	3.75681	3.75698	0
2021-03-27 18:45:00	3.75779	3.756891	3.75779	0
2021-03-27 18:50:00	3.75698	3.757055	3.75698	0
2021-03-27 18:55:00	3.75779	3.757219	3.75779	0
2021-03-27 19:00:00	3.75615	3.757055	3.75615	0
2021-03-27 19:05:00	3.75698	3.757138	3.75698	0
2021-03-27 19:10:00	3.75779	3.757219	3.75779	0
2021-03-27 19:15:00	3.75615	3.757055	3.75615	0
2021-03-27 19:20:00	3.75698	3.757138	3.75698	0
2021-03-27 19:25:00	3.75779	3.757138	3.75779	0
2021-03-27 19:30:00	3.75779	3.757219	3.75779	0
2021-03-27 19:35:00	3.7586	3.7573	3.7586	0
2021-03-27 19:40:00	3.7586	3.757462	3.7586	0
2021-03-27 19:45:00	3.75615	3.757298	3.75615	0
2021-03-27 19:50:00	3.7586	3.757543	3.7586	0
2021-03-27 19:55:00	3.75779	3.757624	3.75779	0
2021-03-27 20:00:00	3.75779	3.757624	3.75779	0
2021-03-27 20:05:00	3.75779	3.757788	3.75779	0
2021-03-27 20:10:00	3.75779	3.757869	3.75779	0
2021-03-27 20:15:00	3.75779	3.757869	3.75779	0
2021-03-27 20:20:00	3.75779	3.757869	3.75779	0
2021-03-27 20:25:00	3.75698	3.757707	3.75698	0
2021-03-27 20:30:00	3.75698	3.757545	3.75698	0
2021-03-27 20:35:00	3.7586	3.75779	3.7586	0
2021-03-27 20:40:00	3.75698	3.757628	3.75698	0
2021-03-27 20:45:00	3.75698	3.757547	3.75698	0
2021-03-27 20:50:00	3.7586	3.757628	3.7586	0
2021-03-27 20:55:00	3.75779	3.757628	3.75779	0
2021-03-27 21:00:00	3.75698	3.757547	3.75698	0
2021-03-27 21:05:00	3.75779	3.757547	3.75779	0
2021-03-27 21:10:00	3.75698	3.757466	3.75698	0
2021-03-27 21:15:00	3.75698	3.757466	3.75698	0
2021-03-27 21:20:00	3.75698	3.757466	3.75698	0
2021-03-27 21:25:00	3.75698	3.757304	3.75698	0
2021-03-27 21:30:00	3.75698	3.757304	3.75698	0
2021-03-27 21:35:00	3.7586	3.757466	3.7586	0
2021-03-27 21:40:00	3.75698	3.757304	3.75698	0
2021-03-27 21:45:00	3.75698	3.757223	3.75698	0
2021-03-27 21:50:00	3.75779	3.757304	3.75779	0
2021-03-27 21:55:00	3.75615	3.75714	3.75615	0
2021-03-27 22:00:00	3.75779	3.757221	3.75779	0
2021-03-27 22:05:00	3.7586	3.757383	3.7586	0
2021-03-27 22:10:00	3.75698	3.757383	3.75698	0
2021-03-27 22:15:00	3.75698	3.757383	3.75698	0
2021-03-27 22:20:00	3.75698	3.757383	3.75698	0
2021-03-27 22:25:00	3.7586	3.757383	3.7586	0
2021-03-27 22:30:00	3.75779	3.757464	3.75779	0
2021-03-27 22:35:00	3.75779	3.757545	3.75779	0
2021-03-27 22:40:00	3.75779	3.757545	3.75779	0
2021-03-27 22:45:00	3.75941	3.757871	3.75941	0
2021-03-27 22:50:00	3.75698	3.75779	3.75698	0
2021-03-27 22:55:00	3.75698	3.757628	3.75698	0
2021-03-27 23:00:00	3.7586	3.75779	3.7586	0
2021-03-27 23:05:00	3.75698	3.75779	3.75698	0
2021-03-27 23:10:00	3.7586	3.757952	3.7586	0
2021-03-27 23:15:00	3.75779	3.757871	3.75779	0
2021-03-27 23:20:00	3.75698	3.75779	3.75698	0
2021-03-27 23:25:00	3.7586	3.757871	3.7586	0
2021-03-27 23:30:00	3.7586	3.757952	3.7586	0
2021-03-27 23:35:00	3.75698	3.757709	3.75698	0
2021-03-27 23:40:00	3.75779	3.75779	3.75779	0
2021-03-27 23:45:00	3.75779	3.757871	3.75779	0
2021-03-27 23:50:00	3.75779	3.75779	3.75779	0
2021-03-27 23:55:00	3.75779	3.757871	3.75779	0
2021-03-28 00:00:00	3.75779	3.75779	3.75779	0
2021-03-28 00:05:00	3.75698	3.757709	3.75698	0
2021-03-28 00:10:00	3.75779	3.75779	3.75779	0
2021-03-28 00:15:00	3.75615	3.757545	3.75615	0
2021-03-28 00:20:00	3.75698	3.757383	3.75698	0
2021-03-28 00:25:00	3.75779	3.757464	3.75779	0
2021-03-28 00:30:00	3.75615	3.7573	3.75615	0
2021-03-28 00:35:00	3.7586	3.757381	3.7586	0
2021-03-28 00:40:00	3.75698	3.7573	3.75698	0
2021-03-28 00:45:00	3.75698	3.757219	3.75698	0
2021-03-28 00:50:00	3.7586	3.7573	3.7586	0
2021-03-28 00:55:00	3.75615	3.757217	3.75615	0
2021-03-28 01:00:00	3.75779	3.757217	3.75779	0
2021-03-28 01:05:00	3.7586	3.757462	3.7586	0
2021-03-28 01:10:00	3.75698	3.757462	3.75698	0
2021-03-28 01:15:00	3.75779	3.757462	3.75779	0
2021-03-28 01:20:00	3.75779	3.757626	3.75779	0
2021-03-28 01:25:00	3.75615	3.757381	3.75615	0
2021-03-28 01:30:00	3.7586	3.757543	3.7586	0
2021-03-28 01:35:00	3.75779	3.757624	3.75779	0
2021-03-28 01:40:00	3.75698	3.757462	3.75698	0
2021-03-28 01:45:00	3.75779	3.757626	3.75779	0
2021-03-28 01:50:00	3.75698	3.757545	3.75698	0
2021-03-28 01:55:00	3.75779	3.757464	3.75779	0
2021-03-28 02:00:00	3.75779	3.757545	3.75779	0
2021-03-28 02:05:00	3.75779	3.757545	3.75779	0
2021-03-28 02:10:00	3.7586	3.757626	3.7586	0
2021-03-28 02:15:00	3.75615	3.757626	3.75615	0
2021-03-28 02:20:00	3.75698	3.757464	3.75698	0
2021-03-28 02:25:00	3.75779	3.757464	3.75779	0
2021-03-28 02:30:00	3.75698	3.757464	3.75698	0
2021-03-28 02:35:00	3.75698	3.757383	3.75698	0
2021-03-28 02:40:00	3.7586	3.757545	3.7586	0
2021-03-28 02:45:00	3.75615	3.757381	3.75615	0
2021-03-28 02:50:00	3.75615	3.757217	3.75615	0
2021-03-28 02:55:00	3.75698	3.757136	3.75698	0
2021-03-28 03:00:00	3.75615	3.756891	3.75615	0
2021-03-28 03:05:00	3.75698	3.756974	3.75698	0
2021-03-28 03:10:00	3.7586	3.757136	3.7586	0
2021-03-28 03:15:00	3.75615	3.756972	3.75615	0
2021-03-28 03:20:00	3.75779	3.757053	3.75779	0
2021-03-28 03:25:00	3.75779	3.757134	3.75779	0
2021-03-28 03:30:00	3.75615	3.756889	3.75615	0
2021-03-28 03:35:00	3.75615	3.756889	3.75615	0
2021-03-28 03:40:00	3.75698	3.756972	3.75698	0
2021-03-28 03:45:00	3.75698	3.756972	3.75698	0
2021-03-28 03:50:00	3.75779	3.757136	3.75779	0
2021-03-28 03:55:00	3.75779	3.757217	3.75779	0
2021-03-28 04:00:00	3.75698	3.757055	3.75698	0
2021-03-28 04:05:00	3.75698	3.757138	3.75698	0
2021-03-28 04:10:00	3.75698	3.757057	3.75698	0
2021-03-28 04:15:00	3.75615	3.756893	3.75615	0
2021-03-28 04:20:00	3.75698	3.756976	3.75698	0
2021-03-28 04:25:00	3.75615	3.756976	3.75615	0
2021-03-28 04:30:00	3.75698	3.756976	3.75698	0
2021-03-28 04:35:00	3.75698	3.756976	3.75698	0
2021-03-28 04:40:00	3.75615	3.756812	3.75615	0
2021-03-28 04:45:00	3.75615	3.756648	3.75615	0
2021-03-28 04:50:00	3.75779	3.756729	3.75779	0
2021-03-28 04:55:00	3.75534	3.756565	3.75534	0
2021-03-28 05:00:00	3.7586	3.756727	3.7586	0
2021-03-28 05:05:00	3.7586	3.756972	3.7586	0
2021-03-28 05:10:00	3.75698	3.756972	3.75698	0
2021-03-28 05:15:00	3.75779	3.757136	3.75779	0
2021-03-28 05:20:00	3.75615	3.757053	3.75615	0
2021-03-28 05:25:00	3.75615	3.75697	3.75615	0
2021-03-28 05:30:00	3.75698	3.757053	3.75698	0
2021-03-28 05:35:00	3.75615	3.757053	3.75615	0
2021-03-28 05:40:00	3.75615	3.756889	3.75615	0
2021-03-28 05:45:00	3.75615	3.75697	3.75615	0
2021-03-28 05:50:00	3.75615	3.756725	3.75615	0
2021-03-28 05:55:00	3.75615	3.75648	3.75615	0
2021-03-28 06:00:00	3.75615	3.756397	3.75615	0
2021-03-28 06:05:00	3.75615	3.756233	3.75615	0
2021-03-28 06:10:00	3.75615	3.756233	3.75615	0
2021-03-28 06:15:00	3.75615	3.756233	3.75615	0
2021-03-28 06:20:00	3.75615	3.75615	3.75615	0
2021-03-28 06:25:00	3.75615	3.75615	3.75615	0
2021-03-28 06:30:00	3.75615	3.75615	3.75615	0
2021-03-28 06:35:00	3.75615	3.75615	3.75615	0
2021-03-28 06:40:00	3.75534	3.756069	3.75534	0
2021-03-28 06:45:00	3.75615	3.756069	3.75615	0
2021-03-28 06:50:00	3.75534	3.755988	3.75534	0
2021-03-28 06:55:00	3.75534	3.755907	3.75534	0
2021-03-28 07:00:00	3.75534	3.755826	3.75534	0
2021-03-28 07:05:00	3.75453	3.755664	3.75453	0
2021-03-28 07:10:00	3.75534	3.755583	3.75534	0
2021-03-28 07:15:00	3.75534	3.755502	3.75534	0
2021-03-28 07:20:00	3.75534	3.755421	3.75534	0
2021-03-28 07:25:00	3.75453	3.755259	3.75453	0
2021-03-28 07:30:00	3.75534	3.755259	3.75534	0
2021-03-28 07:35:00	3.75534	3.755178	3.75534	0
2021-03-28 07:40:00	3.75453	3.755097	3.75453	0
2021-03-28 07:45:00	3.75372	3.754935	3.75372	0
2021-03-28 07:50:00	3.75453	3.754854	3.75453	0
2021-03-28 07:55:00	3.75372	3.754773	3.75372	0
2021-03-28 08:00:00	3.75453	3.754692	3.75453	0
2021-03-28 08:05:00	3.75453	3.754611	3.75453	0
2021-03-28 08:10:00	3.7529	3.754367	3.7529	0
2021-03-28 08:15:00	3.75453	3.754367	3.75453	0
2021-03-28 08:20:00	3.7529	3.754123	3.7529	0
2021-03-28 08:25:00	3.7529	3.753879	3.7529	0
2021-03-28 08:30:00	3.75209	3.753635	3.75209	0
2021-03-28 08:35:00	3.75453	3.753716	3.75453	0
2021-03-28 08:40:00	3.7529	3.753553	3.7529	0
2021-03-28 08:45:00	3.75453	3.753634	3.75453	0
2021-03-28 08:50:00	3.75372	3.753553	3.75372	0
2021-03-28 08:55:00	3.7529	3.75339	3.7529	0
2021-03-28 09:00:00	3.75453	3.753553	3.75453	0
2021-03-28 09:05:00	3.75372	3.753472	3.75372	0
2021-03-28 09:10:00	3.75372	3.753554	3.75372	0
2021-03-28 09:15:00	3.75372	3.753636	3.75372	0
2021-03-28 09:20:00	3.7529	3.753717	3.7529	0
2021-03-28 09:25:00	3.7529	3.753554	3.7529	0
2021-03-28 09:30:00	3.75372	3.753636	3.75372	0
2021-03-28 09:35:00	3.7529	3.753473	3.7529	0
2021-03-28 09:40:00	3.7529	3.753391	3.7529	0
2021-03-28 09:45:00	3.7529	3.753391	3.7529	0
2021-03-28 09:50:00	3.7529	3.753228	3.7529	0
2021-03-28 09:55:00	3.7529	3.753146	3.7529	0
2021-03-28 10:00:00	3.7529	3.753064	3.7529	0
2021-03-28 10:05:00	3.7529	3.752982	3.7529	0
2021-03-28 10:10:00	3.7529	3.752982	3.7529	0
2021-03-28 10:15:00	3.7529	3.752982	3.7529	0
2021-03-28 10:20:00	3.75372	3.752982	3.75372	0
2021-03-28 10:25:00	3.75372	3.753064	3.75372	0
2021-03-28 10:30:00	3.7529	3.753064	3.7529	0
2021-03-28 10:35:00	3.7529	3.753064	3.7529	0
2021-03-28 10:40:00	3.7529	3.753064	3.7529	0
2021-03-28 10:45:00	3.7529	3.753064	3.7529	0
2021-03-28 10:50:00	3.7529	3.753064	3.7529	0
2021-03-28 10:55:00	3.7529	3.753064	3.7529	0
2021-03-28 11:00:00	3.7529	3.753064	3.7529	0
2021-03-28 11:05:00	3.7529	3.753064	3.7529	0
2021-03-28 11:10:00	3.7529	3.752982	3.7529	0
2021-03-28 11:15:00	3.75372	3.752982	3.75372	0
2021-03-28 11:20:00	3.75372	3.753064	3.75372	0
2021-03-28 11:25:00	3.75372	3.753146	3.75372	0
2021-03-28 11:30:00	3.7529	3.753146	3.7529	0
2021-03-28 11:35:00	3.7529	3.753146	3.7529	0
2021-03-28 11:40:00	3.7529	3.753146	3.7529	0
2021-03-28 11:45:00	3.75453	3.753309	3.75453	0
2021-03-28 11:50:00	3.7529	3.753309	3.7529	0
2021-03-28 11:55:00	3.7529	3.753309	3.7529	0
2021-03-28 12:00:00	3.75372	3.753391	3.75372	0
2021-03-28 12:05:00	3.75453	3.753472	3.75453	0
2021-03-28 12:10:00	3.75372	3.753472	3.75372	0
2021-03-28 12:15:00	3.75372	3.753472	3.75372	0
2021-03-28 12:20:00	3.7529	3.753472	3.7529	0
2021-03-28 12:25:00	3.7529	3.753472	3.7529	0
2021-03-28 12:30:00	3.75372	3.753554	3.75372	0
2021-03-28 12:35:00	3.75453	3.753554	3.75453	0
2021-03-28 12:40:00	3.7529	3.753554	3.7529	0
2021-03-28 12:45:00	3.7529	3.753554	3.7529	0
2021-03-28 12:50:00	3.7529	3.753472	3.7529	0
2021-03-28 12:55:00	3.75372	3.753391	3.75372	0
2021-03-28 13:00:00	3.75372	3.753391	3.75372	0
2021-03-28 13:05:00	3.7529	3.753309	3.7529	0
2021-03-28 13:10:00	3.75453	3.753472	3.75453	0
2021-03-28 13:15:00	3.75453	3.753635	3.75453	0
2021-03-28 13:20:00	3.75372	3.753635	3.75372	0
2021-03-28 13:25:00	3.75453	3.753635	3.75453	0
2021-03-28 13:30:00	3.7529	3.753635	3.7529	0
2021-03-28 13:35:00	3.7529	3.753635	3.7529	0
2021-03-28 13:40:00	3.75372	3.753717	3.75372	0
2021-03-28 13:45:00	3.75372	3.753717	3.75372	0
2021-03-28 13:50:00	3.75372	3.753717	3.75372	0
2021-03-28 13:55:00	3.75453	3.75388	3.75453	0
2021-03-28 14:00:00	3.7529	3.753717	3.7529	0
2021-03-28 14:05:00	3.75453	3.753717	3.75453	0
2021-03-28 14:10:00	3.75372	3.753717	3.75372	0
2021-03-28 14:15:00	3.7529	3.753554	3.7529	0
2021-03-28 14:20:00	3.75372	3.753636	3.75372	0
2021-03-28 14:25:00	3.75453	3.753799	3.75453	0
2021-03-28 14:30:00	3.7529	3.753717	3.7529	0
2021-03-28 14:35:00	3.7529	3.753635	3.7529	0
2021-03-28 14:40:00	3.75534	3.753797	3.75534	0
2021-03-28 14:45:00	3.75372	3.753716	3.75372	0
2021-03-28 14:50:00	3.75209	3.753635	3.75209	0
2021-03-28 14:55:00	3.7529	3.753472	3.7529	0
2021-03-28 15:00:00	3.75453	3.753553	3.75453	0
2021-03-28 15:05:00	3.7529	3.753553	3.7529	0
2021-03-28 15:10:00	3.7529	3.753471	3.7529	0
2021-03-28 15:15:00	3.75453	3.753471	3.75453	0
2021-03-28 15:20:00	3.75372	3.753553	3.75372	0
2021-03-28 15:25:00	3.75453	3.753716	3.75453	0
2021-03-28 15:30:00	3.75453	3.753635	3.75453	0
2021-03-28 15:35:00	3.75372	3.753635	3.75372	0
2021-03-28 15:40:00	3.75534	3.75396	3.75534	0
2021-03-28 15:45:00	3.75372	3.754042	3.75372	0
2021-03-28 15:50:00	3.75453	3.754042	3.75453	0
2021-03-28 15:55:00	3.75453	3.754205	3.75453	0
2021-03-28 16:00:00	3.75453	3.754368	3.75453	0
2021-03-28 16:05:00	3.75534	3.754449	3.75534	0
2021-03-28 16:10:00	3.75453	3.75453	3.75453	0
2021-03-28 16:15:00	3.75453	3.75453	3.75453	0
2021-03-28 16:20:00	3.75534	3.754611	3.75534	0
2021-03-28 16:25:00	3.75534	3.754773	3.75534	0
2021-03-28 16:30:00	3.75534	3.754773	3.75534	0
2021-03-28 16:35:00	3.75453	3.754854	3.75453	0
2021-03-28 16:40:00	3.75453	3.754854	3.75453	0
2021-03-28 16:45:00	3.75453	3.754854	3.75453	0
2021-03-28 16:50:00	3.75534	3.754935	3.75534	0
2021-03-28 16:55:00	3.75453	3.754854	3.75453	0
2021-03-28 17:00:00	3.75534	3.754935	3.75534	0
2021-03-28 17:05:00	3.75534	3.755016	3.75534	0
2021-03-28 17:10:00	3.75534	3.755016	3.75534	0
2021-03-28 17:15:00	3.75534	3.755016	3.75534	0
2021-03-28 17:20:00	3.75372	3.754854	3.75372	0
2021-03-28 17:25:00	3.75615	3.755016	3.75615	0
2021-03-28 17:30:00	3.75534	3.755097	3.75534	0
2021-03-28 17:35:00	3.75615	3.755259	3.75615	0
2021-03-28 17:40:00	3.75615	3.75534	3.75615	0
2021-03-28 17:45:00	3.75534	3.755421	3.75534	0
2021-03-28 17:50:00	3.75534	3.755421	3.75534	0
2021-03-28 17:55:00	3.75534	3.755421	3.75534	0
2021-03-28 18:00:00	3.75534	3.755421	3.75534	0
2021-03-28 18:05:00	3.75534	3.755421	3.75534	0
2021-03-28 18:10:00	3.75372	3.755421	3.75372	0
2021-03-28 18:15:00	3.75534	3.75534	3.75534	0
2021-03-28 18:20:00	3.75453	3.755259	3.75453	0
2021-03-28 18:25:00	3.75372	3.755016	3.75372	0
2021-03-28 18:30:00	3.75534	3.754935	3.75534	0
2021-03-28 18:35:00	3.75453	3.754854	3.75453	0
2021-03-28 18:40:00	3.75534	3.754854	3.75534	0
2021-03-28 18:45:00	3.75615	3.754935	3.75615	0
2021-03-28 18:50:00	3.75615	3.755016	3.75615	0
2021-03-28 18:55:00	3.75534	3.755016	3.75534	0
2021-03-28 19:00:00	3.75615	3.755259	3.75615	0
2021-03-28 19:05:00	3.75453	3.755178	3.75453	0
2021-03-28 19:10:00	3.75534	3.755259	3.75534	0
2021-03-28 19:15:00	3.75615	3.755502	3.75615	0
2021-03-28 19:20:00	3.75453	3.755421	3.75453	0
2021-03-28 19:25:00	3.75615	3.755583	3.75615	0
2021-03-28 19:30:00	3.75534	3.755583	3.75534	0
2021-03-28 19:35:00	3.75534	3.755502	3.75534	0
2021-03-28 19:40:00	3.75615	3.755502	3.75615	0
2021-03-28 19:45:00	3.75534	3.755502	3.75534	0
2021-03-28 19:50:00	3.75615	3.755502	3.75615	0
2021-03-28 19:55:00	3.75534	3.755583	3.75534	0
2021-03-28 20:00:00	3.75615	3.755664	3.75615	0
2021-03-28 20:05:00	3.75615	3.755664	3.75615	0
2021-03-28 20:10:00	3.75534	3.755745	3.75534	0
2021-03-28 20:15:00	3.75534	3.755664	3.75534	0
2021-03-28 20:20:00	3.75615	3.755745	3.75615	0
2021-03-28 20:25:00	3.75534	3.755745	3.75534	0
2021-03-28 20:30:00	3.75615	3.755745	3.75615	0
2021-03-28 20:35:00	3.75615	3.755826	3.75615	0
2021-03-28 20:40:00	3.75534	3.755745	3.75534	0
2021-03-28 20:45:00	3.75615	3.755826	3.75615	0
2021-03-28 20:50:00	3.75698	3.755909	3.75698	0
2021-03-28 20:55:00	3.75534	3.755828	3.75534	0
2021-03-28 21:00:00	3.75615	3.755909	3.75615	0
2021-03-28 21:05:00	3.75615	3.75599	3.75615	0
2021-03-28 21:10:00	3.75534	3.755909	3.75534	0
2021-03-28 21:15:00	3.75615	3.75599	3.75615	0
2021-03-28 21:20:00	3.75615	3.75599	3.75615	0
2021-03-28 21:25:00	3.75615	3.75599	3.75615	0
2021-03-28 21:30:00	3.75615	3.756071	3.75615	0
2021-03-28 21:35:00	3.75534	3.75599	3.75534	0
2021-03-28 21:40:00	3.75615	3.755907	3.75615	0
2021-03-28 21:45:00	3.75615	3.755988	3.75615	0
2021-03-28 21:50:00	3.75534	3.755907	3.75534	0
2021-03-28 21:55:00	3.75615	3.755907	3.75615	0
2021-03-28 22:00:00	3.75615	3.755988	3.75615	0
2021-03-28 22:05:00	3.75534	3.755907	3.75534	0
2021-03-28 22:10:00	3.75615	3.755907	3.75615	0
2021-03-28 22:15:00	3.75534	3.755826	3.75534	0
2021-03-28 22:20:00	3.75453	3.755664	3.75453	0
2021-03-28 22:25:00	3.75615	3.755745	3.75615	0
2021-03-28 22:30:00	3.75615	3.755745	3.75615	0
2021-03-28 22:35:00	3.75615	3.755745	3.75615	0
2021-03-28 22:40:00	3.75615	3.755826	3.75615	0
2021-03-28 22:45:00	3.75615	3.755826	3.75615	0
2021-03-28 22:50:00	3.75534	3.755745	3.75534	0
2021-03-28 22:55:00	3.75615	3.755826	3.75615	0
2021-03-28 23:00:00	3.75615	3.755826	3.75615	0
2021-03-28 23:05:00	3.75615	3.755907	3.75615	0
2021-03-28 23:10:00	3.75615	3.756069	3.75615	0
2021-03-28 23:15:00	3.75534	3.755988	3.75534	0
2021-03-28 23:20:00	3.75615	3.755988	3.75615	0
2021-03-28 23:25:00	3.75534	3.755907	3.75534	0
2021-03-28 23:30:00	3.75534	3.755826	3.75534	0
2021-03-28 23:35:00	3.75615	3.755826	3.75615	0
2021-03-28 23:40:00	3.75453	3.755745	3.75453	0
2021-03-28 23:45:00	3.75534	3.755664	3.75534	0
2021-03-28 23:50:00	3.75615	3.755664	3.75615	0
2021-03-28 23:55:00	3.75615	3.755664	3.75615	0
2021-03-29 00:00:00	3.75615	3.755664	3.75615	0
2021-03-29 00:05:00	3.75615	3.755745	3.75615	0
2021-03-29 00:10:00	3.75534	3.755664	3.75534	0
2021-03-29 00:15:00	3.75534	3.755664	3.75534	0
2021-03-29 00:20:00	3.75534	3.755664	3.75534	0
2021-03-29 00:25:00	3.75615	3.755664	3.75615	0
2021-03-29 00:30:00	3.75698	3.755909	3.75698	0
2021-03-29 00:35:00	3.75615	3.75599	3.75615	0
2021-03-29 00:40:00	3.75615	3.75599	3.75615	0
2021-03-29 00:45:00	3.75534	3.755909	3.75534	0
2021-03-29 00:50:00	3.75534	3.755828	3.75534	0
2021-03-29 00:55:00	3.75615	3.755828	3.75615	0
2021-03-29 01:00:00	3.75534	3.755828	3.75534	0
2021-03-29 01:05:00	3.75453	3.755747	3.75453	0
2021-03-29 01:10:00	3.75534	3.755747	3.75534	0
2021-03-29 01:15:00	3.75534	3.755666	3.75534	0
2021-03-29 01:20:00	3.75453	3.755421	3.75453	0
2021-03-29 01:25:00	3.75615	3.755421	3.75615	0
2021-03-29 01:30:00	3.75534	3.75534	3.75534	0
2021-03-29 01:35:00	3.75615	3.755421	3.75615	0
2021-03-29 01:40:00	3.75615	3.755502	3.75615	0
2021-03-29 01:45:00	3.75453	3.75534	3.75453	0
2021-03-29 01:50:00	3.75534	3.75534	3.75534	0
2021-03-29 01:55:00	3.75615	3.755502	3.75615	0
2021-03-29 02:00:00	3.75534	3.755502	3.75534	0
2021-03-29 02:05:00	3.75534	3.755502	3.75534	0
2021-03-29 02:10:00	3.75534	3.755583	3.75534	0
2021-03-29 02:15:00	3.75534	3.755502	3.75534	0
2021-03-29 02:20:00	3.75534	3.755502	3.75534	0
2021-03-29 02:25:00	3.75534	3.755421	3.75534	0
2021-03-29 02:30:00	3.75615	3.755421	3.75615	0
2021-03-29 02:35:00	3.75615	3.755583	3.75615	0
2021-03-29 02:40:00	3.75534	3.755583	3.75534	0
2021-03-29 02:45:00	3.75534	3.755502	3.75534	0
2021-03-29 02:50:00	3.75534	3.755502	3.75534	0
2021-03-29 02:55:00	3.75534	3.755502	3.75534	0
2021-03-29 03:00:00	3.75615	3.755583	3.75615	0
2021-03-29 03:05:00	3.75534	3.755583	3.75534	0
2021-03-29 03:10:00	3.75534	3.755583	3.75534	0
2021-03-29 03:15:00	3.75615	3.755664	3.75615	0
2021-03-29 03:20:00	3.75534	3.755583	3.75534	0
2021-03-29 03:25:00	3.75615	3.755583	3.75615	0
2021-03-29 03:30:00	3.75453	3.755502	3.75453	0
2021-03-29 03:35:00	3.75534	3.755502	3.75534	0
2021-03-29 03:40:00	3.75534	3.755502	3.75534	0
2021-03-29 03:45:00	3.75453	3.755421	3.75453	0
2021-03-29 03:50:00	3.75372	3.755178	3.75372	0
2021-03-29 03:55:00	3.75534	3.755178	3.75534	0
2021-03-29 04:00:00	3.75534	3.755178	3.75534	0
2021-03-29 04:05:00	3.75534	3.755097	3.75534	0
2021-03-29 04:10:00	3.75615	3.755178	3.75615	0
2021-03-29 04:15:00	3.75453	3.755016	3.75453	0
2021-03-29 04:20:00	3.75534	3.755097	3.75534	0
2021-03-29 04:25:00	3.75534	3.755097	3.75534	0
2021-03-29 04:30:00	3.75453	3.755016	3.75453	0
2021-03-29 04:35:00	3.75534	3.755097	3.75534	0
2021-03-29 04:40:00	3.75615	3.75534	3.75615	0
2021-03-29 04:45:00	3.75453	3.755259	3.75453	0
2021-03-29 04:50:00	3.75453	3.755178	3.75453	0
2021-03-29 04:55:00	3.75453	3.755097	3.75453	0
2021-03-29 05:00:00	3.75372	3.754854	3.75372	0
2021-03-29 05:05:00	3.75534	3.754935	3.75534	0
2021-03-29 05:10:00	3.75453	3.754854	3.75453	0
2021-03-29 05:15:00	3.75534	3.754854	3.75534	0
2021-03-29 05:20:00	3.75534	3.754935	3.75534	0
2021-03-29 05:25:00	3.75453	3.754854	3.75453	0
2021-03-29 05:30:00	3.75453	3.754692	3.75453	0
2021-03-29 05:35:00	3.76104	3.755343	3.76104	0
2021-03-29 05:40:00	3.78056	3.757946	3.78056	0
2021-03-29 05:45:00	3.78706	3.761199	3.78706	0
2021-03-29 05:50:00	3.7895	3.764777	3.7895	0
2021-03-29 05:55:00	3.7895	3.768193	3.7895	0
2021-03-29 06:00:00	3.78706	3.771446	3.78706	0
2021-03-29 06:05:00	3.78463	3.774375	3.78463	0
2021-03-29 06:10:00	3.78219	3.77706	3.78219	0
2021-03-29 06:15:00	3.77894	3.779501	3.77894	0
2021-03-29 06:20:00	3.77487	3.781535	3.77487	0
2021-03-29 06:25:00	3.77161	3.782592	3.77161	0
2021-03-29 06:30:00	3.76836	3.781372	3.76836	0
2021-03-29 06:35:00	3.76592	3.779258	3.76592	0
2021-03-29 06:40:00	3.76429	3.776737	3.76429	0
2021-03-29 06:45:00	3.76266	3.774053	3.76266	0
2021-03-29 06:50:00	3.76266	3.771613	3.76266	0
2021-03-29 06:55:00	3.76104	3.769254	3.76104	0
2021-03-29 07:00:00	3.75941	3.766976	3.75941	0
2021-03-29 07:05:00	3.7586	3.764942	3.7586	0
2021-03-29 07:10:00	3.7586	3.763315	3.7586	0
2021-03-29 07:15:00	3.77405	3.763559	3.77405	0
2021-03-29 07:20:00	3.77405	3.764128	3.77405	0
2021-03-29 07:25:00	3.77649	3.765185	3.77649	0
2021-03-29 07:30:00	3.77894	3.76665	3.77894	0
2021-03-29 07:35:00	3.78056	3.76844	3.78056	0
2021-03-29 07:40:00	3.78219	3.770393	3.78219	0
2021-03-29 07:45:00	3.78544	3.772833	3.78544	0
2021-03-29 07:50:00	3.78544	3.775436	3.78544	0
2021-03-29 07:55:00	3.78463	3.778039	3.78463	0
2021-03-29 08:00:00	3.78381	3.78056	3.78381	0
2021-03-29 08:05:00	3.78706	3.781861	3.78706	0
2021-03-29 08:10:00	3.78706	3.783162	3.78706	0
2021-03-29 08:15:00	3.78869	3.784382	3.78869	0
2021-03-29 08:20:00	3.78463	3.784951	3.78463	0
2021-03-29 08:25:00	3.78625	3.78552	3.78625	0
2021-03-29 08:30:00	3.77975	3.785276	3.77975	0
2021-03-29 08:35:00	3.77813	3.784545	3.77813	0
2021-03-29 08:40:00	3.78381	3.784382	3.78381	0
2021-03-29 08:45:00	3.783	3.784219	3.783	0
2021-03-29 08:50:00	3.783	3.784138	3.783	0
2021-03-29 08:55:00	3.77894	3.783326	3.77894	0
2021-03-29 09:00:00	3.77568	3.782188	3.77568	0
2021-03-29 09:05:00	3.77568	3.780887	3.77568	0
2021-03-29 09:10:00	3.77813	3.780237	3.77813	0
2021-03-29 09:15:00	3.77568	3.77918	3.77568	0
2021-03-29 09:20:00	3.77649	3.778854	3.77649	0
2021-03-29 09:25:00	3.77813	3.778854	3.77813	0
2021-03-29 09:30:00	3.77894	3.778367	3.77894	0
2021-03-29 09:35:00	3.77894	3.777961	3.77894	0
2021-03-29 09:40:00	3.78056	3.777717	3.78056	0
2021-03-29 09:45:00	3.78056	3.777879	3.78056	0
2021-03-29 09:50:00	3.77975	3.778286	3.77975	0
2021-03-29 09:55:00	3.78056	3.778774	3.78056	0
2021-03-29 10:00:00	3.78138	3.779099	3.78138	0
2021-03-29 10:05:00	3.78056	3.779587	3.78056	0
2021-03-29 10:10:00	3.78138	3.780076	3.78138	0
2021-03-29 10:15:00	3.78219	3.780482	3.78219	0
2021-03-29 10:20:00	3.78138	3.780726	3.78138	0
2021-03-29 10:25:00	3.78219	3.781051	3.78219	0
2021-03-29 10:30:00	3.783	3.781295	3.783	0
2021-03-29 10:35:00	3.78219	3.781458	3.78219	0
2021-03-29 10:40:00	3.783	3.781783	3.783	0
2021-03-29 10:45:00	3.78544	3.782271	3.78544	0
2021-03-29 10:50:00	3.78463	3.782596	3.78463	0
2021-03-29 10:55:00	3.78463	3.783003	3.78463	0
2021-03-29 11:00:00	3.78381	3.783246	3.78381	0
2021-03-29 11:05:00	3.78544	3.783571	3.78544	0
2021-03-29 11:10:00	3.78544	3.783977	3.78544	0
2021-03-29 11:15:00	3.78463	3.784221	3.78463	0
2021-03-29 11:20:00	3.78544	3.784465	3.78544	0
2021-03-29 11:25:00	3.78544	3.78479	3.78544	0
2021-03-29 11:30:00	3.78463	3.784953	3.78463	0
2021-03-29 11:35:00	3.78625	3.785034	3.78625	0
2021-03-29 11:40:00	3.78544	3.785115	3.78544	0
2021-03-29 11:45:00	3.78544	3.785196	3.78544	0
2021-03-29 11:50:00	3.78544	3.785359	3.78544	0
2021-03-29 11:55:00	3.78625	3.78544	3.78625	0
2021-03-29 12:00:00	3.78706	3.785602	3.78706	0
2021-03-29 12:05:00	3.79358	3.786497	3.79358	0
2021-03-29 12:10:00	3.79358	3.787311	3.79358	0
2021-03-29 12:15:00	3.79439	3.788206	3.79439	0
2021-03-29 12:20:00	3.7952	3.789263	3.7952	0
2021-03-29 12:25:00	3.79114	3.789752	3.79114	0
2021-03-29 12:30:00	3.78706	3.789914	3.78706	0
2021-03-29 12:35:00	3.78544	3.789914	3.78544	0
2021-03-29 12:40:00	3.78544	3.789914	3.78544	0
2021-03-29 12:45:00	3.78544	3.789833	3.78544	0
2021-03-29 12:50:00	3.78706	3.789833	3.78706	0
2021-03-29 12:55:00	3.78625	3.7891	3.78625	0
2021-03-29 13:00:00	3.78625	3.788367	3.78625	0
2021-03-29 13:05:00	3.78706	3.787634	3.78706	0
2021-03-29 13:10:00	3.78625	3.786739	3.78625	0
2021-03-29 13:15:00	3.78706	3.786331	3.78706	0
2021-03-29 13:20:00	3.78869	3.786494	3.78869	0
2021-03-29 13:25:00	3.78706	3.786656	3.78706	0
2021-03-29 13:30:00	3.78788	3.7869	3.78788	0
2021-03-29 13:35:00	3.78788	3.787144	3.78788	0
2021-03-29 13:40:00	3.78869	3.787307	3.78869	0
2021-03-29 13:45:00	3.78788	3.78747	3.78788	0
2021-03-29 13:50:00	3.78869	3.787714	3.78869	0
2021-03-29 13:55:00	3.78788	3.787796	3.78788	0
2021-03-29 14:00:00	3.78788	3.787959	3.78788	0
2021-03-29 14:05:00	3.78869	3.788122	3.78869	0
2021-03-29 14:10:00	3.78869	3.788122	3.78869	0
2021-03-29 14:15:00	3.7895	3.788366	3.7895	0
2021-03-29 14:20:00	3.78869	3.788447	3.78869	0
2021-03-29 14:25:00	3.7895	3.788609	3.7895	0
2021-03-29 14:30:00	3.78788	3.788528	3.78788	0
2021-03-29 14:35:00	3.7895	3.78869	3.7895	0
2021-03-29 14:40:00	3.79033	3.788854	3.79033	0
2021-03-29 14:45:00	3.7895	3.789016	3.7895	0
2021-03-29 14:50:00	3.79033	3.789261	3.79033	0
2021-03-29 14:55:00	3.79114	3.789506	3.79114	0
2021-03-29 15:00:00	3.79033	3.78967	3.79033	0
2021-03-29 15:05:00	3.79114	3.789834	3.79114	0
2021-03-29 15:10:00	3.79114	3.790079	3.79114	0
2021-03-29 15:15:00	3.79114	3.790243	3.79114	0
2021-03-29 15:20:00	3.79114	3.790569	3.79114	0
2021-03-29 15:25:00	3.79195	3.790814	3.79195	0
2021-03-29 15:30:00	3.79114	3.790895	3.79114	0
2021-03-29 15:35:00	3.79195	3.79114	3.79195	0
2021-03-29 15:40:00	3.79195	3.791302	3.79195	0
2021-03-29 15:45:00	3.79195	3.791383	3.79195	0
2021-03-29 15:50:00	3.79195	3.791545	3.79195	0
2021-03-29 15:55:00	3.79114	3.791545	3.79114	0
2021-03-29 16:00:00	3.79114	3.791545	3.79114	0
2021-03-29 16:05:00	3.79114	3.791545	3.79114	0
2021-03-29 16:10:00	3.79114	3.791545	3.79114	0
2021-03-29 16:15:00	3.79114	3.791464	3.79114	0
2021-03-29 16:20:00	3.79276	3.791626	3.79276	0
2021-03-29 16:25:00	3.79195	3.791626	3.79195	0
2021-03-29 16:30:00	3.79195	3.791626	3.79195	0
2021-03-29 16:35:00	3.79276	3.791707	3.79276	0
2021-03-29 16:40:00	3.79358	3.79187	3.79358	0
2021-03-29 16:45:00	3.79195	3.791951	3.79195	0
2021-03-29 16:50:00	3.79276	3.792113	3.79276	0
2021-03-29 16:55:00	3.79358	3.792357	3.79358	0
2021-03-29 17:00:00	3.79358	3.792601	3.79358	0
2021-03-29 17:05:00	3.79358	3.792845	3.79358	0
2021-03-29 17:10:00	3.79276	3.792845	3.79276	0
2021-03-29 17:15:00	3.79276	3.792926	3.79276	0
2021-03-29 17:20:00	3.79439	3.79317	3.79439	0
2021-03-29 17:25:00	3.79195	3.793089	3.79195	0
2021-03-29 17:30:00	3.79195	3.792926	3.79195	0
2021-03-29 17:35:00	3.79439	3.79317	3.79439	0
2021-03-29 17:40:00	3.79439	3.793333	3.79439	0
2021-03-29 17:45:00	3.79358	3.793333	3.79358	0
2021-03-29 17:50:00	3.79439	3.793414	3.79439	0
2021-03-29 17:55:00	3.79358	3.793414	3.79358	0
2021-03-29 18:00:00	3.79276	3.793414	3.79276	0
2021-03-29 18:05:00	3.79439	3.793577	3.79439	0
2021-03-29 18:10:00	3.79439	3.793577	3.79439	0
2021-03-29 18:15:00	3.79439	3.793821	3.79439	0
2021-03-29 18:20:00	3.7952	3.794146	3.7952	0
2021-03-29 18:25:00	3.79439	3.794146	3.79439	0
2021-03-29 18:30:00	3.79439	3.794146	3.79439	0
2021-03-29 18:35:00	3.7952	3.794308	3.7952	0
2021-03-29 18:40:00	3.7952	3.794389	3.7952	0
2021-03-29 18:45:00	3.7952	3.794551	3.7952	0
2021-03-29 18:50:00	3.7952	3.794795	3.7952	0
2021-03-29 18:55:00	3.7952	3.794876	3.7952	0
2021-03-29 19:00:00	3.7952	3.794957	3.7952	0
2021-03-29 19:05:00	3.79439	3.794957	3.79439	0
2021-03-29 19:10:00	3.7952	3.794957	3.7952	0
2021-03-29 19:15:00	3.7952	3.795038	3.7952	0
2021-03-29 19:20:00	3.7952	3.795119	3.7952	0
2021-03-29 19:25:00	3.79439	3.795038	3.79439	0
2021-03-29 19:30:00	3.7952	3.795038	3.7952	0
2021-03-29 19:35:00	3.79439	3.794957	3.79439	0
2021-03-29 19:40:00	3.79439	3.794876	3.79439	0
2021-03-29 19:45:00	3.7952	3.794876	3.7952	0
2021-03-29 19:50:00	3.7952	3.794876	3.7952	0
2021-03-29 19:55:00	3.79439	3.794876	3.79439	0
2021-03-29 20:00:00	3.7952	3.794876	3.7952	0
2021-03-29 20:05:00	3.7952	3.794876	3.7952	0
2021-03-29 20:10:00	3.7952	3.794876	3.7952	0
2021-03-29 20:15:00	3.7952	3.794957	3.7952	0
2021-03-29 20:20:00	3.7952	3.794957	3.7952	0
2021-03-29 20:25:00	3.7952	3.795038	3.7952	0
2021-03-29 20:30:00	3.79439	3.795038	3.79439	0
2021-03-29 20:35:00	3.7952	3.795038	3.7952	0
2021-03-29 20:40:00	3.7952	3.795038	3.7952	0
2021-03-29 20:45:00	3.7952	3.795119	3.7952	0
2021-03-29 20:50:00	3.7952	3.795119	3.7952	0
2021-03-29 20:55:00	3.79601	3.7952	3.79601	0
2021-03-29 21:00:00	3.79439	3.795119	3.79439	0
2021-03-29 21:05:00	3.7952	3.795119	3.7952	0
2021-03-29 21:10:00	3.79601	3.7952	3.79601	0
2021-03-29 21:15:00	3.7952	3.7952	3.7952	0
2021-03-29 21:20:00	3.7952	3.795281	3.7952	0
2021-03-29 21:25:00	3.79601	3.795362	3.79601	0
2021-03-29 21:30:00	3.79439	3.795281	3.79439	0
2021-03-29 21:35:00	3.79601	3.795362	3.79601	0
2021-03-29 21:40:00	3.7952	3.795362	3.7952	0
2021-03-29 21:45:00	3.7952	3.795281	3.7952	0
2021-03-29 21:50:00	3.79601	3.795443	3.79601	0
2021-03-29 21:55:00	3.79601	3.795524	3.79601	0
2021-03-29 22:00:00	3.7952	3.795443	3.7952	0
2021-03-29 22:05:00	3.79601	3.795524	3.79601	0
2021-03-29 22:10:00	3.7952	3.795524	3.7952	0
2021-03-29 22:15:00	3.7952	3.795443	3.7952	0
2021-03-29 22:20:00	3.79601	3.795605	3.79601	0
2021-03-29 22:25:00	3.7952	3.795524	3.7952	0
2021-03-29 22:30:00	3.7952	3.795524	3.7952	0
2021-03-29 22:35:00	3.79601	3.795605	3.79601	0
2021-03-29 22:40:00	3.79601	3.795605	3.79601	0
2021-03-29 22:45:00	3.79601	3.795605	3.79601	0
2021-03-29 22:50:00	3.7952	3.795605	3.7952	0
2021-03-29 22:55:00	3.79601	3.795605	3.79601	0
2021-03-29 23:00:00	3.79683	3.795768	3.79683	0
2021-03-29 23:05:00	3.7952	3.795768	3.7952	0
2021-03-29 23:10:00	3.7952	3.795687	3.7952	0
2021-03-29 23:15:00	3.79601	3.795768	3.79601	0
2021-03-29 23:20:00	3.7952	3.795768	3.7952	0
2021-03-29 23:25:00	3.7952	3.795687	3.7952	0
2021-03-29 23:30:00	3.7952	3.795606	3.7952	0
2021-03-29 23:35:00	3.79601	3.795606	3.79601	0
2021-03-29 23:40:00	3.79601	3.795687	3.79601	0
2021-03-29 23:45:00	3.79601	3.795687	3.79601	0
2021-03-29 23:50:00	3.7952	3.795524	3.7952	0
2021-03-29 23:55:00	3.79601	3.795605	3.79601	0
2021-03-30 00:00:00	3.7952	3.795605	3.7952	0
2021-03-30 00:05:00	3.7952	3.795524	3.7952	0
2021-03-30 00:10:00	3.79601	3.795605	3.79601	0
2021-03-30 00:15:00	3.7952	3.795605	3.7952	0
2021-03-30 00:20:00	3.7952	3.795605	3.7952	0
2021-03-30 00:25:00	3.7952	3.795524	3.7952	0
2021-03-30 00:30:00	3.7952	3.795443	3.7952	0
2021-03-30 00:35:00	3.79601	3.795443	3.79601	0
2021-03-30 00:40:00	3.7952	3.795443	3.7952	0
2021-03-30 00:45:00	3.79439	3.795281	3.79439	0
2021-03-30 00:50:00	3.7952	3.795281	3.7952	0
2021-03-30 00:55:00	3.7952	3.795281	3.7952	0
2021-03-30 01:00:00	3.7952	3.7952	3.7952	0
2021-03-30 01:05:00	3.79601	3.795281	3.79601	0
2021-03-30 01:10:00	3.7952	3.795281	3.7952	0
2021-03-30 01:15:00	3.7952	3.795281	3.7952	0
2021-03-30 01:20:00	3.79601	3.795362	3.79601	0
2021-03-30 01:25:00	3.7952	3.795281	3.7952	0
2021-03-30 01:30:00	3.7952	3.795281	3.7952	0
2021-03-30 01:35:00	3.79601	3.795443	3.79601	0
2021-03-30 01:40:00	3.7952	3.795443	3.7952	0
2021-03-30 01:45:00	3.7952	3.795443	3.7952	0
2021-03-30 01:50:00	3.7952	3.795443	3.7952	0
2021-03-30 01:55:00	3.7952	3.795362	3.7952	0
2021-03-30 02:00:00	3.7952	3.795362	3.7952	0
2021-03-30 02:05:00	3.7952	3.795362	3.7952	0
2021-03-30 02:10:00	3.7952	3.795281	3.7952	0
2021-03-30 02:15:00	3.7952	3.795281	3.7952	0
2021-03-30 02:20:00	3.79601	3.795362	3.79601	0
2021-03-30 02:25:00	3.79439	3.7952	3.79439	0
2021-03-30 02:30:00	3.79601	3.795281	3.79601	0
2021-03-30 02:35:00	3.79439	3.7952	3.79439	0
2021-03-30 02:40:00	3.7952	3.7952	3.7952	0
2021-03-30 02:45:00	3.7952	3.7952	3.7952	0
2021-03-30 02:50:00	3.7952	3.7952	3.7952	0
2021-03-30 02:55:00	3.7952	3.7952	3.7952	0
2021-03-30 03:00:00	3.7952	3.7952	3.7952	0
2021-03-30 03:05:00	3.7952	3.7952	3.7952	0
2021-03-30 03:10:00	3.7952	3.795119	3.7952	0
2021-03-30 03:15:00	3.79601	3.795281	3.79601	0
2021-03-30 03:20:00	3.7952	3.7952	3.7952	0
2021-03-30 03:25:00	3.7952	3.795281	3.7952	0
2021-03-30 03:30:00	3.7952	3.795281	3.7952	0
2021-03-30 03:35:00	3.7952	3.795281	3.7952	0
2021-03-30 03:40:00	3.7952	3.795281	3.7952	0
2021-03-30 03:45:00	3.7952	3.795281	3.7952	0
2021-03-30 03:50:00	3.7952	3.795281	3.7952	0
2021-03-30 03:55:00	3.7952	3.795281	3.7952	0
2021-03-30 04:00:00	3.7952	3.795281	3.7952	0
2021-03-30 04:05:00	3.7952	3.7952	3.7952	0
2021-03-30 04:10:00	3.7952	3.7952	3.7952	0
2021-03-30 04:15:00	3.7952	3.7952	3.7952	0
2021-03-30 04:20:00	3.79601	3.795281	3.79601	0
2021-03-30 04:25:00	3.7952	3.795281	3.7952	0
2021-03-30 04:30:00	3.79601	3.795362	3.79601	0
2021-03-30 04:35:00	3.7952	3.795362	3.7952	0
2021-03-30 04:40:00	3.79439	3.795281	3.79439	0
2021-03-30 04:45:00	3.7952	3.795281	3.7952	0
2021-03-30 04:50:00	3.7952	3.795281	3.7952	0
2021-03-30 04:55:00	3.7952	3.795281	3.7952	0
2021-03-30 05:00:00	3.7952	3.795281	3.7952	0
2021-03-30 05:05:00	3.79439	3.7952	3.79439	0
2021-03-30 05:10:00	3.79439	3.795038	3.79439	0
2021-03-30 05:15:00	3.79439	3.794957	3.79439	0
2021-03-30 05:20:00	3.79439	3.794795	3.79439	0
2021-03-30 05:25:00	3.7952	3.794795	3.7952	0
2021-03-30 05:30:00	3.7952	3.794876	3.7952	0
2021-03-30 05:35:00	3.79439	3.794795	3.79439	0
2021-03-30 05:40:00	3.79439	3.794714	3.79439	0
2021-03-30 05:45:00	3.79601	3.794795	3.79601	0
2021-03-30 05:50:00	3.80821	3.796096	3.80821	0
2021-03-30 05:55:00	3.81554	3.798211	3.81554	0
2021-03-30 06:00:00	3.81473	3.800245	3.81473	0
2021-03-30 06:05:00	3.81554	3.80236	3.81554	0
2021-03-30 06:10:00	3.81473	3.804394	3.81473	0
2021-03-30 06:15:00	3.81228	3.806102	3.81228	0
2021-03-30 06:20:00	3.81146	3.807728	3.81146	0
2021-03-30 06:25:00	3.80984	3.809273	3.80984	0
2021-03-30 06:30:00	3.80821	3.810655	3.80821	0
2021-03-30 06:35:00	3.79845	3.810899	3.79845	0
2021-03-30 06:40:00	3.79601	3.809679	3.79601	0
2021-03-30 06:45:00	3.79276	3.807401	3.79276	0
2021-03-30 06:50:00	3.7895	3.804878	3.7895	0
2021-03-30 06:55:00	3.78869	3.802193	3.78869	0
2021-03-30 07:00:00	3.78869	3.799589	3.78869	0
2021-03-30 07:05:00	3.78544	3.796905	3.78544	0
2021-03-30 07:10:00	3.783	3.794059	3.783	0
2021-03-30 07:15:00	3.783	3.791375	3.783	0
2021-03-30 07:20:00	3.77975	3.788529	3.77975	0
2021-03-30 07:25:00	3.7773	3.786414	3.7773	0
2021-03-30 07:30:00	3.78138	3.784951	3.78138	0
2021-03-30 07:35:00	3.78138	3.783813	3.78138	0
2021-03-30 07:40:00	3.78138	3.783001	3.78138	0
2021-03-30 07:45:00	3.783	3.782432	3.783	0
2021-03-30 07:50:00	3.78138	3.781701	3.78138	0
2021-03-30 07:55:00	3.78219	3.781376	3.78219	0
2021-03-30 08:00:00	3.78219	3.781295	3.78219	0
2021-03-30 08:05:00	3.78219	3.781214	3.78219	0
2021-03-30 08:10:00	3.78219	3.781458	3.78219	0
2021-03-30 08:15:00	3.78138	3.781866	3.78138	0
2021-03-30 08:20:00	3.77975	3.781703	3.77975	0
2021-03-30 08:25:00	3.78138	3.781703	3.78138	0
2021-03-30 08:30:00	3.78219	3.781784	3.78219	0
2021-03-30 08:35:00	3.78219	3.781703	3.78219	0
2021-03-30 08:40:00	3.78544	3.782109	3.78544	0
2021-03-30 08:45:00	3.78788	3.782678	3.78788	0
2021-03-30 08:50:00	3.78788	3.783247	3.78788	0
2021-03-30 08:55:00	3.7895	3.783978	3.7895	0
2021-03-30 09:00:00	3.79114	3.784873	3.79114	0
2021-03-30 09:05:00	3.78869	3.785604	3.78869	0
2021-03-30 09:10:00	3.79114	3.786743	3.79114	0
2021-03-30 09:15:00	3.79033	3.787638	3.79033	0
2021-03-30 09:20:00	3.78869	3.788288	3.78869	0
2021-03-30 09:25:00	3.7895	3.789019	3.7895	0
2021-03-30 09:30:00	3.79114	3.789589	3.79114	0
2021-03-30 09:35:00	3.79033	3.789834	3.79033	0
2021-03-30 09:40:00	3.79033	3.790079	3.79033	0
2021-03-30 09:45:00	3.79195	3.790324	3.79195	0
2021-03-30 09:50:00	3.79114	3.790324	3.79114	0
2021-03-30 09:55:00	3.79114	3.790569	3.79114	0
2021-03-30 10:00:00	3.79195	3.79065	3.79195	0
2021-03-30 10:05:00	3.79114	3.790731	3.79114	0
2021-03-30 10:10:00	3.79114	3.790976	3.79114	0
2021-03-30 10:15:00	3.79195	3.791221	3.79195	0
2021-03-30 10:20:00	3.79114	3.791221	3.79114	0
2021-03-30 10:25:00	3.79114	3.791302	3.79114	0
2021-03-30 10:30:00	3.79195	3.791464	3.79195	0
2021-03-30 10:35:00	3.79195	3.791464	3.79195	0
2021-03-30 10:40:00	3.79195	3.791545	3.79195	0
2021-03-30 10:45:00	3.79195	3.791626	3.79195	0
2021-03-30 10:50:00	3.79195	3.791626	3.79195	0
2021-03-30 10:55:00	3.79195	3.791707	3.79195	0
2021-03-30 11:00:00	3.79276	3.791869	3.79276	0
2021-03-30 11:05:00	3.79195	3.791869	3.79195	0
2021-03-30 11:10:00	3.79195	3.79195	3.79195	0
2021-03-30 11:15:00	3.79195	3.792031	3.79195	0
2021-03-30 11:20:00	3.79358	3.792194	3.79358	0
2021-03-30 11:25:00	3.79276	3.792275	3.79276	0
2021-03-30 11:30:00	3.79276	3.792356	3.79276	0
2021-03-30 11:35:00	3.79358	3.792519	3.79358	0
2021-03-30 11:40:00	3.79195	3.792519	3.79195	0
2021-03-30 11:45:00	3.79195	3.792519	3.79195	0
2021-03-30 11:50:00	3.79276	3.792519	3.79276	0
2021-03-30 11:55:00	3.79195	3.792519	3.79195	0
2021-03-30 12:00:00	3.79276	3.7926	3.79276	0
2021-03-30 12:05:00	3.79276	3.792681	3.79276	0
2021-03-30 12:10:00	3.79195	3.792518	3.79195	0
2021-03-30 12:15:00	3.79276	3.792518	3.79276	0
2021-03-30 12:20:00	3.79195	3.792437	3.79195	0
2021-03-30 12:25:00	3.79195	3.792274	3.79195	0
2021-03-30 12:30:00	3.79195	3.792274	3.79195	0
2021-03-30 12:35:00	3.79276	3.792355	3.79276	0
2021-03-30 12:40:00	3.79276	3.792355	3.79276	0
2021-03-30 12:45:00	3.79195	3.792355	3.79195	0
2021-03-30 12:50:00	3.80089	3.793168	3.80089	0
2021-03-30 12:55:00	3.7952	3.793412	3.7952	0
2021-03-30 13:00:00	3.79439	3.793656	3.79439	0
2021-03-30 13:05:00	3.79358	3.793738	3.79358	0
2021-03-30 13:10:00	3.79195	3.793738	3.79195	0
2021-03-30 13:15:00	3.79195	3.793738	3.79195	0
2021-03-30 13:20:00	3.79276	3.793819	3.79276	0
2021-03-30 13:25:00	3.79195	3.793738	3.79195	0
2021-03-30 13:30:00	3.79195	3.793657	3.79195	0
2021-03-30 13:35:00	3.79195	3.793657	3.79195	0
2021-03-30 13:40:00	3.79195	3.792763	3.79195	0
2021-03-30 13:45:00	3.79195	3.792438	3.79195	0
2021-03-30 13:50:00	3.79276	3.792275	3.79276	0
2021-03-30 13:55:00	3.79195	3.792112	3.79195	0
2021-03-30 14:00:00	3.79195	3.792112	3.79195	0
2021-03-30 14:05:00	3.79276	3.792193	3.79276	0
2021-03-30 14:10:00	3.79195	3.792112	3.79195	0
2021-03-30 14:15:00	3.79276	3.792193	3.79276	0
2021-03-30 14:20:00	3.79276	3.792274	3.79276	0
2021-03-30 14:25:00	3.79276	3.792355	3.79276	0
2021-03-30 14:30:00	3.79276	3.792436	3.79276	0
2021-03-30 14:35:00	3.79195	3.792436	3.79195	0
2021-03-30 14:40:00	3.79195	3.792355	3.79195	0
2021-03-30 14:45:00	3.79195	3.792355	3.79195	0
2021-03-30 14:50:00	3.79195	3.792355	3.79195	0
2021-03-30 14:55:00	3.79195	3.792274	3.79195	0
2021-03-30 15:00:00	3.79276	3.792355	3.79276	0
2021-03-30 15:05:00	3.79358	3.792437	3.79358	0
2021-03-30 15:10:00	3.79195	3.792356	3.79195	0
2021-03-30 15:15:00	3.79276	3.792356	3.79276	0
2021-03-30 15:20:00	3.79358	3.792438	3.79358	0
2021-03-30 15:25:00	3.79195	3.792438	3.79195	0
2021-03-30 15:30:00	3.79195	3.792438	3.79195	0
2021-03-30 15:35:00	3.79276	3.792519	3.79276	0
2021-03-30 15:40:00	3.79358	3.792682	3.79358	0
2021-03-30 15:45:00	3.79358	3.792845	3.79358	0
2021-03-30 15:50:00	3.79358	3.792927	3.79358	0
2021-03-30 15:55:00	3.7952	3.793089	3.7952	0
2021-03-30 16:00:00	3.79195	3.793089	3.79195	0
2021-03-30 16:05:00	3.79358	3.793171	3.79358	0
2021-03-30 16:10:00	3.79358	3.793171	3.79358	0
2021-03-30 16:15:00	3.79439	3.793415	3.79439	0
2021-03-30 16:20:00	3.79439	3.793659	3.79439	0
2021-03-30 16:25:00	3.7952	3.793903	3.7952	0
2021-03-30 16:30:00	3.79358	3.793903	3.79358	0
2021-03-30 16:35:00	3.79439	3.793984	3.79439	0
2021-03-30 16:40:00	3.79439	3.794065	3.79439	0
2021-03-30 16:45:00	3.79358	3.793903	3.79358	0
2021-03-30 16:50:00	3.7952	3.794228	3.7952	0
2021-03-30 16:55:00	3.79358	3.794228	3.79358	0
2021-03-30 17:00:00	3.79358	3.794228	3.79358	0
2021-03-30 17:05:00	3.79439	3.794228	3.79439	0
2021-03-30 17:10:00	3.79276	3.794065	3.79276	0
2021-03-30 17:15:00	3.79276	3.793821	3.79276	0
2021-03-30 17:20:00	3.7952	3.793983	3.7952	0
2021-03-30 17:25:00	3.79439	3.793983	3.79439	0
2021-03-30 17:30:00	3.79439	3.793983	3.79439	0
2021-03-30 17:35:00	3.79439	3.794064	3.79439	0
2021-03-30 17:40:00	3.7952	3.794064	3.7952	0
2021-03-30 17:45:00	3.79439	3.794145	3.79439	0
2021-03-30 17:50:00	3.79439	3.794226	3.79439	0
2021-03-30 17:55:00	3.7952	3.794307	3.7952	0
2021-03-30 18:00:00	3.79439	3.79447	3.79439	0
2021-03-30 18:05:00	3.7952	3.794714	3.7952	0
2021-03-30 18:10:00	3.79439	3.794633	3.79439	0
2021-03-30 18:15:00	3.7952	3.794714	3.7952	0
2021-03-30 18:20:00	3.7952	3.794795	3.7952	0
2021-03-30 18:25:00	3.7952	3.794876	3.7952	0
2021-03-30 18:30:00	3.7952	3.794876	3.7952	0
2021-03-30 18:35:00	3.7952	3.794957	3.7952	0
2021-03-30 18:40:00	3.7952	3.795038	3.7952	0
2021-03-30 18:45:00	3.7952	3.795038	3.7952	0
2021-03-30 18:50:00	3.7952	3.795119	3.7952	0
2021-03-30 18:55:00	3.7952	3.795119	3.7952	0
2021-03-30 19:00:00	3.7952	3.7952	3.7952	0
2021-03-30 19:05:00	3.7952	3.7952	3.7952	0
2021-03-30 19:10:00	3.79439	3.795119	3.79439	0
2021-03-30 19:15:00	3.79439	3.795038	3.79439	0
2021-03-30 19:20:00	3.7952	3.795038	3.7952	0
2021-03-30 19:25:00	3.7952	3.795038	3.7952	0
2021-03-30 19:30:00	3.7952	3.795038	3.7952	0
2021-03-30 19:35:00	3.7952	3.795038	3.7952	0
2021-03-30 19:40:00	3.7952	3.795038	3.7952	0
2021-03-30 19:45:00	3.7952	3.795038	3.7952	0
2021-03-30 19:50:00	3.7952	3.795038	3.7952	0
2021-03-30 19:55:00	3.7952	3.795038	3.7952	0
2021-03-30 20:00:00	3.7952	3.795119	3.7952	0
2021-03-30 20:05:00	3.7952	3.7952	3.7952	0
2021-03-30 20:10:00	3.7952	3.7952	3.7952	0
2021-03-30 20:15:00	3.7952	3.7952	3.7952	0
2021-03-30 20:20:00	3.79601	3.795281	3.79601	0
2021-03-30 20:25:00	3.7952	3.795281	3.7952	0
2021-03-30 20:30:00	3.7952	3.795281	3.7952	0
2021-03-30 20:35:00	3.7952	3.795281	3.7952	0
2021-03-30 20:40:00	3.7952	3.795281	3.7952	0
2021-03-30 20:45:00	3.7952	3.795281	3.7952	0
2021-03-30 20:50:00	3.79601	3.795362	3.79601	0
2021-03-30 20:55:00	3.7952	3.795362	3.7952	0
2021-03-30 21:00:00	3.7952	3.795362	3.7952	0
2021-03-30 21:05:00	3.7952	3.795362	3.7952	0
2021-03-30 21:10:00	3.7952	3.795281	3.7952	0
2021-03-30 21:15:00	3.7952	3.795281	3.7952	0
2021-03-30 21:20:00	3.7952	3.795281	3.7952	0
2021-03-30 21:25:00	3.7952	3.795281	3.7952	0
2021-03-30 21:30:00	3.7952	3.795281	3.7952	0
2021-03-30 21:35:00	3.79601	3.795362	3.79601	0
2021-03-30 21:40:00	3.7952	3.795281	3.7952	0
2021-03-30 21:45:00	3.7952	3.795281	3.7952	0
2021-03-30 21:50:00	3.79601	3.795362	3.79601	0
2021-03-30 21:55:00	3.7952	3.795362	3.7952	0
2021-03-30 22:00:00	3.79439	3.795281	3.79439	0
2021-03-30 22:05:00	3.79601	3.795362	3.79601	0
2021-03-30 22:10:00	3.7952	3.795362	3.7952	0
2021-03-30 22:15:00	3.7952	3.795362	3.7952	0
2021-03-30 22:20:00	3.79439	3.795281	3.79439	0
2021-03-30 22:25:00	3.79601	3.795281	3.79601	0
2021-03-30 22:30:00	3.7952	3.795281	3.7952	0
2021-03-30 22:35:00	3.7952	3.795281	3.7952	0
2021-03-30 22:40:00	3.7952	3.7952	3.7952	0
2021-03-30 22:45:00	3.7952	3.7952	3.7952	0
2021-03-30 22:50:00	3.7952	3.795281	3.7952	0
2021-03-30 22:55:00	3.79439	3.795119	3.79439	0
2021-03-30 23:00:00	3.7952	3.795119	3.7952	0
2021-03-30 23:05:00	3.7952	3.795119	3.7952	0
2021-03-30 23:10:00	3.7952	3.7952	3.7952	0
2021-03-30 23:15:00	3.7952	3.795119	3.7952	0
2021-03-30 23:20:00	3.7952	3.795119	3.7952	0
2021-03-30 23:25:00	3.79683	3.795282	3.79683	0
2021-03-30 23:30:00	3.79601	3.795363	3.79601	0
2021-03-30 23:35:00	3.79601	3.795444	3.79601	0
2021-03-30 23:40:00	3.79601	3.795525	3.79601	0
2021-03-30 23:45:00	3.7952	3.795606	3.7952	0
2021-03-30 23:50:00	3.79601	3.795687	3.79601	0
2021-03-30 23:55:00	3.7952	3.795687	3.7952	0
2021-03-31 00:00:00	3.79439	3.795606	3.79439	0
2021-03-31 00:05:00	3.79439	3.795525	3.79439	0
2021-03-31 00:10:00	3.7952	3.795525	3.7952	0
2021-03-31 00:15:00	3.79439	3.795281	3.79439	0
2021-03-31 00:20:00	3.79439	3.795119	3.79439	0
2021-03-31 00:25:00	3.7952	3.795038	3.7952	0
2021-03-31 00:30:00	3.7952	3.794957	3.7952	0
2021-03-31 00:35:00	3.79439	3.794876	3.79439	0
2021-03-31 00:40:00	3.7952	3.794795	3.7952	0
2021-03-31 00:45:00	3.7952	3.794795	3.7952	0
2021-03-31 00:50:00	3.7952	3.794876	3.7952	0
2021-03-31 00:55:00	3.7952	3.794957	3.7952	0
2021-03-31 01:00:00	3.7952	3.794957	3.7952	0
2021-03-31 01:05:00	3.79439	3.794957	3.79439	0
2021-03-31 01:10:00	3.79439	3.794957	3.79439	0
2021-03-31 01:15:00	3.7952	3.794957	3.7952	0
2021-03-31 01:20:00	3.79358	3.794795	3.79358	0
2021-03-31 01:25:00	3.79439	3.794795	3.79439	0
2021-03-31 01:30:00	3.7952	3.794795	3.7952	0
2021-03-31 01:35:00	3.7952	3.794795	3.7952	0
2021-03-31 01:40:00	3.79439	3.794714	3.79439	0
2021-03-31 01:45:00	3.7952	3.794714	3.7952	0
2021-03-31 01:50:00	3.7952	3.794714	3.7952	0
2021-03-31 01:55:00	3.79439	3.794714	3.79439	0
2021-03-31 02:00:00	3.7952	3.794795	3.7952	0
2021-03-31 02:05:00	3.7952	3.794795	3.7952	0
2021-03-31 02:10:00	3.7952	3.794957	3.7952	0
2021-03-31 02:15:00	3.7952	3.795038	3.7952	0
2021-03-31 02:20:00	3.7952	3.795038	3.7952	0
2021-03-31 02:25:00	3.79439	3.794957	3.79439	0
2021-03-31 02:30:00	3.7952	3.795038	3.7952	0
2021-03-31 02:35:00	3.7952	3.795038	3.7952	0
2021-03-31 02:40:00	3.79439	3.794957	3.79439	0
2021-03-31 02:45:00	3.7952	3.795038	3.7952	0
2021-03-31 02:50:00	3.7952	3.795038	3.7952	0
2021-03-31 02:55:00	3.7952	3.795038	3.7952	0
2021-03-31 03:00:00	3.7952	3.795038	3.7952	0
2021-03-31 03:05:00	3.7952	3.795038	3.7952	0
2021-03-31 03:10:00	3.7952	3.795038	3.7952	0
2021-03-31 03:15:00	3.7952	3.795119	3.7952	0
2021-03-31 03:20:00	3.7952	3.795119	3.7952	0
2021-03-31 03:25:00	3.7952	3.795119	3.7952	0
2021-03-31 03:30:00	3.79601	3.795281	3.79601	0
2021-03-31 03:35:00	3.79439	3.7952	3.79439	0
2021-03-31 03:40:00	3.7952	3.7952	3.7952	0
2021-03-31 03:45:00	3.7952	3.7952	3.7952	0
2021-03-31 03:50:00	3.79439	3.795119	3.79439	0
2021-03-31 03:55:00	3.7952	3.795119	3.7952	0
2021-03-31 04:00:00	3.7952	3.795119	3.7952	0
2021-03-31 04:05:00	3.79439	3.795038	3.79439	0
2021-03-31 04:10:00	3.79439	3.794957	3.79439	0
2021-03-31 04:15:00	3.7952	3.794957	3.7952	0
2021-03-31 04:20:00	3.7952	3.794876	3.7952	0
2021-03-31 04:25:00	3.7952	3.794957	3.7952	0
2021-03-31 04:30:00	3.7952	3.794957	3.7952	0
2021-03-31 04:35:00	3.7952	3.794957	3.7952	0
2021-03-31 04:40:00	3.7952	3.795038	3.7952	0
2021-03-31 04:45:00	3.7952	3.795038	3.7952	0
2021-03-31 04:50:00	3.79439	3.794957	3.79439	0
2021-03-31 04:55:00	3.7952	3.795038	3.7952	0
2021-03-31 05:00:00	3.7952	3.795119	3.7952	0
2021-03-31 05:05:00	3.7952	3.795119	3.7952	0
2021-03-31 05:10:00	3.7952	3.795119	3.7952	0
2021-03-31 05:15:00	3.79439	3.795038	3.79439	0
2021-03-31 05:20:00	3.79439	3.794957	3.79439	0
2021-03-31 05:25:00	3.7952	3.794957	3.7952	0
2021-03-31 05:30:00	3.79439	3.794876	3.79439	0
2021-03-31 05:35:00	3.79358	3.794714	3.79358	0
2021-03-31 05:40:00	3.79439	3.794714	3.79439	0
2021-03-31 05:45:00	3.79439	3.794633	3.79439	0
2021-03-31 05:50:00	3.79358	3.794471	3.79358	0
2021-03-31 05:55:00	3.7952	3.794471	3.7952	0
2021-03-31 06:00:00	3.79439	3.79439	3.79439	0
2021-03-31 06:05:00	3.79358	3.794309	3.79358	0
2021-03-31 06:10:00	3.79439	3.794309	3.79439	0
2021-03-31 06:15:00	3.79439	3.794228	3.79439	0
2021-03-31 06:20:00	3.79276	3.794065	3.79276	0
2021-03-31 06:25:00	3.79439	3.794146	3.79439	0
2021-03-31 06:30:00	3.79276	3.793983	3.79276	0
2021-03-31 06:35:00	3.79276	3.79382	3.79276	0
2021-03-31 06:40:00	3.79439	3.793901	3.79439	0
2021-03-31 06:45:00	3.79276	3.793657	3.79276	0
2021-03-31 06:50:00	3.79358	3.793576	3.79358	0
2021-03-31 06:55:00	3.79276	3.793494	3.79276	0
2021-03-31 07:00:00	3.79114	3.793169	3.79114	0
2021-03-31 07:05:00	3.79195	3.792925	3.79195	0
2021-03-31 07:10:00	3.79195	3.792844	3.79195	0
2021-03-31 07:15:00	3.79195	3.7926	3.79195	0
2021-03-31 07:20:00	3.79195	3.792519	3.79195	0
2021-03-31 07:25:00	3.79195	3.792438	3.79195	0
2021-03-31 07:30:00	3.79276	3.792275	3.79276	0
2021-03-31 07:35:00	3.79276	3.792275	3.79276	0
2021-03-31 07:40:00	3.79195	3.792112	3.79195	0
2021-03-31 07:45:00	3.79195	3.792031	3.79195	0
2021-03-31 07:50:00	3.79276	3.792193	3.79276	0
2021-03-31 07:55:00	3.79195	3.792193	3.79195	0
2021-03-31 08:00:00	3.79195	3.792193	3.79195	0
2021-03-31 08:05:00	3.79195	3.792193	3.79195	0
2021-03-31 08:10:00	3.79195	3.792193	3.79195	0
2021-03-31 08:15:00	3.79195	3.792193	3.79195	0
2021-03-31 08:20:00	3.79114	3.792031	3.79114	0
2021-03-31 08:25:00	3.79195	3.79195	3.79195	0
2021-03-31 08:30:00	3.79195	3.79195	3.79195	0
2021-03-31 08:35:00	3.79195	3.79195	3.79195	0
2021-03-31 08:40:00	3.79195	3.791869	3.79195	0
2021-03-31 08:45:00	3.79195	3.791869	3.79195	0
2021-03-31 08:50:00	3.79683	3.792357	3.79683	0
2021-03-31 08:55:00	3.8074	3.793902	3.8074	0
2021-03-31 09:00:00	3.80578	3.795285	3.80578	0
2021-03-31 09:05:00	3.80089	3.796179	3.80089	0
2021-03-31 09:10:00	3.7952	3.796585	3.7952	0
2021-03-31 09:15:00	3.79195	3.796585	3.79195	0
2021-03-31 09:20:00	3.7895	3.79634	3.7895	0
2021-03-31 09:25:00	3.79114	3.796259	3.79114	0
2021-03-31 09:30:00	3.7895	3.796014	3.7895	0
2021-03-31 09:35:00	3.79033	3.795852	3.79033	0
2021-03-31 09:40:00	3.79114	3.795283	3.79114	0
2021-03-31 09:45:00	3.7895	3.793493	3.7895	0
2021-03-31 09:50:00	3.79114	3.792029	3.79114	0
2021-03-31 09:55:00	3.79033	3.790973	3.79033	0
2021-03-31 10:00:00	3.7895	3.790403	3.7895	0
2021-03-31 10:05:00	3.79033	3.790241	3.79033	0
2021-03-31 10:10:00	3.79033	3.790324	3.79033	0
2021-03-31 10:15:00	3.7895	3.79016	3.7895	0
2021-03-31 10:20:00	3.79033	3.790243	3.79033	0
2021-03-31 10:25:00	3.7895	3.79016	3.7895	0
2021-03-31 10:30:00	3.7895	3.789996	3.7895	0
2021-03-31 10:35:00	3.79114	3.79016	3.79114	0
2021-03-31 10:40:00	3.79195	3.790241	3.79195	0
2021-03-31 10:45:00	3.79033	3.790241	3.79033	0
2021-03-31 10:50:00	3.79114	3.790405	3.79114	0
2021-03-31 10:55:00	3.79195	3.790567	3.79195	0
2021-03-31 11:00:00	3.7895	3.790484	3.7895	0
2021-03-31 11:05:00	3.79033	3.790567	3.79033	0
2021-03-31 11:10:00	3.79114	3.790648	3.79114	0
2021-03-31 11:15:00	3.79195	3.790893	3.79195	0
2021-03-31 11:20:00	3.79114	3.791057	3.79114	0
2021-03-31 11:25:00	3.79195	3.791138	3.79195	0
2021-03-31 11:30:00	3.79033	3.790976	3.79033	0
2021-03-31 11:35:00	3.79033	3.790976	3.79033	0
2021-03-31 11:40:00	3.79195	3.791057	3.79195	0
2021-03-31 11:45:00	3.7895	3.790812	3.7895	0
2021-03-31 11:50:00	3.79114	3.790976	3.79114	0
2021-03-31 11:55:00	3.79114	3.791057	3.79114	0
2021-03-31 12:00:00	3.79114	3.791057	3.79114	0
2021-03-31 12:05:00	3.79033	3.790895	3.79033	0
2021-03-31 12:10:00	3.79195	3.790976	3.79195	0
2021-03-31 12:15:00	3.79195	3.790976	3.79195	0
2021-03-31 12:20:00	3.79114	3.791057	3.79114	0
2021-03-31 12:25:00	3.79114	3.791138	3.79114	0
2021-03-31 12:30:00	3.79195	3.791138	3.79195	0
2021-03-31 12:35:00	3.79195	3.791383	3.79195	0
2021-03-31 12:40:00	3.79195	3.791464	3.79195	0
2021-03-31 12:45:00	3.79195	3.791545	3.79195	0
2021-03-31 12:50:00	3.79195	3.791626	3.79195	0
2021-03-31 12:55:00	3.79195	3.791788	3.79195	0
2021-03-31 13:00:00	3.79195	3.791788	3.79195	0
2021-03-31 13:05:00	3.79033	3.791626	3.79033	0
2021-03-31 13:10:00	3.79114	3.791626	3.79114	0
2021-03-31 13:15:00	3.79195	3.791707	3.79195	0
2021-03-31 13:20:00	3.79114	3.791626	3.79114	0
2021-03-31 13:25:00	3.79195	3.791626	3.79195	0
2021-03-31 13:30:00	3.79195	3.791626	3.79195	0
2021-03-31 13:35:00	3.79195	3.791626	3.79195	0
2021-03-31 13:40:00	3.79195	3.791626	3.79195	0
2021-03-31 13:45:00	3.79195	3.791626	3.79195	0
2021-03-31 13:50:00	3.79195	3.791626	3.79195	0
2021-03-31 13:55:00	3.79195	3.791788	3.79195	0
2021-03-31 14:00:00	3.79276	3.79195	3.79276	0
2021-03-31 14:05:00	3.79195	3.79195	3.79195	0
2021-03-31 14:10:00	3.79276	3.792112	3.79276	0
2021-03-31 14:15:00	3.79195	3.792112	3.79195	0
2021-03-31 14:20:00	3.79195	3.792112	3.79195	0
2021-03-31 14:25:00	3.79276	3.792193	3.79276	0
2021-03-31 14:30:00	3.79276	3.792274	3.79276	0
2021-03-31 14:35:00	3.79276	3.792355	3.79276	0
2021-03-31 14:40:00	3.79276	3.792436	3.79276	0
2021-03-31 14:45:00	3.7952	3.792761	3.7952	0
2021-03-31 14:50:00	3.79276	3.792761	3.79276	0
2021-03-31 14:55:00	3.79358	3.792924	3.79358	0
2021-03-31 15:00:00	3.79439	3.793087	3.79439	0
2021-03-31 15:05:00	3.79276	3.793168	3.79276	0
2021-03-31 15:10:00	3.79439	3.793412	3.79439	0
2021-03-31 15:15:00	3.79439	3.793575	3.79439	0
2021-03-31 15:20:00	3.79195	3.793494	3.79195	0
2021-03-31 15:25:00	3.79358	3.793576	3.79358	0
2021-03-31 15:30:00	3.7952	3.79382	3.7952	0
2021-03-31 15:35:00	3.79439	3.793739	3.79439	0
2021-03-31 15:40:00	3.79439	3.793902	3.79439	0
2021-03-31 15:45:00	3.79439	3.793983	3.79439	0
2021-03-31 15:50:00	3.79358	3.793902	3.79358	0
2021-03-31 15:55:00	3.79439	3.794065	3.79439	0
2021-03-31 16:00:00	3.7952	3.794146	3.7952	0
2021-03-31 16:05:00	3.79358	3.794065	3.79358	0
2021-03-31 16:10:00	3.79439	3.794309	3.79439	0
2021-03-31 16:15:00	3.7952	3.794471	3.7952	0
2021-03-31 16:20:00	3.79439	3.79439	3.79439	0
2021-03-31 16:25:00	3.79439	3.79439	3.79439	0
2021-03-31 16:30:00	3.7952	3.794471	3.7952	0
2021-03-31 16:35:00	3.7952	3.794552	3.7952	0
2021-03-31 16:40:00	3.7952	3.794714	3.7952	0
2021-03-31 16:45:00	3.79601	3.794876	3.79601	0
2021-03-31 16:50:00	3.7952	3.794876	3.7952	0
2021-03-31 16:55:00	3.79439	3.794957	3.79439	0
2021-03-31 17:00:00	3.7952	3.795038	3.7952	0
2021-03-31 17:05:00	3.79439	3.794957	3.79439	0
2021-03-31 17:10:00	3.79439	3.794957	3.79439	0
2021-03-31 17:15:00	3.79601	3.795119	3.79601	0
2021-03-31 17:20:00	3.7952	3.795119	3.7952	0
2021-03-31 17:25:00	3.79439	3.795038	3.79439	0
2021-03-31 17:30:00	3.7952	3.795038	3.7952	0
2021-03-31 17:35:00	3.79439	3.794876	3.79439	0
2021-03-31 17:40:00	3.7952	3.794876	3.7952	0
2021-03-31 17:45:00	3.7952	3.794957	3.7952	0
2021-03-31 17:50:00	3.7952	3.794957	3.7952	0
2021-03-31 17:55:00	3.79601	3.795119	3.79601	0
2021-03-31 18:00:00	3.79683	3.795363	3.79683	0
2021-03-31 18:05:00	3.79601	3.795363	3.79601	0
2021-03-31 18:10:00	3.79439	3.795282	3.79439	0
2021-03-31 18:15:00	3.79601	3.795444	3.79601	0
2021-03-31 18:20:00	3.7952	3.795444	3.7952	0
2021-03-31 18:25:00	3.7952	3.795525	3.7952	0
2021-03-31 18:30:00	3.79601	3.795606	3.79601	0
2021-03-31 18:35:00	3.79601	3.795687	3.79601	0
2021-03-31 18:40:00	3.79601	3.795768	3.79601	0
2021-03-31 18:45:00	3.7952	3.795687	3.7952	0
2021-03-31 18:50:00	3.7952	3.795524	3.7952	0
2021-03-31 18:55:00	3.7952	3.795443	3.7952	0
2021-03-31 19:00:00	3.79601	3.795605	3.79601	0
2021-03-31 19:05:00	3.7952	3.795524	3.7952	0
2021-03-31 19:10:00	3.7952	3.795524	3.7952	0
2021-03-31 19:15:00	3.7952	3.795524	3.7952	0
2021-03-31 19:20:00	3.7952	3.795443	3.7952	0
2021-03-31 19:25:00	3.79601	3.795443	3.79601	0
2021-03-31 19:30:00	3.7952	3.795362	3.7952	0
2021-03-31 19:35:00	3.79601	3.795443	3.79601	0
2021-03-31 19:40:00	3.79601	3.795524	3.79601	0
2021-03-31 19:45:00	3.79601	3.795605	3.79601	0
2021-03-31 19:50:00	3.79439	3.795443	3.79439	0
2021-03-31 19:55:00	3.7952	3.795443	3.7952	0
2021-03-31 20:00:00	3.7952	3.795443	3.7952	0
2021-03-31 20:05:00	3.7952	3.795443	3.7952	0
2021-03-31 20:10:00	3.7952	3.795443	3.7952	0
2021-03-31 20:15:00	3.7952	3.795362	3.7952	0
2021-03-31 20:20:00	3.7952	3.795362	3.7952	0
2021-03-31 20:25:00	3.7952	3.795281	3.7952	0
2021-03-31 20:30:00	3.79764	3.795444	3.79764	0
2021-03-31 20:35:00	3.7952	3.795363	3.7952	0
2021-03-31 20:40:00	3.7952	3.795444	3.7952	0
2021-03-31 20:45:00	3.7952	3.795444	3.7952	0
2021-03-31 20:50:00	3.7952	3.795444	3.7952	0
2021-03-31 20:55:00	3.79601	3.795525	3.79601	0
2021-03-31 21:00:00	3.79683	3.795688	3.79683	0
2021-03-31 21:05:00	3.79683	3.795851	3.79683	0
2021-03-31 21:10:00	3.79601	3.795932	3.79601	0
2021-03-31 21:15:00	3.79683	3.796095	3.79683	0
2021-03-31 21:20:00	3.7952	3.795851	3.7952	0
2021-03-31 21:25:00	3.7952	3.795851	3.7952	0
2021-03-31 21:30:00	3.79601	3.795932	3.79601	0
2021-03-31 21:35:00	3.79764	3.796176	3.79764	0
2021-03-31 21:40:00	3.79683	3.796339	3.79683	0
2021-03-31 21:45:00	3.79764	3.796502	3.79764	0
2021-03-31 21:50:00	3.7952	3.796339	3.7952	0
2021-03-31 21:55:00	3.79439	3.796095	3.79439	0
2021-03-31 22:00:00	3.7952	3.796014	3.7952	0
2021-03-31 22:05:00	3.7952	3.795851	3.7952	0
2021-03-31 22:10:00	3.79601	3.795932	3.79601	0
2021-03-31 22:15:00	3.7952	3.795932	3.7952	0
2021-03-31 22:20:00	3.79601	3.795932	3.79601	0
2021-03-31 22:25:00	3.79601	3.795769	3.79601	0
2021-03-31 22:30:00	3.7952	3.795606	3.7952	0
2021-03-31 22:35:00	3.7952	3.795362	3.7952	0
2021-03-31 22:40:00	3.7952	3.795362	3.7952	0
2021-03-31 22:45:00	3.79764	3.795687	3.79764	0
2021-03-31 22:50:00	3.79601	3.795768	3.79601	0
2021-03-31 22:55:00	3.79764	3.796012	3.79764	0
2021-03-31 23:00:00	3.79683	3.796094	3.79683	0
2021-03-31 23:05:00	3.79683	3.796257	3.79683	0
2021-03-31 23:10:00	3.79601	3.796257	3.79601	0
2021-03-31 23:15:00	3.79683	3.796339	3.79683	0
2021-03-31 23:20:00	3.79683	3.796502	3.79683	0
2021-03-31 23:25:00	3.79601	3.796583	3.79601	0
2021-03-31 23:30:00	3.79601	3.796664	3.79601	0
2021-03-31 23:35:00	3.79601	3.796501	3.79601	0
2021-03-31 23:40:00	3.79601	3.796501	3.79601	0
2021-03-31 23:45:00	3.79601	3.796338	3.79601	0
2021-03-31 23:50:00	3.79601	3.796256	3.79601	0
2021-03-31 23:55:00	3.79764	3.796337	3.79764	0
2021-04-01 00:00:00	3.79601	3.796337	3.79601	0
2021-04-01 00:05:00	3.79683	3.796337	3.79683	0
2021-04-01 00:10:00	3.79683	3.796337	3.79683	0
2021-04-01 00:15:00	3.7952	3.796256	3.7952	0
2021-04-01 00:20:00	3.7952	3.796175	3.7952	0
2021-04-01 00:25:00	3.79601	3.796175	3.79601	0
2021-04-01 00:30:00	3.79601	3.796175	3.79601	0
2021-04-01 00:35:00	3.79601	3.796175	3.79601	0
2021-04-01 00:40:00	3.79764	3.796338	3.79764	0
2021-04-01 00:45:00	3.7952	3.796094	3.7952	0
2021-04-01 00:50:00	3.79601	3.796094	3.79601	0
2021-04-01 00:55:00	3.79764	3.796175	3.79764	0
2021-04-01 01:00:00	3.79601	3.796093	3.79601	0
2021-04-01 01:05:00	3.79601	3.796174	3.79601	0
2021-04-01 01:10:00	3.79601	3.796255	3.79601	0
2021-04-01 01:15:00	3.79601	3.796255	3.79601	0
2021-04-01 01:20:00	3.79683	3.796337	3.79683	0
2021-04-01 01:25:00	3.79764	3.7965	3.79764	0
2021-04-01 01:30:00	3.79601	3.796337	3.79601	0
2021-04-01 01:35:00	3.79601	3.796418	3.79601	0
2021-04-01 01:40:00	3.79764	3.796581	3.79764	0
2021-04-01 01:45:00	3.79683	3.7965	3.79683	0
2021-04-01 01:50:00	3.79683	3.796582	3.79683	0
2021-04-01 01:55:00	3.79683	3.796664	3.79683	0
2021-04-01 02:00:00	3.79683	3.796746	3.79683	0
2021-04-01 02:05:00	3.79683	3.796828	3.79683	0
2021-04-01 02:10:00	3.79764	3.796909	3.79764	0
2021-04-01 02:15:00	3.79683	3.796828	3.79683	0
2021-04-01 02:20:00	3.79764	3.796991	3.79764	0
2021-04-01 02:25:00	3.79683	3.797073	3.79683	0
2021-04-01 02:30:00	3.7952	3.796829	3.7952	0
2021-04-01 02:35:00	3.79601	3.796747	3.79601	0
2021-04-01 02:40:00	3.79764	3.796828	3.79764	0
2021-04-01 02:45:00	3.79601	3.796746	3.79601	0
2021-04-01 02:50:00	3.79683	3.796746	3.79683	0
2021-04-01 02:55:00	3.79683	3.796746	3.79683	0
2021-04-01 03:00:00	3.7952	3.796502	3.7952	0
2021-04-01 03:05:00	3.79764	3.796583	3.79764	0
2021-04-01 03:10:00	3.79601	3.79642	3.79601	0
2021-04-01 03:15:00	3.79601	3.796338	3.79601	0
2021-04-01 03:20:00	3.79601	3.796419	3.79601	0
2021-04-01 03:25:00	3.79601	3.796419	3.79601	0
2021-04-01 03:30:00	3.7952	3.796175	3.7952	0
2021-04-01 03:35:00	3.79764	3.796338	3.79764	0
2021-04-01 03:40:00	3.7952	3.796175	3.7952	0
2021-04-01 03:45:00	3.79601	3.796093	3.79601	0
2021-04-01 03:50:00	3.79601	3.796174	3.79601	0
2021-04-01 03:55:00	3.7952	3.79593	3.7952	0
2021-04-01 04:00:00	3.7952	3.795849	3.7952	0
2021-04-01 04:05:00	3.79683	3.795931	3.79683	0
2021-04-01 04:10:00	3.79601	3.795931	3.79601	0
2021-04-01 04:15:00	3.79601	3.795931	3.79601	0
2021-04-01 04:20:00	3.79683	3.796094	3.79683	0
2021-04-01 04:25:00	3.79683	3.796013	3.79683	0
2021-04-01 04:30:00	3.79601	3.796094	3.79601	0
2021-04-01 04:35:00	3.79764	3.796257	3.79764	0
2021-04-01 04:40:00	3.79601	3.796257	3.79601	0
2021-04-01 04:45:00	3.79601	3.796338	3.79601	0
2021-04-01 04:50:00	3.79601	3.796419	3.79601	0
2021-04-01 04:55:00	3.7952	3.796256	3.7952	0
2021-04-01 05:00:00	3.79601	3.796256	3.79601	0
2021-04-01 05:05:00	3.79683	3.796338	3.79683	0
2021-04-01 05:10:00	3.7952	3.796175	3.7952	0
2021-04-01 05:15:00	3.79601	3.796093	3.79601	0
2021-04-01 05:20:00	3.79764	3.796256	3.79764	0
2021-04-01 05:25:00	3.7952	3.796012	3.7952	0
2021-04-01 05:30:00	3.79601	3.796012	3.79601	0
2021-04-01 05:35:00	3.7952	3.795931	3.7952	0
2021-04-01 05:40:00	3.7952	3.79585	3.7952	0
2021-04-01 05:45:00	3.79683	3.796013	3.79683	0
2021-04-01 05:50:00	3.79601	3.796013	3.79601	0
2021-04-01 05:55:00	3.79683	3.796013	3.79683	0
2021-04-01 06:00:00	3.79601	3.796094	3.79601	0
2021-04-01 06:05:00	3.7952	3.796013	3.7952	0
2021-04-01 06:10:00	3.7952	3.795769	3.7952	0
2021-04-01 06:15:00	3.7952	3.795769	3.7952	0
2021-04-01 06:20:00	3.7952	3.795688	3.7952	0
2021-04-01 06:25:00	3.79439	3.795607	3.79439	0
2021-04-01 06:30:00	3.7952	3.795607	3.7952	0
2021-04-01 06:35:00	3.79439	3.795363	3.79439	0
2021-04-01 06:40:00	3.79439	3.795201	3.79439	0
2021-04-01 06:45:00	3.79439	3.794957	3.79439	0
2021-04-01 06:50:00	3.79439	3.794795	3.79439	0
2021-04-01 06:55:00	3.79358	3.794633	3.79358	0
2021-04-01 07:00:00	3.7952	3.794633	3.7952	0
2021-04-01 07:05:00	3.79358	3.794471	3.79358	0
2021-04-01 07:10:00	3.79358	3.794309	3.79358	0
2021-04-01 07:15:00	3.79439	3.794309	3.79439	0
2021-04-01 07:20:00	3.79439	3.794228	3.79439	0
2021-04-01 07:25:00	3.79439	3.794228	3.79439	0
2021-04-01 07:30:00	3.80415	3.795204	3.80415	0
2021-04-01 07:35:00	3.8139	3.797155	3.8139	0
2021-04-01 07:40:00	3.81228	3.798944	3.81228	0
2021-04-01 07:45:00	3.81065	3.800651	3.81065	0
2021-04-01 07:50:00	3.80821	3.801952	3.80821	0
2021-04-01 07:55:00	3.81146	3.80374	3.81146	0
2021-04-01 08:00:00	3.81146	3.805528	3.81146	0
2021-04-01 08:05:00	3.80578	3.806667	3.80578	0
2021-04-01 08:10:00	3.80334	3.807562	3.80334	0
2021-04-01 08:15:00	3.79926	3.808049	3.79926	0
2021-04-01 08:20:00	3.8017	3.807804	3.8017	0
2021-04-01 08:25:00	3.80821	3.807235	3.80821	0
2021-04-01 08:30:00	3.81146	3.807153	3.81146	0
2021-04-01 08:35:00	3.81146	3.807234	3.81146	0
2021-04-01 08:40:00	3.81065	3.807478	3.81065	0
2021-04-01 08:45:00	3.81065	3.807397	3.81065	0
2021-04-01 08:50:00	3.81146	3.807397	3.81146	0
2021-04-01 08:55:00	3.80821	3.80764	3.80821	0
2021-04-01 09:00:00	3.80659	3.807965	3.80659	0
2021-04-01 09:05:00	3.8074	3.808779	3.8074	0
2021-04-01 09:10:00	3.80984	3.809593	3.80984	0
2021-04-01 09:15:00	3.80578	3.80935	3.80578	0
2021-04-01 09:20:00	3.80496	3.8087	3.80496	0
2021-04-01 09:25:00	3.80253	3.807807	3.80253	0
2021-04-01 09:30:00	3.80089	3.806831	3.80089	0
2021-04-01 09:35:00	3.8017	3.805936	3.8017	0
2021-04-01 09:40:00	3.79926	3.804716	3.79926	0
2021-04-01 09:45:00	3.80008	3.803903	3.80008	0
2021-04-01 09:50:00	3.79195	3.802439	3.79195	0
2021-04-01 09:55:00	3.78788	3.800487	3.78788	0
2021-04-01 10:00:00	3.79439	3.798942	3.79439	0
2021-04-01 10:05:00	3.79845	3.798209	3.79845	0
2021-04-01 10:10:00	3.8017	3.797883	3.8017	0
2021-04-01 10:15:00	3.79764	3.797394	3.79764	0
2021-04-01 10:20:00	3.79764	3.797069	3.79764	0
2021-04-01 10:25:00	3.79845	3.796744	3.79845	0
2021-04-01 10:30:00	3.79845	3.796663	3.79845	0
2021-04-01 10:35:00	3.79683	3.796338	3.79683	0
2021-04-01 10:40:00	3.7952	3.796663	3.7952	0
2021-04-01 10:45:00	3.79195	3.79707	3.79195	0
2021-04-01 10:50:00	3.7952	3.797151	3.7952	0
2021-04-01 10:55:00	3.79601	3.796907	3.79601	0
2021-04-01 11:00:00	3.79195	3.795932	3.79195	0
2021-04-01 11:05:00	3.7895	3.795118	3.7895	0
2021-04-01 11:10:00	3.78706	3.79406	3.78706	0
2021-04-01 11:15:00	3.78544	3.792759	3.78544	0
2021-04-01 11:20:00	3.78544	3.791458	3.78544	0
2021-04-01 11:25:00	3.78544	3.790319	3.78544	0
2021-04-01 11:30:00	3.78544	3.789343	3.78544	0
2021-04-01 11:35:00	3.78625	3.788773	3.78625	0
2021-04-01 11:40:00	3.78544	3.787797	3.78544	0
2021-04-01 11:45:00	3.78625	3.786821	3.78625	0
2021-04-01 11:50:00	3.78544	3.78617	3.78544	0
2021-04-01 11:55:00	3.78544	3.785764	3.78544	0
2021-04-01 12:00:00	3.78625	3.785683	3.78625	0
2021-04-01 12:05:00	3.78544	3.785683	3.78544	0
2021-04-01 12:10:00	3.78544	3.785683	3.78544	0
2021-04-01 12:15:00	3.78544	3.785683	3.78544	0
2021-04-01 12:20:00	3.78544	3.785683	3.78544	0
2021-04-01 12:25:00	3.78544	3.785602	3.78544	0
2021-04-01 12:30:00	3.78544	3.785602	3.78544	0
2021-04-01 12:35:00	3.78706	3.785683	3.78706	0
2021-04-01 12:40:00	3.78544	3.785683	3.78544	0
2021-04-01 12:45:00	3.78625	3.785764	3.78625	0
2021-04-01 12:50:00	3.78706	3.785845	3.78706	0
2021-04-01 12:55:00	3.78544	3.785845	3.78544	0
2021-04-01 13:00:00	3.78544	3.785845	3.78544	0
2021-04-01 13:05:00	3.78706	3.786007	3.78706	0
2021-04-01 13:10:00	3.78544	3.786007	3.78544	0
2021-04-01 13:15:00	3.78544	3.786007	3.78544	0
2021-04-01 13:20:00	3.78788	3.786251	3.78788	0
2021-04-01 13:25:00	3.78706	3.786251	3.78706	0
2021-04-01 13:30:00	3.78706	3.786413	3.78706	0
2021-04-01 13:35:00	3.78706	3.786494	3.78706	0
2021-04-01 13:40:00	3.78706	3.786494	3.78706	0
2021-04-01 13:45:00	3.78625	3.786575	3.78625	0
2021-04-01 13:50:00	3.78625	3.786656	3.78625	0
2021-04-01 13:55:00	3.78869	3.786819	3.78869	0
2021-04-01 14:00:00	3.78788	3.787063	3.78788	0
2021-04-01 14:05:00	3.78788	3.787307	3.78788	0
2021-04-01 14:10:00	3.78788	3.787307	3.78788	0
2021-04-01 14:15:00	3.78788	3.787389	3.78788	0
2021-04-01 14:20:00	3.78869	3.787552	3.78869	0
2021-04-01 14:25:00	3.78869	3.787715	3.78869	0
2021-04-01 14:30:00	3.78788	3.787797	3.78788	0
2021-04-01 14:35:00	3.78788	3.78796	3.78788	0
2021-04-01 14:40:00	3.78869	3.788204	3.78869	0
2021-04-01 14:45:00	3.78788	3.788123	3.78788	0
2021-04-01 14:50:00	3.7895	3.788285	3.7895	0
2021-04-01 14:55:00	3.79033	3.78853	3.79033	0
2021-04-01 15:00:00	3.78869	3.788611	3.78869	0
2021-04-01 15:05:00	3.78869	3.788692	3.78869	0
2021-04-01 15:10:00	3.79114	3.788937	3.79114	0
2021-04-01 15:15:00	3.7895	3.789018	3.7895	0
2021-04-01 15:20:00	3.79033	3.789263	3.79033	0
2021-04-01 15:25:00	3.79114	3.789589	3.79114	0
2021-04-01 15:30:00	3.7895	3.78967	3.7895	0
2021-04-01 15:35:00	3.7895	3.789832	3.7895	0
2021-04-01 15:40:00	3.79114	3.789996	3.79114	0
2021-04-01 15:45:00	3.79033	3.789996	3.79033	0
2021-04-01 15:50:00	3.79114	3.790241	3.79114	0
2021-04-01 15:55:00	3.79195	3.790567	3.79195	0
2021-04-01 16:00:00	3.79114	3.790567	3.79114	0
2021-04-01 16:05:00	3.79114	3.790731	3.79114	0
2021-04-01 16:10:00	3.79195	3.790893	3.79195	0
2021-04-01 16:15:00	3.79195	3.790974	3.79195	0
2021-04-01 16:20:00	3.79195	3.791219	3.79195	0
2021-04-01 16:25:00	3.79195	3.791464	3.79195	0
2021-04-01 16:30:00	3.79195	3.791545	3.79195	0
2021-04-01 16:35:00	3.79195	3.791707	3.79195	0
2021-04-01 16:40:00	3.79195	3.791788	3.79195	0
2021-04-01 16:45:00	3.79195	3.791788	3.79195	0
2021-04-01 16:50:00	3.79195	3.791869	3.79195	0
2021-04-01 16:55:00	3.79276	3.792031	3.79276	0
2021-04-01 17:00:00	3.79195	3.792031	3.79195	0
2021-04-01 17:05:00	3.79195	3.792031	3.79195	0
2021-04-01 17:10:00	3.79195	3.792031	3.79195	0
2021-04-01 17:15:00	3.79195	3.792031	3.79195	0
2021-04-01 17:20:00	3.79195	3.792031	3.79195	0
2021-04-01 17:25:00	3.79195	3.792031	3.79195	0
2021-04-01 17:30:00	3.79358	3.792194	3.79358	0
2021-04-01 17:35:00	3.79195	3.792194	3.79195	0
2021-04-01 17:40:00	3.79276	3.792275	3.79276	0
2021-04-01 17:45:00	3.79358	3.792357	3.79358	0
2021-04-01 17:50:00	3.79195	3.792357	3.79195	0
2021-04-01 17:55:00	3.79195	3.792357	3.79195	0
2021-04-01 18:00:00	3.79276	3.792438	3.79276	0
2021-04-01 18:05:00	3.79276	3.792519	3.79276	0
2021-04-01 18:10:00	3.79276	3.7926	3.79276	0
2021-04-01 18:15:00	3.79439	3.792844	3.79439	0
2021-04-01 18:20:00	3.79195	3.792681	3.79195	0
2021-04-01 18:25:00	3.79276	3.792762	3.79276	0
2021-04-01 18:30:00	3.79439	3.792925	3.79439	0
2021-04-01 18:35:00	3.79439	3.793006	3.79439	0
2021-04-01 18:40:00	3.79358	3.793169	3.79358	0
2021-04-01 18:45:00	3.79358	3.793332	3.79358	0
2021-04-01 18:50:00	3.79358	3.793414	3.79358	0
2021-04-01 18:55:00	3.79358	3.793496	3.79358	0
2021-04-01 19:00:00	3.79195	3.793415	3.79195	0
2021-04-01 19:05:00	3.79358	3.793334	3.79358	0
2021-04-01 19:10:00	3.79195	3.793334	3.79195	0
2021-04-01 19:15:00	3.79195	3.793253	3.79195	0
2021-04-01 19:20:00	3.79195	3.793009	3.79195	0
2021-04-01 19:25:00	3.79276	3.792846	3.79276	0
2021-04-01 19:30:00	3.79195	3.792683	3.79195	0
2021-04-01 19:35:00	3.79276	3.792601	3.79276	0
2021-04-01 19:40:00	3.79358	3.792601	3.79358	0
2021-04-01 19:45:00	3.79276	3.792519	3.79276	0
2021-04-01 19:50:00	3.79276	3.7926	3.79276	0
2021-04-01 19:55:00	3.79358	3.7926	3.79358	0
2021-04-01 20:00:00	3.79439	3.792844	3.79439	0
2021-04-01 20:05:00	3.79358	3.793007	3.79358	0
2021-04-01 20:10:00	3.7952	3.793332	3.7952	0
2021-04-01 20:15:00	3.79358	3.793414	3.79358	0
2021-04-01 20:20:00	3.79358	3.793577	3.79358	0
2021-04-01 20:25:00	3.79439	3.79374	3.79439	0
2021-04-01 20:30:00	3.79358	3.79374	3.79358	0
2021-04-01 20:35:00	3.79358	3.793822	3.79358	0
2021-04-01 20:40:00	3.79358	3.793904	3.79358	0
2021-04-01 20:45:00	3.79439	3.793985	3.79439	0
2021-04-01 20:50:00	3.79439	3.793985	3.79439	0
2021-04-01 20:55:00	3.79439	3.794066	3.79439	0
2021-04-01 21:00:00	3.79276	3.793822	3.79276	0
2021-04-01 21:05:00	3.79276	3.79374	3.79276	0
2021-04-01 21:10:00	3.79439	3.793821	3.79439	0
2021-04-01 21:15:00	3.79439	3.793821	3.79439	0
2021-04-01 21:20:00	3.79358	3.793821	3.79358	0
2021-04-01 21:25:00	3.79439	3.793902	3.79439	0
2021-04-01 21:30:00	3.7952	3.794064	3.7952	0
2021-04-01 21:35:00	3.79439	3.794064	3.79439	0
2021-04-01 21:40:00	3.79439	3.794064	3.79439	0
2021-04-01 21:45:00	3.79439	3.794064	3.79439	0
2021-04-01 21:50:00	3.79276	3.794064	3.79276	0
2021-04-01 21:55:00	3.79439	3.794227	3.79439	0
2021-04-01 22:00:00	3.7952	3.794308	3.7952	0
2021-04-01 22:05:00	3.79439	3.794308	3.79439	0
2021-04-01 22:10:00	3.79439	3.794389	3.79439	0
2021-04-01 22:15:00	3.7952	3.79447	3.7952	0
2021-04-01 22:20:00	3.79439	3.794389	3.79439	0
2021-04-01 22:25:00	3.79439	3.794389	3.79439	0
2021-04-01 22:30:00	3.7952	3.79447	3.7952	0
2021-04-01 22:35:00	3.7952	3.794551	3.7952	0
2021-04-01 22:40:00	3.7952	3.794795	3.7952	0
2021-04-01 22:45:00	3.7952	3.794876	3.7952	0
2021-04-01 22:50:00	3.7952	3.794876	3.7952	0
2021-04-01 22:55:00	3.79439	3.794876	3.79439	0
2021-04-01 23:00:00	3.79439	3.794876	3.79439	0
2021-04-01 23:05:00	3.79358	3.794714	3.79358	0
2021-04-01 23:10:00	3.7952	3.794795	3.7952	0
2021-04-01 23:15:00	3.7952	3.794876	3.7952	0
2021-04-01 23:20:00	3.7952	3.794876	3.7952	0
2021-04-01 23:25:00	3.79439	3.794795	3.79439	0
2021-04-01 23:30:00	3.7952	3.794795	3.7952	0
2021-04-01 23:35:00	3.79439	3.794714	3.79439	0
2021-04-01 23:40:00	3.7952	3.794714	3.7952	0
2021-04-01 23:45:00	3.79439	3.794714	3.79439	0
2021-04-01 23:50:00	3.79439	3.794714	3.79439	0
2021-04-01 23:55:00	3.7952	3.794876	3.7952	0
2021-04-02 00:00:00	3.79439	3.794795	3.79439	0
2021-04-02 00:05:00	3.7952	3.794795	3.7952	0
2021-04-02 00:10:00	3.7952	3.794795	3.7952	0
2021-04-02 00:15:00	3.7952	3.794876	3.7952	0
2021-04-02 00:20:00	3.79439	3.794795	3.79439	0
2021-04-02 00:25:00	3.79358	3.794714	3.79358	0
2021-04-02 00:30:00	3.7952	3.794714	3.7952	0
2021-04-02 00:35:00	3.79439	3.794714	3.79439	0
2021-04-02 00:40:00	3.7952	3.794795	3.7952	0
2021-04-02 00:45:00	3.79601	3.794876	3.79601	0
2021-04-02 00:50:00	3.7952	3.794957	3.7952	0
2021-04-02 00:55:00	3.79439	3.794876	3.79439	0
2021-04-02 01:00:00	3.7952	3.794876	3.7952	0
2021-04-02 01:05:00	3.7952	3.794876	3.7952	0
2021-04-02 01:10:00	3.7952	3.794957	3.7952	0
2021-04-02 01:15:00	3.79439	3.795038	3.79439	0
2021-04-02 01:20:00	3.7952	3.795038	3.7952	0
2021-04-02 01:25:00	3.7952	3.795119	3.7952	0
2021-04-02 01:30:00	3.7952	3.795119	3.7952	0
2021-04-02 01:35:00	3.7952	3.795038	3.7952	0
2021-04-02 01:40:00	3.7952	3.795038	3.7952	0
2021-04-02 01:45:00	3.79601	3.7952	3.79601	0
2021-04-02 01:50:00	3.7952	3.7952	3.7952	0
2021-04-02 01:55:00	3.79439	3.795119	3.79439	0
2021-04-02 02:00:00	3.7952	3.795119	3.7952	0
2021-04-02 02:05:00	3.7952	3.7952	3.7952	0
2021-04-02 02:10:00	3.7952	3.7952	3.7952	0
2021-04-02 02:15:00	3.7952	3.7952	3.7952	0
2021-04-02 02:20:00	3.79601	3.795281	3.79601	0
2021-04-02 02:25:00	3.7952	3.795281	3.7952	0
2021-04-02 02:30:00	3.79439	3.7952	3.79439	0
2021-04-02 02:35:00	3.7952	3.795119	3.7952	0
2021-04-02 02:40:00	3.7952	3.795119	3.7952	0
2021-04-02 02:45:00	3.79601	3.795281	3.79601	0
2021-04-02 02:50:00	3.79601	3.795362	3.79601	0
2021-04-02 02:55:00	3.79601	3.795443	3.79601	0
2021-04-02 03:00:00	3.7952	3.795443	3.7952	0
2021-04-02 03:05:00	3.79601	3.795524	3.79601	0
2021-04-02 03:10:00	3.7952	3.795443	3.7952	0
2021-04-02 03:15:00	3.7952	3.795443	3.7952	0
2021-04-02 03:20:00	3.79683	3.795687	3.79683	0
2021-04-02 03:25:00	3.7952	3.795687	3.7952	0
2021-04-02 03:30:00	3.79683	3.79585	3.79683	0
2021-04-02 03:35:00	3.79683	3.795932	3.79683	0
2021-04-02 03:40:00	3.7952	3.795851	3.7952	0
2021-04-02 03:45:00	3.79601	3.795851	3.79601	0
2021-04-02 03:50:00	3.79601	3.795932	3.79601	0
2021-04-02 03:55:00	3.7952	3.795851	3.7952	0
2021-04-02 04:00:00	3.7952	3.795851	3.7952	0
2021-04-02 04:05:00	3.79683	3.796014	3.79683	0
2021-04-02 04:10:00	3.7952	3.795851	3.7952	0
2021-04-02 04:15:00	3.7952	3.795851	3.7952	0
2021-04-02 04:20:00	3.7952	3.795688	3.7952	0
2021-04-02 04:25:00	3.79439	3.795444	3.79439	0
2021-04-02 04:30:00	3.7952	3.795444	3.7952	0
2021-04-02 04:35:00	3.79683	3.795526	3.79683	0
2021-04-02 04:40:00	3.7952	3.795445	3.7952	0
2021-04-02 04:45:00	3.79601	3.795526	3.79601	0
2021-04-02 04:50:00	3.79601	3.795607	3.79601	0
2021-04-02 04:55:00	3.7952	3.795444	3.7952	0
2021-04-02 05:00:00	3.79601	3.795525	3.79601	0
2021-04-02 05:05:00	3.79601	3.795606	3.79601	0
2021-04-02 05:10:00	3.7952	3.795606	3.7952	0
2021-04-02 05:15:00	3.7952	3.795687	3.7952	0
2021-04-02 05:20:00	3.7952	3.795687	3.7952	0
2021-04-02 05:25:00	3.7952	3.795524	3.7952	0
2021-04-02 05:30:00	3.7952	3.795524	3.7952	0
2021-04-02 05:35:00	3.7952	3.795443	3.7952	0
2021-04-02 05:40:00	3.79601	3.795443	3.79601	0
2021-04-02 05:45:00	3.7952	3.795443	3.7952	0
2021-04-02 05:50:00	3.79601	3.795443	3.79601	0
2021-04-02 05:55:00	3.79601	3.795443	3.79601	0
2021-04-02 06:00:00	3.7952	3.795443	3.7952	0
2021-04-02 06:05:00	3.7952	3.795443	3.7952	0
2021-04-02 06:10:00	3.79601	3.795524	3.79601	0
2021-04-02 06:15:00	3.79439	3.795443	3.79439	0
2021-04-02 06:20:00	3.79601	3.795524	3.79601	0
2021-04-02 06:25:00	3.79601	3.795605	3.79601	0
2021-04-02 06:30:00	3.79439	3.795443	3.79439	0
2021-04-02 06:35:00	3.79439	3.795362	3.79439	0
2021-04-02 06:40:00	3.7952	3.795281	3.7952	0
2021-04-02 06:45:00	3.79439	3.795119	3.79439	0
2021-04-02 06:50:00	3.7952	3.795119	3.7952	0
2021-04-02 06:55:00	3.79601	3.7952	3.79601	0
2021-04-02 07:00:00	3.79439	3.795038	3.79439	0
2021-04-02 07:05:00	3.79439	3.795038	3.79439	0
2021-04-02 07:10:00	3.79358	3.794795	3.79358	0
2021-04-02 07:15:00	3.79358	3.794552	3.79358	0
2021-04-02 07:20:00	3.79439	3.794552	3.79439	0
2021-04-02 07:25:00	3.79439	3.794552	3.79439	0
2021-04-02 07:30:00	3.79439	3.794471	3.79439	0
2021-04-02 07:35:00	3.79439	3.794471	3.79439	0
2021-04-02 07:40:00	3.7952	3.794471	3.7952	0
2021-04-02 07:45:00	3.79276	3.794146	3.79276	0
2021-04-02 07:50:00	3.79358	3.794065	3.79358	0
2021-04-02 07:55:00	3.79439	3.794065	3.79439	0
2021-04-02 08:00:00	3.79358	3.794065	3.79358	0
2021-04-02 08:05:00	3.79195	3.793902	3.79195	0
2021-04-02 08:10:00	3.79276	3.793739	3.79276	0
2021-04-02 08:15:00	3.79439	3.793739	3.79439	0
2021-04-02 08:20:00	3.79276	3.793576	3.79276	0
2021-04-02 08:25:00	3.79358	3.793495	3.79358	0
2021-04-02 08:30:00	3.7952	3.793495	3.7952	0
2021-04-02 08:35:00	3.79276	3.793495	3.79276	0
2021-04-02 08:40:00	3.79358	3.793495	3.79358	0
2021-04-02 08:45:00	3.79439	3.793495	3.79439	0
2021-04-02 08:50:00	3.79276	3.793413	3.79276	0
2021-04-02 08:55:00	3.79195	3.793413	3.79195	0
2021-04-02 09:00:00	3.79276	3.793413	3.79276	0
2021-04-02 09:05:00	3.79358	3.793332	3.79358	0
2021-04-02 09:10:00	3.79276	3.793332	3.79276	0
2021-04-02 09:15:00	3.79439	3.793413	3.79439	0
2021-04-02 09:20:00	3.79439	3.793332	3.79439	0
2021-04-02 09:25:00	3.79358	3.793414	3.79358	0
2021-04-02 09:30:00	3.79439	3.793495	3.79439	0
2021-04-02 09:35:00	3.79439	3.793495	3.79439	0
2021-04-02 09:40:00	3.79276	3.793495	3.79276	0
2021-04-02 09:45:00	3.79358	3.793658	3.79358	0
2021-04-02 09:50:00	3.79439	3.793821	3.79439	0
2021-04-02 09:55:00	3.79358	3.793821	3.79358	0
2021-04-02 10:00:00	3.79439	3.793984	3.79439	0
2021-04-02 10:05:00	3.79439	3.793984	3.79439	0
2021-04-02 10:10:00	3.79358	3.793903	3.79358	0
2021-04-02 10:15:00	3.79439	3.793984	3.79439	0
2021-04-02 10:20:00	3.79439	3.793984	3.79439	0
2021-04-02 10:25:00	3.79439	3.793984	3.79439	0
2021-04-02 10:30:00	3.7952	3.794228	3.7952	0
2021-04-02 10:35:00	3.7952	3.79439	3.7952	0
2021-04-02 10:40:00	3.7952	3.794471	3.7952	0
2021-04-02 10:45:00	3.7952	3.794633	3.7952	0
2021-04-02 10:50:00	3.7952	3.794714	3.7952	0
2021-04-02 10:55:00	3.7952	3.794795	3.7952	0
2021-04-02 11:00:00	3.7952	3.794957	3.7952	0
2021-04-02 11:05:00	3.7952	3.795038	3.7952	0
2021-04-02 11:10:00	3.79439	3.795038	3.79439	0
2021-04-02 11:15:00	3.79439	3.795038	3.79439	0
2021-04-02 11:20:00	3.7952	3.795038	3.7952	0
2021-04-02 11:25:00	3.7952	3.795038	3.7952	0
2021-04-02 11:30:00	3.79439	3.794957	3.79439	0
2021-04-02 11:35:00	3.7952	3.794957	3.7952	0
2021-04-02 11:40:00	3.7952	3.794957	3.7952	0
2021-04-02 11:45:00	3.7952	3.794957	3.7952	0
2021-04-02 11:50:00	3.7952	3.794957	3.7952	0
2021-04-02 11:55:00	3.7952	3.794957	3.7952	0
2021-04-02 12:00:00	3.79439	3.794957	3.79439	0
2021-04-02 12:05:00	3.79439	3.794957	3.79439	0
2021-04-02 12:10:00	3.7952	3.794957	3.7952	0
2021-04-02 12:15:00	3.79439	3.794876	3.79439	0
2021-04-02 12:20:00	3.79439	3.794876	3.79439	0
2021-04-02 12:25:00	3.7952	3.794876	3.7952	0
2021-04-02 12:30:00	3.79601	3.794957	3.79601	0
2021-04-02 12:35:00	3.7952	3.794957	3.7952	0
2021-04-02 12:40:00	3.7952	3.794957	3.7952	0
2021-04-02 12:45:00	3.7952	3.794957	3.7952	0
2021-04-02 12:50:00	3.7952	3.795038	3.7952	0
2021-04-02 12:55:00	3.7952	3.795119	3.7952	0
2021-04-02 13:00:00	3.7952	3.795119	3.7952	0
2021-04-02 13:05:00	3.7952	3.7952	3.7952	0
2021-04-02 13:10:00	3.79358	3.795119	3.79358	0
2021-04-02 13:15:00	3.79439	3.795038	3.79439	0
2021-04-02 13:20:00	3.79439	3.794876	3.79439	0
2021-04-02 13:25:00	3.7952	3.794876	3.7952	0
2021-04-02 13:30:00	3.7952	3.794876	3.7952	0
2021-04-02 13:35:00	3.79439	3.794795	3.79439	0
2021-04-02 13:40:00	3.7952	3.794795	3.7952	0
2021-04-02 13:45:00	3.7952	3.794795	3.7952	0
2021-04-02 13:50:00	3.7952	3.794795	3.7952	0
2021-04-02 13:55:00	3.79439	3.794714	3.79439	0
2021-04-02 14:00:00	3.7952	3.794876	3.7952	0
2021-04-02 14:05:00	3.79601	3.795038	3.79601	0
2021-04-02 14:10:00	3.7952	3.795119	3.7952	0
2021-04-02 14:15:00	3.79439	3.795038	3.79439	0
2021-04-02 14:20:00	3.79439	3.794957	3.79439	0
2021-04-02 14:25:00	3.7952	3.795038	3.7952	0
2021-04-02 14:30:00	3.7952	3.795038	3.7952	0
2021-04-02 14:35:00	3.79601	3.795119	3.79601	0
2021-04-02 14:40:00	3.7952	3.795119	3.7952	0
2021-04-02 14:45:00	3.7952	3.7952	3.7952	0
2021-04-02 14:50:00	3.7952	3.7952	3.7952	0
2021-04-02 14:55:00	3.79439	3.795038	3.79439	0
2021-04-02 15:00:00	3.79439	3.794957	3.79439	0
2021-04-02 15:05:00	3.7952	3.795038	3.7952	0
2021-04-02 15:10:00	3.7952	3.795119	3.7952	0
2021-04-02 15:15:00	3.79439	3.795038	3.79439	0
2021-04-02 15:20:00	3.7952	3.795038	3.7952	0
2021-04-02 15:25:00	3.79601	3.795038	3.79601	0
2021-04-02 15:30:00	3.7952	3.795038	3.7952	0
2021-04-02 15:35:00	3.7952	3.795038	3.7952	0
2021-04-02 15:40:00	3.79601	3.795119	3.79601	0
2021-04-02 15:45:00	3.79764	3.795444	3.79764	0
2021-04-02 15:50:00	3.79601	3.795606	3.79601	0
2021-04-02 15:55:00	3.7952	3.795606	3.7952	0
2021-04-02 16:00:00	3.79764	3.79585	3.79764	0
2021-04-02 16:05:00	3.7952	3.795931	3.7952	0
2021-04-02 16:10:00	3.79601	3.796012	3.79601	0
2021-04-02 16:15:00	3.79764	3.796175	3.79764	0
2021-04-02 16:20:00	3.79683	3.796338	3.79683	0
2021-04-02 16:25:00	3.79601	3.796419	3.79601	0
2021-04-02 16:30:00	3.79683	3.796501	3.79683	0
2021-04-02 16:35:00	3.79601	3.796338	3.79601	0
2021-04-02 16:40:00	3.79601	3.796338	3.79601	0
2021-04-02 16:45:00	3.79683	3.796501	3.79683	0
2021-04-02 16:50:00	3.79601	3.796338	3.79601	0
2021-04-02 16:55:00	3.79601	3.796419	3.79601	0
2021-04-02 17:00:00	3.79683	3.796501	3.79683	0
2021-04-02 17:05:00	3.79764	3.796501	3.79764	0
2021-04-02 17:10:00	3.79764	3.796582	3.79764	0
2021-04-02 17:15:00	3.79764	3.796745	3.79764	0
2021-04-02 17:20:00	3.79683	3.796745	3.79683	0
2021-04-02 17:25:00	3.79683	3.796827	3.79683	0
2021-04-02 17:30:00	3.79683	3.796909	3.79683	0
2021-04-02 17:35:00	3.79764	3.79699	3.79764	0
2021-04-02 17:40:00	3.79601	3.79699	3.79601	0
2021-04-02 17:45:00	3.79601	3.79699	3.79601	0
2021-04-02 17:50:00	3.79764	3.797071	3.79764	0
2021-04-02 17:55:00	3.79764	3.797071	3.79764	0
2021-04-02 18:00:00	3.79601	3.796908	3.79601	0
2021-04-02 18:05:00	3.79601	3.796745	3.79601	0
2021-04-02 18:10:00	3.79601	3.796663	3.79601	0
2021-04-02 18:15:00	3.79601	3.796581	3.79601	0
2021-04-02 18:20:00	3.79683	3.796581	3.79683	0
2021-04-02 18:25:00	3.79764	3.796581	3.79764	0
2021-04-02 18:30:00	3.79683	3.796663	3.79683	0
2021-04-02 18:35:00	3.79683	3.796745	3.79683	0
2021-04-02 18:40:00	3.79683	3.796664	3.79683	0
2021-04-02 18:45:00	3.79601	3.796501	3.79601	0
2021-04-02 18:50:00	3.7952	3.79642	3.7952	0
2021-04-02 18:55:00	3.79764	3.796583	3.79764	0
2021-04-02 19:00:00	3.79683	3.796665	3.79683	0
2021-04-02 19:05:00	3.79601	3.796665	3.79601	0
2021-04-02 19:10:00	3.79683	3.796665	3.79683	0
2021-04-02 19:15:00	3.79683	3.796584	3.79683	0
2021-04-02 19:20:00	3.79683	3.796584	3.79683	0
2021-04-02 19:25:00	3.7952	3.796421	3.7952	0
2021-04-02 19:30:00	3.79683	3.796421	3.79683	0
2021-04-02 19:35:00	3.79764	3.796584	3.79764	0
2021-04-02 19:40:00	3.79683	3.796747	3.79683	0
2021-04-02 19:45:00	3.79683	3.796666	3.79683	0
2021-04-02 19:50:00	3.79764	3.796747	3.79764	0
2021-04-02 19:55:00	3.79764	3.79691	3.79764	0
2021-04-02 20:00:00	3.79764	3.796991	3.79764	0
2021-04-02 20:05:00	3.79845	3.797153	3.79845	0
2021-04-02 20:10:00	3.7952	3.79699	3.7952	0
2021-04-02 20:15:00	3.79764	3.797234	3.79764	0
2021-04-02 20:20:00	3.79601	3.797152	3.79601	0
2021-04-02 20:25:00	3.79601	3.796989	3.79601	0
2021-04-02 20:30:00	3.79601	3.796907	3.79601	0
2021-04-02 20:35:00	3.79683	3.796907	3.79683	0
2021-04-02 20:40:00	3.79601	3.796744	3.79601	0
2021-04-02 20:45:00	3.79683	3.796663	3.79683	0
2021-04-02 20:50:00	3.79683	3.796582	3.79683	0
2021-04-02 20:55:00	3.79764	3.796501	3.79764	0
2021-04-02 21:00:00	3.79601	3.796582	3.79601	0
2021-04-02 21:05:00	3.79601	3.796419	3.79601	0
2021-04-02 21:10:00	3.79845	3.796663	3.79845	0
2021-04-02 21:15:00	3.79601	3.796663	3.79601	0
2021-04-02 21:20:00	3.79683	3.796745	3.79683	0
2021-04-02 21:25:00	3.79683	3.796745	3.79683	0
2021-04-02 21:30:00	3.79764	3.796908	3.79764	0
2021-04-02 21:35:00	3.79683	3.796908	3.79683	0
2021-04-02 21:40:00	3.79764	3.796989	3.79764	0
2021-04-02 21:45:00	3.79683	3.796908	3.79683	0
2021-04-02 21:50:00	3.79683	3.79699	3.79683	0
2021-04-02 21:55:00	3.79683	3.797072	3.79683	0
2021-04-02 22:00:00	3.79601	3.796828	3.79601	0
2021-04-02 22:05:00	3.79683	3.79691	3.79683	0
2021-04-02 22:10:00	3.79764	3.796991	3.79764	0
2021-04-02 22:15:00	3.79764	3.797072	3.79764	0
2021-04-02 22:20:00	3.79683	3.796991	3.79683	0
2021-04-02 22:25:00	3.79683	3.796991	3.79683	0
2021-04-02 22:30:00	3.79683	3.79691	3.79683	0
2021-04-02 22:35:00	3.79601	3.796828	3.79601	0
2021-04-02 22:40:00	3.7952	3.796665	3.7952	0
2021-04-02 22:45:00	3.7952	3.796502	3.7952	0
2021-04-02 22:50:00	3.79601	3.796502	3.79601	0
2021-04-02 22:55:00	3.79601	3.79642	3.79601	0
2021-04-02 23:00:00	3.79601	3.796257	3.79601	0
2021-04-02 23:05:00	3.7952	3.796013	3.7952	0
2021-04-02 23:10:00	3.79439	3.795769	3.79439	0
2021-04-02 23:15:00	3.79683	3.795769	3.79683	0
2021-04-02 23:20:00	3.79683	3.795769	3.79683	0
2021-04-02 23:25:00	3.7952	3.795688	3.7952	0
2021-04-02 23:30:00	3.79601	3.795769	3.79601	0
2021-04-02 23:35:00	3.79601	3.79585	3.79601	0
2021-04-02 23:40:00	3.7952	3.795769	3.7952	0
2021-04-02 23:45:00	3.7952	3.795688	3.7952	0
2021-04-02 23:50:00	3.79601	3.795688	3.79601	0
2021-04-02 23:55:00	3.7952	3.795688	3.7952	0
2021-04-03 00:00:00	3.7952	3.795769	3.7952	0
2021-04-03 00:05:00	3.79601	3.795687	3.79601	0
2021-04-03 00:10:00	3.7952	3.795524	3.7952	0
2021-04-03 00:15:00	3.7952	3.795524	3.7952	0
2021-04-03 00:20:00	3.79683	3.795606	3.79683	0
2021-04-03 00:25:00	3.7952	3.795525	3.7952	0
2021-04-03 00:30:00	3.7952	3.795525	3.7952	0
2021-04-03 00:35:00	3.7952	3.795525	3.7952	0
2021-04-03 00:40:00	3.7952	3.795444	3.7952	0
2021-04-03 00:45:00	3.7952	3.795444	3.7952	0
2021-04-03 00:50:00	3.7952	3.795444	3.7952	0
2021-04-03 00:55:00	3.7952	3.795363	3.7952	0
2021-04-03 01:00:00	3.7952	3.795363	3.7952	0
2021-04-03 01:05:00	3.7952	3.795363	3.7952	0
2021-04-03 01:10:00	3.7952	3.7952	3.7952	0
2021-04-03 01:15:00	3.7952	3.7952	3.7952	0
2021-04-03 01:20:00	3.7952	3.7952	3.7952	0
2021-04-03 01:25:00	3.7952	3.7952	3.7952	0
2021-04-03 01:30:00	3.7952	3.7952	3.7952	0
2021-04-03 01:35:00	3.7952	3.7952	3.7952	0
2021-04-03 01:40:00	3.7952	3.7952	3.7952	0
2021-04-03 01:45:00	3.7952	3.7952	3.7952	0
2021-04-03 01:50:00	3.7952	3.7952	3.7952	0
2021-04-03 01:55:00	3.7952	3.7952	3.7952	0
2021-04-03 02:00:00	3.7952	3.7952	3.7952	0
2021-04-03 02:05:00	3.7952	3.7952	3.7952	0
2021-04-03 02:10:00	3.7952	3.7952	3.7952	0
2021-04-03 02:15:00	3.79358	3.795038	3.79358	0
2021-04-03 02:20:00	3.7952	3.795038	3.7952	0
2021-04-03 02:25:00	3.7952	3.795038	3.7952	0
2021-04-03 02:30:00	3.7952	3.795038	3.7952	0
2021-04-03 02:35:00	3.7952	3.795038	3.7952	0
2021-04-03 02:40:00	3.79601	3.795119	3.79601	0
2021-04-03 02:45:00	3.7952	3.795119	3.7952	0
2021-04-03 02:50:00	3.7952	3.795119	3.7952	0
2021-04-03 02:55:00	3.7952	3.795119	3.7952	0
2021-04-03 03:00:00	3.7952	3.795119	3.7952	0
2021-04-03 03:05:00	3.7952	3.795281	3.7952	0
2021-04-03 03:10:00	3.7952	3.795281	3.7952	0
2021-04-03 03:15:00	3.79439	3.7952	3.79439	0
2021-04-03 03:20:00	3.7952	3.7952	3.7952	0
2021-04-03 03:25:00	3.7952	3.7952	3.7952	0
2021-04-03 03:30:00	3.7952	3.795119	3.7952	0
2021-04-03 03:35:00	3.79439	3.795038	3.79439	0
2021-04-03 03:40:00	3.7952	3.795038	3.7952	0
2021-04-03 03:45:00	3.7952	3.795038	3.7952	0
2021-04-03 03:50:00	3.79439	3.794957	3.79439	0
2021-04-03 03:55:00	3.79358	3.794795	3.79358	0
2021-04-03 04:00:00	3.79439	3.794714	3.79439	0
2021-04-03 04:05:00	3.79439	3.794714	3.79439	0
2021-04-03 04:10:00	3.79439	3.794633	3.79439	0
2021-04-03 04:15:00	3.79439	3.794552	3.79439	0
2021-04-03 04:20:00	3.79439	3.794471	3.79439	0
2021-04-03 04:25:00	3.7952	3.794552	3.7952	0
2021-04-03 04:30:00	3.79439	3.794471	3.79439	0
2021-04-03 04:35:00	3.79358	3.794309	3.79358	0
2021-04-03 04:40:00	3.79439	3.794309	3.79439	0
2021-04-03 04:45:00	3.79439	3.79439	3.79439	0
2021-04-03 04:50:00	3.7952	3.794471	3.7952	0
2021-04-03 04:55:00	3.79358	3.79439	3.79358	0
2021-04-03 05:00:00	3.79276	3.794227	3.79276	0
2021-04-03 05:05:00	3.79358	3.794146	3.79358	0
2021-04-03 05:10:00	3.79439	3.794146	3.79439	0
2021-04-03 05:15:00	3.79439	3.794065	3.79439	0
2021-04-03 05:20:00	3.79358	3.793984	3.79358	0
2021-04-03 05:25:00	3.79439	3.794065	3.79439	0
2021-04-03 05:30:00	3.79358	3.793984	3.79358	0
2021-04-03 05:35:00	3.79439	3.793984	3.79439	0
2021-04-03 05:40:00	3.79439	3.793903	3.79439	0
2021-04-03 05:45:00	3.79358	3.793903	3.79358	0
2021-04-03 05:50:00	3.79195	3.793822	3.79195	0
2021-04-03 05:55:00	3.79439	3.793903	3.79439	0
2021-04-03 06:00:00	3.79358	3.793822	3.79358	0
2021-04-03 06:05:00	3.79358	3.793741	3.79358	0
2021-04-03 06:10:00	3.79439	3.793822	3.79439	0
2021-04-03 06:15:00	3.79439	3.793822	3.79439	0
2021-04-03 06:20:00	3.79358	3.793822	3.79358	0
2021-04-03 06:25:00	3.79276	3.793659	3.79276	0
2021-04-03 06:30:00	3.79439	3.793659	3.79439	0
2021-04-03 06:35:00	3.79276	3.793577	3.79276	0
2021-04-03 06:40:00	3.79358	3.79374	3.79358	0
2021-04-03 06:45:00	3.79358	3.793659	3.79358	0
2021-04-03 06:50:00	3.79114	3.793415	3.79114	0
2021-04-03 06:55:00	3.79195	3.793252	3.79195	0
2021-04-03 07:00:00	3.79195	3.793008	3.79195	0
2021-04-03 07:05:00	3.79358	3.792927	3.79358	0
2021-04-03 07:10:00	3.79358	3.792927	3.79358	0
2021-04-03 07:15:00	3.79195	3.792846	3.79195	0
2021-04-03 07:20:00	3.79276	3.792683	3.79276	0
2021-04-03 07:25:00	3.79195	3.792602	3.79195	0
2021-04-03 07:30:00	3.79358	3.792602	3.79358	0
2021-04-03 07:35:00	3.79195	3.792439	3.79195	0
2021-04-03 07:40:00	3.79276	3.792601	3.79276	0
2021-04-03 07:45:00	3.79358	3.792764	3.79358	0
2021-04-03 07:50:00	3.79358	3.792927	3.79358	0
2021-04-03 07:55:00	3.79276	3.792845	3.79276	0
2021-04-03 08:00:00	3.79276	3.792763	3.79276	0
2021-04-03 08:05:00	3.79358	3.792926	3.79358	0
2021-04-03 08:10:00	3.79439	3.793089	3.79439	0
2021-04-03 08:15:00	3.79276	3.79317	3.79276	0
2021-04-03 08:20:00	3.79276	3.793088	3.79276	0
2021-04-03 08:25:00	3.79276	3.793169	3.79276	0
2021-04-03 08:30:00	3.79276	3.793169	3.79276	0
2021-04-03 08:35:00	3.79195	3.793006	3.79195	0
2021-04-03 08:40:00	3.79358	3.793006	3.79358	0
2021-04-03 08:45:00	3.79195	3.792925	3.79195	0
2021-04-03 08:50:00	3.79276	3.792925	3.79276	0
2021-04-03 08:55:00	3.79276	3.792843	3.79276	0
2021-04-03 09:00:00	3.79276	3.79268	3.79276	0
2021-04-03 09:05:00	3.79195	3.792599	3.79195	0
2021-04-03 09:10:00	3.79358	3.792681	3.79358	0
2021-04-03 09:15:00	3.79358	3.792763	3.79358	0
2021-04-03 09:20:00	3.79195	3.792682	3.79195	0
2021-04-03 09:25:00	3.79276	3.792763	3.79276	0
2021-04-03 09:30:00	3.79276	3.792681	3.79276	0
2021-04-03 09:35:00	3.79276	3.792762	3.79276	0
2021-04-03 09:40:00	3.79276	3.792762	3.79276	0
2021-04-03 09:45:00	3.79358	3.792844	3.79358	0
2021-04-03 09:50:00	3.79195	3.792763	3.79195	0
2021-04-03 09:55:00	3.79195	3.792763	3.79195	0
2021-04-03 10:00:00	3.79195	3.7926	3.79195	0
2021-04-03 10:05:00	3.79195	3.792437	3.79195	0
2021-04-03 10:10:00	3.79358	3.7926	3.79358	0
2021-04-03 10:15:00	3.79358	3.792682	3.79358	0
2021-04-03 10:20:00	3.79358	3.792764	3.79358	0
2021-04-03 10:25:00	3.79195	3.792683	3.79195	0
2021-04-03 10:30:00	3.79358	3.792765	3.79358	0
2021-04-03 10:35:00	3.79195	3.792602	3.79195	0
2021-04-03 10:40:00	3.79195	3.792602	3.79195	0
2021-04-03 10:45:00	3.79276	3.792683	3.79276	0
2021-04-03 10:50:00	3.79276	3.792764	3.79276	0
2021-04-03 10:55:00	3.79195	3.792764	3.79195	0
2021-04-03 11:00:00	3.79195	3.792601	3.79195	0
2021-04-03 11:05:00	3.79276	3.792519	3.79276	0
2021-04-03 11:10:00	3.79195	3.792356	3.79195	0
2021-04-03 11:15:00	3.79195	3.792356	3.79195	0
2021-04-03 11:20:00	3.79195	3.792193	3.79195	0
2021-04-03 11:25:00	3.79195	3.792193	3.79195	0
2021-04-03 11:30:00	3.79114	3.792112	3.79114	0
2021-04-03 11:35:00	3.79195	3.792031	3.79195	0
2021-04-03 11:40:00	3.79195	3.79195	3.79195	0
2021-04-03 11:45:00	3.79195	3.79195	3.79195	0
2021-04-03 11:50:00	3.79195	3.79195	3.79195	0
2021-04-03 11:55:00	3.79195	3.791869	3.79195	0
2021-04-03 12:00:00	3.79195	3.791869	3.79195	0
2021-04-03 12:05:00	3.79276	3.79195	3.79276	0
2021-04-03 12:10:00	3.79276	3.792031	3.79276	0
2021-04-03 12:15:00	3.79195	3.792031	3.79195	0
2021-04-03 12:20:00	3.79276	3.792193	3.79276	0
2021-04-03 12:25:00	3.79195	3.792193	3.79195	0
2021-04-03 12:30:00	3.79195	3.792193	3.79195	0
2021-04-03 12:35:00	3.79358	3.792356	3.79358	0
2021-04-03 12:40:00	3.79276	3.792437	3.79276	0
2021-04-03 12:45:00	3.79276	3.792518	3.79276	0
2021-04-03 12:50:00	3.79358	3.792681	3.79358	0
2021-04-03 12:55:00	3.79276	3.792681	3.79276	0
2021-04-03 13:00:00	3.79195	3.7926	3.79195	0
2021-04-03 13:05:00	3.79195	3.7926	3.79195	0
2021-04-03 13:10:00	3.79358	3.792682	3.79358	0
2021-04-03 13:15:00	3.79195	3.792682	3.79195	0
2021-04-03 13:20:00	3.79358	3.792845	3.79358	0
2021-04-03 13:25:00	3.79439	3.792926	3.79439	0
2021-04-03 13:30:00	3.79276	3.792926	3.79276	0
2021-04-03 13:35:00	3.79276	3.792926	3.79276	0
2021-04-03 13:40:00	3.79439	3.793007	3.79439	0
2021-04-03 13:45:00	3.79276	3.793007	3.79276	0
2021-04-03 13:50:00	3.79276	3.793088	3.79276	0
2021-04-03 13:55:00	3.79276	3.793169	3.79276	0
2021-04-03 14:00:00	3.79195	3.793006	3.79195	0
2021-04-03 14:05:00	3.79358	3.793169	3.79358	0
2021-04-03 14:10:00	3.79358	3.793169	3.79358	0
2021-04-03 14:15:00	3.79358	3.793088	3.79358	0
2021-04-03 14:20:00	3.79195	3.793007	3.79195	0
2021-04-03 14:25:00	3.79358	3.793089	3.79358	0
2021-04-03 14:30:00	3.79195	3.792845	3.79195	0
2021-04-03 14:35:00	3.79195	3.792764	3.79195	0
2021-04-03 14:40:00	3.79276	3.792764	3.79276	0
2021-04-03 14:45:00	3.79195	3.792683	3.79195	0
2021-04-03 14:50:00	3.79195	3.792683	3.79195	0
2021-04-03 14:55:00	3.79195	3.79252	3.79195	0
2021-04-03 15:00:00	3.79358	3.79252	3.79358	0
2021-04-03 15:05:00	3.79358	3.79252	3.79358	0
2021-04-03 15:10:00	3.79276	3.792601	3.79276	0
2021-04-03 15:15:00	3.79439	3.792682	3.79439	0
2021-04-03 15:20:00	3.79195	3.792682	3.79195	0
2021-04-03 15:25:00	3.79195	3.792682	3.79195	0
2021-04-03 15:30:00	3.79358	3.792764	3.79358	0
2021-04-03 15:35:00	3.79195	3.792764	3.79195	0
2021-04-03 15:40:00	3.79276	3.792845	3.79276	0
2021-04-03 15:45:00	3.79195	3.792845	3.79195	0
2021-04-03 15:50:00	3.79276	3.792763	3.79276	0
2021-04-03 15:55:00	3.79358	3.792763	3.79358	0
2021-04-03 16:00:00	3.79358	3.792845	3.79358	0
2021-04-03 16:05:00	3.79358	3.792764	3.79358	0
2021-04-03 16:10:00	3.79195	3.792764	3.79195	0
2021-04-03 16:15:00	3.79358	3.792927	3.79358	0
2021-04-03 16:20:00	3.79276	3.792845	3.79276	0
2021-04-03 16:25:00	3.79358	3.793008	3.79358	0
2021-04-03 16:30:00	3.79358	3.79309	3.79358	0
2021-04-03 16:35:00	3.79195	3.79309	3.79195	0
2021-04-03 16:40:00	3.79276	3.79309	3.79276	0
2021-04-03 16:45:00	3.79276	3.793008	3.79276	0
2021-04-03 16:50:00	3.79358	3.793008	3.79358	0
2021-04-03 16:55:00	3.79439	3.793089	3.79439	0
2021-04-03 17:00:00	3.79439	3.793333	3.79439	0
2021-04-03 17:05:00	3.79195	3.79317	3.79195	0
2021-04-03 17:10:00	3.79195	3.793089	3.79195	0
2021-04-03 17:15:00	3.79195	3.792926	3.79195	0
2021-04-03 17:20:00	3.79358	3.792926	3.79358	0
2021-04-03 17:25:00	3.79195	3.792926	3.79195	0
2021-04-03 17:30:00	3.79276	3.792926	3.79276	0
2021-04-03 17:35:00	3.79439	3.793089	3.79439	0
2021-04-03 17:40:00	3.79276	3.793007	3.79276	0
2021-04-03 17:45:00	3.79195	3.792763	3.79195	0
2021-04-03 17:50:00	3.79358	3.792682	3.79358	0
2021-04-03 17:55:00	3.79195	3.792682	3.79195	0
2021-04-03 18:00:00	3.79276	3.792763	3.79276	0
2021-04-03 18:05:00	3.79358	3.792926	3.79358	0
2021-04-03 18:10:00	3.79195	3.792763	3.79195	0
2021-04-03 18:15:00	3.79195	3.792763	3.79195	0
2021-04-03 18:20:00	3.79358	3.792845	3.79358	0
2021-04-03 18:25:00	3.79358	3.792764	3.79358	0
2021-04-03 18:30:00	3.79276	3.792764	3.79276	0
2021-04-03 18:35:00	3.79439	3.793008	3.79439	0
2021-04-03 18:40:00	3.79195	3.792845	3.79195	0
2021-04-03 18:45:00	3.79358	3.793008	3.79358	0
2021-04-03 18:50:00	3.79276	3.793008	3.79276	0
2021-04-03 18:55:00	3.79276	3.792926	3.79276	0
2021-04-03 19:00:00	3.79195	3.792926	3.79195	0
2021-04-03 19:05:00	3.79276	3.793007	3.79276	0
2021-04-03 19:10:00	3.79195	3.792844	3.79195	0
2021-04-03 19:15:00	3.79276	3.792762	3.79276	0
2021-04-03 19:20:00	3.79276	3.792762	3.79276	0
2021-04-03 19:25:00	3.79195	3.792518	3.79195	0
2021-04-03 19:30:00	3.79195	3.792518	3.79195	0
2021-04-03 19:35:00	3.79358	3.792518	3.79358	0
2021-04-03 19:40:00	3.79195	3.792437	3.79195	0
2021-04-03 19:45:00	3.79195	3.792356	3.79195	0
2021-04-03 19:50:00	3.79276	3.792437	3.79276	0
2021-04-03 19:55:00	3.79195	3.792356	3.79195	0
2021-04-03 20:00:00	3.79195	3.792356	3.79195	0
2021-04-03 20:05:00	3.79276	3.792356	3.79276	0
2021-04-03 20:10:00	3.79358	3.792438	3.79358	0
2021-04-03 20:15:00	3.79276	3.792519	3.79276	0
2021-04-03 20:20:00	3.79276	3.7926	3.79276	0
2021-04-03 20:25:00	3.79358	3.7926	3.79358	0
2021-04-03 20:30:00	3.79195	3.7926	3.79195	0
2021-04-03 20:35:00	3.79195	3.7926	3.79195	0
2021-04-03 20:40:00	3.79276	3.7926	3.79276	0
2021-04-03 20:45:00	3.79276	3.792681	3.79276	0
2021-04-03 20:50:00	3.79276	3.792762	3.79276	0
2021-04-03 20:55:00	3.79276	3.792762	3.79276	0
2021-04-03 21:00:00	3.79195	3.792599	3.79195	0
2021-04-03 21:05:00	3.79358	3.792681	3.79358	0
2021-04-03 21:10:00	3.79358	3.792763	3.79358	0
2021-04-03 21:15:00	3.79195	3.7926	3.79195	0
2021-04-03 21:20:00	3.79358	3.792763	3.79358	0
2021-04-03 21:25:00	3.79195	3.792763	3.79195	0
2021-04-03 21:30:00	3.79195	3.792682	3.79195	0
2021-04-03 21:35:00	3.79195	3.792601	3.79195	0
2021-04-03 21:40:00	3.79358	3.792683	3.79358	0
2021-04-03 21:45:00	3.79195	3.792602	3.79195	0
2021-04-03 21:50:00	3.79195	3.792602	3.79195	0
2021-04-03 21:55:00	3.79358	3.792602	3.79358	0
2021-04-03 22:00:00	3.79195	3.792439	3.79195	0
2021-04-03 22:05:00	3.79195	3.792439	3.79195	0
2021-04-03 22:10:00	3.79276	3.792357	3.79276	0
2021-04-03 22:15:00	3.79195	3.792357	3.79195	0
2021-04-03 22:20:00	3.79195	3.792357	3.79195	0
2021-04-03 22:25:00	3.79195	3.792357	3.79195	0
2021-04-03 22:30:00	3.79195	3.792194	3.79195	0
2021-04-03 22:35:00	3.79276	3.792275	3.79276	0
2021-04-03 22:40:00	3.79195	3.792275	3.79195	0
2021-04-03 22:45:00	3.79114	3.792031	3.79114	0
2021-04-03 22:50:00	3.79195	3.792031	3.79195	0
2021-04-03 22:55:00	3.79358	3.792194	3.79358	0
2021-04-03 23:00:00	3.79195	3.792113	3.79195	0
2021-04-03 23:05:00	3.79195	3.792113	3.79195	0
2021-04-03 23:10:00	3.79276	3.792194	3.79276	0
2021-04-03 23:15:00	3.79195	3.792194	3.79195	0
2021-04-03 23:20:00	3.79195	3.792194	3.79195	0
2021-04-03 23:25:00	3.79195	3.792113	3.79195	0
2021-04-03 23:30:00	3.79276	3.792194	3.79276	0
2021-04-03 23:35:00	3.79195	3.792275	3.79195	0
2021-04-03 23:40:00	3.79195	3.792275	3.79195	0
2021-04-03 23:45:00	3.79195	3.792112	3.79195	0
2021-04-03 23:50:00	3.79195	3.792112	3.79195	0
2021-04-03 23:55:00	3.79358	3.792275	3.79358	0
2021-04-04 00:00:00	3.79195	3.792194	3.79195	0
2021-04-04 00:05:00	3.79276	3.792275	3.79276	0
2021-04-04 00:10:00	3.79276	3.792356	3.79276	0
2021-04-04 00:15:00	3.79358	3.792519	3.79358	0
2021-04-04 00:20:00	3.79195	3.792438	3.79195	0
2021-04-04 00:25:00	3.79195	3.792438	3.79195	0
2021-04-04 00:30:00	3.79195	3.792438	3.79195	0
2021-04-04 00:35:00	3.79195	3.792438	3.79195	0
2021-04-04 00:40:00	3.79195	3.792438	3.79195	0
2021-04-04 00:45:00	3.79195	3.792275	3.79195	0
2021-04-04 00:50:00	3.79276	3.792356	3.79276	0
2021-04-04 00:55:00	3.79358	3.792438	3.79358	0
2021-04-04 01:00:00	3.79195	3.792357	3.79195	0
2021-04-04 01:05:00	3.79195	3.792194	3.79195	0
2021-04-04 01:10:00	3.79358	3.792357	3.79358	0
2021-04-04 01:15:00	3.79195	3.792357	3.79195	0
2021-04-04 01:20:00	3.79195	3.792357	3.79195	0
2021-04-04 01:25:00	3.79195	3.792357	3.79195	0
2021-04-04 01:30:00	3.79195	3.792357	3.79195	0
2021-04-04 01:35:00	3.79195	3.792357	3.79195	0
2021-04-04 01:40:00	3.79195	3.792276	3.79195	0
2021-04-04 01:45:00	3.79195	3.792113	3.79195	0
2021-04-04 01:50:00	3.79195	3.792113	3.79195	0
2021-04-04 01:55:00	3.79195	3.792113	3.79195	0
2021-04-04 02:00:00	3.79195	3.79195	3.79195	0
2021-04-04 02:05:00	3.79195	3.79195	3.79195	0
2021-04-04 02:10:00	3.79195	3.79195	3.79195	0
2021-04-04 02:15:00	3.79195	3.79195	3.79195	0
2021-04-04 02:20:00	3.79195	3.79195	3.79195	0
2021-04-04 02:25:00	3.79195	3.79195	3.79195	0
2021-04-04 02:30:00	3.79195	3.79195	3.79195	0
2021-04-04 02:35:00	3.79195	3.79195	3.79195	0
2021-04-04 02:40:00	3.79195	3.79195	3.79195	0
2021-04-04 02:45:00	3.79195	3.79195	3.79195	0
2021-04-04 02:50:00	3.79195	3.79195	3.79195	0
2021-04-04 02:55:00	3.79276	3.792031	3.79276	0
2021-04-04 03:00:00	3.79195	3.792031	3.79195	0
2021-04-04 03:05:00	3.79276	3.792112	3.79276	0
2021-04-04 03:10:00	3.79358	3.792275	3.79358	0
2021-04-04 03:15:00	3.79195	3.792275	3.79195	0
2021-04-04 03:20:00	3.79114	3.792194	3.79114	0
2021-04-04 03:25:00	3.79195	3.792194	3.79195	0
2021-04-04 03:30:00	3.79114	3.792113	3.79114	0
2021-04-04 03:35:00	3.79195	3.792113	3.79195	0
2021-04-04 03:40:00	3.79195	3.792113	3.79195	0
2021-04-04 03:45:00	3.79195	3.792032	3.79195	0
2021-04-04 03:50:00	3.79114	3.791951	3.79114	0
2021-04-04 03:55:00	3.79276	3.791951	3.79276	0
2021-04-04 04:00:00	3.79114	3.791707	3.79114	0
2021-04-04 04:05:00	3.79114	3.791626	3.79114	0
2021-04-04 04:10:00	3.79276	3.791788	3.79276	0
2021-04-04 04:15:00	3.79114	3.791707	3.79114	0
2021-04-04 04:20:00	3.79195	3.791788	3.79195	0
2021-04-04 04:25:00	3.79195	3.791788	3.79195	0
2021-04-04 04:30:00	3.79114	3.791707	3.79114	0
2021-04-04 04:35:00	3.79195	3.791707	3.79195	0
2021-04-04 04:40:00	3.79195	3.791788	3.79195	0
2021-04-04 04:45:00	3.79033	3.791545	3.79033	0
2021-04-04 04:50:00	3.79033	3.791464	3.79033	0
2021-04-04 04:55:00	3.79195	3.791545	3.79195	0
2021-04-04 05:00:00	3.79195	3.791464	3.79195	0
2021-04-04 05:05:00	3.79033	3.791383	3.79033	0
2021-04-04 05:10:00	3.79195	3.791383	3.79195	0
2021-04-04 05:15:00	3.79195	3.791383	3.79195	0
2021-04-04 05:20:00	3.7895	3.791219	3.7895	0
2021-04-04 05:25:00	3.7895	3.790974	3.7895	0
2021-04-04 05:30:00	3.79033	3.790812	3.79033	0
2021-04-04 05:35:00	3.79114	3.790893	3.79114	0
2021-04-04 05:40:00	3.7895	3.79081	3.7895	0
2021-04-04 05:45:00	3.79114	3.790729	3.79114	0
2021-04-04 05:50:00	3.79114	3.790648	3.79114	0
2021-04-04 05:55:00	3.79033	3.790648	3.79033	0
2021-04-04 06:00:00	3.79114	3.790567	3.79114	0
2021-04-04 06:05:00	3.79114	3.790486	3.79114	0
2021-04-04 06:10:00	3.79114	3.79065	3.79114	0
2021-04-04 06:15:00	3.79033	3.790733	3.79033	0
2021-04-04 06:20:00	3.79114	3.790814	3.79114	0
2021-04-04 06:25:00	3.79033	3.790733	3.79033	0
2021-04-04 06:30:00	3.79033	3.790816	3.79033	0
2021-04-04 06:35:00	3.79033	3.790735	3.79033	0
2021-04-04 06:40:00	3.79033	3.790654	3.79033	0
2021-04-04 06:45:00	3.7895	3.790571	3.7895	0
2021-04-04 06:50:00	3.7895	3.790407	3.7895	0
2021-04-04 06:55:00	3.7895	3.790243	3.7895	0
2021-04-04 07:00:00	3.7895	3.790079	3.7895	0
2021-04-04 07:05:00	3.79033	3.790079	3.79033	0
2021-04-04 07:10:00	3.78869	3.789834	3.78869	0
2021-04-04 07:15:00	3.78869	3.78967	3.78869	0
2021-04-04 07:20:00	3.78869	3.789506	3.78869	0
2021-04-04 07:25:00	3.78869	3.789342	3.78869	0
2021-04-04 07:30:00	3.78869	3.789178	3.78869	0
2021-04-04 07:35:00	3.78869	3.789097	3.78869	0
2021-04-04 07:40:00	3.78869	3.789016	3.78869	0
2021-04-04 07:45:00	3.78869	3.788935	3.78869	0
2021-04-04 07:50:00	3.7895	3.788935	3.7895	0
2021-04-04 07:55:00	3.78869	3.788771	3.78869	0
2021-04-04 08:00:00	3.78869	3.788771	3.78869	0
2021-04-04 08:05:00	3.7895	3.788852	3.7895	0
2021-04-04 08:10:00	3.78869	3.788852	3.78869	0
2021-04-04 08:15:00	3.78788	3.788771	3.78788	0
2021-04-04 08:20:00	3.78869	3.788771	3.78869	0
2021-04-04 08:25:00	3.78869	3.788771	3.78869	0
2021-04-04 08:30:00	3.78706	3.788608	3.78706	0
2021-04-04 08:35:00	3.78788	3.788527	3.78788	0
2021-04-04 08:40:00	3.78869	3.788446	3.78869	0
2021-04-04 08:45:00	3.78706	3.788283	3.78706	0
2021-04-04 08:50:00	3.78788	3.788202	3.78788	0
2021-04-04 08:55:00	3.78869	3.788121	3.78869	0
2021-04-04 09:00:00	3.78788	3.78804	3.78788	0
2021-04-04 09:05:00	3.78625	3.787877	3.78625	0
2021-04-04 09:10:00	3.78625	3.787633	3.78625	0
2021-04-04 09:15:00	3.78788	3.787552	3.78788	0
2021-04-04 09:20:00	3.78544	3.78739	3.78544	0
2021-04-04 09:25:00	3.78544	3.787146	3.78544	0
2021-04-04 09:30:00	3.78625	3.786902	3.78625	0
2021-04-04 09:35:00	3.78706	3.786902	3.78706	0
2021-04-04 09:40:00	3.78625	3.786739	3.78625	0
2021-04-04 09:45:00	3.78706	3.786576	3.78706	0
2021-04-04 09:50:00	3.78706	3.786494	3.78706	0
2021-04-04 09:55:00	3.78544	3.786413	3.78544	0
2021-04-04 10:00:00	3.78544	3.786332	3.78544	0
2021-04-04 10:05:00	3.78625	3.786169	3.78625	0
2021-04-04 10:10:00	3.78544	3.786169	3.78544	0
2021-04-04 10:15:00	3.78625	3.78625	3.78625	0
2021-04-04 10:20:00	3.78788	3.786413	3.78788	0
2021-04-04 10:25:00	3.78625	3.786332	3.78625	0
2021-04-04 10:30:00	3.78706	3.786413	3.78706	0
2021-04-04 10:35:00	3.78788	3.786495	3.78788	0
2021-04-04 10:40:00	3.78788	3.786577	3.78788	0
2021-04-04 10:45:00	3.78625	3.786658	3.78625	0
2021-04-04 10:50:00	3.78788	3.786902	3.78788	0
2021-04-04 10:55:00	3.78625	3.786902	3.78625	0
2021-04-04 11:00:00	3.78706	3.787064	3.78706	0
2021-04-04 11:05:00	3.78788	3.787227	3.78788	0
2021-04-04 11:10:00	3.78544	3.786983	3.78544	0
2021-04-04 11:15:00	3.78625	3.786983	3.78625	0
2021-04-04 11:20:00	3.78625	3.786902	3.78625	0
2021-04-04 11:25:00	3.78544	3.786658	3.78544	0
2021-04-04 11:30:00	3.78869	3.786739	3.78869	0
2021-04-04 11:35:00	3.78869	3.786983	3.78869	0
2021-04-04 11:40:00	3.78625	3.78682	3.78625	0
2021-04-04 11:45:00	3.78706	3.786901	3.78706	0
2021-04-04 11:50:00	3.78706	3.786901	3.78706	0
2021-04-04 11:55:00	3.78625	3.786738	3.78625	0
2021-04-04 12:00:00	3.78706	3.7869	3.78706	0
2021-04-04 12:05:00	3.78706	3.786981	3.78706	0
2021-04-04 12:10:00	3.78706	3.787062	3.78706	0
2021-04-04 12:15:00	3.78706	3.787224	3.78706	0
2021-04-04 12:20:00	3.78788	3.787143	3.78788	0
2021-04-04 12:25:00	3.78706	3.78698	3.78706	0
2021-04-04 12:30:00	3.78625	3.78698	3.78625	0
2021-04-04 12:35:00	3.78788	3.787062	3.78788	0
2021-04-04 12:40:00	3.78544	3.7869	3.78544	0
2021-04-04 12:45:00	3.78544	3.786819	3.78544	0
2021-04-04 12:50:00	3.78544	3.786657	3.78544	0
2021-04-04 12:55:00	3.78706	3.786657	3.78706	0
2021-04-04 13:00:00	3.78625	3.786576	3.78625	0
2021-04-04 13:05:00	3.78706	3.786576	3.78706	0
2021-04-04 13:10:00	3.78788	3.786576	3.78788	0
2021-04-04 13:15:00	3.78788	3.786658	3.78788	0
2021-04-04 13:20:00	3.78625	3.786658	3.78625	0
2021-04-04 13:25:00	3.78706	3.786576	3.78706	0
2021-04-04 13:30:00	3.78788	3.78682	3.78788	0
2021-04-04 13:35:00	3.78706	3.786982	3.78706	0
2021-04-04 13:40:00	3.78706	3.787144	3.78706	0
2021-04-04 13:45:00	3.78788	3.787226	3.78788	0
2021-04-04 13:50:00	3.78788	3.787389	3.78788	0
2021-04-04 13:55:00	3.78869	3.787552	3.78869	0
2021-04-04 14:00:00	3.78788	3.787552	3.78788	0
2021-04-04 14:05:00	3.78869	3.787633	3.78869	0
2021-04-04 14:10:00	3.78788	3.787796	3.78788	0
2021-04-04 14:15:00	3.78869	3.787959	3.78869	0
2021-04-04 14:20:00	3.78788	3.787959	3.78788	0
2021-04-04 14:25:00	3.78788	3.788041	3.78788	0
2021-04-04 14:30:00	3.78788	3.788123	3.78788	0
2021-04-04 14:35:00	3.78706	3.788041	3.78706	0
2021-04-04 14:40:00	3.78788	3.788041	3.78788	0
2021-04-04 14:45:00	3.78869	3.788041	3.78869	0
2021-04-04 14:50:00	3.78625	3.787878	3.78625	0
2021-04-04 14:55:00	3.78869	3.787878	3.78869	0
2021-04-04 15:00:00	3.78869	3.787959	3.78869	0
2021-04-04 15:05:00	3.78788	3.787878	3.78788	0
2021-04-04 15:10:00	3.78706	3.787796	3.78706	0
2021-04-04 15:15:00	3.78788	3.787796	3.78788	0
2021-04-04 15:20:00	3.78788	3.787796	3.78788	0
2021-04-04 15:25:00	3.78788	3.787878	3.78788	0
2021-04-04 15:30:00	3.78788	3.787878	3.78788	0
2021-04-04 15:35:00	3.78788	3.787797	3.78788	0
2021-04-04 15:40:00	3.78788	3.78796	3.78788	0
2021-04-04 15:45:00	3.78788	3.787879	3.78788	0
2021-04-04 15:50:00	3.78788	3.787798	3.78788	0
2021-04-04 15:55:00	3.78869	3.787879	3.78869	0
2021-04-04 16:00:00	3.78869	3.788042	3.78869	0
2021-04-04 16:05:00	3.78869	3.788123	3.78869	0
2021-04-04 16:10:00	3.78706	3.788041	3.78706	0
2021-04-04 16:15:00	3.78869	3.788122	3.78869	0
2021-04-04 16:20:00	3.78788	3.788122	3.78788	0
2021-04-04 16:25:00	3.78788	3.788122	3.78788	0
2021-04-04 16:30:00	3.78869	3.788203	3.78869	0
2021-04-04 16:35:00	3.78869	3.788284	3.78869	0
2021-04-04 16:40:00	3.78869	3.788365	3.78869	0
2021-04-04 16:45:00	3.78869	3.788365	3.78869	0
2021-04-04 16:50:00	3.78788	3.788284	3.78788	0
2021-04-04 16:55:00	3.78788	3.788203	3.78788	0
2021-04-04 17:00:00	3.78869	3.788366	3.78869	0
2021-04-04 17:05:00	3.78788	3.788285	3.78788	0
2021-04-04 17:10:00	3.78706	3.788203	3.78706	0
2021-04-04 17:15:00	3.78706	3.788121	3.78706	0
2021-04-04 17:20:00	3.78869	3.788121	3.78869	0
2021-04-04 17:25:00	3.78788	3.78804	3.78788	0
2021-04-04 17:30:00	3.78788	3.787959	3.78788	0
2021-04-04 17:35:00	3.78869	3.787959	3.78869	0
2021-04-04 17:40:00	3.78788	3.787959	3.78788	0
2021-04-04 17:45:00	3.78788	3.787959	3.78788	0
2021-04-04 17:50:00	3.78869	3.787959	3.78869	0
2021-04-04 17:55:00	3.78788	3.787959	3.78788	0
2021-04-04 18:00:00	3.78869	3.788122	3.78869	0
2021-04-04 18:05:00	3.78869	3.788285	3.78869	0
2021-04-04 18:10:00	3.78788	3.788204	3.78788	0
2021-04-04 18:15:00	3.78869	3.788285	3.78869	0
2021-04-04 18:20:00	3.78869	3.788366	3.78869	0
2021-04-04 18:25:00	3.78706	3.788203	3.78706	0
2021-04-04 18:30:00	3.78869	3.788284	3.78869	0
2021-04-04 18:35:00	3.78788	3.788284	3.78788	0
2021-04-04 18:40:00	3.78788	3.788203	3.78788	0
2021-04-04 18:45:00	3.78869	3.788284	3.78869	0
2021-04-04 18:50:00	3.78788	3.788203	3.78788	0
2021-04-04 18:55:00	3.78706	3.78804	3.78706	0
2021-04-04 19:00:00	3.78869	3.788121	3.78869	0
2021-04-04 19:05:00	3.78788	3.78804	3.78788	0
2021-04-04 19:10:00	3.78788	3.787959	3.78788	0
2021-04-04 19:15:00	3.78869	3.788122	3.78869	0
2021-04-04 19:20:00	3.78788	3.788041	3.78788	0
2021-04-04 19:25:00	3.78869	3.788122	3.78869	0
2021-04-04 19:30:00	3.78869	3.788203	3.78869	0
2021-04-04 19:35:00	3.78869	3.788203	3.78869	0
2021-04-04 19:40:00	3.78869	3.788284	3.78869	0
2021-04-04 19:45:00	3.78869	3.788447	3.78869	0
2021-04-04 19:50:00	3.78788	3.788366	3.78788	0
2021-04-04 19:55:00	3.78788	3.788366	3.78788	0
2021-04-04 20:00:00	3.78869	3.788447	3.78869	0
2021-04-04 20:05:00	3.78788	3.788366	3.78788	0
2021-04-04 20:10:00	3.78625	3.788203	3.78625	0
2021-04-04 20:15:00	3.78869	3.788203	3.78869	0
2021-04-04 20:20:00	3.78788	3.788122	3.78788	0
2021-04-04 20:25:00	3.78788	3.788041	3.78788	0
2021-04-04 20:30:00	3.78788	3.78796	3.78788	0
2021-04-04 20:35:00	3.7895	3.788041	3.7895	0
2021-04-04 20:40:00	3.78788	3.788041	3.78788	0
2021-04-04 20:45:00	3.78788	3.788041	3.78788	0
2021-04-04 20:50:00	3.78788	3.78796	3.78788	0
2021-04-04 20:55:00	3.78788	3.78796	3.78788	0
2021-04-04 21:00:00	3.78869	3.788204	3.78869	0
2021-04-04 21:05:00	3.78869	3.788204	3.78869	0
2021-04-04 21:10:00	3.78869	3.788285	3.78869	0
2021-04-04 21:15:00	3.78869	3.788366	3.78869	0
2021-04-04 21:20:00	3.78869	3.788447	3.78869	0
2021-04-04 21:25:00	3.78869	3.788366	3.78869	0
2021-04-04 21:30:00	3.78869	3.788447	3.78869	0
2021-04-04 21:35:00	3.78869	3.788528	3.78869	0
2021-04-04 21:40:00	3.78869	3.788609	3.78869	0
2021-04-04 21:45:00	3.78869	3.78869	3.78869	0
2021-04-04 21:50:00	3.78788	3.788609	3.78788	0
2021-04-04 21:55:00	3.78869	3.788609	3.78869	0
2021-04-04 22:00:00	3.78869	3.788609	3.78869	0
2021-04-04 22:05:00	3.78788	3.788528	3.78788	0
2021-04-04 22:10:00	3.78869	3.788528	3.78869	0
2021-04-04 22:15:00	3.7895	3.788609	3.7895	0
2021-04-04 22:20:00	3.78706	3.788446	3.78706	0
2021-04-04 22:25:00	3.78869	3.788446	3.78869	0
2021-04-04 22:30:00	3.78869	3.788446	3.78869	0
2021-04-04 22:35:00	3.78706	3.788283	3.78706	0
2021-04-04 22:40:00	3.78625	3.78812	3.78625	0
2021-04-04 22:45:00	3.78788	3.788039	3.78788	0
2021-04-04 22:50:00	3.78869	3.788039	3.78869	0
2021-04-04 22:55:00	3.78788	3.788039	3.78788	0
2021-04-04 23:00:00	3.78869	3.788039	3.78869	0
2021-04-04 23:05:00	3.78788	3.787877	3.78788	0
2021-04-04 23:10:00	3.78625	3.787796	3.78625	0
2021-04-04 23:15:00	3.78869	3.787796	3.78869	0
2021-04-04 23:20:00	3.78706	3.787633	3.78706	0
2021-04-04 23:25:00	3.78788	3.787715	3.78788	0
2021-04-04 23:30:00	3.78788	3.787878	3.78788	0
2021-04-04 23:35:00	3.78788	3.787878	3.78788	0
2021-04-04 23:40:00	3.78706	3.787715	3.78706	0
2021-04-04 23:45:00	3.78706	3.787633	3.78706	0
2021-04-04 23:50:00	3.78706	3.78747	3.78706	0
2021-04-04 23:55:00	3.78706	3.787388	3.78706	0
2021-04-05 00:00:00	3.78706	3.787469	3.78706	0
2021-04-05 00:05:00	3.78706	3.787306	3.78706	0
2021-04-05 00:10:00	3.78706	3.787306	3.78706	0
2021-04-05 00:15:00	3.78788	3.787306	3.78788	0
2021-04-05 00:20:00	3.78788	3.787306	3.78788	0
2021-04-05 00:25:00	3.78706	3.787224	3.78706	0
2021-04-05 00:30:00	3.78788	3.787306	3.78788	0
2021-04-05 00:35:00	3.78788	3.787388	3.78788	0
2021-04-05 00:40:00	3.78788	3.78747	3.78788	0
2021-04-05 00:45:00	3.78788	3.787552	3.78788	0
2021-04-05 00:50:00	3.78706	3.787552	3.78706	0
2021-04-05 00:55:00	3.78788	3.787634	3.78788	0
2021-04-05 01:00:00	3.78788	3.787716	3.78788	0
2021-04-05 01:05:00	3.78788	3.787716	3.78788	0
2021-04-05 01:10:00	3.78706	3.787634	3.78706	0
2021-04-05 01:15:00	3.78706	3.787634	3.78706	0
2021-04-05 01:20:00	3.78706	3.787552	3.78706	0
2021-04-05 01:25:00	3.78625	3.787389	3.78625	0
2021-04-05 01:30:00	3.78706	3.787307	3.78706	0
2021-04-05 01:35:00	3.78788	3.787307	3.78788	0
2021-04-05 01:40:00	3.78706	3.787307	3.78706	0
2021-04-05 01:45:00	3.78706	3.787225	3.78706	0
2021-04-05 01:50:00	3.78625	3.787062	3.78625	0
2021-04-05 01:55:00	3.78625	3.786899	3.78625	0
2021-04-05 02:00:00	3.78788	3.786981	3.78788	0
2021-04-05 02:05:00	3.78625	3.7869	3.78625	0
2021-04-05 02:10:00	3.78706	3.7869	3.78706	0
2021-04-05 02:15:00	3.78788	3.787063	3.78788	0
2021-04-05 02:20:00	3.78706	3.787063	3.78706	0
2021-04-05 02:25:00	3.78706	3.786981	3.78706	0
2021-04-05 02:30:00	3.78706	3.786981	3.78706	0
2021-04-05 02:35:00	3.78544	3.786819	3.78544	0
2021-04-05 02:40:00	3.78625	3.786819	3.78625	0
2021-04-05 02:45:00	3.78706	3.7869	3.78706	0
2021-04-05 02:50:00	3.78706	3.786818	3.78706	0
2021-04-05 02:55:00	3.78706	3.786899	3.78706	0
2021-04-05 03:00:00	3.78706	3.786899	3.78706	0
2021-04-05 03:05:00	3.78706	3.786817	3.78706	0
2021-04-05 03:10:00	3.78625	3.786736	3.78625	0
2021-04-05 03:15:00	3.78544	3.786574	3.78544	0
2021-04-05 03:20:00	3.78625	3.786493	3.78625	0
2021-04-05 03:25:00	3.78706	3.786655	3.78706	0
2021-04-05 03:30:00	3.78544	3.786574	3.78544	0
2021-04-05 03:35:00	3.78544	3.786412	3.78544	0
2021-04-05 03:40:00	3.78625	3.786331	3.78625	0
2021-04-05 03:45:00	3.78544	3.786169	3.78544	0
2021-04-05 03:50:00	3.78544	3.786007	3.78544	0
2021-04-05 03:55:00	3.78544	3.785845	3.78544	0
2021-04-05 04:00:00	3.78544	3.785764	3.78544	0
2021-04-05 04:05:00	3.78544	3.785764	3.78544	0
2021-04-05 04:10:00	3.78544	3.785683	3.78544	0
2021-04-05 04:15:00	3.78544	3.785521	3.78544	0
2021-04-05 04:20:00	3.78625	3.785602	3.78625	0
2021-04-05 04:25:00	3.78625	3.785683	3.78625	0
2021-04-05 04:30:00	3.78625	3.785683	3.78625	0
2021-04-05 04:35:00	3.78544	3.785683	3.78544	0
2021-04-05 04:40:00	3.78625	3.785764	3.78625	0
2021-04-05 04:45:00	3.78544	3.785764	3.78544	0
2021-04-05 04:50:00	3.78544	3.785764	3.78544	0
2021-04-05 04:55:00	3.78625	3.785845	3.78625	0
2021-04-05 05:00:00	3.78544	3.785845	3.78544	0
2021-04-05 05:05:00	3.78544	3.785845	3.78544	0
2021-04-05 05:10:00	3.78544	3.785764	3.78544	0
2021-04-05 05:15:00	3.78544	3.785683	3.78544	0
2021-04-05 05:20:00	3.78544	3.785602	3.78544	0
2021-04-05 05:25:00	3.78544	3.785602	3.78544	0
2021-04-05 05:30:00	3.78544	3.785521	3.78544	0
2021-04-05 05:35:00	3.78544	3.785521	3.78544	0
2021-04-05 05:40:00	3.78544	3.785521	3.78544	0
2021-04-05 05:45:00	3.78463	3.785359	3.78463	0
2021-04-05 05:50:00	3.78544	3.785359	3.78544	0
2021-04-05 05:55:00	3.78544	3.785359	3.78544	0
2021-04-05 06:00:00	3.78544	3.785359	3.78544	0
2021-04-05 06:05:00	3.78544	3.785359	3.78544	0
2021-04-05 06:10:00	3.78544	3.785359	3.78544	0
2021-04-05 06:15:00	3.78544	3.785359	3.78544	0
2021-04-05 06:20:00	3.78544	3.785359	3.78544	0
2021-04-05 06:25:00	3.78463	3.785278	3.78463	0
2021-04-05 06:30:00	3.78463	3.785197	3.78463	0
2021-04-05 06:35:00	3.783	3.785034	3.783	0
2021-04-05 06:40:00	3.78463	3.784953	3.78463	0
2021-04-05 06:45:00	3.783	3.784709	3.783	0
2021-04-05 06:50:00	3.78463	3.784628	3.78463	0
2021-04-05 06:55:00	3.783	3.784384	3.783	0
2021-04-05 07:00:00	3.78219	3.784059	3.78219	0
2021-04-05 07:05:00	3.78219	3.783734	3.78219	0
2021-04-05 07:10:00	3.783	3.78349	3.783	0
2021-04-05 07:15:00	3.78381	3.783408	3.78381	0
2021-04-05 07:20:00	3.78381	3.783326	3.78381	0
2021-04-05 07:25:00	3.78463	3.783489	3.78463	0
2021-04-05 07:30:00	3.783	3.783326	3.783	0
2021-04-05 07:35:00	3.783	3.783326	3.783	0
2021-04-05 07:40:00	3.78463	3.783326	3.78463	0
2021-04-05 07:45:00	3.783	3.783326	3.783	0
2021-04-05 07:50:00	3.78381	3.783488	3.78381	0
2021-04-05 07:55:00	3.78463	3.783732	3.78463	0
2021-04-05 08:00:00	3.783	3.783732	3.783	0
2021-04-05 08:05:00	3.78219	3.78357	3.78219	0
2021-04-05 08:10:00	3.78463	3.783652	3.78463	0
2021-04-05 08:15:00	3.783	3.783489	3.783	0
2021-04-05 08:20:00	3.783	3.783489	3.783	0
2021-04-05 08:25:00	3.78463	3.783652	3.78463	0
2021-04-05 08:30:00	3.783	3.783489	3.783	0
2021-04-05 08:35:00	3.783	3.783489	3.783	0
2021-04-05 08:40:00	3.783	3.783408	3.783	0
2021-04-05 08:45:00	3.78381	3.783326	3.78381	0
2021-04-05 08:50:00	3.783	3.783326	3.783	0
2021-04-05 08:55:00	3.78463	3.78357	3.78463	0
2021-04-05 09:00:00	3.78463	3.78357	3.78463	0
2021-04-05 09:05:00	3.783	3.78357	3.783	0
2021-04-05 09:10:00	3.78381	3.783651	3.78381	0
2021-04-05 09:15:00	3.78544	3.783732	3.78544	0
2021-04-05 09:20:00	3.783	3.783732	3.783	0
2021-04-05 09:25:00	3.78381	3.783813	3.78381	0
2021-04-05 09:30:00	3.78463	3.783976	3.78463	0
2021-04-05 09:35:00	3.78381	3.783976	3.78381	0
2021-04-05 09:40:00	3.783	3.783976	3.783	0
2021-04-05 09:45:00	3.78544	3.784057	3.78544	0
2021-04-05 09:50:00	3.783	3.783894	3.783	0
2021-04-05 09:55:00	3.78219	3.783813	3.78219	0
2021-04-05 10:00:00	3.783	3.783732	3.783	0
2021-04-05 10:05:00	3.783	3.783488	3.783	0
2021-04-05 10:10:00	3.78381	3.783569	3.78381	0
2021-04-05 10:15:00	3.783	3.783488	3.783	0
2021-04-05 10:20:00	3.78381	3.783406	3.78381	0
2021-04-05 10:25:00	3.78463	3.783488	3.78463	0
2021-04-05 10:30:00	3.783	3.783488	3.783	0
2021-04-05 10:35:00	3.78219	3.783163	3.78219	0
2021-04-05 10:40:00	3.78219	3.783082	3.78219	0
2021-04-05 10:45:00	3.783	3.783163	3.783	0
2021-04-05 10:50:00	3.783	3.783163	3.783	0
2021-04-05 10:55:00	3.783	3.783163	3.783	0
2021-04-05 11:00:00	3.78381	3.783163	3.78381	0
2021-04-05 11:05:00	3.78381	3.783244	3.78381	0
2021-04-05 11:10:00	3.78463	3.783326	3.78463	0
2021-04-05 11:15:00	3.78381	3.783244	3.78381	0
2021-04-05 11:20:00	3.78463	3.783407	3.78463	0
2021-04-05 11:25:00	3.78463	3.783651	3.78463	0
2021-04-05 11:30:00	3.78463	3.783895	3.78463	0
2021-04-05 11:35:00	3.78463	3.784058	3.78463	0
2021-04-05 11:40:00	3.78463	3.784221	3.78463	0
2021-04-05 11:45:00	3.78463	3.784384	3.78463	0
2021-04-05 11:50:00	3.78544	3.784547	3.78544	0
2021-04-05 11:55:00	3.78381	3.784547	3.78381	0
2021-04-05 12:00:00	3.78381	3.784465	3.78381	0
2021-04-05 12:05:00	3.78463	3.784547	3.78463	0
2021-04-05 12:10:00	3.78381	3.784465	3.78381	0
2021-04-05 12:15:00	3.78544	3.784546	3.78544	0
2021-04-05 12:20:00	3.78544	3.784627	3.78544	0
2021-04-05 12:25:00	3.78381	3.784545	3.78381	0
2021-04-05 12:30:00	3.78544	3.784626	3.78544	0
2021-04-05 12:35:00	3.783	3.784463	3.783	0
2021-04-05 12:40:00	3.78463	3.784382	3.78463	0
2021-04-05 12:45:00	3.78544	3.784545	3.78544	0
2021-04-05 12:50:00	3.78463	3.784627	3.78463	0
2021-04-05 12:55:00	3.783	3.784464	3.783	0
2021-04-05 13:00:00	3.783	3.784383	3.783	0
2021-04-05 13:05:00	3.78463	3.784302	3.78463	0
2021-04-05 13:10:00	3.78463	3.784221	3.78463	0
2021-04-05 13:15:00	3.78381	3.784221	3.78381	0
2021-04-05 13:20:00	3.78381	3.784058	3.78381	0
2021-04-05 13:25:00	3.78463	3.784221	3.78463	0
2021-04-05 13:30:00	3.78219	3.783977	3.78219	0
2021-04-05 13:35:00	3.78463	3.783896	3.78463	0
2021-04-05 13:40:00	3.78381	3.783814	3.78381	0
2021-04-05 13:45:00	3.783	3.783814	3.783	0
2021-04-05 13:50:00	3.78463	3.783977	3.78463	0
2021-04-05 13:55:00	3.783	3.783814	3.783	0
2021-04-05 14:00:00	3.783	3.783651	3.783	0
2021-04-05 14:05:00	3.78463	3.783733	3.78463	0
2021-04-05 14:10:00	3.78381	3.783733	3.78381	0
2021-04-05 14:15:00	3.783	3.78357	3.783	0
2021-04-05 14:20:00	3.78544	3.783895	3.78544	0
2021-04-05 14:25:00	3.78544	3.783976	3.78544	0
2021-04-05 14:30:00	3.78463	3.784058	3.78463	0
2021-04-05 14:35:00	3.78544	3.784302	3.78544	0
2021-04-05 14:40:00	3.78544	3.784383	3.78544	0
2021-04-05 14:45:00	3.78463	3.784546	3.78463	0
2021-04-05 14:50:00	3.78544	3.78479	3.78544	0
2021-04-05 14:55:00	3.78544	3.784871	3.78544	0
2021-04-05 15:00:00	3.78544	3.785034	3.78544	0
2021-04-05 15:05:00	3.78544	3.785278	3.78544	0
2021-04-05 15:10:00	3.78544	3.785278	3.78544	0
2021-04-05 15:15:00	3.78544	3.785278	3.78544	0
2021-04-05 15:20:00	3.78544	3.785359	3.78544	0
2021-04-05 15:25:00	3.78544	3.785359	3.78544	0
2021-04-05 15:30:00	3.78544	3.785359	3.78544	0
2021-04-05 15:35:00	3.78463	3.785359	3.78463	0
2021-04-05 15:40:00	3.78544	3.785359	3.78544	0
2021-04-05 15:45:00	3.78544	3.785359	3.78544	0
2021-04-05 15:50:00	3.78544	3.785359	3.78544	0
2021-04-05 15:55:00	3.78544	3.785359	3.78544	0
2021-04-05 16:00:00	3.78544	3.785359	3.78544	0
2021-04-05 16:05:00	3.78544	3.785359	3.78544	0
2021-04-05 16:10:00	3.78544	3.785359	3.78544	0
2021-04-05 16:15:00	3.78625	3.78544	3.78625	0
2021-04-05 16:20:00	3.78625	3.785521	3.78625	0
2021-04-05 16:25:00	3.78706	3.785764	3.78706	0
2021-04-05 16:30:00	3.78544	3.785764	3.78544	0
2021-04-05 16:35:00	3.78706	3.785926	3.78706	0
2021-04-05 16:40:00	3.78625	3.786007	3.78625	0
2021-04-05 16:45:00	3.78869	3.786332	3.78869	0
2021-04-05 16:50:00	3.78625	3.786413	3.78625	0
2021-04-05 16:55:00	3.78706	3.786575	3.78706	0
2021-04-05 17:00:00	3.78788	3.786819	3.78788	0
2021-04-05 17:05:00	3.78706	3.7869	3.78706	0
2021-04-05 17:10:00	3.78788	3.787063	3.78788	0
2021-04-05 17:15:00	3.78788	3.787145	3.78788	0
2021-04-05 17:20:00	3.78706	3.787307	3.78706	0
2021-04-05 17:25:00	3.78869	3.78747	3.78869	0
2021-04-05 17:30:00	3.78869	3.787714	3.78869	0
2021-04-05 17:35:00	3.78869	3.787714	3.78869	0
2021-04-05 17:40:00	3.78869	3.787958	3.78869	0
2021-04-05 17:45:00	3.78869	3.788121	3.78869	0
2021-04-05 17:50:00	3.78788	3.788121	3.78788	0
2021-04-05 17:55:00	3.78869	3.788284	3.78869	0
2021-04-05 18:00:00	3.7895	3.788446	3.7895	0
2021-04-05 18:05:00	3.78788	3.788446	3.78788	0
2021-04-05 18:10:00	3.78869	3.788609	3.78869	0
2021-04-05 18:15:00	3.7895	3.78869	3.7895	0
2021-04-05 18:20:00	3.78706	3.788527	3.78706	0
2021-04-05 18:25:00	3.78788	3.788446	3.78788	0
2021-04-05 18:30:00	3.78788	3.788365	3.78788	0
2021-04-05 18:35:00	3.7895	3.788446	3.7895	0
2021-04-05 18:40:00	3.78869	3.788527	3.78869	0
2021-04-05 18:45:00	3.78869	3.788527	3.78869	0
2021-04-05 18:50:00	3.7895	3.788527	3.7895	0
2021-04-05 18:55:00	3.78869	3.788608	3.78869	0
2021-04-05 19:00:00	3.78869	3.788608	3.78869	0
2021-04-05 19:05:00	3.7895	3.788608	3.7895	0
2021-04-05 19:10:00	3.7895	3.788852	3.7895	0
2021-04-05 19:15:00	3.78869	3.788933	3.78869	0
2021-04-05 19:20:00	3.7895	3.789095	3.7895	0
2021-04-05 19:25:00	3.78869	3.789014	3.78869	0
2021-04-05 19:30:00	3.7895	3.789095	3.7895	0
2021-04-05 19:35:00	3.78869	3.789095	3.78869	0
2021-04-05 19:40:00	3.7895	3.789095	3.7895	0
2021-04-05 19:45:00	3.78869	3.789095	3.78869	0
2021-04-05 19:50:00	3.78869	3.789095	3.78869	0
2021-04-05 19:55:00	3.7895	3.789095	3.7895	0
2021-04-05 20:00:00	3.78869	3.789014	3.78869	0
2021-04-05 20:05:00	3.7895	3.789095	3.7895	0
2021-04-05 20:10:00	3.79033	3.789178	3.79033	0
2021-04-05 20:15:00	3.78869	3.789178	3.78869	0
2021-04-05 20:20:00	3.78869	3.789097	3.78869	0
2021-04-05 20:25:00	3.78869	3.789097	3.78869	0
2021-04-05 20:30:00	3.78869	3.789016	3.78869	0
2021-04-05 20:35:00	3.78869	3.789016	3.78869	0
2021-04-05 20:40:00	3.78869	3.789016	3.78869	0
2021-04-05 20:45:00	3.78869	3.788935	3.78869	0
2021-04-05 20:50:00	3.78869	3.788935	3.78869	0
2021-04-05 20:55:00	3.7895	3.788935	3.7895	0
2021-04-05 21:00:00	3.7895	3.788852	3.7895	0
2021-04-05 21:05:00	3.78788	3.788771	3.78788	0
2021-04-05 21:10:00	3.78788	3.78869	3.78788	0
2021-04-05 21:15:00	3.7895	3.788771	3.7895	0
2021-04-05 21:20:00	3.78869	3.788771	3.78869	0
2021-04-05 21:25:00	3.78788	3.78869	3.78788	0
2021-04-05 21:30:00	3.78869	3.78869	3.78869	0
2021-04-05 21:35:00	3.78869	3.78869	3.78869	0
2021-04-05 21:40:00	3.78788	3.788609	3.78788	0
2021-04-05 21:45:00	3.78706	3.788365	3.78706	0
2021-04-05 21:50:00	3.78869	3.788284	3.78869	0
2021-04-05 21:55:00	3.78869	3.788365	3.78869	0
2021-04-05 22:00:00	3.78788	3.788365	3.78788	0
2021-04-05 22:05:00	3.78788	3.788203	3.78788	0
2021-04-05 22:10:00	3.78869	3.788203	3.78869	0
2021-04-05 22:15:00	3.78869	3.788284	3.78869	0
2021-04-05 22:20:00	3.78706	3.788121	3.78706	0
2021-04-05 22:25:00	3.78869	3.788121	3.78869	0
2021-04-05 22:30:00	3.78869	3.788202	3.78869	0
2021-04-05 22:35:00	3.78869	3.788365	3.78869	0
2021-04-05 22:40:00	3.78788	3.788284	3.78788	0
2021-04-05 22:45:00	3.78788	3.788203	3.78788	0
2021-04-05 22:50:00	3.78869	3.788284	3.78869	0
2021-04-05 22:55:00	3.78788	3.788284	3.78788	0
2021-04-05 23:00:00	3.78869	3.788284	3.78869	0
2021-04-05 23:05:00	3.78788	3.788203	3.78788	0
2021-04-05 23:10:00	3.78788	3.788285	3.78788	0
2021-04-05 23:15:00	3.78788	3.788204	3.78788	0
2021-04-05 23:20:00	3.78869	3.788204	3.78869	0
2021-04-05 23:25:00	3.78788	3.788123	3.78788	0
2021-04-05 23:30:00	3.78788	3.788123	3.78788	0
2021-04-05 23:35:00	3.78869	3.788204	3.78869	0
2021-04-05 23:40:00	3.78788	3.788123	3.78788	0
2021-04-05 23:45:00	3.78869	3.788204	3.78869	0
2021-04-05 23:50:00	3.78788	3.788123	3.78788	0
2021-04-05 23:55:00	3.78706	3.788041	3.78706	0
2021-04-06 00:00:00	3.78788	3.788041	3.78788	0
2021-04-06 00:05:00	3.78869	3.788122	3.78869	0
2021-04-06 00:10:00	3.78706	3.787959	3.78706	0
2021-04-06 00:15:00	3.78869	3.78804	3.78869	0
2021-04-06 00:20:00	3.78869	3.788121	3.78869	0
2021-04-06 00:25:00	3.78788	3.78804	3.78788	0
2021-04-06 00:30:00	3.78788	3.78804	3.78788	0
2021-04-06 00:35:00	3.78869	3.78804	3.78869	0
2021-04-06 00:40:00	3.78869	3.788121	3.78869	0
2021-04-06 00:45:00	3.78869	3.788284	3.78869	0
2021-04-06 00:50:00	3.78788	3.788284	3.78788	0
2021-04-06 00:55:00	3.78869	3.788284	3.78869	0
2021-04-06 01:00:00	3.78869	3.788447	3.78869	0
2021-04-06 01:05:00	3.78869	3.788447	3.78869	0
2021-04-06 01:10:00	3.78788	3.788366	3.78788	0
2021-04-06 01:15:00	3.78869	3.788447	3.78869	0
2021-04-06 01:20:00	3.78788	3.788447	3.78788	0
2021-04-06 01:25:00	3.78869	3.788447	3.78869	0
2021-04-06 01:30:00	3.78869	3.788447	3.78869	0
2021-04-06 01:35:00	3.78788	3.788366	3.78788	0
2021-04-06 01:40:00	3.78788	3.788366	3.78788	0
2021-04-06 01:45:00	3.78706	3.788203	3.78706	0
2021-04-06 01:50:00	3.78869	3.788203	3.78869	0
2021-04-06 01:55:00	3.78706	3.78804	3.78706	0
2021-04-06 02:00:00	3.78788	3.78804	3.78788	0
2021-04-06 02:05:00	3.78788	3.787959	3.78788	0
2021-04-06 02:10:00	3.78788	3.787959	3.78788	0
2021-04-06 02:15:00	3.78706	3.787796	3.78706	0
2021-04-06 02:20:00	3.7895	3.787877	3.7895	0
2021-04-06 02:25:00	3.78788	3.787877	3.78788	0
2021-04-06 02:30:00	3.78706	3.787795	3.78706	0
2021-04-06 02:35:00	3.78788	3.787877	3.78788	0
2021-04-06 02:40:00	3.78706	3.787714	3.78706	0
2021-04-06 02:45:00	3.78869	3.787877	3.78869	0
2021-04-06 02:50:00	3.78788	3.787877	3.78788	0
2021-04-06 02:55:00	3.78625	3.787714	3.78625	0
2021-04-06 03:00:00	3.78788	3.787714	3.78788	0
2021-04-06 03:05:00	3.78788	3.787796	3.78788	0
2021-04-06 03:10:00	3.78625	3.787471	3.78625	0
2021-04-06 03:15:00	3.78706	3.787389	3.78706	0
2021-04-06 03:20:00	3.78788	3.787471	3.78788	0
2021-04-06 03:25:00	3.78625	3.787308	3.78625	0
2021-04-06 03:30:00	3.78706	3.787308	3.78706	0
2021-04-06 03:35:00	3.78869	3.787308	3.78869	0
2021-04-06 03:40:00	3.78625	3.787145	3.78625	0
2021-04-06 03:45:00	3.78706	3.787226	3.78706	0
2021-04-06 03:50:00	3.78788	3.787226	3.78788	0
2021-04-06 03:55:00	3.78706	3.787144	3.78706	0
2021-04-06 04:00:00	3.78706	3.787225	3.78706	0
2021-04-06 04:05:00	3.78788	3.787307	3.78788	0
2021-04-06 04:10:00	3.78544	3.787063	3.78544	0
2021-04-06 04:15:00	3.78788	3.787226	3.78788	0
2021-04-06 04:20:00	3.78625	3.787145	3.78625	0
2021-04-06 04:25:00	3.78625	3.786901	3.78625	0
2021-04-06 04:30:00	3.78788	3.787064	3.78788	0
2021-04-06 04:35:00	3.78625	3.786983	3.78625	0
2021-04-06 04:40:00	3.78544	3.786739	3.78544	0
2021-04-06 04:45:00	3.78706	3.786739	3.78706	0
2021-04-06 04:50:00	3.78544	3.786577	3.78544	0
2021-04-06 04:55:00	3.78544	3.786333	3.78544	0
2021-04-06 05:00:00	3.78706	3.786495	3.78706	0
2021-04-06 05:05:00	3.78544	3.786251	3.78544	0
2021-04-06 05:10:00	3.78625	3.786251	3.78625	0
2021-04-06 05:15:00	3.78625	3.786251	3.78625	0
2021-04-06 05:20:00	3.78544	3.786007	3.78544	0
2021-04-06 05:25:00	3.78544	3.785926	3.78544	0
2021-04-06 05:30:00	3.78544	3.785926	3.78544	0
2021-04-06 05:35:00	3.78544	3.785764	3.78544	0
2021-04-06 05:40:00	3.78544	3.785764	3.78544	0
2021-04-06 05:45:00	3.78544	3.785764	3.78544	0
2021-04-06 05:50:00	3.80334	3.787392	3.80334	0
2021-04-06 05:55:00	3.81146	3.789994	3.81146	0
2021-04-06 06:00:00	3.81473	3.792842	3.81473	0
2021-04-06 06:05:00	3.81716	3.795933	3.81716	0
2021-04-06 06:10:00	3.81716	3.799105	3.81716	0
2021-04-06 06:15:00	3.81228	3.801789	3.81228	0
2021-04-06 06:20:00	3.80821	3.804066	3.80821	0
2021-04-06 06:25:00	3.80496	3.806018	3.80496	0
2021-04-06 06:30:00	3.8017	3.807644	3.8017	0
2021-04-06 06:35:00	3.79764	3.808864	3.79764	0
2021-04-06 06:40:00	3.79439	3.807969	3.79439	0
2021-04-06 06:45:00	3.79195	3.806018	3.79195	0
2021-04-06 06:50:00	3.78706	3.803251	3.78706	0
2021-04-06 06:55:00	3.78138	3.799673	3.78138	0
2021-04-06 07:00:00	3.77813	3.79577	3.77813	0
2021-04-06 07:05:00	3.77649	3.792191	3.77649	0
2021-04-06 07:10:00	3.7773	3.7891	3.7773	0
2021-04-06 07:15:00	3.77487	3.786091	3.77487	0
2021-04-06 07:20:00	3.77649	3.78357	3.77649	0
2021-04-06 07:25:00	3.7773	3.781536	3.7773	0
2021-04-06 07:30:00	3.77649	3.779746	3.77649	0
2021-04-06 07:35:00	3.77649	3.7782	3.77649	0
2021-04-06 07:40:00	3.7773	3.777224	3.7773	0
2021-04-06 07:45:00	3.7773	3.776816	3.7773	0
2021-04-06 07:50:00	3.7773	3.776733	3.7773	0
2021-04-06 07:55:00	3.77568	3.776652	3.77568	0
2021-04-06 08:00:00	3.77649	3.776571	3.77649	0
2021-04-06 08:05:00	3.7773	3.776814	3.7773	0
2021-04-06 08:10:00	3.77894	3.777059	3.77894	0
2021-04-06 08:15:00	3.78219	3.777548	3.78219	0
2021-04-06 08:20:00	3.77975	3.777874	3.77975	0
2021-04-06 08:25:00	3.77894	3.778119	3.77894	0
2021-04-06 08:30:00	3.77894	3.778283	3.77894	0
2021-04-06 08:35:00	3.77894	3.778447	3.77894	0
2021-04-06 08:40:00	3.77894	3.778611	3.77894	0
2021-04-06 08:45:00	3.77813	3.778856	3.77813	0
2021-04-06 08:50:00	3.77894	3.779101	3.77894	0
2021-04-06 08:55:00	3.7773	3.779101	3.7773	0
2021-04-06 09:00:00	3.77568	3.778775	3.77568	0
2021-04-06 09:05:00	3.77894	3.77845	3.77894	0
2021-04-06 09:10:00	3.77894	3.778369	3.77894	0
2021-04-06 09:15:00	3.78219	3.778694	3.78219	0
2021-04-06 09:20:00	3.78219	3.779019	3.78219	0
2021-04-06 09:25:00	3.77894	3.779019	3.77894	0
2021-04-06 09:30:00	3.783	3.779425	3.783	0
2021-04-06 09:35:00	3.783	3.779912	3.783	0
2021-04-06 09:40:00	3.78138	3.780156	3.78138	0
2021-04-06 09:45:00	3.77975	3.780401	3.77975	0
2021-04-06 09:50:00	3.77894	3.780727	3.77894	0
2021-04-06 09:55:00	3.77894	3.780727	3.77894	0
2021-04-06 10:00:00	3.77975	3.780808	3.77975	0
2021-04-06 10:05:00	3.77894	3.780483	3.77894	0
2021-04-06 10:10:00	3.77894	3.780158	3.77894	0
2021-04-06 10:15:00	3.77894	3.780158	3.77894	0
2021-04-06 10:20:00	3.77975	3.779833	3.77975	0
2021-04-06 10:25:00	3.77894	3.779427	3.77894	0
2021-04-06 10:30:00	3.77894	3.779183	3.77894	0
2021-04-06 10:35:00	3.78056	3.779264	3.78056	0
2021-04-06 10:40:00	3.77975	3.779345	3.77975	0
2021-04-06 10:45:00	3.78056	3.779507	3.78056	0
2021-04-06 10:50:00	3.78138	3.77967	3.78138	0
2021-04-06 10:55:00	3.78219	3.779995	3.78219	0
2021-04-06 11:00:00	3.78138	3.780239	3.78138	0
2021-04-06 11:05:00	3.78219	3.780564	3.78219	0
2021-04-06 11:10:00	3.77975	3.780564	3.77975	0
2021-04-06 11:15:00	3.77975	3.780645	3.77975	0
2021-04-06 11:20:00	3.78056	3.780807	3.78056	0
2021-04-06 11:25:00	3.78056	3.780807	3.78056	0
2021-04-06 11:30:00	3.77894	3.780726	3.77894	0
2021-04-06 11:35:00	3.77894	3.780564	3.77894	0
2021-04-06 11:40:00	3.77975	3.780401	3.77975	0
2021-04-06 11:45:00	3.77894	3.780076	3.77894	0
2021-04-06 11:50:00	3.77975	3.779913	3.77975	0
2021-04-06 11:55:00	3.78056	3.77975	3.78056	0
2021-04-06 12:00:00	3.77894	3.779669	3.77894	0
2021-04-06 12:05:00	3.77975	3.779669	3.77975	0
2021-04-06 12:10:00	3.78056	3.779669	3.78056	0
2021-04-06 12:15:00	3.77975	3.779588	3.77975	0
2021-04-06 12:20:00	3.77975	3.779669	3.77975	0
2021-04-06 12:25:00	3.78056	3.779831	3.78056	0
2021-04-06 12:30:00	3.78056	3.779912	3.78056	0
2021-04-06 12:35:00	3.78138	3.780156	3.78138	0
2021-04-06 12:40:00	3.78138	3.780319	3.78138	0
2021-04-06 12:45:00	3.78219	3.780482	3.78219	0
2021-04-06 12:50:00	3.78219	3.780807	3.78219	0
2021-04-06 12:55:00	3.78138	3.78097	3.78138	0
2021-04-06 13:00:00	3.78219	3.781133	3.78219	0
2021-04-06 13:05:00	3.78219	3.781377	3.78219	0
2021-04-06 13:10:00	3.78219	3.781621	3.78219	0
2021-04-06 13:15:00	3.78381	3.781946	3.78381	0
2021-04-06 13:20:00	3.78219	3.782109	3.78219	0
2021-04-06 13:25:00	3.78138	3.782109	3.78138	0
2021-04-06 13:30:00	3.77975	3.781946	3.77975	0
2021-04-06 13:35:00	3.78056	3.781783	3.78056	0
2021-04-06 13:40:00	3.77975	3.781539	3.77975	0
2021-04-06 13:45:00	3.78056	3.781457	3.78056	0
2021-04-06 13:50:00	3.78056	3.781294	3.78056	0
2021-04-06 13:55:00	3.77894	3.780969	3.77894	0
2021-04-06 14:00:00	3.77975	3.780725	3.77975	0
2021-04-06 14:05:00	3.78056	3.7804	3.78056	0
2021-04-06 14:10:00	3.77975	3.780156	3.77975	0
2021-04-06 14:15:00	3.77975	3.779993	3.77975	0
2021-04-06 14:20:00	3.77894	3.779912	3.77894	0
2021-04-06 14:25:00	3.77894	3.77975	3.77894	0
2021-04-06 14:30:00	3.78056	3.779831	3.78056	0
2021-04-06 14:35:00	3.78219	3.779994	3.78219	0
2021-04-06 14:40:00	3.78056	3.779994	3.78056	0
2021-04-06 14:45:00	3.78138	3.780238	3.78138	0
2021-04-06 14:50:00	3.78056	3.780319	3.78056	0
2021-04-06 14:55:00	3.78138	3.780401	3.78138	0
2021-04-06 15:00:00	3.78219	3.780645	3.78219	0
2021-04-06 15:05:00	3.78138	3.780808	3.78138	0
2021-04-06 15:10:00	3.78056	3.78097	3.78056	0
2021-04-06 15:15:00	3.78219	3.781295	3.78219	0
2021-04-06 15:20:00	3.78219	3.781458	3.78219	0
2021-04-06 15:25:00	3.78219	3.781458	3.78219	0
2021-04-06 15:30:00	3.78138	3.78154	3.78138	0
2021-04-06 15:35:00	3.78219	3.781621	3.78219	0
2021-04-06 15:40:00	3.78138	3.781703	3.78138	0
2021-04-06 15:45:00	3.78138	3.781703	3.78138	0
2021-04-06 15:50:00	3.783	3.781784	3.783	0
2021-04-06 15:55:00	3.78219	3.781865	3.78219	0
2021-04-06 16:00:00	3.78219	3.782028	3.78219	0
2021-04-06 16:05:00	3.78219	3.782028	3.78219	0
2021-04-06 16:10:00	3.78219	3.782028	3.78219	0
2021-04-06 16:15:00	3.78219	3.782028	3.78219	0
2021-04-06 16:20:00	3.78219	3.782109	3.78219	0
2021-04-06 16:25:00	3.78219	3.782109	3.78219	0
2021-04-06 16:30:00	3.78219	3.78219	3.78219	0
2021-04-06 16:35:00	3.78219	3.782271	3.78219	0
2021-04-06 16:40:00	3.783	3.782271	3.783	0
2021-04-06 16:45:00	3.78219	3.782271	3.78219	0
2021-04-06 16:50:00	3.78219	3.782271	3.78219	0
2021-04-06 16:55:00	3.783	3.782352	3.783	0
2021-04-06 17:00:00	3.78219	3.782352	3.78219	0
2021-04-06 17:05:00	3.783	3.782433	3.783	0
2021-04-06 17:10:00	3.78463	3.782677	3.78463	0
2021-04-06 17:15:00	3.783	3.782758	3.783	0
2021-04-06 17:20:00	3.78219	3.782758	3.78219	0
2021-04-06 17:25:00	3.783	3.782839	3.783	0
2021-04-06 17:30:00	3.783	3.782839	3.783	0
2021-04-06 17:35:00	3.783	3.78292	3.783	0
2021-04-06 17:40:00	3.78381	3.783082	3.78381	0
2021-04-06 17:45:00	3.783	3.783082	3.783	0
2021-04-06 17:50:00	3.783	3.783163	3.783	0
2021-04-06 17:55:00	3.78463	3.783326	3.78463	0
2021-04-06 18:00:00	3.78381	3.783244	3.78381	0
2021-04-06 18:05:00	3.783	3.783244	3.783	0
2021-04-06 18:10:00	3.78381	3.783406	3.78381	0
2021-04-06 18:15:00	3.78381	3.783487	3.78381	0
2021-04-06 18:20:00	3.78381	3.783568	3.78381	0
2021-04-06 18:25:00	3.78544	3.783812	3.78544	0
2021-04-06 18:30:00	3.78381	3.783812	3.78381	0
2021-04-06 18:35:00	3.78381	3.783893	3.78381	0
2021-04-06 18:40:00	3.78544	3.784137	3.78544	0
2021-04-06 18:45:00	3.78381	3.784055	3.78381	0
2021-04-06 18:50:00	3.78381	3.784055	3.78381	0
2021-04-06 18:55:00	3.78544	3.784299	3.78544	0
2021-04-06 19:00:00	3.783	3.784218	3.783	0
2021-04-06 19:05:00	3.78219	3.784056	3.78219	0
2021-04-06 19:10:00	3.783	3.783975	3.783	0
2021-04-06 19:15:00	3.78463	3.783894	3.78463	0
2021-04-06 19:20:00	3.783	3.783813	3.783	0
2021-04-06 19:25:00	3.78381	3.783813	3.78381	0
2021-04-06 19:30:00	3.78381	3.78365	3.78381	0
2021-04-06 19:35:00	3.78381	3.78365	3.78381	0
2021-04-06 19:40:00	3.78381	3.78365	3.78381	0
2021-04-06 19:45:00	3.78381	3.783487	3.78381	0
2021-04-06 19:50:00	3.783	3.783487	3.783	0
2021-04-06 19:55:00	3.78463	3.783731	3.78463	0
2021-04-06 20:00:00	3.78381	3.783812	3.78381	0
2021-04-06 20:05:00	3.78381	3.78373	3.78381	0
2021-04-06 20:10:00	3.78381	3.783811	3.78381	0
2021-04-06 20:15:00	3.78381	3.783811	3.78381	0
2021-04-06 20:20:00	3.783	3.78373	3.783	0
2021-04-06 20:25:00	3.78463	3.783812	3.78463	0
2021-04-06 20:30:00	3.78544	3.783975	3.78544	0
2021-04-06 20:35:00	3.783	3.783894	3.783	0
2021-04-06 20:40:00	3.783	3.783894	3.783	0
2021-04-06 20:45:00	3.78381	3.783812	3.78381	0
2021-04-06 20:50:00	3.78381	3.783812	3.78381	0
2021-04-06 20:55:00	3.78463	3.783894	3.78463	0
2021-04-06 21:00:00	3.783	3.783813	3.783	0
2021-04-06 21:05:00	3.78381	3.783813	3.78381	0
2021-04-06 21:10:00	3.78381	3.783894	3.78381	0
2021-04-06 21:15:00	3.783	3.783731	3.783	0
2021-04-06 21:20:00	3.783	3.783487	3.783	0
2021-04-06 21:25:00	3.783	3.783487	3.783	0
2021-04-06 21:30:00	3.78381	3.783568	3.78381	0
2021-04-06 21:35:00	3.783	3.783487	3.783	0
2021-04-06 21:40:00	3.78381	3.783487	3.78381	0
2021-04-06 21:45:00	3.78219	3.783243	3.78219	0
2021-04-06 21:50:00	3.78219	3.783162	3.78219	0
2021-04-06 21:55:00	3.783	3.783081	3.783	0
2021-04-06 22:00:00	3.783	3.783	3.783	0
2021-04-06 22:05:00	3.78219	3.782919	3.78219	0
2021-04-06 22:10:00	3.783	3.782919	3.783	0
2021-04-06 22:15:00	3.783	3.782919	3.783	0
2021-04-06 22:20:00	3.78219	3.782757	3.78219	0
2021-04-06 22:25:00	3.783	3.782757	3.783	0
2021-04-06 22:30:00	3.783	3.782676	3.783	0
2021-04-06 22:35:00	3.783	3.782757	3.783	0
2021-04-06 22:40:00	3.783	3.782838	3.783	0
2021-04-06 22:45:00	3.783	3.782838	3.783	0
2021-04-06 22:50:00	3.78219	3.782757	3.78219	0
2021-04-06 22:55:00	3.783	3.782838	3.783	0
2021-04-06 23:00:00	3.78381	3.782919	3.78381	0
2021-04-06 23:05:00	3.78138	3.782757	3.78138	0
2021-04-06 23:10:00	3.783	3.782838	3.783	0
2021-04-06 23:15:00	3.78381	3.782919	3.78381	0
2021-04-06 23:20:00	3.78219	3.782838	3.78219	0
2021-04-06 23:25:00	3.78219	3.782757	3.78219	0
2021-04-06 23:30:00	3.78219	3.782676	3.78219	0
2021-04-06 23:35:00	3.78219	3.782595	3.78219	0
2021-04-06 23:40:00	3.78219	3.782595	3.78219	0
2021-04-06 23:45:00	3.783	3.782595	3.783	0
2021-04-06 23:50:00	3.78219	3.782433	3.78219	0
2021-04-06 23:55:00	3.78219	3.782514	3.78219	0
2021-04-07 00:00:00	3.783	3.782514	3.783	0
2021-04-07 00:05:00	3.783	3.782433	3.783	0
2021-04-07 00:10:00	3.78219	3.782433	3.78219	0
2021-04-07 00:15:00	3.783	3.782514	3.783	0
2021-04-07 00:20:00	3.78219	3.782514	3.78219	0
2021-04-07 00:25:00	3.78219	3.782514	3.78219	0
2021-04-07 00:30:00	3.78219	3.782514	3.78219	0
2021-04-07 00:35:00	3.78219	3.782433	3.78219	0
2021-04-07 00:40:00	3.78138	3.782352	3.78138	0
2021-04-07 00:45:00	3.78219	3.782352	3.78219	0
2021-04-07 00:50:00	3.783	3.782352	3.783	0
2021-04-07 00:55:00	3.78219	3.782271	3.78219	0
2021-04-07 01:00:00	3.78219	3.782271	3.78219	0
2021-04-07 01:05:00	3.78219	3.78219	3.78219	0
2021-04-07 01:10:00	3.78219	3.78219	3.78219	0
2021-04-07 01:15:00	3.78219	3.78219	3.78219	0
2021-04-07 01:20:00	3.78219	3.78219	3.78219	0
2021-04-07 01:25:00	3.78219	3.78219	3.78219	0
2021-04-07 01:30:00	3.78219	3.782271	3.78219	0
2021-04-07 01:35:00	3.78219	3.782271	3.78219	0
2021-04-07 01:40:00	3.78138	3.782109	3.78138	0
2021-04-07 01:45:00	3.78219	3.782109	3.78219	0
2021-04-07 01:50:00	3.78219	3.782109	3.78219	0
2021-04-07 01:55:00	3.78219	3.782109	3.78219	0
2021-04-07 02:00:00	3.78219	3.782109	3.78219	0
2021-04-07 02:05:00	3.78219	3.782109	3.78219	0
2021-04-07 02:10:00	3.78219	3.782109	3.78219	0
2021-04-07 02:15:00	3.78219	3.782109	3.78219	0
2021-04-07 02:20:00	3.78219	3.782109	3.78219	0
2021-04-07 02:25:00	3.78138	3.782028	3.78138	0
2021-04-07 02:30:00	3.78219	3.782109	3.78219	0
2021-04-07 02:35:00	3.78219	3.782109	3.78219	0
2021-04-07 02:40:00	3.78138	3.782028	3.78138	0
2021-04-07 02:45:00	3.78138	3.781947	3.78138	0
2021-04-07 02:50:00	3.78138	3.781866	3.78138	0
2021-04-07 02:55:00	3.78138	3.781785	3.78138	0
2021-04-07 03:00:00	3.78138	3.781704	3.78138	0
2021-04-07 03:05:00	3.78138	3.781623	3.78138	0
2021-04-07 03:10:00	3.78219	3.781623	3.78219	0
2021-04-07 03:15:00	3.78219	3.781704	3.78219	0
2021-04-07 03:20:00	3.78138	3.781623	3.78138	0
2021-04-07 03:25:00	3.78138	3.781542	3.78138	0
2021-04-07 03:30:00	3.78219	3.781623	3.78219	0
2021-04-07 03:35:00	3.78138	3.781623	3.78138	0
2021-04-07 03:40:00	3.78219	3.781704	3.78219	0
2021-04-07 03:45:00	3.78138	3.781704	3.78138	0
2021-04-07 03:50:00	3.78219	3.781785	3.78219	0
2021-04-07 03:55:00	3.78138	3.781785	3.78138	0
2021-04-07 04:00:00	3.78138	3.781704	3.78138	0
2021-04-07 04:05:00	3.78138	3.781623	3.78138	0
2021-04-07 04:10:00	3.78138	3.781623	3.78138	0
2021-04-07 04:15:00	3.78056	3.781541	3.78056	0
2021-04-07 04:20:00	3.78138	3.78146	3.78138	0
2021-04-07 04:25:00	3.78138	3.78146	3.78138	0
2021-04-07 04:30:00	3.78056	3.781297	3.78056	0
2021-04-07 04:35:00	3.78056	3.781215	3.78056	0
2021-04-07 04:40:00	3.78056	3.781052	3.78056	0
2021-04-07 04:45:00	3.78056	3.78097	3.78056	0
2021-04-07 04:50:00	3.78056	3.780888	3.78056	0
2021-04-07 04:55:00	3.78138	3.780888	3.78138	0
2021-04-07 05:00:00	3.77894	3.780644	3.77894	0
2021-04-07 05:05:00	3.78138	3.780726	3.78138	0
2021-04-07 05:10:00	3.78056	3.780644	3.78056	0
2021-04-07 05:15:00	3.77975	3.780481	3.77975	0
2021-04-07 05:20:00	3.78138	3.780563	3.78138	0
2021-04-07 05:25:00	3.77894	3.780401	3.77894	0
2021-04-07 05:30:00	3.78056	3.780401	3.78056	0
2021-04-07 05:35:00	3.78219	3.780564	3.78219	0
2021-04-07 05:40:00	3.80578	3.783086	3.80578	0
2021-04-07 05:45:00	3.80903	3.785851	3.80903	0
2021-04-07 05:50:00	3.80008	3.787965	3.80008	0
2021-04-07 05:55:00	3.78544	3.788371	3.78544	0
2021-04-07 06:00:00	3.78056	3.788371	3.78056	0
2021-04-07 06:05:00	3.77813	3.788209	3.77813	0
2021-04-07 06:10:00	3.7773	3.787801	3.7773	0
2021-04-07 06:15:00	3.78788	3.788695	3.78788	0
2021-04-07 06:20:00	3.80089	3.790728	3.80089	0
2021-04-07 06:25:00	3.80253	3.792762	3.80253	0
2021-04-07 06:30:00	3.79683	3.791867	3.79683	0
2021-04-07 06:35:00	3.79601	3.790565	3.79601	0
2021-04-07 06:40:00	3.79033	3.78959	3.79033	0
2021-04-07 06:45:00	3.78788	3.789834	3.78788	0
2021-04-07 06:50:00	3.77975	3.789753	3.77975	0
2021-04-07 06:55:00	3.78219	3.790159	3.78219	0
2021-04-07 07:00:00	3.78544	3.790973	3.78544	0
2021-04-07 07:05:00	3.78544	3.790729	3.78544	0
2021-04-07 07:10:00	3.78544	3.789184	3.78544	0
2021-04-07 07:15:00	3.78544	3.787475	3.78544	0
2021-04-07 07:20:00	3.78544	3.786336	3.78544	0
2021-04-07 07:25:00	3.78544	3.785279	3.78544	0
2021-04-07 07:30:00	3.78463	3.784709	3.78463	0
2021-04-07 07:35:00	3.78219	3.78414	3.78219	0
2021-04-07 07:40:00	3.78219	3.784384	3.78219	0
2021-04-07 07:45:00	3.78219	3.784384	3.78219	0
2021-04-07 07:50:00	3.78219	3.784059	3.78219	0
2021-04-07 07:55:00	3.78219	3.783734	3.78219	0
2021-04-07 08:00:00	3.78219	3.783409	3.78219	0
2021-04-07 08:05:00	3.78219	3.783084	3.78219	0
2021-04-07 08:10:00	3.77568	3.782108	3.77568	0
2021-04-07 08:15:00	3.77405	3.780969	3.77405	0
2021-04-07 08:20:00	3.77243	3.779749	3.77243	0
2021-04-07 08:25:00	3.77243	3.778773	3.77243	0
2021-04-07 08:30:00	3.77243	3.777797	3.77243	0
2021-04-07 08:35:00	3.77161	3.776739	3.77161	0
2021-04-07 08:40:00	3.77243	3.775763	3.77243	0
2021-04-07 08:45:00	3.77324	3.774868	3.77324	0
2021-04-07 08:50:00	3.77161	3.77381	3.77161	0
2021-04-07 08:55:00	3.77161	3.772752	3.77161	0
2021-04-07 09:00:00	3.77243	3.772427	3.77243	0
2021-04-07 09:05:00	3.77243	3.772265	3.77243	0
2021-04-07 09:10:00	3.77324	3.772346	3.77324	0
2021-04-07 09:15:00	3.77405	3.772508	3.77405	0
2021-04-07 09:20:00	3.77243	3.772508	3.77243	0
2021-04-07 09:25:00	3.77405	3.772752	3.77405	0
2021-04-07 09:30:00	3.77324	3.772833	3.77324	0
2021-04-07 09:35:00	3.77405	3.772914	3.77405	0
2021-04-07 09:40:00	3.77405	3.773158	3.77405	0
2021-04-07 09:45:00	3.77405	3.773402	3.77405	0
2021-04-07 09:50:00	3.77243	3.773402	3.77243	0
2021-04-07 09:55:00	3.77405	3.773564	3.77405	0
2021-04-07 10:00:00	3.77405	3.773645	3.77405	0
2021-04-07 10:05:00	3.77487	3.773727	3.77487	0
2021-04-07 10:10:00	3.77405	3.773889	3.77405	0
2021-04-07 10:15:00	3.77487	3.773971	3.77487	0
2021-04-07 10:20:00	3.77487	3.774134	3.77487	0
2021-04-07 10:25:00	3.77487	3.774216	3.77487	0
2021-04-07 10:30:00	3.77487	3.774298	3.77487	0
2021-04-07 10:35:00	3.77487	3.77438	3.77487	0
2021-04-07 10:40:00	3.77568	3.774705	3.77568	0
2021-04-07 10:45:00	3.77487	3.774787	3.77487	0
2021-04-07 10:50:00	3.77487	3.774869	3.77487	0
2021-04-07 10:55:00	3.77487	3.774869	3.77487	0
2021-04-07 11:00:00	3.77568	3.775032	3.77568	0
2021-04-07 11:05:00	3.77568	3.775113	3.77568	0
2021-04-07 11:10:00	3.77568	3.775194	3.77568	0
2021-04-07 11:15:00	3.77813	3.77552	3.77813	0
2021-04-07 11:20:00	3.77568	3.775601	3.77568	0
2021-04-07 11:25:00	3.77568	3.775682	3.77568	0
2021-04-07 11:30:00	3.77568	3.775682	3.77568	0
2021-04-07 11:35:00	3.77487	3.775682	3.77487	0
2021-04-07 11:40:00	3.77568	3.775763	3.77568	0
2021-04-07 11:45:00	3.77487	3.775763	3.77487	0
2021-04-07 11:50:00	3.77568	3.775763	3.77568	0
2021-04-07 11:55:00	3.77568	3.775763	3.77568	0
2021-04-07 12:00:00	3.77568	3.775763	3.77568	0
2021-04-07 12:05:00	3.77568	3.775518	3.77568	0
2021-04-07 12:10:00	3.77649	3.775599	3.77649	0
2021-04-07 12:15:00	3.77568	3.775599	3.77568	0
2021-04-07 12:20:00	3.77568	3.775599	3.77568	0
2021-04-07 12:25:00	3.77568	3.77568	3.77568	0
2021-04-07 12:30:00	3.77568	3.77568	3.77568	0
2021-04-07 12:35:00	3.7773	3.775923	3.7773	0
2021-04-07 12:40:00	3.77813	3.776168	3.77813	0
2021-04-07 12:45:00	3.77649	3.776249	3.77649	0
2021-04-07 12:50:00	3.7773	3.776411	3.7773	0
2021-04-07 12:55:00	3.77813	3.776656	3.77813	0
2021-04-07 13:00:00	3.7773	3.776737	3.7773	0
2021-04-07 13:05:00	3.78544	3.777713	3.78544	0
2021-04-07 13:10:00	3.78625	3.77877	3.78625	0
2021-04-07 13:15:00	3.78544	3.779746	3.78544	0
2021-04-07 13:20:00	3.78788	3.780966	3.78788	0
2021-04-07 13:25:00	3.78869	3.782105	3.78869	0
2021-04-07 13:30:00	3.78788	3.78308	3.78788	0
2021-04-07 13:35:00	3.78544	3.783975	3.78544	0
2021-04-07 13:40:00	3.77975	3.78422	3.77975	0
2021-04-07 13:45:00	3.77813	3.78422	3.77813	0
2021-04-07 13:50:00	3.77813	3.784303	3.77813	0
2021-04-07 13:55:00	3.77568	3.783327	3.77568	0
2021-04-07 14:00:00	3.77813	3.782515	3.77813	0
2021-04-07 14:05:00	3.77813	3.781784	3.77813	0
2021-04-07 14:10:00	3.77568	3.780564	3.77568	0
2021-04-07 14:15:00	3.77568	3.779263	3.77568	0
2021-04-07 14:20:00	3.77813	3.778288	3.77813	0
2021-04-07 14:25:00	3.77813	3.777557	3.77813	0
2021-04-07 14:30:00	3.77813	3.777395	3.77813	0
2021-04-07 14:35:00	3.77813	3.777395	3.77813	0
2021-04-07 14:40:00	3.77813	3.777395	3.77813	0
2021-04-07 14:45:00	3.77894	3.777721	3.77894	0
2021-04-07 14:50:00	3.77894	3.777802	3.77894	0
2021-04-07 14:55:00	3.77894	3.777883	3.77894	0
2021-04-07 15:00:00	3.77568	3.777883	3.77568	0
2021-04-07 15:05:00	3.7773	3.778045	3.7773	0
2021-04-07 15:10:00	3.77813	3.778045	3.77813	0
2021-04-07 15:15:00	3.7773	3.777962	3.7773	0
2021-04-07 15:20:00	3.77813	3.777962	3.77813	0
2021-04-07 15:25:00	3.77813	3.777962	3.77813	0
2021-04-07 15:30:00	3.77649	3.777798	3.77649	0
2021-04-07 15:35:00	3.77813	3.777717	3.77813	0
2021-04-07 15:40:00	3.77813	3.777636	3.77813	0
2021-04-07 15:45:00	3.77649	3.777391	3.77649	0
2021-04-07 15:50:00	3.77894	3.777717	3.77894	0
2021-04-07 15:55:00	3.77813	3.7778	3.77813	0
2021-04-07 16:00:00	3.77894	3.777881	3.77894	0
2021-04-07 16:05:00	3.77894	3.778045	3.77894	0
2021-04-07 16:10:00	3.77894	3.778126	3.77894	0
2021-04-07 16:15:00	3.77813	3.778126	3.77813	0
2021-04-07 16:20:00	3.77894	3.778371	3.77894	0
2021-04-07 16:25:00	3.77894	3.778452	3.77894	0
2021-04-07 16:30:00	3.77894	3.778533	3.77894	0
2021-04-07 16:35:00	3.77894	3.778778	3.77894	0
2021-04-07 16:40:00	3.77894	3.778778	3.77894	0
2021-04-07 16:45:00	3.77894	3.778859	3.77894	0
2021-04-07 16:50:00	3.77894	3.778859	3.77894	0
2021-04-07 16:55:00	3.77894	3.778859	3.77894	0
2021-04-07 17:00:00	3.77894	3.778859	3.77894	0
2021-04-07 17:05:00	3.77894	3.77894	3.77894	0
2021-04-07 17:10:00	3.77894	3.77894	3.77894	0
2021-04-07 17:15:00	3.77894	3.77894	3.77894	0
2021-04-07 17:20:00	3.77975	3.779021	3.77975	0
2021-04-07 17:25:00	3.77894	3.779021	3.77894	0
2021-04-07 17:30:00	3.77894	3.779021	3.77894	0
2021-04-07 17:35:00	3.78056	3.779183	3.78056	0
2021-04-07 17:40:00	3.77894	3.779183	3.77894	0
2021-04-07 17:45:00	3.77894	3.779183	3.77894	0
2021-04-07 17:50:00	3.77975	3.779264	3.77975	0
2021-04-07 17:55:00	3.77894	3.779264	3.77894	0
2021-04-07 18:00:00	3.77894	3.779264	3.77894	0
2021-04-07 18:05:00	3.77975	3.779345	3.77975	0
2021-04-07 18:10:00	3.77894	3.779264	3.77894	0
2021-04-07 18:15:00	3.77894	3.779264	3.77894	0
2021-04-07 18:20:00	3.78056	3.779426	3.78056	0
2021-04-07 18:25:00	3.77894	3.779264	3.77894	0
2021-04-07 18:30:00	3.77894	3.779264	3.77894	0
2021-04-07 18:35:00	3.77975	3.779345	3.77975	0
2021-04-07 18:40:00	3.77894	3.779264	3.77894	0
2021-04-07 18:45:00	3.77975	3.779345	3.77975	0
2021-04-07 18:50:00	3.78056	3.779507	3.78056	0
2021-04-07 18:55:00	3.77894	3.779426	3.77894	0
2021-04-07 19:00:00	3.78056	3.779588	3.78056	0
2021-04-07 19:05:00	3.78056	3.77975	3.78056	0
2021-04-07 19:10:00	3.77894	3.779588	3.77894	0
2021-04-07 19:15:00	3.77975	3.779669	3.77975	0
2021-04-07 19:20:00	3.77975	3.77975	3.77975	0
2021-04-07 19:25:00	3.77894	3.779669	3.77894	0
2021-04-07 19:30:00	3.77894	3.779669	3.77894	0
2021-04-07 19:35:00	3.77894	3.779588	3.77894	0
2021-04-07 19:40:00	3.77894	3.779426	3.77894	0
2021-04-07 19:45:00	3.77894	3.779426	3.77894	0
2021-04-07 19:50:00	3.77975	3.779345	3.77975	0
2021-04-07 19:55:00	3.77975	3.779264	3.77975	0
2021-04-07 20:00:00	3.77894	3.779264	3.77894	0
2021-04-07 20:05:00	3.77975	3.779264	3.77975	0
2021-04-07 20:10:00	3.77894	3.779183	3.77894	0
2021-04-07 20:15:00	3.77894	3.779183	3.77894	0
2021-04-07 20:20:00	3.77894	3.779183	3.77894	0
2021-04-07 20:25:00	3.77894	3.779183	3.77894	0
2021-04-07 20:30:00	3.77894	3.779183	3.77894	0
2021-04-07 20:35:00	3.77975	3.779264	3.77975	0
2021-04-07 20:40:00	3.77894	3.779183	3.77894	0
2021-04-07 20:45:00	3.77894	3.779102	3.77894	0
2021-04-07 20:50:00	3.77894	3.779102	3.77894	0
2021-04-07 20:55:00	3.77894	3.779021	3.77894	0
2021-04-07 21:00:00	3.77894	3.779021	3.77894	0
2021-04-07 21:05:00	3.77894	3.779021	3.77894	0
2021-04-07 21:10:00	3.77894	3.779021	3.77894	0
2021-04-07 21:15:00	3.77894	3.779021	3.77894	0
2021-04-07 21:20:00	3.77894	3.779021	3.77894	0
2021-04-07 21:25:00	3.77975	3.779021	3.77975	0
2021-04-07 21:30:00	3.77975	3.779102	3.77975	0
2021-04-07 21:35:00	3.77894	3.779102	3.77894	0
2021-04-07 21:40:00	3.78056	3.779264	3.78056	0
2021-04-07 21:45:00	3.77894	3.779264	3.77894	0
2021-04-07 21:50:00	3.77894	3.779264	3.77894	0
2021-04-07 21:55:00	3.77975	3.779345	3.77975	0
2021-04-07 22:00:00	3.77894	3.779345	3.77894	0
2021-04-07 22:05:00	3.77894	3.779345	3.77894	0
2021-04-07 22:10:00	3.77894	3.779345	3.77894	0
2021-04-07 22:15:00	3.77894	3.779264	3.77894	0
2021-04-07 22:20:00	3.77894	3.779183	3.77894	0
2021-04-07 22:25:00	3.77894	3.779183	3.77894	0
2021-04-07 22:30:00	3.77813	3.77894	3.77813	0
2021-04-07 22:35:00	3.77894	3.77894	3.77894	0
2021-04-07 22:40:00	3.77894	3.77894	3.77894	0
2021-04-07 22:45:00	3.77894	3.778859	3.77894	0
2021-04-07 22:50:00	3.77894	3.778859	3.77894	0
2021-04-07 22:55:00	3.77813	3.778778	3.77813	0
2021-04-07 23:00:00	3.77894	3.778778	3.77894	0
2021-04-07 23:05:00	3.77894	3.778778	3.77894	0
2021-04-07 23:10:00	3.77894	3.778778	3.77894	0
2021-04-07 23:15:00	3.77894	3.778778	3.77894	0
2021-04-07 23:20:00	3.77894	3.778859	3.77894	0
2021-04-07 23:25:00	3.77894	3.778859	3.77894	0
2021-04-07 23:30:00	3.77975	3.77894	3.77975	0
2021-04-07 23:35:00	3.77975	3.779021	3.77975	0
2021-04-07 23:40:00	3.77894	3.779021	3.77894	0
2021-04-07 23:45:00	3.77975	3.779183	3.77975	0
2021-04-07 23:50:00	3.77975	3.779264	3.77975	0
2021-04-07 23:55:00	3.77975	3.779345	3.77975	0
2021-04-08 00:00:00	3.78056	3.779507	3.78056	0
2021-04-08 00:05:00	3.77975	3.779588	3.77975	0
2021-04-08 00:10:00	3.77894	3.779588	3.77894	0
2021-04-08 00:15:00	3.77975	3.779669	3.77975	0
2021-04-08 00:20:00	3.77813	3.779507	3.77813	0
2021-04-08 00:25:00	3.78056	3.779588	3.78056	0
2021-04-08 00:30:00	3.77894	3.779588	3.77894	0
2021-04-08 00:35:00	3.77894	3.779507	3.77894	0
2021-04-08 00:40:00	3.77975	3.779507	3.77975	0
2021-04-08 00:45:00	3.77894	3.779426	3.77894	0
2021-04-08 00:50:00	3.77894	3.779264	3.77894	0
2021-04-08 00:55:00	3.77894	3.779183	3.77894	0
2021-04-08 01:00:00	3.77894	3.779183	3.77894	0
2021-04-08 01:05:00	3.77813	3.779021	3.77813	0
2021-04-08 01:10:00	3.7773	3.778938	3.7773	0
2021-04-08 01:15:00	3.77975	3.778857	3.77975	0
2021-04-08 01:20:00	3.77975	3.778938	3.77975	0
2021-04-08 01:25:00	3.77894	3.778938	3.77894	0
2021-04-08 01:30:00	3.77894	3.778857	3.77894	0
2021-04-08 01:35:00	3.77894	3.778857	3.77894	0
2021-04-08 01:40:00	3.77894	3.778857	3.77894	0
2021-04-08 01:45:00	3.77894	3.778857	3.77894	0
2021-04-08 01:50:00	3.77894	3.778857	3.77894	0
2021-04-08 01:55:00	3.77894	3.778938	3.77894	0
2021-04-08 02:00:00	3.77894	3.779102	3.77894	0
2021-04-08 02:05:00	3.77894	3.779021	3.77894	0
2021-04-08 02:10:00	3.77894	3.77894	3.77894	0
2021-04-08 02:15:00	3.77894	3.77894	3.77894	0
2021-04-08 02:20:00	3.77975	3.779021	3.77975	0
2021-04-08 02:25:00	3.77894	3.779021	3.77894	0
2021-04-08 02:30:00	3.77894	3.779021	3.77894	0
2021-04-08 02:35:00	3.77894	3.779021	3.77894	0
2021-04-08 02:40:00	3.77894	3.779021	3.77894	0
2021-04-08 02:45:00	3.77894	3.779021	3.77894	0
2021-04-08 02:50:00	3.77894	3.779021	3.77894	0
2021-04-08 02:55:00	3.77894	3.779021	3.77894	0
2021-04-08 03:00:00	3.77975	3.779102	3.77975	0
2021-04-08 03:05:00	3.77894	3.779102	3.77894	0
2021-04-08 03:10:00	3.77894	3.779021	3.77894	0
2021-04-08 03:15:00	3.77894	3.779021	3.77894	0
2021-04-08 03:20:00	3.77894	3.779021	3.77894	0
2021-04-08 03:25:00	3.77894	3.779021	3.77894	0
2021-04-08 03:30:00	3.77894	3.779021	3.77894	0
2021-04-08 03:35:00	3.77894	3.779021	3.77894	0
2021-04-08 03:40:00	3.77894	3.779021	3.77894	0
2021-04-08 03:45:00	3.77894	3.779021	3.77894	0
2021-04-08 03:50:00	3.77894	3.77894	3.77894	0
2021-04-08 03:55:00	3.77894	3.77894	3.77894	0
2021-04-08 04:00:00	3.77813	3.778859	3.77813	0
2021-04-08 04:05:00	3.77894	3.778859	3.77894	0
2021-04-08 04:10:00	3.77894	3.778859	3.77894	0
2021-04-08 04:15:00	3.77894	3.778859	3.77894	0
2021-04-08 04:20:00	3.77894	3.778859	3.77894	0
2021-04-08 04:25:00	3.77894	3.778859	3.77894	0
2021-04-08 04:30:00	3.77894	3.778859	3.77894	0
2021-04-08 04:35:00	3.77813	3.778778	3.77813	0
2021-04-08 04:40:00	3.77975	3.778859	3.77975	0
2021-04-08 04:45:00	3.77894	3.778859	3.77894	0
2021-04-08 04:50:00	3.77894	3.77894	3.77894	0
2021-04-08 04:55:00	3.77894	3.77894	3.77894	0
2021-04-08 05:00:00	3.77813	3.778859	3.77813	0
2021-04-08 05:05:00	3.77649	3.778614	3.77649	0
2021-04-08 05:10:00	3.78544	3.779264	3.78544	0
2021-04-08 05:15:00	3.80334	3.781704	3.80334	0
2021-04-08 05:20:00	3.80415	3.784225	3.80415	0
2021-04-08 05:25:00	3.79601	3.786013	3.79601	0
2021-04-08 05:30:00	3.78381	3.786419	3.78381	0
2021-04-08 05:35:00	3.77813	3.786338	3.77813	0
2021-04-08 05:40:00	3.77568	3.786012	3.77568	0
2021-04-08 05:45:00	3.77568	3.785686	3.77568	0
2021-04-08 05:50:00	3.77324	3.785197	3.77324	0
2021-04-08 05:55:00	3.77405	3.784953	3.77405	0
2021-04-08 06:00:00	3.77405	3.783814	3.77405	0
2021-04-08 06:05:00	3.78056	3.781536	3.78056	0
2021-04-08 06:10:00	3.77975	3.779096	3.77975	0
2021-04-08 06:15:00	3.77649	3.777144	3.77649	0
2021-04-08 06:20:00	3.77405	3.776168	3.77405	0
2021-04-08 06:25:00	3.77487	3.775842	3.77487	0
2021-04-08 06:30:00	3.77405	3.775679	3.77405	0
2021-04-08 06:35:00	3.77324	3.775435	3.77324	0
2021-04-08 06:40:00	3.77405	3.775516	3.77405	0
2021-04-08 06:45:00	3.77487	3.775598	3.77487	0
2021-04-08 06:50:00	3.77405	3.775598	3.77405	0
2021-04-08 06:55:00	3.77405	3.774947	3.77405	0
2021-04-08 07:00:00	3.77487	3.774459	3.77487	0
2021-04-08 07:05:00	3.77405	3.774215	3.77405	0
2021-04-08 07:10:00	3.77405	3.774215	3.77405	0
2021-04-08 07:15:00	3.77487	3.774215	3.77487	0
2021-04-08 07:20:00	3.77487	3.774297	3.77487	0
2021-04-08 07:25:00	3.77568	3.774541	3.77568	0
2021-04-08 07:30:00	3.77568	3.774704	3.77568	0
2021-04-08 07:35:00	3.77568	3.774785	3.77568	0
2021-04-08 07:40:00	3.77568	3.774948	3.77568	0
2021-04-08 07:45:00	3.77568	3.775111	3.77568	0
2021-04-08 07:50:00	3.77487	3.775111	3.77487	0
2021-04-08 07:55:00	3.77568	3.775274	3.77568	0
2021-04-08 08:00:00	3.77649	3.775518	3.77649	0
2021-04-08 08:05:00	3.78138	3.776169	3.78138	0
2021-04-08 08:10:00	3.78219	3.776901	3.78219	0
2021-04-08 08:15:00	3.783	3.777633	3.783	0
2021-04-08 08:20:00	3.783	3.778365	3.783	0
2021-04-08 08:25:00	3.78219	3.779016	3.78219	0
2021-04-08 08:30:00	3.783	3.779748	3.783	0
2021-04-08 08:35:00	3.78219	3.780399	3.78219	0
2021-04-08 08:40:00	3.78219	3.781131	3.78219	0
2021-04-08 08:45:00	3.783	3.781863	3.783	0
2021-04-08 08:50:00	3.783	3.782514	3.783	0
2021-04-08 08:55:00	3.78219	3.782595	3.78219	0
2021-04-08 09:00:00	3.78219	3.782595	3.78219	0
2021-04-08 09:05:00	3.78138	3.782433	3.78138	0
2021-04-08 09:10:00	3.78138	3.782271	3.78138	0
2021-04-08 09:15:00	3.783	3.782352	3.783	0
2021-04-08 09:20:00	3.78219	3.782271	3.78219	0
2021-04-08 09:25:00	3.78463	3.782515	3.78463	0
2021-04-08 09:30:00	3.78381	3.782677	3.78381	0
2021-04-08 09:35:00	3.78544	3.782921	3.78544	0
2021-04-08 09:40:00	3.78544	3.783165	3.78544	0
2021-04-08 09:45:00	3.78463	3.783409	3.78463	0
2021-04-08 09:50:00	3.78544	3.783734	3.78544	0
2021-04-08 09:55:00	3.7895	3.784546	3.7895	0
2021-04-08 10:00:00	3.78706	3.785114	3.78706	0
2021-04-08 10:05:00	3.78056	3.78487	3.78056	0
2021-04-08 10:10:00	3.7773	3.784381	3.7773	0
2021-04-08 10:15:00	3.77487	3.783405	3.77487	0
2021-04-08 10:20:00	3.77405	3.782429	3.77405	0
2021-04-08 10:25:00	3.77324	3.781209	3.77324	0
2021-04-08 10:30:00	3.77243	3.779908	3.77243	0
2021-04-08 10:35:00	3.77243	3.778688	3.77243	0
2021-04-08 10:40:00	3.77324	3.777468	3.77324	0
2021-04-08 10:45:00	3.77243	3.775761	3.77243	0
2021-04-08 10:50:00	3.77243	3.774298	3.77243	0
2021-04-08 10:55:00	3.77243	3.773485	3.77243	0
2021-04-08 11:00:00	3.77243	3.772998	3.77243	0
2021-04-08 11:05:00	3.77324	3.772835	3.77324	0
2021-04-08 11:10:00	3.77324	3.772754	3.77324	0
2021-04-08 11:15:00	3.77324	3.772754	3.77324	0
2021-04-08 11:20:00	3.77243	3.772754	3.77243	0
2021-04-08 11:25:00	3.77243	3.772754	3.77243	0
2021-04-08 11:30:00	3.77243	3.772673	3.77243	0
2021-04-08 11:35:00	3.77243	3.772673	3.77243	0
2021-04-08 11:40:00	3.77324	3.772754	3.77324	0
2021-04-08 11:45:00	3.77243	3.772754	3.77243	0
2021-04-08 11:50:00	3.77324	3.772835	3.77324	0
2021-04-08 11:55:00	3.77243	3.772754	3.77243	0
2021-04-08 12:00:00	3.77243	3.772673	3.77243	0
2021-04-08 12:05:00	3.77243	3.772592	3.77243	0
2021-04-08 12:10:00	3.77324	3.772673	3.77324	0
2021-04-08 12:15:00	3.77324	3.772754	3.77324	0
2021-04-08 12:20:00	3.77487	3.772998	3.77487	0
2021-04-08 12:25:00	3.77243	3.772998	3.77243	0
2021-04-08 12:30:00	3.76999	3.772673	3.76999	0
2021-04-08 12:35:00	3.77243	3.772673	3.77243	0
2021-04-08 12:40:00	3.77813	3.773162	3.77813	0
2021-04-08 12:45:00	3.77649	3.773568	3.77649	0
2021-04-08 12:50:00	3.77649	3.773974	3.77649	0
2021-04-08 12:55:00	3.77568	3.774299	3.77568	0
2021-04-08 13:00:00	3.77243	3.774218	3.77243	0
2021-04-08 13:05:00	3.76918	3.773812	3.76918	0
2021-04-08 13:10:00	3.77161	3.773486	3.77161	0
2021-04-08 13:15:00	3.77243	3.773486	3.77243	0
2021-04-08 13:20:00	3.77243	3.77373	3.77243	0
2021-04-08 13:25:00	3.77243	3.77373	3.77243	0
2021-04-08 13:30:00	3.77243	3.77316	3.77243	0
2021-04-08 13:35:00	3.77243	3.772754	3.77243	0
2021-04-08 13:40:00	3.77324	3.772429	3.77324	0
2021-04-08 13:45:00	3.77243	3.772104	3.77243	0
2021-04-08 13:50:00	3.77324	3.772185	3.77324	0
2021-04-08 13:55:00	3.77324	3.772591	3.77324	0
2021-04-08 14:00:00	3.77487	3.772917	3.77487	0
2021-04-08 14:05:00	3.77405	3.773079	3.77405	0
2021-04-08 14:10:00	3.77487	3.773323	3.77487	0
2021-04-08 14:15:00	3.77568	3.773648	3.77568	0
2021-04-08 14:20:00	3.77324	3.773729	3.77324	0
2021-04-08 14:25:00	3.77405	3.773891	3.77405	0
2021-04-08 14:30:00	3.77568	3.774135	3.77568	0
2021-04-08 14:35:00	3.77568	3.77446	3.77568	0
2021-04-08 14:40:00	3.77568	3.774704	3.77568	0
2021-04-08 14:45:00	3.77649	3.775029	3.77649	0
2021-04-08 14:50:00	3.77324	3.774866	3.77324	0
2021-04-08 14:55:00	3.77568	3.775029	3.77568	0
2021-04-08 15:00:00	3.77568	3.77511	3.77568	0
2021-04-08 15:05:00	3.77649	3.775191	3.77649	0
2021-04-08 15:10:00	3.77568	3.775435	3.77568	0
2021-04-08 15:15:00	3.77568	3.775598	3.77568	0
2021-04-08 15:20:00	3.77568	3.775598	3.77568	0
2021-04-08 15:25:00	3.77568	3.775598	3.77568	0
2021-04-08 15:30:00	3.77649	3.775679	3.77649	0
2021-04-08 15:35:00	3.77568	3.775598	3.77568	0
2021-04-08 15:40:00	3.77568	3.775842	3.77568	0
2021-04-08 15:45:00	3.77649	3.775923	3.77649	0
2021-04-08 15:50:00	3.7773	3.776085	3.7773	0
2021-04-08 15:55:00	3.77568	3.776004	3.77568	0
2021-04-08 16:00:00	3.7773	3.776166	3.7773	0
2021-04-08 16:05:00	3.7773	3.776328	3.7773	0
2021-04-08 16:10:00	3.77649	3.776409	3.77649	0
2021-04-08 16:15:00	3.7773	3.776571	3.7773	0
2021-04-08 16:20:00	3.77649	3.776571	3.77649	0
2021-04-08 16:25:00	3.7773	3.776733	3.7773	0
2021-04-08 16:30:00	3.7773	3.776895	3.7773	0
2021-04-08 16:35:00	3.77649	3.776895	3.77649	0
2021-04-08 16:40:00	3.77894	3.777059	3.77894	0
2021-04-08 16:45:00	3.77894	3.777385	3.77894	0
2021-04-08 16:50:00	3.7773	3.777385	3.7773	0
2021-04-08 16:55:00	3.77813	3.777468	3.77813	0
2021-04-08 17:00:00	3.77894	3.777713	3.77894	0
2021-04-08 17:05:00	3.77813	3.777796	3.77813	0
2021-04-08 17:10:00	3.77813	3.77796	3.77813	0
2021-04-08 17:15:00	3.77894	3.778124	3.77894	0
2021-04-08 17:20:00	3.77894	3.778288	3.77894	0
2021-04-08 17:25:00	3.77894	3.778533	3.77894	0
2021-04-08 17:30:00	3.77894	3.778533	3.77894	0
2021-04-08 17:35:00	3.77894	3.778533	3.77894	0
2021-04-08 17:40:00	3.77894	3.778697	3.77894	0
2021-04-08 17:45:00	3.77894	3.778778	3.77894	0
2021-04-08 17:50:00	3.77813	3.778697	3.77813	0
2021-04-08 17:55:00	3.77894	3.778778	3.77894	0
2021-04-08 18:00:00	3.77894	3.778859	3.77894	0
2021-04-08 18:05:00	3.77894	3.778859	3.77894	0
2021-04-08 18:10:00	3.77894	3.778859	3.77894	0
2021-04-08 18:15:00	3.77975	3.77894	3.77975	0
2021-04-08 18:20:00	3.77894	3.77894	3.77894	0
2021-04-08 18:25:00	3.77813	3.778859	3.77813	0
2021-04-08 18:30:00	3.77894	3.778859	3.77894	0
2021-04-08 18:35:00	3.77894	3.778859	3.77894	0
2021-04-08 18:40:00	3.77894	3.77894	3.77894	0
2021-04-08 18:45:00	3.77894	3.77894	3.77894	0
2021-04-08 18:50:00	3.77813	3.778859	3.77813	0
2021-04-08 18:55:00	3.77894	3.778859	3.77894	0
2021-04-08 19:00:00	3.77975	3.77894	3.77975	0
2021-04-08 19:05:00	3.77894	3.778859	3.77894	0
2021-04-08 19:10:00	3.77975	3.77894	3.77975	0
2021-04-08 19:15:00	3.77894	3.779021	3.77894	0
2021-04-08 19:20:00	3.77813	3.77894	3.77813	0
2021-04-08 19:25:00	3.77975	3.779021	3.77975	0
2021-04-08 19:30:00	3.77894	3.779021	3.77894	0
2021-04-08 19:35:00	3.77894	3.779021	3.77894	0
2021-04-08 19:40:00	3.77894	3.779102	3.77894	0
2021-04-08 19:45:00	3.77894	3.779102	3.77894	0
2021-04-08 19:50:00	3.77894	3.779021	3.77894	0
2021-04-08 19:55:00	3.77894	3.779021	3.77894	0
2021-04-08 20:00:00	3.77894	3.77894	3.77894	0
2021-04-08 20:05:00	3.77894	3.77894	3.77894	0
2021-04-08 20:10:00	3.77894	3.779021	3.77894	0
2021-04-08 20:15:00	3.77894	3.77894	3.77894	0
2021-04-08 20:20:00	3.77813	3.778859	3.77813	0
2021-04-08 20:25:00	3.77894	3.778859	3.77894	0
2021-04-08 20:30:00	3.77894	3.778859	3.77894	0
2021-04-08 20:35:00	3.77894	3.778859	3.77894	0
2021-04-08 20:40:00	3.77894	3.778859	3.77894	0
2021-04-08 20:45:00	3.77894	3.778859	3.77894	0
2021-04-08 20:50:00	3.77894	3.778859	3.77894	0
2021-04-08 20:55:00	3.77894	3.778859	3.77894	0
2021-04-08 21:00:00	3.77894	3.778859	3.77894	0
2021-04-08 21:05:00	3.77894	3.778859	3.77894	0
2021-04-08 21:10:00	3.77894	3.77894	3.77894	0
2021-04-08 21:15:00	3.77894	3.77894	3.77894	0
2021-04-08 21:20:00	3.77894	3.77894	3.77894	0
2021-04-08 21:25:00	3.77894	3.77894	3.77894	0
2021-04-08 21:30:00	3.77894	3.77894	3.77894	0
2021-04-08 21:35:00	3.77894	3.77894	3.77894	0
2021-04-08 21:40:00	3.77894	3.77894	3.77894	0
2021-04-08 21:45:00	3.77894	3.77894	3.77894	0
2021-04-08 21:50:00	3.77894	3.77894	3.77894	0
2021-04-08 21:55:00	3.77894	3.77894	3.77894	0
2021-04-08 22:00:00	3.77894	3.77894	3.77894	0
2021-04-08 22:05:00	3.77894	3.77894	3.77894	0
2021-04-08 22:10:00	3.77975	3.779021	3.77975	0
2021-04-08 22:15:00	3.77894	3.779021	3.77894	0
2021-04-08 22:20:00	3.77894	3.779021	3.77894	0
2021-04-08 22:25:00	3.77894	3.779021	3.77894	0
2021-04-08 22:30:00	3.77894	3.779021	3.77894	0
2021-04-08 22:35:00	3.77894	3.779021	3.77894	0
2021-04-08 22:40:00	3.77894	3.779021	3.77894	0
2021-04-08 22:45:00	3.77894	3.779021	3.77894	0
2021-04-08 22:50:00	3.77894	3.779021	3.77894	0
2021-04-08 22:55:00	3.77975	3.779102	3.77975	0
2021-04-08 23:00:00	3.77975	3.779102	3.77975	0
2021-04-08 23:05:00	3.77813	3.779021	3.77813	0
2021-04-08 23:10:00	3.77894	3.779021	3.77894	0
2021-04-08 23:15:00	3.77894	3.779021	3.77894	0
2021-04-08 23:20:00	3.77894	3.779021	3.77894	0
2021-04-08 23:25:00	3.77894	3.779021	3.77894	0
2021-04-08 23:30:00	3.77894	3.779021	3.77894	0
2021-04-08 23:35:00	3.77894	3.779021	3.77894	0
2021-04-08 23:40:00	3.77894	3.779021	3.77894	0
2021-04-08 23:45:00	3.77894	3.77894	3.77894	0
2021-04-08 23:50:00	3.77813	3.778778	3.77813	0
2021-04-08 23:55:00	3.77813	3.778778	3.77813	0
2021-04-09 00:00:00	3.77894	3.778778	3.77894	0
2021-04-09 00:05:00	3.77813	3.778697	3.77813	0
2021-04-09 00:10:00	3.77813	3.778616	3.77813	0
2021-04-09 00:15:00	3.77894	3.778616	3.77894	0
2021-04-09 00:20:00	3.77894	3.778616	3.77894	0
2021-04-09 00:25:00	3.77894	3.778616	3.77894	0
2021-04-09 00:30:00	3.77894	3.778616	3.77894	0
2021-04-09 00:35:00	3.77894	3.778616	3.77894	0
2021-04-09 00:40:00	3.77894	3.778697	3.77894	0
2021-04-09 00:45:00	3.77894	3.778778	3.77894	0
2021-04-09 00:50:00	3.77894	3.778778	3.77894	0
2021-04-09 00:55:00	3.77894	3.778859	3.77894	0
2021-04-09 01:00:00	3.77894	3.77894	3.77894	0
2021-04-09 01:05:00	3.77894	3.77894	3.77894	0
2021-04-09 01:10:00	3.77894	3.77894	3.77894	0
2021-04-09 01:15:00	3.77894	3.77894	3.77894	0
2021-04-09 01:20:00	3.77894	3.77894	3.77894	0
2021-04-09 01:25:00	3.77813	3.778859	3.77813	0
2021-04-09 01:30:00	3.77894	3.778859	3.77894	0
2021-04-09 01:35:00	3.77813	3.778778	3.77813	0
2021-04-09 01:40:00	3.77894	3.778778	3.77894	0
2021-04-09 01:45:00	3.77894	3.778778	3.77894	0
2021-04-09 01:50:00	3.77894	3.778778	3.77894	0
2021-04-09 01:55:00	3.77894	3.778778	3.77894	0
2021-04-09 02:00:00	3.77894	3.778778	3.77894	0
2021-04-09 02:05:00	3.77894	3.778778	3.77894	0
2021-04-09 02:10:00	3.77894	3.778778	3.77894	0
2021-04-09 02:15:00	3.77813	3.778778	3.77813	0
2021-04-09 02:20:00	3.77649	3.778533	3.77649	0
2021-04-09 02:25:00	3.7773	3.77845	3.7773	0
2021-04-09 02:30:00	3.77894	3.77845	3.77894	0
2021-04-09 02:35:00	3.77649	3.778205	3.77649	0
2021-04-09 02:40:00	3.77568	3.777879	3.77568	0
2021-04-09 02:45:00	3.7773	3.777715	3.7773	0
2021-04-09 02:50:00	3.7773	3.777551	3.7773	0
2021-04-09 02:55:00	3.77813	3.77747	3.77813	0
2021-04-09 03:00:00	3.77894	3.77747	3.77894	0
2021-04-09 03:05:00	3.77894	3.777551	3.77894	0
2021-04-09 03:10:00	3.77813	3.777715	3.77813	0
2021-04-09 03:15:00	3.77894	3.777879	3.77894	0
2021-04-09 03:20:00	3.77894	3.777879	3.77894	0
2021-04-09 03:25:00	3.77813	3.778043	3.77813	0
2021-04-09 03:30:00	3.77894	3.778369	3.77894	0
2021-04-09 03:35:00	3.77894	3.778533	3.77894	0
2021-04-09 03:40:00	3.77649	3.778452	3.77649	0
2021-04-09 03:45:00	3.77894	3.778533	3.77894	0
2021-04-09 03:50:00	3.77894	3.778533	3.77894	0
2021-04-09 03:55:00	3.7773	3.778369	3.7773	0
2021-04-09 04:00:00	3.77894	3.77845	3.77894	0
2021-04-09 04:05:00	3.77894	3.77845	3.77894	0
2021-04-09 04:10:00	3.7773	3.778286	3.7773	0
2021-04-09 04:15:00	3.77894	3.778367	3.77894	0
2021-04-09 04:20:00	3.77894	3.778367	3.77894	0
2021-04-09 04:25:00	3.7773	3.778203	3.7773	0
2021-04-09 04:30:00	3.77894	3.778448	3.77894	0
2021-04-09 04:35:00	3.77894	3.778448	3.77894	0
2021-04-09 04:40:00	3.77894	3.778448	3.77894	0
2021-04-09 04:45:00	3.77813	3.778531	3.77813	0
2021-04-09 04:50:00	3.77813	3.77845	3.77813	0
2021-04-09 04:55:00	3.77894	3.77845	3.77894	0
2021-04-09 05:00:00	3.77813	3.778533	3.77813	0
2021-04-09 05:05:00	3.77813	3.778452	3.77813	0
2021-04-09 05:10:00	3.77813	3.778371	3.77813	0
2021-04-09 05:15:00	3.77894	3.778535	3.77894	0
2021-04-09 05:20:00	3.7773	3.778371	3.7773	0
2021-04-09 05:25:00	3.7773	3.778207	3.7773	0
2021-04-09 05:30:00	3.7773	3.778043	3.7773	0
2021-04-09 05:35:00	3.7773	3.77796	3.7773	0
2021-04-09 05:40:00	3.77649	3.777796	3.77649	0
2021-04-09 05:45:00	3.77568	3.77747	3.77568	0
2021-04-09 05:50:00	3.77568	3.777225	3.77568	0
2021-04-09 05:55:00	3.77568	3.77698	3.77568	0
2021-04-09 06:00:00	3.77568	3.776735	3.77568	0
2021-04-09 06:05:00	3.77568	3.776409	3.77568	0
2021-04-09 06:10:00	3.77568	3.776247	3.77568	0
2021-04-09 06:15:00	3.77568	3.776085	3.77568	0
2021-04-09 06:20:00	3.77487	3.775842	3.77487	0
2021-04-09 06:25:00	3.77568	3.77568	3.77568	0
2021-04-09 06:30:00	3.77487	3.775518	3.77487	0
2021-04-09 06:35:00	3.77568	3.775518	3.77568	0
2021-04-09 06:40:00	3.77568	3.775518	3.77568	0
2021-04-09 06:45:00	3.77487	3.775437	3.77487	0
2021-04-09 06:50:00	3.77568	3.775437	3.77568	0
2021-04-09 06:55:00	3.77568	3.775437	3.77568	0
2021-04-09 07:00:00	3.77568	3.775437	3.77568	0
2021-04-09 07:05:00	3.77487	3.775356	3.77487	0
2021-04-09 07:10:00	3.77405	3.775274	3.77405	0
2021-04-09 07:15:00	3.77487	3.775193	3.77487	0
2021-04-09 07:20:00	3.77568	3.775274	3.77568	0
2021-04-09 07:25:00	3.77324	3.77503	3.77324	0
2021-04-09 07:30:00	3.77243	3.774705	3.77243	0
2021-04-09 07:35:00	3.77405	3.774623	3.77405	0
2021-04-09 07:40:00	3.77324	3.774379	3.77324	0
2021-04-09 07:45:00	3.77405	3.774216	3.77405	0
2021-04-09 07:50:00	3.77568	3.774216	3.77568	0
2021-04-09 07:55:00	3.77324	3.774053	3.77324	0
2021-04-09 08:00:00	3.77324	3.773972	3.77324	0
2021-04-09 08:05:00	3.77405	3.77389	3.77405	0
2021-04-09 08:10:00	3.77324	3.773646	3.77324	0
2021-04-09 08:15:00	3.77405	3.773727	3.77405	0
2021-04-09 08:20:00	3.77324	3.773808	3.77324	0
2021-04-09 08:25:00	3.77324	3.773727	3.77324	0
2021-04-09 08:30:00	3.77405	3.773808	3.77405	0
2021-04-09 08:35:00	3.77405	3.773808	3.77405	0
2021-04-09 08:40:00	3.77324	3.773564	3.77324	0
2021-04-09 08:45:00	3.77405	3.773645	3.77405	0
2021-04-09 08:50:00	3.77324	3.773645	3.77324	0
2021-04-09 08:55:00	3.78138	3.774378	3.78138	0
2021-04-09 09:00:00	3.77894	3.774948	3.77894	0
2021-04-09 09:05:00	3.78138	3.775681	3.78138	0
2021-04-09 09:10:00	3.783	3.776657	3.783	0
2021-04-09 09:15:00	3.7773	3.777063	3.7773	0
2021-04-09 09:20:00	3.77243	3.776901	3.77243	0
2021-04-09 09:25:00	3.77243	3.776739	3.77243	0
2021-04-09 09:30:00	3.77243	3.776658	3.77243	0
2021-04-09 09:35:00	3.77243	3.776496	3.77243	0
2021-04-09 09:40:00	3.77243	3.776415	3.77243	0
2021-04-09 09:45:00	3.77243	3.77552	3.77243	0
2021-04-09 09:50:00	3.77243	3.774869	3.77243	0
2021-04-09 09:55:00	3.77243	3.773974	3.77243	0
2021-04-09 10:00:00	3.77243	3.772917	3.77243	0
2021-04-09 10:05:00	3.77243	3.77243	3.77243	0
2021-04-09 10:10:00	3.77161	3.772348	3.77161	0
2021-04-09 10:15:00	3.77243	3.772348	3.77243	0
2021-04-09 10:20:00	3.77405	3.77251	3.77405	0
2021-04-09 10:25:00	3.77405	3.772672	3.77405	0
2021-04-09 10:30:00	3.77324	3.772753	3.77324	0
2021-04-09 10:35:00	3.77243	3.772753	3.77243	0
2021-04-09 10:40:00	3.77243	3.772753	3.77243	0
2021-04-09 10:45:00	3.77243	3.772753	3.77243	0
2021-04-09 10:50:00	3.7708	3.77259	3.7708	0
2021-04-09 10:55:00	3.77243	3.77259	3.77243	0
2021-04-09 11:00:00	3.77243	3.772672	3.77243	0
2021-04-09 11:05:00	3.7708	3.772509	3.7708	0
2021-04-09 11:10:00	3.77161	3.772265	3.77161	0
2021-04-09 11:15:00	3.77243	3.772103	3.77243	0
2021-04-09 11:20:00	3.77161	3.77194	3.77161	0
2021-04-09 11:25:00	3.77243	3.77194	3.77243	0
2021-04-09 11:30:00	3.77243	3.77194	3.77243	0
2021-04-09 11:35:00	3.7708	3.771777	3.7708	0
2021-04-09 11:40:00	3.77243	3.77194	3.77243	0
2021-04-09 11:45:00	3.77243	3.77194	3.77243	0
2021-04-09 11:50:00	3.77243	3.77194	3.77243	0
2021-04-09 11:55:00	3.77243	3.772103	3.77243	0
2021-04-09 12:00:00	3.77324	3.772266	3.77324	0
2021-04-09 12:05:00	3.77243	3.772266	3.77243	0
2021-04-09 12:10:00	3.77243	3.772348	3.77243	0
2021-04-09 12:15:00	3.77324	3.772429	3.77324	0
2021-04-09 12:20:00	3.77243	3.772429	3.77243	0
2021-04-09 12:25:00	3.77243	3.772592	3.77243	0
2021-04-09 12:30:00	3.77324	3.772673	3.77324	0
2021-04-09 12:35:00	3.77243	3.772673	3.77243	0
2021-04-09 12:40:00	3.77243	3.772673	3.77243	0
2021-04-09 12:45:00	3.77324	3.772754	3.77324	0
2021-04-09 12:50:00	3.77243	3.772673	3.77243	0
2021-04-09 12:55:00	3.77324	3.772754	3.77324	0
2021-04-09 13:00:00	3.77405	3.772916	3.77405	0
2021-04-09 13:05:00	3.77243	3.772835	3.77243	0
2021-04-09 13:10:00	3.77324	3.772916	3.77324	0
2021-04-09 13:15:00	3.77405	3.773078	3.77405	0
2021-04-09 13:20:00	3.77324	3.773078	3.77324	0
2021-04-09 13:25:00	3.77324	3.773159	3.77324	0
2021-04-09 13:30:00	3.77405	3.773321	3.77405	0
2021-04-09 13:35:00	3.77324	3.773321	3.77324	0
2021-04-09 13:40:00	3.77405	3.773483	3.77405	0
2021-04-09 13:45:00	3.77487	3.773646	3.77487	0
2021-04-09 13:50:00	3.77324	3.773565	3.77324	0
2021-04-09 13:55:00	3.77487	3.773809	3.77487	0
2021-04-09 14:00:00	3.77487	3.773972	3.77487	0
2021-04-09 14:05:00	3.77324	3.773891	3.77324	0
2021-04-09 14:10:00	3.77405	3.773972	3.77405	0
2021-04-09 14:15:00	3.77568	3.774216	3.77568	0
2021-04-09 14:20:00	3.77324	3.774135	3.77324	0
2021-04-09 14:25:00	3.77487	3.774298	3.77487	0
2021-04-09 14:30:00	3.77568	3.774461	3.77568	0
2021-04-09 14:35:00	3.77568	3.774542	3.77568	0
2021-04-09 14:40:00	3.77568	3.774786	3.77568	0
2021-04-09 14:45:00	3.77568	3.774867	3.77568	0
2021-04-09 14:50:00	3.77487	3.774867	3.77487	0
2021-04-09 14:55:00	3.77568	3.775111	3.77568	0
2021-04-09 15:00:00	3.77568	3.775274	3.77568	0
2021-04-09 15:05:00	3.77568	3.775274	3.77568	0
2021-04-09 15:10:00	3.77568	3.775518	3.77568	0
2021-04-09 15:15:00	3.77568	3.775599	3.77568	0
2021-04-09 15:20:00	3.77568	3.775599	3.77568	0
2021-04-09 15:25:00	3.77487	3.775518	3.77487	0
2021-04-09 15:30:00	3.77568	3.775518	3.77568	0
2021-04-09 15:35:00	3.77568	3.775518	3.77568	0
2021-04-09 15:40:00	3.77487	3.775518	3.77487	0
2021-04-09 15:45:00	3.77568	3.775518	3.77568	0
2021-04-09 15:50:00	3.77568	3.775518	3.77568	0
2021-04-09 15:55:00	3.77487	3.775437	3.77487	0
2021-04-09 16:00:00	3.77487	3.775356	3.77487	0
2021-04-09 16:05:00	3.77568	3.775356	3.77568	0
2021-04-09 16:10:00	3.77568	3.775356	3.77568	0
2021-04-09 16:15:00	3.77487	3.775356	3.77487	0
2021-04-09 16:20:00	3.77568	3.775356	3.77568	0
2021-04-09 16:25:00	3.77568	3.775356	3.77568	0
2021-04-09 16:30:00	3.77568	3.775437	3.77568	0
2021-04-09 16:35:00	3.77649	3.775518	3.77649	0
2021-04-09 16:40:00	3.77487	3.775437	3.77487	0
2021-04-09 16:45:00	3.77568	3.775518	3.77568	0
2021-04-09 16:50:00	3.77649	3.77568	3.77649	0
2021-04-09 16:55:00	3.77568	3.77568	3.77568	0
2021-04-09 17:00:00	3.77568	3.77568	3.77568	0
2021-04-09 17:05:00	3.77649	3.775842	3.77649	0
2021-04-09 17:10:00	3.77568	3.775842	3.77568	0
2021-04-09 17:15:00	3.77568	3.775842	3.77568	0
2021-04-09 17:20:00	3.77649	3.775923	3.77649	0
2021-04-09 17:25:00	3.77568	3.775842	3.77568	0
2021-04-09 17:30:00	3.77568	3.775923	3.77568	0
2021-04-09 17:35:00	3.7773	3.776085	3.7773	0
2021-04-09 17:40:00	3.77649	3.776085	3.77649	0
2021-04-09 17:45:00	3.77568	3.776085	3.77568	0
2021-04-09 17:50:00	3.77649	3.776166	3.77649	0
2021-04-09 17:55:00	3.77649	3.776166	3.77649	0
2021-04-09 18:00:00	3.7773	3.776328	3.7773	0
2021-04-09 18:05:00	3.77649	3.776409	3.77649	0
2021-04-09 18:10:00	3.77649	3.776409	3.77649	0
2021-04-09 18:15:00	3.77649	3.77649	3.77649	0
2021-04-09 18:20:00	3.77649	3.776571	3.77649	0
2021-04-09 18:25:00	3.77568	3.776409	3.77568	0
2021-04-09 18:30:00	3.7773	3.77649	3.7773	0
2021-04-09 18:35:00	3.77649	3.776571	3.77649	0
2021-04-09 18:40:00	3.77568	3.77649	3.77568	0
2021-04-09 18:45:00	3.7773	3.776571	3.7773	0
2021-04-09 18:50:00	3.7773	3.776571	3.7773	0
2021-04-09 18:55:00	3.77649	3.776571	3.77649	0
2021-04-09 19:00:00	3.7773	3.776652	3.7773	0
2021-04-09 19:05:00	3.77813	3.776816	3.77813	0
2021-04-09 19:10:00	3.77649	3.776816	3.77649	0
2021-04-09 19:15:00	3.77813	3.777061	3.77813	0
2021-04-09 19:20:00	3.7773	3.777061	3.7773	0
2021-04-09 19:25:00	3.77649	3.777061	3.77649	0
2021-04-09 19:30:00	3.7773	3.777223	3.7773	0
2021-04-09 19:35:00	3.77649	3.777142	3.77649	0
2021-04-09 19:40:00	3.77649	3.777061	3.77649	0
2021-04-09 19:45:00	3.7773	3.777142	3.7773	0
2021-04-09 19:50:00	3.77813	3.777225	3.77813	0
2021-04-09 19:55:00	3.7773	3.777142	3.7773	0
2021-04-09 20:00:00	3.77813	3.777306	3.77813	0
2021-04-09 20:05:00	3.7773	3.777223	3.7773	0
2021-04-09 20:10:00	3.7773	3.777223	3.7773	0
2021-04-09 20:15:00	3.7773	3.777304	3.7773	0
2021-04-09 20:20:00	3.77813	3.777387	3.77813	0
2021-04-09 20:25:00	3.77894	3.777632	3.77894	0
2021-04-09 20:30:00	3.77813	3.777796	3.77813	0
2021-04-09 20:35:00	3.77894	3.77796	3.77894	0
2021-04-09 20:40:00	3.77649	3.777796	3.77649	0
2021-04-09 20:45:00	3.77649	3.777715	3.77649	0
2021-04-09 20:50:00	3.77894	3.777796	3.77894	0
2021-04-09 20:55:00	3.77813	3.777879	3.77813	0
2021-04-09 21:00:00	3.7773	3.777879	3.7773	0
2021-04-09 21:05:00	3.77894	3.778043	3.77894	0
2021-04-09 21:10:00	3.7773	3.77796	3.7773	0
2021-04-09 21:15:00	3.7773	3.777796	3.7773	0
2021-04-09 21:20:00	3.77894	3.777877	3.77894	0
2021-04-09 21:25:00	3.77813	3.777796	3.77813	0
2021-04-09 21:30:00	3.77813	3.77796	3.77813	0
2021-04-09 21:35:00	3.77894	3.778205	3.77894	0
2021-04-09 21:40:00	3.77813	3.778124	3.77813	0
2021-04-09 21:45:00	3.7773	3.778041	3.7773	0
2021-04-09 21:50:00	3.7773	3.778041	3.7773	0
2021-04-09 21:55:00	3.77894	3.778041	3.77894	0
2021-04-09 22:00:00	3.77894	3.778205	3.77894	0
2021-04-09 22:05:00	3.77813	3.778288	3.77813	0
2021-04-09 22:10:00	3.77894	3.778288	3.77894	0
2021-04-09 22:15:00	3.77894	3.778369	3.77894	0
2021-04-09 22:20:00	3.77894	3.77845	3.77894	0
2021-04-09 22:25:00	3.77894	3.77845	3.77894	0
2021-04-09 22:30:00	3.77894	3.778531	3.77894	0
2021-04-09 22:35:00	3.7773	3.778531	3.7773	0
2021-04-09 22:40:00	3.77894	3.778695	3.77894	0
2021-04-09 22:45:00	3.77894	3.778695	3.77894	0
2021-04-09 22:50:00	3.77813	3.778614	3.77813	0
2021-04-09 22:55:00	3.77894	3.778695	3.77894	0
2021-04-09 23:00:00	3.77894	3.778695	3.77894	0
2021-04-09 23:05:00	3.77894	3.778695	3.77894	0
2021-04-09 23:10:00	3.77894	3.778695	3.77894	0
2021-04-09 23:15:00	3.77894	3.778695	3.77894	0
2021-04-09 23:20:00	3.77894	3.778695	3.77894	0
2021-04-09 23:25:00	3.77894	3.778859	3.77894	0
2021-04-09 23:30:00	3.77894	3.778859	3.77894	0
2021-04-09 23:35:00	3.77894	3.778859	3.77894	0
2021-04-09 23:40:00	3.77894	3.77894	3.77894	0
2021-04-09 23:45:00	3.77894	3.77894	3.77894	0
2021-04-09 23:50:00	3.77894	3.77894	3.77894	0
2021-04-09 23:55:00	3.77975	3.779021	3.77975	0
2021-04-10 00:00:00	3.77894	3.779021	3.77894	0
2021-04-10 00:05:00	3.77894	3.779021	3.77894	0
2021-04-10 00:10:00	3.77894	3.779021	3.77894	0
2021-04-10 00:15:00	3.77894	3.779021	3.77894	0
2021-04-10 00:20:00	3.77894	3.779021	3.77894	0
2021-04-10 00:25:00	3.77894	3.779021	3.77894	0
2021-04-10 00:30:00	3.77894	3.779021	3.77894	0
2021-04-10 00:35:00	3.77894	3.779021	3.77894	0
2021-04-10 00:40:00	3.77894	3.779021	3.77894	0
2021-04-10 00:45:00	3.77975	3.779021	3.77975	0
2021-04-10 00:50:00	3.77894	3.779021	3.77894	0
2021-04-10 00:55:00	3.77894	3.779021	3.77894	0
2021-04-10 01:00:00	3.77894	3.779021	3.77894	0
2021-04-10 01:05:00	3.77894	3.779021	3.77894	0
2021-04-10 01:10:00	3.77894	3.779021	3.77894	0
2021-04-10 01:15:00	3.77894	3.779021	3.77894	0
2021-04-10 01:20:00	3.77894	3.779021	3.77894	0
2021-04-10 01:25:00	3.77894	3.779021	3.77894	0
2021-04-10 01:30:00	3.77894	3.779021	3.77894	0
2021-04-10 01:35:00	3.77894	3.77894	3.77894	0
2021-04-10 01:40:00	3.77894	3.77894	3.77894	0
2021-04-10 01:45:00	3.77894	3.77894	3.77894	0
2021-04-10 01:50:00	3.77894	3.77894	3.77894	0
2021-04-10 01:55:00	3.77894	3.77894	3.77894	0
2021-04-10 02:00:00	3.77894	3.77894	3.77894	0
2021-04-10 02:05:00	3.77813	3.778859	3.77813	0
2021-04-10 02:10:00	3.7773	3.778695	3.7773	0
2021-04-10 02:15:00	3.77894	3.778695	3.77894	0
2021-04-10 02:20:00	3.77894	3.778695	3.77894	0
2021-04-10 02:25:00	3.77813	3.778614	3.77813	0
2021-04-10 02:30:00	3.77894	3.778614	3.77894	0
2021-04-10 02:35:00	3.77813	3.778533	3.77813	0
2021-04-10 02:40:00	3.77813	3.778452	3.77813	0
2021-04-10 02:45:00	3.77894	3.778452	3.77894	0
2021-04-10 02:50:00	3.77894	3.778452	3.77894	0
2021-04-10 02:55:00	3.77894	3.778533	3.77894	0
2021-04-10 03:00:00	3.77894	3.778697	3.77894	0
2021-04-10 03:05:00	3.77894	3.778697	3.77894	0
2021-04-10 03:10:00	3.77894	3.778697	3.77894	0
2021-04-10 03:15:00	3.77894	3.778778	3.77894	0
2021-04-10 03:20:00	3.77894	3.778778	3.77894	0
2021-04-10 03:25:00	3.77894	3.778859	3.77894	0
2021-04-10 03:30:00	3.77894	3.77894	3.77894	0
2021-04-10 03:35:00	3.77894	3.77894	3.77894	0
2021-04-10 03:40:00	3.77894	3.77894	3.77894	0
2021-04-10 03:45:00	3.77894	3.77894	3.77894	0
2021-04-10 03:50:00	3.77894	3.77894	3.77894	0
2021-04-10 03:55:00	3.77894	3.77894	3.77894	0
2021-04-10 04:00:00	3.77894	3.77894	3.77894	0
2021-04-10 04:05:00	3.77813	3.778859	3.77813	0
2021-04-10 04:10:00	3.77813	3.778778	3.77813	0
2021-04-10 04:15:00	3.77894	3.778778	3.77894	0
2021-04-10 04:20:00	3.77894	3.778778	3.77894	0
2021-04-10 04:25:00	3.77813	3.778697	3.77813	0
2021-04-10 04:30:00	3.77894	3.778697	3.77894	0
2021-04-10 04:35:00	3.7773	3.778533	3.7773	0
2021-04-10 04:40:00	3.77894	3.778533	3.77894	0
2021-04-10 04:45:00	3.77975	3.778614	3.77975	0
2021-04-10 04:50:00	3.77894	3.778614	3.77894	0
2021-04-10 04:55:00	3.77894	3.778695	3.77894	0
2021-04-10 05:00:00	3.77894	3.778776	3.77894	0
2021-04-10 05:05:00	3.77894	3.778776	3.77894	0
2021-04-10 05:10:00	3.77894	3.778776	3.77894	0
2021-04-10 05:15:00	3.77894	3.778857	3.77894	0
2021-04-10 05:20:00	3.77813	3.778776	3.77813	0
2021-04-10 05:25:00	3.77894	3.77894	3.77894	0
2021-04-10 05:30:00	3.77894	3.77894	3.77894	0
2021-04-10 05:35:00	3.77813	3.778778	3.77813	0
2021-04-10 05:40:00	3.77813	3.778697	3.77813	0
2021-04-10 05:45:00	3.77894	3.778697	3.77894	0
2021-04-10 05:50:00	3.7773	3.778533	3.7773	0
2021-04-10 05:55:00	3.77813	3.778452	3.77813	0
2021-04-10 06:00:00	3.77894	3.778452	3.77894	0
2021-04-10 06:05:00	3.77813	3.778371	3.77813	0
2021-04-10 06:10:00	3.77894	3.778452	3.77894	0
2021-04-10 06:15:00	3.77894	3.778452	3.77894	0
2021-04-10 06:20:00	3.77813	3.778371	3.77813	0
2021-04-10 06:25:00	3.77813	3.778371	3.77813	0
2021-04-10 06:30:00	3.7773	3.778288	3.7773	0
2021-04-10 06:35:00	3.7773	3.778124	3.7773	0
2021-04-10 06:40:00	3.77894	3.778288	3.77894	0
2021-04-10 06:45:00	3.7773	3.778205	3.7773	0
2021-04-10 06:50:00	3.7773	3.778041	3.7773	0
2021-04-10 06:55:00	3.77894	3.778122	3.77894	0
2021-04-10 07:00:00	3.7773	3.777958	3.7773	0
2021-04-10 07:05:00	3.7773	3.777794	3.7773	0
2021-04-10 07:10:00	3.7773	3.777711	3.7773	0
2021-04-10 07:15:00	3.77649	3.777547	3.77649	0
2021-04-10 07:20:00	3.77568	3.777385	3.77568	0
2021-04-10 07:25:00	3.77649	3.777304	3.77649	0
2021-04-10 07:30:00	3.77568	3.776978	3.77568	0
2021-04-10 07:35:00	3.77649	3.776897	3.77649	0
2021-04-10 07:40:00	3.77649	3.776816	3.77649	0
2021-04-10 07:45:00	3.7773	3.776652	3.7773	0
2021-04-10 07:50:00	3.7773	3.776652	3.7773	0
2021-04-10 07:55:00	3.77649	3.776571	3.77649	0
2021-04-10 08:00:00	3.77649	3.77649	3.77649	0
2021-04-10 08:05:00	3.7773	3.776571	3.7773	0
2021-04-10 08:10:00	3.7773	3.776733	3.7773	0
2021-04-10 08:15:00	3.7773	3.776814	3.7773	0
2021-04-10 08:20:00	3.77649	3.776895	3.77649	0
2021-04-10 08:25:00	3.77568	3.776814	3.77568	0
2021-04-10 08:30:00	3.77649	3.776814	3.77649	0
2021-04-10 08:35:00	3.77568	3.776652	3.77568	0
2021-04-10 08:40:00	3.77649	3.776571	3.77649	0
2021-04-10 08:45:00	3.77568	3.77649	3.77568	0
2021-04-10 08:50:00	3.77649	3.77649	3.77649	0
2021-04-10 08:55:00	3.77649	3.776409	3.77649	0
2021-04-10 09:00:00	3.77649	3.776328	3.77649	0
2021-04-10 09:05:00	3.77568	3.776166	3.77568	0
2021-04-10 09:10:00	3.77649	3.776166	3.77649	0
2021-04-10 09:15:00	3.7773	3.776328	3.7773	0
2021-04-10 09:20:00	3.77568	3.776247	3.77568	0
2021-04-10 09:25:00	3.7773	3.776409	3.7773	0
2021-04-10 09:30:00	3.77568	3.776328	3.77568	0
2021-04-10 09:35:00	3.77649	3.776409	3.77649	0
2021-04-10 09:40:00	3.77649	3.776409	3.77649	0
2021-04-10 09:45:00	3.77568	3.776328	3.77568	0
2021-04-10 09:50:00	3.77568	3.776247	3.77568	0
2021-04-10 09:55:00	3.77649	3.776328	3.77649	0
2021-04-10 10:00:00	3.77568	3.776247	3.77568	0
2021-04-10 10:05:00	3.77568	3.776085	3.77568	0
2021-04-10 10:10:00	3.77568	3.776085	3.77568	0
2021-04-10 10:15:00	3.77649	3.776004	3.77649	0
2021-04-10 10:20:00	3.77568	3.776004	3.77568	0
2021-04-10 10:25:00	3.77568	3.775923	3.77568	0
2021-04-10 10:30:00	3.77649	3.775923	3.77649	0
2021-04-10 10:35:00	3.77568	3.775923	3.77568	0
2021-04-10 10:40:00	3.77649	3.776004	3.77649	0
2021-04-10 10:45:00	3.77649	3.776004	3.77649	0
2021-04-10 10:50:00	3.77568	3.776004	3.77568	0
2021-04-10 10:55:00	3.77568	3.776004	3.77568	0
2021-04-10 11:00:00	3.7773	3.776166	3.7773	0
2021-04-10 11:05:00	3.77649	3.776166	3.77649	0
2021-04-10 11:10:00	3.77568	3.776166	3.77568	0
2021-04-10 11:15:00	3.7773	3.776328	3.7773	0
2021-04-10 11:20:00	3.77649	3.776328	3.77649	0
2021-04-10 11:25:00	3.7773	3.77649	3.7773	0
2021-04-10 11:30:00	3.77649	3.77649	3.77649	0
2021-04-10 11:35:00	3.7773	3.776571	3.7773	0
2021-04-10 11:40:00	3.77649	3.776652	3.77649	0
2021-04-10 11:45:00	3.77649	3.776733	3.77649	0
2021-04-10 11:50:00	3.77649	3.776652	3.77649	0
2021-04-10 11:55:00	3.77568	3.776571	3.77568	0
2021-04-10 12:00:00	3.77649	3.776652	3.77649	0
2021-04-10 12:05:00	3.77649	3.776571	3.77649	0
2021-04-10 12:10:00	3.7773	3.776652	3.7773	0
2021-04-10 12:15:00	3.77649	3.776571	3.77649	0
2021-04-10 12:20:00	3.77649	3.776571	3.77649	0
2021-04-10 12:25:00	3.7773	3.776571	3.7773	0
2021-04-10 12:30:00	3.7773	3.776652	3.7773	0
2021-04-10 12:35:00	3.77649	3.776652	3.77649	0
2021-04-10 12:40:00	3.77568	3.776571	3.77568	0
2021-04-10 12:45:00	3.7773	3.776733	3.7773	0
2021-04-10 12:50:00	3.7773	3.776814	3.7773	0
2021-04-10 12:55:00	3.7773	3.776895	3.7773	0
2021-04-10 13:00:00	3.77813	3.776978	3.77813	0
2021-04-10 13:05:00	3.7773	3.777059	3.7773	0
2021-04-10 13:10:00	3.7773	3.77714	3.7773	0
2021-04-10 13:15:00	3.7773	3.77714	3.7773	0
2021-04-10 13:20:00	3.77813	3.777223	3.77813	0
2021-04-10 13:25:00	3.77813	3.777387	3.77813	0
2021-04-10 13:30:00	3.77813	3.777632	3.77813	0
2021-04-10 13:35:00	3.7773	3.777632	3.7773	0
2021-04-10 13:40:00	3.77894	3.777796	3.77894	0
2021-04-10 13:45:00	3.77894	3.77796	3.77894	0
2021-04-10 13:50:00	3.77894	3.778041	3.77894	0
2021-04-10 13:55:00	3.77813	3.778124	3.77813	0
2021-04-10 14:00:00	3.7773	3.778124	3.7773	0
2021-04-10 14:05:00	3.77649	3.778043	3.77649	0
2021-04-10 14:10:00	3.77813	3.778043	3.77813	0
2021-04-10 14:15:00	3.7773	3.77796	3.7773	0
2021-04-10 14:20:00	3.77813	3.77796	3.77813	0
2021-04-10 14:25:00	3.77894	3.778124	3.77894	0
2021-04-10 14:30:00	3.77894	3.778124	3.77894	0
2021-04-10 14:35:00	3.77894	3.778124	3.77894	0
2021-04-10 14:40:00	3.77813	3.778043	3.77813	0
2021-04-10 14:45:00	3.77894	3.778124	3.77894	0
2021-04-10 14:50:00	3.77894	3.778288	3.77894	0
2021-04-10 14:55:00	3.77894	3.778533	3.77894	0
2021-04-10 15:00:00	3.77894	3.778614	3.77894	0
2021-04-10 15:05:00	3.77894	3.778778	3.77894	0
2021-04-10 15:10:00	3.77894	3.778859	3.77894	0
2021-04-10 15:15:00	3.77894	3.778859	3.77894	0
2021-04-10 15:20:00	3.77649	3.778614	3.77649	0
2021-04-10 15:25:00	3.77813	3.778533	3.77813	0
2021-04-10 15:30:00	3.77894	3.778614	3.77894	0
2021-04-10 15:35:00	3.77813	3.778533	3.77813	0
2021-04-10 15:40:00	3.77894	3.778533	3.77894	0
2021-04-10 15:45:00	3.77894	3.778533	3.77894	0
2021-04-10 15:50:00	3.77894	3.778533	3.77894	0
2021-04-10 15:55:00	3.7773	3.778369	3.7773	0
2021-04-10 16:00:00	3.77894	3.778369	3.77894	0
2021-04-10 16:05:00	3.77975	3.77845	3.77975	0
2021-04-10 16:10:00	3.77894	3.778695	3.77894	0
2021-04-10 16:15:00	3.77975	3.778857	3.77975	0
2021-04-10 16:20:00	3.77894	3.778857	3.77894	0
2021-04-10 16:25:00	3.77894	3.778938	3.77894	0
2021-04-10 16:30:00	3.77813	3.778857	3.77813	0
2021-04-10 16:35:00	3.77894	3.778857	3.77894	0
2021-04-10 16:40:00	3.77894	3.778857	3.77894	0
2021-04-10 16:45:00	3.77894	3.779021	3.77894	0
2021-04-10 16:50:00	3.77894	3.779021	3.77894	0
2021-04-10 16:55:00	3.77975	3.779021	3.77975	0
2021-04-10 17:00:00	3.77975	3.779102	3.77975	0
2021-04-10 17:05:00	3.77975	3.779102	3.77975	0
2021-04-10 17:10:00	3.77894	3.779102	3.77894	0
2021-04-10 17:15:00	3.77894	3.779102	3.77894	0
2021-04-10 17:20:00	3.77894	3.779183	3.77894	0
2021-04-10 17:25:00	3.77894	3.779183	3.77894	0
2021-04-10 17:30:00	3.77975	3.779264	3.77975	0
2021-04-10 17:35:00	3.77975	3.779345	3.77975	0
2021-04-10 17:40:00	3.77975	3.779426	3.77975	0
2021-04-10 17:45:00	3.77975	3.779426	3.77975	0
2021-04-10 17:50:00	3.77894	3.779345	3.77894	0
2021-04-10 17:55:00	3.77894	3.779264	3.77894	0
2021-04-10 18:00:00	3.77894	3.779264	3.77894	0
2021-04-10 18:05:00	3.77975	3.779345	3.77975	0
2021-04-10 18:10:00	3.78056	3.779507	3.78056	0
2021-04-10 18:15:00	3.78056	3.779669	3.78056	0
2021-04-10 18:20:00	3.77975	3.779669	3.77975	0
2021-04-10 18:25:00	3.77975	3.779669	3.77975	0
2021-04-10 18:30:00	3.77894	3.779588	3.77894	0
2021-04-10 18:35:00	3.78056	3.779669	3.78056	0
2021-04-10 18:40:00	3.78056	3.779831	3.78056	0
2021-04-10 18:45:00	3.77894	3.779831	3.77894	0
2021-04-10 18:50:00	3.77975	3.779912	3.77975	0
2021-04-10 18:55:00	3.78138	3.780075	3.78138	0
2021-04-10 19:00:00	3.77894	3.779913	3.77894	0
2021-04-10 19:05:00	3.78056	3.779913	3.78056	0
2021-04-10 19:10:00	3.78138	3.780076	3.78138	0
2021-04-10 19:15:00	3.77975	3.780076	3.77975	0
2021-04-10 19:20:00	3.78138	3.78032	3.78138	0
2021-04-10 19:25:00	3.78219	3.780483	3.78219	0
2021-04-10 19:30:00	3.77894	3.780321	3.77894	0
2021-04-10 19:35:00	3.77975	3.780402	3.77975	0
2021-04-10 19:40:00	3.78138	3.780565	3.78138	0
2021-04-10 19:45:00	3.77975	3.780402	3.77975	0
2021-04-10 19:50:00	3.78219	3.780727	3.78219	0
2021-04-10 19:55:00	3.78219	3.78089	3.78219	0
2021-04-10 20:00:00	3.78056	3.780808	3.78056	0
2021-04-10 20:05:00	3.78138	3.780971	3.78138	0
2021-04-10 20:10:00	3.78138	3.780971	3.78138	0
2021-04-10 20:15:00	3.78138	3.78089	3.78138	0
2021-04-10 20:20:00	3.78056	3.781052	3.78056	0
2021-04-10 20:25:00	3.78219	3.781296	3.78219	0
2021-04-10 20:30:00	3.78138	3.781296	3.78138	0
2021-04-10 20:35:00	3.78056	3.781377	3.78056	0
2021-04-10 20:40:00	3.78219	3.781377	3.78219	0
2021-04-10 20:45:00	3.78219	3.781377	3.78219	0
2021-04-10 20:50:00	3.78219	3.78154	3.78219	0
2021-04-10 20:55:00	3.78219	3.781621	3.78219	0
2021-04-10 21:00:00	3.78138	3.781621	3.78138	0
2021-04-10 21:05:00	3.78219	3.781702	3.78219	0
2021-04-10 21:10:00	3.78219	3.781865	3.78219	0
2021-04-10 21:15:00	3.78219	3.781865	3.78219	0
2021-04-10 21:20:00	3.78138	3.781865	3.78138	0
2021-04-10 21:25:00	3.78219	3.782028	3.78219	0
2021-04-10 21:30:00	3.78219	3.782028	3.78219	0
2021-04-10 21:35:00	3.78056	3.781865	3.78056	0
2021-04-10 21:40:00	3.78138	3.781784	3.78138	0
2021-04-10 21:45:00	3.78138	3.781703	3.78138	0
2021-04-10 21:50:00	3.78219	3.781784	3.78219	0
2021-04-10 21:55:00	3.78219	3.781784	3.78219	0
2021-04-10 22:00:00	3.78219	3.781784	3.78219	0
2021-04-10 22:05:00	3.78219	3.781784	3.78219	0
2021-04-10 22:10:00	3.78219	3.781865	3.78219	0
2021-04-10 22:15:00	3.783	3.781946	3.783	0
2021-04-10 22:20:00	3.78219	3.781946	3.78219	0
2021-04-10 22:25:00	3.78219	3.782109	3.78219	0
2021-04-10 22:30:00	3.78219	3.78219	3.78219	0
2021-04-10 22:35:00	3.78219	3.782271	3.78219	0
2021-04-10 22:40:00	3.78219	3.782271	3.78219	0
2021-04-10 22:45:00	3.78219	3.782271	3.78219	0
2021-04-10 22:50:00	3.78219	3.782271	3.78219	0
2021-04-10 22:55:00	3.78219	3.782271	3.78219	0
2021-04-10 23:00:00	3.78219	3.782271	3.78219	0
2021-04-10 23:05:00	3.78219	3.78219	3.78219	0
2021-04-10 23:10:00	3.78219	3.78219	3.78219	0
2021-04-10 23:15:00	3.78219	3.78219	3.78219	0
2021-04-10 23:20:00	3.78219	3.78219	3.78219	0
2021-04-10 23:25:00	3.78219	3.78219	3.78219	0
2021-04-10 23:30:00	3.783	3.782271	3.783	0
2021-04-10 23:35:00	3.78219	3.782271	3.78219	0
2021-04-10 23:40:00	3.78219	3.782271	3.78219	0
2021-04-10 23:45:00	3.783	3.782352	3.783	0
2021-04-10 23:50:00	3.78219	3.782352	3.78219	0
2021-04-10 23:55:00	3.783	3.782433	3.783	0
2021-04-11 00:00:00	3.783	3.782514	3.783	0
2021-04-11 00:05:00	3.78381	3.782676	3.78381	0
2021-04-11 00:10:00	3.783	3.782757	3.783	0
2021-04-11 00:15:00	3.78381	3.782919	3.78381	0
2021-04-11 00:20:00	3.783	3.782919	3.783	0
2021-04-11 00:25:00	3.783	3.783	3.783	0
2021-04-11 00:30:00	3.78219	3.783	3.78219	0
2021-04-11 00:35:00	3.783	3.783	3.783	0
2021-04-11 00:40:00	3.78219	3.783	3.78219	0
2021-04-11 00:45:00	3.783	3.783	3.783	0
2021-04-11 00:50:00	3.78219	3.782919	3.78219	0
2021-04-11 00:55:00	3.783	3.782838	3.783	0
2021-04-11 01:00:00	3.78219	3.782757	3.78219	0
2021-04-11 01:05:00	3.78219	3.782595	3.78219	0
2021-04-11 01:10:00	3.783	3.782595	3.783	0
2021-04-11 01:15:00	3.783	3.782595	3.783	0
2021-04-11 01:20:00	3.783	3.782676	3.783	0
2021-04-11 01:25:00	3.783	3.782676	3.783	0
2021-04-11 01:30:00	3.783	3.782757	3.783	0
2021-04-11 01:35:00	3.78219	3.782676	3.78219	0
2021-04-11 01:40:00	3.783	3.782757	3.783	0
2021-04-11 01:45:00	3.783	3.782757	3.783	0
2021-04-11 01:50:00	3.78219	3.782757	3.78219	0
2021-04-11 01:55:00	3.783	3.782838	3.783	0
2021-04-11 02:00:00	3.783	3.782838	3.783	0
2021-04-11 02:05:00	3.783	3.782838	3.783	0
2021-04-11 02:10:00	3.78381	3.782919	3.78381	0
2021-04-11 02:15:00	3.78219	3.782838	3.78219	0
2021-04-11 02:20:00	3.78463	3.783001	3.78463	0
2021-04-11 02:25:00	3.78463	3.783245	3.78463	0
2021-04-11 02:30:00	3.78219	3.783164	3.78219	0
2021-04-11 02:35:00	3.78219	3.783083	3.78219	0
2021-04-11 02:40:00	3.78463	3.783327	3.78463	0
2021-04-11 02:45:00	3.78381	3.783408	3.78381	0
2021-04-11 02:50:00	3.783	3.783408	3.783	0
2021-04-11 02:55:00	3.78381	3.783489	3.78381	0
2021-04-11 03:00:00	3.78219	3.783327	3.78219	0
2021-04-11 03:05:00	3.78219	3.783327	3.78219	0
2021-04-11 03:10:00	3.78381	3.783245	3.78381	0
2021-04-11 03:15:00	3.78219	3.783001	3.78219	0
2021-04-11 03:20:00	3.78381	3.783163	3.78381	0
2021-04-11 03:25:00	3.78381	3.783325	3.78381	0
2021-04-11 03:30:00	3.78219	3.783081	3.78219	0
2021-04-11 03:35:00	3.783	3.783	3.783	0
2021-04-11 03:40:00	3.78381	3.783081	3.78381	0
2021-04-11 03:45:00	3.78381	3.783081	3.78381	0
2021-04-11 03:50:00	3.783	3.783162	3.783	0
2021-04-11 03:55:00	3.78381	3.783324	3.78381	0
2021-04-11 04:00:00	3.78219	3.783162	3.78219	0
2021-04-11 04:05:00	3.78219	3.783162	3.78219	0
2021-04-11 04:10:00	3.78381	3.783162	3.78381	0
2021-04-11 04:15:00	3.783	3.783081	3.783	0
2021-04-11 04:20:00	3.783	3.783162	3.783	0
2021-04-11 04:25:00	3.78463	3.783325	3.78463	0
2021-04-11 04:30:00	3.78219	3.783163	3.78219	0
2021-04-11 04:35:00	3.783	3.783082	3.783	0
2021-04-11 04:40:00	3.783	3.783082	3.783	0
2021-04-11 04:45:00	3.783	3.783001	3.783	0
2021-04-11 04:50:00	3.783	3.783082	3.783	0
2021-04-11 04:55:00	3.783	3.783163	3.783	0
2021-04-11 05:00:00	3.78381	3.783163	3.78381	0
2021-04-11 05:05:00	3.78463	3.783326	3.78463	0
2021-04-11 05:10:00	3.783	3.783326	3.783	0
2021-04-11 05:15:00	3.783	3.783163	3.783	0
2021-04-11 05:20:00	3.783	3.783244	3.783	0
2021-04-11 05:25:00	3.783	3.783244	3.783	0
2021-04-11 05:30:00	3.78219	3.783163	3.78219	0
2021-04-11 05:35:00	3.78219	3.783082	3.78219	0
2021-04-11 05:40:00	3.78219	3.783001	3.78219	0
2021-04-11 05:45:00	3.78219	3.78292	3.78219	0
2021-04-11 05:50:00	3.78381	3.78292	3.78381	0
2021-04-11 05:55:00	3.78219	3.782676	3.78219	0
2021-04-11 06:00:00	3.78219	3.782595	3.78219	0
2021-04-11 06:05:00	3.783	3.782595	3.783	0
2021-04-11 06:10:00	3.78219	3.782514	3.78219	0
2021-04-11 06:15:00	3.78219	3.782433	3.78219	0
2021-04-11 06:20:00	3.78219	3.782433	3.78219	0
2021-04-11 06:25:00	3.78219	3.782433	3.78219	0
2021-04-11 06:30:00	3.78219	3.782433	3.78219	0
2021-04-11 06:35:00	3.783	3.782514	3.783	0
2021-04-11 06:40:00	3.78219	3.782352	3.78219	0
2021-04-11 06:45:00	3.78219	3.782352	3.78219	0
2021-04-11 06:50:00	3.783	3.782433	3.783	0
2021-04-11 06:55:00	3.78219	3.782352	3.78219	0
2021-04-11 07:00:00	3.78219	3.782352	3.78219	0
2021-04-11 07:05:00	3.78219	3.782352	3.78219	0
2021-04-11 07:10:00	3.78219	3.782352	3.78219	0
2021-04-11 07:15:00	3.78219	3.782352	3.78219	0
2021-04-11 07:20:00	3.78219	3.782352	3.78219	0
2021-04-11 07:25:00	3.78138	3.78219	3.78138	0
2021-04-11 07:30:00	3.78219	3.78219	3.78219	0
2021-04-11 07:35:00	3.78219	3.78219	3.78219	0
2021-04-11 07:40:00	3.78219	3.782109	3.78219	0
2021-04-11 07:45:00	3.78219	3.782109	3.78219	0
2021-04-11 07:50:00	3.78219	3.782109	3.78219	0
2021-04-11 07:55:00	3.78219	3.782109	3.78219	0
2021-04-11 08:00:00	3.78219	3.782109	3.78219	0
2021-04-11 08:05:00	3.78219	3.782109	3.78219	0
2021-04-11 08:10:00	3.78138	3.782028	3.78138	0
2021-04-11 08:15:00	3.783	3.78219	3.783	0
2021-04-11 08:20:00	3.78138	3.782109	3.78138	0
2021-04-11 08:25:00	3.78219	3.782109	3.78219	0
2021-04-11 08:30:00	3.78219	3.782109	3.78219	0
2021-04-11 08:35:00	3.78219	3.782109	3.78219	0
2021-04-11 08:40:00	3.78138	3.782028	3.78138	0
2021-04-11 08:45:00	3.78219	3.782028	3.78219	0
2021-04-11 08:50:00	3.78056	3.781865	3.78056	0
2021-04-11 08:55:00	3.78138	3.781784	3.78138	0
2021-04-11 09:00:00	3.78138	3.781784	3.78138	0
2021-04-11 09:05:00	3.78219	3.781703	3.78219	0
2021-04-11 09:10:00	3.78219	3.781784	3.78219	0
2021-04-11 09:15:00	3.78219	3.781784	3.78219	0
2021-04-11 09:20:00	3.78219	3.781784	3.78219	0
2021-04-11 09:25:00	3.78219	3.781784	3.78219	0
2021-04-11 09:30:00	3.78219	3.781865	3.78219	0
2021-04-11 09:35:00	3.78219	3.781865	3.78219	0
2021-04-11 09:40:00	3.77975	3.781784	3.77975	0
2021-04-11 09:45:00	3.78138	3.781784	3.78138	0
2021-04-11 09:50:00	3.78219	3.781865	3.78219	0
2021-04-11 09:55:00	3.78138	3.781784	3.78138	0
2021-04-11 10:00:00	3.77975	3.78154	3.77975	0
2021-04-11 10:05:00	3.78219	3.78154	3.78219	0
2021-04-11 10:10:00	3.78219	3.78154	3.78219	0
2021-04-11 10:15:00	3.78219	3.78154	3.78219	0
2021-04-11 10:20:00	3.78219	3.78154	3.78219	0
2021-04-11 10:25:00	3.78219	3.78154	3.78219	0
2021-04-11 10:30:00	3.78219	3.781784	3.78219	0
2021-04-11 10:35:00	3.78219	3.781865	3.78219	0
2021-04-11 10:40:00	3.78219	3.781865	3.78219	0
2021-04-11 10:45:00	3.78138	3.781865	3.78138	0
2021-04-11 10:50:00	3.78219	3.782109	3.78219	0
2021-04-11 10:55:00	3.78138	3.782028	3.78138	0
2021-04-11 11:00:00	3.78138	3.781947	3.78138	0
2021-04-11 11:05:00	3.78219	3.781947	3.78219	0
2021-04-11 11:10:00	3.78219	3.781947	3.78219	0
2021-04-11 11:15:00	3.78219	3.781947	3.78219	0
2021-04-11 11:20:00	3.78219	3.781947	3.78219	0
2021-04-11 11:25:00	3.78219	3.781947	3.78219	0
2021-04-11 11:30:00	3.78219	3.781947	3.78219	0
2021-04-11 11:35:00	3.78219	3.782028	3.78219	0
2021-04-11 11:40:00	3.78219	3.782028	3.78219	0
2021-04-11 11:45:00	3.78219	3.782109	3.78219	0
2021-04-11 11:50:00	3.78138	3.782109	3.78138	0
2021-04-11 11:55:00	3.78219	3.782109	3.78219	0
2021-04-11 12:00:00	3.78219	3.782109	3.78219	0
2021-04-11 12:05:00	3.78219	3.782109	3.78219	0
2021-04-11 12:10:00	3.78219	3.782109	3.78219	0
2021-04-11 12:15:00	3.78138	3.782028	3.78138	0
2021-04-11 12:20:00	3.78138	3.781947	3.78138	0
2021-04-11 12:25:00	3.78219	3.781947	3.78219	0
2021-04-11 12:30:00	3.78219	3.781947	3.78219	0
2021-04-11 12:35:00	3.78219	3.781947	3.78219	0
2021-04-11 12:40:00	3.78219	3.782028	3.78219	0
2021-04-11 12:45:00	3.78219	3.782028	3.78219	0
2021-04-11 12:50:00	3.78219	3.782028	3.78219	0
2021-04-11 12:55:00	3.78219	3.782028	3.78219	0
2021-04-11 13:00:00	3.78219	3.782028	3.78219	0
2021-04-11 13:05:00	3.78219	3.782109	3.78219	0
2021-04-11 13:10:00	3.78219	3.78219	3.78219	0
2021-04-11 13:15:00	3.783	3.782271	3.783	0
2021-04-11 13:20:00	3.78219	3.782271	3.78219	0
2021-04-11 13:25:00	3.78219	3.782271	3.78219	0
2021-04-11 13:30:00	3.783	3.782352	3.783	0
2021-04-11 13:35:00	3.783	3.782433	3.783	0
2021-04-11 13:40:00	3.78381	3.782595	3.78381	0
2021-04-11 13:45:00	3.78219	3.782595	3.78219	0
2021-04-11 13:50:00	3.783	3.782676	3.783	0
2021-04-11 13:55:00	3.783	3.782757	3.783	0
2021-04-11 14:00:00	3.783	3.782838	3.783	0
2021-04-11 14:05:00	3.78219	3.782757	3.78219	0
2021-04-11 14:10:00	3.783	3.782838	3.783	0
2021-04-11 14:15:00	3.78544	3.783163	3.78544	0
2021-04-11 14:20:00	3.78381	3.783244	3.78381	0
2021-04-11 14:25:00	3.783	3.783244	3.783	0
2021-04-11 14:30:00	3.78381	3.783244	3.78381	0
2021-04-11 14:35:00	3.78219	3.783244	3.78219	0
2021-04-11 14:40:00	3.783	3.783244	3.783	0
2021-04-11 14:45:00	3.78463	3.783407	3.78463	0
2021-04-11 14:50:00	3.783	3.783407	3.783	0
2021-04-11 14:55:00	3.783	3.783488	3.783	0
2021-04-11 15:00:00	3.78463	3.783651	3.78463	0
2021-04-11 15:05:00	3.78381	3.783488	3.78381	0
2021-04-11 15:10:00	3.78463	3.78357	3.78463	0
2021-04-11 15:15:00	3.78463	3.783733	3.78463	0
2021-04-11 15:20:00	3.783	3.783652	3.783	0
2021-04-11 15:25:00	3.78544	3.783977	3.78544	0
2021-04-11 15:30:00	3.78544	3.784221	3.78544	0
2021-04-11 15:35:00	3.78381	3.784139	3.78381	0
2021-04-11 15:40:00	3.783	3.784139	3.783	0
2021-04-11 15:45:00	3.78463	3.784302	3.78463	0
2021-04-11 15:50:00	3.78381	3.78422	3.78381	0
2021-04-11 15:55:00	3.78381	3.78422	3.78381	0
2021-04-11 16:00:00	3.78463	3.78422	3.78463	0
2021-04-11 16:05:00	3.78463	3.78422	3.78463	0
2021-04-11 16:10:00	3.78381	3.784301	3.78381	0
2021-04-11 16:15:00	3.78544	3.784301	3.78544	0
2021-04-11 16:20:00	3.78381	3.784138	3.78381	0
2021-04-11 16:25:00	3.78463	3.78422	3.78463	0
2021-04-11 16:30:00	3.78544	3.784464	3.78544	0
2021-04-11 16:35:00	3.78544	3.784545	3.78544	0
2021-04-11 16:40:00	3.78544	3.784708	3.78544	0
2021-04-11 16:45:00	3.78463	3.78479	3.78463	0
2021-04-11 16:50:00	3.78463	3.78479	3.78463	0
2021-04-11 16:55:00	3.78381	3.784708	3.78381	0
2021-04-11 17:00:00	3.78463	3.78479	3.78463	0
2021-04-11 17:05:00	3.78463	3.784709	3.78463	0
2021-04-11 17:10:00	3.78544	3.784872	3.78544	0
2021-04-11 17:15:00	3.78544	3.784953	3.78544	0
2021-04-11 17:20:00	3.78544	3.784953	3.78544	0
2021-04-11 17:25:00	3.78463	3.784872	3.78463	0
2021-04-11 17:30:00	3.78544	3.784872	3.78544	0
2021-04-11 17:35:00	3.78381	3.78479	3.78381	0
2021-04-11 17:40:00	3.78544	3.784871	3.78544	0
2021-04-11 17:45:00	3.78463	3.784953	3.78463	0
2021-04-11 17:50:00	3.78463	3.784953	3.78463	0
2021-04-11 17:55:00	3.783	3.78479	3.783	0
2021-04-11 18:00:00	3.78463	3.784709	3.78463	0
2021-04-11 18:05:00	3.78544	3.784709	3.78544	0
2021-04-11 18:10:00	3.78544	3.784709	3.78544	0
2021-04-11 18:15:00	3.78544	3.78479	3.78544	0
2021-04-11 18:20:00	3.78544	3.78479	3.78544	0
2021-04-11 18:25:00	3.78544	3.784953	3.78544	0
2021-04-11 18:30:00	3.78544	3.784953	3.78544	0
2021-04-11 18:35:00	3.78544	3.785034	3.78544	0
2021-04-11 18:40:00	3.78544	3.785115	3.78544	0
2021-04-11 18:45:00	3.78544	3.785359	3.78544	0
2021-04-11 18:50:00	3.78544	3.78544	3.78544	0
2021-04-11 18:55:00	3.78544	3.78544	3.78544	0
2021-04-11 19:00:00	3.78544	3.78544	3.78544	0
2021-04-11 19:05:00	3.78544	3.78544	3.78544	0
2021-04-11 19:10:00	3.78544	3.78544	3.78544	0
2021-04-11 19:15:00	3.78544	3.78544	3.78544	0
2021-04-11 19:20:00	3.78544	3.78544	3.78544	0
2021-04-11 19:25:00	3.78544	3.78544	3.78544	0
2021-04-11 19:30:00	3.78463	3.785359	3.78463	0
2021-04-11 19:35:00	3.78463	3.785278	3.78463	0
2021-04-11 19:40:00	3.78544	3.785278	3.78544	0
2021-04-11 19:45:00	3.78544	3.785278	3.78544	0
2021-04-11 19:50:00	3.78544	3.785278	3.78544	0
2021-04-11 19:55:00	3.78544	3.785278	3.78544	0
2021-04-11 20:00:00	3.78544	3.785278	3.78544	0
2021-04-11 20:05:00	3.78544	3.785278	3.78544	0
2021-04-11 20:10:00	3.78544	3.785278	3.78544	0
2021-04-11 20:15:00	3.78544	3.785278	3.78544	0
2021-04-11 20:20:00	3.78544	3.785359	3.78544	0
2021-04-11 20:25:00	3.78544	3.78544	3.78544	0
2021-04-11 20:30:00	3.78544	3.78544	3.78544	0
2021-04-11 20:35:00	3.78544	3.78544	3.78544	0
2021-04-11 20:40:00	3.78544	3.78544	3.78544	0
2021-04-11 20:45:00	3.78544	3.78544	3.78544	0
2021-04-11 20:50:00	3.78544	3.78544	3.78544	0
2021-04-11 20:55:00	3.78463	3.785359	3.78463	0
2021-04-11 21:00:00	3.78544	3.785359	3.78544	0
2021-04-11 21:05:00	3.78706	3.785521	3.78706	0
2021-04-11 21:10:00	3.78544	3.785521	3.78544	0
2021-04-11 21:15:00	3.78544	3.785521	3.78544	0
2021-04-11 21:20:00	3.78544	3.785521	3.78544	0
2021-04-11 21:25:00	3.78544	3.785521	3.78544	0
2021-04-11 21:30:00	3.78544	3.785521	3.78544	0
2021-04-11 21:35:00	3.78706	3.785683	3.78706	0
2021-04-11 21:40:00	3.78544	3.785683	3.78544	0
2021-04-11 21:45:00	3.78544	3.785764	3.78544	0
2021-04-11 21:50:00	3.78544	3.785764	3.78544	0
2021-04-11 21:55:00	3.78544	3.785602	3.78544	0
2021-04-11 22:00:00	3.78544	3.785602	3.78544	0
2021-04-11 22:05:00	3.78544	3.785602	3.78544	0
2021-04-11 22:10:00	3.78544	3.785602	3.78544	0
2021-04-11 22:15:00	3.78544	3.785602	3.78544	0
2021-04-11 22:20:00	3.78625	3.785683	3.78625	0
2021-04-11 22:25:00	3.78544	3.785521	3.78544	0
2021-04-11 22:30:00	3.78544	3.785521	3.78544	0
2021-04-11 22:35:00	3.78625	3.785602	3.78625	0
2021-04-11 22:40:00	3.78544	3.785602	3.78544	0
2021-04-11 22:45:00	3.78544	3.785602	3.78544	0
2021-04-11 22:50:00	3.78706	3.785764	3.78706	0
2021-04-11 22:55:00	3.78544	3.785764	3.78544	0
2021-04-11 23:00:00	3.78625	3.785845	3.78625	0
2021-04-11 23:05:00	3.78625	3.785926	3.78625	0
2021-04-11 23:10:00	3.78706	3.786007	3.78706	0
2021-04-11 23:15:00	3.78706	3.786169	3.78706	0
2021-04-11 23:20:00	3.78625	3.78625	3.78625	0
2021-04-11 23:25:00	3.78544	3.786169	3.78544	0
2021-04-11 23:30:00	3.78625	3.78625	3.78625	0
2021-04-11 23:35:00	3.78544	3.78625	3.78544	0
2021-04-11 23:40:00	3.78625	3.786169	3.78625	0
2021-04-11 23:45:00	3.78544	3.786169	3.78544	0
2021-04-11 23:50:00	3.78544	3.786088	3.78544	0
2021-04-11 23:55:00	3.78625	3.786088	3.78625	0
2021-04-12 00:00:00	3.78706	3.786088	3.78706	0
2021-04-12 00:05:00	3.78625	3.786007	3.78625	0
2021-04-12 00:10:00	3.78544	3.785926	3.78544	0
2021-04-12 00:15:00	3.78788	3.78617	3.78788	0
2021-04-12 00:20:00	3.78544	3.786089	3.78544	0
2021-04-12 00:25:00	3.78544	3.786089	3.78544	0
2021-04-12 00:30:00	3.78788	3.786252	3.78788	0
2021-04-12 00:35:00	3.78544	3.786252	3.78544	0
2021-04-12 00:40:00	3.78625	3.786333	3.78625	0
2021-04-12 00:45:00	3.78788	3.786496	3.78788	0
2021-04-12 00:50:00	3.78625	3.786415	3.78625	0
2021-04-12 00:55:00	3.78706	3.786496	3.78706	0
2021-04-12 01:00:00	3.78625	3.786577	3.78625	0
2021-04-12 01:05:00	3.78625	3.786414	3.78625	0
2021-04-12 01:10:00	3.78544	3.786414	3.78544	0
2021-04-12 01:15:00	3.78788	3.786658	3.78788	0
2021-04-12 01:20:00	3.78625	3.786495	3.78625	0
2021-04-12 01:25:00	3.78706	3.786657	3.78706	0
2021-04-12 01:30:00	3.78788	3.78682	3.78788	0
2021-04-12 01:35:00	3.78706	3.786738	3.78706	0
2021-04-12 01:40:00	3.78706	3.786819	3.78706	0
2021-04-12 01:45:00	3.78706	3.786819	3.78706	0
2021-04-12 01:50:00	3.78706	3.7869	3.78706	0
2021-04-12 01:55:00	3.78706	3.786981	3.78706	0
2021-04-12 02:00:00	3.78706	3.787143	3.78706	0
2021-04-12 02:05:00	3.78706	3.787061	3.78706	0
2021-04-12 02:10:00	3.78625	3.787061	3.78625	0
2021-04-12 02:15:00	3.78788	3.787143	3.78788	0
2021-04-12 02:20:00	3.78869	3.787224	3.78869	0
2021-04-12 02:25:00	3.78869	3.787387	3.78869	0
2021-04-12 02:30:00	3.78788	3.787469	3.78788	0
2021-04-12 02:35:00	3.78788	3.787551	3.78788	0
2021-04-12 02:40:00	3.78544	3.787389	3.78544	0
2021-04-12 02:45:00	3.78788	3.787471	3.78788	0
2021-04-12 02:50:00	3.78788	3.787553	3.78788	0
2021-04-12 02:55:00	3.78706	3.787553	3.78706	0
2021-04-12 03:00:00	3.78788	3.787716	3.78788	0
2021-04-12 03:05:00	3.78788	3.787716	3.78788	0
2021-04-12 03:10:00	3.78788	3.787635	3.78788	0
2021-04-12 03:15:00	3.78788	3.787554	3.78788	0
2021-04-12 03:20:00	3.78788	3.787554	3.78788	0
2021-04-12 03:25:00	3.78706	3.787472	3.78706	0
2021-04-12 03:30:00	3.78788	3.787716	3.78788	0
2021-04-12 03:35:00	3.78544	3.787472	3.78544	0
2021-04-12 03:40:00	3.78706	3.78739	3.78706	0
2021-04-12 03:45:00	3.78706	3.78739	3.78706	0
2021-04-12 03:50:00	3.78788	3.78739	3.78788	0
2021-04-12 03:55:00	3.78706	3.787308	3.78706	0
2021-04-12 04:00:00	3.78788	3.787308	3.78788	0
2021-04-12 04:05:00	3.78706	3.787226	3.78706	0
2021-04-12 04:10:00	3.78706	3.787144	3.78706	0
2021-04-12 04:15:00	3.78788	3.787226	3.78788	0
2021-04-12 04:20:00	3.78788	3.787226	3.78788	0
2021-04-12 04:25:00	3.78788	3.78747	3.78788	0
2021-04-12 04:30:00	3.78706	3.78747	3.78706	0
2021-04-12 04:35:00	3.78788	3.787552	3.78788	0
2021-04-12 04:40:00	3.78788	3.787552	3.78788	0
2021-04-12 04:45:00	3.78869	3.787715	3.78869	0
2021-04-12 04:50:00	3.78869	3.787796	3.78869	0
2021-04-12 04:55:00	3.78706	3.787796	3.78706	0
2021-04-12 05:00:00	3.78788	3.787878	3.78788	0
2021-04-12 05:05:00	3.78869	3.787959	3.78869	0
2021-04-12 05:10:00	3.78706	3.787877	3.78706	0
2021-04-12 05:15:00	3.78788	3.787877	3.78788	0
2021-04-12 05:20:00	3.79926	3.789097	3.79926	0
2021-04-12 05:25:00	3.80496	3.790805	3.80496	0
2021-04-12 05:30:00	3.81065	3.793082	3.81065	0
2021-04-12 05:35:00	3.81146	3.795359	3.81146	0
2021-04-12 05:40:00	3.80659	3.797149	3.80659	0
2021-04-12 05:45:00	3.7952	3.797963	3.7952	0
2021-04-12 05:50:00	3.78788	3.797963	3.78788	0
2021-04-12 05:55:00	3.78544	3.797638	3.78544	0
2021-04-12 06:00:00	3.78544	3.797476	3.78544	0
2021-04-12 06:05:00	3.783	3.796988	3.783	0
2021-04-12 06:10:00	3.783	3.795362	3.783	0
2021-04-12 06:15:00	3.78463	3.793329	3.78463	0
2021-04-12 06:20:00	3.78463	3.790727	3.78463	0
2021-04-12 06:25:00	3.79114	3.788695	3.79114	0
2021-04-12 06:30:00	3.78788	3.786824	3.78788	0
2021-04-12 06:35:00	3.78544	3.785848	3.78544	0
2021-04-12 06:40:00	3.78544	3.785604	3.78544	0
2021-04-12 06:45:00	3.78544	3.785604	3.78544	0
2021-04-12 06:50:00	3.783	3.78536	3.783	0
2021-04-12 06:55:00	3.78381	3.785441	3.78381	0
2021-04-12 07:00:00	3.78544	3.785685	3.78544	0
2021-04-12 07:05:00	3.78381	3.785603	3.78381	0
2021-04-12 07:10:00	3.78381	3.785521	3.78381	0
2021-04-12 07:15:00	3.78544	3.784951	3.78544	0
2021-04-12 07:20:00	3.78381	3.784544	3.78381	0
2021-04-12 07:25:00	3.78463	3.784463	3.78463	0
2021-04-12 07:30:00	3.78544	3.784463	3.78544	0
2021-04-12 07:35:00	3.78463	3.784382	3.78463	0
2021-04-12 07:40:00	3.78463	3.784545	3.78463	0
2021-04-12 07:45:00	3.78544	3.784708	3.78544	0
2021-04-12 07:50:00	3.78463	3.784627	3.78463	0
2021-04-12 07:55:00	3.783	3.784546	3.783	0
2021-04-12 08:00:00	3.78544	3.784709	3.78544	0
2021-04-12 08:05:00	3.78544	3.784709	3.78544	0
2021-04-12 08:10:00	3.78463	3.784791	3.78463	0
2021-04-12 08:15:00	3.78544	3.784872	3.78544	0
2021-04-12 08:20:00	3.78544	3.784872	3.78544	0
2021-04-12 08:25:00	3.78544	3.784953	3.78544	0
2021-04-12 08:30:00	3.78463	3.784953	3.78463	0
2021-04-12 08:35:00	3.78625	3.785034	3.78625	0
2021-04-12 08:40:00	3.78544	3.785115	3.78544	0
2021-04-12 08:45:00	3.78544	3.785359	3.78544	0
2021-04-12 08:50:00	3.78544	3.785359	3.78544	0
2021-04-12 08:55:00	3.78463	3.785278	3.78463	0
2021-04-12 09:00:00	3.78463	3.785278	3.78463	0
2021-04-12 09:05:00	3.78625	3.785359	3.78625	0
2021-04-12 09:10:00	3.78544	3.785359	3.78544	0
2021-04-12 09:15:00	3.78544	3.785359	3.78544	0
2021-04-12 09:20:00	3.78788	3.785684	3.78788	0
2021-04-12 09:25:00	3.78625	3.785684	3.78625	0
2021-04-12 09:30:00	3.78544	3.785684	3.78544	0
2021-04-12 09:35:00	3.78544	3.785684	3.78544	0
2021-04-12 09:40:00	3.78544	3.785684	3.78544	0
2021-04-12 09:45:00	3.78544	3.785765	3.78544	0
2021-04-12 09:50:00	3.78706	3.786008	3.78706	0
2021-04-12 09:55:00	3.78625	3.786008	3.78625	0
2021-04-12 10:00:00	3.78625	3.786089	3.78625	0
2021-04-12 10:05:00	3.78706	3.786251	3.78706	0
2021-04-12 10:10:00	3.78544	3.786007	3.78544	0
2021-04-12 10:15:00	3.78869	3.786251	3.78869	0
2021-04-12 10:20:00	3.78869	3.786576	3.78869	0
2021-04-12 10:25:00	3.78625	3.786657	3.78625	0
2021-04-12 10:30:00	3.78625	3.786738	3.78625	0
2021-04-12 10:35:00	3.78869	3.787063	3.78869	0
2021-04-12 10:40:00	3.78788	3.787145	3.78788	0
2021-04-12 10:45:00	3.78544	3.787064	3.78544	0
2021-04-12 10:50:00	3.78788	3.787227	3.78788	0
2021-04-12 10:55:00	3.78544	3.787065	3.78544	0
2021-04-12 11:00:00	3.78625	3.787146	3.78625	0
2021-04-12 11:05:00	3.78625	3.786902	3.78625	0
2021-04-12 11:10:00	3.78544	3.786577	3.78544	0
2021-04-12 11:15:00	3.78706	3.786658	3.78706	0
2021-04-12 11:20:00	3.78706	3.786739	3.78706	0
2021-04-12 11:25:00	3.78625	3.786495	3.78625	0
2021-04-12 11:30:00	3.78625	3.786332	3.78625	0
2021-04-12 11:35:00	3.78706	3.786494	3.78706	0
2021-04-12 11:40:00	3.78544	3.78625	3.78544	0
2021-04-12 11:45:00	3.7895	3.786656	3.7895	0
2021-04-12 11:50:00	3.79195	3.787226	3.79195	0
2021-04-12 11:55:00	3.78869	3.78747	3.78869	0
2021-04-12 12:00:00	3.78625	3.787551	3.78625	0
2021-04-12 12:05:00	3.78544	3.787389	3.78544	0
2021-04-12 12:10:00	3.78544	3.787227	3.78544	0
2021-04-12 12:15:00	3.78544	3.787146	3.78544	0
2021-04-12 12:20:00	3.78544	3.787065	3.78544	0
2021-04-12 12:25:00	3.78706	3.787065	3.78706	0
2021-04-12 12:30:00	3.78625	3.787146	3.78625	0
2021-04-12 12:35:00	3.78625	3.786821	3.78625	0
2021-04-12 12:40:00	3.78706	3.786332	3.78706	0
2021-04-12 12:45:00	3.78625	3.786088	3.78625	0
2021-04-12 12:50:00	3.78625	3.786088	3.78625	0
2021-04-12 12:55:00	3.78625	3.786169	3.78625	0
2021-04-12 13:00:00	3.78869	3.786494	3.78869	0
2021-04-12 13:05:00	3.79195	3.787145	3.79195	0
2021-04-12 13:10:00	3.79276	3.787877	3.79276	0
2021-04-12 13:15:00	3.79276	3.788447	3.79276	0
2021-04-12 13:20:00	3.7895	3.788772	3.7895	0
2021-04-12 13:25:00	3.78706	3.788853	3.78706	0
2021-04-12 13:30:00	3.78544	3.788691	3.78544	0
2021-04-12 13:35:00	3.78544	3.78861	3.78544	0
2021-04-12 13:40:00	3.78544	3.788529	3.78544	0
2021-04-12 13:45:00	3.78544	3.788448	3.78544	0
2021-04-12 13:50:00	3.78544	3.788123	3.78544	0
2021-04-12 13:55:00	3.78544	3.787472	3.78544	0
2021-04-12 14:00:00	3.78544	3.78674	3.78544	0
2021-04-12 14:05:00	3.78544	3.786008	3.78544	0
2021-04-12 14:10:00	3.78625	3.785683	3.78625	0
2021-04-12 14:15:00	3.78706	3.785683	3.78706	0
2021-04-12 14:20:00	3.78625	3.785764	3.78625	0
2021-04-12 14:25:00	3.78625	3.785845	3.78625	0
2021-04-12 14:30:00	3.78788	3.786089	3.78788	0
2021-04-12 14:35:00	3.78625	3.78617	3.78625	0
2021-04-12 14:40:00	3.78706	3.786332	3.78706	0
2021-04-12 14:45:00	3.78706	3.786494	3.78706	0
2021-04-12 14:50:00	3.78625	3.786575	3.78625	0
2021-04-12 14:55:00	3.78625	3.786656	3.78625	0
2021-04-12 15:00:00	3.78706	3.786737	3.78706	0
2021-04-12 15:05:00	3.78788	3.786819	3.78788	0
2021-04-12 15:10:00	3.78788	3.786982	3.78788	0
2021-04-12 15:15:00	3.78788	3.787145	3.78788	0
2021-04-12 15:20:00	3.78869	3.787226	3.78869	0
2021-04-12 15:25:00	3.78788	3.787389	3.78788	0
2021-04-12 15:30:00	3.78788	3.787471	3.78788	0
2021-04-12 15:35:00	3.78869	3.787634	3.78869	0
2021-04-12 15:40:00	3.78788	3.787797	3.78788	0
2021-04-12 15:45:00	3.78706	3.787878	3.78706	0
2021-04-12 15:50:00	3.78869	3.788041	3.78869	0
2021-04-12 15:55:00	3.78869	3.788122	3.78869	0
2021-04-12 16:00:00	3.78706	3.78804	3.78706	0
2021-04-12 16:05:00	3.78869	3.788121	3.78869	0
2021-04-12 16:10:00	3.78869	3.788121	3.78869	0
2021-04-12 16:15:00	3.78788	3.788121	3.78788	0
2021-04-12 16:20:00	3.78869	3.788202	3.78869	0
2021-04-12 16:25:00	3.78788	3.788121	3.78788	0
2021-04-12 16:30:00	3.78869	3.788202	3.78869	0
2021-04-12 16:35:00	3.78869	3.788365	3.78869	0
2021-04-12 16:40:00	3.78869	3.788365	3.78869	0
2021-04-12 16:45:00	3.78788	3.788284	3.78788	0
2021-04-12 16:50:00	3.78788	3.788366	3.78788	0
2021-04-12 16:55:00	3.78869	3.788366	3.78869	0
2021-04-12 17:00:00	3.78788	3.788285	3.78788	0
2021-04-12 17:05:00	3.78788	3.788285	3.78788	0
2021-04-12 17:10:00	3.78869	3.788285	3.78869	0
2021-04-12 17:15:00	3.78788	3.788285	3.78788	0
2021-04-12 17:20:00	3.78869	3.788285	3.78869	0
2021-04-12 17:25:00	3.78869	3.788285	3.78869	0
2021-04-12 17:30:00	3.78869	3.788285	3.78869	0
2021-04-12 17:35:00	3.78788	3.788285	3.78788	0
2021-04-12 17:40:00	3.78869	3.788366	3.78869	0
2021-04-12 17:45:00	3.78788	3.788285	3.78788	0
2021-04-12 17:50:00	3.78788	3.788285	3.78788	0
2021-04-12 17:55:00	3.7895	3.788447	3.7895	0
2021-04-12 18:00:00	3.78788	3.788366	3.78788	0
2021-04-12 18:05:00	3.78788	3.788366	3.78788	0
2021-04-12 18:10:00	3.78788	3.788285	3.78788	0
2021-04-12 18:15:00	3.78869	3.788285	3.78869	0
2021-04-12 18:20:00	3.78869	3.788285	3.78869	0
2021-04-12 18:25:00	3.78869	3.788366	3.78869	0
2021-04-12 18:30:00	3.78869	3.788366	3.78869	0
2021-04-12 18:35:00	3.78869	3.788447	3.78869	0
2021-04-12 18:40:00	3.7895	3.788609	3.7895	0
2021-04-12 18:45:00	3.7895	3.788609	3.7895	0
2021-04-12 18:50:00	3.78869	3.78869	3.78869	0
2021-04-12 18:55:00	3.78869	3.788771	3.78869	0
2021-04-12 19:00:00	3.78869	3.788852	3.78869	0
2021-04-12 19:05:00	3.78869	3.788852	3.78869	0
2021-04-12 19:10:00	3.78869	3.788852	3.78869	0
2021-04-12 19:15:00	3.78869	3.788852	3.78869	0
2021-04-12 19:20:00	3.78869	3.788852	3.78869	0
2021-04-12 19:25:00	3.78869	3.788852	3.78869	0
2021-04-12 19:30:00	3.78869	3.788771	3.78869	0
2021-04-12 19:35:00	3.78869	3.78869	3.78869	0
2021-04-12 19:40:00	3.7895	3.788771	3.7895	0
2021-04-12 19:45:00	3.7895	3.788852	3.7895	0
2021-04-12 19:50:00	3.78869	3.788852	3.78869	0
2021-04-12 19:55:00	3.7895	3.788933	3.7895	0
2021-04-12 20:00:00	3.7895	3.789014	3.7895	0
2021-04-12 20:05:00	3.78788	3.788933	3.78788	0
2021-04-12 20:10:00	3.78869	3.788933	3.78869	0
2021-04-12 20:15:00	3.7895	3.789014	3.7895	0
2021-04-12 20:20:00	3.78869	3.789014	3.78869	0
2021-04-12 20:25:00	3.78869	3.789014	3.78869	0
2021-04-12 20:30:00	3.79195	3.789259	3.79195	0
2021-04-12 20:35:00	3.7895	3.789259	3.7895	0
2021-04-12 20:40:00	3.7895	3.78934	3.7895	0
2021-04-12 20:45:00	3.7895	3.78934	3.7895	0
2021-04-12 20:50:00	3.78869	3.789259	3.78869	0
2021-04-12 20:55:00	3.78869	3.78934	3.78869	0
2021-04-12 21:00:00	3.7895	3.789421	3.7895	0
2021-04-12 21:05:00	3.78869	3.78934	3.78869	0
2021-04-12 21:10:00	3.78869	3.78934	3.78869	0
2021-04-12 21:15:00	3.78869	3.78934	3.78869	0
2021-04-12 21:20:00	3.78706	3.788851	3.78706	0
2021-04-12 21:25:00	3.7895	3.788851	3.7895	0
2021-04-12 21:30:00	3.78869	3.78877	3.78869	0
2021-04-12 21:35:00	3.78869	3.788689	3.78869	0
2021-04-12 21:40:00	3.78788	3.788608	3.78788	0
2021-04-12 21:45:00	3.78869	3.788608	3.78869	0
2021-04-12 21:50:00	3.78869	3.788527	3.78869	0
2021-04-12 21:55:00	3.78788	3.788446	3.78788	0
2021-04-12 22:00:00	3.78869	3.788446	3.78869	0
2021-04-12 22:05:00	3.78869	3.788446	3.78869	0
2021-04-12 22:10:00	3.78788	3.788528	3.78788	0
2021-04-12 22:15:00	3.78869	3.788447	3.78869	0
2021-04-12 22:20:00	3.78788	3.788366	3.78788	0
2021-04-12 22:25:00	3.78869	3.788366	3.78869	0
2021-04-12 22:30:00	3.78869	3.788447	3.78869	0
2021-04-12 22:35:00	3.78869	3.788447	3.78869	0
2021-04-12 22:40:00	3.78706	3.788284	3.78706	0
2021-04-12 22:45:00	3.78869	3.788365	3.78869	0
2021-04-12 22:50:00	3.78869	3.788365	3.78869	0
2021-04-12 22:55:00	3.78706	3.788202	3.78706	0
2021-04-12 23:00:00	3.78788	3.788202	3.78788	0
2021-04-12 23:05:00	3.78869	3.788202	3.78869	0
2021-04-12 23:10:00	3.78788	3.788202	3.78788	0
2021-04-12 23:15:00	3.78706	3.788039	3.78706	0
2021-04-12 23:20:00	3.78869	3.788039	3.78869	0
2021-04-12 23:25:00	3.78788	3.787958	3.78788	0
2021-04-12 23:30:00	3.78788	3.78804	3.78788	0
2021-04-12 23:35:00	3.78869	3.78804	3.78869	0
2021-04-12 23:40:00	3.78788	3.787959	3.78788	0
2021-04-12 23:45:00	3.78706	3.787959	3.78706	0
2021-04-12 23:50:00	3.78869	3.78804	3.78869	0
2021-04-12 23:55:00	3.78788	3.787959	3.78788	0
2021-04-13 00:00:00	3.78706	3.787877	3.78706	0
2021-04-13 00:05:00	3.78788	3.787959	3.78788	0
2021-04-13 00:10:00	3.78788	3.787878	3.78788	0
2021-04-13 00:15:00	3.78706	3.787796	3.78706	0
2021-04-13 00:20:00	3.78869	3.787877	3.78869	0
2021-04-13 00:25:00	3.78788	3.787796	3.78788	0
2021-04-13 00:30:00	3.78706	3.787714	3.78706	0
2021-04-13 00:35:00	3.78788	3.787796	3.78788	0
2021-04-13 00:40:00	3.78869	3.787796	3.78869	0
2021-04-13 00:45:00	3.78706	3.787714	3.78706	0
2021-04-13 00:50:00	3.78706	3.787714	3.78706	0
2021-04-13 00:55:00	3.78869	3.787795	3.78869	0
2021-04-13 01:00:00	3.78788	3.787795	3.78788	0
2021-04-13 01:05:00	3.78706	3.787795	3.78706	0
2021-04-13 01:10:00	3.78706	3.787632	3.78706	0
2021-04-13 01:15:00	3.78706	3.78755	3.78706	0
2021-04-13 01:20:00	3.78788	3.787632	3.78788	0
2021-04-13 01:25:00	3.78788	3.787632	3.78788	0
2021-04-13 01:30:00	3.78869	3.787632	3.78869	0
2021-04-13 01:35:00	3.78706	3.787632	3.78706	0
2021-04-13 01:40:00	3.78706	3.787632	3.78706	0
2021-04-13 01:45:00	3.78869	3.787632	3.78869	0
2021-04-13 01:50:00	3.78788	3.787632	3.78788	0
2021-04-13 01:55:00	3.78788	3.787714	3.78788	0
2021-04-13 02:00:00	3.78788	3.787796	3.78788	0
2021-04-13 02:05:00	3.78706	3.787796	3.78706	0
2021-04-13 02:10:00	3.78706	3.787714	3.78706	0
2021-04-13 02:15:00	3.78869	3.787795	3.78869	0
2021-04-13 02:20:00	3.78706	3.787632	3.78706	0
2021-04-13 02:25:00	3.78706	3.787632	3.78706	0
2021-04-13 02:30:00	3.78788	3.787714	3.78788	0
2021-04-13 02:35:00	3.78788	3.787633	3.78788	0
2021-04-13 02:40:00	3.78788	3.787633	3.78788	0
2021-04-13 02:45:00	3.78788	3.787633	3.78788	0
2021-04-13 02:50:00	3.78788	3.787633	3.78788	0
2021-04-13 02:55:00	3.78706	3.787633	3.78706	0
2021-04-13 03:00:00	3.78788	3.787715	3.78788	0
2021-04-13 03:05:00	3.78788	3.787634	3.78788	0
2021-04-13 03:10:00	3.78625	3.787553	3.78625	0
2021-04-13 03:15:00	3.78788	3.787635	3.78788	0
2021-04-13 03:20:00	3.78788	3.787635	3.78788	0
2021-04-13 03:25:00	3.78706	3.787553	3.78706	0
2021-04-13 03:30:00	3.78788	3.787553	3.78788	0
2021-04-13 03:35:00	3.78788	3.787553	3.78788	0
2021-04-13 03:40:00	3.78706	3.787471	3.78706	0
2021-04-13 03:45:00	3.78706	3.787471	3.78706	0
2021-04-13 03:50:00	3.78869	3.787552	3.78869	0
2021-04-13 03:55:00	3.78706	3.78747	3.78706	0
2021-04-13 04:00:00	3.78788	3.787633	3.78788	0
2021-04-13 04:05:00	3.78869	3.787714	3.78869	0
2021-04-13 04:10:00	3.78788	3.787714	3.78788	0
2021-04-13 04:15:00	3.78788	3.787796	3.78788	0
2021-04-13 04:20:00	3.78788	3.787796	3.78788	0
2021-04-13 04:25:00	3.78706	3.787714	3.78706	0
2021-04-13 04:30:00	3.78788	3.787796	3.78788	0
2021-04-13 04:35:00	3.78788	3.787878	3.78788	0
2021-04-13 04:40:00	3.78788	3.787797	3.78788	0
2021-04-13 04:45:00	3.78706	3.787797	3.78706	0
2021-04-13 04:50:00	3.78788	3.787797	3.78788	0
2021-04-13 04:55:00	3.78706	3.787634	3.78706	0
2021-04-13 05:00:00	3.78706	3.787552	3.78706	0
2021-04-13 05:05:00	3.78788	3.787552	3.78788	0
2021-04-13 05:10:00	3.78706	3.78747	3.78706	0
2021-04-13 05:15:00	3.78625	3.787389	3.78625	0
2021-04-13 05:20:00	3.78788	3.787389	3.78788	0
2021-04-13 05:25:00	3.7952	3.788121	3.7952	0
2021-04-13 05:30:00	3.80334	3.789667	3.80334	0
2021-04-13 05:35:00	3.80496	3.791457	3.80496	0
2021-04-13 05:40:00	3.80496	3.793165	3.80496	0
2021-04-13 05:45:00	3.79845	3.794304	3.79845	0
2021-04-13 05:50:00	3.79114	3.794712	3.79114	0
2021-04-13 05:55:00	3.78544	3.794468	3.78544	0
2021-04-13 06:00:00	3.78463	3.794225	3.78463	0
2021-04-13 06:05:00	3.78381	3.793981	3.78381	0
2021-04-13 06:10:00	3.78381	3.793574	3.78381	0
2021-04-13 06:15:00	3.783	3.792354	3.783	0
2021-04-13 06:20:00	3.78463	3.790483	3.78463	0
2021-04-13 06:25:00	3.783	3.788287	3.783	0
2021-04-13 06:30:00	3.78463	3.786254	3.78463	0
2021-04-13 06:35:00	3.78463	3.784872	3.78463	0
2021-04-13 06:40:00	3.78381	3.784139	3.78381	0
2021-04-13 06:45:00	3.78706	3.784301	3.78706	0
2021-04-13 06:50:00	3.79114	3.784952	3.79114	0
2021-04-13 06:55:00	3.79195	3.785766	3.79195	0
2021-04-13 07:00:00	3.79195	3.78658	3.79195	0
2021-04-13 07:05:00	3.79114	3.787394	3.79114	0
2021-04-13 07:10:00	3.79195	3.788126	3.79195	0
2021-04-13 07:15:00	3.79195	3.789021	3.79195	0
2021-04-13 07:20:00	3.79276	3.789834	3.79276	0
2021-04-13 07:25:00	3.79114	3.790485	3.79114	0
2021-04-13 07:30:00	3.79114	3.791218	3.79114	0
2021-04-13 07:35:00	3.79114	3.791626	3.79114	0
2021-04-13 07:40:00	3.79114	3.791626	3.79114	0
2021-04-13 07:45:00	3.79114	3.791545	3.79114	0
2021-04-13 07:50:00	3.79114	3.791464	3.79114	0
2021-04-13 07:55:00	3.79033	3.791383	3.79033	0
2021-04-13 08:00:00	3.7895	3.791138	3.7895	0
2021-04-13 08:05:00	3.78869	3.790812	3.78869	0
2021-04-13 08:10:00	3.78869	3.790405	3.78869	0
2021-04-13 08:15:00	3.78788	3.790079	3.78788	0
2021-04-13 08:20:00	3.78056	3.789021	3.78056	0
2021-04-13 08:25:00	3.77894	3.787801	3.77894	0
2021-04-13 08:30:00	3.77894	3.786581	3.77894	0
2021-04-13 08:35:00	3.77975	3.785442	3.77975	0
2021-04-13 08:40:00	3.77975	3.784303	3.77975	0
2021-04-13 08:45:00	3.78056	3.783326	3.78056	0
2021-04-13 08:50:00	3.78056	3.782432	3.78056	0
2021-04-13 08:55:00	3.78056	3.781619	3.78056	0
2021-04-13 09:00:00	3.77975	3.780725	3.77975	0
2021-04-13 09:05:00	3.78056	3.779993	3.78056	0
2021-04-13 09:10:00	3.78138	3.780075	3.78138	0
2021-04-13 09:15:00	3.78219	3.7804	3.78219	0
2021-04-13 09:20:00	3.80415	3.782921	3.80415	0
2021-04-13 09:25:00	3.81146	3.786092	3.81146	0
2021-04-13 09:30:00	3.81716	3.789833	3.81716	0
2021-04-13 09:35:00	3.81228	3.793005	3.81228	0
2021-04-13 09:40:00	3.80984	3.795933	3.80984	0
2021-04-13 09:45:00	3.8074	3.798617	3.8074	0
2021-04-13 09:50:00	3.80821	3.801463	3.80821	0
2021-04-13 09:55:00	3.8017	3.803577	3.8017	0
2021-04-13 10:00:00	3.80415	3.805854	3.80415	0
2021-04-13 10:05:00	3.80496	3.808131	3.80496	0
2021-04-13 10:10:00	3.80334	3.80805	3.80334	0
2021-04-13 10:15:00	3.80089	3.806993	3.80089	0
2021-04-13 10:20:00	3.79764	3.805041	3.79764	0
2021-04-13 10:25:00	3.80008	3.803821	3.80008	0
2021-04-13 10:30:00	3.79683	3.80252	3.79683	0
2021-04-13 10:35:00	3.79764	3.801544	3.79764	0
2021-04-13 10:40:00	3.79358	3.800081	3.79358	0
2021-04-13 10:45:00	3.79439	3.79935	3.79439	0
2021-04-13 10:50:00	3.7952	3.798455	3.7952	0
2021-04-13 10:55:00	3.79195	3.797154	3.79195	0
2021-04-13 11:00:00	3.7895	3.79577	3.7895	0
2021-04-13 11:05:00	3.79195	3.794876	3.79195	0
2021-04-13 11:10:00	3.79439	3.794551	3.79439	0
2021-04-13 11:15:00	3.79926	3.794469	3.79926	0
2021-04-13 11:20:00	3.79683	3.794469	3.79683	0
2021-04-13 11:25:00	3.79358	3.794063	3.79358	0
2021-04-13 11:30:00	3.79439	3.794144	3.79439	0
2021-04-13 11:35:00	3.79033	3.793738	3.79033	0
2021-04-13 11:40:00	3.79358	3.793576	3.79358	0
2021-04-13 11:45:00	3.79114	3.793495	3.79114	0
2021-04-13 11:50:00	3.78869	3.793414	3.78869	0
2021-04-13 11:55:00	3.80089	3.794308	3.80089	0
2021-04-13 12:00:00	3.79439	3.794308	3.79439	0
2021-04-13 12:05:00	3.79358	3.79374	3.79358	0
2021-04-13 12:10:00	3.79358	3.793415	3.79358	0
2021-04-13 12:15:00	3.79114	3.793171	3.79114	0
2021-04-13 12:20:00	3.79114	3.792846	3.79114	0
2021-04-13 12:25:00	3.78869	3.792682	3.78869	0
2021-04-13 12:30:00	3.79033	3.792357	3.79033	0
2021-04-13 12:35:00	3.78706	3.791949	3.78706	0
2021-04-13 12:40:00	3.78788	3.791868	3.78788	0
2021-04-13 12:45:00	3.78788	3.790567	3.78788	0
2021-04-13 12:50:00	3.78706	3.789834	3.78706	0
2021-04-13 12:55:00	3.78381	3.788857	3.78381	0
2021-04-13 13:00:00	3.78463	3.787962	3.78463	0
2021-04-13 13:05:00	3.78219	3.787067	3.78219	0
2021-04-13 13:10:00	3.78544	3.786497	3.78544	0
2021-04-13 13:15:00	3.78544	3.786172	3.78544	0
2021-04-13 13:20:00	3.78706	3.785845	3.78706	0
2021-04-13 13:25:00	3.78706	3.785845	3.78706	0
2021-04-13 13:30:00	3.78463	3.78552	3.78463	0
2021-04-13 13:35:00	3.78056	3.784788	3.78056	0
2021-04-13 13:40:00	3.77894	3.783976	3.77894	0
2021-04-13 13:45:00	3.77813	3.783408	3.77813	0
2021-04-13 13:50:00	3.77813	3.782758	3.77813	0
2021-04-13 13:55:00	3.77568	3.782107	3.77568	0
2021-04-13 14:00:00	3.77649	3.781212	3.77649	0
2021-04-13 14:05:00	3.7773	3.780398	3.7773	0
2021-04-13 14:10:00	3.77568	3.77926	3.77568	0
2021-04-13 14:15:00	3.77568	3.778122	3.77568	0
2021-04-13 14:20:00	3.7773	3.777389	3.7773	0
2021-04-13 14:25:00	3.77813	3.777146	3.77813	0
2021-04-13 14:30:00	3.7773	3.776982	3.7773	0
2021-04-13 14:35:00	3.7773	3.776899	3.7773	0
2021-04-13 14:40:00	3.77894	3.77698	3.77894	0
2021-04-13 14:45:00	3.77813	3.777225	3.77813	0
2021-04-13 14:50:00	3.7773	3.777306	3.7773	0
2021-04-13 14:55:00	3.77894	3.77747	3.77894	0
2021-04-13 15:00:00	3.77894	3.777796	3.77894	0
2021-04-13 15:05:00	3.77894	3.778122	3.77894	0
2021-04-13 15:10:00	3.77894	3.778286	3.77894	0
2021-04-13 15:15:00	3.77894	3.778367	3.77894	0
2021-04-13 15:20:00	3.77813	3.77845	3.77813	0
2021-04-13 15:25:00	3.77894	3.778614	3.77894	0
2021-04-13 15:30:00	3.78056	3.778776	3.78056	0
2021-04-13 15:35:00	3.77894	3.778857	3.77894	0
2021-04-13 15:40:00	3.78056	3.779183	3.78056	0
2021-04-13 15:45:00	3.78056	3.779345	3.78056	0
2021-04-13 15:50:00	3.78138	3.779589	3.78138	0
2021-04-13 15:55:00	3.78138	3.779833	3.78138	0
2021-04-13 16:00:00	3.78219	3.780158	3.78219	0
2021-04-13 16:05:00	3.78138	3.780402	3.78138	0
2021-04-13 16:10:00	3.78138	3.780727	3.78138	0
2021-04-13 16:15:00	3.78138	3.780971	3.78138	0
2021-04-13 16:20:00	3.78138	3.781053	3.78138	0
2021-04-13 16:25:00	3.78219	3.781378	3.78219	0
2021-04-13 16:30:00	3.78219	3.781541	3.78219	0
2021-04-13 16:35:00	3.78381	3.781866	3.78381	0
2021-04-13 16:40:00	3.783	3.782028	3.783	0
2021-04-13 16:45:00	3.78219	3.782109	3.78219	0
2021-04-13 16:50:00	3.783	3.78219	3.783	0
2021-04-13 16:55:00	3.78544	3.782596	3.78544	0
2021-04-13 17:00:00	3.78463	3.782921	3.78463	0
2021-04-13 17:05:00	3.78463	3.783246	3.78463	0
2021-04-13 17:10:00	3.78544	3.783652	3.78544	0
2021-04-13 17:15:00	3.78544	3.783977	3.78544	0
2021-04-13 17:20:00	3.78463	3.784221	3.78463	0
2021-04-13 17:25:00	3.78463	3.784303	3.78463	0
2021-04-13 17:30:00	3.78544	3.784547	3.78544	0
2021-04-13 17:35:00	3.78463	3.784791	3.78463	0
2021-04-13 17:40:00	3.78544	3.785035	3.78544	0
2021-04-13 17:45:00	3.78544	3.785035	3.78544	0
2021-04-13 17:50:00	3.78544	3.785116	3.78544	0
2021-04-13 17:55:00	3.78544	3.785197	3.78544	0
2021-04-13 18:00:00	3.78625	3.785278	3.78625	0
2021-04-13 18:05:00	3.78544	3.785278	3.78544	0
2021-04-13 18:10:00	3.78463	3.785278	3.78463	0
2021-04-13 18:15:00	3.78706	3.785521	3.78706	0
2021-04-13 18:20:00	3.78706	3.785683	3.78706	0
2021-04-13 18:25:00	3.78544	3.785764	3.78544	0
2021-04-13 18:30:00	3.78706	3.785926	3.78706	0
2021-04-13 18:35:00	3.78706	3.786088	3.78706	0
2021-04-13 18:40:00	3.78625	3.786169	3.78625	0
2021-04-13 18:45:00	3.78625	3.78625	3.78625	0
2021-04-13 18:50:00	3.78706	3.786331	3.78706	0
2021-04-13 18:55:00	3.78706	3.786493	3.78706	0
2021-04-13 19:00:00	3.78625	3.786655	3.78625	0
2021-04-13 19:05:00	3.78625	3.786574	3.78625	0
2021-04-13 19:10:00	3.78788	3.786656	3.78788	0
2021-04-13 19:15:00	3.78706	3.786818	3.78706	0
2021-04-13 19:20:00	3.78706	3.786818	3.78706	0
2021-04-13 19:25:00	3.78706	3.786818	3.78706	0
2021-04-13 19:30:00	3.78788	3.786981	3.78788	0
2021-04-13 19:35:00	3.78706	3.787062	3.78706	0
2021-04-13 19:40:00	3.78788	3.787144	3.78788	0
2021-04-13 19:45:00	3.78788	3.787226	3.78788	0
2021-04-13 19:50:00	3.78706	3.787307	3.78706	0
2021-04-13 19:55:00	3.78706	3.787388	3.78706	0
2021-04-13 20:00:00	3.78869	3.787469	3.78869	0
2021-04-13 20:05:00	3.78869	3.787632	3.78869	0
2021-04-13 20:10:00	3.78788	3.787714	3.78788	0
2021-04-13 20:15:00	3.78788	3.787796	3.78788	0
2021-04-13 20:20:00	3.78788	3.787796	3.78788	0
2021-04-13 20:25:00	3.78625	3.787715	3.78625	0
2021-04-13 20:30:00	3.78788	3.787715	3.78788	0
2021-04-13 20:35:00	3.78869	3.787796	3.78869	0
2021-04-13 20:40:00	3.78788	3.787878	3.78788	0
2021-04-13 20:45:00	3.78788	3.78796	3.78788	0
2021-04-13 20:50:00	3.78788	3.787879	3.78788	0
2021-04-13 20:55:00	3.78788	3.787798	3.78788	0
2021-04-13 21:00:00	3.78788	3.787798	3.78788	0
2021-04-13 21:05:00	3.78788	3.787798	3.78788	0
2021-04-13 21:10:00	3.78869	3.787879	3.78869	0
2021-04-13 21:15:00	3.78788	3.788042	3.78788	0
2021-04-13 21:20:00	3.7895	3.788204	3.7895	0
2021-04-13 21:25:00	3.7895	3.788285	3.7895	0
2021-04-13 21:30:00	3.78869	3.788366	3.78869	0
2021-04-13 21:35:00	3.78869	3.788447	3.78869	0
2021-04-13 21:40:00	3.79033	3.788692	3.79033	0
2021-04-13 21:45:00	3.78788	3.788692	3.78788	0
2021-04-13 21:50:00	3.78869	3.788773	3.78869	0
2021-04-13 21:55:00	3.79033	3.789018	3.79033	0
2021-04-13 22:00:00	3.7895	3.789099	3.7895	0
2021-04-13 22:05:00	3.78788	3.789099	3.78788	0
2021-04-13 22:10:00	3.79033	3.789182	3.79033	0
2021-04-13 22:15:00	3.78869	3.789101	3.78869	0
2021-04-13 22:20:00	3.78788	3.78902	3.78788	0
2021-04-13 22:25:00	3.78788	3.788939	3.78788	0
2021-04-13 22:30:00	3.79033	3.788939	3.79033	0
2021-04-13 22:35:00	3.78788	3.788939	3.78788	0
2021-04-13 22:40:00	3.7895	3.78902	3.7895	0
2021-04-13 22:45:00	3.7895	3.788937	3.7895	0
2021-04-13 22:50:00	3.78788	3.788775	3.78788	0
2021-04-13 22:55:00	3.7895	3.788937	3.7895	0
2021-04-13 23:00:00	3.78869	3.788773	3.78869	0
2021-04-13 23:05:00	3.78788	3.788692	3.78788	0
2021-04-13 23:10:00	3.78869	3.788773	3.78869	0
2021-04-13 23:15:00	3.7895	3.788935	3.7895	0
2021-04-13 23:20:00	3.79114	3.789016	3.79114	0
2021-04-13 23:25:00	3.78869	3.789097	3.78869	0
2021-04-13 23:30:00	3.7895	3.789097	3.7895	0
2021-04-13 23:35:00	3.79033	3.78918	3.79033	0
2021-04-13 23:40:00	3.78788	3.78918	3.78788	0
2021-04-13 23:45:00	3.78869	3.789099	3.78869	0
2021-04-13 23:50:00	3.7895	3.78918	3.7895	0
2021-04-13 23:55:00	3.7895	3.789342	3.7895	0
2021-04-14 00:00:00	3.78869	3.789342	3.78869	0
2021-04-14 00:05:00	3.79033	3.789425	3.79033	0
2021-04-14 00:10:00	3.7895	3.789261	3.7895	0
2021-04-14 00:15:00	3.78869	3.789261	3.78869	0
2021-04-14 00:20:00	3.78869	3.78918	3.78869	0
2021-04-14 00:25:00	3.7895	3.789097	3.7895	0
2021-04-14 00:30:00	3.78788	3.789097	3.78788	0
2021-04-14 00:35:00	3.78869	3.789097	3.78869	0
2021-04-14 00:40:00	3.78869	3.789016	3.78869	0
2021-04-14 00:45:00	3.7895	3.789016	3.7895	0
2021-04-14 00:50:00	3.79033	3.78918	3.79033	0
2021-04-14 00:55:00	3.7895	3.789097	3.7895	0
2021-04-14 01:00:00	3.78869	3.789016	3.78869	0
2021-04-14 01:05:00	3.78869	3.789016	3.78869	0
2021-04-14 01:10:00	3.7895	3.789097	3.7895	0
2021-04-14 01:15:00	3.7895	3.789097	3.7895	0
2021-04-14 01:20:00	3.78869	3.789178	3.78869	0
2021-04-14 01:25:00	3.78869	3.789178	3.78869	0
2021-04-14 01:30:00	3.7895	3.789259	3.7895	0
2021-04-14 01:35:00	3.78788	3.789097	3.78788	0
2021-04-14 01:40:00	3.7895	3.789014	3.7895	0
2021-04-14 01:45:00	3.78788	3.788852	3.78788	0
2021-04-14 01:50:00	3.78706	3.788689	3.78706	0
2021-04-14 01:55:00	3.78788	3.788608	3.78788	0
2021-04-14 02:00:00	3.78869	3.788527	3.78869	0
2021-04-14 02:05:00	3.7895	3.788527	3.7895	0
2021-04-14 02:10:00	3.78869	3.788527	3.78869	0
2021-04-14 02:15:00	3.7895	3.788608	3.7895	0
2021-04-14 02:20:00	3.7895	3.788608	3.7895	0
2021-04-14 02:25:00	3.78788	3.788608	3.78788	0
2021-04-14 02:30:00	3.78869	3.788527	3.78869	0
2021-04-14 02:35:00	3.7895	3.788689	3.7895	0
2021-04-14 02:40:00	3.78869	3.788852	3.78869	0
2021-04-14 02:45:00	3.7895	3.789014	3.7895	0
2021-04-14 02:50:00	3.79114	3.789259	3.79114	0
2021-04-14 02:55:00	3.78869	3.789178	3.78869	0
2021-04-14 03:00:00	3.78869	3.789178	3.78869	0
2021-04-14 03:05:00	3.78869	3.789097	3.78869	0
2021-04-14 03:10:00	3.78869	3.789016	3.78869	0
2021-04-14 03:15:00	3.78869	3.789097	3.78869	0
2021-04-14 03:20:00	3.78869	3.789097	3.78869	0
2021-04-14 03:25:00	3.78869	3.789016	3.78869	0
2021-04-14 03:30:00	3.78869	3.789016	3.78869	0
2021-04-14 03:35:00	3.7895	3.789016	3.7895	0
2021-04-14 03:40:00	3.78869	3.788771	3.78869	0
2021-04-14 03:45:00	3.78869	3.788771	3.78869	0
2021-04-14 03:50:00	3.79033	3.788935	3.79033	0
2021-04-14 03:55:00	3.7895	3.789016	3.7895	0
2021-04-14 04:00:00	3.78869	3.789016	3.78869	0
2021-04-14 04:05:00	3.7895	3.789097	3.7895	0
2021-04-14 04:10:00	3.7895	3.789178	3.7895	0
2021-04-14 04:15:00	3.78869	3.789178	3.78869	0
2021-04-14 04:20:00	3.7895	3.789259	3.7895	0
2021-04-14 04:25:00	3.78788	3.789097	3.78788	0
2021-04-14 04:30:00	3.78788	3.789016	3.78788	0
2021-04-14 04:35:00	3.78869	3.789016	3.78869	0
2021-04-14 04:40:00	3.7895	3.788933	3.7895	0
2021-04-14 04:45:00	3.78788	3.788771	3.78788	0
2021-04-14 04:50:00	3.78869	3.788771	3.78869	0
2021-04-14 04:55:00	3.7895	3.788771	3.7895	0
2021-04-14 05:00:00	3.78788	3.788609	3.78788	0
2021-04-14 05:05:00	3.78788	3.788528	3.78788	0
2021-04-14 05:10:00	3.7895	3.788528	3.7895	0
2021-04-14 05:15:00	3.78869	3.788609	3.78869	0
2021-04-14 05:20:00	3.78869	3.78869	3.78869	0
2021-04-14 05:25:00	3.79683	3.789504	3.79683	0
2021-04-14 05:30:00	3.80659	3.791213	3.80659	0
2021-04-14 05:35:00	3.81309	3.793734	3.81309	0
2021-04-14 05:40:00	3.80496	3.795361	3.80496	0
2021-04-14 05:45:00	3.79276	3.795687	3.79276	0
2021-04-14 05:50:00	3.78869	3.795768	3.78869	0
2021-04-14 05:55:00	3.7895	3.79593	3.7895	0
2021-04-14 06:00:00	3.78788	3.795768	3.78788	0
2021-04-14 06:05:00	3.78706	3.795605	3.78706	0
2021-04-14 06:10:00	3.78625	3.795361	3.78625	0
2021-04-14 06:15:00	3.78544	3.794222	3.78544	0
2021-04-14 06:20:00	3.78625	3.792188	3.78625	0
2021-04-14 06:25:00	3.78706	3.789585	3.78706	0
2021-04-14 06:30:00	3.78544	3.787633	3.78544	0
2021-04-14 06:35:00	3.78706	3.787063	3.78706	0
2021-04-14 06:40:00	3.78706	3.7869	3.78706	0
2021-04-14 06:45:00	3.78544	3.786494	3.78544	0
2021-04-14 06:50:00	3.78544	3.78625	3.78544	0
2021-04-14 06:55:00	3.78544	3.786088	3.78544	0
2021-04-14 07:00:00	3.78544	3.786007	3.78544	0
2021-04-14 07:05:00	3.78544	3.786007	3.78544	0
2021-04-14 07:10:00	3.78544	3.785926	3.78544	0
2021-04-14 07:15:00	3.78463	3.785683	3.78463	0
2021-04-14 07:20:00	3.78463	3.785602	3.78463	0
2021-04-14 07:25:00	3.78625	3.785521	3.78625	0
2021-04-14 07:30:00	3.78544	3.785359	3.78544	0
2021-04-14 07:35:00	3.78544	3.785359	3.78544	0
2021-04-14 07:40:00	3.78706	3.785521	3.78706	0
2021-04-14 07:45:00	3.78544	3.785521	3.78544	0
2021-04-14 07:50:00	3.78544	3.785521	3.78544	0
2021-04-14 07:55:00	3.78544	3.785521	3.78544	0
2021-04-14 08:00:00	3.78544	3.785521	3.78544	0
2021-04-14 08:05:00	3.78544	3.785602	3.78544	0
2021-04-14 08:10:00	3.78544	3.785683	3.78544	0
2021-04-14 08:15:00	3.78544	3.785602	3.78544	0
2021-04-14 08:20:00	3.78544	3.785602	3.78544	0
2021-04-14 08:25:00	3.78544	3.785602	3.78544	0
2021-04-14 08:30:00	3.78544	3.78544	3.78544	0
2021-04-14 08:35:00	3.78219	3.785115	3.78219	0
2021-04-14 08:40:00	3.78219	3.78479	3.78219	0
2021-04-14 08:45:00	3.78219	3.784465	3.78219	0
2021-04-14 08:50:00	3.78138	3.784059	3.78138	0
2021-04-14 08:55:00	3.78138	3.783653	3.78138	0
2021-04-14 09:00:00	3.78056	3.783165	3.78056	0
2021-04-14 09:05:00	3.77894	3.782515	3.77894	0
2021-04-14 09:10:00	3.78056	3.782027	3.78056	0
2021-04-14 09:15:00	3.78056	3.781539	3.78056	0
2021-04-14 09:20:00	3.77894	3.780889	3.77894	0
2021-04-14 09:25:00	3.77894	3.780564	3.77894	0
2021-04-14 09:30:00	3.78056	3.780401	3.78056	0
2021-04-14 09:35:00	3.78056	3.780238	3.78056	0
2021-04-14 09:40:00	3.78056	3.780156	3.78056	0
2021-04-14 09:45:00	3.78056	3.780074	3.78056	0
2021-04-14 09:50:00	3.78138	3.780156	3.78138	0
2021-04-14 09:55:00	3.783	3.780562	3.783	0
2021-04-14 10:00:00	3.78463	3.780969	3.78463	0
2021-04-14 10:05:00	3.78463	3.781376	3.78463	0
2021-04-14 10:10:00	3.78463	3.781945	3.78463	0
2021-04-14 10:15:00	3.78463	3.782514	3.78463	0
2021-04-14 10:20:00	3.78463	3.782921	3.78463	0
2021-04-14 10:25:00	3.78463	3.783328	3.78463	0
2021-04-14 10:30:00	3.78625	3.783897	3.78625	0
2021-04-14 10:35:00	3.78544	3.784385	3.78544	0
2021-04-14 10:40:00	3.78544	3.784791	3.78544	0
2021-04-14 10:45:00	3.78625	3.785116	3.78625	0
2021-04-14 10:50:00	3.78625	3.785278	3.78625	0
2021-04-14 10:55:00	3.78625	3.78544	3.78625	0
2021-04-14 11:00:00	3.78706	3.785683	3.78706	0
2021-04-14 11:05:00	3.78706	3.785926	3.78706	0
2021-04-14 11:10:00	3.78706	3.786169	3.78706	0
2021-04-14 11:15:00	3.78706	3.786412	3.78706	0
2021-04-14 11:20:00	3.79845	3.787632	3.79845	0
2021-04-14 11:25:00	3.80903	3.789991	3.80903	0
2021-04-14 11:30:00	3.81228	3.792675	3.81228	0
2021-04-14 11:35:00	3.81228	3.795278	3.81228	0
2021-04-14 11:40:00	3.81065	3.797718	3.81065	0
2021-04-14 11:45:00	3.8074	3.799833	3.8074	0
2021-04-14 11:50:00	3.8074	3.801867	3.8074	0
2021-04-14 11:55:00	3.8074	3.803901	3.8074	0
2021-04-14 12:00:00	3.8074	3.805935	3.8074	0
2021-04-14 12:05:00	3.80008	3.807237	3.80008	0
2021-04-14 12:10:00	3.80089	3.807481	3.80089	0
2021-04-14 12:15:00	3.78869	3.805447	3.78869	0
2021-04-14 12:20:00	3.78381	3.8026	3.78381	0
2021-04-14 12:25:00	3.78138	3.79951	3.78138	0
2021-04-14 12:30:00	3.77894	3.796339	3.77894	0
2021-04-14 12:35:00	3.77813	3.793412	3.77813	0
2021-04-14 12:40:00	3.77813	3.790485	3.77813	0
2021-04-14 12:45:00	3.7773	3.787475	3.7773	0
2021-04-14 12:50:00	3.77568	3.784303	3.77568	0
2021-04-14 12:55:00	3.7773	3.782025	3.7773	0
2021-04-14 13:00:00	3.7773	3.779666	3.7773	0
2021-04-14 13:05:00	3.77649	3.778446	3.77649	0
2021-04-14 13:10:00	3.77813	3.777878	3.77813	0
2021-04-14 13:15:00	3.77649	3.777389	3.77649	0
2021-04-14 13:20:00	3.77568	3.777063	3.77568	0
2021-04-14 13:25:00	3.77813	3.777063	3.77813	0
2021-04-14 13:30:00	3.77649	3.776899	3.77649	0
2021-04-14 13:35:00	3.77894	3.777063	3.77894	0
2021-04-14 13:40:00	3.78138	3.777633	3.78138	0
2021-04-14 13:45:00	3.7773	3.777633	3.7773	0
2021-04-14 13:50:00	3.77324	3.777227	3.77324	0
2021-04-14 13:55:00	3.77487	3.777065	3.77487	0
2021-04-14 14:00:00	3.77487	3.776739	3.77487	0
2021-04-14 14:05:00	3.77487	3.776577	3.77487	0
2021-04-14 14:10:00	3.77649	3.776658	3.77649	0
2021-04-14 14:15:00	3.77649	3.776494	3.77649	0
2021-04-14 14:20:00	3.77568	3.776413	3.77568	0
2021-04-14 14:25:00	3.77649	3.776168	3.77649	0
2021-04-14 14:30:00	3.77813	3.775843	3.77813	0
2021-04-14 14:35:00	3.77649	3.775762	3.77649	0
2021-04-14 14:40:00	3.7773	3.776168	3.7773	0
2021-04-14 14:45:00	3.77813	3.776494	3.77813	0
2021-04-14 14:50:00	3.77649	3.776656	3.77649	0
2021-04-14 14:55:00	3.7773	3.776899	3.7773	0
2021-04-14 15:00:00	3.77813	3.777063	3.77813	0
2021-04-14 15:05:00	3.7773	3.777144	3.7773	0
2021-04-14 15:10:00	3.77813	3.777389	3.77813	0
2021-04-14 15:15:00	3.77813	3.777553	3.77813	0
2021-04-14 15:20:00	3.77649	3.777389	3.77649	0
2021-04-14 15:25:00	3.7773	3.77747	3.7773	0
2021-04-14 15:30:00	3.77894	3.777634	3.77894	0
2021-04-14 15:35:00	3.7773	3.777551	3.7773	0
2021-04-14 15:40:00	3.7773	3.777632	3.7773	0
2021-04-14 15:45:00	3.77813	3.777715	3.77813	0
2021-04-14 15:50:00	3.77813	3.777715	3.77813	0
2021-04-14 15:55:00	3.7773	3.777715	3.7773	0
2021-04-14 16:00:00	3.77813	3.777715	3.77813	0
2021-04-14 16:05:00	3.77813	3.777715	3.77813	0
2021-04-14 16:10:00	3.7773	3.777796	3.7773	0
2021-04-14 16:15:00	3.77813	3.777879	3.77813	0
2021-04-14 16:20:00	3.77813	3.777798	3.77813	0
2021-04-14 16:25:00	3.77813	3.777881	3.77813	0
2021-04-14 16:30:00	3.77813	3.777964	3.77813	0
2021-04-14 16:35:00	3.77813	3.777964	3.77813	0
2021-04-14 16:40:00	3.7773	3.777881	3.7773	0
2021-04-14 16:45:00	3.77813	3.777964	3.77813	0
2021-04-14 16:50:00	3.77813	3.777964	3.77813	0
2021-04-14 16:55:00	3.77894	3.778045	3.77894	0
2021-04-14 17:00:00	3.77894	3.778209	3.77894	0
2021-04-14 17:05:00	3.77894	3.77829	3.77894	0
2021-04-14 17:10:00	3.77813	3.77829	3.77813	0
2021-04-14 17:15:00	3.77813	3.77829	3.77813	0
2021-04-14 17:20:00	3.77894	3.778371	3.77894	0
2021-04-14 17:25:00	3.77894	3.778452	3.77894	0
2021-04-14 17:30:00	3.77894	3.778616	3.77894	0
2021-04-14 17:35:00	3.77894	3.778697	3.77894	0
2021-04-14 17:40:00	3.77894	3.778778	3.77894	0
2021-04-14 17:45:00	3.77894	3.778778	3.77894	0
2021-04-14 17:50:00	3.77894	3.778778	3.77894	0
2021-04-14 17:55:00	3.77894	3.778778	3.77894	0
2021-04-14 18:00:00	3.77894	3.778859	3.77894	0
2021-04-14 18:05:00	3.77894	3.77894	3.77894	0
2021-04-14 18:10:00	3.77894	3.77894	3.77894	0
2021-04-14 18:15:00	3.77894	3.77894	3.77894	0
2021-04-14 18:20:00	3.77894	3.77894	3.77894	0
2021-04-14 18:25:00	3.77975	3.779021	3.77975	0
2021-04-14 18:30:00	3.77894	3.779021	3.77894	0
2021-04-14 18:35:00	3.77894	3.779021	3.77894	0
2021-04-14 18:40:00	3.77975	3.779102	3.77975	0
2021-04-14 18:45:00	3.77894	3.779102	3.77894	0
2021-04-14 18:50:00	3.77894	3.779102	3.77894	0
2021-04-14 18:55:00	3.77894	3.779102	3.77894	0
2021-04-14 19:00:00	3.77975	3.779183	3.77975	0
2021-04-14 19:05:00	3.77813	3.779102	3.77813	0
2021-04-14 19:10:00	3.77894	3.779102	3.77894	0
2021-04-14 19:15:00	3.77894	3.779021	3.77894	0
2021-04-14 19:20:00	3.77894	3.779021	3.77894	0
2021-04-14 19:25:00	3.77894	3.779021	3.77894	0
2021-04-14 19:30:00	3.78056	3.779102	3.78056	0
2021-04-14 19:35:00	3.77894	3.779102	3.77894	0
2021-04-14 19:40:00	3.77894	3.779102	3.77894	0
2021-04-14 19:45:00	3.77894	3.779102	3.77894	0
2021-04-14 19:50:00	3.78056	3.779183	3.78056	0
2021-04-14 19:55:00	3.77894	3.779264	3.77894	0
2021-04-14 20:00:00	3.78056	3.779426	3.78056	0
2021-04-14 20:05:00	3.78056	3.779588	3.78056	0
2021-04-14 20:10:00	3.77975	3.779669	3.77975	0
2021-04-14 20:15:00	3.78138	3.779913	3.78138	0
2021-04-14 20:20:00	3.78056	3.779913	3.78056	0
2021-04-14 20:25:00	3.78056	3.780075	3.78056	0
2021-04-14 20:30:00	3.78056	3.780237	3.78056	0
2021-04-14 20:35:00	3.78056	3.780399	3.78056	0
2021-04-14 20:40:00	3.78056	3.780399	3.78056	0
2021-04-14 20:45:00	3.78056	3.780561	3.78056	0
2021-04-14 20:50:00	3.78219	3.780724	3.78219	0
2021-04-14 20:55:00	3.78056	3.780724	3.78056	0
2021-04-14 21:00:00	3.78138	3.780887	3.78138	0
2021-04-14 21:05:00	3.78138	3.780887	3.78138	0
2021-04-14 21:10:00	3.77975	3.780806	3.77975	0
2021-04-14 21:15:00	3.78056	3.780806	3.78056	0
2021-04-14 21:20:00	3.78138	3.780888	3.78138	0
2021-04-14 21:25:00	3.77894	3.780726	3.77894	0
2021-04-14 21:30:00	3.77975	3.780645	3.77975	0
2021-04-14 21:35:00	3.77975	3.780564	3.77975	0
2021-04-14 21:40:00	3.78056	3.780401	3.78056	0
2021-04-14 21:45:00	3.77975	3.78032	3.77975	0
2021-04-14 21:50:00	3.78056	3.780238	3.78056	0
2021-04-14 21:55:00	3.78138	3.780238	3.78138	0
2021-04-14 22:00:00	3.77975	3.780238	3.77975	0
2021-04-14 22:05:00	3.78138	3.78032	3.78138	0
2021-04-14 22:10:00	3.78138	3.78032	3.78138	0
2021-04-14 22:15:00	3.78056	3.780482	3.78056	0
2021-04-14 22:20:00	3.78138	3.780645	3.78138	0
2021-04-14 22:25:00	3.78138	3.780808	3.78138	0
2021-04-14 22:30:00	3.77975	3.780727	3.77975	0
2021-04-14 22:35:00	3.78138	3.78089	3.78138	0
2021-04-14 22:40:00	3.77894	3.780728	3.77894	0
2021-04-14 22:45:00	3.77975	3.780565	3.77975	0
2021-04-14 22:50:00	3.77975	3.780565	3.77975	0
2021-04-14 22:55:00	3.78138	3.780565	3.78138	0
2021-04-14 23:00:00	3.78056	3.780483	3.78056	0
2021-04-14 23:05:00	3.78056	3.780483	3.78056	0
2021-04-14 23:10:00	3.78056	3.780401	3.78056	0
2021-04-14 23:15:00	3.78056	3.780319	3.78056	0
2021-04-14 23:20:00	3.78056	3.7804	3.78056	0
2021-04-14 23:25:00	3.78138	3.7804	3.78138	0
2021-04-14 23:30:00	3.78056	3.780562	3.78056	0
2021-04-14 23:35:00	3.78138	3.780725	3.78138	0
2021-04-14 23:40:00	3.78138	3.780888	3.78138	0
2021-04-14 23:45:00	3.77975	3.780725	3.77975	0
2021-04-14 23:50:00	3.77975	3.780644	3.77975	0
2021-04-14 23:55:00	3.78056	3.780644	3.78056	0
2021-04-15 00:00:00	3.78056	3.780644	3.78056	0
2021-04-15 00:05:00	3.78056	3.780644	3.78056	0
2021-04-15 00:10:00	3.78138	3.780726	3.78138	0
2021-04-15 00:15:00	3.77975	3.780563	3.77975	0
2021-04-15 00:20:00	3.78056	3.780563	3.78056	0
2021-04-15 00:25:00	3.78056	3.780481	3.78056	0
2021-04-15 00:30:00	3.77894	3.780237	3.77894	0
2021-04-15 00:35:00	3.77975	3.780237	3.77975	0
2021-04-15 00:40:00	3.78056	3.780318	3.78056	0
2021-04-15 00:45:00	3.77894	3.780156	3.77894	0
2021-04-15 00:50:00	3.77894	3.779994	3.77894	0
2021-04-15 00:55:00	3.78056	3.779994	3.78056	0
2021-04-15 01:00:00	3.77975	3.779831	3.77975	0
2021-04-15 01:05:00	3.78056	3.779912	3.78056	0
2021-04-15 01:10:00	3.77975	3.779831	3.77975	0
2021-04-15 01:15:00	3.78056	3.779831	3.78056	0
2021-04-15 01:20:00	3.77975	3.779912	3.77975	0
2021-04-15 01:25:00	3.78056	3.779993	3.78056	0
2021-04-15 01:30:00	3.78056	3.779993	3.78056	0
2021-04-15 01:35:00	3.78056	3.780155	3.78056	0
2021-04-15 01:40:00	3.78138	3.780399	3.78138	0
2021-04-15 01:45:00	3.77975	3.780318	3.77975	0
2021-04-15 01:50:00	3.77894	3.780237	3.77894	0
2021-04-15 01:55:00	3.77894	3.780075	3.77894	0
2021-04-15 02:00:00	3.77894	3.779994	3.77894	0
2021-04-15 02:05:00	3.77813	3.779751	3.77813	0
2021-04-15 02:10:00	3.77894	3.77967	3.77894	0
2021-04-15 02:15:00	3.77894	3.779508	3.77894	0
2021-04-15 02:20:00	3.77894	3.779346	3.77894	0
2021-04-15 02:25:00	3.77894	3.779184	3.77894	0
2021-04-15 02:30:00	3.77894	3.77894	3.77894	0
2021-04-15 02:35:00	3.77975	3.77894	3.77975	0
2021-04-15 02:40:00	3.77894	3.77894	3.77894	0
2021-04-15 02:45:00	3.77894	3.77894	3.77894	0
2021-04-15 02:50:00	3.77894	3.77894	3.77894	0
2021-04-15 02:55:00	3.77894	3.779021	3.77894	0
2021-04-15 03:00:00	3.77894	3.779021	3.77894	0
2021-04-15 03:05:00	3.77894	3.779021	3.77894	0
2021-04-15 03:10:00	3.77894	3.779021	3.77894	0
2021-04-15 03:15:00	3.78056	3.779183	3.78056	0
2021-04-15 03:20:00	3.78056	3.779345	3.78056	0
2021-04-15 03:25:00	3.77894	3.779264	3.77894	0
2021-04-15 03:30:00	3.77894	3.779264	3.77894	0
2021-04-15 03:35:00	3.77894	3.779264	3.77894	0
2021-04-15 03:40:00	3.77894	3.779264	3.77894	0
2021-04-15 03:45:00	3.78056	3.779426	3.78056	0
2021-04-15 03:50:00	3.77894	3.779426	3.77894	0
2021-04-15 03:55:00	3.77894	3.779426	3.77894	0
2021-04-15 04:00:00	3.77894	3.779426	3.77894	0
2021-04-15 04:05:00	3.78056	3.779426	3.78056	0
2021-04-15 04:10:00	3.77813	3.779183	3.77813	0
2021-04-15 04:15:00	3.77894	3.779183	3.77894	0
2021-04-15 04:20:00	3.77975	3.779264	3.77975	0
2021-04-15 04:25:00	3.77894	3.779264	3.77894	0
2021-04-15 04:30:00	3.77894	3.779264	3.77894	0
2021-04-15 04:35:00	3.77894	3.779102	3.77894	0
2021-04-15 04:40:00	3.77894	3.779102	3.77894	0
2021-04-15 04:45:00	3.77894	3.779102	3.77894	0
2021-04-15 04:50:00	3.77894	3.779102	3.77894	0
2021-04-15 04:55:00	3.77894	3.77894	3.77894	0
2021-04-15 05:00:00	3.77894	3.779021	3.77894	0
2021-04-15 05:05:00	3.77975	3.779102	3.77975	0
2021-04-15 05:10:00	3.77894	3.779021	3.77894	0
2021-04-15 05:15:00	3.77894	3.779021	3.77894	0
2021-04-15 05:20:00	3.77813	3.77894	3.77813	0
2021-04-15 05:25:00	3.77894	3.77894	3.77894	0
2021-04-15 05:30:00	3.783	3.779346	3.783	0
2021-04-15 05:35:00	3.79195	3.780647	3.79195	0
2021-04-15 05:40:00	3.7952	3.782273	3.7952	0
2021-04-15 05:45:00	3.78706	3.783085	3.78706	0
2021-04-15 05:50:00	3.77894	3.783085	3.77894	0
2021-04-15 05:55:00	3.77568	3.782678	3.77568	0
2021-04-15 06:00:00	3.77649	3.782433	3.77649	0
2021-04-15 06:05:00	3.77568	3.782107	3.77568	0
2021-04-15 06:10:00	3.77568	3.781862	3.77568	0
2021-04-15 06:15:00	3.77568	3.781536	3.77568	0
2021-04-15 06:20:00	3.77487	3.780723	3.77487	0
2021-04-15 06:25:00	3.77568	3.779096	3.77568	0
2021-04-15 06:30:00	3.77487	3.777063	3.77487	0
2021-04-15 06:35:00	3.77487	3.775844	3.77487	0
2021-04-15 06:40:00	3.77487	3.775437	3.77487	0
2021-04-15 06:45:00	3.77568	3.775437	3.77568	0
2021-04-15 06:50:00	3.77405	3.775193	3.77405	0
2021-04-15 06:55:00	3.77568	3.775193	3.77568	0
2021-04-15 07:00:00	3.77568	3.775193	3.77568	0
2021-04-15 07:05:00	3.77161	3.774786	3.77161	0
2021-04-15 07:10:00	3.77243	3.774542	3.77243	0
2021-04-15 07:15:00	3.77405	3.774379	3.77405	0
2021-04-15 07:20:00	3.77405	3.774297	3.77405	0
2021-04-15 07:25:00	3.77324	3.774134	3.77324	0
2021-04-15 07:30:00	3.77568	3.774215	3.77568	0
2021-04-15 07:35:00	3.77405	3.774052	3.77405	0
2021-04-15 07:40:00	3.77405	3.774052	3.77405	0
2021-04-15 07:45:00	3.77405	3.773889	3.77405	0
2021-04-15 07:50:00	3.77405	3.773726	3.77405	0
2021-04-15 07:55:00	3.77405	3.77397	3.77405	0
2021-04-15 08:00:00	3.77487	3.774214	3.77487	0
2021-04-15 08:05:00	3.77487	3.774296	3.77487	0
2021-04-15 08:10:00	3.77568	3.774459	3.77568	0
2021-04-15 08:15:00	3.77568	3.774703	3.77568	0
2021-04-15 08:20:00	3.77568	3.774703	3.77568	0
2021-04-15 08:25:00	3.77487	3.774785	3.77487	0
2021-04-15 08:30:00	3.77487	3.774867	3.77487	0
2021-04-15 08:35:00	3.77568	3.77503	3.77568	0
2021-04-15 08:40:00	3.77405	3.77503	3.77405	0
2021-04-15 08:45:00	3.77405	3.77503	3.77405	0
2021-04-15 08:50:00	3.77487	3.77503	3.77487	0
2021-04-15 08:55:00	3.77487	3.77503	3.77487	0
2021-04-15 09:00:00	3.77487	3.774949	3.77487	0
2021-04-15 09:05:00	3.77487	3.774868	3.77487	0
2021-04-15 09:10:00	3.77487	3.774787	3.77487	0
2021-04-15 09:15:00	3.77487	3.774787	3.77487	0
2021-04-15 09:20:00	3.77487	3.774787	3.77487	0
2021-04-15 09:25:00	3.77487	3.774706	3.77487	0
2021-04-15 09:30:00	3.77487	3.774788	3.77487	0
2021-04-15 09:35:00	3.77487	3.77487	3.77487	0
2021-04-15 09:40:00	3.77487	3.77487	3.77487	0
2021-04-15 09:45:00	3.77487	3.77487	3.77487	0
2021-04-15 09:50:00	3.77568	3.774951	3.77568	0
2021-04-15 09:55:00	3.77487	3.774951	3.77487	0
2021-04-15 10:00:00	3.77487	3.774951	3.77487	0
2021-04-15 10:05:00	3.77568	3.775032	3.77568	0
2021-04-15 10:10:00	3.77487	3.775032	3.77487	0
2021-04-15 10:15:00	3.77568	3.775113	3.77568	0
2021-04-15 10:20:00	3.77568	3.775194	3.77568	0
2021-04-15 10:25:00	3.77568	3.775275	3.77568	0
2021-04-15 10:30:00	3.77405	3.775193	3.77405	0
2021-04-15 10:35:00	3.77487	3.775193	3.77487	0
2021-04-15 10:40:00	3.77487	3.775112	3.77487	0
2021-04-15 10:45:00	3.77568	3.775193	3.77568	0
2021-04-15 10:50:00	3.77487	3.775193	3.77487	0
2021-04-15 10:55:00	3.77487	3.775112	3.77487	0
2021-04-15 11:00:00	3.77568	3.775193	3.77568	0
2021-04-15 11:05:00	3.77568	3.775193	3.77568	0
2021-04-15 11:10:00	3.77568	3.775193	3.77568	0
2021-04-15 11:15:00	3.77568	3.775193	3.77568	0
2021-04-15 11:20:00	3.77568	3.775356	3.77568	0
2021-04-15 11:25:00	3.77568	3.775437	3.77568	0
2021-04-15 11:30:00	3.77487	3.775437	3.77487	0
2021-04-15 11:35:00	3.77568	3.775437	3.77568	0
2021-04-15 11:40:00	3.77568	3.775518	3.77568	0
2021-04-15 11:45:00	3.77568	3.775599	3.77568	0
2021-04-15 11:50:00	3.77568	3.775599	3.77568	0
2021-04-15 11:55:00	3.77568	3.775599	3.77568	0
2021-04-15 12:00:00	3.77568	3.775599	3.77568	0
2021-04-15 12:05:00	3.77568	3.775599	3.77568	0
2021-04-15 12:10:00	3.7773	3.775761	3.7773	0
2021-04-15 12:15:00	3.77568	3.775761	3.77568	0
2021-04-15 12:20:00	3.77568	3.775842	3.77568	0
2021-04-15 12:25:00	3.77649	3.775923	3.77649	0
2021-04-15 12:30:00	3.77568	3.775923	3.77568	0
2021-04-15 12:35:00	3.77568	3.775923	3.77568	0
2021-04-15 12:40:00	3.77649	3.776004	3.77649	0
2021-04-15 12:45:00	3.783	3.776736	3.783	0
2021-04-15 12:50:00	3.78463	3.777631	3.78463	0
2021-04-15 12:55:00	3.78056	3.778119	3.78056	0
2021-04-15 13:00:00	3.77894	3.778283	3.77894	0
2021-04-15 13:05:00	3.77813	3.778528	3.77813	0
2021-04-15 13:10:00	3.77894	3.778854	3.77894	0
2021-04-15 13:15:00	3.77813	3.779018	3.77813	0
2021-04-15 13:20:00	3.77813	3.779263	3.77813	0
2021-04-15 13:25:00	3.77894	3.779589	3.77894	0
2021-04-15 13:30:00	3.77894	3.779834	3.77894	0
2021-04-15 13:35:00	3.7773	3.779264	3.7773	0
2021-04-15 13:40:00	3.7773	3.778531	3.7773	0
2021-04-15 13:45:00	3.77813	3.778288	3.77813	0
2021-04-15 13:50:00	3.77568	3.777962	3.77568	0
2021-04-15 13:55:00	3.77487	3.777636	3.77487	0
2021-04-15 14:00:00	3.77487	3.777229	3.77487	0
2021-04-15 14:05:00	3.77487	3.776903	3.77487	0
2021-04-15 14:10:00	3.77487	3.776577	3.77487	0
2021-04-15 14:15:00	3.77568	3.776251	3.77568	0
2021-04-15 14:20:00	3.77568	3.775925	3.77568	0
2021-04-15 14:25:00	3.77487	3.775682	3.77487	0
2021-04-15 14:30:00	3.77568	3.77552	3.77568	0
2021-04-15 14:35:00	3.77649	3.775356	3.77649	0
2021-04-15 14:40:00	3.77649	3.775437	3.77649	0
2021-04-15 14:45:00	3.7773	3.77568	3.7773	0
2021-04-15 14:50:00	3.77813	3.776006	3.77813	0
2021-04-15 14:55:00	3.77568	3.776087	3.77568	0
2021-04-15 15:00:00	3.7773	3.77633	3.7773	0
2021-04-15 15:05:00	3.77813	3.776575	3.77813	0
2021-04-15 15:10:00	3.7773	3.776737	3.7773	0
2021-04-15 15:15:00	3.7773	3.77698	3.7773	0
2021-04-15 15:20:00	3.77813	3.777225	3.77813	0
2021-04-15 15:25:00	3.77649	3.777225	3.77649	0
2021-04-15 15:30:00	3.77649	3.777225	3.77649	0
2021-04-15 15:35:00	3.77894	3.777389	3.77894	0
2021-04-15 15:40:00	3.77813	3.777389	3.77813	0
2021-04-15 15:45:00	3.7773	3.777551	3.7773	0
2021-04-15 15:50:00	3.77894	3.777715	3.77894	0
2021-04-15 15:55:00	3.77894	3.777796	3.77894	0
2021-04-15 16:00:00	3.77894	3.77796	3.77894	0
2021-04-15 16:05:00	3.77894	3.778124	3.77894	0
2021-04-15 16:10:00	3.77975	3.778286	3.77975	0
2021-04-15 16:15:00	3.77894	3.778531	3.77894	0
2021-04-15 16:20:00	3.77813	3.778695	3.77813	0
2021-04-15 16:25:00	3.77894	3.778695	3.77894	0
2021-04-15 16:30:00	3.77813	3.778695	3.77813	0
2021-04-15 16:35:00	3.77894	3.778859	3.77894	0
2021-04-15 16:40:00	3.77894	3.778859	3.77894	0
2021-04-15 16:45:00	3.77894	3.778859	3.77894	0
2021-04-15 16:50:00	3.77894	3.778859	3.77894	0
2021-04-15 16:55:00	3.77813	3.778778	3.77813	0
2021-04-15 17:00:00	3.77894	3.778697	3.77894	0
2021-04-15 17:05:00	3.77894	3.778697	3.77894	0
2021-04-15 17:10:00	3.77894	3.778778	3.77894	0
2021-04-15 17:15:00	3.77894	3.778778	3.77894	0
2021-04-15 17:20:00	3.77894	3.778859	3.77894	0
2021-04-15 17:25:00	3.77813	3.778778	3.77813	0
2021-04-15 17:30:00	3.77894	3.778778	3.77894	0
2021-04-15 17:35:00	3.77894	3.778778	3.77894	0
2021-04-15 17:40:00	3.77894	3.778778	3.77894	0
2021-04-15 17:45:00	3.77894	3.778859	3.77894	0
2021-04-15 17:50:00	3.78056	3.779021	3.78056	0
2021-04-15 17:55:00	3.77813	3.77894	3.77813	0
2021-04-15 18:00:00	3.77894	3.77894	3.77894	0
2021-04-15 18:05:00	3.78056	3.779102	3.78056	0
2021-04-15 18:10:00	3.77894	3.779102	3.77894	0
2021-04-15 18:15:00	3.77894	3.779183	3.77894	0
2021-04-15 18:20:00	3.78056	3.779345	3.78056	0
2021-04-15 18:25:00	3.77894	3.779345	3.77894	0
2021-04-15 18:30:00	3.77894	3.779345	3.77894	0
2021-04-15 18:35:00	3.77894	3.779345	3.77894	0
2021-04-15 18:40:00	3.78056	3.779345	3.78056	0
2021-04-15 18:45:00	3.77975	3.779507	3.77975	0
2021-04-15 18:50:00	3.77894	3.779507	3.77894	0
2021-04-15 18:55:00	3.77975	3.779426	3.77975	0
2021-04-15 19:00:00	3.78056	3.779588	3.78056	0
2021-04-15 19:05:00	3.77975	3.779669	3.77975	0
2021-04-15 19:10:00	3.78056	3.779669	3.78056	0
2021-04-15 19:15:00	3.78056	3.779831	3.78056	0
2021-04-15 19:20:00	3.77894	3.779831	3.77894	0
2021-04-15 19:25:00	3.77894	3.779831	3.77894	0
2021-04-15 19:30:00	3.78056	3.779831	3.78056	0
2021-04-15 19:35:00	3.77975	3.779831	3.77975	0
2021-04-15 19:40:00	3.77975	3.779912	3.77975	0
2021-04-15 19:45:00	3.78138	3.780075	3.78138	0
2021-04-15 19:50:00	3.78056	3.780075	3.78056	0
2021-04-15 19:55:00	3.77894	3.779994	3.77894	0
2021-04-15 20:00:00	3.77975	3.779913	3.77975	0
2021-04-15 20:05:00	3.78219	3.780076	3.78219	0
2021-04-15 20:10:00	3.77975	3.780157	3.77975	0
2021-04-15 20:15:00	3.78056	3.780319	3.78056	0
2021-04-15 20:20:00	3.78138	3.780401	3.78138	0
2021-04-15 20:25:00	3.78056	3.780482	3.78056	0
2021-04-15 20:30:00	3.78056	3.780563	3.78056	0
2021-04-15 20:35:00	3.78056	3.780481	3.78056	0
2021-04-15 20:40:00	3.77975	3.7804	3.77975	0
2021-04-15 20:45:00	3.78056	3.780562	3.78056	0
2021-04-15 20:50:00	3.78056	3.780643	3.78056	0
2021-04-15 20:55:00	3.78056	3.78048	3.78056	0
2021-04-15 21:00:00	3.78056	3.780561	3.78056	0
2021-04-15 21:05:00	3.77975	3.78048	3.77975	0
2021-04-15 21:10:00	3.78138	3.78048	3.78138	0
2021-04-15 21:15:00	3.78219	3.780643	3.78219	0
2021-04-15 21:20:00	3.78138	3.780725	3.78138	0
2021-04-15 21:25:00	3.78056	3.780725	3.78056	0
2021-04-15 21:30:00	3.78056	3.780806	3.78056	0
2021-04-15 21:35:00	3.78056	3.780806	3.78056	0
2021-04-15 21:40:00	3.78056	3.780806	3.78056	0
2021-04-15 21:45:00	3.77975	3.780725	3.77975	0
2021-04-15 21:50:00	3.77975	3.780644	3.77975	0
2021-04-15 21:55:00	3.78056	3.780725	3.78056	0
2021-04-15 22:00:00	3.77975	3.780562	3.77975	0
2021-04-15 22:05:00	3.77975	3.780318	3.77975	0
2021-04-15 22:10:00	3.78138	3.780318	3.78138	0
2021-04-15 22:15:00	3.77975	3.780237	3.77975	0
2021-04-15 22:20:00	3.77894	3.780075	3.77894	0
2021-04-15 22:25:00	3.77975	3.779994	3.77975	0
2021-04-15 22:30:00	3.77975	3.779913	3.77975	0
2021-04-15 22:35:00	3.78056	3.779994	3.78056	0
2021-04-15 22:40:00	3.78056	3.780075	3.78056	0
2021-04-15 22:45:00	3.78056	3.780075	3.78056	0
2021-04-15 22:50:00	3.77894	3.779994	3.77894	0
2021-04-15 22:55:00	3.77975	3.779994	3.77975	0
2021-04-15 23:00:00	3.78056	3.779912	3.78056	0
2021-04-15 23:05:00	3.77894	3.779831	3.77894	0
2021-04-15 23:10:00	3.77975	3.779912	3.77975	0
2021-04-15 23:15:00	3.78056	3.779993	3.78056	0
2021-04-15 23:20:00	3.77894	3.779912	3.77894	0
2021-04-15 23:25:00	3.78056	3.779912	3.78056	0
2021-04-15 23:30:00	3.78056	3.779912	3.78056	0
2021-04-15 23:35:00	3.78056	3.779912	3.78056	0
2021-04-15 23:40:00	3.77975	3.779993	3.77975	0
2021-04-15 23:45:00	3.77975	3.779993	3.77975	0
2021-04-15 23:50:00	3.78056	3.779993	3.78056	0
2021-04-15 23:55:00	3.77975	3.780074	3.77975	0
2021-04-16 00:00:00	3.78056	3.780155	3.78056	0
2021-04-16 00:05:00	3.77975	3.780074	3.77975	0
2021-04-16 00:10:00	3.77975	3.780155	3.77975	0
2021-04-16 00:15:00	3.77975	3.780074	3.77975	0
2021-04-16 00:20:00	3.78138	3.780156	3.78138	0
2021-04-16 00:25:00	3.77894	3.779994	3.77894	0
2021-04-16 00:30:00	3.77975	3.779994	3.77975	0
2021-04-16 00:35:00	3.78138	3.780157	3.78138	0
2021-04-16 00:40:00	3.77975	3.780076	3.77975	0
2021-04-16 00:45:00	3.77894	3.779995	3.77894	0
2021-04-16 00:50:00	3.77894	3.779833	3.77894	0
2021-04-16 00:55:00	3.78056	3.779914	3.78056	0
2021-04-16 01:00:00	3.77894	3.779833	3.77894	0
2021-04-16 01:05:00	3.77975	3.779833	3.77975	0
2021-04-16 01:10:00	3.78138	3.779833	3.78138	0
2021-04-16 01:15:00	3.77975	3.779914	3.77975	0
2021-04-16 01:20:00	3.77894	3.779833	3.77894	0
2021-04-16 01:25:00	3.78056	3.779751	3.78056	0
2021-04-16 01:30:00	3.77894	3.77967	3.77894	0
2021-04-16 01:35:00	3.77894	3.77967	3.77894	0
2021-04-16 01:40:00	3.77975	3.779751	3.77975	0
2021-04-16 01:45:00	3.77894	3.779589	3.77894	0
2021-04-16 01:50:00	3.77975	3.77967	3.77975	0
2021-04-16 01:55:00	3.78056	3.779751	3.78056	0
2021-04-16 02:00:00	3.77975	3.779588	3.77975	0
2021-04-16 02:05:00	3.77894	3.779507	3.77894	0
2021-04-16 02:10:00	3.78056	3.779669	3.78056	0
2021-04-16 02:15:00	3.77894	3.779507	3.77894	0
2021-04-16 02:20:00	3.78056	3.779669	3.78056	0
2021-04-16 02:25:00	3.78056	3.779831	3.78056	0
2021-04-16 02:30:00	3.77975	3.779831	3.77975	0
2021-04-16 02:35:00	3.77975	3.779912	3.77975	0
2021-04-16 02:40:00	3.78056	3.779993	3.78056	0
2021-04-16 02:45:00	3.77975	3.779912	3.77975	0
2021-04-16 02:50:00	3.77894	3.779831	3.77894	0
2021-04-16 02:55:00	3.77894	3.779831	3.77894	0
2021-04-16 03:00:00	3.77975	3.77975	3.77975	0
2021-04-16 03:05:00	3.77975	3.779831	3.77975	0
2021-04-16 03:10:00	3.77975	3.77975	3.77975	0
2021-04-16 03:15:00	3.77894	3.779588	3.77894	0
2021-04-16 03:20:00	3.78056	3.779669	3.78056	0
2021-04-16 03:25:00	3.77894	3.779588	3.77894	0
2021-04-16 03:30:00	3.78056	3.779588	3.78056	0
2021-04-16 03:35:00	3.78056	3.779669	3.78056	0
2021-04-16 03:40:00	3.77894	3.779669	3.77894	0
2021-04-16 03:45:00	3.78056	3.779831	3.78056	0
2021-04-16 03:50:00	3.78056	3.779912	3.78056	0
2021-04-16 03:55:00	3.77894	3.779831	3.77894	0
2021-04-16 04:00:00	3.77975	3.779831	3.77975	0
2021-04-16 04:05:00	3.78056	3.779993	3.78056	0
2021-04-16 04:10:00	3.78056	3.779993	3.78056	0
2021-04-16 04:15:00	3.78056	3.780155	3.78056	0
2021-04-16 04:20:00	3.77975	3.780074	3.77975	0
2021-04-16 04:25:00	3.78056	3.780074	3.78056	0
2021-04-16 04:30:00	3.78138	3.780318	3.78138	0
2021-04-16 04:35:00	3.78138	3.7804	3.78138	0
2021-04-16 04:40:00	3.77975	3.780319	3.77975	0
2021-04-16 04:45:00	3.78138	3.780563	3.78138	0
2021-04-16 04:50:00	3.78056	3.780644	3.78056	0
2021-04-16 04:55:00	3.78056	3.780644	3.78056	0
2021-04-16 05:00:00	3.78056	3.780644	3.78056	0
2021-04-16 05:05:00	3.78056	3.780644	3.78056	0
2021-04-16 05:10:00	3.78056	3.780725	3.78056	0
2021-04-16 05:15:00	3.78056	3.780725	3.78056	0
2021-04-16 05:20:00	3.78056	3.780643	3.78056	0
2021-04-16 05:25:00	3.77894	3.780399	3.77894	0
2021-04-16 05:30:00	3.77894	3.780318	3.77894	0
2021-04-16 05:35:00	3.78138	3.780318	3.78138	0
2021-04-16 05:40:00	3.77894	3.780156	3.77894	0
2021-04-16 05:45:00	3.78056	3.780156	3.78056	0
2021-04-16 05:50:00	3.78544	3.780644	3.78544	0
2021-04-16 05:55:00	3.78706	3.781294	3.78706	0
2021-04-16 06:00:00	3.78706	3.781944	3.78706	0
2021-04-16 06:05:00	3.78788	3.782676	3.78788	0
2021-04-16 06:10:00	3.78706	3.783326	3.78706	0
2021-04-16 06:15:00	3.78706	3.784138	3.78706	0
2021-04-16 06:20:00	3.78706	3.78495	3.78706	0
2021-04-16 06:25:00	3.78788	3.7856	3.78788	0
2021-04-16 06:30:00	3.78544	3.78625	3.78544	0
2021-04-16 06:35:00	3.78138	3.786332	3.78138	0
2021-04-16 06:40:00	3.77813	3.785601	3.77813	0
2021-04-16 06:45:00	3.7773	3.784625	3.7773	0
2021-04-16 06:50:00	3.77813	3.783732	3.77813	0
2021-04-16 06:55:00	3.78463	3.783407	3.78463	0
2021-04-16 07:00:00	3.78056	3.782757	3.78056	0
2021-04-16 07:05:00	3.77894	3.781945	3.77894	0
2021-04-16 07:10:00	3.77894	3.781133	3.77894	0
2021-04-16 07:15:00	3.77813	3.780158	3.77813	0
2021-04-16 07:20:00	3.77649	3.779263	3.77649	0
2021-04-16 07:25:00	3.7773	3.778855	3.7773	0
2021-04-16 07:30:00	3.77649	3.778691	3.77649	0
2021-04-16 07:35:00	3.7773	3.778691	3.7773	0
2021-04-16 07:40:00	3.77813	3.778691	3.77813	0
2021-04-16 07:45:00	3.77649	3.777877	3.77649	0
2021-04-16 07:50:00	3.77813	3.777634	3.77813	0
2021-04-16 07:55:00	3.7773	3.77747	3.7773	0
2021-04-16 08:00:00	3.77649	3.777225	3.77649	0
2021-04-16 08:05:00	3.77568	3.77698	3.77568	0
2021-04-16 08:10:00	3.77649	3.77698	3.77649	0
2021-04-16 08:15:00	3.7773	3.77698	3.7773	0
2021-04-16 08:20:00	3.7773	3.777061	3.7773	0
2021-04-16 08:25:00	3.7773	3.777061	3.7773	0
2021-04-16 08:30:00	3.77894	3.777142	3.77894	0
2021-04-16 08:35:00	3.77813	3.777306	3.77813	0
2021-04-16 08:40:00	3.77813	3.777306	3.77813	0
2021-04-16 08:45:00	3.78463	3.778039	3.78463	0
2021-04-16 08:50:00	3.79033	3.779423	3.79033	0
2021-04-16 08:55:00	3.79276	3.781131	3.79276	0
2021-04-16 09:00:00	3.7895	3.782432	3.7895	0
2021-04-16 09:05:00	3.78788	3.78349	3.78788	0
2021-04-16 09:10:00	3.79033	3.784793	3.79033	0
2021-04-16 09:15:00	3.79195	3.786258	3.79195	0
2021-04-16 09:20:00	3.79195	3.787559	3.79195	0
2021-04-16 09:25:00	3.79114	3.78886	3.79114	0
2021-04-16 09:30:00	3.79195	3.790242	3.79195	0
2021-04-16 09:35:00	3.78463	3.790242	3.78463	0
2021-04-16 09:40:00	3.77894	3.789103	3.77894	0
2021-04-16 09:45:00	3.77649	3.787476	3.77649	0
2021-04-16 09:50:00	3.77487	3.786013	3.77487	0
2021-04-16 09:55:00	3.77487	3.784712	3.77487	0
2021-04-16 10:00:00	3.77405	3.783084	3.77405	0
2021-04-16 10:05:00	3.77487	3.781376	3.77487	0
2021-04-16 10:10:00	3.77487	3.779668	3.77487	0
2021-04-16 10:15:00	3.77894	3.778448	3.77894	0
2021-04-16 10:20:00	3.7773	3.776983	3.7773	0
2021-04-16 10:25:00	3.77649	3.776169	3.77649	0
2021-04-16 10:30:00	3.77568	3.775843	3.77568	0
2021-04-16 10:35:00	3.77568	3.775762	3.77568	0
2021-04-16 10:40:00	3.77649	3.775924	3.77649	0
2021-04-16 10:45:00	3.7773	3.776167	3.7773	0
2021-04-16 10:50:00	3.77568	3.77633	3.77568	0
2021-04-16 10:55:00	3.77568	3.776411	3.77568	0
2021-04-16 11:00:00	3.77649	3.776573	3.77649	0
2021-04-16 11:05:00	3.77568	3.776247	3.77568	0
2021-04-16 11:10:00	3.77649	3.776166	3.77649	0
2021-04-16 11:15:00	3.77649	3.776166	3.77649	0
2021-04-16 11:20:00	3.77649	3.776247	3.77649	0
2021-04-16 11:25:00	3.7773	3.776409	3.7773	0
2021-04-16 11:30:00	3.77649	3.776409	3.77649	0
2021-04-16 11:35:00	3.77568	3.776247	3.77568	0
2021-04-16 11:40:00	3.77649	3.776328	3.77649	0
2021-04-16 11:45:00	3.7773	3.77649	3.7773	0
2021-04-16 11:50:00	3.77649	3.77649	3.77649	0
2021-04-16 11:55:00	3.77568	3.77649	3.77568	0
2021-04-16 12:00:00	3.77894	3.776735	3.77894	0
2021-04-16 12:05:00	3.78381	3.777467	3.78381	0
2021-04-16 12:10:00	3.78138	3.777956	3.78138	0
2021-04-16 12:15:00	3.77894	3.77812	3.77894	0
2021-04-16 12:20:00	3.77649	3.77812	3.77649	0
2021-04-16 12:25:00	3.77568	3.77812	3.77568	0
2021-04-16 12:30:00	3.7773	3.778201	3.7773	0
2021-04-16 12:35:00	3.77649	3.77812	3.77649	0
2021-04-16 12:40:00	3.77649	3.77812	3.77649	0
2021-04-16 12:45:00	3.77649	3.778201	3.77649	0
2021-04-16 12:50:00	3.77649	3.777956	3.77649	0
2021-04-16 12:55:00	3.7773	3.777305	3.7773	0
2021-04-16 13:00:00	3.7773	3.776897	3.7773	0
2021-04-16 13:05:00	3.7773	3.776733	3.7773	0
2021-04-16 13:10:00	3.7773	3.776814	3.7773	0
2021-04-16 13:15:00	3.7773	3.776976	3.7773	0
2021-04-16 13:20:00	3.77813	3.777059	3.77813	0
2021-04-16 13:25:00	3.77813	3.777223	3.77813	0
2021-04-16 13:30:00	3.7773	3.777304	3.7773	0
2021-04-16 13:35:00	3.77813	3.777468	3.77813	0
2021-04-16 13:40:00	3.77813	3.777632	3.77813	0
2021-04-16 13:45:00	3.7773	3.777632	3.7773	0
2021-04-16 13:50:00	3.77813	3.777715	3.77813	0
2021-04-16 13:55:00	3.77894	3.777879	3.77894	0
2021-04-16 14:00:00	3.77813	3.777962	3.77813	0
2021-04-16 14:05:00	3.77894	3.778126	3.77894	0
2021-04-16 14:10:00	3.7773	3.778043	3.7773	0
2021-04-16 14:15:00	3.77813	3.778043	3.77813	0
2021-04-16 14:20:00	3.77813	3.778126	3.77813	0
2021-04-16 14:25:00	3.77894	3.778207	3.77894	0
2021-04-16 14:30:00	3.77813	3.778207	3.77813	0
2021-04-16 14:35:00	3.77894	3.778371	3.77894	0
2021-04-16 14:40:00	3.77894	3.778452	3.77894	0
2021-04-16 14:45:00	3.77894	3.778452	3.77894	0
2021-04-16 14:50:00	3.77813	3.778452	3.77813	0
2021-04-16 14:55:00	3.77894	3.778452	3.77894	0
2021-04-16 15:00:00	3.77894	3.778616	3.77894	0
2021-04-16 15:05:00	3.77894	3.778697	3.77894	0
2021-04-16 15:10:00	3.78056	3.77894	3.78056	0
2021-04-16 15:15:00	3.77894	3.77894	3.77894	0
2021-04-16 15:20:00	3.77813	3.77894	3.77813	0
2021-04-16 15:25:00	3.77894	3.77894	3.77894	0
2021-04-16 15:30:00	3.78056	3.779102	3.78056	0
2021-04-16 15:35:00	3.77894	3.779102	3.77894	0
2021-04-16 15:40:00	3.77894	3.779183	3.77894	0
2021-04-16 15:45:00	3.78056	3.779345	3.78056	0
2021-04-16 15:50:00	3.77975	3.779426	3.77975	0
2021-04-16 15:55:00	3.77975	3.779507	3.77975	0
2021-04-16 16:00:00	3.78056	3.779507	3.78056	0
2021-04-16 16:05:00	3.77975	3.779588	3.77975	0
2021-04-16 16:10:00	3.78056	3.779831	3.78056	0
2021-04-16 16:15:00	3.78056	3.779993	3.78056	0
2021-04-16 16:20:00	3.78056	3.779993	3.78056	0
2021-04-16 16:25:00	3.77975	3.780074	3.77975	0
2021-04-16 16:30:00	3.78056	3.780236	3.78056	0
2021-04-16 16:35:00	3.77975	3.780155	3.77975	0
2021-04-16 16:40:00	3.78056	3.780236	3.78056	0
2021-04-16 16:45:00	3.78138	3.780399	3.78138	0
2021-04-16 16:50:00	3.78056	3.780399	3.78056	0
2021-04-16 16:55:00	3.77975	3.780399	3.77975	0
2021-04-16 17:00:00	3.78056	3.780399	3.78056	0
2021-04-16 17:05:00	3.78056	3.780399	3.78056	0
2021-04-16 17:10:00	3.78138	3.780481	3.78138	0
2021-04-16 17:15:00	3.78056	3.780562	3.78056	0
2021-04-16 17:20:00	3.78138	3.780644	3.78138	0
2021-04-16 17:25:00	3.78056	3.780725	3.78056	0
2021-04-16 17:30:00	3.78138	3.780807	3.78138	0
2021-04-16 17:35:00	3.78056	3.780725	3.78056	0
2021-04-16 17:40:00	3.77975	3.780644	3.77975	0
2021-04-16 17:45:00	3.77975	3.780644	3.77975	0
2021-04-16 17:50:00	3.78056	3.780644	3.78056	0
2021-04-16 17:55:00	3.78138	3.780726	3.78138	0
2021-04-16 18:00:00	3.78138	3.780726	3.78138	0
2021-04-16 18:05:00	3.78138	3.780808	3.78138	0
2021-04-16 18:10:00	3.78219	3.780889	3.78219	0
2021-04-16 18:15:00	3.78138	3.780971	3.78138	0
2021-04-16 18:20:00	3.78219	3.781052	3.78219	0
2021-04-16 18:25:00	3.78056	3.781052	3.78056	0
2021-04-16 18:30:00	3.78056	3.781133	3.78056	0
2021-04-16 18:35:00	3.78138	3.781296	3.78138	0
2021-04-16 18:40:00	3.78138	3.781378	3.78138	0
2021-04-16 18:45:00	3.78138	3.781378	3.78138	0
2021-04-16 18:50:00	3.78056	3.781296	3.78056	0
2021-04-16 18:55:00	3.78138	3.781296	3.78138	0
2021-04-16 19:00:00	3.78138	3.781215	3.78138	0
2021-04-16 19:05:00	3.78138	3.781215	3.78138	0
2021-04-16 19:10:00	3.78219	3.781215	3.78219	0
2021-04-16 19:15:00	3.78138	3.781297	3.78138	0
2021-04-16 19:20:00	3.78138	3.781379	3.78138	0
2021-04-16 19:25:00	3.783	3.781541	3.783	0
2021-04-16 19:30:00	3.78219	3.781622	3.78219	0
2021-04-16 19:35:00	3.78138	3.781622	3.78138	0
2021-04-16 19:40:00	3.78138	3.781704	3.78138	0
2021-04-16 19:45:00	3.78138	3.781704	3.78138	0
2021-04-16 19:50:00	3.78138	3.781704	3.78138	0
2021-04-16 19:55:00	3.78219	3.781785	3.78219	0
2021-04-16 20:00:00	3.783	3.781866	3.783	0
2021-04-16 20:05:00	3.78056	3.781784	3.78056	0
2021-04-16 20:10:00	3.78138	3.781784	3.78138	0
2021-04-16 20:15:00	3.78138	3.781622	3.78138	0
2021-04-16 20:20:00	3.78219	3.781622	3.78219	0
2021-04-16 20:25:00	3.78138	3.781622	3.78138	0
2021-04-16 20:30:00	3.78219	3.781703	3.78219	0
2021-04-16 20:35:00	3.78138	3.781703	3.78138	0
2021-04-16 20:40:00	3.78056	3.781621	3.78056	0
2021-04-16 20:45:00	3.78219	3.781621	3.78219	0
2021-04-16 20:50:00	3.78138	3.781459	3.78138	0
2021-04-16 20:55:00	3.78219	3.781622	3.78219	0
2021-04-16 21:00:00	3.78219	3.781703	3.78219	0
2021-04-16 21:05:00	3.78219	3.781784	3.78219	0
2021-04-16 21:10:00	3.77975	3.78154	3.77975	0
2021-04-16 21:15:00	3.78056	3.781458	3.78056	0
2021-04-16 21:20:00	3.78138	3.781377	3.78138	0
2021-04-16 21:25:00	3.78138	3.781377	3.78138	0
2021-04-16 21:30:00	3.78219	3.78154	3.78219	0
2021-04-16 21:35:00	3.78138	3.781459	3.78138	0
2021-04-16 21:40:00	3.78219	3.78154	3.78219	0
2021-04-16 21:45:00	3.78138	3.781459	3.78138	0
2021-04-16 21:50:00	3.78138	3.781378	3.78138	0
2021-04-16 21:55:00	3.78219	3.781378	3.78219	0
2021-04-16 22:00:00	3.78138	3.781541	3.78138	0
2021-04-16 22:05:00	3.78138	3.781623	3.78138	0
2021-04-16 22:10:00	3.78219	3.781704	3.78219	0
2021-04-16 22:15:00	3.783	3.781866	3.783	0
2021-04-16 22:20:00	3.78219	3.781866	3.78219	0
2021-04-16 22:25:00	3.78138	3.781866	3.78138	0
2021-04-16 22:30:00	3.78219	3.781866	3.78219	0
2021-04-16 22:35:00	3.78138	3.781866	3.78138	0
2021-04-16 22:40:00	3.78219	3.781947	3.78219	0
2021-04-16 22:45:00	3.783	3.782028	3.783	0
2021-04-16 22:50:00	3.78138	3.782028	3.78138	0
2021-04-16 22:55:00	3.78219	3.782109	3.78219	0
2021-04-16 23:00:00	3.78219	3.782109	3.78219	0
2021-04-16 23:05:00	3.78219	3.782028	3.78219	0
2021-04-16 23:10:00	3.78219	3.782028	3.78219	0
2021-04-16 23:15:00	3.783	3.78219	3.783	0
2021-04-16 23:20:00	3.78219	3.78219	3.78219	0
2021-04-16 23:25:00	3.78219	3.782271	3.78219	0
2021-04-16 23:30:00	3.78219	3.782271	3.78219	0
2021-04-16 23:35:00	3.78138	3.782109	3.78138	0
2021-04-16 23:40:00	3.78138	3.782109	3.78138	0
2021-04-16 23:45:00	3.78219	3.782109	3.78219	0
2021-04-16 23:50:00	3.78219	3.782109	3.78219	0
2021-04-16 23:55:00	3.78138	3.782028	3.78138	0
2021-04-17 00:00:00	3.78219	3.782028	3.78219	0
2021-04-17 00:05:00	3.78138	3.781866	3.78138	0
2021-04-17 00:10:00	3.78056	3.781703	3.78056	0
2021-04-17 00:15:00	3.78138	3.781622	3.78138	0
2021-04-17 00:20:00	3.78138	3.781541	3.78138	0
2021-04-17 00:25:00	3.78138	3.781541	3.78138	0
2021-04-17 00:30:00	3.78219	3.781622	3.78219	0
2021-04-17 00:35:00	3.78138	3.781541	3.78138	0
2021-04-17 00:40:00	3.78138	3.78146	3.78138	0
2021-04-17 00:45:00	3.783	3.781622	3.783	0
2021-04-17 00:50:00	3.78138	3.781541	3.78138	0
2021-04-17 00:55:00	3.78138	3.781541	3.78138	0
2021-04-17 01:00:00	3.78138	3.781623	3.78138	0
2021-04-17 01:05:00	3.783	3.781785	3.783	0
2021-04-17 01:10:00	3.78138	3.781785	3.78138	0
2021-04-17 01:15:00	3.78138	3.781785	3.78138	0
2021-04-17 01:20:00	3.783	3.781866	3.783	0
2021-04-17 01:25:00	3.78138	3.781866	3.78138	0
2021-04-17 01:30:00	3.78219	3.781947	3.78219	0
2021-04-17 01:35:00	3.78219	3.781866	3.78219	0
2021-04-17 01:40:00	3.78219	3.781947	3.78219	0
2021-04-17 01:45:00	3.78219	3.782028	3.78219	0
2021-04-17 01:50:00	3.783	3.78219	3.783	0
2021-04-17 01:55:00	3.78138	3.782028	3.78138	0
2021-04-17 02:00:00	3.78056	3.781946	3.78056	0
2021-04-17 02:05:00	3.78219	3.782027	3.78219	0
2021-04-17 02:10:00	3.78219	3.781946	3.78219	0
2021-04-17 02:15:00	3.78219	3.782027	3.78219	0
2021-04-17 02:20:00	3.78219	3.782027	3.78219	0
2021-04-17 02:25:00	3.78219	3.782027	3.78219	0
2021-04-17 02:30:00	3.78138	3.781946	3.78138	0
2021-04-17 02:35:00	3.78219	3.781946	3.78219	0
2021-04-17 02:40:00	3.78138	3.781784	3.78138	0
2021-04-17 02:45:00	3.78138	3.781784	3.78138	0
2021-04-17 02:50:00	3.78219	3.781947	3.78219	0
2021-04-17 02:55:00	3.78381	3.782109	3.78381	0
2021-04-17 03:00:00	3.78138	3.782028	3.78138	0
2021-04-17 03:05:00	3.78056	3.781865	3.78056	0
2021-04-17 03:10:00	3.78219	3.781865	3.78219	0
2021-04-17 03:15:00	3.78219	3.781865	3.78219	0
2021-04-17 03:20:00	3.78138	3.781865	3.78138	0
2021-04-17 03:25:00	3.78138	3.781784	3.78138	0
2021-04-17 03:30:00	3.78381	3.782027	3.78381	0
2021-04-17 03:35:00	3.783	3.782189	3.783	0
2021-04-17 03:40:00	3.78219	3.782189	3.78219	0
2021-04-17 03:45:00	3.783	3.782108	3.783	0
2021-04-17 03:50:00	3.78219	3.782189	3.78219	0
2021-04-17 03:55:00	3.78138	3.782271	3.78138	0
2021-04-17 04:00:00	3.78219	3.782271	3.78219	0
2021-04-17 04:05:00	3.78219	3.782271	3.78219	0
2021-04-17 04:10:00	3.78219	3.782352	3.78219	0
2021-04-17 04:15:00	3.78219	3.782433	3.78219	0
2021-04-17 04:20:00	3.78138	3.78219	3.78138	0
2021-04-17 04:25:00	3.78138	3.782028	3.78138	0
2021-04-17 04:30:00	3.78381	3.78219	3.78381	0
2021-04-17 04:35:00	3.783	3.78219	3.783	0
2021-04-17 04:40:00	3.78138	3.782109	3.78138	0
2021-04-17 04:45:00	3.78219	3.78219	3.78219	0
2021-04-17 04:50:00	3.78219	3.78219	3.78219	0
2021-04-17 04:55:00	3.78056	3.782027	3.78056	0
2021-04-17 05:00:00	3.78138	3.781946	3.78138	0
2021-04-17 05:05:00	3.78219	3.781946	3.78219	0
2021-04-17 05:10:00	3.78219	3.782027	3.78219	0
2021-04-17 05:15:00	3.78138	3.782027	3.78138	0
2021-04-17 05:20:00	3.78138	3.781784	3.78138	0
2021-04-17 05:25:00	3.78138	3.781622	3.78138	0
2021-04-17 05:30:00	3.78138	3.781622	3.78138	0
2021-04-17 05:35:00	3.78138	3.781541	3.78138	0
2021-04-17 05:40:00	3.78381	3.781703	3.78381	0
2021-04-17 05:45:00	3.78138	3.781785	3.78138	0
2021-04-17 05:50:00	3.78219	3.781866	3.78219	0
2021-04-17 05:55:00	3.783	3.781947	3.783	0
2021-04-17 06:00:00	3.78138	3.781866	3.78138	0
2021-04-17 06:05:00	3.78138	3.781866	3.78138	0
2021-04-17 06:10:00	3.783	3.782028	3.783	0
2021-04-17 06:15:00	3.78219	3.782109	3.78219	0
2021-04-17 06:20:00	3.78219	3.78219	3.78219	0
2021-04-17 06:25:00	3.78219	3.782271	3.78219	0
2021-04-17 06:30:00	3.78056	3.781946	3.78056	0
2021-04-17 06:35:00	3.78056	3.781864	3.78056	0
2021-04-17 06:40:00	3.78138	3.781783	3.78138	0
2021-04-17 06:45:00	3.78219	3.781702	3.78219	0
2021-04-17 06:50:00	3.78138	3.781702	3.78138	0
2021-04-17 06:55:00	3.78219	3.781783	3.78219	0
2021-04-17 07:00:00	3.78219	3.781702	3.78219	0
2021-04-17 07:05:00	3.78138	3.781621	3.78138	0
2021-04-17 07:10:00	3.78219	3.781621	3.78219	0
2021-04-17 07:15:00	3.78138	3.78154	3.78138	0
2021-04-17 07:20:00	3.78138	3.781622	3.78138	0
2021-04-17 07:25:00	3.78219	3.781785	3.78219	0
2021-04-17 07:30:00	3.78219	3.781866	3.78219	0
2021-04-17 07:35:00	3.78056	3.781703	3.78056	0
2021-04-17 07:40:00	3.78138	3.781703	3.78138	0
2021-04-17 07:45:00	3.78219	3.781703	3.78219	0
2021-04-17 07:50:00	3.78138	3.781622	3.78138	0
2021-04-17 07:55:00	3.78138	3.781622	3.78138	0
2021-04-17 08:00:00	3.78138	3.781541	3.78138	0
2021-04-17 08:05:00	3.78219	3.781622	3.78219	0
2021-04-17 08:10:00	3.78138	3.781622	3.78138	0
2021-04-17 08:15:00	3.78219	3.781622	3.78219	0
2021-04-17 08:20:00	3.78219	3.781622	3.78219	0
2021-04-17 08:25:00	3.78138	3.781704	3.78138	0
2021-04-17 08:30:00	3.78219	3.781785	3.78219	0
2021-04-17 08:35:00	3.78219	3.781785	3.78219	0
2021-04-17 08:40:00	3.78219	3.781866	3.78219	0
2021-04-17 08:45:00	3.78219	3.781947	3.78219	0
2021-04-17 08:50:00	3.78219	3.782028	3.78219	0
2021-04-17 08:55:00	3.78219	3.782028	3.78219	0
2021-04-17 09:00:00	3.78219	3.782109	3.78219	0
2021-04-17 09:05:00	3.78219	3.782109	3.78219	0
2021-04-17 09:10:00	3.78138	3.782028	3.78138	0
2021-04-17 09:15:00	3.78219	3.782109	3.78219	0
2021-04-17 09:20:00	3.78219	3.782109	3.78219	0
2021-04-17 09:25:00	3.78138	3.782028	3.78138	0
2021-04-17 09:30:00	3.78219	3.782028	3.78219	0
2021-04-17 09:35:00	3.78219	3.782028	3.78219	0
2021-04-17 09:40:00	3.78219	3.782028	3.78219	0
2021-04-17 09:45:00	3.78138	3.781947	3.78138	0
2021-04-17 09:50:00	3.78219	3.781947	3.78219	0
2021-04-17 09:55:00	3.78219	3.781947	3.78219	0
2021-04-17 10:00:00	3.78138	3.781947	3.78138	0
2021-04-17 10:05:00	3.783	3.782028	3.783	0
2021-04-17 10:10:00	3.78219	3.782028	3.78219	0
2021-04-17 10:15:00	3.78138	3.782028	3.78138	0
2021-04-17 10:20:00	3.78219	3.782028	3.78219	0
2021-04-17 10:25:00	3.78219	3.782028	3.78219	0
2021-04-17 10:30:00	3.78138	3.781947	3.78138	0
2021-04-17 10:35:00	3.78381	3.78219	3.78381	0
2021-04-17 10:40:00	3.78219	3.78219	3.78219	0
2021-04-17 10:45:00	3.78219	3.78219	3.78219	0
2021-04-17 10:50:00	3.78219	3.782271	3.78219	0
2021-04-17 10:55:00	3.78138	3.782109	3.78138	0
2021-04-17 11:00:00	3.78219	3.782109	3.78219	0
2021-04-17 11:05:00	3.783	3.782271	3.783	0
2021-04-17 11:10:00	3.78219	3.782271	3.78219	0
2021-04-17 11:15:00	3.78219	3.782271	3.78219	0
2021-04-17 11:20:00	3.78219	3.782352	3.78219	0
2021-04-17 11:25:00	3.78219	3.78219	3.78219	0
2021-04-17 11:30:00	3.78219	3.78219	3.78219	0
2021-04-17 11:35:00	3.78219	3.78219	3.78219	0
2021-04-17 11:40:00	3.78219	3.78219	3.78219	0
2021-04-17 11:45:00	3.78219	3.782271	3.78219	0
2021-04-17 11:50:00	3.78381	3.782433	3.78381	0
2021-04-17 11:55:00	3.78219	3.782352	3.78219	0
2021-04-17 12:00:00	3.78219	3.782352	3.78219	0
2021-04-17 12:05:00	3.783	3.782433	3.783	0
2021-04-17 12:10:00	3.783	3.782514	3.783	0
2021-04-17 12:15:00	3.78219	3.782514	3.78219	0
2021-04-17 12:20:00	3.78381	3.782676	3.78381	0
2021-04-17 12:25:00	3.783	3.782757	3.783	0
2021-04-17 12:30:00	3.78219	3.782757	3.78219	0
2021-04-17 12:35:00	3.78219	3.782757	3.78219	0
2021-04-17 12:40:00	3.78219	3.782595	3.78219	0
2021-04-17 12:45:00	3.78219	3.782595	3.78219	0
2021-04-17 12:50:00	3.783	3.782676	3.783	0
2021-04-17 12:55:00	3.783	3.782676	3.783	0
2021-04-17 13:00:00	3.78219	3.782595	3.78219	0
2021-04-17 13:05:00	3.78219	3.782595	3.78219	0
2021-04-17 13:10:00	3.78219	3.782433	3.78219	0
2021-04-17 13:15:00	3.78219	3.782352	3.78219	0
2021-04-17 13:20:00	3.78219	3.782352	3.78219	0
2021-04-17 13:25:00	3.783	3.782433	3.783	0
2021-04-17 13:30:00	3.78056	3.78227	3.78056	0
2021-04-17 13:35:00	3.78056	3.782107	3.78056	0
2021-04-17 13:40:00	3.783	3.782107	3.783	0
2021-04-17 13:45:00	3.78219	3.782026	3.78219	0
2021-04-17 13:50:00	3.78138	3.781945	3.78138	0
2021-04-17 13:55:00	3.78219	3.781945	3.78219	0
2021-04-17 14:00:00	3.78381	3.782107	3.78381	0
2021-04-17 14:05:00	3.78219	3.782107	3.78219	0
2021-04-17 14:10:00	3.783	3.782188	3.783	0
2021-04-17 14:15:00	3.78219	3.782107	3.78219	0
2021-04-17 14:20:00	3.78219	3.78227	3.78219	0
2021-04-17 14:25:00	3.78219	3.782433	3.78219	0
2021-04-17 14:30:00	3.783	3.782433	3.783	0
2021-04-17 14:35:00	3.78138	3.782352	3.78138	0
2021-04-17 14:40:00	3.78219	3.782433	3.78219	0
2021-04-17 14:45:00	3.783	3.782514	3.783	0
2021-04-17 14:50:00	3.78219	3.782352	3.78219	0
2021-04-17 14:55:00	3.78219	3.782352	3.78219	0
2021-04-17 15:00:00	3.78219	3.782271	3.78219	0
2021-04-17 15:05:00	3.78219	3.782271	3.78219	0
2021-04-17 15:10:00	3.78219	3.782271	3.78219	0
2021-04-17 15:15:00	3.783	3.782352	3.783	0
2021-04-17 15:20:00	3.78219	3.782271	3.78219	0
2021-04-17 15:25:00	3.78219	3.782352	3.78219	0
2021-04-17 15:30:00	3.78219	3.782352	3.78219	0
2021-04-17 15:35:00	3.78219	3.782271	3.78219	0
2021-04-17 15:40:00	3.783	3.782352	3.783	0
2021-04-17 15:45:00	3.78381	3.782514	3.78381	0
2021-04-17 15:50:00	3.783	3.782595	3.783	0
2021-04-17 15:55:00	3.78219	3.782595	3.78219	0
2021-04-17 16:00:00	3.78381	3.782757	3.78381	0
2021-04-17 16:05:00	3.78219	3.782676	3.78219	0
2021-04-17 16:10:00	3.78219	3.782676	3.78219	0
2021-04-17 16:15:00	3.783	3.782757	3.783	0
2021-04-17 16:20:00	3.78381	3.782919	3.78381	0
2021-04-17 16:25:00	3.78219	3.782919	3.78219	0
2021-04-17 16:30:00	3.78219	3.782838	3.78219	0
2021-04-17 16:35:00	3.78219	3.782676	3.78219	0
2021-04-17 16:40:00	3.78219	3.782595	3.78219	0
2021-04-17 16:45:00	3.78219	3.782595	3.78219	0
2021-04-17 16:50:00	3.78381	3.782595	3.78381	0
2021-04-17 16:55:00	3.78219	3.782595	3.78219	0
2021-04-17 17:00:00	3.78219	3.782595	3.78219	0
2021-04-17 17:05:00	3.783	3.782595	3.783	0
2021-04-17 17:10:00	3.783	3.782514	3.783	0
2021-04-17 17:15:00	3.78219	3.782514	3.78219	0
2021-04-17 17:20:00	3.78219	3.782514	3.78219	0
2021-04-17 17:25:00	3.78219	3.782514	3.78219	0
2021-04-17 17:30:00	3.78219	3.782514	3.78219	0
2021-04-17 17:35:00	3.783	3.782595	3.783	0
2021-04-17 17:40:00	3.783	3.782514	3.783	0
2021-04-17 17:45:00	3.78219	3.782514	3.78219	0
2021-04-17 17:50:00	3.78381	3.782676	3.78381	0
2021-04-17 17:55:00	3.78219	3.782595	3.78219	0
2021-04-17 18:00:00	3.78219	3.782514	3.78219	0
2021-04-17 18:05:00	3.783	3.782595	3.783	0
2021-04-17 18:10:00	3.78381	3.782757	3.78381	0
2021-04-17 18:15:00	3.783	3.782838	3.783	0
2021-04-17 18:20:00	3.78219	3.782838	3.78219	0
2021-04-17 18:25:00	3.78381	3.782919	3.78381	0
2021-04-17 18:30:00	3.78219	3.782838	3.78219	0
2021-04-17 18:35:00	3.783	3.782919	3.783	0
2021-04-17 18:40:00	3.78381	3.782919	3.78381	0
2021-04-17 18:45:00	3.78219	3.782919	3.78219	0
2021-04-17 18:50:00	3.78381	3.783081	3.78381	0
2021-04-17 18:55:00	3.78381	3.783162	3.78381	0
2021-04-17 19:00:00	3.78219	3.783	3.78219	0
2021-04-17 19:05:00	3.78219	3.782919	3.78219	0
2021-04-17 19:10:00	3.78381	3.783081	3.78381	0
2021-04-17 19:15:00	3.78381	3.783081	3.78381	0
2021-04-17 19:20:00	3.783	3.783162	3.783	0
2021-04-17 19:25:00	3.78463	3.783325	3.78463	0
2021-04-17 19:30:00	3.783	3.783244	3.783	0
2021-04-17 19:35:00	3.783	3.783325	3.783	0
2021-04-17 19:40:00	3.78463	3.783407	3.78463	0
2021-04-17 19:45:00	3.78381	3.783407	3.78381	0
2021-04-17 19:50:00	3.78381	3.783569	3.78381	0
2021-04-17 19:55:00	3.78463	3.783813	3.78463	0
2021-04-17 20:00:00	3.78381	3.783813	3.78381	0
2021-04-17 20:05:00	3.78219	3.783651	3.78219	0
2021-04-17 20:10:00	3.78381	3.783732	3.78381	0
2021-04-17 20:15:00	3.78544	3.783813	3.78544	0
2021-04-17 20:20:00	3.783	3.783813	3.783	0
2021-04-17 20:25:00	3.78381	3.783894	3.78381	0
2021-04-17 20:30:00	3.78463	3.783894	3.78463	0
2021-04-17 20:35:00	3.783	3.783813	3.783	0
2021-04-17 20:40:00	3.78381	3.783813	3.78381	0
2021-04-17 20:45:00	3.78381	3.783731	3.78381	0
2021-04-17 20:50:00	3.78381	3.783731	3.78381	0
2021-04-17 20:55:00	3.78381	3.783893	3.78381	0
2021-04-17 21:00:00	3.78463	3.783975	3.78463	0
2021-04-17 21:05:00	3.78381	3.783812	3.78381	0
2021-04-17 21:10:00	3.78381	3.783893	3.78381	0
2021-04-17 21:15:00	3.78463	3.783975	3.78463	0
2021-04-17 21:20:00	3.78381	3.783893	3.78381	0
2021-04-17 21:25:00	3.78219	3.783812	3.78219	0
2021-04-17 21:30:00	3.78463	3.783894	3.78463	0
2021-04-17 21:35:00	3.783	3.783813	3.783	0
2021-04-17 21:40:00	3.78219	3.783651	3.78219	0
2021-04-17 21:45:00	3.783	3.78357	3.783	0
2021-04-17 21:50:00	3.78463	3.78357	3.78463	0
2021-04-17 21:55:00	3.78381	3.78357	3.78381	0
2021-04-17 22:00:00	3.78219	3.783408	3.78219	0
2021-04-17 22:05:00	3.78381	3.783326	3.78381	0
2021-04-17 22:10:00	3.78381	3.783326	3.78381	0
2021-04-17 22:15:00	3.78219	3.783326	3.78219	0
2021-04-17 22:20:00	3.78381	3.783244	3.78381	0
2021-04-17 22:25:00	3.78463	3.783407	3.78463	0
2021-04-17 22:30:00	3.78381	3.783569	3.78381	0
2021-04-17 22:35:00	3.78381	3.78365	3.78381	0
2021-04-17 22:40:00	3.78381	3.783568	3.78381	0
2021-04-17 22:45:00	3.783	3.783487	3.783	0
2021-04-17 22:50:00	3.78219	3.783487	3.78219	0
2021-04-17 22:55:00	3.78463	3.783569	3.78463	0
2021-04-17 23:00:00	3.783	3.783488	3.783	0
2021-04-17 23:05:00	3.78381	3.78365	3.78381	0
2021-04-17 23:10:00	3.78544	3.783813	3.78544	0
2021-04-17 23:15:00	3.78381	3.783731	3.78381	0
2021-04-17 23:20:00	3.78381	3.783731	3.78381	0
2021-04-17 23:25:00	3.78544	3.783894	3.78544	0
2021-04-17 23:30:00	3.78381	3.783894	3.78381	0
2021-04-17 23:35:00	3.78463	3.784057	3.78463	0
2021-04-17 23:40:00	3.78544	3.784382	3.78544	0
2021-04-17 23:45:00	3.78463	3.784382	3.78463	0
2021-04-17 23:50:00	3.78463	3.784545	3.78463	0
2021-04-17 23:55:00	3.78544	3.784708	3.78544	0
2021-04-18 00:00:00	3.78463	3.784627	3.78463	0
2021-04-18 00:05:00	3.78463	3.784709	3.78463	0
2021-04-18 00:10:00	3.78463	3.784791	3.78463	0
2021-04-18 00:15:00	3.78463	3.78471	3.78463	0
2021-04-18 00:20:00	3.78381	3.78471	3.78381	0
2021-04-18 00:25:00	3.78463	3.78471	3.78463	0
2021-04-18 00:30:00	3.78463	3.784629	3.78463	0
2021-04-18 00:35:00	3.78463	3.784629	3.78463	0
2021-04-18 00:40:00	3.78463	3.784629	3.78463	0
2021-04-18 00:45:00	3.78463	3.784548	3.78463	0
2021-04-18 00:50:00	3.78381	3.784466	3.78381	0
2021-04-18 00:55:00	3.78544	3.784547	3.78544	0
2021-04-18 01:00:00	3.78463	3.784547	3.78463	0
2021-04-18 01:05:00	3.783	3.784384	3.783	0
2021-04-18 01:10:00	3.78381	3.784384	3.78381	0
2021-04-18 01:15:00	3.78463	3.784384	3.78463	0
2021-04-18 01:20:00	3.78463	3.784384	3.78463	0
2021-04-18 01:25:00	3.78463	3.784384	3.78463	0
2021-04-18 01:30:00	3.78463	3.784384	3.78463	0
2021-04-18 01:35:00	3.78463	3.784384	3.78463	0
2021-04-18 01:40:00	3.78381	3.784384	3.78381	0
2021-04-18 01:45:00	3.78463	3.784303	3.78463	0
2021-04-18 01:50:00	3.78463	3.784303	3.78463	0
2021-04-18 01:55:00	3.78544	3.784547	3.78544	0
2021-04-18 02:00:00	3.78463	3.784629	3.78463	0
2021-04-18 02:05:00	3.78463	3.784629	3.78463	0
2021-04-18 02:10:00	3.78463	3.784629	3.78463	0
2021-04-18 02:15:00	3.78463	3.784629	3.78463	0
2021-04-18 02:20:00	3.78381	3.784547	3.78381	0
2021-04-18 02:25:00	3.78381	3.784465	3.78381	0
2021-04-18 02:30:00	3.78463	3.784547	3.78463	0
2021-04-18 02:35:00	3.78463	3.784547	3.78463	0
2021-04-18 02:40:00	3.78381	3.784465	3.78381	0
2021-04-18 02:45:00	3.78544	3.784465	3.78544	0
2021-04-18 02:50:00	3.78463	3.784465	3.78463	0
2021-04-18 02:55:00	3.78381	3.784383	3.78381	0
2021-04-18 03:00:00	3.78463	3.784383	3.78463	0
2021-04-18 03:05:00	3.78381	3.784301	3.78381	0
2021-04-18 03:10:00	3.78381	3.784301	3.78381	0
2021-04-18 03:15:00	3.78381	3.784301	3.78381	0
2021-04-18 03:20:00	3.78381	3.784219	3.78381	0
2021-04-18 03:25:00	3.78138	3.783894	3.78138	0
2021-04-18 03:30:00	3.78381	3.783894	3.78381	0
2021-04-18 03:35:00	3.78463	3.783813	3.78463	0
2021-04-18 03:40:00	3.78381	3.783731	3.78381	0
2021-04-18 03:45:00	3.783	3.78365	3.783	0
2021-04-18 03:50:00	3.78381	3.783568	3.78381	0
2021-04-18 03:55:00	3.78381	3.783568	3.78381	0
2021-04-18 04:00:00	3.78381	3.783568	3.78381	0
2021-04-18 04:05:00	3.78381	3.783568	3.78381	0
2021-04-18 04:10:00	3.78463	3.78365	3.78463	0
2021-04-18 04:15:00	3.78463	3.783975	3.78463	0
2021-04-18 04:20:00	3.78463	3.784057	3.78463	0
2021-04-18 04:25:00	3.78544	3.784138	3.78544	0
2021-04-18 04:30:00	3.78463	3.78422	3.78463	0
2021-04-18 04:35:00	3.78544	3.784464	3.78544	0
2021-04-18 04:40:00	3.78463	3.784546	3.78463	0
2021-04-18 04:45:00	3.783	3.784465	3.783	0
2021-04-18 04:50:00	3.78463	3.784547	3.78463	0
2021-04-18 04:55:00	3.78544	3.78471	3.78544	0
2021-04-18 05:00:00	3.78381	3.784628	3.78381	0
2021-04-18 05:05:00	3.78463	3.784628	3.78463	0
2021-04-18 05:10:00	3.78544	3.784709	3.78544	0
2021-04-18 05:15:00	3.78463	3.784628	3.78463	0
2021-04-18 05:20:00	3.78381	3.784546	3.78381	0
2021-04-18 05:25:00	3.78463	3.784465	3.78463	0
2021-04-18 05:30:00	3.78463	3.784465	3.78463	0
2021-04-18 05:35:00	3.78381	3.784546	3.78381	0
2021-04-18 05:40:00	3.78544	3.784627	3.78544	0
2021-04-18 05:45:00	3.78463	3.784546	3.78463	0
2021-04-18 05:50:00	3.78463	3.784628	3.78463	0
2021-04-18 05:55:00	3.78463	3.784628	3.78463	0
2021-04-18 06:00:00	3.78463	3.784547	3.78463	0
2021-04-18 06:05:00	3.78219	3.784303	3.78219	0
2021-04-18 06:10:00	3.78381	3.784303	3.78381	0
2021-04-18 06:15:00	3.78544	3.784384	3.78544	0
2021-04-18 06:20:00	3.78381	3.784302	3.78381	0
2021-04-18 06:25:00	3.78381	3.784302	3.78381	0
2021-04-18 06:30:00	3.78544	3.784302	3.78544	0
2021-04-18 06:35:00	3.78381	3.78422	3.78381	0
2021-04-18 06:40:00	3.78381	3.784138	3.78381	0
2021-04-18 06:45:00	3.78463	3.784138	3.78463	0
2021-04-18 06:50:00	3.78463	3.784138	3.78463	0
2021-04-18 06:55:00	3.783	3.784219	3.783	0
2021-04-18 07:00:00	3.78381	3.784219	3.78381	0
2021-04-18 07:05:00	3.78544	3.784219	3.78544	0
2021-04-18 07:10:00	3.78381	3.784219	3.78381	0
2021-04-18 07:15:00	3.78381	3.784219	3.78381	0
2021-04-18 07:20:00	3.78381	3.784056	3.78381	0
2021-04-18 07:25:00	3.78381	3.784056	3.78381	0
2021-04-18 07:30:00	3.78381	3.784056	3.78381	0
2021-04-18 07:35:00	3.78381	3.783974	3.78381	0
2021-04-18 07:40:00	3.78381	3.783892	3.78381	0
2021-04-18 07:45:00	3.78381	3.783973	3.78381	0
2021-04-18 07:50:00	3.79195	3.784787	3.79195	0
2021-04-18 07:55:00	3.78788	3.785031	3.78788	0
2021-04-18 08:00:00	3.78544	3.785194	3.78544	0
2021-04-18 08:05:00	3.78544	3.785357	3.78544	0
2021-04-18 08:10:00	3.78381	3.785357	3.78381	0
2021-04-18 08:15:00	3.78381	3.785357	3.78381	0
2021-04-18 08:20:00	3.78463	3.785439	3.78463	0
2021-04-18 08:25:00	3.78219	3.785277	3.78219	0
2021-04-18 08:30:00	3.78219	3.785115	3.78219	0
2021-04-18 08:35:00	3.78463	3.785197	3.78463	0
2021-04-18 08:40:00	3.78381	3.784383	3.78381	0
2021-04-18 08:45:00	3.78381	3.783976	3.78381	0
2021-04-18 08:50:00	3.78463	3.783895	3.78463	0
2021-04-18 08:55:00	3.78381	3.783732	3.78381	0
2021-04-18 09:00:00	3.78381	3.783732	3.78381	0
2021-04-18 09:05:00	3.78463	3.783814	3.78463	0
2021-04-18 09:10:00	3.78381	3.783732	3.78381	0
2021-04-18 09:15:00	3.78463	3.783976	3.78463	0
2021-04-18 09:20:00	3.78463	3.78422	3.78463	0
2021-04-18 09:25:00	3.783	3.784057	3.783	0
2021-04-18 09:30:00	3.783	3.783976	3.783	0
2021-04-18 09:35:00	3.78463	3.784058	3.78463	0
2021-04-18 09:40:00	3.783	3.783895	3.783	0
2021-04-18 09:45:00	3.783	3.783814	3.783	0
2021-04-18 09:50:00	3.78381	3.783814	3.78381	0
2021-04-18 09:55:00	3.78219	3.78357	3.78219	0
2021-04-18 10:00:00	3.783	3.783489	3.783	0
2021-04-18 10:05:00	3.78463	3.783489	3.78463	0
2021-04-18 10:10:00	3.78219	3.783245	3.78219	0
2021-04-18 10:15:00	3.78219	3.783164	3.78219	0
2021-04-18 10:20:00	3.78463	3.783327	3.78463	0
2021-04-18 10:25:00	3.78219	3.783083	3.78219	0
2021-04-18 10:30:00	3.78381	3.783164	3.78381	0
2021-04-18 10:35:00	3.78381	3.783245	3.78381	0
2021-04-18 10:40:00	3.783	3.783164	3.783	0
2021-04-18 10:45:00	3.783	3.783245	3.783	0
2021-04-18 10:50:00	3.78381	3.783326	3.78381	0
2021-04-18 10:55:00	3.78138	3.783001	3.78138	0
2021-04-18 11:00:00	3.78219	3.783001	3.78219	0
2021-04-18 11:05:00	3.78463	3.783245	3.78463	0
2021-04-18 11:10:00	3.783	3.783082	3.783	0
2021-04-18 11:15:00	3.78219	3.783082	3.78219	0
2021-04-18 11:20:00	3.78381	3.783082	3.78381	0
2021-04-18 11:25:00	3.78381	3.783082	3.78381	0
2021-04-18 11:30:00	3.78219	3.783001	3.78219	0
2021-04-18 11:35:00	3.783	3.783001	3.783	0
2021-04-18 11:40:00	3.78381	3.783001	3.78381	0
2021-04-18 11:45:00	3.78219	3.783082	3.78219	0
2021-04-18 11:50:00	3.78381	3.783244	3.78381	0
2021-04-18 11:55:00	3.78463	3.783244	3.78463	0
2021-04-18 12:00:00	3.783	3.783244	3.783	0
2021-04-18 12:05:00	3.783	3.783325	3.783	0
2021-04-18 12:10:00	3.78381	3.783325	3.78381	0
2021-04-18 12:15:00	3.78463	3.783407	3.78463	0
2021-04-18 12:20:00	3.78381	3.783569	3.78381	0
2021-04-18 12:25:00	3.78463	3.783732	3.78463	0
2021-04-18 12:30:00	3.78381	3.783732	3.78381	0
2021-04-18 12:35:00	3.78463	3.783976	3.78463	0
2021-04-18 12:40:00	3.78381	3.783976	3.78381	0
2021-04-18 12:45:00	3.78463	3.783976	3.78463	0
2021-04-18 12:50:00	3.78381	3.784057	3.78381	0
2021-04-18 12:55:00	3.78463	3.78422	3.78463	0
2021-04-18 13:00:00	3.78463	3.784302	3.78463	0
2021-04-18 13:05:00	3.78381	3.78422	3.78381	0
2021-04-18 13:10:00	3.78381	3.78422	3.78381	0
2021-04-18 13:15:00	3.78544	3.784301	3.78544	0
2021-04-18 13:20:00	3.78463	3.784383	3.78463	0
2021-04-18 13:25:00	3.78463	3.784383	3.78463	0
2021-04-18 13:30:00	3.78463	3.784465	3.78463	0
2021-04-18 13:35:00	3.78463	3.784465	3.78463	0
2021-04-18 13:40:00	3.78463	3.784547	3.78463	0
2021-04-18 13:45:00	3.78544	3.784628	3.78544	0
2021-04-18 13:50:00	3.783	3.784465	3.783	0
2021-04-18 13:55:00	3.78381	3.784465	3.78381	0
2021-04-18 14:00:00	3.78544	3.784628	3.78544	0
2021-04-18 14:05:00	3.78463	3.784547	3.78463	0
2021-04-18 14:10:00	3.78463	3.784547	3.78463	0
2021-04-18 14:15:00	3.78544	3.784628	3.78544	0
2021-04-18 14:20:00	3.78381	3.784546	3.78381	0
2021-04-18 14:25:00	3.78463	3.784546	3.78463	0
2021-04-18 14:30:00	3.78544	3.784627	3.78544	0
2021-04-18 14:35:00	3.78463	3.784546	3.78463	0
2021-04-18 14:40:00	3.78381	3.784627	3.78381	0
2021-04-18 14:45:00	3.78463	3.784709	3.78463	0
2021-04-18 14:50:00	3.78463	3.784628	3.78463	0
2021-04-18 14:55:00	3.78463	3.784628	3.78463	0
2021-04-18 15:00:00	3.78544	3.784709	3.78544	0
2021-04-18 15:05:00	3.78463	3.784628	3.78463	0
2021-04-18 15:10:00	3.78463	3.78471	3.78463	0
2021-04-18 15:15:00	3.78544	3.784791	3.78544	0
2021-04-18 15:20:00	3.78544	3.784791	3.78544	0
2021-04-18 15:25:00	3.78544	3.784872	3.78544	0
2021-04-18 15:30:00	3.78544	3.785035	3.78544	0
2021-04-18 15:35:00	3.78381	3.784953	3.78381	0
2021-04-18 15:40:00	3.78463	3.784953	3.78463	0
2021-04-18 15:45:00	3.78544	3.785034	3.78544	0
2021-04-18 15:50:00	3.78463	3.784953	3.78463	0
2021-04-18 15:55:00	3.78544	3.785034	3.78544	0
2021-04-18 16:00:00	3.78544	3.785115	3.78544	0
2021-04-18 16:05:00	3.78463	3.785034	3.78463	0
2021-04-18 16:10:00	3.78463	3.784953	3.78463	0
2021-04-18 16:15:00	3.78544	3.784953	3.78544	0
2021-04-18 16:20:00	3.78544	3.784953	3.78544	0
2021-04-18 16:25:00	3.78463	3.785035	3.78463	0
2021-04-18 16:30:00	3.78544	3.785116	3.78544	0
2021-04-18 16:35:00	3.78544	3.785116	3.78544	0
2021-04-18 16:40:00	3.78463	3.785116	3.78463	0
2021-04-18 16:45:00	3.78381	3.784953	3.78381	0
2021-04-18 16:50:00	3.78544	3.784953	3.78544	0
2021-04-18 16:55:00	3.78544	3.785034	3.78544	0
2021-04-18 17:00:00	3.78463	3.785034	3.78463	0
2021-04-18 17:05:00	3.78544	3.785034	3.78544	0
2021-04-18 17:10:00	3.78463	3.784953	3.78463	0
2021-04-18 17:15:00	3.78463	3.784953	3.78463	0
2021-04-18 17:20:00	3.78544	3.784953	3.78544	0
2021-04-18 17:25:00	3.78463	3.784872	3.78463	0
2021-04-18 17:30:00	3.78463	3.784872	3.78463	0
2021-04-18 17:35:00	3.78625	3.785116	3.78625	0
2021-04-18 17:40:00	3.78463	3.785035	3.78463	0
2021-04-18 17:45:00	3.78463	3.784954	3.78463	0
2021-04-18 17:50:00	3.78625	3.785116	3.78625	0
2021-04-18 17:55:00	3.78463	3.785035	3.78463	0
2021-04-18 18:00:00	3.78463	3.785035	3.78463	0
2021-04-18 18:05:00	3.78706	3.785278	3.78706	0
2021-04-18 18:10:00	3.78463	3.785197	3.78463	0
2021-04-18 18:15:00	3.78544	3.785278	3.78544	0
2021-04-18 18:20:00	3.78625	3.78544	3.78625	0
2021-04-18 18:25:00	3.78544	3.785359	3.78544	0
2021-04-18 18:30:00	3.78544	3.78544	3.78544	0
2021-04-18 18:35:00	3.78706	3.785683	3.78706	0
2021-04-18 18:40:00	3.78544	3.785602	3.78544	0
2021-04-18 18:45:00	3.78544	3.785683	3.78544	0
2021-04-18 18:50:00	3.78544	3.785764	3.78544	0
2021-04-18 18:55:00	3.78463	3.785521	3.78463	0
2021-04-18 19:00:00	3.78463	3.785521	3.78463	0
2021-04-18 19:05:00	3.78544	3.785521	3.78544	0
2021-04-18 19:10:00	3.78544	3.78544	3.78544	0
2021-04-18 19:15:00	3.78544	3.78544	3.78544	0
2021-04-18 19:20:00	3.78463	3.785359	3.78463	0
2021-04-18 19:25:00	3.78544	3.785197	3.78544	0
2021-04-18 19:30:00	3.78463	3.785116	3.78463	0
2021-04-18 19:35:00	3.78544	3.785116	3.78544	0
2021-04-18 19:40:00	3.78706	3.785278	3.78706	0
2021-04-18 19:45:00	3.78625	3.78544	3.78625	0
2021-04-18 19:50:00	3.78544	3.785521	3.78544	0
2021-04-18 19:55:00	3.78625	3.785602	3.78625	0
2021-04-18 20:00:00	3.78544	3.785602	3.78544	0
2021-04-18 20:05:00	3.78544	3.785602	3.78544	0
2021-04-18 20:10:00	3.78625	3.785764	3.78625	0
2021-04-18 20:15:00	3.78544	3.785764	3.78544	0
2021-04-18 20:20:00	3.78625	3.785926	3.78625	0
2021-04-18 20:25:00	3.78625	3.786007	3.78625	0
2021-04-18 20:30:00	3.78544	3.785845	3.78544	0
2021-04-18 20:35:00	3.78544	3.785764	3.78544	0
2021-04-18 20:40:00	3.78625	3.785845	3.78625	0
2021-04-18 20:45:00	3.78544	3.785764	3.78544	0
2021-04-18 20:50:00	3.78544	3.785764	3.78544	0
2021-04-18 20:55:00	3.78544	3.785764	3.78544	0
2021-04-18 21:00:00	3.78544	3.785683	3.78544	0
2021-04-18 21:05:00	3.78544	3.785683	3.78544	0
2021-04-18 21:10:00	3.78544	3.785602	3.78544	0
2021-04-18 21:15:00	3.78544	3.785521	3.78544	0
2021-04-18 21:20:00	3.78544	3.785521	3.78544	0
2021-04-18 21:25:00	3.78625	3.785602	3.78625	0
2021-04-18 21:30:00	3.78625	3.785602	3.78625	0
2021-04-18 21:35:00	3.78706	3.785764	3.78706	0
2021-04-18 21:40:00	3.78706	3.785926	3.78706	0
2021-04-18 21:45:00	3.78706	3.786088	3.78706	0
2021-04-18 21:50:00	3.78706	3.78625	3.78706	0
2021-04-18 21:55:00	3.78788	3.786494	3.78788	0
2021-04-18 22:00:00	3.78788	3.786738	3.78788	0
2021-04-18 22:05:00	3.78625	3.786819	3.78625	0
2021-04-18 22:10:00	3.78544	3.786819	3.78544	0
2021-04-18 22:15:00	3.78706	3.7869	3.78706	0
2021-04-18 22:20:00	3.78544	3.786819	3.78544	0
2021-04-18 22:25:00	3.78544	3.786657	3.78544	0
2021-04-18 22:30:00	3.78706	3.786657	3.78706	0
2021-04-18 22:35:00	3.78625	3.786576	3.78625	0
2021-04-18 22:40:00	3.78706	3.786576	3.78706	0
2021-04-18 22:45:00	3.78706	3.786494	3.78706	0
2021-04-18 22:50:00	3.78544	3.78625	3.78544	0
2021-04-18 22:55:00	3.78544	3.786169	3.78544	0
2021-04-18 23:00:00	3.78625	3.78625	3.78625	0
2021-04-18 23:05:00	3.78706	3.78625	3.78706	0
2021-04-18 23:10:00	3.78625	3.786331	3.78625	0
2021-04-18 23:15:00	3.78706	3.786493	3.78706	0
2021-04-18 23:20:00	3.78788	3.786575	3.78788	0
2021-04-18 23:25:00	3.78544	3.786494	3.78544	0
2021-04-18 23:30:00	3.78706	3.786494	3.78706	0
2021-04-18 23:35:00	3.78706	3.786494	3.78706	0
2021-04-18 23:40:00	3.78544	3.786494	3.78544	0
2021-04-18 23:45:00	3.78544	3.786494	3.78544	0
2021-04-18 23:50:00	3.78544	3.786413	3.78544	0
2021-04-18 23:55:00	3.78706	3.786413	3.78706	0
2021-04-19 00:00:00	3.78544	3.786332	3.78544	0
2021-04-19 00:05:00	3.78706	3.786332	3.78706	0
2021-04-19 00:10:00	3.78788	3.786332	3.78788	0
2021-04-19 00:15:00	3.78544	3.786332	3.78544	0
2021-04-19 00:20:00	3.78544	3.78617	3.78544	0
2021-04-19 00:25:00	3.78788	3.786252	3.78788	0
2021-04-19 00:30:00	3.78788	3.786496	3.78788	0
2021-04-19 00:35:00	3.78706	3.786658	3.78706	0
2021-04-19 00:40:00	3.78706	3.78682	3.78706	0
2021-04-19 00:45:00	3.78625	3.786739	3.78625	0
2021-04-19 00:50:00	3.78544	3.786739	3.78544	0
2021-04-19 00:55:00	3.78706	3.786739	3.78706	0
2021-04-19 01:00:00	3.78706	3.786657	3.78706	0
2021-04-19 01:05:00	3.78625	3.786738	3.78625	0
2021-04-19 01:10:00	3.78706	3.7869	3.78706	0
2021-04-19 01:15:00	3.78788	3.7869	3.78788	0
2021-04-19 01:20:00	3.78706	3.786818	3.78706	0
2021-04-19 01:25:00	3.78788	3.7869	3.78788	0
2021-04-19 01:30:00	3.78625	3.786819	3.78625	0
2021-04-19 01:35:00	3.78625	3.786819	3.78625	0
2021-04-19 01:40:00	3.78706	3.786981	3.78706	0
2021-04-19 01:45:00	3.78706	3.786981	3.78706	0
2021-04-19 01:50:00	3.78706	3.786981	3.78706	0
2021-04-19 01:55:00	3.78706	3.787062	3.78706	0
2021-04-19 02:00:00	3.78788	3.787144	3.78788	0
2021-04-19 02:05:00	3.78706	3.787062	3.78706	0
2021-04-19 02:10:00	3.78625	3.786981	3.78625	0
2021-04-19 02:15:00	3.78706	3.786899	3.78706	0
2021-04-19 02:20:00	3.78788	3.787062	3.78788	0
2021-04-19 02:25:00	3.78706	3.787143	3.78706	0
2021-04-19 02:30:00	3.78706	3.787143	3.78706	0
2021-04-19 02:35:00	3.78706	3.787143	3.78706	0
2021-04-19 02:40:00	3.78706	3.787143	3.78706	0
2021-04-19 02:45:00	3.78706	3.787143	3.78706	0
2021-04-19 02:50:00	3.78788	3.787143	3.78788	0
2021-04-19 02:55:00	3.78706	3.787143	3.78706	0
2021-04-19 03:00:00	3.78706	3.787224	3.78706	0
2021-04-19 03:05:00	3.78706	3.787224	3.78706	0
2021-04-19 03:10:00	3.78706	3.787142	3.78706	0
2021-04-19 03:15:00	3.78706	3.787142	3.78706	0
2021-04-19 03:20:00	3.78706	3.787142	3.78706	0
2021-04-19 03:25:00	3.78706	3.787142	3.78706	0
2021-04-19 03:30:00	3.78706	3.787142	3.78706	0
2021-04-19 03:35:00	3.78706	3.787142	3.78706	0
2021-04-19 03:40:00	3.78706	3.78706	3.78706	0
2021-04-19 03:45:00	3.78706	3.78706	3.78706	0
2021-04-19 03:50:00	3.78788	3.787142	3.78788	0
2021-04-19 03:55:00	3.78706	3.787142	3.78706	0
2021-04-19 04:00:00	3.78706	3.787142	3.78706	0
2021-04-19 04:05:00	3.78788	3.787224	3.78788	0
2021-04-19 04:10:00	3.78706	3.787224	3.78706	0
2021-04-19 04:15:00	3.78706	3.787224	3.78706	0
2021-04-19 04:20:00	3.78788	3.787306	3.78788	0
2021-04-19 04:25:00	3.78788	3.787388	3.78788	0
2021-04-19 04:30:00	3.78706	3.787388	3.78706	0
2021-04-19 04:35:00	3.78706	3.787388	3.78706	0
2021-04-19 04:40:00	3.78788	3.787388	3.78788	0
2021-04-19 04:45:00	3.78706	3.787388	3.78706	0
2021-04-19 04:50:00	3.78788	3.78747	3.78788	0
2021-04-19 04:55:00	3.78788	3.78747	3.78788	0
2021-04-19 05:00:00	3.78706	3.78747	3.78706	0
2021-04-19 05:05:00	3.78706	3.78747	3.78706	0
2021-04-19 05:10:00	3.78788	3.78747	3.78788	0
2021-04-19 05:15:00	3.78706	3.787388	3.78706	0
2021-04-19 05:20:00	3.78706	3.787388	3.78706	0
2021-04-19 05:25:00	3.79033	3.787715	3.79033	0
2021-04-19 05:30:00	3.78788	3.787715	3.78788	0
2021-04-19 05:35:00	3.78706	3.787715	3.78706	0
2021-04-19 05:40:00	3.78788	3.787715	3.78788	0
2021-04-19 05:45:00	3.78788	3.787715	3.78788	0
2021-04-19 05:50:00	3.78706	3.787715	3.78706	0
2021-04-19 05:55:00	3.78706	3.787715	3.78706	0
2021-04-19 06:00:00	3.78706	3.787633	3.78706	0
2021-04-19 06:05:00	3.78788	3.787715	3.78788	0
2021-04-19 06:10:00	3.78788	3.787797	3.78788	0
2021-04-19 06:15:00	3.78788	3.787552	3.78788	0
2021-04-19 06:20:00	3.78706	3.78747	3.78706	0
2021-04-19 06:25:00	3.78788	3.787552	3.78788	0
2021-04-19 06:30:00	3.78788	3.787552	3.78788	0
2021-04-19 06:35:00	3.78706	3.78747	3.78706	0
2021-04-19 06:40:00	3.78706	3.78747	3.78706	0
2021-04-19 06:45:00	3.78706	3.78747	3.78706	0
2021-04-19 06:50:00	3.78788	3.787552	3.78788	0
2021-04-19 06:55:00	3.78788	3.787552	3.78788	0
2021-04-19 07:00:00	3.78706	3.78747	3.78706	0
2021-04-19 07:05:00	3.78706	3.787388	3.78706	0
2021-04-19 07:10:00	3.80253	3.788935	3.80253	0
2021-04-19 07:15:00	3.81309	3.791456	3.81309	0
2021-04-19 07:20:00	3.81716	3.794384	3.81716	0
2021-04-19 07:25:00	3.81716	3.797394	3.81716	0
2021-04-19 07:30:00	3.81635	3.800323	3.81635	0
2021-04-19 07:35:00	3.81146	3.802763	3.81146	0
2021-04-19 07:40:00	3.80659	3.804634	3.80659	0
2021-04-19 07:45:00	3.80253	3.806099	3.80253	0
2021-04-19 07:50:00	3.80008	3.807401	3.80008	0
2021-04-19 07:55:00	3.80008	3.808703	3.80008	0
2021-04-19 08:00:00	3.78869	3.807319	3.78869	0
2021-04-19 08:05:00	3.78219	3.804229	3.78219	0
2021-04-19 08:10:00	3.77894	3.800407	3.77894	0
2021-04-19 08:15:00	3.77649	3.79634	3.77649	0
2021-04-19 08:20:00	3.7773	3.792435	3.7773	0
2021-04-19 08:25:00	3.77894	3.789183	3.77894	0
2021-04-19 08:30:00	3.78056	3.78658	3.78056	0
2021-04-19 08:35:00	3.77975	3.784302	3.77975	0
2021-04-19 08:40:00	3.78138	3.782432	3.78138	0
2021-04-19 08:45:00	3.78138	3.780562	3.78138	0
2021-04-19 08:50:00	3.78138	3.779831	3.78138	0
2021-04-19 08:55:00	3.783	3.779912	3.783	0
2021-04-19 09:00:00	3.78706	3.780724	3.78706	0
2021-04-19 09:05:00	3.78463	3.781538	3.78463	0
2021-04-19 09:10:00	3.78381	3.782189	3.78381	0
2021-04-19 09:15:00	3.78056	3.782351	3.78056	0
2021-04-19 09:20:00	3.78056	3.782351	3.78056	0
2021-04-19 09:25:00	3.78219	3.782595	3.78219	0
2021-04-19 09:30:00	3.78138	3.782595	3.78138	0
2021-04-19 09:35:00	3.78138	3.782595	3.78138	0
2021-04-19 09:40:00	3.78219	3.782676	3.78219	0
2021-04-19 09:45:00	3.78219	3.782595	3.78219	0
2021-04-19 09:50:00	3.78544	3.782433	3.78544	0
2021-04-19 09:55:00	3.78463	3.782433	3.78463	0
2021-04-19 10:00:00	3.783	3.782352	3.783	0
2021-04-19 10:05:00	3.78381	3.782677	3.78381	0
2021-04-19 10:10:00	3.78381	3.783002	3.78381	0
2021-04-19 10:15:00	3.78463	3.783246	3.78463	0
2021-04-19 10:20:00	3.783	3.783408	3.783	0
2021-04-19 10:25:00	3.78463	3.783733	3.78463	0
2021-04-19 10:30:00	3.78381	3.783895	3.78381	0
2021-04-19 10:35:00	3.78219	3.783895	3.78219	0
2021-04-19 10:40:00	3.78381	3.783732	3.78381	0
2021-04-19 10:45:00	3.78544	3.783813	3.78544	0
2021-04-19 10:50:00	3.78381	3.783894	3.78381	0
2021-04-19 10:55:00	3.78381	3.783894	3.78381	0
2021-04-19 11:00:00	3.78544	3.784057	3.78544	0
2021-04-19 11:05:00	3.78463	3.784057	3.78463	0
2021-04-19 11:10:00	3.78381	3.784138	3.78381	0
2021-04-19 11:15:00	3.78463	3.784138	3.78463	0
2021-04-19 11:20:00	3.78463	3.78422	3.78463	0
2021-04-19 11:25:00	3.78463	3.784464	3.78463	0
2021-04-19 11:30:00	3.78544	3.784627	3.78544	0
2021-04-19 11:35:00	3.78381	3.784464	3.78381	0
2021-04-19 11:40:00	3.78544	3.784627	3.78544	0
2021-04-19 11:45:00	3.78544	3.78479	3.78544	0
2021-04-19 11:50:00	3.78381	3.784627	3.78381	0
2021-04-19 11:55:00	3.78463	3.784627	3.78463	0
2021-04-19 12:00:00	3.78463	3.784709	3.78463	0
2021-04-19 12:05:00	3.78463	3.784709	3.78463	0
2021-04-19 12:10:00	3.78381	3.784627	3.78381	0
2021-04-19 12:15:00	3.78463	3.784627	3.78463	0
2021-04-19 12:20:00	3.78463	3.784546	3.78463	0
2021-04-19 12:25:00	3.78463	3.784628	3.78463	0
2021-04-19 12:30:00	3.78544	3.784628	3.78544	0
2021-04-19 12:35:00	3.78544	3.784628	3.78544	0
2021-04-19 12:40:00	3.78463	3.78471	3.78463	0
2021-04-19 12:45:00	3.78463	3.78471	3.78463	0
2021-04-19 12:50:00	3.78544	3.784791	3.78544	0
2021-04-19 12:55:00	3.78706	3.785034	3.78706	0
2021-04-19 13:00:00	3.79033	3.785686	3.79033	0
2021-04-19 13:05:00	3.78869	3.786092	3.78869	0
2021-04-19 13:10:00	3.78625	3.786254	3.78625	0
2021-04-19 13:15:00	3.78625	3.786416	3.78625	0
2021-04-19 13:20:00	3.78625	3.786497	3.78625	0
2021-04-19 13:25:00	3.78463	3.786416	3.78463	0
2021-04-19 13:30:00	3.78544	3.786497	3.78544	0
2021-04-19 13:35:00	3.78625	3.786659	3.78625	0
2021-04-19 13:40:00	3.78544	3.786659	3.78544	0
2021-04-19 13:45:00	3.78463	3.786416	3.78463	0
2021-04-19 13:50:00	3.78625	3.786008	3.78625	0
2021-04-19 13:55:00	3.78544	3.785683	3.78544	0
2021-04-19 14:00:00	3.78544	3.785602	3.78544	0
2021-04-19 14:05:00	3.78625	3.785602	3.78625	0
2021-04-19 14:10:00	3.78706	3.785683	3.78706	0
2021-04-19 14:15:00	3.78544	3.785764	3.78544	0
2021-04-19 14:20:00	3.78544	3.785764	3.78544	0
2021-04-19 14:25:00	3.78706	3.785845	3.78706	0
2021-04-19 14:30:00	3.78706	3.786007	3.78706	0
2021-04-19 14:35:00	3.78706	3.78625	3.78706	0
2021-04-19 14:40:00	3.78788	3.786413	3.78788	0
2021-04-19 14:45:00	3.78706	3.786575	3.78706	0
2021-04-19 14:50:00	3.78706	3.786737	3.78706	0
2021-04-19 14:55:00	3.78706	3.786818	3.78706	0
2021-04-19 15:00:00	3.78706	3.786818	3.78706	0
2021-04-19 15:05:00	3.78706	3.78698	3.78706	0
2021-04-19 15:10:00	3.78706	3.787142	3.78706	0
2021-04-19 15:15:00	3.78706	3.787142	3.78706	0
2021-04-19 15:20:00	3.78788	3.787224	3.78788	0
2021-04-19 15:25:00	3.78706	3.787224	3.78706	0
2021-04-19 15:30:00	3.78788	3.787224	3.78788	0
2021-04-19 15:35:00	3.78788	3.787306	3.78788	0
2021-04-19 15:40:00	3.78788	3.787388	3.78788	0
2021-04-19 15:45:00	3.78869	3.787551	3.78869	0
2021-04-19 15:50:00	3.78869	3.787714	3.78869	0
2021-04-19 15:55:00	3.78869	3.787877	3.78869	0
2021-04-19 16:00:00	3.78869	3.78804	3.78869	0
2021-04-19 16:05:00	3.78706	3.78804	3.78706	0
2021-04-19 16:10:00	3.78869	3.788121	3.78869	0
2021-04-19 16:15:00	3.7895	3.788365	3.7895	0
2021-04-19 16:20:00	3.78869	3.788446	3.78869	0
2021-04-19 16:25:00	3.78788	3.788446	3.78788	0
2021-04-19 16:30:00	3.78869	3.788527	3.78869	0
2021-04-19 16:35:00	3.79033	3.788691	3.79033	0
2021-04-19 16:40:00	3.78869	3.788691	3.78869	0
2021-04-19 16:45:00	3.7895	3.788772	3.7895	0
2021-04-19 16:50:00	3.7895	3.788853	3.7895	0
2021-04-19 16:55:00	3.78869	3.789016	3.78869	0
2021-04-19 17:00:00	3.7895	3.789097	3.7895	0
2021-04-19 17:05:00	3.79114	3.789261	3.79114	0
2021-04-19 17:10:00	3.7895	3.789342	3.7895	0
2021-04-19 17:15:00	3.78869	3.789423	3.78869	0
2021-04-19 17:20:00	3.79033	3.789587	3.79033	0
2021-04-19 17:25:00	3.79114	3.789668	3.79114	0
2021-04-19 17:30:00	3.79033	3.789832	3.79033	0
2021-04-19 17:35:00	3.7895	3.789832	3.7895	0
2021-04-19 17:40:00	3.79114	3.789996	3.79114	0
2021-04-19 17:45:00	3.79114	3.790241	3.79114	0
2021-04-19 17:50:00	3.79033	3.790324	3.79033	0
2021-04-19 17:55:00	3.79114	3.790324	3.79114	0
2021-04-19 18:00:00	3.79033	3.790407	3.79033	0
2021-04-19 18:05:00	3.7895	3.790488	3.7895	0
2021-04-19 18:10:00	3.7895	3.790405	3.7895	0
2021-04-19 18:15:00	3.79114	3.790405	3.79114	0
2021-04-19 18:20:00	3.79033	3.790405	3.79033	0
2021-04-19 18:25:00	3.79033	3.790488	3.79033	0
2021-04-19 18:30:00	3.79114	3.790488	3.79114	0
2021-04-19 18:35:00	3.79114	3.790488	3.79114	0
2021-04-19 18:40:00	3.79033	3.790488	3.79033	0
2021-04-19 18:45:00	3.79114	3.790488	3.79114	0
2021-04-19 18:50:00	3.79033	3.790488	3.79033	0
2021-04-19 18:55:00	3.7895	3.790488	3.7895	0
2021-04-19 19:00:00	3.79033	3.790571	3.79033	0
2021-04-19 19:05:00	3.7895	3.790407	3.7895	0
2021-04-19 19:10:00	3.79033	3.790407	3.79033	0
2021-04-19 19:15:00	3.79114	3.790488	3.79114	0
2021-04-19 19:20:00	3.79114	3.790488	3.79114	0
2021-04-19 19:25:00	3.79033	3.790407	3.79033	0
2021-04-19 19:30:00	3.79114	3.790488	3.79114	0
2021-04-19 19:35:00	3.79114	3.790488	3.79114	0
2021-04-19 19:40:00	3.79114	3.790569	3.79114	0
2021-04-19 19:45:00	3.79033	3.790652	3.79033	0
2021-04-19 19:50:00	3.79195	3.790814	3.79195	0
2021-04-19 19:55:00	3.79114	3.790978	3.79114	0
2021-04-19 20:00:00	3.79114	3.791059	3.79114	0
2021-04-19 20:05:00	3.79195	3.79114	3.79195	0
2021-04-19 20:10:00	3.79114	3.79114	3.79114	0
2021-04-19 20:15:00	3.79033	3.79114	3.79033	0
2021-04-19 20:20:00	3.79114	3.79114	3.79114	0
2021-04-19 20:25:00	3.79114	3.79114	3.79114	0
2021-04-19 20:30:00	3.79114	3.79114	3.79114	0
2021-04-19 20:35:00	3.79114	3.791221	3.79114	0
2021-04-19 20:40:00	3.79114	3.79114	3.79114	0
2021-04-19 20:45:00	3.79114	3.79114	3.79114	0
2021-04-19 20:50:00	3.79195	3.791221	3.79195	0
2021-04-19 20:55:00	3.79114	3.79114	3.79114	0
2021-04-19 21:00:00	3.79114	3.79114	3.79114	0
2021-04-19 21:05:00	3.79114	3.791221	3.79114	0
2021-04-19 21:10:00	3.79114	3.791221	3.79114	0
2021-04-19 21:15:00	3.79114	3.791221	3.79114	0
2021-04-19 21:20:00	3.79114	3.791221	3.79114	0
2021-04-19 21:25:00	3.79114	3.791221	3.79114	0
2021-04-19 21:30:00	3.79033	3.79114	3.79033	0
2021-04-19 21:35:00	3.79033	3.791059	3.79033	0
2021-04-19 21:40:00	3.79114	3.790978	3.79114	0
2021-04-19 21:45:00	3.79114	3.790978	3.79114	0
2021-04-19 21:50:00	3.79114	3.790978	3.79114	0
2021-04-19 21:55:00	3.79114	3.790978	3.79114	0
2021-04-19 22:00:00	3.79114	3.790978	3.79114	0
2021-04-19 22:05:00	3.79114	3.790978	3.79114	0
2021-04-19 22:10:00	3.79114	3.790978	3.79114	0
2021-04-19 22:15:00	3.79114	3.790978	3.79114	0
2021-04-19 22:20:00	3.79033	3.790978	3.79033	0
2021-04-19 22:25:00	3.79114	3.791059	3.79114	0
2021-04-19 22:30:00	3.79114	3.791059	3.79114	0
2021-04-19 22:35:00	3.79033	3.790978	3.79033	0
2021-04-19 22:40:00	3.79114	3.790978	3.79114	0
2021-04-19 22:45:00	3.79195	3.791059	3.79195	0
2021-04-19 22:50:00	3.79114	3.791059	3.79114	0
2021-04-19 22:55:00	3.79114	3.791059	3.79114	0
2021-04-19 23:00:00	3.79195	3.79114	3.79195	0
2021-04-19 23:05:00	3.79114	3.79114	3.79114	0
2021-04-19 23:10:00	3.79195	3.791302	3.79195	0
2021-04-19 23:15:00	3.79195	3.791383	3.79195	0
2021-04-19 23:20:00	3.79114	3.791383	3.79114	0
2021-04-19 23:25:00	3.79114	3.791464	3.79114	0
2021-04-19 23:30:00	3.79114	3.791464	3.79114	0
2021-04-19 23:35:00	3.79033	3.791302	3.79033	0
2021-04-19 23:40:00	3.79114	3.791302	3.79114	0
2021-04-19 23:45:00	3.79195	3.791383	3.79195	0
2021-04-19 23:50:00	3.79114	3.791302	3.79114	0
2021-04-19 23:55:00	3.79114	3.791302	3.79114	0
2021-04-20 00:00:00	3.79114	3.791221	3.79114	0
2021-04-20 00:05:00	3.79033	3.791059	3.79033	0
2021-04-20 00:10:00	3.79114	3.791059	3.79114	0
2021-04-20 00:15:00	3.79195	3.79114	3.79195	0
2021-04-20 00:20:00	3.79195	3.791221	3.79195	0
2021-04-20 00:25:00	3.79114	3.791302	3.79114	0
2021-04-20 00:30:00	3.79195	3.791383	3.79195	0
2021-04-20 00:35:00	3.79033	3.791221	3.79033	0
2021-04-20 00:40:00	3.79114	3.791221	3.79114	0
2021-04-20 00:45:00	3.79114	3.791221	3.79114	0
2021-04-20 00:50:00	3.79033	3.79114	3.79033	0
2021-04-20 00:55:00	3.79114	3.791221	3.79114	0
2021-04-20 01:00:00	3.79114	3.791221	3.79114	0
2021-04-20 01:05:00	3.79033	3.791059	3.79033	0
2021-04-20 01:10:00	3.79114	3.790978	3.79114	0
2021-04-20 01:15:00	3.79114	3.790978	3.79114	0
2021-04-20 01:20:00	3.79195	3.790978	3.79195	0
2021-04-20 01:25:00	3.79114	3.791059	3.79114	0
2021-04-20 01:30:00	3.79114	3.791059	3.79114	0
2021-04-20 01:35:00	3.79114	3.791059	3.79114	0
2021-04-20 01:40:00	3.79033	3.791059	3.79033	0
2021-04-20 01:45:00	3.79114	3.791059	3.79114	0
2021-04-20 01:50:00	3.79195	3.79114	3.79195	0
2021-04-20 01:55:00	3.79114	3.791221	3.79114	0
2021-04-20 02:00:00	3.79114	3.791221	3.79114	0
2021-04-20 02:05:00	3.79033	3.79114	3.79033	0
2021-04-20 02:10:00	3.79114	3.791059	3.79114	0
2021-04-20 02:15:00	3.79114	3.791059	3.79114	0
2021-04-20 02:20:00	3.79114	3.791059	3.79114	0
2021-04-20 02:25:00	3.79033	3.790978	3.79033	0
2021-04-20 02:30:00	3.79033	3.790978	3.79033	0
2021-04-20 02:35:00	3.79033	3.790897	3.79033	0
2021-04-20 02:40:00	3.79114	3.790816	3.79114	0
2021-04-20 02:45:00	3.79114	3.790816	3.79114	0
2021-04-20 02:50:00	3.79114	3.790816	3.79114	0
2021-04-20 02:55:00	3.79195	3.790978	3.79195	0
2021-04-20 03:00:00	3.79114	3.790978	3.79114	0
2021-04-20 03:05:00	3.79195	3.791059	3.79195	0
2021-04-20 03:10:00	3.79114	3.791059	3.79114	0
2021-04-20 03:15:00	3.79114	3.79114	3.79114	0
2021-04-20 03:20:00	3.79114	3.791221	3.79114	0
2021-04-20 03:25:00	3.79114	3.791302	3.79114	0
2021-04-20 03:30:00	3.79033	3.791221	3.79033	0
2021-04-20 03:35:00	3.79114	3.791221	3.79114	0
2021-04-20 03:40:00	3.79114	3.791221	3.79114	0
2021-04-20 03:45:00	3.79114	3.79114	3.79114	0
2021-04-20 03:50:00	3.79114	3.79114	3.79114	0
2021-04-20 03:55:00	3.79114	3.791059	3.79114	0
2021-04-20 04:00:00	3.79114	3.791059	3.79114	0
2021-04-20 04:05:00	3.79033	3.790978	3.79033	0
2021-04-20 04:10:00	3.79033	3.790897	3.79033	0
2021-04-20 04:15:00	3.79114	3.790897	3.79114	0
2021-04-20 04:20:00	3.79033	3.790897	3.79033	0
2021-04-20 04:25:00	3.79114	3.790897	3.79114	0
2021-04-20 04:30:00	3.79114	3.790897	3.79114	0
2021-04-20 04:35:00	3.79114	3.790897	3.79114	0
2021-04-20 04:40:00	3.79195	3.790978	3.79195	0
2021-04-20 04:45:00	3.79114	3.790978	3.79114	0
2021-04-20 04:50:00	3.79114	3.790978	3.79114	0
2021-04-20 04:55:00	3.79114	3.791059	3.79114	0
2021-04-20 05:00:00	3.79195	3.791221	3.79195	0
2021-04-20 05:05:00	3.79114	3.791221	3.79114	0
2021-04-20 05:10:00	3.79114	3.791302	3.79114	0
2021-04-20 05:15:00	3.79195	3.791383	3.79195	0
2021-04-20 05:20:00	3.79195	3.791464	3.79195	0
2021-04-20 05:25:00	3.79114	3.791464	3.79114	0
2021-04-20 05:30:00	3.79195	3.791464	3.79195	0
2021-04-20 05:35:00	3.79195	3.791545	3.79195	0
2021-04-20 05:40:00	3.7895	3.791381	3.7895	0
2021-04-20 05:45:00	3.79358	3.791625	3.79358	0
2021-04-20 05:50:00	3.80334	3.792764	3.80334	0
2021-04-20 05:55:00	3.8074	3.79439	3.8074	0
2021-04-20 06:00:00	3.8074	3.796016	3.8074	0
2021-04-20 06:05:00	3.8074	3.797561	3.8074	0
2021-04-20 06:10:00	3.8074	3.799106	3.8074	0
2021-04-20 06:15:00	3.8074	3.800732	3.8074	0
2021-04-20 06:20:00	3.80496	3.802033	3.80496	0
2021-04-20 06:25:00	3.80089	3.802927	3.80089	0
2021-04-20 06:30:00	3.79845	3.803822	3.79845	0
2021-04-20 06:35:00	3.79683	3.804147	3.79683	0
2021-04-20 06:40:00	3.79439	3.803252	3.79439	0
2021-04-20 06:45:00	3.79114	3.801626	3.79114	0
2021-04-20 06:50:00	3.79358	3.800244	3.79358	0
2021-04-20 06:55:00	3.80008	3.799512	3.80008	0
2021-04-20 07:00:00	3.80008	3.79878	3.80008	0
2021-04-20 07:05:00	3.79845	3.797885	3.79845	0
2021-04-20 07:10:00	3.79845	3.797234	3.79845	0
2021-04-20 07:15:00	3.79926	3.797071	3.79926	0
2021-04-20 07:20:00	3.79764	3.79699	3.79764	0
2021-04-20 07:25:00	3.79601	3.796908	3.79601	0
2021-04-20 07:30:00	3.79683	3.797152	3.79683	0
2021-04-20 07:35:00	3.79683	3.797721	3.79683	0
2021-04-20 07:40:00	3.79195	3.797558	3.79195	0
2021-04-20 07:45:00	3.79033	3.796583	3.79033	0
2021-04-20 07:50:00	3.78788	3.795363	3.78788	0
2021-04-20 07:55:00	3.78625	3.794143	3.78625	0
2021-04-20 08:00:00	3.78544	3.792842	3.78544	0
2021-04-20 08:05:00	3.78463	3.791379	3.78463	0
2021-04-20 08:10:00	3.78706	3.790321	3.78706	0
2021-04-20 08:15:00	3.78625	3.789345	3.78625	0
2021-04-20 08:20:00	3.78463	3.788125	3.78463	0
2021-04-20 08:25:00	3.78381	3.786823	3.78381	0
2021-04-20 08:30:00	3.783	3.785928	3.783	0
2021-04-20 08:35:00	3.78381	3.785276	3.78381	0
2021-04-20 08:40:00	3.78138	3.784626	3.78138	0
2021-04-20 08:45:00	3.78056	3.784057	3.78056	0
2021-04-20 08:50:00	3.77568	3.783081	3.77568	0
2021-04-20 08:55:00	3.77487	3.782105	3.77487	0
2021-04-20 09:00:00	3.77813	3.781212	3.77813	0
2021-04-20 09:05:00	3.77813	3.7804	3.77813	0
2021-04-20 09:10:00	3.77894	3.779831	3.77894	0
2021-04-20 09:15:00	3.78219	3.779669	3.78219	0
2021-04-20 09:20:00	3.78463	3.779832	3.78463	0
2021-04-20 09:25:00	3.783	3.779751	3.783	0
2021-04-20 09:30:00	3.78544	3.780157	3.78544	0
2021-04-20 09:35:00	3.80089	3.78219	3.80089	0
2021-04-20 09:40:00	3.81065	3.785687	3.81065	0
2021-04-20 09:45:00	3.81473	3.789673	3.81473	0
2021-04-20 09:50:00	3.81716	3.793576	3.81716	0
2021-04-20 09:55:00	3.81879	3.797642	3.81879	0
2021-04-20 10:00:00	3.81879	3.801627	3.81879	0
2021-04-20 10:05:00	3.81879	3.805287	3.81879	0
2021-04-20 10:10:00	3.81716	3.80854	3.81716	0
2021-04-20 10:15:00	3.81309	3.811549	3.81309	0
2021-04-20 10:20:00	3.81065	3.81407	3.81065	0
2021-04-20 10:25:00	3.81065	3.815046	3.81065	0
2021-04-20 10:30:00	3.81065	3.815046	3.81065	0
2021-04-20 10:35:00	3.80903	3.814476	3.80903	0
2021-04-20 10:40:00	3.80903	3.813663	3.80903	0
2021-04-20 10:45:00	3.80821	3.812605	3.80821	0
2021-04-20 10:50:00	3.80821	3.811547	3.80821	0
2021-04-20 10:55:00	3.8074	3.810408	3.8074	0
2021-04-20 11:00:00	3.80984	3.809676	3.80984	0
2021-04-20 11:05:00	3.80659	3.809026	3.80659	0
2021-04-20 11:10:00	3.80089	3.80805	3.80089	0
2021-04-20 11:15:00	3.80415	3.8074	3.80415	0
2021-04-20 11:20:00	3.79845	3.80618	3.79845	0
2021-04-20 11:25:00	3.78788	3.804065	3.78788	0
2021-04-20 11:30:00	3.79764	3.802926	3.79764	0
2021-04-20 11:35:00	3.8017	3.802275	3.8017	0
2021-04-20 11:40:00	3.80578	3.802032	3.80578	0
2021-04-20 11:45:00	3.80415	3.801707	3.80415	0
2021-04-20 11:50:00	3.80415	3.801138	3.80415	0
2021-04-20 11:55:00	3.80415	3.800894	3.80415	0
2021-04-20 12:00:00	3.80334	3.801139	3.80334	0
2021-04-20 12:05:00	3.80496	3.80122	3.80496	0
2021-04-20 12:10:00	3.80415	3.80179	3.80415	0
2021-04-20 12:15:00	3.80415	3.803417	3.80415	0
2021-04-20 12:20:00	3.80415	3.804068	3.80415	0
2021-04-20 12:25:00	3.8074	3.804638	3.8074	0
2021-04-20 12:30:00	3.8074	3.8048	3.8074	0
2021-04-20 12:35:00	3.8074	3.805125	3.8074	0
2021-04-20 12:40:00	3.80496	3.805206	3.80496	0
2021-04-20 12:45:00	3.80253	3.805044	3.80253	0
2021-04-20 12:50:00	3.80334	3.805044	3.80334	0
2021-04-20 12:55:00	3.8017	3.804718	3.8017	0
2021-04-20 13:00:00	3.8017	3.804473	3.8017	0
2021-04-20 13:05:00	3.80334	3.804392	3.80334	0
2021-04-20 13:10:00	3.8017	3.804147	3.8017	0
2021-04-20 13:15:00	3.8017	3.803577	3.8017	0
2021-04-20 13:20:00	3.8017	3.803007	3.8017	0
2021-04-20 13:25:00	3.79845	3.802112	3.79845	0
2021-04-20 13:30:00	3.79114	3.80073	3.79114	0
2021-04-20 13:35:00	3.78788	3.799265	3.78788	0
2021-04-20 13:40:00	3.78625	3.797556	3.78625	0
2021-04-20 13:45:00	3.78544	3.79593	3.78544	0
2021-04-20 13:50:00	3.78544	3.794304	3.78544	0
2021-04-20 13:55:00	3.78625	3.792595	3.78625	0
2021-04-20 14:00:00	3.78706	3.791131	3.78706	0
2021-04-20 14:05:00	3.78544	3.789505	3.78544	0
2021-04-20 14:10:00	3.78544	3.787879	3.78544	0
2021-04-20 14:15:00	3.78544	3.786578	3.78544	0
2021-04-20 14:20:00	3.78788	3.786252	3.78788	0
2021-04-20 14:25:00	3.78706	3.78617	3.78706	0
2021-04-20 14:30:00	3.78706	3.786251	3.78706	0
2021-04-20 14:35:00	3.78706	3.786413	3.78706	0
2021-04-20 14:40:00	3.78544	3.786413	3.78544	0
2021-04-20 14:45:00	3.78544	3.786332	3.78544	0
2021-04-20 14:50:00	3.78706	3.786332	3.78706	0
2021-04-20 14:55:00	3.78706	3.786494	3.78706	0
2021-04-20 15:00:00	3.78625	3.786575	3.78625	0
2021-04-20 15:05:00	3.78706	3.786737	3.78706	0
2021-04-20 15:10:00	3.78788	3.786737	3.78788	0
2021-04-20 15:15:00	3.78788	3.786819	3.78788	0
2021-04-20 15:20:00	3.78788	3.786901	3.78788	0
2021-04-20 15:25:00	3.78788	3.786983	3.78788	0
2021-04-20 15:30:00	3.78788	3.787227	3.78788	0
2021-04-20 15:35:00	3.78706	3.787389	3.78706	0
2021-04-20 15:40:00	3.78869	3.787552	3.78869	0
2021-04-20 15:45:00	3.78869	3.787715	3.78869	0
2021-04-20 15:50:00	3.78869	3.787959	3.78869	0
2021-04-20 15:55:00	3.78869	3.788122	3.78869	0
2021-04-20 16:00:00	3.7895	3.788284	3.7895	0
2021-04-20 16:05:00	3.78869	3.788365	3.78869	0
2021-04-20 16:10:00	3.78869	3.788446	3.78869	0
2021-04-20 16:15:00	3.79033	3.788691	3.79033	0
2021-04-20 16:20:00	3.79033	3.788936	3.79033	0
2021-04-20 16:25:00	3.7895	3.78918	3.7895	0
2021-04-20 16:30:00	3.79033	3.789344	3.79033	0
2021-04-20 16:35:00	3.79114	3.789589	3.79114	0
2021-04-20 16:40:00	3.78869	3.789589	3.78869	0
2021-04-20 16:45:00	3.78869	3.789589	3.78869	0
2021-04-20 16:50:00	3.79114	3.789753	3.79114	0
2021-04-20 16:55:00	3.79114	3.789998	3.79114	0
2021-04-20 17:00:00	3.79033	3.790162	3.79033	0
2021-04-20 17:05:00	3.79114	3.790243	3.79114	0
2021-04-20 17:10:00	3.79114	3.790324	3.79114	0
2021-04-20 17:15:00	3.79114	3.790488	3.79114	0
2021-04-20 17:20:00	3.79033	3.790488	3.79033	0
2021-04-20 17:25:00	3.79114	3.790488	3.79114	0
2021-04-20 17:30:00	3.79114	3.790733	3.79114	0
2021-04-20 17:35:00	3.79114	3.790978	3.79114	0
2021-04-20 17:40:00	3.79195	3.791059	3.79195	0
2021-04-20 17:45:00	3.79114	3.791059	3.79114	0
2021-04-20 17:50:00	3.79114	3.79114	3.79114	0
2021-04-20 17:55:00	3.79195	3.791221	3.79195	0
2021-04-20 18:00:00	3.79195	3.791302	3.79195	0
2021-04-20 18:05:00	3.79195	3.791383	3.79195	0
2021-04-20 18:10:00	3.79195	3.791545	3.79195	0
2021-04-20 18:15:00	3.79276	3.791707	3.79276	0
2021-04-20 18:20:00	3.79114	3.791707	3.79114	0
2021-04-20 18:25:00	3.79195	3.791788	3.79195	0
2021-04-20 18:30:00	3.79195	3.791788	3.79195	0
2021-04-20 18:35:00	3.79195	3.791869	3.79195	0
2021-04-20 18:40:00	3.79114	3.791869	3.79114	0
2021-04-20 18:45:00	3.79276	3.79195	3.79276	0
2021-04-20 18:50:00	3.79358	3.792113	3.79358	0
2021-04-20 18:55:00	3.79195	3.792113	3.79195	0
2021-04-20 19:00:00	3.79358	3.792276	3.79358	0
2021-04-20 19:05:00	3.79195	3.792195	3.79195	0
2021-04-20 19:10:00	3.79195	3.792276	3.79195	0
2021-04-20 19:15:00	3.79195	3.792276	3.79195	0
2021-04-20 19:20:00	3.79276	3.792357	3.79276	0
2021-04-20 19:25:00	3.79276	3.792438	3.79276	0
2021-04-20 19:30:00	3.79195	3.792519	3.79195	0
2021-04-20 19:35:00	3.79358	3.792601	3.79358	0
2021-04-20 19:40:00	3.79439	3.792682	3.79439	0
2021-04-20 19:45:00	3.79276	3.792763	3.79276	0
2021-04-20 19:50:00	3.79276	3.792681	3.79276	0
2021-04-20 19:55:00	3.79439	3.792925	3.79439	0
2021-04-20 20:00:00	3.79276	3.793006	3.79276	0
2021-04-20 20:05:00	3.79195	3.793006	3.79195	0
2021-04-20 20:10:00	3.79358	3.793088	3.79358	0
2021-04-20 20:15:00	3.79276	3.793088	3.79276	0
2021-04-20 20:20:00	3.79195	3.793088	3.79195	0
2021-04-20 20:25:00	3.79439	3.793169	3.79439	0
2021-04-20 20:30:00	3.79439	3.793169	3.79439	0
2021-04-20 20:35:00	3.79358	3.793251	3.79358	0
2021-04-20 20:40:00	3.79276	3.793251	3.79276	0
2021-04-20 20:45:00	3.79358	3.79317	3.79358	0
2021-04-20 20:50:00	3.79439	3.793333	3.79439	0
2021-04-20 20:55:00	3.79439	3.793577	3.79439	0
2021-04-20 21:00:00	3.79358	3.793577	3.79358	0
2021-04-20 21:05:00	3.7952	3.793821	3.7952	0
2021-04-20 21:10:00	3.79439	3.794065	3.79439	0
2021-04-20 21:15:00	3.79358	3.793984	3.79358	0
2021-04-20 21:20:00	3.79439	3.793984	3.79439	0
2021-04-20 21:25:00	3.79358	3.793984	3.79358	0
2021-04-20 21:30:00	3.79439	3.794147	3.79439	0
2021-04-20 21:35:00	3.7952	3.794309	3.7952	0
2021-04-20 21:40:00	3.79439	3.794309	3.79439	0
2021-04-20 21:45:00	3.79439	3.794309	3.79439	0
2021-04-20 21:50:00	3.79439	3.79439	3.79439	0
2021-04-20 21:55:00	3.79439	3.794309	3.79439	0
2021-04-20 22:00:00	3.79439	3.794309	3.79439	0
2021-04-20 22:05:00	3.79358	3.794309	3.79358	0
2021-04-20 22:10:00	3.79439	3.794309	3.79439	0
2021-04-20 22:15:00	3.79358	3.794309	3.79358	0
2021-04-20 22:20:00	3.7952	3.79439	3.7952	0
2021-04-20 22:25:00	3.7952	3.79439	3.7952	0
2021-04-20 22:30:00	3.79439	3.79439	3.79439	0
2021-04-20 22:35:00	3.79358	3.794309	3.79358	0
2021-04-20 22:40:00	3.79439	3.794309	3.79439	0
2021-04-20 22:45:00	3.79439	3.794309	3.79439	0
2021-04-20 22:50:00	3.79358	3.794228	3.79358	0
2021-04-20 22:55:00	3.79358	3.794228	3.79358	0
2021-04-20 23:00:00	3.79439	3.794228	3.79439	0
2021-04-20 23:05:00	3.79439	3.794309	3.79439	0
2021-04-20 23:10:00	3.79439	3.794228	3.79439	0
2021-04-20 23:15:00	3.79601	3.794309	3.79601	0
2021-04-20 23:20:00	3.79439	3.794309	3.79439	0
2021-04-20 23:25:00	3.79439	3.79439	3.79439	0
2021-04-20 23:30:00	3.79439	3.79439	3.79439	0
2021-04-20 23:35:00	3.79439	3.79439	3.79439	0
2021-04-20 23:40:00	3.79439	3.794471	3.79439	0
2021-04-20 23:45:00	3.7952	3.794633	3.7952	0
2021-04-20 23:50:00	3.79439	3.794633	3.79439	0
2021-04-20 23:55:00	3.79439	3.794633	3.79439	0
2021-04-21 00:00:00	3.7952	3.794714	3.7952	0
2021-04-21 00:05:00	3.7952	3.794633	3.7952	0
2021-04-21 00:10:00	3.79358	3.794552	3.79358	0
2021-04-21 00:15:00	3.7952	3.794633	3.7952	0
2021-04-21 00:20:00	3.7952	3.794714	3.7952	0
2021-04-21 00:25:00	3.79439	3.794714	3.79439	0
2021-04-21 00:30:00	3.7952	3.794795	3.7952	0
2021-04-21 00:35:00	3.7952	3.794795	3.7952	0
2021-04-21 00:40:00	3.79439	3.794795	3.79439	0
2021-04-21 00:45:00	3.7952	3.794876	3.7952	0
2021-04-21 00:50:00	3.7952	3.794876	3.7952	0
2021-04-21 00:55:00	3.79439	3.794795	3.79439	0
2021-04-21 01:00:00	3.79439	3.794876	3.79439	0
2021-04-21 01:05:00	3.7952	3.794876	3.7952	0
2021-04-21 01:10:00	3.7952	3.794876	3.7952	0
2021-04-21 01:15:00	3.79439	3.794876	3.79439	0
2021-04-21 01:20:00	3.7952	3.794876	3.7952	0
2021-04-21 01:25:00	3.7952	3.794876	3.7952	0
2021-04-21 01:30:00	3.7952	3.794957	3.7952	0
2021-04-21 01:35:00	3.7952	3.794957	3.7952	0
2021-04-21 01:40:00	3.7952	3.794957	3.7952	0
2021-04-21 01:45:00	3.7952	3.795038	3.7952	0
2021-04-21 01:50:00	3.7952	3.795119	3.7952	0
2021-04-21 01:55:00	3.79439	3.795038	3.79439	0
2021-04-21 02:00:00	3.79683	3.795201	3.79683	0
2021-04-21 02:05:00	3.79358	3.79512	3.79358	0
2021-04-21 02:10:00	3.7952	3.79512	3.7952	0
2021-04-21 02:15:00	3.7952	3.79512	3.7952	0
2021-04-21 02:20:00	3.79439	3.795039	3.79439	0
2021-04-21 02:25:00	3.79439	3.794958	3.79439	0
2021-04-21 02:30:00	3.7952	3.794958	3.7952	0
2021-04-21 02:35:00	3.79439	3.794877	3.79439	0
2021-04-21 02:40:00	3.79439	3.794796	3.79439	0
2021-04-21 02:45:00	3.79439	3.794796	3.79439	0
2021-04-21 02:50:00	3.7952	3.794633	3.7952	0
2021-04-21 02:55:00	3.79439	3.794714	3.79439	0
2021-04-21 03:00:00	3.7952	3.794714	3.7952	0
2021-04-21 03:05:00	3.79358	3.794552	3.79358	0
2021-04-21 03:10:00	3.79439	3.794552	3.79439	0
2021-04-21 03:15:00	3.79601	3.794714	3.79601	0
2021-04-21 03:20:00	3.7952	3.794714	3.7952	0
2021-04-21 03:25:00	3.79439	3.794714	3.79439	0
2021-04-21 03:30:00	3.79439	3.794714	3.79439	0
2021-04-21 03:35:00	3.79601	3.794876	3.79601	0
2021-04-21 03:40:00	3.7952	3.794876	3.7952	0
2021-04-21 03:45:00	3.79439	3.794876	3.79439	0
2021-04-21 03:50:00	3.7952	3.794876	3.7952	0
2021-04-21 03:55:00	3.79358	3.794876	3.79358	0
2021-04-21 04:00:00	3.79276	3.794713	3.79276	0
2021-04-21 04:05:00	3.79358	3.79447	3.79358	0
2021-04-21 04:10:00	3.79439	3.794389	3.79439	0
2021-04-21 04:15:00	3.79439	3.794389	3.79439	0
2021-04-21 04:20:00	3.79439	3.794389	3.79439	0
2021-04-21 04:25:00	3.79683	3.794471	3.79683	0
2021-04-21 04:30:00	3.79439	3.79439	3.79439	0
2021-04-21 04:35:00	3.79358	3.794309	3.79358	0
2021-04-21 04:40:00	3.7952	3.794309	3.7952	0
2021-04-21 04:45:00	3.79358	3.794309	3.79358	0
2021-04-21 04:50:00	3.79439	3.794472	3.79439	0
2021-04-21 04:55:00	3.79439	3.794553	3.79439	0
2021-04-21 05:00:00	3.7952	3.794634	3.7952	0
2021-04-21 05:05:00	3.7952	3.794715	3.7952	0
2021-04-21 05:10:00	3.7952	3.794796	3.7952	0
2021-04-21 05:15:00	3.7952	3.794633	3.7952	0
2021-04-21 05:20:00	3.79439	3.794633	3.79439	0
2021-04-21 05:25:00	3.79358	3.794633	3.79358	0
2021-04-21 05:30:00	3.79439	3.794552	3.79439	0
2021-04-21 05:35:00	3.79358	3.794552	3.79358	0
2021-04-21 05:40:00	3.79358	3.794471	3.79358	0
2021-04-21 05:45:00	3.79358	3.79439	3.79358	0
2021-04-21 05:50:00	3.79358	3.794228	3.79358	0
2021-04-21 05:55:00	3.79195	3.793903	3.79195	0
2021-04-21 06:00:00	3.79845	3.794228	3.79845	0
2021-04-21 06:05:00	3.80496	3.795204	3.80496	0
2021-04-21 06:10:00	3.8074	3.796505	3.8074	0
2021-04-21 06:15:00	3.80659	3.797806	3.80659	0
2021-04-21 06:20:00	3.80253	3.79862	3.80253	0
2021-04-21 06:25:00	3.79439	3.798701	3.79439	0
2021-04-21 06:30:00	3.78788	3.798131	3.78788	0
2021-04-21 06:35:00	3.78788	3.797561	3.78788	0
2021-04-21 06:40:00	3.78869	3.797072	3.78869	0
2021-04-21 06:45:00	3.78869	3.796746	3.78869	0
2021-04-21 06:50:00	3.79033	3.795934	3.79033	0
2021-04-21 06:55:00	3.79114	3.794552	3.79114	0
2021-04-21 07:00:00	3.79114	3.792926	3.79114	0
2021-04-21 07:05:00	3.79114	3.791381	3.79114	0
2021-04-21 07:10:00	3.79114	3.790242	3.79114	0
2021-04-21 07:15:00	3.79033	3.789836	3.79033	0
2021-04-21 07:20:00	3.79114	3.790162	3.79114	0
2021-04-21 07:25:00	3.79114	3.790488	3.79114	0
2021-04-21 07:30:00	3.79033	3.790652	3.79033	0
2021-04-21 07:35:00	3.79195	3.790978	3.79195	0
2021-04-21 07:40:00	3.79276	3.791221	3.79276	0
2021-04-21 07:45:00	3.79114	3.791221	3.79114	0
2021-04-21 07:50:00	3.79114	3.791221	3.79114	0
2021-04-21 07:55:00	3.79195	3.791302	3.79195	0
2021-04-21 08:00:00	3.79114	3.791302	3.79114	0
2021-04-21 08:05:00	3.79033	3.791302	3.79033	0
2021-04-21 08:10:00	3.79114	3.791302	3.79114	0
2021-04-21 08:15:00	3.79195	3.791383	3.79195	0
2021-04-21 08:20:00	3.79114	3.791464	3.79114	0
2021-04-21 08:25:00	3.79033	3.791302	3.79033	0
2021-04-21 08:30:00	3.79114	3.79114	3.79114	0
2021-04-21 08:35:00	3.79195	3.791221	3.79195	0
2021-04-21 08:40:00	3.79114	3.791221	3.79114	0
2021-04-21 08:45:00	3.79114	3.79114	3.79114	0
2021-04-21 08:50:00	3.79033	3.791059	3.79033	0
2021-04-21 08:55:00	3.79114	3.79114	3.79114	0
2021-04-21 09:00:00	3.79195	3.791221	3.79195	0
2021-04-21 09:05:00	3.79114	3.79114	3.79114	0
2021-04-21 09:10:00	3.79114	3.79114	3.79114	0
2021-04-21 09:15:00	3.79195	3.791302	3.79195	0
2021-04-21 09:20:00	3.79195	3.791383	3.79195	0
2021-04-21 09:25:00	3.79195	3.791383	3.79195	0
2021-04-21 09:30:00	3.79195	3.791464	3.79195	0
2021-04-21 09:35:00	3.79195	3.791545	3.79195	0
2021-04-21 09:40:00	3.79114	3.791626	3.79114	0
2021-04-21 09:45:00	3.79114	3.791626	3.79114	0
2021-04-21 09:50:00	3.79195	3.791626	3.79195	0
2021-04-21 09:55:00	3.79195	3.791707	3.79195	0
2021-04-21 10:00:00	3.79195	3.791788	3.79195	0
2021-04-21 10:05:00	3.79358	3.791951	3.79358	0
2021-04-21 10:10:00	3.79358	3.792114	3.79358	0
2021-04-21 10:15:00	3.79114	3.792033	3.79114	0
2021-04-21 10:20:00	3.79195	3.792033	3.79195	0
2021-04-21 10:25:00	3.79195	3.792033	3.79195	0
2021-04-21 10:30:00	3.79114	3.792033	3.79114	0
2021-04-21 10:35:00	3.79114	3.792033	3.79114	0
2021-04-21 10:40:00	3.79114	3.791952	3.79114	0
2021-04-21 10:45:00	3.79276	3.792033	3.79276	0
2021-04-21 10:50:00	3.79114	3.791952	3.79114	0
2021-04-21 10:55:00	3.79195	3.791789	3.79195	0
2021-04-21 11:00:00	3.79195	3.791626	3.79195	0
2021-04-21 11:05:00	3.79114	3.791626	3.79114	0
2021-04-21 11:10:00	3.79276	3.791707	3.79276	0
2021-04-21 11:15:00	3.79114	3.791626	3.79114	0
2021-04-21 11:20:00	3.79114	3.791626	3.79114	0
2021-04-21 11:25:00	3.79114	3.791626	3.79114	0
2021-04-21 11:30:00	3.7952	3.792032	3.7952	0
2021-04-21 11:35:00	3.80008	3.792764	3.80008	0
2021-04-21 11:40:00	3.80334	3.793984	3.80334	0
2021-04-21 11:45:00	3.80334	3.795123	3.80334	0
2021-04-21 11:50:00	3.80334	3.796262	3.80334	0
2021-04-21 11:55:00	3.80008	3.797156	3.80008	0
2021-04-21 12:00:00	3.79683	3.797563	3.79683	0
2021-04-21 12:05:00	3.79764	3.798213	3.79764	0
2021-04-21 12:10:00	3.80008	3.799107	3.80008	0
2021-04-21 12:15:00	3.80089	3.800082	3.80089	0
2021-04-21 12:20:00	3.80089	3.800651	3.80089	0
2021-04-21 12:25:00	3.8017	3.800813	3.8017	0
2021-04-21 12:30:00	3.80089	3.800568	3.80089	0
2021-04-21 12:35:00	3.80008	3.800242	3.80008	0
2021-04-21 12:40:00	3.80089	3.799997	3.80089	0
2021-04-21 12:45:00	3.80089	3.800078	3.80089	0
2021-04-21 12:50:00	3.80008	3.800403	3.80008	0
2021-04-21 12:55:00	3.80089	3.800728	3.80089	0
2021-04-21 13:00:00	3.80089	3.800809	3.80089	0
2021-04-21 13:05:00	3.80008	3.800728	3.80008	0
2021-04-21 13:10:00	3.80008	3.800647	3.80008	0
2021-04-21 13:15:00	3.79439	3.799916	3.79439	0
2021-04-21 13:20:00	3.79195	3.799022	3.79195	0
2021-04-21 13:25:00	3.79033	3.798047	3.79033	0
2021-04-21 13:30:00	3.79114	3.797072	3.79114	0
2021-04-21 13:35:00	3.79114	3.796097	3.79114	0
2021-04-21 13:40:00	3.79033	3.795122	3.79033	0
2021-04-21 13:45:00	3.79195	3.794228	3.79195	0
2021-04-21 13:50:00	3.79276	3.793415	3.79276	0
2021-04-21 13:55:00	3.79114	3.792521	3.79114	0
2021-04-21 14:00:00	3.79195	3.791708	3.79195	0
2021-04-21 14:05:00	3.79358	3.791627	3.79358	0
2021-04-21 14:10:00	3.79276	3.791708	3.79276	0
2021-04-21 14:15:00	3.79276	3.791951	3.79276	0
2021-04-21 14:20:00	3.79358	3.792195	3.79358	0
2021-04-21 14:25:00	3.79195	3.792276	3.79195	0
2021-04-21 14:30:00	3.79114	3.792357	3.79114	0
2021-04-21 14:35:00	3.79276	3.792438	3.79276	0
2021-04-21 14:40:00	3.79358	3.79252	3.79358	0
2021-04-21 14:45:00	3.79358	3.792764	3.79358	0
2021-04-21 14:50:00	3.79358	3.792927	3.79358	0
2021-04-21 14:55:00	3.79358	3.792927	3.79358	0
2021-04-21 15:00:00	3.79358	3.793009	3.79358	0
2021-04-21 15:05:00	3.79276	3.793009	3.79276	0
2021-04-21 15:10:00	3.79358	3.793009	3.79358	0
2021-04-21 15:15:00	3.7952	3.793334	3.7952	0
2021-04-21 15:20:00	3.79276	3.793496	3.79276	0
2021-04-21 15:25:00	3.79276	3.793496	3.79276	0
2021-04-21 15:30:00	3.79358	3.793496	3.79358	0
2021-04-21 15:35:00	3.79439	3.793577	3.79439	0
2021-04-21 15:40:00	3.79276	3.793495	3.79276	0
2021-04-21 15:45:00	3.79276	3.793413	3.79276	0
2021-04-21 15:50:00	3.79439	3.793494	3.79439	0
2021-04-21 15:55:00	3.79439	3.793657	3.79439	0
2021-04-21 16:00:00	3.79358	3.793657	3.79358	0
2021-04-21 16:05:00	3.79439	3.793576	3.79439	0
2021-04-21 16:10:00	3.79358	3.793658	3.79358	0
2021-04-21 16:15:00	3.79439	3.793821	3.79439	0
2021-04-21 16:20:00	3.7952	3.793983	3.7952	0
2021-04-21 16:25:00	3.79439	3.793983	3.79439	0
2021-04-21 16:30:00	3.79358	3.794065	3.79358	0
2021-04-21 16:35:00	3.79358	3.794147	3.79358	0
2021-04-21 16:40:00	3.79439	3.794147	3.79439	0
2021-04-21 16:45:00	3.7952	3.794228	3.7952	0
2021-04-21 16:50:00	3.79439	3.794309	3.79439	0
2021-04-21 16:55:00	3.79439	3.794309	3.79439	0
2021-04-21 17:00:00	3.79683	3.794634	3.79683	0
2021-04-21 17:05:00	3.79601	3.794796	3.79601	0
2021-04-21 17:10:00	3.79439	3.794715	3.79439	0
2021-04-21 17:15:00	3.79601	3.794877	3.79601	0
2021-04-21 17:20:00	3.7952	3.795039	3.7952	0
2021-04-21 17:25:00	3.7952	3.795201	3.7952	0
2021-04-21 17:30:00	3.79601	3.795363	3.79601	0
2021-04-21 17:35:00	3.79601	3.795444	3.79601	0
2021-04-21 17:40:00	3.79601	3.795606	3.79601	0
2021-04-21 17:45:00	3.79683	3.79585	3.79683	0
2021-04-21 17:50:00	3.79683	3.79585	3.79683	0
2021-04-21 17:55:00	3.79601	3.79585	3.79601	0
2021-04-21 18:00:00	3.79601	3.796012	3.79601	0
2021-04-21 18:05:00	3.79683	3.796094	3.79683	0
2021-04-21 18:10:00	3.79683	3.796257	3.79683	0
2021-04-21 18:15:00	3.79601	3.796338	3.79601	0
2021-04-21 18:20:00	3.79601	3.796338	3.79601	0
2021-04-21 18:25:00	3.79683	3.79642	3.79683	0
2021-04-21 18:30:00	3.79683	3.796502	3.79683	0
2021-04-21 18:35:00	3.79683	3.796502	3.79683	0
2021-04-21 18:40:00	3.79764	3.796583	3.79764	0
2021-04-21 18:45:00	3.79683	3.796665	3.79683	0
2021-04-21 18:50:00	3.79601	3.796665	3.79601	0
2021-04-21 18:55:00	3.79601	3.796583	3.79601	0
2021-04-21 19:00:00	3.79683	3.796583	3.79683	0
2021-04-21 19:05:00	3.79601	3.796583	3.79601	0
2021-04-21 19:10:00	3.79683	3.796665	3.79683	0
2021-04-21 19:15:00	3.79683	3.796665	3.79683	0
2021-04-21 19:20:00	3.79683	3.796665	3.79683	0
2021-04-21 19:25:00	3.79683	3.796665	3.79683	0
2021-04-21 19:30:00	3.79764	3.796665	3.79764	0
2021-04-21 19:35:00	3.79683	3.796665	3.79683	0
2021-04-21 19:40:00	3.79683	3.796747	3.79683	0
2021-04-21 19:45:00	3.79683	3.796829	3.79683	0
2021-04-21 19:50:00	3.79601	3.796747	3.79601	0
2021-04-21 19:55:00	3.7952	3.796666	3.7952	0
2021-04-21 20:00:00	3.79683	3.796666	3.79683	0
2021-04-21 20:05:00	3.79764	3.796747	3.79764	0
2021-04-21 20:10:00	3.79683	3.796747	3.79683	0
2021-04-21 20:15:00	3.79683	3.796747	3.79683	0
2021-04-21 20:20:00	3.79683	3.796666	3.79683	0
2021-04-21 20:25:00	3.79683	3.796666	3.79683	0
2021-04-21 20:30:00	3.79683	3.796666	3.79683	0
2021-04-21 20:35:00	3.79683	3.796666	3.79683	0
2021-04-21 20:40:00	3.79683	3.796748	3.79683	0
2021-04-21 20:45:00	3.79683	3.796911	3.79683	0
2021-04-21 20:50:00	3.79683	3.796911	3.79683	0
2021-04-21 20:55:00	3.79764	3.796911	3.79764	0
2021-04-21 21:00:00	3.79764	3.796992	3.79764	0
2021-04-21 21:05:00	3.79683	3.796992	3.79683	0
2021-04-21 21:10:00	3.79764	3.797073	3.79764	0
2021-04-21 21:15:00	3.79764	3.797154	3.79764	0
2021-04-21 21:20:00	3.79764	3.797235	3.79764	0
2021-04-21 21:25:00	3.79764	3.797316	3.79764	0
2021-04-21 21:30:00	3.79683	3.797316	3.79683	0
2021-04-21 21:35:00	3.79683	3.797316	3.79683	0
2021-04-21 21:40:00	3.79683	3.797316	3.79683	0
2021-04-21 21:45:00	3.79683	3.797235	3.79683	0
2021-04-21 21:50:00	3.79764	3.797235	3.79764	0
2021-04-21 21:55:00	3.79683	3.797235	3.79683	0
2021-04-21 22:00:00	3.79764	3.797235	3.79764	0
2021-04-21 22:05:00	3.79764	3.797235	3.79764	0
2021-04-21 22:10:00	3.79683	3.797154	3.79683	0
2021-04-21 22:15:00	3.79764	3.797154	3.79764	0
2021-04-21 22:20:00	3.79764	3.797235	3.79764	0
2021-04-21 22:25:00	3.79683	3.797235	3.79683	0
2021-04-21 22:30:00	3.79764	3.797316	3.79764	0
2021-04-21 22:35:00	3.79764	3.797397	3.79764	0
2021-04-21 22:40:00	3.79683	3.797316	3.79683	0
2021-04-21 22:45:00	3.79764	3.797397	3.79764	0
2021-04-21 22:50:00	3.79764	3.797397	3.79764	0
2021-04-21 22:55:00	3.79845	3.797478	3.79845	0
2021-04-21 23:00:00	3.79764	3.797559	3.79764	0
2021-04-21 23:05:00	3.79764	3.797559	3.79764	0
2021-04-21 23:10:00	3.79845	3.79764	3.79845	0
2021-04-21 23:15:00	3.79683	3.79764	3.79683	0
2021-04-21 23:20:00	3.79764	3.79764	3.79764	0
2021-04-21 23:25:00	3.79764	3.79764	3.79764	0
2021-04-21 23:30:00	3.79764	3.797721	3.79764	0
2021-04-21 23:35:00	3.79683	3.79764	3.79683	0
2021-04-21 23:40:00	3.79926	3.797802	3.79926	0
2021-04-21 23:45:00	3.79764	3.797721	3.79764	0
2021-04-21 23:50:00	3.79764	3.797721	3.79764	0
2021-04-21 23:55:00	3.79683	3.79764	3.79683	0
2021-04-22 00:00:00	3.79764	3.797559	3.79764	0
2021-04-22 00:05:00	3.79683	3.797559	3.79683	0
2021-04-22 00:10:00	3.79764	3.797559	3.79764	0
2021-04-22 00:15:00	3.79764	3.797559	3.79764	0
2021-04-22 00:20:00	3.79764	3.797559	3.79764	0
2021-04-22 00:25:00	3.79683	3.797559	3.79683	0
2021-04-22 00:30:00	3.79845	3.797478	3.79845	0
2021-04-22 00:35:00	3.79845	3.797559	3.79845	0
2021-04-22 00:40:00	3.79764	3.797559	3.79764	0
2021-04-22 00:45:00	3.79764	3.79764	3.79764	0
2021-04-22 00:50:00	3.79845	3.797721	3.79845	0
2021-04-22 00:55:00	3.79683	3.797721	3.79683	0
2021-04-22 01:00:00	3.79683	3.79764	3.79683	0
2021-04-22 01:05:00	3.79764	3.79764	3.79764	0
2021-04-22 01:10:00	3.79601	3.797477	3.79601	0
2021-04-22 01:15:00	3.79683	3.797477	3.79683	0
2021-04-22 01:20:00	3.79764	3.797396	3.79764	0
2021-04-22 01:25:00	3.79764	3.797315	3.79764	0
2021-04-22 01:30:00	3.79683	3.797234	3.79683	0
2021-04-22 01:35:00	3.79683	3.797153	3.79683	0
2021-04-22 01:40:00	3.79764	3.797072	3.79764	0
2021-04-22 01:45:00	3.79683	3.797072	3.79683	0
2021-04-22 01:50:00	3.79764	3.797153	3.79764	0
2021-04-22 01:55:00	3.79764	3.797153	3.79764	0
2021-04-22 02:00:00	3.79683	3.797235	3.79683	0
2021-04-22 02:05:00	3.79683	3.797235	3.79683	0
2021-04-22 02:10:00	3.79764	3.797235	3.79764	0
2021-04-22 02:15:00	3.79764	3.797235	3.79764	0
2021-04-22 02:20:00	3.79683	3.797235	3.79683	0
2021-04-22 02:25:00	3.79764	3.797316	3.79764	0
2021-04-22 02:30:00	3.79683	3.797235	3.79683	0
2021-04-22 02:35:00	3.79601	3.797153	3.79601	0
2021-04-22 02:40:00	3.79683	3.797072	3.79683	0
2021-04-22 02:45:00	3.79683	3.796991	3.79683	0
2021-04-22 02:50:00	3.79683	3.796991	3.79683	0
2021-04-22 02:55:00	3.79683	3.796991	3.79683	0
2021-04-22 03:00:00	3.79764	3.796991	3.79764	0
2021-04-22 03:05:00	3.79601	3.796828	3.79601	0
2021-04-22 03:10:00	3.79601	3.796746	3.79601	0
2021-04-22 03:15:00	3.79683	3.796665	3.79683	0
2021-04-22 03:20:00	3.79683	3.796665	3.79683	0
2021-04-22 03:25:00	3.79683	3.796747	3.79683	0
2021-04-22 03:30:00	3.79683	3.796747	3.79683	0
2021-04-22 03:35:00	3.79683	3.796747	3.79683	0
2021-04-22 03:40:00	3.79764	3.796828	3.79764	0
2021-04-22 03:45:00	3.79601	3.796746	3.79601	0
2021-04-22 03:50:00	3.79683	3.796665	3.79683	0
2021-04-22 03:55:00	3.79683	3.796747	3.79683	0
2021-04-22 04:00:00	3.79601	3.796747	3.79601	0
2021-04-22 04:05:00	3.79683	3.796747	3.79683	0
2021-04-22 04:10:00	3.79764	3.796828	3.79764	0
2021-04-22 04:15:00	3.79683	3.796828	3.79683	0
2021-04-22 04:20:00	3.79683	3.796828	3.79683	0
2021-04-22 04:25:00	3.79764	3.796909	3.79764	0
2021-04-22 04:30:00	3.79683	3.796828	3.79683	0
2021-04-22 04:35:00	3.79601	3.796828	3.79601	0
2021-04-22 04:40:00	3.79683	3.796828	3.79683	0
2021-04-22 04:45:00	3.79683	3.796828	3.79683	0
2021-04-22 04:50:00	3.7952	3.796747	3.7952	0
2021-04-22 04:55:00	3.7952	3.796584	3.7952	0
2021-04-22 05:00:00	3.79683	3.796503	3.79683	0
2021-04-22 05:05:00	3.79601	3.796421	3.79601	0
2021-04-22 05:10:00	3.79601	3.796339	3.79601	0
2021-04-22 05:15:00	3.79601	3.796176	3.79601	0
2021-04-22 05:20:00	3.79601	3.796094	3.79601	0
2021-04-22 05:25:00	3.79601	3.796094	3.79601	0
2021-04-22 05:30:00	3.79683	3.796094	3.79683	0
2021-04-22 05:35:00	3.79683	3.796094	3.79683	0
2021-04-22 05:40:00	3.79358	3.795932	3.79358	0
2021-04-22 05:45:00	3.79439	3.795851	3.79439	0
2021-04-22 05:50:00	3.7952	3.795688	3.7952	0
2021-04-22 05:55:00	3.79358	3.795445	3.79358	0
2021-04-22 06:00:00	3.79439	3.795283	3.79439	0
2021-04-22 06:05:00	3.80253	3.795935	3.80253	0
2021-04-22 06:10:00	3.80659	3.796993	3.80659	0
2021-04-22 06:15:00	3.80659	3.798051	3.80659	0
2021-04-22 06:20:00	3.80659	3.799027	3.80659	0
2021-04-22 06:25:00	3.80659	3.800003	3.80659	0
2021-04-22 06:30:00	3.80089	3.800734	3.80089	0
2021-04-22 06:35:00	3.7952	3.800815	3.7952	0
2021-04-22 06:40:00	3.79358	3.800653	3.79358	0
2021-04-22 06:45:00	3.79276	3.800571	3.79276	0
2021-04-22 06:50:00	3.79358	3.80049	3.79358	0
2021-04-22 06:55:00	3.79358	3.799595	3.79358	0
2021-04-22 07:00:00	3.79276	3.798212	3.79276	0
2021-04-22 07:05:00	3.79195	3.796748	3.79195	0
2021-04-22 07:10:00	3.79358	3.795447	3.79358	0
2021-04-22 07:15:00	3.79358	3.794146	3.79358	0
2021-04-22 07:20:00	3.79276	3.793333	3.79276	0
2021-04-22 07:25:00	3.79358	3.793171	3.79358	0
2021-04-22 07:30:00	3.79358	3.793171	3.79358	0
2021-04-22 07:35:00	3.79764	3.793659	3.79764	0
2021-04-22 07:40:00	3.80008	3.794309	3.80008	0
2021-04-22 07:45:00	3.79683	3.794634	3.79683	0
2021-04-22 07:50:00	3.79439	3.794797	3.79439	0
2021-04-22 07:55:00	3.79276	3.794878	3.79276	0
2021-04-22 08:00:00	3.79358	3.794878	3.79358	0
2021-04-22 08:05:00	3.79358	3.794878	3.79358	0
2021-04-22 08:10:00	3.79358	3.79496	3.79358	0
2021-04-22 08:15:00	3.79358	3.79496	3.79358	0
2021-04-22 08:20:00	3.79358	3.79496	3.79358	0
2021-04-22 08:25:00	3.79276	3.794472	3.79276	0
2021-04-22 08:30:00	3.79276	3.79374	3.79276	0
2021-04-22 08:35:00	3.79358	3.793415	3.79358	0
2021-04-22 08:40:00	3.79358	3.793334	3.79358	0
2021-04-22 08:45:00	3.79276	3.793334	3.79276	0
2021-04-22 08:50:00	3.79358	3.793334	3.79358	0
2021-04-22 08:55:00	3.79358	3.793334	3.79358	0
2021-04-22 09:00:00	3.79276	3.793252	3.79276	0
2021-04-22 09:05:00	3.79276	3.79317	3.79276	0
2021-04-22 09:10:00	3.79358	3.79317	3.79358	0
2021-04-22 09:15:00	3.79358	3.793252	3.79358	0
2021-04-22 09:20:00	3.79358	3.793334	3.79358	0
2021-04-22 09:25:00	3.79358	3.793334	3.79358	0
2021-04-22 09:30:00	3.79683	3.793659	3.79683	0
2021-04-22 09:35:00	3.80008	3.794391	3.80008	0
2021-04-22 09:40:00	3.80496	3.795529	3.80496	0
2021-04-22 09:45:00	3.80578	3.796749	3.80578	0
2021-04-22 09:50:00	3.8074	3.798213	3.8074	0
2021-04-22 09:55:00	3.80334	3.799271	3.80334	0
2021-04-22 10:00:00	3.80089	3.800002	3.80089	0
2021-04-22 10:05:00	3.79683	3.800327	3.79683	0
2021-04-22 10:10:00	3.79276	3.800245	3.79276	0
2021-04-22 10:15:00	3.79114	3.800001	3.79114	0
2021-04-22 10:20:00	3.79114	3.799432	3.79114	0
2021-04-22 10:25:00	3.79033	3.798457	3.79033	0
2021-04-22 10:30:00	3.7895	3.796911	3.7895	0
2021-04-22 10:35:00	3.79033	3.795366	3.79033	0
2021-04-22 10:40:00	3.79114	3.79374	3.79114	0
2021-04-22 10:45:00	3.79033	3.792439	3.79033	0
2021-04-22 10:50:00	3.79114	3.791464	3.79114	0
2021-04-22 10:55:00	3.79114	3.790895	3.79114	0
2021-04-22 11:00:00	3.79195	3.790814	3.79195	0
2021-04-22 11:05:00	3.79114	3.790814	3.79114	0
2021-04-22 11:10:00	3.79195	3.790895	3.79195	0
2021-04-22 11:15:00	3.79358	3.79122	3.79358	0
2021-04-22 11:20:00	3.79114	3.791384	3.79114	0
2021-04-22 11:25:00	3.79195	3.791546	3.79195	0
2021-04-22 11:30:00	3.79276	3.791708	3.79276	0
2021-04-22 11:35:00	3.79276	3.791951	3.79276	0
2021-04-22 11:40:00	3.79195	3.792032	3.79195	0
2021-04-22 11:45:00	3.79276	3.792194	3.79276	0
2021-04-22 11:50:00	3.79358	3.792357	3.79358	0
2021-04-22 11:55:00	3.79276	3.792519	3.79276	0
2021-04-22 12:00:00	3.79033	3.792357	3.79033	0
2021-04-22 12:05:00	3.79033	3.792032	3.79033	0
2021-04-22 12:10:00	3.78788	3.791706	3.78788	0
2021-04-22 12:15:00	3.78788	3.791299	3.78788	0
2021-04-22 12:20:00	3.78788	3.790811	3.78788	0
2021-04-22 12:25:00	3.78788	3.790323	3.78788	0
2021-04-22 12:30:00	3.79033	3.790161	3.79033	0
2021-04-22 12:35:00	3.79358	3.790243	3.79358	0
2021-04-22 12:40:00	3.79276	3.790161	3.79276	0
2021-04-22 12:45:00	3.78788	3.789673	3.78788	0
2021-04-22 12:50:00	3.78706	3.789346	3.78706	0
2021-04-22 12:55:00	3.78706	3.789019	3.78706	0
2021-04-22 13:00:00	3.79683	3.789914	3.79683	0
2021-04-22 13:05:00	3.80008	3.791134	3.80008	0
2021-04-22 13:10:00	3.80008	3.792354	3.80008	0
2021-04-22 13:15:00	3.80008	3.793574	3.80008	0
2021-04-22 13:20:00	3.80008	3.794549	3.80008	0
2021-04-22 13:25:00	3.80008	3.795199	3.80008	0
2021-04-22 13:30:00	3.80008	3.795931	3.80008	0
2021-04-22 13:35:00	3.7952	3.796663	3.7952	0
2021-04-22 13:40:00	3.79358	3.797315	3.79358	0
2021-04-22 13:45:00	3.79358	3.797967	3.79358	0
2021-04-22 13:50:00	3.79033	3.797317	3.79033	0
2021-04-22 13:55:00	3.79114	3.796423	3.79114	0
2021-04-22 14:00:00	3.79114	3.795529	3.79114	0
2021-04-22 14:05:00	3.79195	3.794716	3.79195	0
2021-04-22 14:10:00	3.79195	3.793903	3.79195	0
2021-04-22 14:15:00	3.79195	3.79309	3.79195	0
2021-04-22 14:20:00	3.79276	3.792358	3.79276	0
2021-04-22 14:25:00	3.79195	3.792033	3.79195	0
2021-04-22 14:30:00	3.79195	3.79187	3.79195	0
2021-04-22 14:35:00	3.79276	3.791788	3.79276	0
2021-04-22 14:40:00	3.79358	3.792113	3.79358	0
2021-04-22 14:45:00	3.79276	3.792275	3.79276	0
2021-04-22 14:50:00	3.79358	3.792519	3.79358	0
2021-04-22 14:55:00	3.79358	3.792682	3.79358	0
2021-04-22 15:00:00	3.79276	3.792763	3.79276	0
2021-04-22 15:05:00	3.79358	3.792926	3.79358	0
2021-04-22 15:10:00	3.79358	3.793008	3.79358	0
2021-04-22 15:15:00	3.79358	3.793171	3.79358	0
2021-04-22 15:20:00	3.79358	3.793334	3.79358	0
2021-04-22 15:25:00	3.79358	3.793416	3.79358	0
2021-04-22 15:30:00	3.79358	3.793416	3.79358	0
2021-04-22 15:35:00	3.79358	3.793498	3.79358	0
2021-04-22 15:40:00	3.79358	3.793498	3.79358	0
2021-04-22 15:45:00	3.79358	3.793498	3.79358	0
2021-04-22 15:50:00	3.79358	3.79358	3.79358	0
2021-04-22 15:55:00	3.79358	3.79358	3.79358	0
2021-04-22 16:00:00	3.79276	3.793498	3.79276	0
2021-04-22 16:05:00	3.79358	3.793498	3.79358	0
2021-04-22 16:10:00	3.79358	3.793498	3.79358	0
2021-04-22 16:15:00	3.79358	3.793498	3.79358	0
2021-04-22 16:20:00	3.79358	3.793498	3.79358	0
2021-04-22 16:25:00	3.79358	3.793498	3.79358	0
2021-04-22 16:30:00	3.79358	3.793498	3.79358	0
2021-04-22 16:35:00	3.79358	3.793498	3.79358	0
2021-04-22 16:40:00	3.79358	3.793498	3.79358	0
2021-04-22 16:45:00	3.79439	3.793579	3.79439	0
2021-04-22 16:50:00	3.79358	3.793661	3.79358	0
2021-04-22 16:55:00	3.79358	3.793661	3.79358	0
2021-04-22 17:00:00	3.79439	3.793742	3.79439	0
2021-04-22 17:05:00	3.79358	3.793742	3.79358	0
2021-04-22 17:10:00	3.79358	3.793742	3.79358	0
2021-04-22 17:15:00	3.79358	3.793742	3.79358	0
2021-04-22 17:20:00	3.79439	3.793823	3.79439	0
2021-04-22 17:25:00	3.79358	3.793823	3.79358	0
2021-04-22 17:30:00	3.79358	3.793823	3.79358	0
2021-04-22 17:35:00	3.79358	3.793742	3.79358	0
2021-04-22 17:40:00	3.79439	3.793823	3.79439	0
2021-04-22 17:45:00	3.79195	3.79366	3.79195	0
2021-04-22 17:50:00	3.79358	3.793579	3.79358	0
2021-04-22 17:55:00	3.79601	3.793822	3.79601	0
2021-04-22 18:00:00	3.79601	3.794065	3.79601	0
2021-04-22 18:05:00	3.79358	3.794065	3.79358	0
2021-04-22 18:10:00	3.79276	3.793902	3.79276	0
2021-04-22 18:15:00	3.79358	3.793902	3.79358	0
2021-04-22 18:20:00	3.79439	3.793983	3.79439	0
2021-04-22 18:25:00	3.79358	3.793983	3.79358	0
2021-04-22 18:30:00	3.79358	3.793902	3.79358	0
2021-04-22 18:35:00	3.79439	3.794146	3.79439	0
2021-04-22 18:40:00	3.79439	3.794227	3.79439	0
2021-04-22 18:45:00	3.79439	3.794065	3.79439	0
2021-04-22 18:50:00	3.79358	3.793822	3.79358	0
2021-04-22 18:55:00	3.79439	3.793903	3.79439	0
2021-04-22 19:00:00	3.79439	3.794066	3.79439	0
2021-04-22 19:05:00	3.79358	3.794066	3.79358	0
2021-04-22 19:10:00	3.79439	3.794066	3.79439	0
2021-04-22 19:15:00	3.7952	3.794228	3.7952	0
2021-04-22 19:20:00	3.79358	3.794228	3.79358	0
2021-04-22 19:25:00	3.79358	3.794147	3.79358	0
2021-04-22 19:30:00	3.7952	3.794228	3.7952	0
2021-04-22 19:35:00	3.79439	3.794228	3.79439	0
2021-04-22 19:40:00	3.79358	3.794228	3.79358	0
2021-04-22 19:45:00	3.79439	3.794228	3.79439	0
2021-04-22 19:50:00	3.79439	3.794228	3.79439	0
2021-04-22 19:55:00	3.79358	3.794228	3.79358	0
2021-04-22 20:00:00	3.79358	3.794147	3.79358	0
2021-04-22 20:05:00	3.79439	3.794066	3.79439	0
2021-04-22 20:10:00	3.79439	3.794147	3.79439	0
2021-04-22 20:15:00	3.79358	3.794147	3.79358	0
2021-04-22 20:20:00	3.79439	3.794066	3.79439	0
2021-04-22 20:25:00	3.79358	3.793985	3.79358	0
2021-04-22 20:30:00	3.79358	3.793985	3.79358	0
2021-04-22 20:35:00	3.79358	3.793904	3.79358	0
2021-04-22 20:40:00	3.79439	3.793904	3.79439	0
2021-04-22 20:45:00	3.79358	3.793904	3.79358	0
2021-04-22 20:50:00	3.79276	3.793822	3.79276	0
2021-04-22 20:55:00	3.79358	3.793741	3.79358	0
2021-04-22 21:00:00	3.79439	3.793741	3.79439	0
2021-04-22 21:05:00	3.79358	3.793741	3.79358	0
2021-04-22 21:10:00	3.79358	3.79366	3.79358	0
2021-04-22 21:15:00	3.79358	3.79366	3.79358	0
2021-04-22 21:20:00	3.79358	3.79366	3.79358	0
2021-04-22 21:25:00	3.79276	3.793578	3.79276	0
2021-04-22 21:30:00	3.79358	3.793497	3.79358	0
2021-04-22 21:35:00	3.79358	3.793497	3.79358	0
2021-04-22 21:40:00	3.79358	3.793579	3.79358	0
2021-04-22 21:45:00	3.79358	3.793579	3.79358	0
2021-04-22 21:50:00	3.79358	3.793498	3.79358	0
2021-04-22 21:55:00	3.79358	3.793498	3.79358	0
2021-04-22 22:00:00	3.79358	3.793498	3.79358	0
2021-04-22 22:05:00	3.79276	3.793416	3.79276	0
2021-04-22 22:10:00	3.79358	3.793416	3.79358	0
2021-04-22 22:15:00	3.79358	3.793498	3.79358	0
2021-04-22 22:20:00	3.79358	3.793498	3.79358	0
2021-04-22 22:25:00	3.79358	3.793498	3.79358	0
2021-04-22 22:30:00	3.79358	3.793498	3.79358	0
2021-04-22 22:35:00	3.79358	3.793498	3.79358	0
2021-04-22 22:40:00	3.79114	3.793254	3.79114	0
2021-04-22 22:45:00	3.79276	3.793172	3.79276	0
2021-04-22 22:50:00	3.79358	3.793172	3.79358	0
2021-04-22 22:55:00	3.79358	3.793254	3.79358	0
2021-04-22 23:00:00	3.79358	3.793254	3.79358	0
2021-04-22 23:05:00	3.79358	3.793254	3.79358	0
2021-04-22 23:10:00	3.79358	3.793254	3.79358	0
2021-04-22 23:15:00	3.79358	3.793254	3.79358	0
2021-04-22 23:20:00	3.79114	3.79301	3.79114	0
2021-04-22 23:25:00	3.79276	3.792928	3.79276	0
2021-04-22 23:30:00	3.79358	3.793172	3.79358	0
2021-04-22 23:35:00	3.79358	3.793254	3.79358	0
2021-04-22 23:40:00	3.79358	3.793254	3.79358	0
2021-04-22 23:45:00	3.79358	3.793254	3.79358	0
2021-04-22 23:50:00	3.79358	3.793254	3.79358	0
2021-04-22 23:55:00	3.79358	3.793254	3.79358	0
2021-04-23 00:00:00	3.79358	3.793254	3.79358	0
2021-04-23 00:05:00	3.79358	3.793254	3.79358	0
2021-04-23 00:10:00	3.79358	3.793498	3.79358	0
2021-04-23 00:15:00	3.79276	3.793498	3.79276	0
2021-04-23 00:20:00	3.79358	3.793498	3.79358	0
2021-04-23 00:25:00	3.79358	3.793498	3.79358	0
2021-04-23 00:30:00	3.79358	3.793498	3.79358	0
2021-04-23 00:35:00	3.79358	3.793498	3.79358	0
2021-04-23 00:40:00	3.79358	3.793498	3.79358	0
2021-04-23 00:45:00	3.79358	3.793498	3.79358	0
2021-04-23 00:50:00	3.79358	3.793498	3.79358	0
2021-04-23 00:55:00	3.79358	3.793498	3.79358	0
2021-04-23 01:00:00	3.79439	3.793579	3.79439	0
2021-04-23 01:05:00	3.79358	3.793661	3.79358	0
2021-04-23 01:10:00	3.79276	3.793579	3.79276	0
2021-04-23 01:15:00	3.79358	3.793579	3.79358	0
2021-04-23 01:20:00	3.79358	3.793579	3.79358	0
2021-04-23 01:25:00	3.79358	3.793579	3.79358	0
2021-04-23 01:30:00	3.79358	3.793579	3.79358	0
2021-04-23 01:35:00	3.79358	3.793579	3.79358	0
2021-04-23 01:40:00	3.79358	3.793579	3.79358	0
2021-04-23 01:45:00	3.79358	3.793579	3.79358	0
2021-04-23 01:50:00	3.79358	3.793498	3.79358	0
2021-04-23 01:55:00	3.79358	3.793498	3.79358	0
2021-04-23 02:00:00	3.79276	3.793498	3.79276	0
2021-04-23 02:05:00	3.79276	3.793416	3.79276	0
2021-04-23 02:10:00	3.79358	3.793416	3.79358	0
2021-04-23 02:15:00	3.79276	3.793334	3.79276	0
2021-04-23 02:20:00	3.79358	3.793334	3.79358	0
2021-04-23 02:25:00	3.79358	3.793334	3.79358	0
2021-04-23 02:30:00	3.79358	3.793334	3.79358	0
2021-04-23 02:35:00	3.79195	3.793171	3.79195	0
2021-04-23 02:40:00	3.79276	3.793089	3.79276	0
2021-04-23 02:45:00	3.79358	3.793089	3.79358	0
2021-04-23 02:50:00	3.79358	3.793171	3.79358	0
2021-04-23 02:55:00	3.79195	3.79309	3.79195	0
2021-04-23 03:00:00	3.79358	3.79309	3.79358	0
2021-04-23 03:05:00	3.79358	3.793172	3.79358	0
2021-04-23 03:10:00	3.79358	3.793172	3.79358	0
2021-04-23 03:15:00	3.79358	3.793172	3.79358	0
2021-04-23 03:20:00	3.79358	3.793172	3.79358	0
2021-04-23 03:25:00	3.79358	3.793335	3.79358	0
2021-04-23 03:30:00	3.79276	3.793335	3.79276	0
2021-04-23 03:35:00	3.79358	3.793335	3.79358	0
2021-04-23 03:40:00	3.79276	3.793253	3.79276	0
2021-04-23 03:45:00	3.79195	3.793253	3.79195	0
2021-04-23 03:50:00	3.79276	3.793171	3.79276	0
2021-04-23 03:55:00	3.79358	3.793171	3.79358	0
2021-04-23 04:00:00	3.79195	3.793008	3.79195	0
2021-04-23 04:05:00	3.79195	3.792845	3.79195	0
2021-04-23 04:10:00	3.79276	3.792763	3.79276	0
2021-04-23 04:15:00	3.79358	3.792763	3.79358	0
2021-04-23 04:20:00	3.79114	3.792601	3.79114	0
2021-04-23 04:25:00	3.79033	3.792276	3.79033	0
2021-04-23 04:30:00	3.79195	3.792195	3.79195	0
2021-04-23 04:35:00	3.79276	3.792276	3.79276	0
2021-04-23 04:40:00	3.79195	3.792195	3.79195	0
2021-04-23 04:45:00	3.79276	3.792113	3.79276	0
2021-04-23 04:50:00	3.79193	3.792111	3.79193	0
2021-04-23 04:55:00	3.79111	3.792027	3.79111	0
2021-04-23 05:00:00	3.79111	3.791862	3.79111	0
2021-04-23 05:05:00	3.79273	3.791777	3.79273	0
2021-04-23 05:10:00	3.79191	3.791854	3.79191	0
2021-04-23 05:15:00	3.7911	3.791931	3.7911	0
2021-04-23 05:20:00	3.7911	3.791846	3.7911	0
2021-04-23 05:25:00	3.79111	3.791681	3.79111	0
2021-04-23 05:30:00	3.7903	3.791516	3.7903	0
2021-04-23 05:35:00	3.79192	3.791432	3.79192	0
2021-04-23 05:40:00	3.7903	3.791269	3.7903	0
2021-04-23 05:45:00	3.78868	3.791026	3.78868	0
2021-04-23 05:50:00	3.78949	3.790864	3.78949	0
2021-04-23 05:55:00	3.78949	3.79054	3.78949	0
2021-04-23 06:00:00	3.7895	3.790299	3.7895	0
2021-04-23 06:05:00	3.78868	3.790057	3.78868	0
2021-04-23 06:10:00	3.7895	3.789897	3.7895	0
2021-04-23 06:15:00	3.79031	3.789817	3.79031	0
2021-04-23 06:20:00	3.78706	3.789493	3.78706	0
2021-04-23 06:25:00	3.78787	3.789088	3.78787	0
2021-04-23 06:30:00	3.7895	3.789008	3.7895	0
2021-04-23 06:35:00	3.78868	3.789008	3.78868	0
2021-04-23 06:40:00	3.7895	3.789009	3.7895	0
2021-04-23 06:45:00	3.79031	3.789091	3.79031	0
2021-04-23 06:50:00	3.79031	3.789172	3.79031	0
2021-04-23 06:55:00	3.78868	3.789172	3.78868	0
2021-04-23 07:00:00	3.79031	3.789253	3.79031	0
2021-04-23 07:05:00	3.79031	3.789253	3.79031	0
2021-04-23 07:10:00	3.78787	3.789334	3.78787	0
2021-04-23 07:15:00	3.78706	3.789253	3.78706	0
2021-04-23 07:20:00	3.78706	3.789009	3.78706	0
2021-04-23 07:25:00	3.78787	3.788928	3.78787	0
2021-04-23 07:30:00	3.78706	3.788684	3.78706	0
2021-04-23 07:35:00	3.78706	3.788359	3.78706	0
2021-04-23 07:40:00	3.78868	3.788196	3.78868	0
2021-04-23 07:45:00	3.78706	3.788034	3.78706	0
2021-04-23 07:50:00	3.78706	3.787709	3.78706	0
2021-04-23 07:55:00	3.78787	3.787465	3.78787	0
2021-04-23 08:00:00	3.78787	3.787465	3.78787	0
2021-04-23 08:05:00	3.78706	3.787465	3.78706	0
2021-04-23 08:10:00	3.78787	3.787546	3.78787	0
2021-04-23 08:15:00	3.78706	3.787465	3.78706	0
2021-04-23 08:20:00	3.78868	3.787627	3.78868	0
2021-04-23 08:25:00	3.78787	3.787708	3.78787	0
2021-04-23 08:30:00	3.78706	3.787546	3.78706	0
2021-04-23 08:35:00	3.78787	3.787627	3.78787	0
2021-04-23 08:40:00	3.78706	3.787627	3.78706	0
2021-04-23 08:45:00	3.78787	3.787627	3.78787	0
2021-04-23 08:50:00	3.78787	3.787627	3.78787	0
2021-04-23 08:55:00	3.78706	3.787627	3.78706	0
2021-04-23 09:00:00	3.78706	3.787546	3.78706	0
2021-04-23 09:05:00	3.78787	3.787627	3.78787	0
2021-04-23 09:10:00	3.78706	3.787465	3.78706	0
2021-04-23 09:15:00	3.78787	3.787465	3.78787	0
2021-04-23 09:20:00	3.78706	3.787465	3.78706	0
2021-04-23 09:25:00	3.78868	3.787546	3.78868	0
2021-04-23 09:30:00	3.78706	3.787546	3.78706	0
2021-04-23 09:35:00	3.78706	3.787465	3.78706	0
2021-04-23 09:40:00	3.78787	3.787465	3.78787	0
2021-04-23 09:45:00	3.79112	3.787871	3.79112	0
2021-04-23 09:50:00	3.7895	3.788115	3.7895	0
2021-04-23 09:55:00	3.78868	3.788196	3.78868	0
2021-04-23 10:00:00	3.7895	3.78844	3.7895	0
2021-04-23 10:05:00	3.78706	3.788359	3.78706	0
2021-04-23 10:10:00	3.78706	3.788359	3.78706	0
2021-04-23 10:15:00	3.78706	3.788197	3.78706	0
2021-04-23 10:20:00	3.78706	3.788197	3.78706	0
2021-04-23 10:25:00	3.78706	3.788197	3.78706	0
2021-04-23 10:30:00	3.78706	3.788116	3.78706	0
2021-04-23 10:35:00	3.78787	3.787791	3.78787	0
2021-04-23 10:40:00	3.78706	3.787547	3.78706	0
2021-04-23 10:45:00	3.78706	3.787385	3.78706	0
2021-04-23 10:50:00	3.78706	3.787141	3.78706	0
2021-04-23 10:55:00	3.78706	3.787141	3.78706	0
2021-04-23 11:00:00	3.78706	3.787141	3.78706	0
2021-04-23 11:05:00	3.78706	3.787141	3.78706	0
2021-04-23 11:10:00	3.78706	3.787141	3.78706	0
2021-04-23 11:15:00	3.78706	3.787141	3.78706	0
2021-04-23 11:20:00	3.78543	3.786978	3.78543	0
2021-04-23 11:25:00	3.78787	3.786978	3.78787	0
2021-04-23 11:30:00	3.78787	3.787059	3.78787	0
2021-04-23 11:35:00	3.78706	3.787059	3.78706	0
2021-04-23 11:40:00	3.78706	3.787059	3.78706	0
2021-04-23 11:45:00	3.78787	3.78714	3.78787	0
2021-04-23 11:50:00	3.78706	3.78714	3.78706	0
2021-04-23 11:55:00	3.78706	3.78714	3.78706	0
2021-04-23 12:00:00	3.78706	3.78714	3.78706	0
2021-04-23 12:05:00	3.78706	3.78714	3.78706	0
2021-04-23 12:10:00	3.78706	3.787303	3.78706	0
2021-04-23 12:15:00	3.78706	3.787222	3.78706	0
2021-04-23 12:20:00	3.78706	3.787141	3.78706	0
2021-04-23 12:25:00	3.78706	3.787141	3.78706	0
2021-04-23 12:30:00	3.78706	3.787141	3.78706	0
2021-04-23 12:35:00	3.78706	3.78706	3.78706	0
2021-04-23 12:40:00	3.78706	3.78706	3.78706	0
2021-04-23 12:45:00	3.78706	3.78706	3.78706	0
2021-04-23 12:50:00	3.78706	3.78706	3.78706	0
2021-04-23 12:55:00	3.78706	3.78706	3.78706	0
2021-04-23 13:00:00	3.78787	3.787141	3.78787	0
2021-04-23 13:05:00	3.78787	3.787222	3.78787	0
2021-04-23 13:10:00	3.78787	3.787303	3.78787	0
2021-04-23 13:15:00	3.78787	3.787384	3.78787	0
2021-04-23 13:20:00	3.7895	3.787628	3.7895	0
2021-04-23 13:25:00	3.78706	3.787628	3.78706	0
2021-04-23 13:30:00	3.78868	3.78779	3.78868	0
2021-04-23 13:35:00	3.7895	3.788034	3.7895	0
2021-04-23 13:40:00	3.79031	3.788359	3.79031	0
2021-04-23 13:45:00	3.78787	3.78844	3.78787	0
2021-04-23 13:50:00	3.78787	3.78844	3.78787	0
2021-04-23 13:55:00	3.7895	3.788603	3.7895	0
2021-04-23 14:00:00	3.78787	3.788603	3.78787	0
2021-04-23 14:05:00	3.7895	3.788766	3.7895	0
2021-04-23 14:10:00	3.79357	3.789173	3.79357	0
2021-04-23 14:15:00	3.79112	3.789579	3.79112	0
2021-04-23 14:20:00	3.79031	3.789742	3.79031	0
2021-04-23 14:25:00	3.79031	3.789823	3.79031	0
2021-04-23 14:30:00	3.79031	3.789823	3.79031	0
2021-04-23 14:35:00	3.7895	3.789986	3.7895	0
2021-04-23 14:40:00	3.7895	3.790149	3.7895	0
2021-04-23 14:45:00	3.7895	3.790149	3.7895	0
2021-04-23 14:50:00	3.79112	3.790474	3.79112	0
2021-04-23 14:55:00	3.79112	3.790636	3.79112	0
2021-04-23 15:00:00	3.79031	3.79031	3.79031	0
2021-04-23 15:05:00	3.7895	3.790148	3.7895	0
2021-04-23 15:10:00	3.79031	3.790148	3.79031	0
2021-04-23 15:15:00	3.79031	3.790148	3.79031	0
2021-04-23 15:20:00	3.7895	3.790067	3.7895	0
2021-04-23 15:25:00	3.79112	3.790229	3.79112	0
2021-04-23 15:30:00	3.79031	3.79031	3.79031	0
2021-04-23 15:35:00	3.79112	3.790472	3.79112	0
2021-04-23 15:40:00	3.79112	3.790472	3.79112	0
2021-04-23 15:45:00	3.79195	3.790555	3.79195	0
2021-04-23 15:50:00	3.79031	3.790555	3.79031	0
2021-04-23 15:55:00	3.79031	3.790636	3.79031	0
2021-04-23 16:00:00	3.79112	3.790717	3.79112	0
2021-04-23 16:05:00	3.79031	3.790717	3.79031	0
2021-04-23 16:10:00	3.79031	3.790798	3.79031	0
2021-04-23 16:15:00	3.79112	3.790798	3.79112	0
2021-04-23 16:20:00	3.79357	3.791124	3.79357	0
2021-04-23 16:25:00	3.79195	3.791207	3.79195	0
2021-04-23 16:30:00	3.79276	3.791371	3.79276	0
2021-04-23 16:35:00	3.79112	3.791288	3.79112	0
2021-04-23 16:40:00	3.79112	3.791369	3.79112	0
2021-04-23 16:45:00	3.79112	3.79145	3.79112	0
2021-04-23 16:50:00	3.79276	3.791614	3.79276	0
2021-04-23 16:55:00	3.79276	3.791859	3.79276	0
2021-04-23 17:00:00	3.79195	3.792023	3.79195	0
2021-04-23 17:05:00	3.79195	3.792106	3.79195	0
2021-04-23 17:10:00	3.79195	3.791944	3.79195	0
2021-04-23 17:15:00	3.79112	3.791861	3.79112	0
2021-04-23 17:20:00	3.79112	3.791697	3.79112	0
2021-04-23 17:25:00	3.79112	3.791697	3.79112	0
2021-04-23 17:30:00	3.79195	3.79178	3.79195	0
2021-04-23 17:35:00	3.79195	3.791863	3.79195	0
2021-04-23 17:40:00	3.79195	3.791782	3.79195	0
2021-04-23 17:45:00	3.79276	3.791782	3.79276	0
2021-04-23 17:50:00	3.79357	3.791944	3.79357	0
2021-04-23 17:55:00	3.79195	3.791944	3.79195	0
2021-04-23 18:00:00	3.79112	3.791861	3.79112	0
2021-04-23 18:05:00	3.79357	3.792106	3.79357	0
2021-04-23 18:10:00	3.79195	3.792189	3.79195	0
2021-04-23 18:15:00	3.79195	3.792272	3.79195	0
2021-04-23 18:20:00	3.79276	3.792353	3.79276	0
2021-04-23 18:25:00	3.79195	3.792353	3.79195	0
2021-04-23 18:30:00	3.79195	3.792353	3.79195	0
2021-04-23 18:35:00	3.79112	3.792189	3.79112	0
2021-04-23 18:40:00	3.79276	3.792108	3.79276	0
2021-04-23 18:45:00	3.79276	3.792189	3.79276	0
2021-04-23 18:50:00	3.79112	3.792189	3.79112	0
2021-04-23 18:55:00	3.79112	3.791944	3.79112	0
2021-04-23 19:00:00	3.79276	3.792025	3.79276	0
2021-04-23 19:05:00	3.79112	3.791942	3.79112	0
2021-04-23 19:10:00	3.79112	3.791778	3.79112	0
2021-04-23 19:15:00	3.79195	3.791778	3.79195	0
2021-04-23 19:20:00	3.79276	3.791859	3.79276	0
2021-04-23 19:25:00	3.79195	3.791942	3.79195	0
2021-04-23 19:30:00	3.79112	3.791778	3.79112	0
2021-04-23 19:35:00	3.79276	3.791778	3.79276	0
2021-04-23 19:40:00	3.79276	3.791942	3.79276	0
2021-04-23 19:45:00	3.79195	3.792025	3.79195	0
2021-04-23 19:50:00	3.79357	3.792106	3.79357	0
2021-04-23 19:55:00	3.79357	3.792351	3.79357	0
2021-04-23 20:00:00	3.79195	3.792434	3.79195	0
2021-04-23 20:05:00	3.79276	3.792515	3.79276	0
2021-04-23 20:10:00	3.79276	3.792515	3.79276	0
2021-04-23 20:15:00	3.79357	3.792677	3.79357	0
2021-04-23 20:20:00	3.79195	3.79276	3.79195	0
2021-04-23 20:25:00	3.79195	3.792679	3.79195	0
2021-04-23 20:30:00	3.79357	3.79276	3.79357	0
2021-04-23 20:35:00	3.79195	3.79276	3.79195	0
2021-04-23 20:40:00	3.79195	3.792598	3.79195	0
2021-04-23 20:45:00	3.79276	3.792517	3.79276	0
2021-04-23 20:50:00	3.79357	3.792679	3.79357	0
2021-04-23 20:55:00	3.79357	3.79276	3.79357	0
2021-04-23 21:00:00	3.79195	3.792679	3.79195	0
2021-04-23 21:05:00	3.79195	3.792517	3.79195	0
2021-04-23 21:10:00	3.79276	3.792598	3.79276	0
2021-04-23 21:15:00	3.79195	3.792598	3.79195	0
2021-04-23 21:20:00	3.79357	3.792598	3.79357	0
2021-04-23 21:25:00	3.79438	3.792841	3.79438	0
2021-04-23 21:30:00	3.79276	3.792922	3.79276	0
2021-04-23 21:35:00	3.79195	3.792841	3.79195	0
2021-04-23 21:40:00	3.79276	3.79276	3.79276	0
2021-04-23 21:45:00	3.79357	3.79276	3.79357	0
2021-04-23 21:50:00	3.79112	3.792677	3.79112	0
2021-04-23 21:55:00	3.79357	3.792839	3.79357	0
2021-04-23 22:00:00	3.79357	3.79292	3.79357	0
2021-04-23 22:05:00	3.79195	3.79292	3.79195	0
2021-04-23 22:10:00	3.79195	3.792758	3.79195	0
2021-04-23 22:15:00	3.79357	3.792677	3.79357	0
2021-04-23 22:20:00	3.79276	3.792677	3.79276	0
2021-04-23 22:25:00	3.79112	3.792594	3.79112	0
2021-04-23 22:30:00	3.79195	3.792513	3.79195	0
2021-04-23 22:35:00	3.79276	3.792432	3.79276	0
2021-04-23 22:40:00	3.79195	3.792515	3.79195	0
2021-04-23 22:45:00	3.79112	3.79227	3.79112	0
2021-04-23 22:50:00	3.79276	3.792189	3.79276	0
2021-04-23 22:55:00	3.79357	3.792351	3.79357	0
2021-04-23 23:00:00	3.79195	3.792351	3.79195	0
2021-04-23 23:05:00	3.79112	3.792106	3.79112	0
2021-04-23 23:10:00	3.79276	3.792106	3.79276	0
2021-04-23 23:15:00	3.79195	3.792189	3.79195	0
2021-04-23 23:20:00	3.79112	3.792106	3.79112	0
2021-04-23 23:25:00	3.79195	3.792025	3.79195	0
2021-04-23 23:30:00	3.79195	3.792025	3.79195	0
2021-04-23 23:35:00	3.79112	3.792025	3.79112	0
2021-04-23 23:40:00	3.79112	3.791861	3.79112	0
2021-04-23 23:45:00	3.79112	3.791616	3.79112	0
2021-04-23 23:50:00	3.79276	3.791697	3.79276	0
2021-04-23 23:55:00	3.79195	3.79178	3.79195	0
2021-04-24 00:00:00	3.79112	3.791616	3.79112	0
2021-04-24 00:05:00	3.79276	3.791697	3.79276	0
2021-04-24 00:10:00	3.79276	3.791861	3.79276	0
2021-04-24 00:15:00	3.79031	3.791697	3.79031	0
2021-04-24 00:20:00	3.79195	3.791697	3.79195	0
2021-04-24 00:25:00	3.79276	3.791861	3.79276	0
2021-04-24 00:30:00	3.79112	3.791861	3.79112	0
2021-04-24 00:35:00	3.79112	3.791861	3.79112	0
2021-04-24 00:40:00	3.79276	3.791861	3.79276	0
2021-04-24 00:45:00	3.79112	3.791778	3.79112	0
2021-04-24 00:50:00	3.79112	3.791778	3.79112	0
2021-04-24 00:55:00	3.79195	3.791697	3.79195	0
2021-04-24 01:00:00	3.79276	3.791697	3.79276	0
2021-04-24 01:05:00	3.79031	3.791697	3.79031	0
2021-04-24 01:10:00	3.79031	3.791533	3.79031	0
2021-04-24 01:15:00	3.79195	3.791452	3.79195	0
2021-04-24 01:20:00	3.79112	3.791452	3.79112	0
2021-04-24 01:25:00	3.79031	3.791371	3.79031	0
2021-04-24 01:30:00	3.79031	3.791126	3.79031	0
2021-04-24 01:35:00	3.79031	3.791045	3.79031	0
2021-04-24 01:40:00	3.79195	3.791128	3.79195	0
2021-04-24 01:45:00	3.79031	3.790964	3.79031	0
2021-04-24 01:50:00	3.79112	3.7908	3.79112	0
2021-04-24 01:55:00	3.79195	3.790964	3.79195	0
2021-04-24 02:00:00	3.79112	3.791045	3.79112	0
2021-04-24 02:05:00	3.79112	3.790962	3.79112	0
2021-04-24 02:10:00	3.79031	3.790881	3.79031	0
2021-04-24 02:15:00	3.79195	3.791045	3.79195	0
2021-04-24 02:20:00	3.79112	3.791126	3.79112	0
2021-04-24 02:25:00	3.79031	3.791126	3.79031	0
2021-04-24 02:30:00	3.79195	3.791126	3.79195	0
2021-04-24 02:35:00	3.79112	3.791207	3.79112	0
2021-04-24 02:40:00	3.79112	3.791207	3.79112	0
2021-04-24 02:45:00	3.79112	3.791124	3.79112	0
2021-04-24 02:50:00	3.79112	3.791124	3.79112	0
2021-04-24 02:55:00	3.79031	3.791043	3.79031	0
2021-04-24 03:00:00	3.79112	3.791124	3.79112	0
2021-04-24 03:05:00	3.79112	3.791041	3.79112	0
2021-04-24 03:10:00	3.79031	3.79096	3.79031	0
2021-04-24 03:15:00	3.7895	3.790879	3.7895	0
2021-04-24 03:20:00	3.79112	3.790796	3.79112	0
2021-04-24 03:25:00	3.79112	3.790796	3.79112	0
2021-04-24 03:30:00	3.79112	3.790796	3.79112	0
2021-04-24 03:35:00	3.79112	3.790796	3.79112	0
2021-04-24 03:40:00	3.79195	3.790879	3.79195	0
2021-04-24 03:45:00	3.79031	3.790879	3.79031	0
2021-04-24 03:50:00	3.79031	3.790798	3.79031	0
2021-04-24 03:55:00	3.79031	3.790717	3.79031	0
2021-04-24 04:00:00	3.79031	3.790717	3.79031	0
2021-04-24 04:05:00	3.79031	3.790798	3.79031	0
2021-04-24 04:10:00	3.79031	3.790717	3.79031	0
2021-04-24 04:15:00	3.79112	3.790717	3.79112	0
2021-04-24 04:20:00	3.79031	3.790636	3.79031	0
2021-04-24 04:25:00	3.79031	3.790555	3.79031	0
2021-04-24 04:30:00	3.79031	3.790391	3.79031	0
2021-04-24 04:35:00	3.79031	3.790391	3.79031	0
2021-04-24 04:40:00	3.78868	3.790228	3.78868	0
2021-04-24 04:45:00	3.79031	3.790228	3.79031	0
2021-04-24 04:50:00	3.79031	3.790228	3.79031	0
2021-04-24 04:55:00	3.78868	3.790065	3.78868	0
2021-04-24 05:00:00	3.7895	3.789984	3.7895	0
2021-04-24 05:05:00	3.79112	3.789984	3.79112	0
2021-04-24 05:10:00	3.7895	3.789903	3.7895	0
2021-04-24 05:15:00	3.79031	3.789903	3.79031	0
2021-04-24 05:20:00	3.79031	3.789903	3.79031	0
2021-04-24 05:25:00	3.7895	3.789822	3.7895	0
2021-04-24 05:30:00	3.7895	3.789904	3.7895	0
2021-04-24 05:35:00	3.79031	3.789904	3.79031	0
2021-04-24 05:40:00	3.79031	3.789904	3.79031	0
2021-04-24 05:45:00	3.78868	3.789904	3.78868	0
2021-04-24 05:50:00	3.7895	3.789904	3.7895	0
2021-04-24 05:55:00	3.79031	3.789823	3.79031	0
2021-04-24 06:00:00	3.78868	3.789741	3.78868	0
2021-04-24 06:05:00	3.78706	3.789416	3.78706	0
2021-04-24 06:10:00	3.78868	3.789253	3.78868	0
2021-04-24 06:15:00	3.7895	3.789253	3.7895	0
2021-04-24 06:20:00	3.78868	3.789171	3.78868	0
2021-04-24 06:25:00	3.78706	3.788846	3.78706	0
2021-04-24 06:30:00	3.78868	3.788683	3.78868	0
2021-04-24 06:35:00	3.78706	3.788521	3.78706	0
2021-04-24 06:40:00	3.78706	3.788277	3.78706	0
2021-04-24 06:45:00	3.7895	3.788196	3.7895	0
2021-04-24 06:50:00	3.78868	3.788196	3.78868	0
2021-04-24 06:55:00	3.78706	3.788196	3.78706	0
2021-04-24 07:00:00	3.78706	3.788034	3.78706	0
2021-04-24 07:05:00	3.78787	3.787871	3.78787	0
2021-04-24 07:10:00	3.78787	3.78779	3.78787	0
2021-04-24 07:15:00	3.78706	3.78779	3.78706	0
2021-04-24 07:20:00	3.78706	3.787628	3.78706	0
2021-04-24 07:25:00	3.78787	3.787709	3.78787	0
2021-04-24 07:30:00	3.78625	3.787628	3.78625	0
2021-04-24 07:35:00	3.78706	3.787384	3.78706	0
2021-04-24 07:40:00	3.78706	3.787222	3.78706	0
2021-04-24 07:45:00	3.78706	3.787222	3.78706	0
2021-04-24 07:50:00	3.78625	3.787141	3.78625	0
2021-04-24 07:55:00	3.78706	3.78706	3.78706	0
2021-04-24 08:00:00	3.78706	3.786979	3.78706	0
2021-04-24 08:05:00	3.78706	3.786979	3.78706	0
2021-04-24 08:10:00	3.78706	3.786979	3.78706	0
2021-04-24 08:15:00	3.78706	3.786898	3.78706	0
2021-04-24 08:20:00	3.78706	3.786979	3.78706	0
2021-04-24 08:25:00	3.78706	3.786979	3.78706	0
2021-04-24 08:30:00	3.78787	3.78706	3.78787	0
2021-04-24 08:35:00	3.78706	3.78706	3.78706	0
2021-04-24 08:40:00	3.78625	3.78706	3.78625	0
2021-04-24 08:45:00	3.78706	3.78706	3.78706	0
2021-04-24 08:50:00	3.78706	3.78706	3.78706	0
2021-04-24 08:55:00	3.78625	3.786979	3.78625	0
2021-04-24 09:00:00	3.78706	3.786979	3.78706	0
2021-04-24 09:05:00	3.78706	3.786979	3.78706	0
2021-04-24 09:10:00	3.78706	3.786979	3.78706	0
2021-04-24 09:15:00	3.78706	3.786979	3.78706	0
2021-04-24 09:20:00	3.78625	3.786817	3.78625	0
2021-04-24 09:25:00	3.78706	3.786817	3.78706	0
2021-04-24 09:30:00	3.78543	3.786735	3.78543	0
2021-04-24 09:35:00	3.78706	3.786735	3.78706	0
2021-04-24 09:40:00	3.78543	3.786572	3.78543	0
2021-04-24 09:45:00	3.78706	3.786653	3.78706	0
2021-04-24 09:50:00	3.78625	3.786572	3.78625	0
2021-04-24 09:55:00	3.78625	3.786491	3.78625	0
2021-04-24 10:00:00	3.78625	3.78641	3.78625	0
2021-04-24 10:05:00	3.78462	3.786166	3.78462	0
2021-04-24 10:10:00	3.78543	3.786084	3.78543	0
2021-04-24 10:15:00	3.78625	3.786003	3.78625	0
2021-04-24 10:20:00	3.78625	3.786085	3.78625	0
2021-04-24 10:25:00	3.78543	3.785922	3.78543	0
2021-04-24 10:30:00	3.78543	3.785922	3.78543	0
2021-04-24 10:35:00	3.78625	3.785841	3.78625	0
2021-04-24 10:40:00	3.78543	3.785759	3.78543	0
2021-04-24 10:45:00	3.78543	3.785677	3.78543	0
2021-04-24 10:50:00	3.78706	3.785758	3.78706	0
2021-04-24 10:55:00	3.78543	3.785839	3.78543	0
2021-04-24 11:00:00	3.78543	3.785839	3.78543	0
2021-04-24 11:05:00	3.78462	3.785676	3.78462	0
2021-04-24 11:10:00	3.78543	3.785594	3.78543	0
2021-04-24 11:15:00	3.78462	3.785513	3.78462	0
2021-04-24 11:20:00	3.78625	3.785595	3.78625	0
2021-04-24 11:25:00	3.78625	3.785595	3.78625	0
2021-04-24 11:30:00	3.78543	3.785595	3.78543	0
2021-04-24 11:35:00	3.78462	3.785514	3.78462	0
2021-04-24 11:40:00	3.78543	3.785351	3.78543	0
2021-04-24 11:45:00	3.78543	3.785351	3.78543	0
2021-04-24 11:50:00	3.78543	3.785351	3.78543	0
2021-04-24 11:55:00	3.78706	3.785595	3.78706	0
2021-04-24 12:00:00	3.78543	3.785595	3.78543	0
2021-04-24 12:05:00	3.78462	3.785595	3.78462	0
2021-04-24 12:10:00	3.78462	3.785432	3.78462	0
2021-04-24 12:15:00	3.78543	3.78535	3.78543	0
2021-04-24 12:20:00	3.78543	3.78535	3.78543	0
2021-04-24 12:25:00	3.78462	3.78535	3.78462	0
2021-04-24 12:30:00	3.78462	3.785269	3.78462	0
2021-04-24 12:35:00	3.78543	3.785269	3.78543	0
2021-04-24 12:40:00	3.783	3.785026	3.783	0
2021-04-24 12:45:00	3.78462	3.784782	3.78462	0
2021-04-24 12:50:00	3.78543	3.784782	3.78543	0
2021-04-24 12:55:00	3.78543	3.784863	3.78543	0
2021-04-24 13:00:00	3.78462	3.784863	3.78462	0
2021-04-24 13:05:00	3.78706	3.785026	3.78706	0
2021-04-24 13:10:00	3.78706	3.785189	3.78706	0
2021-04-24 13:15:00	3.78625	3.785352	3.78625	0
2021-04-24 13:20:00	3.78543	3.785433	3.78543	0
2021-04-24 13:25:00	3.78462	3.785352	3.78462	0
2021-04-24 13:30:00	3.78706	3.785758	3.78706	0
2021-04-24 13:35:00	3.78706	3.786002	3.78706	0
2021-04-24 13:40:00	3.78706	3.786165	3.78706	0
2021-04-24 13:45:00	3.78787	3.786409	3.78787	0
2021-04-24 13:50:00	3.78706	3.786653	3.78706	0
2021-04-24 13:55:00	3.78706	3.786653	3.78706	0
2021-04-24 14:00:00	3.78706	3.786653	3.78706	0
2021-04-24 14:05:00	3.78706	3.786734	3.78706	0
2021-04-24 14:10:00	3.78706	3.786897	3.78706	0
2021-04-24 14:15:00	3.78706	3.787141	3.78706	0
2021-04-24 14:20:00	3.78787	3.787222	3.78787	0
2021-04-24 14:25:00	3.78706	3.787222	3.78706	0
2021-04-24 14:30:00	3.78787	3.787303	3.78787	0
2021-04-24 14:35:00	3.78787	3.787303	3.78787	0
2021-04-24 14:40:00	3.78787	3.787384	3.78787	0
2021-04-24 14:45:00	3.78706	3.787384	3.78706	0
2021-04-24 14:50:00	3.78787	3.787465	3.78787	0
2021-04-24 14:55:00	3.7895	3.787709	3.7895	0
2021-04-24 15:00:00	3.78787	3.78779	3.78787	0
2021-04-24 15:05:00	3.78706	3.78779	3.78706	0
2021-04-24 15:10:00	3.78787	3.78779	3.78787	0
2021-04-24 15:15:00	3.7895	3.788034	3.7895	0
2021-04-24 15:20:00	3.78706	3.787953	3.78706	0
2021-04-24 15:25:00	3.78787	3.787953	3.78787	0
2021-04-24 15:30:00	3.78868	3.788034	3.78868	0
2021-04-24 15:35:00	3.79031	3.788359	3.79031	0
2021-04-24 15:40:00	3.78787	3.788359	3.78787	0
2021-04-24 15:45:00	3.78787	3.788196	3.78787	0
2021-04-24 15:50:00	3.78868	3.788277	3.78868	0
2021-04-24 15:55:00	3.78706	3.788277	3.78706	0
2021-04-24 16:00:00	3.78787	3.788277	3.78787	0
2021-04-24 16:05:00	3.78868	3.788195	3.78868	0
2021-04-24 16:10:00	3.7895	3.788439	3.7895	0
2021-04-24 16:15:00	3.78868	3.78852	3.78868	0
2021-04-24 16:20:00	3.7895	3.788602	3.7895	0
2021-04-24 16:25:00	3.79112	3.788683	3.79112	0
2021-04-24 16:30:00	3.78868	3.788764	3.78868	0
2021-04-24 16:35:00	3.78787	3.788764	3.78787	0
2021-04-24 16:40:00	3.7895	3.788846	3.7895	0
2021-04-24 16:45:00	3.79112	3.789252	3.79112	0
2021-04-24 16:50:00	3.7895	3.789415	3.7895	0
2021-04-24 16:55:00	3.78787	3.789334	3.78787	0
2021-04-24 17:00:00	3.78868	3.789252	3.78868	0
2021-04-24 17:05:00	3.78787	3.789171	3.78787	0
2021-04-24 17:10:00	3.78787	3.789008	3.78787	0
2021-04-24 17:15:00	3.7895	3.788846	3.7895	0
2021-04-24 17:20:00	3.78868	3.788846	3.78868	0
2021-04-24 17:25:00	3.7895	3.789009	3.7895	0
2021-04-24 17:30:00	3.78787	3.788846	3.78787	0
2021-04-24 17:35:00	3.78787	3.788521	3.78787	0
2021-04-24 17:40:00	3.7895	3.788521	3.7895	0
2021-04-24 17:45:00	3.7895	3.788684	3.7895	0
2021-04-24 17:50:00	3.79031	3.788847	3.79031	0
2021-04-24 17:55:00	3.78868	3.788928	3.78868	0
2021-04-24 18:00:00	3.78868	3.789009	3.78868	0
2021-04-24 18:05:00	3.79031	3.78909	3.79031	0
2021-04-24 18:10:00	3.7895	3.789172	3.7895	0
2021-04-24 18:15:00	3.78787	3.789009	3.78787	0
2021-04-24 18:20:00	3.78868	3.78909	3.78868	0
2021-04-24 18:25:00	3.78868	3.789171	3.78868	0
2021-04-24 18:30:00	3.79031	3.789252	3.79031	0
2021-04-24 18:35:00	3.78787	3.789089	3.78787	0
2021-04-24 18:40:00	3.78868	3.788926	3.78868	0
2021-04-24 18:45:00	3.79112	3.78917	3.79112	0
2021-04-24 18:50:00	3.7895	3.789252	3.7895	0
2021-04-24 18:55:00	3.78868	3.789089	3.78868	0
2021-04-24 19:00:00	3.78787	3.788926	3.78787	0
2021-04-24 19:05:00	3.79031	3.78917	3.79031	0
2021-04-24 19:10:00	3.7895	3.789252	3.7895	0
2021-04-24 19:15:00	3.78868	3.789252	3.78868	0
2021-04-24 19:20:00	3.79112	3.789333	3.79112	0
2021-04-24 19:25:00	3.79031	3.789577	3.79031	0
2021-04-24 19:30:00	3.79031	3.78974	3.79031	0
2021-04-24 19:35:00	3.79112	3.78974	3.79112	0
2021-04-24 19:40:00	3.78868	3.789658	3.78868	0
2021-04-24 19:45:00	3.78787	3.789577	3.78787	0
2021-04-24 19:50:00	3.7895	3.78974	3.7895	0
2021-04-24 19:55:00	3.78868	3.789577	3.78868	0
2021-04-24 20:00:00	3.78868	3.789495	3.78868	0
2021-04-24 20:05:00	3.78868	3.789495	3.78868	0
2021-04-24 20:10:00	3.79031	3.789414	3.79031	0
2021-04-24 20:15:00	3.79112	3.789495	3.79112	0
2021-04-24 20:20:00	3.7895	3.789414	3.7895	0
2021-04-24 20:25:00	3.79031	3.789333	3.79031	0
2021-04-24 20:30:00	3.79112	3.789577	3.79112	0
2021-04-24 20:35:00	3.7895	3.78974	3.7895	0
2021-04-24 20:40:00	3.7895	3.78974	3.7895	0
2021-04-24 20:45:00	3.79031	3.789903	3.79031	0
2021-04-24 20:50:00	3.79031	3.790066	3.79031	0
2021-04-24 20:55:00	3.7895	3.790148	3.7895	0
2021-04-24 21:00:00	3.78868	3.789985	3.78868	0
2021-04-24 21:05:00	3.79031	3.789904	3.79031	0
2021-04-24 21:10:00	3.7895	3.789904	3.7895	0
2021-04-24 21:15:00	3.7895	3.789823	3.7895	0
2021-04-24 21:20:00	3.79031	3.789742	3.79031	0
2021-04-24 21:25:00	3.7895	3.789742	3.7895	0
2021-04-24 21:30:00	3.79031	3.789823	3.79031	0
2021-04-24 21:35:00	3.7895	3.789742	3.7895	0
2021-04-24 21:40:00	3.79031	3.789742	3.79031	0
2021-04-24 21:45:00	3.79031	3.789823	3.79031	0
2021-04-24 21:50:00	3.79031	3.789986	3.79031	0
2021-04-24 21:55:00	3.79112	3.790067	3.79112	0
2021-04-24 22:00:00	3.7895	3.790067	3.7895	0
2021-04-24 22:05:00	3.79031	3.790148	3.79031	0
2021-04-24 22:10:00	3.7895	3.790067	3.7895	0
2021-04-24 22:15:00	3.79031	3.790148	3.79031	0
2021-04-24 22:20:00	3.79031	3.790148	3.79031	0
2021-04-24 22:25:00	3.7895	3.790148	3.7895	0
2021-04-24 22:30:00	3.79031	3.790148	3.79031	0
2021-04-24 22:35:00	3.79112	3.790229	3.79112	0
2021-04-24 22:40:00	3.79031	3.790229	3.79031	0
2021-04-24 22:45:00	3.79112	3.790229	3.79112	0
2021-04-24 22:50:00	3.79031	3.79031	3.79031	0
2021-04-24 22:55:00	3.7895	3.790229	3.7895	0
2021-04-24 23:00:00	3.79031	3.79031	3.79031	0
2021-04-24 23:05:00	3.79112	3.790391	3.79112	0
2021-04-24 23:10:00	3.79112	3.790472	3.79112	0
2021-04-24 23:15:00	3.7895	3.790472	3.7895	0
2021-04-24 23:20:00	3.7895	3.790391	3.7895	0
2021-04-24 23:25:00	3.7895	3.790229	3.7895	0
2021-04-24 23:30:00	3.7895	3.790148	3.7895	0
2021-04-24 23:35:00	3.79031	3.790067	3.79031	0
2021-04-24 23:40:00	3.79031	3.790067	3.79031	0
2021-04-24 23:45:00	3.79031	3.790148	3.79031	0
2021-04-24 23:50:00	3.78868	3.789985	3.78868	0
2021-04-24 23:55:00	3.79031	3.789904	3.79031	0
2021-04-25 00:00:00	3.79031	3.789823	3.79031	0
2021-04-25 00:05:00	3.79031	3.789904	3.79031	0
2021-04-25 00:10:00	3.79031	3.789985	3.79031	0
2021-04-25 00:15:00	3.79031	3.790066	3.79031	0
2021-04-25 00:20:00	3.79112	3.790228	3.79112	0
2021-04-25 00:25:00	3.78868	3.790065	3.78868	0
2021-04-25 00:30:00	3.79031	3.790065	3.79031	0
2021-04-25 00:35:00	3.79112	3.790146	3.79112	0
2021-04-25 00:40:00	3.7895	3.790228	3.7895	0
2021-04-25 00:45:00	3.79031	3.790228	3.79031	0
2021-04-25 00:50:00	3.79031	3.790228	3.79031	0
2021-04-25 00:55:00	3.79031	3.790228	3.79031	0
2021-04-25 01:00:00	3.79031	3.790228	3.79031	0
2021-04-25 01:05:00	3.7895	3.790147	3.7895	0
2021-04-25 01:10:00	3.79031	3.790066	3.79031	0
2021-04-25 01:15:00	3.78868	3.790066	3.78868	0
2021-04-25 01:20:00	3.7895	3.789985	3.7895	0
2021-04-25 01:25:00	3.79031	3.789904	3.79031	0
2021-04-25 01:30:00	3.79031	3.789985	3.79031	0
2021-04-25 01:35:00	3.79031	3.789985	3.79031	0
2021-04-25 01:40:00	3.79031	3.789985	3.79031	0
2021-04-25 01:45:00	3.79031	3.789985	3.79031	0
2021-04-25 01:50:00	3.78868	3.789822	3.78868	0
2021-04-25 01:55:00	3.79031	3.789903	3.79031	0
2021-04-25 02:00:00	3.79031	3.789903	3.79031	0
2021-04-25 02:05:00	3.79031	3.790066	3.79031	0
2021-04-25 02:10:00	3.7895	3.790066	3.7895	0
2021-04-25 02:15:00	3.79031	3.790066	3.79031	0
2021-04-25 02:20:00	3.79112	3.790147	3.79112	0
2021-04-25 02:25:00	3.79031	3.790147	3.79031	0
2021-04-25 02:30:00	3.79031	3.790147	3.79031	0
2021-04-25 02:35:00	3.79031	3.790147	3.79031	0
2021-04-25 02:40:00	3.78868	3.790147	3.78868	0
2021-04-25 02:45:00	3.78868	3.789984	3.78868	0
2021-04-25 02:50:00	3.78868	3.789821	3.78868	0
2021-04-25 02:55:00	3.79031	3.789821	3.79031	0
2021-04-25 03:00:00	3.78787	3.789658	3.78787	0
2021-04-25 03:05:00	3.79031	3.789658	3.79031	0
2021-04-25 03:10:00	3.79112	3.789658	3.79112	0
2021-04-25 03:15:00	3.7895	3.789577	3.7895	0
2021-04-25 03:20:00	3.79031	3.789577	3.79031	0
2021-04-25 03:25:00	3.7895	3.789496	3.7895	0
2021-04-25 03:30:00	3.79112	3.78974	3.79112	0
2021-04-25 03:35:00	3.78868	3.78974	3.78868	0
2021-04-25 03:40:00	3.78868	3.78974	3.78868	0
2021-04-25 03:45:00	3.79112	3.789821	3.79112	0
2021-04-25 03:50:00	3.79031	3.790065	3.79031	0
2021-04-25 03:55:00	3.7895	3.789984	3.7895	0
2021-04-25 04:00:00	3.7895	3.789822	3.7895	0
2021-04-25 04:05:00	3.79031	3.789903	3.79031	0
2021-04-25 04:10:00	3.78868	3.78974	3.78868	0
2021-04-25 04:15:00	3.7895	3.78974	3.7895	0
2021-04-25 04:20:00	3.79031	3.789659	3.79031	0
2021-04-25 04:25:00	3.7895	3.789741	3.7895	0
2021-04-25 04:30:00	3.78787	3.78966	3.78787	0
2021-04-25 04:35:00	3.7895	3.789498	3.7895	0
2021-04-25 04:40:00	3.79031	3.789498	3.79031	0
2021-04-25 04:45:00	3.78868	3.789416	3.78868	0
2021-04-25 04:50:00	3.78868	3.789334	3.78868	0
2021-04-25 04:55:00	3.79031	3.789334	3.79031	0
2021-04-25 05:00:00	3.7895	3.789416	3.7895	0
2021-04-25 05:05:00	3.78868	3.789334	3.78868	0
2021-04-25 05:10:00	3.7895	3.789253	3.7895	0
2021-04-25 05:15:00	3.79031	3.789334	3.79031	0
2021-04-25 05:20:00	3.78868	3.789415	3.78868	0
2021-04-25 05:25:00	3.7895	3.789415	3.7895	0
2021-04-25 05:30:00	3.7895	3.789334	3.7895	0
2021-04-25 05:35:00	3.78868	3.789334	3.78868	0
2021-04-25 05:40:00	3.78868	3.789334	3.78868	0
2021-04-25 05:45:00	3.7895	3.789253	3.7895	0
2021-04-25 05:50:00	3.78868	3.789171	3.78868	0
2021-04-25 05:55:00	3.78868	3.789171	3.78868	0
2021-04-25 06:00:00	3.78787	3.789008	3.78787	0
2021-04-25 06:05:00	3.78868	3.788845	3.78868	0
2021-04-25 06:10:00	3.78868	3.788845	3.78868	0
2021-04-25 06:15:00	3.78706	3.788601	3.78706	0
2021-04-25 06:20:00	3.78868	3.788519	3.78868	0
2021-04-25 06:25:00	3.7895	3.788601	3.7895	0
2021-04-25 06:30:00	3.78706	3.788439	3.78706	0
2021-04-25 06:35:00	3.78868	3.788357	3.78868	0
2021-04-25 06:40:00	3.78787	3.788276	3.78787	0
2021-04-25 06:45:00	3.78706	3.788114	3.78706	0
2021-04-25 06:50:00	3.78787	3.788114	3.78787	0
2021-04-25 06:55:00	3.78787	3.788033	3.78787	0
2021-04-25 07:00:00	3.78868	3.788033	3.78868	0
2021-04-25 07:05:00	3.78706	3.788033	3.78706	0
2021-04-25 07:10:00	3.78787	3.787952	3.78787	0
2021-04-25 07:15:00	3.78787	3.787789	3.78787	0
2021-04-25 07:20:00	3.78787	3.78787	3.78787	0
2021-04-25 07:25:00	3.78706	3.787708	3.78706	0
2021-04-25 07:30:00	3.78787	3.787708	3.78787	0
2021-04-25 07:35:00	3.78787	3.787789	3.78787	0
2021-04-25 07:40:00	3.78787	3.787789	3.78787	0
2021-04-25 07:45:00	3.78787	3.787789	3.78787	0
2021-04-25 07:50:00	3.78787	3.787708	3.78787	0
2021-04-25 07:55:00	3.78706	3.787708	3.78706	0
2021-04-25 08:00:00	3.78706	3.787627	3.78706	0
2021-04-25 08:05:00	3.78706	3.787546	3.78706	0
2021-04-25 08:10:00	3.78706	3.787465	3.78706	0
2021-04-25 08:15:00	3.78706	3.787465	3.78706	0
2021-04-25 08:20:00	3.78706	3.787384	3.78706	0
2021-04-25 08:25:00	3.78706	3.787303	3.78706	0
2021-04-25 08:30:00	3.78706	3.787222	3.78706	0
2021-04-25 08:35:00	3.78787	3.787222	3.78787	0
2021-04-25 08:40:00	3.78706	3.787141	3.78706	0
2021-04-25 08:45:00	3.78706	3.787141	3.78706	0
2021-04-25 08:50:00	3.78706	3.787141	3.78706	0
2021-04-25 08:55:00	3.78787	3.787222	3.78787	0
2021-04-25 09:00:00	3.78787	3.787303	3.78787	0
2021-04-25 09:05:00	3.78706	3.787303	3.78706	0
2021-04-25 09:10:00	3.78706	3.787303	3.78706	0
2021-04-25 09:15:00	3.78787	3.787384	3.78787	0
2021-04-25 09:20:00	3.78625	3.787303	3.78625	0
2021-04-25 09:25:00	3.78625	3.787141	3.78625	0
2021-04-25 09:30:00	3.78706	3.787141	3.78706	0
2021-04-25 09:35:00	3.78706	3.787141	3.78706	0
2021-04-25 09:40:00	3.78706	3.787141	3.78706	0
2021-04-25 09:45:00	3.78706	3.78706	3.78706	0
2021-04-25 09:50:00	3.78868	3.787141	3.78868	0
2021-04-25 09:55:00	3.78625	3.78706	3.78625	0
2021-04-25 10:00:00	3.78706	3.78706	3.78706	0
2021-04-25 10:05:00	3.78706	3.786979	3.78706	0
2021-04-25 10:10:00	3.78706	3.78706	3.78706	0
2021-04-25 10:15:00	3.78706	3.787141	3.78706	0
2021-04-25 10:20:00	3.78706	3.787141	3.78706	0
2021-04-25 10:25:00	3.78625	3.78706	3.78625	0
2021-04-25 10:30:00	3.78462	3.786816	3.78462	0
2021-04-25 10:35:00	3.78462	3.786572	3.78462	0
2021-04-25 10:40:00	3.78625	3.786329	3.78625	0
2021-04-25 10:45:00	3.78706	3.78641	3.78706	0
2021-04-25 10:50:00	3.78543	3.786247	3.78543	0
2021-04-25 10:55:00	3.78543	3.786084	3.78543	0
2021-04-25 11:00:00	3.78543	3.785921	3.78543	0
2021-04-25 11:05:00	3.78706	3.785921	3.78706	0
2021-04-25 11:10:00	3.78543	3.785758	3.78543	0
2021-04-25 11:15:00	3.78543	3.785676	3.78543	0
2021-04-25 11:20:00	3.78625	3.785839	3.78625	0
2021-04-25 11:25:00	3.78543	3.78592	3.78543	0
2021-04-25 11:30:00	3.78543	3.785838	3.78543	0
2021-04-25 11:35:00	3.78543	3.785675	3.78543	0
2021-04-25 11:40:00	3.78706	3.785838	3.78706	0
2021-04-25 11:45:00	3.78625	3.78592	3.78625	0
2021-04-25 11:50:00	3.78543	3.78592	3.78543	0
2021-04-25 11:55:00	3.78706	3.78592	3.78706	0
2021-04-25 12:00:00	3.78543	3.78592	3.78543	0
2021-04-25 12:05:00	3.78462	3.785839	3.78462	0
2021-04-25 12:10:00	3.78543	3.785757	3.78543	0
2021-04-25 12:15:00	3.78543	3.785757	3.78543	0
2021-04-25 12:20:00	3.78381	3.785595	3.78381	0
2021-04-25 12:25:00	3.78381	3.785433	3.78381	0
2021-04-25 12:30:00	3.78543	3.78527	3.78543	0
2021-04-25 12:35:00	3.78462	3.785107	3.78462	0
2021-04-25 12:40:00	3.78462	3.785026	3.78462	0
2021-04-25 12:45:00	3.78543	3.784863	3.78543	0
2021-04-25 12:50:00	3.78543	3.784863	3.78543	0
2021-04-25 12:55:00	3.78543	3.784944	3.78543	0
2021-04-25 13:00:00	3.78462	3.784863	3.78462	0
2021-04-25 13:05:00	3.78543	3.784863	3.78543	0
2021-04-25 13:10:00	3.78625	3.785107	3.78625	0
2021-04-25 13:15:00	3.78706	3.785432	3.78706	0
2021-04-25 13:20:00	3.78625	3.785514	3.78625	0
2021-04-25 13:25:00	3.78706	3.785758	3.78706	0
2021-04-25 13:30:00	3.78706	3.786002	3.78706	0
2021-04-25 13:35:00	3.78543	3.786002	3.78543	0
2021-04-25 13:40:00	3.78706	3.786165	3.78706	0
2021-04-25 13:45:00	3.78868	3.78649	3.78868	0
2021-04-25 13:50:00	3.78706	3.786734	3.78706	0
2021-04-25 13:55:00	3.78706	3.786897	3.78706	0
2021-04-25 14:00:00	3.78787	3.787059	3.78787	0
2021-04-25 14:05:00	3.78706	3.787059	3.78706	0
2021-04-25 14:10:00	3.78787	3.787221	3.78787	0
2021-04-25 14:15:00	3.78706	3.787221	3.78706	0
2021-04-25 14:20:00	3.78706	3.787221	3.78706	0
2021-04-25 14:25:00	3.78706	3.787384	3.78706	0
2021-04-25 14:30:00	3.78706	3.787384	3.78706	0
2021-04-25 14:35:00	3.78787	3.787303	3.78787	0
2021-04-25 14:40:00	3.78787	3.787384	3.78787	0
2021-04-25 14:45:00	3.78706	3.787384	3.78706	0
2021-04-25 14:50:00	3.78787	3.787384	3.78787	0
2021-04-25 14:55:00	3.78787	3.787465	3.78787	0
2021-04-25 15:00:00	3.78706	3.787384	3.78706	0
2021-04-25 15:05:00	3.78706	3.787384	3.78706	0
2021-04-25 15:10:00	3.78706	3.787384	3.78706	0
2021-04-25 15:15:00	3.78787	3.787465	3.78787	0
2021-04-25 15:20:00	3.78706	3.787465	3.78706	0
2021-04-25 15:25:00	3.78706	3.787384	3.78706	0
2021-04-25 15:30:00	3.78706	3.787303	3.78706	0
2021-04-25 15:35:00	3.78787	3.787384	3.78787	0
2021-04-25 15:40:00	3.78787	3.787384	3.78787	0
2021-04-25 15:45:00	3.78868	3.787465	3.78868	0
2021-04-25 15:50:00	3.78868	3.787627	3.78868	0
2021-04-25 15:55:00	3.78787	3.787708	3.78787	0
2021-04-25 16:00:00	3.78868	3.78787	3.78868	0
2021-04-25 16:05:00	3.78868	3.787951	3.78868	0
2021-04-25 16:10:00	3.78706	3.787951	3.78706	0
2021-04-25 16:15:00	3.78787	3.788032	3.78787	0
2021-04-25 16:20:00	3.78868	3.788194	3.78868	0
2021-04-25 16:25:00	3.78868	3.788275	3.78868	0
2021-04-25 16:30:00	3.78706	3.788194	3.78706	0
2021-04-25 16:35:00	3.78706	3.788032	3.78706	0
2021-04-25 16:40:00	3.78787	3.787951	3.78787	0
2021-04-25 16:45:00	3.78706	3.78787	3.78706	0
2021-04-25 16:50:00	3.78787	3.787789	3.78787	0
2021-04-25 16:55:00	3.78787	3.787708	3.78787	0
2021-04-25 17:00:00	3.78868	3.78787	3.78868	0
2021-04-25 17:05:00	3.78787	3.78787	3.78787	0
2021-04-25 17:10:00	3.78787	3.787789	3.78787	0
2021-04-25 17:15:00	3.7895	3.787871	3.7895	0
2021-04-25 17:20:00	3.78787	3.787952	3.78787	0
2021-04-25 17:25:00	3.78706	3.787952	3.78706	0
2021-04-25 17:30:00	3.78868	3.788033	3.78868	0
2021-04-25 17:35:00	3.78706	3.788033	3.78706	0
2021-04-25 17:40:00	3.78706	3.787952	3.78706	0
2021-04-25 17:45:00	3.78706	3.787871	3.78706	0
2021-04-25 17:50:00	3.78706	3.787709	3.78706	0
2021-04-25 17:55:00	3.78706	3.787628	3.78706	0
2021-04-25 18:00:00	3.78706	3.787547	3.78706	0
2021-04-25 18:05:00	3.78787	3.787384	3.78787	0
2021-04-25 18:10:00	3.78787	3.787384	3.78787	0
2021-04-25 18:15:00	3.78625	3.787303	3.78625	0
2021-04-25 18:20:00	3.78706	3.787141	3.78706	0
2021-04-25 18:25:00	3.78706	3.787141	3.78706	0
2021-04-25 18:30:00	3.78706	3.787141	3.78706	0
2021-04-25 18:35:00	3.78706	3.787141	3.78706	0
2021-04-25 18:40:00	3.78787	3.787222	3.78787	0
2021-04-25 18:45:00	3.78787	3.787303	3.78787	0
2021-04-25 18:50:00	3.78706	3.787303	3.78706	0
2021-04-25 18:55:00	3.78787	3.787303	3.78787	0
2021-04-25 19:00:00	3.78787	3.787303	3.78787	0
2021-04-25 19:05:00	3.78787	3.787465	3.78787	0
2021-04-25 19:10:00	3.78706	3.787465	3.78706	0
2021-04-25 19:15:00	3.78787	3.787546	3.78787	0
2021-04-25 19:20:00	3.78868	3.787708	3.78868	0
2021-04-25 19:25:00	3.78787	3.787789	3.78787	0
2021-04-25 19:30:00	3.78787	3.787789	3.78787	0
2021-04-25 19:35:00	3.78787	3.787789	3.78787	0
2021-04-25 19:40:00	3.78787	3.78787	3.78787	0
2021-04-25 19:45:00	3.78706	3.787789	3.78706	0
2021-04-25 19:50:00	3.78706	3.787708	3.78706	0
2021-04-25 19:55:00	3.78706	3.787627	3.78706	0
2021-04-25 20:00:00	3.78706	3.787627	3.78706	0
2021-04-25 20:05:00	3.78787	3.787627	3.78787	0
2021-04-25 20:10:00	3.78787	3.787546	3.78787	0
2021-04-25 20:15:00	3.78787	3.787546	3.78787	0
2021-04-25 20:20:00	3.78706	3.787465	3.78706	0
2021-04-25 20:25:00	3.78706	3.787384	3.78706	0
2021-04-25 20:30:00	3.78787	3.787384	3.78787	0
2021-04-25 20:35:00	3.78706	3.787384	3.78706	0
2021-04-25 20:40:00	3.78787	3.787465	3.78787	0
2021-04-25 20:45:00	3.78787	3.787546	3.78787	0
2021-04-25 20:50:00	3.78787	3.787627	3.78787	0
2021-04-25 20:55:00	3.78706	3.787546	3.78706	0
2021-04-25 21:00:00	3.78706	3.787465	3.78706	0
2021-04-25 21:05:00	3.78787	3.787465	3.78787	0
2021-04-25 21:10:00	3.78706	3.787465	3.78706	0
2021-04-25 21:15:00	3.78706	3.787465	3.78706	0
2021-04-25 21:20:00	3.78787	3.787465	3.78787	0
2021-04-25 21:25:00	3.78787	3.787546	3.78787	0
2021-04-25 21:30:00	3.78706	3.787465	3.78706	0
2021-04-25 21:35:00	3.78706	3.787384	3.78706	0
2021-04-25 21:40:00	3.78787	3.787384	3.78787	0
2021-04-25 21:45:00	3.78787	3.787465	3.78787	0
2021-04-25 21:50:00	3.78787	3.787546	3.78787	0
2021-04-25 21:55:00	3.78787	3.787546	3.78787	0
2021-04-25 22:00:00	3.78868	3.787708	3.78868	0
2021-04-25 22:05:00	3.78787	3.787789	3.78787	0
2021-04-25 22:10:00	3.78706	3.787708	3.78706	0
2021-04-25 22:15:00	3.78787	3.787708	3.78787	0
2021-04-25 22:20:00	3.78868	3.78787	3.78868	0
2021-04-25 22:25:00	3.78706	3.78787	3.78706	0
2021-04-25 22:30:00	3.78787	3.78787	3.78787	0
2021-04-25 22:35:00	3.78868	3.787951	3.78868	0
2021-04-25 22:40:00	3.78868	3.788032	3.78868	0
2021-04-25 22:45:00	3.78787	3.788032	3.78787	0
2021-04-25 22:50:00	3.78868	3.788032	3.78868	0
2021-04-25 22:55:00	3.78868	3.788113	3.78868	0
2021-04-25 23:00:00	3.78706	3.788113	3.78706	0
2021-04-25 23:05:00	3.78868	3.788194	3.78868	0
2021-04-25 23:10:00	3.78868	3.788194	3.78868	0
2021-04-25 23:15:00	3.78787	3.788275	3.78787	0
2021-04-25 23:20:00	3.78706	3.788194	3.78706	0
2021-04-25 23:25:00	3.78787	3.788113	3.78787	0
2021-04-25 23:30:00	3.78868	3.788113	3.78868	0
2021-04-25 23:35:00	3.78868	3.788194	3.78868	0
2021-04-25 23:40:00	3.78787	3.788113	3.78787	0
2021-04-25 23:45:00	3.78787	3.788032	3.78787	0
2021-04-25 23:50:00	3.78868	3.788194	3.78868	0
2021-04-25 23:55:00	3.78787	3.788113	3.78787	0
2021-04-26 00:00:00	3.78868	3.788113	3.78868	0
2021-04-26 00:05:00	3.78868	3.788194	3.78868	0
2021-04-26 00:10:00	3.78787	3.788275	3.78787	0
2021-04-26 00:15:00	3.78787	3.788275	3.78787	0
2021-04-26 00:20:00	3.78868	3.788275	3.78868	0
2021-04-26 00:25:00	3.78787	3.788194	3.78787	0
2021-04-26 00:30:00	3.78787	3.788194	3.78787	0
2021-04-26 00:35:00	3.78868	3.788275	3.78868	0
2021-04-26 00:40:00	3.7895	3.788357	3.7895	0
2021-04-26 00:45:00	3.78787	3.788357	3.78787	0
2021-04-26 00:50:00	3.78787	3.788276	3.78787	0
2021-04-26 00:55:00	3.7895	3.788358	3.7895	0
2021-04-26 01:00:00	3.78868	3.788439	3.78868	0
2021-04-26 01:05:00	3.78868	3.78852	3.78868	0
2021-04-26 01:10:00	3.78868	3.78852	3.78868	0
2021-04-26 01:15:00	3.78868	3.788601	3.78868	0
2021-04-26 01:20:00	3.78787	3.788601	3.78787	0
2021-04-26 01:25:00	3.78787	3.78852	3.78787	0
2021-04-26 01:30:00	3.78868	3.788438	3.78868	0
2021-04-26 01:35:00	3.78787	3.788438	3.78787	0
2021-04-26 01:40:00	3.78787	3.788438	3.78787	0
2021-04-26 01:45:00	3.78868	3.788356	3.78868	0
2021-04-26 01:50:00	3.78706	3.788194	3.78706	0
2021-04-26 01:55:00	3.78787	3.788113	3.78787	0
2021-04-26 02:00:00	3.78787	3.788032	3.78787	0
2021-04-26 02:05:00	3.7895	3.788114	3.7895	0
2021-04-26 02:10:00	3.78706	3.788033	3.78706	0
2021-04-26 02:15:00	3.78706	3.787952	3.78706	0
2021-04-26 02:20:00	3.78868	3.787952	3.78868	0
2021-04-26 02:25:00	3.7895	3.788115	3.7895	0
2021-04-26 02:30:00	3.78706	3.788034	3.78706	0
2021-04-26 02:35:00	3.78706	3.787872	3.78706	0
2021-04-26 02:40:00	3.78787	3.787953	3.78787	0
2021-04-26 02:45:00	3.78706	3.787872	3.78706	0
2021-04-26 02:50:00	3.78787	3.787872	3.78787	0
2021-04-26 02:55:00	3.78787	3.787709	3.78787	0
2021-04-26 03:00:00	3.78868	3.787871	3.78868	0
2021-04-26 03:05:00	3.78787	3.787952	3.78787	0
2021-04-26 03:10:00	3.78868	3.787952	3.78868	0
2021-04-26 03:15:00	3.7895	3.787952	3.7895	0
2021-04-26 03:20:00	3.78706	3.787952	3.78706	0
2021-04-26 03:25:00	3.78706	3.787952	3.78706	0
2021-04-26 03:30:00	3.78868	3.788033	3.78868	0
2021-04-26 03:35:00	3.78868	3.788195	3.78868	0
2021-04-26 03:40:00	3.78706	3.788114	3.78706	0
2021-04-26 03:45:00	3.78868	3.788195	3.78868	0
2021-04-26 03:50:00	3.78868	3.788195	3.78868	0
2021-04-26 03:55:00	3.78787	3.788195	3.78787	0
2021-04-26 04:00:00	3.78787	3.788114	3.78787	0
2021-04-26 04:05:00	3.78787	3.787951	3.78787	0
2021-04-26 04:10:00	3.78787	3.788032	3.78787	0
2021-04-26 04:15:00	3.78625	3.787951	3.78625	0
2021-04-26 04:20:00	3.78706	3.787789	3.78706	0
2021-04-26 04:25:00	3.78706	3.787627	3.78706	0
2021-04-26 04:30:00	3.78787	3.787708	3.78787	0
2021-04-26 04:35:00	3.78787	3.787627	3.78787	0
2021-04-26 04:40:00	3.78706	3.787465	3.78706	0
2021-04-26 04:45:00	3.78706	3.787384	3.78706	0
2021-04-26 04:50:00	3.78706	3.787303	3.78706	0
2021-04-26 04:55:00	3.78787	3.787303	3.78787	0
2021-04-26 05:00:00	3.78787	3.787303	3.78787	0
2021-04-26 05:05:00	3.78625	3.787303	3.78625	0
2021-04-26 05:10:00	3.78543	3.78714	3.78543	0
2021-04-26 05:15:00	3.79763	3.788197	3.79763	0
2021-04-26 05:20:00	3.81308	3.790718	3.81308	0
2021-04-26 05:25:00	3.8139	3.793321	3.8139	0
2021-04-26 05:30:00	3.8139	3.796005	3.8139	0
2021-04-26 05:35:00	3.81065	3.798364	3.81065	0
2021-04-26 05:40:00	3.8074	3.800398	3.8074	0
2021-04-26 05:45:00	3.80251	3.801862	3.80251	0
2021-04-26 05:50:00	3.80007	3.803082	3.80007	0
2021-04-26 05:55:00	3.7952	3.803977	3.7952	0
2021-04-26 06:00:00	3.79601	3.805035	3.79601	0
2021-04-26 06:05:00	3.79763	3.805035	3.79763	0
2021-04-26 06:10:00	3.79682	3.803409	3.79682	0
2021-04-26 06:15:00	3.79601	3.80162	3.79601	0
2021-04-26 06:20:00	3.7952	3.79975	3.7952	0
2021-04-26 06:25:00	3.79357	3.798042	3.79357	0
2021-04-26 06:30:00	3.79357	3.796659	3.79357	0
2021-04-26 06:35:00	3.79357	3.795765	3.79357	0
2021-04-26 06:40:00	3.79276	3.795034	3.79276	0
2021-04-26 06:45:00	3.79112	3.794626	3.79112	0
2021-04-26 06:50:00	3.79112	3.794137	3.79112	0
2021-04-26 06:55:00	3.79112	3.793486	3.79112	0
2021-04-26 07:00:00	3.79031	3.792835	3.79031	0
2021-04-26 07:05:00	3.79031	3.792265	3.79031	0
2021-04-26 07:10:00	3.79112	3.791857	3.79112	0
2021-04-26 07:15:00	3.7895	3.79145	3.7895	0
2021-04-26 07:20:00	3.78543	3.790636	3.78543	0
2021-04-26 07:25:00	3.78543	3.789822	3.78543	0
2021-04-26 07:30:00	3.78218	3.788764	3.78218	0
2021-04-26 07:35:00	3.78625	3.788277	3.78625	0
2021-04-26 07:40:00	3.78462	3.787627	3.78462	0
2021-04-26 07:45:00	3.79031	3.787546	3.79031	0
2021-04-26 07:50:00	3.79438	3.787953	3.79438	0
2021-04-26 07:55:00	3.79276	3.788198	3.79276	0
2021-04-26 08:00:00	3.7895	3.788036	3.7895	0
2021-04-26 08:05:00	3.79112	3.788198	3.79112	0
2021-04-26 08:10:00	3.7952	3.789175	3.7952	0
2021-04-26 08:15:00	3.7952	3.790152	3.7952	0
2021-04-26 08:20:00	3.79763	3.791697	3.79763	0
2021-04-26 08:25:00	3.79763	3.792835	3.79763	0
2021-04-26 08:30:00	3.79357	3.79373	3.79357	0
2021-04-26 08:35:00	3.78868	3.793567	3.78868	0
2021-04-26 08:40:00	3.78706	3.792835	3.78706	0
2021-04-26 08:45:00	3.78706	3.792265	3.78706	0
2021-04-26 08:50:00	3.78543	3.791858	3.78543	0
2021-04-26 08:55:00	3.78787	3.791533	3.78787	0
2021-04-26 09:00:00	3.78381	3.790394	3.78381	0
2021-04-26 09:05:00	3.78625	3.789499	3.78625	0
2021-04-26 09:10:00	3.78381	3.788117	3.78381	0
2021-04-26 09:15:00	3.79112	3.787466	3.79112	0
2021-04-26 09:20:00	3.79112	3.787221	3.79112	0
2021-04-26 09:25:00	3.79195	3.787548	3.79195	0
2021-04-26 09:30:00	3.79195	3.788037	3.79195	0
2021-04-26 09:35:00	3.7952	3.788851	3.7952	0
2021-04-26 09:40:00	3.79112	3.78942	3.79112	0
2021-04-26 09:45:00	3.7952	3.790153	3.7952	0
2021-04-26 09:50:00	3.79845	3.791617	3.79845	0
2021-04-26 09:55:00	3.79682	3.792674	3.79682	0
2021-04-26 10:00:00	3.8017	3.794463	3.8017	0
2021-04-26 10:05:00	3.80496	3.795847	3.80496	0
2021-04-26 10:10:00	3.80496	3.797231	3.80496	0
2021-04-26 10:15:00	3.80415	3.798451	3.80415	0
2021-04-26 10:20:00	3.80332	3.799588	3.80332	0
2021-04-26 10:25:00	3.80332	3.8004	3.80332	0
2021-04-26 10:30:00	3.8017	3.801458	3.8017	0
2021-04-26 10:35:00	3.80088	3.802026	3.80088	0
2021-04-26 10:40:00	3.79031	3.801212	3.79031	0
2021-04-26 10:45:00	3.78543	3.800073	3.78543	0
2021-04-26 10:50:00	3.78868	3.798771	3.78868	0
2021-04-26 10:55:00	3.79682	3.797957	3.79682	0
2021-04-26 11:00:00	3.79438	3.796899	3.79438	0
2021-04-26 11:05:00	3.79112	3.795596	3.79112	0
2021-04-26 11:10:00	3.78868	3.794132	3.78868	0
2021-04-26 11:15:00	3.79195	3.792995	3.79195	0
2021-04-26 11:20:00	3.79682	3.792507	3.79682	0
2021-04-26 11:25:00	3.79926	3.792345	3.79926	0
2021-04-26 11:30:00	3.79276	3.79259	3.79276	0
2021-04-26 11:35:00	3.78625	3.792672	3.78625	0
2021-04-26 11:40:00	3.78787	3.792591	3.78787	0
2021-04-26 11:45:00	3.79357	3.792266	3.79357	0
2021-04-26 11:50:00	3.79682	3.79251	3.79682	0
2021-04-26 11:55:00	3.79926	3.793324	3.79926	0
2021-04-26 12:00:00	3.79926	3.794382	3.79926	0
2021-04-26 12:05:00	3.80007	3.795194	3.80007	0
2021-04-26 12:10:00	3.80007	3.795519	3.80007	0
2021-04-26 12:15:00	3.79845	3.795438	3.79845	0
2021-04-26 12:20:00	3.79926	3.796088	3.79926	0
2021-04-26 12:25:00	3.79845	3.797308	3.79845	0
2021-04-26 12:30:00	3.80332	3.798853	3.80332	0
2021-04-26 12:35:00	3.80496	3.799992	3.80496	0
2021-04-26 12:40:00	3.80821	3.801131	3.80821	0
2021-04-26 12:45:00	3.8074	3.801945	3.8074	0
2021-04-26 12:50:00	3.80821	3.80284	3.80821	0
2021-04-26 12:55:00	3.80577	3.80341	3.80577	0
2021-04-26 13:00:00	3.80415	3.803818	3.80415	0
2021-04-26 13:05:00	3.80415	3.804388	3.80415	0
2021-04-26 13:10:00	3.80496	3.804958	3.80496	0
2021-04-26 13:15:00	3.79682	3.804795	3.79682	0
2021-04-26 13:20:00	3.79112	3.803575	3.79112	0
2021-04-26 13:25:00	3.78625	3.801704	3.78625	0
2021-04-26 13:30:00	3.78543	3.799426	3.78543	0
2021-04-26 13:35:00	3.78543	3.797229	3.78543	0
2021-04-26 13:40:00	3.78462	3.79487	3.78462	0
2021-04-26 13:45:00	3.78462	3.792755	3.78462	0
2021-04-26 13:50:00	3.78543	3.790883	3.78543	0
2021-04-26 13:55:00	3.78543	3.789011	3.78543	0
2021-04-26 14:00:00	3.78543	3.787058	3.78543	0
2021-04-26 14:05:00	3.78625	3.786001	3.78625	0
2021-04-26 14:10:00	3.78706	3.785595	3.78706	0
2021-04-26 14:15:00	3.78625	3.785595	3.78625	0
2021-04-26 14:20:00	3.78543	3.785595	3.78543	0
2021-04-26 14:25:00	3.78625	3.785677	3.78625	0
2021-04-26 14:30:00	3.78706	3.785921	3.78706	0
2021-04-26 14:35:00	3.78543	3.786002	3.78543	0
2021-04-26 14:40:00	3.78706	3.786165	3.78706	0
2021-04-26 14:45:00	3.78787	3.786409	3.78787	0
2021-04-26 14:50:00	3.78543	3.786409	3.78543	0
2021-04-26 14:55:00	3.78706	3.78649	3.78706	0
2021-04-26 15:00:00	3.78706	3.78649	3.78706	0
2021-04-26 15:05:00	3.78706	3.786571	3.78706	0
2021-04-26 15:10:00	3.78625	3.786653	3.78625	0
2021-04-26 15:15:00	3.78706	3.786734	3.78706	0
2021-04-26 15:20:00	3.78787	3.786815	3.78787	0
2021-04-26 15:25:00	3.78625	3.786897	3.78625	0
2021-04-26 15:30:00	3.78625	3.786816	3.78625	0
2021-04-26 15:35:00	3.78706	3.786735	3.78706	0
2021-04-26 15:40:00	3.78706	3.786898	3.78706	0
2021-04-26 15:45:00	3.78706	3.786898	3.78706	0
2021-04-26 15:50:00	3.78706	3.786898	3.78706	0
2021-04-26 15:55:00	3.78787	3.786979	3.78787	0
2021-04-26 16:00:00	3.78787	3.787141	3.78787	0
2021-04-26 16:05:00	3.78706	3.787141	3.78706	0
2021-04-26 16:10:00	3.78706	3.78706	3.78706	0
2021-04-26 16:15:00	3.78787	3.787222	3.78787	0
2021-04-26 16:20:00	3.78706	3.787303	3.78706	0
2021-04-26 16:25:00	3.78706	3.787303	3.78706	0
2021-04-26 16:30:00	3.78787	3.787384	3.78787	0
2021-04-26 16:35:00	3.78787	3.787465	3.78787	0
2021-04-26 16:40:00	3.78706	3.787465	3.78706	0
2021-04-26 16:45:00	3.78787	3.787465	3.78787	0
2021-04-26 16:50:00	3.78787	3.787465	3.78787	0
2021-04-26 16:55:00	3.78787	3.787546	3.78787	0
2021-04-26 17:00:00	3.78706	3.787546	3.78706	0
2021-04-26 17:05:00	3.78868	3.787627	3.78868	0
2021-04-26 17:10:00	3.78868	3.787789	3.78868	0
2021-04-26 17:15:00	3.78787	3.78787	3.78787	0
2021-04-26 17:20:00	3.78706	3.787789	3.78706	0
2021-04-26 17:25:00	3.78868	3.78787	3.78868	0
2021-04-26 17:30:00	3.78868	3.788032	3.78868	0
2021-04-26 17:35:00	3.78787	3.788032	3.78787	0
2021-04-26 17:40:00	3.78787	3.788032	3.78787	0
2021-04-26 17:45:00	3.78868	3.788113	3.78868	0
2021-04-26 17:50:00	3.78787	3.788194	3.78787	0
2021-04-26 17:55:00	3.79031	3.788357	3.79031	0
2021-04-26 18:00:00	3.79031	3.78852	3.79031	0
2021-04-26 18:05:00	3.79031	3.788764	3.79031	0
2021-04-26 18:10:00	3.78868	3.788926	3.78868	0
2021-04-26 18:15:00	3.7895	3.789008	3.7895	0
2021-04-26 18:20:00	3.7895	3.78909	3.7895	0
2021-04-26 18:25:00	3.7895	3.789253	3.7895	0
2021-04-26 18:30:00	3.7895	3.789416	3.7895	0
2021-04-26 18:35:00	3.79031	3.789579	3.79031	0
2021-04-26 18:40:00	3.79031	3.789823	3.79031	0
2021-04-26 18:45:00	3.7895	3.789742	3.7895	0
2021-04-26 18:50:00	3.79031	3.789742	3.79031	0
2021-04-26 18:55:00	3.79031	3.789742	3.79031	0
2021-04-26 19:00:00	3.7895	3.789824	3.7895	0
2021-04-26 19:05:00	3.79031	3.789905	3.79031	0
2021-04-26 19:10:00	3.79112	3.790067	3.79112	0
2021-04-26 19:15:00	3.79112	3.790229	3.79112	0
2021-04-26 19:20:00	3.7895	3.790229	3.7895	0
2021-04-26 19:25:00	3.79112	3.79031	3.79112	0
2021-04-26 19:30:00	3.79031	3.79031	3.79031	0
2021-04-26 19:35:00	3.79112	3.790472	3.79112	0
2021-04-26 19:40:00	3.7895	3.790391	3.7895	0
2021-04-26 19:45:00	3.7895	3.79031	3.7895	0
2021-04-26 19:50:00	3.79112	3.790472	3.79112	0
2021-04-26 19:55:00	3.78868	3.790309	3.78868	0
2021-04-26 20:00:00	3.7895	3.790147	3.7895	0
2021-04-26 20:05:00	3.79031	3.790066	3.79031	0
2021-04-26 20:10:00	3.79031	3.790147	3.79031	0
2021-04-26 20:15:00	3.7895	3.789985	3.7895	0
2021-04-26 20:20:00	3.79112	3.790066	3.79112	0
2021-04-26 20:25:00	3.79031	3.789985	3.79031	0
2021-04-26 20:30:00	3.78787	3.789822	3.78787	0
2021-04-26 20:35:00	3.79031	3.789903	3.79031	0
2021-04-26 20:40:00	3.79031	3.789822	3.79031	0
2021-04-26 20:45:00	3.7895	3.789904	3.7895	0
2021-04-26 20:50:00	3.78868	3.789822	3.78868	0
2021-04-26 20:55:00	3.78868	3.789659	3.78868	0
2021-04-26 21:00:00	3.7895	3.789578	3.7895	0
2021-04-26 21:05:00	3.78868	3.789496	3.78868	0
2021-04-26 21:10:00	3.78868	3.789252	3.78868	0
2021-04-26 21:15:00	3.7895	3.789171	3.7895	0
2021-04-26 21:20:00	3.79112	3.789496	3.79112	0
2021-04-26 21:25:00	3.7895	3.789415	3.7895	0
2021-04-26 21:30:00	3.7895	3.789334	3.7895	0
2021-04-26 21:35:00	3.7895	3.789334	3.7895	0
2021-04-26 21:40:00	3.79031	3.789497	3.79031	0
2021-04-26 21:45:00	3.78868	3.789497	3.78868	0
2021-04-26 21:50:00	3.78868	3.789415	3.78868	0
2021-04-26 21:55:00	3.7895	3.789497	3.7895	0
2021-04-26 22:00:00	3.79112	3.789741	3.79112	0
2021-04-26 22:05:00	3.78868	3.789659	3.78868	0
2021-04-26 22:10:00	3.79031	3.789578	3.79031	0
2021-04-26 22:15:00	3.79112	3.78974	3.79112	0
2021-04-26 22:20:00	3.7895	3.78974	3.7895	0
2021-04-26 22:25:00	3.79112	3.789902	3.79112	0
2021-04-26 22:30:00	3.79112	3.789983	3.79112	0
2021-04-26 22:35:00	3.7895	3.790065	3.7895	0
2021-04-26 22:40:00	3.78787	3.789984	3.78787	0
2021-04-26 22:45:00	3.7895	3.789984	3.7895	0
2021-04-26 22:50:00	3.78787	3.789659	3.78787	0
2021-04-26 22:55:00	3.78868	3.789659	3.78868	0
2021-04-26 23:00:00	3.78868	3.789496	3.78868	0
2021-04-26 23:05:00	3.79031	3.789415	3.79031	0
2021-04-26 23:10:00	3.7895	3.789415	3.7895	0
2021-04-26 23:15:00	3.7895	3.789253	3.7895	0
2021-04-26 23:20:00	3.79031	3.789172	3.79031	0
2021-04-26 23:25:00	3.79112	3.789334	3.79112	0
2021-04-26 23:30:00	3.78868	3.789415	3.78868	0
2021-04-26 23:35:00	3.78868	3.789333	3.78868	0
2021-04-26 23:40:00	3.7895	3.789496	3.7895	0
2021-04-26 23:45:00	3.7895	3.789578	3.7895	0
2021-04-26 23:50:00	3.78868	3.789578	3.78868	0
2021-04-26 23:55:00	3.79031	3.789578	3.79031	0
2021-04-27 00:00:00	3.79031	3.789659	3.79031	0
2021-04-27 00:05:00	3.78868	3.789577	3.78868	0
2021-04-27 00:10:00	3.78868	3.789414	3.78868	0
2021-04-27 00:15:00	3.7895	3.789252	3.7895	0
2021-04-27 00:20:00	3.7895	3.789334	3.7895	0
2021-04-27 00:25:00	3.79031	3.789497	3.79031	0
2021-04-27 00:30:00	3.79112	3.789659	3.79112	0
2021-04-27 00:35:00	3.79112	3.789821	3.79112	0
2021-04-27 00:40:00	3.78787	3.78974	3.78787	0
2021-04-27 00:45:00	3.78868	3.789577	3.78868	0
2021-04-27 00:50:00	3.78868	3.789414	3.78868	0
2021-04-27 00:55:00	3.79031	3.789577	3.79031	0
2021-04-27 01:00:00	3.78868	3.789577	3.78868	0
2021-04-27 01:05:00	3.78868	3.789495	3.78868	0
2021-04-27 01:10:00	3.79112	3.789657	3.79112	0
2021-04-27 01:15:00	3.79112	3.789738	3.79112	0
2021-04-27 01:20:00	3.78868	3.789494	3.78868	0
2021-04-27 01:25:00	3.78868	3.78925	3.78868	0
2021-04-27 01:30:00	3.79031	3.789494	3.79031	0
2021-04-27 01:35:00	3.7895	3.789576	3.7895	0
2021-04-27 01:40:00	3.7895	3.789658	3.7895	0
2021-04-27 01:45:00	3.79112	3.789739	3.79112	0
2021-04-27 01:50:00	3.79112	3.789983	3.79112	0
2021-04-27 01:55:00	3.78787	3.789902	3.78787	0
2021-04-27 02:00:00	3.78787	3.789577	3.78787	0
2021-04-27 02:05:00	3.78868	3.789333	3.78868	0
2021-04-27 02:10:00	3.79031	3.789496	3.79031	0
2021-04-27 02:15:00	3.78868	3.789496	3.78868	0
2021-04-27 02:20:00	3.7895	3.789415	3.7895	0
2021-04-27 02:25:00	3.79112	3.789577	3.79112	0
2021-04-27 02:30:00	3.7895	3.789577	3.7895	0
2021-04-27 02:35:00	3.78868	3.789333	3.78868	0
2021-04-27 02:40:00	3.7895	3.789171	3.7895	0
2021-04-27 02:45:00	3.7895	3.789334	3.7895	0
2021-04-27 02:50:00	3.78868	3.789415	3.78868	0
2021-04-27 02:55:00	3.78868	3.789415	3.78868	0
2021-04-27 03:00:00	3.79112	3.789496	3.79112	0
2021-04-27 03:05:00	3.79031	3.789659	3.79031	0
2021-04-27 03:10:00	3.78868	3.789577	3.78868	0
2021-04-27 03:15:00	3.79031	3.789496	3.79031	0
2021-04-27 03:20:00	3.79112	3.789658	3.79112	0
2021-04-27 03:25:00	3.7895	3.78974	3.7895	0
2021-04-27 03:30:00	3.7895	3.78974	3.7895	0
2021-04-27 03:35:00	3.7895	3.78974	3.7895	0
2021-04-27 03:40:00	3.78868	3.78974	3.78868	0
2021-04-27 03:45:00	3.78868	3.78974	3.78868	0
2021-04-27 03:50:00	3.78787	3.789415	3.78787	0
2021-04-27 03:55:00	3.79031	3.789415	3.79031	0
2021-04-27 04:00:00	3.7895	3.789497	3.7895	0
2021-04-27 04:05:00	3.78868	3.789334	3.78868	0
2021-04-27 04:10:00	3.78868	3.78909	3.78868	0
2021-04-27 04:15:00	3.79031	3.789171	3.79031	0
2021-04-27 04:20:00	3.78868	3.789089	3.78868	0
2021-04-27 04:25:00	3.78868	3.789007	3.78868	0
2021-04-27 04:30:00	3.7895	3.789089	3.7895	0
2021-04-27 04:35:00	3.7895	3.789171	3.7895	0
2021-04-27 04:40:00	3.78787	3.789171	3.78787	0
2021-04-27 04:45:00	3.78868	3.789008	3.78868	0
2021-04-27 04:50:00	3.79031	3.789089	3.79031	0
2021-04-27 04:55:00	3.78868	3.789089	3.78868	0
2021-04-27 05:00:00	3.78868	3.789089	3.78868	0
2021-04-27 05:05:00	3.78868	3.788926	3.78868	0
2021-04-27 05:10:00	3.7895	3.789008	3.7895	0
2021-04-27 05:15:00	3.78868	3.789008	3.78868	0
2021-04-27 05:20:00	3.80088	3.790146	3.80088	0
2021-04-27 05:25:00	3.81146	3.792342	3.81146	0
2021-04-27 05:30:00	3.80577	3.794132	3.80577	0
2021-04-27 05:35:00	3.80088	3.795352	3.80088	0
2021-04-27 05:40:00	3.79601	3.795922	3.79601	0
2021-04-27 05:45:00	3.79763	3.796817	3.79763	0
2021-04-27 05:50:00	3.79682	3.797631	3.79682	0
2021-04-27 05:55:00	3.79763	3.798526	3.79763	0
2021-04-27 06:00:00	3.79682	3.799258	3.79682	0
2021-04-27 06:05:00	3.79763	3.800153	3.79763	0
2021-04-27 06:10:00	3.79601	3.799666	3.79601	0
2021-04-27 06:15:00	3.79763	3.798283	3.79763	0
2021-04-27 06:20:00	3.79763	3.797469	3.79763	0
2021-04-27 06:25:00	3.7952	3.796901	3.7952	0
2021-04-27 06:30:00	3.7952	3.79682	3.7952	0
2021-04-27 06:35:00	3.81797	3.798854	3.81797	0
2021-04-27 06:40:00	3.82447	3.801619	3.82447	0
2021-04-27 06:45:00	3.79845	3.801701	3.79845	0
2021-04-27 06:50:00	3.78625	3.800644	3.78625	0
2021-04-27 06:55:00	3.78137	3.799018	3.78137	0
2021-04-27 07:00:00	3.77811	3.797228	3.77811	0
2021-04-27 07:05:00	3.77811	3.795276	3.77811	0
2021-04-27 07:10:00	3.77892	3.793405	3.77892	0
2021-04-27 07:15:00	3.77892	3.791777	3.77892	0
2021-04-27 07:20:00	3.77811	3.790068	3.77811	0
2021-04-27 07:25:00	3.78056	3.786327	3.78056	0
2021-04-27 07:30:00	3.77892	3.781772	3.77892	0
2021-04-27 07:35:00	3.77892	3.779819	3.77892	0
2021-04-27 07:40:00	3.77975	3.779169	3.77975	0
2021-04-27 07:45:00	3.77892	3.778924	3.77892	0
2021-04-27 07:50:00	3.77892	3.779005	3.77892	0
2021-04-27 07:55:00	3.77892	3.779086	3.77892	0
2021-04-27 08:00:00	3.78056	3.77925	3.78056	0
2021-04-27 08:05:00	3.77892	3.77925	3.77892	0
2021-04-27 08:10:00	3.78218	3.779657	3.78218	0
2021-04-27 08:15:00	3.7895	3.780551	3.7895	0
2021-04-27 08:20:00	3.79112	3.781771	3.79112	0
2021-04-27 08:25:00	3.79195	3.783074	3.79195	0
2021-04-27 08:30:00	3.79195	3.784294	3.79195	0
2021-04-27 08:35:00	3.78706	3.785108	3.78706	0
2021-04-27 08:40:00	3.78706	3.785922	3.78706	0
2021-04-27 08:45:00	3.78543	3.786573	3.78543	0
2021-04-27 08:50:00	3.78462	3.786979	3.78462	0
2021-04-27 08:55:00	3.78462	3.787549	3.78462	0
2021-04-27 09:00:00	3.78625	3.787956	3.78625	0
2021-04-27 09:05:00	3.78218	3.787224	3.78218	0
2021-04-27 09:10:00	3.77892	3.786004	3.77892	0
2021-04-27 09:15:00	3.77892	3.784701	3.77892	0
2021-04-27 09:20:00	3.77811	3.783317	3.77811	0
2021-04-27 09:25:00	3.77892	3.782503	3.77892	0
2021-04-27 09:30:00	3.7773	3.781527	3.7773	0
2021-04-27 09:35:00	3.77892	3.780876	3.77892	0
2021-04-27 09:40:00	3.78056	3.78047	3.78056	0
2021-04-27 09:45:00	3.77811	3.779819	3.77811	0
2021-04-27 09:50:00	3.77811	3.779005	3.77811	0
2021-04-27 09:55:00	3.77975	3.778762	3.77975	0
2021-04-27 10:00:00	3.77975	3.778845	3.77975	0
2021-04-27 10:05:00	3.77892	3.778845	3.77892	0
2021-04-27 10:10:00	3.77892	3.778926	3.77892	0
2021-04-27 10:15:00	3.77892	3.778926	3.77892	0
2021-04-27 10:20:00	3.77892	3.779088	3.77892	0
2021-04-27 10:25:00	3.77892	3.779088	3.77892	0
2021-04-27 10:30:00	3.77975	3.779007	3.77975	0
2021-04-27 10:35:00	3.77975	3.779171	3.77975	0
2021-04-27 10:40:00	3.77892	3.779252	3.77892	0
2021-04-27 10:45:00	3.78137	3.779414	3.78137	0
2021-04-27 10:50:00	3.78137	3.779576	3.78137	0
2021-04-27 10:55:00	3.77892	3.779576	3.77892	0
2021-04-27 11:00:00	3.77975	3.779659	3.77975	0
2021-04-27 11:05:00	3.78056	3.779823	3.78056	0
2021-04-27 11:10:00	3.78137	3.780068	3.78137	0
2021-04-27 11:15:00	3.78056	3.780232	3.78056	0
2021-04-27 11:20:00	3.78056	3.780313	3.78056	0
2021-04-27 11:25:00	3.78137	3.780475	3.78137	0
2021-04-27 11:30:00	3.77975	3.780558	3.77975	0
2021-04-27 11:35:00	3.78137	3.780558	3.78137	0
2021-04-27 11:40:00	3.78137	3.780558	3.78137	0
2021-04-27 11:45:00	3.77975	3.780641	3.77975	0
2021-04-27 11:50:00	3.77892	3.780558	3.77892	0
2021-04-27 11:55:00	3.78056	3.780558	3.78056	0
2021-04-27 12:00:00	3.78056	3.780477	3.78056	0
2021-04-27 12:05:00	3.77975	3.780396	3.77975	0
2021-04-27 12:10:00	3.78056	3.780396	3.78056	0
2021-04-27 12:15:00	3.78056	3.780315	3.78056	0
2021-04-27 12:20:00	3.78056	3.780396	3.78056	0
2021-04-27 12:25:00	3.77975	3.780234	3.77975	0
2021-04-27 12:30:00	3.77975	3.780072	3.77975	0
2021-04-27 12:35:00	3.78462	3.780559	3.78462	0
2021-04-27 12:40:00	3.78787	3.781454	3.78787	0
2021-04-27 12:45:00	3.78543	3.781941	3.78543	0
2021-04-27 12:50:00	3.78218	3.782103	3.78218	0
2021-04-27 12:55:00	3.78218	3.782346	3.78218	0
2021-04-27 13:00:00	3.77975	3.782265	3.77975	0
2021-04-27 13:05:00	3.77975	3.782184	3.77975	0
2021-04-27 13:10:00	3.78137	3.782265	3.78137	0
2021-04-27 13:15:00	3.78218	3.782508	3.78218	0
2021-04-27 13:20:00	3.78137	3.78267	3.78137	0
2021-04-27 13:25:00	3.78218	3.782426	3.78218	0
2021-04-27 13:30:00	3.78218	3.781857	3.78218	0
2021-04-27 13:35:00	3.78137	3.781451	3.78137	0
2021-04-27 13:40:00	3.78218	3.781451	3.78218	0
2021-04-27 13:45:00	3.78218	3.781451	3.78218	0
2021-04-27 13:50:00	3.783	3.781776	3.783	0
2021-04-27 13:55:00	3.78218	3.782019	3.78218	0
2021-04-27 14:00:00	3.78218	3.7821	3.78218	0
2021-04-27 14:05:00	3.783	3.782182	3.783	0
2021-04-27 14:10:00	3.783	3.782345	3.783	0
2021-04-27 14:15:00	3.783	3.782427	3.783	0
2021-04-27 14:20:00	3.783	3.782509	3.783	0
2021-04-27 14:25:00	3.783	3.782672	3.783	0
2021-04-27 14:30:00	3.78543	3.782997	3.78543	0
2021-04-27 14:35:00	3.78381	3.78316	3.78381	0
2021-04-27 14:40:00	3.78381	3.783241	3.78381	0
2021-04-27 14:45:00	3.78543	3.783566	3.78543	0
2021-04-27 14:50:00	3.78543	3.783891	3.78543	0
2021-04-27 14:55:00	3.78462	3.784053	3.78462	0
2021-04-27 15:00:00	3.78543	3.784296	3.78543	0
2021-04-27 15:05:00	3.78543	3.784539	3.78543	0
2021-04-27 15:10:00	3.78462	3.784701	3.78462	0
2021-04-27 15:15:00	3.78381	3.784782	3.78381	0
2021-04-27 15:20:00	3.78543	3.784782	3.78543	0
2021-04-27 15:25:00	3.78543	3.784944	3.78543	0
2021-04-27 15:30:00	3.78543	3.785106	3.78543	0
2021-04-27 15:35:00	3.78543	3.785106	3.78543	0
2021-04-27 15:40:00	3.78543	3.785106	3.78543	0
2021-04-27 15:45:00	3.78543	3.785187	3.78543	0
2021-04-27 15:50:00	3.78381	3.785025	3.78381	0
2021-04-27 15:55:00	3.78462	3.784944	3.78462	0
2021-04-27 16:00:00	3.78543	3.785025	3.78543	0
2021-04-27 16:05:00	3.78706	3.78535	3.78706	0
2021-04-27 16:10:00	3.78543	3.78535	3.78543	0
2021-04-27 16:15:00	3.78543	3.78535	3.78543	0
2021-04-27 16:20:00	3.78543	3.78535	3.78543	0
2021-04-27 16:25:00	3.78706	3.785513	3.78706	0
2021-04-27 16:30:00	3.78543	3.785513	3.78543	0
2021-04-27 16:35:00	3.78543	3.785513	3.78543	0
2021-04-27 16:40:00	3.78543	3.785675	3.78543	0
2021-04-27 16:45:00	3.78625	3.785838	3.78625	0
2021-04-27 16:50:00	3.78543	3.785838	3.78543	0
2021-04-27 16:55:00	3.78543	3.785675	3.78543	0
2021-04-27 17:00:00	3.78625	3.785757	3.78625	0
2021-04-27 17:05:00	3.78625	3.785839	3.78625	0
2021-04-27 17:10:00	3.78543	3.785839	3.78543	0
2021-04-27 17:15:00	3.78543	3.785676	3.78543	0
2021-04-27 17:20:00	3.78625	3.785758	3.78625	0
2021-04-27 17:25:00	3.78543	3.785758	3.78543	0
2021-04-27 17:30:00	3.78543	3.785758	3.78543	0
2021-04-27 17:35:00	3.78543	3.785676	3.78543	0
2021-04-27 17:40:00	3.78543	3.785676	3.78543	0
2021-04-27 17:45:00	3.78625	3.785758	3.78625	0
2021-04-27 17:50:00	3.78543	3.785676	3.78543	0
2021-04-27 17:55:00	3.78543	3.785594	3.78543	0
2021-04-27 18:00:00	3.78543	3.785594	3.78543	0
2021-04-27 18:05:00	3.78625	3.785676	3.78625	0
2021-04-27 18:10:00	3.78543	3.785594	3.78543	0
2021-04-27 18:15:00	3.78625	3.785676	3.78625	0
2021-04-27 18:20:00	3.78625	3.785758	3.78625	0
2021-04-27 18:25:00	3.78625	3.78584	3.78625	0
2021-04-27 18:30:00	3.78543	3.78584	3.78543	0
2021-04-27 18:35:00	3.78625	3.78584	3.78625	0
2021-04-27 18:40:00	3.78625	3.785922	3.78625	0
2021-04-27 18:45:00	3.78543	3.785922	3.78543	0
2021-04-27 18:50:00	3.78543	3.785922	3.78543	0
2021-04-27 18:55:00	3.78625	3.785922	3.78625	0
2021-04-27 19:00:00	3.78625	3.786004	3.78625	0
2021-04-27 19:05:00	3.78625	3.786004	3.78625	0
2021-04-27 19:10:00	3.78543	3.785922	3.78543	0
2021-04-27 19:15:00	3.78625	3.785922	3.78625	0
2021-04-27 19:20:00	3.78625	3.786004	3.78625	0
2021-04-27 19:25:00	3.78625	3.786004	3.78625	0
2021-04-27 19:30:00	3.78543	3.785922	3.78543	0
2021-04-27 19:35:00	3.78706	3.786085	3.78706	0
2021-04-27 19:40:00	3.78543	3.786085	3.78543	0
2021-04-27 19:45:00	3.78543	3.786003	3.78543	0
2021-04-27 19:50:00	3.78625	3.786003	3.78625	0
2021-04-27 19:55:00	3.78706	3.786084	3.78706	0
2021-04-27 20:00:00	3.78625	3.786166	3.78625	0
2021-04-27 20:05:00	3.78543	3.786084	3.78543	0
2021-04-27 20:10:00	3.78625	3.786084	3.78625	0
2021-04-27 20:15:00	3.78625	3.786084	3.78625	0
2021-04-27 20:20:00	3.78543	3.786084	3.78543	0
2021-04-27 20:25:00	3.78543	3.785921	3.78543	0
2021-04-27 20:30:00	3.78787	3.786165	3.78787	0
2021-04-27 20:35:00	3.78706	3.786328	3.78706	0
2021-04-27 20:40:00	3.78625	3.786328	3.78625	0
2021-04-27 20:45:00	3.78706	3.786328	3.78706	0
2021-04-27 20:50:00	3.78868	3.786571	3.78868	0
2021-04-27 20:55:00	3.78706	3.786734	3.78706	0
2021-04-27 21:00:00	3.78625	3.786734	3.78625	0
2021-04-27 21:05:00	3.78625	3.786734	3.78625	0
2021-04-27 21:10:00	3.78787	3.786978	3.78787	0
2021-04-27 21:15:00	3.78706	3.787141	3.78706	0
2021-04-27 21:20:00	3.78706	3.78706	3.78706	0
2021-04-27 21:25:00	3.78706	3.78706	3.78706	0
2021-04-27 21:30:00	3.78787	3.787222	3.78787	0
2021-04-27 21:35:00	3.78625	3.787141	3.78625	0
2021-04-27 21:40:00	3.78706	3.786979	3.78706	0
2021-04-27 21:45:00	3.78787	3.78706	3.78787	0
2021-04-27 21:50:00	3.78706	3.787141	3.78706	0
2021-04-27 21:55:00	3.78706	3.787222	3.78706	0
2021-04-27 22:00:00	3.78706	3.787141	3.78706	0
2021-04-27 22:05:00	3.78868	3.787303	3.78868	0
2021-04-27 22:10:00	3.78706	3.787303	3.78706	0
2021-04-27 22:15:00	3.78706	3.787303	3.78706	0
2021-04-27 22:20:00	3.78787	3.787303	3.78787	0
2021-04-27 22:25:00	3.78787	3.787465	3.78787	0
2021-04-27 22:30:00	3.78787	3.787546	3.78787	0
2021-04-27 22:35:00	3.78706	3.787465	3.78706	0
2021-04-27 22:40:00	3.78787	3.787546	3.78787	0
2021-04-27 22:45:00	3.78787	3.787627	3.78787	0
2021-04-27 22:50:00	3.78706	3.787627	3.78706	0
2021-04-27 22:55:00	3.78787	3.787546	3.78787	0
2021-04-27 23:00:00	3.78787	3.787627	3.78787	0
2021-04-27 23:05:00	3.78787	3.787708	3.78787	0
2021-04-27 23:10:00	3.78787	3.787708	3.78787	0
2021-04-27 23:15:00	3.78868	3.787789	3.78868	0
2021-04-27 23:20:00	3.78625	3.787627	3.78625	0
2021-04-27 23:25:00	3.78706	3.787627	3.78706	0
2021-04-27 23:30:00	3.78868	3.787708	3.78868	0
2021-04-27 23:35:00	3.78868	3.787789	3.78868	0
2021-04-27 23:40:00	3.78787	3.78787	3.78787	0
2021-04-27 23:45:00	3.78787	3.78787	3.78787	0
2021-04-27 23:50:00	3.78868	3.787951	3.78868	0
2021-04-27 23:55:00	3.78706	3.78787	3.78706	0
2021-04-28 00:00:00	3.78787	3.78787	3.78787	0
2021-04-28 00:05:00	3.78787	3.787789	3.78787	0
2021-04-28 00:10:00	3.78868	3.788032	3.78868	0
2021-04-28 00:15:00	3.78706	3.788032	3.78706	0
2021-04-28 00:20:00	3.78787	3.787951	3.78787	0
2021-04-28 00:25:00	3.78706	3.787789	3.78706	0
2021-04-28 00:30:00	3.78787	3.787789	3.78787	0
2021-04-28 00:35:00	3.78625	3.787627	3.78625	0
2021-04-28 00:40:00	3.78706	3.787465	3.78706	0
2021-04-28 00:45:00	3.78787	3.787546	3.78787	0
2021-04-28 00:50:00	3.78787	3.787546	3.78787	0
2021-04-28 00:55:00	3.78706	3.787465	3.78706	0
2021-04-28 01:00:00	3.78868	3.787465	3.78868	0
2021-04-28 01:05:00	3.78868	3.787627	3.78868	0
2021-04-28 01:10:00	3.78625	3.787465	3.78625	0
2021-04-28 01:15:00	3.78706	3.787465	3.78706	0
2021-04-28 01:20:00	3.78706	3.787384	3.78706	0
2021-04-28 01:25:00	3.78787	3.787546	3.78787	0
2021-04-28 01:30:00	3.78787	3.787627	3.78787	0
2021-04-28 01:35:00	3.78625	3.787465	3.78625	0
2021-04-28 01:40:00	3.78706	3.787384	3.78706	0
2021-04-28 01:45:00	3.78787	3.787465	3.78787	0
2021-04-28 01:50:00	3.78787	3.787384	3.78787	0
2021-04-28 01:55:00	3.78625	3.787141	3.78625	0
2021-04-28 02:00:00	3.78787	3.787303	3.78787	0
2021-04-28 02:05:00	3.78787	3.787384	3.78787	0
2021-04-28 02:10:00	3.78543	3.787221	3.78543	0
2021-04-28 02:15:00	3.78625	3.787059	3.78625	0
2021-04-28 02:20:00	3.78706	3.786978	3.78706	0
2021-04-28 02:25:00	3.78868	3.787221	3.78868	0
2021-04-28 02:30:00	3.78543	3.787058	3.78543	0
2021-04-28 02:35:00	3.78625	3.786896	3.78625	0
2021-04-28 02:40:00	3.78787	3.786896	3.78787	0
2021-04-28 02:45:00	3.78787	3.787058	3.78787	0
2021-04-28 02:50:00	3.78706	3.786977	3.78706	0
2021-04-28 02:55:00	3.78787	3.786977	3.78787	0
2021-04-28 03:00:00	3.78787	3.787221	3.78787	0
2021-04-28 03:05:00	3.78868	3.787464	3.78868	0
2021-04-28 03:10:00	3.78625	3.787383	3.78625	0
2021-04-28 03:15:00	3.78787	3.787302	3.78787	0
2021-04-28 03:20:00	3.78787	3.787546	3.78787	0
2021-04-28 03:25:00	3.78625	3.787546	3.78625	0
2021-04-28 03:30:00	3.78625	3.787384	3.78625	0
2021-04-28 03:35:00	3.78787	3.787384	3.78787	0
2021-04-28 03:40:00	3.78868	3.787546	3.78868	0
2021-04-28 03:45:00	3.78706	3.787465	3.78706	0
2021-04-28 03:50:00	3.78625	3.787303	3.78625	0
2021-04-28 03:55:00	3.78787	3.787222	3.78787	0
2021-04-28 04:00:00	3.78706	3.787303	3.78706	0
2021-04-28 04:05:00	3.78625	3.787141	3.78625	0
2021-04-28 04:10:00	3.78706	3.78706	3.78706	0
2021-04-28 04:15:00	3.78787	3.787222	3.78787	0
2021-04-28 04:20:00	3.78706	3.787303	3.78706	0
2021-04-28 04:25:00	3.78706	3.787222	3.78706	0
2021-04-28 04:30:00	3.78787	3.787141	3.78787	0
2021-04-28 04:35:00	3.78787	3.787222	3.78787	0
2021-04-28 04:40:00	3.78625	3.787222	3.78625	0
2021-04-28 04:45:00	3.78787	3.787222	3.78787	0
2021-04-28 04:50:00	3.78706	3.787222	3.78706	0
2021-04-28 04:55:00	3.78625	3.787222	3.78625	0
2021-04-28 05:00:00	3.78706	3.787222	3.78706	0
2021-04-28 05:05:00	3.78787	3.787222	3.78787	0
2021-04-28 05:10:00	3.78706	3.787222	3.78706	0
2021-04-28 05:15:00	3.78543	3.787059	3.78543	0
2021-04-28 05:20:00	3.79031	3.787303	3.79031	0
2021-04-28 05:25:00	3.8017	3.788686	3.8017	0
2021-04-28 05:30:00	3.80415	3.790476	3.80415	0
2021-04-28 05:35:00	3.80577	3.792266	3.80577	0
2021-04-28 05:40:00	3.80577	3.794137	3.80577	0
2021-04-28 05:45:00	3.80496	3.796008	3.80496	0
2021-04-28 05:50:00	3.79845	3.797147	3.79845	0
2021-04-28 05:55:00	3.79276	3.797636	3.79276	0
2021-04-28 06:00:00	3.79195	3.798125	3.79195	0
2021-04-28 06:05:00	3.79276	3.798858	3.79276	0
2021-04-28 06:10:00	3.79195	3.799022	3.79195	0
2021-04-28 06:15:00	3.78787	3.797639	3.78787	0
2021-04-28 06:20:00	3.7952	3.796744	3.7952	0
2021-04-28 06:25:00	3.79682	3.795849	3.79682	0
2021-04-28 06:30:00	3.79845	3.795117	3.79845	0
2021-04-28 06:35:00	3.7952	3.794141	3.7952	0
2021-04-28 06:40:00	3.79601	3.793897	3.79601	0
2021-04-28 06:45:00	3.79357	3.793978	3.79357	0
2021-04-28 06:50:00	3.79438	3.794221	3.79438	0
2021-04-28 06:55:00	3.79601	3.794546	3.79601	0
2021-04-28 07:00:00	3.7952	3.794871	3.7952	0
2021-04-28 07:05:00	3.79601	3.795685	3.79601	0
2021-04-28 07:10:00	3.79763	3.795928	3.79763	0
2021-04-28 07:15:00	3.7952	3.795766	3.7952	0
2021-04-28 07:20:00	3.79438	3.795359	3.79438	0
2021-04-28 07:25:00	3.79601	3.79544	3.79601	0
2021-04-28 07:30:00	3.79682	3.795521	3.79682	0
2021-04-28 07:35:00	3.7952	3.795684	3.7952	0
2021-04-28 07:40:00	3.79845	3.796091	3.79845	0
2021-04-28 07:45:00	3.7952	3.79601	3.7952	0
2021-04-28 07:50:00	3.79763	3.796253	3.79763	0
2021-04-28 07:55:00	3.79845	3.796497	3.79845	0
2021-04-28 08:00:00	3.79763	3.796497	3.79763	0
2021-04-28 08:05:00	3.7952	3.796497	3.7952	0
2021-04-28 08:10:00	3.79682	3.796741	3.79682	0
2021-04-28 08:15:00	3.7952	3.79666	3.7952	0
2021-04-28 08:20:00	3.7952	3.796498	3.7952	0
2021-04-28 08:25:00	3.7651	3.793488	3.7651	0
2021-04-28 08:30:00	3.76917	3.79056	3.76917	0
2021-04-28 08:35:00	3.77323	3.788363	3.77323	0
2021-04-28 08:40:00	3.77405	3.786005	3.77405	0
2021-04-28 08:45:00	3.77486	3.783646	3.77486	0
2021-04-28 08:50:00	3.77567	3.78145	3.77567	0
2021-04-28 08:55:00	3.78056	3.779986	3.78056	0
2021-04-28 09:00:00	3.78543	3.778847	3.78543	0
2021-04-28 09:05:00	3.78625	3.777952	3.78625	0
2021-04-28 09:10:00	3.78787	3.777219	3.78787	0
2021-04-28 09:15:00	3.78868	3.779577	3.78868	0
2021-04-28 09:20:00	3.78543	3.781203	3.78543	0
2021-04-28 09:25:00	3.77892	3.781772	3.77892	0
2021-04-28 09:30:00	3.77567	3.781934	3.77567	0
2021-04-28 09:35:00	3.77567	3.782015	3.77567	0
2021-04-28 09:40:00	3.77567	3.782015	3.77567	0
2021-04-28 09:45:00	3.77567	3.781526	3.77567	0
2021-04-28 09:50:00	3.77567	3.78055	3.77567	0
2021-04-28 09:55:00	3.77648	3.779573	3.77648	0
2021-04-28 10:00:00	3.77567	3.778353	3.77567	0
2021-04-28 10:05:00	3.77486	3.776971	3.77486	0
2021-04-28 10:10:00	3.77486	3.775914	3.77486	0
2021-04-28 10:15:00	3.77648	3.77567	3.77648	0
2021-04-28 10:20:00	3.7773	3.775833	3.7773	0
2021-04-28 10:25:00	3.77648	3.775914	3.77648	0
2021-04-28 10:30:00	3.77567	3.775914	3.77567	0
2021-04-28 10:35:00	3.77811	3.776158	3.77811	0
2021-04-28 10:40:00	3.7773	3.776321	3.7773	0
2021-04-28 10:45:00	3.7773	3.776403	3.7773	0
2021-04-28 10:50:00	3.77892	3.776728	3.77892	0
2021-04-28 10:55:00	3.77892	3.777134	3.77892	0
2021-04-28 11:00:00	3.77648	3.777296	3.77648	0
2021-04-28 11:05:00	3.77811	3.777459	3.77811	0
2021-04-28 11:10:00	3.77811	3.77754	3.77811	0
2021-04-28 11:15:00	3.77892	3.777784	3.77892	0
2021-04-28 11:20:00	3.77648	3.777865	3.77648	0
2021-04-28 11:25:00	3.7773	3.777784	3.7773	0
2021-04-28 11:30:00	3.77811	3.777865	3.77811	0
2021-04-28 11:35:00	3.77811	3.777946	3.77811	0
2021-04-28 11:40:00	3.77811	3.777865	3.77811	0
2021-04-28 11:45:00	3.77892	3.777865	3.77892	0
2021-04-28 11:50:00	3.77892	3.778109	3.77892	0
2021-04-28 11:55:00	3.783	3.778598	3.783	0
2021-04-28 12:00:00	3.77975	3.778762	3.77975	0
2021-04-28 12:05:00	3.77892	3.778762	3.77892	0
2021-04-28 12:10:00	3.77892	3.779006	3.77892	0
2021-04-28 12:15:00	3.77811	3.779087	3.77811	0
2021-04-28 12:20:00	3.7773	3.779006	3.7773	0
2021-04-28 12:25:00	3.77892	3.779087	3.77892	0
2021-04-28 12:30:00	3.77811	3.779087	3.77811	0
2021-04-28 12:35:00	3.77892	3.779087	3.77892	0
2021-04-28 12:40:00	3.77811	3.779006	3.77811	0
2021-04-28 12:45:00	3.77811	3.778517	3.77811	0
2021-04-28 12:50:00	3.77892	3.778434	3.77892	0
2021-04-28 12:55:00	3.77892	3.778434	3.77892	0
2021-04-28 13:00:00	3.77892	3.778434	3.77892	0
2021-04-28 13:05:00	3.77892	3.778515	3.77892	0
2021-04-28 13:10:00	3.77975	3.77876	3.77975	0
2021-04-28 13:15:00	3.78381	3.779249	3.78381	0
2021-04-28 13:20:00	3.78137	3.779575	3.78137	0
2021-04-28 13:25:00	3.78137	3.77982	3.78137	0
2021-04-28 13:30:00	3.78137	3.780146	3.78137	0
2021-04-28 13:35:00	3.77892	3.780227	3.77892	0
2021-04-28 13:40:00	3.77975	3.78031	3.77975	0
2021-04-28 13:45:00	3.78218	3.780636	3.78218	0
2021-04-28 13:50:00	3.78056	3.7808	3.78056	0
2021-04-28 13:55:00	3.77892	3.7808	3.77892	0
2021-04-28 14:00:00	3.77975	3.7808	3.77975	0
2021-04-28 14:05:00	3.78056	3.780475	3.78056	0
2021-04-28 14:10:00	3.78218	3.780556	3.78218	0
2021-04-28 14:15:00	3.77975	3.780394	3.77975	0
2021-04-28 14:20:00	3.77892	3.780149	3.77892	0
2021-04-28 14:25:00	3.78137	3.780394	3.78137	0
2021-04-28 14:30:00	3.78137	3.780556	3.78137	0
2021-04-28 14:35:00	3.78137	3.780475	3.78137	0
2021-04-28 14:40:00	3.78218	3.780637	3.78218	0
2021-04-28 14:45:00	3.78137	3.780882	3.78137	0
2021-04-28 14:50:00	3.78218	3.781125	3.78218	0
2021-04-28 14:55:00	3.783	3.781369	3.783	0
2021-04-28 15:00:00	3.78218	3.781369	3.78218	0
2021-04-28 15:05:00	3.78218	3.781612	3.78218	0
2021-04-28 15:10:00	3.78218	3.781938	3.78218	0
2021-04-28 15:15:00	3.783	3.782101	3.783	0
2021-04-28 15:20:00	3.78218	3.782182	3.78218	0
2021-04-28 15:25:00	3.78218	3.782263	3.78218	0
2021-04-28 15:30:00	3.78218	3.782263	3.78218	0
2021-04-28 15:35:00	3.78218	3.782344	3.78218	0
2021-04-28 15:40:00	3.78218	3.782344	3.78218	0
2021-04-28 15:45:00	3.78218	3.782262	3.78218	0
2021-04-28 15:50:00	3.78218	3.782262	3.78218	0
2021-04-28 15:55:00	3.783	3.782344	3.783	0
2021-04-28 16:00:00	3.78218	3.782344	3.78218	0
2021-04-28 16:05:00	3.78218	3.782262	3.78218	0
2021-04-28 16:10:00	3.78218	3.782262	3.78218	0
2021-04-28 16:15:00	3.78462	3.782506	3.78462	0
2021-04-28 16:20:00	3.78218	3.782506	3.78218	0
2021-04-28 16:25:00	3.78218	3.782506	3.78218	0
2021-04-28 16:30:00	3.78218	3.782506	3.78218	0
2021-04-28 16:35:00	3.783	3.782588	3.783	0
2021-04-28 16:40:00	3.78218	3.782588	3.78218	0
2021-04-28 16:45:00	3.783	3.782588	3.783	0
2021-04-28 16:50:00	3.783	3.78267	3.783	0
2021-04-28 16:55:00	3.78381	3.782833	3.78381	0
2021-04-28 17:00:00	3.78218	3.782833	3.78218	0
2021-04-28 17:05:00	3.783	3.782671	3.783	0
2021-04-28 17:10:00	3.78381	3.782834	3.78381	0
2021-04-28 17:15:00	3.78543	3.783159	3.78543	0
2021-04-28 17:20:00	3.78218	3.783159	3.78218	0
2021-04-28 17:25:00	3.78218	3.783077	3.78218	0
2021-04-28 17:30:00	3.78218	3.783077	3.78218	0
2021-04-28 17:35:00	3.783	3.783077	3.783	0
2021-04-28 17:40:00	3.78218	3.782995	3.78218	0
2021-04-28 17:45:00	3.78218	3.782832	3.78218	0
2021-04-28 17:50:00	3.783	3.782914	3.783	0
2021-04-28 17:55:00	3.78462	3.783076	3.78462	0
2021-04-28 18:00:00	3.783	3.782995	3.783	0
2021-04-28 18:05:00	3.783	3.782752	3.783	0
2021-04-28 18:10:00	3.783	3.782834	3.783	0
2021-04-28 18:15:00	3.78462	3.783078	3.78462	0
2021-04-28 18:20:00	3.783	3.78316	3.783	0
2021-04-28 18:25:00	3.783	3.78316	3.783	0
2021-04-28 18:30:00	3.78462	3.783404	3.78462	0
2021-04-28 18:35:00	3.78462	3.783648	3.78462	0
2021-04-28 18:40:00	3.78218	3.783566	3.78218	0
2021-04-28 18:45:00	3.783	3.783404	3.783	0
2021-04-28 18:50:00	3.783	3.783404	3.783	0
2021-04-28 18:55:00	3.78543	3.783647	3.78543	0
2021-04-28 19:00:00	3.783	3.783647	3.783	0
2021-04-28 19:05:00	3.78381	3.783566	3.78381	0
2021-04-28 19:10:00	3.78381	3.783647	3.78381	0
2021-04-28 19:15:00	3.78462	3.783809	3.78462	0
2021-04-28 19:20:00	3.78381	3.783728	3.78381	0
2021-04-28 19:25:00	3.78543	3.783809	3.78543	0
2021-04-28 19:30:00	3.78543	3.784134	3.78543	0
2021-04-28 19:35:00	3.78462	3.784296	3.78462	0
2021-04-28 19:40:00	3.783	3.784296	3.783	0
2021-04-28 19:45:00	3.78462	3.784215	3.78462	0
2021-04-28 19:50:00	3.78462	3.784377	3.78462	0
2021-04-28 19:55:00	3.78462	3.784458	3.78462	0
2021-04-28 20:00:00	3.783	3.784377	3.783	0
2021-04-28 20:05:00	3.78462	3.784377	3.78462	0
2021-04-28 20:10:00	3.78462	3.784458	3.78462	0
2021-04-28 20:15:00	3.78462	3.784377	3.78462	0
2021-04-28 20:20:00	3.78543	3.784377	3.78543	0
2021-04-28 20:25:00	3.78462	3.784377	3.78462	0
2021-04-28 20:30:00	3.78543	3.78462	3.78543	0
2021-04-28 20:35:00	3.78381	3.784539	3.78381	0
2021-04-28 20:40:00	3.78381	3.784458	3.78381	0
2021-04-28 20:45:00	3.78543	3.784539	3.78543	0
2021-04-28 20:50:00	3.78462	3.784701	3.78462	0
2021-04-28 20:55:00	3.78462	3.784701	3.78462	0
2021-04-28 21:00:00	3.78381	3.78462	3.78381	0
2021-04-28 21:05:00	3.78543	3.784701	3.78543	0
2021-04-28 21:10:00	3.78543	3.784701	3.78543	0
2021-04-28 21:15:00	3.78462	3.784701	3.78462	0
2021-04-28 21:20:00	3.78543	3.784701	3.78543	0
2021-04-28 21:25:00	3.78543	3.784863	3.78543	0
2021-04-28 21:30:00	3.78462	3.784944	3.78462	0
2021-04-28 21:35:00	3.78381	3.784782	3.78381	0
2021-04-28 21:40:00	3.78543	3.784863	3.78543	0
2021-04-28 21:45:00	3.78543	3.784944	3.78543	0
2021-04-28 21:50:00	3.78381	3.784944	3.78381	0
2021-04-28 21:55:00	3.78381	3.784782	3.78381	0
2021-04-28 22:00:00	3.78462	3.784701	3.78462	0
2021-04-28 22:05:00	3.78543	3.784782	3.78543	0
2021-04-28 22:10:00	3.78543	3.784782	3.78543	0
2021-04-28 22:15:00	3.78462	3.784701	3.78462	0
2021-04-28 22:20:00	3.78543	3.784782	3.78543	0
2021-04-28 22:25:00	3.78543	3.784944	3.78543	0
2021-04-28 22:30:00	3.78462	3.784863	3.78462	0
2021-04-28 22:35:00	3.78543	3.784863	3.78543	0
2021-04-28 22:40:00	3.78543	3.785025	3.78543	0
2021-04-28 22:45:00	3.78543	3.785187	3.78543	0
2021-04-28 22:50:00	3.78543	3.785268	3.78543	0
2021-04-28 22:55:00	3.78543	3.785268	3.78543	0
2021-04-28 23:00:00	3.78625	3.78535	3.78625	0
2021-04-28 23:05:00	3.78462	3.78535	3.78462	0
2021-04-28 23:10:00	3.78543	3.78535	3.78543	0
2021-04-28 23:15:00	3.78543	3.78535	3.78543	0
2021-04-28 23:20:00	3.78543	3.785431	3.78543	0
2021-04-28 23:25:00	3.78543	3.785431	3.78543	0
2021-04-28 23:30:00	3.78462	3.78535	3.78462	0
2021-04-28 23:35:00	3.78543	3.78535	3.78543	0
2021-04-28 23:40:00	3.78543	3.78535	3.78543	0
2021-04-28 23:45:00	3.78543	3.78535	3.78543	0
2021-04-28 23:50:00	3.78543	3.785268	3.78543	0
2021-04-28 23:55:00	3.78543	3.785349	3.78543	0
2021-04-29 00:00:00	3.78543	3.785349	3.78543	0
2021-04-29 00:05:00	3.78543	3.785349	3.78543	0
2021-04-29 00:10:00	3.78543	3.785349	3.78543	0
2021-04-29 00:15:00	3.78543	3.785349	3.78543	0
2021-04-29 00:20:00	3.78543	3.78543	3.78543	0
2021-04-29 00:25:00	3.78543	3.78543	3.78543	0
2021-04-29 00:30:00	3.78543	3.78543	3.78543	0
2021-04-29 00:35:00	3.78543	3.78543	3.78543	0
2021-04-29 00:40:00	3.78625	3.785512	3.78625	0
2021-04-29 00:45:00	3.78543	3.785512	3.78543	0
2021-04-29 00:50:00	3.78543	3.785512	3.78543	0
2021-04-29 00:55:00	3.78543	3.785512	3.78543	0
2021-04-29 01:00:00	3.78543	3.785512	3.78543	0
2021-04-29 01:05:00	3.78543	3.785512	3.78543	0
2021-04-29 01:10:00	3.78543	3.785512	3.78543	0
2021-04-29 01:15:00	3.78543	3.785512	3.78543	0
2021-04-29 01:20:00	3.78543	3.785512	3.78543	0
2021-04-29 01:25:00	3.78543	3.785512	3.78543	0
2021-04-29 01:30:00	3.78543	3.78543	3.78543	0
2021-04-29 01:35:00	3.78706	3.785593	3.78706	0
2021-04-29 01:40:00	3.78543	3.785593	3.78543	0
2021-04-29 01:45:00	3.78543	3.785593	3.78543	0
2021-04-29 01:50:00	3.78543	3.785593	3.78543	0
2021-04-29 01:55:00	3.78543	3.785593	3.78543	0
2021-04-29 02:00:00	3.78543	3.785593	3.78543	0
2021-04-29 02:05:00	3.78462	3.785512	3.78462	0
2021-04-29 02:10:00	3.78462	3.785431	3.78462	0
2021-04-29 02:15:00	3.78543	3.785431	3.78543	0
2021-04-29 02:20:00	3.78625	3.785513	3.78625	0
2021-04-29 02:25:00	3.78543	3.78535	3.78543	0
2021-04-29 02:30:00	3.78543	3.78535	3.78543	0
2021-04-29 02:35:00	3.78543	3.78535	3.78543	0
2021-04-29 02:40:00	3.78543	3.78535	3.78543	0
2021-04-29 02:45:00	3.78543	3.78535	3.78543	0
2021-04-29 02:50:00	3.78543	3.78535	3.78543	0
2021-04-29 02:55:00	3.78543	3.785431	3.78543	0
2021-04-29 03:00:00	3.78625	3.785594	3.78625	0
2021-04-29 03:05:00	3.78543	3.785594	3.78543	0
2021-04-29 03:10:00	3.78543	3.785512	3.78543	0
2021-04-29 03:15:00	3.78543	3.785512	3.78543	0
2021-04-29 03:20:00	3.78543	3.785512	3.78543	0
2021-04-29 03:25:00	3.78543	3.785512	3.78543	0
2021-04-29 03:30:00	3.78543	3.785512	3.78543	0
2021-04-29 03:35:00	3.78625	3.785594	3.78625	0
2021-04-29 03:40:00	3.78543	3.785594	3.78543	0
2021-04-29 03:45:00	3.78625	3.785676	3.78625	0
2021-04-29 03:50:00	3.78625	3.785676	3.78625	0
2021-04-29 03:55:00	3.78625	3.785758	3.78625	0
2021-04-29 04:00:00	3.78625	3.78584	3.78625	0
2021-04-29 04:05:00	3.78543	3.78584	3.78543	0
2021-04-29 04:10:00	3.78543	3.78584	3.78543	0
2021-04-29 04:15:00	3.78706	3.786003	3.78706	0
2021-04-29 04:20:00	3.78625	3.786085	3.78625	0
2021-04-29 04:25:00	3.78543	3.786003	3.78543	0
2021-04-29 04:30:00	3.78706	3.786166	3.78706	0
2021-04-29 04:35:00	3.78625	3.786166	3.78625	0
2021-04-29 04:40:00	3.78543	3.786084	3.78543	0
2021-04-29 04:45:00	3.78625	3.786084	3.78625	0
2021-04-29 04:50:00	3.78706	3.786165	3.78706	0
2021-04-29 04:55:00	3.78706	3.786328	3.78706	0
2021-04-29 05:00:00	3.79845	3.78763	3.79845	0
2021-04-29 05:05:00	3.81065	3.789989	3.81065	0
2021-04-29 05:10:00	3.79763	3.791127	3.79763	0
2021-04-29 05:15:00	3.7895	3.791534	3.7895	0
2021-04-29 05:20:00	3.78787	3.791615	3.78787	0
2021-04-29 05:25:00	3.78625	3.791615	3.78625	0
2021-04-29 05:30:00	3.78543	3.791615	3.78543	0
2021-04-29 05:35:00	3.78543	3.791533	3.78543	0
2021-04-29 05:40:00	3.79195	3.792022	3.79195	0
2021-04-29 05:45:00	3.78868	3.792184	3.78868	0
2021-04-29 05:50:00	3.78868	3.791207	3.78868	0
2021-04-29 05:55:00	3.78543	3.788685	3.78543	0
2021-04-29 06:00:00	3.78543	3.787465	3.78543	0
2021-04-29 06:05:00	3.78543	3.787058	3.78543	0
2021-04-29 06:10:00	3.78462	3.786733	3.78462	0
2021-04-29 06:15:00	3.78543	3.786651	3.78543	0
2021-04-29 06:20:00	3.78462	3.78657	3.78462	0
2021-04-29 06:25:00	3.78462	3.786489	3.78462	0
2021-04-29 06:30:00	3.78381	3.785675	3.78381	0
2021-04-29 06:35:00	3.78381	3.785188	3.78381	0
2021-04-29 06:40:00	3.78543	3.784863	3.78543	0
2021-04-29 06:45:00	3.78218	3.784538	3.78218	0
2021-04-29 06:50:00	3.78462	3.784457	3.78462	0
2021-04-29 06:55:00	3.783	3.784214	3.783	0
2021-04-29 07:00:00	3.77892	3.783644	3.77892	0
2021-04-29 07:05:00	3.77648	3.782749	3.77648	0
2021-04-29 07:10:00	3.77486	3.781773	3.77486	0
2021-04-29 07:15:00	3.77405	3.780716	3.77405	0
2021-04-29 07:20:00	3.77323	3.779658	3.77323	0
2021-04-29 07:25:00	3.77486	3.778763	3.77486	0
2021-04-29 07:30:00	3.77242	3.777462	3.77242	0
2021-04-29 07:35:00	3.7708	3.776324	3.7708	0
2021-04-29 07:40:00	3.7708	3.774942	3.7708	0
2021-04-29 07:45:00	3.77323	3.773965	3.77323	0
2021-04-29 07:50:00	3.77405	3.773478	3.77405	0
2021-04-29 07:55:00	3.77161	3.772991	3.77161	0
2021-04-29 08:00:00	3.77161	3.772666	3.77161	0
2021-04-29 08:05:00	3.77567	3.772828	3.77567	0
2021-04-29 08:10:00	3.77892	3.773397	3.77892	0
2021-04-29 08:15:00	3.78543	3.774454	3.78543	0
2021-04-29 08:20:00	3.79357	3.776569	3.79357	0
2021-04-29 08:25:00	3.79031	3.77852	3.79031	0
2021-04-29 08:30:00	3.79195	3.780635	3.79195	0
2021-04-29 08:35:00	3.79276	3.782588	3.79276	0
2021-04-29 08:40:00	3.79195	3.784378	3.79195	0
2021-04-29 08:45:00	3.78868	3.786085	3.78868	0
2021-04-29 08:50:00	3.78625	3.787549	3.78625	0
2021-04-29 08:55:00	3.7952	3.789502	3.7952	0
2021-04-29 09:00:00	3.79195	3.790805	3.79195	0
2021-04-29 09:05:00	3.77892	3.790154	3.77892	0
2021-04-29 09:10:00	3.77486	3.788283	3.77486	0
2021-04-29 09:15:00	3.78787	3.788039	3.78787	0
2021-04-29 09:20:00	3.7952	3.788364	3.7952	0
2021-04-29 09:25:00	3.79763	3.788851	3.79763	0
2021-04-29 09:30:00	3.80007	3.789663	3.80007	0
2021-04-29 09:35:00	3.79845	3.79064	3.79845	0
2021-04-29 09:40:00	3.80088	3.792103	3.80088	0
2021-04-29 09:45:00	3.79926	3.792509	3.79926	0
2021-04-29 09:50:00	3.79682	3.792996	3.79682	0
2021-04-29 09:55:00	3.79682	3.794786	3.79682	0
2021-04-29 10:00:00	3.80658	3.797958	3.80658	0
2021-04-29 10:05:00	3.81471	3.800642	3.81471	0
2021-04-29 10:10:00	3.81471	3.802593	3.81471	0
2021-04-29 10:15:00	3.81635	3.804465	3.81635	0
2021-04-29 10:20:00	3.81552	3.80601	3.81552	0
2021-04-29 10:25:00	3.8139	3.807555	3.8139	0
2021-04-29 10:30:00	3.8139	3.808857	3.8139	0
2021-04-29 10:35:00	3.8139	3.810321	3.8139	0
2021-04-29 10:40:00	3.81146	3.811785	3.81146	0
2021-04-29 10:45:00	3.80496	3.812599	3.80496	0
2021-04-29 10:50:00	3.80251	3.812192	3.80251	0
2021-04-29 10:55:00	3.8017	3.810891	3.8017	0
2021-04-29 11:00:00	3.80088	3.809508	3.80088	0
2021-04-29 11:05:00	3.80415	3.808288	3.80415	0
2021-04-29 11:10:00	3.80332	3.807068	3.80332	0
2021-04-29 11:15:00	3.80496	3.806174	3.80496	0
2021-04-29 11:20:00	3.80088	3.804872	3.80088	0
2021-04-29 11:25:00	3.80007	3.803489	3.80007	0
2021-04-29 11:30:00	3.80496	3.802839	3.80496	0
2021-04-29 11:35:00	3.81065	3.803408	3.81065	0
2021-04-29 11:40:00	3.80821	3.803978	3.80821	0
2021-04-29 11:45:00	3.8074	3.804548	3.8074	0
2021-04-29 11:50:00	3.80415	3.804875	3.80415	0
2021-04-29 11:55:00	3.80496	3.804956	3.80496	0
2021-04-29 12:00:00	3.80577	3.805201	3.80577	0
2021-04-29 12:05:00	3.80332	3.805037	3.80332	0
2021-04-29 12:10:00	3.80415	3.805364	3.80415	0
2021-04-29 12:15:00	3.81065	3.806422	3.81065	0
2021-04-29 12:20:00	3.80088	3.806014	3.80088	0
2021-04-29 12:25:00	3.79763	3.804712	3.79763	0
2021-04-29 12:30:00	3.79763	3.803654	3.79763	0
2021-04-29 12:35:00	3.7952	3.802434	3.7952	0
2021-04-29 12:40:00	3.79438	3.801457	3.79438	0
2021-04-29 12:45:00	3.79845	3.800806	3.79845	0
2021-04-29 12:50:00	3.80088	3.800317	3.80088	0
2021-04-29 12:55:00	3.8017	3.800155	3.8017	0
2021-04-29 13:00:00	3.7952	3.79926	3.7952	0
2021-04-29 13:05:00	3.79357	3.797552	3.79357	0
2021-04-29 13:10:00	3.79195	3.796659	3.79195	0
2021-04-29 13:15:00	3.79031	3.795927	3.79031	0
2021-04-29 13:20:00	3.79112	3.795276	3.79112	0
2021-04-29 13:25:00	3.79195	3.794951	3.79195	0
2021-04-29 13:30:00	3.79195	3.794708	3.79195	0
2021-04-29 13:35:00	3.79195	3.794058	3.79195	0
2021-04-29 13:40:00	3.79195	3.793165	3.79195	0
2021-04-29 13:45:00	3.79195	3.79219	3.79195	0
2021-04-29 13:50:00	3.79357	3.792027	3.79357	0
2021-04-29 13:55:00	3.79195	3.791865	3.79195	0
2021-04-29 14:00:00	3.79195	3.791865	3.79195	0
2021-04-29 14:05:00	3.79276	3.79211	3.79276	0
2021-04-29 14:10:00	3.79357	3.792355	3.79357	0
2021-04-29 14:15:00	3.79438	3.792598	3.79438	0
2021-04-29 14:20:00	3.79195	3.792598	3.79195	0
2021-04-29 14:25:00	3.79357	3.79276	3.79357	0
2021-04-29 14:30:00	3.79438	3.793003	3.79438	0
2021-04-29 14:35:00	3.7952	3.793328	3.7952	0
2021-04-29 14:40:00	3.79276	3.793247	3.79276	0
2021-04-29 14:45:00	3.79357	3.793409	3.79357	0
2021-04-29 14:50:00	3.79438	3.793652	3.79438	0
2021-04-29 14:55:00	3.79438	3.793814	3.79438	0
2021-04-29 15:00:00	3.7952	3.793977	3.7952	0
2021-04-29 15:05:00	3.79438	3.793977	3.79438	0
2021-04-29 15:10:00	3.79438	3.79422	3.79438	0
2021-04-29 15:15:00	3.7952	3.794383	3.7952	0
2021-04-29 15:20:00	3.79601	3.794546	3.79601	0
2021-04-29 15:25:00	3.79438	3.794464	3.79438	0
2021-04-29 15:30:00	3.7952	3.794708	3.7952	0
2021-04-29 15:35:00	3.7952	3.794871	3.7952	0
2021-04-29 15:40:00	3.79601	3.795034	3.79601	0
2021-04-29 15:45:00	3.79601	3.795197	3.79601	0
2021-04-29 15:50:00	3.7952	3.795197	3.7952	0
2021-04-29 15:55:00	3.7952	3.795279	3.7952	0
2021-04-29 16:00:00	3.79601	3.795442	3.79601	0
2021-04-29 16:05:00	3.79601	3.795523	3.79601	0
2021-04-29 16:10:00	3.7952	3.795442	3.7952	0
2021-04-29 16:15:00	3.79601	3.795605	3.79601	0
2021-04-29 16:20:00	3.79763	3.795848	3.79763	0
2021-04-29 16:25:00	3.79601	3.795929	3.79601	0
2021-04-29 16:30:00	3.7952	3.795848	3.7952	0
2021-04-29 16:35:00	3.7952	3.795767	3.7952	0
2021-04-29 16:40:00	3.79601	3.795848	3.79601	0
2021-04-29 16:45:00	3.79763	3.796091	3.79763	0
2021-04-29 16:50:00	3.7952	3.79601	3.7952	0
2021-04-29 16:55:00	3.7952	3.795929	3.7952	0
2021-04-29 17:00:00	3.7952	3.795929	3.7952	0
2021-04-29 17:05:00	3.79682	3.79601	3.79682	0
2021-04-29 17:10:00	3.79682	3.795929	3.79682	0
2021-04-29 17:15:00	3.7952	3.795848	3.7952	0
2021-04-29 17:20:00	3.7952	3.795848	3.7952	0
2021-04-29 17:25:00	3.79601	3.795929	3.79601	0
2021-04-29 17:30:00	3.79763	3.796091	3.79763	0
2021-04-29 17:35:00	3.79601	3.795929	3.79601	0
2021-04-29 17:40:00	3.79438	3.795847	3.79438	0
2021-04-29 17:45:00	3.7952	3.795847	3.7952	0
2021-04-29 17:50:00	3.79601	3.795928	3.79601	0
2021-04-29 17:55:00	3.79845	3.796091	3.79845	0
2021-04-29 18:00:00	3.79682	3.796091	3.79682	0
2021-04-29 18:05:00	3.79601	3.796172	3.79601	0
2021-04-29 18:10:00	3.79682	3.796334	3.79682	0
2021-04-29 18:15:00	3.79682	3.796415	3.79682	0
2021-04-29 18:20:00	3.79601	3.796253	3.79601	0
2021-04-29 18:25:00	3.79601	3.796253	3.79601	0
2021-04-29 18:30:00	3.79601	3.796416	3.79601	0
2021-04-29 18:35:00	3.79682	3.796578	3.79682	0
2021-04-29 18:40:00	3.79763	3.79674	3.79763	0
2021-04-29 18:45:00	3.79682	3.796577	3.79682	0
2021-04-29 18:50:00	3.79763	3.796658	3.79763	0
2021-04-29 18:55:00	3.79763	3.79682	3.79763	0
2021-04-29 19:00:00	3.79682	3.79682	3.79682	0
2021-04-29 19:05:00	3.79682	3.79682	3.79682	0
2021-04-29 19:10:00	3.79601	3.79682	3.79601	0
2021-04-29 19:15:00	3.79763	3.796982	3.79763	0
2021-04-29 19:20:00	3.79682	3.797063	3.79682	0
2021-04-29 19:25:00	3.7952	3.796901	3.7952	0
2021-04-29 19:30:00	3.79601	3.796739	3.79601	0
2021-04-29 19:35:00	3.79763	3.79682	3.79763	0
2021-04-29 19:40:00	3.79845	3.796902	3.79845	0
2021-04-29 19:45:00	3.79601	3.79674	3.79601	0
2021-04-29 19:50:00	3.79682	3.79674	3.79682	0
2021-04-29 19:55:00	3.79845	3.796903	3.79845	0
2021-04-29 20:00:00	3.79763	3.797065	3.79763	0
2021-04-29 20:05:00	3.79763	3.797065	3.79763	0
2021-04-29 20:10:00	3.79763	3.797146	3.79763	0
2021-04-29 20:15:00	3.79763	3.797389	3.79763	0
2021-04-29 20:20:00	3.79845	3.797633	3.79845	0
2021-04-29 20:25:00	3.79601	3.797471	3.79601	0
2021-04-29 20:30:00	3.79601	3.797227	3.79601	0
2021-04-29 20:35:00	3.79845	3.797471	3.79845	0
2021-04-29 20:40:00	3.79845	3.797634	3.79845	0
2021-04-29 20:45:00	3.79763	3.797552	3.79763	0
2021-04-29 20:50:00	3.79763	3.797552	3.79763	0
2021-04-29 20:55:00	3.79845	3.797634	3.79845	0
2021-04-29 21:00:00	3.79845	3.797716	3.79845	0
2021-04-29 21:05:00	3.79845	3.797798	3.79845	0
2021-04-29 21:10:00	3.79763	3.797716	3.79763	0
2021-04-29 21:15:00	3.79763	3.797878	3.79763	0
2021-04-29 21:20:00	3.79845	3.798122	3.79845	0
2021-04-29 21:25:00	3.79844	3.798121	3.79844	0
2021-04-29 21:30:00	3.79844	3.79812	3.79844	0
2021-04-29 21:35:00	3.79762	3.798119	3.79762	0
2021-04-29 21:40:00	3.79843	3.798199	3.79843	0
2021-04-29 21:45:00	3.79843	3.798197	3.79843	0
2021-04-29 21:50:00	3.79843	3.798195	3.79843	0
2021-04-29 21:55:00	3.79843	3.798193	3.79843	0
2021-04-29 22:00:00	3.7976	3.79819	3.7976	0
2021-04-29 22:05:00	3.79843	3.79827	3.79843	0
2021-04-29 22:10:00	3.79843	3.798268	3.79843	0
2021-04-29 22:15:00	3.79843	3.798267	3.79843	0
2021-04-29 22:20:00	3.79844	3.798267	3.79844	0
2021-04-29 22:25:00	3.79844	3.798349	3.79844	0
2021-04-29 22:30:00	3.79763	3.798269	3.79763	0
2021-04-29 22:35:00	3.79844	3.79827	3.79844	0
2021-04-29 22:40:00	3.79844	3.798271	3.79844	0
2021-04-29 22:45:00	3.79763	3.798191	3.79763	0
2021-04-29 22:50:00	3.79845	3.798276	3.79845	0
2021-04-29 22:55:00	3.79845	3.798278	3.79845	0
2021-04-29 23:00:00	3.79845	3.79828	3.79845	0
2021-04-29 23:05:00	3.79845	3.798282	3.79845	0
2021-04-29 23:10:00	3.79763	3.798201	3.79763	0
2021-04-29 23:15:00	3.79763	3.79812	3.79763	0
2021-04-29 23:20:00	3.79845	3.798202	3.79845	0
2021-04-29 23:25:00	3.79682	3.79804	3.79682	0
2021-04-29 23:30:00	3.79845	3.798041	3.79845	0
2021-04-29 23:35:00	3.79845	3.798123	3.79845	0
2021-04-29 23:40:00	3.79845	3.798123	3.79845	0
2021-04-29 23:45:00	3.79845	3.798123	3.79845	0
2021-04-29 23:50:00	3.79845	3.798123	3.79845	0
2021-04-29 23:55:00	3.79845	3.798123	3.79845	0
2021-04-30 00:00:00	3.79845	3.798205	3.79845	0
2021-04-30 00:05:00	3.79845	3.798287	3.79845	0
2021-04-30 00:10:00	3.79845	3.798287	3.79845	0
2021-04-30 00:15:00	3.79845	3.79845	3.79845	0
2021-04-30 00:20:00	3.79845	3.79845	3.79845	0
2021-04-30 00:25:00	3.79845	3.79845	3.79845	0
2021-04-30 00:30:00	3.79926	3.798531	3.79926	0
2021-04-30 00:35:00	3.79845	3.798531	3.79845	0
2021-04-30 00:40:00	3.79845	3.798531	3.79845	0
2021-04-30 00:45:00	3.79845	3.798531	3.79845	0
2021-04-30 00:50:00	3.79845	3.798531	3.79845	0
2021-04-30 00:55:00	3.79845	3.798531	3.79845	0
2021-04-30 01:00:00	3.79763	3.798449	3.79763	0
2021-04-30 01:05:00	3.79926	3.79853	3.79926	0
2021-04-30 01:10:00	3.79845	3.79853	3.79845	0
2021-04-30 01:15:00	3.79845	3.79853	3.79845	0
2021-04-30 01:20:00	3.79845	3.798449	3.79845	0
2021-04-30 01:25:00	3.79845	3.798449	3.79845	0
2021-04-30 01:30:00	3.79845	3.798449	3.79845	0
2021-04-30 01:35:00	3.79845	3.798449	3.79845	0
2021-04-30 01:40:00	3.79601	3.798205	3.79601	0
2021-04-30 01:45:00	3.7952	3.79788	3.7952	0
2021-04-30 01:50:00	3.79763	3.79788	3.79763	0
2021-04-30 01:55:00	3.79763	3.797717	3.79763	0
2021-04-30 02:00:00	3.79845	3.797717	3.79845	0
2021-04-30 02:05:00	3.79845	3.797717	3.79845	0
2021-04-30 02:10:00	3.79845	3.797717	3.79845	0
2021-04-30 02:15:00	3.79845	3.797717	3.79845	0
2021-04-30 02:20:00	3.79845	3.797717	3.79845	0
2021-04-30 02:25:00	3.79845	3.797717	3.79845	0
2021-04-30 02:30:00	3.79845	3.797961	3.79845	0
2021-04-30 02:35:00	3.79845	3.798286	3.79845	0
2021-04-30 02:40:00	3.79845	3.798368	3.79845	0
2021-04-30 02:45:00	3.79926	3.798531	3.79926	0
2021-04-30 02:50:00	3.79926	3.798612	3.79926	0
2021-04-30 02:55:00	3.79845	3.798612	3.79845	0
2021-04-30 03:00:00	3.79845	3.798612	3.79845	0
2021-04-30 03:05:00	3.79845	3.798612	3.79845	0
2021-04-30 03:10:00	3.79845	3.798612	3.79845	0
2021-04-30 03:15:00	3.79845	3.798612	3.79845	0
2021-04-30 03:20:00	3.79845	3.798612	3.79845	0
2021-04-30 03:25:00	3.79845	3.798612	3.79845	0
2021-04-30 03:30:00	3.79926	3.798693	3.79926	0
2021-04-30 03:35:00	3.79763	3.79853	3.79763	0
2021-04-30 03:40:00	3.79845	3.798449	3.79845	0
2021-04-30 03:45:00	3.79845	3.798449	3.79845	0
2021-04-30 03:50:00	3.79926	3.79853	3.79926	0
2021-04-30 03:55:00	3.79845	3.79853	3.79845	0
2021-04-30 04:00:00	3.79845	3.79853	3.79845	0
2021-04-30 04:05:00	3.79845	3.79853	3.79845	0
2021-04-30 04:10:00	3.79845	3.79853	3.79845	0
2021-04-30 04:15:00	3.79845	3.79853	3.79845	0
2021-04-30 04:20:00	3.79845	3.798449	3.79845	0
2021-04-30 04:25:00	3.79926	3.798612	3.79926	0
2021-04-30 04:30:00	3.79926	3.798693	3.79926	0
2021-04-30 04:35:00	3.79845	3.798693	3.79845	0
2021-04-30 04:40:00	3.79845	3.798612	3.79845	0
2021-04-30 04:45:00	3.79845	3.798612	3.79845	0
2021-04-30 04:50:00	3.79845	3.798612	3.79845	0
2021-04-30 04:55:00	3.79926	3.798693	3.79926	0
2021-04-30 05:00:00	3.79845	3.798693	3.79845	0
2021-04-30 05:05:00	3.79763	3.798611	3.79763	0
2021-04-30 05:10:00	3.79845	3.798611	3.79845	0
2021-04-30 05:15:00	3.79845	3.79853	3.79845	0
2021-04-30 05:20:00	3.79845	3.798449	3.79845	0
2021-04-30 05:25:00	3.79845	3.798449	3.79845	0
2021-04-30 05:30:00	3.79845	3.798449	3.79845	0
2021-04-30 05:35:00	3.79845	3.798449	3.79845	0
2021-04-30 05:40:00	3.79926	3.79853	3.79926	0
2021-04-30 05:45:00	3.79845	3.798449	3.79845	0
2021-04-30 05:50:00	3.79845	3.798449	3.79845	0
2021-04-30 05:55:00	3.79845	3.798531	3.79845	0
2021-04-30 06:00:00	3.79926	3.798612	3.79926	0
2021-04-30 06:05:00	3.79845	3.798612	3.79845	0
2021-04-30 06:10:00	3.79845	3.798612	3.79845	0
2021-04-30 06:15:00	3.79845	3.798612	3.79845	0
2021-04-30 06:20:00	3.79845	3.798612	3.79845	0
2021-04-30 06:25:00	3.79845	3.798612	3.79845	0
2021-04-30 06:30:00	3.79845	3.798531	3.79845	0
2021-04-30 06:35:00	3.79845	3.798531	3.79845	0
2021-04-30 06:40:00	3.79845	3.798531	3.79845	0
2021-04-30 06:45:00	3.81146	3.799832	3.81146	0
2021-04-30 06:50:00	3.81471	3.801377	3.81471	0
2021-04-30 06:55:00	3.81471	3.803003	3.81471	0
2021-04-30 07:00:00	3.81065	3.804223	3.81065	0
2021-04-30 07:05:00	3.81065	3.805443	3.81065	0
2021-04-30 07:10:00	3.81308	3.806906	3.81308	0
2021-04-30 07:15:00	3.81308	3.808369	3.81308	0
2021-04-30 07:20:00	3.81227	3.809751	3.81227	0
2021-04-30 07:25:00	3.81146	3.811052	3.81146	0
2021-04-30 07:30:00	3.81065	3.812272	3.81065	0
2021-04-30 07:35:00	3.80739	3.811865	3.80739	0
2021-04-30 07:40:00	3.80739	3.811133	3.80739	0
2021-04-30 07:45:00	3.80493	3.810155	3.80493	0
2021-04-30 07:50:00	3.80493	3.809583	3.80493	0
2021-04-30 07:55:00	3.80249	3.808767	3.80249	0
2021-04-30 08:00:00	3.8033	3.807789	3.8033	0
2021-04-30 08:05:00	3.80574	3.807055	3.80574	0
2021-04-30 08:10:00	3.80818	3.806646	3.80818	0
2021-04-30 08:15:00	3.80006	3.805506	3.80006	0
2021-04-30 08:20:00	3.79598	3.804039	3.79598	0
2021-04-30 08:25:00	3.79274	3.802574	3.79274	0
2021-04-30 08:30:00	3.79193	3.801028	3.79193	0
2021-04-30 08:35:00	3.79193	3.799728	3.79193	0
2021-04-30 08:40:00	3.79274	3.798509	3.79274	0
2021-04-30 08:45:00	3.79438	3.797698	3.79438	0
2021-04-30 08:50:00	3.79438	3.796806	3.79438	0
2021-04-30 08:55:00	3.79193	3.795425	3.79193	0
2021-04-30 09:00:00	3.79276	3.793883	3.79276	0
2021-04-30 09:05:00	3.79357	3.793234	3.79357	0
2021-04-30 09:10:00	3.7952	3.793156	3.7952	0
2021-04-30 09:15:00	3.7952	3.793402	3.7952	0
2021-04-30 09:20:00	3.79438	3.793647	3.79438	0
2021-04-30 09:25:00	3.7952	3.793974	3.7952	0
2021-04-30 09:30:00	3.7952	3.79422	3.7952	0
2021-04-30 09:35:00	3.79601	3.794383	3.79601	0
2021-04-30 09:40:00	3.7952	3.794465	3.7952	0
2021-04-30 09:45:00	3.7952	3.794792	3.7952	0
2021-04-30 09:50:00	3.79601	3.795117	3.79601	0
2021-04-30 09:55:00	3.79601	3.795361	3.79601	0
2021-04-30 10:00:00	3.79682	3.795523	3.79682	0
2021-04-30 10:05:00	3.7952	3.795523	3.7952	0
2021-04-30 10:10:00	3.79601	3.795686	3.79601	0
2021-04-30 10:15:00	3.79601	3.795767	3.79601	0
2021-04-30 10:20:00	3.79763	3.79601	3.79763	0
2021-04-30 10:25:00	3.79601	3.79601	3.79601	0
2021-04-30 10:30:00	3.7952	3.79601	3.7952	0
2021-04-30 10:35:00	3.79601	3.796091	3.79601	0
2021-04-30 10:40:00	3.79601	3.796091	3.79601	0
2021-04-30 10:45:00	3.79845	3.796335	3.79845	0
2021-04-30 10:50:00	3.79763	3.796416	3.79763	0
2021-04-30 10:55:00	3.79763	3.796659	3.79763	0
2021-04-30 11:00:00	3.79844	3.796902	3.79844	0
2021-04-30 11:05:00	3.79844	3.797145	3.79844	0
2021-04-30 11:10:00	3.79843	3.797225	3.79843	0
2021-04-30 11:15:00	3.79762	3.797386	3.79762	0
2021-04-30 11:20:00	3.79843	3.797709	3.79843	0
2021-04-30 11:25:00	3.79843	3.797951	3.79843	0
2021-04-30 11:30:00	3.79843	3.798193	3.79843	0
2021-04-30 11:35:00	3.79843	3.798191	3.79843	0
2021-04-30 11:40:00	3.79762	3.79819	3.79762	0
2021-04-30 11:45:00	3.79843	3.79827	3.79843	0
2021-04-30 11:50:00	3.79843	3.798269	3.79843	0
2021-04-30 11:55:00	3.80006	3.798431	3.80006	0
2021-04-30 12:00:00	3.79844	3.798432	3.79844	0
2021-04-30 12:05:00	3.79844	3.798514	3.79844	0
2021-04-30 12:10:00	3.79844	3.798515	3.79844	0
2021-04-30 12:15:00	3.79844	3.798516	3.79844	0
2021-04-30 12:20:00	3.79845	3.798518	3.79845	0
2021-04-30 12:25:00	3.79763	3.798438	3.79763	0
2021-04-30 12:30:00	3.79845	3.798521	3.79845	0
2021-04-30 12:35:00	3.79845	3.798523	3.79845	0
2021-04-30 12:40:00	3.79845	3.798525	3.79845	0
2021-04-30 12:45:00	3.79926	3.798445	3.79926	0
2021-04-30 12:50:00	3.79845	3.798446	3.79845	0
2021-04-30 12:55:00	3.79845	3.798447	3.79845	0
2021-04-30 13:00:00	3.79845	3.798448	3.79845	0
2021-04-30 13:05:00	3.79926	3.79853	3.79926	0
2021-04-30 13:10:00	3.79845	3.79853	3.79845	0
2021-04-30 13:15:00	3.79845	3.798612	3.79845	0
2021-04-30 13:20:00	3.79926	3.798693	3.79926	0
2021-04-30 13:25:00	3.79845	3.798693	3.79845	0
2021-04-30 13:30:00	3.79845	3.798693	3.79845	0
2021-04-30 13:35:00	3.79845	3.798612	3.79845	0
2021-04-30 13:40:00	3.80007	3.798774	3.80007	0
2021-04-30 13:45:00	3.79926	3.798855	3.79926	0
2021-04-30 13:50:00	3.80088	3.799098	3.80088	0
2021-04-30 13:55:00	3.79926	3.799098	3.79926	0
2021-04-30 14:00:00	3.79926	3.799179	3.79926	0
2021-04-30 14:05:00	3.80088	3.799422	3.80088	0
2021-04-30 14:10:00	3.80088	3.799584	3.80088	0
2021-04-30 14:15:00	3.8017	3.799909	3.8017	0
2021-04-30 14:20:00	3.8017	3.800234	3.8017	0
2021-04-30 14:25:00	3.8017	3.800559	3.8017	0
2021-04-30 14:30:00	3.8017	3.800722	3.8017	0
2021-04-30 14:35:00	3.80007	3.800803	3.80007	0
2021-04-30 14:40:00	3.80169	3.800884	3.80169	0
2021-04-30 14:45:00	3.80168	3.801126	3.80168	0
2021-04-30 14:50:00	3.80168	3.801368	3.80168	0
2021-04-30 14:55:00	3.80168	3.801448	3.80168	0
2021-04-30 15:00:00	3.80168	3.801528	3.80168	0
2021-04-30 15:05:00	3.80086	3.801444	3.80086	0
2021-04-30 15:10:00	3.80168	3.801442	3.80168	0
2021-04-30 15:15:00	3.80168	3.80144	3.80168	0
2021-04-30 15:20:00	3.80087	3.801357	3.80087	0
2021-04-30 15:25:00	3.80412	3.801762	3.80412	0
2021-04-30 15:30:00	3.8025	3.801843	3.8025	0
2021-04-30 15:35:00	3.8025	3.801925	3.8025	0
2021-04-30 15:40:00	3.80169	3.801926	3.80169	0
2021-04-30 15:45:00	3.80169	3.801927	3.80169	0
2021-04-30 15:50:00	3.80251	3.80201	3.80251	0
2021-04-30 15:55:00	3.80251	3.802175	3.80251	0
2021-04-30 16:00:00	3.80088	3.802095	3.80088	0
2021-04-30 16:05:00	3.80332	3.802259	3.80332	0
2021-04-30 16:10:00	3.80415	3.802587	3.80415	0
2021-04-30 16:15:00	3.8017	3.802345	3.8017	0
2021-04-30 16:20:00	3.80251	3.802346	3.80251	0
2021-04-30 16:25:00	3.80332	3.802428	3.80332	0
2021-04-30 16:30:00	3.80332	3.802591	3.80332	0
2021-04-30 16:35:00	3.80332	3.802754	3.80332	0
2021-04-30 16:40:00	3.80251	3.802754	3.80251	0
2021-04-30 16:45:00	3.80415	3.802918	3.80415	0
2021-04-30 16:50:00	3.80251	3.803081	3.80251	0
2021-04-30 16:55:00	3.80251	3.803	3.80251	0
2021-04-30 17:00:00	3.80332	3.802917	3.80332	0
2021-04-30 17:05:00	3.80251	3.802998	3.80251	0
2021-04-30 17:10:00	3.80251	3.802998	3.80251	0
2021-04-30 17:15:00	3.80332	3.802998	3.80332	0
2021-04-30 17:20:00	3.80251	3.802917	3.80251	0
2021-04-30 17:25:00	3.80332	3.802917	3.80332	0
2021-04-30 17:30:00	3.80251	3.802917	3.80251	0
2021-04-30 17:35:00	3.8017	3.802672	3.8017	0
2021-04-30 17:40:00	3.80496	3.802917	3.80496	0
2021-04-30 17:45:00	3.80332	3.802998	3.80332	0
2021-04-30 17:50:00	3.80496	3.803162	3.80496	0
2021-04-30 17:55:00	3.80251	3.803162	3.80251	0
2021-04-30 18:00:00	3.80496	3.803407	3.80496	0
2021-04-30 18:05:00	3.80251	3.803326	3.80251	0
2021-04-30 18:10:00	3.80332	3.803407	3.80332	0
2021-04-30 18:15:00	3.8017	3.803245	3.8017	0
2021-04-30 18:20:00	3.80415	3.803409	3.80415	0
2021-04-30 18:25:00	3.80332	3.803571	3.80332	0
2021-04-30 18:30:00	3.80332	3.803407	3.80332	0
2021-04-30 18:35:00	3.80496	3.803571	3.80496	0
2021-04-30 18:40:00	3.80496	3.803571	3.80496	0
2021-04-30 18:45:00	3.80496	3.803816	3.80496	0
2021-04-30 18:50:00	3.80332	3.803652	3.80332	0
2021-04-30 18:55:00	3.80332	3.803733	3.80332	0
2021-04-30 19:00:00	3.80251	3.803652	3.80251	0
2021-04-30 19:05:00	3.80415	3.803897	3.80415	0
2021-04-30 19:10:00	3.80251	3.803733	3.80251	0
2021-04-30 19:15:00	3.80415	3.803816	3.80415	0
2021-04-30 19:20:00	3.80496	3.80398	3.80496	0
2021-04-30 19:25:00	3.80415	3.803899	3.80415	0
2021-04-30 19:30:00	3.80415	3.803818	3.80415	0
2021-04-30 19:35:00	3.8017	3.803492	3.8017	0
2021-04-30 19:40:00	3.80251	3.803411	3.80251	0
2021-04-30 19:45:00	3.8017	3.803249	3.8017	0
2021-04-30 19:50:00	3.80415	3.803413	3.80415	0
2021-04-30 19:55:00	3.8017	3.803168	3.8017	0
2021-04-30 20:00:00	3.80251	3.803168	3.80251	0
2021-04-30 20:05:00	3.80332	3.803085	3.80332	0
2021-04-30 20:10:00	3.80332	3.802921	3.80332	0
2021-04-30 20:15:00	3.80415	3.802921	3.80415	0
2021-04-30 20:20:00	3.80332	3.802838	3.80332	0
2021-04-30 20:25:00	3.80415	3.803083	3.80415	0
2021-04-30 20:30:00	3.80415	3.803247	3.80415	0
2021-04-30 20:35:00	3.80332	3.803409	3.80332	0
2021-04-30 20:40:00	3.80415	3.803409	3.80415	0
2021-04-30 20:45:00	3.80332	3.803571	3.80332	0
2021-04-30 20:50:00	3.80415	3.803735	3.80415	0
2021-04-30 20:55:00	3.80496	3.803899	3.80496	0
2021-04-30 21:00:00	3.80415	3.803982	3.80415	0
2021-04-30 21:05:00	3.80415	3.803982	3.80415	0
2021-04-30 21:10:00	3.80332	3.803982	3.80332	0
2021-04-30 21:15:00	3.80496	3.804063	3.80496	0
2021-04-30 21:20:00	3.80496	3.804144	3.80496	0
2021-04-30 21:25:00	3.80415	3.804227	3.80415	0
2021-04-30 21:30:00	3.80415	3.804227	3.80415	0
2021-04-30 21:35:00	3.80496	3.804391	3.80496	0
2021-04-30 21:40:00	3.80496	3.804472	3.80496	0
2021-04-30 21:45:00	3.80496	3.804472	3.80496	0
2021-04-30 21:50:00	3.80332	3.804389	3.80332	0
2021-04-30 21:55:00	3.80332	3.804306	3.80332	0
2021-04-30 22:00:00	3.80251	3.804225	3.80251	0
2021-04-30 22:05:00	3.80415	3.804144	3.80415	0
2021-04-30 22:10:00	3.80251	3.803899	3.80251	0
2021-04-30 22:15:00	3.80332	3.803816	3.80332	0
2021-04-30 22:20:00	3.80415	3.803816	3.80415	0
2021-04-30 22:25:00	3.80332	3.803652	3.80332	0
2021-04-30 22:30:00	3.80332	3.803488	3.80332	0
2021-04-30 22:35:00	3.80251	3.803243	3.80251	0
2021-04-30 22:40:00	3.80251	3.803162	3.80251	0
2021-04-30 22:45:00	3.80332	3.803162	3.80332	0
2021-04-30 22:50:00	3.80496	3.803407	3.80496	0
2021-04-30 22:55:00	3.80332	3.803324	3.80332	0
2021-04-30 23:00:00	3.80415	3.803488	3.80415	0
2021-04-30 23:05:00	3.80496	3.803652	3.80496	0
2021-04-30 23:10:00	3.80496	3.803733	3.80496	0
2021-04-30 23:15:00	3.80415	3.803816	3.80415	0
2021-04-30 23:20:00	3.80415	3.803899	3.80415	0
2021-04-30 23:25:00	3.80415	3.804063	3.80415	0
2021-04-30 23:30:00	3.80496	3.804308	3.80496	0
2021-04-30 23:35:00	3.80415	3.804391	3.80415	0
2021-04-30 23:40:00	3.8017	3.804065	3.8017	0
2021-04-30 23:45:00	3.80088	3.803821	3.80088	0
2021-04-30 23:50:00	3.8017	3.803576	3.8017	0
2021-04-30 23:55:00	3.80332	3.803412	3.80332	0
2021-05-01 00:00:00	3.80332	3.803248	3.80332	0
2021-05-01 00:05:00	3.80415	3.803248	3.80415	0
2021-05-01 00:10:00	3.8017	3.803003	3.8017	0
2021-05-01 00:15:00	3.80332	3.80292	3.80332	0
2021-05-01 00:20:00	3.80332	3.802756	3.80332	0
2021-05-01 00:25:00	3.80332	3.802673	3.80332	0
2021-05-01 00:30:00	3.80415	3.802918	3.80415	0
2021-05-01 00:35:00	3.80332	3.803162	3.80332	0
2021-05-01 00:40:00	3.80415	3.803407	3.80415	0
2021-05-01 00:45:00	3.80496	3.803571	3.80496	0
2021-05-01 00:50:00	3.80415	3.803654	3.80415	0
2021-05-01 00:55:00	3.80332	3.803571	3.80332	0
2021-05-01 01:00:00	3.80332	3.803733	3.80332	0
2021-05-01 01:05:00	3.80415	3.803816	3.80415	0
2021-05-01 01:10:00	3.80332	3.803816	3.80332	0
2021-05-01 01:15:00	3.80332	3.803816	3.80332	0
2021-05-01 01:20:00	3.80415	3.803816	3.80415	0
2021-05-01 01:25:00	3.80332	3.803816	3.80332	0
2021-05-01 01:30:00	3.80332	3.803733	3.80332	0
2021-05-01 01:35:00	3.80332	3.803569	3.80332	0
2021-05-01 01:40:00	3.80496	3.80365	3.80496	0
2021-05-01 01:45:00	3.80415	3.803733	3.80415	0
2021-05-01 01:50:00	3.80415	3.803816	3.80415	0
2021-05-01 01:55:00	3.80332	3.803733	3.80332	0
2021-05-01 02:00:00	3.80332	3.803733	3.80332	0
2021-05-01 02:05:00	3.80332	3.803733	3.80332	0
2021-05-01 02:10:00	3.80415	3.803733	3.80415	0
2021-05-01 02:15:00	3.80332	3.803733	3.80332	0
2021-05-01 02:20:00	3.80415	3.803816	3.80415	0
2021-05-01 02:25:00	3.80332	3.803816	3.80332	0
2021-05-01 02:30:00	3.80415	3.803735	3.80415	0
2021-05-01 02:35:00	3.80415	3.803735	3.80415	0
2021-05-01 02:40:00	3.8017	3.80349	3.8017	0
2021-05-01 02:45:00	3.80251	3.803409	3.80251	0
2021-05-01 02:50:00	3.80332	3.803409	3.80332	0
2021-05-01 02:55:00	3.80332	3.803409	3.80332	0
2021-05-01 03:00:00	3.80251	3.803245	3.80251	0
2021-05-01 03:05:00	3.80332	3.803245	3.80332	0
2021-05-01 03:10:00	3.80251	3.803081	3.80251	0
2021-05-01 03:15:00	3.80415	3.803164	3.80415	0
2021-05-01 03:20:00	3.80415	3.803164	3.80415	0
2021-05-01 03:25:00	3.80332	3.803081	3.80332	0
2021-05-01 03:30:00	3.80331	3.803242	3.80331	0
2021-05-01 03:35:00	3.80493	3.803484	3.80493	0
2021-05-01 03:40:00	3.80412	3.803564	3.80412	0
2021-05-01 03:45:00	3.8033	3.803562	3.8033	0
2021-05-01 03:50:00	3.8033	3.803641	3.8033	0
2021-05-01 03:55:00	3.80411	3.80372	3.80411	0
2021-05-01 04:00:00	3.80412	3.803881	3.80412	0
2021-05-01 04:05:00	3.80493	3.803959	3.80493	0
2021-05-01 04:10:00	3.80493	3.804037	3.80493	0
2021-05-01 04:15:00	3.80412	3.804117	3.80412	0
2021-05-01 04:20:00	3.80494	3.80428	3.80494	0
2021-05-01 04:25:00	3.80494	3.804281	3.80494	0
2021-05-01 04:30:00	3.80332	3.804201	3.80332	0
2021-05-01 04:35:00	3.80088	3.803959	3.80088	0
2021-05-01 04:40:00	3.8017	3.803799	3.8017	0
2021-05-01 04:45:00	3.8017	3.803558	3.8017	0
2021-05-01 04:50:00	3.80415	3.803561	3.80415	0
2021-05-01 04:55:00	3.80496	3.803564	3.80496	0
2021-05-01 05:00:00	3.80332	3.803403	3.80332	0
2021-05-01 05:05:00	3.80251	3.803242	3.80251	0
2021-05-01 05:10:00	3.80415	3.803163	3.80415	0
2021-05-01 05:15:00	3.80496	3.803165	3.80496	0
2021-05-01 05:20:00	3.80415	3.803248	3.80415	0
2021-05-01 05:25:00	3.80415	3.803575	3.80415	0
2021-05-01 05:30:00	3.80496	3.803901	3.80496	0
2021-05-01 05:35:00	3.80415	3.804146	3.80415	0
2021-05-01 05:40:00	3.80496	3.804227	3.80496	0
2021-05-01 05:45:00	3.80415	3.804146	3.80415	0
2021-05-01 05:50:00	3.80415	3.804229	3.80415	0
2021-05-01 05:55:00	3.80415	3.804393	3.80415	0
2021-05-01 06:00:00	3.80332	3.80431	3.80332	0
2021-05-01 06:05:00	3.80415	3.804229	3.80415	0
2021-05-01 06:10:00	3.80496	3.80431	3.80496	0
2021-05-01 06:15:00	3.80415	3.80431	3.80415	0
2021-05-01 06:20:00	3.80332	3.804146	3.80332	0
2021-05-01 06:25:00	3.80332	3.804063	3.80332	0
2021-05-01 06:30:00	3.80415	3.803982	3.80415	0
2021-05-01 06:35:00	3.80332	3.803899	3.80332	0
2021-05-01 06:40:00	3.80496	3.80398	3.80496	0
2021-05-01 06:45:00	3.80496	3.804061	3.80496	0
2021-05-01 06:50:00	3.80496	3.804225	3.80496	0
2021-05-01 06:55:00	3.80251	3.804061	3.80251	0
2021-05-01 07:00:00	3.80332	3.803897	3.80332	0
2021-05-01 07:05:00	3.80415	3.803897	3.80415	0
2021-05-01 07:10:00	3.80496	3.804061	3.80496	0
2021-05-01 07:15:00	3.80415	3.804144	3.80415	0
2021-05-01 07:20:00	3.8017	3.803899	3.8017	0
2021-05-01 07:25:00	3.80251	3.803818	3.80251	0
2021-05-01 07:30:00	3.80415	3.803737	3.80415	0
2021-05-01 07:35:00	3.80415	3.803656	3.80415	0
2021-05-01 07:40:00	3.80496	3.803656	3.80496	0
2021-05-01 07:45:00	3.80415	3.80382	3.80415	0
2021-05-01 07:50:00	3.80415	3.803903	3.80415	0
2021-05-01 07:55:00	3.80415	3.803903	3.80415	0
2021-05-01 08:00:00	3.80496	3.803903	3.80496	0
2021-05-01 08:05:00	3.80415	3.803903	3.80415	0
2021-05-01 08:10:00	3.80415	3.804148	3.80415	0
2021-05-01 08:15:00	3.80496	3.804393	3.80496	0
2021-05-01 08:20:00	3.80415	3.804393	3.80415	0
2021-05-01 08:25:00	3.80415	3.804393	3.80415	0
2021-05-01 08:30:00	3.80496	3.804393	3.80496	0
2021-05-01 08:35:00	3.80415	3.804393	3.80415	0
2021-05-01 08:40:00	3.80415	3.804393	3.80415	0
2021-05-01 08:45:00	3.80496	3.804474	3.80496	0
2021-05-01 08:50:00	3.80415	3.804393	3.80415	0
2021-05-01 08:55:00	3.80496	3.804474	3.80496	0
2021-05-01 09:00:00	3.80332	3.804391	3.80332	0
2021-05-01 09:05:00	3.80496	3.804391	3.80496	0
2021-05-01 09:10:00	3.80332	3.804308	3.80332	0
2021-05-01 09:15:00	3.80332	3.804225	3.80332	0
2021-05-01 09:20:00	3.80415	3.804144	3.80415	0
2021-05-01 09:25:00	3.80496	3.804225	3.80496	0
2021-05-01 09:30:00	3.80332	3.804142	3.80332	0
2021-05-01 09:35:00	3.80332	3.803978	3.80332	0
2021-05-01 09:40:00	3.80415	3.803978	3.80415	0
2021-05-01 09:45:00	3.80496	3.803978	3.80496	0
2021-05-01 09:50:00	3.80415	3.804061	3.80415	0
2021-05-01 09:55:00	3.80251	3.803816	3.80251	0
2021-05-01 10:00:00	3.80332	3.803816	3.80332	0
2021-05-01 10:05:00	3.80496	3.80398	3.80496	0
2021-05-01 10:10:00	3.80415	3.80398	3.80415	0
2021-05-01 10:15:00	3.80496	3.80398	3.80496	0
2021-05-01 10:20:00	3.80415	3.804063	3.80415	0
2021-05-01 10:25:00	3.80415	3.804146	3.80415	0
2021-05-01 10:30:00	3.80332	3.804063	3.80332	0
2021-05-01 10:35:00	3.80415	3.803982	3.80415	0
2021-05-01 10:40:00	3.80332	3.803899	3.80332	0
2021-05-01 10:45:00	3.80251	3.803899	3.80251	0
2021-05-01 10:50:00	3.80251	3.803818	3.80251	0
2021-05-01 10:55:00	3.80415	3.803737	3.80415	0
2021-05-01 11:00:00	3.80496	3.803818	3.80496	0
2021-05-01 11:05:00	3.80415	3.803737	3.80415	0
2021-05-01 11:10:00	3.80415	3.803737	3.80415	0
2021-05-01 11:15:00	3.80496	3.803818	3.80496	0
2021-05-01 11:20:00	3.80413	3.803899	3.80413	0
2021-05-01 11:25:00	3.80413	3.803897	3.80413	0
2021-05-01 11:30:00	3.80168	3.803733	3.80168	0
2021-05-01 11:35:00	3.80331	3.803813	3.80331	0
2021-05-01 11:40:00	3.80411	3.803973	3.80411	0
2021-05-01 11:45:00	3.8033	3.803888	3.8033	0
2021-05-01 11:50:00	3.8033	3.803722	3.8033	0
2021-05-01 11:55:00	3.80249	3.803556	3.80249	0
2021-05-01 12:00:00	3.80331	3.803472	3.80331	0
2021-05-01 12:05:00	3.80412	3.803388	3.80412	0
2021-05-01 12:10:00	3.80331	3.803306	3.80331	0
2021-05-01 12:15:00	3.80331	3.803224	3.80331	0
2021-05-01 12:20:00	3.80332	3.803388	3.80332	0
2021-05-01 12:25:00	3.80332	3.803389	3.80332	0
2021-05-01 12:30:00	3.80251	3.803229	3.80251	0
2021-05-01 12:35:00	3.8017	3.803069	3.8017	0
2021-05-01 12:40:00	3.8017	3.802909	3.8017	0
2021-05-01 12:45:00	3.80415	3.803075	3.80415	0
2021-05-01 12:50:00	3.80496	3.80324	3.80496	0
2021-05-01 12:55:00	3.80332	3.80316	3.80332	0
2021-05-01 13:00:00	3.80415	3.803244	3.80415	0
2021-05-01 13:05:00	3.80496	3.803409	3.80496	0
2021-05-01 13:10:00	3.80496	3.803573	3.80496	0
2021-05-01 13:15:00	3.80496	3.803737	3.80496	0
2021-05-01 13:20:00	3.80496	3.803982	3.80496	0
2021-05-01 13:25:00	3.80496	3.804308	3.80496	0
2021-05-01 13:30:00	3.80496	3.804634	3.80496	0
2021-05-01 13:35:00	3.80496	3.804715	3.80496	0
2021-05-01 13:40:00	3.80496	3.804715	3.80496	0
2021-05-01 13:45:00	3.80496	3.804879	3.80496	0
2021-05-01 13:50:00	3.80415	3.804879	3.80415	0
2021-05-01 13:55:00	3.80415	3.804798	3.80415	0
2021-05-01 14:00:00	3.80496	3.804798	3.80496	0
2021-05-01 14:05:00	3.80496	3.804798	3.80496	0
2021-05-01 14:10:00	3.80415	3.804717	3.80415	0
2021-05-01 14:15:00	3.80496	3.804717	3.80496	0
2021-05-01 14:20:00	3.80577	3.804798	3.80577	0
2021-05-01 14:25:00	3.80658	3.80496	3.80658	0
2021-05-01 14:30:00	3.80658	3.805122	3.80658	0
2021-05-01 14:35:00	3.80496	3.805122	3.80496	0
2021-05-01 14:40:00	3.80496	3.805203	3.80496	0
2021-05-01 14:45:00	3.80658	3.805446	3.80658	0
2021-05-01 14:50:00	3.80577	3.805527	3.80577	0
2021-05-01 14:55:00	3.80496	3.805527	3.80496	0
2021-05-01 15:00:00	3.80496	3.805608	3.80496	0
2021-05-01 15:05:00	3.80658	3.80577	3.80658	0
2021-05-01 15:10:00	3.8082	3.806013	3.8082	0
2021-05-01 15:15:00	3.80656	3.806011	3.80656	0
2021-05-01 15:20:00	3.80493	3.805846	3.80493	0
2021-05-01 15:25:00	3.80493	3.805843	3.80493	0
2021-05-01 15:30:00	3.80574	3.805921	3.80574	0
2021-05-01 15:35:00	3.80493	3.805756	3.80493	0
2021-05-01 15:40:00	3.80412	3.805591	3.80412	0
2021-05-01 15:45:00	3.80331	3.805426	3.80331	0
2021-05-01 15:50:00	3.80493	3.805423	3.80493	0
2021-05-01 15:55:00	3.80494	3.805259	3.80494	0
2021-05-01 16:00:00	3.80494	3.804933	3.80494	0
2021-05-01 16:05:00	3.80412	3.804689	3.80412	0
2021-05-01 16:10:00	3.80493	3.804689	3.80493	0
2021-05-01 16:15:00	3.80492	3.804688	3.80492	0
2021-05-01 16:20:00	3.80492	3.804606	3.80492	0
2021-05-01 16:25:00	3.80492	3.804605	3.80492	0
2021-05-01 16:30:00	3.80655	3.804848	3.80655	0
2021-05-01 16:35:00	3.80574	3.805091	3.80574	0
2021-05-01 16:40:00	3.80412	3.80501	3.80412	0
2021-05-01 16:45:00	3.80493	3.805009	3.80493	0
2021-05-01 16:50:00	3.80494	3.805009	3.80494	0
2021-05-01 16:55:00	3.80494	3.805091	3.80494	0
2021-05-01 17:00:00	3.80575	3.805173	3.80575	0
2021-05-01 17:05:00	3.80494	3.805175	3.80494	0
2021-05-01 17:10:00	3.80496	3.805179	3.80496	0
2021-05-01 17:15:00	3.80496	3.805183	3.80496	0
2021-05-01 17:20:00	3.80577	3.805105	3.80577	0
2021-05-01 17:25:00	3.80658	3.805189	3.80658	0
2021-05-01 17:30:00	3.80658	3.805435	3.80658	0
2021-05-01 17:35:00	3.80415	3.805357	3.80415	0
2021-05-01 17:40:00	3.80415	3.805278	3.80415	0
2021-05-01 17:45:00	3.80577	3.805361	3.80577	0
2021-05-01 17:50:00	3.80577	3.805363	3.80577	0
2021-05-01 17:55:00	3.80577	3.805446	3.80577	0
2021-05-01 18:00:00	3.80496	3.805446	3.80496	0
2021-05-01 18:05:00	3.80577	3.805527	3.80577	0
2021-05-01 18:10:00	3.80658	3.805608	3.80658	0
2021-05-01 18:15:00	3.80496	3.805446	3.80496	0
2021-05-01 18:20:00	3.80496	3.805284	3.80496	0
2021-05-01 18:25:00	3.80577	3.805446	3.80577	0
2021-05-01 18:30:00	3.80658	3.805689	3.80658	0
2021-05-01 18:35:00	3.80577	3.805689	3.80577	0
2021-05-01 18:40:00	3.80494	3.805606	3.80494	0
2021-05-01 18:45:00	3.80413	3.805442	3.80413	0
2021-05-01 18:50:00	3.80493	3.805439	3.80493	0
2021-05-01 18:55:00	3.80655	3.805517	3.80655	0
2021-05-01 19:00:00	3.80493	3.805352	3.80493	0
2021-05-01 19:05:00	3.80655	3.805511	3.80655	0
2021-05-01 19:10:00	3.80655	3.80567	3.80655	0
2021-05-01 19:15:00	3.80493	3.805586	3.80493	0
2021-05-01 19:20:00	3.80493	3.805421	3.80493	0
2021-05-01 19:25:00	3.80493	3.805337	3.80493	0
2021-05-01 19:30:00	3.80494	3.805337	3.80494	0
2021-05-01 19:35:00	3.80575	3.805499	3.80575	0
2021-05-01 19:40:00	3.80739	3.805745	3.80739	0
2021-05-01 19:45:00	3.80658	3.805748	3.80658	0
2021-05-01 19:50:00	3.80496	3.805751	3.80496	0
2021-05-01 19:55:00	3.80496	3.805592	3.80496	0
2021-05-01 20:00:00	3.80577	3.805514	3.80577	0
2021-05-01 20:05:00	3.80658	3.805679	3.80658	0
2021-05-01 20:10:00	3.80496	3.805682	3.80496	0
2021-05-01 20:15:00	3.80577	3.805766	3.80577	0
2021-05-01 20:20:00	3.80658	3.80593	3.80658	0
2021-05-01 20:25:00	3.80658	3.806013	3.80658	0
2021-05-01 20:30:00	3.80658	3.805932	3.80658	0
2021-05-01 20:35:00	3.80577	3.805851	3.80577	0
2021-05-01 20:40:00	3.80658	3.806013	3.80658	0
2021-05-01 20:45:00	3.80658	3.806175	3.80658	0
2021-05-01 20:50:00	3.80658	3.806256	3.80658	0
2021-05-01 20:55:00	3.80577	3.806175	3.80577	0
2021-05-01 21:00:00	3.80577	3.806256	3.80577	0
2021-05-01 21:05:00	3.80658	3.806337	3.80658	0
2021-05-01 21:10:00	3.80658	3.806337	3.80658	0
2021-05-01 21:15:00	3.80496	3.806175	3.80496	0
2021-05-01 21:20:00	3.80496	3.806013	3.80496	0
2021-05-01 21:25:00	3.80658	3.806094	3.80658	0
2021-05-01 21:30:00	3.80658	3.806094	3.80658	0
2021-05-01 21:35:00	3.80658	3.806094	3.80658	0
2021-05-01 21:40:00	3.80658	3.806094	3.80658	0
2021-05-01 21:45:00	3.80658	3.806175	3.80658	0
2021-05-01 21:50:00	3.8074	3.806338	3.8074	0
2021-05-01 21:55:00	3.8074	3.80642	3.8074	0
2021-05-01 22:00:00	3.80658	3.80642	3.80658	0
2021-05-01 22:05:00	3.80658	3.806582	3.80658	0
2021-05-01 22:10:00	3.80577	3.806663	3.80577	0
2021-05-01 22:15:00	3.80496	3.806501	3.80496	0
2021-05-01 22:20:00	3.80658	3.806501	3.80658	0
2021-05-01 22:25:00	3.80496	3.806339	3.80496	0
2021-05-01 22:30:00	3.80658	3.806339	3.80658	0
2021-05-01 22:35:00	3.80577	3.806258	3.80577	0
2021-05-01 22:40:00	3.80658	3.806176	3.80658	0
2021-05-01 22:45:00	3.80658	3.806094	3.80658	0
2021-05-01 22:50:00	3.80658	3.806094	3.80658	0
2021-05-01 22:55:00	3.80658	3.806094	3.80658	0
2021-05-01 23:00:00	3.80658	3.806175	3.80658	0
2021-05-01 23:05:00	3.80658	3.806337	3.80658	0
2021-05-01 23:10:00	3.80577	3.806256	3.80577	0
2021-05-01 23:15:00	3.80577	3.806337	3.80577	0
2021-05-01 23:20:00	3.8074	3.806419	3.8074	0
2021-05-01 23:25:00	3.8074	3.806582	3.8074	0
2021-05-01 23:30:00	3.80658	3.806582	3.80658	0
2021-05-01 23:35:00	3.80658	3.806582	3.80658	0
2021-05-01 23:40:00	3.8074	3.806664	3.8074	0
2021-05-01 23:45:00	3.8074	3.806746	3.8074	0
2021-05-01 23:50:00	3.80821	3.806909	3.80821	0
2021-05-01 23:55:00	3.80496	3.806747	3.80496	0
2021-05-02 00:00:00	3.80496	3.806666	3.80496	0
2021-05-02 00:05:00	3.80577	3.806666	3.80577	0
2021-05-02 00:10:00	3.8074	3.806666	3.8074	0
2021-05-02 00:15:00	3.8074	3.806666	3.8074	0
2021-05-02 00:20:00	3.80496	3.806504	3.80496	0
2021-05-02 00:25:00	3.80577	3.806423	3.80577	0
2021-05-02 00:30:00	3.80658	3.806341	3.80658	0
2021-05-02 00:35:00	3.80658	3.806259	3.80658	0
2021-05-02 00:40:00	3.8074	3.806178	3.8074	0
2021-05-02 00:45:00	3.80658	3.80634	3.80658	0
2021-05-02 00:50:00	3.80658	3.806502	3.80658	0
2021-05-02 00:55:00	3.8074	3.806665	3.8074	0
2021-05-02 01:00:00	3.8074	3.806665	3.8074	0
2021-05-02 01:05:00	3.8074	3.806665	3.8074	0
2021-05-02 01:10:00	3.80658	3.806827	3.80658	0
2021-05-02 01:15:00	3.80577	3.806827	3.80577	0
2021-05-02 01:20:00	3.80658	3.806827	3.80658	0
2021-05-02 01:25:00	3.80658	3.806827	3.80658	0
2021-05-02 01:30:00	3.8074	3.806827	3.8074	0
2021-05-02 01:35:00	3.80658	3.806827	3.80658	0
2021-05-02 01:40:00	3.8074	3.806909	3.8074	0
2021-05-02 01:45:00	3.80658	3.806827	3.80658	0
2021-05-02 01:50:00	3.80902	3.806989	3.80902	0
2021-05-02 01:55:00	3.80821	3.80707	3.80821	0
2021-05-02 02:00:00	3.8074	3.807152	3.8074	0
2021-05-02 02:05:00	3.8074	3.807315	3.8074	0
2021-05-02 02:10:00	3.8074	3.807397	3.8074	0
2021-05-02 02:15:00	3.80821	3.80756	3.80821	0
2021-05-02 02:20:00	3.8074	3.80756	3.8074	0
2021-05-02 02:25:00	3.8074	3.807642	3.8074	0
2021-05-02 02:30:00	3.80821	3.807723	3.80821	0
2021-05-02 02:35:00	3.8074	3.807805	3.8074	0
2021-05-02 02:40:00	3.80658	3.807561	3.80658	0
2021-05-02 02:45:00	3.80496	3.807236	3.80496	0
2021-05-02 02:50:00	3.80577	3.807073	3.80577	0
2021-05-02 02:55:00	3.80577	3.80691	3.80577	0
2021-05-02 03:00:00	3.80658	3.806828	3.80658	0
2021-05-02 03:05:00	3.8074	3.806747	3.8074	0
2021-05-02 03:10:00	3.80658	3.806665	3.80658	0
2021-05-02 03:15:00	3.80577	3.806502	3.80577	0
2021-05-02 03:20:00	3.8074	3.806421	3.8074	0
2021-05-02 03:25:00	3.80821	3.806502	3.80821	0
2021-05-02 03:30:00	3.8074	3.806584	3.8074	0
2021-05-02 03:35:00	3.8074	3.806828	3.8074	0
2021-05-02 03:40:00	3.8074	3.806991	3.8074	0
2021-05-02 03:45:00	3.80821	3.807235	3.80821	0
2021-05-02 03:50:00	3.80821	3.807398	3.80821	0
2021-05-02 03:55:00	3.8074	3.807398	3.8074	0
2021-05-02 04:00:00	3.8074	3.80748	3.8074	0
2021-05-02 04:05:00	3.8074	3.807643	3.8074	0
2021-05-02 04:10:00	3.80821	3.807724	3.80821	0
2021-05-02 04:15:00	3.80821	3.807724	3.80821	0
2021-05-02 04:20:00	3.80821	3.807805	3.80821	0
2021-05-02 04:25:00	3.80821	3.807886	3.80821	0
2021-05-02 04:30:00	3.80821	3.807967	3.80821	0
2021-05-02 04:35:00	3.80821	3.807967	3.80821	0
2021-05-02 04:40:00	3.80658	3.807804	3.80658	0
2021-05-02 04:45:00	3.8074	3.807804	3.8074	0
2021-05-02 04:50:00	3.8074	3.807804	3.8074	0
2021-05-02 04:55:00	3.80821	3.807885	3.80821	0
2021-05-02 05:00:00	3.80821	3.807885	3.80821	0
2021-05-02 05:05:00	3.80658	3.807722	3.80658	0
2021-05-02 05:10:00	3.80821	3.807722	3.80821	0
2021-05-02 05:15:00	3.80821	3.807722	3.80821	0
2021-05-02 05:20:00	3.80821	3.807722	3.80821	0
2021-05-02 05:25:00	3.8074	3.807641	3.8074	0
2021-05-02 05:30:00	3.8074	3.807723	3.8074	0
2021-05-02 05:35:00	3.80821	3.807804	3.80821	0
2021-05-02 05:40:00	3.80821	3.807885	3.80821	0
2021-05-02 05:45:00	3.8074	3.807804	3.8074	0
2021-05-02 05:50:00	3.8074	3.807723	3.8074	0
2021-05-02 05:55:00	3.80821	3.807886	3.80821	0
2021-05-02 06:00:00	3.80902	3.807967	3.80902	0
2021-05-02 06:05:00	3.8074	3.807886	3.8074	0
2021-05-02 06:10:00	3.80658	3.807723	3.80658	0
2021-05-02 06:15:00	3.8074	3.807723	3.8074	0
2021-05-02 06:20:00	3.80821	3.807804	3.80821	0
2021-05-02 06:25:00	3.80902	3.807885	3.80902	0
2021-05-02 06:30:00	3.80821	3.807885	3.80821	0
2021-05-02 06:35:00	3.80821	3.807966	3.80821	0
2021-05-02 06:40:00	3.80984	3.80821	3.80984	0
2021-05-02 06:45:00	3.80902	3.808291	3.80902	0
2021-05-02 06:50:00	3.80821	3.80821	3.80821	0
2021-05-02 06:55:00	3.8074	3.80821	3.8074	0
2021-05-02 07:00:00	3.80902	3.808454	3.80902	0
2021-05-02 07:05:00	3.80902	3.808616	3.80902	0
2021-05-02 07:10:00	3.80902	3.808697	3.80902	0
2021-05-02 07:15:00	3.8074	3.808535	3.8074	0
2021-05-02 07:20:00	3.8074	3.808454	3.8074	0
2021-05-02 07:25:00	3.80821	3.808454	3.80821	0
2021-05-02 07:30:00	3.80821	3.808291	3.80821	0
2021-05-02 07:35:00	3.80821	3.80821	3.80821	0
2021-05-02 07:40:00	3.8074	3.808129	3.8074	0
2021-05-02 07:45:00	3.80821	3.80821	3.80821	0
2021-05-02 07:50:00	3.80902	3.80821	3.80902	0
2021-05-02 07:55:00	3.80984	3.808292	3.80984	0
2021-05-02 08:00:00	3.8074	3.80813	3.8074	0
2021-05-02 08:05:00	3.81065	3.808455	3.81065	0
2021-05-02 08:10:00	3.81065	3.80878	3.81065	0
2021-05-02 08:15:00	3.80984	3.808943	3.80984	0
2021-05-02 08:20:00	3.80984	3.809106	3.80984	0
2021-05-02 08:25:00	3.8074	3.809025	3.8074	0
2021-05-02 08:30:00	3.80902	3.809187	3.80902	0
2021-05-02 08:35:00	3.80984	3.80935	3.80984	0
2021-05-02 08:40:00	3.80902	3.80935	3.80902	0
2021-05-02 08:45:00	3.80821	3.809187	3.80821	0
2021-05-02 08:50:00	3.8074	3.809187	3.8074	0
2021-05-02 08:55:00	3.80821	3.808943	3.80821	0
2021-05-02 09:00:00	3.80902	3.80878	3.80902	0
2021-05-02 09:05:00	3.80821	3.808617	3.80821	0
2021-05-02 09:10:00	3.8074	3.808373	3.8074	0
2021-05-02 09:15:00	3.80821	3.808454	3.80821	0
2021-05-02 09:20:00	3.80984	3.808536	3.80984	0
2021-05-02 09:25:00	3.80821	3.808373	3.80821	0
2021-05-02 09:30:00	3.80658	3.808129	3.80658	0
2021-05-02 09:35:00	3.80658	3.807966	3.80658	0
2021-05-02 09:40:00	3.80658	3.807884	3.80658	0
2021-05-02 09:45:00	3.8074	3.807803	3.8074	0
2021-05-02 09:50:00	3.8074	3.807641	3.8074	0
2021-05-02 09:55:00	3.8074	3.80756	3.8074	0
2021-05-02 10:00:00	3.80984	3.807804	3.80984	0
2021-05-02 10:05:00	3.81227	3.80821	3.81227	0
2021-05-02 10:10:00	3.80984	3.80821	3.80984	0
2021-05-02 10:15:00	3.8074	3.808129	3.8074	0
2021-05-02 10:20:00	3.80658	3.808129	3.80658	0
2021-05-02 10:25:00	3.80658	3.808129	3.80658	0
2021-05-02 10:30:00	3.8074	3.808211	3.8074	0
2021-05-02 10:35:00	3.80902	3.808373	3.80902	0
2021-05-02 10:40:00	3.8074	3.808373	3.8074	0
2021-05-02 10:45:00	3.8074	3.808373	3.8074	0
2021-05-02 10:50:00	3.8074	3.808129	3.8074	0
2021-05-02 10:55:00	3.80739	3.807641	3.80739	0
2021-05-02 11:00:00	3.80656	3.807313	3.80656	0
2021-05-02 11:05:00	3.80655	3.807228	3.80655	0
2021-05-02 11:10:00	3.80735	3.807305	3.80735	0
2021-05-02 11:15:00	3.80734	3.807381	3.80734	0
2021-05-02 11:20:00	3.80896	3.807537	3.80896	0
2021-05-02 11:25:00	3.80734	3.807369	3.80734	0
2021-05-02 11:30:00	3.80653	3.807282	3.80653	0
2021-05-02 11:35:00	3.80735	3.807277	3.80735	0
2021-05-02 11:40:00	3.80898	3.807435	3.80898	0
2021-05-02 11:45:00	3.80735	3.807431	3.80735	0
2021-05-02 11:50:00	3.80654	3.807429	3.80654	0
2021-05-02 11:55:00	3.80816	3.80759	3.80816	0
2021-05-02 12:00:00	3.80816	3.807671	3.80816	0
2021-05-02 12:05:00	3.80816	3.807753	3.80816	0
2021-05-02 12:10:00	3.80736	3.807593	3.80736	0
2021-05-02 12:15:00	3.80655	3.807514	3.80655	0
2021-05-02 12:20:00	3.80736	3.807597	3.80736	0
2021-05-02 12:25:00	3.80655	3.807517	3.80655	0
2021-05-02 12:30:00	3.80737	3.807356	3.80737	0
2021-05-02 12:35:00	3.80737	3.807358	3.80737	0
2021-05-02 12:40:00	3.80739	3.807443	3.80739	0
2021-05-02 12:45:00	3.80658	3.807285	3.80658	0
2021-05-02 12:50:00	3.80739	3.807208	3.80739	0
2021-05-02 12:55:00	3.80658	3.80705	3.80658	0
2021-05-02 13:00:00	3.80658	3.806972	3.80658	0
2021-05-02 13:05:00	3.80821	3.807138	3.80821	0
2021-05-02 13:10:00	3.80902	3.807304	3.80902	0
2021-05-02 13:15:00	3.8074	3.807389	3.8074	0
2021-05-02 13:20:00	3.8074	3.807392	3.8074	0
2021-05-02 13:25:00	3.80902	3.807557	3.80902	0
2021-05-02 13:30:00	3.80821	3.807639	3.80821	0
2021-05-02 13:35:00	3.8074	3.807721	3.8074	0
2021-05-02 13:40:00	3.8074	3.807722	3.8074	0
2021-05-02 13:45:00	3.80821	3.807885	3.80821	0
2021-05-02 13:50:00	3.80821	3.808048	3.80821	0
2021-05-02 13:55:00	3.80821	3.808048	3.80821	0
2021-05-02 14:00:00	3.8074	3.807886	3.8074	0
2021-05-02 14:05:00	3.80821	3.807967	3.80821	0
2021-05-02 14:10:00	3.80821	3.808048	3.80821	0
2021-05-02 14:15:00	3.80984	3.80813	3.80984	0
2021-05-02 14:20:00	3.8074	3.808049	3.8074	0
2021-05-02 14:25:00	3.8074	3.808049	3.8074	0
2021-05-02 14:30:00	3.80821	3.80813	3.80821	0
2021-05-02 14:35:00	3.80902	3.808211	3.80902	0
2021-05-02 14:40:00	3.80821	3.808211	3.80821	0
2021-05-02 14:45:00	3.80658	3.808048	3.80658	0
2021-05-02 14:50:00	3.80658	3.807966	3.80658	0
2021-05-02 14:55:00	3.8074	3.807885	3.8074	0
2021-05-02 15:00:00	3.80984	3.808048	3.80984	0
2021-05-02 15:05:00	3.80902	3.807966	3.80902	0
2021-05-02 15:10:00	3.80821	3.808047	3.80821	0
2021-05-02 15:15:00	3.80821	3.808128	3.80821	0
2021-05-02 15:20:00	3.80902	3.808209	3.80902	0
2021-05-02 15:25:00	3.80821	3.808128	3.80821	0
2021-05-02 15:30:00	3.80984	3.808291	3.80984	0
2021-05-02 15:35:00	3.8074	3.808373	3.8074	0
2021-05-02 15:40:00	3.80821	3.808536	3.80821	0
2021-05-02 15:45:00	3.80821	3.808617	3.80821	0
2021-05-02 15:50:00	3.81065	3.808698	3.81065	0
2021-05-02 15:55:00	3.8074	3.808536	3.8074	0
2021-05-02 16:00:00	3.8074	3.808455	3.8074	0
2021-05-02 16:05:00	3.80821	3.808455	3.80821	0
2021-05-02 16:10:00	3.80984	3.808537	3.80984	0
2021-05-02 16:15:00	3.80902	3.808618	3.80902	0
2021-05-02 16:20:00	3.80902	3.808536	3.80902	0
2021-05-02 16:25:00	3.80821	3.808617	3.80821	0
2021-05-02 16:30:00	3.80984	3.80878	3.80984	0
2021-05-02 16:35:00	3.80902	3.808861	3.80902	0
2021-05-02 16:40:00	3.80821	3.808617	3.80821	0
2021-05-02 16:45:00	3.80902	3.808779	3.80902	0
2021-05-02 16:50:00	3.80984	3.809023	3.80984	0
2021-05-02 16:55:00	3.80984	3.809186	3.80984	0
2021-05-02 17:00:00	3.80902	3.809104	3.80902	0
2021-05-02 17:05:00	3.8074	3.808942	3.8074	0
2021-05-02 17:10:00	3.8074	3.80878	3.8074	0
2021-05-02 17:15:00	3.80984	3.808943	3.80984	0
2021-05-02 17:20:00	3.80984	3.808943	3.80984	0
2021-05-02 17:25:00	3.80902	3.808943	3.80902	0
2021-05-02 17:30:00	3.80821	3.808943	3.80821	0
2021-05-02 17:35:00	3.8074	3.808781	3.8074	0
2021-05-02 17:40:00	3.80902	3.808699	3.80902	0
2021-05-02 17:45:00	3.80902	3.808617	3.80902	0
2021-05-02 17:50:00	3.80821	3.808536	3.80821	0
2021-05-02 17:55:00	3.8074	3.808536	3.8074	0
2021-05-02 18:00:00	3.80821	3.808617	3.80821	0
2021-05-02 18:05:00	3.80984	3.808617	3.80984	0
2021-05-02 18:10:00	3.80902	3.808535	3.80902	0
2021-05-02 18:15:00	3.80902	3.808535	3.80902	0
2021-05-02 18:20:00	3.80984	3.808698	3.80984	0
2021-05-02 18:25:00	3.81065	3.809023	3.81065	0
2021-05-02 18:30:00	3.80984	3.809105	3.80984	0
2021-05-02 18:35:00	3.80984	3.809187	3.80984	0
2021-05-02 18:40:00	3.80984	3.80935	3.80984	0
2021-05-02 18:45:00	3.80984	3.809594	3.80984	0
2021-05-02 18:50:00	3.80984	3.809757	3.80984	0
2021-05-02 18:55:00	3.80902	3.809675	3.80902	0
2021-05-02 19:00:00	3.80902	3.809675	3.80902	0
2021-05-02 19:05:00	3.80902	3.809675	3.80902	0
2021-05-02 19:10:00	3.80984	3.809675	3.80984	0
2021-05-02 19:15:00	3.80984	3.809594	3.80984	0
2021-05-02 19:20:00	3.80902	3.809512	3.80902	0
2021-05-02 19:25:00	3.80902	3.80943	3.80902	0
2021-05-02 19:30:00	3.80984	3.80943	3.80984	0
2021-05-02 19:35:00	3.80902	3.809348	3.80902	0
2021-05-02 19:40:00	3.80821	3.809185	3.80821	0
2021-05-02 19:45:00	3.80902	3.809185	3.80902	0
2021-05-02 19:50:00	3.80984	3.809267	3.80984	0
2021-05-02 19:55:00	3.81065	3.80943	3.81065	0
2021-05-02 20:00:00	3.80902	3.809348	3.80902	0
2021-05-02 20:05:00	3.80902	3.809266	3.80902	0
2021-05-02 20:10:00	3.80902	3.809266	3.80902	0
2021-05-02 20:15:00	3.80984	3.809348	3.80984	0
2021-05-02 20:20:00	3.80984	3.809348	3.80984	0
2021-05-02 20:25:00	3.8074	3.809186	3.8074	0
2021-05-02 20:30:00	3.80984	3.809349	3.80984	0
2021-05-02 20:35:00	3.80984	3.809431	3.80984	0
2021-05-02 20:40:00	3.81065	3.809512	3.81065	0
2021-05-02 20:45:00	3.80821	3.809268	3.80821	0
2021-05-02 20:50:00	3.8074	3.809106	3.8074	0
2021-05-02 20:55:00	3.80902	3.809106	3.80902	0
2021-05-02 21:00:00	3.80984	3.809188	3.80984	0
2021-05-02 21:05:00	3.80984	3.809188	3.80984	0
2021-05-02 21:10:00	3.8074	3.808944	3.8074	0
2021-05-02 21:15:00	3.8074	3.808944	3.8074	0
2021-05-02 21:20:00	3.80902	3.808862	3.80902	0
2021-05-02 21:25:00	3.80821	3.808699	3.80821	0
2021-05-02 21:30:00	3.80984	3.808618	3.80984	0
2021-05-02 21:35:00	3.80984	3.808781	3.80984	0
2021-05-02 21:40:00	3.80821	3.808862	3.80821	0
2021-05-02 21:45:00	3.80902	3.808862	3.80902	0
2021-05-02 21:50:00	3.80984	3.808862	3.80984	0
2021-05-02 21:55:00	3.80902	3.80878	3.80902	0
2021-05-02 22:00:00	3.80902	3.808942	3.80902	0
2021-05-02 22:05:00	3.80821	3.809023	3.80821	0
2021-05-02 22:10:00	3.80984	3.809105	3.80984	0
2021-05-02 22:15:00	3.80902	3.809186	3.80902	0
2021-05-02 22:20:00	3.80821	3.809023	3.80821	0
2021-05-02 22:25:00	3.80902	3.808941	3.80902	0
2021-05-02 22:30:00	3.80902	3.809022	3.80902	0
2021-05-02 22:35:00	3.80984	3.809104	3.80984	0
2021-05-02 22:40:00	3.8074	3.80886	3.8074	0
2021-05-02 22:45:00	3.8074	3.808698	3.8074	0
2021-05-02 22:50:00	3.80902	3.808698	3.80902	0
2021-05-02 22:55:00	3.80902	3.808779	3.80902	0
2021-05-02 23:00:00	3.80902	3.808697	3.80902	0
2021-05-02 23:05:00	3.80984	3.808779	3.80984	0
2021-05-02 23:10:00	3.80902	3.80886	3.80902	0
2021-05-02 23:15:00	3.80821	3.808779	3.80821	0
2021-05-02 23:20:00	3.80902	3.808779	3.80902	0
2021-05-02 23:25:00	3.8074	3.808535	3.8074	0
2021-05-02 23:30:00	3.8074	3.808535	3.8074	0
2021-05-02 23:35:00	3.80902	3.808697	3.80902	0
2021-05-02 23:40:00	3.81065	3.80886	3.81065	0
2021-05-02 23:45:00	3.80821	3.808779	3.80821	0
2021-05-02 23:50:00	3.80821	3.808698	3.80821	0
2021-05-02 23:55:00	3.80902	3.808616	3.80902	0
2021-05-03 00:00:00	3.80984	3.808698	3.80984	0
2021-05-03 00:05:00	3.8074	3.808617	3.8074	0
2021-05-03 00:10:00	3.80658	3.808373	3.80658	0
2021-05-03 00:15:00	3.80902	3.808535	3.80902	0
2021-05-03 00:20:00	3.80902	3.808697	3.80902	0
2021-05-03 00:25:00	3.80984	3.808779	3.80984	0
2021-05-03 00:30:00	3.80821	3.808535	3.80821	0
2021-05-03 00:35:00	3.80821	3.808535	3.80821	0
2021-05-03 00:40:00	3.80902	3.808616	3.80902	0
2021-05-03 00:45:00	3.80821	3.808535	3.80821	0
2021-05-03 00:50:00	3.80902	3.808453	3.80902	0
2021-05-03 00:55:00	3.80821	3.808534	3.80821	0
2021-05-03 01:00:00	3.80902	3.808778	3.80902	0
2021-05-03 01:05:00	3.80984	3.80886	3.80984	0
2021-05-03 01:10:00	3.8074	3.808698	3.8074	0
2021-05-03 01:15:00	3.8074	3.808454	3.8074	0
2021-05-03 01:20:00	3.80821	3.808454	3.80821	0
2021-05-03 01:25:00	3.80902	3.808535	3.80902	0
2021-05-03 01:30:00	3.8074	3.808373	3.8074	0
2021-05-03 01:35:00	3.80658	3.80821	3.80658	0
2021-05-03 01:40:00	3.80821	3.808129	3.80821	0
2021-05-03 01:45:00	3.80821	3.808129	3.80821	0
2021-05-03 01:50:00	3.80821	3.808048	3.80821	0
2021-05-03 01:55:00	3.8074	3.807804	3.8074	0
2021-05-03 02:00:00	3.8074	3.807804	3.8074	0
2021-05-03 02:05:00	3.80821	3.807885	3.80821	0
2021-05-03 02:10:00	3.80984	3.808048	3.80984	0
2021-05-03 02:15:00	3.8074	3.807886	3.8074	0
2021-05-03 02:20:00	3.80821	3.807967	3.80821	0
2021-05-03 02:25:00	3.8074	3.808049	3.8074	0
2021-05-03 02:30:00	3.80821	3.808049	3.80821	0
2021-05-03 02:35:00	3.8074	3.807968	3.8074	0
2021-05-03 02:40:00	3.8074	3.807887	3.8074	0
2021-05-03 02:45:00	3.8074	3.807887	3.8074	0
2021-05-03 02:50:00	3.80821	3.807968	3.80821	0
2021-05-03 02:55:00	3.8074	3.807887	3.8074	0
2021-05-03 03:00:00	3.80821	3.807724	3.80821	0
2021-05-03 03:05:00	3.8074	3.807724	3.8074	0
2021-05-03 03:10:00	3.80821	3.807724	3.80821	0
2021-05-03 03:15:00	3.80658	3.807642	3.80658	0
2021-05-03 03:20:00	3.80656	3.807477	3.80656	0
2021-05-03 03:25:00	3.80737	3.807474	3.80737	0
2021-05-03 03:30:00	3.80737	3.807471	3.80737	0
2021-05-03 03:35:00	3.80818	3.807549	3.80818	0
2021-05-03 03:40:00	3.80736	3.807464	3.80736	0
2021-05-03 03:45:00	3.80737	3.807461	3.80737	0
2021-05-03 03:50:00	3.80737	3.807377	3.80737	0
2021-05-03 03:55:00	3.80737	3.807374	3.80737	0
2021-05-03 04:00:00	3.80737	3.80729	3.80737	0
2021-05-03 04:05:00	3.80656	3.807288	3.80656	0
2021-05-03 04:10:00	3.80739	3.807371	3.80739	0
2021-05-03 04:15:00	3.80739	3.807373	3.80739	0
2021-05-03 04:20:00	3.80577	3.807213	3.80577	0
2021-05-03 04:25:00	3.80496	3.806891	3.80496	0
2021-05-03 04:30:00	3.80658	3.806813	3.80658	0
2021-05-03 04:35:00	3.8074	3.806816	3.8074	0
2021-05-03 04:40:00	3.8074	3.806819	3.8074	0
2021-05-03 04:45:00	3.80577	3.806659	3.80577	0
2021-05-03 04:50:00	3.80496	3.806418	3.80496	0
2021-05-03 04:55:00	3.80658	3.80642	3.80658	0
2021-05-03 05:00:00	3.80658	3.806339	3.80658	0
2021-05-03 05:05:00	3.80577	3.806177	3.80577	0
2021-05-03 05:10:00	3.80577	3.806177	3.80577	0
2021-05-03 05:15:00	3.80658	3.806339	3.80658	0
2021-05-03 05:20:00	3.80658	3.806339	3.80658	0
2021-05-03 05:25:00	3.80658	3.806257	3.80658	0
2021-05-03 05:30:00	3.81065	3.806582	3.81065	0
2021-05-03 05:35:00	3.82122	3.808127	3.82122	0
2021-05-03 05:40:00	3.82691	3.810322	3.82691	0
2021-05-03 05:45:00	3.82855	3.812519	3.82855	0
2021-05-03 05:50:00	3.82772	3.814633	3.82772	0
2021-05-03 05:55:00	3.82772	3.816828	3.82772	0
2021-05-03 06:00:00	3.82772	3.819023	3.82772	0
2021-05-03 06:05:00	3.82447	3.820812	3.82447	0
2021-05-03 06:10:00	3.82285	3.822439	3.82285	0
2021-05-03 06:15:00	3.82122	3.823903	3.82122	0
2021-05-03 06:20:00	3.82122	3.82496	3.82122	0
2021-05-03 06:25:00	3.82041	3.824879	3.82041	0
2021-05-03 06:30:00	3.82041	3.824229	3.82041	0
2021-05-03 06:35:00	3.81878	3.823252	3.81878	0
2021-05-03 06:40:00	3.81797	3.822277	3.81797	0
2021-05-03 06:45:00	3.81797	3.821302	3.81797	0
2021-05-03 06:50:00	3.81797	3.820327	3.81797	0
2021-05-03 06:55:00	3.81797	3.819677	3.81797	0
2021-05-03 07:00:00	3.81797	3.819189	3.81797	0
2021-05-03 07:05:00	3.81797	3.818864	3.81797	0
2021-05-03 07:10:00	3.81716	3.818458	3.81716	0
2021-05-03 07:15:00	3.81716	3.818133	3.81716	0
2021-05-03 07:20:00	3.81635	3.817727	3.81635	0
2021-05-03 07:25:00	3.81146	3.816995	3.81146	0
2021-05-03 07:30:00	3.81146	3.816344	3.81146	0
2021-05-03 07:35:00	3.81065	3.815612	3.81065	0
2021-05-03 07:40:00	3.80658	3.814473	3.80658	0
2021-05-03 07:45:00	3.80902	3.813578	3.80902	0
2021-05-03 07:50:00	3.80821	3.812602	3.80821	0
2021-05-03 07:55:00	3.80496	3.811301	3.80496	0
2021-05-03 08:00:00	3.80821	3.810406	3.80821	0
2021-05-03 08:05:00	3.81065	3.809755	3.81065	0
2021-05-03 08:10:00	3.8074	3.80886	3.8074	0
2021-05-03 08:15:00	3.80251	3.807965	3.80251	0
2021-05-03 08:20:00	3.79845	3.806664	3.79845	0
2021-05-03 08:25:00	3.7952	3.805119	3.7952	0
2021-05-03 08:30:00	3.7952	3.803981	3.7952	0
2021-05-03 08:35:00	3.79601	3.80268	3.79601	0
2021-05-03 08:40:00	3.7952	3.801379	3.7952	0
2021-05-03 08:45:00	3.7952	3.800403	3.7952	0
2021-05-03 08:50:00	3.7952	3.799102	3.7952	0
2021-05-03 08:55:00	3.7952	3.797557	3.7952	0
2021-05-03 09:00:00	3.79601	3.796418	3.79601	0
2021-05-03 09:05:00	3.79763	3.79593	3.79763	0
2021-05-03 09:10:00	3.79763	3.795848	3.79763	0
2021-05-03 09:15:00	3.79763	3.796091	3.79763	0
2021-05-03 09:20:00	3.7952	3.796091	3.7952	0
2021-05-03 09:25:00	3.79601	3.796091	3.79601	0
2021-05-03 09:30:00	3.79845	3.796416	3.79845	0
2021-05-03 09:35:00	3.79845	3.796741	3.79845	0
2021-05-03 09:40:00	3.79682	3.796903	3.79682	0
2021-05-03 09:45:00	3.79763	3.797146	3.79763	0
2021-05-03 09:50:00	3.79763	3.797308	3.79763	0
2021-05-03 09:55:00	3.79845	3.79739	3.79845	0
2021-05-03 10:00:00	3.79601	3.797228	3.79601	0
2021-05-03 10:05:00	3.79682	3.797147	3.79682	0
2021-05-03 10:10:00	3.79845	3.797472	3.79845	0
2021-05-03 10:15:00	3.79845	3.797716	3.79845	0
2021-05-03 10:20:00	3.79845	3.797716	3.79845	0
2021-05-03 10:25:00	3.79763	3.797634	3.79763	0
2021-05-03 10:30:00	3.79601	3.797553	3.79601	0
2021-05-03 10:35:00	3.79845	3.797635	3.79845	0
2021-05-03 10:40:00	3.79845	3.797717	3.79845	0
2021-05-03 10:45:00	3.79845	3.797717	3.79845	0
2021-05-03 10:50:00	3.79601	3.797717	3.79601	0
2021-05-03 10:55:00	3.79682	3.797717	3.79682	0
2021-05-03 11:00:00	3.79845	3.797717	3.79845	0
2021-05-03 11:05:00	3.79845	3.797717	3.79845	0
2021-05-03 11:10:00	3.79926	3.797798	3.79926	0
2021-05-03 11:15:00	3.79845	3.79788	3.79845	0
2021-05-03 11:20:00	3.79845	3.798124	3.79845	0
2021-05-03 11:25:00	3.79845	3.798124	3.79845	0
2021-05-03 11:30:00	3.79845	3.798124	3.79845	0
2021-05-03 11:35:00	3.79845	3.798124	3.79845	0
2021-05-03 11:40:00	3.79845	3.798368	3.79845	0
2021-05-03 11:45:00	3.79845	3.798531	3.79845	0
2021-05-03 11:50:00	3.79926	3.798612	3.79926	0
2021-05-03 11:55:00	3.79845	3.798612	3.79845	0
2021-05-03 12:00:00	3.79763	3.798449	3.79763	0
2021-05-03 12:05:00	3.79845	3.798449	3.79845	0
2021-05-03 12:10:00	3.79845	3.798449	3.79845	0
2021-05-03 12:15:00	3.79845	3.798449	3.79845	0
2021-05-03 12:20:00	3.8074	3.799344	3.8074	0
2021-05-03 12:25:00	3.80332	3.799831	3.80332	0
2021-05-03 12:30:00	3.8074	3.800726	3.8074	0
2021-05-03 12:35:00	3.80984	3.801865	3.80984	0
2021-05-03 12:40:00	3.80251	3.80219	3.80251	0
2021-05-03 12:45:00	3.80577	3.802922	3.80577	0
2021-05-03 12:50:00	3.8017	3.803329	3.8017	0
2021-05-03 12:55:00	3.80496	3.80398	3.80496	0
2021-05-03 13:00:00	3.80821	3.804956	3.80821	0
2021-05-03 13:05:00	3.80821	3.805932	3.80821	0
2021-05-03 13:10:00	3.81065	3.806257	3.81065	0
2021-05-03 13:15:00	3.81146	3.807071	3.81146	0
2021-05-03 13:20:00	3.81227	3.807558	3.81227	0
2021-05-03 13:25:00	3.81471	3.808045	3.81471	0
2021-05-03 13:30:00	3.81065	3.808859	3.81065	0
2021-05-03 13:35:00	3.80415	3.808697	3.80415	0
2021-05-03 13:40:00	3.8017	3.808697	3.8017	0
2021-05-03 13:45:00	3.8017	3.808371	3.8017	0
2021-05-03 13:50:00	3.80007	3.807557	3.80007	0
2021-05-03 13:55:00	3.80007	3.806743	3.80007	0
2021-05-03 14:00:00	3.80088	3.805766	3.80088	0
2021-05-03 14:05:00	3.8017	3.80479	3.8017	0
2021-05-03 14:10:00	3.80088	3.803651	3.80088	0
2021-05-03 14:15:00	3.80088	3.802268	3.80088	0
2021-05-03 14:20:00	3.80088	3.801291	3.80088	0
2021-05-03 14:25:00	3.80251	3.801127	3.80251	0
2021-05-03 14:30:00	3.80332	3.801289	3.80332	0
2021-05-03 14:35:00	3.80088	3.801207	3.80088	0
2021-05-03 14:40:00	3.80088	3.801288	3.80088	0
2021-05-03 14:45:00	3.80251	3.801532	3.80251	0
2021-05-03 14:50:00	3.80332	3.801776	3.80332	0
2021-05-03 14:55:00	3.80332	3.801938	3.80332	0
2021-05-03 15:00:00	3.80332	3.802182	3.80332	0
2021-05-03 15:05:00	3.80415	3.802509	3.80415	0
2021-05-03 15:10:00	3.80415	3.802836	3.80415	0
2021-05-03 15:15:00	3.80496	3.803081	3.80496	0
2021-05-03 15:20:00	3.80415	3.803164	3.80415	0
2021-05-03 15:25:00	3.80332	3.803408	3.80332	0
2021-05-03 15:30:00	3.80415	3.803735	3.80415	0
2021-05-03 15:35:00	3.80496	3.80398	3.80496	0
2021-05-03 15:40:00	3.80332	3.80398	3.80332	0
2021-05-03 15:45:00	3.80332	3.80398	3.80332	0
2021-05-03 15:50:00	3.80415	3.804063	3.80415	0
2021-05-03 15:55:00	3.80415	3.804063	3.80415	0
2021-05-03 16:00:00	3.80658	3.804306	3.80658	0
2021-05-03 16:05:00	3.80496	3.804306	3.80496	0
2021-05-03 16:10:00	3.80496	3.804387	3.80496	0
2021-05-03 16:15:00	3.80496	3.804551	3.80496	0
2021-05-03 16:20:00	3.80577	3.804713	3.80577	0
2021-05-03 16:25:00	3.80415	3.804632	3.80415	0
2021-05-03 16:30:00	3.80496	3.804796	3.80496	0
2021-05-03 16:35:00	3.80496	3.80496	3.80496	0
2021-05-03 16:40:00	3.80496	3.805041	3.80496	0
2021-05-03 16:45:00	3.80496	3.805122	3.80496	0
2021-05-03 16:50:00	3.80496	3.80496	3.80496	0
2021-05-03 16:55:00	3.80496	3.80496	3.80496	0
2021-05-03 17:00:00	3.80496	3.80496	3.80496	0
2021-05-03 17:05:00	3.80496	3.80496	3.80496	0
2021-05-03 17:10:00	3.80496	3.804879	3.80496	0
2021-05-03 17:15:00	3.80415	3.804879	3.80415	0
2021-05-03 17:20:00	3.80496	3.804879	3.80496	0
2021-05-03 17:25:00	3.80577	3.80496	3.80577	0
2021-05-03 17:30:00	3.80577	3.805041	3.80577	0
2021-05-03 17:35:00	3.80496	3.805041	3.80496	0
2021-05-03 17:40:00	3.80496	3.805041	3.80496	0
2021-05-03 17:45:00	3.80496	3.805041	3.80496	0
2021-05-03 17:50:00	3.80496	3.805041	3.80496	0
2021-05-03 17:55:00	3.80496	3.805041	3.80496	0
2021-05-03 18:00:00	3.80496	3.805041	3.80496	0
2021-05-03 18:05:00	3.80496	3.805122	3.80496	0
2021-05-03 18:10:00	3.80577	3.805203	3.80577	0
2021-05-03 18:15:00	3.80496	3.805122	3.80496	0
2021-05-03 18:20:00	3.80415	3.80496	3.80415	0
2021-05-03 18:25:00	3.80496	3.80496	3.80496	0
2021-05-03 18:30:00	3.80658	3.805122	3.80658	0
2021-05-03 18:35:00	3.80658	3.805284	3.80658	0
2021-05-03 18:40:00	3.80577	3.805365	3.80577	0
2021-05-03 18:45:00	3.80496	3.805365	3.80496	0
2021-05-03 18:50:00	3.80658	3.805527	3.80658	0
2021-05-03 18:55:00	3.80658	3.805689	3.80658	0
2021-05-03 19:00:00	3.80496	3.805608	3.80496	0
2021-05-03 19:05:00	3.80496	3.805608	3.80496	0
2021-05-03 19:10:00	3.80658	3.805851	3.80658	0
2021-05-03 19:15:00	3.80658	3.806013	3.80658	0
2021-05-03 19:20:00	3.80658	3.806013	3.80658	0
2021-05-03 19:25:00	3.80577	3.805932	3.80577	0
2021-05-03 19:30:00	3.80496	3.805851	3.80496	0
2021-05-03 19:35:00	3.80577	3.805932	3.80577	0
2021-05-03 19:40:00	3.80658	3.805932	3.80658	0
2021-05-03 19:45:00	3.80577	3.805851	3.80577	0
2021-05-03 19:50:00	3.80496	3.805851	3.80496	0
2021-05-03 19:55:00	3.80494	3.805849	3.80494	0
2021-05-03 20:00:00	3.80656	3.805847	3.80656	0
2021-05-03 20:05:00	3.80574	3.805763	3.80574	0
2021-05-03 20:10:00	3.80493	3.805598	3.80493	0
2021-05-03 20:15:00	3.80493	3.805514	3.80493	0
2021-05-03 20:20:00	3.80655	3.805673	3.80655	0
2021-05-03 20:25:00	3.80737	3.805833	3.80737	0
2021-05-03 20:30:00	3.80493	3.805668	3.80493	0
2021-05-03 20:35:00	3.80493	3.805584	3.80493	0
2021-05-03 20:40:00	3.80493	3.805581	3.80493	0
2021-05-03 20:45:00	3.80656	3.805743	3.80656	0
2021-05-03 20:50:00	3.80575	3.805662	3.80575	0
2021-05-03 20:55:00	3.80577	3.805665	3.80577	0
2021-05-03 21:00:00	3.80577	3.805749	3.80577	0
2021-05-03 21:05:00	3.80577	3.805833	3.80577	0
2021-05-03 21:10:00	3.80658	3.805836	3.80658	0
2021-05-03 21:15:00	3.80658	3.805757	3.80658	0
2021-05-03 21:20:00	3.80658	3.805922	3.80658	0
2021-05-03 21:25:00	3.80658	3.806087	3.80658	0
2021-05-03 21:30:00	3.80577	3.806171	3.80577	0
2021-05-03 21:35:00	3.80658	3.806173	3.80658	0
2021-05-03 21:40:00	3.80577	3.806175	3.80577	0
2021-05-03 21:45:00	3.80496	3.806094	3.80496	0
2021-05-03 21:50:00	3.80658	3.806175	3.80658	0
2021-05-03 21:55:00	3.80658	3.806256	3.80658	0
2021-05-03 22:00:00	3.80658	3.806256	3.80658	0
2021-05-03 22:05:00	3.80658	3.806256	3.80658	0
2021-05-03 22:10:00	3.80577	3.806175	3.80577	0
2021-05-03 22:15:00	3.80658	3.806175	3.80658	0
2021-05-03 22:20:00	3.80658	3.806256	3.80658	0
2021-05-03 22:25:00	3.80577	3.806175	3.80577	0
2021-05-03 22:30:00	3.80496	3.806094	3.80496	0
2021-05-03 22:35:00	3.80739	3.806337	3.80739	0
2021-05-03 22:40:00	3.80494	3.806173	3.80494	0
2021-05-03 22:45:00	3.80493	3.806008	3.80493	0
2021-05-03 22:50:00	3.80493	3.805843	3.80493	0
2021-05-03 22:55:00	3.80655	3.80584	3.80655	0
2021-05-03 23:00:00	3.80493	3.805756	3.80493	0
2021-05-03 23:05:00	3.80411	3.805509	3.80411	0
2021-05-03 23:10:00	3.80493	3.805344	3.80493	0
2021-05-03 23:15:00	3.80656	3.805423	3.80656	0
2021-05-03 23:20:00	3.80493	3.80542	3.80493	0
2021-05-03 23:25:00	3.80575	3.805256	3.80575	0
2021-05-03 23:30:00	3.80494	3.805256	3.80494	0
2021-05-03 23:35:00	3.80494	3.805257	3.80494	0
2021-05-03 23:40:00	3.80577	3.805341	3.80577	0
2021-05-03 23:45:00	3.80577	3.805263	3.80577	0
2021-05-03 23:50:00	3.80496	3.805266	3.80496	0
2021-05-03 23:55:00	3.80658	3.805513	3.80658	0
2021-05-04 00:00:00	3.80658	3.805678	3.80658	0
2021-05-04 00:05:00	3.80496	3.805518	3.80496	0
2021-05-04 00:10:00	3.80496	3.805521	3.80496	0
2021-05-04 00:15:00	3.80496	3.805442	3.80496	0
2021-05-04 00:20:00	3.80496	3.805444	3.80496	0
2021-05-04 00:25:00	3.80658	3.805608	3.80658	0
2021-05-04 00:30:00	3.80496	3.805527	3.80496	0
2021-05-04 00:35:00	3.80577	3.805527	3.80577	0
2021-05-04 00:40:00	3.80577	3.805608	3.80577	0
2021-05-04 00:45:00	3.80496	3.805446	3.80496	0
2021-05-04 00:50:00	3.80496	3.805284	3.80496	0
2021-05-04 00:55:00	3.80415	3.805203	3.80415	0
2021-05-04 01:00:00	3.80577	3.805284	3.80577	0
2021-05-04 01:05:00	3.80577	3.805365	3.80577	0
2021-05-04 01:10:00	3.80577	3.805446	3.80577	0
2021-05-04 01:15:00	3.80496	3.805284	3.80496	0
2021-05-04 01:20:00	3.80496	3.805284	3.80496	0
2021-05-04 01:25:00	3.80496	3.805203	3.80496	0
2021-05-04 01:30:00	3.80496	3.805122	3.80496	0
2021-05-04 01:35:00	3.80415	3.805041	3.80415	0
2021-05-04 01:40:00	3.80577	3.805122	3.80577	0
2021-05-04 01:45:00	3.80496	3.805203	3.80496	0
2021-05-04 01:50:00	3.80496	3.805122	3.80496	0
2021-05-04 01:55:00	3.80496	3.805041	3.80496	0
2021-05-04 02:00:00	3.80496	3.80496	3.80496	0
2021-05-04 02:05:00	3.80496	3.80496	3.80496	0
2021-05-04 02:10:00	3.80496	3.80496	3.80496	0
2021-05-04 02:15:00	3.80496	3.80496	3.80496	0
2021-05-04 02:20:00	3.80496	3.80496	3.80496	0
2021-05-04 02:25:00	3.80496	3.805041	3.80496	0
2021-05-04 02:30:00	3.80496	3.80496	3.80496	0
2021-05-04 02:35:00	3.80415	3.804879	3.80415	0
2021-05-04 02:40:00	3.80496	3.804879	3.80496	0
2021-05-04 02:45:00	3.80496	3.804879	3.80496	0
2021-05-04 02:50:00	3.80496	3.804879	3.80496	0
2021-05-04 02:55:00	3.80496	3.804879	3.80496	0
2021-05-04 03:00:00	3.80496	3.804879	3.80496	0
2021-05-04 03:05:00	3.80496	3.804879	3.80496	0
2021-05-04 03:10:00	3.80496	3.804879	3.80496	0
2021-05-04 03:15:00	3.80332	3.804715	3.80332	0
2021-05-04 03:20:00	3.80415	3.804634	3.80415	0
2021-05-04 03:25:00	3.80496	3.804715	3.80496	0
2021-05-04 03:30:00	3.80415	3.804634	3.80415	0
2021-05-04 03:35:00	3.80332	3.80447	3.80332	0
2021-05-04 03:40:00	3.80415	3.804389	3.80415	0
2021-05-04 03:45:00	3.80415	3.804308	3.80415	0
2021-05-04 03:50:00	3.80332	3.804144	3.80332	0
2021-05-04 03:55:00	3.80415	3.804063	3.80415	0
2021-05-04 04:00:00	3.80415	3.803982	3.80415	0
2021-05-04 04:05:00	3.80496	3.804146	3.80496	0
2021-05-04 04:10:00	3.80496	3.804227	3.80496	0
2021-05-04 04:15:00	3.80415	3.804146	3.80415	0
2021-05-04 04:20:00	3.80415	3.804146	3.80415	0
2021-05-04 04:25:00	3.80496	3.80431	3.80496	0
2021-05-04 04:30:00	3.80415	3.80431	3.80415	0
2021-05-04 04:35:00	3.8017	3.804065	3.8017	0
2021-05-04 04:40:00	3.80332	3.804065	3.80332	0
2021-05-04 04:45:00	3.80415	3.804065	3.80415	0
2021-05-04 04:50:00	3.80415	3.804065	3.80415	0
2021-05-04 04:55:00	3.80415	3.803984	3.80415	0
2021-05-04 05:00:00	3.80332	3.80382	3.80332	0
2021-05-04 05:05:00	3.80332	3.803737	3.80332	0
2021-05-04 05:10:00	3.80415	3.803737	3.80415	0
2021-05-04 05:15:00	3.80251	3.803492	3.80251	0
2021-05-04 05:20:00	3.80251	3.803328	3.80251	0
2021-05-04 05:25:00	3.80332	3.80349	3.80332	0
2021-05-04 05:30:00	3.80332	3.80349	3.80332	0
2021-05-04 05:35:00	3.8139	3.804465	3.8139	0
2021-05-04 05:40:00	3.82366	3.806416	3.82366	0
2021-05-04 05:45:00	3.82447	3.808448	3.82447	0
2021-05-04 05:50:00	3.82366	3.810482	3.82366	0
2021-05-04 05:55:00	3.82041	3.812191	3.82041	0
2021-05-04 06:00:00	3.81227	3.813003	3.81227	0
2021-05-04 06:05:00	3.80658	3.81341	3.80658	0
2021-05-04 06:10:00	3.80984	3.814143	3.80984	0
2021-05-04 06:15:00	3.8139	3.815201	3.8139	0
2021-05-04 06:20:00	3.81471	3.81634	3.81471	0
2021-05-04 06:25:00	3.81146	3.816096	3.81146	0
2021-05-04 06:30:00	3.81146	3.814876	3.81146	0
2021-05-04 06:35:00	3.81227	3.813656	3.81227	0
2021-05-04 06:40:00	3.80902	3.812192	3.80902	0
2021-05-04 06:45:00	3.80088	3.810239	3.80088	0
2021-05-04 06:50:00	3.79763	3.808775	3.79763	0
2021-05-04 06:55:00	3.79682	3.807799	3.79682	0
2021-05-04 07:00:00	3.79438	3.806253	3.79438	0
2021-05-04 07:05:00	3.7952	3.804383	3.7952	0
2021-05-04 07:10:00	3.7952	3.802432	3.7952	0
2021-05-04 07:15:00	3.79601	3.800887	3.79601	0
2021-05-04 07:20:00	3.7952	3.799261	3.7952	0
2021-05-04 07:25:00	3.7952	3.797554	3.7952	0
2021-05-04 07:30:00	3.79601	3.796253	3.79601	0
2021-05-04 07:35:00	3.79682	3.795847	3.79682	0
2021-05-04 07:40:00	3.7952	3.795604	3.7952	0
2021-05-04 07:45:00	3.7952	3.795442	3.7952	0
2021-05-04 07:50:00	3.79682	3.795686	3.79682	0
2021-05-04 07:55:00	3.79763	3.795929	3.79763	0
2021-05-04 08:00:00	3.80496	3.796905	3.80496	0
2021-05-04 08:05:00	3.81065	3.798369	3.81065	0
2021-05-04 08:10:00	3.81146	3.799995	3.81146	0
2021-05-04 08:15:00	3.81146	3.801621	3.81146	0
2021-05-04 08:20:00	3.81146	3.803166	3.81146	0
2021-05-04 08:25:00	3.81146	3.80463	3.81146	0
2021-05-04 08:30:00	3.80984	3.806094	3.80984	0
2021-05-04 08:35:00	3.80577	3.807151	3.80577	0
2021-05-04 08:40:00	3.80332	3.807801	3.80332	0
2021-05-04 08:45:00	3.8017	3.808208	3.8017	0
2021-05-04 08:50:00	3.80251	3.807963	3.80251	0
2021-05-04 08:55:00	3.80332	3.80723	3.80332	0
2021-05-04 09:00:00	3.8017	3.806254	3.8017	0
2021-05-04 09:05:00	3.80088	3.805196	3.80088	0
2021-05-04 09:10:00	3.79845	3.803895	3.79845	0
2021-05-04 09:15:00	3.80496	3.803245	3.80496	0
2021-05-04 09:20:00	3.8074	3.803001	3.8074	0
2021-05-04 09:25:00	3.80902	3.803326	3.80902	0
2021-05-04 09:30:00	3.8074	3.803734	3.8074	0
2021-05-04 09:35:00	3.80902	3.804466	3.80902	0
2021-05-04 09:40:00	3.80332	3.804547	3.80332	0
2021-05-04 09:45:00	3.79926	3.804141	3.79926	0
2021-05-04 09:50:00	3.7952	3.803491	3.7952	0
2021-05-04 09:55:00	3.79195	3.802598	3.79195	0
2021-05-04 10:00:00	3.79195	3.801948	3.79195	0
2021-05-04 10:05:00	3.79112	3.800564	3.79112	0
2021-05-04 10:10:00	3.79112	3.798936	3.79112	0
2021-05-04 10:15:00	3.79195	3.797229	3.79195	0
2021-05-04 10:20:00	3.79195	3.795684	3.79195	0
2021-05-04 10:25:00	3.79195	3.793977	3.79195	0
2021-05-04 10:30:00	3.79031	3.792676	3.79031	0
2021-05-04 10:35:00	3.79112	3.791862	3.79112	0
2021-05-04 10:40:00	3.79276	3.791618	3.79276	0
2021-05-04 10:45:00	3.79276	3.791699	3.79276	0
2021-05-04 10:50:00	3.79438	3.791942	3.79438	0
2021-05-04 10:55:00	3.7952	3.79235	3.7952	0
2021-05-04 11:00:00	3.7952	3.792758	3.7952	0
2021-05-04 11:05:00	3.79682	3.793245	3.79682	0
2021-05-04 11:10:00	3.7952	3.79357	3.7952	0
2021-05-04 11:15:00	3.79438	3.793813	3.79438	0
2021-05-04 11:20:00	3.7952	3.794302	3.7952	0
2021-05-04 11:25:00	3.79682	3.794872	3.79682	0
2021-05-04 11:30:00	3.79763	3.795359	3.79763	0
2021-05-04 11:35:00	3.79845	3.795928	3.79845	0
2021-05-04 11:40:00	3.79682	3.796172	3.79682	0
2021-05-04 11:45:00	3.79845	3.796497	3.79845	0
2021-05-04 11:50:00	3.79845	3.796822	3.79845	0
2021-05-04 11:55:00	3.79844	3.796984	3.79844	0
2021-05-04 12:00:00	3.80006	3.79747	3.80006	0
2021-05-04 12:05:00	3.79762	3.797794	3.79762	0
2021-05-04 12:10:00	3.79843	3.798117	3.79843	0
2021-05-04 12:15:00	3.79924	3.798359	3.79924	0
2021-05-04 12:20:00	3.80005	3.798601	3.80005	0
2021-05-04 12:25:00	3.80086	3.798842	3.80086	0
2021-05-04 12:30:00	3.79843	3.799003	3.79843	0
2021-05-04 12:35:00	3.79843	3.799001	3.79843	0
2021-05-04 12:40:00	3.79925	3.799081	3.79925	0
2021-05-04 12:45:00	3.80006	3.799243	3.80006	0
2021-05-04 12:50:00	3.80006	3.799243	3.80006	0
2021-05-04 12:55:00	3.79844	3.799325	3.79844	0
2021-05-04 13:00:00	3.80983	3.800465	3.80983	0
2021-05-04 13:05:00	3.80739	3.80128	3.80739	0
2021-05-04 13:10:00	3.80496	3.801771	3.80496	0
2021-05-04 13:15:00	3.80251	3.801936	3.80251	0
2021-05-04 13:20:00	3.80007	3.8021	3.80007	0
2021-05-04 13:25:00	3.80007	3.802264	3.80007	0
2021-05-04 13:30:00	3.80007	3.802346	3.80007	0
2021-05-04 13:35:00	3.80088	3.802428	3.80088	0
2021-05-04 13:40:00	3.80007	3.802429	3.80007	0
2021-05-04 13:45:00	3.80007	3.802592	3.80007	0
2021-05-04 13:50:00	3.80007	3.801616	3.80007	0
2021-05-04 13:55:00	3.80088	3.800965	3.80088	0
2021-05-04 14:00:00	3.8017	3.800639	3.8017	0
2021-05-04 14:05:00	3.79926	3.800314	3.79926	0
2021-05-04 14:10:00	3.80007	3.800314	3.80007	0
2021-05-04 14:15:00	3.80088	3.800395	3.80088	0
2021-05-04 14:20:00	3.80088	3.800476	3.80088	0
2021-05-04 14:25:00	3.8017	3.800558	3.8017	0
2021-05-04 14:30:00	3.80088	3.800639	3.80088	0
2021-05-04 14:35:00	3.80007	3.800639	3.80007	0
2021-05-04 14:40:00	3.80088	3.80072	3.80088	0
2021-05-04 14:45:00	3.8017	3.800802	3.8017	0
2021-05-04 14:50:00	3.8017	3.800802	3.8017	0
2021-05-04 14:55:00	3.80088	3.800964	3.80088	0
2021-05-04 15:00:00	3.80088	3.801045	3.80088	0
2021-05-04 15:05:00	3.80251	3.801208	3.80251	0
2021-05-04 15:10:00	3.80332	3.801452	3.80332	0
2021-05-04 15:15:00	3.80251	3.801533	3.80251	0
2021-05-04 15:20:00	3.80088	3.801533	3.80088	0
2021-05-04 15:25:00	3.80007	3.801533	3.80007	0
2021-05-04 15:30:00	3.80251	3.801696	3.80251	0
2021-05-04 15:35:00	3.80332	3.801858	3.80332	0
2021-05-04 15:40:00	3.80332	3.80202	3.80332	0
2021-05-04 15:45:00	3.80332	3.802264	3.80332	0
2021-05-04 15:50:00	3.80251	3.802427	3.80251	0
2021-05-04 15:55:00	3.80332	3.802508	3.80332	0
2021-05-04 16:00:00	3.80251	3.802427	3.80251	0
2021-05-04 16:05:00	3.8025	3.802426	3.8025	0
2021-05-04 16:10:00	3.80249	3.802587	3.80249	0
2021-05-04 16:15:00	3.80249	3.802829	3.80249	0
2021-05-04 16:20:00	3.80411	3.802989	3.80411	0
2021-05-04 16:25:00	3.80249	3.802906	3.80249	0
2021-05-04 16:30:00	3.80167	3.802741	3.80167	0
2021-05-04 16:35:00	3.80329	3.802738	3.80329	0
2021-05-04 16:40:00	3.80329	3.802816	3.80329	0
2021-05-04 16:45:00	3.8041	3.802894	3.8041	0
2021-05-04 16:50:00	3.8041	3.803053	3.8041	0
2021-05-04 16:55:00	3.80329	3.803132	3.80329	0
2021-05-04 17:00:00	3.80411	3.803294	3.80411	0
2021-05-04 17:05:00	3.8033	3.803375	3.8033	0
2021-05-04 17:10:00	3.80493	3.803457	3.80493	0
2021-05-04 17:15:00	3.80331	3.803539	3.80331	0
2021-05-04 17:20:00	3.80331	3.803703	3.80331	0
2021-05-04 17:25:00	3.80331	3.803705	3.80331	0
2021-05-04 17:30:00	3.80413	3.803789	3.80413	0
2021-05-04 17:35:00	3.80412	3.803791	3.80412	0
2021-05-04 17:40:00	3.80331	3.803712	3.80331	0
2021-05-04 17:45:00	3.8033	3.803713	3.8033	0
2021-05-04 17:50:00	3.8033	3.803632	3.8033	0
2021-05-04 17:55:00	3.80411	3.803713	3.80411	0
2021-05-04 18:00:00	3.8033	3.80355	3.8033	0
2021-05-04 18:05:00	3.80411	3.80363	3.80411	0
2021-05-04 18:10:00	3.80412	3.803711	3.80412	0
2021-05-04 18:15:00	3.80412	3.803792	3.80412	0
2021-05-04 18:20:00	3.80331	3.80371	3.80331	0
2021-05-04 18:25:00	3.80331	3.803629	3.80331	0
2021-05-04 18:30:00	3.80332	3.80363	3.80332	0
2021-05-04 18:35:00	3.80413	3.803713	3.80413	0
2021-05-04 18:40:00	3.80496	3.803879	3.80496	0
2021-05-04 18:45:00	3.80332	3.8038	3.80332	0
2021-05-04 18:50:00	3.80332	3.803802	3.80332	0
2021-05-04 18:55:00	3.80415	3.803806	3.80415	0
2021-05-04 19:00:00	3.80496	3.80389	3.80496	0
2021-05-04 19:05:00	3.80415	3.803893	3.80415	0
2021-05-04 19:10:00	3.80415	3.803977	3.80415	0
2021-05-04 19:15:00	3.80415	3.804061	3.80415	0
2021-05-04 19:20:00	3.80496	3.804225	3.80496	0
2021-05-04 19:25:00	3.80577	3.804389	3.80577	0
2021-05-04 19:30:00	3.80415	3.804308	3.80415	0
2021-05-04 19:35:00	3.80332	3.804308	3.80332	0
2021-05-04 19:40:00	3.80415	3.804391	3.80415	0
2021-05-04 19:45:00	3.80577	3.804553	3.80577	0
2021-05-04 19:50:00	3.80496	3.804553	3.80496	0
2021-05-04 19:55:00	3.80332	3.80447	3.80332	0
2021-05-04 20:00:00	3.80332	3.804387	3.80332	0
2021-05-04 20:05:00	3.80415	3.804387	3.80415	0
2021-05-04 20:10:00	3.80415	3.804306	3.80415	0
2021-05-04 20:15:00	3.80415	3.804144	3.80415	0
2021-05-04 20:20:00	3.80332	3.804061	3.80332	0
2021-05-04 20:25:00	3.80332	3.804061	3.80332	0
2021-05-04 20:30:00	3.80415	3.804061	3.80415	0
2021-05-04 20:35:00	3.80415	3.803899	3.80415	0
2021-05-04 20:40:00	3.80415	3.803818	3.80415	0
2021-05-04 20:45:00	3.80332	3.803818	3.80332	0
2021-05-04 20:50:00	3.80415	3.803901	3.80415	0
2021-05-04 20:55:00	3.80577	3.804063	3.80577	0
2021-05-04 21:00:00	3.80415	3.804063	3.80415	0
2021-05-04 21:05:00	3.80415	3.804063	3.80415	0
2021-05-04 21:10:00	3.80496	3.804227	3.80496	0
2021-05-04 21:15:00	3.80577	3.804472	3.80577	0
2021-05-04 21:20:00	3.80496	3.804553	3.80496	0
2021-05-04 21:25:00	3.80332	3.80447	3.80332	0
2021-05-04 21:30:00	3.80415	3.80447	3.80415	0
2021-05-04 21:35:00	3.80577	3.804715	3.80577	0
2021-05-04 21:40:00	3.80658	3.804958	3.80658	0
2021-05-04 21:45:00	3.80496	3.804877	3.80496	0
2021-05-04 21:50:00	3.80415	3.804877	3.80415	0
2021-05-04 21:55:00	3.80496	3.804958	3.80496	0
2021-05-04 22:00:00	3.80415	3.804877	3.80415	0
2021-05-04 22:05:00	3.80577	3.804877	3.80577	0
2021-05-04 22:10:00	3.80413	3.804794	3.80413	0
2021-05-04 22:15:00	3.80413	3.804875	3.80413	0
2021-05-04 22:20:00	3.80575	3.805035	3.80575	0
2021-05-04 22:25:00	3.80574	3.805032	3.80574	0
2021-05-04 22:30:00	3.80493	3.804867	3.80493	0
2021-05-04 22:35:00	3.80493	3.804864	3.80493	0
2021-05-04 22:40:00	3.80574	3.805023	3.80574	0
2021-05-04 22:45:00	3.80574	3.805101	3.80574	0
2021-05-04 22:50:00	3.80412	3.805098	3.80412	0
2021-05-04 22:55:00	3.80331	3.804852	3.80331	0
2021-05-04 23:00:00	3.80412	3.804851	3.80412	0
2021-05-04 23:05:00	3.80493	3.804931	3.80493	0
2021-05-04 23:10:00	3.80574	3.80493	3.80574	0
2021-05-04 23:15:00	3.8033	3.804686	3.8033	0
2021-05-04 23:20:00	3.80411	3.804604	3.80411	0
2021-05-04 23:25:00	3.80573	3.804684	3.80573	0
2021-05-04 23:30:00	3.80574	3.804684	3.80574	0
2021-05-04 23:35:00	3.80411	3.804521	3.80411	0
2021-05-04 23:40:00	3.80493	3.804602	3.80493	0
2021-05-04 23:45:00	3.80492	3.804763	3.80492	0
2021-05-04 23:50:00	3.80411	3.804762	3.80411	0
2021-05-04 23:55:00	3.80573	3.804842	3.80573	0
2021-05-05 00:00:00	3.80573	3.804841	3.80573	0
2021-05-05 00:05:00	3.80492	3.805003	3.80492	0
2021-05-05 00:10:00	3.80573	3.805165	3.80573	0
2021-05-05 00:15:00	3.80574	3.805166	3.80574	0
2021-05-05 00:20:00	3.80412	3.805004	3.80412	0
2021-05-05 00:25:00	3.80412	3.805005	3.80412	0
2021-05-05 00:30:00	3.80575	3.805087	3.80575	0
2021-05-05 00:35:00	3.80494	3.805089	3.80494	0
2021-05-05 00:40:00	3.80413	3.805091	3.80413	0
2021-05-05 00:45:00	3.80332	3.80485	3.80332	0
2021-05-05 00:50:00	3.80413	3.80469	3.80413	0
2021-05-05 00:55:00	3.80496	3.804694	3.80496	0
2021-05-05 01:00:00	3.80577	3.804698	3.80577	0
2021-05-05 01:05:00	3.80577	3.804701	3.80577	0
2021-05-05 01:10:00	3.80577	3.804866	3.80577	0
2021-05-05 01:15:00	3.80577	3.805031	3.80577	0
2021-05-05 01:20:00	3.80496	3.804952	3.80496	0
2021-05-05 01:25:00	3.80413	3.804871	3.80413	0
2021-05-05 01:30:00	3.80494	3.804952	3.80494	0
2021-05-05 01:35:00	3.80493	3.805113	3.80493	0
2021-05-05 01:40:00	3.80574	3.805274	3.80574	0
2021-05-05 01:45:00	3.80493	3.805271	3.80493	0
2021-05-05 01:50:00	3.80493	3.805187	3.80493	0
2021-05-05 01:55:00	3.80493	3.805103	3.80493	0
2021-05-05 02:00:00	3.80493	3.805019	3.80493	0
2021-05-05 02:05:00	3.80412	3.804854	3.80412	0
2021-05-05 02:10:00	3.80412	3.80477	3.80412	0
2021-05-05 02:15:00	3.80494	3.804851	3.80494	0
2021-05-05 02:20:00	3.80575	3.804932	3.80575	0
2021-05-05 02:25:00	3.80575	3.805014	3.80575	0
2021-05-05 02:30:00	3.80413	3.804853	3.80413	0
2021-05-05 02:35:00	3.80413	3.804773	3.80413	0
2021-05-05 02:40:00	3.80577	3.804857	3.80577	0
2021-05-05 02:45:00	3.80577	3.804941	3.80577	0
2021-05-05 02:50:00	3.80496	3.804944	3.80496	0
2021-05-05 02:55:00	3.80496	3.805028	3.80496	0
2021-05-05 03:00:00	3.80577	3.805193	3.80577	0
2021-05-05 03:05:00	3.80658	3.805357	3.80658	0
2021-05-05 03:10:00	3.80496	3.805278	3.80496	0
2021-05-05 03:15:00	3.80496	3.805199	3.80496	0
2021-05-05 03:20:00	3.80496	3.805282	3.80496	0
2021-05-05 03:25:00	3.80496	3.805365	3.80496	0
2021-05-05 03:30:00	3.80496	3.805284	3.80496	0
2021-05-05 03:35:00	3.80415	3.805122	3.80415	0
2021-05-05 03:40:00	3.80496	3.805122	3.80496	0
2021-05-05 03:45:00	3.80496	3.805122	3.80496	0
2021-05-05 03:50:00	3.80496	3.805041	3.80496	0
2021-05-05 03:55:00	3.80496	3.804879	3.80496	0
2021-05-05 04:00:00	3.80496	3.804879	3.80496	0
2021-05-05 04:05:00	3.80577	3.80496	3.80577	0
2021-05-05 04:10:00	3.80496	3.80496	3.80496	0
2021-05-05 04:15:00	3.80577	3.805041	3.80577	0
2021-05-05 04:20:00	3.80332	3.804877	3.80332	0
2021-05-05 04:25:00	3.80332	3.804794	3.80332	0
2021-05-05 04:30:00	3.80575	3.804873	3.80575	0
2021-05-05 04:35:00	3.80656	3.805033	3.80656	0
2021-05-05 04:40:00	3.80574	3.805111	3.80574	0
2021-05-05 04:45:00	3.80493	3.805108	3.80493	0
2021-05-05 04:50:00	3.80493	3.805105	3.80493	0
2021-05-05 04:55:00	3.80574	3.805102	3.80574	0
2021-05-05 05:00:00	3.80656	3.805262	3.80656	0
2021-05-05 05:05:00	3.80493	3.805178	3.80493	0
2021-05-05 05:10:00	3.80575	3.805421	3.80575	0
2021-05-05 05:15:00	3.80656	3.805745	3.80656	0
2021-05-05 05:20:00	3.80658	3.805828	3.80658	0
2021-05-05 05:25:00	3.80494	3.805666	3.80494	0
2021-05-05 05:30:00	3.80413	3.805505	3.80413	0
2021-05-05 05:35:00	3.80496	3.805508	3.80496	0
2021-05-05 05:40:00	3.80577	3.805592	3.80577	0
2021-05-05 05:45:00	3.80415	3.805433	3.80415	0
2021-05-05 05:50:00	3.80984	3.805761	3.80984	0
2021-05-05 05:55:00	3.82204	3.807472	3.82204	0
2021-05-05 06:00:00	3.82285	3.809182	3.82285	0
2021-05-05 06:05:00	3.82122	3.810648	3.82122	0
2021-05-05 06:10:00	3.82122	3.812112	3.82122	0
2021-05-05 06:15:00	3.81959	3.813577	3.81959	0
2021-05-05 06:20:00	3.81959	3.815123	3.81959	0
2021-05-05 06:25:00	3.81876	3.816503	3.81876	0
2021-05-05 06:30:00	3.81794	3.81772	3.81794	0
2021-05-05 06:35:00	3.81794	3.819099	3.81794	0
2021-05-05 06:40:00	3.81713	3.819828	3.81713	0
2021-05-05 06:45:00	3.81713	3.819337	3.81713	0
2021-05-05 06:50:00	3.81794	3.818846	3.81794	0
2021-05-05 06:55:00	3.81713	3.818437	3.81713	0
2021-05-05 07:00:00	3.81713	3.818028	3.81713	0
2021-05-05 07:05:00	3.81795	3.817864	3.81795	0
2021-05-05 07:10:00	3.81714	3.817619	3.81714	0
2021-05-05 07:15:00	3.8147	3.817213	3.8147	0
2021-05-05 07:20:00	3.81552	3.816971	3.81552	0
2021-05-05 07:25:00	3.81308	3.816485	3.81308	0
2021-05-05 07:30:00	3.8139	3.816162	3.8139	0
2021-05-05 07:35:00	3.8139	3.815839	3.8139	0
2021-05-05 07:40:00	3.81471	3.815516	3.81471	0
2021-05-05 07:45:00	3.81308	3.815111	3.81308	0
2021-05-05 07:50:00	3.81308	3.814706	3.81308	0
2021-05-05 07:55:00	3.81308	3.814219	3.81308	0
2021-05-05 08:00:00	3.81308	3.813813	3.81308	0
2021-05-05 08:05:00	3.81308	3.813651	3.81308	0
2021-05-05 08:10:00	3.81308	3.813407	3.81308	0
2021-05-05 08:15:00	3.81065	3.813164	3.81065	0
2021-05-05 08:20:00	3.81065	3.812839	3.81065	0
2021-05-05 08:25:00	3.81065	3.812514	3.81065	0
2021-05-05 08:30:00	3.81146	3.812189	3.81146	0
2021-05-05 08:35:00	3.81227	3.812108	3.81227	0
2021-05-05 08:40:00	3.81146	3.811946	3.81146	0
2021-05-05 08:45:00	3.80983	3.811621	3.80983	0
2021-05-05 08:50:00	3.80901	3.811214	3.80901	0
2021-05-05 08:55:00	3.80982	3.810888	3.80982	0
2021-05-05 09:00:00	3.80818	3.810398	3.80818	0
2021-05-05 09:05:00	3.81063	3.810396	3.81063	0
2021-05-05 09:10:00	3.81306	3.810637	3.81306	0
2021-05-05 09:15:00	3.81631	3.811203	3.81631	0
2021-05-05 09:20:00	3.81632	3.811689	3.81632	0
2021-05-05 09:25:00	3.81794	3.812256	3.81794	0
2021-05-05 09:30:00	3.81632	3.812742	3.81632	0
2021-05-05 09:35:00	3.8147	3.813229	3.8147	0
2021-05-05 09:40:00	3.81308	3.813636	3.81308	0
2021-05-05 09:45:00	3.80901	3.813555	3.80901	0
2021-05-05 09:50:00	3.80983	3.81372	3.80983	0
2021-05-05 09:55:00	3.81146	3.813803	3.81146	0
2021-05-05 10:00:00	3.81227	3.813724	3.81227	0
2021-05-05 10:05:00	3.81227	3.81332	3.81227	0
2021-05-05 10:10:00	3.81308	3.812996	3.81308	0
2021-05-05 10:15:00	3.81308	3.81251	3.81308	0
2021-05-05 10:20:00	3.81227	3.812105	3.81227	0
2021-05-05 10:25:00	3.81308	3.811943	3.81308	0
2021-05-05 10:30:00	3.81308	3.811943	3.81308	0
2021-05-05 10:35:00	3.8139	3.812432	3.8139	0
2021-05-05 10:40:00	3.81308	3.812757	3.81308	0
2021-05-05 10:45:00	3.81308	3.812919	3.81308	0
2021-05-05 10:50:00	3.81308	3.813	3.81308	0
2021-05-05 10:55:00	3.8139	3.813163	3.8139	0
2021-05-05 11:00:00	3.81308	3.813163	3.81308	0
2021-05-05 11:05:00	3.81471	3.813326	3.81471	0
2021-05-05 11:10:00	3.8139	3.813489	3.8139	0
2021-05-05 11:15:00	3.8139	3.813571	3.8139	0
2021-05-05 11:20:00	3.81308	3.813571	3.81308	0
2021-05-05 11:25:00	3.81308	3.813489	3.81308	0
2021-05-05 11:30:00	3.81227	3.813408	3.81227	0
2021-05-05 11:35:00	3.81308	3.813408	3.81308	0
2021-05-05 11:40:00	3.81146	3.813246	3.81146	0
2021-05-05 11:45:00	3.81065	3.812921	3.81065	0
2021-05-05 11:50:00	3.80984	3.812597	3.80984	0
2021-05-05 11:55:00	3.81065	3.812191	3.81065	0
2021-05-05 12:00:00	3.80984	3.811785	3.80984	0
2021-05-05 12:05:00	3.80984	3.811379	3.80984	0
2021-05-05 12:10:00	3.80658	3.810729	3.80658	0
2021-05-05 12:15:00	3.8074	3.810161	3.8074	0
2021-05-05 12:20:00	3.81308	3.810242	3.81308	0
2021-05-05 12:25:00	3.81308	3.810242	3.81308	0
2021-05-05 12:30:00	3.81552	3.810648	3.81552	0
2021-05-05 12:35:00	3.81552	3.811135	3.81552	0
2021-05-05 12:40:00	3.81471	3.811622	3.81471	0
2021-05-05 12:45:00	3.81552	3.812109	3.81552	0
2021-05-05 12:50:00	3.81471	3.812596	3.81471	0
2021-05-05 12:55:00	3.81797	3.813409	3.81797	0
2021-05-05 13:00:00	3.81635	3.814386	3.81635	0
2021-05-05 13:05:00	3.81635	3.815281	3.81635	0
2021-05-05 13:10:00	3.8196	3.815933	3.8196	0
2021-05-05 13:15:00	3.81635	3.81626	3.81635	0
2021-05-05 13:20:00	3.81308	3.816016	3.81308	0
2021-05-05 13:25:00	3.80415	3.814879	3.80415	0
2021-05-05 13:30:00	3.79763	3.813171	3.79763	0
2021-05-05 13:35:00	3.79601	3.81122	3.79601	0
2021-05-05 13:40:00	3.7952	3.809269	3.7952	0
2021-05-05 13:45:00	3.79601	3.807073	3.79601	0
2021-05-05 13:50:00	3.79438	3.804876	3.79438	0
2021-05-05 13:55:00	3.79357	3.802598	3.79357	0
2021-05-05 14:00:00	3.79438	3.800076	3.79438	0
2021-05-05 14:05:00	3.79601	3.798042	3.79601	0
2021-05-05 14:10:00	3.79357	3.796091	3.79357	0
2021-05-05 14:15:00	3.79357	3.795033	3.79357	0
2021-05-05 14:20:00	3.79438	3.794708	3.79438	0
2021-05-05 14:25:00	3.7952	3.794627	3.7952	0
2021-05-05 14:30:00	3.79357	3.794464	3.79357	0
2021-05-05 14:35:00	3.79357	3.79422	3.79357	0
2021-05-05 14:40:00	3.7952	3.794302	3.7952	0
2021-05-05 14:45:00	3.7952	3.794465	3.7952	0
2021-05-05 14:50:00	3.79438	3.794465	3.79438	0
2021-05-05 14:55:00	3.79438	3.794302	3.79438	0
2021-05-05 15:00:00	3.7952	3.794465	3.7952	0
2021-05-05 15:05:00	3.79601	3.794709	3.79601	0
2021-05-05 15:10:00	3.79601	3.794872	3.79601	0
2021-05-05 15:15:00	3.7952	3.794872	3.7952	0
2021-05-05 15:20:00	3.7952	3.795035	3.7952	0
2021-05-05 15:25:00	3.79682	3.79536	3.79682	0
2021-05-05 15:30:00	3.79601	3.795441	3.79601	0
2021-05-05 15:35:00	3.7952	3.795441	3.7952	0
2021-05-05 15:40:00	3.79682	3.795685	3.79682	0
2021-05-05 15:45:00	3.79682	3.795929	3.79682	0
2021-05-05 15:50:00	3.79682	3.796091	3.79682	0
2021-05-05 15:55:00	3.79601	3.796091	3.79601	0
2021-05-05 16:00:00	3.79601	3.796091	3.79601	0
2021-05-05 16:05:00	3.79763	3.796334	3.79763	0
2021-05-05 16:10:00	3.79682	3.796496	3.79682	0
2021-05-05 16:15:00	3.79682	3.796496	3.79682	0
2021-05-05 16:20:00	3.79682	3.796577	3.79682	0
2021-05-05 16:25:00	3.79763	3.79682	3.79763	0
2021-05-05 16:30:00	3.79682	3.79682	3.79682	0
2021-05-05 16:35:00	3.79682	3.79682	3.79682	0
2021-05-05 16:40:00	3.79682	3.79682	3.79682	0
2021-05-05 16:45:00	3.79682	3.796901	3.79682	0
2021-05-05 16:50:00	3.79763	3.797063	3.79763	0
2021-05-05 16:55:00	3.79763	3.797063	3.79763	0
2021-05-05 17:00:00	3.79682	3.797063	3.79682	0
2021-05-05 17:05:00	3.79845	3.797226	3.79845	0
2021-05-05 17:10:00	3.79926	3.79747	3.79926	0
2021-05-05 17:15:00	3.79763	3.79747	3.79763	0
2021-05-05 17:20:00	3.79682	3.79747	3.79682	0
2021-05-05 17:25:00	3.79763	3.797551	3.79763	0
2021-05-05 17:30:00	3.79926	3.797795	3.79926	0
2021-05-05 17:35:00	3.80007	3.79812	3.80007	0
2021-05-05 17:40:00	3.79682	3.798039	3.79682	0
2021-05-05 17:45:00	3.79763	3.798039	3.79763	0
2021-05-05 17:50:00	3.79845	3.798202	3.79845	0
2021-05-05 17:55:00	3.79926	3.798283	3.79926	0
2021-05-05 18:00:00	3.79763	3.79812	3.79763	0
2021-05-05 18:05:00	3.79682	3.798039	3.79682	0
2021-05-05 18:10:00	3.79845	3.798202	3.79845	0
2021-05-05 18:15:00	3.79926	3.798365	3.79926	0
2021-05-05 18:20:00	3.79926	3.798365	3.79926	0
2021-05-05 18:25:00	3.79926	3.798284	3.79926	0
2021-05-05 18:30:00	3.79925	3.798527	3.79925	0
2021-05-05 18:35:00	3.79843	3.798607	3.79843	0
2021-05-05 18:40:00	3.80005	3.798767	3.80005	0
2021-05-05 18:45:00	3.79924	3.798765	3.79924	0
2021-05-05 18:50:00	3.79924	3.798926	3.79924	0
2021-05-05 18:55:00	3.80005	3.799249	3.80005	0
2021-05-05 19:00:00	3.79924	3.799328	3.79924	0
2021-05-05 19:05:00	3.80006	3.799408	3.80006	0
2021-05-05 19:10:00	3.79925	3.799407	3.79925	0
2021-05-05 19:15:00	3.79843	3.799324	3.79843	0
2021-05-05 19:20:00	3.80006	3.799405	3.80006	0
2021-05-05 19:25:00	3.80007	3.799569	3.80007	0
2021-05-05 19:30:00	3.80006	3.79957	3.80006	0
2021-05-05 19:35:00	3.80006	3.799652	3.80006	0
2021-05-05 19:40:00	3.79924	3.799652	3.79924	0
2021-05-05 19:45:00	3.80086	3.799733	3.80086	0
2021-05-05 19:50:00	3.80005	3.799814	3.80005	0
2021-05-05 19:55:00	3.80005	3.799813	3.80005	0
2021-05-05 20:00:00	3.79924	3.799812	3.79924	0
2021-05-05 20:05:00	3.80005	3.799974	3.80005	0
2021-05-05 20:10:00	3.80005	3.799973	3.80005	0
2021-05-05 20:15:00	3.80006	3.799972	3.80006	0
2021-05-05 20:20:00	3.80006	3.799972	3.80006	0
2021-05-05 20:25:00	3.80006	3.799972	3.80006	0
2021-05-05 20:30:00	3.80006	3.800054	3.80006	0
2021-05-05 20:35:00	3.80007	3.799975	3.80007	0
2021-05-05 20:40:00	3.80007	3.799977	3.80007	0
2021-05-05 20:45:00	3.80007	3.799979	3.80007	0
2021-05-05 20:50:00	3.80088	3.800143	3.80088	0
2021-05-05 20:55:00	3.80007	3.800145	3.80007	0
2021-05-05 21:00:00	3.80007	3.800147	3.80007	0
2021-05-05 21:05:00	3.80332	3.800473	3.80332	0
2021-05-05 21:10:00	3.8017	3.800637	3.8017	0
2021-05-05 21:15:00	3.80007	3.800638	3.80007	0
2021-05-05 21:20:00	3.79926	3.800558	3.79926	0
2021-05-05 21:25:00	3.80007	3.800558	3.80007	0
2021-05-05 21:30:00	3.80007	3.800558	3.80007	0
2021-05-05 21:35:00	3.80007	3.800558	3.80007	0
2021-05-05 21:40:00	3.80007	3.800477	3.80007	0
2021-05-05 21:45:00	3.80007	3.800477	3.80007	0
2021-05-05 21:50:00	3.80007	3.800477	3.80007	0
2021-05-05 21:55:00	3.80007	3.800152	3.80007	0
2021-05-05 22:00:00	3.80007	3.799989	3.80007	0
2021-05-05 22:05:00	3.80007	3.799989	3.80007	0
2021-05-05 22:10:00	3.80007	3.80007	3.80007	0
2021-05-05 22:15:00	3.80088	3.800151	3.80088	0
2021-05-05 22:20:00	3.80007	3.800151	3.80007	0
2021-05-05 22:25:00	3.80007	3.800151	3.80007	0
2021-05-05 22:30:00	3.80007	3.800151	3.80007	0
2021-05-05 22:35:00	3.80007	3.800151	3.80007	0
2021-05-05 22:40:00	3.8017	3.800314	3.8017	0
2021-05-05 22:45:00	3.80007	3.800314	3.80007	0
2021-05-05 22:50:00	3.80007	3.800314	3.80007	0
2021-05-05 22:55:00	3.80007	3.800314	3.80007	0
2021-05-05 23:00:00	3.80088	3.800395	3.80088	0
2021-05-05 23:05:00	3.80007	3.800314	3.80007	0
2021-05-05 23:10:00	3.80007	3.800314	3.80007	0
2021-05-05 23:15:00	3.80088	3.800395	3.80088	0
2021-05-05 23:20:00	3.80007	3.800395	3.80007	0
2021-05-05 23:25:00	3.80007	3.800395	3.80007	0
2021-05-05 23:30:00	3.80007	3.800232	3.80007	0
2021-05-05 23:35:00	3.80007	3.800232	3.80007	0
2021-05-05 23:40:00	3.80007	3.800232	3.80007	0
2021-05-05 23:45:00	3.80088	3.800313	3.80088	0
2021-05-05 23:50:00	3.80007	3.800232	3.80007	0
2021-05-05 23:55:00	3.80007	3.800232	3.80007	0
2021-05-06 00:00:00	3.80088	3.800313	3.80088	0
2021-05-06 00:05:00	3.8017	3.800395	3.8017	0
2021-05-06 00:10:00	3.80007	3.800395	3.80007	0
2021-05-06 00:15:00	3.80007	3.800395	3.80007	0
2021-05-06 00:20:00	3.80088	3.800476	3.80088	0
2021-05-06 00:25:00	3.80007	3.800476	3.80007	0
2021-05-06 00:30:00	3.80007	3.800476	3.80007	0
2021-05-06 00:35:00	3.80007	3.800395	3.80007	0
2021-05-06 00:40:00	3.80007	3.800395	3.80007	0
2021-05-06 00:45:00	3.80007	3.800395	3.80007	0
2021-05-06 00:50:00	3.80088	3.800395	3.80088	0
2021-05-06 00:55:00	3.80007	3.800232	3.80007	0
2021-05-06 01:00:00	3.80007	3.800232	3.80007	0
2021-05-06 01:05:00	3.80007	3.800232	3.80007	0
2021-05-06 01:10:00	3.80088	3.800232	3.80088	0
2021-05-06 01:15:00	3.80007	3.800232	3.80007	0
2021-05-06 01:20:00	3.80007	3.800232	3.80007	0
2021-05-06 01:25:00	3.80007	3.800232	3.80007	0
2021-05-06 01:30:00	3.80088	3.800313	3.80088	0
2021-05-06 01:35:00	3.80007	3.800313	3.80007	0
2021-05-06 01:40:00	3.80007	3.800232	3.80007	0
2021-05-06 01:45:00	3.80088	3.800313	3.80088	0
2021-05-06 01:50:00	3.80088	3.800394	3.80088	0
2021-05-06 01:55:00	3.80007	3.800394	3.80007	0
2021-05-06 02:00:00	3.80007	3.800313	3.80007	0
2021-05-06 02:05:00	3.80088	3.800394	3.80088	0
2021-05-06 02:10:00	3.80088	3.800475	3.80088	0
2021-05-06 02:15:00	3.80007	3.800475	3.80007	0
2021-05-06 02:20:00	3.80007	3.800394	3.80007	0
2021-05-06 02:25:00	3.80007	3.800394	3.80007	0
2021-05-06 02:30:00	3.80007	3.800394	3.80007	0
2021-05-06 02:35:00	3.80007	3.800313	3.80007	0
2021-05-06 02:40:00	3.80007	3.800232	3.80007	0
2021-05-06 02:45:00	3.80007	3.800232	3.80007	0
2021-05-06 02:50:00	3.80088	3.800313	3.80088	0
2021-05-06 02:55:00	3.80007	3.800232	3.80007	0
2021-05-06 03:00:00	3.79845	3.799989	3.79845	0
2021-05-06 03:05:00	3.79926	3.799908	3.79926	0
2021-05-06 03:10:00	3.79926	3.799827	3.79926	0
2021-05-06 03:15:00	3.80007	3.799827	3.80007	0
2021-05-06 03:20:00	3.80007	3.799827	3.80007	0
2021-05-06 03:25:00	3.80007	3.799827	3.80007	0
2021-05-06 03:30:00	3.80007	3.799827	3.80007	0
2021-05-06 03:35:00	3.80007	3.799827	3.80007	0
2021-05-06 03:40:00	3.80007	3.799746	3.80007	0
2021-05-06 03:45:00	3.80007	3.799746	3.80007	0
2021-05-06 03:50:00	3.80007	3.799908	3.80007	0
2021-05-06 03:55:00	3.80007	3.799989	3.80007	0
2021-05-06 04:00:00	3.80007	3.80007	3.80007	0
2021-05-06 04:05:00	3.79926	3.799989	3.79926	0
2021-05-06 04:10:00	3.80007	3.799989	3.80007	0
2021-05-06 04:15:00	3.80007	3.799989	3.80007	0
2021-05-06 04:20:00	3.80007	3.799989	3.80007	0
2021-05-06 04:25:00	3.80007	3.799989	3.80007	0
2021-05-06 04:30:00	3.79926	3.799908	3.79926	0
2021-05-06 04:35:00	3.80007	3.799908	3.80007	0
2021-05-06 04:40:00	3.80007	3.799908	3.80007	0
2021-05-06 04:45:00	3.79845	3.799746	3.79845	0
2021-05-06 04:50:00	3.79845	3.799584	3.79845	0
2021-05-06 04:55:00	3.80007	3.799665	3.80007	0
2021-05-06 05:00:00	3.80007	3.799665	3.80007	0
2021-05-06 05:05:00	3.80007	3.799665	3.80007	0
2021-05-06 05:10:00	3.79845	3.799503	3.79845	0
2021-05-06 05:15:00	3.79926	3.799422	3.79926	0
2021-05-06 05:20:00	3.81471	3.800967	3.81471	0
2021-05-06 05:25:00	3.82204	3.803164	3.82204	0
2021-05-06 05:30:00	3.8196	3.805117	3.8196	0
2021-05-06 05:35:00	3.81308	3.80658	3.81308	0
2021-05-06 05:40:00	3.80415	3.80715	3.80415	0
2021-05-06 05:45:00	3.79845	3.806988	3.79845	0
2021-05-06 05:50:00	3.79601	3.806582	3.79601	0
2021-05-06 05:55:00	3.7952	3.806095	3.7952	0
2021-05-06 06:00:00	3.79682	3.805932	3.79682	0
2021-05-06 06:05:00	3.7952	3.805526	3.7952	0
2021-05-06 06:10:00	3.7952	3.803575	3.7952	0
2021-05-06 06:15:00	3.79682	3.801053	3.79682	0
2021-05-06 06:20:00	3.79601	3.798694	3.79601	0
2021-05-06 06:25:00	3.79682	3.797068	3.79682	0
2021-05-06 06:30:00	3.7952	3.796173	3.7952	0
2021-05-06 06:35:00	3.79682	3.79601	3.79682	0
2021-05-06 06:40:00	3.7952	3.795929	3.7952	0
2021-05-06 06:45:00	3.79357	3.795766	3.79357	0
2021-05-06 06:50:00	3.79438	3.795522	3.79438	0
2021-05-06 06:55:00	3.79601	3.795603	3.79601	0
2021-05-06 07:00:00	3.79601	3.795684	3.79601	0
2021-05-06 07:05:00	3.79682	3.795684	3.79682	0
2021-05-06 07:10:00	3.79601	3.795684	3.79601	0
2021-05-06 07:15:00	3.7952	3.795522	3.7952	0
2021-05-06 07:20:00	3.79763	3.795765	3.79763	0
2021-05-06 07:25:00	3.79845	3.795928	3.79845	0
2021-05-06 07:30:00	3.80332	3.79674	3.80332	0
2021-05-06 07:35:00	3.80251	3.797634	3.80251	0
2021-05-06 07:40:00	3.79926	3.798122	3.79926	0
2021-05-06 07:45:00	3.79845	3.798366	3.79845	0
2021-05-06 07:50:00	3.80007	3.798772	3.80007	0
2021-05-06 07:55:00	3.79112	3.798202	3.79112	0
2021-05-06 08:00:00	3.79845	3.798446	3.79845	0
2021-05-06 08:05:00	3.79682	3.798608	3.79682	0
2021-05-06 08:10:00	3.79601	3.798446	3.79601	0
2021-05-06 08:15:00	3.79682	3.798283	3.79682	0
2021-05-06 08:20:00	3.79763	3.797714	3.79763	0
2021-05-06 08:25:00	3.79682	3.797145	3.79682	0
2021-05-06 08:30:00	3.80658	3.797877	3.80658	0
2021-05-06 08:35:00	3.8074	3.798772	3.8074	0
2021-05-06 08:40:00	3.80332	3.799097	3.80332	0
2021-05-06 08:45:00	3.80251	3.800236	3.80251	0
2021-05-06 08:50:00	3.80496	3.800887	3.80496	0
2021-05-06 08:55:00	3.80577	3.801782	3.80577	0
2021-05-06 09:00:00	3.80658	3.802839	3.80658	0
2021-05-06 09:05:00	3.81308	3.804465	3.81308	0
2021-05-06 09:10:00	3.81471	3.806173	3.81471	0
2021-05-06 09:15:00	3.81716	3.808207	3.81716	0
2021-05-06 09:20:00	3.8196	3.809509	3.8196	0
2021-05-06 09:25:00	3.8196	3.810729	3.8196	0
2021-05-06 09:30:00	3.81878	3.812275	3.81878	0
2021-05-06 09:35:00	3.81716	3.81374	3.81716	0
2021-05-06 09:40:00	3.81878	3.815122	3.81878	0
2021-05-06 09:45:00	3.81878	3.816423	3.81878	0
2021-05-06 09:50:00	3.81716	3.817481	3.81716	0
2021-05-06 09:55:00	3.81797	3.81797	3.81797	0
2021-05-06 10:00:00	3.81878	3.818377	3.81878	0
2021-05-06 10:05:00	3.8196	3.818621	3.8196	0
2021-05-06 10:10:00	3.8196	3.818621	3.8196	0
2021-05-06 10:15:00	3.8196	3.818621	3.8196	0
2021-05-06 10:20:00	3.8196	3.818703	3.8196	0
2021-05-06 10:25:00	3.8196	3.818947	3.8196	0
2021-05-06 10:30:00	3.81797	3.818866	3.81797	0
2021-05-06 10:35:00	3.8196	3.818948	3.8196	0
2021-05-06 10:40:00	3.8196	3.819192	3.8196	0
2021-05-06 10:45:00	3.8196	3.819355	3.8196	0
2021-05-06 10:50:00	3.82122	3.819599	3.82122	0
2021-05-06 10:55:00	3.8196	3.819599	3.8196	0
2021-05-06 11:00:00	3.8196	3.819599	3.8196	0
2021-05-06 11:05:00	3.81878	3.819517	3.81878	0
2021-05-06 11:10:00	3.81797	3.819354	3.81797	0
2021-05-06 11:15:00	3.81716	3.81911	3.81716	0
2021-05-06 11:20:00	3.81635	3.818948	3.81635	0
2021-05-06 11:25:00	3.81552	3.81854	3.81552	0
2021-05-06 11:30:00	3.81471	3.818051	3.81471	0
2021-05-06 11:35:00	3.8139	3.817481	3.8139	0
2021-05-06 11:40:00	3.81308	3.816667	3.81308	0
2021-05-06 11:45:00	3.81308	3.816015	3.81308	0
2021-05-06 11:50:00	3.81308	3.815363	3.81308	0
2021-05-06 11:55:00	3.81308	3.814793	3.81308	0
2021-05-06 12:00:00	3.81635	3.814631	3.81635	0
2021-05-06 12:05:00	3.81797	3.814712	3.81797	0
2021-05-06 12:10:00	3.8196	3.815037	3.8196	0
2021-05-06 12:15:00	3.82285	3.81577	3.82285	0
2021-05-06 12:20:00	3.82285	3.816584	3.82285	0
2021-05-06 12:25:00	3.82041	3.817235	3.82041	0
2021-05-06 12:30:00	3.8196	3.817887	3.8196	0
2021-05-06 12:35:00	3.8196	3.818539	3.8196	0
2021-05-06 12:40:00	3.8261	3.819841	3.8261	0
2021-05-06 12:45:00	3.82204	3.820737	3.82204	0
2021-05-06 12:50:00	3.81635	3.820737	3.81635	0
2021-05-06 12:55:00	3.80902	3.819842	3.80902	0
2021-05-06 13:00:00	3.80088	3.81797	3.80088	0
2021-05-06 13:05:00	3.79763	3.815448	3.79763	0
2021-05-06 13:10:00	3.79682	3.812845	3.79682	0
2021-05-06 13:15:00	3.79601	3.810405	3.79601	0
2021-05-06 13:20:00	3.7952	3.807965	3.7952	0
2021-05-06 13:25:00	3.79438	3.805443	3.79438	0
2021-05-06 13:30:00	3.79438	3.802271	3.79438	0
2021-05-06 13:35:00	3.79357	3.799424	3.79357	0
2021-05-06 13:40:00	3.79438	3.797227	3.79438	0
2021-05-06 13:45:00	3.79438	3.795763	3.79438	0
2021-05-06 13:50:00	3.79357	3.795032	3.79357	0
2021-05-06 13:55:00	3.79357	3.794626	3.79357	0
2021-05-06 14:00:00	3.79438	3.794382	3.79438	0
2021-05-06 14:05:00	3.7952	3.794301	3.7952	0
2021-05-06 14:10:00	3.79357	3.794138	3.79357	0
2021-05-06 14:15:00	3.79357	3.794057	3.79357	0
2021-05-06 14:20:00	3.79357	3.793976	3.79357	0
2021-05-06 14:25:00	3.79438	3.794057	3.79438	0
2021-05-06 14:30:00	3.79601	3.79422	3.79601	0
2021-05-06 14:35:00	3.7952	3.794302	3.7952	0
2021-05-06 14:40:00	3.79438	3.794383	3.79438	0
2021-05-06 14:45:00	3.7952	3.794546	3.7952	0
2021-05-06 14:50:00	3.79601	3.794709	3.79601	0
2021-05-06 14:55:00	3.79357	3.794546	3.79357	0
2021-05-06 15:00:00	3.79357	3.794546	3.79357	0
2021-05-06 15:05:00	3.79357	3.794546	3.79357	0
2021-05-06 15:10:00	3.79601	3.79479	3.79601	0
2021-05-06 15:15:00	3.79601	3.794953	3.79601	0
2021-05-06 15:20:00	3.79682	3.795034	3.79682	0
2021-05-06 15:25:00	3.79438	3.794952	3.79438	0
2021-05-06 15:30:00	3.7952	3.795034	3.7952	0
2021-05-06 15:35:00	3.7952	3.795034	3.7952	0
2021-05-06 15:40:00	3.79763	3.795196	3.79763	0
2021-05-06 15:45:00	3.79763	3.795602	3.79763	0
2021-05-06 15:50:00	3.79682	3.795927	3.79682	0
2021-05-06 15:55:00	3.79845	3.796415	3.79845	0
2021-05-06 16:00:00	3.79926	3.79674	3.79926	0
2021-05-06 16:05:00	3.79926	3.797065	3.79926	0
2021-05-06 16:10:00	3.79926	3.797309	3.79926	0
2021-05-06 16:15:00	3.79926	3.797797	3.79926	0
2021-05-06 16:20:00	3.79926	3.798203	3.79926	0
2021-05-06 16:25:00	3.80007	3.79869	3.80007	0
2021-05-06 16:30:00	3.80007	3.798934	3.80007	0
2021-05-06 16:35:00	3.80007	3.799178	3.80007	0
2021-05-06 16:40:00	3.80007	3.799503	3.80007	0
2021-05-06 16:45:00	3.80006	3.799664	3.80006	0
2021-05-06 16:50:00	3.80168	3.799906	3.80168	0
2021-05-06 16:55:00	3.80168	3.800148	3.80168	0
2021-05-06 17:00:00	3.80005	3.800227	3.80005	0
2021-05-06 17:05:00	3.80005	3.800306	3.80005	0
2021-05-06 17:10:00	3.80005	3.800385	3.80005	0
2021-05-06 17:15:00	3.80087	3.800465	3.80087	0
2021-05-06 17:20:00	3.80087	3.800545	3.80087	0
2021-05-06 17:25:00	3.80006	3.800544	3.80006	0
2021-05-06 17:30:00	3.80169	3.800706	3.80169	0
2021-05-06 17:35:00	3.80169	3.800869	3.80169	0
2021-05-06 17:40:00	3.8025	3.800951	3.8025	0
2021-05-06 17:45:00	3.80169	3.800952	3.80169	0
2021-05-06 17:50:00	3.80251	3.801198	3.80251	0
2021-05-06 17:55:00	3.80251	3.801444	3.80251	0
2021-05-06 18:00:00	3.80251	3.80169	3.80251	0
2021-05-06 18:05:00	3.80251	3.801854	3.80251	0
2021-05-06 18:10:00	3.80088	3.801855	3.80088	0
2021-05-06 18:15:00	3.8017	3.802019	3.8017	0
2021-05-06 18:20:00	3.80332	3.802182	3.80332	0
2021-05-06 18:25:00	3.80332	3.802345	3.80332	0
2021-05-06 18:30:00	3.8017	3.802265	3.8017	0
2021-05-06 18:35:00	3.80088	3.802184	3.80088	0
2021-05-06 18:40:00	3.8017	3.802103	3.8017	0
2021-05-06 18:45:00	3.80332	3.802184	3.80332	0
2021-05-06 18:50:00	3.80332	3.802265	3.80332	0
2021-05-06 18:55:00	3.8017	3.802184	3.8017	0
2021-05-06 19:00:00	3.80251	3.802347	3.80251	0
2021-05-06 19:05:00	3.80332	3.802509	3.80332	0
2021-05-06 19:10:00	3.80415	3.802592	3.80415	0
2021-05-06 19:15:00	3.80251	3.802511	3.80251	0
2021-05-06 19:20:00	3.80251	3.802592	3.80251	0
2021-05-06 19:25:00	3.80251	3.802755	3.80251	0
2021-05-06 19:30:00	3.80332	3.802917	3.80332	0
2021-05-06 19:35:00	3.80332	3.802917	3.80332	0
2021-05-06 19:40:00	3.80251	3.802836	3.80251	0
2021-05-06 19:45:00	3.80251	3.802917	3.80251	0
2021-05-06 19:50:00	3.80251	3.802917	3.80251	0
2021-05-06 19:55:00	3.80332	3.802917	3.80332	0
2021-05-06 20:00:00	3.80251	3.802753	3.80251	0
2021-05-06 20:05:00	3.80332	3.802834	3.80332	0
2021-05-06 20:10:00	3.80415	3.802998	3.80415	0
2021-05-06 20:15:00	3.80415	3.803162	3.80415	0
2021-05-06 20:20:00	3.80415	3.803245	3.80415	0
2021-05-06 20:25:00	3.80415	3.803328	3.80415	0
2021-05-06 20:30:00	3.80332	3.803409	3.80332	0
2021-05-06 20:35:00	3.80415	3.803573	3.80415	0
2021-05-06 20:40:00	3.80332	3.803654	3.80332	0
2021-05-06 20:45:00	3.80332	3.803654	3.80332	0
2021-05-06 20:50:00	3.80332	3.803735	3.80332	0
2021-05-06 20:55:00	3.80332	3.803735	3.80332	0
2021-05-06 21:00:00	3.80332	3.803652	3.80332	0
2021-05-06 21:05:00	3.80415	3.803652	3.80415	0
2021-05-06 21:10:00	3.80332	3.803569	3.80332	0
2021-05-06 21:15:00	3.80332	3.803486	3.80332	0
2021-05-06 21:20:00	3.80332	3.803486	3.80332	0
2021-05-06 21:25:00	3.80332	3.803403	3.80332	0
2021-05-06 21:30:00	3.80332	3.803403	3.80332	0
2021-05-06 21:35:00	3.80251	3.803322	3.80251	0
2021-05-06 21:40:00	3.80415	3.803405	3.80415	0
2021-05-06 21:45:00	3.80496	3.803569	3.80496	0
2021-05-06 21:50:00	3.80415	3.803652	3.80415	0
2021-05-06 21:55:00	3.80332	3.803569	3.80332	0
2021-05-06 22:00:00	3.80332	3.803569	3.80332	0
2021-05-06 22:05:00	3.80415	3.803652	3.80415	0
2021-05-06 22:10:00	3.80415	3.803735	3.80415	0
2021-05-06 22:15:00	3.80415	3.803818	3.80415	0
2021-05-06 22:20:00	3.80415	3.803901	3.80415	0
2021-05-06 22:25:00	3.80415	3.804065	3.80415	0
2021-05-06 22:30:00	3.80415	3.804065	3.80415	0
2021-05-06 22:35:00	3.80332	3.803901	3.80332	0
2021-05-06 22:40:00	3.80415	3.803901	3.80415	0
2021-05-06 22:45:00	3.80415	3.803984	3.80415	0
2021-05-06 22:50:00	3.80332	3.803984	3.80332	0
2021-05-06 22:55:00	3.80494	3.804063	3.80494	0
2021-05-06 23:00:00	3.80412	3.80406	3.80412	0
2021-05-06 23:05:00	3.8033	3.803975	3.8033	0
2021-05-06 23:10:00	3.8033	3.80389	3.8033	0
2021-05-06 23:15:00	3.80411	3.803886	3.80411	0
2021-05-06 23:20:00	3.80411	3.803882	3.80411	0
2021-05-06 23:25:00	3.8033	3.80388	3.8033	0
2021-05-06 23:30:00	3.80331	3.803796	3.80331	0
2021-05-06 23:35:00	3.80412	3.803793	3.80412	0
2021-05-06 23:40:00	3.80493	3.803954	3.80493	0
2021-05-06 23:45:00	3.80493	3.803953	3.80493	0
2021-05-06 23:50:00	3.80411	3.803952	3.80411	0
2021-05-06 23:55:00	3.80411	3.804033	3.80411	0
2021-05-07 00:00:00	3.80411	3.804114	3.80411	0
2021-05-07 00:05:00	3.80411	3.804114	3.80411	0
2021-05-07 00:10:00	3.80492	3.804195	3.80492	0
2021-05-07 00:15:00	3.8033	3.804195	3.8033	0
2021-05-07 00:20:00	3.8033	3.804194	3.8033	0
2021-05-07 00:25:00	3.80412	3.804194	3.80412	0
2021-05-07 00:30:00	3.80412	3.804113	3.80412	0
2021-05-07 00:35:00	3.80494	3.804114	3.80494	0
2021-05-07 00:40:00	3.80494	3.804197	3.80494	0
2021-05-07 00:45:00	3.80413	3.804199	3.80413	0
2021-05-07 00:50:00	3.80496	3.804284	3.80496	0
2021-05-07 00:55:00	3.80577	3.80445	3.80577	0
2021-05-07 01:00:00	3.80496	3.804454	3.80496	0
2021-05-07 01:05:00	3.80415	3.804539	3.80415	0
2021-05-07 01:10:00	3.80496	3.804705	3.80496	0
2021-05-07 01:15:00	3.80496	3.804789	3.80496	0
2021-05-07 01:20:00	3.80577	3.804954	3.80577	0
2021-05-07 01:25:00	3.80415	3.804875	3.80415	0
2021-05-07 01:30:00	3.80332	3.804713	3.80332	0
2021-05-07 01:35:00	3.80496	3.804796	3.80496	0
2021-05-07 01:40:00	3.80577	3.804877	3.80577	0
2021-05-07 01:45:00	3.80496	3.804796	3.80496	0
2021-05-07 01:50:00	3.80415	3.804715	3.80415	0
2021-05-07 01:55:00	3.80415	3.804715	3.80415	0
2021-05-07 02:00:00	3.80496	3.804715	3.80496	0
2021-05-07 02:05:00	3.80496	3.804715	3.80496	0
2021-05-07 02:10:00	3.80332	3.80447	3.80332	0
2021-05-07 02:15:00	3.80332	3.804387	3.80332	0
2021-05-07 02:20:00	3.80332	3.804387	3.80332	0
2021-05-07 02:25:00	3.80415	3.804306	3.80415	0
2021-05-07 02:30:00	3.80577	3.804306	3.80577	0
2021-05-07 02:35:00	3.80415	3.804225	3.80415	0
2021-05-07 02:40:00	3.80496	3.804306	3.80496	0
2021-05-07 02:45:00	3.80496	3.804387	3.80496	0
2021-05-07 02:50:00	3.80577	3.804468	3.80577	0
2021-05-07 02:55:00	3.80415	3.804387	3.80415	0
2021-05-07 03:00:00	3.80332	3.804387	3.80332	0
2021-05-07 03:05:00	3.80415	3.80447	3.80415	0
2021-05-07 03:10:00	3.80496	3.804634	3.80496	0
2021-05-07 03:15:00	3.80658	3.804877	3.80658	0
2021-05-07 03:20:00	3.80496	3.804796	3.80496	0
2021-05-07 03:25:00	3.80496	3.804877	3.80496	0
2021-05-07 03:30:00	3.80415	3.804796	3.80415	0
2021-05-07 03:35:00	3.80496	3.804796	3.80496	0
2021-05-07 03:40:00	3.80496	3.804715	3.80496	0
2021-05-07 03:45:00	3.80415	3.804715	3.80415	0
2021-05-07 03:50:00	3.80658	3.805041	3.80658	0
2021-05-07 03:55:00	3.80496	3.805122	3.80496	0
2021-05-07 04:00:00	3.80658	3.805284	3.80658	0
2021-05-07 04:05:00	3.80496	3.805122	3.80496	0
2021-05-07 04:10:00	3.80496	3.805122	3.80496	0
2021-05-07 04:15:00	3.80496	3.805122	3.80496	0
2021-05-07 04:20:00	3.80577	3.805284	3.80577	0
2021-05-07 04:25:00	3.80496	3.805284	3.80496	0
2021-05-07 04:30:00	3.80494	3.805282	3.80494	0
2021-05-07 04:35:00	3.80575	3.805442	3.80575	0
2021-05-07 04:40:00	3.80656	3.80544	3.80656	0
2021-05-07 04:45:00	3.80493	3.805437	3.80493	0
2021-05-07 04:50:00	3.80493	3.805272	3.80493	0
2021-05-07 04:55:00	3.80574	3.80535	3.80574	0
2021-05-07 05:00:00	3.80574	3.805428	3.80574	0
2021-05-07 05:05:00	3.80574	3.805506	3.80574	0
2021-05-07 05:10:00	3.80656	3.805585	3.80656	0
2021-05-07 05:15:00	3.80493	3.805582	3.80493	0
2021-05-07 05:20:00	3.80494	3.805582	3.80494	0
2021-05-07 05:25:00	3.80575	3.805582	3.80575	0
2021-05-07 05:30:00	3.80575	3.805501	3.80575	0
2021-05-07 05:35:00	3.80658	3.805666	3.80658	0
2021-05-07 05:40:00	3.80577	3.80575	3.80577	0
2021-05-07 05:45:00	3.80496	3.805672	3.80496	0
2021-05-07 05:50:00	3.80658	3.805756	3.80658	0
2021-05-07 05:55:00	3.80658	3.80584	3.80658	0
2021-05-07 06:00:00	3.80658	3.805842	3.80658	0
2021-05-07 06:05:00	3.80496	3.805845	3.80496	0
2021-05-07 06:10:00	3.80658	3.806009	3.80658	0
2021-05-07 06:15:00	3.80577	3.806011	3.80577	0
2021-05-07 06:20:00	3.80332	3.805768	3.80332	0
2021-05-07 06:25:00	3.80415	3.805525	3.80415	0
2021-05-07 06:30:00	3.80577	3.805525	3.80577	0
2021-05-07 06:35:00	3.80658	3.805687	3.80658	0
2021-05-07 06:40:00	3.80658	3.805687	3.80658	0
2021-05-07 06:45:00	3.80496	3.805525	3.80496	0
2021-05-07 06:50:00	3.80496	3.805363	3.80496	0
2021-05-07 06:55:00	3.80496	3.805363	3.80496	0
2021-05-07 07:00:00	3.80577	3.805282	3.80577	0
2021-05-07 07:05:00	3.80658	3.805363	3.80658	0
2021-05-07 07:10:00	3.80496	3.805527	3.80496	0
2021-05-07 07:15:00	3.80577	3.805689	3.80577	0
2021-05-07 07:20:00	3.80577	3.805689	3.80577	0
2021-05-07 07:25:00	3.80658	3.805689	3.80658	0
2021-05-07 07:30:00	3.80415	3.805446	3.80415	0
2021-05-07 07:35:00	3.80415	3.805365	3.80415	0
2021-05-07 07:40:00	3.80577	3.805446	3.80577	0
2021-05-07 07:45:00	3.80577	3.805527	3.80577	0
2021-05-07 07:50:00	3.80496	3.805446	3.80496	0
2021-05-07 07:55:00	3.80415	3.805203	3.80415	0
2021-05-07 08:00:00	3.80577	3.805284	3.80577	0
2021-05-07 08:05:00	3.80496	3.805203	3.80496	0
2021-05-07 08:10:00	3.80496	3.805122	3.80496	0
2021-05-07 08:15:00	3.80496	3.80496	3.80496	0
2021-05-07 08:20:00	3.80496	3.805041	3.80496	0
2021-05-07 08:25:00	3.80496	3.805122	3.80496	0
2021-05-07 08:30:00	3.80577	3.805122	3.80577	0
2021-05-07 08:35:00	3.80415	3.80496	3.80415	0
2021-05-07 08:40:00	3.80415	3.804879	3.80415	0
2021-05-07 08:45:00	3.80496	3.80496	3.80496	0
2021-05-07 08:50:00	3.80496	3.804879	3.80496	0
2021-05-07 08:55:00	3.80496	3.804879	3.80496	0
2021-05-07 09:00:00	3.80415	3.804798	3.80415	0
2021-05-07 09:05:00	3.80496	3.804798	3.80496	0
2021-05-07 09:10:00	3.80496	3.804798	3.80496	0
2021-05-07 09:15:00	3.80496	3.804798	3.80496	0
2021-05-07 09:20:00	3.80496	3.804717	3.80496	0
2021-05-07 09:25:00	3.80496	3.804798	3.80496	0
2021-05-07 09:30:00	3.80577	3.80496	3.80577	0
2021-05-07 09:35:00	3.80496	3.80496	3.80496	0
2021-05-07 09:40:00	3.80496	3.80496	3.80496	0
2021-05-07 09:45:00	3.80496	3.80496	3.80496	0
2021-05-07 09:50:00	3.80496	3.805041	3.80496	0
2021-05-07 09:55:00	3.80496	3.805041	3.80496	0
2021-05-07 10:00:00	3.80577	3.805122	3.80577	0
2021-05-07 10:05:00	3.80415	3.805041	3.80415	0
2021-05-07 10:10:00	3.80415	3.80496	3.80415	0
2021-05-07 10:15:00	3.80496	3.80496	3.80496	0
2021-05-07 10:20:00	3.80658	3.805041	3.80658	0
2021-05-07 10:25:00	3.80415	3.80496	3.80415	0
2021-05-07 10:30:00	3.80415	3.804879	3.80415	0
2021-05-07 10:35:00	3.80496	3.804879	3.80496	0
2021-05-07 10:40:00	3.80577	3.80496	3.80577	0
2021-05-07 10:45:00	3.80658	3.805122	3.80658	0
2021-05-07 10:50:00	3.80496	3.805041	3.80496	0
2021-05-07 10:55:00	3.80658	3.805284	3.80658	0
2021-05-07 11:00:00	3.80658	3.805527	3.80658	0
2021-05-07 11:05:00	3.80658	3.805689	3.80658	0
2021-05-07 11:10:00	3.80496	3.805527	3.80496	0
2021-05-07 11:15:00	3.80496	3.805608	3.80496	0
2021-05-07 11:20:00	3.80496	3.805689	3.80496	0
2021-05-07 11:25:00	3.80658	3.805851	3.80658	0
2021-05-07 11:30:00	3.80658	3.805932	3.80658	0
2021-05-07 11:35:00	3.80658	3.805932	3.80658	0
2021-05-07 11:40:00	3.80577	3.806013	3.80577	0
2021-05-07 11:45:00	3.8074	3.806095	3.8074	0
2021-05-07 11:50:00	3.80658	3.806095	3.80658	0
2021-05-07 11:55:00	3.80658	3.806095	3.80658	0
2021-05-07 12:00:00	3.80577	3.806176	3.80577	0
2021-05-07 12:05:00	3.80577	3.806257	3.80577	0
2021-05-07 12:10:00	3.8074	3.806501	3.8074	0
2021-05-07 12:15:00	3.80577	3.80642	3.80577	0
2021-05-07 12:20:00	3.80496	3.806258	3.80496	0
2021-05-07 12:25:00	3.80496	3.806096	3.80496	0
2021-05-07 12:30:00	3.80577	3.806096	3.80577	0
2021-05-07 12:35:00	3.80658	3.806014	3.80658	0
2021-05-07 12:40:00	3.80658	3.806014	3.80658	0
2021-05-07 12:45:00	3.80577	3.805933	3.80577	0
2021-05-07 12:50:00	3.80496	3.805852	3.80496	0
2021-05-07 12:55:00	3.8074	3.806015	3.8074	0
2021-05-07 13:00:00	3.8074	3.806015	3.8074	0
2021-05-07 13:05:00	3.80658	3.806096	3.80658	0
2021-05-07 13:10:00	3.80496	3.806096	3.80496	0
2021-05-07 13:15:00	3.80332	3.805932	3.80332	0
2021-05-07 13:20:00	3.8017	3.805525	3.8017	0
2021-05-07 13:25:00	3.79845	3.804712	3.79845	0
2021-05-07 13:30:00	3.80007	3.804061	3.80007	0
2021-05-07 13:35:00	3.80007	3.803491	3.80007	0
2021-05-07 13:40:00	3.80251	3.803246	3.80251	0
2021-05-07 13:45:00	3.80415	3.802921	3.80415	0
2021-05-07 13:50:00	3.80494	3.802675	3.80494	0
2021-05-07 13:55:00	3.80656	3.802673	3.80656	0
2021-05-07 14:00:00	3.80656	3.802833	3.80656	0
2021-05-07 14:05:00	3.80493	3.802994	3.80493	0
2021-05-07 14:10:00	3.80411	3.803235	3.80411	0
2021-05-07 14:15:00	3.80655	3.804045	3.80655	0
2021-05-07 14:20:00	3.80655	3.804693	3.80655	0
2021-05-07 14:25:00	3.80737	3.805423	3.80737	0
2021-05-07 14:30:00	3.80656	3.805828	3.80656	0
2021-05-07 14:35:00	3.80656	3.806069	3.80656	0
2021-05-07 14:40:00	3.80739	3.806314	3.80739	0
2021-05-07 14:45:00	3.80739	3.806397	3.80739	0
2021-05-07 14:50:00	3.80739	3.80648	3.80739	0
2021-05-07 14:55:00	3.80577	3.806564	3.80577	0
2021-05-07 15:00:00	3.80658	3.806811	3.80658	0
2021-05-07 15:05:00	3.80739	3.806895	3.80739	0
2021-05-07 15:10:00	3.80821	3.807061	3.80821	0
2021-05-07 15:15:00	3.8074	3.807064	3.8074	0
2021-05-07 15:20:00	3.8074	3.807148	3.8074	0
2021-05-07 15:25:00	3.80658	3.80715	3.80658	0
2021-05-07 15:30:00	3.80821	3.807232	3.80821	0
2021-05-07 15:35:00	3.80902	3.807395	3.80902	0
2021-05-07 15:40:00	3.8074	3.807396	3.8074	0
2021-05-07 15:45:00	3.8074	3.807559	3.8074	0
2021-05-07 15:50:00	3.80821	3.807722	3.80821	0
2021-05-07 15:55:00	3.80902	3.807885	3.80902	0
2021-05-07 16:00:00	3.80902	3.807966	3.80902	0
2021-05-07 16:05:00	3.80658	3.807884	3.80658	0
2021-05-07 16:10:00	3.80821	3.807965	3.80821	0
2021-05-07 16:15:00	3.80902	3.808209	3.80902	0
2021-05-07 16:20:00	3.80821	3.808209	3.80821	0
2021-05-07 16:25:00	3.80658	3.807965	3.80658	0
2021-05-07 16:30:00	3.80658	3.807883	3.80658	0
2021-05-07 16:35:00	3.80821	3.807964	3.80821	0
2021-05-07 16:40:00	3.80821	3.807964	3.80821	0
2021-05-07 16:45:00	3.80821	3.807883	3.80821	0
2021-05-07 16:50:00	3.80739	3.80772	3.80739	0
2021-05-07 16:55:00	3.80739	3.807801	3.80739	0
2021-05-07 17:00:00	3.8082	3.8078	3.8082	0
2021-05-07 17:05:00	3.80899	3.807797	3.80899	0
2021-05-07 17:10:00	3.80899	3.807875	3.80899	0
2021-05-07 17:15:00	3.80736	3.807953	3.80736	0
2021-05-07 17:20:00	3.80818	3.808113	3.80818	0
2021-05-07 17:25:00	3.80817	3.808109	3.80817	0
2021-05-07 17:30:00	3.80817	3.808105	3.80817	0
2021-05-07 17:35:00	3.80817	3.808101	3.80817	0
2021-05-07 17:40:00	3.80735	3.808097	3.80735	0
2021-05-07 17:45:00	3.80816	3.808174	3.80816	0
2021-05-07 17:50:00	3.80817	3.808171	3.80817	0
2021-05-07 17:55:00	3.8098	3.808252	3.8098	0
2021-05-07 18:00:00	3.80817	3.80817	3.80817	0
2021-05-07 18:05:00	3.80736	3.80817	3.80736	0
2021-05-07 18:10:00	3.80818	3.80817	3.80818	0
2021-05-07 18:15:00	3.80901	3.808254	3.80901	0
2021-05-07 18:20:00	3.8082	3.808257	3.8082	0
2021-05-07 18:25:00	3.80739	3.808179	3.80739	0
2021-05-07 18:30:00	3.8082	3.808264	3.8082	0
2021-05-07 18:35:00	3.80902	3.80835	3.80902	0
2021-05-07 18:40:00	3.80902	3.808435	3.80902	0
2021-05-07 18:45:00	3.8074	3.808195	3.8074	0
2021-05-07 18:50:00	3.80821	3.808199	3.80821	0
2021-05-07 18:55:00	3.80902	3.808365	3.80902	0
2021-05-07 19:00:00	3.80984	3.808531	3.80984	0
2021-05-07 19:05:00	3.80984	3.808614	3.80984	0
2021-05-07 19:10:00	3.80821	3.808615	3.80821	0
2021-05-07 19:15:00	3.80902	3.808778	3.80902	0
2021-05-07 19:20:00	3.80984	3.808942	3.80984	0
2021-05-07 19:25:00	3.81065	3.809105	3.81065	0
2021-05-07 19:30:00	3.80902	3.809105	3.80902	0
2021-05-07 19:35:00	3.8074	3.809105	3.8074	0
2021-05-07 19:40:00	3.8074	3.809024	3.8074	0
2021-05-07 19:45:00	3.80821	3.808943	3.80821	0
2021-05-07 19:50:00	3.80902	3.808861	3.80902	0
2021-05-07 19:55:00	3.80821	3.808698	3.80821	0
2021-05-07 20:00:00	3.8074	3.808617	3.8074	0
2021-05-07 20:05:00	3.80902	3.808617	3.80902	0
2021-05-07 20:10:00	3.80984	3.808617	3.80984	0
2021-05-07 20:15:00	3.80821	3.808373	3.80821	0
2021-05-07 20:20:00	3.8074	3.808211	3.8074	0
2021-05-07 20:25:00	3.80821	3.808292	3.80821	0
2021-05-07 20:30:00	3.80821	3.808373	3.80821	0
2021-05-07 20:35:00	3.80984	3.808536	3.80984	0
2021-05-07 20:40:00	3.80821	3.808455	3.80821	0
2021-05-07 20:45:00	3.8074	3.808374	3.8074	0
2021-05-07 20:50:00	3.80821	3.808455	3.80821	0
2021-05-07 20:55:00	3.80902	3.808455	3.80902	0
2021-05-07 21:00:00	3.80821	3.808292	3.80821	0
2021-05-07 21:05:00	3.80821	3.808292	3.80821	0
2021-05-07 21:10:00	3.80902	3.808454	3.80902	0
2021-05-07 21:15:00	3.80984	3.808617	3.80984	0
2021-05-07 21:20:00	3.8074	3.808536	3.8074	0
2021-05-07 21:25:00	3.8074	3.808292	3.8074	0
2021-05-07 21:30:00	3.80821	3.808292	3.80821	0
2021-05-07 21:35:00	3.80821	3.808373	3.80821	0
2021-05-07 21:40:00	3.81065	3.808617	3.81065	0
2021-05-07 21:45:00	3.80902	3.808617	3.80902	0
2021-05-07 21:50:00	3.80821	3.808617	3.80821	0
2021-05-07 21:55:00	3.80821	3.808617	3.80821	0
2021-05-07 22:00:00	3.80902	3.808617	3.80902	0
2021-05-07 22:05:00	3.80821	3.808454	3.80821	0
2021-05-07 22:10:00	3.8074	3.808454	3.8074	0
2021-05-07 22:15:00	3.8074	3.808454	3.8074	0
2021-05-07 22:20:00	3.8074	3.808373	3.8074	0
2021-05-07 22:25:00	3.80821	3.808373	3.80821	0
2021-05-07 22:30:00	3.80658	3.807966	3.80658	0
2021-05-07 22:35:00	3.8074	3.807804	3.8074	0
2021-05-07 22:40:00	3.80821	3.807804	3.80821	0
2021-05-07 22:45:00	3.80821	3.807804	3.80821	0
2021-05-07 22:50:00	3.8074	3.807642	3.8074	0
2021-05-07 22:55:00	3.8074	3.807561	3.8074	0
2021-05-07 23:00:00	3.8074	3.807561	3.8074	0
2021-05-07 23:05:00	3.80821	3.807642	3.80821	0
2021-05-07 23:10:00	3.80902	3.807804	3.80902	0
2021-05-07 23:15:00	3.80821	3.807804	3.80821	0
2021-05-07 23:20:00	3.8074	3.807886	3.8074	0
2021-05-07 23:25:00	3.80821	3.807967	3.80821	0
2021-05-07 23:30:00	3.80821	3.807967	3.80821	0
2021-05-07 23:35:00	3.8074	3.807886	3.8074	0
2021-05-07 23:40:00	3.8074	3.807886	3.8074	0
2021-05-07 23:45:00	3.8074	3.807886	3.8074	0
2021-05-07 23:50:00	3.80658	3.807804	3.80658	0
2021-05-07 23:55:00	3.80658	3.807641	3.80658	0
2021-05-08 00:00:00	3.80658	3.807397	3.80658	0
2021-05-08 00:05:00	3.80821	3.807397	3.80821	0
2021-05-08 00:10:00	3.80821	3.807478	3.80821	0
2021-05-08 00:15:00	3.80821	3.807478	3.80821	0
2021-05-08 00:20:00	3.80577	3.807234	3.80577	0
2021-05-08 00:25:00	3.8074	3.807234	3.8074	0
2021-05-08 00:30:00	3.80658	3.807152	3.80658	0
2021-05-08 00:35:00	3.8074	3.807152	3.8074	0
2021-05-08 00:40:00	3.8074	3.807234	3.8074	0
2021-05-08 00:45:00	3.8074	3.807316	3.8074	0
2021-05-08 00:50:00	3.8074	3.807398	3.8074	0
2021-05-08 00:55:00	3.8074	3.807317	3.8074	0
2021-05-08 01:00:00	3.80821	3.807317	3.80821	0
2021-05-08 01:05:00	3.8074	3.807236	3.8074	0
2021-05-08 01:10:00	3.8074	3.807399	3.8074	0
2021-05-08 01:15:00	3.8074	3.807399	3.8074	0
2021-05-08 01:20:00	3.80821	3.807562	3.80821	0
2021-05-08 01:25:00	3.8074	3.807562	3.8074	0
2021-05-08 01:30:00	3.8074	3.807562	3.8074	0
2021-05-08 01:35:00	3.8074	3.807562	3.8074	0
2021-05-08 01:40:00	3.8074	3.807562	3.8074	0
2021-05-08 01:45:00	3.80821	3.807643	3.80821	0
2021-05-08 01:50:00	3.80658	3.80748	3.80658	0
2021-05-08 01:55:00	3.8074	3.80748	3.8074	0
2021-05-08 02:00:00	3.80739	3.807479	3.80739	0
2021-05-08 02:05:00	3.80658	3.807397	3.80658	0
2021-05-08 02:10:00	3.80656	3.807232	3.80656	0
2021-05-08 02:15:00	3.80737	3.807229	3.80737	0
2021-05-08 02:20:00	3.80655	3.807144	3.80655	0
2021-05-08 02:25:00	3.80655	3.807059	3.80655	0
2021-05-08 02:30:00	3.80736	3.807055	3.80736	0
2021-05-08 02:35:00	3.80655	3.806889	3.80655	0
2021-05-08 02:40:00	3.80737	3.806968	3.80737	0
2021-05-08 02:45:00	3.80737	3.806965	3.80737	0
2021-05-08 02:50:00	3.80656	3.806882	3.80656	0
2021-05-08 02:55:00	3.80739	3.806963	3.80739	0
2021-05-08 03:00:00	3.80739	3.807046	3.80739	0
2021-05-08 03:05:00	3.80739	3.807048	3.80739	0
2021-05-08 03:10:00	3.80739	3.807132	3.80739	0
2021-05-08 03:15:00	3.80658	3.807135	3.80658	0
2021-05-08 03:20:00	3.80658	3.807057	3.80658	0
2021-05-08 03:25:00	3.8074	3.807142	3.8074	0
2021-05-08 03:30:00	3.80658	3.807063	3.80658	0
2021-05-08 03:35:00	3.80496	3.806822	3.80496	0
2021-05-08 03:40:00	3.80577	3.806743	3.80577	0
2021-05-08 03:45:00	3.80496	3.8065	3.80496	0
2021-05-08 03:50:00	3.80577	3.806338	3.80577	0
2021-05-08 03:55:00	3.80658	3.806257	3.80658	0
2021-05-08 04:00:00	3.80658	3.806176	3.80658	0
2021-05-08 04:05:00	3.80658	3.806176	3.80658	0
2021-05-08 04:10:00	3.80658	3.806176	3.80658	0
2021-05-08 04:15:00	3.80658	3.806094	3.80658	0
2021-05-08 04:20:00	3.80658	3.806094	3.80658	0
2021-05-08 04:25:00	3.80658	3.806256	3.80658	0
2021-05-08 04:30:00	3.80658	3.806337	3.80658	0
2021-05-08 04:35:00	3.80658	3.806499	3.80658	0
2021-05-08 04:40:00	3.80658	3.80658	3.80658	0
2021-05-08 04:45:00	3.80658	3.80658	3.80658	0
2021-05-08 04:50:00	3.80577	3.806499	3.80577	0
2021-05-08 04:55:00	3.80658	3.806499	3.80658	0
2021-05-08 05:00:00	3.80658	3.806499	3.80658	0
2021-05-08 05:05:00	3.80577	3.806418	3.80577	0
2021-05-08 05:10:00	3.80496	3.806256	3.80496	0
2021-05-08 05:15:00	3.80658	3.806256	3.80658	0
2021-05-08 05:20:00	3.80658	3.806256	3.80658	0
2021-05-08 05:25:00	3.80577	3.806175	3.80577	0
2021-05-08 05:30:00	3.80496	3.806013	3.80496	0
2021-05-08 05:35:00	3.80496	3.805851	3.80496	0
2021-05-08 05:40:00	3.80658	3.805932	3.80658	0
2021-05-08 05:45:00	3.80658	3.805932	3.80658	0
2021-05-08 05:50:00	3.80496	3.80577	3.80496	0
2021-05-08 05:55:00	3.80577	3.80577	3.80577	0
2021-05-08 06:00:00	3.80577	3.805851	3.80577	0
2021-05-08 06:05:00	3.80658	3.805851	3.80658	0
2021-05-08 06:10:00	3.80415	3.805608	3.80415	0
2021-05-08 06:15:00	3.80415	3.805446	3.80415	0
2021-05-08 06:20:00	3.80415	3.805365	3.80415	0
2021-05-08 06:25:00	3.80496	3.805365	3.80496	0
2021-05-08 06:30:00	3.80496	3.805203	3.80496	0
2021-05-08 06:35:00	3.80496	3.805041	3.80496	0
2021-05-08 06:40:00	3.80496	3.805041	3.80496	0
2021-05-08 06:45:00	3.80496	3.80496	3.80496	0
2021-05-08 06:50:00	3.80658	3.805041	3.80658	0
2021-05-08 06:55:00	3.80496	3.804879	3.80496	0
2021-05-08 07:00:00	3.80332	3.804796	3.80332	0
2021-05-08 07:05:00	3.80415	3.804796	3.80415	0
2021-05-08 07:10:00	3.80415	3.804796	3.80415	0
2021-05-08 07:15:00	3.80415	3.804715	3.80415	0
2021-05-08 07:20:00	3.80332	3.804551	3.80332	0
2021-05-08 07:25:00	3.80415	3.80447	3.80415	0
2021-05-08 07:30:00	3.80496	3.80447	3.80496	0
2021-05-08 07:35:00	3.80415	3.804389	3.80415	0
2021-05-08 07:40:00	3.80415	3.804146	3.80415	0
2021-05-08 07:45:00	3.80496	3.804146	3.80496	0
2021-05-08 07:50:00	3.80496	3.80431	3.80496	0
2021-05-08 07:55:00	3.80496	3.804391	3.80496	0
2021-05-08 08:00:00	3.80415	3.804391	3.80415	0
2021-05-08 08:05:00	3.80415	3.804391	3.80415	0
2021-05-08 08:10:00	3.80415	3.804474	3.80415	0
2021-05-08 08:15:00	3.80415	3.804474	3.80415	0
2021-05-08 08:20:00	3.80332	3.80431	3.80332	0
2021-05-08 08:25:00	3.80415	3.80431	3.80415	0
2021-05-08 08:30:00	3.80496	3.804391	3.80496	0
2021-05-08 08:35:00	3.80415	3.80431	3.80415	0
2021-05-08 08:40:00	3.80332	3.804146	3.80332	0
2021-05-08 08:45:00	3.80332	3.803982	3.80332	0
2021-05-08 08:50:00	3.80415	3.803982	3.80415	0
2021-05-08 08:55:00	3.80415	3.803982	3.80415	0
2021-05-08 09:00:00	3.80415	3.803982	3.80415	0
2021-05-08 09:05:00	3.80332	3.803899	3.80332	0
2021-05-08 09:10:00	3.80332	3.803899	3.80332	0
2021-05-08 09:15:00	3.80415	3.803899	3.80415	0
2021-05-08 09:20:00	3.80332	3.803735	3.80332	0
2021-05-08 09:25:00	3.80332	3.803652	3.80332	0
2021-05-08 09:30:00	3.80332	3.803652	3.80332	0
2021-05-08 09:35:00	3.80332	3.803652	3.80332	0
2021-05-08 09:40:00	3.80413	3.80365	3.80413	0
2021-05-08 09:45:00	3.80249	3.803484	3.80249	0
2021-05-08 09:50:00	3.80412	3.803481	3.80412	0
2021-05-08 09:55:00	3.80249	3.803398	3.80249	0
2021-05-08 10:00:00	3.8033	3.803396	3.8033	0
2021-05-08 10:05:00	3.8033	3.803311	3.8033	0
2021-05-08 10:10:00	3.80249	3.803228	3.80249	0
2021-05-08 10:15:00	3.80331	3.803227	3.80331	0
2021-05-08 10:20:00	3.80412	3.803307	3.80412	0
2021-05-08 10:25:00	3.80331	3.803306	3.80331	0
2021-05-08 10:30:00	3.8025	3.803143	3.8025	0
2021-05-08 10:35:00	3.80332	3.803226	3.80332	0
2021-05-08 10:40:00	3.80251	3.803065	3.80251	0
2021-05-08 10:45:00	3.80332	3.803148	3.80332	0
2021-05-08 10:50:00	3.80332	3.80315	3.80332	0
2021-05-08 10:55:00	3.80251	3.803071	3.80251	0
2021-05-08 11:00:00	3.80332	3.803154	3.80332	0
2021-05-08 11:05:00	3.80332	3.803155	3.80332	0
2021-05-08 11:10:00	3.80251	3.802994	3.80251	0
2021-05-08 11:15:00	3.8017	3.802833	3.8017	0
2021-05-08 11:20:00	3.80332	3.802915	3.80332	0
2021-05-08 11:25:00	3.80415	3.802998	3.80415	0
2021-05-08 11:30:00	3.80415	3.803162	3.80415	0
2021-05-08 11:35:00	3.80332	3.803162	3.80332	0
2021-05-08 11:40:00	3.80251	3.803081	3.80251	0
2021-05-08 11:45:00	3.80251	3.803081	3.80251	0
2021-05-08 11:50:00	3.80332	3.803081	3.80332	0
2021-05-08 11:55:00	3.80332	3.803081	3.80332	0
2021-05-08 12:00:00	3.80251	3.803081	3.80251	0
2021-05-08 12:05:00	3.80415	3.803326	3.80415	0
2021-05-08 12:10:00	3.80415	3.803409	3.80415	0
2021-05-08 12:15:00	3.80251	3.803245	3.80251	0
2021-05-08 12:20:00	3.80251	3.803081	3.80251	0
2021-05-08 12:25:00	3.8017	3.802919	3.8017	0
2021-05-08 12:30:00	3.80415	3.803083	3.80415	0
2021-05-08 12:35:00	3.80415	3.803247	3.80415	0
2021-05-08 12:40:00	3.80332	3.803247	3.80332	0
2021-05-08 12:45:00	3.80332	3.803247	3.80332	0
2021-05-08 12:50:00	3.80332	3.803328	3.80332	0
2021-05-08 12:55:00	3.80332	3.803245	3.80332	0
2021-05-08 13:00:00	3.80087	3.802917	3.80087	0
2021-05-08 13:05:00	3.80168	3.802834	3.80168	0
2021-05-08 13:10:00	3.8033	3.802913	3.8033	0
2021-05-08 13:15:00	3.80411	3.803154	3.80411	0
2021-05-08 13:20:00	3.8033	3.803069	3.8033	0
2021-05-08 13:25:00	3.80412	3.803066	3.80412	0
2021-05-08 13:30:00	3.80412	3.803146	3.80412	0
2021-05-08 13:35:00	3.80493	3.803307	3.80493	0
2021-05-08 13:40:00	3.80493	3.803468	3.80493	0
2021-05-08 13:45:00	3.80331	3.803467	3.80331	0
2021-05-08 13:50:00	3.80332	3.803712	3.80332	0
2021-05-08 13:55:00	3.80494	3.804038	3.80494	0
2021-05-08 14:00:00	3.80413	3.804121	3.80413	0
2021-05-08 14:05:00	3.80413	3.804123	3.80413	0
2021-05-08 14:10:00	3.80496	3.804289	3.80496	0
2021-05-08 14:15:00	3.80658	3.804535	3.80658	0
2021-05-08 14:20:00	3.80658	3.804781	3.80658	0
2021-05-08 14:25:00	3.80415	3.804703	3.80415	0
2021-05-08 14:30:00	3.80496	3.804706	3.80496	0
2021-05-08 14:35:00	3.80496	3.804871	3.80496	0
2021-05-08 14:40:00	3.80496	3.805035	3.80496	0
2021-05-08 14:45:00	3.80577	3.805118	3.80577	0
2021-05-08 14:50:00	3.80415	3.80512	3.80415	0
2021-05-08 14:55:00	3.80496	3.805203	3.80496	0
2021-05-08 15:00:00	3.80658	3.805365	3.80658	0
2021-05-08 15:05:00	3.80658	3.805365	3.80658	0
2021-05-08 15:10:00	3.80496	3.805203	3.80496	0
2021-05-08 15:15:00	3.80496	3.805284	3.80496	0
2021-05-08 15:20:00	3.80658	3.805446	3.80658	0
2021-05-08 15:25:00	3.80658	3.805608	3.80658	0
2021-05-08 15:30:00	3.80577	3.805689	3.80577	0
2021-05-08 15:35:00	3.80658	3.80577	3.80658	0
2021-05-08 15:40:00	3.80658	3.806013	3.80658	0
2021-05-08 15:45:00	3.80658	3.806175	3.80658	0
2021-05-08 15:50:00	3.80496	3.806013	3.80496	0
2021-05-08 15:55:00	3.80496	3.805851	3.80496	0
2021-05-08 16:00:00	3.80577	3.805932	3.80577	0
2021-05-08 16:05:00	3.80496	3.805932	3.80496	0
2021-05-08 16:10:00	3.80658	3.805932	3.80658	0
2021-05-08 16:15:00	3.80496	3.80577	3.80496	0
2021-05-08 16:20:00	3.80496	3.805689	3.80496	0
2021-05-08 16:25:00	3.80658	3.805689	3.80658	0
2021-05-08 16:30:00	3.80658	3.805689	3.80658	0
2021-05-08 16:35:00	3.80658	3.805689	3.80658	0
2021-05-08 16:40:00	3.80658	3.805851	3.80658	0
2021-05-08 16:45:00	3.80656	3.806011	3.80656	0
2021-05-08 16:50:00	3.80656	3.80609	3.80656	0
2021-05-08 16:55:00	3.80493	3.806087	3.80493	0
2021-05-08 17:00:00	3.80574	3.806003	3.80574	0
2021-05-08 17:05:00	3.80493	3.806	3.80493	0
2021-05-08 17:10:00	3.80655	3.806159	3.80655	0
2021-05-08 17:15:00	3.80656	3.806157	3.80656	0
2021-05-08 17:20:00	3.80493	3.805992	3.80493	0
2021-05-08 17:25:00	3.80493	3.805827	3.80493	0
2021-05-08 17:30:00	3.80656	3.805825	3.80656	0
2021-05-08 17:35:00	3.80656	3.805825	3.80656	0
2021-05-08 17:40:00	3.80494	3.805663	3.80494	0
2021-05-08 17:45:00	3.80577	3.805747	3.80577	0
2021-05-08 17:50:00	3.80577	3.80575	3.80577	0
2021-05-08 17:55:00	3.80739	3.805996	3.80739	0
2021-05-08 18:00:00	3.80658	3.805999	3.80658	0
2021-05-08 18:05:00	3.80577	3.80592	3.80577	0
2021-05-08 18:10:00	3.80658	3.806085	3.80658	0
2021-05-08 18:15:00	3.80577	3.806169	3.80577	0
2021-05-08 18:20:00	3.80658	3.806171	3.80658	0
2021-05-08 18:25:00	3.80496	3.806011	3.80496	0
2021-05-08 18:30:00	3.80415	3.805932	3.80415	0
2021-05-08 18:35:00	3.80577	3.805932	3.80577	0
2021-05-08 18:40:00	3.80658	3.806013	3.80658	0
2021-05-08 18:45:00	3.80496	3.80577	3.80496	0
2021-05-08 18:50:00	3.80577	3.805689	3.80577	0
2021-05-08 18:55:00	3.80577	3.805689	3.80577	0
2021-05-08 19:00:00	3.80577	3.805608	3.80577	0
2021-05-08 19:05:00	3.80496	3.805527	3.80496	0
2021-05-08 19:10:00	3.80415	3.805284	3.80415	0
2021-05-08 19:15:00	3.80415	3.805203	3.80415	0
2021-05-08 19:20:00	3.80658	3.805446	3.80658	0
2021-05-08 19:25:00	3.80658	3.805527	3.80658	0
2021-05-08 19:30:00	3.80658	3.805527	3.80658	0
2021-05-08 19:35:00	3.80658	3.805689	3.80658	0
2021-05-08 19:40:00	3.80658	3.80577	3.80658	0
2021-05-08 19:45:00	3.80658	3.805851	3.80658	0
2021-05-08 19:50:00	3.8074	3.806014	3.8074	0
2021-05-08 19:55:00	3.80496	3.806014	3.80496	0
2021-05-08 20:00:00	3.80577	3.806176	3.80577	0
2021-05-08 20:05:00	3.80658	3.806419	3.80658	0
2021-05-08 20:10:00	3.80658	3.806419	3.80658	0
2021-05-08 20:15:00	3.80577	3.806338	3.80577	0
2021-05-08 20:20:00	3.80496	3.806176	3.80496	0
2021-05-08 20:25:00	3.80658	3.806176	3.80658	0
2021-05-08 20:30:00	3.80658	3.806176	3.80658	0
2021-05-08 20:35:00	3.80658	3.806176	3.80658	0
2021-05-08 20:40:00	3.80577	3.806013	3.80577	0
2021-05-08 20:45:00	3.80415	3.805932	3.80415	0
2021-05-08 20:50:00	3.80658	3.806013	3.80658	0
2021-05-08 20:55:00	3.80658	3.806013	3.80658	0
2021-05-08 21:00:00	3.80658	3.806013	3.80658	0
2021-05-08 21:05:00	3.80577	3.806013	3.80577	0
2021-05-08 21:10:00	3.80658	3.806175	3.80658	0
2021-05-08 21:15:00	3.80658	3.806175	3.80658	0
2021-05-08 21:20:00	3.80658	3.806175	3.80658	0
2021-05-08 21:25:00	3.80658	3.806175	3.80658	0
2021-05-08 21:30:00	3.80577	3.806175	3.80577	0
2021-05-08 21:35:00	3.80658	3.806418	3.80658	0
2021-05-08 21:40:00	3.80658	3.806418	3.80658	0
2021-05-08 21:45:00	3.80658	3.806418	3.80658	0
2021-05-08 21:50:00	3.80658	3.806418	3.80658	0
2021-05-08 21:55:00	3.80577	3.806418	3.80577	0
2021-05-08 22:00:00	3.80658	3.806418	3.80658	0
2021-05-08 22:05:00	3.80658	3.806418	3.80658	0
2021-05-08 22:10:00	3.80658	3.806418	3.80658	0
2021-05-08 22:15:00	3.80658	3.806418	3.80658	0
2021-05-08 22:20:00	3.80658	3.806499	3.80658	0
2021-05-08 22:25:00	3.8074	3.806581	3.8074	0
2021-05-08 22:30:00	3.80658	3.806581	3.80658	0
2021-05-08 22:35:00	3.80658	3.806581	3.80658	0
2021-05-08 22:40:00	3.80658	3.806581	3.80658	0
2021-05-08 22:45:00	3.80658	3.806662	3.80658	0
2021-05-08 22:50:00	3.8074	3.806744	3.8074	0
2021-05-08 22:55:00	3.80577	3.806663	3.80577	0
2021-05-08 23:00:00	3.80332	3.806337	3.80332	0
2021-05-08 23:05:00	3.80577	3.806256	3.80577	0
2021-05-08 23:10:00	3.80658	3.806256	3.80658	0
2021-05-08 23:15:00	3.80658	3.806174	3.80658	0
2021-05-08 23:20:00	3.80658	3.806174	3.80658	0
2021-05-08 23:25:00	3.80658	3.806174	3.80658	0
2021-05-08 23:30:00	3.80658	3.806174	3.80658	0
2021-05-08 23:35:00	3.80658	3.806174	3.80658	0
2021-05-08 23:40:00	3.8074	3.806174	3.8074	0
2021-05-08 23:45:00	3.80577	3.806174	3.80577	0
2021-05-08 23:50:00	3.80658	3.8065	3.80658	0
2021-05-08 23:55:00	3.80739	3.806662	3.80739	0
2021-05-09 00:00:00	3.80656	3.80666	3.80656	0
2021-05-09 00:05:00	3.80655	3.806657	3.80655	0
2021-05-09 00:10:00	3.80655	3.806654	3.80655	0
2021-05-09 00:15:00	3.80655	3.806651	3.80655	0
2021-05-09 00:20:00	3.80737	3.80673	3.80737	0
2021-05-09 00:25:00	3.80656	3.806728	3.80656	0
2021-05-09 00:30:00	3.80493	3.806481	3.80493	0
2021-05-09 00:35:00	3.80656	3.80656	3.80656	0
2021-05-09 00:40:00	3.80656	3.806558	3.80656	0
2021-05-09 00:45:00	3.80739	3.806558	3.80739	0
2021-05-09 00:50:00	3.80658	3.80656	3.80658	0
2021-05-09 00:55:00	3.80494	3.806399	3.80494	0
2021-05-09 01:00:00	3.80494	3.806238	3.80494	0
2021-05-09 01:05:00	3.80737	3.80632	3.80737	0
2021-05-09 01:10:00	3.80737	3.80632	3.80737	0
2021-05-09 01:15:00	3.80655	3.806319	3.80655	0
2021-05-09 01:20:00	3.80574	3.8064	3.80574	0
2021-05-09 01:25:00	3.80655	3.806399	3.80655	0
2021-05-09 01:30:00	3.80655	3.806398	3.80655	0
2021-05-09 01:35:00	3.80737	3.806396	3.80737	0
2021-05-09 01:40:00	3.80656	3.806394	3.80656	0
2021-05-09 01:45:00	3.80656	3.806556	3.80656	0
2021-05-09 01:50:00	3.80656	3.806718	3.80656	0
2021-05-09 01:55:00	3.80656	3.806637	3.80656	0
2021-05-09 02:00:00	3.80658	3.806558	3.80658	0
2021-05-09 02:05:00	3.80658	3.806561	3.80658	0
2021-05-09 02:10:00	3.80658	3.806645	3.80658	0
2021-05-09 02:15:00	3.80658	3.806648	3.80658	0
2021-05-09 02:20:00	3.80658	3.806651	3.80658	0
2021-05-09 02:25:00	3.80658	3.806572	3.80658	0
2021-05-09 02:30:00	3.80658	3.806574	3.80658	0
2021-05-09 02:35:00	3.80658	3.806576	3.80658	0
2021-05-09 02:40:00	3.80658	3.806578	3.80658	0
2021-05-09 02:45:00	3.80658	3.80658	3.80658	0
2021-05-09 02:50:00	3.80658	3.80658	3.80658	0
2021-05-09 02:55:00	3.80658	3.80658	3.80658	0
2021-05-09 03:00:00	3.80658	3.80658	3.80658	0
2021-05-09 03:05:00	3.80658	3.80658	3.80658	0
2021-05-09 03:10:00	3.80658	3.80658	3.80658	0
2021-05-09 03:15:00	3.80658	3.80658	3.80658	0
2021-05-09 03:20:00	3.80658	3.80658	3.80658	0
2021-05-09 03:25:00	3.80658	3.80658	3.80658	0
2021-05-09 03:30:00	3.80577	3.806499	3.80577	0
2021-05-09 03:35:00	3.80496	3.806337	3.80496	0
2021-05-09 03:40:00	3.8074	3.806419	3.8074	0
2021-05-09 03:45:00	3.8074	3.806501	3.8074	0
2021-05-09 03:50:00	3.8074	3.806583	3.8074	0
2021-05-09 03:55:00	3.80658	3.806583	3.80658	0
2021-05-09 04:00:00	3.80658	3.806583	3.80658	0
2021-05-09 04:05:00	3.8074	3.806665	3.8074	0
2021-05-09 04:10:00	3.80658	3.806665	3.80658	0
2021-05-09 04:15:00	3.80577	3.806584	3.80577	0
2021-05-09 04:20:00	3.80658	3.806665	3.80658	0
2021-05-09 04:25:00	3.80658	3.806827	3.80658	0
2021-05-09 04:30:00	3.80496	3.806583	3.80496	0
2021-05-09 04:35:00	3.80496	3.806339	3.80496	0
2021-05-09 04:40:00	3.80577	3.806176	3.80577	0
2021-05-09 04:45:00	3.80658	3.806176	3.80658	0
2021-05-09 04:50:00	3.80658	3.806176	3.80658	0
2021-05-09 04:55:00	3.80496	3.805932	3.80496	0
2021-05-09 05:00:00	3.80658	3.805932	3.80658	0
2021-05-09 05:05:00	3.80658	3.806013	3.80658	0
2021-05-09 05:10:00	3.80658	3.806013	3.80658	0
2021-05-09 05:15:00	3.80496	3.805851	3.80496	0
2021-05-09 05:20:00	3.80658	3.806013	3.80658	0
2021-05-09 05:25:00	3.80658	3.806175	3.80658	0
2021-05-09 05:30:00	3.80658	3.806256	3.80658	0
2021-05-09 05:35:00	3.80494	3.806092	3.80494	0
2021-05-09 05:40:00	3.80656	3.80609	3.80656	0
2021-05-09 05:45:00	3.80493	3.806087	3.80493	0
2021-05-09 05:50:00	3.80574	3.806003	3.80574	0
2021-05-09 05:55:00	3.80574	3.805919	3.80574	0
2021-05-09 06:00:00	3.80493	3.805754	3.80493	0
2021-05-09 06:05:00	3.80656	3.805914	3.80656	0
2021-05-09 06:10:00	3.80656	3.805912	3.80656	0
2021-05-09 06:15:00	3.80493	3.805747	3.80493	0
2021-05-09 06:20:00	3.82609	3.807698	3.82609	0
2021-05-09 06:25:00	3.83504	3.810708	3.83504	0
2021-05-09 06:30:00	3.83748	3.8138	3.83748	0
2021-05-09 06:35:00	3.83829	3.817136	3.83829	0
2021-05-09 06:40:00	3.83748	3.82031	3.83748	0
2021-05-09 06:45:00	3.83667	3.823403	3.83667	0
2021-05-09 06:50:00	3.83586	3.826496	3.83586	0
2021-05-09 06:55:00	3.83505	3.829345	3.83505	0
2021-05-09 07:00:00	3.83424	3.832113	3.83424	0
2021-05-09 07:05:00	3.83424	3.835044	3.83424	0
2021-05-09 07:10:00	3.83261	3.835696	3.83261	0
2021-05-09 07:15:00	3.83261	3.835453	3.83261	0
2021-05-09 07:20:00	3.83098	3.834803	3.83098	0
2021-05-09 07:25:00	3.8318	3.834154	3.8318	0
2021-05-09 07:30:00	3.82936	3.833342	3.82936	0
2021-05-09 07:35:00	3.83017	3.832692	3.83017	0
2021-05-09 07:40:00	3.82936	3.832042	3.82936	0
2021-05-09 07:45:00	3.82855	3.831392	3.82855	0
2021-05-09 07:50:00	3.82936	3.830904	3.82936	0
2021-05-09 07:55:00	3.82936	3.830416	3.82936	0
2021-05-09 08:00:00	3.82855	3.83001	3.82855	0
2021-05-09 08:05:00	3.82691	3.82944	3.82691	0
2021-05-09 08:10:00	3.82855	3.829197	3.82855	0
2021-05-09 08:15:00	3.8261	3.828627	3.8261	0
2021-05-09 08:20:00	3.8261	3.828301	3.8261	0
2021-05-09 08:25:00	3.8261	3.827894	3.8261	0
2021-05-09 08:30:00	3.8261	3.827568	3.8261	0
2021-05-09 08:35:00	3.82529	3.827242	3.82529	0
2021-05-09 08:40:00	3.82366	3.826672	3.82366	0
2021-05-09 08:45:00	3.82447	3.826183	3.82447	0
2021-05-09 08:50:00	3.82366	3.825694	3.82366	0
2021-05-09 08:55:00	3.82366	3.825369	3.82366	0
2021-05-09 09:00:00	3.82285	3.824799	3.82285	0
2021-05-09 09:05:00	3.82122	3.824311	3.82122	0
2021-05-09 09:10:00	3.82204	3.823905	3.82204	0
2021-05-09 09:15:00	3.82041	3.823336	3.82041	0
2021-05-09 09:20:00	3.82041	3.822767	3.82041	0
2021-05-09 09:25:00	3.82122	3.82236	3.82122	0
2021-05-09 09:30:00	3.8196	3.821954	3.8196	0
2021-05-09 09:35:00	3.8196	3.821467	3.8196	0
2021-05-09 09:40:00	3.8196	3.821061	3.8196	0
2021-05-09 09:45:00	3.81878	3.820573	3.81878	0
2021-05-09 09:50:00	3.81797	3.820085	3.81797	0
2021-05-09 09:55:00	3.81797	3.81976	3.81797	0
2021-05-09 10:00:00	3.81716	3.819272	3.81716	0
2021-05-09 10:05:00	3.81716	3.818947	3.81716	0
2021-05-09 10:10:00	3.81716	3.818622	3.81716	0
2021-05-09 10:15:00	3.81716	3.818216	3.81716	0
2021-05-09 10:20:00	3.81716	3.817972	3.81716	0
2021-05-09 10:25:00	3.81635	3.817647	3.81635	0
2021-05-09 10:30:00	3.81552	3.817239	3.81552	0
2021-05-09 10:35:00	3.81635	3.816996	3.81635	0
2021-05-09 10:40:00	3.81471	3.81667	3.81471	0
2021-05-09 10:45:00	3.81471	3.816344	3.81471	0
2021-05-09 10:50:00	3.8139	3.816018	3.8139	0
2021-05-09 10:55:00	3.8139	3.815692	3.8139	0
2021-05-09 11:00:00	3.81308	3.815284	3.81308	0
2021-05-09 11:05:00	3.8139	3.814958	3.8139	0
2021-05-09 11:10:00	3.8139	3.814632	3.8139	0
2021-05-09 11:15:00	3.81308	3.814305	3.81308	0
2021-05-09 11:20:00	3.81308	3.814061	3.81308	0
2021-05-09 11:25:00	3.81308	3.813734	3.81308	0
2021-05-09 11:30:00	3.8139	3.813653	3.8139	0
2021-05-09 11:35:00	3.81308	3.81349	3.81308	0
2021-05-09 11:40:00	3.81227	3.813327	3.81227	0
2021-05-09 11:45:00	3.81146	3.813083	3.81146	0
2021-05-09 11:50:00	3.81065	3.81284	3.81065	0
2021-05-09 11:55:00	3.80984	3.812434	3.80984	0
2021-05-09 12:00:00	3.80984	3.812028	3.80984	0
2021-05-09 12:05:00	3.80984	3.811704	3.80984	0
2021-05-09 12:10:00	3.80902	3.811298	3.80902	0
2021-05-09 12:15:00	3.80984	3.810974	3.80984	0
2021-05-09 12:20:00	3.80821	3.810405	3.80821	0
2021-05-09 12:25:00	3.80658	3.809755	3.80658	0
2021-05-09 12:30:00	3.80658	3.809186	3.80658	0
2021-05-09 12:35:00	3.80658	3.808698	3.80658	0
2021-05-09 12:40:00	3.80658	3.808291	3.80658	0
2021-05-09 12:45:00	3.80658	3.807965	3.80658	0
2021-05-09 12:50:00	3.80658	3.807639	3.80658	0
2021-05-09 12:55:00	3.80658	3.807313	3.80658	0
2021-05-09 13:00:00	3.8074	3.807151	3.8074	0
2021-05-09 13:05:00	3.8074	3.806907	3.8074	0
2021-05-09 13:10:00	3.80658	3.806744	3.80658	0
2021-05-09 13:15:00	3.80821	3.806907	3.80821	0
2021-05-09 13:20:00	3.8074	3.806989	3.8074	0
2021-05-09 13:25:00	3.8074	3.807071	3.8074	0
2021-05-09 13:30:00	3.8074	3.807153	3.8074	0
2021-05-09 13:35:00	3.80658	3.807153	3.80658	0
2021-05-09 13:40:00	3.80658	3.807153	3.80658	0
2021-05-09 13:45:00	3.8074	3.807235	3.8074	0
2021-05-09 13:50:00	3.80658	3.807153	3.80658	0
2021-05-09 13:55:00	3.80658	3.807071	3.80658	0
2021-05-09 14:00:00	3.80658	3.807071	3.80658	0
2021-05-09 14:05:00	3.80658	3.806908	3.80658	0
2021-05-09 14:10:00	3.80577	3.806745	3.80577	0
2021-05-09 14:15:00	3.80658	3.806663	3.80658	0
2021-05-09 14:20:00	3.80496	3.806419	3.80496	0
2021-05-09 14:25:00	3.80496	3.806257	3.80496	0
2021-05-09 14:30:00	3.80577	3.806176	3.80577	0
2021-05-09 14:35:00	3.80577	3.806013	3.80577	0
2021-05-09 14:40:00	3.80496	3.805851	3.80496	0
2021-05-09 14:45:00	3.8074	3.805933	3.8074	0
2021-05-09 14:50:00	3.8074	3.806015	3.8074	0
2021-05-09 14:55:00	3.8074	3.806097	3.8074	0
2021-05-09 15:00:00	3.80658	3.806178	3.80658	0
2021-05-09 15:05:00	3.8074	3.80626	3.8074	0
2021-05-09 15:10:00	3.80658	3.806422	3.80658	0
2021-05-09 15:15:00	3.8074	3.806666	3.8074	0
2021-05-09 15:20:00	3.8074	3.806829	3.8074	0
2021-05-09 15:25:00	3.8074	3.806992	3.8074	0
2021-05-09 15:30:00	3.8074	3.807236	3.8074	0
2021-05-09 15:35:00	3.80902	3.807398	3.80902	0
2021-05-09 15:40:00	3.80821	3.807479	3.80821	0
2021-05-09 15:45:00	3.8074	3.807479	3.8074	0
2021-05-09 15:50:00	3.8074	3.807561	3.8074	0
2021-05-09 15:55:00	3.8074	3.807561	3.8074	0
2021-05-09 16:00:00	3.8074	3.807643	3.8074	0
2021-05-09 16:05:00	3.8074	3.807643	3.8074	0
2021-05-09 16:10:00	3.80658	3.807561	3.80658	0
2021-05-09 16:15:00	3.80658	3.807479	3.80658	0
2021-05-09 16:20:00	3.8074	3.807479	3.8074	0
2021-05-09 16:25:00	3.8074	3.807317	3.8074	0
2021-05-09 16:30:00	3.8074	3.807236	3.8074	0
2021-05-09 16:35:00	3.8074	3.807236	3.8074	0
2021-05-09 16:40:00	3.8074	3.807236	3.8074	0
2021-05-09 16:45:00	3.80658	3.807154	3.80658	0
2021-05-09 16:50:00	3.8074	3.807154	3.8074	0
2021-05-09 16:55:00	3.80658	3.807072	3.80658	0
2021-05-09 17:00:00	3.8074	3.807154	3.8074	0
2021-05-09 17:05:00	3.80658	3.807154	3.80658	0
2021-05-09 17:10:00	3.80658	3.807072	3.80658	0
2021-05-09 17:15:00	3.80658	3.80699	3.80658	0
2021-05-09 17:20:00	3.8074	3.80699	3.8074	0
2021-05-09 17:25:00	3.80658	3.806908	3.80658	0
2021-05-09 17:30:00	3.8074	3.806908	3.8074	0
2021-05-09 17:35:00	3.80658	3.806908	3.80658	0
2021-05-09 17:40:00	3.80658	3.806826	3.80658	0
2021-05-09 17:45:00	3.80658	3.806826	3.80658	0
2021-05-09 17:50:00	3.8074	3.806826	3.8074	0
2021-05-09 17:55:00	3.8074	3.806908	3.8074	0
2021-05-09 18:00:00	3.80658	3.806908	3.80658	0
2021-05-09 18:05:00	3.80658	3.806908	3.80658	0
2021-05-09 18:10:00	3.80577	3.806745	3.80577	0
2021-05-09 18:15:00	3.80658	3.806745	3.80658	0
2021-05-09 18:20:00	3.80577	3.806582	3.80577	0
2021-05-09 18:25:00	3.80658	3.806582	3.80658	0
2021-05-09 18:30:00	3.80658	3.806582	3.80658	0
2021-05-09 18:35:00	3.80658	3.806582	3.80658	0
2021-05-09 18:40:00	3.80658	3.8065	3.80658	0
2021-05-09 18:45:00	3.80658	3.806418	3.80658	0
2021-05-09 18:50:00	3.80658	3.806418	3.80658	0
2021-05-09 18:55:00	3.79195	3.804955	3.79195	0
2021-05-09 19:00:00	3.78543	3.802921	3.78543	0
2021-05-09 19:05:00	3.78056	3.800319	3.78056	0
2021-05-09 19:10:00	3.77892	3.797634	3.77892	0
2021-05-09 19:15:00	3.78137	3.795113	3.78137	0
2021-05-09 19:20:00	3.77975	3.79243	3.77975	0
2021-05-09 19:25:00	3.78056	3.789828	3.78056	0
2021-05-09 19:30:00	3.78218	3.787388	3.78218	0
2021-05-09 19:35:00	3.78137	3.784867	3.78137	0
2021-05-09 19:40:00	3.78137	3.782346	3.78137	0
2021-05-09 19:45:00	3.783	3.781451	3.783	0
2021-05-09 19:50:00	3.78137	3.781045	3.78137	0
2021-05-09 19:55:00	3.78218	3.781207	3.78218	0
2021-05-09 20:00:00	3.78462	3.781777	3.78462	0
2021-05-09 20:05:00	3.78543	3.782183	3.78543	0
2021-05-09 20:10:00	3.78543	3.782751	3.78543	0
2021-05-09 20:15:00	3.78381	3.783076	3.78381	0
2021-05-09 20:20:00	3.78543	3.783401	3.78543	0
2021-05-09 20:25:00	3.78462	3.783726	3.78462	0
2021-05-09 20:30:00	3.78543	3.784132	3.78543	0
2021-05-09 20:35:00	3.78462	3.784294	3.78462	0
2021-05-09 20:40:00	3.78462	3.784619	3.78462	0
2021-05-09 20:45:00	3.78543	3.784944	3.78543	0
2021-05-09 20:50:00	3.78706	3.785188	3.78706	0
2021-05-09 20:55:00	3.78706	3.785351	3.78706	0
2021-05-09 21:00:00	3.78625	3.785433	3.78625	0
2021-05-09 21:05:00	3.78706	3.785758	3.78706	0
2021-05-09 21:10:00	3.78706	3.785921	3.78706	0
2021-05-09 21:15:00	3.78706	3.786165	3.78706	0
2021-05-09 21:20:00	3.78706	3.786328	3.78706	0
2021-05-09 21:25:00	3.78787	3.786653	3.78787	0
2021-05-09 21:30:00	3.78868	3.787059	3.78868	0
2021-05-09 21:35:00	3.78868	3.787384	3.78868	0
2021-05-09 21:40:00	3.78787	3.787465	3.78787	0
2021-05-09 21:45:00	3.78868	3.787627	3.78868	0
2021-05-09 21:50:00	3.79031	3.788033	3.79031	0
2021-05-09 21:55:00	3.78868	3.788195	3.78868	0
2021-05-09 22:00:00	3.7895	3.788439	3.7895	0
2021-05-09 22:05:00	3.79031	3.788764	3.79031	0
2021-05-09 22:10:00	3.79112	3.78917	3.79112	0
2021-05-09 22:15:00	3.79112	3.789495	3.79112	0
2021-05-09 22:20:00	3.79112	3.789739	3.79112	0
2021-05-09 22:25:00	3.79195	3.790066	3.79195	0
2021-05-09 22:30:00	3.79195	3.790474	3.79195	0
2021-05-09 22:35:00	3.79112	3.790718	3.79112	0
2021-05-09 22:40:00	3.79276	3.790963	3.79276	0
2021-05-09 22:45:00	3.79195	3.79129	3.79195	0
2021-05-09 22:50:00	3.79195	3.791535	3.79195	0
2021-05-09 22:55:00	3.79357	3.791861	3.79357	0
2021-05-09 23:00:00	3.79276	3.792025	3.79276	0
2021-05-09 23:05:00	3.79195	3.792108	3.79195	0
2021-05-09 23:10:00	3.79276	3.792272	3.79276	0
2021-05-09 23:15:00	3.79357	3.792434	3.79357	0
2021-05-09 23:20:00	3.79357	3.792596	3.79357	0
2021-05-09 23:25:00	3.79357	3.792841	3.79357	0
2021-05-09 23:30:00	3.79357	3.792922	3.79357	0
2021-05-09 23:35:00	3.79438	3.793165	3.79438	0
2021-05-09 23:40:00	3.79357	3.793327	3.79357	0
2021-05-09 23:45:00	3.79438	3.793408	3.79438	0
2021-05-09 23:50:00	3.79438	3.79357	3.79438	0
2021-05-09 23:55:00	3.79601	3.793976	3.79601	0
2021-05-10 00:00:00	3.79438	3.794138	3.79438	0
2021-05-10 00:05:00	3.79438	3.794219	3.79438	0
2021-05-10 00:10:00	3.7952	3.794382	3.7952	0
2021-05-10 00:15:00	3.7952	3.794545	3.7952	0
2021-05-10 00:20:00	3.79438	3.794626	3.79438	0
2021-05-10 00:25:00	3.79438	3.794626	3.79438	0
2021-05-10 00:30:00	3.79601	3.79487	3.79601	0
2021-05-10 00:35:00	3.7952	3.794952	3.7952	0
2021-05-10 00:40:00	3.7952	3.795034	3.7952	0
2021-05-10 00:45:00	3.79763	3.795196	3.79763	0
2021-05-10 00:50:00	3.79763	3.795521	3.79763	0
2021-05-10 00:55:00	3.79682	3.795765	3.79682	0
2021-05-10 01:00:00	3.79681	3.795926	3.79681	0
2021-05-10 01:05:00	3.79762	3.796168	3.79762	0
2021-05-10 01:10:00	3.79843	3.796573	3.79843	0
2021-05-10 01:15:00	3.79679	3.796814	3.79679	0
2021-05-10 01:20:00	3.79679	3.796892	3.79679	0
2021-05-10 01:25:00	3.7976	3.797132	3.7976	0
2021-05-10 01:30:00	3.79679	3.797291	3.79679	0
2021-05-10 01:35:00	3.79681	3.797209	3.79681	0
2021-05-10 01:40:00	3.79762	3.797208	3.79762	0
2021-05-10 01:45:00	3.79762	3.797288	3.79762	0
2021-05-10 01:50:00	3.79763	3.79737	3.79763	0
2021-05-10 01:55:00	3.79682	3.79729	3.79682	0
2021-05-10 02:00:00	3.79763	3.79721	3.79763	0
2021-05-10 02:05:00	3.79926	3.797457	3.79926	0
2021-05-10 02:10:00	3.79763	3.797541	3.79763	0
2021-05-10 02:15:00	3.80007	3.797788	3.80007	0
2021-05-10 02:20:00	3.79845	3.797954	3.79845	0
2021-05-10 02:25:00	3.79926	3.798199	3.79926	0
2021-05-10 02:30:00	3.79845	3.798282	3.79845	0
2021-05-10 02:35:00	3.79926	3.798446	3.79926	0
2021-05-10 02:40:00	3.80007	3.79869	3.80007	0
2021-05-10 02:45:00	3.80007	3.799015	3.80007	0
2021-05-10 02:50:00	3.80007	3.799259	3.80007	0
2021-05-10 02:55:00	3.79845	3.799178	3.79845	0
2021-05-10 03:00:00	3.80007	3.799422	3.80007	0
2021-05-10 03:05:00	3.80007	3.799422	3.80007	0
2021-05-10 03:10:00	3.79926	3.799503	3.79926	0
2021-05-10 03:15:00	3.79845	3.799422	3.79845	0
2021-05-10 03:20:00	3.80007	3.799584	3.80007	0
2021-05-10 03:25:00	3.79845	3.799503	3.79845	0
2021-05-10 03:30:00	3.79926	3.799422	3.79926	0
2021-05-10 03:35:00	3.79926	3.799341	3.79926	0
2021-05-10 03:40:00	3.80007	3.799341	3.80007	0
2021-05-10 03:45:00	3.80007	3.799503	3.80007	0
2021-05-10 03:50:00	3.80007	3.799503	3.80007	0
2021-05-10 03:55:00	3.80007	3.799503	3.80007	0
2021-05-10 04:00:00	3.80007	3.799584	3.80007	0
2021-05-10 04:05:00	3.80007	3.799746	3.80007	0
2021-05-10 04:10:00	3.80088	3.799827	3.80088	0
2021-05-10 04:15:00	3.80088	3.80007	3.80088	0
2021-05-10 04:20:00	3.80088	3.800232	3.80088	0
2021-05-10 04:25:00	3.80088	3.800394	3.80088	0
2021-05-10 04:30:00	3.80088	3.800475	3.80088	0
2021-05-10 04:35:00	3.80088	3.800556	3.80088	0
2021-05-10 04:40:00	3.80088	3.800637	3.80088	0
2021-05-10 04:45:00	3.80088	3.800718	3.80088	0
2021-05-10 04:50:00	3.80088	3.800799	3.80088	0
2021-05-10 04:55:00	3.80088	3.80088	3.80088	0
2021-05-10 05:00:00	3.80007	3.800799	3.80007	0
2021-05-10 05:05:00	3.80088	3.800799	3.80088	0
2021-05-10 05:10:00	3.80088	3.800799	3.80088	0
2021-05-10 05:15:00	3.8017	3.800881	3.8017	0
2021-05-10 05:20:00	3.80088	3.800881	3.80088	0
2021-05-10 05:25:00	3.80088	3.800881	3.80088	0
2021-05-10 05:30:00	3.8017	3.800963	3.8017	0
2021-05-10 05:35:00	3.80984	3.801859	3.80984	0
2021-05-10 05:40:00	3.80658	3.802429	3.80658	0
2021-05-10 05:45:00	3.80332	3.802673	3.80332	0
2021-05-10 05:50:00	3.80332	3.802998	3.80332	0
2021-05-10 05:55:00	3.80088	3.802998	3.80088	0
2021-05-10 06:00:00	3.80088	3.802998	3.80088	0
2021-05-10 06:05:00	3.80251	3.803079	3.80251	0
2021-05-10 06:10:00	3.80088	3.803079	3.80088	0
2021-05-10 06:15:00	3.82366	3.805357	3.82366	0
2021-05-10 06:20:00	3.84318	3.809505	3.84318	0
2021-05-10 06:25:00	3.84969	3.81349	3.84969	0
2021-05-10 06:30:00	3.84481	3.817313	3.84481	0
2021-05-10 06:35:00	3.84156	3.821137	3.84156	0
2021-05-10 06:40:00	3.84318	3.825123	3.84318	0
2021-05-10 06:45:00	3.8383	3.828865	3.8383	0
2021-05-10 06:50:00	3.82772	3.831549	3.82772	0
2021-05-10 06:55:00	3.82366	3.833664	3.82366	0
2021-05-10 07:00:00	3.82041	3.835617	3.82041	0
2021-05-10 07:05:00	3.81797	3.835048	3.81797	0
2021-05-10 07:10:00	3.81716	3.832446	3.81716	0
2021-05-10 07:15:00	3.81635	3.829112	3.81635	0
2021-05-10 07:20:00	3.81146	3.825777	3.81146	0
2021-05-10 07:25:00	3.80821	3.822442	3.80821	0
2021-05-10 07:30:00	3.80496	3.81862	3.80496	0
2021-05-10 07:35:00	3.80088	3.814878	3.80088	0
2021-05-10 07:40:00	3.79845	3.811951	3.79845	0
2021-05-10 07:45:00	3.80088	3.809673	3.80088	0
2021-05-10 07:50:00	3.79682	3.807314	3.79682	0
2021-05-10 07:55:00	3.79438	3.804955	3.79438	0
2021-05-10 08:00:00	3.79357	3.802596	3.79357	0
2021-05-10 08:05:00	3.79357	3.800318	3.79357	0
2021-05-10 08:10:00	3.79357	3.798529	3.79357	0
2021-05-10 08:15:00	3.7952	3.797228	3.7952	0
2021-05-10 08:20:00	3.79438	3.79617	3.79438	0
2021-05-10 08:25:00	3.79438	3.79552	3.79438	0
2021-05-10 08:30:00	3.80007	3.795682	3.80007	0
2021-05-10 08:35:00	3.80496	3.79609	3.80496	0
2021-05-10 08:40:00	3.80821	3.797229	3.80821	0
2021-05-10 08:45:00	3.80984	3.798775	3.80984	0
2021-05-10 08:50:00	3.81146	3.800564	3.81146	0
2021-05-10 08:55:00	3.80902	3.802109	3.80902	0
2021-05-10 09:00:00	3.80007	3.802759	3.80007	0
2021-05-10 09:05:00	3.7952	3.802759	3.7952	0
2021-05-10 09:10:00	3.79438	3.802759	3.79438	0
2021-05-10 09:15:00	3.79276	3.802597	3.79276	0
2021-05-10 09:20:00	3.79357	3.801947	3.79357	0
2021-05-10 09:25:00	3.79845	3.801296	3.79845	0
2021-05-10 09:30:00	3.80658	3.801133	3.80658	0
2021-05-10 09:35:00	3.80984	3.801133	3.80984	0
2021-05-10 09:40:00	3.81065	3.801052	3.81065	0
2021-05-10 09:45:00	3.80415	3.800565	3.80415	0
2021-05-10 09:50:00	3.80496	3.801054	3.80496	0
2021-05-10 09:55:00	3.80496	3.80203	3.80496	0
2021-05-10 10:00:00	3.81065	3.803657	3.81065	0
2021-05-10 10:05:00	3.81146	3.805527	3.81146	0
2021-05-10 10:10:00	3.81308	3.807478	3.81308	0
2021-05-10 10:15:00	3.8139	3.809023	3.8139	0
2021-05-10 10:20:00	3.81308	3.809673	3.81308	0
2021-05-10 10:25:00	3.81308	3.809997	3.81308	0
2021-05-10 10:30:00	3.81308	3.81024	3.81308	0
2021-05-10 10:35:00	3.81308	3.811133	3.81308	0
2021-05-10 10:40:00	3.81146	3.811783	3.81146	0
2021-05-10 10:45:00	3.81146	3.812433	3.81146	0
2021-05-10 10:50:00	3.81146	3.812514	3.81146	0
2021-05-10 10:55:00	3.81065	3.812433	3.81065	0
2021-05-10 11:00:00	3.80007	3.811132	3.80007	0
2021-05-10 11:05:00	3.80332	3.810074	3.80332	0
2021-05-10 11:10:00	3.80821	3.809587	3.80821	0
2021-05-10 11:15:00	3.81146	3.809425	3.81146	0
2021-05-10 11:20:00	3.80007	3.808124	3.80007	0
2021-05-10 11:25:00	3.80332	3.807148	3.80332	0
2021-05-10 11:30:00	3.79845	3.805847	3.79845	0
2021-05-10 11:35:00	3.79763	3.804464	3.79763	0
2021-05-10 11:40:00	3.79763	3.803081	3.79763	0
2021-05-10 11:45:00	3.79763	3.801779	3.79763	0
2021-05-10 11:50:00	3.79763	3.801535	3.79763	0
2021-05-10 11:55:00	3.79763	3.800966	3.79763	0
2021-05-10 12:00:00	3.79845	3.79999	3.79845	0
2021-05-10 12:05:00	3.79845	3.798689	3.79845	0
2021-05-10 12:10:00	3.79682	3.798364	3.79682	0
2021-05-10 12:15:00	3.79763	3.797795	3.79763	0
2021-05-10 12:20:00	3.79845	3.797795	3.79845	0
2021-05-10 12:25:00	3.79926	3.797958	3.79926	0
2021-05-10 12:30:00	3.79845	3.79804	3.79845	0
2021-05-10 12:35:00	3.80007	3.798284	3.80007	0
2021-05-10 12:40:00	3.80007	3.798528	3.80007	0
2021-05-10 12:45:00	3.79845	3.79861	3.79845	0
2021-05-10 12:50:00	3.80821	3.799586	3.80821	0
2021-05-10 12:55:00	3.80658	3.800399	3.80658	0
2021-05-10 13:00:00	3.80984	3.801701	3.80984	0
2021-05-10 13:05:00	3.80658	3.802596	3.80658	0
2021-05-10 13:10:00	3.8017	3.802921	3.8017	0
2021-05-10 13:15:00	3.80007	3.803002	3.80007	0
2021-05-10 13:20:00	3.8017	3.803327	3.8017	0
2021-05-10 13:25:00	3.80088	3.803408	3.80088	0
2021-05-10 13:30:00	3.80088	3.803489	3.80088	0
2021-05-10 13:35:00	3.8017	3.803814	3.8017	0
2021-05-10 13:40:00	3.80251	3.803244	3.80251	0
2021-05-10 13:45:00	3.80332	3.802918	3.80332	0
2021-05-10 13:50:00	3.8017	3.802104	3.8017	0
2021-05-10 13:55:00	3.80251	3.801697	3.80251	0
2021-05-10 14:00:00	3.80332	3.801859	3.80332	0
2021-05-10 14:05:00	3.80415	3.802267	3.80415	0
2021-05-10 14:10:00	3.80332	3.802429	3.80332	0
2021-05-10 14:15:00	3.80332	3.802673	3.80332	0
2021-05-10 14:20:00	3.80496	3.803081	3.80496	0
2021-05-10 14:25:00	3.80415	3.803326	3.80415	0
2021-05-10 14:30:00	3.80415	3.80349	3.80415	0
2021-05-10 14:35:00	3.80415	3.803573	3.80415	0
2021-05-10 14:40:00	3.80496	3.803899	3.80496	0
2021-05-10 14:45:00	3.80496	3.804144	3.80496	0
2021-05-10 14:50:00	3.80496	3.804308	3.80496	0
2021-05-10 14:55:00	3.80415	3.804308	3.80415	0
2021-05-10 15:00:00	3.80496	3.804472	3.80496	0
2021-05-10 15:05:00	3.80577	3.804717	3.80577	0
2021-05-10 15:10:00	3.80415	3.804636	3.80415	0
2021-05-10 15:15:00	3.80496	3.804717	3.80496	0
2021-05-10 15:20:00	3.80577	3.804879	3.80577	0
2021-05-10 15:25:00	3.80577	3.805041	3.80577	0
2021-05-10 15:30:00	3.80496	3.805041	3.80496	0
2021-05-10 15:35:00	3.80496	3.805041	3.80496	0
2021-05-10 15:40:00	3.80577	3.805122	3.80577	0
2021-05-10 15:45:00	3.80658	3.805365	3.80658	0
2021-05-10 15:50:00	3.80577	3.805446	3.80577	0
2021-05-10 15:55:00	3.80577	3.805446	3.80577	0
2021-05-10 16:00:00	3.80658	3.805689	3.80658	0
2021-05-10 16:05:00	3.8074	3.805933	3.8074	0
2021-05-10 16:10:00	3.80577	3.805933	3.80577	0
2021-05-10 16:15:00	3.8074	3.806096	3.8074	0
2021-05-10 16:20:00	3.80658	3.806258	3.80658	0
2021-05-10 16:25:00	3.80658	3.80642	3.80658	0
2021-05-10 16:30:00	3.80577	3.80642	3.80577	0
2021-05-10 16:35:00	3.80577	3.806339	3.80577	0
2021-05-10 16:40:00	3.80658	3.80642	3.80658	0
2021-05-10 16:45:00	3.8074	3.806583	3.8074	0
2021-05-10 16:50:00	3.8074	3.806665	3.8074	0
2021-05-10 16:55:00	3.80577	3.806502	3.80577	0
2021-05-10 17:00:00	3.8074	3.806665	3.8074	0
2021-05-10 17:05:00	3.80821	3.806746	3.80821	0
2021-05-10 17:10:00	3.80821	3.806909	3.80821	0
2021-05-10 17:15:00	3.8074	3.806991	3.8074	0
2021-05-10 17:20:00	3.8074	3.807154	3.8074	0
2021-05-10 17:25:00	3.8074	3.807317	3.8074	0
2021-05-10 17:30:00	3.8074	3.807399	3.8074	0
2021-05-10 17:35:00	3.8074	3.807399	3.8074	0
2021-05-10 17:40:00	3.8074	3.807399	3.8074	0
2021-05-10 17:45:00	3.80821	3.807643	3.80821	0
2021-05-10 17:50:00	3.8074	3.807643	3.8074	0
2021-05-10 17:55:00	3.8074	3.807562	3.8074	0
2021-05-10 18:00:00	3.8074	3.807481	3.8074	0
2021-05-10 18:05:00	3.80821	3.807562	3.80821	0
2021-05-10 18:10:00	3.80821	3.807643	3.80821	0
2021-05-10 18:15:00	3.80902	3.807805	3.80902	0
2021-05-10 18:20:00	3.8074	3.807805	3.8074	0
2021-05-10 18:25:00	3.80821	3.807886	3.80821	0
2021-05-10 18:30:00	3.80821	3.807967	3.80821	0
2021-05-10 18:35:00	3.8074	3.807886	3.8074	0
2021-05-10 18:40:00	3.8074	3.807886	3.8074	0
2021-05-10 18:45:00	3.8074	3.807886	3.8074	0
2021-05-10 18:50:00	3.80821	3.807967	3.80821	0
2021-05-10 18:55:00	3.80739	3.807885	3.80739	0
2021-05-10 19:00:00	3.8082	3.807884	3.8082	0
2021-05-10 19:05:00	3.80901	3.807883	3.80901	0
2021-05-10 19:10:00	3.81063	3.808206	3.81063	0
2021-05-10 19:15:00	3.80818	3.808203	3.80818	0
2021-05-10 19:20:00	3.80736	3.808118	3.80736	0
2021-05-10 19:25:00	3.80818	3.808196	3.80818	0
2021-05-10 19:30:00	3.8098	3.808436	3.8098	0
2021-05-10 19:35:00	3.80901	3.808597	3.80901	0
2021-05-10 19:40:00	3.80818	3.808594	3.80818	0
2021-05-10 19:45:00	3.80982	3.808837	3.80982	0
2021-05-10 19:50:00	3.80983	3.809	3.80983	0
2021-05-10 19:55:00	3.80901	3.809	3.80901	0
2021-05-10 20:00:00	3.80821	3.808758	3.80821	0
2021-05-10 20:05:00	3.80902	3.808842	3.80902	0
2021-05-10 20:10:00	3.81064	3.80917	3.81064	0
2021-05-10 20:15:00	3.80983	3.809335	3.80983	0
2021-05-10 20:20:00	3.80821	3.809176	3.80821	0
2021-05-10 20:25:00	3.80821	3.809096	3.80821	0
2021-05-10 20:30:00	3.80984	3.809262	3.80984	0
2021-05-10 20:35:00	3.81146	3.809426	3.81146	0
2021-05-10 20:40:00	3.81065	3.809508	3.81065	0
2021-05-10 20:45:00	3.80902	3.809509	3.80902	0
2021-05-10 20:50:00	3.80984	3.809672	3.80984	0
2021-05-10 20:55:00	3.80902	3.809672	3.80902	0
2021-05-10 21:00:00	3.80984	3.809592	3.80984	0
2021-05-10 21:05:00	3.80984	3.809593	3.80984	0
2021-05-10 21:10:00	3.80984	3.809756	3.80984	0
2021-05-10 21:15:00	3.80984	3.809919	3.80984	0
2021-05-10 21:20:00	3.80984	3.809919	3.80984	0
2021-05-10 21:25:00	3.80902	3.809675	3.80902	0
2021-05-10 21:30:00	3.81065	3.809675	3.81065	0
2021-05-10 21:35:00	3.81065	3.809838	3.81065	0
2021-05-10 21:40:00	3.80984	3.809838	3.80984	0
2021-05-10 21:45:00	3.80984	3.80992	3.80984	0
2021-05-10 21:50:00	3.80984	3.80992	3.80984	0
2021-05-10 21:55:00	3.81065	3.810001	3.81065	0
2021-05-10 22:00:00	3.80984	3.810001	3.80984	0
2021-05-10 22:05:00	3.80984	3.810001	3.80984	0
2021-05-10 22:10:00	3.81065	3.810082	3.81065	0
2021-05-10 22:15:00	3.81065	3.810245	3.81065	0
2021-05-10 22:20:00	3.81146	3.810326	3.81146	0
2021-05-10 22:25:00	3.81064	3.810325	3.81064	0
2021-05-10 22:30:00	3.80983	3.810324	3.80983	0
2021-05-10 22:35:00	3.81063	3.810403	3.81063	0
2021-05-10 22:40:00	3.81063	3.810482	3.81063	0
2021-05-10 22:45:00	3.81144	3.810561	3.81144	0
2021-05-10 22:50:00	3.81144	3.810721	3.81144	0
2021-05-10 22:55:00	3.81144	3.810881	3.81144	0
2021-05-10 23:00:00	3.81144	3.81096	3.81144	0
2021-05-10 23:05:00	3.81144	3.811039	3.81144	0
2021-05-10 23:10:00	3.81063	3.810956	3.81063	0
2021-05-10 23:15:00	3.81063	3.810955	3.81063	0
2021-05-10 23:20:00	3.81063	3.811035	3.81063	0
2021-05-10 23:25:00	3.81144	3.811116	3.81144	0
2021-05-10 23:30:00	3.81144	3.811197	3.81144	0
2021-05-10 23:35:00	3.81061	3.811114	3.81061	0
2021-05-10 23:40:00	3.81061	3.811031	3.81061	0
2021-05-10 23:45:00	3.81061	3.810948	3.81061	0
2021-05-10 23:50:00	3.81144	3.810948	3.81144	0
2021-05-10 23:55:00	3.81144	3.810948	3.81144	0
2021-05-11 00:00:00	3.81063	3.810948	3.81063	0
2021-05-11 00:05:00	3.81145	3.81103	3.81145	0
2021-05-11 00:10:00	3.81145	3.811112	3.81145	0
2021-05-11 00:15:00	3.81145	3.811113	3.81145	0
2021-05-11 00:20:00	3.81064	3.811033	3.81064	0
2021-05-11 00:25:00	3.81146	3.811118	3.81146	0
2021-05-11 00:30:00	3.81308	3.811365	3.81308	0
2021-05-11 00:35:00	3.81308	3.811612	3.81308	0
2021-05-11 00:40:00	3.81146	3.811614	3.81146	0
2021-05-11 00:45:00	3.81146	3.811616	3.81146	0
2021-05-11 00:50:00	3.81146	3.811699	3.81146	0
2021-05-11 00:55:00	3.81146	3.8117	3.81146	0
2021-05-11 01:00:00	3.81146	3.811701	3.81146	0
2021-05-11 01:05:00	3.81146	3.811702	3.81146	0
2021-05-11 01:10:00	3.81146	3.811784	3.81146	0
2021-05-11 01:15:00	3.81146	3.811784	3.81146	0
2021-05-11 01:20:00	3.81146	3.811622	3.81146	0
2021-05-11 01:25:00	3.81146	3.81146	3.81146	0
2021-05-11 01:30:00	3.81146	3.81146	3.81146	0
2021-05-11 01:35:00	3.81227	3.811541	3.81227	0
2021-05-11 01:40:00	3.81146	3.811541	3.81146	0
2021-05-11 01:45:00	3.81065	3.81146	3.81065	0
2021-05-11 01:50:00	3.81146	3.81146	3.81146	0
2021-05-11 01:55:00	3.81065	3.811379	3.81065	0
2021-05-11 02:00:00	3.81227	3.81146	3.81227	0
2021-05-11 02:05:00	3.81146	3.81146	3.81146	0
2021-05-11 02:10:00	3.81146	3.81146	3.81146	0
2021-05-11 02:15:00	3.81146	3.81146	3.81146	0
2021-05-11 02:20:00	3.81308	3.811622	3.81308	0
2021-05-11 02:25:00	3.81227	3.811622	3.81227	0
2021-05-11 02:30:00	3.81145	3.811621	3.81145	0
2021-05-11 02:35:00	3.81145	3.811701	3.81145	0
2021-05-11 02:40:00	3.81144	3.811699	3.81144	0
2021-05-11 02:45:00	3.81306	3.81194	3.81306	0
2021-05-11 02:50:00	3.81144	3.811857	3.81144	0
2021-05-11 02:55:00	3.81144	3.811855	3.81144	0
2021-05-11 03:00:00	3.81144	3.811853	3.81144	0
2021-05-11 03:05:00	3.81144	3.811851	3.81144	0
2021-05-11 03:10:00	3.81226	3.811769	3.81226	0
2021-05-11 03:15:00	3.81145	3.811687	3.81145	0
2021-05-11 03:20:00	3.81145	3.811687	3.81145	0
2021-05-11 03:25:00	3.81145	3.811687	3.81145	0
2021-05-11 03:30:00	3.81308	3.811851	3.81308	0
2021-05-11 03:35:00	3.81389	3.811934	3.81389	0
2021-05-11 03:40:00	3.81146	3.811936	3.81146	0
2021-05-11 03:45:00	3.81308	3.8121	3.81308	0
2021-05-11 03:50:00	3.81308	3.812264	3.81308	0
2021-05-11 03:55:00	3.8139	3.81251	3.8139	0
2021-05-11 04:00:00	3.81227	3.812511	3.81227	0
2021-05-11 04:05:00	3.81308	3.812674	3.81308	0
2021-05-11 04:10:00	3.81308	3.812837	3.81308	0
2021-05-11 04:15:00	3.8139	3.813082	3.8139	0
2021-05-11 04:20:00	3.81308	3.813082	3.81308	0
2021-05-11 04:25:00	3.81227	3.81292	3.81227	0
2021-05-11 04:30:00	3.81308	3.813082	3.81308	0
2021-05-11 04:35:00	3.81308	3.813082	3.81308	0
2021-05-11 04:40:00	3.81227	3.813001	3.81227	0
2021-05-11 04:45:00	3.81146	3.812757	3.81146	0
2021-05-11 04:50:00	3.81308	3.812838	3.81308	0
2021-05-11 04:55:00	3.81308	3.812838	3.81308	0
2021-05-11 05:00:00	3.8139	3.81292	3.8139	0
2021-05-11 05:05:00	3.81146	3.812676	3.81146	0
2021-05-11 05:10:00	3.81308	3.812676	3.81308	0
2021-05-11 05:15:00	3.81308	3.812757	3.81308	0
2021-05-11 05:20:00	3.8196	3.813409	3.8196	0
2021-05-11 05:25:00	3.82285	3.814386	3.82285	0
2021-05-11 05:30:00	3.83586	3.816745	3.83586	0
2021-05-11 05:35:00	3.83424	3.819023	3.83424	0
2021-05-11 05:40:00	3.82122	3.819837	3.82122	0
2021-05-11 05:45:00	3.8139	3.819919	3.8139	0
2021-05-11 05:50:00	3.81146	3.819675	3.81146	0
2021-05-11 05:55:00	3.81146	3.819675	3.81146	0
2021-05-11 06:00:00	3.81146	3.819513	3.81146	0
2021-05-11 06:05:00	3.81065	3.81927	3.81065	0
2021-05-11 06:10:00	3.80984	3.818294	3.80984	0
2021-05-11 06:15:00	3.81146	3.817155	3.81146	0
2021-05-11 06:20:00	3.81227	3.814796	3.81227	0
2021-05-11 06:25:00	3.81146	3.812518	3.81146	0
2021-05-11 06:30:00	3.81065	3.811461	3.81065	0
2021-05-11 06:35:00	3.81146	3.811217	3.81146	0
2021-05-11 06:40:00	3.81146	3.811217	3.81146	0
2021-05-11 06:45:00	3.81146	3.811217	3.81146	0
2021-05-11 06:50:00	3.81146	3.811217	3.81146	0
2021-05-11 06:55:00	3.81146	3.811298	3.81146	0
2021-05-11 07:00:00	3.81308	3.811622	3.81308	0
2021-05-11 07:05:00	3.81227	3.811703	3.81227	0
2021-05-11 07:10:00	3.8139	3.811866	3.8139	0
2021-05-11 07:15:00	3.81471	3.812191	3.81471	0
2021-05-11 07:20:00	3.81065	3.812191	3.81065	0
2021-05-11 07:25:00	3.82122	3.813167	3.82122	0
2021-05-11 07:30:00	3.82366	3.814387	3.82366	0
2021-05-11 07:35:00	3.82122	3.815363	3.82122	0
2021-05-11 07:40:00	3.82529	3.816746	3.82529	0
2021-05-11 07:45:00	3.82855	3.818455	3.82855	0
2021-05-11 07:50:00	3.83098	3.820245	3.83098	0
2021-05-11 07:55:00	3.82285	3.821303	3.82285	0
2021-05-11 08:00:00	3.82447	3.82236	3.82447	0
2021-05-11 08:05:00	3.82772	3.823661	3.82772	0
2021-05-11 08:10:00	3.82855	3.825451	3.82855	0
2021-05-11 08:15:00	3.82772	3.826101	3.82772	0
2021-05-11 08:20:00	3.82691	3.826426	3.82691	0
2021-05-11 08:25:00	3.8261	3.826914	3.8261	0
2021-05-11 08:30:00	3.82447	3.826832	3.82447	0
2021-05-11 08:35:00	3.82366	3.826343	3.82366	0
2021-05-11 08:40:00	3.82204	3.825449	3.82204	0
2021-05-11 08:45:00	3.82041	3.825205	3.82041	0
2021-05-11 08:50:00	3.82041	3.824799	3.82041	0
2021-05-11 08:55:00	3.82041	3.824068	3.82041	0
2021-05-11 09:00:00	3.82122	3.823335	3.82122	0
2021-05-11 09:05:00	3.82041	3.822604	3.82041	0
2021-05-11 09:10:00	3.82041	3.821954	3.82041	0
2021-05-11 09:15:00	3.82041	3.821385	3.82041	0
2021-05-11 09:20:00	3.82122	3.82106	3.82122	0
2021-05-11 09:25:00	3.82121	3.820815	3.82121	0
2021-05-11 09:30:00	3.82038	3.820649	3.82038	0
2021-05-11 09:35:00	3.81956	3.820564	3.81956	0
2021-05-11 09:40:00	3.82038	3.820561	3.82038	0
2021-05-11 09:45:00	3.82038	3.820558	3.82038	0
2021-05-11 09:50:00	3.81957	3.820393	3.81957	0
2021-05-11 09:55:00	3.82038	3.82039	3.82038	0
2021-05-11 10:00:00	3.82038	3.820387	3.82038	0
2021-05-11 10:05:00	3.81957	3.820303	3.81957	0
2021-05-11 10:10:00	3.8204	3.820221	3.8204	0
2021-05-11 10:15:00	3.81959	3.820059	3.81959	0
2021-05-11 10:20:00	3.81959	3.81998	3.81959	0
2021-05-11 10:25:00	3.81716	3.81974	3.81716	0
2021-05-11 10:30:00	3.81633	3.819335	3.81633	0
2021-05-11 10:35:00	3.81797	3.819094	3.81797	0
2021-05-11 10:40:00	3.82041	3.819178	3.82041	0
2021-05-11 10:45:00	3.81714	3.818854	3.81714	0
2021-05-11 10:50:00	3.81795	3.818611	3.81795	0
2021-05-11 10:55:00	3.81632	3.818286	3.81632	0
2021-05-11 11:00:00	3.81388	3.817634	3.81388	0
2021-05-11 11:05:00	3.81388	3.817063	3.81388	0
2021-05-11 11:10:00	3.81225	3.816329	3.81225	0
2021-05-11 11:15:00	3.80493	3.815106	3.80493	0
2021-05-11 11:20:00	3.80493	3.813966	3.80493	0
2021-05-11 11:25:00	3.79843	3.812012	3.79843	0
2021-05-11 11:30:00	3.80168	3.810139	3.80168	0
2021-05-11 11:35:00	3.80006	3.808431	3.80006	0
2021-05-11 11:40:00	3.81064	3.8077	3.81064	0
2021-05-11 11:45:00	3.81552	3.80762	3.81552	0
2021-05-11 11:50:00	3.81797	3.808029	3.81797	0
2021-05-11 11:55:00	3.81633	3.808274	3.81633	0
2021-05-11 12:00:00	3.81633	3.808682	3.81633	0
2021-05-11 12:05:00	3.81635	3.809824	3.81635	0
2021-05-11 12:10:00	3.81716	3.811047	3.81716	0
2021-05-11 12:15:00	3.81797	3.813001	3.81797	0
2021-05-11 12:20:00	3.81716	3.814549	3.81716	0
2021-05-11 12:25:00	3.81716	3.816259	3.81716	0
2021-05-11 12:30:00	3.81716	3.816911	3.81716	0
2021-05-11 12:35:00	3.81878	3.817237	3.81878	0
2021-05-11 12:40:00	3.81959	3.817399	3.81959	0
2021-05-11 12:45:00	3.81714	3.81748	3.81714	0
2021-05-11 12:50:00	3.81551	3.817398	3.81551	0
2021-05-11 12:55:00	3.81713	3.817476	3.81713	0
2021-05-11 13:00:00	3.81794	3.817554	3.81794	0
2021-05-11 13:05:00	3.81956	3.817713	3.81956	0
2021-05-11 13:10:00	3.82038	3.818035	3.82038	0
2021-05-11 13:15:00	3.82038	3.818357	3.82038	0
2021-05-11 13:20:00	3.81957	3.818598	3.81957	0
2021-05-11 13:25:00	3.81957	3.818677	3.81957	0
2021-05-11 13:30:00	3.8204	3.818758	3.8204	0
2021-05-11 13:35:00	3.82121	3.819165	3.82121	0
2021-05-11 13:40:00	3.8204	3.819654	3.8204	0
2021-05-11 13:45:00	3.81957	3.819898	3.81957	0
2021-05-11 13:50:00	3.82038	3.820142	3.82038	0
2021-05-11 13:55:00	3.82038	3.820224	3.82038	0
2021-05-11 14:00:00	3.82119	3.820305	3.82119	0
2021-05-11 14:05:00	3.822	3.820467	3.822	0
2021-05-11 14:10:00	3.82119	3.820629	3.82119	0
2021-05-11 14:15:00	3.82119	3.820791	3.82119	0
2021-05-11 14:20:00	3.82283	3.821034	3.82283	0
2021-05-11 14:25:00	3.82283	3.821196	3.82283	0
2021-05-11 14:30:00	3.82202	3.821358	3.82202	0
2021-05-11 14:35:00	3.82121	3.821522	3.82121	0
2021-05-11 14:40:00	3.8204	3.821524	3.8204	0
2021-05-11 14:45:00	3.82203	3.821689	3.82203	0
2021-05-11 14:50:00	3.82122	3.821692	3.82122	0
2021-05-11 14:55:00	3.82285	3.821777	3.82285	0
2021-05-11 15:00:00	3.82041	3.821699	3.82041	0
2021-05-11 15:05:00	3.8196	3.82154	3.8196	0
2021-05-11 15:10:00	3.82204	3.821461	3.82204	0
2021-05-11 15:15:00	3.82285	3.821463	3.82285	0
2021-05-11 15:20:00	3.82285	3.821546	3.82285	0
2021-05-11 15:25:00	3.82204	3.821629	3.82204	0
2021-05-11 15:30:00	3.82122	3.821711	3.82122	0
2021-05-11 15:35:00	3.82285	3.821793	3.82285	0
2021-05-11 15:40:00	3.82366	3.822037	3.82366	0
2021-05-11 15:45:00	3.82366	3.822118	3.82366	0
2021-05-11 15:50:00	3.82204	3.822281	3.82204	0
2021-05-11 15:55:00	3.82122	3.822443	3.82122	0
2021-05-11 16:00:00	3.82203	3.822442	3.82203	0
2021-05-11 16:05:00	3.82365	3.822522	3.82365	0
2021-05-11 16:10:00	3.82365	3.822602	3.82365	0
2021-05-11 16:15:00	3.82119	3.822517	3.82119	0
2021-05-11 16:20:00	3.822	3.822595	3.822	0
2021-05-11 16:25:00	3.822	3.82251	3.822	0
2021-05-11 16:30:00	3.82281	3.822425	3.82281	0
2021-05-11 16:35:00	3.82364	3.822423	3.82364	0
2021-05-11 16:40:00	3.82364	3.822583	3.82364	0
2021-05-11 16:45:00	3.82283	3.822744	3.82283	0
2021-05-11 16:50:00	3.82283	3.822824	3.82283	0
2021-05-11 16:55:00	3.82446	3.822905	3.82446	0
2021-05-11 17:00:00	3.82364	3.822904	3.82364	0
2021-05-11 17:05:00	3.82364	3.823149	3.82364	0
2021-05-11 17:10:00	3.82364	3.823313	3.82364	0
2021-05-11 17:15:00	3.822	3.823313	3.822	0
2021-05-11 17:20:00	3.82281	3.823313	3.82281	0
2021-05-11 17:25:00	3.82281	3.82323	3.82281	0
2021-05-11 17:30:00	3.82281	3.823147	3.82281	0
2021-05-11 17:35:00	3.82283	3.823147	3.82283	0
2021-05-11 17:40:00	3.82283	3.823147	3.82283	0
2021-05-11 17:45:00	3.82283	3.822984	3.82283	0
2021-05-11 17:50:00	3.82365	3.822985	3.82365	0
2021-05-11 17:55:00	3.82365	3.822986	3.82365	0
2021-05-11 18:00:00	3.82284	3.822906	3.82284	0
2021-05-11 18:05:00	3.82284	3.82299	3.82284	0
2021-05-11 18:10:00	3.82366	3.823075	3.82366	0
2021-05-11 18:15:00	3.82366	3.82316	3.82366	0
2021-05-11 18:20:00	3.82284	3.823163	3.82284	0
2021-05-11 18:25:00	3.82284	3.823164	3.82284	0
2021-05-11 18:30:00	3.82283	3.823164	3.82283	0
2021-05-11 18:35:00	3.82445	3.823326	3.82445	0
2021-05-11 18:40:00	3.82364	3.823325	3.82364	0
2021-05-11 18:45:00	3.82281	3.823241	3.82281	0
2021-05-11 18:50:00	3.822	3.823157	3.822	0
2021-05-11 18:55:00	3.82283	3.823156	3.82283	0
2021-05-11 19:00:00	3.82283	3.823073	3.82283	0
2021-05-11 19:05:00	3.82364	3.823071	3.82364	0
2021-05-11 19:10:00	3.82283	3.82307	3.82283	0
2021-05-11 19:15:00	3.82202	3.822988	3.82202	0
2021-05-11 19:20:00	3.82365	3.82307	3.82365	0
2021-05-11 19:25:00	3.82366	3.822991	3.82366	0
2021-05-11 19:30:00	3.82366	3.822993	3.82366	0
2021-05-11 19:35:00	3.82366	3.823078	3.82366	0
2021-05-11 19:40:00	3.82285	3.823163	3.82285	0
2021-05-11 19:45:00	3.82285	3.823165	3.82285	0
2021-05-11 19:50:00	3.82204	3.823086	3.82204	0
2021-05-11 19:55:00	3.82366	3.823088	3.82366	0
2021-05-11 20:00:00	3.82366	3.823171	3.82366	0
2021-05-11 20:05:00	3.82285	3.823254	3.82285	0
2021-05-11 20:10:00	3.82285	3.823174	3.82285	0
2021-05-11 20:15:00	3.82366	3.823174	3.82366	0
2021-05-11 20:20:00	3.82366	3.823174	3.82366	0
2021-05-11 20:25:00	3.82284	3.823092	3.82284	0
2021-05-11 20:30:00	3.8204	3.822847	3.8204	0
2021-05-11 20:35:00	3.82121	3.822683	3.82121	0
2021-05-11 20:40:00	3.82283	3.822762	3.82283	0
2021-05-11 20:45:00	3.82443	3.822839	3.82443	0
2021-05-11 20:50:00	3.82443	3.822916	3.82443	0
2021-05-11 20:55:00	3.8228	3.822911	3.8228	0
2021-05-11 21:00:00	3.82198	3.822824	3.82198	0
2021-05-11 21:05:00	3.8228	3.822738	3.8228	0
2021-05-11 21:10:00	3.8228	3.822652	3.8228	0
2021-05-11 21:15:00	3.8228	3.822648	3.8228	0
2021-05-11 21:20:00	3.82363	3.822971	3.82363	0
2021-05-11 21:25:00	3.82364	3.823214	3.82364	0
2021-05-11 21:30:00	3.82364	3.823295	3.82364	0
2021-05-11 21:35:00	3.82364	3.823216	3.82364	0
2021-05-11 21:40:00	3.82363	3.823136	3.82363	0
2021-05-11 21:45:00	3.82281	3.823137	3.82281	0
2021-05-11 21:50:00	3.82281	3.82322	3.82281	0
2021-05-11 21:55:00	3.822	3.82314	3.822	0
2021-05-11 22:00:00	3.82281	3.823141	3.82281	0
2021-05-11 22:05:00	3.82363	3.823224	3.82363	0
2021-05-11 22:10:00	3.82363	3.823224	3.82363	0
2021-05-11 22:15:00	3.82118	3.822978	3.82118	0
2021-05-11 22:20:00	3.82118	3.822732	3.82118	0
2021-05-11 22:25:00	3.82363	3.822731	3.82363	0
2021-05-11 22:30:00	3.82363	3.822731	3.82363	0
2021-05-11 22:35:00	3.82281	3.822731	3.82281	0
2021-05-11 22:40:00	3.82281	3.822731	3.82281	0
2021-05-11 22:45:00	3.82281	3.822812	3.82281	0
2021-05-11 22:50:00	3.82281	3.822812	3.82281	0
2021-05-11 22:55:00	3.82281	3.82273	3.82281	0
2021-05-11 23:00:00	3.82363	3.82273	3.82363	0
2021-05-11 23:05:00	3.82199	3.822811	3.82199	0
2021-05-11 23:10:00	3.82199	3.822892	3.82199	0
2021-05-11 23:15:00	3.82281	3.82281	3.82281	0
2021-05-11 23:20:00	3.82281	3.822728	3.82281	0
2021-05-11 23:25:00	3.82283	3.82273	3.82283	0
2021-05-11 23:30:00	3.82283	3.822732	3.82283	0
2021-05-11 23:35:00	3.82365	3.822816	3.82365	0
2021-05-11 23:40:00	3.82284	3.822819	3.82284	0
2021-05-11 23:45:00	3.82284	3.822822	3.82284	0
2021-05-11 23:50:00	3.82366	3.822825	3.82366	0
2021-05-11 23:55:00	3.82366	3.822992	3.82366	0
2021-05-12 00:00:00	3.82284	3.823077	3.82284	0
2021-05-12 00:05:00	3.82285	3.823081	3.82285	0
2021-05-12 00:10:00	3.82285	3.823085	3.82285	0
2021-05-12 00:15:00	3.82447	3.823249	3.82447	0
2021-05-12 00:20:00	3.82285	3.823251	3.82285	0
2021-05-12 00:25:00	3.82285	3.823171	3.82285	0
2021-05-12 00:30:00	3.82366	3.823253	3.82366	0
2021-05-12 00:35:00	3.82366	3.823335	3.82366	0
2021-05-12 00:40:00	3.82447	3.823416	3.82447	0
2021-05-12 00:45:00	3.82285	3.823335	3.82285	0
2021-05-12 00:50:00	3.82204	3.823255	3.82204	0
2021-05-12 00:55:00	3.82366	3.823336	3.82366	0
2021-05-12 01:00:00	3.82365	3.823416	3.82365	0
2021-05-12 01:05:00	3.82446	3.823415	3.82446	0
2021-05-12 01:10:00	3.82364	3.823494	3.82364	0
2021-05-12 01:15:00	3.82281	3.82349	3.82281	0
2021-05-12 01:20:00	3.82281	3.823405	3.82281	0
2021-05-12 01:25:00	3.82364	3.823403	3.82364	0
2021-05-12 01:30:00	3.82364	3.82332	3.82364	0
2021-05-12 01:35:00	3.82283	3.823318	3.82283	0
2021-05-12 01:40:00	3.82283	3.823397	3.82283	0
2021-05-12 01:45:00	3.82284	3.823315	3.82284	0
2021-05-12 01:50:00	3.82365	3.823315	3.82365	0
2021-05-12 01:55:00	3.82447	3.823316	3.82447	0
2021-05-12 02:00:00	3.82366	3.823318	3.82366	0
2021-05-12 02:05:00	3.82284	3.823321	3.82284	0
2021-05-12 02:10:00	3.82366	3.823406	3.82366	0
2021-05-12 02:15:00	3.82366	3.823408	3.82366	0
2021-05-12 02:20:00	3.82366	3.82341	3.82366	0
2021-05-12 02:25:00	3.82285	3.823412	3.82285	0
2021-05-12 02:30:00	3.82285	3.823414	3.82285	0
2021-05-12 02:35:00	3.82366	3.823496	3.82366	0
2021-05-12 02:40:00	3.82285	3.823416	3.82285	0
2021-05-12 02:45:00	3.82447	3.823416	3.82447	0
2021-05-12 02:50:00	3.82366	3.823416	3.82366	0
2021-05-12 02:55:00	3.82285	3.823417	3.82285	0
2021-05-12 03:00:00	3.82285	3.823336	3.82285	0
2021-05-12 03:05:00	3.82366	3.823336	3.82366	0
2021-05-12 03:10:00	3.82366	3.823336	3.82366	0
2021-05-12 03:15:00	3.82366	3.823417	3.82366	0
2021-05-12 03:20:00	3.82366	3.823498	3.82366	0
2021-05-12 03:25:00	3.82366	3.823498	3.82366	0
2021-05-12 03:30:00	3.82366	3.823579	3.82366	0
2021-05-12 03:35:00	3.82366	3.823498	3.82366	0
2021-05-12 03:40:00	3.82285	3.823417	3.82285	0
2021-05-12 03:45:00	3.82447	3.823579	3.82447	0
2021-05-12 03:50:00	3.82285	3.823579	3.82285	0
2021-05-12 03:55:00	3.82285	3.823498	3.82285	0
2021-05-12 04:00:00	3.82366	3.823498	3.82366	0
2021-05-12 04:05:00	3.82366	3.823498	3.82366	0
2021-05-12 04:10:00	3.82366	3.823498	3.82366	0
2021-05-12 04:15:00	3.82366	3.823498	3.82366	0
2021-05-12 04:20:00	3.82285	3.823417	3.82285	0
2021-05-12 04:25:00	3.82366	3.823417	3.82366	0
2021-05-12 04:30:00	3.82447	3.823579	3.82447	0
2021-05-12 04:35:00	3.82366	3.823498	3.82366	0
2021-05-12 04:40:00	3.82366	3.823579	3.82366	0
2021-05-12 04:45:00	3.82529	3.823823	3.82529	0
2021-05-12 04:50:00	3.82529	3.823986	3.82529	0
2021-05-12 04:55:00	3.82447	3.824067	3.82447	0
2021-05-12 05:00:00	3.82447	3.824148	3.82447	0
2021-05-12 05:05:00	3.82366	3.824148	3.82366	0
2021-05-12 05:10:00	3.82447	3.82431	3.82447	0
2021-05-12 05:15:00	3.82447	3.824391	3.82447	0
2021-05-12 05:20:00	3.82529	3.824473	3.82529	0
2021-05-12 05:25:00	3.82529	3.824636	3.82529	0
2021-05-12 05:30:00	3.82447	3.824717	3.82447	0
2021-05-12 05:35:00	3.82447	3.824635	3.82447	0
2021-05-12 05:40:00	3.82528	3.824634	3.82528	0
2021-05-12 05:45:00	3.82609	3.824796	3.82609	0
2021-05-12 05:50:00	3.84561	3.82691	3.84561	0
2021-05-12 05:55:00	3.85292	3.829836	3.85292	0
2021-05-12 06:00:00	3.85373	3.832762	3.85373	0
2021-05-12 06:05:00	3.85373	3.835688	3.85373	0
2021-05-12 06:10:00	3.85535	3.838694	3.85535	0
2021-05-12 06:15:00	3.85535	3.8417	3.85535	0
2021-05-12 06:20:00	3.85699	3.844952	3.85699	0
2021-05-12 06:25:00	3.85537	3.848042	3.85537	0
2021-05-12 06:30:00	3.85292	3.850806	3.85292	0
2021-05-12 06:35:00	3.85294	3.853491	3.85294	0
2021-05-12 06:40:00	3.85049	3.853979	3.85049	0
2021-05-12 06:45:00	3.84155	3.852842	3.84155	0
2021-05-12 06:50:00	3.83342	3.850811	3.83342	0
2021-05-12 06:55:00	3.82366	3.847804	3.82366	0
2021-05-12 07:00:00	3.81959	3.844228	3.81959	0
2021-05-12 07:05:00	3.81716	3.840409	3.81716	0
2021-05-12 07:10:00	3.81716	3.836426	3.81716	0
2021-05-12 07:15:00	3.81797	3.832686	3.81797	0
2021-05-12 07:20:00	3.8196	3.829354	3.8196	0
2021-05-12 07:25:00	3.81959	3.826019	3.81959	0
2021-05-12 07:30:00	3.8204	3.82301	3.8204	0
2021-05-12 07:35:00	3.82121	3.820976	3.82121	0
2021-05-12 07:40:00	3.82283	3.819917	3.82283	0
2021-05-12 07:45:00	3.82119	3.81967	3.82119	0
2021-05-12 07:50:00	3.82038	3.819749	3.82038	0
2021-05-12 07:55:00	3.82119	3.820152	3.82119	0
2021-05-12 08:00:00	3.82119	3.820555	3.82119	0
2021-05-12 08:05:00	3.82283	3.821041	3.82283	0
2021-05-12 08:10:00	3.81957	3.821038	3.81957	0
2021-05-12 08:15:00	3.81876	3.820955	3.81876	0
2021-05-12 08:20:00	3.81959	3.820874	3.81959	0
2021-05-12 08:25:00	3.82284	3.821037	3.82284	0
2021-05-12 08:30:00	3.82366	3.82112	3.82366	0
2021-05-12 08:35:00	3.82203	3.821204	3.82203	0
2021-05-12 08:40:00	3.82203	3.821369	3.82203	0
2021-05-12 08:45:00	3.82203	3.821453	3.82203	0
2021-05-12 08:50:00	3.82447	3.821781	3.82447	0
2021-05-12 08:55:00	3.82529	3.822027	3.82529	0
2021-05-12 09:00:00	3.82936	3.823006	3.82936	0
2021-05-12 09:05:00	3.82691	3.823821	3.82691	0
2021-05-12 09:10:00	3.8261	3.824472	3.8261	0
2021-05-12 09:15:00	3.83098	3.825286	3.83098	0
2021-05-12 09:20:00	3.82691	3.825611	3.82691	0
2021-05-12 09:25:00	3.82447	3.825855	3.82447	0
2021-05-12 09:30:00	3.82366	3.826018	3.82366	0
2021-05-12 09:35:00	3.82446	3.826261	3.82446	0
2021-05-12 09:40:00	3.82527	3.826341	3.82527	0
2021-05-12 09:45:00	3.8334	3.827152	3.8334	0
2021-05-12 09:50:00	3.83826	3.828042	3.83826	0
2021-05-12 09:55:00	3.84638	3.829989	3.84638	0
2021-05-12 10:00:00	3.85206	3.832585	3.85206	0
2021-05-12 10:05:00	3.85206	3.834693	3.85206	0
2021-05-12 10:10:00	3.8366	3.835662	3.8366	0
2021-05-12 10:15:00	3.82603	3.835818	3.82603	0
2021-05-12 10:20:00	3.82359	3.835811	3.82359	0
2021-05-12 10:25:00	3.8236	3.835725	3.8236	0
2021-05-12 10:30:00	3.82361	3.835559	3.82361	0
2021-05-12 10:35:00	3.82443	3.834662	3.82443	0
2021-05-12 10:40:00	3.82363	3.833199	3.82363	0
2021-05-12 10:45:00	3.82364	3.830925	3.82364	0
2021-05-12 10:50:00	3.82364	3.828083	3.82364	0
2021-05-12 10:55:00	3.82365	3.825242	3.82365	0
2021-05-12 11:00:00	3.82609	3.824191	3.82609	0
2021-05-12 11:05:00	3.82609	3.824197	3.82609	0
2021-05-12 11:10:00	3.82609	3.824447	3.82609	0
2021-05-12 11:15:00	3.82609	3.824696	3.82609	0
2021-05-12 11:20:00	3.82691	3.825026	3.82691	0
2021-05-12 11:25:00	3.82691	3.825274	3.82691	0
2021-05-12 11:30:00	3.83424	3.826335	3.83424	0
2021-05-12 11:35:00	3.83261	3.827232	3.83261	0
2021-05-12 11:40:00	3.82691	3.827559	3.82691	0
2021-05-12 11:45:00	3.8261	3.827804	3.8261	0
2021-05-12 11:50:00	3.82691	3.827886	3.82691	0
2021-05-12 11:55:00	3.82691	3.827968	3.82691	0
2021-05-12 12:00:00	3.82609	3.827968	3.82609	0
2021-05-12 12:05:00	3.82609	3.827968	3.82609	0
2021-05-12 12:10:00	3.82608	3.827885	3.82608	0
2021-05-12 12:15:00	3.8277	3.827964	3.8277	0
2021-05-12 12:20:00	3.82851	3.827391	3.82851	0
2021-05-12 12:25:00	3.82689	3.826819	3.82689	0
2021-05-12 12:30:00	3.82608	3.826736	3.82608	0
2021-05-12 12:35:00	3.82689	3.826815	3.82689	0
2021-05-12 12:40:00	3.82852	3.826976	3.82852	0
2021-05-12 12:45:00	3.82934	3.827219	3.82934	0
2021-05-12 12:50:00	3.82934	3.827544	3.82934	0
2021-05-12 12:55:00	3.82853	3.827788	3.82853	0
2021-05-12 13:00:00	3.83585	3.828765	3.83585	0
2021-05-12 13:05:00	3.84318	3.830313	3.84318	0
2021-05-12 13:10:00	3.83504	3.830966	3.83504	0
2021-05-12 13:15:00	3.83179	3.831456	3.83179	0
2021-05-12 13:20:00	3.82936	3.831784	3.82936	0
2021-05-12 13:25:00	3.82855	3.83195	3.82855	0
2021-05-12 13:30:00	3.82936	3.832034	3.82936	0
2021-05-12 13:35:00	3.82772	3.831872	3.82772	0
2021-05-12 13:40:00	3.82936	3.831874	3.82936	0
2021-05-12 13:45:00	3.83017	3.832038	3.83017	0
2021-05-12 13:50:00	3.82691	3.831144	3.82691	0
2021-05-12 13:55:00	3.82691	3.829517	3.82691	0
2021-05-12 14:00:00	3.82772	3.828785	3.82772	0
2021-05-12 14:05:00	3.82936	3.828542	3.82936	0
2021-05-12 14:10:00	3.82936	3.828542	3.82936	0
2021-05-12 14:15:00	3.83098	3.828785	3.83098	0
2021-05-12 14:20:00	3.82936	3.828785	3.82936	0
2021-05-12 14:25:00	3.82855	3.828868	3.82855	0
2021-05-12 14:30:00	3.82936	3.828868	3.82936	0
2021-05-12 14:35:00	3.82936	3.828787	3.82936	0
2021-05-12 14:40:00	3.83098	3.829194	3.83098	0
2021-05-12 14:45:00	3.83017	3.82952	3.83017	0
2021-05-12 14:50:00	3.82936	3.829684	3.82936	0
2021-05-12 14:55:00	3.82855	3.829603	3.82855	0
2021-05-12 15:00:00	3.82936	3.829603	3.82936	0
2021-05-12 15:05:00	3.83017	3.829522	3.83017	0
2021-05-12 15:10:00	3.83017	3.829603	3.83017	0
2021-05-12 15:15:00	3.82934	3.829682	3.82934	0
2021-05-12 15:20:00	3.82934	3.82968	3.82934	0
2021-05-12 15:25:00	3.82933	3.829677	3.82933	0
2021-05-12 15:30:00	3.83013	3.829592	3.83013	0
2021-05-12 15:35:00	3.83012	3.829587	3.83012	0
2021-05-12 15:40:00	3.83093	3.829744	3.83093	0
2021-05-12 15:45:00	3.83093	3.829982	3.83093	0
2021-05-12 15:50:00	3.8293	3.829976	3.8293	0
2021-05-12 15:55:00	3.83012	3.829971	3.83012	0
2021-05-12 16:00:00	3.83013	3.829967	3.83013	0
2021-05-12 16:05:00	3.83175	3.830208	3.83175	0
2021-05-12 16:10:00	3.83094	3.830368	3.83094	0
2021-05-12 16:15:00	3.83094	3.830529	3.83094	0
2021-05-12 16:20:00	3.82931	3.830447	3.82931	0
2021-05-12 16:25:00	3.83012	3.830447	3.83012	0
2021-05-12 16:30:00	3.83255	3.830609	3.83255	0
2021-05-12 16:35:00	3.83173	3.830689	3.83173	0
2021-05-12 16:40:00	3.8309	3.830849	3.8309	0
2021-05-12 16:45:00	3.8309	3.830927	3.8309	0
2021-05-12 16:50:00	3.83008	3.830922	3.83008	0
2021-05-12 16:55:00	3.83171	3.830918	3.83171	0
2021-05-12 17:00:00	3.83254	3.831078	3.83254	0
2021-05-12 17:05:00	3.83336	3.83132	3.83336	0
2021-05-12 17:10:00	3.83092	3.831481	3.83092	0
2021-05-12 17:15:00	3.83174	3.831643	3.83174	0
2021-05-12 17:20:00	3.83093	3.831481	3.83093	0
2021-05-12 17:25:00	3.83255	3.831563	3.83255	0
2021-05-12 17:30:00	3.83256	3.831729	3.83256	0
2021-05-12 17:35:00	3.83012	3.831651	3.83012	0
2021-05-12 17:40:00	3.83013	3.831656	3.83013	0
2021-05-12 17:45:00	3.83176	3.831661	3.83176	0
2021-05-12 17:50:00	3.83259	3.831666	3.83259	0
2021-05-12 17:55:00	3.83259	3.831589	3.83259	0
2021-05-12 18:00:00	3.8326	3.831757	3.8326	0
2021-05-12 18:05:00	3.83341	3.831924	3.83341	0
2021-05-12 18:10:00	3.83179	3.83201	3.83179	0
2021-05-12 18:15:00	3.8326	3.832015	3.8326	0
2021-05-12 18:20:00	3.83261	3.83202	3.83261	0
2021-05-12 18:25:00	3.83261	3.832269	3.83261	0
2021-05-12 18:30:00	3.83342	3.832598	3.83342	0
2021-05-12 18:35:00	3.83261	3.832683	3.83261	0
2021-05-12 18:40:00	3.83261	3.832685	3.83261	0
2021-05-12 18:45:00	3.83261	3.832687	3.83261	0
2021-05-12 18:50:00	3.83261	3.832688	3.83261	0
2021-05-12 18:55:00	3.83261	3.832608	3.83261	0
2021-05-12 19:00:00	3.8318	3.832609	3.8318	0
2021-05-12 19:05:00	3.8318	3.832529	3.8318	0
2021-05-12 19:10:00	3.83261	3.832529	3.83261	0
2021-05-12 19:15:00	3.8318	3.832448	3.8318	0
2021-05-12 19:20:00	3.83261	3.832367	3.83261	0
2021-05-12 19:25:00	3.83261	3.832367	3.83261	0
2021-05-12 19:30:00	3.83098	3.832204	3.83098	0
2021-05-12 19:35:00	3.8318	3.832123	3.8318	0
2021-05-12 19:40:00	3.83261	3.832123	3.83261	0
2021-05-12 19:45:00	3.83261	3.832123	3.83261	0
2021-05-12 19:50:00	3.83342	3.832285	3.83342	0
2021-05-12 19:55:00	3.83177	3.832282	3.83177	0
2021-05-12 20:00:00	3.83094	3.832115	3.83094	0
2021-05-12 20:05:00	3.83256	3.832191	3.83256	0
2021-05-12 20:10:00	3.83337	3.832267	3.83337	0
2021-05-12 20:15:00	3.83255	3.832261	3.83255	0
2021-05-12 20:20:00	3.83255	3.832418	3.83255	0
2021-05-12 20:25:00	3.83255	3.832493	3.83255	0
2021-05-12 20:30:00	3.83092	3.832324	3.83092	0
2021-05-12 20:35:00	3.83254	3.832317	3.83254	0
2021-05-12 20:40:00	3.83254	3.832229	3.83254	0
2021-05-12 20:45:00	3.83252	3.832304	3.83252	0
2021-05-12 20:50:00	3.83254	3.832464	3.83254	0
2021-05-12 20:55:00	3.83173	3.832381	3.83173	0
2021-05-12 21:00:00	3.83092	3.832136	3.83092	0
2021-05-12 21:05:00	3.83174	3.832055	3.83174	0
2021-05-12 21:10:00	3.83256	3.832056	3.83256	0
2021-05-12 21:15:00	3.83338	3.832139	3.83338	0
2021-05-12 21:20:00	3.8334	3.832387	3.8334	0
2021-05-12 21:25:00	3.83177	3.83231	3.83177	0
2021-05-12 21:30:00	3.83177	3.832233	3.83177	0
2021-05-12 21:35:00	3.83096	3.832077	3.83096	0
2021-05-12 21:40:00	3.83179	3.832002	3.83179	0
2021-05-12 21:45:00	3.8326	3.832089	3.8326	0
2021-05-12 21:50:00	3.83342	3.832339	3.83342	0
2021-05-12 21:55:00	3.83261	3.832426	3.83261	0
2021-05-12 22:00:00	3.8318	3.83235	3.8318	0
2021-05-12 22:05:00	3.83261	3.832273	3.83261	0
2021-05-12 22:10:00	3.83261	3.832194	3.83261	0
2021-05-12 22:15:00	3.8326	3.832277	3.8326	0
2021-05-12 22:20:00	3.8326	3.83236	3.8326	0
2021-05-12 22:25:00	3.83259	3.832523	3.83259	0
2021-05-12 22:30:00	3.83257	3.832601	3.83257	0
2021-05-12 22:35:00	3.83256	3.832597	3.83256	0
2021-05-12 22:40:00	3.83255	3.83251	3.83255	0
2021-05-12 22:45:00	3.83335	3.832584	3.83335	0
2021-05-12 22:50:00	3.83254	3.832658	3.83254	0
2021-05-12 22:55:00	3.83254	3.832651	3.83254	0
2021-05-12 23:00:00	3.83171	3.832561	3.83171	0
2021-05-12 23:05:00	3.83254	3.832555	3.83254	0
2021-05-12 23:10:00	3.83335	3.83263	3.83335	0
2021-05-12 23:15:00	3.83417	3.832788	3.83417	0
2021-05-12 23:20:00	3.83336	3.832867	3.83336	0
2021-05-12 23:25:00	3.83336	3.832947	3.83336	0
2021-05-12 23:30:00	3.83255	3.832947	3.83255	0
2021-05-12 23:35:00	3.83337	3.832949	3.83337	0
2021-05-12 23:40:00	3.83338	3.833033	3.83338	0
2021-05-12 23:45:00	3.8334	3.833119	3.8334	0
2021-05-12 23:50:00	3.8334	3.833288	3.8334	0
2021-05-12 23:55:00	3.83257	3.833291	3.83257	0
2021-05-13 00:00:00	3.83094	3.83305	3.83094	0
2021-05-13 00:05:00	3.83257	3.83289	3.83257	0
2021-05-13 00:10:00	3.83419	3.832973	3.83419	0
2021-05-13 00:15:00	3.83338	3.832975	3.83338	0
2021-05-13 00:20:00	3.83257	3.832977	3.83257	0
2021-05-13 00:25:00	3.83259	3.832899	3.83259	0
2021-05-13 00:30:00	3.83177	3.832738	3.83177	0
2021-05-13 00:35:00	3.83259	3.832657	3.83259	0
2021-05-13 00:40:00	3.83341	3.832658	3.83341	0
2021-05-13 00:45:00	3.83341	3.832742	3.83341	0
2021-05-13 00:50:00	3.8326	3.832908	3.8326	0
2021-05-13 00:55:00	3.83259	3.83291	3.83259	0
2021-05-13 01:00:00	3.83259	3.83275	3.83259	0
2021-05-13 01:05:00	3.83259	3.832671	3.83259	0
2021-05-13 01:10:00	3.8334	3.832754	3.8334	0
2021-05-13 01:15:00	3.8334	3.832835	3.8334	0
2021-05-13 01:20:00	3.83259	3.832917	3.83259	0
2021-05-13 01:25:00	3.83259	3.832917	3.83259	0
2021-05-13 01:30:00	3.8334	3.832916	3.8334	0
2021-05-13 01:35:00	3.83259	3.832834	3.83259	0
2021-05-13 01:40:00	3.83341	3.832915	3.83341	0
2021-05-13 01:45:00	3.83341	3.832997	3.83341	0
2021-05-13 01:50:00	3.8326	3.832998	3.8326	0
2021-05-13 01:55:00	3.83342	3.833081	3.83342	0
2021-05-13 02:00:00	3.83342	3.833083	3.83342	0
2021-05-13 02:05:00	3.83423	3.833166	3.83423	0
2021-05-13 02:10:00	3.83423	3.83333	3.83423	0
2021-05-13 02:15:00	3.83341	3.833412	3.83341	0
2021-05-13 02:20:00	3.83259	3.833331	3.83259	0
2021-05-13 02:25:00	3.83259	3.833331	3.83259	0
2021-05-13 02:30:00	3.83259	3.833249	3.83259	0
2021-05-13 02:35:00	3.8334	3.833248	3.8334	0
2021-05-13 02:40:00	3.8334	3.833328	3.8334	0
2021-05-13 02:45:00	3.83259	3.833245	3.83259	0
2021-05-13 02:50:00	3.83259	3.833162	3.83259	0
2021-05-13 02:55:00	3.83341	3.83308	3.83341	0
2021-05-13 03:00:00	3.8326	3.832917	3.8326	0
2021-05-13 03:05:00	3.83341	3.832917	3.83341	0
2021-05-13 03:10:00	3.8326	3.832918	3.8326	0
2021-05-13 03:15:00	3.83179	3.832838	3.83179	0
2021-05-13 03:20:00	3.83342	3.832921	3.83342	0
2021-05-13 03:25:00	3.83342	3.832923	3.83342	0
2021-05-13 03:30:00	3.8334	3.832923	3.8334	0
2021-05-13 03:35:00	3.83338	3.833002	3.83338	0
2021-05-13 03:40:00	3.83337	3.83308	3.83337	0
2021-05-13 03:45:00	3.83256	3.832995	3.83256	0
2021-05-13 03:50:00	3.83255	3.83299	3.83255	0
2021-05-13 03:55:00	3.83336	3.832985	3.83336	0
2021-05-13 04:00:00	3.83337	3.833062	3.83337	0
2021-05-13 04:05:00	3.83418	3.833301	3.83418	0
2021-05-13 04:10:00	3.83255	3.833214	3.83255	0
2021-05-13 04:15:00	3.83255	3.833127	3.83255	0
2021-05-13 04:20:00	3.83254	3.833041	3.83254	0
2021-05-13 04:25:00	3.83335	3.833038	3.83335	0
2021-05-13 04:30:00	3.83333	3.833034	3.83333	0
2021-05-13 04:35:00	3.83333	3.833111	3.83333	0
2021-05-13 04:40:00	3.83251	3.833107	3.83251	0
2021-05-13 04:45:00	3.83251	3.833022	3.83251	0
2021-05-13 04:50:00	3.83251	3.832936	3.83251	0
2021-05-13 04:55:00	3.83413	3.832931	3.83413	0
2021-05-13 05:00:00	3.83332	3.833008	3.83332	0
2021-05-13 05:05:00	3.83251	3.833004	3.83251	0
2021-05-13 05:10:00	3.83251	3.833001	3.83251	0
2021-05-13 05:15:00	3.83252	3.832918	3.83252	0
2021-05-13 05:20:00	3.83335	3.83292	3.83335	0
2021-05-13 05:25:00	3.83336	3.832923	3.83336	0
2021-05-13 05:30:00	3.84312	3.833984	3.84312	0
2021-05-13 05:35:00	3.85371	3.836104	3.85371	0
2021-05-13 05:40:00	3.85859	3.838712	3.85859	0
2021-05-13 05:45:00	3.8578	3.841079	3.8578	0
2021-05-13 05:50:00	3.8521	3.842957	3.8521	0
2021-05-13 05:55:00	3.83909	3.843615	3.83909	0
2021-05-13 06:00:00	3.8326	3.843624	3.8326	0
2021-05-13 06:05:00	3.83179	3.843551	3.83179	0
2021-05-13 06:10:00	3.83098	3.843314	3.83098	0
2021-05-13 06:15:00	3.83098	3.843076	3.83098	0
2021-05-13 06:20:00	3.83179	3.841943	3.83179	0
2021-05-13 06:25:00	3.83015	3.839587	3.83015	0
2021-05-13 06:30:00	3.83096	3.836824	3.83096	0
2021-05-13 06:35:00	3.83095	3.834139	3.83095	0
2021-05-13 06:40:00	3.83095	3.832024	3.83095	0
2021-05-13 06:45:00	3.83176	3.831291	3.83176	0
2021-05-13 06:50:00	3.83259	3.83129	3.83259	0
2021-05-13 06:55:00	3.83177	3.831288	3.83177	0
2021-05-13 07:00:00	3.83259	3.831449	3.83259	0
2021-05-13 07:05:00	3.83259	3.83161	3.83259	0
2021-05-13 07:10:00	3.83096	3.831527	3.83096	0
2021-05-13 07:15:00	3.83096	3.831608	3.83096	0
2021-05-13 07:20:00	3.83098	3.83161	3.83098	0
2021-05-13 07:25:00	3.83179	3.831694	3.83179	0
2021-05-13 07:30:00	3.83179	3.831778	3.83179	0
2021-05-13 07:35:00	3.83504	3.832106	3.83504	0
2021-05-13 07:40:00	3.83422	3.832269	3.83422	0
2021-05-13 07:45:00	3.83259	3.832351	3.83259	0
2021-05-13 07:50:00	3.83095	3.832187	3.83095	0
2021-05-13 07:55:00	3.83259	3.832187	3.83259	0
2021-05-13 08:00:00	3.8334	3.832431	3.8334	0
2021-05-13 08:05:00	3.8334	3.832675	3.8334	0
2021-05-13 08:10:00	3.83259	3.832836	3.83259	0
2021-05-13 08:15:00	3.83096	3.832753	3.83096	0
2021-05-13 08:20:00	3.83259	3.832833	3.83259	0
2021-05-13 08:25:00	3.8326	3.832589	3.8326	0
2021-05-13 08:30:00	3.8326	3.832427	3.8326	0
2021-05-13 08:35:00	3.8326	3.832428	3.8326	0
2021-05-13 08:40:00	3.83179	3.832512	3.83179	0
2021-05-13 08:45:00	3.83098	3.832351	3.83098	0
2021-05-13 08:50:00	3.83098	3.832109	3.83098	0
2021-05-13 08:55:00	3.8326	3.832029	3.8326	0
2021-05-13 09:00:00	3.83259	3.832029	3.83259	0
2021-05-13 09:05:00	3.8334	3.832273	3.8334	0
2021-05-13 09:10:00	3.83259	3.832273	3.83259	0
2021-05-13 09:15:00	3.83259	3.832272	3.83259	0
2021-05-13 09:20:00	3.83259	3.832271	3.83259	0
2021-05-13 09:25:00	3.83177	3.832188	3.83177	0
2021-05-13 09:30:00	3.83259	3.832268	3.83259	0
2021-05-13 09:35:00	3.83259	3.832429	3.83259	0
2021-05-13 09:40:00	3.8326	3.832591	3.8326	0
2021-05-13 09:45:00	3.8326	3.832591	3.8326	0
2021-05-13 09:50:00	3.8326	3.832592	3.8326	0
2021-05-13 09:55:00	3.83259	3.832511	3.83259	0
2021-05-13 10:00:00	3.83257	3.832509	3.83257	0
2021-05-13 10:05:00	3.83255	3.832505	3.83255	0
2021-05-13 10:10:00	3.83089	3.832335	3.83089	0
2021-05-13 10:15:00	3.83169	3.832327	3.83169	0
2021-05-13 10:20:00	3.83168	3.832236	3.83168	0
2021-05-13 10:25:00	3.83249	3.832226	3.83249	0
2021-05-13 10:30:00	3.8325	3.832216	3.8325	0
2021-05-13 10:35:00	3.8325	3.832206	3.8325	0
2021-05-13 10:40:00	3.83251	3.832197	3.83251	0
2021-05-13 10:45:00	3.83251	3.832189	3.83251	0
2021-05-13 10:50:00	3.83252	3.832184	3.83252	0
2021-05-13 10:55:00	3.83252	3.832181	3.83252	0
2021-05-13 11:00:00	3.83254	3.832346	3.83254	0
2021-05-13 11:05:00	3.83255	3.832432	3.83255	0
2021-05-13 11:10:00	3.83256	3.83252	3.83256	0
2021-05-13 11:15:00	3.83257	3.832528	3.83257	0
2021-05-13 11:20:00	3.83176	3.832454	3.83176	0
2021-05-13 11:25:00	3.83259	3.832463	3.83259	0
2021-05-13 11:30:00	3.8334	3.832552	3.8334	0
2021-05-13 11:35:00	3.83257	3.832558	3.83257	0
2021-05-13 11:40:00	3.83338	3.832644	3.83338	0
2021-05-13 11:45:00	3.83256	3.832648	3.83256	0
2021-05-13 11:50:00	3.83255	3.832649	3.83255	0
2021-05-13 11:55:00	3.83255	3.832649	3.83255	0
2021-05-13 12:00:00	3.83255	3.832648	3.83255	0
2021-05-13 12:05:00	3.83337	3.832728	3.83337	0
2021-05-13 12:10:00	3.83256	3.832808	3.83256	0
2021-05-13 12:15:00	3.83175	3.832724	3.83175	0
2021-05-13 12:20:00	3.84071	3.833455	3.84071	0
2021-05-13 12:25:00	3.8521	3.835408	3.8521	0
2021-05-13 12:30:00	3.8578	3.83785	3.8578	0
2021-05-13 12:35:00	3.85862	3.840456	3.85862	0
2021-05-13 12:40:00	3.85781	3.842982	3.85781	0
2021-05-13 12:45:00	3.857	3.845427	3.857	0
2021-05-13 12:50:00	3.85619	3.847791	3.85619	0
2021-05-13 12:55:00	3.85294	3.849748	3.85294	0
2021-05-13 13:00:00	3.84887	3.851379	3.84887	0
2021-05-13 13:05:00	3.83747	3.851951	3.83747	0
2021-05-13 13:10:00	3.83259	3.851139	3.83259	0
2021-05-13 13:15:00	3.83014	3.848943	3.83014	0
2021-05-13 13:20:00	3.83014	3.846177	3.83014	0
2021-05-13 13:25:00	3.8277	3.843085	3.8277	0
2021-05-13 13:30:00	3.82851	3.840155	3.82851	0
2021-05-13 13:35:00	3.83014	3.837469	3.83014	0
2021-05-13 13:40:00	3.82933	3.834783	3.82933	0
2021-05-13 13:45:00	3.83096	3.832585	3.83096	0
2021-05-13 13:50:00	3.83015	3.830713	3.83015	0
2021-05-13 13:55:00	3.82934	3.8299	3.82934	0
2021-05-13 14:00:00	3.82933	3.829574	3.82933	0
2021-05-13 14:05:00	3.83095	3.829655	3.83095	0
2021-05-13 14:10:00	3.83014	3.829655	3.83014	0
2021-05-13 14:15:00	3.83095	3.82998	3.83095	0
2021-05-13 14:20:00	3.82932	3.830061	3.82932	0
2021-05-13 14:25:00	3.83014	3.830061	3.83014	0
2021-05-13 14:30:00	3.83176	3.830304	3.83176	0
2021-05-13 14:35:00	3.83256	3.830464	3.83256	0
2021-05-13 14:40:00	3.83256	3.830705	3.83256	0
2021-05-13 14:45:00	3.83174	3.830945	3.83174	0
2021-05-13 14:50:00	3.83173	3.831185	3.83173	0
2021-05-13 14:55:00	3.83011	3.831101	3.83011	0
2021-05-13 15:00:00	3.83255	3.831342	3.83255	0
2021-05-13 15:05:00	3.83255	3.831502	3.83255	0
2021-05-13 15:10:00	3.83256	3.831826	3.83256	0
2021-05-13 15:15:00	3.83175	3.831987	3.83175	0
2021-05-13 15:20:00	3.83094	3.831905	3.83094	0
2021-05-13 15:25:00	3.83176	3.831825	3.83176	0
2021-05-13 15:30:00	3.83259	3.831828	3.83259	0
2021-05-13 15:35:00	3.83176	3.83183	3.83176	0
2021-05-13 15:40:00	3.83257	3.831914	3.83257	0
2021-05-13 15:45:00	3.83176	3.832079	3.83176	0
2021-05-13 15:50:00	3.83257	3.832081	3.83257	0
2021-05-13 15:55:00	3.83095	3.831921	3.83095	0
2021-05-13 16:00:00	3.83257	3.831922	3.83257	0
2021-05-13 16:05:00	3.83259	3.832006	3.83259	0
2021-05-13 16:10:00	3.83259	3.832171	3.83259	0
2021-05-13 16:15:00	3.83259	3.832254	3.83259	0
2021-05-13 16:20:00	3.8326	3.832255	3.8326	0
2021-05-13 16:25:00	3.83341	3.83242	3.83341	0
2021-05-13 16:30:00	3.8326	3.832423	3.8326	0
2021-05-13 16:35:00	3.83342	3.832589	3.83342	0
2021-05-13 16:40:00	3.83423	3.832755	3.83423	0
2021-05-13 16:45:00	3.83261	3.832921	3.83261	0
2021-05-13 16:50:00	3.83342	3.833006	3.83342	0
2021-05-13 16:55:00	3.8326	3.833007	3.8326	0
2021-05-13 17:00:00	3.8326	3.833008	3.8326	0
2021-05-13 17:05:00	3.83341	3.83309	3.83341	0
2021-05-13 17:10:00	3.83259	3.833089	3.83259	0
2021-05-13 17:15:00	3.83259	3.833007	3.83259	0
2021-05-13 17:20:00	3.83176	3.832923	3.83176	0
2021-05-13 17:25:00	3.83257	3.832838	3.83257	0
2021-05-13 17:30:00	3.83256	3.832671	3.83256	0
2021-05-13 17:35:00	3.83256	3.832666	3.83256	0
2021-05-13 17:40:00	3.83256	3.83258	3.83256	0
2021-05-13 17:45:00	3.83256	3.832576	3.83256	0
2021-05-13 17:50:00	3.83256	3.832572	3.83256	0
2021-05-13 17:55:00	3.83255	3.832486	3.83255	0
2021-05-13 18:00:00	3.83337	3.832564	3.83337	0
2021-05-13 18:05:00	3.83337	3.832642	3.83337	0
2021-05-13 18:10:00	3.83256	3.832722	3.83256	0
2021-05-13 18:15:00	3.83256	3.832721	3.83256	0
2021-05-13 18:20:00	3.83257	3.832722	3.83257	0
2021-05-13 18:25:00	3.83259	3.832725	3.83259	0
2021-05-13 18:30:00	3.8334	3.832809	3.8334	0
2021-05-13 18:35:00	3.83341	3.832894	3.83341	0
2021-05-13 18:40:00	3.83341	3.832979	3.83341	0
2021-05-13 18:45:00	3.83179	3.832903	3.83179	0
2021-05-13 18:50:00	3.8326	3.832826	3.8326	0
2021-05-13 18:55:00	3.83342	3.832831	3.83342	0
2021-05-13 19:00:00	3.83341	3.832916	3.83341	0
2021-05-13 19:05:00	3.8334	3.833	3.8334	0
2021-05-13 19:10:00	3.83257	3.833	3.83257	0
2021-05-13 19:15:00	3.83175	3.832916	3.83175	0
2021-05-13 19:20:00	3.83255	3.832831	3.83255	0
2021-05-13 19:25:00	3.83254	3.832744	3.83254	0
2021-05-13 19:30:00	3.83335	3.832738	3.83335	0
2021-05-13 19:35:00	3.83333	3.832892	3.83333	0
2021-05-13 19:40:00	3.83333	3.832965	3.83333	0
2021-05-13 19:45:00	3.83333	3.832956	3.83333	0
2021-05-13 19:50:00	3.83333	3.832948	3.83333	0
2021-05-13 19:55:00	3.83252	3.83286	3.83252	0
2021-05-13 20:00:00	3.83335	3.832938	3.83335	0
2021-05-13 20:05:00	3.83417	3.83318	3.83417	0
2021-05-13 20:10:00	3.83337	3.833262	3.83337	0
2021-05-13 20:15:00	3.83256	3.833264	3.83256	0
2021-05-13 20:20:00	3.83257	3.833186	3.83257	0
2021-05-13 20:25:00	3.8334	3.833193	3.8334	0
2021-05-13 20:30:00	3.83422	3.833282	3.83422	0
2021-05-13 20:35:00	3.83341	3.83329	3.83341	0
2021-05-13 20:40:00	3.83503	3.83346	3.83503	0
2021-05-13 20:45:00	3.83259	3.833467	3.83259	0
2021-05-13 20:50:00	3.83259	3.833391	3.83259	0
2021-05-13 20:55:00	3.83338	3.833312	3.83338	0
2021-05-13 21:00:00	3.83256	3.833231	3.83256	0
2021-05-13 21:05:00	3.83336	3.833311	3.83336	0
2021-05-13 21:10:00	3.83336	3.83339	3.83336	0
2021-05-13 21:15:00	3.83255	3.833305	3.83255	0
2021-05-13 21:20:00	3.83255	3.833138	3.83255	0
2021-05-13 21:25:00	3.83255	3.833052	3.83255	0
2021-05-13 21:30:00	3.83336	3.832885	3.83336	0
2021-05-13 21:35:00	3.83336	3.832962	3.83336	0
2021-05-13 21:40:00	3.83336	3.833039	3.83336	0
2021-05-13 21:45:00	3.83254	3.832955	3.83254	0
2021-05-13 21:50:00	3.83254	3.832953	3.83254	0
2021-05-13 21:55:00	3.83254	3.832871	3.83254	0
2021-05-13 22:00:00	3.83336	3.832871	3.83336	0
2021-05-13 22:05:00	3.83337	3.832953	3.83337	0
2021-05-13 22:10:00	3.83419	3.833117	3.83419	0
2021-05-13 22:15:00	3.83257	3.833119	3.83257	0
2021-05-13 22:20:00	3.83257	3.83304	3.83257	0
2021-05-13 22:25:00	3.83177	3.832881	3.83177	0
2021-05-13 22:30:00	3.83341	3.832886	3.83341	0
2021-05-13 22:35:00	3.83504	3.833136	3.83504	0
2021-05-13 22:40:00	3.83423	3.833305	3.83423	0
2021-05-13 22:45:00	3.83342	3.833393	3.83342	0
2021-05-13 22:50:00	3.83342	3.833399	3.83342	0
2021-05-13 22:55:00	3.83342	3.833404	3.83342	0
2021-05-13 23:00:00	3.83342	3.833327	3.83342	0
2021-05-13 23:05:00	3.8326	3.83333	3.8326	0
2021-05-13 23:10:00	3.8334	3.833413	3.8334	0
2021-05-13 23:15:00	3.83338	3.833574	3.83338	0
2021-05-13 23:20:00	3.83337	3.83357	3.83337	0
2021-05-13 23:25:00	3.83337	3.833403	3.83337	0
2021-05-13 23:30:00	3.83255	3.833235	3.83255	0
2021-05-13 23:35:00	3.83337	3.83323	3.83337	0
2021-05-13 23:40:00	3.83337	3.833225	3.83337	0
2021-05-13 23:45:00	3.83256	3.833139	3.83256	0
2021-05-13 23:50:00	3.83176	3.832973	3.83176	0
2021-05-13 23:55:00	3.83257	3.83297	3.83257	0
2021-05-14 00:00:00	3.8334	3.83297	3.8334	0
2021-05-14 00:05:00	3.8334	3.832972	3.8334	0
2021-05-14 00:10:00	3.83257	3.832892	3.83257	0
2021-05-14 00:15:00	3.83338	3.832893	3.83338	0
2021-05-14 00:20:00	3.83257	3.832895	3.83257	0
2021-05-14 00:25:00	3.83257	3.832815	3.83257	0
2021-05-14 00:30:00	3.83421	3.832899	3.83421	0
2021-05-14 00:35:00	3.8334	3.832983	3.8334	0
2021-05-14 00:40:00	3.83259	3.833066	3.83259	0
2021-05-14 00:45:00	3.83259	3.833068	3.83259	0
2021-05-14 00:50:00	3.8334	3.833068	3.8334	0
2021-05-14 00:55:00	3.8334	3.833068	3.8334	0
2021-05-14 01:00:00	3.8334	3.833151	3.8334	0
2021-05-14 01:05:00	3.83421	3.833234	3.83421	0
2021-05-14 01:10:00	3.83257	3.833234	3.83257	0
2021-05-14 01:15:00	3.83257	3.833234	3.83257	0
2021-05-14 01:20:00	3.8334	3.833153	3.8334	0
2021-05-14 01:25:00	3.83338	3.833151	3.83338	0
2021-05-14 01:30:00	3.83338	3.83323	3.83338	0
2021-05-14 01:35:00	3.83338	3.833309	3.83338	0
2021-05-14 01:40:00	3.83256	3.833225	3.83256	0
2021-05-14 01:45:00	3.83338	3.833223	3.83338	0
2021-05-14 01:50:00	3.83257	3.83314	3.83257	0
2021-05-14 01:55:00	3.83257	3.832976	3.83257	0
2021-05-14 02:00:00	3.8334	3.833059	3.8334	0
2021-05-14 02:05:00	3.83259	3.833061	3.83259	0
2021-05-14 02:10:00	3.83177	3.832898	3.83177	0
2021-05-14 02:15:00	3.83177	3.832737	3.83177	0
2021-05-14 02:20:00	3.8334	3.832739	3.8334	0
2021-05-14 02:25:00	3.8334	3.832741	3.8334	0
2021-05-14 02:30:00	3.83257	3.832742	3.83257	0
2021-05-14 02:35:00	3.83256	3.83266	3.83256	0
2021-05-14 02:40:00	3.83256	3.832659	3.83256	0
2021-05-14 02:45:00	3.83337	3.832739	3.83337	0
2021-05-14 02:50:00	3.83337	3.832736	3.83337	0
2021-05-14 02:55:00	3.83337	3.832814	3.83337	0
2021-05-14 03:00:00	3.83256	3.832893	3.83256	0
2021-05-14 03:05:00	3.83094	3.83281	3.83094	0
2021-05-14 03:10:00	3.83257	3.832727	3.83257	0
2021-05-14 03:15:00	3.83259	3.832646	3.83259	0
2021-05-14 03:20:00	3.8334	3.832729	3.8334	0
2021-05-14 03:25:00	3.83259	3.832732	3.83259	0
2021-05-14 03:30:00	3.83259	3.832735	3.83259	0
2021-05-14 03:35:00	3.83176	3.832574	3.83176	0
2021-05-14 03:40:00	3.83257	3.832494	3.83257	0
2021-05-14 03:45:00	3.83257	3.832414	3.83257	0
2021-05-14 03:50:00	3.8334	3.832498	3.8334	0
2021-05-14 03:55:00	3.8334	3.832744	3.8334	0
2021-05-14 04:00:00	3.83257	3.832744	3.83257	0
2021-05-14 04:05:00	3.83257	3.832742	3.83257	0
2021-05-14 04:10:00	3.83256	3.832658	3.83256	0
2021-05-14 04:15:00	3.83256	3.832655	3.83256	0
2021-05-14 04:20:00	3.83175	3.832571	3.83175	0
2021-05-14 04:25:00	3.83256	3.832651	3.83256	0
2021-05-14 04:30:00	3.83255	3.832649	3.83255	0
2021-05-14 04:35:00	3.83255	3.832647	3.83255	0
2021-05-14 04:40:00	3.83254	3.832561	3.83254	0
2021-05-14 04:45:00	3.83254	3.832475	3.83254	0
2021-05-14 04:50:00	3.83254	3.832472	3.83254	0
2021-05-14 04:55:00	3.83173	3.832388	3.83173	0
2021-05-14 05:00:00	3.83174	3.832306	3.83174	0
2021-05-14 05:05:00	3.83907	3.832957	3.83907	0
2021-05-14 05:10:00	3.85209	3.834991	3.85209	0
2021-05-14 05:15:00	3.85859	3.837594	3.85859	0
2021-05-14 05:20:00	3.86023	3.840362	3.86023	0
2021-05-14 05:25:00	3.86024	3.843131	3.86024	0
2021-05-14 05:30:00	3.85862	3.845739	3.85862	0
2021-05-14 05:35:00	3.85944	3.848429	3.85944	0
2021-05-14 05:40:00	3.857	3.850875	3.857	0
2021-05-14 05:45:00	3.85619	3.853321	3.85619	0
2021-05-14 05:50:00	3.85538	3.855685	3.85538	0
2021-05-14 05:55:00	3.85213	3.856991	3.85213	0
2021-05-14 06:00:00	3.84806	3.856588	3.84806	0
2021-05-14 06:05:00	3.84562	3.855291	3.84562	0
2021-05-14 06:10:00	3.84318	3.853586	3.84318	0
2021-05-14 06:15:00	3.84237	3.851799	3.84237	0
2021-05-14 06:20:00	3.83992	3.849929	3.83992	0
2021-05-14 06:25:00	3.84318	3.848303	3.84318	0
2021-05-14 06:30:00	3.85295	3.847898	3.85295	0
2021-05-14 06:35:00	3.85945	3.848224	3.85945	0
2021-05-14 06:40:00	3.86271	3.848957	3.86271	0
2021-05-14 06:45:00	3.86271	3.850015	3.86271	0
2021-05-14 06:50:00	3.86271	3.85148	3.86271	0
2021-05-14 06:55:00	3.86271	3.853189	3.86271	0
2021-05-14 07:00:00	3.86352	3.855223	3.86352	0
2021-05-14 07:05:00	3.86107	3.857093	3.86107	0
2021-05-14 07:10:00	3.85781	3.858882	3.85781	0
2021-05-14 07:15:00	3.85862	3.860426	3.85862	0
2021-05-14 07:20:00	3.85292	3.860423	3.85292	0
2021-05-14 07:25:00	3.84966	3.859444	3.84966	0
2021-05-14 07:30:00	3.84966	3.858139	3.84966	0
2021-05-14 07:35:00	3.85453	3.857321	3.85453	0
2021-05-14 07:40:00	3.84558	3.855608	3.84558	0
2021-05-14 07:45:00	3.83012	3.852349	3.83012	0
2021-05-14 07:50:00	3.82036	3.848033	3.82036	0
2021-05-14 07:55:00	3.81793	3.843719	3.81793	0
2021-05-14 08:00:00	3.81793	3.839731	3.81793	0
2021-05-14 08:05:00	3.81712	3.835581	3.81712	0
2021-05-14 08:10:00	3.81713	3.832002	3.81713	0
2021-05-14 08:15:00	3.81794	3.82883	3.81794	0
2021-05-14 08:20:00	3.81876	3.82574	3.81876	0
2021-05-14 08:25:00	3.82365	3.822652	3.82365	0
2021-05-14 08:30:00	3.81959	3.820053	3.81959	0
2021-05-14 08:35:00	3.81959	3.819	3.81959	0
2021-05-14 08:40:00	3.81795	3.818759	3.81795	0
2021-05-14 08:45:00	3.82121	3.819087	3.82121	0
2021-05-14 08:50:00	3.82038	3.819332	3.82038	0
2021-05-14 08:55:00	3.82037	3.819657	3.82037	0
2021-05-14 09:00:00	3.82036	3.81998	3.82036	0
2021-05-14 09:05:00	3.82036	3.820222	3.82036	0
2021-05-14 09:10:00	3.82198	3.820544	3.82198	0
2021-05-14 09:15:00	3.82198	3.820377	3.82198	0
2021-05-14 09:20:00	3.82036	3.820454	3.82036	0
2021-05-14 09:25:00	3.82036	3.820531	3.82036	0
2021-05-14 09:30:00	3.8228	3.821016	3.8228	0
2021-05-14 09:35:00	3.82281	3.821176	3.82281	0
2021-05-14 09:40:00	3.82281	3.821419	3.82281	0
2021-05-14 09:45:00	3.822	3.821582	3.822	0
2021-05-14 09:50:00	3.82281	3.821827	3.82281	0
2021-05-14 09:55:00	3.82281	3.822072	3.82281	0
2021-05-14 10:00:00	3.82526	3.8224	3.82526	0
2021-05-14 10:05:00	3.82361	3.822563	3.82361	0
2021-05-14 10:10:00	3.82198	3.822725	3.82198	0
2021-05-14 10:15:00	3.82279	3.822968	3.82279	0
2021-05-14 10:20:00	3.8236	3.823048	3.8236	0
2021-05-14 10:25:00	3.82442	3.823209	3.82442	0
2021-05-14 10:30:00	3.82442	3.82337	3.82442	0
2021-05-14 10:35:00	3.8228	3.82345	3.8228	0
2021-05-14 10:40:00	3.82363	3.823532	3.82363	0
2021-05-14 10:45:00	3.82689	3.82394	3.82689	0
2021-05-14 10:50:00	3.82608	3.824022	3.82608	0
2021-05-14 10:55:00	3.82608	3.824269	3.82608	0
2021-05-14 11:00:00	3.82609	3.82468	3.82609	0
2021-05-14 11:05:00	3.82609	3.82501	3.82609	0
2021-05-14 11:10:00	3.8269	3.82534	3.8269	0
2021-05-14 11:15:00	3.82609	3.825507	3.82609	0
2021-05-14 11:20:00	3.82772	3.825837	3.82772	0
2021-05-14 11:25:00	3.83992	3.827549	3.83992	0
2021-05-14 11:30:00	3.84887	3.830073	3.84887	0
2021-05-14 11:35:00	3.85049	3.832433	3.85049	0
2021-05-14 11:40:00	3.85373	3.835198	3.85373	0
2021-05-14 11:45:00	3.84885	3.837475	3.84885	0
2021-05-14 11:50:00	3.84641	3.839507	3.84641	0
2021-05-14 11:55:00	3.83259	3.840157	3.83259	0
2021-05-14 12:00:00	3.82608	3.840075	3.82608	0
2021-05-14 12:05:00	3.82364	3.83983	3.82364	0
2021-05-14 12:10:00	3.82446	3.839504	3.82446	0
2021-05-14 12:15:00	3.82283	3.837795	3.82283	0
2021-05-14 12:20:00	3.82284	3.835192	3.82284	0
2021-05-14 12:25:00	3.82365	3.832508	3.82365	0
2021-05-14 12:30:00	3.82447	3.829582	3.82447	0
2021-05-14 12:35:00	3.82609	3.827306	3.82609	0
2021-05-14 12:40:00	3.82447	3.825112	3.82447	0
2021-05-14 12:45:00	3.82366	3.824219	3.82366	0
2021-05-14 12:50:00	3.82365	3.823976	3.82365	0
2021-05-14 12:55:00	3.82527	3.824139	3.82527	0
2021-05-14 13:00:00	3.82608	3.824301	3.82608	0
2021-05-14 13:05:00	3.82608	3.824626	3.82608	0
2021-05-14 13:10:00	3.82445	3.824787	3.82445	0
2021-05-14 13:15:00	3.82445	3.824867	3.82445	0
2021-05-14 13:20:00	3.82608	3.825028	3.82608	0
2021-05-14 13:25:00	3.82608	3.825027	3.82608	0
2021-05-14 13:30:00	3.82608	3.825188	3.82608	0
2021-05-14 13:35:00	3.82609	3.825431	3.82609	0
2021-05-14 13:40:00	3.82609	3.825675	3.82609	0
2021-05-14 13:45:00	3.82609	3.825757	3.82609	0
2021-05-14 13:50:00	3.82609	3.825758	3.82609	0
2021-05-14 13:55:00	3.82772	3.825922	3.82772	0
2021-05-14 14:00:00	3.82691	3.826168	3.82691	0
2021-05-14 14:05:00	3.82691	3.826414	3.82691	0
2021-05-14 14:10:00	3.8261	3.826416	3.8261	0
2021-05-14 14:15:00	3.82691	3.826499	3.82691	0
2021-05-14 14:20:00	3.82691	3.826582	3.82691	0
2021-05-14 14:25:00	3.82855	3.826828	3.82855	0
2021-05-14 14:30:00	3.82772	3.826991	3.82772	0
2021-05-14 14:35:00	3.82691	3.827073	3.82691	0
2021-05-14 14:40:00	3.82691	3.827155	3.82691	0
2021-05-14 14:45:00	3.82855	3.827238	3.82855	0
2021-05-14 14:50:00	3.82934	3.827481	3.82934	0
2021-05-14 14:55:00	3.82934	3.827724	3.82934	0
2021-05-14 15:00:00	3.82933	3.828047	3.82933	0
2021-05-14 15:05:00	3.82608	3.827964	3.82608	0
2021-05-14 15:10:00	3.82851	3.828124	3.82851	0
2021-05-14 15:15:00	3.82851	3.82812	3.82851	0
2021-05-14 15:20:00	3.82851	3.828199	3.82851	0
2021-05-14 15:25:00	3.82933	3.828441	3.82933	0
2021-05-14 15:30:00	3.82933	3.828683	3.82933	0
2021-05-14 15:35:00	3.82771	3.828599	3.82771	0
2021-05-14 15:40:00	3.82771	3.828436	3.82771	0
2021-05-14 15:45:00	3.82771	3.828273	3.82771	0
2021-05-14 15:50:00	3.82934	3.828274	3.82934	0
2021-05-14 15:55:00	3.82934	3.8286	3.82934	0
2021-05-14 16:00:00	3.82691	3.82844	3.82691	0
2021-05-14 16:05:00	3.82772	3.828361	3.82772	0
2021-05-14 16:10:00	3.82855	3.828365	3.82855	0
2021-05-14 16:15:00	3.82772	3.828204	3.82772	0
2021-05-14 16:20:00	3.82936	3.828207	3.82936	0
2021-05-14 16:25:00	3.83017	3.828453	3.83017	0
2021-05-14 16:30:00	3.82772	3.828454	3.82772	0
2021-05-14 16:35:00	3.8261	3.828293	3.8261	0
2021-05-14 16:40:00	3.82772	3.828131	3.82772	0
2021-05-14 16:45:00	3.82855	3.828052	3.82855	0
2021-05-14 16:50:00	3.82936	3.828297	3.82936	0
2021-05-14 16:55:00	3.82853	3.828378	3.82853	0
2021-05-14 17:00:00	3.82853	3.828376	3.82853	0
2021-05-14 17:05:00	3.82933	3.828537	3.82933	0
2021-05-14 17:10:00	3.82933	3.828534	3.82933	0
2021-05-14 17:15:00	3.83014	3.828531	3.83014	0
2021-05-14 17:20:00	3.83095	3.828854	3.83095	0
2021-05-14 17:25:00	3.83014	3.829258	3.83014	0
2021-05-14 17:30:00	3.82933	3.829419	3.82933	0
2021-05-14 17:35:00	3.82933	3.829497	3.82933	0
2021-05-14 17:40:00	3.82934	3.829495	3.82934	0
2021-05-14 17:45:00	3.83015	3.829657	3.83015	0
2021-05-14 17:50:00	3.83015	3.829819	3.83015	0
2021-05-14 17:55:00	3.83017	3.829903	3.83017	0
2021-05-14 18:00:00	3.82853	3.829823	3.82853	0
2021-05-14 18:05:00	3.83017	3.829826	3.83017	0
2021-05-14 18:10:00	3.83017	3.829748	3.83017	0
2021-05-14 18:15:00	3.82936	3.82967	3.82936	0
2021-05-14 18:20:00	3.83017	3.829754	3.83017	0
2021-05-14 18:25:00	3.82936	3.829757	3.82936	0
2021-05-14 18:30:00	3.82936	3.829759	3.82936	0
2021-05-14 18:35:00	3.83015	3.829759	3.83015	0
2021-05-14 18:40:00	3.83015	3.829759	3.83015	0
2021-05-14 18:45:00	3.83096	3.829838	3.83096	0
2021-05-14 18:50:00	3.83095	3.83008	3.83095	0
2021-05-14 18:55:00	3.83095	3.830158	3.83095	0
2021-05-14 19:00:00	3.82933	3.830074	3.82933	0
2021-05-14 19:05:00	3.83014	3.830152	3.83014	0
2021-05-14 19:10:00	3.83013	3.830148	3.83013	0
2021-05-14 19:15:00	3.83012	3.830224	3.83012	0
2021-05-14 19:20:00	3.83092	3.83038	3.83092	0
2021-05-14 19:25:00	3.83011	3.830376	3.83011	0
2021-05-14 19:30:00	3.82928	3.830289	3.82928	0
2021-05-14 19:35:00	3.83011	3.830204	3.83011	0
2021-05-14 19:40:00	3.83092	3.830201	3.83092	0
2021-05-14 19:45:00	3.83173	3.830279	3.83173	0
2021-05-14 19:50:00	3.83092	3.830438	3.83092	0
2021-05-14 19:55:00	3.83011	3.830435	3.83011	0
2021-05-14 20:00:00	3.83011	3.830433	3.83011	0
2021-05-14 20:05:00	3.82931	3.830352	3.82931	0
2021-05-14 20:10:00	3.83094	3.830354	3.83094	0
2021-05-14 20:15:00	3.83013	3.830356	3.83013	0
2021-05-14 20:20:00	3.83014	3.830442	3.83014	0
2021-05-14 20:25:00	3.83095	3.830526	3.83095	0
2021-05-14 20:30:00	3.83014	3.830448	3.83014	0
2021-05-14 20:35:00	3.83096	3.830371	3.83096	0
2021-05-14 20:40:00	3.83096	3.830375	3.83096	0
2021-05-14 20:45:00	3.83098	3.830462	3.83098	0
2021-05-14 20:50:00	3.83179	3.83063	3.83179	0
2021-05-14 20:55:00	3.83017	3.830716	3.83017	0
2021-05-14 21:00:00	3.83098	3.83072	3.83098	0
2021-05-14 21:05:00	3.83015	3.830722	3.83015	0
2021-05-14 21:10:00	3.83014	3.830722	3.83014	0
2021-05-14 21:15:00	3.83095	3.830722	3.83095	0
2021-05-14 21:20:00	3.83013	3.830721	3.83013	0
2021-05-14 21:25:00	3.83013	3.830638	3.83013	0
2021-05-14 21:30:00	3.83094	3.830636	3.83094	0
2021-05-14 21:35:00	3.83093	3.830631	3.83093	0
2021-05-14 21:40:00	3.83256	3.830708	3.83256	0
2021-05-14 21:45:00	3.83094	3.830785	3.83094	0
2021-05-14 21:50:00	3.83175	3.830862	3.83175	0
2021-05-14 21:55:00	3.83094	3.830941	3.83094	0
2021-05-14 22:00:00	3.83176	3.831103	3.83176	0
2021-05-14 22:05:00	3.83095	3.831103	3.83095	0
2021-05-14 22:10:00	3.83096	3.831186	3.83096	0
2021-05-14 22:15:00	3.83096	3.831269	3.83096	0
2021-05-14 22:20:00	3.83096	3.831271	3.83096	0
2021-05-14 22:25:00	3.82934	3.831112	3.82934	0
2021-05-14 22:30:00	3.83098	3.830954	3.83098	0
2021-05-14 22:35:00	3.83098	3.830958	3.83098	0
2021-05-14 22:40:00	3.83098	3.830881	3.83098	0
2021-05-14 22:45:00	3.8318	3.830967	3.8318	0
2021-05-14 22:50:00	3.83017	3.830808	3.83017	0
2021-05-14 22:55:00	3.83098	3.830811	3.83098	0
2021-05-14 23:00:00	3.83179	3.830894	3.83179	0
2021-05-14 23:05:00	3.83096	3.830894	3.83096	0
2021-05-14 23:10:00	3.83177	3.830975	3.83177	0
2021-05-14 23:15:00	3.83095	3.831136	3.83095	0
2021-05-14 23:20:00	3.83014	3.831052	3.83014	0
2021-05-14 23:25:00	3.83095	3.831049	3.83095	0
2021-05-14 23:30:00	3.83014	3.830965	3.83014	0
2021-05-14 23:35:00	3.83096	3.830881	3.83096	0
2021-05-14 23:40:00	3.83096	3.83096	3.83096	0
2021-05-14 23:45:00	3.83179	3.831041	3.83179	0
2021-05-14 23:50:00	3.83096	3.830958	3.83096	0
2021-05-14 23:55:00	3.83098	3.83096	3.83098	0
2021-05-15 00:00:00	3.83098	3.830881	3.83098	0
2021-05-15 00:05:00	3.83098	3.830884	3.83098	0
2021-05-15 00:10:00	3.83098	3.830968	3.83098	0
2021-05-15 00:15:00	3.83017	3.83089	3.83017	0
2021-05-15 00:20:00	3.83098	3.830974	3.83098	0
2021-05-15 00:25:00	3.83017	3.830895	3.83017	0
2021-05-15 00:30:00	3.83096	3.830895	3.83096	0
2021-05-15 00:35:00	3.83096	3.830812	3.83096	0
2021-05-15 00:40:00	3.83095	3.830811	3.83095	0
2021-05-15 00:45:00	3.83095	3.830808	3.83095	0
2021-05-15 00:50:00	3.83014	3.830724	3.83014	0
2021-05-15 00:55:00	3.83095	3.830721	3.83095	0
2021-05-15 01:00:00	3.83094	3.830717	3.83094	0
2021-05-15 01:05:00	3.83094	3.830794	3.83094	0
2021-05-15 01:10:00	3.83013	3.830709	3.83013	0
2021-05-15 01:15:00	3.82931	3.830623	3.82931	0
2021-05-15 01:20:00	3.83013	3.83054	3.83013	0
2021-05-15 01:25:00	3.83094	3.830538	3.83094	0
2021-05-15 01:30:00	3.83095	3.830538	3.83095	0
2021-05-15 01:35:00	3.83095	3.830538	3.83095	0
2021-05-15 01:40:00	3.83014	3.830538	3.83014	0
2021-05-15 01:45:00	3.82934	3.830377	3.82934	0
2021-05-15 01:50:00	3.82934	3.830217	3.82934	0
2021-05-15 01:55:00	3.83015	3.830138	3.83015	0
2021-05-15 02:00:00	3.82934	3.830059	3.82934	0
2021-05-15 02:05:00	3.83098	3.830226	3.83098	0
2021-05-15 02:10:00	3.83017	3.83023	3.83017	0
2021-05-15 02:15:00	3.83017	3.830153	3.83017	0
2021-05-15 02:20:00	3.83017	3.830075	3.83017	0
2021-05-15 02:25:00	3.82936	3.829916	3.82936	0
2021-05-15 02:30:00	3.82936	3.829838	3.82936	0
2021-05-15 02:35:00	3.83017	3.829921	3.83017	0
2021-05-15 02:40:00	3.82936	3.829923	3.82936	0
2021-05-15 02:45:00	3.82934	3.829842	3.82934	0
2021-05-15 02:50:00	3.83096	3.830004	3.83096	0
2021-05-15 02:55:00	3.83015	3.829921	3.83015	0
2021-05-15 03:00:00	3.83095	3.829999	3.83095	0
2021-05-15 03:05:00	3.83176	3.830158	3.83176	0
2021-05-15 03:10:00	3.83094	3.830235	3.83094	0
2021-05-15 03:15:00	3.83013	3.830312	3.83013	0
2021-05-15 03:20:00	3.83012	3.830388	3.83012	0
2021-05-15 03:25:00	3.83094	3.830465	3.83094	0
2021-05-15 03:30:00	3.83012	3.830541	3.83012	0
2021-05-15 03:35:00	3.83013	3.83062	3.83013	0
2021-05-15 03:40:00	3.83013	3.830537	3.83013	0
2021-05-15 03:45:00	3.83014	3.830536	3.83014	0
2021-05-15 03:50:00	3.83014	3.830455	3.83014	0
2021-05-15 03:55:00	3.83014	3.830293	3.83014	0
2021-05-15 04:00:00	3.83015	3.830214	3.83015	0
2021-05-15 04:05:00	3.83015	3.830216	3.83015	0
2021-05-15 04:10:00	3.82934	3.830138	3.82934	0
2021-05-15 04:15:00	3.83017	3.830061	3.83017	0
2021-05-15 04:20:00	3.83017	3.830066	3.83017	0
2021-05-15 04:25:00	3.83017	3.83007	3.83017	0
2021-05-15 04:30:00	3.83098	3.830155	3.83098	0
2021-05-15 04:35:00	3.83017	3.830158	3.83017	0
2021-05-15 04:40:00	3.82936	3.83008	3.82936	0
2021-05-15 04:45:00	3.82936	3.830002	3.82936	0
2021-05-15 04:50:00	3.83017	3.830004	3.83017	0
2021-05-15 04:55:00	3.83017	3.830006	3.83017	0
2021-05-15 05:00:00	3.83017	3.830089	3.83017	0
2021-05-15 05:05:00	3.82936	3.830008	3.82936	0
2021-05-15 05:10:00	3.82936	3.829927	3.82936	0
2021-05-15 05:15:00	3.82936	3.829846	3.82936	0
2021-05-15 05:20:00	3.82936	3.829684	3.82936	0
2021-05-15 05:25:00	3.83017	3.829684	3.83017	0
2021-05-15 05:30:00	3.83017	3.829765	3.83017	0
2021-05-15 05:35:00	3.82936	3.829765	3.82936	0
2021-05-15 05:40:00	3.82855	3.829603	3.82855	0
2021-05-15 05:45:00	3.82936	3.829522	3.82936	0
2021-05-15 05:50:00	3.83017	3.829522	3.83017	0
2021-05-15 05:55:00	3.82936	3.829522	3.82936	0
2021-05-15 06:00:00	3.83017	3.829603	3.83017	0
2021-05-15 06:05:00	3.83017	3.829684	3.83017	0
2021-05-15 06:10:00	3.82936	3.829684	3.82936	0
2021-05-15 06:15:00	3.83017	3.829684	3.83017	0
2021-05-15 06:20:00	3.83017	3.829684	3.83017	0
2021-05-15 06:25:00	3.83017	3.829765	3.83017	0
2021-05-15 06:30:00	3.82936	3.829846	3.82936	0
2021-05-15 06:35:00	3.82936	3.829846	3.82936	0
2021-05-15 06:40:00	3.82936	3.829765	3.82936	0
2021-05-15 06:45:00	3.83017	3.829846	3.83017	0
2021-05-15 06:50:00	3.83017	3.829846	3.83017	0
2021-05-15 06:55:00	3.83098	3.829927	3.83098	0
2021-05-15 07:00:00	3.82855	3.829846	3.82855	0
2021-05-15 07:05:00	3.82936	3.829765	3.82936	0
2021-05-15 07:10:00	3.82936	3.829684	3.82936	0
2021-05-15 07:15:00	3.82936	3.829603	3.82936	0
2021-05-15 07:20:00	3.83017	3.829684	3.83017	0
2021-05-15 07:25:00	3.82855	3.829603	3.82855	0
2021-05-15 07:30:00	3.82855	3.829522	3.82855	0
2021-05-15 07:35:00	3.82936	3.829441	3.82936	0
2021-05-15 07:40:00	3.82936	3.82936	3.82936	0
2021-05-15 07:45:00	3.82936	3.829198	3.82936	0
2021-05-15 07:50:00	3.83017	3.82936	3.83017	0
2021-05-15 07:55:00	3.82772	3.829196	3.82772	0
2021-05-15 08:00:00	3.82855	3.829115	3.82855	0
2021-05-15 08:05:00	3.82936	3.829115	3.82936	0
2021-05-15 08:10:00	3.82936	3.829034	3.82936	0
2021-05-15 08:15:00	3.83017	3.829196	3.83017	0
2021-05-15 08:20:00	3.82855	3.829196	3.82855	0
2021-05-15 08:25:00	3.82936	3.829196	3.82936	0
2021-05-15 08:30:00	3.82936	3.829196	3.82936	0
2021-05-15 08:35:00	3.82936	3.829196	3.82936	0
2021-05-15 08:40:00	3.83098	3.829277	3.83098	0
2021-05-15 08:45:00	3.83017	3.829522	3.83017	0
2021-05-15 08:50:00	3.82855	3.829522	3.82855	0
2021-05-15 08:55:00	3.82855	3.829441	3.82855	0
2021-05-15 09:00:00	3.82936	3.829441	3.82936	0
2021-05-15 09:05:00	3.82934	3.829358	3.82934	0
2021-05-15 09:10:00	3.83015	3.829518	3.83015	0
2021-05-15 09:15:00	3.82933	3.829515	3.82933	0
2021-05-15 09:20:00	3.8277	3.829349	3.8277	0
2021-05-15 09:25:00	3.82933	3.829346	3.82933	0
2021-05-15 09:30:00	3.82933	3.829181	3.82933	0
2021-05-15 09:35:00	3.82933	3.829097	3.82933	0
2021-05-15 09:40:00	3.83014	3.829256	3.83014	0
2021-05-15 09:45:00	3.82933	3.829334	3.82933	0
2021-05-15 09:50:00	3.82934	3.829332	3.82934	0
2021-05-15 09:55:00	3.82934	3.829332	3.82934	0
2021-05-15 10:00:00	3.82933	3.82925	3.82933	0
2021-05-15 10:05:00	3.83014	3.829331	3.83014	0
2021-05-15 10:10:00	3.82932	3.829493	3.82932	0
2021-05-15 10:15:00	3.82851	3.829411	3.82851	0
2021-05-15 10:20:00	3.82932	3.82941	3.82932	0
2021-05-15 10:25:00	3.83014	3.829491	3.83014	0
2021-05-15 10:30:00	3.82933	3.82941	3.82933	0
2021-05-15 10:35:00	3.82852	3.829329	3.82852	0
2021-05-15 10:40:00	3.82771	3.829166	3.82771	0
2021-05-15 10:45:00	3.82771	3.829003	3.82771	0
2021-05-15 10:50:00	3.82933	3.829003	3.82933	0
2021-05-15 10:55:00	3.82932	3.828921	3.82932	0
2021-05-15 11:00:00	3.83014	3.829003	3.83014	0
2021-05-15 11:05:00	3.83013	3.829165	3.83013	0
2021-05-15 11:10:00	3.82932	3.829165	3.82932	0
2021-05-15 11:15:00	3.83013	3.829164	3.83013	0
2021-05-15 11:20:00	3.82931	3.829162	3.82931	0
2021-05-15 11:25:00	3.83012	3.829322	3.83012	0
2021-05-15 11:30:00	3.82931	3.829482	3.82931	0
2021-05-15 11:35:00	3.82769	3.82948	3.82769	0
2021-05-15 11:40:00	3.8285	3.829397	3.8285	0
2021-05-15 11:45:00	3.82932	3.829397	3.82932	0
2021-05-15 11:50:00	3.82933	3.829316	3.82933	0
2021-05-15 11:55:00	3.82933	3.829236	3.82933	0
2021-05-15 12:00:00	3.82933	3.829237	3.82933	0
2021-05-15 12:05:00	3.82932	3.829156	3.82932	0
2021-05-15 12:10:00	3.83013	3.829238	3.83013	0
2021-05-15 12:15:00	3.83013	3.829239	3.83013	0
2021-05-15 12:20:00	3.82932	3.82924	3.82932	0
2021-05-15 12:25:00	3.82932	3.829403	3.82932	0
2021-05-15 12:30:00	3.82933	3.829486	3.82933	0
2021-05-15 12:35:00	3.82933	3.829487	3.82933	0
2021-05-15 12:40:00	3.83014	3.829568	3.83014	0
2021-05-15 12:45:00	3.82934	3.829569	3.82934	0
2021-05-15 12:50:00	3.83015	3.829651	3.83015	0
2021-05-15 12:55:00	3.82853	3.829572	3.82853	0
2021-05-15 13:00:00	3.82772	3.829331	3.82772	0
2021-05-15 13:05:00	3.82934	3.829252	3.82934	0
2021-05-15 13:10:00	3.82772	3.829092	3.82772	0
2021-05-15 13:15:00	3.82855	3.829015	3.82855	0
2021-05-15 13:20:00	3.82855	3.828937	3.82855	0
2021-05-15 13:25:00	3.82936	3.82894	3.82936	0
2021-05-15 13:30:00	3.82855	3.828781	3.82855	0
2021-05-15 13:35:00	3.82936	3.828783	3.82936	0
2021-05-15 13:40:00	3.82936	3.828704	3.82936	0
2021-05-15 13:45:00	3.82936	3.828787	3.82936	0
2021-05-15 13:50:00	3.82936	3.828951	3.82936	0
2021-05-15 13:55:00	3.82855	3.828872	3.82855	0
2021-05-15 14:00:00	3.82855	3.828955	3.82855	0
2021-05-15 14:05:00	3.82936	3.829036	3.82936	0
2021-05-15 14:10:00	3.82936	3.829117	3.82936	0
2021-05-15 14:15:00	3.82936	3.829117	3.82936	0
2021-05-15 14:20:00	3.82936	3.829198	3.82936	0
2021-05-15 14:25:00	3.82772	3.829034	3.82772	0
2021-05-15 14:30:00	3.82936	3.829034	3.82936	0
2021-05-15 14:35:00	3.82936	3.829034	3.82936	0
2021-05-15 14:40:00	3.82936	3.829034	3.82936	0
2021-05-15 14:45:00	3.83017	3.829196	3.83017	0
2021-05-15 14:50:00	3.82936	3.829277	3.82936	0
2021-05-15 14:55:00	3.82855	3.829196	3.82855	0
2021-05-15 15:00:00	3.82855	3.829115	3.82855	0
2021-05-15 15:05:00	3.82936	3.829115	3.82936	0
2021-05-15 15:10:00	3.82936	3.829115	3.82936	0
2021-05-15 15:15:00	3.82936	3.829279	3.82936	0
2021-05-15 15:20:00	3.82936	3.829279	3.82936	0
2021-05-15 15:25:00	3.82936	3.829279	3.82936	0
2021-05-15 15:30:00	3.82936	3.829279	3.82936	0
2021-05-15 15:35:00	3.82936	3.829198	3.82936	0
2021-05-15 15:40:00	3.82936	3.829198	3.82936	0
2021-05-15 15:45:00	3.83017	3.82936	3.83017	0
2021-05-15 15:50:00	3.82933	3.829438	3.82933	0
2021-05-15 15:55:00	3.82932	3.829434	3.82932	0
2021-05-15 16:00:00	3.82931	3.829429	3.82931	0
2021-05-15 16:05:00	3.83012	3.829505	3.83012	0
2021-05-15 16:10:00	3.8293	3.829499	3.8293	0
2021-05-15 16:15:00	3.8293	3.829493	3.8293	0
2021-05-15 16:20:00	3.82849	3.829406	3.82849	0
2021-05-15 16:25:00	3.8285	3.82932	3.8285	0
2021-05-15 16:30:00	3.82931	3.829315	3.82931	0
2021-05-15 16:35:00	3.82931	3.829229	3.82931	0
2021-05-15 16:40:00	3.82931	3.829227	3.82931	0
2021-05-15 16:45:00	3.82931	3.829226	3.82931	0
2021-05-15 16:50:00	3.8285	3.829145	3.8285	0
2021-05-15 16:55:00	3.82931	3.829064	3.82931	0
2021-05-15 17:00:00	3.82931	3.829065	3.82931	0
2021-05-15 17:05:00	3.83012	3.829147	3.83012	0
2021-05-15 17:10:00	3.83012	3.82931	3.83012	0
2021-05-15 17:15:00	3.82931	3.829391	3.82931	0
2021-05-15 17:20:00	3.8285	3.82931	3.8285	0
2021-05-15 17:25:00	3.82931	3.82931	3.82931	0
2021-05-15 17:30:00	3.82932	3.829311	3.82932	0
2021-05-15 17:35:00	3.82932	3.829312	3.82932	0
2021-05-15 17:40:00	3.83013	3.829475	3.83013	0
2021-05-15 17:45:00	3.82931	3.829475	3.82931	0
2021-05-15 17:50:00	3.8293	3.829474	3.8293	0
2021-05-15 17:55:00	3.83011	3.829473	3.83011	0
2021-05-15 18:00:00	3.83011	3.829472	3.83011	0
2021-05-15 18:05:00	3.83011	3.829552	3.83011	0
2021-05-15 18:10:00	3.82849	3.829551	3.82849	0
2021-05-15 18:15:00	3.83012	3.829632	3.83012	0
2021-05-15 18:20:00	3.82931	3.829631	3.82931	0
2021-05-15 18:25:00	3.82932	3.829631	3.82932	0
2021-05-15 18:30:00	3.83014	3.829632	3.83014	0
2021-05-15 18:35:00	3.83177	3.829878	3.83177	0
2021-05-15 18:40:00	3.83014	3.829962	3.83014	0
2021-05-15 18:45:00	3.82934	3.829885	3.82934	0
2021-05-15 18:50:00	3.82934	3.829808	3.82934	0
2021-05-15 18:55:00	3.83098	3.829895	3.83098	0
2021-05-15 19:00:00	3.83017	3.830063	3.83017	0
2021-05-15 19:05:00	3.83098	3.830149	3.83098	0
2021-05-15 19:10:00	3.83015	3.830233	3.83015	0
2021-05-15 19:15:00	3.83014	3.830315	3.83014	0
2021-05-15 19:20:00	3.83095	3.830396	3.83095	0
2021-05-15 19:25:00	3.83013	3.830232	3.83013	0
2021-05-15 19:30:00	3.83012	3.83023	3.83012	0
2021-05-15 19:35:00	3.83012	3.830308	3.83012	0
2021-05-15 19:40:00	3.82849	3.830223	3.82849	0
2021-05-15 19:45:00	3.82931	3.830056	3.82931	0
2021-05-15 19:50:00	3.82931	3.82997	3.82931	0
2021-05-15 19:55:00	3.83094	3.829966	3.83094	0
2021-05-15 20:00:00	3.83176	3.830127	3.83176	0
2021-05-15 20:05:00	3.83095	3.830208	3.83095	0
2021-05-15 20:10:00	3.82933	3.830046	3.82933	0
2021-05-15 20:15:00	3.83015	3.830048	3.83015	0
2021-05-15 20:20:00	3.83096	3.830132	3.83096	0
2021-05-15 20:25:00	3.83098	3.830218	3.83098	0
2021-05-15 20:30:00	3.82934	3.830303	3.82934	0
2021-05-15 20:35:00	3.83098	3.83047	3.83098	0
2021-05-15 20:40:00	3.83017	3.830556	3.83017	0
2021-05-15 20:45:00	3.83098	3.83056	3.83098	0
2021-05-15 20:50:00	3.83098	3.830482	3.83098	0
2021-05-15 20:55:00	3.83098	3.830485	3.83098	0
2021-05-15 21:00:00	3.83017	3.830569	3.83017	0
2021-05-15 21:05:00	3.83017	3.830571	3.83017	0
2021-05-15 21:10:00	3.83017	3.830492	3.83017	0
2021-05-15 21:15:00	3.83017	3.830411	3.83017	0
2021-05-15 21:20:00	3.8318	3.830657	3.8318	0
2021-05-15 21:25:00	3.83017	3.830576	3.83017	0
2021-05-15 21:30:00	3.82936	3.830495	3.82936	0
2021-05-15 21:35:00	3.83017	3.830414	3.83017	0
2021-05-15 21:40:00	3.8318	3.830496	3.8318	0
2021-05-15 21:45:00	3.83098	3.830496	3.83098	0
2021-05-15 21:50:00	3.83098	3.830577	3.83098	0
2021-05-15 21:55:00	3.83017	3.830577	3.83017	0
2021-05-15 22:00:00	3.83017	3.830577	3.83017	0
2021-05-15 22:05:00	3.83017	3.830577	3.83017	0
2021-05-15 22:10:00	3.83098	3.830495	3.83098	0
2021-05-15 22:15:00	3.8318	3.830658	3.8318	0
2021-05-15 22:20:00	3.82936	3.830658	3.82936	0
2021-05-15 22:25:00	3.82936	3.830577	3.82936	0
2021-05-15 22:30:00	3.83017	3.830414	3.83017	0
2021-05-15 22:35:00	3.83098	3.830414	3.83098	0
2021-05-15 22:40:00	3.83098	3.830414	3.83098	0
2021-05-15 22:45:00	3.83098	3.830495	3.83098	0
2021-05-15 22:50:00	3.82936	3.830414	3.82936	0
2021-05-15 22:55:00	3.82936	3.830333	3.82936	0
2021-05-15 23:00:00	3.83098	3.830333	3.83098	0
2021-05-15 23:05:00	3.83098	3.830251	3.83098	0
2021-05-15 23:10:00	3.83017	3.830332	3.83017	0
2021-05-15 23:15:00	3.83017	3.830413	3.83017	0
2021-05-15 23:20:00	3.82936	3.830332	3.82936	0
2021-05-15 23:25:00	3.83098	3.830332	3.83098	0
2021-05-15 23:30:00	3.82934	3.830168	3.82934	0
2021-05-15 23:35:00	3.82934	3.830004	3.82934	0
2021-05-15 23:40:00	3.83096	3.830164	3.83096	0
2021-05-15 23:45:00	3.83013	3.830241	3.83013	0
2021-05-15 23:50:00	3.83011	3.830154	3.83011	0
2021-05-15 23:55:00	3.8309	3.830146	3.8309	0
2021-05-16 00:00:00	3.83008	3.830137	3.83008	0
2021-05-16 00:05:00	3.8309	3.83021	3.8309	0
2021-05-16 00:10:00	3.83009	3.830283	3.83009	0
2021-05-16 00:15:00	3.82928	3.830113	3.82928	0
2021-05-16 00:20:00	3.83092	3.830271	3.83092	0
2021-05-16 00:25:00	3.83012	3.830349	3.83012	0
2021-05-16 00:30:00	3.83012	3.830265	3.83012	0
2021-05-16 00:35:00	3.83013	3.830265	3.83013	0
2021-05-16 00:40:00	3.82933	3.830187	3.82933	0
2021-05-16 00:45:00	3.82933	3.83003	3.82933	0
2021-05-16 00:50:00	3.82934	3.829956	3.82934	0
2021-05-16 00:55:00	3.83096	3.829962	3.83096	0
2021-05-16 01:00:00	3.83017	3.82997	3.83017	0
2021-05-16 01:05:00	3.82934	3.829976	3.82934	0
2021-05-16 01:10:00	3.82936	3.82982	3.82936	0
2021-05-16 01:15:00	3.82936	3.829744	3.82936	0
2021-05-16 01:20:00	3.82936	3.829668	3.82936	0
2021-05-16 01:25:00	3.83017	3.829672	3.83017	0
2021-05-16 01:30:00	3.83017	3.829756	3.83017	0
2021-05-16 01:35:00	3.82936	3.829759	3.82936	0
2021-05-16 01:40:00	3.83017	3.829842	3.83017	0
2021-05-16 01:45:00	3.82936	3.829682	3.82936	0
2021-05-16 01:50:00	3.83017	3.829682	3.83017	0
2021-05-16 01:55:00	3.82936	3.829684	3.82936	0
2021-05-16 02:00:00	3.83017	3.829765	3.83017	0
2021-05-16 02:05:00	3.82936	3.829765	3.82936	0
2021-05-16 02:10:00	3.83017	3.829846	3.83017	0
2021-05-16 02:15:00	3.83017	3.829846	3.83017	0
2021-05-16 02:20:00	3.83098	3.829927	3.83098	0
2021-05-16 02:25:00	3.83017	3.830008	3.83017	0
2021-05-16 02:30:00	3.82855	3.829846	3.82855	0
2021-05-16 02:35:00	3.82936	3.829846	3.82936	0
2021-05-16 02:40:00	3.82936	3.829765	3.82936	0
2021-05-16 02:45:00	3.83017	3.829846	3.83017	0
2021-05-16 02:50:00	3.83098	3.829927	3.83098	0
2021-05-16 02:55:00	3.82936	3.829927	3.82936	0
2021-05-16 03:00:00	3.82936	3.829846	3.82936	0
2021-05-16 03:05:00	3.83017	3.829846	3.83017	0
2021-05-16 03:10:00	3.82936	3.829684	3.82936	0
2021-05-16 03:15:00	3.83017	3.829684	3.83017	0
2021-05-16 03:20:00	3.82936	3.829765	3.82936	0
2021-05-16 03:25:00	3.82936	3.829765	3.82936	0
2021-05-16 03:30:00	3.82934	3.829763	3.82934	0
2021-05-16 03:35:00	3.82934	3.82968	3.82934	0
2021-05-16 03:40:00	3.83096	3.829678	3.83096	0
2021-05-16 03:45:00	3.83095	3.829837	3.83095	0
2021-05-16 03:50:00	3.82933	3.829834	3.82933	0
2021-05-16 03:55:00	3.8277	3.829587	3.8277	0
2021-05-16 04:00:00	3.82933	3.829584	3.82933	0
2021-05-16 04:05:00	3.82933	3.8295	3.82933	0
2021-05-16 04:10:00	3.82933	3.829497	3.82933	0
2021-05-16 04:15:00	3.82934	3.829495	3.82934	0
2021-05-16 04:20:00	3.82934	3.829495	3.82934	0
2021-05-16 04:25:00	3.83015	3.829576	3.83015	0
2021-05-16 04:30:00	3.82934	3.829414	3.82934	0
2021-05-16 04:35:00	3.82934	3.829253	3.82934	0
2021-05-16 04:40:00	3.82936	3.829256	3.82936	0
2021-05-16 04:45:00	3.82853	3.829339	3.82853	0
2021-05-16 04:50:00	3.82936	3.829342	3.82936	0
2021-05-16 04:55:00	3.82855	3.829264	3.82855	0
2021-05-16 05:00:00	3.82936	3.829267	3.82936	0
2021-05-16 05:05:00	3.82936	3.829269	3.82936	0
2021-05-16 05:10:00	3.82934	3.829269	3.82934	0
2021-05-16 05:15:00	3.82934	3.829188	3.82934	0
2021-05-16 05:20:00	3.82933	3.829187	3.82933	0
2021-05-16 05:25:00	3.82933	3.829186	3.82933	0
2021-05-16 05:30:00	3.82933	3.829183	3.82933	0
2021-05-16 05:35:00	3.82851	3.829181	3.82851	0
2021-05-16 05:40:00	3.82933	3.829178	3.82933	0
2021-05-16 05:45:00	3.82933	3.829256	3.82933	0
2021-05-16 05:50:00	3.82852	3.829172	3.82852	0
2021-05-16 05:55:00	3.82934	3.82917	3.82934	0
2021-05-16 06:00:00	3.82934	3.82917	3.82934	0
2021-05-16 06:05:00	3.82934	3.82917	3.82934	0
2021-05-16 06:10:00	3.83017	3.829254	3.83017	0
2021-05-16 06:15:00	3.83017	3.829338	3.83017	0
2021-05-16 06:20:00	3.83017	3.829422	3.83017	0
2021-05-16 06:25:00	3.82936	3.829507	3.82936	0
2021-05-16 06:30:00	3.83017	3.829591	3.83017	0
2021-05-16 06:35:00	3.82936	3.829594	3.82936	0
2021-05-16 06:40:00	3.82936	3.829678	3.82936	0
2021-05-16 06:45:00	3.83017	3.829761	3.83017	0
2021-05-16 06:50:00	3.82936	3.829763	3.82936	0
2021-05-16 06:55:00	3.82936	3.829765	3.82936	0
2021-05-16 07:00:00	3.82936	3.829684	3.82936	0
2021-05-16 07:05:00	3.82936	3.829603	3.82936	0
2021-05-16 07:10:00	3.82936	3.829522	3.82936	0
2021-05-16 07:15:00	3.83017	3.829603	3.83017	0
2021-05-16 07:20:00	3.82855	3.829441	3.82855	0
2021-05-16 07:25:00	3.82936	3.829441	3.82936	0
2021-05-16 07:30:00	3.82855	3.82936	3.82855	0
2021-05-16 07:35:00	3.82936	3.829279	3.82936	0
2021-05-16 07:40:00	3.83017	3.82936	3.83017	0
2021-05-16 07:45:00	3.82934	3.829358	3.82934	0
2021-05-16 07:50:00	3.82771	3.829193	3.82771	0
2021-05-16 07:55:00	3.82852	3.829109	3.82852	0
2021-05-16 08:00:00	3.83014	3.829187	3.83014	0
2021-05-16 08:05:00	3.82933	3.829103	3.82933	0
2021-05-16 08:10:00	3.82933	3.829181	3.82933	0
2021-05-16 08:15:00	3.82933	3.829178	3.82933	0
2021-05-16 08:20:00	3.82852	3.829175	3.82852	0
2021-05-16 08:25:00	3.82933	3.829172	3.82933	0
2021-05-16 08:30:00	3.82934	3.829089	3.82934	0
2021-05-16 08:35:00	3.82934	3.829089	3.82934	0
2021-05-16 08:40:00	3.82771	3.829089	3.82771	0
2021-05-16 08:45:00	3.82772	3.829009	3.82772	0
2021-05-16 08:50:00	3.82772	3.828767	3.82772	0
2021-05-16 08:55:00	3.83017	3.828851	3.83017	0
2021-05-16 09:00:00	3.82936	3.828854	3.82936	0
2021-05-16 09:05:00	3.82772	3.828693	3.82772	0
2021-05-16 09:10:00	3.82772	3.828613	3.82772	0
2021-05-16 09:15:00	3.82855	3.828535	3.82855	0
2021-05-16 09:20:00	3.82936	3.828537	3.82936	0
2021-05-16 09:25:00	3.83017	3.82862	3.83017	0
2021-05-16 09:30:00	3.82936	3.828785	3.82936	0
2021-05-16 09:35:00	3.82772	3.828785	3.82772	0
2021-05-16 09:40:00	3.82772	3.828785	3.82772	0
2021-05-16 09:45:00	3.82936	3.828704	3.82936	0
2021-05-16 09:50:00	3.82936	3.828704	3.82936	0
2021-05-16 09:55:00	3.82936	3.828868	3.82936	0
2021-05-16 10:00:00	3.82855	3.828951	3.82855	0
2021-05-16 10:05:00	3.82772	3.828868	3.82772	0
2021-05-16 10:10:00	3.82936	3.828868	3.82936	0
2021-05-16 10:15:00	3.82936	3.828787	3.82936	0
2021-05-16 10:20:00	3.83017	3.828868	3.83017	0
2021-05-16 10:25:00	3.82853	3.828949	3.82853	0
2021-05-16 10:30:00	3.82933	3.82911	3.82933	0
2021-05-16 10:35:00	3.82933	3.829107	3.82933	0
2021-05-16 10:40:00	3.82933	3.829104	3.82933	0
2021-05-16 10:45:00	3.82933	3.829101	3.82933	0
2021-05-16 10:50:00	3.82851	3.829097	3.82851	0
2021-05-16 10:55:00	3.82933	3.829258	3.82933	0
2021-05-16 11:00:00	3.82933	3.829255	3.82933	0
2021-05-16 11:05:00	3.82934	3.829253	3.82934	0
2021-05-16 11:10:00	3.83015	3.829251	3.83015	0
2021-05-16 11:15:00	3.83015	3.829413	3.83015	0
2021-05-16 11:20:00	3.82772	3.829252	3.82772	0
2021-05-16 11:25:00	3.82853	3.829172	3.82853	0
2021-05-16 11:30:00	3.82936	3.829175	3.82936	0
2021-05-16 11:35:00	3.82936	3.829178	3.82936	0
2021-05-16 11:40:00	3.83017	3.829344	3.83017	0
2021-05-16 11:45:00	3.82855	3.829266	3.82855	0
2021-05-16 11:50:00	3.82936	3.829269	3.82936	0
2021-05-16 11:55:00	3.82936	3.829271	3.82936	0
2021-05-16 12:00:00	3.82855	3.829111	3.82855	0
2021-05-16 12:05:00	3.82936	3.829032	3.82936	0
2021-05-16 12:10:00	3.82934	3.829194	3.82934	0
2021-05-16 12:15:00	3.82852	3.829193	3.82852	0
2021-05-16 12:20:00	3.82933	3.82919	3.82933	0
2021-05-16 12:25:00	3.82933	3.829187	3.82933	0
2021-05-16 12:30:00	3.83014	3.829184	3.83014	0
2021-05-16 12:35:00	3.82933	3.829262	3.82933	0
2021-05-16 12:40:00	3.8277	3.829096	3.8277	0
2021-05-16 12:45:00	3.82771	3.828931	3.82771	0
2021-05-16 12:50:00	3.82933	3.829009	3.82933	0
2021-05-16 12:55:00	3.82934	3.829007	3.82934	0
2021-05-16 13:00:00	3.82934	3.829007	3.82934	0
2021-05-16 13:05:00	3.8269	3.828845	3.8269	0
2021-05-16 13:10:00	3.82772	3.828684	3.82772	0
2021-05-16 13:15:00	3.82853	3.828604	3.82853	0
2021-05-16 13:20:00	3.82936	3.828526	3.82936	0
2021-05-16 13:25:00	3.82936	3.828529	3.82936	0
2021-05-16 13:30:00	3.82936	3.828695	3.82936	0
2021-05-16 13:35:00	3.82855	3.828779	3.82855	0
2021-05-16 13:40:00	3.82936	3.828782	3.82936	0
2021-05-16 13:45:00	3.82936	3.828784	3.82936	0
2021-05-16 13:50:00	3.82936	3.828786	3.82936	0
2021-05-16 13:55:00	3.82855	3.828951	3.82855	0
2021-05-16 14:00:00	3.82936	3.829115	3.82936	0
2021-05-16 14:05:00	3.82936	3.829198	3.82936	0
2021-05-16 14:10:00	3.82936	3.829198	3.82936	0
2021-05-16 14:15:00	3.82936	3.829198	3.82936	0
2021-05-16 14:20:00	3.82936	3.829198	3.82936	0
2021-05-16 14:25:00	3.82855	3.829198	3.82855	0
2021-05-16 14:30:00	3.82936	3.829198	3.82936	0
2021-05-16 14:35:00	3.82936	3.829198	3.82936	0
2021-05-16 14:40:00	3.83017	3.829279	3.83017	0
2021-05-16 14:45:00	3.83017	3.829441	3.83017	0
2021-05-16 14:50:00	3.82934	3.829439	3.82934	0
2021-05-16 14:55:00	3.82934	3.829437	3.82934	0
2021-05-16 15:00:00	3.82852	3.829353	3.82852	0
2021-05-16 15:05:00	3.8277	3.829187	3.8277	0
2021-05-16 15:10:00	3.82933	3.829184	3.82933	0
2021-05-16 15:15:00	3.82933	3.829262	3.82933	0
2021-05-16 15:20:00	3.8277	3.829096	3.8277	0
2021-05-16 15:25:00	3.8277	3.82893	3.8277	0
2021-05-16 15:30:00	3.82933	3.828846	3.82933	0
2021-05-16 15:35:00	3.82934	3.828763	3.82934	0
2021-05-16 15:40:00	3.83096	3.828925	3.83096	0
2021-05-16 15:45:00	3.82934	3.828925	3.82934	0
2021-05-16 15:50:00	3.82934	3.829007	3.82934	0
2021-05-16 15:55:00	3.82934	3.829171	3.82934	0
2021-05-16 16:00:00	3.82936	3.829174	3.82936	0
2021-05-16 16:05:00	3.82936	3.829177	3.82936	0
2021-05-16 16:10:00	3.82936	3.829343	3.82936	0
2021-05-16 16:15:00	3.82855	3.829428	3.82855	0
2021-05-16 16:20:00	3.82936	3.829431	3.82936	0
2021-05-16 16:25:00	3.83017	3.829514	3.83017	0
2021-05-16 16:30:00	3.83017	3.829435	3.83017	0
2021-05-16 16:35:00	3.82936	3.829437	3.82936	0
2021-05-16 16:40:00	3.82855	3.829358	3.82855	0
2021-05-16 16:45:00	3.82772	3.829196	3.82772	0
2021-05-16 16:50:00	3.82936	3.829196	3.82936	0
2021-05-16 16:55:00	3.82936	3.829196	3.82936	0
2021-05-16 17:00:00	3.83017	3.829277	3.83017	0
2021-05-16 17:05:00	3.82855	3.829277	3.82855	0
2021-05-16 17:10:00	3.82772	3.829113	3.82772	0
2021-05-16 17:15:00	3.82855	3.828951	3.82855	0
2021-05-16 17:20:00	3.82936	3.82887	3.82936	0
2021-05-16 17:25:00	3.82936	3.82887	3.82936	0
2021-05-16 17:30:00	3.82936	3.828951	3.82936	0
2021-05-16 17:35:00	3.82855	3.829034	3.82855	0
2021-05-16 17:40:00	3.82936	3.829034	3.82936	0
2021-05-16 17:45:00	3.82691	3.828789	3.82691	0
2021-05-16 17:50:00	3.82936	3.828708	3.82936	0
2021-05-16 17:55:00	3.82936	3.828789	3.82936	0
2021-05-16 18:00:00	3.82936	3.828953	3.82936	0
2021-05-16 18:05:00	3.83017	3.829115	3.83017	0
2021-05-16 18:10:00	3.83017	3.829196	3.83017	0
2021-05-16 18:15:00	3.82936	3.829196	3.82936	0
2021-05-16 18:20:00	3.82936	3.829196	3.82936	0
2021-05-16 18:25:00	3.82936	3.829277	3.82936	0
2021-05-16 18:30:00	3.82936	3.829277	3.82936	0
2021-05-16 18:35:00	3.83017	3.829603	3.83017	0
2021-05-16 18:40:00	3.82934	3.829601	3.82934	0
2021-05-16 18:45:00	3.82934	3.829599	3.82934	0
2021-05-16 18:50:00	3.82933	3.829596	3.82933	0
2021-05-16 18:55:00	3.82852	3.829431	3.82852	0
2021-05-16 19:00:00	3.82851	3.829265	3.82851	0
2021-05-16 19:05:00	3.83014	3.829343	3.83014	0
2021-05-16 19:10:00	3.83095	3.829502	3.83095	0
2021-05-16 19:15:00	3.83014	3.82958	3.83014	0
2021-05-16 19:20:00	3.82932	3.829576	3.82932	0
2021-05-16 19:25:00	3.82851	3.82941	3.82851	0
2021-05-16 19:30:00	3.82932	3.829408	3.82932	0
2021-05-16 19:35:00	3.82932	3.829406	3.82932	0
2021-05-16 19:40:00	3.83094	3.829567	3.83094	0
2021-05-16 19:45:00	3.82932	3.829647	3.82932	0
2021-05-16 19:50:00	3.82851	3.829647	3.82851	0
2021-05-16 19:55:00	3.82933	3.829566	3.82933	0
2021-05-16 20:00:00	3.83096	3.829567	3.83096	0
2021-05-16 20:05:00	3.83096	3.829649	3.83096	0
2021-05-16 20:10:00	3.82934	3.829651	3.82934	0
2021-05-16 20:15:00	3.82934	3.829734	3.82934	0
2021-05-16 20:20:00	3.83017	3.829819	3.83017	0
2021-05-16 20:25:00	3.83017	3.829904	3.83017	0
2021-05-16 20:30:00	3.82936	3.829746	3.82936	0
2021-05-16 20:35:00	3.82936	3.82975	3.82936	0
2021-05-16 20:40:00	3.83017	3.829916	3.83017	0
2021-05-16 20:45:00	3.83017	3.83	3.83017	0
2021-05-16 20:50:00	3.83017	3.829921	3.83017	0
2021-05-16 20:55:00	3.83017	3.829842	3.83017	0
2021-05-16 21:00:00	3.82936	3.829844	3.82936	0
2021-05-16 21:05:00	3.82936	3.829846	3.82936	0
2021-05-16 21:10:00	3.82936	3.829765	3.82936	0
2021-05-16 21:15:00	3.82936	3.829684	3.82936	0
2021-05-16 21:20:00	3.83017	3.829765	3.83017	0
2021-05-16 21:25:00	3.82936	3.829765	3.82936	0
2021-05-16 21:30:00	3.82936	3.829684	3.82936	0
2021-05-16 21:35:00	3.83017	3.829684	3.83017	0
2021-05-16 21:40:00	3.83017	3.829684	3.83017	0
2021-05-16 21:45:00	3.83017	3.829684	3.83017	0
2021-05-16 21:50:00	3.82936	3.829684	3.82936	0
2021-05-16 21:55:00	3.82936	3.829684	3.82936	0
2021-05-16 22:00:00	3.82936	3.829684	3.82936	0
2021-05-16 22:05:00	3.82936	3.829684	3.82936	0
2021-05-16 22:10:00	3.83017	3.829684	3.83017	0
2021-05-16 22:15:00	3.82936	3.829684	3.82936	0
2021-05-16 22:20:00	3.83017	3.829765	3.83017	0
2021-05-16 22:25:00	3.83017	3.829765	3.83017	0
2021-05-16 22:30:00	3.82936	3.829684	3.82936	0
2021-05-16 22:35:00	3.83017	3.829684	3.83017	0
2021-05-16 22:40:00	3.82936	3.829684	3.82936	0
2021-05-16 22:45:00	3.83017	3.829765	3.83017	0
2021-05-16 22:50:00	3.82936	3.829765	3.82936	0
2021-05-16 22:55:00	3.82936	3.829765	3.82936	0
2021-05-16 23:00:00	3.82936	3.829684	3.82936	0
2021-05-16 23:05:00	3.82936	3.829684	3.82936	0
2021-05-16 23:10:00	3.83017	3.829684	3.83017	0
2021-05-16 23:15:00	3.83017	3.829684	3.83017	0
2021-05-16 23:20:00	3.82853	3.829601	3.82853	0
2021-05-16 23:25:00	3.83015	3.829599	3.83015	0
2021-05-16 23:30:00	3.82933	3.829596	3.82933	0
2021-05-16 23:35:00	3.82933	3.829512	3.82933	0
2021-05-16 23:40:00	3.82933	3.829509	3.82933	0
2021-05-16 23:45:00	3.83014	3.829587	3.83014	0
2021-05-16 23:50:00	3.82933	3.829584	3.82933	0
2021-05-16 23:55:00	3.82932	3.82958	3.82932	0
2021-05-17 00:00:00	3.82932	3.829495	3.82932	0
2021-05-17 00:05:00	3.83013	3.829491	3.83013	0
2021-05-17 00:10:00	3.82931	3.829569	3.82931	0
2021-05-17 00:15:00	3.8293	3.829484	3.8293	0
2021-05-17 00:20:00	3.83011	3.829562	3.83011	0
2021-05-17 00:25:00	3.83011	3.82964	3.83011	0
2021-05-17 00:30:00	3.8293	3.829637	3.8293	0
2021-05-17 00:35:00	3.82768	3.829391	3.82768	0
2021-05-17 00:40:00	3.82931	3.829389	3.82931	0
2021-05-17 00:45:00	3.83094	3.829551	3.83094	0
2021-05-17 00:50:00	3.83095	3.829714	3.83095	0
2021-05-17 00:55:00	3.83014	3.829715	3.83014	0
2021-05-17 01:00:00	3.82933	3.829717	3.82933	0
2021-05-17 01:05:00	3.82934	3.829721	3.82934	0
2021-05-17 01:10:00	3.82853	3.829563	3.82853	0
2021-05-17 01:15:00	3.82934	3.829486	3.82934	0
2021-05-17 01:20:00	3.82934	3.82949	3.82934	0
2021-05-17 01:25:00	3.82936	3.829658	3.82936	0
2021-05-17 01:30:00	3.82772	3.829499	3.82772	0
2021-05-17 01:35:00	3.82855	3.82926	3.82855	0
2021-05-17 01:40:00	3.82936	3.829101	3.82936	0
2021-05-17 01:45:00	3.82936	3.829023	3.82936	0
2021-05-17 01:50:00	3.82772	3.828862	3.82772	0
2021-05-17 01:55:00	3.82855	3.828783	3.82855	0
2021-05-17 02:00:00	3.82855	3.828785	3.82855	0
2021-05-17 02:05:00	3.83017	3.828868	3.83017	0
2021-05-17 02:10:00	3.82936	3.82887	3.82936	0
2021-05-17 02:15:00	3.82936	3.82887	3.82936	0
2021-05-17 02:20:00	3.82936	3.829034	3.82936	0
2021-05-17 02:25:00	3.82936	3.829115	3.82936	0
2021-05-17 02:30:00	3.82934	3.829113	3.82934	0
2021-05-17 02:35:00	3.83015	3.829192	3.83015	0
2021-05-17 02:40:00	3.82852	3.829272	3.82852	0
2021-05-17 02:45:00	3.82852	3.829269	3.82852	0
2021-05-17 02:50:00	3.82933	3.829347	3.82933	0
2021-05-17 02:55:00	3.82933	3.829263	3.82933	0
2021-05-17 03:00:00	3.82933	3.82926	3.82933	0
2021-05-17 03:05:00	3.82852	3.829176	3.82852	0
2021-05-17 03:10:00	3.82852	3.829092	3.82852	0
2021-05-17 03:15:00	3.82852	3.829008	3.82852	0
2021-05-17 03:20:00	3.82852	3.828926	3.82852	0
2021-05-17 03:25:00	3.82934	3.828845	3.82934	0
2021-05-17 03:30:00	3.82853	3.828846	3.82853	0
2021-05-17 03:35:00	3.82772	3.828766	3.82772	0
2021-05-17 03:40:00	3.82853	3.828686	3.82853	0
2021-05-17 03:45:00	3.82853	3.828606	3.82853	0
2021-05-17 03:50:00	3.82855	3.828528	3.82855	0
2021-05-17 03:55:00	3.82936	3.828612	3.82936	0
2021-05-17 04:00:00	3.82936	3.828696	3.82936	0
2021-05-17 04:05:00	3.82855	3.828699	3.82855	0
2021-05-17 04:10:00	3.82936	3.828783	3.82936	0
2021-05-17 04:15:00	3.82936	3.828785	3.82936	0
2021-05-17 04:20:00	3.82691	3.828623	3.82691	0
2021-05-17 04:25:00	3.82691	3.828542	3.82691	0
2021-05-17 04:30:00	3.82691	3.82838	3.82691	0
2021-05-17 04:35:00	3.82772	3.828299	3.82772	0
2021-05-17 04:40:00	3.82936	3.82838	3.82936	0
2021-05-17 04:45:00	3.82855	3.828299	3.82855	0
2021-05-17 04:50:00	3.8261	3.827973	3.8261	0
2021-05-17 04:55:00	3.82691	3.827809	3.82691	0
2021-05-17 05:00:00	3.82772	3.827645	3.82772	0
2021-05-17 05:05:00	3.82936	3.827645	3.82936	0
2021-05-17 05:10:00	3.82855	3.827809	3.82855	0
2021-05-17 05:15:00	3.82772	3.82789	3.82772	0
2021-05-17 05:20:00	3.8261	3.827809	3.8261	0
2021-05-17 05:25:00	3.82691	3.827728	3.82691	0
2021-05-17 05:30:00	3.84156	3.828948	3.84156	0
2021-05-17 05:35:00	3.85132	3.831225	3.85132	0
2021-05-17 05:40:00	3.85213	3.833828	3.85213	0
2021-05-17 05:45:00	3.85213	3.83635	3.85213	0
2021-05-17 05:50:00	3.85213	3.838791	3.85213	0
2021-05-17 05:55:00	3.85132	3.840987	3.85132	0
2021-05-17 06:00:00	3.85213	3.843345	3.85213	0
2021-05-17 06:05:00	3.84969	3.845542	3.84969	0
2021-05-17 06:10:00	3.84806	3.847738	3.84806	0
2021-05-17 06:15:00	3.84644	3.849691	3.84644	0
2021-05-17 06:20:00	3.84481	3.850016	3.84481	0
2021-05-17 06:25:00	3.84318	3.849202	3.84318	0
2021-05-17 06:30:00	3.84318	3.848307	3.84318	0
2021-05-17 06:35:00	3.84318	3.847412	3.84318	0
2021-05-17 06:40:00	3.84237	3.846436	3.84237	0
2021-05-17 06:45:00	3.84075	3.845379	3.84075	0
2021-05-17 06:50:00	3.84156	3.844322	3.84156	0
2021-05-17 06:55:00	3.84156	3.843509	3.84156	0
2021-05-17 07:00:00	3.84075	3.842778	3.84075	0
2021-05-17 07:05:00	3.84237	3.842371	3.84237	0
2021-05-17 07:10:00	3.84237	3.842127	3.84237	0
2021-05-17 07:15:00	3.84318	3.842127	3.84318	0
2021-05-17 07:20:00	3.84156	3.841965	3.84156	0
2021-05-17 07:25:00	3.8383	3.841477	3.8383	0
2021-05-17 07:30:00	3.82936	3.840176	3.82936	0
2021-05-17 07:35:00	3.82366	3.838467	3.82366	0
2021-05-17 07:40:00	3.82204	3.836515	3.82204	0
2021-05-17 07:45:00	3.8196	3.834319	3.8196	0
2021-05-17 07:50:00	3.81797	3.832041	3.81797	0
2021-05-17 07:55:00	3.8196	3.829764	3.8196	0
2021-05-17 08:00:00	3.82041	3.827568	3.82041	0
2021-05-17 08:05:00	3.8196	3.82521	3.8196	0
2021-05-17 08:10:00	3.82041	3.823095	3.82041	0
2021-05-17 08:15:00	3.8196	3.821225	3.8196	0
2021-05-17 08:20:00	3.82041	3.82033	3.82041	0
2021-05-17 08:25:00	3.8196	3.819924	3.8196	0
2021-05-17 08:30:00	3.82122	3.819842	3.82122	0
2021-05-17 08:35:00	3.82204	3.820086	3.82204	0
2021-05-17 08:40:00	3.82041	3.82033	3.82041	0
2021-05-17 08:45:00	3.82122	3.820492	3.82122	0
2021-05-17 08:50:00	3.82122	3.820573	3.82122	0
2021-05-17 08:55:00	3.82204	3.820817	3.82204	0
2021-05-17 09:00:00	3.82285	3.821061	3.82285	0
2021-05-17 09:05:00	3.82122	3.821223	3.82122	0
2021-05-17 09:10:00	3.82122	3.821304	3.82122	0
2021-05-17 09:15:00	3.82285	3.821629	3.82285	0
2021-05-17 09:20:00	3.82366	3.821873	3.82366	0
2021-05-17 09:25:00	3.82366	3.822035	3.82366	0
2021-05-17 09:30:00	3.82285	3.822279	3.82285	0
2021-05-17 09:35:00	3.82285	3.822442	3.82285	0
2021-05-17 09:40:00	3.82366	3.822686	3.82366	0
2021-05-17 09:45:00	3.82447	3.822929	3.82447	0
2021-05-17 09:50:00	3.82447	3.823091	3.82447	0
2021-05-17 09:55:00	3.82285	3.823254	3.82285	0
2021-05-17 10:00:00	3.82285	3.823417	3.82285	0
2021-05-17 10:05:00	3.82285	3.823417	3.82285	0
2021-05-17 10:10:00	3.82365	3.823416	3.82365	0
2021-05-17 10:15:00	3.82446	3.823496	3.82446	0
2021-05-17 10:20:00	3.82283	3.823494	3.82283	0
2021-05-17 10:25:00	3.82283	3.823492	3.82283	0
2021-05-17 10:30:00	3.82364	3.82349	3.82364	0
2021-05-17 10:35:00	3.82364	3.823407	3.82364	0
2021-05-17 10:40:00	3.82526	3.823486	3.82526	0
2021-05-17 10:45:00	3.82608	3.823809	3.82608	0
2021-05-17 10:50:00	3.82527	3.824051	3.82527	0
2021-05-17 10:55:00	3.82527	3.824293	3.82527	0
2021-05-17 11:00:00	3.82446	3.824374	3.82446	0
2021-05-17 11:05:00	3.82609	3.824537	3.82609	0
2021-05-17 11:10:00	3.82609	3.824863	3.82609	0
2021-05-17 11:15:00	3.82366	3.824946	3.82366	0
2021-05-17 11:20:00	3.82447	3.825029	3.82447	0
2021-05-17 11:25:00	3.82528	3.825193	3.82528	0
2021-05-17 11:30:00	3.8261	3.825277	3.8261	0
2021-05-17 11:35:00	3.8261	3.825279	3.8261	0
2021-05-17 11:40:00	3.82447	3.825199	3.82447	0
2021-05-17 11:45:00	3.82366	3.825038	3.82366	0
2021-05-17 11:50:00	3.82529	3.825121	3.82529	0
2021-05-17 11:55:00	3.8261	3.825122	3.8261	0
2021-05-17 12:00:00	3.8261	3.825123	3.8261	0
2021-05-17 12:05:00	3.8261	3.825367	3.8261	0
2021-05-17 12:10:00	3.82366	3.825286	3.82366	0
2021-05-17 12:15:00	3.82366	3.825124	3.82366	0
2021-05-17 12:20:00	3.8261	3.825124	3.8261	0
2021-05-17 12:25:00	3.82529	3.825043	3.82529	0
2021-05-17 12:30:00	3.82529	3.825125	3.82529	0
2021-05-17 12:35:00	3.82447	3.825206	3.82447	0
2021-05-17 12:40:00	3.82529	3.825206	3.82529	0
2021-05-17 12:45:00	3.83911	3.826507	3.83911	0
2021-05-17 12:50:00	3.83261	3.827158	3.83261	0
2021-05-17 12:55:00	3.82855	3.827403	3.82855	0
2021-05-17 13:00:00	3.8261	3.827647	3.8261	0
2021-05-17 13:05:00	3.82529	3.82781	3.82529	0
2021-05-17 13:10:00	3.82529	3.827729	3.82529	0
2021-05-17 13:15:00	3.82529	3.827729	3.82529	0
2021-05-17 13:20:00	3.82529	3.827729	3.82529	0
2021-05-17 13:25:00	3.82447	3.827729	3.82447	0
2021-05-17 13:30:00	3.82529	3.827729	3.82529	0
2021-05-17 13:35:00	3.82447	3.826265	3.82447	0
2021-05-17 13:40:00	3.82447	3.825451	3.82447	0
2021-05-17 13:45:00	3.8261	3.825206	3.8261	0
2021-05-17 13:50:00	3.82529	3.825125	3.82529	0
2021-05-17 13:55:00	3.82447	3.825043	3.82447	0
2021-05-17 14:00:00	3.82529	3.825043	3.82529	0
2021-05-17 14:05:00	3.8261	3.825124	3.8261	0
2021-05-17 14:10:00	3.8261	3.825205	3.8261	0
2021-05-17 14:15:00	3.8261	3.825368	3.8261	0
2021-05-17 14:20:00	3.82447	3.825286	3.82447	0
2021-05-17 14:25:00	3.82447	3.825286	3.82447	0
2021-05-17 14:30:00	3.82529	3.825368	3.82529	0
2021-05-17 14:35:00	3.8261	3.825368	3.8261	0
2021-05-17 14:40:00	3.82529	3.825368	3.82529	0
2021-05-17 14:45:00	3.82366	3.825287	3.82366	0
2021-05-17 14:50:00	3.82285	3.825043	3.82285	0
2021-05-17 14:55:00	3.82285	3.824718	3.82285	0
2021-05-17 15:00:00	3.82447	3.824555	3.82447	0
2021-05-17 15:05:00	3.82529	3.824474	3.82529	0
2021-05-17 15:10:00	3.82447	3.824474	3.82447	0
2021-05-17 15:15:00	3.82528	3.824555	3.82528	0
2021-05-17 15:20:00	3.82446	3.824472	3.82446	0
2021-05-17 15:25:00	3.82446	3.824308	3.82446	0
2021-05-17 15:30:00	3.82445	3.824224	3.82445	0
2021-05-17 15:35:00	3.82445	3.824303	3.82445	0
2021-05-17 15:40:00	3.82526	3.824544	3.82526	0
2021-05-17 15:45:00	3.82445	3.824704	3.82445	0
2021-05-17 15:50:00	3.82446	3.824703	3.82446	0
2021-05-17 15:55:00	3.82608	3.824782	3.82608	0
2021-05-17 16:00:00	3.82609	3.824944	3.82609	0
2021-05-17 16:05:00	3.8269	3.825106	3.8269	0
2021-05-17 16:10:00	3.82528	3.825188	3.82528	0
2021-05-17 16:15:00	3.82447	3.825189	3.82447	0
2021-05-17 16:20:00	3.82609	3.825353	3.82609	0
2021-05-17 16:25:00	3.82772	3.82568	3.82772	0
2021-05-17 16:30:00	3.8261	3.825764	3.8261	0
2021-05-17 16:35:00	3.8261	3.825929	3.8261	0
2021-05-17 16:40:00	3.82529	3.826012	3.82529	0
2021-05-17 16:45:00	3.8261	3.826014	3.8261	0
2021-05-17 16:50:00	3.8261	3.826015	3.8261	0
2021-05-17 16:55:00	3.8261	3.825935	3.8261	0
2021-05-17 17:00:00	3.8261	3.826017	3.8261	0
2021-05-17 17:05:00	3.8261	3.82618	3.8261	0
2021-05-17 17:10:00	3.8261	3.826181	3.8261	0
2021-05-17 17:15:00	3.8261	3.826019	3.8261	0
2021-05-17 17:20:00	3.8261	3.826019	3.8261	0
2021-05-17 17:25:00	3.82691	3.8261	3.82691	0
2021-05-17 17:30:00	3.8261	3.826181	3.8261	0
2021-05-17 17:35:00	3.8261	3.826181	3.8261	0
2021-05-17 17:40:00	3.8261	3.826181	3.8261	0
2021-05-17 17:45:00	3.8261	3.826181	3.8261	0
2021-05-17 17:50:00	3.8261	3.826181	3.8261	0
2021-05-17 17:55:00	3.8261	3.826181	3.8261	0
2021-05-17 18:00:00	3.8261	3.826181	3.8261	0
2021-05-17 18:05:00	3.8261	3.826181	3.8261	0
2021-05-17 18:10:00	3.8261	3.826181	3.8261	0
2021-05-17 18:15:00	3.8261	3.8261	3.8261	0
2021-05-17 18:20:00	3.82691	3.826181	3.82691	0
2021-05-17 18:25:00	3.82691	3.826262	3.82691	0
2021-05-17 18:30:00	3.8261	3.826262	3.8261	0
2021-05-17 18:35:00	3.8261	3.826262	3.8261	0
2021-05-17 18:40:00	3.8261	3.826262	3.8261	0
2021-05-17 18:45:00	3.8261	3.826262	3.8261	0
2021-05-17 18:50:00	3.8261	3.826262	3.8261	0
2021-05-17 18:55:00	3.8261	3.826262	3.8261	0
2021-05-17 19:00:00	3.8261	3.826262	3.8261	0
2021-05-17 19:05:00	3.8261	3.826262	3.8261	0
2021-05-17 19:10:00	3.82691	3.826262	3.82691	0
2021-05-17 19:15:00	3.82691	3.826262	3.82691	0
2021-05-17 19:20:00	3.82691	3.826343	3.82691	0
2021-05-17 19:25:00	3.8261	3.826343	3.8261	0
2021-05-17 19:30:00	3.8261	3.826343	3.8261	0
2021-05-17 19:35:00	3.8261	3.826343	3.8261	0
2021-05-17 19:40:00	3.82691	3.826424	3.82691	0
2021-05-17 19:45:00	3.82772	3.826586	3.82772	0
2021-05-17 19:50:00	3.8261	3.826586	3.8261	0
2021-05-17 19:55:00	3.8261	3.826586	3.8261	0
2021-05-17 20:00:00	3.8261	3.826505	3.8261	0
2021-05-17 20:05:00	3.82772	3.826586	3.82772	0
2021-05-17 20:10:00	3.82691	3.826586	3.82691	0
2021-05-17 20:15:00	3.82772	3.826748	3.82772	0
2021-05-17 20:20:00	3.8261	3.826748	3.8261	0
2021-05-17 20:25:00	3.82691	3.826829	3.82691	0
2021-05-17 20:30:00	3.82691	3.826829	3.82691	0
2021-05-17 20:35:00	3.82855	3.826912	3.82855	0
2021-05-17 20:40:00	3.82691	3.826993	3.82691	0
2021-05-17 20:45:00	3.8261	3.826993	3.8261	0
2021-05-17 20:50:00	3.8261	3.826993	3.8261	0
2021-05-17 20:55:00	3.8261	3.826831	3.8261	0
2021-05-17 21:00:00	3.82691	3.826831	3.82691	0
2021-05-17 21:05:00	3.8261	3.826669	3.8261	0
2021-05-17 21:10:00	3.8261	3.826669	3.8261	0
2021-05-17 21:15:00	3.8261	3.826588	3.8261	0
2021-05-17 21:20:00	3.8261	3.826507	3.8261	0
2021-05-17 21:25:00	3.8261	3.826262	3.8261	0
2021-05-17 21:30:00	3.82691	3.826262	3.82691	0
2021-05-17 21:35:00	3.8261	3.826262	3.8261	0
2021-05-17 21:40:00	3.8261	3.826262	3.8261	0
2021-05-17 21:45:00	3.8261	3.826262	3.8261	0
2021-05-17 21:50:00	3.82691	3.826262	3.82691	0
2021-05-17 21:55:00	3.82772	3.826424	3.82772	0
2021-05-17 22:00:00	3.8261	3.826424	3.8261	0
2021-05-17 22:05:00	3.8261	3.826424	3.8261	0
2021-05-17 22:10:00	3.82528	3.826342	3.82528	0
2021-05-17 22:15:00	3.8269	3.826422	3.8269	0
2021-05-17 22:20:00	3.8269	3.826421	3.8269	0
2021-05-17 22:25:00	3.82608	3.826419	3.82608	0
2021-05-17 22:30:00	3.82608	3.826417	3.82608	0
2021-05-17 22:35:00	3.82608	3.826415	3.82608	0
2021-05-17 22:40:00	3.82689	3.826413	3.82689	0
2021-05-17 22:45:00	3.82689	3.82633	3.82689	0
2021-05-17 22:50:00	3.82771	3.826491	3.82771	0
2021-05-17 22:55:00	3.82852	3.826733	3.82852	0
2021-05-17 23:00:00	3.82609	3.826814	3.82609	0
2021-05-17 23:05:00	3.82609	3.826733	3.82609	0
2021-05-17 23:10:00	3.82609	3.826652	3.82609	0
2021-05-17 23:15:00	3.82609	3.826653	3.82609	0
2021-05-17 23:20:00	3.82772	3.826817	3.82772	0
2021-05-17 23:25:00	3.82772	3.826981	3.82772	0
2021-05-17 23:30:00	3.8261	3.826902	3.8261	0
2021-05-17 23:35:00	3.82772	3.826985	3.82772	0
2021-05-17 23:40:00	3.82691	3.826905	3.82691	0
2021-05-17 23:45:00	3.82772	3.826825	3.82772	0
2021-05-17 23:50:00	3.82772	3.826988	3.82772	0
2021-05-17 23:55:00	3.82691	3.82707	3.82691	0
2021-05-18 00:00:00	3.8261	3.827071	3.8261	0
2021-05-18 00:05:00	3.82691	3.827153	3.82691	0
2021-05-18 00:10:00	3.8261	3.826991	3.8261	0
2021-05-18 00:15:00	3.82691	3.82691	3.82691	0
2021-05-18 00:20:00	3.82855	3.827155	3.82855	0
2021-05-18 00:25:00	3.8261	3.826993	3.8261	0
2021-05-18 00:30:00	3.8261	3.826912	3.8261	0
2021-05-18 00:35:00	3.82691	3.826831	3.82691	0
2021-05-18 00:40:00	3.82691	3.82675	3.82691	0
2021-05-18 00:45:00	3.82855	3.826914	3.82855	0
2021-05-18 00:50:00	3.8261	3.826914	3.8261	0
2021-05-18 00:55:00	3.8261	3.826833	3.8261	0
2021-05-18 01:00:00	3.82529	3.826752	3.82529	0
2021-05-18 01:05:00	3.8261	3.826671	3.8261	0
2021-05-18 01:10:00	3.8261	3.826426	3.8261	0
2021-05-18 01:15:00	3.82772	3.826588	3.82772	0
2021-05-18 01:20:00	3.8261	3.826588	3.8261	0
2021-05-18 01:25:00	3.8261	3.826507	3.8261	0
2021-05-18 01:30:00	3.8261	3.826426	3.8261	0
2021-05-18 01:35:00	3.8261	3.826181	3.8261	0
2021-05-18 01:40:00	3.82691	3.826262	3.82691	0
2021-05-18 01:45:00	3.82691	3.826343	3.82691	0
2021-05-18 01:50:00	3.8261	3.826424	3.8261	0
2021-05-18 01:55:00	3.8261	3.826424	3.8261	0
2021-05-18 02:00:00	3.8261	3.826424	3.8261	0
2021-05-18 02:05:00	3.8261	3.826262	3.8261	0
2021-05-18 02:10:00	3.8261	3.826262	3.8261	0
2021-05-18 02:15:00	3.8261	3.826262	3.8261	0
2021-05-18 02:20:00	3.8261	3.826262	3.8261	0
2021-05-18 02:25:00	3.8261	3.826262	3.8261	0
2021-05-18 02:30:00	3.8261	3.826181	3.8261	0
2021-05-18 02:35:00	3.8261	3.8261	3.8261	0
2021-05-18 02:40:00	3.8261	3.8261	3.8261	0
2021-05-18 02:45:00	3.8261	3.8261	3.8261	0
2021-05-18 02:50:00	3.8261	3.8261	3.8261	0
2021-05-18 02:55:00	3.8261	3.8261	3.8261	0
2021-05-18 03:00:00	3.8261	3.8261	3.8261	0
2021-05-18 03:05:00	3.8261	3.8261	3.8261	0
2021-05-18 03:10:00	3.8261	3.8261	3.8261	0
2021-05-18 03:15:00	3.82691	3.826181	3.82691	0
2021-05-18 03:20:00	3.82855	3.826426	3.82855	0
2021-05-18 03:25:00	3.8261	3.826426	3.8261	0
2021-05-18 03:30:00	3.8261	3.826426	3.8261	0
2021-05-18 03:35:00	3.8261	3.826426	3.8261	0
2021-05-18 03:40:00	3.8261	3.826426	3.8261	0
2021-05-18 03:45:00	3.82529	3.826345	3.82529	0
2021-05-18 03:50:00	3.8261	3.826345	3.8261	0
2021-05-18 03:55:00	3.8261	3.826345	3.8261	0
2021-05-18 04:00:00	3.8261	3.826345	3.8261	0
2021-05-18 04:05:00	3.8261	3.826264	3.8261	0
2021-05-18 04:10:00	3.8261	3.826019	3.8261	0
2021-05-18 04:15:00	3.8261	3.826019	3.8261	0
2021-05-18 04:20:00	3.8261	3.826019	3.8261	0
2021-05-18 04:25:00	3.8261	3.826019	3.8261	0
2021-05-18 04:30:00	3.8261	3.826019	3.8261	0
2021-05-18 04:35:00	3.8261	3.8261	3.8261	0
2021-05-18 04:40:00	3.8261	3.8261	3.8261	0
2021-05-18 04:45:00	3.8261	3.8261	3.8261	0
2021-05-18 04:50:00	3.82529	3.826019	3.82529	0
2021-05-18 04:55:00	3.8261	3.826019	3.8261	0
2021-05-18 05:00:00	3.8261	3.826019	3.8261	0
2021-05-18 05:05:00	3.8261	3.826019	3.8261	0
2021-05-18 05:10:00	3.8261	3.826019	3.8261	0
2021-05-18 05:15:00	3.8261	3.826019	3.8261	0
2021-05-18 05:20:00	3.82529	3.825938	3.82529	0
2021-05-18 05:25:00	3.82691	3.826019	3.82691	0
2021-05-18 05:30:00	3.8261	3.826019	3.8261	0
2021-05-18 05:35:00	3.8261	3.826019	3.8261	0
2021-05-18 05:40:00	3.8261	3.8261	3.8261	0
2021-05-18 05:45:00	3.8261	3.8261	3.8261	0
2021-05-18 05:50:00	3.8261	3.8261	3.8261	0
2021-05-18 05:55:00	3.8261	3.8261	3.8261	0
2021-05-18 06:00:00	3.8261	3.8261	3.8261	0
2021-05-18 06:05:00	3.82529	3.826019	3.82529	0
2021-05-18 06:10:00	3.8261	3.8261	3.8261	0
2021-05-18 06:15:00	3.8261	3.826019	3.8261	0
2021-05-18 06:20:00	3.8261	3.826019	3.8261	0
2021-05-18 06:25:00	3.8383	3.827239	3.8383	0
2021-05-18 06:30:00	3.84075	3.828704	3.84075	0
2021-05-18 06:35:00	3.83505	3.829599	3.83505	0
2021-05-18 06:40:00	3.83424	3.830413	3.83424	0
2021-05-18 06:45:00	3.83261	3.831064	3.83261	0
2021-05-18 06:50:00	3.83261	3.831715	3.83261	0
2021-05-18 06:55:00	3.83911	3.833097	3.83911	0
2021-05-18 07:00:00	3.8383	3.834317	3.8383	0
2021-05-18 07:05:00	3.83586	3.835293	3.83586	0
2021-05-18 07:10:00	3.82936	3.835619	3.82936	0
2021-05-18 07:15:00	3.83261	3.83505	3.83261	0
2021-05-18 07:20:00	3.83342	3.834317	3.83342	0
2021-05-18 07:25:00	3.83261	3.834073	3.83261	0
2021-05-18 07:30:00	3.82285	3.832934	3.82285	0
2021-05-18 07:35:00	3.82447	3.83212	3.82447	0
2021-05-18 07:40:00	3.8261	3.831469	3.8261	0
2021-05-18 07:45:00	3.82855	3.830413	3.82855	0
2021-05-18 07:50:00	3.82936	3.829519	3.82936	0
2021-05-18 07:55:00	3.82936	3.828869	3.82936	0
2021-05-18 08:00:00	3.82772	3.828705	3.82772	0
2021-05-18 08:05:00	3.82936	3.82838	3.82936	0
2021-05-18 08:10:00	3.8261	3.827648	3.8261	0
2021-05-18 08:15:00	3.83261	3.827648	3.83261	0
2021-05-18 08:20:00	3.82204	3.827567	3.82204	0
2021-05-18 08:25:00	3.83017	3.828137	3.83017	0
2021-05-18 08:30:00	3.83098	3.828625	3.83098	0
2021-05-18 08:35:00	3.8261	3.82838	3.8261	0
2021-05-18 08:40:00	3.8261	3.828054	3.8261	0
2021-05-18 08:45:00	3.82855	3.827973	3.82855	0
2021-05-18 08:50:00	3.82936	3.828137	3.82936	0
2021-05-18 08:55:00	3.8318	3.828381	3.8318	0
2021-05-18 09:00:00	3.83586	3.829357	3.83586	0
2021-05-18 09:05:00	3.8383	3.829926	3.8383	0
2021-05-18 09:10:00	3.83911	3.831633	3.83911	0
2021-05-18 09:15:00	3.83911	3.832527	3.83911	0
2021-05-18 09:20:00	3.84156	3.833585	3.84156	0
2021-05-18 09:25:00	3.84073	3.835048	3.84073	0
2021-05-18 09:30:00	3.84236	3.836674	3.84236	0
2021-05-18 09:35:00	3.83991	3.83781	3.83991	0
2021-05-18 09:40:00	3.83014	3.837888	3.83014	0
2021-05-18 09:45:00	3.82606	3.837314	3.82606	0
2021-05-18 09:50:00	3.82768	3.836496	3.82768	0
2021-05-18 09:55:00	3.83581	3.836247	3.83581	0
2021-05-18 10:00:00	3.83907	3.836243	3.83907	0
2021-05-18 10:05:00	3.83907	3.836239	3.83907	0
2021-05-18 10:10:00	3.83256	3.835339	3.83256	0
2021-05-18 10:15:00	3.82525	3.833791	3.82525	0
2021-05-18 10:20:00	3.82118	3.831673	3.82118	0
2021-05-18 10:25:00	3.81956	3.829638	3.81956	0
2021-05-18 10:30:00	3.82038	3.828662	3.82038	0
2021-05-18 10:35:00	3.82121	3.828177	3.82121	0
2021-05-18 10:40:00	3.82364	3.827773	3.82364	0
2021-05-18 10:45:00	3.82283	3.826475	3.82283	0
2021-05-18 10:50:00	3.82364	3.824932	3.82364	0
2021-05-18 10:55:00	3.82364	3.823389	3.82364	0
2021-05-18 11:00:00	3.82281	3.822414	3.82281	0
2021-05-18 11:05:00	3.82445	3.822334	3.82445	0
2021-05-18 11:10:00	3.83095	3.823311	3.83095	0
2021-05-18 11:15:00	3.84072	3.825427	3.84072	0
2021-05-18 11:20:00	3.84479	3.827868	3.84479	0
2021-05-18 11:25:00	3.84967	3.830714	3.84967	0
2021-05-18 11:30:00	3.85211	3.833561	3.85211	0
2021-05-18 11:35:00	3.84968	3.836246	3.84968	0
2021-05-18 11:40:00	3.84562	3.838444	3.84562	0
2021-05-18 11:45:00	3.8448	3.84056	3.8448	0
2021-05-18 11:50:00	3.84318	3.842597	3.84318	0
2021-05-18 11:55:00	3.84318	3.84447	3.84318	0
2021-05-18 12:00:00	3.83911	3.845286	3.83911	0
2021-05-18 12:05:00	3.83911	3.845125	3.83911	0
2021-05-18 12:10:00	3.844	3.845046	3.844	0
2021-05-18 12:15:00	3.84156	3.844235	3.84156	0
2021-05-18 12:20:00	3.84155	3.843179	3.84155	0
2021-05-18 12:25:00	3.83991	3.842202	3.83991	0
2021-05-18 12:30:00	3.84398	3.842038	3.84398	0
2021-05-18 12:35:00	3.84396	3.841954	3.84396	0
2021-05-18 12:40:00	3.84314	3.84195	3.84314	0
2021-05-18 12:45:00	3.84069	3.841701	3.84069	0
2021-05-18 12:50:00	3.84067	3.841857	3.84067	0
2021-05-18 12:55:00	3.83903	3.841849	3.83903	0
2021-05-18 13:00:00	3.83495	3.840944	3.83495	0
2021-05-18 13:05:00	3.83413	3.840201	3.83413	0
2021-05-18 13:10:00	3.83655	3.839701	3.83655	0
2021-05-18 13:15:00	3.83817	3.839527	3.83817	0
2021-05-18 13:20:00	3.83816	3.838945	3.83816	0
2021-05-18 13:25:00	3.83816	3.838365	3.83816	0
2021-05-18 13:30:00	3.83816	3.837867	3.83816	0
2021-05-18 13:35:00	3.83735	3.837533	3.83735	0
2021-05-18 13:40:00	3.83818	3.837284	3.83818	0
2021-05-18 13:45:00	3.83738	3.837119	3.83738	0
2021-05-18 13:50:00	3.83902	3.837526	3.83902	0
2021-05-18 13:55:00	3.83254	3.837367	3.83254	0
2021-05-18 14:00:00	3.82604	3.836316	3.82604	0
2021-05-18 14:05:00	3.8228	3.834779	3.8228	0
2021-05-18 14:10:00	3.82118	3.833081	3.82118	0
2021-05-18 14:15:00	3.82038	3.831303	3.82038	0
2021-05-18 14:20:00	3.82038	3.829525	3.82038	0
2021-05-18 14:25:00	3.8204	3.82783	3.8204	0
2021-05-18 14:30:00	3.8204	3.826052	3.8204	0
2021-05-18 14:35:00	3.81959	3.824273	3.81959	0
2021-05-18 14:40:00	3.81878	3.822249	3.81878	0
2021-05-18 14:45:00	3.81959	3.820954	3.81959	0
2021-05-18 14:50:00	3.82041	3.820391	3.82041	0
2021-05-18 14:55:00	3.82204	3.820315	3.82204	0
2021-05-18 15:00:00	3.82204	3.820401	3.82204	0
2021-05-18 15:05:00	3.82204	3.820567	3.82204	0
2021-05-18 15:10:00	3.82285	3.820814	3.82285	0
2021-05-18 15:15:00	3.82041	3.820815	3.82041	0
2021-05-18 15:20:00	3.82122	3.820897	3.82122	0
2021-05-18 15:25:00	3.82285	3.821223	3.82285	0
2021-05-18 15:30:00	3.82366	3.821711	3.82366	0
2021-05-18 15:35:00	3.82366	3.822118	3.82366	0
2021-05-18 15:40:00	3.82365	3.822442	3.82365	0
2021-05-18 15:45:00	3.82202	3.82244	3.82202	0
2021-05-18 15:50:00	3.82283	3.822519	3.82283	0
2021-05-18 15:55:00	3.82364	3.822679	3.82364	0
2021-05-18 16:00:00	3.82281	3.822675	3.82281	0
2021-05-18 16:05:00	3.82443	3.823077	3.82443	0
2021-05-18 16:10:00	3.82442	3.823397	3.82442	0
2021-05-18 16:15:00	3.82361	3.823473	3.82361	0
2021-05-18 16:20:00	3.8236	3.823467	3.8236	0
2021-05-18 16:25:00	3.82441	3.823542	3.82441	0
2021-05-18 16:30:00	3.82522	3.823699	3.82522	0
2021-05-18 16:35:00	3.82603	3.8241	3.82603	0
2021-05-18 16:40:00	3.82602	3.824419	3.82602	0
2021-05-18 16:45:00	3.82521	3.824576	3.82521	0
2021-05-18 16:50:00	3.8244	3.824735	3.8244	0
2021-05-18 16:55:00	3.82603	3.824895	3.82603	0
2021-05-18 17:00:00	3.82523	3.824976	3.82523	0
2021-05-18 17:05:00	3.82606	3.825221	3.82606	0
2021-05-18 17:10:00	3.82606	3.825467	3.82606	0
2021-05-18 17:15:00	3.82607	3.825633	3.82607	0
2021-05-18 17:20:00	3.82606	3.825717	3.82606	0
2021-05-18 17:25:00	3.82604	3.825718	3.82604	0
2021-05-18 17:30:00	3.82521	3.825637	3.82521	0
2021-05-18 17:35:00	3.82683	3.825799	3.82683	0
2021-05-18 17:40:00	3.82682	3.826041	3.82682	0
2021-05-18 17:45:00	3.82601	3.826039	3.82601	0
2021-05-18 17:50:00	3.8252	3.826036	3.8252	0
2021-05-18 17:55:00	3.82602	3.826032	3.82602	0
2021-05-18 18:00:00	3.82603	3.826029	3.82603	0
2021-05-18 18:05:00	3.82604	3.826026	3.82604	0
2021-05-18 18:10:00	3.82687	3.826107	3.82687	0
2021-05-18 18:15:00	3.82607	3.82611	3.82607	0
2021-05-18 18:20:00	3.82526	3.826115	3.82526	0
2021-05-18 18:25:00	3.82689	3.826121	3.82689	0
2021-05-18 18:30:00	3.82608	3.826047	3.82608	0
2021-05-18 18:35:00	3.82609	3.826055	3.82609	0
2021-05-18 18:40:00	3.82609	3.826144	3.82609	0
2021-05-18 18:45:00	3.82691	3.826233	3.82691	0
2021-05-18 18:50:00	3.82609	3.826239	3.82609	0
2021-05-18 18:55:00	3.8261	3.826245	3.8261	0
2021-05-18 19:00:00	3.82609	3.826167	3.82609	0
2021-05-18 19:05:00	3.82771	3.826331	3.82771	0
2021-05-18 19:10:00	3.82771	3.826576	3.82771	0
2021-05-18 19:15:00	3.82851	3.826738	3.82851	0
2021-05-18 19:20:00	3.82607	3.826737	3.82607	0
2021-05-18 19:25:00	3.82607	3.826735	3.82607	0
2021-05-18 19:30:00	3.82851	3.826977	3.82851	0
2021-05-18 19:35:00	3.82689	3.826975	3.82689	0
2021-05-18 19:40:00	3.82852	3.827218	3.82852	0
2021-05-18 19:45:00	3.82852	3.82746	3.82852	0
2021-05-18 19:50:00	3.82771	3.827622	3.82771	0
2021-05-18 19:55:00	3.82771	3.827622	3.82771	0
2021-05-18 20:00:00	3.82772	3.827623	3.82772	0
2021-05-18 20:05:00	3.82853	3.827625	3.82853	0
2021-05-18 20:10:00	3.82853	3.827871	3.82853	0
2021-05-18 20:15:00	3.82853	3.828117	3.82853	0
2021-05-18 20:20:00	3.82772	3.828038	3.82772	0
2021-05-18 20:25:00	3.82855	3.828204	3.82855	0
2021-05-18 20:30:00	3.82855	3.828207	3.82855	0
2021-05-18 20:35:00	3.82772	3.828127	3.82772	0
2021-05-18 20:40:00	3.82855	3.828211	3.82855	0
2021-05-18 20:45:00	3.82855	3.828295	3.82855	0
2021-05-18 20:50:00	3.82772	3.828295	3.82772	0
2021-05-18 20:55:00	3.82934	3.828376	3.82934	0
2021-05-18 21:00:00	3.82852	3.828375	3.82852	0
2021-05-18 21:05:00	3.82852	3.828374	3.82852	0
2021-05-18 21:10:00	3.82933	3.828535	3.82933	0
2021-05-18 21:15:00	3.8277	3.82845	3.8277	0
2021-05-18 21:20:00	3.82608	3.828203	3.82608	0
2021-05-18 21:25:00	3.82689	3.82812	3.82689	0
2021-05-18 21:30:00	3.82689	3.827954	3.82689	0
2021-05-18 21:35:00	3.82934	3.828033	3.82934	0
2021-05-18 21:40:00	3.82934	3.828195	3.82934	0
2021-05-18 21:45:00	3.82934	3.828195	3.82934	0
2021-05-18 21:50:00	3.82853	3.828196	3.82853	0
2021-05-18 21:55:00	3.82691	3.828035	3.82691	0
2021-05-18 22:00:00	3.82853	3.827955	3.82853	0
2021-05-18 22:05:00	3.82936	3.828121	3.82936	0
2021-05-18 22:10:00	3.82936	3.828449	3.82936	0
2021-05-18 22:15:00	3.82936	3.828696	3.82936	0
2021-05-18 22:20:00	3.82855	3.828862	3.82855	0
2021-05-18 22:25:00	3.82855	3.828783	3.82855	0
2021-05-18 22:30:00	3.82936	3.828785	3.82936	0
2021-05-18 22:35:00	3.82936	3.828787	3.82936	0
2021-05-18 22:40:00	3.82936	3.82887	3.82936	0
2021-05-18 22:45:00	3.82855	3.829034	3.82855	0
2021-05-18 22:50:00	3.82855	3.829036	3.82855	0
2021-05-18 22:55:00	3.82936	3.829036	3.82936	0
2021-05-18 23:00:00	3.82855	3.828955	3.82855	0
2021-05-18 23:05:00	3.82936	3.828955	3.82936	0
2021-05-18 23:10:00	3.82936	3.829036	3.82936	0
2021-05-18 23:15:00	3.82855	3.829036	3.82855	0
2021-05-18 23:20:00	3.82855	3.828955	3.82855	0
2021-05-18 23:25:00	3.82936	3.828955	3.82936	0
2021-05-18 23:30:00	3.82936	3.828955	3.82936	0
2021-05-18 23:35:00	3.82936	3.829036	3.82936	0
2021-05-18 23:40:00	3.82936	3.829117	3.82936	0
2021-05-18 23:45:00	3.82772	3.828953	3.82772	0
2021-05-18 23:50:00	3.82772	3.82887	3.82772	0
2021-05-18 23:55:00	3.82936	3.82887	3.82936	0
2021-05-19 00:00:00	3.82936	3.82887	3.82936	0
2021-05-19 00:05:00	3.82936	3.828951	3.82936	0
2021-05-19 00:10:00	3.82936	3.829032	3.82936	0
2021-05-19 00:15:00	3.82691	3.828787	3.82691	0
2021-05-19 00:20:00	3.82855	3.828706	3.82855	0
2021-05-19 00:25:00	3.82772	3.828542	3.82772	0
2021-05-19 00:30:00	3.82936	3.828542	3.82936	0
2021-05-19 00:35:00	3.82936	3.828706	3.82936	0
2021-05-19 00:40:00	3.82855	3.828789	3.82855	0
2021-05-19 00:45:00	3.82691	3.828544	3.82691	0
2021-05-19 00:50:00	3.8261	3.828218	3.8261	0
2021-05-19 00:55:00	3.82691	3.827973	3.82691	0
2021-05-19 01:00:00	3.82853	3.82789	3.82853	0
2021-05-19 01:05:00	3.82853	3.828052	3.82853	0
2021-05-19 01:10:00	3.82852	3.828049	3.82852	0
2021-05-19 01:15:00	3.8277	3.828047	3.8277	0
2021-05-19 01:20:00	3.82851	3.827962	3.82851	0
2021-05-19 01:25:00	3.8277	3.827796	3.8277	0
2021-05-19 01:30:00	3.82851	3.827792	3.82851	0
2021-05-19 01:35:00	3.82933	3.828034	3.82933	0
2021-05-19 01:40:00	3.82852	3.828276	3.82852	0
2021-05-19 01:45:00	3.82771	3.828356	3.82771	0
2021-05-19 01:50:00	3.82609	3.828112	3.82609	0
2021-05-19 01:55:00	3.82609	3.827868	3.82609	0
2021-05-19 02:00:00	3.82772	3.827788	3.82772	0
2021-05-19 02:05:00	3.82853	3.827871	3.82853	0
2021-05-19 02:10:00	3.82853	3.827873	3.82853	0
2021-05-19 02:15:00	3.82772	3.827875	3.82772	0
2021-05-19 02:20:00	3.82772	3.827796	3.82772	0
2021-05-19 02:25:00	3.82772	3.827635	3.82772	0
2021-05-19 02:30:00	3.82855	3.827638	3.82855	0
2021-05-19 02:35:00	3.82855	3.827722	3.82855	0
2021-05-19 02:40:00	3.82855	3.827968	3.82855	0
2021-05-19 02:45:00	3.8261	3.827969	3.8261	0
2021-05-19 02:50:00	3.82691	3.827888	3.82691	0
2021-05-19 02:55:00	3.82772	3.827807	3.82772	0
2021-05-19 03:00:00	3.82853	3.827807	3.82853	0
2021-05-19 03:05:00	3.82771	3.827806	3.82771	0
2021-05-19 03:10:00	3.82608	3.827642	3.82608	0
2021-05-19 03:15:00	3.82608	3.827478	3.82608	0
2021-05-19 03:20:00	3.8277	3.827393	3.8277	0
2021-05-19 03:25:00	3.8277	3.827308	3.8277	0
2021-05-19 03:30:00	3.82852	3.827305	3.82852	0
2021-05-19 03:35:00	3.82852	3.827547	3.82852	0
2021-05-19 03:40:00	3.82608	3.827464	3.82608	0
2021-05-19 03:45:00	3.82609	3.827301	3.82609	0
2021-05-19 03:50:00	3.82609	3.827057	3.82609	0
2021-05-19 03:55:00	3.8269	3.826976	3.8269	0
2021-05-19 04:00:00	3.82853	3.827221	3.82853	0
2021-05-19 04:05:00	3.82936	3.827549	3.82936	0
2021-05-19 04:10:00	3.82772	3.827551	3.82772	0
2021-05-19 04:15:00	3.82855	3.827636	3.82855	0
2021-05-19 04:20:00	3.82772	3.827556	3.82772	0
2021-05-19 04:25:00	3.82855	3.827559	3.82855	0
2021-05-19 04:30:00	3.82772	3.827723	3.82772	0
2021-05-19 04:35:00	3.82691	3.827805	3.82691	0
2021-05-19 04:40:00	3.82691	3.827887	3.82691	0
2021-05-19 04:45:00	3.8261	3.827807	3.8261	0
2021-05-19 04:50:00	3.82691	3.827645	3.82691	0
2021-05-19 04:55:00	3.82855	3.827564	3.82855	0
2021-05-19 05:00:00	3.82855	3.827647	3.82855	0
2021-05-19 05:05:00	3.82691	3.827483	3.82691	0
2021-05-19 05:10:00	3.8261	3.827321	3.8261	0
2021-05-19 05:15:00	3.82772	3.827238	3.82772	0
2021-05-19 05:20:00	3.84806	3.829272	3.84806	0
2021-05-19 05:25:00	3.85701	3.832282	3.85701	0
2021-05-19 05:30:00	3.84562	3.834153	3.84562	0
2021-05-19 05:35:00	3.83342	3.834885	3.83342	0
2021-05-19 05:40:00	3.82691	3.834885	3.82691	0
2021-05-19 05:45:00	3.8261	3.83464	3.8261	0
2021-05-19 05:50:00	3.8261	3.834395	3.8261	0
2021-05-19 05:55:00	3.82366	3.83407	3.82366	0
2021-05-19 06:00:00	3.82285	3.833745	3.82285	0
2021-05-19 06:05:00	3.82285	3.833258	3.82285	0
2021-05-19 06:10:00	3.82529	3.830981	3.82529	0
2021-05-19 06:15:00	3.8261	3.82789	3.8261	0
2021-05-19 06:20:00	3.8261	3.825938	3.8261	0
2021-05-19 06:25:00	3.82529	3.825125	3.82529	0
2021-05-19 06:30:00	3.83992	3.826426	3.83992	0
2021-05-19 06:35:00	3.86271	3.830087	3.86271	0
2021-05-19 06:40:00	3.86271	3.833748	3.86271	0
2021-05-19 06:45:00	3.84806	3.836188	3.84806	0
2021-05-19 06:50:00	3.84156	3.838059	3.84156	0
2021-05-19 06:55:00	3.84156	3.83993	3.84156	0
2021-05-19 07:00:00	3.83911	3.841312	3.83911	0
2021-05-19 07:05:00	3.83586	3.842288	3.83586	0
2021-05-19 07:10:00	3.83667	3.843345	3.83667	0
2021-05-19 07:15:00	3.83667	3.844483	3.83667	0
2021-05-19 07:20:00	3.83586	3.844077	3.83586	0
2021-05-19 07:25:00	3.83424	3.84123	3.83424	0
2021-05-19 07:30:00	3.82855	3.837814	3.82855	0
2021-05-19 07:35:00	3.82855	3.835863	3.82855	0
2021-05-19 07:40:00	3.8261	3.834317	3.8261	0
2021-05-19 07:45:00	3.8261	3.832771	3.8261	0
2021-05-19 07:50:00	3.82691	3.831551	3.82691	0
2021-05-19 07:55:00	3.83261	3.831226	3.83261	0
2021-05-19 08:00:00	3.8318	3.830739	3.8318	0
2021-05-19 08:05:00	3.83261	3.830333	3.83261	0
2021-05-19 08:10:00	3.83098	3.829845	3.83098	0
2021-05-19 08:15:00	3.82936	3.829357	3.82936	0
2021-05-19 08:20:00	3.82855	3.829357	3.82855	0
2021-05-19 08:25:00	3.83424	3.829926	3.83424	0
2021-05-19 08:30:00	3.83017	3.830333	3.83017	0
2021-05-19 08:35:00	3.83261	3.830984	3.83261	0
2021-05-19 08:40:00	3.83505	3.831798	3.83505	0
2021-05-19 08:45:00	3.83342	3.831879	3.83342	0
2021-05-19 08:50:00	3.83261	3.83196	3.83261	0
2021-05-19 08:55:00	3.82691	3.83139	3.82691	0
2021-05-19 09:00:00	3.82855	3.831147	3.82855	0
2021-05-19 09:05:00	3.82936	3.831147	3.82936	0
2021-05-19 09:10:00	3.83261	3.831553	3.83261	0
2021-05-19 09:15:00	3.83505	3.831634	3.83505	0
2021-05-19 09:20:00	3.83424	3.832041	3.83424	0
2021-05-19 09:25:00	3.83586	3.832366	3.83586	0
2021-05-19 09:30:00	3.83505	3.832366	3.83505	0
2021-05-19 09:35:00	3.83586	3.83261	3.83586	0
2021-05-19 09:40:00	3.83586	3.832935	3.83586	0
2021-05-19 09:45:00	3.83586	3.83383	3.83586	0
2021-05-19 09:50:00	3.83586	3.834561	3.83586	0
2021-05-19 09:55:00	3.83667	3.835292	3.83667	0
2021-05-19 10:00:00	3.83586	3.835617	3.83586	0
2021-05-19 10:05:00	3.83017	3.835129	3.83017	0
2021-05-19 10:10:00	3.8196	3.833665	3.8196	0
2021-05-19 10:15:00	3.8139	3.831469	3.8139	0
2021-05-19 10:20:00	3.81146	3.82911	3.81146	0
2021-05-19 10:25:00	3.80902	3.826426	3.80902	0
2021-05-19 10:30:00	3.80984	3.823824	3.80984	0
2021-05-19 10:35:00	3.80984	3.821222	3.80984	0
2021-05-19 10:40:00	3.80984	3.81862	3.80984	0
2021-05-19 10:45:00	3.80984	3.815937	3.80984	0
2021-05-19 10:50:00	3.80984	3.813335	3.80984	0
2021-05-19 10:55:00	3.8196	3.812278	3.8196	0
2021-05-19 11:00:00	3.82936	3.813254	3.82936	0
2021-05-19 11:05:00	3.83424	3.815288	3.83424	0
2021-05-19 11:10:00	3.83749	3.817891	3.83749	0
2021-05-19 11:15:00	3.83586	3.820575	3.83586	0
2021-05-19 11:20:00	3.8383	3.823421	3.8383	0
2021-05-19 11:25:00	3.83667	3.826104	3.83667	0
2021-05-19 11:30:00	3.83667	3.828787	3.83667	0
2021-05-19 11:35:00	3.83586	3.831389	3.83586	0
2021-05-19 11:40:00	3.83586	3.833991	3.83586	0
2021-05-19 11:45:00	3.83586	3.835617	3.83586	0
2021-05-19 11:50:00	3.83586	3.836267	3.83586	0
2021-05-19 11:55:00	3.83342	3.836185	3.83342	0
2021-05-19 12:00:00	3.83586	3.836022	3.83586	0
2021-05-19 12:05:00	3.83098	3.835534	3.83098	0
2021-05-19 12:10:00	3.83261	3.834965	3.83261	0
2021-05-19 12:15:00	3.83261	3.834559	3.83261	0
2021-05-19 12:20:00	3.83261	3.834153	3.83261	0
2021-05-19 12:25:00	3.83261	3.833828	3.83261	0
2021-05-19 12:30:00	3.83261	3.833503	3.83261	0
2021-05-19 12:35:00	3.83261	3.833178	3.83261	0
2021-05-19 12:40:00	3.83261	3.832853	3.83261	0
2021-05-19 12:45:00	3.82936	3.832447	3.82936	0
2021-05-19 12:50:00	3.83098	3.831959	3.83098	0
2021-05-19 12:55:00	3.83261	3.832122	3.83261	0
2021-05-19 13:00:00	3.83261	3.832122	3.83261	0
2021-05-19 13:05:00	3.83261	3.832122	3.83261	0
2021-05-19 13:10:00	3.8318	3.832041	3.8318	0
2021-05-19 13:15:00	3.82529	3.831309	3.82529	0
2021-05-19 13:20:00	3.81797	3.829845	3.81797	0
2021-05-19 13:25:00	3.81552	3.828136	3.81552	0
2021-05-19 13:30:00	3.81471	3.826346	3.81471	0
2021-05-19 13:35:00	3.81471	3.824881	3.81471	0
2021-05-19 13:40:00	3.81552	3.823335	3.81552	0
2021-05-19 13:45:00	3.81308	3.821382	3.81308	0
2021-05-19 13:50:00	3.81308	3.819429	3.81308	0
2021-05-19 13:55:00	3.8139	3.817558	3.8139	0
2021-05-19 14:00:00	3.81552	3.81593	3.81552	0
2021-05-19 14:05:00	3.81471	3.814872	3.81471	0
2021-05-19 14:10:00	3.8139	3.814465	3.8139	0
2021-05-19 14:15:00	3.81471	3.814384	3.81471	0
2021-05-19 14:20:00	3.8139	3.814303	3.8139	0
2021-05-19 14:25:00	3.81635	3.814467	3.81635	0
2021-05-19 14:30:00	3.81552	3.814467	3.81552	0
2021-05-19 14:35:00	3.81552	3.814711	3.81552	0
2021-05-19 14:40:00	3.81552	3.814955	3.81552	0
2021-05-19 14:45:00	3.81635	3.8152	3.81635	0
2021-05-19 14:50:00	3.81635	3.815283	3.81635	0
2021-05-19 14:55:00	3.81716	3.815528	3.81716	0
2021-05-19 15:00:00	3.81797	3.815935	3.81797	0
2021-05-19 15:05:00	3.81716	3.81618	3.81716	0
2021-05-19 15:10:00	3.81716	3.816506	3.81716	0
2021-05-19 15:15:00	3.81716	3.816587	3.81716	0
2021-05-19 15:20:00	3.81878	3.816913	3.81878	0
2021-05-19 15:25:00	3.81878	3.817239	3.81878	0
2021-05-19 15:30:00	3.81878	3.817565	3.81878	0
2021-05-19 15:35:00	3.81716	3.817646	3.81716	0
2021-05-19 15:40:00	3.81797	3.817808	3.81797	0
2021-05-19 15:45:00	3.8196	3.818052	3.8196	0
2021-05-19 15:50:00	3.8196	3.818215	3.8196	0
2021-05-19 15:55:00	3.8196	3.818459	3.8196	0
2021-05-19 16:00:00	3.81878	3.818621	3.81878	0
2021-05-19 16:05:00	3.81878	3.818783	3.81878	0
2021-05-19 16:10:00	3.81878	3.818783	3.81878	0
2021-05-19 16:15:00	3.82041	3.818946	3.82041	0
2021-05-19 16:20:00	3.8196	3.819028	3.8196	0
2021-05-19 16:25:00	3.82041	3.819353	3.82041	0
2021-05-19 16:30:00	3.81878	3.819434	3.81878	0
2021-05-19 16:35:00	3.81878	3.819352	3.81878	0
2021-05-19 16:40:00	3.81878	3.81927	3.81878	0
2021-05-19 16:45:00	3.8196	3.81927	3.8196	0
2021-05-19 16:50:00	3.8196	3.819352	3.8196	0
2021-05-19 16:55:00	3.82122	3.819596	3.82122	0
2021-05-19 17:00:00	3.8196	3.819678	3.8196	0
2021-05-19 17:05:00	3.8196	3.819597	3.8196	0
2021-05-19 17:10:00	3.82041	3.819678	3.82041	0
2021-05-19 17:15:00	3.82204	3.819841	3.82204	0
2021-05-19 17:20:00	3.82204	3.820167	3.82204	0
2021-05-19 17:25:00	3.82203	3.820492	3.82203	0
2021-05-19 17:30:00	3.81959	3.820573	3.81959	0
2021-05-19 17:35:00	3.81957	3.82057	3.81957	0
2021-05-19 17:40:00	3.82038	3.820648	3.82038	0
2021-05-19 17:45:00	3.822	3.820726	3.822	0
2021-05-19 17:50:00	3.82281	3.821047	3.82281	0
2021-05-19 17:55:00	3.822	3.821287	3.822	0
2021-05-19 18:00:00	3.81957	3.821203	3.81957	0
2021-05-19 18:05:00	3.82121	3.82112	3.82121	0
2021-05-19 18:10:00	3.82121	3.821037	3.82121	0
2021-05-19 18:15:00	3.82202	3.821036	3.82202	0
2021-05-19 18:20:00	3.82365	3.821442	3.82365	0
2021-05-19 18:25:00	3.82284	3.821769	3.82284	0
2021-05-19 18:30:00	3.82041	3.821772	3.82041	0
2021-05-19 18:35:00	3.82284	3.821856	3.82284	0
2021-05-19 18:40:00	3.82285	3.82186	3.82285	0
2021-05-19 18:45:00	3.82366	3.822026	3.82366	0
2021-05-19 18:50:00	3.82285	3.822354	3.82285	0
2021-05-19 18:55:00	3.82204	3.822437	3.82204	0
2021-05-19 19:00:00	3.82041	3.822357	3.82041	0
2021-05-19 19:05:00	3.82041	3.822196	3.82041	0
2021-05-19 19:10:00	3.82285	3.822116	3.82285	0
2021-05-19 19:15:00	3.82366	3.822198	3.82366	0
2021-05-19 19:20:00	3.82366	3.822523	3.82366	0
2021-05-19 19:25:00	3.82285	3.822524	3.82285	0
2021-05-19 19:30:00	3.82122	3.822361	3.82122	0
2021-05-19 19:35:00	3.82204	3.822199	3.82204	0
2021-05-19 19:40:00	3.82366	3.82228	3.82366	0
2021-05-19 19:45:00	3.82447	3.822523	3.82447	0
2021-05-19 19:50:00	3.82447	3.822929	3.82447	0
2021-05-19 19:55:00	3.82366	3.823254	3.82366	0
2021-05-19 20:00:00	3.82285	3.823254	3.82285	0
2021-05-19 20:05:00	3.82285	3.823173	3.82285	0
2021-05-19 20:10:00	3.82285	3.823092	3.82285	0
2021-05-19 20:15:00	3.82447	3.823254	3.82447	0
2021-05-19 20:20:00	3.82365	3.823497	3.82365	0
2021-05-19 20:25:00	3.82446	3.823739	3.82446	0
2021-05-19 20:30:00	3.82283	3.823656	3.82283	0
2021-05-19 20:35:00	3.82281	3.82349	3.82281	0
2021-05-19 20:40:00	3.82281	3.823324	3.82281	0
2021-05-19 20:45:00	3.82445	3.823403	3.82445	0
2021-05-19 20:50:00	3.82445	3.823563	3.82445	0
2021-05-19 20:55:00	3.82446	3.823724	3.82446	0
2021-05-19 21:00:00	3.82365	3.823804	3.82365	0
2021-05-19 21:05:00	3.82284	3.823641	3.82284	0
2021-05-19 21:10:00	3.82446	3.823722	3.82446	0
2021-05-19 21:15:00	3.82365	3.823641	3.82365	0
2021-05-19 21:20:00	3.82528	3.823886	3.82528	0
2021-05-19 21:25:00	3.82366	3.823971	3.82366	0
2021-05-19 21:30:00	3.82285	3.823975	3.82285	0
2021-05-19 21:35:00	3.82366	3.823896	3.82366	0
2021-05-19 21:40:00	3.82366	3.823817	3.82366	0
2021-05-19 21:45:00	3.82529	3.8239	3.82529	0
2021-05-19 21:50:00	3.8261	3.824145	3.8261	0
2021-05-19 21:55:00	3.82447	3.824308	3.82447	0
2021-05-19 22:00:00	3.82284	3.824146	3.82284	0
2021-05-19 22:05:00	3.82365	3.824146	3.82365	0
2021-05-19 22:10:00	3.82527	3.824145	3.82527	0
2021-05-19 22:15:00	3.82526	3.824305	3.82526	0
2021-05-19 22:20:00	3.82526	3.824546	3.82526	0
2021-05-19 22:25:00	3.82364	3.824544	3.82364	0
2021-05-19 22:30:00	3.82445	3.824623	3.82445	0
2021-05-19 22:35:00	3.82527	3.824621	3.82527	0
2021-05-19 22:40:00	3.82608	3.824619	3.82608	0
2021-05-19 22:45:00	3.82527	3.824699	3.82527	0
2021-05-19 22:50:00	3.82446	3.824861	3.82446	0
2021-05-19 22:55:00	3.82365	3.824861	3.82365	0
2021-05-19 23:00:00	3.82447	3.824781	3.82447	0
2021-05-19 23:05:00	3.82447	3.824702	3.82447	0
2021-05-19 23:10:00	3.82528	3.824704	3.82528	0
2021-05-19 23:15:00	3.8261	3.82495	3.8261	0
2021-05-19 23:20:00	3.82366	3.824871	3.82366	0
2021-05-19 23:25:00	3.82285	3.824629	3.82285	0
2021-05-19 23:30:00	3.82447	3.824468	3.82447	0
2021-05-19 23:35:00	3.82366	3.824307	3.82366	0
2021-05-19 23:40:00	3.82529	3.82439	3.82529	0
2021-05-19 23:45:00	3.8261	3.824635	3.8261	0
2021-05-19 23:50:00	3.82366	3.824554	3.82366	0
2021-05-19 23:55:00	3.82285	3.824392	3.82285	0
2021-05-20 00:00:00	3.82366	3.82423	3.82366	0
2021-05-20 00:05:00	3.82447	3.824067	3.82447	0
2021-05-20 00:10:00	3.82447	3.824148	3.82447	0
2021-05-20 00:15:00	3.8261	3.824473	3.8261	0
2021-05-20 00:20:00	3.82529	3.824555	3.82529	0
2021-05-20 00:25:00	3.82366	3.824555	3.82366	0
2021-05-20 00:30:00	3.82204	3.82423	3.82204	0
2021-05-20 00:35:00	3.82285	3.823905	3.82285	0
2021-05-20 00:40:00	3.82529	3.824068	3.82529	0
2021-05-20 00:45:00	3.82447	3.82423	3.82447	0
2021-05-20 00:50:00	3.82366	3.82423	3.82366	0
2021-05-20 00:55:00	3.82285	3.824068	3.82285	0
2021-05-20 01:00:00	3.82285	3.823906	3.82285	0
2021-05-20 01:05:00	3.82366	3.823662	3.82366	0
2021-05-20 01:10:00	3.82447	3.82358	3.82447	0
2021-05-20 01:15:00	3.82446	3.82366	3.82446	0
2021-05-20 01:20:00	3.82446	3.823902	3.82446	0
2021-05-20 01:25:00	3.82364	3.823981	3.82364	0
2021-05-20 01:30:00	3.82364	3.823816	3.82364	0
2021-05-20 01:35:00	3.82364	3.823733	3.82364	0
2021-05-20 01:40:00	3.82445	3.823812	3.82445	0
2021-05-20 01:45:00	3.82608	3.824135	3.82608	0
2021-05-20 01:50:00	3.82446	3.824296	3.82446	0
2021-05-20 01:55:00	3.82364	3.824294	3.82364	0
2021-05-20 02:00:00	3.82364	3.824211	3.82364	0
2021-05-20 02:05:00	3.82445	3.82421	3.82445	0
2021-05-20 02:10:00	3.82443	3.824207	3.82443	0
2021-05-20 02:15:00	3.82363	3.824206	3.82363	0
2021-05-20 02:20:00	3.82281	3.824123	3.82281	0
2021-05-20 02:25:00	3.82364	3.824123	3.82364	0
2021-05-20 02:30:00	3.82364	3.824042	3.82364	0
2021-05-20 02:35:00	3.82364	3.823798	3.82364	0
2021-05-20 02:40:00	3.82446	3.823798	3.82446	0
2021-05-20 02:45:00	3.82365	3.823799	3.82365	0
2021-05-20 02:50:00	3.82284	3.823719	3.82284	0
2021-05-20 02:55:00	3.82284	3.823558	3.82284	0
2021-05-20 03:00:00	3.82364	3.823479	3.82364	0
2021-05-20 03:05:00	3.82364	3.82348	3.82364	0
2021-05-20 03:10:00	3.82364	3.823563	3.82364	0
2021-05-20 03:15:00	3.82364	3.823563	3.82364	0
2021-05-20 03:20:00	3.82364	3.823563	3.82364	0
2021-05-20 03:25:00	3.82364	3.823563	3.82364	0
2021-05-20 03:30:00	3.82364	3.823481	3.82364	0
2021-05-20 03:35:00	3.82364	3.82348	3.82364	0
2021-05-20 03:40:00	3.82365	3.823561	3.82365	0
2021-05-20 03:45:00	3.82365	3.823642	3.82365	0
2021-05-20 03:50:00	3.82365	3.823643	3.82365	0
2021-05-20 03:55:00	3.82365	3.823644	3.82365	0
2021-05-20 04:00:00	3.82366	3.823646	3.82366	0
2021-05-20 04:05:00	3.82366	3.823648	3.82366	0
2021-05-20 04:10:00	3.82041	3.823325	3.82041	0
2021-05-20 04:15:00	3.82285	3.823246	3.82285	0
2021-05-20 04:20:00	3.82285	3.823167	3.82285	0
2021-05-20 04:25:00	3.82366	3.823169	3.82366	0
2021-05-20 04:30:00	3.82366	3.82317	3.82366	0
2021-05-20 04:35:00	3.82285	3.82309	3.82285	0
2021-05-20 04:40:00	3.82285	3.82301	3.82285	0
2021-05-20 04:45:00	3.82366	3.823011	3.82366	0
2021-05-20 04:50:00	3.82447	3.823092	3.82447	0
2021-05-20 04:55:00	3.82366	3.823092	3.82366	0
2021-05-20 05:00:00	3.82285	3.823336	3.82285	0
2021-05-20 05:05:00	3.82285	3.823336	3.82285	0
2021-05-20 05:10:00	3.82204	3.823255	3.82204	0
2021-05-20 05:15:00	3.82366	3.823255	3.82366	0
2021-05-20 05:20:00	3.82447	3.823336	3.82447	0
2021-05-20 05:25:00	3.82285	3.823336	3.82285	0
2021-05-20 05:30:00	3.82204	3.823255	3.82204	0
2021-05-20 05:35:00	3.82285	3.823174	3.82285	0
2021-05-20 05:40:00	3.8261	3.823337	3.8261	0
2021-05-20 05:45:00	3.83505	3.824476	3.83505	0
2021-05-20 05:50:00	3.84075	3.826266	3.84075	0
2021-05-20 05:55:00	3.83749	3.82773	3.83749	0
2021-05-20 06:00:00	3.83911	3.829437	3.83911	0
2021-05-20 06:05:00	3.83749	3.83082	3.83749	0
2021-05-20 06:10:00	3.83749	3.832122	3.83749	0
2021-05-20 06:15:00	3.83911	3.833748	3.83911	0
2021-05-20 06:20:00	3.83992	3.835536	3.83992	0
2021-05-20 06:25:00	3.83992	3.837243	3.83992	0
2021-05-20 06:30:00	3.83586	3.838219	3.83586	0
2021-05-20 06:35:00	3.83667	3.838381	3.83667	0
2021-05-20 06:40:00	3.83505	3.837811	3.83505	0
2021-05-20 06:45:00	3.8318	3.837242	3.8318	0
2021-05-20 06:50:00	3.8196	3.835291	3.8196	0
2021-05-20 06:55:00	3.8261	3.834152	3.8261	0
2021-05-20 07:00:00	3.83017	3.83342	3.83017	0
2021-05-20 07:05:00	3.83342	3.832851	3.83342	0
2021-05-20 07:10:00	3.83505	3.832364	3.83505	0
2021-05-20 07:15:00	3.83098	3.83147	3.83098	0
2021-05-20 07:20:00	3.83342	3.831226	3.83342	0
2021-05-20 07:25:00	3.83342	3.830901	3.83342	0
2021-05-20 07:30:00	3.82285	3.829681	3.82285	0
2021-05-20 07:35:00	3.8261	3.829111	3.8261	0
2021-05-20 07:40:00	3.83017	3.830168	3.83017	0
2021-05-20 07:45:00	3.83017	3.830575	3.83017	0
2021-05-20 07:50:00	3.8318	3.830738	3.8318	0
2021-05-20 07:55:00	3.82936	3.830332	3.82936	0
2021-05-20 08:00:00	3.83017	3.829844	3.83017	0
2021-05-20 08:05:00	3.83586	3.830332	3.83586	0
2021-05-20 08:10:00	3.83342	3.830332	3.83342	0
2021-05-20 08:15:00	3.83261	3.830251	3.83261	0
2021-05-20 08:20:00	3.83017	3.830983	3.83017	0
2021-05-20 08:25:00	3.83017	3.83139	3.83017	0
2021-05-20 08:30:00	3.82122	3.830495	3.82122	0
2021-05-20 08:35:00	3.82285	3.829763	3.82285	0
2021-05-20 08:40:00	3.82691	3.829274	3.82691	0
2021-05-20 08:45:00	3.82366	3.828704	3.82366	0
2021-05-20 08:50:00	3.82529	3.828216	3.82529	0
2021-05-20 08:55:00	3.82122	3.826752	3.82122	0
2021-05-20 09:00:00	3.82285	3.825695	3.82285	0
2021-05-20 09:05:00	3.82366	3.8248	3.82366	0
2021-05-20 09:10:00	3.82366	3.824149	3.82366	0
2021-05-20 09:15:00	3.82529	3.823661	3.82529	0
2021-05-20 09:20:00	3.82529	3.824068	3.82529	0
2021-05-20 09:25:00	3.83017	3.8248	3.83017	0
2021-05-20 09:30:00	3.83179	3.825288	3.83179	0
2021-05-20 09:35:00	3.83259	3.826181	3.83259	0
2021-05-20 09:40:00	3.83177	3.826829	3.83177	0
2021-05-20 09:45:00	3.83176	3.827883	3.83176	0
2021-05-20 09:50:00	3.83176	3.828774	3.83176	0
2021-05-20 09:55:00	3.83259	3.829667	3.83259	0
2021-05-20 10:00:00	3.83096	3.830397	3.83096	0
2021-05-20 10:05:00	3.82933	3.830801	3.82933	0
2021-05-20 10:10:00	3.83259	3.831531	3.83259	0
2021-05-20 10:15:00	3.83341	3.831855	3.83341	0
2021-05-20 10:20:00	3.8326	3.831936	3.8326	0
2021-05-20 10:25:00	3.8326	3.831937	3.8326	0
2021-05-20 10:30:00	3.8326	3.83202	3.8326	0
2021-05-20 10:35:00	3.83342	3.832186	3.83342	0
2021-05-20 10:40:00	3.83423	3.832433	3.83423	0
2021-05-20 10:45:00	3.83017	3.832191	3.83017	0
2021-05-20 10:50:00	3.82936	3.832031	3.82936	0
2021-05-20 10:55:00	3.8318	3.832278	3.8318	0
2021-05-20 11:00:00	3.83586	3.832605	3.83586	0
2021-05-20 11:05:00	3.83342	3.832606	3.83342	0
2021-05-20 11:10:00	3.83261	3.832607	3.83261	0
2021-05-20 11:15:00	3.83261	3.832608	3.83261	0
2021-05-20 11:20:00	3.83261	3.832609	3.83261	0
2021-05-20 11:25:00	3.83261	3.832528	3.83261	0
2021-05-20 11:30:00	3.82691	3.831796	3.82691	0
2021-05-20 11:35:00	3.8196	3.830739	3.8196	0
2021-05-20 11:40:00	3.8196	3.829763	3.8196	0
2021-05-20 11:45:00	3.81471	3.828054	3.81471	0
2021-05-20 11:50:00	3.8139	3.825858	3.8139	0
2021-05-20 11:55:00	3.81308	3.823824	3.81308	0
2021-05-20 12:00:00	3.81308	3.821871	3.81308	0
2021-05-20 12:05:00	3.81146	3.819756	3.81146	0
2021-05-20 12:10:00	3.81308	3.817803	3.81308	0
2021-05-20 12:15:00	3.81308	3.81585	3.81308	0
2021-05-20 12:20:00	3.81308	3.814467	3.81308	0
2021-05-20 12:25:00	3.81308	3.813815	3.81308	0
2021-05-20 12:30:00	3.8139	3.813245	3.8139	0
2021-05-20 12:35:00	3.81308	3.813082	3.81308	0
2021-05-20 12:40:00	3.8139	3.813082	3.8139	0
2021-05-20 12:45:00	3.81635	3.813409	3.81635	0
2021-05-20 12:50:00	3.81878	3.813979	3.81878	0
2021-05-20 12:55:00	3.82041	3.814874	3.82041	0
2021-05-20 13:00:00	3.82529	3.816095	3.82529	0
2021-05-20 13:05:00	3.8261	3.817397	3.8261	0
2021-05-20 13:10:00	3.82936	3.819025	3.82936	0
2021-05-20 13:15:00	3.82772	3.820489	3.82772	0
2021-05-20 13:20:00	3.82691	3.82179	3.82691	0
2021-05-20 13:25:00	3.82772	3.823254	3.82772	0
2021-05-20 13:30:00	3.82855	3.824719	3.82855	0
2021-05-20 13:35:00	3.82855	3.825939	3.82855	0
2021-05-20 13:40:00	3.82934	3.826995	3.82934	0
2021-05-20 13:45:00	3.83015	3.827969	3.83015	0
2021-05-20 13:50:00	3.82527	3.827967	3.82527	0
2021-05-20 13:55:00	3.81794	3.827151	3.81794	0
2021-05-20 14:00:00	3.81631	3.825846	3.81631	0
2021-05-20 14:05:00	3.8155	3.824624	3.8155	0
2021-05-20 14:10:00	3.81469	3.823402	3.81469	0
2021-05-20 14:15:00	3.81388	3.822018	3.81388	0
2021-05-20 14:20:00	3.81307	3.82047	3.81307	0
2021-05-20 14:25:00	3.81307	3.818922	3.81307	0
2021-05-20 14:30:00	3.81389	3.817377	3.81389	0
2021-05-20 14:35:00	3.8147	3.815832	3.8147	0
2021-05-20 14:40:00	3.81552	3.814857	3.81552	0
2021-05-20 14:45:00	3.81471	3.814534	3.81471	0
2021-05-20 14:50:00	3.81389	3.814292	3.81389	0
2021-05-20 14:55:00	3.8139	3.814132	3.8139	0
2021-05-20 15:00:00	3.81552	3.814215	3.81552	0
2021-05-20 15:05:00	3.81635	3.814462	3.81635	0
2021-05-20 15:10:00	3.81635	3.81479	3.81635	0
2021-05-20 15:15:00	3.81635	3.815118	3.81635	0
2021-05-20 15:20:00	3.81552	3.815281	3.81552	0
2021-05-20 15:25:00	3.81552	3.815363	3.81552	0
2021-05-20 15:30:00	3.81635	3.815446	3.81635	0
2021-05-20 15:35:00	3.81716	3.815691	3.81716	0
2021-05-20 15:40:00	3.81716	3.816018	3.81716	0
2021-05-20 15:45:00	3.81797	3.816425	3.81797	0
2021-05-20 15:50:00	3.81635	3.816508	3.81635	0
2021-05-20 15:55:00	3.81716	3.816589	3.81716	0
2021-05-20 16:00:00	3.81716	3.81667	3.81716	0
2021-05-20 16:05:00	3.81878	3.816913	3.81878	0
2021-05-20 16:10:00	3.81878	3.817239	3.81878	0
2021-05-20 16:15:00	3.8196	3.817647	3.8196	0
2021-05-20 16:20:00	3.81716	3.817728	3.81716	0
2021-05-20 16:25:00	3.81635	3.817647	3.81635	0
2021-05-20 16:30:00	3.81716	3.817647	3.81716	0
2021-05-20 16:35:00	3.81797	3.817647	3.81797	0
2021-05-20 16:40:00	3.81797	3.817809	3.81797	0
2021-05-20 16:45:00	3.8196	3.818053	3.8196	0
2021-05-20 16:50:00	3.81878	3.818215	3.81878	0
2021-05-20 16:55:00	3.81795	3.818132	3.81795	0
2021-05-20 17:00:00	3.81713	3.817967	3.81713	0
2021-05-20 17:05:00	3.81794	3.817801	3.81794	0
2021-05-20 17:10:00	3.81956	3.818041	3.81956	0
2021-05-20 17:15:00	3.81956	3.818362	3.81956	0
2021-05-20 17:20:00	3.81956	3.818602	3.81956	0
2021-05-20 17:25:00	3.81957	3.818762	3.81957	0
2021-05-20 17:30:00	3.81876	3.818841	3.81876	0
2021-05-20 17:35:00	3.81876	3.818757	3.81876	0
2021-05-20 17:40:00	3.81957	3.818836	3.81957	0
2021-05-20 17:45:00	3.81959	3.819	3.81959	0
2021-05-20 17:50:00	3.81959	3.819246	3.81959	0
2021-05-20 17:55:00	3.81959	3.819411	3.81959	0
2021-05-20 18:00:00	3.81878	3.819333	3.81878	0
2021-05-20 18:05:00	3.81878	3.819255	3.81878	0
2021-05-20 18:10:00	3.81959	3.819258	3.81959	0
2021-05-20 18:15:00	3.82041	3.819342	3.82041	0
2021-05-20 18:20:00	3.82041	3.819507	3.82041	0
2021-05-20 18:25:00	3.82041	3.819672	3.82041	0
2021-05-20 18:30:00	3.81957	3.819672	3.81957	0
2021-05-20 18:35:00	3.81956	3.819669	3.81956	0
2021-05-20 18:40:00	3.81955	3.819665	3.81955	0
2021-05-20 18:45:00	3.82036	3.819742	3.82036	0
2021-05-20 18:50:00	3.82035	3.819899	3.82035	0
2021-05-20 18:55:00	3.82115	3.820136	3.82115	0
2021-05-20 19:00:00	3.81953	3.82013	3.81953	0
2021-05-20 19:05:00	3.81953	3.820042	3.81953	0
2021-05-20 19:10:00	3.81953	3.819954	3.81953	0
2021-05-20 19:15:00	3.82035	3.819948	3.82035	0
2021-05-20 19:20:00	3.82035	3.820026	3.82035	0
2021-05-20 19:25:00	3.82036	3.820106	3.82036	0
2021-05-20 19:30:00	3.82037	3.820188	3.82037	0
2021-05-20 19:35:00	3.81956	3.820108	3.81956	0
2021-05-20 19:40:00	3.81957	3.82003	3.81957	0
2021-05-20 19:45:00	3.82121	3.820036	3.82121	0
2021-05-20 19:50:00	3.82284	3.820367	3.82284	0
2021-05-20 19:55:00	3.82284	3.820698	3.82284	0
2021-05-20 20:00:00	3.82203	3.820948	3.82203	0
2021-05-20 20:05:00	3.82041	3.820954	3.82041	0
2021-05-20 20:10:00	3.82122	3.821041	3.82122	0
2021-05-20 20:15:00	3.82203	3.821208	3.82203	0
2021-05-20 20:20:00	3.82203	3.821374	3.82203	0
2021-05-20 20:25:00	3.82284	3.821702	3.82284	0
2021-05-20 20:30:00	3.82283	3.822028	3.82283	0
2021-05-20 20:35:00	3.82038	3.821945	3.82038	0
2021-05-20 20:40:00	3.82038	3.821699	3.82038	0
2021-05-20 20:45:00	3.82119	3.821534	3.82119	0
2021-05-20 20:50:00	3.82119	3.82145	3.82119	0
2021-05-20 20:55:00	3.82283	3.821692	3.82283	0
2021-05-20 21:00:00	3.82283	3.821853	3.82283	0
2021-05-20 21:05:00	3.82038	3.821688	3.82038	0
2021-05-20 21:10:00	3.82121	3.821606	3.82121	0
2021-05-20 21:15:00	3.82284	3.821606	3.82284	0
2021-05-20 21:20:00	3.82284	3.821607	3.82284	0
2021-05-20 21:25:00	3.82284	3.821853	3.82284	0
2021-05-20 21:30:00	3.82284	3.822099	3.82284	0
2021-05-20 21:35:00	3.82121	3.822101	3.82121	0
2021-05-20 21:40:00	3.82283	3.822265	3.82283	0
2021-05-20 21:45:00	3.82283	3.822265	3.82283	0
2021-05-20 21:50:00	3.82281	3.822263	3.82281	0
2021-05-20 21:55:00	3.82281	3.822506	3.82281	0
2021-05-20 22:00:00	3.82281	3.822666	3.82281	0
2021-05-20 22:05:00	3.82119	3.822501	3.82119	0
2021-05-20 22:10:00	3.82202	3.822419	3.82202	0
2021-05-20 22:15:00	3.82283	3.822418	3.82283	0
2021-05-20 22:20:00	3.82283	3.822417	3.82283	0
2021-05-20 22:25:00	3.82284	3.82258	3.82284	0
2021-05-20 22:30:00	3.82284	3.822581	3.82284	0
2021-05-20 22:35:00	3.82122	3.82242	3.82122	0
2021-05-20 22:40:00	3.82203	3.822342	3.82203	0
2021-05-20 22:45:00	3.82203	3.822264	3.82203	0
2021-05-20 22:50:00	3.82366	3.822349	3.82366	0
2021-05-20 22:55:00	3.82366	3.822596	3.82366	0
2021-05-20 23:00:00	3.82285	3.822679	3.82285	0
2021-05-20 23:05:00	3.82203	3.822599	3.82203	0
2021-05-20 23:10:00	3.82284	3.8226	3.82284	0
2021-05-20 23:15:00	3.82202	3.822518	3.82202	0
2021-05-20 23:20:00	3.82283	3.822517	3.82283	0
2021-05-20 23:25:00	3.82281	3.822676	3.82281	0
2021-05-20 23:30:00	3.822	3.822673	3.822	0
2021-05-20 23:35:00	3.82119	3.822589	3.82119	0
2021-05-20 23:40:00	3.82119	3.822342	3.82119	0
2021-05-20 23:45:00	3.82283	3.822259	3.82283	0
2021-05-20 23:50:00	3.82283	3.822257	3.82283	0
2021-05-20 23:55:00	3.82284	3.822338	3.82284	0
2021-05-21 00:00:00	3.82284	3.822338	3.82284	0
2021-05-21 00:05:00	3.82284	3.82242	3.82284	0
2021-05-21 00:10:00	3.82284	3.822421	3.82284	0
2021-05-21 00:15:00	3.82284	3.822424	3.82284	0
2021-05-21 00:20:00	3.82285	3.822509	3.82285	0
2021-05-21 00:25:00	3.82285	3.822675	3.82285	0
2021-05-21 00:30:00	3.82122	3.822678	3.82122	0
2021-05-21 00:35:00	3.82122	3.822517	3.82122	0
2021-05-21 00:40:00	3.82204	3.822438	3.82204	0
2021-05-21 00:45:00	3.82204	3.822358	3.82204	0
2021-05-21 00:50:00	3.82366	3.82244	3.82366	0
2021-05-21 00:55:00	3.82285	3.822441	3.82285	0
2021-05-21 01:00:00	3.82204	3.822361	3.82204	0
2021-05-21 01:05:00	3.82122	3.822199	3.82122	0
2021-05-21 01:10:00	3.82204	3.822118	3.82204	0
2021-05-21 01:15:00	3.82285	3.822118	3.82285	0
2021-05-21 01:20:00	3.82285	3.822281	3.82285	0
2021-05-21 01:25:00	3.82285	3.822444	3.82285	0
2021-05-21 01:30:00	3.82285	3.822525	3.82285	0
2021-05-21 01:35:00	3.82122	3.822443	3.82122	0
2021-05-21 01:40:00	3.82203	3.82228	3.82203	0
2021-05-21 01:45:00	3.82284	3.822279	3.82284	0
2021-05-21 01:50:00	3.82283	3.822358	3.82283	0
2021-05-21 01:55:00	3.82283	3.822519	3.82283	0
2021-05-21 02:00:00	3.82283	3.822598	3.82283	0
2021-05-21 02:05:00	3.822	3.822513	3.822	0
2021-05-21 02:10:00	3.822	3.822428	3.822	0
2021-05-21 02:15:00	3.82283	3.822426	3.82283	0
2021-05-21 02:20:00	3.82283	3.822424	3.82283	0
2021-05-21 02:25:00	3.82283	3.822585	3.82283	0
2021-05-21 02:30:00	3.8204	3.822422	3.8204	0
2021-05-21 02:35:00	3.82121	3.822259	3.82121	0
2021-05-21 02:40:00	3.82203	3.822179	3.82203	0
2021-05-21 02:45:00	3.82203	3.822099	3.82203	0
2021-05-21 02:50:00	3.82284	3.8221	3.82284	0
2021-05-21 02:55:00	3.82284	3.822184	3.82284	0
2021-05-21 03:00:00	3.82041	3.822025	3.82041	0
2021-05-21 03:05:00	3.82041	3.821783	3.82041	0
2021-05-21 03:10:00	3.82285	3.821785	3.82285	0
2021-05-21 03:15:00	3.82204	3.821706	3.82204	0
2021-05-21 03:20:00	3.82285	3.821951	3.82285	0
2021-05-21 03:25:00	3.82204	3.822034	3.82204	0
2021-05-21 03:30:00	3.82041	3.821872	3.82041	0
2021-05-21 03:35:00	3.82204	3.821873	3.82204	0
2021-05-21 03:40:00	3.82285	3.821874	3.82285	0
2021-05-21 03:45:00	3.82285	3.821875	3.82285	0
2021-05-21 03:50:00	3.82285	3.822119	3.82285	0
2021-05-21 03:55:00	3.82041	3.822119	3.82041	0
2021-05-21 04:00:00	3.8196	3.821794	3.8196	0
2021-05-21 04:05:00	3.8196	3.82155	3.8196	0
2021-05-21 04:10:00	3.82204	3.821469	3.82204	0
2021-05-21 04:15:00	3.82204	3.821469	3.82204	0
2021-05-21 04:20:00	3.82285	3.821713	3.82285	0
2021-05-21 04:25:00	3.82204	3.821713	3.82204	0
2021-05-21 04:30:00	3.82041	3.821469	3.82041	0
2021-05-21 04:35:00	3.8196	3.821144	3.8196	0
2021-05-21 04:40:00	3.82041	3.8209	3.82041	0
2021-05-21 04:45:00	3.82122	3.820981	3.82122	0
2021-05-21 04:50:00	3.82204	3.821225	3.82204	0
2021-05-21 04:55:00	3.82204	3.821469	3.82204	0
2021-05-21 05:00:00	3.82041	3.821306	3.82041	0
2021-05-21 05:05:00	3.8196	3.821062	3.8196	0
2021-05-21 05:10:00	3.82041	3.820818	3.82041	0
2021-05-21 05:15:00	3.82936	3.82155	3.82936	0
2021-05-21 05:20:00	3.84237	3.823746	3.84237	0
2021-05-21 05:25:00	3.84644	3.82643	3.84644	0
2021-05-21 05:30:00	3.84156	3.828545	3.84156	0
2021-05-21 05:35:00	3.82855	3.829278	3.82855	0
2021-05-21 05:40:00	3.82285	3.829359	3.82285	0
2021-05-21 05:45:00	3.8196	3.829115	3.8196	0
2021-05-21 05:50:00	3.8196	3.829034	3.8196	0
2021-05-21 05:55:00	3.81716	3.82879	3.81716	0
2021-05-21 06:00:00	3.81716	3.828465	3.81716	0
2021-05-21 06:05:00	3.81795	3.827324	3.81795	0
2021-05-21 06:10:00	3.81876	3.824963	3.81876	0
2021-05-21 06:15:00	3.81957	3.822276	3.81957	0
2021-05-21 06:20:00	3.81794	3.819914	3.81794	0
2021-05-21 06:25:00	3.81875	3.818934	3.81875	0
2021-05-21 06:30:00	3.81956	3.818605	3.81956	0
2021-05-21 06:35:00	3.81957	3.818602	3.81957	0
2021-05-21 06:40:00	3.81957	3.818599	3.81957	0
2021-05-21 06:45:00	3.81957	3.81884	3.81957	0
2021-05-21 06:50:00	3.81957	3.819081	3.81957	0
2021-05-21 06:55:00	3.81875	3.819161	3.81875	0
2021-05-21 07:00:00	3.81875	3.81916	3.81875	0
2021-05-21 07:05:00	3.81956	3.819159	3.81956	0
2021-05-21 07:10:00	3.81956	3.819321	3.81956	0
2021-05-21 07:15:00	3.81956	3.819402	3.81956	0
2021-05-21 07:20:00	3.81875	3.819321	3.81875	0
2021-05-21 07:25:00	3.81956	3.81932	3.81956	0
2021-05-21 07:30:00	3.81957	3.81932	3.81957	0
2021-05-21 07:35:00	3.81876	3.819239	3.81876	0
2021-05-21 07:40:00	3.81959	3.819241	3.81959	0
2021-05-21 07:45:00	3.81876	3.819242	3.81876	0
2021-05-21 07:50:00	3.81878	3.819245	3.81878	0
2021-05-21 07:55:00	3.81959	3.819248	3.81959	0
2021-05-21 08:00:00	3.81797	3.819089	3.81797	0
2021-05-21 08:05:00	3.81878	3.819011	3.81878	0
2021-05-21 08:10:00	3.8196	3.819096	3.8196	0
2021-05-21 08:15:00	3.81797	3.818937	3.81797	0
2021-05-21 08:20:00	3.81797	3.818777	3.81797	0
2021-05-21 08:25:00	3.81878	3.818779	3.81878	0
2021-05-21 08:30:00	3.81878	3.818698	3.81878	0
2021-05-21 08:35:00	3.8196	3.818782	3.8196	0
2021-05-21 08:40:00	3.8196	3.818864	3.8196	0
2021-05-21 08:45:00	3.81878	3.818783	3.81878	0
2021-05-21 08:50:00	3.82041	3.819027	3.82041	0
2021-05-21 08:55:00	3.8196	3.819109	3.8196	0
2021-05-21 09:00:00	3.8196	3.819109	3.8196	0
2021-05-21 09:05:00	3.8196	3.819272	3.8196	0
2021-05-21 09:10:00	3.81878	3.819353	3.81878	0
2021-05-21 09:15:00	3.81878	3.819353	3.81878	0
2021-05-21 09:20:00	3.81878	3.819353	3.81878	0
2021-05-21 09:25:00	3.81957	3.81935	3.81957	0
2021-05-21 09:30:00	3.81957	3.819347	3.81957	0
2021-05-21 09:35:00	3.82038	3.819507	3.82038	0
2021-05-21 09:40:00	3.82038	3.819504	3.82038	0
2021-05-21 09:45:00	3.81956	3.8195	3.81956	0
2021-05-21 09:50:00	3.81957	3.819497	3.81957	0
2021-05-21 09:55:00	3.81957	3.819494	3.81957	0
2021-05-21 10:00:00	3.81957	3.819573	3.81957	0
2021-05-21 10:05:00	3.8204	3.819735	3.8204	0
2021-05-21 10:10:00	3.82121	3.819978	3.82121	0
2021-05-21 10:15:00	3.81959	3.81998	3.81959	0
2021-05-21 10:20:00	3.8204	3.820063	3.8204	0
2021-05-21 10:25:00	3.82041	3.820066	3.82041	0
2021-05-21 10:30:00	3.82041	3.820069	3.82041	0
2021-05-21 10:35:00	3.82041	3.820154	3.82041	0
2021-05-21 10:40:00	3.82122	3.820319	3.82122	0
2021-05-21 10:45:00	3.8196	3.820322	3.8196	0
2021-05-21 10:50:00	3.81878	3.820243	3.81878	0
2021-05-21 10:55:00	3.8196	3.820163	3.8196	0
2021-05-21 11:00:00	3.8196	3.820002	3.8196	0
2021-05-21 11:05:00	3.84318	3.822361	3.84318	0
2021-05-21 11:10:00	3.85213	3.825534	3.85213	0
2021-05-21 11:15:00	3.83586	3.827079	3.83586	0
2021-05-21 11:20:00	3.8261	3.827648	3.8261	0
2021-05-21 11:25:00	3.82041	3.827648	3.82041	0
2021-05-21 11:30:00	3.8196	3.827486	3.8196	0
2021-05-21 11:35:00	3.8196	3.827486	3.8196	0
2021-05-21 11:40:00	3.8196	3.827568	3.8196	0
2021-05-21 11:45:00	3.81797	3.827405	3.81797	0
2021-05-21 11:50:00	3.8196	3.827405	3.8196	0
2021-05-21 11:55:00	3.81878	3.824965	3.81878	0
2021-05-21 12:00:00	3.8196	3.821712	3.8196	0
2021-05-21 12:05:00	3.81878	3.820004	3.81878	0
2021-05-21 12:10:00	3.82041	3.819435	3.82041	0
2021-05-21 12:15:00	3.8196	3.819354	3.8196	0
2021-05-21 12:20:00	3.81797	3.819191	3.81797	0
2021-05-21 12:25:00	3.8196	3.819191	3.8196	0
2021-05-21 12:30:00	3.82041	3.819272	3.82041	0
2021-05-21 12:35:00	3.8196	3.819435	3.8196	0
2021-05-21 12:40:00	3.82041	3.819516	3.82041	0
2021-05-21 12:45:00	3.81797	3.819435	3.81797	0
2021-05-21 12:50:00	3.81878	3.819353	3.81878	0
2021-05-21 12:55:00	3.81878	3.819353	3.81878	0
2021-05-21 13:00:00	3.8196	3.819272	3.8196	0
2021-05-21 13:05:00	3.8196	3.819272	3.8196	0
2021-05-21 13:10:00	3.82041	3.819516	3.82041	0
2021-05-21 13:15:00	3.82041	3.819597	3.82041	0
2021-05-21 13:20:00	3.8196	3.819516	3.8196	0
2021-05-21 13:25:00	3.8196	3.819516	3.8196	0
2021-05-21 13:30:00	3.8196	3.819435	3.8196	0
2021-05-21 13:35:00	3.8196	3.819598	3.8196	0
2021-05-21 13:40:00	3.8196	3.81968	3.8196	0
2021-05-21 13:45:00	3.82041	3.819843	3.82041	0
2021-05-21 13:50:00	3.82041	3.819924	3.82041	0
2021-05-21 13:55:00	3.8196	3.819924	3.8196	0
2021-05-21 14:00:00	3.81878	3.819761	3.81878	0
2021-05-21 14:05:00	3.81878	3.819598	3.81878	0
2021-05-21 14:10:00	3.82041	3.819679	3.82041	0
2021-05-21 14:15:00	3.81959	3.819678	3.81959	0
2021-05-21 14:20:00	3.82038	3.819756	3.82038	0
2021-05-21 14:25:00	3.82038	3.819834	3.82038	0
2021-05-21 14:30:00	3.81956	3.81983	3.81956	0
2021-05-21 14:35:00	3.81956	3.819745	3.81956	0
2021-05-21 14:40:00	3.81957	3.819661	3.81957	0
2021-05-21 14:45:00	3.82038	3.819739	3.82038	0
2021-05-21 14:50:00	3.82038	3.819899	3.82038	0
2021-05-21 14:55:00	3.82121	3.820142	3.82121	0
2021-05-21 15:00:00	3.8204	3.820141	3.8204	0
2021-05-21 15:05:00	3.8204	3.820222	3.8204	0
2021-05-21 15:10:00	3.81959	3.820143	3.81959	0
2021-05-21 15:15:00	3.82041	3.820146	3.82041	0
2021-05-21 15:20:00	3.82041	3.820231	3.82041	0
2021-05-21 15:25:00	3.82122	3.820397	3.82122	0
2021-05-21 15:30:00	3.82203	3.820643	3.82203	0
2021-05-21 15:35:00	3.82041	3.820646	3.82041	0
2021-05-21 15:40:00	3.82041	3.820649	3.82041	0
2021-05-21 15:45:00	3.82122	3.82065	3.82122	0
2021-05-21 15:50:00	3.82041	3.820651	3.82041	0
2021-05-21 15:55:00	3.82204	3.820815	3.82204	0
2021-05-21 16:00:00	3.82122	3.820978	3.82122	0
2021-05-21 16:05:00	3.82285	3.821222	3.82285	0
2021-05-21 16:10:00	3.82122	3.821303	3.82122	0
2021-05-21 16:15:00	3.82122	3.821303	3.82122	0
2021-05-21 16:20:00	3.82122	3.821222	3.82122	0
2021-05-21 16:25:00	3.82204	3.821385	3.82204	0
2021-05-21 16:30:00	3.82366	3.82171	3.82366	0
2021-05-21 16:35:00	3.82285	3.821873	3.82285	0
2021-05-21 16:40:00	3.82204	3.822036	3.82204	0
2021-05-21 16:45:00	3.82204	3.822036	3.82204	0
2021-05-21 16:50:00	3.82204	3.822118	3.82204	0
2021-05-21 16:55:00	3.82285	3.822118	3.82285	0
2021-05-21 17:00:00	3.82285	3.822281	3.82285	0
2021-05-21 17:05:00	3.82285	3.822444	3.82285	0
2021-05-21 17:10:00	3.82204	3.822526	3.82204	0
2021-05-21 17:15:00	3.82204	3.822526	3.82204	0
2021-05-21 17:20:00	3.82285	3.822445	3.82285	0
2021-05-21 17:25:00	3.82284	3.822444	3.82284	0
2021-05-21 17:30:00	3.82284	3.822524	3.82284	0
2021-05-21 17:35:00	3.82364	3.822684	3.82364	0
2021-05-21 17:40:00	3.82283	3.822763	3.82283	0
2021-05-21 17:45:00	3.82119	3.822597	3.82119	0
2021-05-21 17:50:00	3.822	3.822512	3.822	0
2021-05-21 17:55:00	3.82283	3.82251	3.82283	0
2021-05-21 18:00:00	3.82283	3.822589	3.82283	0
2021-05-21 18:05:00	3.82364	3.822749	3.82364	0
2021-05-21 18:10:00	3.82283	3.822747	3.82283	0
2021-05-21 18:15:00	3.82202	3.822665	3.82202	0
2021-05-21 18:20:00	3.82121	3.822502	3.82121	0
2021-05-21 18:25:00	3.82284	3.822422	3.82284	0
2021-05-21 18:30:00	3.82366	3.822505	3.82366	0
2021-05-21 18:35:00	3.82284	3.82267	3.82284	0
2021-05-21 18:40:00	3.82365	3.822835	3.82365	0
2021-05-21 18:45:00	3.82283	3.822835	3.82283	0
2021-05-21 18:50:00	3.822	3.822752	3.822	0
2021-05-21 18:55:00	3.822	3.822588	3.822	0
2021-05-21 19:00:00	3.82364	3.822669	3.82364	0
2021-05-21 19:05:00	3.82281	3.822748	3.82281	0
2021-05-21 19:10:00	3.82363	3.82299	3.82363	0
2021-05-21 19:15:00	3.82363	3.823069	3.82363	0
2021-05-21 19:20:00	3.82199	3.822902	3.82199	0
2021-05-21 19:25:00	3.82118	3.822736	3.82118	0
2021-05-21 19:30:00	3.82281	3.822652	3.82281	0
2021-05-21 19:35:00	3.82363	3.822732	3.82363	0
2021-05-21 19:40:00	3.82363	3.822895	3.82363	0
2021-05-21 19:45:00	3.82364	3.823059	3.82364	0
2021-05-21 19:50:00	3.82364	3.823059	3.82364	0
2021-05-21 19:55:00	3.82283	3.823061	3.82283	0
2021-05-21 20:00:00	3.82121	3.822819	3.82121	0
2021-05-21 20:05:00	3.82203	3.822659	3.82203	0
2021-05-21 20:10:00	3.82284	3.822744	3.82284	0
2021-05-21 20:15:00	3.82366	3.822992	3.82366	0
2021-05-21 20:20:00	3.82284	3.822995	3.82284	0
2021-05-21 20:25:00	3.82366	3.822998	3.82366	0
2021-05-21 20:30:00	3.82366	3.823001	3.82366	0
2021-05-21 20:35:00	3.82204	3.822841	3.82204	0
2021-05-21 20:40:00	3.82122	3.822599	3.82122	0
2021-05-21 20:45:00	3.82204	3.82252	3.82204	0
2021-05-21 20:50:00	3.82285	3.822684	3.82285	0
2021-05-21 20:55:00	3.82366	3.822847	3.82366	0
2021-05-21 21:00:00	3.82285	3.822848	3.82285	0
2021-05-21 21:05:00	3.82366	3.822848	3.82366	0
2021-05-21 21:10:00	3.82366	3.82293	3.82366	0
2021-05-21 21:15:00	3.82447	3.823011	3.82447	0
2021-05-21 21:20:00	3.82285	3.82293	3.82285	0
2021-05-21 21:25:00	3.82285	3.823011	3.82285	0
2021-05-21 21:30:00	3.82284	3.823173	3.82284	0
2021-05-21 21:35:00	3.82365	3.823334	3.82365	0
2021-05-21 21:40:00	3.82446	3.823495	3.82446	0
2021-05-21 21:45:00	3.82364	3.823493	3.82364	0
2021-05-21 21:50:00	3.82364	3.823572	3.82364	0
2021-05-21 21:55:00	3.82281	3.823487	3.82281	0
2021-05-21 22:00:00	3.82364	3.823485	3.82364	0
2021-05-21 22:05:00	3.82364	3.823402	3.82364	0
2021-05-21 22:10:00	3.82364	3.823481	3.82364	0
2021-05-21 22:15:00	3.82365	3.823561	3.82365	0
2021-05-21 22:20:00	3.82365	3.823642	3.82365	0
2021-05-21 22:25:00	3.82365	3.823642	3.82365	0
2021-05-21 22:30:00	3.82284	3.82348	3.82284	0
2021-05-21 22:35:00	3.82366	3.823482	3.82366	0
2021-05-21 22:40:00	3.82366	3.823484	3.82366	0
2021-05-21 22:45:00	3.82447	3.82365	3.82447	0
2021-05-21 22:50:00	3.82447	3.823733	3.82447	0
2021-05-21 22:55:00	3.82366	3.823735	3.82366	0
2021-05-21 23:00:00	3.82366	3.823737	3.82366	0
2021-05-21 23:05:00	3.82285	3.823657	3.82285	0
2021-05-21 23:10:00	3.82366	3.823658	3.82366	0
2021-05-21 23:15:00	3.82366	3.823659	3.82366	0
2021-05-21 23:20:00	3.82447	3.823822	3.82447	0
2021-05-21 23:25:00	3.82446	3.823902	3.82446	0
2021-05-21 23:30:00	3.82363	3.823899	3.82363	0
2021-05-21 23:35:00	3.8228	3.823732	3.8228	0
2021-05-21 23:40:00	3.82279	3.823564	3.82279	0
2021-05-21 23:45:00	3.8236	3.823558	3.8236	0
2021-05-21 23:50:00	3.82442	3.823634	3.82442	0
2021-05-21 23:55:00	3.82442	3.823791	3.82442	0
2021-05-22 00:00:00	3.82361	3.823786	3.82361	0
2021-05-22 00:05:00	3.82279	3.823699	3.82279	0
2021-05-22 00:10:00	3.82279	3.823531	3.82279	0
2021-05-22 00:15:00	3.82441	3.823526	3.82441	0
2021-05-22 00:20:00	3.82359	3.823522	3.82359	0
2021-05-22 00:25:00	3.82441	3.823683	3.82441	0
2021-05-22 00:30:00	3.82441	3.823845	3.82441	0
2021-05-22 00:35:00	3.82441	3.823926	3.82441	0
2021-05-22 00:40:00	3.8236	3.823844	3.8236	0
2021-05-22 00:45:00	3.82361	3.823763	3.82361	0
2021-05-22 00:50:00	3.8228	3.823682	3.8228	0
2021-05-22 00:55:00	3.82281	3.823684	3.82281	0
2021-05-22 01:00:00	3.82526	3.823931	3.82526	0
2021-05-22 01:05:00	3.82364	3.823854	3.82364	0
2021-05-22 01:10:00	3.82365	3.82386	3.82365	0
2021-05-22 01:15:00	3.82284	3.823703	3.82284	0
2021-05-22 01:20:00	3.82284	3.823546	3.82284	0
2021-05-22 01:25:00	3.82366	3.823471	3.82366	0
2021-05-22 01:30:00	3.82366	3.823477	3.82366	0
2021-05-22 01:35:00	3.82447	3.823563	3.82447	0
2021-05-22 01:40:00	3.82529	3.823812	3.82529	0
2021-05-22 01:45:00	3.82366	3.823897	3.82366	0
2021-05-22 01:50:00	3.82366	3.823737	3.82366	0
2021-05-22 01:55:00	3.82366	3.823739	3.82366	0
2021-05-22 02:00:00	3.82447	3.823821	3.82447	0
2021-05-22 02:05:00	3.82529	3.824066	3.82529	0
2021-05-22 02:10:00	3.82447	3.824229	3.82447	0
2021-05-22 02:15:00	3.82366	3.824229	3.82366	0
2021-05-22 02:20:00	3.82366	3.824229	3.82366	0
2021-05-22 02:25:00	3.82366	3.824148	3.82366	0
2021-05-22 02:30:00	3.82285	3.823904	3.82285	0
2021-05-22 02:35:00	3.82447	3.823985	3.82447	0
2021-05-22 02:40:00	3.82366	3.823985	3.82366	0
2021-05-22 02:45:00	3.82285	3.823904	3.82285	0
2021-05-22 02:50:00	3.82366	3.823823	3.82366	0
2021-05-22 02:55:00	3.82366	3.82366	3.82366	0
2021-05-22 03:00:00	3.82366	3.823579	3.82366	0
2021-05-22 03:05:00	3.82446	3.823659	3.82446	0
2021-05-22 03:10:00	3.82445	3.823738	3.82445	0
2021-05-22 03:15:00	3.82363	3.823735	3.82363	0
2021-05-22 03:20:00	3.82361	3.823811	3.82361	0
2021-05-22 03:25:00	3.82442	3.823806	3.82442	0
2021-05-22 03:30:00	3.8236	3.8238	3.8236	0
2021-05-22 03:35:00	3.82442	3.823957	3.82442	0
2021-05-22 03:40:00	3.82523	3.824114	3.82523	0
2021-05-22 03:45:00	3.8228	3.824028	3.8228	0
2021-05-22 03:50:00	3.82443	3.824105	3.82443	0
2021-05-22 03:55:00	3.82364	3.824023	3.82364	0
2021-05-22 04:00:00	3.82364	3.823942	3.82364	0
2021-05-22 04:05:00	3.82446	3.824025	3.82446	0
2021-05-22 04:10:00	3.82446	3.82411	3.82446	0
2021-05-22 04:15:00	3.82446	3.824114	3.82446	0
2021-05-22 04:20:00	3.82284	3.824038	3.82284	0
2021-05-22 04:25:00	3.82365	3.823961	3.82365	0
2021-05-22 04:30:00	3.82364	3.823802	3.82364	0
2021-05-22 04:35:00	3.82445	3.823967	3.82445	0
2021-05-22 04:40:00	3.82445	3.823969	3.82445	0
2021-05-22 04:45:00	3.82445	3.82405	3.82445	0
2021-05-22 04:50:00	3.82281	3.823967	3.82281	0
2021-05-22 04:55:00	3.82281	3.823802	3.82281	0
2021-05-22 05:00:00	3.82363	3.823719	3.82363	0
2021-05-22 05:05:00	3.82443	3.823716	3.82443	0
2021-05-22 05:10:00	3.82443	3.823875	3.82443	0
2021-05-22 05:15:00	3.82363	3.823873	3.82363	0
2021-05-22 05:20:00	3.82199	3.823708	3.82199	0
2021-05-22 05:25:00	3.82281	3.823544	3.82281	0
2021-05-22 05:30:00	3.822	3.823299	3.822	0
2021-05-22 05:35:00	3.82283	3.823137	3.82283	0
2021-05-22 05:40:00	3.82364	3.82322	3.82364	0
2021-05-22 05:45:00	3.82365	3.823304	3.82365	0
2021-05-22 05:50:00	3.82527	3.823468	3.82527	0
2021-05-22 05:55:00	3.82528	3.823553	3.82528	0
2021-05-22 06:00:00	3.82365	3.823475	3.82365	0
2021-05-22 06:05:00	3.82365	3.823477	3.82365	0
2021-05-22 06:10:00	3.82365	3.823643	3.82365	0
2021-05-22 06:15:00	3.82527	3.823889	3.82527	0
2021-05-22 06:20:00	3.82526	3.824215	3.82526	0
2021-05-22 06:25:00	3.82445	3.824377	3.82445	0
2021-05-22 06:30:00	3.82445	3.824458	3.82445	0
2021-05-22 06:35:00	3.82364	3.824457	3.82364	0
2021-05-22 06:40:00	3.82364	3.824294	3.82364	0
2021-05-22 06:45:00	3.82364	3.82413	3.82364	0
2021-05-22 06:50:00	3.82446	3.824211	3.82446	0
2021-05-22 06:55:00	3.82609	3.824455	3.82609	0
2021-05-22 07:00:00	3.82365	3.824455	3.82365	0
2021-05-22 07:05:00	3.82365	3.824293	3.82365	0
2021-05-22 07:10:00	3.82447	3.824214	3.82447	0
2021-05-22 07:15:00	3.82528	3.824297	3.82528	0
2021-05-22 07:20:00	3.82447	3.824299	3.82447	0
2021-05-22 07:25:00	3.82528	3.824463	3.82528	0
2021-05-22 07:30:00	3.82365	3.824464	3.82365	0
2021-05-22 07:35:00	3.82364	3.824464	3.82364	0
2021-05-22 07:40:00	3.82281	3.824299	3.82281	0
2021-05-22 07:45:00	3.82445	3.824135	3.82445	0
2021-05-22 07:50:00	3.82445	3.824215	3.82445	0
2021-05-22 07:55:00	3.82526	3.824376	3.82526	0
2021-05-22 08:00:00	3.82446	3.824375	3.82446	0
2021-05-22 08:05:00	3.82364	3.824211	3.82364	0
2021-05-22 08:10:00	3.82365	3.824129	3.82365	0
2021-05-22 08:15:00	3.82365	3.823966	3.82365	0
2021-05-22 08:20:00	3.82528	3.824129	3.82528	0
2021-05-22 08:25:00	3.82609	3.824374	3.82609	0
2021-05-22 08:30:00	3.82528	3.824621	3.82528	0
2021-05-22 08:35:00	3.82365	3.824541	3.82365	0
2021-05-22 08:40:00	3.82364	3.82446	3.82364	0
2021-05-22 08:45:00	3.82364	3.824298	3.82364	0
2021-05-22 08:50:00	3.82445	3.824297	3.82445	0
2021-05-22 08:55:00	3.82364	3.824297	3.82364	0
2021-05-22 09:00:00	3.82526	3.824458	3.82526	0
2021-05-22 09:05:00	3.82364	3.824457	3.82364	0
2021-05-22 09:10:00	3.82364	3.824293	3.82364	0
2021-05-22 09:15:00	3.82363	3.824047	3.82363	0
2021-05-22 09:20:00	3.82443	3.823962	3.82443	0
2021-05-22 09:25:00	3.82443	3.82404	3.82443	0
2021-05-22 09:30:00	3.82443	3.824119	3.82443	0
2021-05-22 09:35:00	3.82363	3.824118	3.82363	0
2021-05-22 09:40:00	3.82363	3.824036	3.82363	0
2021-05-22 09:45:00	3.82364	3.824036	3.82364	0
2021-05-22 09:50:00	3.82364	3.823874	3.82364	0
2021-05-22 09:55:00	3.82364	3.823874	3.82364	0
2021-05-22 10:00:00	3.82365	3.823875	3.82365	0
2021-05-22 10:05:00	3.82446	3.823958	3.82446	0
2021-05-22 10:10:00	3.82365	3.82388	3.82365	0
2021-05-22 10:15:00	3.82284	3.823721	3.82284	0
2021-05-22 10:20:00	3.82366	3.823644	3.82366	0
2021-05-22 10:25:00	3.82366	3.823647	3.82366	0
2021-05-22 10:30:00	3.82447	3.823731	3.82447	0
2021-05-22 10:35:00	3.82366	3.823733	3.82366	0
2021-05-22 10:40:00	3.82366	3.823735	3.82366	0
2021-05-22 10:45:00	3.82366	3.823737	3.82366	0
2021-05-22 10:50:00	3.82366	3.823738	3.82366	0
2021-05-22 10:55:00	3.82285	3.823577	3.82285	0
2021-05-22 11:00:00	3.82366	3.823578	3.82366	0
2021-05-22 11:05:00	3.82529	3.823823	3.82529	0
2021-05-22 11:10:00	3.82285	3.823742	3.82285	0
2021-05-22 11:15:00	3.82366	3.823742	3.82366	0
2021-05-22 11:20:00	3.82366	3.823661	3.82366	0
2021-05-22 11:25:00	3.82366	3.823661	3.82366	0
2021-05-22 11:30:00	3.82529	3.823824	3.82529	0
2021-05-22 11:35:00	3.82529	3.823987	3.82529	0
2021-05-22 11:40:00	3.82366	3.823987	3.82366	0
2021-05-22 11:45:00	3.82285	3.823987	3.82285	0
2021-05-22 11:50:00	3.82285	3.823906	3.82285	0
2021-05-22 11:55:00	3.82366	3.823743	3.82366	0
2021-05-22 12:00:00	3.82366	3.823824	3.82366	0
2021-05-22 12:05:00	3.82447	3.823905	3.82447	0
2021-05-22 12:10:00	3.82529	3.824068	3.82529	0
2021-05-22 12:15:00	3.82366	3.824068	3.82366	0
2021-05-22 12:20:00	3.82285	3.823824	3.82285	0
2021-05-22 12:25:00	3.82285	3.82358	3.82285	0
2021-05-22 12:30:00	3.82366	3.82358	3.82366	0
2021-05-22 12:35:00	3.82447	3.823742	3.82447	0
2021-05-22 12:40:00	3.82447	3.823904	3.82447	0
2021-05-22 12:45:00	3.82447	3.823985	3.82447	0
2021-05-22 12:50:00	3.82447	3.824066	3.82447	0
2021-05-22 12:55:00	3.82366	3.823985	3.82366	0
2021-05-22 13:00:00	3.82285	3.823741	3.82285	0
2021-05-22 13:05:00	3.82447	3.823822	3.82447	0
2021-05-22 13:10:00	3.82366	3.823903	3.82366	0
2021-05-22 13:15:00	3.82529	3.824147	3.82529	0
2021-05-22 13:20:00	3.82366	3.824147	3.82366	0
2021-05-22 13:25:00	3.82366	3.824066	3.82366	0
2021-05-22 13:30:00	3.82366	3.823985	3.82366	0
2021-05-22 13:35:00	3.82366	3.823904	3.82366	0
2021-05-22 13:40:00	3.82447	3.823904	3.82447	0
2021-05-22 13:45:00	3.82285	3.823823	3.82285	0
2021-05-22 13:50:00	3.82447	3.823985	3.82447	0
2021-05-22 13:55:00	3.82447	3.823985	3.82447	0
2021-05-22 14:00:00	3.82366	3.823985	3.82366	0
2021-05-22 14:05:00	3.82447	3.823903	3.82447	0
2021-05-22 14:10:00	3.82447	3.823984	3.82447	0
2021-05-22 14:15:00	3.82365	3.823983	3.82365	0
2021-05-22 14:20:00	3.82446	3.824063	3.82446	0
2021-05-22 14:25:00	3.82364	3.824061	3.82364	0
2021-05-22 14:30:00	3.82364	3.823978	3.82364	0
2021-05-22 14:35:00	3.82364	3.824057	3.82364	0
2021-05-22 14:40:00	3.82526	3.824136	3.82526	0
2021-05-22 14:45:00	3.82527	3.824216	3.82527	0
2021-05-22 14:50:00	3.82608	3.824458	3.82608	0
2021-05-22 14:55:00	3.82608	3.824619	3.82608	0
2021-05-22 15:00:00	3.82365	3.824537	3.82365	0
2021-05-22 15:05:00	3.82365	3.824537	3.82365	0
2021-05-22 15:10:00	3.82365	3.824456	3.82365	0
2021-05-22 15:15:00	3.82447	3.824539	3.82447	0
2021-05-22 15:20:00	3.82528	3.824703	3.82528	0
2021-05-22 15:25:00	3.8261	3.824949	3.8261	0
2021-05-22 15:30:00	3.82366	3.824789	3.82366	0
2021-05-22 15:35:00	3.82447	3.824709	3.82447	0
2021-05-22 15:40:00	3.82447	3.824548	3.82447	0
2021-05-22 15:45:00	3.82528	3.824468	3.82528	0
2021-05-22 15:50:00	3.82446	3.824549	3.82446	0
2021-05-22 15:55:00	3.82608	3.824792	3.82608	0
2021-05-22 16:00:00	3.82445	3.824872	3.82445	0
2021-05-22 16:05:00	3.82526	3.824951	3.82526	0
2021-05-22 16:10:00	3.82526	3.824949	3.82526	0
2021-05-22 16:15:00	3.82608	3.824947	3.82608	0
2021-05-22 16:20:00	3.82608	3.825189	3.82608	0
2021-05-22 16:25:00	3.82608	3.82535	3.82608	0
2021-05-22 16:30:00	3.82527	3.82543	3.82527	0
2021-05-22 16:35:00	3.82445	3.825347	3.82445	0
2021-05-22 16:40:00	3.82526	3.825427	3.82526	0
2021-05-22 16:45:00	3.82526	3.825345	3.82526	0
2021-05-22 16:50:00	3.82526	3.825426	3.82526	0
2021-05-22 16:55:00	3.82607	3.825507	3.82607	0
2021-05-22 17:00:00	3.82445	3.825426	3.82445	0
2021-05-22 17:05:00	3.82526	3.825344	3.82526	0
2021-05-22 17:10:00	3.82608	3.825344	3.82608	0
2021-05-22 17:15:00	3.82527	3.825263	3.82527	0
2021-05-22 17:20:00	3.82609	3.825345	3.82609	0
2021-05-22 17:25:00	3.82609	3.825509	3.82609	0
2021-05-22 17:30:00	3.82528	3.825511	3.82528	0
2021-05-22 17:35:00	3.82446	3.825431	3.82446	0
2021-05-22 17:40:00	3.82446	3.825351	3.82446	0
2021-05-22 17:45:00	3.82526	3.82527	3.82526	0
2021-05-22 17:50:00	3.82606	3.825431	3.82606	0
2021-05-22 17:55:00	3.82606	3.825511	3.82606	0
2021-05-22 18:00:00	3.82442	3.825345	3.82442	0
2021-05-22 18:05:00	3.82442	3.82526	3.82442	0
2021-05-22 18:10:00	3.82523	3.825174	3.82523	0
2021-05-22 18:15:00	3.82523	3.825088	3.82523	0
2021-05-22 18:20:00	3.82606	3.825166	3.82606	0
2021-05-22 18:25:00	3.82526	3.825246	3.82526	0
2021-05-22 18:30:00	3.82526	3.825326	3.82526	0
2021-05-22 18:35:00	3.82527	3.825327	3.82527	0
2021-05-22 18:40:00	3.82608	3.825329	3.82608	0
2021-05-22 18:45:00	3.82609	3.825332	3.82609	0
2021-05-22 18:50:00	3.82609	3.825499	3.82609	0
2021-05-22 18:55:00	3.82609	3.825666	3.82609	0
2021-05-22 19:00:00	3.82366	3.825509	3.82366	0
2021-05-22 19:05:00	3.8261	3.825596	3.8261	0
2021-05-22 19:10:00	3.8261	3.8256	3.8261	0
2021-05-22 19:15:00	3.8261	3.825684	3.8261	0
2021-05-22 19:20:00	3.8261	3.825768	3.8261	0
2021-05-22 19:25:00	3.8261	3.825851	3.8261	0
2021-05-22 19:30:00	3.82447	3.82569	3.82447	0
2021-05-22 19:35:00	3.8261	3.825691	3.8261	0
2021-05-22 19:40:00	3.8261	3.825692	3.8261	0
2021-05-22 19:45:00	3.8261	3.825693	3.8261	0
2021-05-22 19:50:00	3.8261	3.825937	3.8261	0
2021-05-22 19:55:00	3.8261	3.825937	3.8261	0
2021-05-22 20:00:00	3.82366	3.825693	3.82366	0
2021-05-22 20:05:00	3.82366	3.825449	3.82366	0
2021-05-22 20:10:00	3.82529	3.825368	3.82529	0
2021-05-22 20:15:00	3.82529	3.825287	3.82529	0
2021-05-22 20:20:00	3.8261	3.82545	3.8261	0
2021-05-22 20:25:00	3.8261	3.82545	3.8261	0
2021-05-22 20:30:00	3.82528	3.825368	3.82528	0
2021-05-22 20:35:00	3.82447	3.825205	3.82447	0
2021-05-22 20:40:00	3.82527	3.825122	3.82527	0
2021-05-22 20:45:00	3.82608	3.82512	3.82608	0
2021-05-22 20:50:00	3.82608	3.825362	3.82608	0
2021-05-22 20:55:00	3.82607	3.825603	3.82607	0
2021-05-22 21:00:00	3.82607	3.825681	3.82607	0
2021-05-22 21:05:00	3.82607	3.825759	3.82607	0
2021-05-22 21:10:00	3.82606	3.825755	3.82606	0
2021-05-22 21:15:00	3.82606	3.825751	3.82606	0
2021-05-22 21:20:00	3.82606	3.825829	3.82606	0
2021-05-22 21:25:00	3.82606	3.825988	3.82606	0
2021-05-22 21:30:00	3.82443	3.825904	3.82443	0
2021-05-22 21:35:00	3.82526	3.825822	3.82526	0
2021-05-22 21:40:00	3.82608	3.825822	3.82608	0
2021-05-22 21:45:00	3.82608	3.825823	3.82608	0
2021-05-22 21:50:00	3.82608	3.825824	3.82608	0
2021-05-22 21:55:00	3.82608	3.825825	3.82608	0
2021-05-22 22:00:00	3.82608	3.825827	3.82608	0
2021-05-22 22:05:00	3.82607	3.825828	3.82607	0
2021-05-22 22:10:00	3.82607	3.825829	3.82607	0
2021-05-22 22:15:00	3.82607	3.82583	3.82607	0
2021-05-22 22:20:00	3.82607	3.825994	3.82607	0
2021-05-22 22:25:00	3.82608	3.826076	3.82608	0
2021-05-22 22:30:00	3.82527	3.825995	3.82527	0
2021-05-22 22:35:00	3.82608	3.825995	3.82608	0
2021-05-22 22:40:00	3.82609	3.825996	3.82609	0
2021-05-22 22:45:00	3.82609	3.825997	3.82609	0
2021-05-22 22:50:00	3.82609	3.825998	3.82609	0
2021-05-22 22:55:00	3.82609	3.826	3.82609	0
2021-05-22 23:00:00	3.82528	3.825921	3.82528	0
2021-05-22 23:05:00	3.8261	3.825924	3.8261	0
2021-05-22 23:10:00	3.8261	3.825927	3.8261	0
2021-05-22 23:15:00	3.8261	3.825929	3.8261	0
2021-05-22 23:20:00	3.8261	3.826012	3.8261	0
2021-05-22 23:25:00	3.8261	3.826014	3.8261	0
2021-05-22 23:30:00	3.82447	3.825852	3.82447	0
2021-05-22 23:35:00	3.8261	3.825853	3.8261	0
2021-05-22 23:40:00	3.8261	3.825854	3.8261	0
2021-05-22 23:45:00	3.8261	3.825855	3.8261	0
2021-05-22 23:50:00	3.8261	3.825937	3.8261	0
2021-05-22 23:55:00	3.8261	3.825937	3.8261	0
2021-05-23 00:00:00	3.82529	3.825856	3.82529	0
2021-05-23 00:05:00	3.82529	3.825775	3.82529	0
2021-05-23 00:10:00	3.8261	3.825775	3.8261	0
2021-05-23 00:15:00	3.8261	3.825775	3.8261	0
2021-05-23 00:20:00	3.82609	3.825937	3.82609	0
2021-05-23 00:25:00	3.82609	3.825936	3.82609	0
2021-05-23 00:30:00	3.82364	3.82569	3.82364	0
2021-05-23 00:35:00	3.82445	3.825525	3.82445	0
2021-05-23 00:40:00	3.82445	3.82536	3.82445	0
2021-05-23 00:45:00	3.82608	3.825358	3.82608	0
2021-05-23 00:50:00	3.82608	3.825437	3.82608	0
2021-05-23 00:55:00	3.82527	3.825435	3.82527	0
2021-05-23 01:00:00	3.82608	3.825433	3.82608	0
2021-05-23 01:05:00	3.82527	3.82535	3.82527	0
2021-05-23 01:10:00	3.82527	3.825268	3.82527	0
2021-05-23 01:15:00	3.82528	3.825187	3.82528	0
2021-05-23 01:20:00	3.82609	3.825432	3.82609	0
2021-05-23 01:25:00	3.82609	3.825596	3.82609	0
2021-05-23 01:30:00	3.8261	3.825761	3.8261	0
2021-05-23 01:35:00	3.82447	3.8256	3.82447	0
2021-05-23 01:40:00	3.82366	3.825358	3.82366	0
2021-05-23 01:45:00	3.82447	3.825278	3.82447	0
2021-05-23 01:50:00	3.82529	3.825199	3.82529	0
2021-05-23 01:55:00	3.8261	3.825282	3.8261	0
2021-05-23 02:00:00	3.8261	3.825365	3.8261	0
2021-05-23 02:05:00	3.82447	3.825284	3.82447	0
2021-05-23 02:10:00	3.82447	3.825122	3.82447	0
2021-05-23 02:15:00	3.82447	3.82496	3.82447	0
2021-05-23 02:20:00	3.82529	3.824879	3.82529	0
2021-05-23 02:25:00	3.82529	3.824961	3.82529	0
2021-05-23 02:30:00	3.8261	3.825205	3.8261	0
2021-05-23 02:35:00	3.82447	3.825205	3.82447	0
2021-05-23 02:40:00	3.82528	3.825204	3.82528	0
2021-05-23 02:45:00	3.82528	3.825122	3.82528	0
2021-05-23 02:50:00	3.82527	3.825039	3.82527	0
2021-05-23 02:55:00	3.82527	3.825119	3.82527	0
2021-05-23 03:00:00	3.82608	3.82528	3.82608	0
2021-05-23 03:05:00	3.82364	3.825197	3.82364	0
2021-05-23 03:10:00	3.82364	3.825032	3.82364	0
2021-05-23 03:15:00	3.82526	3.825029	3.82526	0
2021-05-23 03:20:00	3.82446	3.824865	3.82446	0
2021-05-23 03:25:00	3.82608	3.825026	3.82608	0
2021-05-23 03:30:00	3.82609	3.825107	3.82609	0
2021-05-23 03:35:00	3.82446	3.825025	3.82446	0
2021-05-23 03:40:00	3.82365	3.824863	3.82365	0
2021-05-23 03:45:00	3.82366	3.824702	3.82366	0
2021-05-23 03:50:00	3.82447	3.824541	3.82447	0
2021-05-23 03:55:00	3.82528	3.824705	3.82528	0
2021-05-23 04:00:00	3.82528	3.824869	3.82528	0
2021-05-23 04:05:00	3.82285	3.824628	3.82285	0
2021-05-23 04:10:00	3.82285	3.824467	3.82285	0
2021-05-23 04:15:00	3.82366	3.824225	3.82366	0
2021-05-23 04:20:00	3.82447	3.824063	3.82447	0
2021-05-23 04:25:00	3.82529	3.824146	3.82529	0
2021-05-23 04:30:00	3.82285	3.824066	3.82285	0
2021-05-23 04:35:00	3.82285	3.823985	3.82285	0
2021-05-23 04:40:00	3.82366	3.823904	3.82366	0
2021-05-23 04:45:00	3.82447	3.823823	3.82447	0
2021-05-23 04:50:00	3.82528	3.823823	3.82528	0
2021-05-23 04:55:00	3.82527	3.824065	3.82527	0
2021-05-23 05:00:00	3.82363	3.824143	3.82363	0
2021-05-23 05:05:00	3.82279	3.824056	3.82279	0
2021-05-23 05:10:00	3.82359	3.823968	3.82359	0
2021-05-23 05:15:00	3.8252	3.823959	3.8252	0
2021-05-23 05:20:00	3.82355	3.824029	3.82355	0
2021-05-23 05:25:00	3.82355	3.824099	3.82355	0
2021-05-23 05:30:00	3.82355	3.824088	3.82355	0
2021-05-23 05:35:00	3.82275	3.823916	3.82275	0
2021-05-23 05:40:00	3.82275	3.823663	3.82275	0
2021-05-23 05:45:00	3.82359	3.823495	3.82359	0
2021-05-23 05:50:00	3.82278	3.82341	3.82278	0
2021-05-23 05:55:00	3.82361	3.823492	3.82361	0
2021-05-23 06:00:00	3.8228	3.823413	3.8228	0
2021-05-23 06:05:00	3.82281	3.823174	3.82281	0
2021-05-23 06:10:00	3.82283	3.823102	3.82283	0
2021-05-23 06:15:00	3.82283	3.82303	3.82283	0
2021-05-23 06:20:00	3.82284	3.822959	3.82284	0
2021-05-23 06:25:00	3.82284	3.822968	3.82284	0
2021-05-23 06:30:00	3.82203	3.822896	3.82203	0
2021-05-23 06:35:00	3.82203	3.82274	3.82203	0
2021-05-23 06:40:00	3.82285	3.822747	3.82285	0
2021-05-23 06:45:00	3.82285	3.822671	3.82285	0
2021-05-23 06:50:00	3.82285	3.822676	3.82285	0
2021-05-23 06:55:00	3.82285	3.82268	3.82285	0
2021-05-23 07:00:00	3.82285	3.822682	3.82285	0
2021-05-23 07:05:00	3.82285	3.822684	3.82285	0
2021-05-23 07:10:00	3.82285	3.822685	3.82285	0
2021-05-23 07:15:00	3.82366	3.822767	3.82366	0
2021-05-23 07:20:00	3.82284	3.822848	3.82284	0
2021-05-23 07:25:00	3.82202	3.822847	3.82202	0
2021-05-23 07:30:00	3.82283	3.822845	3.82283	0
2021-05-23 07:35:00	3.82283	3.822843	3.82283	0
2021-05-23 07:40:00	3.82364	3.822922	3.82364	0
2021-05-23 07:45:00	3.82281	3.822918	3.82281	0
2021-05-23 07:50:00	3.82281	3.822914	3.82281	0
2021-05-23 07:55:00	3.82281	3.82291	3.82281	0
2021-05-23 08:00:00	3.82281	3.822906	3.82281	0
2021-05-23 08:05:00	3.82281	3.822821	3.82281	0
2021-05-23 08:10:00	3.82363	3.8229	3.82363	0
2021-05-23 08:15:00	3.82363	3.823061	3.82363	0
2021-05-23 08:20:00	3.82281	3.823059	3.82281	0
2021-05-23 08:25:00	3.82281	3.823057	3.82281	0
2021-05-23 08:30:00	3.82281	3.822974	3.82281	0
2021-05-23 08:35:00	3.82283	3.822976	3.82283	0
2021-05-23 08:40:00	3.82446	3.823141	3.82446	0
2021-05-23 08:45:00	3.82365	3.823225	3.82365	0
2021-05-23 08:50:00	3.82284	3.823228	3.82284	0
2021-05-23 08:55:00	3.82284	3.823231	3.82284	0
2021-05-23 09:00:00	3.82366	3.823234	3.82366	0
2021-05-23 09:05:00	3.82366	3.823237	3.82366	0
2021-05-23 09:10:00	3.82366	3.823322	3.82366	0
2021-05-23 09:15:00	3.82366	3.823407	3.82366	0
2021-05-23 09:20:00	3.82366	3.823492	3.82366	0
2021-05-23 09:25:00	3.82366	3.823575	3.82366	0
2021-05-23 09:30:00	3.82285	3.823414	3.82285	0
2021-05-23 09:35:00	3.82366	3.823415	3.82366	0
2021-05-23 09:40:00	3.82366	3.823497	3.82366	0
2021-05-23 09:45:00	3.82285	3.823498	3.82285	0
2021-05-23 09:50:00	3.82204	3.823336	3.82204	0
2021-05-23 09:55:00	3.82285	3.823255	3.82285	0
2021-05-23 10:00:00	3.82284	3.823173	3.82284	0
2021-05-23 10:05:00	3.82284	3.823091	3.82284	0
2021-05-23 10:10:00	3.82364	3.823089	3.82364	0
2021-05-23 10:15:00	3.82283	3.823006	3.82283	0
2021-05-23 10:20:00	3.822	3.822921	3.822	0
2021-05-23 10:25:00	3.82281	3.822836	3.82281	0
2021-05-23 10:30:00	3.82364	3.822834	3.82364	0
2021-05-23 10:35:00	3.82364	3.822913	3.82364	0
2021-05-23 10:40:00	3.82283	3.822992	3.82283	0
2021-05-23 10:45:00	3.82283	3.82299	3.82283	0
2021-05-23 10:50:00	3.82284	3.82299	3.82284	0
2021-05-23 10:55:00	3.82203	3.822909	3.82203	0
2021-05-23 11:00:00	3.82365	3.82291	3.82365	0
2021-05-23 11:05:00	3.82366	3.822993	3.82366	0
2021-05-23 11:10:00	3.82284	3.823077	3.82284	0
2021-05-23 11:15:00	3.82366	3.823162	3.82366	0
2021-05-23 11:20:00	3.82285	3.823083	3.82285	0
2021-05-23 11:25:00	3.82366	3.823085	3.82366	0
2021-05-23 11:30:00	3.82366	3.823168	3.82366	0
2021-05-23 11:35:00	3.82447	3.823332	3.82447	0
2021-05-23 11:40:00	3.82285	3.823333	3.82285	0
2021-05-23 11:45:00	3.82285	3.823415	3.82285	0
2021-05-23 11:50:00	3.82204	3.823254	3.82204	0
2021-05-23 11:55:00	3.82447	3.823335	3.82447	0
2021-05-23 12:00:00	3.82366	3.823417	3.82366	0
2021-05-23 12:05:00	3.82447	3.823498	3.82447	0
2021-05-23 12:10:00	3.82366	3.823579	3.82366	0
2021-05-23 12:15:00	3.82285	3.823498	3.82285	0
2021-05-23 12:20:00	3.82204	3.823336	3.82204	0
2021-05-23 12:25:00	3.82285	3.823174	3.82285	0
2021-05-23 12:30:00	3.82447	3.823336	3.82447	0
2021-05-23 12:35:00	3.82447	3.823498	3.82447	0
2021-05-23 12:40:00	3.82366	3.82366	3.82366	0
2021-05-23 12:45:00	3.82284	3.823497	3.82284	0
2021-05-23 12:50:00	3.82284	3.823415	3.82284	0
2021-05-23 12:55:00	3.82446	3.823414	3.82446	0
2021-05-23 13:00:00	3.82364	3.823412	3.82364	0
2021-05-23 13:05:00	3.82445	3.823572	3.82445	0
2021-05-23 13:10:00	3.82364	3.823732	3.82364	0
2021-05-23 13:15:00	3.82283	3.82373	3.82283	0
2021-05-23 13:20:00	3.82364	3.823647	3.82364	0
2021-05-23 13:25:00	3.82364	3.823564	3.82364	0
2021-05-23 13:30:00	3.82446	3.823644	3.82446	0
2021-05-23 13:35:00	3.82365	3.823725	3.82365	0
2021-05-23 13:40:00	3.82284	3.823725	3.82284	0
2021-05-23 13:45:00	3.82284	3.823563	3.82284	0
2021-05-23 13:50:00	3.82364	3.823563	3.82364	0
2021-05-23 13:55:00	3.82445	3.823563	3.82445	0
2021-05-23 14:00:00	3.82442	3.823641	3.82442	0
2021-05-23 14:05:00	3.82522	3.82388	3.82522	0
2021-05-23 14:10:00	3.82359	3.823875	3.82359	0
2021-05-23 14:15:00	3.82277	3.823788	3.82277	0
2021-05-23 14:20:00	3.82439	3.823781	3.82439	0
2021-05-23 14:25:00	3.8244	3.823856	3.8244	0
2021-05-23 14:30:00	3.8244	3.824012	3.8244	0
2021-05-23 14:35:00	3.8236	3.824088	3.8236	0
2021-05-23 14:40:00	3.82361	3.824085	3.82361	0
2021-05-23 14:45:00	3.82361	3.824001	3.82361	0
2021-05-23 14:50:00	3.82526	3.824085	3.82526	0
2021-05-23 14:55:00	3.82445	3.824008	3.82445	0
2021-05-23 15:00:00	3.82527	3.824176	3.82527	0
2021-05-23 15:05:00	3.82365	3.824264	3.82365	0
2021-05-23 15:10:00	3.82365	3.82419	3.82365	0
2021-05-23 15:15:00	3.82365	3.824115	3.82365	0
2021-05-23 15:20:00	3.82447	3.824122	3.82447	0
2021-05-23 15:25:00	3.82528	3.82429	3.82528	0
2021-05-23 15:30:00	3.8261	3.824539	3.8261	0
2021-05-23 15:35:00	3.82366	3.824544	3.82366	0
2021-05-23 15:40:00	3.82447	3.824465	3.82447	0
2021-05-23 15:45:00	3.82366	3.824386	3.82366	0
2021-05-23 15:50:00	3.82447	3.824306	3.82447	0
2021-05-23 15:55:00	3.82447	3.824388	3.82447	0
2021-05-23 16:00:00	3.82529	3.824552	3.82529	0
2021-05-23 16:05:00	3.82366	3.824553	3.82366	0
2021-05-23 16:10:00	3.82366	3.824472	3.82366	0
2021-05-23 16:15:00	3.82366	3.82431	3.82366	0
2021-05-23 16:20:00	3.82528	3.824228	3.82528	0
2021-05-23 16:25:00	3.82527	3.824389	3.82527	0
2021-05-23 16:30:00	3.82527	3.824469	3.82527	0
2021-05-23 16:35:00	3.82445	3.824548	3.82445	0
2021-05-23 16:40:00	3.82364	3.824465	3.82364	0
2021-05-23 16:45:00	3.82526	3.824544	3.82526	0
2021-05-23 16:50:00	3.82526	3.824541	3.82526	0
2021-05-23 16:55:00	3.82608	3.824783	3.82608	0
2021-05-23 17:00:00	3.82446	3.824863	3.82446	0
2021-05-23 17:05:00	3.82446	3.824943	3.82446	0
2021-05-23 17:10:00	3.82446	3.824861	3.82446	0
2021-05-23 17:15:00	3.82528	3.824862	3.82528	0
2021-05-23 17:20:00	3.82447	3.824782	3.82447	0
2021-05-23 17:25:00	3.82609	3.824946	3.82609	0
2021-05-23 17:30:00	3.82446	3.825028	3.82446	0
2021-05-23 17:35:00	3.82446	3.824948	3.82446	0
2021-05-23 17:40:00	3.82526	3.824948	3.82526	0
2021-05-23 17:45:00	3.82442	3.824782	3.82442	0
2021-05-23 17:50:00	3.82523	3.824859	3.82523	0
2021-05-23 17:55:00	3.82441	3.824854	3.82441	0
2021-05-23 18:00:00	3.82442	3.82485	3.82442	0
2021-05-23 18:05:00	3.82442	3.824764	3.82442	0
2021-05-23 18:10:00	3.82687	3.825004	3.82687	0
2021-05-23 18:15:00	3.82688	3.825083	3.82688	0
2021-05-23 18:20:00	3.82607	3.825244	3.82607	0
2021-05-23 18:25:00	3.82526	3.825324	3.82526	0
2021-05-23 18:30:00	3.82446	3.825244	3.82446	0
2021-05-23 18:35:00	3.82446	3.825248	3.82446	0
2021-05-23 18:40:00	3.82446	3.825171	3.82446	0
2021-05-23 18:45:00	3.82609	3.825339	3.82609	0
2021-05-23 18:50:00	3.82609	3.825506	3.82609	0
2021-05-23 18:55:00	3.82447	3.825511	3.82447	0
2021-05-23 19:00:00	3.82447	3.825271	3.82447	0
2021-05-23 19:05:00	3.82447	3.82503	3.82447	0
2021-05-23 19:10:00	3.8261	3.825033	3.8261	0
2021-05-23 19:15:00	3.8261	3.825117	3.8261	0
2021-05-23 19:20:00	3.8261	3.825281	3.8261	0
2021-05-23 19:25:00	3.82366	3.825201	3.82366	0
2021-05-23 19:30:00	3.8261	3.825365	3.8261	0
2021-05-23 19:35:00	3.8261	3.825366	3.8261	0
2021-05-23 19:40:00	3.8261	3.825367	3.8261	0
2021-05-23 19:45:00	3.8261	3.82553	3.8261	0
2021-05-23 19:50:00	3.82529	3.825612	3.82529	0
2021-05-23 19:55:00	3.82366	3.825531	3.82366	0
2021-05-23 20:00:00	3.8261	3.825531	3.8261	0
2021-05-23 20:05:00	3.82529	3.82545	3.82529	0
2021-05-23 20:10:00	3.8261	3.82545	3.8261	0
2021-05-23 20:15:00	3.8261	3.825694	3.8261	0
2021-05-23 20:20:00	3.82366	3.82545	3.82366	0
2021-05-23 20:25:00	3.8261	3.82545	3.8261	0
2021-05-23 20:30:00	3.82609	3.825449	3.82609	0
2021-05-23 20:35:00	3.82609	3.825448	3.82609	0
2021-05-23 20:40:00	3.82608	3.825527	3.82608	0
2021-05-23 20:45:00	3.82526	3.825687	3.82526	0
2021-05-23 20:50:00	3.82443	3.82552	3.82443	0
2021-05-23 20:55:00	3.82523	3.825514	3.82523	0
2021-05-23 21:00:00	3.82604	3.825508	3.82604	0
2021-05-23 21:05:00	3.82604	3.825502	3.82604	0
2021-05-23 21:10:00	3.82606	3.825742	3.82606	0
2021-05-23 21:15:00	3.82523	3.825655	3.82523	0
2021-05-23 21:20:00	3.82442	3.825488	3.82442	0
2021-05-23 21:25:00	3.82442	3.825321	3.82442	0
2021-05-23 21:30:00	3.82523	3.825236	3.82523	0
2021-05-23 21:35:00	3.82606	3.825316	3.82606	0
2021-05-23 21:40:00	3.82606	3.825479	3.82606	0
2021-05-23 21:45:00	3.82607	3.825563	3.82607	0
2021-05-23 21:50:00	3.82443	3.825402	3.82443	0
2021-05-23 21:55:00	3.82607	3.825405	3.82607	0
2021-05-23 22:00:00	3.82608	3.825407	3.82608	0
2021-05-23 22:05:00	3.82608	3.825492	3.82608	0
2021-05-23 22:10:00	3.82609	3.825659	3.82609	0
2021-05-23 22:15:00	3.82446	3.825663	3.82446	0
2021-05-23 22:20:00	3.82528	3.825668	3.82528	0
2021-05-23 22:25:00	3.82609	3.825671	3.82609	0
2021-05-23 22:30:00	3.8261	3.825675	3.8261	0
2021-05-23 22:35:00	3.8261	3.825678	3.8261	0
2021-05-23 22:40:00	3.8261	3.825845	3.8261	0
2021-05-23 22:45:00	3.8261	3.825848	3.8261	0
2021-05-23 22:50:00	3.8261	3.82585	3.8261	0
2021-05-23 22:55:00	3.8261	3.825852	3.8261	0
2021-05-23 23:00:00	3.8261	3.825853	3.8261	0
2021-05-23 23:05:00	3.8261	3.826017	3.8261	0
2021-05-23 23:10:00	3.82529	3.826018	3.82529	0
2021-05-23 23:15:00	3.8261	3.826019	3.8261	0
2021-05-23 23:20:00	3.8261	3.826019	3.8261	0
2021-05-23 23:25:00	3.82691	3.8261	3.82691	0
2021-05-23 23:30:00	3.8261	3.8261	3.8261	0
2021-05-23 23:35:00	3.82691	3.826181	3.82691	0
2021-05-23 23:40:00	3.8261	3.826181	3.8261	0
2021-05-23 23:45:00	3.82529	3.8261	3.82529	0
2021-05-23 23:50:00	3.82529	3.826019	3.82529	0
2021-05-23 23:55:00	3.8261	3.826019	3.8261	0
2021-05-24 00:00:00	3.82691	3.826181	3.82691	0
2021-05-24 00:05:00	3.82529	3.8261	3.82529	0
2021-05-24 00:10:00	3.8261	3.8261	3.8261	0
2021-05-24 00:15:00	3.8261	3.826019	3.8261	0
2021-05-24 00:20:00	3.8261	3.826019	3.8261	0
2021-05-24 00:25:00	3.82691	3.826019	3.82691	0
2021-05-24 00:30:00	3.8261	3.826019	3.8261	0
2021-05-24 00:35:00	3.82529	3.826019	3.82529	0
2021-05-24 00:40:00	3.8261	3.8261	3.8261	0
2021-05-24 00:45:00	3.8261	3.8261	3.8261	0
2021-05-24 00:50:00	3.8261	3.826019	3.8261	0
2021-05-24 00:55:00	3.8261	3.8261	3.8261	0
2021-05-24 01:00:00	3.8261	3.8261	3.8261	0
2021-05-24 01:05:00	3.82447	3.825937	3.82447	0
2021-05-24 01:10:00	3.8261	3.825937	3.8261	0
2021-05-24 01:15:00	3.8261	3.825856	3.8261	0
2021-05-24 01:20:00	3.8261	3.825856	3.8261	0
2021-05-24 01:25:00	3.82529	3.825856	3.82529	0
2021-05-24 01:30:00	3.8261	3.825856	3.8261	0
2021-05-24 01:35:00	3.8261	3.825856	3.8261	0
2021-05-24 01:40:00	3.8261	3.825856	3.8261	0
2021-05-24 01:45:00	3.82691	3.825937	3.82691	0
2021-05-24 01:50:00	3.8261	3.825937	3.8261	0
2021-05-24 01:55:00	3.82447	3.825937	3.82447	0
2021-05-24 02:00:00	3.82529	3.825856	3.82529	0
2021-05-24 02:05:00	3.82529	3.825775	3.82529	0
2021-05-24 02:10:00	3.82691	3.825856	3.82691	0
2021-05-24 02:15:00	3.82609	3.825936	3.82609	0
2021-05-24 02:20:00	3.82527	3.825853	3.82527	0
2021-05-24 02:25:00	3.82445	3.825688	3.82445	0
2021-05-24 02:30:00	3.82608	3.825686	3.82608	0
2021-05-24 02:35:00	3.82608	3.825603	3.82608	0
2021-05-24 02:40:00	3.82608	3.825601	3.82608	0
2021-05-24 02:45:00	3.82608	3.825762	3.82608	0
2021-05-24 02:50:00	3.82527	3.82576	3.82527	0
2021-05-24 02:55:00	3.82608	3.825839	3.82608	0
2021-05-24 03:00:00	3.82609	3.825757	3.82609	0
2021-05-24 03:05:00	3.82609	3.825757	3.82609	0
2021-05-24 03:10:00	3.82447	3.825677	3.82447	0
2021-05-24 03:15:00	3.82447	3.825679	3.82447	0
2021-05-24 03:20:00	3.82528	3.825599	3.82528	0
2021-05-24 03:25:00	3.82528	3.825519	3.82528	0
2021-05-24 03:30:00	3.8261	3.825521	3.8261	0
2021-05-24 03:35:00	3.8261	3.825523	3.8261	0
2021-05-24 03:40:00	3.82366	3.825362	3.82366	0
2021-05-24 03:45:00	3.82447	3.825201	3.82447	0
2021-05-24 03:50:00	3.82447	3.825039	3.82447	0
2021-05-24 03:55:00	3.82529	3.824959	3.82529	0
2021-05-24 04:00:00	3.82529	3.825041	3.82529	0
2021-05-24 04:05:00	3.82529	3.825123	3.82529	0
2021-05-24 04:10:00	3.82366	3.824961	3.82366	0
2021-05-24 04:15:00	3.82366	3.824799	3.82366	0
2021-05-24 04:20:00	3.82529	3.824718	3.82529	0
2021-05-24 04:25:00	3.82529	3.824637	3.82529	0
2021-05-24 04:30:00	3.8261	3.824881	3.8261	0
2021-05-24 04:35:00	3.82447	3.824881	3.82447	0
2021-05-24 04:40:00	3.82366	3.8248	3.82366	0
2021-05-24 04:45:00	3.82447	3.824718	3.82447	0
2021-05-24 04:50:00	3.82366	3.824555	3.82366	0
2021-05-24 04:55:00	3.82529	3.824555	3.82529	0
2021-05-24 05:00:00	3.82366	3.824555	3.82366	0
2021-05-24 05:05:00	3.82366	3.824555	3.82366	0
2021-05-24 05:10:00	3.83424	3.82545	3.83424	0
2021-05-24 05:15:00	3.85213	3.828134	3.85213	0
2021-05-24 05:20:00	3.85701	3.831225	3.85701	0
2021-05-24 05:25:00	3.85538	3.834316	3.85538	0
2021-05-24 05:30:00	3.83667	3.835617	3.83667	0
2021-05-24 05:35:00	3.82691	3.835861	3.82691	0
2021-05-24 05:40:00	3.82366	3.835861	3.82366	0
2021-05-24 05:45:00	3.82041	3.835373	3.82041	0
2021-05-24 05:50:00	3.82041	3.835048	3.82041	0
2021-05-24 05:55:00	3.8196	3.834642	3.8196	0
2021-05-24 06:00:00	3.82041	3.833259	3.82041	0
2021-05-24 06:05:00	3.82122	3.830168	3.82122	0
2021-05-24 06:10:00	3.82122	3.826589	3.82122	0
2021-05-24 06:15:00	3.82041	3.823092	3.82041	0
2021-05-24 06:20:00	3.8204	3.821465	3.8204	0
2021-05-24 06:25:00	3.82121	3.820895	3.82121	0
2021-05-24 06:30:00	3.82119	3.820648	3.82119	0
2021-05-24 06:35:00	3.82445	3.821052	3.82445	0
2021-05-24 06:40:00	3.83095	3.822106	3.83095	0
2021-05-24 06:45:00	3.83827	3.823973	3.83827	0
2021-05-24 06:50:00	3.84151	3.826083	3.84151	0
2021-05-24 06:55:00	3.84232	3.828193	3.84232	0
2021-05-24 07:00:00	3.84232	3.830303	3.84232	0
2021-05-24 07:05:00	3.82931	3.831193	3.82931	0
2021-05-24 07:10:00	3.82363	3.831516	3.82363	0
2021-05-24 07:15:00	3.81956	3.831351	3.81956	0
2021-05-24 07:20:00	3.81956	3.831188	3.81956	0
2021-05-24 07:25:00	3.81794	3.830537	3.81794	0
2021-05-24 07:30:00	3.81713	3.829155	3.81713	0
2021-05-24 07:35:00	3.81713	3.827041	3.81713	0
2021-05-24 07:40:00	3.81794	3.824684	3.81794	0
2021-05-24 07:45:00	3.81875	3.822327	3.81875	0
2021-05-24 07:50:00	3.81956	3.820051	3.81956	0
2021-05-24 07:55:00	3.81875	3.818995	3.81875	0
2021-05-24 08:00:00	3.81794	3.818426	3.81794	0
2021-05-24 08:05:00	3.81794	3.818264	3.81794	0
2021-05-24 08:10:00	3.81713	3.818021	3.81713	0
2021-05-24 08:15:00	3.82689	3.818916	3.82689	0
2021-05-24 08:20:00	3.83096	3.820299	3.83096	0
2021-05-24 08:25:00	3.82934	3.82152	3.82934	0
2021-05-24 08:30:00	3.8269	3.822416	3.8269	0
2021-05-24 08:35:00	3.83342	3.823883	3.83342	0
2021-05-24 08:40:00	3.83261	3.825188	3.83261	0
2021-05-24 08:45:00	3.83261	3.826574	3.83261	0
2021-05-24 08:50:00	3.8261	3.82739	3.8261	0
2021-05-24 08:55:00	3.82528	3.828124	3.82528	0
2021-05-24 09:00:00	3.82609	3.82902	3.82609	0
2021-05-24 09:05:00	3.85618	3.831949	3.85618	0
2021-05-24 09:10:00	3.86512	3.835365	3.86512	0
2021-05-24 09:15:00	3.87163	3.839594	3.87163	0
2021-05-24 09:20:00	3.84966	3.84187	3.84966	0
2021-05-24 09:25:00	3.82689	3.841217	3.82689	0
2021-05-24 09:30:00	3.81794	3.83975	3.81794	0
2021-05-24 09:35:00	3.81387	3.837876	3.81387	0
2021-05-24 09:40:00	3.81223	3.836489	3.81223	0
2021-05-24 09:45:00	3.81304	3.835265	3.81304	0
2021-05-24 09:50:00	3.81385	3.834041	3.81385	0
2021-05-24 09:55:00	3.81387	3.82981	3.81387	0
2021-05-24 10:00:00	3.81306	3.824604	3.81306	0
2021-05-24 10:05:00	3.81306	3.818747	3.81306	0
2021-05-24 10:10:00	3.81388	3.815169	3.81388	0
2021-05-24 10:15:00	3.81551	3.814031	3.81551	0
2021-05-24 10:20:00	3.81632	3.813869	3.81632	0
2021-05-24 10:25:00	3.81633	3.814115	3.81633	0
2021-05-24 10:30:00	3.8147	3.814362	3.8147	0
2021-05-24 10:35:00	3.81552	3.81461	3.81552	0
2021-05-24 10:40:00	3.81552	3.814777	3.81552	0
2021-05-24 10:45:00	3.81716	3.815106	3.81716	0
2021-05-24 10:50:00	3.81633	3.815433	3.81633	0
2021-05-24 10:55:00	3.81552	3.815679	3.81552	0
2021-05-24 11:00:00	3.8139	3.815681	3.8139	0
2021-05-24 11:05:00	3.81635	3.815765	3.81635	0
2021-05-24 11:10:00	3.81635	3.815768	3.81635	0
2021-05-24 11:15:00	3.81797	3.815932	3.81797	0
2021-05-24 11:20:00	3.81716	3.816178	3.81716	0
2021-05-24 11:25:00	3.81716	3.816342	3.81716	0
2021-05-24 11:30:00	3.81635	3.816425	3.81635	0
2021-05-24 11:35:00	3.81716	3.816425	3.81716	0
2021-05-24 11:40:00	3.81716	3.816508	3.81716	0
2021-05-24 11:45:00	3.81797	3.816753	3.81797	0
2021-05-24 11:50:00	3.81878	3.817241	3.81878	0
2021-05-24 11:55:00	3.81635	3.817241	3.81635	0
2021-05-24 12:00:00	3.81635	3.817241	3.81635	0
2021-05-24 12:05:00	3.81635	3.817079	3.81635	0
2021-05-24 12:10:00	3.81797	3.81716	3.81797	0
2021-05-24 12:15:00	3.81797	3.817241	3.81797	0
2021-05-24 12:20:00	3.8196	3.817566	3.8196	0
2021-05-24 12:25:00	3.81716	3.817566	3.81716	0
2021-05-24 12:30:00	3.81716	3.817566	3.81716	0
2021-05-24 12:35:00	3.81716	3.817485	3.81716	0
2021-05-24 12:40:00	3.81716	3.817323	3.81716	0
2021-05-24 12:45:00	3.81878	3.817566	3.81878	0
2021-05-24 12:50:00	3.82936	3.818867	3.82936	0
2021-05-24 12:55:00	3.82447	3.819679	3.82447	0
2021-05-24 13:00:00	3.82041	3.819923	3.82041	0
2021-05-24 13:05:00	3.8196	3.820086	3.8196	0
2021-05-24 13:10:00	3.8196	3.820086	3.8196	0
2021-05-24 13:15:00	3.81797	3.820167	3.81797	0
2021-05-24 13:20:00	3.8196	3.820411	3.8196	0
2021-05-24 13:25:00	3.81716	3.820411	3.81716	0
2021-05-24 13:30:00	3.81716	3.820411	3.81716	0
2021-05-24 13:35:00	3.81797	3.82033	3.81797	0
2021-05-24 13:40:00	3.81878	3.819272	3.81878	0
2021-05-24 13:45:00	3.8196	3.818785	3.8196	0
2021-05-24 13:50:00	3.8196	3.818704	3.8196	0
2021-05-24 13:55:00	3.81878	3.818622	3.81878	0
2021-05-24 14:00:00	3.81878	3.81854	3.81878	0
2021-05-24 14:05:00	3.81878	3.818621	3.81878	0
2021-05-24 14:10:00	3.81959	3.81862	3.81959	0
2021-05-24 14:15:00	3.82038	3.818942	3.82038	0
2021-05-24 14:20:00	3.82037	3.819263	3.82037	0
2021-05-24 14:25:00	3.81955	3.819421	3.81955	0
2021-05-24 14:30:00	3.81955	3.819498	3.81955	0
2021-05-24 14:35:00	3.81954	3.819492	3.81954	0
2021-05-24 14:40:00	3.82036	3.819568	3.82036	0
2021-05-24 14:45:00	3.81954	3.819644	3.81954	0
2021-05-24 14:50:00	3.82036	3.819802	3.82036	0
2021-05-24 14:55:00	3.81955	3.819879	3.81955	0
2021-05-24 15:00:00	3.81875	3.819795	3.81875	0
2021-05-24 15:05:00	3.81956	3.819713	3.81956	0
2021-05-24 15:10:00	3.81957	3.819633	3.81957	0
2021-05-24 15:15:00	3.81957	3.819635	3.81957	0
2021-05-24 15:20:00	3.82121	3.819801	3.82121	0
2021-05-24 15:25:00	3.81959	3.819806	3.81959	0
2021-05-24 15:30:00	3.81797	3.819567	3.81797	0
2021-05-24 15:35:00	3.81959	3.819572	3.81959	0
2021-05-24 15:40:00	3.81959	3.819495	3.81959	0
2021-05-24 15:45:00	3.82041	3.819581	3.82041	0
2021-05-24 15:50:00	3.82041	3.819747	3.82041	0
2021-05-24 15:55:00	3.82041	3.819832	3.82041	0
2021-05-24 16:00:00	3.82122	3.819997	3.82122	0
2021-05-24 16:05:00	3.8196	3.82	3.8196	0
2021-05-24 16:10:00	3.8196	3.819839	3.8196	0
2021-05-24 16:15:00	3.82041	3.819921	3.82041	0
2021-05-24 16:20:00	3.82122	3.820246	3.82122	0
2021-05-24 16:25:00	3.82204	3.820491	3.82204	0
2021-05-24 16:30:00	3.82285	3.820817	3.82285	0
2021-05-24 16:35:00	3.82041	3.820817	3.82041	0
2021-05-24 16:40:00	3.81959	3.820735	3.81959	0
2021-05-24 16:45:00	3.82038	3.820732	3.82038	0
2021-05-24 16:50:00	3.82202	3.820812	3.82202	0
2021-05-24 16:55:00	3.82119	3.820971	3.82119	0
2021-05-24 17:00:00	3.82281	3.821292	3.82281	0
2021-05-24 17:05:00	3.82037	3.821288	3.82037	0
2021-05-24 17:10:00	3.82037	3.821203	3.82037	0
2021-05-24 17:15:00	3.82036	3.821035	3.82036	0
2021-05-24 17:20:00	3.82036	3.820786	3.82036	0
2021-05-24 17:25:00	3.82118	3.820863	3.82118	0
2021-05-24 17:30:00	3.82118	3.821022	3.82118	0
2021-05-24 17:35:00	3.82037	3.821021	3.82037	0
2021-05-24 17:40:00	3.82038	3.820857	3.82038	0
2021-05-24 17:45:00	3.82038	3.820776	3.82038	0
2021-05-24 17:50:00	3.82121	3.820616	3.82121	0
2021-05-24 17:55:00	3.82202	3.820781	3.82202	0
2021-05-24 18:00:00	3.82365	3.821109	3.82365	0
2021-05-24 18:05:00	3.82284	3.821357	3.82284	0
2021-05-24 18:10:00	3.82122	3.821443	3.82122	0
2021-05-24 18:15:00	3.82284	3.821609	3.82284	0
2021-05-24 18:20:00	3.82285	3.821776	3.82285	0
2021-05-24 18:25:00	3.82285	3.822024	3.82285	0
2021-05-24 18:30:00	3.82285	3.822271	3.82285	0
2021-05-24 18:35:00	3.82204	3.822437	3.82204	0
2021-05-24 18:40:00	3.82204	3.82252	3.82204	0
2021-05-24 18:45:00	3.82204	3.822522	3.82204	0
2021-05-24 18:50:00	3.82204	3.822361	3.82204	0
2021-05-24 18:55:00	3.82285	3.822362	3.82285	0
2021-05-24 19:00:00	3.82285	3.822525	3.82285	0
2021-05-24 19:05:00	3.82285	3.822526	3.82285	0
2021-05-24 19:10:00	3.82285	3.822526	3.82285	0
2021-05-24 19:15:00	3.82204	3.822445	3.82204	0
2021-05-24 19:20:00	3.82285	3.822445	3.82285	0
2021-05-24 19:25:00	3.82284	3.822525	3.82284	0
2021-05-24 19:30:00	3.82284	3.822605	3.82284	0
2021-05-24 19:35:00	3.82364	3.822765	3.82364	0
2021-05-24 19:40:00	3.82283	3.822844	3.82283	0
2021-05-24 19:45:00	3.82281	3.82284	3.82281	0
2021-05-24 19:50:00	3.82364	3.822919	3.82364	0
2021-05-24 19:55:00	3.82364	3.822998	3.82364	0
2021-05-24 20:00:00	3.82364	3.823077	3.82364	0
2021-05-24 20:05:00	3.82283	3.823156	3.82283	0
2021-05-24 20:10:00	3.82365	3.823236	3.82365	0
2021-05-24 20:15:00	3.82284	3.823236	3.82284	0
2021-05-24 20:20:00	3.82284	3.823236	3.82284	0
2021-05-24 20:25:00	3.82284	3.823156	3.82284	0
2021-05-24 20:30:00	3.82366	3.823239	3.82366	0
2021-05-24 20:35:00	3.82284	3.823242	3.82284	0
2021-05-24 20:40:00	3.82447	3.823325	3.82447	0
2021-05-24 20:45:00	3.82284	3.823245	3.82284	0
2021-05-24 20:50:00	3.82283	3.823164	3.82283	0
2021-05-24 20:55:00	3.82283	3.823164	3.82283	0
2021-05-24 21:00:00	3.82281	3.82308	3.82281	0
2021-05-24 21:05:00	3.82364	3.82316	3.82364	0
2021-05-24 21:10:00	3.82283	3.823159	3.82283	0
2021-05-24 21:15:00	3.82283	3.823158	3.82283	0
2021-05-24 21:20:00	3.82283	3.823075	3.82283	0
2021-05-24 21:25:00	3.82283	3.823074	3.82283	0
2021-05-24 21:30:00	3.82365	3.822992	3.82365	0
2021-05-24 21:35:00	3.82446	3.823154	3.82446	0
2021-05-24 21:40:00	3.82528	3.823399	3.82528	0
2021-05-24 21:45:00	3.82284	3.8234	3.82284	0
2021-05-24 21:50:00	3.82284	3.823403	3.82284	0
2021-05-24 21:55:00	3.82365	3.823404	3.82365	0
2021-05-24 22:00:00	3.82284	3.823405	3.82284	0
2021-05-24 22:05:00	3.82364	3.823486	3.82364	0
2021-05-24 22:10:00	3.82364	3.823567	3.82364	0
2021-05-24 22:15:00	3.82445	3.823729	3.82445	0
2021-05-24 22:20:00	3.82281	3.823645	3.82281	0
2021-05-24 22:25:00	3.82364	3.823563	3.82364	0
2021-05-24 22:30:00	3.82445	3.82348	3.82445	0
2021-05-24 22:35:00	3.82364	3.82356	3.82364	0
2021-05-24 22:40:00	3.82365	3.823641	3.82365	0
2021-05-24 22:45:00	3.82365	3.823641	3.82365	0
2021-05-24 22:50:00	3.82365	3.823722	3.82365	0
2021-05-24 22:55:00	3.82365	3.823723	3.82365	0
2021-05-24 23:00:00	3.82284	3.823643	3.82284	0
2021-05-24 23:05:00	3.82366	3.823564	3.82366	0
2021-05-24 23:10:00	3.82366	3.823649	3.82366	0
2021-05-24 23:15:00	3.82447	3.823732	3.82447	0
2021-05-24 23:20:00	3.82366	3.823653	3.82366	0
2021-05-24 23:25:00	3.82366	3.823655	3.82366	0
2021-05-24 23:30:00	3.82366	3.823656	3.82366	0
2021-05-24 23:35:00	3.82447	3.823738	3.82447	0
2021-05-24 23:40:00	3.82447	3.82382	3.82447	0
2021-05-24 23:45:00	3.82529	3.823984	3.82529	0
2021-05-24 23:50:00	3.82366	3.824066	3.82366	0
2021-05-24 23:55:00	3.82365	3.824065	3.82365	0
2021-05-25 00:00:00	3.82364	3.824063	3.82364	0
2021-05-25 00:05:00	3.82283	3.823899	3.82283	0
2021-05-25 00:10:00	3.82445	3.823978	3.82445	0
2021-05-25 00:15:00	3.82445	3.824057	3.82445	0
2021-05-25 00:20:00	3.82445	3.824136	3.82445	0
2021-05-25 00:25:00	3.82283	3.823972	3.82283	0
2021-05-25 00:30:00	3.82283	3.823808	3.82283	0
2021-05-25 00:35:00	3.82446	3.823725	3.82446	0
2021-05-25 00:40:00	3.82446	3.823805	3.82446	0
2021-05-25 00:45:00	3.82446	3.823886	3.82446	0
2021-05-25 00:50:00	3.82447	3.823969	3.82447	0
2021-05-25 00:55:00	3.82366	3.824052	3.82366	0
2021-05-25 01:00:00	3.82366	3.823973	3.82366	0
2021-05-25 01:05:00	3.82366	3.823894	3.82366	0
2021-05-25 01:10:00	3.8261	3.824059	3.8261	0
2021-05-25 01:15:00	3.82528	3.824304	3.82528	0
2021-05-25 01:20:00	3.82528	3.824549	3.82528	0
2021-05-25 01:25:00	3.82446	3.824549	3.82446	0
2021-05-25 01:30:00	3.82364	3.824467	3.82364	0
2021-05-25 01:35:00	3.82364	3.824385	3.82364	0
2021-05-25 01:40:00	3.82445	3.824383	3.82445	0
2021-05-25 01:45:00	3.82526	3.824543	3.82526	0
2021-05-25 01:50:00	3.82608	3.824785	3.82608	0
2021-05-25 01:55:00	3.82446	3.824865	3.82446	0
2021-05-25 02:00:00	3.82364	3.824619	3.82364	0
2021-05-25 02:05:00	3.82446	3.824537	3.82446	0
2021-05-25 02:10:00	3.82527	3.824536	3.82527	0
2021-05-25 02:15:00	3.82528	3.824618	3.82528	0
2021-05-25 02:20:00	3.82609	3.824863	3.82609	0
2021-05-25 02:25:00	3.82528	3.825027	3.82528	0
2021-05-25 02:30:00	3.82366	3.824948	3.82366	0
2021-05-25 02:35:00	3.82366	3.824788	3.82366	0
2021-05-25 02:40:00	3.82447	3.824627	3.82447	0
2021-05-25 02:45:00	3.82609	3.82479	3.82609	0
2021-05-25 02:50:00	3.82446	3.824872	3.82446	0
2021-05-25 02:55:00	3.82608	3.825034	3.82608	0
2021-05-25 03:00:00	3.82364	3.824871	3.82364	0
2021-05-25 03:05:00	3.82445	3.824788	3.82445	0
2021-05-25 03:10:00	3.82526	3.824705	3.82526	0
2021-05-25 03:15:00	3.82527	3.824704	3.82527	0
2021-05-25 03:20:00	3.82608	3.824946	3.82608	0
2021-05-25 03:25:00	3.82527	3.825107	3.82527	0
2021-05-25 03:30:00	3.82283	3.824943	3.82283	0
2021-05-25 03:35:00	3.82446	3.82478	3.82446	0
2021-05-25 03:40:00	3.82526	3.82486	3.82526	0
2021-05-25 03:45:00	3.82526	3.824778	3.82526	0
2021-05-25 03:50:00	3.82526	3.82494	3.82526	0
2021-05-25 03:55:00	3.82607	3.825102	3.82607	0
2021-05-25 04:00:00	3.82445	3.825021	3.82445	0
2021-05-25 04:05:00	3.82445	3.824939	3.82445	0
2021-05-25 04:10:00	3.82445	3.824776	3.82445	0
2021-05-25 04:15:00	3.82608	3.824857	3.82608	0
2021-05-25 04:20:00	3.82609	3.825183	3.82609	0
2021-05-25 04:25:00	3.82609	3.825346	3.82609	0
2021-05-25 04:30:00	3.82528	3.825348	3.82528	0
2021-05-25 04:35:00	3.82528	3.82535	3.82528	0
2021-05-25 04:40:00	3.82447	3.825271	3.82447	0
2021-05-25 04:45:00	3.82528	3.825192	3.82528	0
2021-05-25 04:50:00	3.8261	3.825357	3.8261	0
2021-05-25 04:55:00	3.8261	3.825522	3.8261	0
2021-05-25 05:00:00	3.82529	3.825606	3.82529	0
2021-05-25 05:05:00	3.82529	3.825527	3.82529	0
2021-05-25 05:10:00	3.8261	3.825528	3.8261	0
2021-05-25 05:15:00	3.82529	3.825448	3.82529	0
2021-05-25 05:20:00	3.8261	3.82553	3.8261	0
2021-05-25 05:25:00	3.8261	3.825612	3.8261	0
2021-05-25 05:30:00	3.8261	3.825775	3.8261	0
2021-05-25 05:35:00	3.83911	3.827158	3.83911	0
2021-05-25 05:40:00	3.85864	3.830412	3.85864	0
2021-05-25 05:45:00	3.86515	3.834317	3.86515	0
2021-05-25 05:50:00	3.86515	3.838303	3.86515	0
2021-05-25 05:55:00	3.86596	3.84237	3.86596	0
2021-05-25 06:00:00	3.86271	3.846031	3.86271	0
2021-05-25 06:05:00	3.85945	3.849447	3.85945	0
2021-05-25 06:10:00	3.85376	3.852213	3.85376	0
2021-05-25 06:15:00	3.84318	3.853921	3.84318	0
2021-05-25 06:20:00	3.83911	3.855222	3.83911	0
2021-05-25 06:25:00	3.84156	3.855467	3.84156	0
2021-05-25 06:30:00	3.83667	3.85327	3.83667	0
2021-05-25 06:35:00	3.82447	3.849202	3.82447	0
2021-05-25 06:40:00	3.8196	3.844647	3.8196	0
2021-05-25 06:45:00	3.81797	3.839848	3.81797	0
2021-05-25 06:50:00	3.81716	3.835293	3.81716	0
2021-05-25 06:55:00	3.81635	3.830983	3.81635	0
2021-05-25 07:00:00	3.81635	3.827242	3.81635	0
2021-05-25 07:05:00	3.81716	3.82464	3.81716	0
2021-05-25 07:10:00	3.81797	3.822526	3.81797	0
2021-05-25 07:15:00	3.81878	3.820248	3.81878	0
2021-05-25 07:20:00	3.82041	3.818622	3.82041	0
2021-05-25 07:25:00	3.81797	3.817972	3.81797	0
2021-05-25 07:30:00	3.81716	3.817728	3.81716	0
2021-05-25 07:35:00	3.81878	3.817809	3.81878	0
2021-05-25 07:40:00	3.8196	3.818053	3.8196	0
2021-05-25 07:45:00	3.8196	3.818378	3.8196	0
2021-05-25 07:50:00	3.8196	3.818703	3.8196	0
2021-05-25 07:55:00	3.8196	3.818947	3.8196	0
2021-05-25 08:00:00	3.8196	3.81911	3.8196	0
2021-05-25 08:05:00	3.8196	3.819192	3.8196	0
2021-05-25 08:10:00	3.8196	3.819111	3.8196	0
2021-05-25 08:15:00	3.8196	3.819274	3.8196	0
2021-05-25 08:20:00	3.81959	3.819517	3.81959	0
2021-05-25 08:25:00	3.81959	3.819598	3.81959	0
2021-05-25 08:30:00	3.81957	3.819595	3.81957	0
2021-05-25 08:35:00	3.82037	3.819672	3.82037	0
2021-05-25 08:40:00	3.81955	3.819667	3.81955	0
2021-05-25 08:45:00	3.81955	3.819662	3.81955	0
2021-05-25 08:50:00	3.81954	3.819656	3.81954	0
2021-05-25 08:55:00	3.81873	3.819569	3.81873	0
2021-05-25 09:00:00	3.81954	3.819563	3.81954	0
2021-05-25 09:05:00	3.82035	3.819638	3.82035	0
2021-05-25 09:10:00	3.82035	3.819714	3.82035	0
2021-05-25 09:15:00	3.82035	3.81979	3.82035	0
2021-05-25 09:20:00	3.82034	3.819867	3.82034	0
2021-05-25 09:25:00	3.81953	3.819783	3.81953	0
2021-05-25 09:30:00	3.82034	3.819862	3.82034	0
2021-05-25 09:35:00	3.82766	3.820673	3.82766	0
2021-05-25 09:40:00	3.8236	3.821079	3.8236	0
2021-05-25 09:45:00	3.82035	3.821241	3.82035	0
2021-05-25 09:50:00	3.81792	3.821079	3.81792	0
2021-05-25 09:55:00	3.81793	3.820837	3.81793	0
2021-05-25 10:00:00	3.81793	3.820595	3.81793	0
2021-05-25 10:05:00	3.81711	3.820271	3.81711	0
2021-05-25 10:10:00	3.81874	3.820111	3.81874	0
2021-05-25 10:15:00	3.81874	3.820032	3.81874	0
2021-05-25 10:20:00	3.81793	3.819791	3.81793	0
2021-05-25 10:25:00	3.81956	3.818981	3.81956	0
2021-05-25 10:30:00	3.81793	3.818414	3.81793	0
2021-05-25 10:35:00	3.81794	3.818173	3.81794	0
2021-05-25 10:40:00	3.81794	3.818175	3.81794	0
2021-05-25 10:45:00	3.81876	3.818258	3.81876	0
2021-05-25 10:50:00	3.81957	3.818422	3.81957	0
2021-05-25 10:55:00	3.81959	3.81867	3.81959	0
2021-05-25 11:00:00	3.81959	3.818755	3.81959	0
2021-05-25 11:05:00	3.8204	3.818921	3.8204	0
2021-05-25 11:10:00	3.81959	3.819087	3.81959	0
2021-05-25 11:15:00	3.81957	3.819088	3.81957	0
2021-05-25 11:20:00	3.81957	3.819252	3.81957	0
2021-05-25 11:25:00	3.82038	3.819496	3.82038	0
2021-05-25 11:30:00	3.81956	3.819658	3.81956	0
2021-05-25 11:35:00	3.81956	3.819738	3.81956	0
2021-05-25 11:40:00	3.81956	3.819737	3.81956	0
2021-05-25 11:45:00	3.82038	3.819816	3.82038	0
2021-05-25 11:50:00	3.81957	3.819814	3.81957	0
2021-05-25 11:55:00	3.81957	3.819731	3.81957	0
2021-05-25 12:00:00	3.81959	3.819731	3.81959	0
2021-05-25 12:05:00	3.81959	3.819733	3.81959	0
2021-05-25 12:10:00	3.81959	3.819735	3.81959	0
2021-05-25 12:15:00	3.8326	3.820957	3.8326	0
2021-05-25 12:20:00	3.83503	3.822504	3.83503	0
2021-05-25 12:25:00	3.84152	3.8247	3.84152	0
2021-05-25 12:30:00	3.84722	3.827466	3.84722	0
2021-05-25 12:35:00	3.84801	3.830229	3.84801	0
2021-05-25 12:40:00	3.84719	3.832991	3.84719	0
2021-05-25 12:45:00	3.84719	3.835753	3.84719	0
2021-05-25 12:50:00	3.84638	3.838432	3.84638	0
2021-05-25 12:55:00	3.84557	3.84103	3.84557	0
2021-05-25 13:00:00	3.84558	3.843629	3.84558	0
2021-05-25 13:05:00	3.84396	3.844765	3.84396	0
2021-05-25 13:10:00	3.84315	3.845577	3.84315	0
2021-05-25 13:15:00	3.83909	3.845334	3.83909	0
2021-05-25 13:20:00	3.82608	3.84322	3.82608	0
2021-05-25 13:25:00	3.82283	3.840702	3.82283	0
2021-05-25 13:30:00	3.82038	3.838021	3.82038	0
2021-05-25 13:35:00	3.81956	3.835258	3.81956	0
2021-05-25 13:40:00	3.81956	3.832576	3.81956	0
2021-05-25 13:45:00	3.81956	3.829975	3.81956	0
2021-05-25 13:50:00	3.81875	3.827292	3.81875	0
2021-05-25 13:55:00	3.81793	3.824689	3.81793	0
2021-05-25 14:00:00	3.81956	3.82233	3.81956	0
2021-05-25 14:05:00	3.81956	3.820377	3.81956	0
2021-05-25 14:10:00	3.81955	3.819724	3.81955	0
2021-05-25 14:15:00	3.81955	3.819396	3.81955	0
2021-05-25 14:20:00	3.81955	3.819313	3.81955	0
2021-05-25 14:25:00	3.81874	3.819231	3.81874	0
2021-05-25 14:30:00	3.81955	3.81923	3.81955	0
2021-05-25 14:35:00	3.81955	3.819229	3.81955	0
2021-05-25 14:40:00	3.81955	3.819309	3.81955	0
2021-05-25 14:45:00	3.82036	3.819552	3.82036	0
2021-05-25 14:50:00	3.82036	3.819632	3.82036	0
2021-05-25 14:55:00	3.82118	3.819794	3.82118	0
2021-05-25 15:00:00	3.81956	3.819795	3.81956	0
2021-05-25 15:05:00	3.81875	3.819715	3.81875	0
2021-05-25 15:10:00	3.81956	3.819716	3.81956	0
2021-05-25 15:15:00	3.82038	3.81988	3.82038	0
2021-05-25 15:20:00	3.81957	3.819882	3.81957	0
2021-05-25 15:25:00	3.82202	3.820129	3.82202	0
2021-05-25 15:30:00	3.82203	3.820377	3.82203	0
2021-05-25 15:35:00	3.82203	3.820544	3.82203	0
2021-05-25 15:40:00	3.82284	3.820792	3.82284	0
2021-05-25 15:45:00	3.82284	3.820958	3.82284	0
2021-05-25 15:50:00	3.82203	3.821205	3.82203	0
2021-05-25 15:55:00	3.82203	3.821533	3.82203	0
2021-05-25 16:00:00	3.82122	3.821699	3.82122	0
2021-05-25 16:05:00	3.82202	3.821863	3.82202	0
2021-05-25 16:10:00	3.82281	3.822187	3.82281	0
2021-05-25 16:15:00	3.82199	3.822184	3.82199	0
2021-05-25 16:20:00	3.82361	3.822342	3.82361	0
2021-05-25 16:25:00	3.82279	3.822418	3.82279	0
2021-05-25 16:30:00	3.82035	3.822169	3.82035	0
2021-05-25 16:35:00	3.82116	3.822001	3.82116	0
2021-05-25 16:40:00	3.82196	3.821994	3.82196	0
2021-05-25 16:45:00	3.82194	3.821985	3.82194	0
2021-05-25 16:50:00	3.82194	3.822057	3.82194	0
2021-05-25 16:55:00	3.82277	3.822132	3.82277	0
2021-05-25 17:00:00	3.82277	3.822128	3.82277	0
2021-05-25 17:05:00	3.82359	3.822288	3.82359	0
2021-05-25 17:10:00	3.82197	3.822124	3.82197	0
2021-05-25 17:15:00	3.82278	3.822123	3.82278	0
2021-05-25 17:20:00	3.82197	3.822285	3.82197	0
2021-05-25 17:25:00	3.82277	3.822446	3.82277	0
2021-05-25 17:30:00	3.82277	3.822527	3.82277	0
2021-05-25 17:35:00	3.82277	3.82261	3.82277	0
2021-05-25 17:40:00	3.82278	3.822694	3.82278	0
2021-05-25 17:45:00	3.82278	3.822695	3.82278	0
2021-05-25 17:50:00	3.82279	3.822697	3.82279	0
2021-05-25 17:55:00	3.8228	3.822618	3.8228	0
2021-05-25 18:00:00	3.82363	3.822784	3.82363	0
2021-05-25 18:05:00	3.82363	3.822869	3.82363	0
2021-05-25 18:10:00	3.82281	3.822953	3.82281	0
2021-05-25 18:15:00	3.82445	3.823121	3.82445	0
2021-05-25 18:20:00	3.82281	3.823125	3.82281	0
2021-05-25 18:25:00	3.82199	3.823047	3.82199	0
2021-05-25 18:30:00	3.8228	3.823049	3.8228	0
2021-05-25 18:35:00	3.8236	3.823131	3.8236	0
2021-05-25 18:40:00	3.8236	3.823212	3.8236	0
2021-05-25 18:45:00	3.82441	3.823373	3.82441	0
2021-05-25 18:50:00	3.82522	3.823532	3.82522	0
2021-05-25 18:55:00	3.8244	3.823609	3.8244	0
2021-05-25 19:00:00	3.82277	3.823605	3.82277	0
2021-05-25 19:05:00	3.82356	3.823516	3.82356	0
2021-05-25 19:10:00	3.82273	3.823508	3.82273	0
2021-05-25 19:15:00	3.82435	3.823744	3.82435	0
2021-05-25 19:20:00	3.82435	3.823899	3.82435	0
2021-05-25 19:25:00	3.82516	3.824055	3.82516	0
2021-05-25 19:30:00	3.82273	3.823968	3.82273	0
2021-05-25 19:35:00	3.82274	3.823801	3.82274	0
2021-05-25 19:40:00	3.82437	3.823716	3.82437	0
2021-05-25 19:45:00	3.82358	3.823634	3.82358	0
2021-05-25 19:50:00	3.82358	3.823715	3.82358	0
2021-05-25 19:55:00	3.82358	3.823717	3.82358	0
2021-05-25 20:00:00	3.82277	3.823721	3.82277	0
2021-05-25 20:05:00	3.82358	3.823644	3.82358	0
2021-05-25 20:10:00	3.82275	3.823484	3.82275	0
2021-05-25 20:15:00	3.82439	3.823407	3.82439	0
2021-05-25 20:20:00	3.82439	3.823573	3.82439	0
2021-05-25 20:25:00	3.8252	3.823819	3.8252	0
2021-05-25 20:30:00	3.82521	3.823903	3.82521	0
2021-05-25 20:35:00	3.82278	3.823823	3.82278	0
2021-05-25 20:40:00	3.8236	3.823825	3.8236	0
2021-05-25 20:45:00	3.82361	3.823828	3.82361	0
2021-05-25 20:50:00	3.82363	3.823914	3.82363	0
2021-05-25 20:55:00	3.82363	3.823919	3.82363	0
2021-05-25 21:00:00	3.82527	3.824171	3.82527	0
2021-05-25 21:05:00	3.82446	3.824178	3.82446	0
2021-05-25 21:10:00	3.82364	3.824103	3.82364	0
2021-05-25 21:15:00	3.82364	3.823947	3.82364	0
2021-05-25 21:20:00	3.82607	3.824033	3.82607	0
2021-05-25 21:25:00	3.82607	3.824362	3.82607	0
2021-05-25 21:30:00	3.82607	3.824609	3.82607	0
2021-05-25 21:35:00	3.82525	3.824773	3.82525	0
2021-05-25 21:40:00	3.82361	3.824771	3.82361	0
2021-05-25 21:45:00	3.82278	3.824686	3.82278	0
2021-05-25 21:50:00	3.82278	3.824437	3.82278	0
2021-05-25 21:55:00	3.82359	3.82435	3.82359	0
2021-05-25 22:00:00	3.82359	3.824345	3.82359	0
2021-05-25 22:05:00	3.82441	3.824422	3.82441	0
2021-05-25 22:10:00	3.8236	3.824175	3.8236	0
2021-05-25 22:15:00	3.82361	3.823929	3.82361	0
2021-05-25 22:20:00	3.8228	3.823602	3.8228	0
2021-05-25 22:25:00	3.82281	3.823358	3.82281	0
2021-05-25 22:30:00	3.82281	3.823278	3.82281	0
2021-05-25 22:35:00	3.82445	3.823445	3.82445	0
2021-05-25 22:40:00	3.82526	3.823693	3.82526	0
2021-05-25 22:45:00	3.82526	3.82386	3.82526	0
2021-05-25 22:50:00	3.82443	3.823944	3.82443	0
2021-05-25 22:55:00	3.82281	3.823784	3.82281	0
2021-05-25 23:00:00	3.82281	3.823705	3.82281	0
2021-05-25 23:05:00	3.82363	3.823707	3.82363	0
2021-05-25 23:10:00	3.82607	3.824034	3.82607	0
2021-05-25 23:15:00	3.82525	3.824278	3.82525	0
2021-05-25 23:20:00	3.82443	3.82444	3.82443	0
2021-05-25 23:25:00	3.8228	3.824275	3.8228	0
2021-05-25 23:30:00	3.82281	3.82403	3.82281	0
2021-05-25 23:35:00	3.82281	3.823785	3.82281	0
2021-05-25 23:40:00	3.82443	3.823785	3.82443	0
2021-05-25 23:45:00	3.82361	3.823865	3.82361	0
2021-05-25 23:50:00	3.82279	3.823863	3.82279	0
2021-05-25 23:55:00	3.82441	3.823941	3.82441	0
2021-05-26 00:00:00	3.82278	3.823612	3.82278	0
2021-05-26 00:05:00	3.8236	3.823447	3.8236	0
2021-05-26 00:10:00	3.8236	3.823364	3.8236	0
2021-05-26 00:15:00	3.8236	3.823444	3.8236	0
2021-05-26 00:20:00	3.82523	3.823686	3.82523	0
2021-05-26 00:25:00	3.82443	3.823848	3.82443	0
2021-05-26 00:30:00	3.8228	3.823685	3.8228	0
2021-05-26 00:35:00	3.82361	3.823685	3.82361	0
2021-05-26 00:40:00	3.82278	3.823684	3.82278	0
2021-05-26 00:45:00	3.82439	3.823682	3.82439	0
2021-05-26 00:50:00	3.82356	3.82376	3.82356	0
2021-05-26 00:55:00	3.82601	3.824001	3.82601	0
2021-05-26 01:00:00	3.82356	3.823997	3.82356	0
2021-05-26 01:05:00	3.82275	3.823912	3.82275	0
2021-05-26 01:10:00	3.82359	3.823748	3.82359	0
2021-05-26 01:15:00	3.82359	3.823664	3.82359	0
2021-05-26 01:20:00	3.8236	3.823744	3.8236	0
2021-05-26 01:25:00	3.82525	3.823908	3.82525	0
2021-05-26 01:30:00	3.82363	3.823993	3.82363	0
2021-05-26 01:35:00	3.82281	3.823835	3.82281	0
2021-05-26 01:40:00	3.82364	3.823843	3.82364	0
2021-05-26 01:45:00	3.82446	3.823688	3.82446	0
2021-05-26 01:50:00	3.82365	3.823697	3.82365	0
2021-05-26 01:55:00	3.82365	3.823787	3.82365	0
2021-05-26 02:00:00	3.82366	3.823794	3.82366	0
2021-05-26 02:05:00	3.82366	3.823801	3.82366	0
2021-05-26 02:10:00	3.82366	3.823807	3.82366	0
2021-05-26 02:15:00	3.82285	3.823567	3.82285	0
2021-05-26 02:20:00	3.82366	3.82357	3.82366	0
2021-05-26 02:25:00	3.82365	3.823654	3.82365	0
2021-05-26 02:30:00	3.82364	3.823654	3.82364	0
2021-05-26 02:35:00	3.82363	3.823571	3.82363	0
2021-05-26 02:40:00	3.8236	3.823566	3.8236	0
2021-05-26 02:45:00	3.82278	3.823479	3.82278	0
2021-05-26 02:50:00	3.82277	3.82339	3.82277	0
2021-05-26 02:55:00	3.82358	3.823382	3.82358	0
2021-05-26 03:00:00	3.82277	3.823293	3.82277	0
2021-05-26 03:05:00	3.8244	3.823448	3.8244	0
2021-05-26 03:10:00	3.82441	3.823523	3.82441	0
2021-05-26 03:15:00	3.82361	3.823519	3.82361	0
2021-05-26 03:20:00	3.82443	3.823598	3.82443	0
2021-05-26 03:25:00	3.82363	3.823598	3.82363	0
2021-05-26 03:30:00	3.82445	3.823683	3.82445	0
2021-05-26 03:35:00	3.82608	3.824013	3.82608	0
2021-05-26 03:40:00	3.82446	3.824182	3.82446	0
2021-05-26 03:45:00	3.82365	3.824189	3.82365	0
2021-05-26 03:50:00	3.82365	3.824277	3.82365	0
2021-05-26 03:55:00	3.82446	3.824283	3.82446	0
2021-05-26 04:00:00	3.82446	3.824288	3.82446	0
2021-05-26 04:05:00	3.82445	3.824372	3.82445	0
2021-05-26 04:10:00	3.82281	3.82421	3.82281	0
2021-05-26 04:15:00	3.82281	3.824128	3.82281	0
2021-05-26 04:20:00	3.82281	3.823964	3.82281	0
2021-05-26 04:25:00	3.82281	3.823637	3.82281	0
2021-05-26 04:30:00	3.82202	3.823393	3.82202	0
2021-05-26 04:35:00	3.82364	3.823392	3.82364	0
2021-05-26 04:40:00	3.82365	3.823392	3.82365	0
2021-05-26 04:45:00	3.82284	3.82323	3.82284	0
2021-05-26 04:50:00	3.82284	3.823068	3.82284	0
2021-05-26 04:55:00	3.82284	3.822907	3.82284	0
2021-05-26 05:00:00	3.82366	3.822992	3.82366	0
2021-05-26 05:05:00	3.82284	3.822995	3.82284	0
2021-05-26 05:10:00	3.82365	3.823079	3.82365	0
2021-05-26 05:15:00	3.82283	3.823081	3.82283	0
2021-05-26 05:20:00	3.82283	3.823162	3.82283	0
2021-05-26 05:25:00	3.822	3.822998	3.822	0
2021-05-26 05:30:00	3.82281	3.822914	3.82281	0
2021-05-26 05:35:00	3.8228	3.82291	3.8228	0
2021-05-26 05:40:00	3.8228	3.822906	3.8228	0
2021-05-26 05:45:00	3.82117	3.822739	3.82117	0
2021-05-26 05:50:00	3.82036	3.822409	3.82036	0
2021-05-26 05:55:00	3.82036	3.822161	3.82036	0
2021-05-26 06:00:00	3.82036	3.821832	3.82036	0
2021-05-26 06:05:00	3.82604	3.822153	3.82604	0
2021-05-26 06:10:00	3.83256	3.823126	3.83256	0
2021-05-26 06:15:00	3.83824	3.82475	3.83824	0
2021-05-26 06:20:00	3.83988	3.826457	3.83988	0
2021-05-26 06:25:00	3.84151	3.828328	3.84151	0
2021-05-26 06:30:00	3.84314	3.830362	3.84314	0
2021-05-26 06:35:00	3.84396	3.832641	3.84396	0
2021-05-26 06:40:00	3.8456	3.835165	3.8456	0
2021-05-26 06:45:00	3.84317	3.837446	3.84317	0
2021-05-26 06:50:00	3.84317	3.839727	3.84317	0
2021-05-26 06:55:00	3.83991	3.841114	3.83991	0
2021-05-26 07:00:00	3.8391	3.841768	3.8391	0
2021-05-26 07:05:00	3.84073	3.842017	3.84073	0
2021-05-26 07:10:00	3.83992	3.842021	3.83992	0
2021-05-26 07:15:00	3.83342	3.841212	3.83342	0
2021-05-26 07:20:00	3.83586	3.840484	3.83586	0
2021-05-26 07:25:00	3.83667	3.839755	3.83667	0
2021-05-26 07:30:00	3.83667	3.838862	3.83667	0
2021-05-26 07:35:00	3.83667	3.838212	3.83667	0
2021-05-26 07:40:00	3.83342	3.837237	3.83342	0
2021-05-26 07:45:00	3.83261	3.836507	3.83261	0
2021-05-26 07:50:00	3.83261	3.835858	3.83261	0
2021-05-26 07:55:00	3.83261	3.835046	3.83261	0
2021-05-26 08:00:00	3.83505	3.834559	3.83505	0
2021-05-26 08:05:00	3.83342	3.834559	3.83342	0
2021-05-26 08:10:00	3.82691	3.833664	3.82691	0
2021-05-26 08:15:00	3.81797	3.831794	3.81797	0
2021-05-26 08:20:00	3.8139	3.829517	3.8139	0
2021-05-26 08:25:00	3.81308	3.827158	3.81308	0
2021-05-26 08:30:00	3.81308	3.825124	3.81308	0
2021-05-26 08:35:00	3.81227	3.82309	3.81227	0
2021-05-26 08:40:00	3.81146	3.820975	3.81146	0
2021-05-26 08:45:00	3.81065	3.818779	3.81065	0
2021-05-26 08:50:00	3.81308	3.816582	3.81308	0
2021-05-26 08:55:00	3.81308	3.814548	3.81308	0
2021-05-26 09:00:00	3.81065	3.812922	3.81065	0
2021-05-26 09:05:00	3.81308	3.812433	3.81308	0
2021-05-26 09:10:00	3.81308	3.812351	3.81308	0
2021-05-26 09:15:00	3.81308	3.812351	3.81308	0
2021-05-26 09:20:00	3.81308	3.812351	3.81308	0
2021-05-26 09:25:00	3.81716	3.81284	3.81716	0
2021-05-26 09:30:00	3.81716	3.81341	3.81716	0
2021-05-26 09:35:00	3.81552	3.813897	3.81552	0
2021-05-26 09:40:00	3.81389	3.813978	3.81389	0
2021-05-26 09:45:00	3.81469	3.814139	3.81469	0
2021-05-26 09:50:00	3.8155	3.814624	3.8155	0
2021-05-26 09:55:00	3.81713	3.815029	3.81713	0
2021-05-26 10:00:00	3.81631	3.815352	3.81631	0
2021-05-26 10:05:00	3.81794	3.815838	3.81794	0
2021-05-26 10:10:00	3.81794	3.816324	3.81794	0
2021-05-26 10:15:00	3.81713	3.816321	3.81713	0
2021-05-26 10:20:00	3.81632	3.816237	3.81632	0
2021-05-26 10:25:00	3.81633	3.816318	3.81633	0
2021-05-26 10:30:00	3.81714	3.816643	3.81714	0
2021-05-26 10:35:00	3.81797	3.816971	3.81797	0
2021-05-26 10:40:00	3.81797	3.817218	3.81797	0
2021-05-26 10:45:00	3.81797	3.817302	3.81797	0
2021-05-26 10:50:00	3.82122	3.817793	3.82122	0
2021-05-26 10:55:00	3.83017	3.819016	3.83017	0
2021-05-26 11:00:00	3.83342	3.820564	3.83342	0
2021-05-26 11:05:00	3.83505	3.822356	3.83505	0
2021-05-26 11:10:00	3.83586	3.82431	3.83586	0
2021-05-26 11:15:00	3.83098	3.825775	3.83098	0
2021-05-26 11:20:00	3.8318	3.827241	3.8318	0
2021-05-26 11:25:00	3.83261	3.828705	3.83261	0
2021-05-26 11:30:00	3.83261	3.830169	3.83261	0
2021-05-26 11:35:00	3.83098	3.83147	3.83098	0
2021-05-26 11:40:00	3.8261	3.831958	3.8261	0
2021-05-26 11:45:00	3.82855	3.831796	3.82855	0
2021-05-26 11:50:00	3.83098	3.831552	3.83098	0
2021-05-26 11:55:00	3.83179	3.831226	3.83179	0
2021-05-26 12:00:00	3.83177	3.830817	3.83177	0
2021-05-26 12:05:00	3.83259	3.830978	3.83259	0
2021-05-26 12:10:00	3.83257	3.831055	3.83257	0
2021-05-26 12:15:00	3.83257	3.831051	3.83257	0
2021-05-26 12:20:00	3.83175	3.830965	3.83175	0
2021-05-26 12:25:00	3.82931	3.830798	3.82931	0
2021-05-26 12:30:00	3.83175	3.831363	3.83175	0
2021-05-26 12:35:00	3.82931	3.831439	3.82931	0
2021-05-26 12:40:00	3.83013	3.831354	3.83013	0
2021-05-26 12:45:00	3.83013	3.831188	3.83013	0
2021-05-26 12:50:00	3.82364	3.830375	3.82364	0
2021-05-26 12:55:00	3.81957	3.829073	3.81957	0
2021-05-26 13:00:00	3.81551	3.827367	3.81551	0
2021-05-26 13:05:00	3.8147	3.82558	3.8147	0
2021-05-26 13:10:00	3.8147	3.823875	3.8147	0
2021-05-26 13:15:00	3.81552	3.822496	3.81552	0
2021-05-26 13:20:00	3.81552	3.820873	3.81552	0
2021-05-26 13:25:00	3.81633	3.819575	3.81633	0
2021-05-26 13:30:00	3.81633	3.818195	3.81633	0
2021-05-26 13:35:00	3.8147	3.816652	3.8147	0
2021-05-26 13:40:00	3.81632	3.81592	3.81632	0
2021-05-26 13:45:00	3.81956	3.815919	3.81956	0
2021-05-26 13:50:00	3.81875	3.816243	3.81875	0
2021-05-26 13:55:00	3.81793	3.816566	3.81793	0
2021-05-26 14:00:00	3.81711	3.816807	3.81711	0
2021-05-26 14:05:00	3.81792	3.817047	3.81792	0
2021-05-26 14:10:00	3.8163	3.817125	3.8163	0
2021-05-26 14:15:00	3.8163	3.817122	3.8163	0
2021-05-26 14:20:00	3.81711	3.8172	3.81711	0
2021-05-26 14:25:00	3.81712	3.817442	3.81712	0
2021-05-26 14:30:00	3.81794	3.817604	3.81794	0
2021-05-26 14:35:00	3.81875	3.817523	3.81875	0
2021-05-26 14:40:00	3.81875	3.817523	3.81875	0
2021-05-26 14:45:00	3.81794	3.817524	3.81794	0
2021-05-26 14:50:00	3.81712	3.817525	3.81712	0
2021-05-26 14:55:00	3.81793	3.817526	3.81793	0
2021-05-26 15:00:00	3.81874	3.81777	3.81874	0
2021-05-26 15:05:00	3.81954	3.818094	3.81954	0
2021-05-26 15:10:00	3.81954	3.818337	3.81954	0
2021-05-26 15:15:00	3.82035	3.81866	3.82035	0
2021-05-26 15:20:00	3.82036	3.818902	3.82036	0
2021-05-26 15:25:00	3.81954	3.818981	3.81954	0
2021-05-26 15:30:00	3.81954	3.81906	3.81954	0
2021-05-26 15:35:00	3.82035	3.819301	3.82035	0
2021-05-26 15:40:00	3.82035	3.819624	3.82035	0
2021-05-26 15:45:00	3.82036	3.819867	3.82036	0
2021-05-26 15:50:00	3.82036	3.820029	3.82036	0
2021-05-26 15:55:00	3.82118	3.820193	3.82118	0
2021-05-26 16:00:00	3.82037	3.820276	3.82037	0
2021-05-26 16:05:00	3.81956	3.820197	3.81956	0
2021-05-26 16:10:00	3.81957	3.820118	3.81957	0
2021-05-26 16:15:00	3.82121	3.820285	3.82121	0
2021-05-26 16:20:00	3.82121	3.820452	3.82121	0
2021-05-26 16:25:00	3.82121	3.820538	3.82121	0
2021-05-26 16:30:00	3.82284	3.820787	3.82284	0
2021-05-26 16:35:00	3.82284	3.821035	3.82284	0
2021-05-26 16:40:00	3.82122	3.821121	3.82122	0
2021-05-26 16:45:00	3.82041	3.821044	3.82041	0
2021-05-26 16:50:00	3.82041	3.821048	3.82041	0
2021-05-26 16:55:00	3.82122	3.821214	3.82122	0
2021-05-26 17:00:00	3.82204	3.821461	3.82204	0
2021-05-26 17:05:00	3.82285	3.821625	3.82285	0
2021-05-26 17:10:00	3.82366	3.82187	3.82366	0
2021-05-26 17:15:00	3.82122	3.821871	3.82122	0
2021-05-26 17:20:00	3.82122	3.821709	3.82122	0
2021-05-26 17:25:00	3.82122	3.821547	3.82122	0
2021-05-26 17:30:00	3.82285	3.82171	3.82285	0
2021-05-26 17:35:00	3.82366	3.822035	3.82366	0
2021-05-26 17:40:00	3.82366	3.82236	3.82366	0
2021-05-26 17:45:00	3.82285	3.822523	3.82285	0
2021-05-26 17:50:00	3.82284	3.822603	3.82284	0
2021-05-26 17:55:00	3.82121	3.822439	3.82121	0
2021-05-26 18:00:00	3.82119	3.822192	3.82119	0
2021-05-26 18:05:00	3.8228	3.82235	3.8228	0
2021-05-26 18:10:00	3.82198	3.822426	3.82198	0
2021-05-26 18:15:00	3.82359	3.822663	3.82359	0
2021-05-26 18:20:00	3.82359	3.822737	3.82359	0
2021-05-26 18:25:00	3.82358	3.822729	3.82358	0
2021-05-26 18:30:00	3.82275	3.822638	3.82275	0
2021-05-26 18:35:00	3.82112	3.822465	3.82112	0
2021-05-26 18:40:00	3.82275	3.822456	3.82275	0
2021-05-26 18:45:00	3.82277	3.822612	3.82277	0
2021-05-26 18:50:00	3.82359	3.822852	3.82359	0
2021-05-26 18:55:00	3.82359	3.822931	3.82359	0
2021-05-26 19:00:00	3.8236	3.823093	3.8236	0
2021-05-26 19:05:00	3.82443	3.823177	3.82443	0
2021-05-26 19:10:00	3.82281	3.823099	3.82281	0
2021-05-26 19:15:00	3.82364	3.823105	3.82364	0
2021-05-26 19:20:00	3.82364	3.823194	3.82364	0
2021-05-26 19:25:00	3.82445	3.823527	3.82445	0
2021-05-26 19:30:00	3.82445	3.823697	3.82445	0
2021-05-26 19:35:00	3.82445	3.823865	3.82445	0
2021-05-26 19:40:00	3.82363	3.823869	3.82363	0
2021-05-26 19:45:00	3.82361	3.823871	3.82361	0
2021-05-26 19:50:00	3.82361	3.823872	3.82361	0
2021-05-26 19:55:00	3.82442	3.823871	3.82442	0
2021-05-26 20:00:00	3.82441	3.824031	3.82441	0
2021-05-26 20:05:00	3.82441	3.824108	3.82441	0
2021-05-26 20:10:00	3.8244	3.824184	3.8244	0
2021-05-26 20:15:00	3.82439	3.824178	3.82439	0
2021-05-26 20:20:00	3.82358	3.824091	3.82358	0
2021-05-26 20:25:00	3.82358	3.824004	3.82358	0
2021-05-26 20:30:00	3.82439	3.82408	3.82439	0
2021-05-26 20:35:00	3.82359	3.824078	3.82359	0
2021-05-26 20:40:00	3.82441	3.824158	3.82441	0
2021-05-26 20:45:00	3.82442	3.824158	3.82442	0
2021-05-26 20:50:00	3.82525	3.824242	3.82525	0
2021-05-26 20:55:00	3.82363	3.824164	3.82363	0
2021-05-26 21:00:00	3.82363	3.824087	3.82363	0
2021-05-26 21:05:00	3.82443	3.824091	3.82443	0
2021-05-26 21:10:00	3.82443	3.824176	3.82443	0
2021-05-26 21:15:00	3.82525	3.824343	3.82525	0
2021-05-26 21:20:00	3.82523	3.824427	3.82523	0
2021-05-26 21:25:00	3.82523	3.824591	3.82523	0
2021-05-26 21:30:00	3.82442	3.824592	3.82442	0
2021-05-26 21:35:00	3.82361	3.824511	3.82361	0
2021-05-26 21:40:00	3.82442	3.824428	3.82442	0
2021-05-26 21:45:00	3.82361	3.824426	3.82361	0
2021-05-26 21:50:00	3.82363	3.824426	3.82363	0
2021-05-26 21:55:00	3.82526	3.824509	3.82526	0
2021-05-26 22:00:00	3.82445	3.824511	3.82445	0
2021-05-26 22:05:00	3.82364	3.82435	3.82364	0
2021-05-26 22:10:00	3.82365	3.824192	3.82365	0
2021-05-26 22:15:00	3.82365	3.824034	3.82365	0
2021-05-26 22:20:00	3.82447	3.824039	3.82447	0
2021-05-26 22:25:00	3.82609	3.824287	3.82609	0
2021-05-26 22:30:00	3.82609	3.824454	3.82609	0
2021-05-26 22:35:00	3.82366	3.824459	3.82366	0
2021-05-26 22:40:00	3.82366	3.824462	3.82366	0
2021-05-26 22:45:00	3.82529	3.824465	3.82529	0
2021-05-26 22:50:00	3.82529	3.824549	3.82529	0
2021-05-26 22:55:00	3.82447	3.824632	3.82447	0
2021-05-26 23:00:00	3.82447	3.824714	3.82447	0
2021-05-26 23:05:00	3.82446	3.824795	3.82446	0
2021-05-26 23:10:00	3.82445	3.824793	3.82445	0
2021-05-26 23:15:00	3.82443	3.824627	3.82443	0
2021-05-26 23:20:00	3.82361	3.824379	3.82361	0
2021-05-26 23:25:00	3.82361	3.824374	3.82361	0
2021-05-26 23:30:00	3.82442	3.82445	3.82442	0
2021-05-26 23:35:00	3.82442	3.824363	3.82442	0
2021-05-26 23:40:00	3.82523	3.824357	3.82523	0
2021-05-26 23:45:00	3.82443	3.824353	3.82443	0
2021-05-26 23:50:00	3.82443	3.824349	3.82443	0
2021-05-26 23:55:00	3.82526	3.824429	3.82526	0
2021-05-27 00:00:00	3.82364	3.824348	3.82364	0
2021-05-27 00:05:00	3.82446	3.824351	3.82446	0
2021-05-27 00:10:00	3.82365	3.824355	3.82365	0
2021-05-27 00:15:00	3.82528	3.824522	3.82528	0
2021-05-27 00:20:00	3.82284	3.824364	3.82284	0
2021-05-27 00:25:00	3.82366	3.824288	3.82366	0
2021-05-27 00:30:00	3.82528	3.824293	3.82528	0
2021-05-27 00:35:00	3.82446	3.824296	3.82446	0
2021-05-27 00:40:00	3.82527	3.82438	3.82527	0
2021-05-27 00:45:00	3.82608	3.824462	3.82608	0
2021-05-27 00:50:00	3.82445	3.824543	3.82445	0
2021-05-27 00:55:00	3.82364	3.824461	3.82364	0
2021-05-27 01:00:00	3.82364	3.82446	3.82364	0
2021-05-27 01:05:00	3.82445	3.824377	3.82445	0
2021-05-27 01:10:00	3.82446	3.824539	3.82446	0
2021-05-27 01:15:00	3.82446	3.824619	3.82446	0
2021-05-27 01:20:00	3.82527	3.824618	3.82527	0
2021-05-27 01:25:00	3.82446	3.824618	3.82446	0
2021-05-27 01:30:00	3.82446	3.824537	3.82446	0
2021-05-27 01:35:00	3.82447	3.824376	3.82447	0
2021-05-27 01:40:00	3.82447	3.824378	3.82447	0
2021-05-27 01:45:00	3.8261	3.824624	3.8261	0
2021-05-27 01:50:00	3.8261	3.82487	3.8261	0
2021-05-27 01:55:00	3.82447	3.824872	3.82447	0
2021-05-27 02:00:00	3.82446	3.824872	3.82446	0
2021-05-27 02:05:00	3.82446	3.824872	3.82446	0
2021-05-27 02:10:00	3.82364	3.824709	3.82364	0
2021-05-27 02:15:00	3.82445	3.824708	3.82445	0
2021-05-27 02:20:00	3.82445	3.824707	3.82445	0
2021-05-27 02:25:00	3.82608	3.824868	3.82608	0
2021-05-27 02:30:00	3.82364	3.824785	3.82364	0
2021-05-27 02:35:00	3.82364	3.824539	3.82364	0
2021-05-27 02:40:00	3.82364	3.824293	3.82364	0
2021-05-27 02:45:00	3.82445	3.824291	3.82445	0
2021-05-27 02:50:00	3.82526	3.824371	3.82526	0
2021-05-27 02:55:00	3.82443	3.824368	3.82443	0
2021-05-27 03:00:00	3.82443	3.824447	3.82443	0
2021-05-27 03:05:00	3.82363	3.824365	3.82363	0
2021-05-27 03:10:00	3.82363	3.824283	3.82363	0
2021-05-27 03:15:00	3.82363	3.824038	3.82363	0
2021-05-27 03:20:00	3.82443	3.824117	3.82443	0
2021-05-27 03:25:00	3.82525	3.824278	3.82525	0
2021-05-27 03:30:00	3.82523	3.824437	3.82523	0
2021-05-27 03:35:00	3.82441	3.824433	3.82441	0
2021-05-27 03:40:00	3.82441	3.824348	3.82441	0
2021-05-27 03:45:00	3.82441	3.824346	3.82441	0
2021-05-27 03:50:00	3.8244	3.824343	3.8244	0
2021-05-27 03:55:00	3.8244	3.82442	3.8244	0
2021-05-27 04:00:00	3.82603	3.82466	3.82603	0
2021-05-27 04:05:00	3.82441	3.824738	3.82441	0
2021-05-27 04:10:00	3.82522	3.824817	3.82522	0
2021-05-27 04:15:00	3.82361	3.824653	3.82361	0
2021-05-27 04:20:00	3.82361	3.824491	3.82361	0
2021-05-27 04:25:00	3.82443	3.824493	3.82443	0
2021-05-27 04:30:00	3.82445	3.824497	3.82445	0
2021-05-27 04:35:00	3.82445	3.824501	3.82445	0
2021-05-27 04:40:00	3.82527	3.824588	3.82527	0
2021-05-27 04:45:00	3.82446	3.824594	3.82446	0
2021-05-27 04:50:00	3.82446	3.824437	3.82446	0
2021-05-27 04:55:00	3.82366	3.824362	3.82366	0
2021-05-27 05:00:00	3.82366	3.824206	3.82366	0
2021-05-27 05:05:00	3.82447	3.824292	3.82447	0
2021-05-27 05:10:00	3.82529	3.82446	3.82529	0
2021-05-27 05:15:00	3.82529	3.824546	3.82529	0
2021-05-27 05:20:00	3.82447	3.824548	3.82447	0
2021-05-27 05:25:00	3.82366	3.824469	3.82366	0
2021-05-27 05:30:00	3.82447	3.824389	3.82447	0
2021-05-27 05:35:00	3.83424	3.825367	3.83424	0
2021-05-27 05:40:00	3.83911	3.826832	3.83911	0
2021-05-27 05:45:00	3.84075	3.828541	3.84075	0
2021-05-27 05:50:00	3.83911	3.830086	3.83911	0
2021-05-27 05:55:00	3.83911	3.83155	3.83911	0
2021-05-27 06:00:00	3.83098	3.832119	3.83098	0
2021-05-27 06:05:00	3.82528	3.832118	3.82528	0
2021-05-27 06:10:00	3.82365	3.832036	3.82365	0
2021-05-27 06:15:00	3.82121	3.831791	3.82121	0
2021-05-27 06:20:00	3.82038	3.831382	3.82038	0
2021-05-27 06:25:00	3.82038	3.829996	3.82038	0
2021-05-27 06:30:00	3.82038	3.828123	3.82038	0
2021-05-27 06:35:00	3.82038	3.826086	3.82038	0
2021-05-27 06:40:00	3.82119	3.824294	3.82119	0
2021-05-27 06:45:00	3.82119	3.822502	3.82119	0
2021-05-27 06:50:00	3.81956	3.82136	3.81956	0
2021-05-27 06:55:00	3.82118	3.82095	3.82118	0
2021-05-27 07:00:00	3.82036	3.820621	3.82036	0
2021-05-27 07:05:00	3.82198	3.820698	3.82198	0
2021-05-27 07:10:00	3.82197	3.820857	3.82197	0
2021-05-27 07:15:00	3.82035	3.820854	3.82035	0
2021-05-27 07:20:00	3.82197	3.821013	3.82197	0
2021-05-27 07:25:00	3.82116	3.821091	3.82116	0
2021-05-27 07:30:00	3.82116	3.821088	3.82116	0
2021-05-27 07:35:00	3.82115	3.821084	3.82115	0
2021-05-27 07:40:00	3.82521	3.821649	3.82521	0
2021-05-27 07:45:00	3.82926	3.822457	3.82926	0
2021-05-27 07:50:00	3.8252	3.822941	3.8252	0
2021-05-27 07:55:00	3.82926	3.823669	3.82926	0
2021-05-27 08:00:00	3.8374	3.825212	3.8374	0
2021-05-27 08:05:00	3.83822	3.826999	3.83822	0
2021-05-27 08:10:00	3.83904	3.828706	3.83904	0
2021-05-27 08:15:00	3.83986	3.830576	3.83986	0
2021-05-27 08:20:00	3.83662	3.832122	3.83662	0
2021-05-27 08:25:00	3.82687	3.832694	3.82687	0
2021-05-27 08:30:00	3.82363	3.832536	3.82363	0
2021-05-27 08:35:00	3.82119	3.831729	3.82119	0
2021-05-27 08:40:00	3.82038	3.831247	3.82038	0
2021-05-27 08:45:00	3.81957	3.830278	3.81957	0
2021-05-27 08:50:00	3.8204	3.828578	3.8204	0
2021-05-27 08:55:00	3.81959	3.826715	3.81959	0
2021-05-27 09:00:00	3.82122	3.824933	3.82122	0
2021-05-27 09:05:00	3.82284	3.823231	3.82284	0
2021-05-27 09:10:00	3.82285	3.821854	3.82285	0
2021-05-27 09:15:00	3.82366	3.821533	3.82366	0
2021-05-27 09:20:00	3.82284	3.821454	3.82284	0
2021-05-27 09:25:00	3.82121	3.821456	3.82121	0
2021-05-27 09:30:00	3.81957	3.821375	3.81957	0
2021-05-27 09:35:00	3.82038	3.821456	3.82038	0
2021-05-27 09:40:00	3.82119	3.821535	3.82119	0
2021-05-27 09:45:00	3.822	3.821776	3.822	0
2021-05-27 09:50:00	3.822	3.821854	3.822	0
2021-05-27 09:55:00	3.82202	3.821772	3.82202	0
2021-05-27 10:00:00	3.82202	3.821689	3.82202	0
2021-05-27 10:05:00	3.82364	3.821687	3.82364	0
2021-05-27 10:10:00	3.82037	3.82144	3.82037	0
2021-05-27 10:15:00	3.82117	3.821436	3.82117	0
2021-05-27 10:20:00	3.82196	3.821675	3.82196	0
2021-05-27 10:25:00	3.82356	3.821993	3.82356	0
2021-05-27 10:30:00	3.82354	3.822228	3.82354	0
2021-05-27 10:35:00	3.82353	3.822381	3.82353	0
2021-05-27 10:40:00	3.82351	3.822532	3.82351	0
2021-05-27 10:45:00	3.82434	3.822764	3.82434	0
2021-05-27 10:50:00	3.82108	3.82267	3.82108	0
2021-05-27 10:55:00	3.82108	3.822414	3.82108	0
2021-05-27 11:00:00	3.82273	3.82265	3.82273	0
2021-05-27 11:05:00	3.82355	3.822888	3.82355	0
2021-05-27 11:10:00	3.82355	3.823047	3.82355	0
2021-05-27 11:15:00	3.82356	3.823047	3.82356	0
2021-05-27 11:20:00	3.82437	3.82313	3.82437	0
2021-05-27 11:25:00	3.82356	3.823133	3.82356	0
2021-05-27 11:30:00	3.82356	3.823138	3.82356	0
2021-05-27 11:35:00	3.82356	3.82306	3.82356	0
2021-05-27 11:40:00	3.82439	3.823391	3.82439	0
2021-05-27 11:45:00	3.82358	3.823641	3.82358	0
2021-05-27 11:50:00	3.82275	3.823643	3.82275	0
2021-05-27 11:55:00	3.82277	3.823565	3.82277	0
2021-05-27 12:00:00	3.82359	3.823569	3.82359	0
2021-05-27 12:05:00	3.82359	3.823572	3.82359	0
2021-05-27 12:10:00	3.8236	3.823495	3.8236	0
2021-05-27 12:15:00	3.82442	3.823581	3.82442	0
2021-05-27 12:20:00	3.8236	3.823585	3.8236	0
2021-05-27 12:25:00	3.8236	3.823589	3.8236	0
2021-05-27 12:30:00	3.8244	3.82359	3.8244	0
2021-05-27 12:35:00	3.82439	3.823671	3.82439	0
2021-05-27 12:40:00	3.82355	3.823751	3.82355	0
2021-05-27 12:45:00	3.82354	3.823828	3.82354	0
2021-05-27 12:50:00	3.82354	3.823823	3.82354	0
2021-05-27 12:55:00	3.82436	3.8239	3.82436	0
2021-05-27 13:00:00	3.82355	3.823895	3.82355	0
2021-05-27 13:05:00	3.82355	3.823808	3.82355	0
2021-05-27 13:10:00	3.82599	3.824047	3.82599	0
2021-05-27 13:15:00	3.82518	3.824205	3.82518	0
2021-05-27 13:20:00	3.82437	3.824202	3.82437	0
2021-05-27 13:25:00	3.8252	3.824283	3.8252	0
2021-05-27 13:30:00	3.82439	3.824367	3.82439	0
2021-05-27 13:35:00	3.82358	3.824371	3.82358	0
2021-05-27 13:40:00	3.8244	3.824457	3.8244	0
2021-05-27 13:45:00	3.82521	3.824542	3.82521	0
2021-05-27 13:50:00	3.82278	3.824465	3.82278	0
2021-05-27 13:55:00	3.82196	3.824306	3.82196	0
2021-05-27 14:00:00	3.82359	3.824066	3.82359	0
2021-05-27 14:05:00	3.82359	3.823907	3.82359	0
2021-05-27 14:10:00	3.8244	3.82391	3.8244	0
2021-05-27 14:15:00	3.82441	3.823831	3.82441	0
2021-05-27 14:20:00	3.82441	3.823833	3.82441	0
2021-05-27 14:25:00	3.82523	3.823998	3.82523	0
2021-05-27 14:30:00	3.82604	3.824162	3.82604	0
2021-05-27 14:35:00	3.82523	3.824164	3.82523	0
2021-05-27 14:40:00	3.82441	3.824327	3.82441	0
2021-05-27 14:45:00	3.82523	3.824654	3.82523	0
2021-05-27 14:50:00	3.82606	3.824901	3.82606	0
2021-05-27 14:55:00	3.82443	3.824985	3.82443	0
2021-05-27 15:00:00	3.82363	3.824908	3.82363	0
2021-05-27 15:05:00	3.82526	3.824993	3.82526	0
2021-05-27 15:10:00	3.82526	3.825078	3.82526	0
2021-05-27 15:15:00	3.82608	3.825163	3.82608	0
2021-05-27 15:20:00	3.82607	3.825166	3.82607	0
2021-05-27 15:25:00	3.82607	3.82525	3.82607	0
2021-05-27 15:30:00	3.82607	3.825416	3.82607	0
2021-05-27 15:35:00	3.82607	3.8255	3.82607	0
2021-05-27 15:40:00	3.82607	3.825501	3.82607	0
2021-05-27 15:45:00	3.82607	3.825665	3.82607	0
2021-05-27 15:50:00	3.82443	3.825745	3.82443	0
2021-05-27 15:55:00	3.82606	3.825825	3.82606	0
2021-05-27 16:00:00	3.82523	3.825822	3.82523	0
2021-05-27 16:05:00	3.82602	3.825816	3.82602	0
2021-05-27 16:10:00	3.82601	3.82581	3.82601	0
2021-05-27 16:15:00	3.82598	3.825801	3.82598	0
2021-05-27 16:20:00	3.82597	3.825791	3.82597	0
2021-05-27 16:25:00	3.82596	3.82578	3.82596	0
2021-05-27 16:30:00	3.82677	3.82585	3.82677	0
2021-05-27 16:35:00	3.82594	3.825837	3.82594	0
2021-05-27 16:40:00	3.82513	3.825907	3.82513	0
2021-05-27 16:45:00	3.82594	3.825895	3.82594	0
2021-05-27 16:50:00	3.82675	3.826047	3.82675	0
2021-05-27 16:55:00	3.82594	3.826039	3.82594	0
2021-05-27 17:00:00	3.82594	3.826032	3.82594	0
2021-05-27 17:05:00	3.82677	3.826111	3.82677	0
2021-05-27 17:10:00	3.82677	3.826191	3.82677	0
2021-05-27 17:15:00	3.82678	3.826273	3.82678	0
2021-05-27 17:20:00	3.8276	3.826356	3.8276	0
2021-05-27 17:25:00	3.82679	3.826441	3.82679	0
2021-05-27 17:30:00	3.8268	3.826608	3.8268	0
2021-05-27 17:35:00	3.82437	3.826451	3.82437	0
2021-05-27 17:40:00	3.82439	3.826215	3.82439	0
2021-05-27 17:45:00	3.8252	3.826141	3.8252	0
2021-05-27 17:50:00	3.82439	3.825986	3.82439	0
2021-05-27 17:55:00	3.8252	3.825829	3.8252	0
2021-05-27 18:00:00	3.82601	3.825753	3.82601	0
2021-05-27 18:05:00	3.82601	3.825676	3.82601	0
2021-05-27 18:10:00	3.82602	3.825518	3.82602	0
2021-05-27 18:15:00	3.82684	3.825523	3.82684	0
2021-05-27 18:20:00	3.82685	3.825528	3.82685	0
2021-05-27 18:25:00	3.82766	3.825857	3.82766	0
2021-05-27 18:30:00	3.82849	3.826267	3.82849	0
2021-05-27 18:35:00	3.82687	3.826434	3.82687	0
2021-05-27 18:40:00	3.82604	3.826599	3.82604	0
2021-05-27 18:45:00	3.82523	3.826602	3.82523	0
2021-05-27 18:50:00	3.82443	3.826444	3.82443	0
2021-05-27 18:55:00	3.82525	3.826368	3.82525	0
2021-05-27 19:00:00	3.82607	3.826373	3.82607	0
2021-05-27 19:05:00	3.82526	3.826215	3.82526	0
2021-05-27 19:10:00	3.82608	3.826138	3.82608	0
2021-05-27 19:15:00	3.82608	3.82598	3.82608	0
2021-05-27 19:20:00	3.82527	3.825658	3.82527	0
2021-05-27 19:25:00	3.82608	3.825579	3.82608	0
2021-05-27 19:30:00	3.82607	3.825582	3.82607	0
2021-05-27 19:35:00	3.82525	3.825584	3.82525	0
2021-05-27 19:40:00	3.82523	3.825664	3.82523	0
2021-05-27 19:45:00	3.82604	3.825743	3.82604	0
2021-05-27 19:50:00	3.82523	3.825659	3.82523	0
2021-05-27 19:55:00	3.82604	3.825737	3.82604	0
2021-05-27 20:00:00	3.83093	3.826222	3.83093	0
2021-05-27 20:05:00	3.82931	3.826545	3.82931	0
2021-05-27 20:10:00	3.82849	3.826867	3.82849	0
2021-05-27 20:15:00	3.82687	3.826946	3.82687	0
2021-05-27 20:20:00	3.82606	3.826945	3.82606	0
2021-05-27 20:25:00	3.82606	3.827026	3.82606	0
2021-05-27 20:30:00	3.82442	3.826945	3.82442	0
2021-05-27 20:35:00	3.82442	3.826783	3.82442	0
2021-05-27 20:40:00	3.82441	3.826701	3.82441	0
2021-05-27 20:45:00	3.82603	3.8267	3.82603	0
2021-05-27 20:50:00	3.82521	3.826128	3.82521	0
2021-05-27 20:55:00	3.82603	3.8258	3.82603	0
2021-05-27 21:00:00	3.82603	3.825554	3.82603	0
2021-05-27 21:05:00	3.82603	3.82547	3.82603	0
2021-05-27 21:10:00	3.82604	3.825468	3.82604	0
2021-05-27 21:15:00	3.82442	3.825304	3.82442	0
2021-05-27 21:20:00	3.82441	3.825303	3.82441	0
2021-05-27 21:25:00	3.82603	3.825464	3.82603	0
2021-05-27 21:30:00	3.82602	3.825625	3.82602	0
2021-05-27 21:35:00	3.82601	3.825623	3.82601	0
2021-05-27 21:40:00	3.82601	3.825703	3.82601	0
2021-05-27 21:45:00	3.82601	3.825701	3.82601	0
2021-05-27 21:50:00	3.82601	3.825699	3.82601	0
2021-05-27 21:55:00	3.82439	3.825535	3.82439	0
2021-05-27 22:00:00	3.82521	3.825452	3.82521	0
2021-05-27 22:05:00	3.82441	3.825451	3.82441	0
2021-05-27 22:10:00	3.82442	3.825452	3.82442	0
2021-05-27 22:15:00	3.82442	3.825291	3.82442	0
2021-05-27 22:20:00	3.82606	3.825295	3.82606	0
2021-05-27 22:25:00	3.82606	3.8253	3.82606	0
2021-05-27 22:30:00	3.82606	3.825305	3.82606	0
2021-05-27 22:35:00	3.82606	3.82531	3.82606	0
2021-05-27 22:40:00	3.82606	3.825315	3.82606	0
2021-05-27 22:45:00	3.82607	3.825483	3.82607	0
2021-05-27 22:50:00	3.82443	3.825405	3.82443	0
2021-05-27 22:55:00	3.82607	3.825571	3.82607	0
2021-05-27 23:00:00	3.82607	3.825736	3.82607	0
2021-05-27 23:05:00	3.82607	3.825901	3.82607	0
2021-05-27 23:10:00	3.82606	3.825901	3.82606	0
2021-05-27 23:15:00	3.82606	3.825901	3.82606	0
2021-05-27 23:20:00	3.82523	3.825818	3.82523	0
2021-05-27 23:25:00	3.82442	3.825654	3.82442	0
2021-05-27 23:30:00	3.8236	3.825408	3.8236	0
2021-05-27 23:35:00	3.82523	3.825324	3.82523	0
2021-05-27 23:40:00	3.82606	3.825487	3.82606	0
2021-05-27 23:45:00	3.82525	3.825405	3.82525	0
2021-05-27 23:50:00	3.82607	3.825405	3.82607	0
2021-05-27 23:55:00	3.82526	3.825324	3.82526	0
2021-05-28 00:00:00	3.82445	3.825163	3.82445	0
2021-05-28 00:05:00	3.82445	3.825002	3.82445	0
2021-05-28 00:10:00	3.82526	3.825005	3.82526	0
2021-05-28 00:15:00	3.82443	3.825006	3.82443	0
2021-05-28 00:20:00	3.82607	3.825253	3.82607	0
2021-05-28 00:25:00	3.82607	3.825337	3.82607	0
2021-05-28 00:30:00	3.82607	3.825338	3.82607	0
2021-05-28 00:35:00	3.82607	3.82542	3.82607	0
2021-05-28 00:40:00	3.82445	3.825258	3.82445	0
2021-05-28 00:45:00	3.82443	3.825175	3.82443	0
2021-05-28 00:50:00	3.82361	3.825091	3.82361	0
2021-05-28 00:55:00	3.82441	3.825087	3.82441	0
2021-05-28 01:00:00	3.82521	3.825082	3.82521	0
2021-05-28 01:05:00	3.82601	3.82524	3.82601	0
2021-05-28 01:10:00	3.8252	3.825153	3.8252	0
2021-05-28 01:15:00	3.82439	3.824985	3.82439	0
2021-05-28 01:20:00	3.82521	3.824899	3.82521	0
2021-05-28 01:25:00	3.82439	3.824731	3.82439	0
2021-05-28 01:30:00	3.82521	3.824807	3.82521	0
2021-05-28 01:35:00	3.82603	3.824967	3.82603	0
2021-05-28 01:40:00	3.82603	3.825209	3.82603	0
2021-05-28 01:45:00	3.82523	3.825291	3.82523	0
2021-05-28 01:50:00	3.82604	3.825374	3.82604	0
2021-05-28 01:55:00	3.82604	3.825377	3.82604	0
2021-05-28 02:00:00	3.82361	3.825218	3.82361	0
2021-05-28 02:05:00	3.82361	3.82514	3.82361	0
2021-05-28 02:10:00	3.82442	3.825061	3.82442	0
2021-05-28 02:15:00	3.82525	3.825147	3.82525	0
2021-05-28 02:20:00	3.82525	3.825151	3.82525	0
2021-05-28 02:25:00	3.82526	3.825074	3.82526	0
2021-05-28 02:30:00	3.82607	3.825078	3.82607	0
2021-05-28 02:35:00	3.82526	3.825081	3.82526	0
2021-05-28 02:40:00	3.82446	3.824923	3.82446	0
2021-05-28 02:45:00	3.82527	3.824846	3.82527	0
2021-05-28 02:50:00	3.82365	3.82485	3.82365	0
2021-05-28 02:55:00	3.82446	3.824935	3.82446	0
2021-05-28 03:00:00	3.82607	3.8251	3.82607	0
2021-05-28 03:05:00	3.82525	3.8251	3.82525	0
2021-05-28 03:10:00	3.82604	3.825179	3.82604	0
2021-05-28 03:15:00	3.82604	3.825257	3.82604	0
2021-05-28 03:20:00	3.82441	3.825091	3.82441	0
2021-05-28 03:25:00	3.82523	3.825088	3.82523	0
2021-05-28 03:30:00	3.82442	3.825084	3.82442	0
2021-05-28 03:35:00	3.82442	3.824999	3.82442	0
2021-05-28 03:40:00	3.82523	3.825157	3.82523	0
2021-05-28 03:45:00	3.82606	3.825317	3.82606	0
2021-05-28 03:50:00	3.82606	3.825316	3.82606	0
2021-05-28 03:55:00	3.82606	3.825397	3.82606	0
2021-05-28 04:00:00	3.82443	3.825236	3.82443	0
2021-05-28 04:05:00	3.82525	3.825157	3.82525	0
2021-05-28 04:10:00	3.82443	3.825159	3.82443	0
2021-05-28 04:15:00	3.82525	3.825161	3.82525	0
2021-05-28 04:20:00	3.82606	3.825325	3.82606	0
2021-05-28 04:25:00	3.82525	3.825408	3.82525	0
2021-05-28 04:30:00	3.8285	3.825735	3.8285	0
2021-05-28 04:35:00	3.82607	3.825736	3.82607	0
2021-05-28 04:40:00	3.82526	3.825656	3.82526	0
2021-05-28 04:45:00	3.82607	3.825657	3.82607	0
2021-05-28 04:50:00	3.82689	3.825903	3.82689	0
2021-05-28 04:55:00	3.83991	3.827369	3.83991	0
2021-05-28 05:00:00	3.85292	3.830218	3.85292	0
2021-05-28 05:05:00	3.83748	3.831441	3.83748	0
2021-05-28 05:10:00	3.83098	3.831933	3.83098	0
2021-05-28 05:15:00	3.82609	3.832017	3.82609	0
2021-05-28 05:20:00	3.83748	3.832915	3.83748	0
2021-05-28 05:25:00	3.84562	3.83487	3.84562	0
2021-05-28 05:30:00	3.84481	3.836825	3.84481	0
2021-05-28 05:35:00	3.84968	3.839186	3.84968	0
2021-05-28 05:40:00	3.84561	3.841058	3.84561	0
2021-05-28 05:45:00	3.84479	3.841546	3.84479	0
2021-05-28 05:50:00	3.8334	3.839594	3.8334	0
2021-05-28 05:55:00	3.8334	3.839186	3.8334	0
2021-05-28 06:00:00	3.83095	3.839183	3.83095	0
2021-05-28 06:05:00	3.82526	3.8391	3.82526	0
2021-05-28 06:10:00	3.82119	3.837471	3.82119	0
2021-05-28 06:15:00	3.81957	3.834866	3.81957	0
2021-05-28 06:20:00	3.81794	3.832179	3.81794	0
2021-05-28 06:25:00	3.81874	3.829085	3.81874	0
2021-05-28 06:30:00	3.81954	3.826478	3.81954	0
2021-05-28 06:35:00	3.81953	3.823952	3.81953	0
2021-05-28 06:40:00	3.8187	3.822482	3.8187	0
2021-05-28 06:45:00	3.81951	3.821093	3.81951	0
2021-05-28 06:50:00	3.8195	3.819948	3.8195	0
2021-05-28 06:55:00	3.81951	3.819373	3.81951	0
2021-05-28 07:00:00	3.82032	3.819286	3.82032	0
2021-05-28 07:05:00	3.82032	3.819361	3.82032	0
2021-05-28 07:10:00	3.81951	3.819518	3.81951	0
2021-05-28 07:15:00	3.82115	3.819759	3.82115	0
2021-05-28 07:20:00	3.82116	3.819921	3.82116	0
2021-05-28 07:25:00	3.82035	3.820003	3.82035	0
2021-05-28 07:30:00	3.82036	3.820169	3.82036	0
2021-05-28 07:35:00	3.82117	3.820335	3.82117	0
2021-05-28 07:40:00	3.82036	3.820421	3.82036	0
2021-05-28 07:45:00	3.82198	3.820668	3.82198	0
2021-05-28 07:50:00	3.82116	3.820752	3.82116	0
2021-05-28 07:55:00	3.82278	3.820998	3.82278	0
2021-05-28 08:00:00	3.83661	3.822708	3.83661	0
2021-05-28 08:05:00	3.83661	3.824254	3.83661	0
2021-05-28 08:10:00	3.82765	3.824903	3.82765	0
2021-05-28 08:15:00	3.82359	3.825227	3.82359	0
2021-05-28 08:20:00	3.82278	3.825469	3.82278	0
2021-05-28 08:25:00	3.82116	3.825468	3.82116	0
2021-05-28 08:30:00	3.82278	3.82571	3.82278	0
2021-05-28 08:35:00	3.82035	3.825547	3.82035	0
2021-05-28 08:40:00	3.82117	3.825548	3.82117	0
2021-05-28 08:45:00	3.82037	3.825307	3.82037	0
2021-05-28 08:50:00	3.82037	3.823683	3.82037	0
2021-05-28 08:55:00	3.822	3.822222	3.822	0
2021-05-28 09:00:00	3.82283	3.82174	3.82283	0
2021-05-28 09:05:00	3.82121	3.821502	3.82121	0
2021-05-28 09:10:00	3.82203	3.821427	3.82203	0
2021-05-28 09:15:00	3.82203	3.821514	3.82203	0
2021-05-28 09:20:00	3.82284	3.82152	3.82284	0
2021-05-28 09:25:00	3.82122	3.821607	3.82122	0
2021-05-28 09:30:00	3.82691	3.822181	3.82691	0
2021-05-28 09:35:00	3.82447	3.822591	3.82447	0
2021-05-28 09:40:00	3.82446	3.823	3.82446	0
2021-05-28 09:45:00	3.82283	3.823083	3.82283	0
2021-05-28 09:50:00	3.82283	3.823083	3.82283	0
2021-05-28 09:55:00	3.82364	3.823326	3.82364	0
2021-05-28 10:00:00	3.82281	3.823404	3.82281	0
2021-05-28 10:05:00	3.82281	3.823482	3.82281	0
2021-05-28 10:10:00	3.82281	3.823479	3.82281	0
2021-05-28 10:15:00	3.82443	3.8238	3.82443	0
2021-05-28 10:20:00	3.82361	3.82347	3.82361	0
2021-05-28 10:25:00	3.82199	3.823222	3.82199	0
2021-05-28 10:30:00	3.82199	3.822975	3.82199	0
2021-05-28 10:35:00	3.822	3.822892	3.822	0
2021-05-28 10:40:00	3.82363	3.822972	3.82363	0
2021-05-28 10:45:00	3.82607	3.823215	3.82607	0
2021-05-28 10:50:00	3.83745	3.824679	3.83745	0
2021-05-28 10:55:00	3.83908	3.826306	3.83908	0
2021-05-28 11:00:00	3.83013	3.827038	3.83013	0
2021-05-28 11:05:00	3.82443	3.827038	3.82443	0
2021-05-28 11:10:00	3.82281	3.826958	3.82281	0
2021-05-28 11:15:00	3.82119	3.826878	3.82119	0
2021-05-28 11:20:00	3.822	3.826879	3.822	0
2021-05-28 11:25:00	3.82202	3.826881	3.82202	0
2021-05-28 11:30:00	3.82283	3.826801	3.82283	0
2021-05-28 11:35:00	3.82365	3.826559	3.82365	0
2021-05-28 11:40:00	3.82284	3.825098	3.82284	0
2021-05-28 11:45:00	3.82284	3.823474	3.82284	0
2021-05-28 11:50:00	3.82365	3.822826	3.82365	0
2021-05-28 11:55:00	3.82283	3.822666	3.82283	0
2021-05-28 12:00:00	3.82283	3.822668	3.82283	0
2021-05-28 12:05:00	3.82281	3.82283	3.82281	0
2021-05-28 12:10:00	3.82281	3.822911	3.82281	0
2021-05-28 12:15:00	3.82281	3.82299	3.82281	0
2021-05-28 12:20:00	3.82364	3.823071	3.82364	0
2021-05-28 12:25:00	3.82363	3.823069	3.82363	0
2021-05-28 12:30:00	3.82363	3.823148	3.82363	0
2021-05-28 12:35:00	3.82279	3.823143	3.82279	0
2021-05-28 12:40:00	3.8236	3.823138	3.8236	0
2021-05-28 12:45:00	3.82278	3.823133	3.82278	0
2021-05-28 12:50:00	3.82278	3.823128	3.82278	0
2021-05-28 12:55:00	3.82116	3.822963	3.82116	0
2021-05-28 13:00:00	3.82197	3.822879	3.82197	0
2021-05-28 13:05:00	3.82279	3.822877	3.82279	0
2021-05-28 13:10:00	3.8236	3.822873	3.8236	0
2021-05-28 13:15:00	3.8236	3.82287	3.8236	0
2021-05-28 13:20:00	3.8236	3.822867	3.8236	0
2021-05-28 13:25:00	3.82361	3.822949	3.82361	0
2021-05-28 13:30:00	3.82361	3.82295	3.82361	0
2021-05-28 13:35:00	3.82443	3.823115	3.82443	0
2021-05-28 13:40:00	3.82281	3.823118	3.82281	0
2021-05-28 13:45:00	3.822	3.823202	3.822	0
2021-05-28 13:50:00	3.82283	3.823288	3.82283	0
2021-05-28 13:55:00	3.82283	3.823292	3.82283	0
2021-05-28 14:00:00	3.82363	3.823295	3.82363	0
2021-05-28 14:05:00	3.82361	3.823296	3.82361	0
2021-05-28 14:10:00	3.82361	3.823297	3.82361	0
2021-05-28 14:15:00	3.82441	3.823377	3.82441	0
2021-05-28 14:20:00	3.82441	3.823457	3.82441	0
2021-05-28 14:25:00	3.82441	3.823455	3.82441	0
2021-05-28 14:30:00	3.82361	3.823535	3.82361	0
2021-05-28 14:35:00	3.8228	3.823615	3.8228	0
2021-05-28 14:40:00	3.8228	3.823612	3.8228	0
2021-05-28 14:45:00	3.82279	3.823608	3.82279	0
2021-05-28 14:50:00	3.8236	3.823605	3.8236	0
2021-05-28 14:55:00	3.8244	3.823684	3.8244	0
2021-05-28 15:00:00	3.82358	3.823681	3.82358	0
2021-05-28 15:05:00	3.82437	3.823677	3.82437	0
2021-05-28 15:10:00	3.82356	3.823592	3.82356	0
2021-05-28 15:15:00	3.82439	3.82359	3.82439	0
2021-05-28 15:20:00	3.82358	3.823587	3.82358	0
2021-05-28 15:25:00	3.82113	3.82342	3.82113	0
2021-05-28 15:30:00	3.82196	3.823336	3.82196	0
2021-05-28 15:35:00	3.82359	3.823416	3.82359	0
2021-05-28 15:40:00	3.82359	3.823415	3.82359	0
2021-05-28 15:45:00	3.82358	3.823333	3.82358	0
2021-05-28 15:50:00	3.82439	3.823414	3.82439	0
2021-05-28 15:55:00	3.82439	3.823416	3.82439	0
2021-05-28 16:00:00	3.82439	3.823499	3.82439	0
2021-05-28 16:05:00	3.82358	3.823418	3.82358	0
2021-05-28 16:10:00	3.8244	3.8235	3.8244	0
2021-05-28 16:15:00	3.8244	3.823827	3.8244	0
2021-05-28 16:20:00	3.82522	3.824153	3.82522	0
2021-05-28 16:25:00	3.82441	3.824235	3.82441	0
2021-05-28 16:30:00	3.82278	3.824154	3.82278	0
2021-05-28 16:35:00	3.82278	3.824074	3.82278	0
2021-05-28 16:40:00	3.82358	3.823993	3.82358	0
2021-05-28 16:45:00	3.82358	3.823912	3.82358	0
2021-05-28 16:50:00	3.8252	3.823993	3.8252	0
2021-05-28 16:55:00	3.8252	3.824155	3.8252	0
2021-05-28 17:00:00	3.8252	3.824235	3.8252	0
2021-05-28 17:05:00	3.8252	3.824315	3.8252	0
2021-05-28 17:10:00	3.82602	3.824395	3.82602	0
2021-05-28 17:15:00	3.82439	3.824393	3.82439	0
2021-05-28 17:20:00	3.82359	3.824474	3.82359	0
2021-05-28 17:25:00	3.82359	3.824555	3.82359	0
2021-05-28 17:30:00	3.82441	3.824638	3.82441	0
2021-05-28 17:35:00	3.82523	3.824803	3.82523	0
2021-05-28 17:40:00	3.82443	3.824726	3.82443	0
2021-05-28 17:45:00	3.82443	3.824649	3.82443	0
2021-05-28 17:50:00	3.82607	3.824736	3.82607	0
2021-05-28 17:55:00	3.82445	3.824661	3.82445	0
2021-05-28 18:00:00	3.82365	3.824424	3.82365	0
2021-05-28 18:05:00	3.82365	3.82435	3.82365	0
2021-05-28 18:10:00	3.82446	3.824437	3.82446	0
2021-05-28 18:15:00	3.82447	3.824525	3.82447	0
2021-05-28 18:20:00	3.82447	3.824531	3.82447	0
2021-05-28 18:25:00	3.82528	3.824536	3.82528	0
2021-05-28 18:30:00	3.8261	3.824703	3.8261	0
2021-05-28 18:35:00	3.82529	3.824789	3.82529	0
2021-05-28 18:40:00	3.8261	3.824792	3.8261	0
2021-05-28 18:45:00	3.82447	3.824794	3.82447	0
2021-05-28 18:50:00	3.82447	3.824876	3.82447	0
2021-05-28 18:55:00	3.82447	3.824958	3.82447	0
2021-05-28 19:00:00	3.82447	3.824959	3.82447	0
2021-05-28 19:05:00	3.82528	3.82504	3.82528	0
2021-05-28 19:10:00	3.82447	3.82504	3.82447	0
2021-05-28 19:15:00	3.82446	3.824958	3.82446	0
2021-05-28 19:20:00	3.82526	3.824874	3.82526	0
2021-05-28 19:25:00	3.82361	3.824706	3.82361	0
2021-05-28 19:30:00	3.8244	3.824536	3.8244	0
2021-05-28 19:35:00	3.82358	3.824447	3.82358	0
2021-05-28 19:40:00	3.82437	3.824437	3.82437	0
2021-05-28 19:45:00	3.82599	3.824589	3.82599	0
2021-05-28 19:50:00	3.82599	3.824741	3.82599	0
2021-05-28 19:55:00	3.82518	3.824731	3.82518	0
2021-05-28 20:00:00	3.82602	3.824886	3.82602	0
2021-05-28 20:05:00	3.82603	3.825043	3.82603	0
2021-05-28 20:10:00	3.82441	3.824958	3.82441	0
2021-05-28 20:15:00	3.82359	3.824956	3.82359	0
2021-05-28 20:20:00	3.82359	3.824875	3.82359	0
2021-05-28 20:25:00	3.8244	3.824957	3.8244	0
2021-05-28 20:30:00	3.82521	3.825041	3.82521	0
2021-05-28 20:35:00	3.82602	3.825044	3.82602	0
2021-05-28 20:40:00	3.82522	3.824967	3.82522	0
2021-05-28 20:45:00	3.82603	3.825052	3.82603	0
2021-05-28 20:50:00	3.82604	3.825054	3.82604	0
2021-05-28 20:55:00	3.82525	3.824976	3.82525	0
2021-05-28 21:00:00	3.82607	3.825142	3.82607	0
2021-05-28 21:05:00	3.82607	3.82539	3.82607	0
2021-05-28 21:10:00	3.82445	3.825476	3.82445	0
2021-05-28 21:15:00	3.82527	3.825563	3.82527	0
2021-05-28 21:20:00	3.82609	3.825651	3.82609	0
2021-05-28 21:25:00	3.82609	3.825658	3.82609	0
2021-05-28 21:30:00	3.82608	3.825744	3.82608	0
2021-05-28 21:35:00	3.82607	3.825748	3.82607	0
2021-05-28 21:40:00	3.82606	3.82575	3.82606	0
2021-05-28 21:45:00	3.82361	3.825586	3.82361	0
2021-05-28 21:50:00	3.8236	3.825339	3.8236	0
2021-05-28 21:55:00	3.82441	3.825173	3.82441	0
2021-05-28 22:00:00	3.82441	3.825169	3.82441	0
2021-05-28 22:05:00	3.82603	3.825245	3.82603	0
2021-05-28 22:10:00	3.82522	3.825158	3.82522	0
2021-05-28 22:15:00	3.82602	3.825151	3.82602	0
2021-05-28 22:20:00	3.82601	3.825144	3.82601	0
2021-05-28 22:25:00	3.82601	3.825138	3.82601	0
2021-05-28 22:30:00	3.82518	3.82505	3.82518	0
2021-05-28 22:35:00	3.82437	3.825126	3.82437	0
2021-05-28 22:40:00	3.8252	3.825286	3.8252	0
2021-05-28 22:45:00	3.82439	3.825284	3.82439	0
2021-05-28 22:50:00	3.82601	3.825444	3.82601	0
2021-05-28 22:55:00	3.82602	3.825443	3.82602	0
2021-05-28 23:00:00	3.82602	3.825523	3.82602	0
2021-05-28 23:05:00	3.82683	3.825604	3.82683	0
2021-05-28 23:10:00	3.82601	3.825604	3.82601	0
2021-05-28 23:15:00	3.82439	3.825442	3.82439	0
2021-05-28 23:20:00	3.82439	3.825363	3.82439	0
2021-05-28 23:25:00	3.82439	3.825365	3.82439	0
2021-05-28 23:30:00	3.82602	3.825447	3.82602	0
2021-05-28 23:35:00	3.82603	3.825611	3.82603	0
2021-05-28 23:40:00	3.82603	3.825613	3.82603	0
2021-05-28 23:45:00	3.82523	3.825534	3.82523	0
2021-05-28 23:50:00	3.82523	3.825455	3.82523	0
2021-05-28 23:55:00	3.82441	3.825213	3.82441	0
2021-05-29 00:00:00	3.82441	3.825053	3.82441	0
2021-05-29 00:05:00	3.8244	3.825054	3.8244	0
2021-05-29 00:10:00	3.82603	3.825218	3.82603	0
2021-05-29 00:15:00	3.82603	3.825382	3.82603	0
2021-05-29 00:20:00	3.82603	3.825383	3.82603	0
2021-05-29 00:25:00	3.82604	3.825384	3.82604	0
2021-05-29 00:30:00	3.82442	3.825223	3.82442	0
2021-05-29 00:35:00	3.82443	3.825143	3.82443	0
2021-05-29 00:40:00	3.82526	3.825146	3.82526	0
2021-05-29 00:45:00	3.82608	3.825313	3.82608	0
2021-05-29 00:50:00	3.82608	3.82548	3.82608	0
2021-05-29 00:55:00	3.82609	3.825649	3.82609	0
2021-05-29 01:00:00	3.82528	3.825574	3.82528	0
2021-05-29 01:05:00	3.82609	3.82558	3.82609	0
2021-05-29 01:10:00	3.82528	3.825505	3.82528	0
2021-05-29 01:15:00	3.82366	3.825267	3.82366	0
2021-05-29 01:20:00	3.82447	3.825272	3.82447	0
2021-05-29 01:25:00	3.82447	3.825276	3.82447	0
2021-05-29 01:30:00	3.82447	3.825197	3.82447	0
2021-05-29 01:35:00	3.82529	3.825118	3.82529	0
2021-05-29 01:40:00	3.8261	3.82512	3.8261	0
2021-05-29 01:45:00	3.82529	3.82504	3.82529	0
2021-05-29 01:50:00	3.82447	3.824959	3.82447	0
2021-05-29 01:55:00	3.82447	3.824797	3.82447	0
2021-05-29 02:00:00	3.82366	3.824635	3.82366	0
2021-05-29 02:05:00	3.82366	3.824635	3.82366	0
2021-05-29 02:10:00	3.82528	3.824716	3.82528	0
2021-05-29 02:15:00	3.82528	3.824797	3.82528	0
2021-05-29 02:20:00	3.82527	3.824877	3.82527	0
2021-05-29 02:25:00	3.82608	3.824956	3.82608	0
2021-05-29 02:30:00	3.82526	3.824872	3.82526	0
2021-05-29 02:35:00	3.82445	3.824788	3.82445	0
2021-05-29 02:40:00	3.82364	3.824705	3.82364	0
2021-05-29 02:45:00	3.82443	3.824701	3.82443	0
2021-05-29 02:50:00	3.82443	3.824778	3.82443	0
2021-05-29 02:55:00	3.82525	3.824937	3.82525	0
2021-05-29 03:00:00	3.82606	3.825015	3.82606	0
2021-05-29 03:05:00	3.82525	3.825012	3.82525	0
2021-05-29 03:10:00	3.82525	3.82501	3.82525	0
2021-05-29 03:15:00	3.82443	3.824845	3.82443	0
2021-05-29 03:20:00	3.82443	3.824762	3.82443	0
2021-05-29 03:25:00	3.82443	3.82476	3.82443	0
2021-05-29 03:30:00	3.82687	3.825083	3.82687	0
2021-05-29 03:35:00	3.82684	3.825324	3.82684	0
2021-05-29 03:40:00	3.82602	3.825483	3.82602	0
2021-05-29 03:45:00	3.8252	3.825478	3.8252	0
2021-05-29 03:50:00	3.82355	3.825227	3.82355	0
2021-05-29 03:55:00	3.82355	3.825057	3.82355	0
2021-05-29 04:00:00	3.82436	3.824968	3.82436	0
2021-05-29 04:05:00	3.82436	3.824961	3.82436	0
2021-05-29 04:10:00	3.82355	3.824873	3.82355	0
2021-05-29 04:15:00	3.82436	3.824866	3.82436	0
2021-05-29 04:20:00	3.82518	3.824697	3.82518	0
2021-05-29 04:25:00	3.82358	3.824371	3.82358	0
2021-05-29 04:30:00	3.82277	3.824046	3.82277	0
2021-05-29 04:35:00	3.82359	3.823885	3.82359	0
2021-05-29 04:40:00	3.82521	3.824051	3.82521	0
2021-05-29 04:45:00	3.82441	3.824137	3.82441	0
2021-05-29 04:50:00	3.82441	3.824142	3.82441	0
2021-05-29 04:55:00	3.82361	3.824067	3.82361	0
2021-05-29 05:00:00	3.82361	3.824073	3.82361	0
2021-05-29 05:05:00	3.8228	3.823917	3.8228	0
2021-05-29 05:10:00	3.8228	3.823679	3.8228	0
2021-05-29 05:15:00	3.8228	3.823601	3.8228	0
2021-05-29 05:20:00	3.82361	3.823685	3.82361	0
2021-05-29 05:25:00	3.8236	3.823686	3.8236	0
2021-05-29 05:30:00	3.8236	3.823525	3.8236	0
2021-05-29 05:35:00	3.8236	3.823444	3.8236	0
2021-05-29 05:40:00	3.82279	3.823282	3.82279	0
2021-05-29 05:45:00	3.82361	3.823282	3.82361	0
2021-05-29 05:50:00	3.82361	3.823282	3.82361	0
2021-05-29 05:55:00	3.82363	3.823365	3.82363	0
2021-05-29 06:00:00	3.82363	3.823448	3.82363	0
2021-05-29 06:05:00	3.82363	3.823531	3.82363	0
2021-05-29 06:10:00	3.82361	3.823531	3.82361	0
2021-05-29 06:15:00	3.82361	3.823532	3.82361	0
2021-05-29 06:20:00	3.82199	3.823371	3.82199	0
2021-05-29 06:25:00	3.8228	3.823291	3.8228	0
2021-05-29 06:30:00	3.82199	3.823211	3.82199	0
2021-05-29 06:35:00	3.82361	3.823211	3.82361	0
2021-05-29 06:40:00	3.82441	3.823291	3.82441	0
2021-05-29 06:45:00	3.8244	3.823368	3.8244	0
2021-05-29 06:50:00	3.82439	3.823444	3.82439	0
2021-05-29 06:55:00	3.82275	3.823356	3.82275	0
2021-05-29 07:00:00	3.82275	3.82327	3.82275	0
2021-05-29 07:05:00	3.82193	3.823102	3.82193	0
2021-05-29 07:10:00	3.82274	3.823177	3.82274	0
2021-05-29 07:15:00	3.82273	3.82317	3.82273	0
2021-05-29 07:20:00	3.82435	3.823406	3.82435	0
2021-05-29 07:25:00	3.82435	3.82348	3.82435	0
2021-05-29 07:30:00	3.8211	3.823149	3.8211	0
2021-05-29 07:35:00	3.8211	3.822819	3.8211	0
2021-05-29 07:40:00	3.82272	3.822652	3.82272	0
2021-05-29 07:45:00	3.82273	3.82265	3.82273	0
2021-05-29 07:50:00	3.82355	3.82273	3.82355	0
2021-05-29 07:55:00	3.82356	3.822893	3.82356	0
2021-05-29 08:00:00	3.82358	3.822977	3.82358	0
2021-05-29 08:05:00	3.82278	3.822982	3.82278	0
2021-05-29 08:10:00	3.82116	3.822663	3.82116	0
2021-05-29 08:15:00	3.82036	3.822264	3.82036	0
2021-05-29 08:20:00	3.82199	3.822353	3.82199	0
2021-05-29 08:25:00	3.82281	3.822524	3.82281	0
2021-05-29 08:30:00	3.82446	3.822698	3.82446	0
2021-05-29 08:35:00	3.82365	3.82279	3.82365	0
2021-05-29 08:40:00	3.82284	3.822719	3.82284	0
2021-05-29 08:45:00	3.82203	3.822566	3.82203	0
2021-05-29 08:50:00	3.82203	3.822411	3.82203	0
2021-05-29 08:55:00	3.82203	3.822336	3.82203	0
2021-05-29 09:00:00	3.82285	3.822505	3.82285	0
2021-05-29 09:05:00	3.82285	3.822754	3.82285	0
2021-05-29 09:10:00	3.82366	3.822921	3.82366	0
2021-05-29 09:15:00	3.82366	3.823006	3.82366	0
2021-05-29 09:20:00	3.82366	3.822926	3.82366	0
2021-05-29 09:25:00	3.82122	3.822683	3.82122	0
2021-05-29 09:30:00	3.82204	3.822603	3.82204	0
2021-05-29 09:35:00	3.82122	3.822522	3.82122	0
2021-05-29 09:40:00	3.82204	3.822523	3.82204	0
2021-05-29 09:45:00	3.82366	3.822686	3.82366	0
2021-05-29 09:50:00	3.82366	3.822767	3.82366	0
2021-05-29 09:55:00	3.82366	3.822848	3.82366	0
2021-05-29 10:00:00	3.82122	3.822604	3.82122	0
2021-05-29 10:05:00	3.82122	3.82236	3.82122	0
2021-05-29 10:10:00	3.82122	3.822116	3.82122	0
2021-05-29 10:15:00	3.82285	3.822279	3.82285	0
2021-05-29 10:20:00	3.82122	3.822197	3.82122	0
2021-05-29 10:25:00	3.82285	3.82236	3.82285	0
2021-05-29 10:30:00	3.82285	3.822441	3.82285	0
2021-05-29 10:35:00	3.82122	3.822197	3.82122	0
2021-05-29 10:40:00	3.82041	3.821872	3.82041	0
2021-05-29 10:45:00	3.82122	3.821628	3.82122	0
2021-05-29 10:50:00	3.8204	3.821546	3.8204	0
2021-05-29 10:55:00	3.82121	3.821545	3.82121	0
2021-05-29 11:00:00	3.822	3.821623	3.822	0
2021-05-29 11:05:00	3.82281	3.821619	3.82281	0
2021-05-29 11:10:00	3.82443	3.82194	3.82443	0
2021-05-29 11:15:00	3.82117	3.821772	3.82117	0
2021-05-29 11:20:00	3.82036	3.821523	3.82036	0
2021-05-29 11:25:00	3.82117	3.821518	3.82117	0
2021-05-29 11:30:00	3.82279	3.821756	3.82279	0
2021-05-29 11:35:00	3.82117	3.821751	3.82117	0
2021-05-29 11:40:00	3.82279	3.82199	3.82279	0
2021-05-29 11:45:00	3.8236	3.822229	3.8236	0
2021-05-29 11:50:00	3.82197	3.822226	3.82197	0
2021-05-29 11:55:00	3.82196	3.822141	3.82196	0
2021-05-29 12:00:00	3.82275	3.821973	3.82275	0
2021-05-29 12:05:00	3.82193	3.822049	3.82193	0
2021-05-29 12:10:00	3.82354	3.822367	3.82354	0
2021-05-29 12:15:00	3.82354	3.822604	3.82354	0
2021-05-29 12:20:00	3.82272	3.822597	3.82272	0
2021-05-29 12:25:00	3.82354	3.822834	3.82354	0
2021-05-29 12:30:00	3.82354	3.822909	3.82354	0
2021-05-29 12:35:00	3.82274	3.822823	3.82274	0
2021-05-29 12:40:00	3.82275	3.822901	3.82275	0
2021-05-29 12:45:00	3.82358	3.823063	3.82358	0
2021-05-29 12:50:00	3.82277	3.823065	3.82277	0
2021-05-29 12:55:00	3.82359	3.823231	3.82359	0
2021-05-29 13:00:00	3.82277	3.823154	3.82277	0
2021-05-29 13:05:00	3.82356	3.823156	3.82356	0
2021-05-29 13:10:00	3.82274	3.823158	3.82274	0
2021-05-29 13:15:00	3.82193	3.822997	3.82193	0
2021-05-29 13:20:00	3.82275	3.822918	3.82275	0
2021-05-29 13:25:00	3.82113	3.822757	3.82113	0
2021-05-29 13:30:00	3.82358	3.82284	3.82358	0
2021-05-29 13:35:00	3.8244	3.822922	3.8244	0
2021-05-29 13:40:00	3.8244	3.823085	3.8244	0
2021-05-29 13:45:00	3.82278	3.823004	3.82278	0
2021-05-29 13:50:00	3.82278	3.823005	3.82278	0
2021-05-29 13:55:00	3.8236	3.823009	3.8236	0
2021-05-29 14:00:00	3.82361	3.823096	3.82361	0
2021-05-29 14:05:00	3.82361	3.823264	3.82361	0
2021-05-29 14:10:00	3.82442	3.823431	3.82442	0
2021-05-29 14:15:00	3.82361	3.823679	3.82361	0
2021-05-29 14:20:00	3.82279	3.8236	3.82279	0
2021-05-29 14:25:00	3.82198	3.823358	3.82198	0
2021-05-29 14:30:00	3.8228	3.823198	3.8228	0
2021-05-29 14:35:00	3.82281	3.823201	3.82281	0
2021-05-29 14:40:00	3.82363	3.823286	3.82363	0
2021-05-29 14:45:00	3.82364	3.82329	3.82364	0
2021-05-29 14:50:00	3.82283	3.823212	3.82283	0
2021-05-29 14:55:00	3.82363	3.823214	3.82363	0
2021-05-29 15:00:00	3.82363	3.823135	3.82363	0
2021-05-29 15:05:00	3.82279	3.823053	3.82279	0
2021-05-29 15:10:00	3.8236	3.823134	3.8236	0
2021-05-29 15:15:00	3.8236	3.823296	3.8236	0
2021-05-29 15:20:00	3.8236	3.823376	3.8236	0
2021-05-29 15:25:00	3.8236	3.823455	3.8236	0
2021-05-29 15:30:00	3.82361	3.823453	3.82361	0
2021-05-29 15:35:00	3.8228	3.823369	3.8228	0
2021-05-29 15:40:00	3.82281	3.823367	3.82281	0
2021-05-29 15:45:00	3.82445	3.823449	3.82445	0
2021-05-29 15:50:00	3.82283	3.823369	3.82283	0
2021-05-29 15:55:00	3.82446	3.823536	3.82446	0
2021-05-29 16:00:00	3.82284	3.82346	3.82284	0
2021-05-29 16:05:00	3.82283	3.823383	3.82283	0
2021-05-29 16:10:00	3.82202	3.823225	3.82202	0
2021-05-29 16:15:00	3.82283	3.823148	3.82283	0
2021-05-29 16:20:00	3.82281	3.823068	3.82281	0
2021-05-29 16:25:00	3.82364	3.823152	3.82364	0
2021-05-29 16:30:00	3.82364	3.823235	3.82364	0
2021-05-29 16:35:00	3.82364	3.823154	3.82364	0
2021-05-29 16:40:00	3.82281	3.823152	3.82281	0
2021-05-29 16:45:00	3.82281	3.822987	3.82281	0
2021-05-29 16:50:00	3.82279	3.822982	3.82279	0
2021-05-29 16:55:00	3.82358	3.823057	3.82358	0
2021-05-29 17:00:00	3.82355	3.82321	3.82355	0
2021-05-29 17:05:00	3.82354	3.823281	3.82354	0
2021-05-29 17:10:00	3.82354	3.823354	3.82354	0
2021-05-29 17:15:00	3.82272	3.823262	3.82272	0
2021-05-29 17:20:00	3.8211	3.823008	3.8211	0
2021-05-29 17:25:00	3.82273	3.822917	3.82273	0
2021-05-29 17:30:00	3.82355	3.822991	3.82355	0
2021-05-29 17:35:00	3.82274	3.822984	3.82274	0
2021-05-29 17:40:00	3.82358	3.823063	3.82358	0
2021-05-29 17:45:00	3.82439	3.823144	3.82439	0
2021-05-29 17:50:00	3.82277	3.823066	3.82277	0
2021-05-29 17:55:00	3.82277	3.822989	3.82277	0
2021-05-29 18:00:00	3.82275	3.82291	3.82275	0
2021-05-29 18:05:00	3.82358	3.822996	3.82358	0
2021-05-29 18:10:00	3.82358	3.823244	3.82358	0
2021-05-29 18:15:00	3.82277	3.823248	3.82277	0
2021-05-29 18:20:00	3.82358	3.823251	3.82358	0
2021-05-29 18:25:00	3.82358	3.823335	3.82358	0
2021-05-29 18:30:00	3.82275	3.823252	3.82275	0
2021-05-29 18:35:00	3.82275	3.823088	3.82275	0
2021-05-29 18:40:00	3.82358	3.823169	3.82358	0
2021-05-29 18:45:00	3.82358	3.82325	3.82358	0
2021-05-29 18:50:00	3.82359	3.823334	3.82359	0
2021-05-29 18:55:00	3.82359	3.823335	3.82359	0
2021-05-29 19:00:00	3.82359	3.823336	3.82359	0
2021-05-29 19:05:00	3.82278	3.823337	3.82278	0
2021-05-29 19:10:00	3.82278	3.823257	3.82278	0
2021-05-29 19:15:00	3.82359	3.823258	3.82359	0
2021-05-29 19:20:00	3.82359	3.823342	3.82359	0
2021-05-29 19:25:00	3.82522	3.823589	3.82522	0
2021-05-29 19:30:00	3.82522	3.823753	3.82522	0
2021-05-29 19:35:00	3.8236	3.823755	3.8236	0
2021-05-29 19:40:00	3.82361	3.823757	3.82361	0
2021-05-29 19:45:00	3.82361	3.823759	3.82361	0
2021-05-29 19:50:00	3.82443	3.823843	3.82443	0
2021-05-29 19:55:00	3.82364	3.823929	3.82364	0
2021-05-29 20:00:00	3.82364	3.824015	3.82364	0
2021-05-29 20:05:00	3.82365	3.824021	3.82365	0
2021-05-29 20:10:00	3.82365	3.824027	3.82365	0
2021-05-29 20:15:00	3.82365	3.82387	3.82365	0
2021-05-29 20:20:00	3.82366	3.823714	3.82366	0
2021-05-29 20:25:00	3.82366	3.82372	3.82366	0
2021-05-29 20:30:00	3.82366	3.823725	3.82366	0
2021-05-29 20:35:00	3.82285	3.823649	3.82285	0
2021-05-29 20:40:00	3.82366	3.823572	3.82366	0
2021-05-29 20:45:00	3.82366	3.823574	3.82366	0
2021-05-29 20:50:00	3.82285	3.823495	3.82285	0
2021-05-29 20:55:00	3.82365	3.823495	3.82365	0
2021-05-29 21:00:00	3.82365	3.823495	3.82365	0
2021-05-29 21:05:00	3.82364	3.823494	3.82364	0
2021-05-29 21:10:00	3.82364	3.823492	3.82364	0
2021-05-29 21:15:00	3.82364	3.82349	3.82364	0
2021-05-29 21:20:00	3.82364	3.823488	3.82364	0
2021-05-29 21:25:00	3.82364	3.823567	3.82364	0
2021-05-29 21:30:00	3.82364	3.823565	3.82364	0
2021-05-29 21:35:00	3.82364	3.823563	3.82364	0
2021-05-29 21:40:00	3.82365	3.823643	3.82365	0
2021-05-29 21:45:00	3.82365	3.823643	3.82365	0
2021-05-29 21:50:00	3.82365	3.823643	3.82365	0
2021-05-29 21:55:00	3.82447	3.823726	3.82447	0
2021-05-29 22:00:00	3.82284	3.823646	3.82284	0
2021-05-29 22:05:00	3.82366	3.823648	3.82366	0
2021-05-29 22:10:00	3.82366	3.82365	3.82366	0
2021-05-29 22:15:00	3.82366	3.823652	3.82366	0
2021-05-29 22:20:00	3.82366	3.823654	3.82366	0
2021-05-29 22:25:00	3.82447	3.823737	3.82447	0
2021-05-29 22:30:00	3.82366	3.823738	3.82366	0
2021-05-29 22:35:00	3.82285	3.823658	3.82285	0
2021-05-29 22:40:00	3.82366	3.823659	3.82366	0
2021-05-29 22:45:00	3.82447	3.823659	3.82447	0
2021-05-29 22:50:00	3.82366	3.823741	3.82366	0
2021-05-29 22:55:00	3.82365	3.82374	3.82365	0
2021-05-29 23:00:00	3.82365	3.823739	3.82365	0
2021-05-29 23:05:00	3.82364	3.823737	3.82364	0
2021-05-29 23:10:00	3.82283	3.823654	3.82283	0
2021-05-29 23:15:00	3.82281	3.823488	3.82281	0
2021-05-29 23:20:00	3.82364	3.823486	3.82364	0
2021-05-29 23:25:00	3.82364	3.823565	3.82364	0
2021-05-29 23:30:00	3.82364	3.823563	3.82364	0
2021-05-29 23:35:00	3.82443	3.823559	3.82443	0
2021-05-29 23:40:00	3.82361	3.823554	3.82361	0
2021-05-29 23:45:00	3.8236	3.823549	3.8236	0
2021-05-29 23:50:00	3.82359	3.823543	3.82359	0
2021-05-29 23:55:00	3.82277	3.823456	3.82277	0
2021-05-30 00:00:00	3.82358	3.823531	3.82358	0
2021-05-30 00:05:00	3.82358	3.823608	3.82358	0
2021-05-30 00:10:00	3.82358	3.823602	3.82358	0
2021-05-30 00:15:00	3.8244	3.823678	3.8244	0
2021-05-30 00:20:00	3.82278	3.823592	3.82278	0
2021-05-30 00:25:00	3.82278	3.823427	3.82278	0
2021-05-30 00:30:00	3.82278	3.823344	3.82278	0
2021-05-30 00:35:00	3.82277	3.823261	3.82277	0
2021-05-30 00:40:00	3.82358	3.82326	3.82358	0
2021-05-30 00:45:00	3.82358	3.823341	3.82358	0
2021-05-30 00:50:00	3.8244	3.823423	3.8244	0
2021-05-30 00:55:00	3.82278	3.823343	3.82278	0
2021-05-30 01:00:00	3.82279	3.823264	3.82279	0
2021-05-30 01:05:00	3.8228	3.823104	3.8228	0
2021-05-30 01:10:00	3.82363	3.823189	3.82363	0
2021-05-30 01:15:00	3.82363	3.823274	3.82363	0
2021-05-30 01:20:00	3.82364	3.82336	3.82364	0
2021-05-30 01:25:00	3.82446	3.823529	3.82446	0
2021-05-30 01:30:00	3.82284	3.823455	3.82284	0
2021-05-30 01:35:00	3.82284	3.823381	3.82284	0
2021-05-30 01:40:00	3.82203	3.823144	3.82203	0
2021-05-30 01:45:00	3.82366	3.823232	3.82366	0
2021-05-30 01:50:00	3.82366	3.823319	3.82366	0
2021-05-30 01:55:00	3.82529	3.823568	3.82529	0
2021-05-30 02:00:00	3.82285	3.82349	3.82285	0
2021-05-30 02:05:00	3.82285	3.823412	3.82285	0
2021-05-30 02:10:00	3.82285	3.823333	3.82285	0
2021-05-30 02:15:00	3.82204	3.823091	3.82204	0
2021-05-30 02:20:00	3.82366	3.823173	3.82366	0
2021-05-30 02:25:00	3.82366	3.823255	3.82366	0
2021-05-30 02:30:00	3.82366	3.823418	3.82366	0
2021-05-30 02:35:00	3.82365	3.823417	3.82365	0
2021-05-30 02:40:00	3.82281	3.823332	3.82281	0
2021-05-30 02:45:00	3.82361	3.823164	3.82361	0
2021-05-30 02:50:00	3.82279	3.823158	3.82279	0
2021-05-30 02:55:00	3.82277	3.82315	3.82277	0
2021-05-30 03:00:00	3.82356	3.823221	3.82356	0
2021-05-30 03:05:00	3.82356	3.823373	3.82356	0
2021-05-30 03:10:00	3.82437	3.823444	3.82437	0
2021-05-30 03:15:00	3.82275	3.823353	3.82275	0
2021-05-30 03:20:00	3.82194	3.823181	3.82194	0
2021-05-30 03:25:00	3.82358	3.823174	3.82358	0
2021-05-30 03:30:00	3.82358	3.823251	3.82358	0
2021-05-30 03:35:00	3.82277	3.823167	3.82277	0
2021-05-30 03:40:00	3.82359	3.823247	3.82359	0
2021-05-30 03:45:00	3.82359	3.823329	3.82359	0
2021-05-30 03:50:00	3.82359	3.823332	3.82359	0
2021-05-30 03:55:00	3.82278	3.823254	3.82278	0
2021-05-30 04:00:00	3.82359	3.823176	3.82359	0
2021-05-30 04:05:00	3.82277	3.823178	3.82277	0
2021-05-30 04:10:00	3.82356	3.82334	3.82356	0
2021-05-30 04:15:00	3.82355	3.823337	3.82355	0
2021-05-30 04:20:00	3.82436	3.823415	3.82436	0
2021-05-30 04:25:00	3.82353	3.823491	3.82353	0
2021-05-30 04:30:00	3.82188	3.82332	3.82188	0
2021-05-30 04:35:00	3.82268	3.823229	3.82268	0
2021-05-30 04:40:00	3.82268	3.823138	3.82268	0
2021-05-30 04:45:00	3.82268	3.823128	3.82268	0
2021-05-30 04:50:00	3.8235	3.823119	3.8235	0
2021-05-30 04:55:00	3.82432	3.823274	3.82432	0
2021-05-30 05:00:00	3.82353	3.823271	3.82353	0
2021-05-30 05:05:00	3.82273	3.823189	3.82273	0
2021-05-30 05:10:00	3.82275	3.823028	3.82275	0
2021-05-30 05:15:00	3.82356	3.823031	3.82356	0
2021-05-30 05:20:00	3.82275	3.823118	3.82275	0
2021-05-30 05:25:00	3.82358	3.823208	3.82358	0
2021-05-30 05:30:00	3.82358	3.823298	3.82358	0
2021-05-30 05:35:00	3.82358	3.823388	3.82358	0
2021-05-30 05:40:00	3.82194	3.823232	3.82194	0
2021-05-30 05:45:00	3.82275	3.823075	3.82275	0
2021-05-30 05:50:00	3.82277	3.822999	3.82277	0
2021-05-30 05:55:00	3.82277	3.823003	3.82277	0
2021-05-30 06:00:00	3.82359	3.823087	3.82359	0
2021-05-30 06:05:00	3.82278	3.823009	3.82278	0
2021-05-30 06:10:00	3.82279	3.823013	3.82279	0
2021-05-30 06:15:00	3.82199	3.822854	3.82199	0
2021-05-30 06:20:00	3.82281	3.822777	3.82281	0
2021-05-30 06:25:00	3.82119	3.822538	3.82119	0
2021-05-30 06:30:00	3.82283	3.822627	3.82283	0
2021-05-30 06:35:00	3.82283	3.822635	3.82283	0
2021-05-30 06:40:00	3.82365	3.822723	3.82365	0
2021-05-30 06:45:00	3.82284	3.82273	3.82284	0
2021-05-30 06:50:00	3.82366	3.822737	3.82366	0
2021-05-30 06:55:00	3.82284	3.822743	3.82284	0
2021-05-30 07:00:00	3.82285	3.822749	3.82285	0
2021-05-30 07:05:00	3.82284	3.822834	3.82284	0
2021-05-30 07:10:00	3.82284	3.822837	3.82284	0
2021-05-30 07:15:00	3.82364	3.823082	3.82364	0
2021-05-30 07:20:00	3.82281	3.82308	3.82281	0
2021-05-30 07:25:00	3.82036	3.822833	3.82036	0
2021-05-30 07:30:00	3.82116	3.822584	3.82116	0
2021-05-30 07:35:00	3.82278	3.822578	3.82278	0
2021-05-30 07:40:00	3.82277	3.822489	3.82277	0
2021-05-30 07:45:00	3.82277	3.822482	3.82277	0
2021-05-30 07:50:00	3.82277	3.822474	3.82277	0
2021-05-30 07:55:00	3.82277	3.822467	3.82277	0
2021-05-30 08:00:00	3.82275	3.822458	3.82275	0
2021-05-30 08:05:00	3.82194	3.822288	3.82194	0
2021-05-30 08:10:00	3.82356	3.822363	3.82356	0
2021-05-30 08:15:00	3.82275	3.822602	3.82275	0
2021-05-30 08:20:00	3.82358	3.822844	3.82358	0
2021-05-30 08:25:00	3.82196	3.822762	3.82196	0
2021-05-30 08:30:00	3.82116	3.822601	3.82116	0
2021-05-30 08:35:00	3.82279	3.822603	3.82279	0
2021-05-30 08:40:00	3.8228	3.822606	3.8228	0
2021-05-30 08:45:00	3.82361	3.82269	3.82361	0
2021-05-30 08:50:00	3.82361	3.822776	3.82361	0
2021-05-30 08:55:00	3.82279	3.822861	3.82279	0
2021-05-30 09:00:00	3.82116	3.822621	3.82116	0
2021-05-30 09:05:00	3.82116	3.822462	3.82116	0
2021-05-30 09:10:00	3.82197	3.822301	3.82197	0
2021-05-30 09:15:00	3.82278	3.822383	3.82278	0
2021-05-30 09:20:00	3.82279	3.822546	3.82279	0
2021-05-30 09:25:00	3.82117	3.822384	3.82117	0
2021-05-30 09:30:00	3.82361	3.822465	3.82361	0
2021-05-30 09:35:00	3.822	3.822304	3.822	0
2021-05-30 09:40:00	3.82119	3.822062	3.82119	0
2021-05-30 09:45:00	3.82119	3.821902	3.82119	0
2021-05-30 09:50:00	3.82121	3.821907	3.82121	0
2021-05-30 09:55:00	3.82284	3.822075	3.82284	0
2021-05-30 10:00:00	3.82284	3.822162	3.82284	0
2021-05-30 10:05:00	3.8204	3.821924	3.8204	0
2021-05-30 10:10:00	3.82122	3.821767	3.82122	0
2021-05-30 10:15:00	3.82041	3.821691	3.82041	0
2021-05-30 10:20:00	3.82285	3.821615	3.82285	0
2021-05-30 10:25:00	3.82284	3.821699	3.82284	0
2021-05-30 10:30:00	3.82203	3.821783	3.82203	0
2021-05-30 10:35:00	3.82283	3.821947	3.82283	0
2021-05-30 10:40:00	3.81957	3.821783	3.81957	0
2021-05-30 10:45:00	3.82119	3.821618	3.82119	0
2021-05-30 10:50:00	3.822	3.821534	3.822	0
2021-05-30 10:55:00	3.82281	3.821775	3.82281	0
2021-05-30 11:00:00	3.82283	3.821936	3.82283	0
2021-05-30 11:05:00	3.82283	3.822178	3.82283	0
2021-05-30 11:10:00	3.82121	3.822014	3.82121	0
2021-05-30 11:15:00	3.82121	3.821851	3.82121	0
2021-05-30 11:20:00	3.82119	3.821767	3.82119	0
2021-05-30 11:25:00	3.82281	3.821765	3.82281	0
2021-05-30 11:30:00	3.82119	3.821927	3.82119	0
2021-05-30 11:35:00	3.82281	3.822089	3.82281	0
2021-05-30 11:40:00	3.8228	3.822169	3.8228	0
2021-05-30 11:45:00	3.82117	3.822005	3.82117	0
2021-05-30 11:50:00	3.82279	3.822001	3.82279	0
2021-05-30 11:55:00	3.82117	3.821835	3.82117	0
2021-05-30 12:00:00	3.82117	3.821831	3.82117	0
2021-05-30 12:05:00	3.82279	3.821989	3.82279	0
2021-05-30 12:10:00	3.82198	3.822068	3.82198	0
2021-05-30 12:15:00	3.82198	3.821985	3.82198	0
2021-05-30 12:20:00	3.82279	3.822145	3.82279	0
2021-05-30 12:25:00	3.82198	3.822062	3.82198	0
2021-05-30 12:30:00	3.82199	3.821981	3.82199	0
2021-05-30 12:35:00	3.82199	3.822063	3.82199	0
2021-05-30 12:40:00	3.82281	3.822065	3.82281	0
2021-05-30 12:45:00	3.82363	3.822311	3.82363	0
2021-05-30 12:50:00	3.8228	3.822474	3.8228	0
2021-05-30 12:55:00	3.82199	3.822394	3.82199	0
2021-05-30 13:00:00	3.8228	3.822476	3.8228	0
2021-05-30 13:05:00	3.82281	3.822559	3.82281	0
2021-05-30 13:10:00	3.82281	3.822561	3.82281	0
2021-05-30 13:15:00	3.82364	3.822727	3.82364	0
2021-05-30 13:20:00	3.82283	3.822811	3.82283	0
2021-05-30 13:25:00	3.82283	3.822895	3.82283	0
2021-05-30 13:30:00	3.82202	3.822816	3.82202	0
2021-05-30 13:35:00	3.82121	3.822574	3.82121	0
2021-05-30 13:40:00	3.82203	3.822497	3.82203	0
2021-05-30 13:45:00	3.8204	3.822338	3.8204	0
2021-05-30 13:50:00	3.82121	3.822179	3.82121	0
2021-05-30 13:55:00	3.82283	3.822181	3.82283	0
2021-05-30 14:00:00	3.822	3.8221	3.822	0
2021-05-30 14:05:00	3.82281	3.822017	3.82281	0
2021-05-30 14:10:00	3.82119	3.821853	3.82119	0
2021-05-30 14:15:00	3.82281	3.821851	3.82281	0
2021-05-30 14:20:00	3.82283	3.821932	3.82283	0
2021-05-30 14:25:00	3.82364	3.822175	3.82364	0
2021-05-30 14:30:00	3.82283	3.822255	3.82283	0
2021-05-30 14:35:00	3.82202	3.822417	3.82202	0
2021-05-30 14:40:00	3.82203	3.822499	3.82203	0
2021-05-30 14:45:00	3.82284	3.8225	3.82284	0
2021-05-30 14:50:00	3.82284	3.822584	3.82284	0
2021-05-30 14:55:00	3.82284	3.822587	3.82284	0
2021-05-30 15:00:00	3.82366	3.822834	3.82366	0
2021-05-30 15:05:00	3.82203	3.822756	3.82203	0
2021-05-30 15:10:00	3.82121	3.822594	3.82121	0
2021-05-30 15:15:00	3.82202	3.822432	3.82202	0
2021-05-30 15:20:00	3.82283	3.822432	3.82283	0
2021-05-30 15:25:00	3.82281	3.822511	3.82281	0
2021-05-30 15:30:00	3.82281	3.822589	3.82281	0
2021-05-30 15:35:00	3.82281	3.822586	3.82281	0
2021-05-30 15:40:00	3.822	3.822502	3.822	0
2021-05-30 15:45:00	3.82202	3.82242	3.82202	0
2021-05-30 15:50:00	3.82283	3.822337	3.82283	0
2021-05-30 15:55:00	3.82202	3.822336	3.82202	0
2021-05-30 16:00:00	3.82364	3.822579	3.82364	0
2021-05-30 16:05:00	3.82364	3.822741	3.82364	0
2021-05-30 16:10:00	3.82364	3.822822	3.82364	0
2021-05-30 16:15:00	3.822	3.822741	3.822	0
2021-05-30 16:20:00	3.82281	3.822741	3.82281	0
2021-05-30 16:25:00	3.82281	3.822741	3.82281	0
2021-05-30 16:30:00	3.822	3.822741	3.822	0
2021-05-30 16:35:00	3.82283	3.822822	3.82283	0
2021-05-30 16:40:00	3.82283	3.822822	3.82283	0
2021-05-30 16:45:00	3.82283	3.822903	3.82283	0
2021-05-30 16:50:00	3.82202	3.822741	3.82202	0
2021-05-30 16:55:00	3.82121	3.822498	3.82121	0
2021-05-30 17:00:00	3.82284	3.822418	3.82284	0
2021-05-30 17:05:00	3.82284	3.822502	3.82284	0
2021-05-30 17:10:00	3.82447	3.822668	3.82447	0
2021-05-30 17:15:00	3.82285	3.822672	3.82285	0
2021-05-30 17:20:00	3.82122	3.822594	3.82122	0
2021-05-30 17:25:00	3.82122	3.822433	3.82122	0
2021-05-30 17:30:00	3.82122	3.822272	3.82122	0
2021-05-30 17:35:00	3.82285	3.822274	3.82285	0
2021-05-30 17:40:00	3.82285	3.822357	3.82285	0
2021-05-30 17:45:00	3.82285	3.822521	3.82285	0
2021-05-30 17:50:00	3.82366	3.822603	3.82366	0
2021-05-30 17:55:00	3.82285	3.822604	3.82285	0
2021-05-30 18:00:00	3.82041	3.822198	3.82041	0
2021-05-30 18:05:00	3.82204	3.822117	3.82204	0
2021-05-30 18:10:00	3.82285	3.82228	3.82285	0
2021-05-30 18:15:00	3.82285	3.822443	3.82285	0
2021-05-30 18:20:00	3.82284	3.822605	3.82284	0
2021-05-30 18:25:00	3.82202	3.822522	3.82202	0
2021-05-30 18:30:00	3.82281	3.822518	3.82281	0
2021-05-30 18:35:00	3.82199	3.822432	3.82199	0
2021-05-30 18:40:00	3.82197	3.822263	3.82197	0
2021-05-30 18:45:00	3.82196	3.822174	3.82196	0
2021-05-30 18:50:00	3.82277	3.82241	3.82277	0
2021-05-30 18:55:00	3.82277	3.822483	3.82277	0
2021-05-30 19:00:00	3.82277	3.822475	3.82277	0
2021-05-30 19:05:00	3.82197	3.822387	3.82197	0
2021-05-30 19:10:00	3.82116	3.822219	3.82116	0
2021-05-30 19:15:00	3.82198	3.822215	3.82198	0
2021-05-30 19:20:00	3.8228	3.822214	3.8228	0
2021-05-30 19:25:00	3.822	3.822215	3.822	0
2021-05-30 19:30:00	3.82364	3.822382	3.82364	0
2021-05-30 19:35:00	3.82364	3.82255	3.82364	0
2021-05-30 19:40:00	3.82202	3.822475	3.82202	0
2021-05-30 19:45:00	3.82284	3.822482	3.82284	0
2021-05-30 19:50:00	3.82284	3.822489	3.82284	0
2021-05-30 19:55:00	3.82283	3.822575	3.82283	0
2021-05-30 20:00:00	3.82364	3.822823	3.82364	0
2021-05-30 20:05:00	3.82364	3.822989	3.82364	0
2021-05-30 20:10:00	3.82364	3.823073	3.82364	0
2021-05-30 20:15:00	3.82119	3.822992	3.82119	0
2021-05-30 20:20:00	3.82281	3.822909	3.82281	0
2021-05-30 20:25:00	3.82283	3.822828	3.82283	0
2021-05-30 20:30:00	3.82364	3.82299	3.82364	0
2021-05-30 20:35:00	3.82281	3.822987	3.82281	0
2021-05-30 20:40:00	3.82443	3.823146	3.82443	0
2021-05-30 20:45:00	3.82281	3.823144	3.82281	0
2021-05-30 20:50:00	3.82199	3.822979	3.82199	0
2021-05-30 20:55:00	3.82281	3.822896	3.82281	0
2021-05-30 21:00:00	3.82281	3.822813	3.82281	0
2021-05-30 21:05:00	3.82445	3.823139	3.82445	0
2021-05-30 21:10:00	3.82445	3.823303	3.82445	0
2021-05-30 21:15:00	3.82364	3.823384	3.82364	0
2021-05-30 21:20:00	3.82283	3.823303	3.82283	0
2021-05-30 21:25:00	3.82284	3.823306	3.82284	0
2021-05-30 21:30:00	3.82365	3.823228	3.82365	0
2021-05-30 21:35:00	3.82446	3.823393	3.82446	0
2021-05-30 21:40:00	3.82364	3.823558	3.82364	0
2021-05-30 21:45:00	3.82364	3.823641	3.82364	0
2021-05-30 21:50:00	3.82364	3.823724	3.82364	0
2021-05-30 21:55:00	3.82119	3.823398	3.82119	0
2021-05-30 22:00:00	3.822	3.823153	3.822	0
2021-05-30 22:05:00	3.82364	3.823153	3.82364	0
2021-05-30 22:10:00	3.82364	3.823234	3.82364	0
2021-05-30 22:15:00	3.82364	3.823314	3.82364	0
2021-05-30 22:20:00	3.82364	3.823313	3.82364	0
2021-05-30 22:25:00	3.82363	3.82323	3.82363	0
2021-05-30 22:30:00	3.822	3.823066	3.822	0
2021-05-30 22:35:00	3.82281	3.822983	3.82281	0
2021-05-30 22:40:00	3.82361	3.82298	3.82361	0
2021-05-30 22:45:00	3.82361	3.823222	3.82361	0
2021-05-30 22:50:00	3.8236	3.823382	3.8236	0
2021-05-30 22:55:00	3.82278	3.823296	3.82278	0
2021-05-30 23:00:00	3.82277	3.823209	3.82277	0
2021-05-30 23:05:00	3.82356	3.823201	3.82356	0
2021-05-30 23:10:00	3.82275	3.823112	3.82275	0
2021-05-30 23:15:00	3.82275	3.823024	3.82275	0
2021-05-30 23:20:00	3.82358	3.823182	3.82358	0
2021-05-30 23:25:00	3.82277	3.823178	3.82277	0
2021-05-30 23:30:00	3.82359	3.823176	3.82359	0
2021-05-30 23:35:00	3.82278	3.823093	3.82278	0
2021-05-30 23:40:00	3.82278	3.823011	3.82278	0
2021-05-30 23:45:00	3.82279	3.823012	3.82279	0
2021-05-30 23:50:00	3.82279	3.823014	3.82279	0
2021-05-30 23:55:00	3.82361	3.823019	3.82361	0
2021-05-31 00:00:00	3.82361	3.823105	3.82361	0
2021-05-31 00:05:00	3.82281	3.823111	3.82281	0
2021-05-31 00:10:00	3.82281	3.823034	3.82281	0
2021-05-31 00:15:00	3.8228	3.823037	3.8228	0
2021-05-31 00:20:00	3.8228	3.822958	3.8228	0
2021-05-31 00:25:00	3.82279	3.822959	3.82279	0
2021-05-31 00:30:00	3.8236	3.823041	3.8236	0
2021-05-31 00:35:00	3.82115	3.822877	3.82115	0
2021-05-31 00:40:00	3.82275	3.822873	3.82275	0
2021-05-31 00:45:00	3.82275	3.822787	3.82275	0
2021-05-31 00:50:00	3.82274	3.8227	3.82274	0
2021-05-31 00:55:00	3.82274	3.822693	3.82274	0
2021-05-31 01:00:00	3.82274	3.822686	3.82274	0
2021-05-31 01:05:00	3.82273	3.822679	3.82273	0
2021-05-31 01:10:00	3.82272	3.822671	3.82272	0
2021-05-31 01:15:00	3.8227	3.822662	3.8227	0
2021-05-31 01:20:00	3.82269	3.822571	3.82269	0
2021-05-31 01:25:00	3.82268	3.822724	3.82268	0
2021-05-31 01:30:00	3.82268	3.822717	3.82268	0
2021-05-31 01:35:00	3.82267	3.822709	3.82267	0
2021-05-31 01:40:00	3.82186	3.822621	3.82186	0
2021-05-31 01:45:00	3.82105	3.822452	3.82105	0
2021-05-31 01:50:00	3.82186	3.822364	3.82186	0
2021-05-31 01:55:00	3.82187	3.822278	3.82187	0
2021-05-31 02:00:00	3.8227	3.822276	3.8227	0
2021-05-31 02:05:00	3.82272	3.822278	3.82272	0
2021-05-31 02:10:00	3.82274	3.822283	3.82274	0
2021-05-31 02:15:00	3.82113	3.822128	3.82113	0
2021-05-31 02:20:00	3.82034	3.821894	3.82034	0
2021-05-31 02:25:00	3.82115	3.821742	3.82115	0
2021-05-31 02:30:00	3.82278	3.821834	3.82278	0
2021-05-31 02:35:00	3.82279	3.822008	3.82279	0
2021-05-31 02:40:00	3.82279	3.822101	3.82279	0
2021-05-31 02:45:00	3.82198	3.822112	3.82198	0
2021-05-31 02:50:00	3.82036	3.821878	3.82036	0
2021-05-31 02:55:00	3.82037	3.821643	3.82037	0
2021-05-31 03:00:00	3.82038	3.821407	3.82038	0
2021-05-31 03:05:00	3.82119	3.821413	3.82119	0
2021-05-31 03:10:00	3.82283	3.821662	3.82283	0
2021-05-31 03:15:00	3.82284	3.821831	3.82284	0
2021-05-31 03:20:00	3.82121	3.821674	3.82121	0
2021-05-31 03:25:00	3.82122	3.821517	3.82122	0
2021-05-31 03:30:00	3.82041	3.821279	3.82041	0
2021-05-31 03:35:00	3.82203	3.821284	3.82203	0
2021-05-31 03:40:00	3.82203	3.821451	3.82203	0
2021-05-31 03:45:00	3.82285	3.821699	3.82285	0
2021-05-31 03:50:00	3.82122	3.821783	3.82122	0
2021-05-31 03:55:00	3.82041	3.821705	3.82041	0
2021-05-31 04:00:00	3.82122	3.821544	3.82122	0
2021-05-31 04:05:00	3.82122	3.821382	3.82122	0
2021-05-31 04:10:00	3.82285	3.821546	3.82285	0
2021-05-31 04:15:00	3.82285	3.821709	3.82285	0
2021-05-31 04:20:00	3.82041	3.821709	3.82041	0
2021-05-31 04:25:00	3.82041	3.821547	3.82041	0
2021-05-31 04:30:00	3.81959	3.821303	3.81959	0
2021-05-31 04:35:00	3.82121	3.821139	3.82121	0
2021-05-31 04:40:00	3.82038	3.821055	3.82038	0
2021-05-31 04:45:00	3.82119	3.821133	3.82119	0
2021-05-31 04:50:00	3.822	3.821211	3.822	0
2021-05-31 04:55:00	3.82119	3.821208	3.82119	0
2021-05-31 05:00:00	3.82038	3.820961	3.82038	0
2021-05-31 05:05:00	3.82038	3.820714	3.82038	0
2021-05-31 05:10:00	3.84155	3.822828	3.84155	0
2021-05-31 05:15:00	3.84886	3.825673	3.84886	0
2021-05-31 05:20:00	3.84561	3.828275	3.84561	0
2021-05-31 05:25:00	3.84315	3.830469	3.84315	0
2021-05-31 05:30:00	3.84071	3.832502	3.84071	0
2021-05-31 05:35:00	3.82932	3.833315	3.82932	0
2021-05-31 05:40:00	3.82037	3.833152	3.82037	0
2021-05-31 05:45:00	3.81712	3.832745	3.81712	0
2021-05-31 05:50:00	3.81388	3.832095	3.81388	0
2021-05-31 05:55:00	3.81306	3.831363	3.81306	0
2021-05-31 06:00:00	3.81469	3.828677	3.81469	0
2021-05-31 06:05:00	3.8155	3.825341	3.8155	0
2021-05-31 06:10:00	3.81631	3.822411	3.81631	0
2021-05-31 06:15:00	3.81712	3.819808	3.81712	0
2021-05-31 06:20:00	3.81387	3.817124	3.81387	0
2021-05-31 06:25:00	3.81387	3.815579	3.81387	0
2021-05-31 06:30:00	3.81631	3.815173	3.81631	0
2021-05-31 06:35:00	3.81631	3.815092	3.81631	0
2021-05-31 06:40:00	3.83014	3.816718	3.83014	0
2021-05-31 06:45:00	3.82689	3.818101	3.82689	0
2021-05-31 06:50:00	3.8204	3.818672	3.8204	0
2021-05-31 06:55:00	3.81714	3.818836	3.81714	0
2021-05-31 07:00:00	3.81633	3.818838	3.81633	0
2021-05-31 07:05:00	3.81552	3.818678	3.81552	0
2021-05-31 07:10:00	3.81552	3.818843	3.81552	0
2021-05-31 07:15:00	3.81633	3.819089	3.81633	0
2021-05-31 07:20:00	3.8139	3.818848	3.8139	0
2021-05-31 07:25:00	3.81471	3.818688	3.81471	0
2021-05-31 07:30:00	3.81471	3.817145	3.81471	0
2021-05-31 07:35:00	3.81552	3.816008	3.81552	0
2021-05-31 07:40:00	3.82529	3.816497	3.82529	0
2021-05-31 07:45:00	3.83667	3.81845	3.83667	0
2021-05-31 07:50:00	3.83911	3.820728	3.83911	0
2021-05-31 07:55:00	3.83911	3.823087	3.83911	0
2021-05-31 08:00:00	3.83342	3.824877	3.83342	0
2021-05-31 08:05:00	3.82366	3.82561	3.82366	0
2021-05-31 08:10:00	3.81878	3.826098	3.81878	0
2021-05-31 08:15:00	3.81471	3.826098	3.81471	0
2021-05-31 08:20:00	3.81307	3.825934	3.81307	0
2021-05-31 08:25:00	3.81306	3.825688	3.81306	0
2021-05-31 08:30:00	3.81385	3.824544	3.81385	0
2021-05-31 08:35:00	3.81384	3.822261	3.81384	0
2021-05-31 08:40:00	3.81465	3.819815	3.81465	0
2021-05-31 08:45:00	3.81384	3.817288	3.81384	0
2021-05-31 08:50:00	3.81303	3.815249	3.81303	0
2021-05-31 08:55:00	3.81303	3.814186	3.81303	0
2021-05-31 09:00:00	3.81466	3.813774	3.81466	0
2021-05-31 09:05:00	3.81384	3.813687	3.81384	0
2021-05-31 09:10:00	3.81384	3.813764	3.81384	0
2021-05-31 09:15:00	3.81385	3.813843	3.81385	0
2021-05-31 09:20:00	3.81304	3.813762	3.81304	0
2021-05-31 09:25:00	3.81385	3.813763	3.81385	0
2021-05-31 09:30:00	3.81306	3.813604	3.81306	0
2021-05-31 09:35:00	3.8155	3.81377	3.8155	0
2021-05-31 09:40:00	3.81469	3.813936	3.81469	0
2021-05-31 09:45:00	3.81957	3.81459	3.81957	0
2021-05-31 09:50:00	3.81632	3.814756	3.81632	0
2021-05-31 09:55:00	3.81632	3.815004	3.81632	0
2021-05-31 10:00:00	3.81631	3.815251	3.81631	0
2021-05-31 10:05:00	3.8155	3.815416	3.8155	0
2021-05-31 10:10:00	3.81631	3.815743	3.81631	0
2021-05-31 10:15:00	3.8163	3.815988	3.8163	0
2021-05-31 10:20:00	3.81466	3.816148	3.81466	0
2021-05-31 10:25:00	3.81384	3.815982	3.81384	0
2021-05-31 10:30:00	3.81546	3.816059	3.81546	0
2021-05-31 10:35:00	3.81627	3.815729	3.81627	0
2021-05-31 10:40:00	3.81708	3.815805	3.81708	0
2021-05-31 10:45:00	3.81627	3.8158	3.81627	0
2021-05-31 10:50:00	3.81629	3.815798	3.81629	0
2021-05-31 10:55:00	3.81466	3.815714	3.81466	0
2021-05-31 11:00:00	3.81466	3.815549	3.81466	0
2021-05-31 11:05:00	3.81468	3.815387	3.81468	0
2021-05-31 11:10:00	3.8155	3.815471	3.8155	0
2021-05-31 11:15:00	3.81713	3.8158	3.81713	0
2021-05-31 11:20:00	3.81551	3.815805	3.81551	0
2021-05-31 11:25:00	3.81389	3.815567	3.81389	0
2021-05-31 11:30:00	3.81389	3.815248	3.81389	0
2021-05-31 11:35:00	3.81389	3.81501	3.81389	0
2021-05-31 11:40:00	3.81388	3.814769	3.81388	0
2021-05-31 11:45:00	3.81469	3.814772	3.81469	0
2021-05-31 11:50:00	3.81631	3.814937	3.81631	0
2021-05-31 11:55:00	3.81549	3.815018	3.81549	0
2021-05-31 12:00:00	3.81547	3.815015	3.81547	0
2021-05-31 12:05:00	3.81384	3.814686	3.81384	0
2021-05-31 12:10:00	3.81465	3.8146	3.81465	0
2021-05-31 12:15:00	3.81547	3.814758	3.81547	0
2021-05-31 12:20:00	3.8163	3.814999	3.8163	0
2021-05-31 12:25:00	3.8163	3.81524	3.8163	0
2021-05-31 12:30:00	3.81631	3.815483	3.81631	0
2021-05-31 12:35:00	3.81631	3.815645	3.81631	0
2021-05-31 12:40:00	3.81713	3.815727	3.81713	0
2021-05-31 12:45:00	3.81551	3.815729	3.81551	0
2021-05-31 12:50:00	3.83096	3.817278	3.83096	0
2021-05-31 12:55:00	3.82445	3.818339	3.82445	0
2021-05-31 13:00:00	3.82037	3.818911	3.82037	0
2021-05-31 13:05:00	3.81711	3.819075	3.81711	0
2021-05-31 13:10:00	3.81629	3.819074	3.81629	0
2021-05-31 13:15:00	3.81629	3.819073	3.81629	0
2021-05-31 13:20:00	3.81547	3.818989	3.81547	0
2021-05-31 13:25:00	3.81384	3.818742	3.81384	0
2021-05-31 13:30:00	3.81466	3.818495	3.81466	0
2021-05-31 13:35:00	3.81547	3.818491	3.81547	0
2021-05-31 13:40:00	3.8171	3.817105	3.8171	0
2021-05-31 13:45:00	3.81627	3.816287	3.81627	0
2021-05-31 13:50:00	3.81626	3.815876	3.81626	0
2021-05-31 13:55:00	3.81464	3.815629	3.81464	0
2021-05-31 14:00:00	3.81464	3.815464	3.81464	0
2021-05-31 14:05:00	3.81464	3.815299	3.81464	0
2021-05-31 14:10:00	3.81626	3.815378	3.81626	0
2021-05-31 14:15:00	3.81627	3.815621	3.81627	0
2021-05-31 14:20:00	3.81546	3.815701	3.81546	0
2021-05-31 14:25:00	3.81627	3.815781	3.81627	0
2021-05-31 14:30:00	3.81629	3.8157	3.81629	0
2021-05-31 14:35:00	3.81629	3.815702	3.81629	0
2021-05-31 14:40:00	3.81549	3.815625	3.81549	0
2021-05-31 14:45:00	3.81631	3.815792	3.81631	0
2021-05-31 14:50:00	3.81631	3.815959	3.81631	0
2021-05-31 14:55:00	3.81632	3.816127	3.81632	0
2021-05-31 15:00:00	3.81713	3.816214	3.81713	0
2021-05-31 15:05:00	3.81714	3.816301	3.81714	0
2021-05-31 15:10:00	3.81633	3.816388	3.81633	0
2021-05-31 15:15:00	3.81471	3.816232	3.81471	0
2021-05-31 15:20:00	3.81716	3.816319	3.81716	0
2021-05-31 15:25:00	3.81716	3.816406	3.81716	0
2021-05-31 15:30:00	3.81716	3.816573	3.81716	0
2021-05-31 15:35:00	3.81716	3.816658	3.81716	0
2021-05-31 15:40:00	3.81716	3.816743	3.81716	0
2021-05-31 15:45:00	3.81633	3.816744	3.81633	0
2021-05-31 15:50:00	3.81714	3.816745	3.81714	0
2021-05-31 15:55:00	3.81632	3.816663	3.81632	0
2021-05-31 16:00:00	3.81632	3.816662	3.81632	0
2021-05-31 16:05:00	3.81713	3.816904	3.81713	0
2021-05-31 16:10:00	3.81794	3.816982	3.81794	0
2021-05-31 16:15:00	3.81794	3.81706	3.81794	0
2021-05-31 16:20:00	3.81712	3.817056	3.81712	0
2021-05-31 16:25:00	3.81631	3.816971	3.81631	0
2021-05-31 16:30:00	3.81712	3.816967	3.81712	0
2021-05-31 16:35:00	3.81711	3.817045	3.81711	0
2021-05-31 16:40:00	3.81711	3.817042	3.81711	0
2021-05-31 16:45:00	3.81793	3.817203	3.81793	0
2021-05-31 16:50:00	3.81712	3.817283	3.81712	0
2021-05-31 16:55:00	3.81793	3.817363	3.81793	0
2021-05-31 17:00:00	3.8155	3.817119	3.8155	0
2021-05-31 17:05:00	3.8163	3.816955	3.8163	0
2021-05-31 17:10:00	3.81711	3.816954	3.81711	0
2021-05-31 17:15:00	3.81954	3.817277	3.81954	0
2021-05-31 17:20:00	3.81791	3.817356	3.81791	0
2021-05-31 17:25:00	3.81872	3.817517	3.81872	0
2021-05-31 17:30:00	3.81872	3.817678	3.81872	0
2021-05-31 17:35:00	3.81791	3.817676	3.81791	0
2021-05-31 17:40:00	3.81711	3.817675	3.81711	0
2021-05-31 17:45:00	3.81711	3.817593	3.81711	0
2021-05-31 17:50:00	3.81712	3.817755	3.81712	0
2021-05-31 17:55:00	3.81713	3.817838	3.81713	0
2021-05-31 18:00:00	3.81794	3.817921	3.81794	0
2021-05-31 18:05:00	3.81713	3.81768	3.81713	0
2021-05-31 18:10:00	3.81793	3.817682	3.81793	0
2021-05-31 18:15:00	3.8163	3.81744	3.8163	0
2021-05-31 18:20:00	3.8171	3.817278	3.8171	0
2021-05-31 18:25:00	3.81629	3.817116	3.81629	0
2021-05-31 18:30:00	3.8171	3.817115	3.8171	0
2021-05-31 18:35:00	3.81791	3.817195	3.81791	0
2021-05-31 18:40:00	3.81873	3.817356	3.81873	0
2021-05-31 18:45:00	3.81792	3.817435	3.81792	0
2021-05-31 18:50:00	3.81712	3.817353	3.81712	0
2021-05-31 18:55:00	3.81712	3.817352	3.81712	0
2021-05-31 19:00:00	3.81713	3.817272	3.81713	0
2021-05-31 19:05:00	3.81713	3.817355	3.81713	0
2021-05-31 19:10:00	3.81713	3.817358	3.81713	0
2021-05-31 19:15:00	3.81794	3.817523	3.81794	0
2021-05-31 19:20:00	3.81713	3.817526	3.81713	0
2021-05-31 19:25:00	3.81712	3.817447	3.81712	0
2021-05-31 19:30:00	3.8171	3.817284	3.8171	0
2021-05-31 19:35:00	3.81708	3.8172	3.81708	0
2021-05-31 19:40:00	3.81707	3.817195	3.81707	0
2021-05-31 19:45:00	3.81707	3.81719	3.81707	0
2021-05-31 19:50:00	3.81788	3.817265	3.81788	0
2021-05-31 19:55:00	3.81706	3.817258	3.81706	0
2021-05-31 20:00:00	3.81706	3.817251	3.81706	0
2021-05-31 20:05:00	3.81706	3.817163	3.81706	0
2021-05-31 20:10:00	3.81788	3.817238	3.81788	0
2021-05-31 20:15:00	3.81788	3.817314	3.81788	0
2021-05-31 20:20:00	3.81788	3.817392	3.81788	0
2021-05-31 20:25:00	3.81707	3.817391	3.81707	0
2021-05-31 20:30:00	3.81708	3.817392	3.81708	0
2021-05-31 20:35:00	3.8171	3.817395	3.8171	0
2021-05-31 20:40:00	3.81792	3.817399	3.81792	0
2021-05-31 20:45:00	3.81793	3.817486	3.81793	0
2021-05-31 20:50:00	3.81793	3.817573	3.81793	0
2021-05-31 20:55:00	3.81955	3.817822	3.81955	0
2021-05-31 21:00:00	3.81874	3.817908	3.81874	0
2021-05-31 21:05:00	3.81711	3.817831	3.81711	0
2021-05-31 21:10:00	3.81791	3.817834	3.81791	0
2021-05-31 21:15:00	3.8171	3.817837	3.8171	0
2021-05-31 21:20:00	3.81791	3.81792	3.81791	0
2021-05-31 21:25:00	3.81791	3.818001	3.81791	0
2021-05-31 21:30:00	3.81872	3.818081	3.81872	0
2021-05-31 21:35:00	3.81872	3.81816	3.81872	0
2021-05-31 21:40:00	3.81627	3.817994	3.81627	0
2021-05-31 21:45:00	3.81791	3.81783	3.81791	0
2021-05-31 21:50:00	3.8171	3.817666	3.8171	0
2021-05-31 21:55:00	3.81792	3.817747	3.81792	0
2021-05-31 22:00:00	3.81874	3.81783	3.81874	0
2021-05-31 22:05:00	3.81792	3.817912	3.81792	0
2021-05-31 22:10:00	3.81874	3.817995	3.81874	0
2021-05-31 22:15:00	3.81955	3.818159	3.81955	0
2021-05-31 22:20:00	3.81792	3.818079	3.81792	0
2021-05-31 22:25:00	3.81793	3.818	3.81793	0
2021-05-31 22:30:00	3.81793	3.818166	3.81793	0
2021-05-31 22:35:00	3.81793	3.818168	3.81793	0
2021-05-31 22:40:00	3.81955	3.818413	3.81955	0
2021-05-31 22:45:00	3.81874	3.818495	3.81874	0
2021-05-31 22:50:00	3.81874	3.818495	3.81874	0
2021-05-31 22:55:00	3.81793	3.818496	3.81793	0
2021-05-31 23:00:00	3.81711	3.818333	3.81711	0
2021-05-31 23:05:00	3.81793	3.818171	3.81793	0
2021-05-31 23:10:00	3.81794	3.818173	3.81794	0
2021-05-31 23:15:00	3.81875	3.818255	3.81875	0
2021-05-31 23:20:00	3.81876	3.818338	3.81876	0
2021-05-31 23:25:00	3.81795	3.81834	3.81795	0
2021-05-31 23:30:00	3.81795	3.81818	3.81795	0
2021-05-31 23:35:00	3.81878	3.818184	3.81878	0
2021-05-31 23:40:00	3.81959	3.818269	3.81959	0
2021-05-31 23:45:00	3.81959	3.818435	3.81959	0
2021-05-31 23:50:00	3.81959	3.818683	3.81959	0
2021-05-31 23:55:00	3.81878	3.818768	3.81878	0
2021-06-01 00:00:00	3.81797	3.818771	3.81797	0
2021-06-01 00:05:00	3.81716	3.818612	3.81716	0
2021-06-01 00:10:00	3.81878	3.818614	3.81878	0
2021-06-01 00:15:00	3.81878	3.818697	3.81878	0
2021-06-01 00:20:00	3.81878	3.81878	3.81878	0
2021-06-01 00:25:00	3.8196	3.818862	3.8196	0
2021-06-01 00:30:00	3.81797	3.8187	3.81797	0
2021-06-01 00:35:00	3.81716	3.818457	3.81716	0
2021-06-01 00:40:00	3.81716	3.818214	3.81716	0
2021-06-01 00:45:00	3.81716	3.818052	3.81716	0
2021-06-01 00:50:00	3.81797	3.818052	3.81797	0
2021-06-01 00:55:00	3.8196	3.818296	3.8196	0
2021-06-01 01:00:00	3.81878	3.818296	3.81878	0
2021-06-01 01:05:00	3.81716	3.818134	3.81716	0
2021-06-01 01:10:00	3.81797	3.818053	3.81797	0
2021-06-01 01:15:00	3.81797	3.81789	3.81797	0
2021-06-01 01:20:00	3.81797	3.81789	3.81797	0
2021-06-01 01:25:00	3.8196	3.818134	3.8196	0
2021-06-01 01:30:00	3.81797	3.818215	3.81797	0
2021-06-01 01:35:00	3.81797	3.818296	3.81797	0
2021-06-01 01:40:00	3.81797	3.818296	3.81797	0
2021-06-01 01:45:00	3.81797	3.818133	3.81797	0
2021-06-01 01:50:00	3.81797	3.818052	3.81797	0
2021-06-01 01:55:00	3.8196	3.818296	3.8196	0
2021-06-01 02:00:00	3.81878	3.818377	3.81878	0
2021-06-01 02:05:00	3.82041	3.818621	3.82041	0
2021-06-01 02:10:00	3.81716	3.81854	3.81716	0
2021-06-01 02:15:00	3.81797	3.818377	3.81797	0
2021-06-01 02:20:00	3.81716	3.818296	3.81716	0
2021-06-01 02:25:00	3.81959	3.818458	3.81959	0
2021-06-01 02:30:00	3.81959	3.81862	3.81959	0
2021-06-01 02:35:00	3.81956	3.818779	3.81956	0
2021-06-01 02:40:00	3.81711	3.818693	3.81711	0
2021-06-01 02:45:00	3.81954	3.818687	3.81954	0
2021-06-01 02:50:00	3.81873	3.818682	3.81873	0
2021-06-01 02:55:00	3.81873	3.818514	3.81873	0
2021-06-01 03:00:00	3.81792	3.81859	3.81792	0
2021-06-01 03:05:00	3.81874	3.818667	3.81874	0
2021-06-01 03:10:00	3.81874	3.818825	3.81874	0
2021-06-01 03:15:00	3.81793	3.818659	3.81793	0
2021-06-01 03:20:00	3.81794	3.818494	3.81794	0
2021-06-01 03:25:00	3.81794	3.818332	3.81794	0
2021-06-01 03:30:00	3.81713	3.818334	3.81713	0
2021-06-01 03:35:00	3.81959	3.818339	3.81959	0
2021-06-01 03:40:00	3.81876	3.818342	3.81876	0
2021-06-01 03:45:00	3.81713	3.818182	3.81713	0
2021-06-01 03:50:00	3.81713	3.818103	3.81713	0
2021-06-01 03:55:00	3.81794	3.818023	3.81794	0
2021-06-01 04:00:00	3.81794	3.817943	3.81794	0
2021-06-01 04:05:00	3.81794	3.817944	3.81794	0
2021-06-01 04:10:00	3.81875	3.818025	3.81875	0
2021-06-01 04:15:00	3.81713	3.817944	3.81713	0
2021-06-01 04:20:00	3.81713	3.817944	3.81713	0
2021-06-01 04:25:00	3.81713	3.817698	3.81713	0
2021-06-01 04:30:00	3.81714	3.817536	3.81714	0
2021-06-01 04:35:00	3.81795	3.817618	3.81795	0
2021-06-01 04:40:00	3.81797	3.817702	3.81797	0
2021-06-01 04:45:00	3.81714	3.817622	3.81714	0
2021-06-01 04:50:00	3.81716	3.817544	3.81716	0
2021-06-01 04:55:00	3.81959	3.817709	3.81959	0
2021-06-01 05:00:00	3.8196	3.817794	3.8196	0
2021-06-01 05:05:00	3.81797	3.817878	3.81797	0
2021-06-01 05:10:00	3.81716	3.817881	3.81716	0
2021-06-01 05:15:00	3.83667	3.819835	3.83667	0
2021-06-01 05:20:00	3.84562	3.822683	3.84562	0
2021-06-01 05:25:00	3.8318	3.824068	3.8318	0
2021-06-01 05:30:00	3.82529	3.8248	3.82529	0
2021-06-01 05:35:00	3.8196	3.825046	3.8196	0
2021-06-01 05:40:00	3.81716	3.825046	3.81716	0
2021-06-01 05:45:00	3.81635	3.824722	3.81635	0
2021-06-01 05:50:00	3.81471	3.824233	3.81471	0
2021-06-01 05:55:00	3.81471	3.823907	3.81471	0
2021-06-01 06:00:00	3.81552	3.823743	3.81552	0
2021-06-01 06:05:00	3.81389	3.821465	3.81389	0
2021-06-01 06:10:00	3.81469	3.818372	3.81469	0
2021-06-01 06:15:00	3.81388	3.81658	3.81388	0
2021-06-01 06:20:00	3.81306	3.815357	3.81306	0
2021-06-01 06:25:00	3.81142	3.814539	3.81142	0
2021-06-01 06:30:00	3.81304	3.814127	3.81304	0
2021-06-01 06:35:00	3.81304	3.813796	3.81304	0
2021-06-01 06:40:00	3.81304	3.813629	3.81304	0
2021-06-01 06:45:00	3.81304	3.813462	3.81304	0
2021-06-01 06:50:00	3.81385	3.813295	3.81385	0
2021-06-01 06:55:00	3.81306	3.813212	3.81306	0
2021-06-01 07:00:00	3.81306	3.813049	3.81306	0
2021-06-01 07:05:00	3.81306	3.812967	3.81306	0
2021-06-01 07:10:00	3.81387	3.813048	3.81387	0
2021-06-01 07:15:00	3.81306	3.813212	3.81306	0
2021-06-01 07:20:00	3.81385	3.813293	3.81385	0
2021-06-01 07:25:00	3.81385	3.813374	3.81385	0
2021-06-01 07:30:00	3.81384	3.813454	3.81384	0
2021-06-01 07:35:00	3.81303	3.813453	3.81303	0
2021-06-01 07:40:00	3.81302	3.81337	3.81302	0
2021-06-01 07:45:00	3.81302	3.813366	3.81302	0
2021-06-01 07:50:00	3.81383	3.813443	3.81383	0
2021-06-01 07:55:00	3.81383	3.81352	3.81383	0
2021-06-01 08:00:00	3.81546	3.813679	3.81546	0
2021-06-01 08:05:00	3.81629	3.814002	3.81629	0
2021-06-01 08:10:00	3.81303	3.81392	3.81303	0
2021-06-01 08:15:00	3.81304	3.813839	3.81304	0
2021-06-01 08:20:00	3.81306	3.813761	3.81306	0
2021-06-01 08:25:00	3.81144	3.813602	3.81144	0
2021-06-01 08:30:00	3.81307	3.813607	3.81307	0
2021-06-01 08:35:00	3.81388	3.813693	3.81388	0
2021-06-01 08:40:00	3.81389	3.813699	3.81389	0
2021-06-01 08:45:00	3.81389	3.813705	3.81389	0
2021-06-01 08:50:00	3.81389	3.813548	3.81389	0
2021-06-01 08:55:00	3.81389	3.813308	3.81389	0
2021-06-01 09:00:00	3.81308	3.813313	3.81308	0
2021-06-01 09:05:00	3.81308	3.813317	3.81308	0
2021-06-01 09:10:00	3.81308	3.813319	3.81308	0
2021-06-01 09:15:00	3.8139	3.813565	3.8139	0
2021-06-01 09:20:00	3.8139	3.813648	3.8139	0
2021-06-01 09:25:00	3.81308	3.813568	3.81308	0
2021-06-01 09:30:00	3.81227	3.813406	3.81227	0
2021-06-01 09:35:00	3.81308	3.813325	3.81308	0
2021-06-01 09:40:00	3.81308	3.813244	3.81308	0
2021-06-01 09:45:00	3.81308	3.813163	3.81308	0
2021-06-01 09:50:00	3.81308	3.813163	3.81308	0
2021-06-01 09:55:00	3.81471	3.813326	3.81471	0
2021-06-01 10:00:00	3.81471	3.813489	3.81471	0
2021-06-01 10:05:00	3.8139	3.813489	3.8139	0
2021-06-01 10:10:00	3.81308	3.813407	3.81308	0
2021-06-01 10:15:00	3.81308	3.813407	3.81308	0
2021-06-01 10:20:00	3.81307	3.813487	3.81307	0
2021-06-01 10:25:00	3.81387	3.813566	3.81387	0
2021-06-01 10:30:00	3.81466	3.813724	3.81466	0
2021-06-01 10:35:00	3.81384	3.8138	3.81384	0
2021-06-01 10:40:00	3.81383	3.813875	3.81383	0
2021-06-01 10:45:00	3.81383	3.813787	3.81383	0
2021-06-01 10:50:00	3.81301	3.813617	3.81301	0
2021-06-01 10:55:00	3.81301	3.813528	3.81301	0
2021-06-01 11:00:00	3.81301	3.813521	3.81301	0
2021-06-01 11:05:00	3.81382	3.813595	3.81382	0
2021-06-01 11:10:00	3.81382	3.81367	3.81382	0
2021-06-01 11:15:00	3.81463	3.813746	3.81463	0
2021-06-01 11:20:00	3.81463	3.813743	3.81463	0
2021-06-01 11:25:00	3.81382	3.813741	3.81382	0
2021-06-01 11:30:00	3.81301	3.813659	3.81301	0
2021-06-01 11:35:00	3.81301	3.813577	3.81301	0
2021-06-01 11:40:00	3.81301	3.813577	3.81301	0
2021-06-01 11:45:00	3.81301	3.813577	3.81301	0
2021-06-01 11:50:00	3.81383	3.813659	3.81383	0
2021-06-01 11:55:00	3.81383	3.81366	3.81383	0
2021-06-01 12:00:00	3.81384	3.813662	3.81384	0
2021-06-01 12:05:00	3.81465	3.813664	3.81465	0
2021-06-01 12:10:00	3.81303	3.813504	3.81303	0
2021-06-01 12:15:00	3.81384	3.813506	3.81384	0
2021-06-01 12:20:00	3.81302	3.813507	3.81302	0
2021-06-01 12:25:00	3.81302	3.813508	3.81302	0
2021-06-01 12:30:00	3.81383	3.81359	3.81383	0
2021-06-01 12:35:00	3.81383	3.813672	3.81383	0
2021-06-01 12:40:00	3.81383	3.813672	3.81383	0
2021-06-01 12:45:00	3.81464	3.813753	3.81464	0
2021-06-01 12:50:00	3.81464	3.813833	3.81464	0
2021-06-01 12:55:00	3.813	3.813668	3.813	0
2021-06-01 13:00:00	3.81298	3.813663	3.81298	0
2021-06-01 13:05:00	3.81298	3.813577	3.81298	0
2021-06-01 13:10:00	3.81298	3.813573	3.81298	0
2021-06-01 13:15:00	3.81379	3.81365	3.81379	0
2021-06-01 13:20:00	3.8146	3.813727	3.8146	0
2021-06-01 13:25:00	3.8146	3.813804	3.8146	0
2021-06-01 13:30:00	3.81625	3.814046	3.81625	0
2021-06-01 13:35:00	3.813	3.813882	3.813	0
2021-06-01 13:40:00	3.81382	3.8138	3.81382	0
2021-06-01 13:45:00	3.81302	3.813802	3.81302	0
2021-06-01 13:50:00	3.81465	3.813969	3.81465	0
2021-06-01 13:55:00	3.81466	3.814137	3.81466	0
2021-06-01 14:00:00	3.81549	3.814388	3.81549	0
2021-06-01 14:05:00	3.81631	3.81464	3.81631	0
2021-06-01 14:10:00	3.82283	3.815463	3.82283	0
2021-06-01 14:15:00	3.81957	3.81596	3.81957	0
2021-06-01 14:20:00	3.81632	3.815967	3.81632	0
2021-06-01 14:25:00	3.81469	3.816136	3.81469	0
2021-06-01 14:30:00	3.81631	3.816385	3.81631	0
2021-06-01 14:35:00	3.81549	3.816632	3.81549	0
2021-06-01 14:40:00	3.81549	3.816716	3.81549	0
2021-06-01 14:45:00	3.8163	3.81688	3.8163	0
2021-06-01 14:50:00	3.81547	3.816878	3.81547	0
2021-06-01 14:55:00	3.81465	3.816712	3.81465	0
2021-06-01 15:00:00	3.81383	3.815812	3.81383	0
2021-06-01 15:05:00	3.81545	3.8154	3.81545	0
2021-06-01 15:10:00	3.81463	3.815231	3.81463	0
2021-06-01 15:15:00	3.81543	3.815305	3.81543	0
2021-06-01 15:20:00	3.81624	3.815298	3.81624	0
2021-06-01 15:25:00	3.81622	3.815371	3.81622	0
2021-06-01 15:30:00	3.8154	3.815362	3.8154	0
2021-06-01 15:35:00	3.81458	3.81519	3.81458	0
2021-06-01 15:40:00	3.81539	3.815182	3.81539	0
2021-06-01 15:45:00	3.8162	3.815337	3.8162	0
2021-06-01 15:50:00	3.81619	3.815573	3.81619	0
2021-06-01 15:55:00	3.81619	3.815647	3.81619	0
2021-06-01 16:00:00	3.81701	3.815885	3.81701	0
2021-06-01 16:05:00	3.8162	3.815962	3.8162	0
2021-06-01 16:10:00	3.8154	3.815878	3.8154	0
2021-06-01 16:15:00	3.81541	3.815797	3.81541	0
2021-06-01 16:20:00	3.81541	3.815798	3.81541	0
2021-06-01 16:25:00	3.81543	3.815883	3.81543	0
2021-06-01 16:30:00	3.81625	3.815969	3.81625	0
2021-06-01 16:35:00	3.81626	3.815975	3.81626	0
2021-06-01 16:40:00	3.81708	3.816064	3.81708	0
2021-06-01 16:45:00	3.81546	3.815991	3.81546	0
2021-06-01 16:50:00	3.81385	3.815675	3.81385	0
2021-06-01 16:55:00	3.81549	3.815604	3.81549	0
2021-06-01 17:00:00	3.81549	3.815613	3.81549	0
2021-06-01 17:05:00	3.8163	3.815702	3.8163	0
2021-06-01 17:10:00	3.81711	3.815872	3.81711	0
2021-06-01 17:15:00	3.8171	3.816039	3.8171	0
2021-06-01 17:20:00	3.81629	3.816043	3.81629	0
2021-06-01 17:25:00	3.81465	3.815882	3.81465	0
2021-06-01 17:30:00	3.81627	3.815801	3.81627	0
2021-06-01 17:35:00	3.81627	3.815882	3.81627	0
2021-06-01 17:40:00	3.81627	3.816124	3.81627	0
2021-06-01 17:45:00	3.81708	3.816283	3.81708	0
2021-06-01 17:50:00	3.81627	3.816361	3.81627	0
2021-06-01 17:55:00	3.81629	3.81636	3.81629	0
2021-06-01 18:00:00	3.81384	3.816033	3.81384	0
2021-06-01 18:05:00	3.81466	3.815789	3.81466	0
2021-06-01 18:10:00	3.8163	3.81579	3.8163	0
2021-06-01 18:15:00	3.81468	3.815793	3.81468	0
2021-06-01 18:20:00	3.8163	3.815796	3.8163	0
2021-06-01 18:25:00	3.8163	3.815799	3.8163	0
2021-06-01 18:30:00	3.8163	3.815802	3.8163	0
2021-06-01 18:35:00	3.81549	3.815643	3.81549	0
2021-06-01 18:40:00	3.81387	3.815403	3.81387	0
2021-06-01 18:45:00	3.81387	3.815161	3.81387	0
2021-06-01 18:50:00	3.8155	3.815327	3.8155	0
2021-06-01 18:55:00	3.81631	3.815492	3.81631	0
2021-06-01 19:00:00	3.81712	3.815574	3.81712	0
2021-06-01 19:05:00	3.8171	3.815816	3.8171	0
2021-06-01 19:10:00	3.81546	3.815732	3.81546	0
2021-06-01 19:15:00	3.81382	3.815484	3.81382	0
2021-06-01 19:20:00	3.81463	3.815317	3.81463	0
2021-06-01 19:25:00	3.81463	3.815231	3.81463	0
2021-06-01 19:30:00	3.81544	3.815388	3.81544	0
2021-06-01 19:35:00	3.81626	3.815627	3.81626	0
2021-06-01 19:40:00	3.81544	3.815621	3.81544	0
2021-06-01 19:45:00	3.81706	3.815696	3.81706	0
2021-06-01 19:50:00	3.81624	3.815608	3.81624	0
2021-06-01 19:55:00	3.81541	3.815439	3.81541	0
2021-06-01 20:00:00	3.81541	3.815434	3.81541	0
2021-06-01 20:05:00	3.8154	3.815592	3.8154	0
2021-06-01 20:10:00	3.81621	3.81575	3.81621	0
2021-06-01 20:15:00	3.81621	3.815908	3.81621	0
2021-06-01 20:20:00	3.81621	3.815985	3.81621	0
2021-06-01 20:25:00	3.81867	3.816226	3.81867	0
2021-06-01 20:30:00	3.81622	3.816304	3.81622	0
2021-06-01 20:35:00	3.81624	3.816222	3.81624	0
2021-06-01 20:40:00	3.81625	3.816223	3.81625	0
2021-06-01 20:45:00	3.81626	3.816308	3.81626	0
2021-06-01 20:50:00	3.81627	3.816394	3.81627	0
2021-06-01 20:55:00	3.81629	3.816483	3.81629	0
2021-06-01 21:00:00	3.81711	3.816573	3.81711	0
2021-06-01 21:05:00	3.81711	3.816663	3.81711	0
2021-06-01 21:10:00	3.8171	3.816752	3.8171	0
2021-06-01 21:15:00	3.81708	3.816593	3.81708	0
2021-06-01 21:20:00	3.81625	3.816596	3.81625	0
2021-06-01 21:25:00	3.81703	3.816675	3.81703	0
2021-06-01 21:30:00	3.81702	3.816752	3.81702	0
2021-06-01 21:35:00	3.8162	3.816746	3.8162	0
2021-06-01 21:40:00	3.81701	3.81682	3.81701	0
2021-06-01 21:45:00	3.81702	3.816893	3.81702	0
2021-06-01 21:50:00	3.81621	3.816803	3.81621	0
2021-06-01 21:55:00	3.81703	3.816795	3.81703	0
2021-06-01 22:00:00	3.81705	3.81679	3.81705	0
2021-06-01 22:05:00	3.81787	3.816869	3.81787	0
2021-06-01 22:10:00	3.81788	3.817032	3.81788	0
2021-06-01 22:15:00	3.8187	3.817199	3.8187	0
2021-06-01 22:20:00	3.81629	3.817126	3.81629	0
2021-06-01 22:25:00	3.81547	3.817053	3.81547	0
2021-06-01 22:30:00	3.8163	3.816982	3.8163	0
2021-06-01 22:35:00	3.81631	3.816911	3.81631	0
2021-06-01 22:40:00	3.81632	3.816922	3.81632	0
2021-06-01 22:45:00	3.81632	3.816851	3.81632	0
2021-06-01 22:50:00	3.81633	3.816779	3.81633	0
2021-06-01 22:55:00	3.81714	3.816706	3.81714	0
2021-06-01 23:00:00	3.81797	3.816715	3.81797	0
2021-06-01 23:05:00	3.81716	3.816561	3.81716	0
2021-06-01 23:10:00	3.81714	3.816646	3.81714	0
2021-06-01 23:15:00	3.81632	3.816731	3.81632	0
2021-06-01 23:20:00	3.81713	3.816814	3.81713	0
2021-06-01 23:25:00	3.81713	3.816896	3.81713	0
2021-06-01 23:30:00	3.81794	3.817058	3.81794	0
2021-06-01 23:35:00	3.81875	3.817301	3.81875	0
2021-06-01 23:40:00	3.81712	3.81738	3.81712	0
2021-06-01 23:45:00	3.81874	3.81754	3.81874	0
2021-06-01 23:50:00	3.81711	3.817454	3.81711	0
2021-06-01 23:55:00	3.8171	3.817448	3.8171	0
2021-06-02 00:00:00	3.81708	3.817442	3.81708	0
2021-06-02 00:05:00	3.81707	3.817517	3.81707	0
2021-06-02 00:10:00	3.81787	3.817591	3.81787	0
2021-06-02 00:15:00	3.81786	3.817664	3.81786	0
2021-06-02 00:20:00	3.81786	3.817656	3.81786	0
2021-06-02 00:25:00	3.81705	3.817486	3.81705	0
2021-06-02 00:30:00	3.81706	3.81748	3.81706	0
2021-06-02 00:35:00	3.81625	3.817231	3.81625	0
2021-06-02 00:40:00	3.81789	3.817309	3.81789	0
2021-06-02 00:45:00	3.81791	3.81739	3.81791	0
2021-06-02 00:50:00	3.81791	3.817473	3.81791	0
2021-06-02 00:55:00	3.81791	3.817557	3.81791	0
2021-06-02 01:00:00	3.81708	3.817478	3.81708	0
2021-06-02 01:05:00	3.81707	3.817399	3.81707	0
2021-06-02 01:10:00	3.81705	3.817318	3.81705	0
2021-06-02 01:15:00	3.81702	3.817315	3.81702	0
2021-06-02 01:20:00	3.81782	3.817391	3.81782	0
2021-06-02 01:25:00	3.81782	3.817548	3.81782	0
2021-06-02 01:30:00	3.81864	3.817623	3.81864	0
2021-06-02 01:35:00	3.81702	3.817534	3.81702	0
2021-06-02 01:40:00	3.81703	3.817446	3.81703	0
2021-06-02 01:45:00	3.81787	3.817442	3.81787	0
2021-06-02 01:50:00	3.81707	3.817441	3.81707	0
2021-06-02 01:55:00	3.81789	3.817523	3.81789	0
2021-06-02 02:00:00	3.81792	3.81761	3.81792	0
2021-06-02 02:05:00	3.81793	3.817701	3.81793	0
2021-06-02 02:10:00	3.81793	3.817712	3.81793	0
2021-06-02 02:15:00	3.81713	3.817643	3.81713	0
2021-06-02 02:20:00	3.81795	3.817574	3.81795	0
2021-06-02 02:25:00	3.81795	3.817667	3.81795	0
2021-06-02 02:30:00	3.81795	3.817759	3.81795	0
2021-06-02 02:35:00	3.81797	3.817769	3.81797	0
2021-06-02 02:40:00	3.81878	3.81794	3.81878	0
2021-06-02 02:45:00	3.81716	3.817867	3.81716	0
2021-06-02 02:50:00	3.81714	3.817789	3.81714	0
2021-06-02 02:55:00	3.81713	3.817709	3.81713	0
2021-06-02 03:00:00	3.81712	3.817628	3.81712	0
2021-06-02 03:05:00	3.81874	3.817789	3.81874	0
2021-06-02 03:10:00	3.81873	3.817867	3.81873	0
2021-06-02 03:15:00	3.81789	3.817861	3.81789	0
2021-06-02 03:20:00	3.81869	3.817935	3.81869	0
2021-06-02 03:25:00	3.81787	3.817925	3.81787	0
2021-06-02 03:30:00	3.81705	3.817752	3.81705	0
2021-06-02 03:35:00	3.81705	3.817741	3.81705	0
2021-06-02 03:40:00	3.81786	3.817813	3.81786	0
2021-06-02 03:45:00	3.81867	3.817967	3.81867	0
2021-06-02 03:50:00	3.81949	3.818204	3.81949	0
2021-06-02 03:55:00	3.81706	3.818036	3.81706	0
2021-06-02 04:00:00	3.81707	3.81787	3.81707	0
2021-06-02 04:05:00	3.81708	3.817789	3.81708	0
2021-06-02 04:10:00	3.81792	3.817712	3.81792	0
2021-06-02 04:15:00	3.81793	3.817718	3.81793	0
2021-06-02 04:20:00	3.81793	3.817806	3.81793	0
2021-06-02 04:25:00	3.81875	3.817976	3.81875	0
2021-06-02 04:30:00	3.81713	3.817903	3.81713	0
2021-06-02 04:35:00	3.81714	3.81775	3.81714	0
2021-06-02 04:40:00	3.81714	3.817515	3.81714	0
2021-06-02 04:45:00	3.81714	3.817523	3.81714	0
2021-06-02 04:50:00	3.81876	3.817692	3.81876	0
2021-06-02 04:55:00	3.81713	3.817697	3.81713	0
2021-06-02 05:00:00	3.81713	3.817618	3.81713	0
2021-06-02 05:05:00	3.81712	3.817537	3.81712	0
2021-06-02 05:10:00	3.8163	3.817374	3.8163	0
2021-06-02 05:15:00	3.8163	3.817129	3.8163	0
2021-06-02 05:20:00	3.81629	3.817045	3.81629	0
2021-06-02 05:25:00	3.81629	3.81696	3.81629	0
2021-06-02 05:30:00	3.8163	3.816876	3.8163	0
2021-06-02 05:35:00	3.81711	3.816873	3.81711	0
2021-06-02 05:40:00	3.81874	3.816871	3.81874	0
2021-06-02 05:45:00	3.8163	3.816788	3.8163	0
2021-06-02 05:50:00	3.8163	3.816705	3.8163	0
2021-06-02 05:55:00	3.8163	3.816623	3.8163	0
2021-06-02 06:00:00	3.8163	3.816623	3.8163	0
2021-06-02 06:05:00	3.81711	3.816704	3.81711	0
2021-06-02 06:10:00	3.81712	3.816787	3.81712	0
2021-06-02 06:15:00	3.81712	3.81687	3.81712	0
2021-06-02 06:20:00	3.81631	3.816871	3.81631	0
2021-06-02 06:25:00	3.81551	3.816711	3.81551	0
2021-06-02 06:30:00	3.81632	3.816469	3.81632	0
2021-06-02 06:35:00	3.81633	3.816472	3.81633	0
2021-06-02 06:40:00	3.81714	3.816556	3.81714	0
2021-06-02 06:45:00	3.81797	3.816723	3.81797	0
2021-06-02 06:50:00	3.81797	3.81689	3.81797	0
2021-06-02 06:55:00	3.81633	3.816812	3.81633	0
2021-06-02 07:00:00	3.81552	3.816652	3.81552	0
2021-06-02 07:05:00	3.81635	3.816575	3.81635	0
2021-06-02 07:10:00	3.81635	3.816579	3.81635	0
2021-06-02 07:15:00	3.81716	3.816744	3.81716	0
2021-06-02 07:20:00	3.82204	3.817316	3.82204	0
2021-06-02 07:25:00	3.84562	3.820245	3.84562	0
2021-06-02 07:30:00	3.84969	3.8235	3.84969	0
2021-06-02 07:35:00	3.84968	3.826671	3.84968	0
2021-06-02 07:40:00	3.84886	3.82976	3.84886	0
2021-06-02 07:45:00	3.84236	3.832363	3.84236	0
2021-06-02 07:50:00	3.82281	3.833092	3.82281	0
2021-06-02 07:55:00	3.81549	3.833006	3.81549	0
2021-06-02 08:00:00	3.81223	3.832594	3.81223	0
2021-06-02 08:05:00	3.81222	3.8321	3.81222	0
2021-06-02 08:10:00	3.81141	3.831037	3.81141	0
2021-06-02 08:15:00	3.81303	3.827778	3.81303	0
2021-06-02 08:20:00	3.81304	3.824113	3.81304	0
2021-06-02 08:25:00	3.81304	3.820449	3.81304	0
2021-06-02 08:30:00	3.81223	3.816786	3.81223	0
2021-06-02 08:35:00	3.81141	3.813691	3.81141	0
2021-06-02 08:40:00	3.81222	3.812632	3.81222	0
2021-06-02 08:45:00	3.81304	3.812387	3.81304	0
2021-06-02 08:50:00	3.81304	3.812468	3.81304	0
2021-06-02 08:55:00	3.81304	3.81255	3.81304	0
2021-06-02 09:00:00	3.81142	3.812551	3.81142	0
2021-06-02 09:05:00	3.81306	3.812554	3.81306	0
2021-06-02 09:10:00	3.81307	3.812557	3.81307	0
2021-06-02 09:15:00	3.81307	3.81256	3.81307	0
2021-06-02 09:20:00	3.81307	3.812644	3.81307	0
2021-06-02 09:25:00	3.81308	3.812811	3.81308	0
2021-06-02 09:30:00	3.81389	3.812978	3.81389	0
2021-06-02 09:35:00	3.81308	3.812982	3.81308	0
2021-06-02 09:40:00	3.81308	3.812986	3.81308	0
2021-06-02 09:45:00	3.81227	3.812909	3.81227	0
2021-06-02 09:50:00	3.81308	3.813075	3.81308	0
2021-06-02 09:55:00	3.81307	3.813076	3.81307	0
2021-06-02 10:00:00	3.81306	3.813075	3.81306	0
2021-06-02 10:05:00	3.81304	3.813072	3.81304	0
2021-06-02 10:10:00	3.81303	3.813068	3.81303	0
2021-06-02 10:15:00	3.81303	3.813063	3.81303	0
2021-06-02 10:20:00	3.81465	3.813139	3.81465	0
2021-06-02 10:25:00	3.83498	3.815329	3.83498	0
2021-06-02 10:30:00	3.82602	3.816623	3.82602	0
2021-06-02 10:35:00	3.81707	3.817103	3.81707	0
2021-06-02 10:40:00	3.81463	3.817258	3.81463	0
2021-06-02 10:45:00	3.813	3.817251	3.813	0
2021-06-02 10:50:00	3.81219	3.817164	3.81219	0
2021-06-02 10:55:00	3.80974	3.816834	3.80974	0
2021-06-02 11:00:00	3.80976	3.816507	3.80976	0
2021-06-02 11:05:00	3.81138	3.816342	3.81138	0
2021-06-02 11:10:00	3.8122	3.816097	3.8122	0
2021-06-02 11:15:00	3.81221	3.81382	3.81221	0
2021-06-02 11:20:00	3.81384	3.812602	3.81384	0
2021-06-02 11:25:00	3.81385	3.81228	3.81385	0
2021-06-02 11:30:00	3.81223	3.81204	3.81223	0
2021-06-02 11:35:00	3.81223	3.811963	3.81223	0
2021-06-02 11:40:00	3.81223	3.811967	3.81223	0
2021-06-02 11:45:00	3.81304	3.812297	3.81304	0
2021-06-02 11:50:00	3.81303	3.812624	3.81303	0
2021-06-02 11:55:00	3.81384	3.81287	3.81384	0
2021-06-02 12:00:00	3.81384	3.813034	3.81384	0
2021-06-02 12:05:00	3.81384	3.813197	3.81384	0
2021-06-02 12:10:00	3.81303	3.813116	3.81303	0
2021-06-02 12:15:00	3.81303	3.813034	3.81303	0
2021-06-02 12:20:00	3.81385	3.813196	3.81385	0
2021-06-02 12:25:00	3.81387	3.81336	3.81387	0
2021-06-02 12:30:00	3.81387	3.813524	3.81387	0
2021-06-02 12:35:00	3.8155	3.81377	3.8155	0
2021-06-02 12:40:00	3.81469	3.813936	3.81469	0
2021-06-02 12:45:00	3.8155	3.814102	3.8155	0
2021-06-02 12:50:00	3.81306	3.814024	3.81306	0
2021-06-02 12:55:00	3.81306	3.813946	3.81306	0
2021-06-02 13:00:00	3.81304	3.813947	3.81304	0
2021-06-02 13:05:00	3.81547	3.814191	3.81547	0
2021-06-02 13:10:00	3.81547	3.814353	3.81547	0
2021-06-02 13:15:00	3.81547	3.814513	3.81547	0
2021-06-02 13:20:00	3.81627	3.814753	3.81627	0
2021-06-02 13:25:00	3.81545	3.814748	3.81545	0
2021-06-02 13:30:00	3.81382	3.814661	3.81382	0
2021-06-02 13:35:00	3.81382	3.814493	3.81382	0
2021-06-02 13:40:00	3.81544	3.814731	3.81544	0
2021-06-02 13:45:00	3.81543	3.814968	3.81543	0
2021-06-02 13:50:00	3.81625	3.815289	3.81625	0
2021-06-02 13:55:00	3.81625	3.815367	3.81625	0
2021-06-02 14:00:00	3.81544	3.815364	3.81544	0
2021-06-02 14:05:00	3.81545	3.815362	3.81545	0
2021-06-02 14:10:00	3.81382	3.815117	3.81382	0
2021-06-02 14:15:00	3.81464	3.815036	3.81464	0
2021-06-02 14:20:00	3.81545	3.815199	3.81545	0
2021-06-02 14:25:00	3.81627	3.815444	3.81627	0
2021-06-02 14:30:00	3.81629	3.815529	3.81629	0
2021-06-02 14:35:00	3.81629	3.815615	3.81629	0
2021-06-02 14:40:00	3.8163	3.81562	3.8163	0
2021-06-02 14:45:00	3.81631	3.815626	3.81631	0
2021-06-02 14:50:00	3.81631	3.815713	3.81631	0
2021-06-02 14:55:00	3.81468	3.815636	3.81468	0
2021-06-02 15:00:00	3.81631	3.815885	3.81631	0
2021-06-02 15:05:00	3.81631	3.816052	3.81631	0
2021-06-02 15:10:00	3.8163	3.816137	3.8163	0
2021-06-02 15:15:00	3.81631	3.816141	3.81631	0
2021-06-02 15:20:00	3.81712	3.816224	3.81712	0
2021-06-02 15:25:00	3.81712	3.816307	3.81712	0
2021-06-02 15:30:00	3.81711	3.816388	3.81711	0
2021-06-02 15:35:00	3.81629	3.816386	3.81629	0
2021-06-02 15:40:00	3.81546	3.816301	3.81546	0
2021-06-02 15:45:00	3.81546	3.816379	3.81546	0
2021-06-02 15:50:00	3.81545	3.816293	3.81545	0
2021-06-02 15:55:00	3.81626	3.816288	3.81626	0
2021-06-02 16:00:00	3.81626	3.816284	3.81626	0
2021-06-02 16:05:00	3.81789	3.816442	3.81789	0
2021-06-02 16:10:00	3.81626	3.816356	3.81626	0
2021-06-02 16:15:00	3.81788	3.816432	3.81788	0
2021-06-02 16:20:00	3.81625	3.816346	3.81625	0
2021-06-02 16:25:00	3.81543	3.81626	3.81543	0
2021-06-02 16:30:00	3.81625	3.816339	3.81625	0
2021-06-02 16:35:00	3.81624	3.816417	3.81624	0
2021-06-02 16:40:00	3.81705	3.816577	3.81705	0
2021-06-02 16:45:00	3.81705	3.816656	3.81705	0
2021-06-02 16:50:00	3.81786	3.816816	3.81786	0
2021-06-02 16:55:00	3.81786	3.816813	3.81786	0
2021-06-02 17:00:00	3.81949	3.817136	3.81949	0
2021-06-02 17:05:00	3.81625	3.816973	3.81625	0
2021-06-02 17:10:00	3.81626	3.816974	3.81626	0
2021-06-02 17:15:00	3.81789	3.81722	3.81789	0
2021-06-02 17:20:00	3.8171	3.817305	3.8171	0
2021-06-02 17:25:00	3.81711	3.817392	3.81711	0
2021-06-02 17:30:00	3.81792	3.817479	3.81792	0
2021-06-02 17:35:00	3.81711	3.817485	3.81711	0
2021-06-02 17:40:00	3.8171	3.817409	3.8171	0
2021-06-02 17:45:00	3.81627	3.81725	3.81627	0
2021-06-02 17:50:00	3.81627	3.816928	3.81627	0
2021-06-02 17:55:00	3.81627	3.81693	3.81627	0
2021-06-02 18:00:00	3.8171	3.817014	3.8171	0
2021-06-02 18:05:00	3.8171	3.816935	3.8171	0
2021-06-02 18:10:00	3.81792	3.817017	3.81792	0
2021-06-02 18:15:00	3.81955	3.817261	3.81955	0
2021-06-02 18:20:00	3.81956	3.817425	3.81956	0
2021-06-02 18:25:00	3.81713	3.817427	3.81713	0
2021-06-02 18:30:00	3.81713	3.81743	3.81713	0
2021-06-02 18:35:00	3.81713	3.817516	3.81713	0
2021-06-02 18:40:00	3.81633	3.817522	3.81633	0
2021-06-02 18:45:00	3.81714	3.817609	3.81714	0
2021-06-02 18:50:00	3.81959	3.817858	3.81959	0
2021-06-02 18:55:00	3.81878	3.818026	3.81878	0
2021-06-02 19:00:00	3.81795	3.818029	3.81795	0
2021-06-02 19:05:00	3.81876	3.81795	3.81876	0
2021-06-02 19:10:00	3.81632	3.817626	3.81632	0
2021-06-02 19:15:00	3.81713	3.817626	3.81713	0
2021-06-02 19:20:00	3.81713	3.817626	3.81713	0
2021-06-02 19:25:00	3.81713	3.817626	3.81713	0
2021-06-02 19:30:00	3.81875	3.817868	3.81875	0
2021-06-02 19:35:00	3.81876	3.81803	3.81876	0
2021-06-02 19:40:00	3.81876	3.817947	3.81876	0
2021-06-02 19:45:00	3.81713	3.817782	3.81713	0
2021-06-02 19:50:00	3.81631	3.817618	3.81631	0
2021-06-02 19:55:00	3.81794	3.817536	3.81794	0
2021-06-02 20:00:00	3.81793	3.817697	3.81793	0
2021-06-02 20:05:00	3.81875	3.817859	3.81875	0
2021-06-02 20:10:00	3.81875	3.818021	3.81875	0
2021-06-02 20:15:00	3.81956	3.818264	3.81956	0
2021-06-02 20:20:00	3.81956	3.818345	3.81956	0
2021-06-02 20:25:00	3.81873	3.818342	3.81873	0
2021-06-02 20:30:00	3.8171	3.818176	3.8171	0
2021-06-02 20:35:00	3.81789	3.818252	3.81789	0
2021-06-02 20:40:00	3.81626	3.818247	3.81626	0
2021-06-02 20:45:00	3.81869	3.818322	3.81869	0
2021-06-02 20:50:00	3.8195	3.818479	3.8195	0
2021-06-02 20:55:00	3.81951	3.818555	3.81951	0
2021-06-02 21:00:00	3.81951	3.818631	3.81951	0
2021-06-02 21:05:00	3.81953	3.818628	3.81953	0
2021-06-02 21:10:00	3.81791	3.818463	3.81791	0
2021-06-02 21:15:00	3.81792	3.818382	3.81792	0
2021-06-02 21:20:00	3.81793	3.818465	3.81793	0
2021-06-02 21:25:00	3.81793	3.818469	3.81793	0
2021-06-02 21:30:00	3.81874	3.818717	3.81874	0
2021-06-02 21:35:00	3.81793	3.818641	3.81793	0
2021-06-02 21:40:00	3.81955	3.818646	3.81955	0
2021-06-02 21:45:00	3.81955	3.81865	3.81955	0
2021-06-02 21:50:00	3.81711	3.81841	3.81711	0
2021-06-02 21:55:00	3.81873	3.81833	3.81873	0
2021-06-02 22:00:00	3.81954	3.818493	3.81954	0
2021-06-02 22:05:00	3.81954	3.818655	3.81954	0
2021-06-02 22:10:00	3.81874	3.818736	3.81874	0
2021-06-02 22:15:00	3.81874	3.818817	3.81874	0
2021-06-02 22:20:00	3.81956	3.818899	3.81956	0
2021-06-02 22:25:00	3.81956	3.819062	3.81956	0
2021-06-02 22:30:00	3.81794	3.818901	3.81794	0
2021-06-02 22:35:00	3.81794	3.81874	3.81794	0
2021-06-02 22:40:00	3.81874	3.818903	3.81874	0
2021-06-02 22:45:00	3.81954	3.818984	3.81954	0
2021-06-02 22:50:00	3.81951	3.818981	3.81951	0
2021-06-02 22:55:00	3.8195	3.818977	3.8195	0
2021-06-02 23:00:00	3.81949	3.819052	3.81949	0
2021-06-02 23:05:00	3.81948	3.819126	3.81948	0
2021-06-02 23:10:00	3.81948	3.819118	3.81948	0
2021-06-02 23:15:00	3.81868	3.81903	3.81868	0
2021-06-02 23:20:00	3.8195	3.819186	3.8195	0
2021-06-02 23:25:00	3.81951	3.819343	3.81951	0
2021-06-02 23:30:00	3.81953	3.819422	3.81953	0
2021-06-02 23:35:00	3.81954	3.819422	3.81954	0
2021-06-02 23:40:00	3.81954	3.819425	3.81954	0
2021-06-02 23:45:00	3.8187	3.819345	3.8187	0
2021-06-02 23:50:00	3.81951	3.819347	3.81951	0
2021-06-02 23:55:00	3.8195	3.819349	3.8195	0
2021-06-03 00:00:00	3.81868	3.819269	3.81868	0
2021-06-03 00:05:00	3.8195	3.819351	3.8195	0
2021-06-03 00:10:00	3.8195	3.819351	3.8195	0
2021-06-03 00:15:00	3.81951	3.819351	3.81951	0
2021-06-03 00:20:00	3.81951	3.819349	3.81951	0
2021-06-03 00:25:00	3.81951	3.819346	3.81951	0
2021-06-03 00:30:00	3.82034	3.819426	3.82034	0
2021-06-03 00:35:00	3.81953	3.819509	3.81953	0
2021-06-03 00:40:00	3.81954	3.819512	3.81954	0
2021-06-03 00:45:00	3.81873	3.819435	3.81873	0
2021-06-03 00:50:00	3.81955	3.819522	3.81955	0
2021-06-03 00:55:00	3.81955	3.819527	3.81955	0
2021-06-03 01:00:00	3.82037	3.819614	3.82037	0
2021-06-03 01:05:00	3.81957	3.81962	3.81957	0
2021-06-03 01:10:00	3.81957	3.819626	3.81957	0
2021-06-03 01:15:00	3.81957	3.819632	3.81957	0
2021-06-03 01:20:00	3.81959	3.819557	3.81959	0
2021-06-03 01:25:00	3.81959	3.819563	3.81959	0
2021-06-03 01:30:00	3.81959	3.819568	3.81959	0
2021-06-03 01:35:00	3.81959	3.819654	3.81959	0
2021-06-03 01:40:00	3.8204	3.819739	3.8204	0
2021-06-03 01:45:00	3.81957	3.819741	3.81957	0
2021-06-03 01:50:00	3.81956	3.81966	3.81956	0
2021-06-03 01:55:00	3.81955	3.819658	3.81955	0
2021-06-03 02:00:00	3.81954	3.819655	3.81954	0
2021-06-03 02:05:00	3.81872	3.81957	3.81872	0
2021-06-03 02:10:00	3.81951	3.819562	3.81951	0
2021-06-03 02:15:00	3.81951	3.819554	3.81951	0
2021-06-03 02:20:00	3.8195	3.819545	3.8195	0
2021-06-03 02:25:00	3.8195	3.819536	3.8195	0
2021-06-03 02:30:00	3.8195	3.819446	3.8195	0
2021-06-03 02:35:00	3.8195	3.819439	3.8195	0
2021-06-03 02:40:00	3.82032	3.819515	3.82032	0
2021-06-03 02:45:00	3.8195	3.81951	3.8195	0
2021-06-03 02:50:00	3.8187	3.819426	3.8187	0
2021-06-03 02:55:00	3.81951	3.819505	3.81951	0
2021-06-03 03:00:00	3.82034	3.819588	3.82034	0
2021-06-03 03:05:00	3.81954	3.819591	3.81954	0
2021-06-03 03:10:00	3.81955	3.819596	3.81955	0
2021-06-03 03:15:00	3.82037	3.819683	3.82037	0
2021-06-03 03:20:00	3.81956	3.819689	3.81956	0
2021-06-03 03:25:00	3.81875	3.819614	3.81875	0
2021-06-03 03:30:00	3.81957	3.819539	3.81957	0
2021-06-03 03:35:00	3.81959	3.819548	3.81959	0
2021-06-03 03:40:00	3.81959	3.819637	3.81959	0
2021-06-03 03:45:00	3.8204	3.819726	3.8204	0
2021-06-03 03:50:00	3.82041	3.819733	3.82041	0
2021-06-03 03:55:00	3.82041	3.81982	3.82041	0
2021-06-03 04:00:00	3.82041	3.819906	3.82041	0
2021-06-03 04:05:00	3.8196	3.819829	3.8196	0
2021-06-03 04:10:00	3.82041	3.819914	3.82041	0
2021-06-03 04:15:00	3.8196	3.819999	3.8196	0
2021-06-03 04:20:00	3.81959	3.820001	3.81959	0
2021-06-03 04:25:00	3.81959	3.820001	3.81959	0
2021-06-03 04:30:00	3.81957	3.819999	3.81957	0
2021-06-03 04:35:00	3.81957	3.819916	3.81957	0
2021-06-03 04:40:00	3.82038	3.819913	3.82038	0
2021-06-03 04:45:00	3.81956	3.819828	3.81956	0
2021-06-03 04:50:00	3.81957	3.819744	3.81957	0
2021-06-03 04:55:00	3.81957	3.819741	3.81957	0
2021-06-03 05:00:00	3.81956	3.819656	3.81956	0
2021-06-03 05:05:00	3.81956	3.819652	3.81956	0
2021-06-03 05:10:00	3.81955	3.819648	3.81955	0
2021-06-03 05:15:00	3.82606	3.820295	3.82606	0
2021-06-03 05:20:00	3.84475	3.822813	3.84475	0
2021-06-03 05:25:00	3.848	3.825656	3.848	0
2021-06-03 05:30:00	3.85044	3.828662	3.85044	0
2021-06-03 05:35:00	3.83173	3.829879	3.83173	0
2021-06-03 05:40:00	3.82278	3.8302	3.82278	0
2021-06-03 05:45:00	3.81951	3.830194	3.81951	0
2021-06-03 05:50:00	3.81707	3.829945	3.81707	0
2021-06-03 05:55:00	3.81625	3.829614	3.81625	0
2021-06-03 06:00:00	3.81624	3.829283	3.81624	0
2021-06-03 06:05:00	3.81624	3.828301	3.81624	0
2021-06-03 06:10:00	3.81705	3.825531	3.81705	0
2021-06-03 06:15:00	3.81622	3.822353	3.81622	0
2021-06-03 06:20:00	3.81624	3.818933	3.81624	0
2021-06-03 06:25:00	3.81624	3.817384	3.81624	0
2021-06-03 06:30:00	3.81625	3.816731	3.81625	0
2021-06-03 06:35:00	3.81706	3.816486	3.81706	0
2021-06-03 06:40:00	3.81625	3.816404	3.81625	0
2021-06-03 06:45:00	3.81707	3.816486	3.81707	0
2021-06-03 06:50:00	3.81708	3.81657	3.81708	0
2021-06-03 06:55:00	3.81954	3.8169	3.81954	0
2021-06-03 07:00:00	3.8171	3.816905	3.8171	0
2021-06-03 07:05:00	3.81711	3.816994	3.81711	0
2021-06-03 07:10:00	3.81712	3.817082	3.81712	0
2021-06-03 07:15:00	3.81713	3.817171	3.81713	0
2021-06-03 07:20:00	3.81713	3.817259	3.81713	0
2021-06-03 07:25:00	3.81876	3.817429	3.81876	0
2021-06-03 07:30:00	3.81959	3.817763	3.81959	0
2021-06-03 07:35:00	3.81959	3.818015	3.81959	0
2021-06-03 07:40:00	3.81876	3.818183	3.81876	0
2021-06-03 07:45:00	3.81713	3.817942	3.81713	0
2021-06-03 07:50:00	3.81713	3.817945	3.81713	0
2021-06-03 07:55:00	3.81713	3.817947	3.81713	0
2021-06-03 08:00:00	3.81712	3.817947	3.81712	0
2021-06-03 08:05:00	3.81713	3.817947	3.81713	0
2021-06-03 08:10:00	3.81794	3.818028	3.81794	0
2021-06-03 08:15:00	3.81875	3.818027	3.81875	0
2021-06-03 08:20:00	3.81875	3.817943	3.81875	0
2021-06-03 08:25:00	3.81875	3.817859	3.81875	0
2021-06-03 08:30:00	3.81712	3.817695	3.81712	0
2021-06-03 08:35:00	3.81631	3.817613	3.81631	0
2021-06-03 08:40:00	3.81712	3.817612	3.81712	0
2021-06-03 08:45:00	3.81793	3.817692	3.81793	0
2021-06-03 08:50:00	3.81712	3.817692	3.81712	0
2021-06-03 08:55:00	3.82038	3.818017	3.82038	0
2021-06-03 09:00:00	3.82038	3.818261	3.82038	0
2021-06-03 09:05:00	3.81713	3.818099	3.81713	0
2021-06-03 09:10:00	3.81633	3.817857	3.81633	0
2021-06-03 09:15:00	3.81633	3.817615	3.81633	0
2021-06-03 09:20:00	3.81551	3.817454	3.81551	0
2021-06-03 09:25:00	3.81632	3.817455	3.81632	0
2021-06-03 09:30:00	3.81632	3.817375	3.81632	0
2021-06-03 09:35:00	3.81712	3.817294	3.81712	0
2021-06-03 09:40:00	3.81712	3.817294	3.81712	0
2021-06-03 09:45:00	3.81711	3.816967	3.81711	0
2021-06-03 09:50:00	3.81711	3.81664	3.81711	0
2021-06-03 09:55:00	3.81629	3.816556	3.81629	0
2021-06-03 10:00:00	3.81547	3.81647	3.81547	0
2021-06-03 10:05:00	3.8163	3.816467	3.8163	0
2021-06-03 10:10:00	3.81711	3.816627	3.81711	0
2021-06-03 10:15:00	3.81712	3.816707	3.81712	0
2021-06-03 10:20:00	3.81713	3.816788	3.81713	0
2021-06-03 10:25:00	3.81794	3.81687	3.81794	0
2021-06-03 10:30:00	3.81713	3.816871	3.81713	0
2021-06-03 10:35:00	3.81793	3.816953	3.81793	0
2021-06-03 10:40:00	3.81793	3.817035	3.81793	0
2021-06-03 10:45:00	3.81873	3.817279	3.81873	0
2021-06-03 10:50:00	3.81792	3.817524	3.81792	0
2021-06-03 10:55:00	3.81873	3.817767	3.81873	0
2021-06-03 11:00:00	3.81791	3.817847	3.81791	0
2021-06-03 11:05:00	3.81791	3.817926	3.81791	0
2021-06-03 11:10:00	3.81627	3.81784	3.81627	0
2021-06-03 11:15:00	3.81708	3.817754	3.81708	0
2021-06-03 11:20:00	3.81707	3.817748	3.81707	0
2021-06-03 11:25:00	3.8195	3.817905	3.8195	0
2021-06-03 11:30:00	3.82925	3.819037	3.82925	0
2021-06-03 11:35:00	3.83007	3.820171	3.83007	0
2021-06-03 11:40:00	3.83657	3.822036	3.83657	0
2021-06-03 11:45:00	3.83576	3.823739	3.83576	0
2021-06-03 11:50:00	3.82437	3.824385	3.82437	0
2021-06-03 11:55:00	3.81949	3.824543	3.81949	0
2021-06-03 12:00:00	3.81705	3.824621	3.81705	0
2021-06-03 12:05:00	3.81379	3.824292	3.81379	0
2021-06-03 12:10:00	3.81136	3.823721	3.81136	0
2021-06-03 12:15:00	3.81138	3.822909	3.81138	0
2021-06-03 12:20:00	3.80976	3.82096	3.80976	0
2021-06-03 12:25:00	3.81058	3.819011	3.81058	0
2021-06-03 12:30:00	3.81059	3.816413	3.81059	0
2021-06-03 12:35:00	3.80979	3.813816	3.80979	0
2021-06-03 12:40:00	3.8106	3.812439	3.8106	0
2021-06-03 12:45:00	3.80817	3.811307	3.80817	0
2021-06-03 12:50:00	3.81223	3.810825	3.81223	0
2021-06-03 12:55:00	3.8163	3.811076	3.8163	0
2021-06-03 13:00:00	3.8163	3.81157	3.8163	0
2021-06-03 13:05:00	3.81712	3.812144	3.81712	0
2021-06-03 13:10:00	3.81793	3.812961	3.81793	0
2021-06-03 13:15:00	3.81631	3.813534	3.81631	0
2021-06-03 13:20:00	3.82364	3.814839	3.82364	0
2021-06-03 13:25:00	3.82121	3.815981	3.82121	0
2021-06-03 13:30:00	3.81957	3.816878	3.81957	0
2021-06-03 13:35:00	3.81957	3.818018	3.81957	0
2021-06-03 13:40:00	3.81956	3.818751	3.81956	0
2021-06-03 13:45:00	3.81874	3.818995	3.81874	0
2021-06-03 13:50:00	3.81874	3.819239	3.81874	0
2021-06-03 13:55:00	3.81954	3.819481	3.81954	0
2021-06-03 14:00:00	3.81954	3.819642	3.81954	0
2021-06-03 14:05:00	3.8171	3.819721	3.8171	0
2021-06-03 14:10:00	3.81791	3.819148	3.81791	0
2021-06-03 14:15:00	3.81791	3.818818	3.81791	0
2021-06-03 14:20:00	3.81872	3.818733	3.81872	0
2021-06-03 14:25:00	3.81954	3.81873	3.81954	0
2021-06-03 14:30:00	3.81954	3.818728	3.81954	0
2021-06-03 14:35:00	3.81954	3.818808	3.81954	0
2021-06-03 14:40:00	3.81954	3.818888	3.81954	0
2021-06-03 14:45:00	3.81954	3.818888	3.81954	0
2021-06-03 14:50:00	3.81954	3.818888	3.81954	0
2021-06-03 14:55:00	3.81873	3.819051	3.81873	0
2021-06-03 15:00:00	3.81954	3.819214	3.81954	0
2021-06-03 15:05:00	3.81954	3.819377	3.81954	0
2021-06-03 15:10:00	3.81954	3.819459	3.81954	0
2021-06-03 15:15:00	3.81954	3.819459	3.81954	0
2021-06-03 15:20:00	3.81954	3.819459	3.81954	0
2021-06-03 15:25:00	3.82036	3.819541	3.82036	0
2021-06-03 15:30:00	3.82035	3.819622	3.82035	0
2021-06-03 15:35:00	3.81954	3.819622	3.81954	0
2021-06-03 15:40:00	3.82034	3.819702	3.82034	0
2021-06-03 15:45:00	3.81951	3.81978	3.81951	0
2021-06-03 15:50:00	3.8187	3.819696	3.8187	0
2021-06-03 15:55:00	3.8187	3.819612	3.8187	0
2021-06-03 16:00:00	3.81791	3.819449	3.81791	0
2021-06-03 16:05:00	3.81954	3.819449	3.81954	0
2021-06-03 16:10:00	3.81954	3.819449	3.81954	0
2021-06-03 16:15:00	3.81954	3.819367	3.81954	0
2021-06-03 16:20:00	3.82036	3.819368	3.82036	0
2021-06-03 16:25:00	3.82036	3.81945	3.82036	0
2021-06-03 16:30:00	3.81954	3.81937	3.81954	0
2021-06-03 16:35:00	3.82036	3.819455	3.82036	0
2021-06-03 16:40:00	3.82118	3.819703	3.82118	0
2021-06-03 16:45:00	3.81956	3.819789	3.81956	0
2021-06-03 16:50:00	3.82038	3.820036	3.82038	0
2021-06-03 16:55:00	3.82038	3.82012	3.82038	0
2021-06-03 17:00:00	3.82038	3.820204	3.82038	0
2021-06-03 17:05:00	3.82038	3.820288	3.82038	0
2021-06-03 17:10:00	3.82038	3.82029	3.82038	0
2021-06-03 17:15:00	3.81956	3.82021	3.81956	0
2021-06-03 17:20:00	3.81875	3.820131	3.81875	0
2021-06-03 17:25:00	3.81956	3.820051	3.81956	0
2021-06-03 17:30:00	3.81956	3.819889	3.81956	0
2021-06-03 17:35:00	3.82038	3.819971	3.82038	0
2021-06-03 17:40:00	3.81957	3.81989	3.81957	0
2021-06-03 17:45:00	3.82119	3.819971	3.82119	0
2021-06-03 17:50:00	3.81957	3.81989	3.81957	0
2021-06-03 17:55:00	3.81957	3.819809	3.81957	0
2021-06-03 18:00:00	3.82038	3.819809	3.82038	0
2021-06-03 18:05:00	3.82038	3.819891	3.82038	0
2021-06-03 18:10:00	3.81875	3.819891	3.81875	0
2021-06-03 18:15:00	3.81955	3.81989	3.81955	0
2021-06-03 18:20:00	3.81954	3.819888	3.81954	0
2021-06-03 18:25:00	3.82035	3.819885	3.82035	0
2021-06-03 18:30:00	3.82116	3.820044	3.82116	0
2021-06-03 18:35:00	3.82117	3.820042	3.82117	0
2021-06-03 18:40:00	3.82117	3.820202	3.82117	0
2021-06-03 18:45:00	3.82036	3.820281	3.82036	0
2021-06-03 18:50:00	3.82035	3.820278	3.82035	0
2021-06-03 18:55:00	3.82035	3.820275	3.82035	0
2021-06-03 19:00:00	3.82034	3.820434	3.82034	0
2021-06-03 19:05:00	3.82034	3.820513	3.82034	0
2021-06-03 19:10:00	3.81953	3.820512	3.81953	0
2021-06-03 19:15:00	3.81789	3.820266	3.81789	0
2021-06-03 19:20:00	3.8187	3.82002	3.8187	0
2021-06-03 19:25:00	3.81951	3.819854	3.81951	0
2021-06-03 19:30:00	3.82031	3.819768	3.82031	0
2021-06-03 19:35:00	3.82031	3.819763	3.82031	0
2021-06-03 19:40:00	3.82032	3.81976	3.82032	0
2021-06-03 19:45:00	3.82113	3.819838	3.82113	0
2021-06-03 19:50:00	3.81953	3.819757	3.81953	0
2021-06-03 19:55:00	3.81953	3.819676	3.81953	0
2021-06-03 20:00:00	3.82035	3.819758	3.82035	0
2021-06-03 20:05:00	3.82035	3.820004	3.82035	0
2021-06-03 20:10:00	3.82035	3.820169	3.82035	0
2021-06-03 20:15:00	3.82035	3.820253	3.82035	0
2021-06-03 20:20:00	3.81953	3.820175	3.81953	0
2021-06-03 20:25:00	3.81953	3.820097	3.81953	0
2021-06-03 20:30:00	3.82034	3.820099	3.82034	0
2021-06-03 20:35:00	3.82197	3.820183	3.82197	0
2021-06-03 20:40:00	3.82116	3.820346	3.82116	0
2021-06-03 20:45:00	3.82117	3.82051	3.82117	0
2021-06-03 20:50:00	3.8228	3.820755	3.8228	0
2021-06-03 20:55:00	3.822	3.82092	3.822	0
2021-06-03 21:00:00	3.82281	3.821166	3.82281	0
2021-06-03 21:05:00	3.82119	3.82125	3.82119	0
2021-06-03 21:10:00	3.82121	3.821418	3.82121	0
2021-06-03 21:15:00	3.8204	3.821505	3.8204	0
2021-06-03 21:20:00	3.81959	3.82143	3.81959	0
2021-06-03 21:25:00	3.82041	3.821274	3.82041	0
2021-06-03 21:30:00	3.82203	3.821361	3.82203	0
2021-06-03 21:35:00	3.82122	3.821366	3.82122	0
2021-06-03 21:40:00	3.8204	3.821126	3.8204	0
2021-06-03 21:45:00	3.82121	3.821047	3.82121	0
2021-06-03 21:50:00	3.82283	3.821049	3.82283	0
2021-06-03 21:55:00	3.82281	3.821211	3.82281	0
2021-06-03 22:00:00	3.82281	3.821371	3.82281	0
2021-06-03 22:05:00	3.82038	3.821369	3.82038	0
2021-06-03 22:10:00	3.81957	3.821367	3.81957	0
2021-06-03 22:15:00	3.82038	3.821364	3.82038	0
2021-06-03 22:20:00	3.82121	3.821282	3.82121	0
2021-06-03 22:25:00	3.82202	3.821362	3.82202	0
2021-06-03 22:30:00	3.82283	3.821605	3.82283	0
2021-06-03 22:35:00	3.82119	3.821603	3.82119	0
2021-06-03 22:40:00	3.82119	3.821439	3.82119	0
2021-06-03 22:45:00	3.82118	3.821276	3.82118	0
2021-06-03 22:50:00	3.8228	3.821275	3.8228	0
2021-06-03 22:55:00	3.82199	3.821436	3.82199	0
2021-06-03 23:00:00	3.81954	3.821433	3.81954	0
2021-06-03 23:05:00	3.81954	3.821349	3.81954	0
2021-06-03 23:10:00	3.82116	3.821344	3.82116	0
2021-06-03 23:15:00	3.82197	3.821339	3.82197	0
2021-06-03 23:20:00	3.82278	3.821334	3.82278	0
2021-06-03 23:25:00	3.82279	3.821494	3.82279	0
2021-06-03 23:30:00	3.82117	3.821492	3.82117	0
2021-06-03 23:35:00	3.82117	3.821491	3.82117	0
2021-06-03 23:40:00	3.82118	3.821329	3.82118	0
2021-06-03 23:45:00	3.82281	3.821411	3.82281	0
2021-06-03 23:50:00	3.822	3.821657	3.822	0
2021-06-03 23:55:00	3.82038	3.821741	3.82038	0
2021-06-04 00:00:00	3.82202	3.821827	3.82202	0
2021-06-04 00:05:00	3.82202	3.821832	3.82202	0
2021-06-04 00:10:00	3.82283	3.821837	3.82283	0
2021-06-04 00:15:00	3.82202	3.82176	3.82202	0
2021-06-04 00:20:00	3.822	3.821843	3.822	0
2021-06-04 00:25:00	3.82281	3.822007	3.82281	0
2021-06-04 00:30:00	3.82364	3.822253	3.82364	0
2021-06-04 00:35:00	3.82364	3.822336	3.82364	0
2021-06-04 00:40:00	3.82283	3.822419	3.82283	0
2021-06-04 00:45:00	3.82202	3.822583	3.82202	0
2021-06-04 00:50:00	3.82202	3.822583	3.82202	0
2021-06-04 00:55:00	3.82283	3.822664	3.82283	0
2021-06-04 01:00:00	3.822	3.822581	3.822	0
2021-06-04 01:05:00	3.82281	3.82266	3.82281	0
2021-06-04 01:10:00	3.8228	3.82274	3.8228	0
2021-06-04 01:15:00	3.82279	3.822738	3.82279	0
2021-06-04 01:20:00	3.82279	3.822653	3.82279	0
2021-06-04 01:25:00	3.8236	3.822649	3.8236	0
2021-06-04 01:30:00	3.8236	3.822726	3.8236	0
2021-06-04 01:35:00	3.82198	3.822722	3.82198	0
2021-06-04 01:40:00	3.82036	3.822556	3.82036	0
2021-06-04 01:45:00	3.82281	3.822554	3.82281	0
2021-06-04 01:50:00	3.82281	3.822635	3.82281	0
2021-06-04 01:55:00	3.82283	3.822637	3.82283	0
2021-06-04 02:00:00	3.82283	3.82264	3.82283	0
2021-06-04 02:05:00	3.82283	3.822644	3.82283	0
2021-06-04 02:10:00	3.82364	3.822729	3.82364	0
2021-06-04 02:15:00	3.82364	3.822733	3.82364	0
2021-06-04 02:20:00	3.82281	3.822654	3.82281	0
2021-06-04 02:25:00	3.822	3.822656	3.822	0
2021-06-04 02:30:00	3.822	3.82282	3.822	0
2021-06-04 02:35:00	3.82281	3.82282	3.82281	0
2021-06-04 02:40:00	3.82281	3.82282	3.82281	0
2021-06-04 02:45:00	3.82283	3.82282	3.82283	0
2021-06-04 02:50:00	3.82446	3.822983	3.82446	0
2021-06-04 02:55:00	3.82365	3.823065	3.82365	0
2021-06-04 03:00:00	3.82284	3.822985	3.82284	0
2021-06-04 03:05:00	3.82284	3.822905	3.82284	0
2021-06-04 03:10:00	3.82365	3.822989	3.82365	0
2021-06-04 03:15:00	3.82364	3.823153	3.82364	0
2021-06-04 03:20:00	3.82281	3.823234	3.82281	0
2021-06-04 03:25:00	3.82118	3.823071	3.82118	0
2021-06-04 03:30:00	3.82198	3.822988	3.82198	0
2021-06-04 03:35:00	3.82279	3.822984	3.82279	0
2021-06-04 03:40:00	3.82279	3.822817	3.82279	0
2021-06-04 03:45:00	3.82117	3.822569	3.82117	0
2021-06-04 03:50:00	3.8228	3.822565	3.8228	0
2021-06-04 03:55:00	3.82361	3.822642	3.82361	0
2021-06-04 04:00:00	3.82361	3.822638	3.82361	0
2021-06-04 04:05:00	3.8236	3.822634	3.8236	0
2021-06-04 04:10:00	3.82278	3.822631	3.82278	0
2021-06-04 04:15:00	3.82278	3.822791	3.82278	0
2021-06-04 04:20:00	3.82278	3.822871	3.82278	0
2021-06-04 04:25:00	3.82197	3.822789	3.82197	0
2021-06-04 04:30:00	3.82197	3.822707	3.82197	0
2021-06-04 04:35:00	3.82361	3.822951	3.82361	0
2021-06-04 04:40:00	3.82361	3.823032	3.82361	0
2021-06-04 04:45:00	3.82363	3.823034	3.82363	0
2021-06-04 04:50:00	3.82363	3.823036	3.82363	0
2021-06-04 04:55:00	3.82363	3.823039	3.82363	0
2021-06-04 05:00:00	3.82281	3.823042	3.82281	0
2021-06-04 05:05:00	3.82199	3.822963	3.82199	0
2021-06-04 05:10:00	3.83257	3.823942	3.83257	0
2021-06-04 05:15:00	3.84071	3.825816	3.84071	0
2021-06-04 05:20:00	3.83664	3.827283	3.83664	0
2021-06-04 05:25:00	3.8277	3.827692	3.8277	0
2021-06-04 05:30:00	3.82364	3.827695	3.82364	0
2021-06-04 05:35:00	3.82283	3.827615	3.82283	0
2021-06-04 05:40:00	3.82121	3.827373	3.82121	0
2021-06-04 05:45:00	3.8204	3.82705	3.8204	0
2021-06-04 05:50:00	3.8204	3.826809	3.8204	0
2021-06-04 05:55:00	3.81957	3.826567	3.81957	0
2021-06-04 06:00:00	3.81957	3.825267	3.81957	0
2021-06-04 06:05:00	3.82038	3.823234	3.82038	0
2021-06-04 06:10:00	3.82119	3.821689	3.82119	0
2021-06-04 06:15:00	3.82038	3.820957	3.82038	0
2021-06-04 06:20:00	3.822	3.820793	3.822	0
2021-06-04 06:25:00	3.82119	3.820629	3.82119	0
2021-06-04 06:30:00	3.82283	3.820791	3.82283	0
2021-06-04 06:35:00	3.82118	3.820869	3.82118	0
2021-06-04 06:40:00	3.82117	3.820946	3.82117	0
2021-06-04 06:45:00	3.82115	3.821104	3.82115	0
2021-06-04 06:50:00	3.82113	3.82126	3.82113	0
2021-06-04 06:55:00	3.82193	3.821415	3.82193	0
2021-06-04 07:00:00	3.82111	3.821407	3.82111	0
2021-06-04 07:05:00	3.82111	3.82148	3.82111	0
2021-06-04 07:10:00	3.82274	3.821554	3.82274	0
2021-06-04 07:15:00	3.82111	3.821546	3.82111	0
2021-06-04 07:20:00	3.82112	3.821375	3.82112	0
2021-06-04 07:25:00	3.82031	3.821288	3.82031	0
2021-06-04 07:30:00	3.82113	3.821284	3.82113	0
2021-06-04 07:35:00	3.82277	3.821446	3.82277	0
2021-06-04 07:40:00	3.82034	3.821367	3.82034	0
2021-06-04 07:45:00	3.81954	3.821128	3.81954	0
2021-06-04 07:50:00	3.82036	3.821053	3.82036	0
2021-06-04 07:55:00	3.82281	3.821223	3.82281	0
2021-06-04 08:00:00	3.82445	3.821394	3.82445	0
2021-06-04 08:05:00	3.82933	3.822216	3.82933	0
2021-06-04 08:10:00	3.83341	3.823445	3.83341	0
2021-06-04 08:15:00	3.8326	3.824674	3.8326	0
2021-06-04 08:20:00	3.82284	3.824845	3.82284	0
2021-06-04 08:25:00	3.81714	3.824282	3.81714	0
2021-06-04 08:30:00	3.82041	3.824289	3.82041	0
2021-06-04 08:35:00	3.81797	3.824132	3.81797	0
2021-06-04 08:40:00	3.81797	3.823893	3.81797	0
2021-06-04 08:45:00	3.81714	3.823326	3.81714	0
2021-06-04 08:50:00	3.81713	3.822594	3.81713	0
2021-06-04 08:55:00	3.81631	3.821292	3.81631	0
2021-06-04 09:00:00	3.82445	3.820396	3.82445	0
2021-06-04 09:05:00	3.822	3.819336	3.822	0
2021-06-04 09:10:00	3.82119	3.819171	3.82119	0
2021-06-04 09:15:00	3.82445	3.819902	3.82445	0
2021-06-04 09:20:00	3.83422	3.821283	3.83422	0
2021-06-04 09:25:00	3.83585	3.823071	3.83585	0
2021-06-04 09:30:00	3.83096	3.82437	3.83096	0
2021-06-04 09:35:00	3.82609	3.825265	3.82609	0
2021-06-04 09:40:00	3.82284	3.825836	3.82284	0
2021-06-04 09:45:00	3.82447	3.826652	3.82447	0
2021-06-04 09:50:00	3.8326	3.827467	3.8326	0
2021-06-04 09:55:00	3.82852	3.828119	3.82852	0
2021-06-04 10:00:00	3.82118	3.828118	3.82118	0
2021-06-04 10:05:00	3.81874	3.827547	3.81874	0
2021-06-04 10:10:00	3.81791	3.825916	3.81791	0
2021-06-04 10:15:00	3.81791	3.824122	3.81791	0
2021-06-04 10:20:00	3.81872	3.822898	3.81872	0
2021-06-04 10:25:00	3.8187	3.822159	3.8187	0
2021-06-04 10:30:00	3.8187	3.821745	3.8187	0
2021-06-04 10:35:00	3.82032	3.82133	3.82032	0
2021-06-04 10:40:00	3.82112	3.820182	3.82112	0
2021-06-04 10:45:00	3.8203	3.81936	3.8203	0
2021-06-04 10:50:00	3.83087	3.820329	3.83087	0
2021-06-04 10:55:00	3.83085	3.82154	3.83085	0
2021-06-04 11:00:00	3.83003	3.822752	3.83003	0
2021-06-04 11:05:00	3.82597	3.823558	3.82597	0
2021-06-04 11:10:00	3.82597	3.824283	3.82597	0
2021-06-04 11:15:00	3.82923	3.825336	3.82923	0
2021-06-04 11:20:00	3.82435	3.825901	3.82435	0
2021-06-04 11:25:00	3.83331	3.8272	3.83331	0
2021-06-04 11:30:00	3.82355	3.827443	3.82355	0
2021-06-04 11:35:00	3.83008	3.828421	3.83008	0
2021-06-04 11:40:00	3.83335	3.828669	3.83335	0
2021-06-04 11:45:00	3.8309	3.828674	3.8309	0
2021-06-04 11:50:00	3.83335	3.829006	3.83335	0
2021-06-04 11:55:00	3.8309	3.829499	3.8309	0
2021-06-04 12:00:00	3.82683	3.829585	3.82683	0
2021-06-04 12:05:00	3.82277	3.828939	3.82277	0
2021-06-04 12:10:00	3.82031	3.828535	3.82031	0
2021-06-04 12:15:00	3.82355	3.827559	3.82355	0
2021-06-04 12:20:00	3.82761	3.827965	3.82761	0
2021-06-04 12:25:00	3.82922	3.827879	3.82922	0
2021-06-04 12:30:00	3.83002	3.827546	3.83002	0
2021-06-04 12:35:00	3.82756	3.827212	3.82756	0
2021-06-04 12:40:00	3.8243	3.826307	3.8243	0
2021-06-04 12:45:00	3.82023	3.82524	3.82023	0
2021-06-04 12:50:00	3.82023	3.82458	3.82023	0
2021-06-04 12:55:00	3.81942	3.824245	3.81942	0
2021-06-04 13:00:00	3.8186	3.824074	3.8186	0
2021-06-04 13:05:00	3.82024	3.823743	3.82024	0
2021-06-04 13:10:00	3.81942	3.822924	3.81942	0
2021-06-04 13:15:00	3.8186	3.821862	3.8186	0
2021-06-04 13:20:00	3.81942	3.820802	3.81942	0
2021-06-04 13:25:00	3.81942	3.819988	3.81942	0
2021-06-04 13:30:00	3.81943	3.819501	3.81943	0
2021-06-04 13:35:00	3.82024	3.819502	3.82024	0
2021-06-04 13:40:00	3.81942	3.819421	3.81942	0
2021-06-04 13:45:00	3.82105	3.819584	3.82105	0
2021-06-04 13:50:00	3.82024	3.819748	3.82024	0
2021-06-04 13:55:00	3.82025	3.819749	3.82025	0
2021-06-04 14:00:00	3.82026	3.819833	3.82026	0
2021-06-04 14:05:00	3.82107	3.82008	3.82107	0
2021-06-04 14:10:00	3.82026	3.820164	3.82026	0
2021-06-04 14:15:00	3.81945	3.820167	3.81945	0
2021-06-04 14:20:00	3.82027	3.820251	3.82027	0
2021-06-04 14:25:00	3.82192	3.820419	3.82192	0
2021-06-04 14:30:00	3.82111	3.820588	3.82111	0
2021-06-04 14:35:00	3.81948	3.820431	3.81948	0
2021-06-04 14:40:00	3.82111	3.820518	3.82111	0
2021-06-04 14:45:00	3.82111	3.820604	3.82111	0
2021-06-04 14:50:00	3.82111	3.820689	3.82111	0
2021-06-04 14:55:00	3.82111	3.820693	3.82111	0
2021-06-04 15:00:00	3.8211	3.820777	3.8211	0
2021-06-04 15:05:00	3.82029	3.820861	3.82029	0
2021-06-04 15:10:00	3.82029	3.820863	3.82029	0
2021-06-04 15:15:00	3.82029	3.8207	3.82029	0
2021-06-04 15:20:00	3.81948	3.820537	3.81948	0
2021-06-04 15:25:00	3.82029	3.820618	3.82029	0
2021-06-04 15:30:00	3.82111	3.820618	3.82111	0
2021-06-04 15:35:00	3.82192	3.820699	3.82192	0
2021-06-04 15:40:00	3.8211	3.820698	3.8211	0
2021-06-04 15:45:00	3.82029	3.820616	3.82029	0
2021-06-04 15:50:00	3.82192	3.820698	3.82192	0
2021-06-04 15:55:00	3.82111	3.82078	3.82111	0
2021-06-04 16:00:00	3.82031	3.820782	3.82031	0
2021-06-04 16:05:00	3.82275	3.821028	3.82275	0
2021-06-04 16:10:00	3.82111	3.821191	3.82111	0
2021-06-04 16:15:00	3.82273	3.821435	3.82273	0
2021-06-04 16:20:00	3.8211	3.821434	3.8211	0
2021-06-04 16:25:00	3.82191	3.821433	3.82191	0
2021-06-04 16:30:00	3.82189	3.821512	3.82189	0
2021-06-04 16:35:00	3.82188	3.821671	3.82188	0
2021-06-04 16:40:00	3.82188	3.821667	3.82188	0
2021-06-04 16:45:00	3.82188	3.821744	3.82188	0
2021-06-04 16:50:00	3.82107	3.82182	3.82107	0
2021-06-04 16:55:00	3.82107	3.821652	3.82107	0
2021-06-04 17:00:00	3.82107	3.821648	3.82107	0
2021-06-04 17:05:00	3.82108	3.821483	3.82108	0
2021-06-04 17:10:00	3.82353	3.821726	3.82353	0
2021-06-04 17:15:00	3.82273	3.821808	3.82273	0
2021-06-04 17:20:00	3.82193	3.821812	3.82193	0
2021-06-04 17:25:00	3.82196	3.82182	3.82196	0
2021-06-04 17:30:00	3.82197	3.821829	3.82197	0
2021-06-04 17:35:00	3.82116	3.821757	3.82116	0
2021-06-04 17:40:00	3.82116	3.821766	3.82116	0
2021-06-04 17:45:00	3.82116	3.821775	3.82116	0
2021-06-04 17:50:00	3.82196	3.821864	3.82196	0
2021-06-04 17:55:00	3.82196	3.821952	3.82196	0
2021-06-04 18:00:00	3.82196	3.821795	3.82196	0
2021-06-04 18:05:00	3.82277	3.821799	3.82277	0
2021-06-04 18:10:00	3.82277	3.821883	3.82277	0
2021-06-04 18:15:00	3.82275	3.821962	3.82275	0
2021-06-04 18:20:00	3.82356	3.822121	3.82356	0
2021-06-04 18:25:00	3.82274	3.822279	3.82274	0
2021-06-04 18:30:00	3.82274	3.822437	3.82274	0
2021-06-04 18:35:00	3.82193	3.822514	3.82193	0
2021-06-04 18:40:00	3.82193	3.822511	3.82193	0
2021-06-04 18:45:00	3.82275	3.82259	3.82275	0
2021-06-04 18:50:00	3.82115	3.822509	3.82115	0
2021-06-04 18:55:00	3.82278	3.82251	3.82278	0
2021-06-04 19:00:00	3.82277	3.82251	3.82277	0
2021-06-04 19:05:00	3.82196	3.822431	3.82196	0
2021-06-04 19:10:00	3.82275	3.82235	3.82275	0
2021-06-04 19:15:00	3.82274	3.82235	3.82274	0
2021-06-04 19:20:00	3.82272	3.822348	3.82272	0
2021-06-04 19:25:00	3.82269	3.822424	3.82269	0
2021-06-04 19:30:00	3.82104	3.822335	3.82104	0
2021-06-04 19:35:00	3.82101	3.822161	3.82101	0
2021-06-04 19:40:00	3.821	3.822146	3.821	0
2021-06-04 19:45:00	3.82099	3.821967	3.82099	0
2021-06-04 19:50:00	3.82016	3.821706	3.82016	0
2021-06-04 19:55:00	3.82261	3.821771	3.82261	0
2021-06-04 20:00:00	3.82343	3.821839	3.82343	0
2021-06-04 20:05:00	3.82182	3.821747	3.82182	0
2021-06-04 20:10:00	3.82266	3.821741	3.82266	0
2021-06-04 20:15:00	3.82349	3.821821	3.82349	0
2021-06-04 20:20:00	3.8235	3.822067	3.8235	0
2021-06-04 20:25:00	3.8227	3.822236	3.8227	0
2021-06-04 20:30:00	3.8227	3.822406	3.8227	0
2021-06-04 20:35:00	3.8227	3.822577	3.8227	0
2021-06-04 20:40:00	3.82189	3.82275	3.82189	0
2021-06-04 20:45:00	3.82353	3.822842	3.82353	0
2021-06-04 20:50:00	3.82354	3.822853	3.82354	0
2021-06-04 20:55:00	3.82355	3.823026	3.82355	0
2021-06-04 21:00:00	3.82275	3.823035	3.82275	0
2021-06-04 21:05:00	3.82358	3.823044	3.82358	0
2021-06-04 21:10:00	3.82278	3.822972	3.82278	0
2021-06-04 21:15:00	3.82278	3.82298	3.82278	0
2021-06-04 21:20:00	3.82359	3.823069	3.82359	0
2021-06-04 21:25:00	3.82277	3.823076	3.82277	0
2021-06-04 21:30:00	3.82277	3.823164	3.82277	0
2021-06-04 21:35:00	3.82359	3.82317	3.82359	0
2021-06-04 21:40:00	3.82278	3.823094	3.82278	0
2021-06-04 21:45:00	3.82278	3.823017	3.82278	0
2021-06-04 21:50:00	3.82359	3.823101	3.82359	0
2021-06-04 21:55:00	3.82277	3.82302	3.82277	0
2021-06-04 22:00:00	3.82358	3.8231	3.82358	0
2021-06-04 22:05:00	3.82356	3.823178	3.82356	0
2021-06-04 22:10:00	3.82355	3.823174	3.82355	0
2021-06-04 22:15:00	3.82274	3.823171	3.82274	0
2021-06-04 22:20:00	3.82275	3.823169	3.82275	0
2021-06-04 22:25:00	3.82358	3.823168	3.82358	0
2021-06-04 22:30:00	3.82359	3.823249	3.82359	0
2021-06-04 22:35:00	3.82359	3.82333	3.82359	0
2021-06-04 22:40:00	3.82359	3.82333	3.82359	0
2021-06-04 22:45:00	3.82358	3.823411	3.82358	0
2021-06-04 22:50:00	3.82439	3.823492	3.82439	0
2021-06-04 22:55:00	3.82439	3.823575	3.82439	0
2021-06-04 23:00:00	3.82358	3.823578	3.82358	0
2021-06-04 23:05:00	3.82278	3.823582	3.82278	0
2021-06-04 23:10:00	3.8236	3.823667	3.8236	0
2021-06-04 23:15:00	3.82361	3.82367	3.82361	0
2021-06-04 23:20:00	3.82361	3.823672	3.82361	0
2021-06-04 23:25:00	3.82442	3.823755	3.82442	0
2021-06-04 23:30:00	3.8244	3.823836	3.8244	0
2021-06-04 23:35:00	3.82356	3.823834	3.82356	0
2021-06-04 23:40:00	3.82436	3.823831	3.82436	0
2021-06-04 23:45:00	3.82435	3.823827	3.82435	0
2021-06-04 23:50:00	3.82434	3.823903	3.82434	0
2021-06-04 23:55:00	3.82353	3.823978	3.82353	0
2021-06-05 00:00:00	3.82597	3.824215	3.82597	0
2021-06-05 00:05:00	3.82516	3.82437	3.82516	0
2021-06-05 00:10:00	3.82435	3.824444	3.82435	0
2021-06-05 00:15:00	3.82435	3.824437	3.82435	0
2021-06-05 00:20:00	3.82435	3.824432	3.82435	0
2021-06-05 00:25:00	3.82435	3.824511	3.82435	0
2021-06-05 00:30:00	3.82355	3.82443	3.82355	0
2021-06-05 00:35:00	3.82436	3.824431	3.82436	0
2021-06-05 00:40:00	3.82355	3.824352	3.82355	0
2021-06-05 00:45:00	3.82355	3.824354	3.82355	0
2021-06-05 00:50:00	3.82436	3.824193	3.82436	0
2021-06-05 00:55:00	3.82436	3.824113	3.82436	0
2021-06-05 01:00:00	3.82354	3.824032	3.82354	0
2021-06-05 01:05:00	3.82435	3.824032	3.82435	0
2021-06-05 01:10:00	3.82435	3.824032	3.82435	0
2021-06-05 01:15:00	3.82435	3.824032	3.82435	0
2021-06-05 01:20:00	3.82435	3.824112	3.82435	0
2021-06-05 01:25:00	3.82436	3.824112	3.82436	0
2021-06-05 01:30:00	3.82435	3.824192	3.82435	0
2021-06-05 01:35:00	3.82434	3.824271	3.82434	0
2021-06-05 01:40:00	3.82432	3.824267	3.82432	0
2021-06-05 01:45:00	3.82431	3.824262	3.82431	0
2021-06-05 01:50:00	3.82432	3.82434	3.82432	0
2021-06-05 01:55:00	3.82432	3.824337	3.82432	0
2021-06-05 02:00:00	3.82434	3.824336	3.82434	0
2021-06-05 02:05:00	3.82353	3.824254	3.82353	0
2021-06-05 02:10:00	3.82354	3.824173	3.82354	0
2021-06-05 02:15:00	3.82436	3.824173	3.82436	0
2021-06-05 02:20:00	3.82436	3.824174	3.82436	0
2021-06-05 02:25:00	3.82517	3.824257	3.82517	0
2021-06-05 02:30:00	3.82434	3.824259	3.82434	0
2021-06-05 02:35:00	3.82515	3.824343	3.82515	0
2021-06-05 02:40:00	3.82432	3.824343	3.82432	0
2021-06-05 02:45:00	3.82431	3.824342	3.82431	0
2021-06-05 02:50:00	3.82512	3.82442	3.82512	0
2021-06-05 02:55:00	3.82432	3.824499	3.82432	0
2021-06-05 03:00:00	3.82432	3.824577	3.82432	0
2021-06-05 03:05:00	3.82435	3.824576	3.82435	0
2021-06-05 03:10:00	3.82436	3.824576	3.82436	0
2021-06-05 03:15:00	3.82356	3.824415	3.82356	0
2021-06-05 03:20:00	3.82439	3.82442	3.82439	0
2021-06-05 03:25:00	3.8244	3.824345	3.8244	0
2021-06-05 03:30:00	3.82522	3.824435	3.82522	0
2021-06-05 03:35:00	3.8244	3.824444	3.8244	0
2021-06-05 03:40:00	3.8244	3.824372	3.8244	0
2021-06-05 03:45:00	3.82439	3.824379	3.82439	0
2021-06-05 03:50:00	3.82437	3.824384	3.82437	0
2021-06-05 03:55:00	3.82436	3.824385	3.82436	0
2021-06-05 04:00:00	3.82434	3.824383	3.82434	0
2021-06-05 04:05:00	3.82513	3.82454	3.82513	0
2021-06-05 04:10:00	3.8243	3.824531	3.8243	0
2021-06-05 04:15:00	3.82429	3.82452	3.82429	0
2021-06-05 04:20:00	3.82673	3.824671	3.82673	0
2021-06-05 04:25:00	3.82592	3.824823	3.82592	0
2021-06-05 04:30:00	3.82593	3.824976	3.82593	0
2021-06-05 04:35:00	3.82594	3.825131	3.82594	0
2021-06-05 04:40:00	3.82596	3.82529	3.82596	0
2021-06-05 04:45:00	3.82515	3.825369	3.82515	0
2021-06-05 04:50:00	3.82516	3.825451	3.82516	0
2021-06-05 04:55:00	3.82599	3.825537	3.82599	0
2021-06-05 05:00:00	3.82601	3.825708	3.82601	0
2021-06-05 05:05:00	3.82521	3.8258	3.82521	0
2021-06-05 05:10:00	3.82522	3.825649	3.82522	0
2021-06-05 05:15:00	3.82685	3.825742	3.82685	0
2021-06-05 05:20:00	3.82604	3.825753	3.82604	0
2021-06-05 05:25:00	3.82604	3.825763	3.82604	0
2021-06-05 05:30:00	3.82604	3.825771	3.82604	0
2021-06-05 05:35:00	3.82604	3.82586	3.82604	0
2021-06-05 05:40:00	3.82604	3.825948	3.82604	0
2021-06-05 05:45:00	3.82604	3.825953	3.82604	0
2021-06-05 05:50:00	3.82603	3.825955	3.82603	0
2021-06-05 05:55:00	3.82602	3.826036	3.82602	0
2021-06-05 06:00:00	3.82601	3.826115	3.82601	0
2021-06-05 06:05:00	3.82518	3.825948	3.82518	0
2021-06-05 06:10:00	3.82598	3.825942	3.82598	0
2021-06-05 06:15:00	3.82516	3.825854	3.82516	0
2021-06-05 06:20:00	3.82434	3.825684	3.82434	0
2021-06-05 06:25:00	3.82434	3.825514	3.82434	0
2021-06-05 06:30:00	3.82432	3.825342	3.82432	0
2021-06-05 06:35:00	3.82513	3.825251	3.82513	0
2021-06-05 06:40:00	3.82431	3.825079	3.82431	0
2021-06-05 06:45:00	3.82431	3.824908	3.82431	0
2021-06-05 06:50:00	3.82512	3.824819	3.82512	0
2021-06-05 06:55:00	3.82431	3.824732	3.82431	0
2021-06-05 07:00:00	3.82512	3.824646	3.82512	0
2021-06-05 07:05:00	3.82594	3.824724	3.82594	0
2021-06-05 07:10:00	3.82513	3.824803	3.82513	0
2021-06-05 07:15:00	3.82596	3.824965	3.82596	0
2021-06-05 07:20:00	3.82597	3.82513	3.82597	0
2021-06-05 07:25:00	3.82516	3.825133	3.82516	0
2021-06-05 07:30:00	3.82597	3.825299	3.82597	0
2021-06-05 07:35:00	3.82598	3.825466	3.82598	0
2021-06-05 07:40:00	3.82599	3.825553	3.82599	0
2021-06-05 07:45:00	3.82601	3.825723	3.82601	0
2021-06-05 07:50:00	3.82602	3.825813	3.82602	0
2021-06-05 07:55:00	3.82521	3.82574	3.82521	0
2021-06-05 08:00:00	3.82685	3.825912	3.82685	0
2021-06-05 08:05:00	3.82523	3.825839	3.82523	0
2021-06-05 08:10:00	3.82606	3.825848	3.82606	0
2021-06-05 08:15:00	3.82607	3.825939	3.82607	0
2021-06-05 08:20:00	3.82445	3.825787	3.82445	0
2021-06-05 08:25:00	3.82607	3.825796	3.82607	0
2021-06-05 08:30:00	3.82607	3.825804	3.82607	0
2021-06-05 08:35:00	3.82607	3.82581	3.82607	0
2021-06-05 08:40:00	3.82526	3.825734	3.82526	0
2021-06-05 08:45:00	3.82607	3.82582	3.82607	0
2021-06-05 08:50:00	3.82526	3.825661	3.82526	0
2021-06-05 08:55:00	3.82607	3.825745	3.82607	0
2021-06-05 09:00:00	3.82443	3.825582	3.82443	0
2021-06-05 09:05:00	3.82606	3.825581	3.82606	0
2021-06-05 09:10:00	3.82604	3.82574	3.82604	0
2021-06-05 09:15:00	3.82604	3.825737	3.82604	0
2021-06-05 09:20:00	3.82685	3.825815	3.82685	0
2021-06-05 09:25:00	3.82603	3.825811	3.82603	0
2021-06-05 09:30:00	3.82604	3.825889	3.82604	0
2021-06-05 09:35:00	3.82603	3.825885	3.82603	0
2021-06-05 09:40:00	3.82603	3.825962	3.82603	0
2021-06-05 09:45:00	3.82602	3.825957	3.82602	0
2021-06-05 09:50:00	3.82601	3.826115	3.82601	0
2021-06-05 09:55:00	3.82518	3.826027	3.82518	0
2021-06-05 10:00:00	3.82599	3.826022	3.82599	0
2021-06-05 10:05:00	3.82598	3.826016	3.82598	0
2021-06-05 10:10:00	3.82517	3.825848	3.82517	0
2021-06-05 10:15:00	3.82598	3.825843	3.82598	0
2021-06-05 10:20:00	3.82436	3.825675	3.82436	0
2021-06-05 10:25:00	3.82436	3.825508	3.82436	0
2021-06-05 10:30:00	3.82437	3.825342	3.82437	0
2021-06-05 10:35:00	3.82518	3.825258	3.82518	0
2021-06-05 10:40:00	3.82437	3.825094	3.82437	0
2021-06-05 10:45:00	3.8252	3.825096	3.8252	0
2021-06-05 10:50:00	3.82602	3.825099	3.82602	0
2021-06-05 10:55:00	3.82602	3.825103	3.82602	0
2021-06-05 11:00:00	3.8244	3.825026	3.8244	0
2021-06-05 11:05:00	3.82441	3.824869	3.82441	0
2021-06-05 11:10:00	3.82522	3.824955	3.82522	0
2021-06-05 11:15:00	3.82441	3.82496	3.82441	0
2021-06-05 11:20:00	3.82522	3.825045	3.82522	0
2021-06-05 11:25:00	3.82521	3.825048	3.82521	0
2021-06-05 11:30:00	3.82437	3.825048	3.82437	0
2021-06-05 11:35:00	3.82516	3.825044	3.82516	0
2021-06-05 11:40:00	3.82596	3.825038	3.82596	0
2021-06-05 11:45:00	3.82515	3.824951	3.82515	0
2021-06-05 11:50:00	3.82432	3.824943	3.82432	0
2021-06-05 11:55:00	3.82597	3.825099	3.82597	0
2021-06-05 12:00:00	3.82598	3.825175	3.82598	0
2021-06-05 12:05:00	3.82599	3.825333	3.82599	0
2021-06-05 12:10:00	3.8268	3.825491	3.8268	0
2021-06-05 12:15:00	3.8268	3.82565	3.8268	0
2021-06-05 12:20:00	3.82679	3.825892	3.82679	0
2021-06-05 12:25:00	3.82596	3.825972	3.82596	0
2021-06-05 12:30:00	3.82594	3.82597	3.82594	0
2021-06-05 12:35:00	3.82593	3.826048	3.82593	0
2021-06-05 12:40:00	3.82593	3.826209	3.82593	0
2021-06-05 12:45:00	3.82592	3.826204	3.82592	0
2021-06-05 12:50:00	3.82591	3.826197	3.82591	0
2021-06-05 12:55:00	3.8259	3.826188	3.8259	0
2021-06-05 13:00:00	3.82588	3.826096	3.82588	0
2021-06-05 13:05:00	3.82587	3.826003	3.82587	0
2021-06-05 13:10:00	3.82587	3.825911	3.82587	0
2021-06-05 13:15:00	3.82587	3.825902	3.82587	0
2021-06-05 13:20:00	3.82669	3.825977	3.82669	0
2021-06-05 13:25:00	3.82671	3.826055	3.82671	0
2021-06-05 13:30:00	3.82591	3.826053	3.82591	0
2021-06-05 13:35:00	3.82674	3.826135	3.82674	0
2021-06-05 13:40:00	3.82593	3.826137	3.82593	0
2021-06-05 13:45:00	3.82675	3.826222	3.82675	0
2021-06-05 13:50:00	3.82677	3.826311	3.82677	0
2021-06-05 13:55:00	3.82677	3.826401	3.82677	0
2021-06-05 14:00:00	3.82677	3.826491	3.82677	0
2021-06-05 14:05:00	3.82597	3.826501	3.82597	0
2021-06-05 14:10:00	3.82597	3.826429	3.82597	0
2021-06-05 14:15:00	3.82678	3.826436	3.82678	0
2021-06-05 14:20:00	3.82678	3.826523	3.82678	0
2021-06-05 14:25:00	3.82677	3.826526	3.82677	0
2021-06-05 14:30:00	3.82675	3.826608	3.82675	0
2021-06-05 14:35:00	3.82756	3.826689	3.82756	0
2021-06-05 14:40:00	3.82675	3.826687	3.82675	0
2021-06-05 14:45:00	3.82677	3.826687	3.82677	0
2021-06-05 14:50:00	3.8276	3.82677	3.8276	0
2021-06-05 14:55:00	3.82842	3.827015	3.82842	0
2021-06-05 15:00:00	3.82763	3.827181	3.82763	0
2021-06-05 15:05:00	3.82765	3.827268	3.82765	0
2021-06-05 15:10:00	3.82685	3.827275	3.82685	0
2021-06-05 15:15:00	3.82687	3.827285	3.82687	0
2021-06-05 15:20:00	3.82606	3.827216	3.82606	0
2021-06-05 15:25:00	3.82687	3.827147	3.82687	0
2021-06-05 15:30:00	3.82687	3.827159	3.82687	0
2021-06-05 15:35:00	3.82766	3.827248	3.82766	0
2021-06-05 15:40:00	3.82684	3.827172	3.82684	0
2021-06-05 15:45:00	3.82765	3.827095	3.82765	0
2021-06-05 15:50:00	3.82764	3.827096	3.82764	0
2021-06-05 15:55:00	3.82683	3.827014	3.82683	0
2021-06-05 16:00:00	3.82764	3.827093	3.82764	0
2021-06-05 16:05:00	3.82765	3.827171	3.82765	0
2021-06-05 16:10:00	3.82766	3.827331	3.82766	0
2021-06-05 16:15:00	3.82685	3.827329	3.82685	0
2021-06-05 16:20:00	3.82766	3.827408	3.82766	0
2021-06-05 16:25:00	3.82685	3.827327	3.82685	0
2021-06-05 16:30:00	3.82766	3.827409	3.82766	0
2021-06-05 16:35:00	3.82766	3.82741	3.82766	0
2021-06-05 16:40:00	3.82846	3.827492	3.82846	0
2021-06-05 16:45:00	3.82602	3.827411	3.82602	0
2021-06-05 16:50:00	3.82602	3.827249	3.82602	0
2021-06-05 16:55:00	3.82683	3.827167	3.82683	0
2021-06-05 17:00:00	3.82683	3.827084	3.82683	0
2021-06-05 17:05:00	3.82763	3.827162	3.82763	0
2021-06-05 17:10:00	3.82844	3.82724	3.82844	0
2021-06-05 17:15:00	3.82763	3.827318	3.82763	0
2021-06-05 17:20:00	3.82763	3.827315	3.82763	0
2021-06-05 17:25:00	3.82844	3.827393	3.82844	0
2021-06-05 17:30:00	3.82844	3.827391	3.82844	0
2021-06-05 17:35:00	3.82925	3.827714	3.82925	0
2021-06-05 17:40:00	3.82763	3.827875	3.82763	0
2021-06-05 17:45:00	3.82844	3.828036	3.82844	0
2021-06-05 17:50:00	3.82844	3.828197	3.82844	0
2021-06-05 17:55:00	3.82763	3.828197	3.82763	0
2021-06-05 18:00:00	3.82682	3.828035	3.82682	0
2021-06-05 18:05:00	3.82763	3.828035	3.82763	0
2021-06-05 18:10:00	3.82844	3.828116	3.82844	0
2021-06-05 18:15:00	3.82763	3.828035	3.82763	0
2021-06-05 18:20:00	3.82761	3.827952	3.82761	0
2021-06-05 18:25:00	3.82679	3.827706	3.82679	0
2021-06-05 18:30:00	3.82678	3.827621	3.82678	0
2021-06-05 18:35:00	3.82758	3.827535	3.82758	0
2021-06-05 18:40:00	3.82675	3.827366	3.82675	0
2021-06-05 18:45:00	3.82594	3.827197	3.82594	0
2021-06-05 18:50:00	3.82675	3.82719	3.82675	0
2021-06-05 18:55:00	3.82838	3.827265	3.82838	0
2021-06-05 19:00:00	3.8292	3.827341	3.8292	0
2021-06-05 19:05:00	3.8292	3.827498	3.8292	0
2021-06-05 19:10:00	3.82921	3.827658	3.82921	0
2021-06-05 19:15:00	3.82922	3.827901	3.82922	0
2021-06-05 19:20:00	3.8276	3.827983	3.8276	0
2021-06-05 19:25:00	3.82926	3.828151	3.82926	0
2021-06-05 19:30:00	3.82845	3.828321	3.82845	0
2021-06-05 19:35:00	3.82846	3.828573	3.82846	0
2021-06-05 19:40:00	3.82926	3.828824	3.82926	0
2021-06-05 19:45:00	3.82926	3.828912	3.82926	0
2021-06-05 19:50:00	3.83006	3.828998	3.83006	0
2021-06-05 19:55:00	3.82922	3.829	3.82922	0
2021-06-05 20:00:00	3.82921	3.829	3.82921	0
2021-06-05 20:05:00	3.82838	3.828916	3.82838	0
2021-06-05 20:10:00	3.82916	3.829072	3.82916	0
2021-06-05 20:15:00	3.82915	3.829061	3.82915	0
2021-06-05 20:20:00	3.82915	3.829131	3.82915	0
2021-06-05 20:25:00	3.82914	3.829199	3.82914	0
2021-06-05 20:30:00	3.82833	3.829106	3.82833	0
2021-06-05 20:35:00	3.82915	3.829095	3.82915	0
2021-06-05 20:40:00	3.82753	3.828842	3.82753	0
2021-06-05 20:45:00	3.82754	3.828674	3.82754	0
2021-06-05 20:50:00	3.82919	3.828672	3.82919	0
2021-06-05 20:55:00	3.8292	3.828754	3.8292	0
2021-06-05 21:00:00	3.82921	3.828759	3.82921	0
2021-06-05 21:05:00	3.83004	3.828848	3.83004	0
2021-06-05 21:10:00	3.83007	3.82894	3.83007	0
2021-06-05 21:15:00	3.83008	3.829034	3.83008	0
2021-06-05 21:20:00	3.83009	3.82921	3.83009	0
2021-06-05 21:25:00	3.83009	3.829304	3.83009	0
2021-06-05 21:30:00	3.82928	3.829479	3.82928	0
2021-06-05 21:35:00	3.83008	3.829733	3.83008	0
2021-06-05 21:40:00	3.82925	3.829739	3.82925	0
2021-06-05 21:45:00	3.82923	3.829742	3.82923	0
2021-06-05 21:50:00	3.82923	3.829744	3.82923	0
2021-06-05 21:55:00	3.83004	3.829744	3.83004	0
2021-06-05 22:00:00	3.82923	3.82966	3.82923	0
2021-06-05 22:05:00	3.83006	3.829658	3.83006	0
2021-06-05 22:10:00	3.83088	3.829737	3.83088	0
2021-06-05 22:15:00	3.83088	3.829816	3.83088	0
2021-06-05 22:20:00	3.83088	3.829976	3.83088	0
2021-06-05 22:25:00	3.83006	3.829974	3.83006	0
2021-06-05 22:30:00	3.83006	3.830055	3.83006	0
2021-06-05 22:35:00	3.82923	3.830055	3.82923	0
2021-06-05 22:40:00	3.83004	3.830136	3.83004	0
2021-06-05 22:45:00	3.83003	3.830135	3.83003	0
2021-06-05 22:50:00	3.83084	3.830296	3.83084	0
2021-06-05 22:55:00	3.83084	3.830374	3.83084	0
2021-06-05 23:00:00	3.83084	3.83037	3.83084	0
2021-06-05 23:05:00	3.83084	3.830366	3.83084	0
2021-06-05 23:10:00	3.83003	3.830281	3.83003	0
2021-06-05 23:15:00	3.83003	3.830278	3.83003	0
2021-06-05 23:20:00	3.83085	3.830357	3.83085	0
2021-06-05 23:25:00	3.83003	3.830437	3.83003	0
2021-06-05 23:30:00	3.83002	3.830435	3.83002	0
2021-06-05 23:35:00	3.82919	3.830351	3.82919	0
2021-06-05 23:40:00	3.82998	3.830265	3.82998	0
2021-06-05 23:45:00	3.82996	3.830177	3.82996	0
2021-06-05 23:50:00	3.82993	3.830086	3.82993	0
2021-06-05 23:55:00	3.82991	3.829993	3.82991	0
2021-06-06 00:00:00	3.82909	3.829899	3.82909	0
2021-06-06 00:05:00	3.82991	3.829887	3.82991	0
2021-06-06 00:10:00	3.82991	3.829793	3.82991	0
2021-06-06 00:15:00	3.83072	3.829862	3.83072	0
2021-06-06 00:20:00	3.83073	3.829933	3.83073	0
2021-06-06 00:25:00	3.82992	3.830006	3.82992	0
2021-06-06 00:30:00	3.82995	3.830003	3.82995	0
2021-06-06 00:35:00	3.83078	3.830085	3.83078	0
2021-06-06 00:40:00	3.83079	3.830171	3.83079	0
2021-06-06 00:45:00	3.83163	3.830343	3.83163	0
2021-06-06 00:50:00	3.83164	3.830598	3.83164	0
2021-06-06 00:55:00	3.83085	3.830692	3.83085	0
2021-06-06 01:00:00	3.83168	3.830869	3.83168	0
2021-06-06 01:05:00	3.83007	3.830804	3.83007	0
2021-06-06 01:10:00	3.83088	3.830819	3.83088	0
2021-06-06 01:15:00	3.83169	3.830996	3.83169	0
2021-06-06 01:20:00	3.83004	3.831005	3.83004	0
2021-06-06 01:25:00	3.83165	3.831092	3.83165	0
2021-06-06 01:30:00	3.8292	3.830933	3.8292	0
2021-06-06 01:35:00	3.83163	3.830933	3.83163	0
2021-06-06 01:40:00	3.83001	3.83077	3.83001	0
2021-06-06 01:45:00	3.83163	3.830848	3.83163	0
2021-06-06 01:50:00	3.83245	3.830925	3.83245	0
2021-06-06 01:55:00	3.83165	3.831083	3.83165	0
2021-06-06 02:00:00	3.83165	3.83116	3.83165	0
2021-06-06 02:05:00	3.83166	3.831157	3.83166	0
2021-06-06 02:10:00	3.83165	3.831318	3.83165	0
2021-06-06 02:15:00	3.83164	3.831317	3.83164	0
2021-06-06 02:20:00	3.83163	3.83156	3.83163	0
2021-06-06 02:25:00	3.83082	3.831479	3.83082	0
2021-06-06 02:30:00	3.83082	3.83156	3.83082	0
2021-06-06 02:35:00	3.83	3.831397	3.83	0
2021-06-06 02:40:00	3.83243	3.831395	3.83243	0
2021-06-06 02:45:00	3.83241	3.831471	3.83241	0
2021-06-06 02:50:00	3.8324	3.831546	3.8324	0
2021-06-06 02:55:00	3.83076	3.831456	3.83076	0
2021-06-06 03:00:00	3.83073	3.831364	3.83073	0
2021-06-06 03:05:00	3.83072	3.831272	3.83072	0
2021-06-06 03:10:00	3.83072	3.831181	3.83072	0
2021-06-06 03:15:00	3.82991	3.83109	3.82991	0
2021-06-06 03:20:00	3.83073	3.831081	3.83073	0
2021-06-06 03:25:00	3.83238	3.831319	3.83238	0
2021-06-06 03:30:00	3.83238	3.831314	3.83238	0
2021-06-06 03:35:00	3.83238	3.831311	3.83238	0
2021-06-06 03:40:00	3.83076	3.831147	3.83076	0
2021-06-06 03:45:00	3.83076	3.831147	3.83076	0
2021-06-06 03:50:00	3.83076	3.83115	3.83076	0
2021-06-06 03:55:00	3.83077	3.831155	3.83077	0
2021-06-06 04:00:00	3.83077	3.83116	3.83077	0
2021-06-06 04:05:00	3.83078	3.831247	3.83078	0
2021-06-06 04:10:00	3.83241	3.831415	3.83241	0
2021-06-06 04:15:00	3.83243	3.83142	3.83243	0
2021-06-06 04:20:00	3.83081	3.831263	3.83081	0
2021-06-06 04:25:00	3.83082	3.831107	3.83082	0
2021-06-06 04:30:00	3.83246	3.831277	3.83246	0
2021-06-06 04:35:00	3.83165	3.831366	3.83165	0
2021-06-06 04:40:00	3.83247	3.831537	3.83247	0
2021-06-06 04:45:00	3.83166	3.831626	3.83166	0
2021-06-06 04:50:00	3.83249	3.831798	3.83249	0
2021-06-06 04:55:00	3.83168	3.831888	3.83168	0
2021-06-06 05:00:00	3.83168	3.831815	3.83168	0
2021-06-06 05:05:00	3.8325	3.831822	3.8325	0
2021-06-06 05:10:00	3.83251	3.831992	3.83251	0
2021-06-06 05:15:00	3.83252	3.832162	3.83252	0
2021-06-06 05:20:00	3.83254	3.83217	3.83254	0
2021-06-06 05:25:00	3.83009	3.832014	3.83009	0
2021-06-06 05:30:00	3.83254	3.832021	3.83254	0
2021-06-06 05:35:00	3.83252	3.832107	3.83252	0
2021-06-06 05:40:00	3.83251	3.832109	3.83251	0
2021-06-06 05:45:00	3.8325	3.832191	3.8325	0
2021-06-06 05:50:00	3.8325	3.832273	3.8325	0
2021-06-06 05:55:00	3.83249	3.832272	3.83249	0
2021-06-06 06:00:00	3.83246	3.832267	3.83246	0
2021-06-06 06:05:00	3.83245	3.83226	3.83245	0
2021-06-06 06:10:00	3.83244	3.83225	3.83244	0
2021-06-06 06:15:00	3.83243	3.832484	3.83243	0
2021-06-06 06:20:00	3.83243	3.832473	3.83243	0
2021-06-06 06:25:00	3.83162	3.832383	3.83162	0
2021-06-06 06:30:00	3.83243	3.832375	3.83243	0
2021-06-06 06:35:00	3.83243	3.832368	3.83243	0
2021-06-06 06:40:00	3.83243	3.832361	3.83243	0
2021-06-06 06:45:00	3.8316	3.832272	3.8316	0
2021-06-06 06:50:00	3.83241	3.832267	3.83241	0
2021-06-06 06:55:00	3.83241	3.832263	3.83241	0
2021-06-06 07:00:00	3.83241	3.83226	3.83241	0
2021-06-06 07:05:00	3.83241	3.832258	3.83241	0
2021-06-06 07:10:00	3.83243	3.832258	3.83243	0
2021-06-06 07:15:00	3.83244	3.83234	3.83244	0
2021-06-06 07:20:00	3.83245	3.832342	3.83245	0
2021-06-06 07:25:00	3.83165	3.832264	3.83165	0
2021-06-06 07:30:00	3.83247	3.832268	3.83247	0
2021-06-06 07:35:00	3.83247	3.832355	3.83247	0
2021-06-06 07:40:00	3.83328	3.832442	3.83328	0
2021-06-06 07:45:00	3.83247	3.832448	3.83247	0
2021-06-06 07:50:00	3.83328	3.832535	3.83328	0
2021-06-06 07:55:00	3.83327	3.832621	3.83327	0
2021-06-06 08:00:00	3.83164	3.832542	3.83164	0
2021-06-06 08:05:00	3.83245	3.832543	3.83245	0
2021-06-06 08:10:00	3.83245	3.832543	3.83245	0
2021-06-06 08:15:00	3.83246	3.832624	3.83246	0
2021-06-06 08:20:00	3.83328	3.832705	3.83328	0
2021-06-06 08:25:00	3.83411	3.832869	3.83411	0
2021-06-06 08:30:00	3.8333	3.832871	3.8333	0
2021-06-06 08:35:00	3.83331	3.832955	3.83331	0
2021-06-06 08:40:00	3.8325	3.832877	3.8325	0
2021-06-06 08:45:00	3.83331	3.832881	3.83331	0
2021-06-06 08:50:00	3.83328	3.833045	3.83328	0
2021-06-06 08:55:00	3.83327	3.833127	3.83327	0
2021-06-06 09:00:00	3.83244	3.833126	3.83244	0
2021-06-06 09:05:00	3.83243	3.833123	3.83243	0
2021-06-06 09:10:00	3.83324	3.833119	3.83324	0
2021-06-06 09:15:00	3.83324	3.833032	3.83324	0
2021-06-06 09:20:00	3.83244	3.832946	3.83244	0
2021-06-06 09:25:00	3.83327	3.832942	3.83327	0
2021-06-06 09:30:00	3.8333	3.833022	3.8333	0
2021-06-06 09:35:00	3.83494	3.833185	3.83494	0
2021-06-06 09:40:00	3.83332	3.833189	3.83332	0
2021-06-06 09:45:00	3.83331	3.833193	3.83331	0
2021-06-06 09:50:00	3.8325	3.833199	3.8325	0
2021-06-06 09:55:00	3.83249	3.833205	3.83249	0
2021-06-06 10:00:00	3.83412	3.833293	3.83412	0
2021-06-06 10:05:00	3.83331	3.8333	3.83331	0
2021-06-06 10:10:00	3.83413	3.833469	3.83413	0
2021-06-06 10:15:00	3.83333	3.833475	3.83333	0
2021-06-06 10:20:00	3.83495	3.83364	3.83495	0
2021-06-06 10:25:00	3.83495	3.833641	3.83495	0
2021-06-06 10:30:00	3.83332	3.833641	3.83332	0
2021-06-06 10:35:00	3.8325	3.83356	3.8325	0
2021-06-06 10:40:00	3.83249	3.833559	3.83249	0
2021-06-06 10:45:00	3.83328	3.833638	3.83328	0
2021-06-06 10:50:00	3.83246	3.833472	3.83246	0
2021-06-06 10:55:00	3.83327	3.833468	3.83327	0
2021-06-06 11:00:00	3.83326	3.833381	3.83326	0
2021-06-06 11:05:00	3.83407	3.833455	3.83407	0
2021-06-06 11:10:00	3.83325	3.833285	3.83325	0
2021-06-06 11:15:00	3.83325	3.833115	3.83325	0
2021-06-06 11:20:00	3.83406	3.833189	3.83406	0
2021-06-06 11:25:00	3.83488	3.833427	3.83488	0
2021-06-06 11:30:00	3.83407	3.833585	3.83407	0
2021-06-06 11:35:00	3.83326	3.833583	3.83326	0
2021-06-06 11:40:00	3.83326	3.833663	3.83326	0
2021-06-06 11:45:00	3.83245	3.833581	3.83245	0
2021-06-06 11:50:00	3.83246	3.833501	3.83246	0
2021-06-06 11:55:00	3.83246	3.83334	3.83246	0
2021-06-06 12:00:00	3.83247	3.833262	3.83247	0
2021-06-06 12:05:00	3.83331	3.833268	3.83331	0
2021-06-06 12:10:00	3.83332	3.833194	3.83332	0
2021-06-06 12:15:00	3.83494	3.8332	3.83494	0
2021-06-06 12:20:00	3.83412	3.833205	3.83412	0
2021-06-06 12:25:00	3.83492	3.833371	3.83492	0
2021-06-06 12:30:00	3.83408	3.833453	3.83408	0
2021-06-06 12:35:00	3.83569	3.833777	3.83569	0
2021-06-06 12:40:00	3.83567	3.834098	3.83567	0
2021-06-06 12:45:00	3.83402	3.834254	3.83402	0
2021-06-06 12:50:00	3.83239	3.834246	3.83239	0
2021-06-06 12:55:00	3.8332	3.834235	3.8332	0
2021-06-06 13:00:00	3.83402	3.834305	3.83402	0
2021-06-06 13:05:00	3.83405	3.834216	3.83405	0
2021-06-06 13:10:00	3.83407	3.834211	3.83407	0
2021-06-06 13:15:00	3.8349	3.834209	3.8349	0
2021-06-06 13:20:00	3.83573	3.834374	3.83573	0
2021-06-06 13:25:00	3.83409	3.834214	3.83409	0
2021-06-06 13:30:00	3.83571	3.834218	3.83571	0
2021-06-06 13:35:00	3.83327	3.834143	3.83327	0
2021-06-06 13:40:00	3.83326	3.83423	3.83326	0
2021-06-06 13:45:00	3.83326	3.834236	3.83326	0
2021-06-06 13:50:00	3.83326	3.83416	3.83326	0
2021-06-06 13:55:00	3.83408	3.834163	3.83408	0
2021-06-06 14:00:00	3.83246	3.834002	3.83246	0
2021-06-06 14:05:00	3.83328	3.83384	3.83328	0
2021-06-06 14:10:00	3.83328	3.833595	3.83328	0
2021-06-06 14:15:00	3.83246	3.833432	3.83246	0
2021-06-06 14:20:00	3.83408	3.833269	3.83408	0
2021-06-06 14:25:00	3.8357	3.833512	3.8357	0
2021-06-06 14:30:00	3.83326	3.833512	3.83326	0
2021-06-06 14:35:00	3.83327	3.833513	3.83327	0
2021-06-06 14:40:00	3.83327	3.833514	3.83327	0
2021-06-06 14:45:00	3.83327	3.833433	3.83327	0
2021-06-06 14:50:00	3.83408	3.833595	3.83408	0
2021-06-06 14:55:00	3.8357	3.833837	3.8357	0
2021-06-06 15:00:00	3.83488	3.833997	3.83488	0
2021-06-06 15:05:00	3.83488	3.834239	3.83488	0
2021-06-06 15:10:00	3.83488	3.834319	3.83488	0
2021-06-06 15:15:00	3.83488	3.834237	3.83488	0
2021-06-06 15:20:00	3.83488	3.834399	3.83488	0
2021-06-06 15:25:00	3.83407	3.834479	3.83407	0
2021-06-06 15:30:00	3.83488	3.83464	3.83488	0
2021-06-06 15:35:00	3.8357	3.834883	3.8357	0
2021-06-06 15:40:00	3.8357	3.835045	3.8357	0
2021-06-06 15:45:00	3.8349	3.834965	3.8349	0
2021-06-06 15:50:00	3.83571	3.835048	3.83571	0
2021-06-06 15:55:00	3.83409	3.834969	3.83409	0
2021-06-06 16:00:00	3.83408	3.834889	3.83408	0
2021-06-06 16:05:00	3.83326	3.834727	3.83326	0
2021-06-06 16:10:00	3.83325	3.834564	3.83325	0
2021-06-06 16:15:00	3.83406	3.834563	3.83406	0
2021-06-06 16:20:00	3.83487	3.834562	3.83487	0
2021-06-06 16:25:00	3.83569	3.834561	3.83569	0
2021-06-06 16:30:00	3.83407	3.834398	3.83407	0
2021-06-06 16:35:00	3.83407	3.834315	3.83407	0
2021-06-06 16:40:00	3.8357	3.834314	3.8357	0
2021-06-06 16:45:00	3.83652	3.834557	3.83652	0
2021-06-06 16:50:00	3.83492	3.834641	3.83492	0
2021-06-06 16:55:00	3.8333	3.834645	3.8333	0
2021-06-06 17:00:00	3.83412	3.834732	3.83412	0
2021-06-06 17:05:00	3.83657	3.834983	3.83657	0
2021-06-06 17:10:00	3.83576	3.835072	3.83576	0
2021-06-06 17:15:00	3.83414	3.834917	3.83414	0
2021-06-06 17:20:00	3.83578	3.835088	3.83578	0
2021-06-06 17:25:00	3.83578	3.835259	3.83578	0
2021-06-06 17:30:00	3.83576	3.835265	3.83576	0
2021-06-06 17:35:00	3.83657	3.83527	3.83657	0
2021-06-06 17:40:00	3.83494	3.835272	3.83494	0
2021-06-06 17:45:00	3.83493	3.835435	3.83493	0
2021-06-06 17:50:00	3.83411	3.835434	3.83411	0
2021-06-06 17:55:00	3.83655	3.835432	3.83655	0
2021-06-06 18:00:00	3.83492	3.835348	3.83492	0
2021-06-06 18:05:00	3.83573	3.835507	3.83573	0
2021-06-06 18:10:00	3.83571	3.8355	3.83571	0
2021-06-06 18:15:00	3.83409	3.835331	3.83409	0
2021-06-06 18:20:00	3.83571	3.835326	3.83571	0
2021-06-06 18:25:00	3.8349	3.835159	3.8349	0
2021-06-06 18:30:00	3.83571	3.835236	3.83571	0
2021-06-06 18:35:00	3.83571	3.835314	3.83571	0
2021-06-06 18:40:00	3.83573	3.835476	3.83573	0
2021-06-06 18:45:00	3.83573	3.835394	3.83573	0
2021-06-06 18:50:00	3.83573	3.835475	3.83573	0
2021-06-06 18:55:00	3.83573	3.835475	3.83573	0
2021-06-06 19:00:00	3.83652	3.835556	3.83652	0
2021-06-06 19:05:00	3.83571	3.835718	3.83571	0
2021-06-06 19:10:00	3.83651	3.835798	3.83651	0
2021-06-06 19:15:00	3.83649	3.835957	3.83649	0
2021-06-06 19:20:00	3.83567	3.835953	3.83567	0
2021-06-06 19:25:00	3.83565	3.835947	3.83565	0
2021-06-06 19:30:00	3.83567	3.835941	3.83567	0
2021-06-06 19:35:00	3.83567	3.835935	3.83567	0
2021-06-06 19:40:00	3.8365	3.836012	3.8365	0
2021-06-06 19:45:00	3.83651	3.83609	3.83651	0
2021-06-06 19:50:00	3.83571	3.836009	3.83571	0
2021-06-06 19:55:00	3.83571	3.836009	3.83571	0
2021-06-06 20:00:00	3.83571	3.835929	3.83571	0
2021-06-06 20:05:00	3.8357	3.83585	3.8357	0
2021-06-06 20:10:00	3.83569	3.835852	3.83569	0
2021-06-06 20:15:00	3.83568	3.835855	3.83568	0
2021-06-06 20:20:00	3.83648	3.835936	3.83648	0
2021-06-06 20:25:00	3.83565	3.835934	3.83565	0
2021-06-06 20:30:00	3.83646	3.83593	3.83646	0
2021-06-06 20:35:00	3.83565	3.835844	3.83565	0
2021-06-06 20:40:00	3.83565	3.835838	3.83565	0
2021-06-06 20:45:00	3.83567	3.835834	3.83567	0
2021-06-06 20:50:00	3.83648	3.835911	3.83648	0
2021-06-06 20:55:00	3.83568	3.835909	3.83568	0
2021-06-06 21:00:00	3.83406	3.835746	3.83406	0
2021-06-06 21:05:00	3.83569	3.835747	3.83569	0
2021-06-06 21:10:00	3.83569	3.835668	3.83569	0
2021-06-06 21:15:00	3.83569	3.835672	3.83569	0
2021-06-06 21:20:00	3.8357	3.835596	3.8357	0
2021-06-06 21:25:00	3.8357	3.835601	3.8357	0
2021-06-06 21:30:00	3.83652	3.835688	3.83652	0
2021-06-06 21:35:00	3.83654	3.835775	3.83654	0
2021-06-06 21:40:00	3.83737	3.835864	3.83737	0
2021-06-06 21:45:00	3.83574	3.83587	3.83574	0
2021-06-06 21:50:00	3.83493	3.835957	3.83493	0
2021-06-06 21:55:00	3.83575	3.835963	3.83575	0
2021-06-06 22:00:00	3.83656	3.83605	3.83656	0
2021-06-06 22:05:00	3.83576	3.836057	3.83576	0
2021-06-06 22:10:00	3.83576	3.836063	3.83576	0
2021-06-06 22:15:00	3.83576	3.836069	3.83576	0
2021-06-06 22:20:00	3.83738	3.836155	3.83738	0
2021-06-06 22:25:00	3.83575	3.836076	3.83575	0
2021-06-06 22:30:00	3.83574	3.835913	3.83574	0
2021-06-06 22:35:00	3.83573	3.835912	3.83573	0
2021-06-06 22:40:00	3.83652	3.836071	3.83652	0
2021-06-06 22:45:00	3.83734	3.83623	3.83734	0
2021-06-06 22:50:00	3.83569	3.836143	3.83569	0
2021-06-06 22:55:00	3.8365	3.836217	3.8365	0
2021-06-06 23:00:00	3.8365	3.836291	3.8365	0
2021-06-06 23:05:00	3.83568	3.836283	3.83568	0
2021-06-06 23:10:00	3.83649	3.836194	3.83649	0
2021-06-06 23:15:00	3.8381	3.836429	3.8381	0
2021-06-06 23:20:00	3.83565	3.83642	3.83565	0
2021-06-06 23:25:00	3.83807	3.836654	3.83807	0
2021-06-06 23:30:00	3.83645	3.836647	3.83645	0
2021-06-06 23:35:00	3.83563	3.836476	3.83563	0
2021-06-06 23:40:00	3.83562	3.836469	3.83562	0
2021-06-06 23:45:00	3.83643	3.836462	3.83643	0
2021-06-06 23:50:00	3.83562	3.836374	3.83562	0
2021-06-06 23:55:00	3.8356	3.836366	3.8356	0
2021-06-07 00:00:00	3.83479	3.836196	3.83479	0
2021-06-07 00:05:00	3.83559	3.835945	3.83559	0
2021-06-07 00:10:00	3.83558	3.835938	3.83558	0
2021-06-07 00:15:00	3.83556	3.835687	3.83556	0
2021-06-07 00:20:00	3.83553	3.835595	3.83553	0
2021-06-07 00:25:00	3.83634	3.835666	3.83634	0
2021-06-07 00:30:00	3.83634	3.835738	3.83634	0
2021-06-07 00:35:00	3.83715	3.83581	3.83715	0
2021-06-07 00:40:00	3.83634	3.835882	3.83634	0
2021-06-07 00:45:00	3.83635	3.835957	3.83635	0
2021-06-07 00:50:00	3.83718	3.836196	3.83718	0
2021-06-07 00:55:00	3.83639	3.836276	3.83639	0
2021-06-07 01:00:00	3.83803	3.836521	3.83803	0
2021-06-07 01:05:00	3.83725	3.83669	3.83725	0
2021-06-07 01:10:00	3.83729	3.836866	3.83729	0
2021-06-07 01:15:00	3.83731	3.836963	3.83731	0
2021-06-07 01:20:00	3.83652	3.836981	3.83652	0
2021-06-07 01:25:00	3.83573	3.836839	3.83573	0
2021-06-07 01:30:00	3.83574	3.836779	3.83574	0
2021-06-07 01:35:00	3.83656	3.8368	3.83656	0
2021-06-07 01:40:00	3.83657	3.836739	3.83657	0
2021-06-07 01:45:00	3.83738	3.836838	3.83738	0
2021-06-07 01:50:00	3.83738	3.836773	3.83738	0
2021-06-07 01:55:00	3.83738	3.836786	3.83738	0
2021-06-07 02:00:00	3.83656	3.836713	3.83656	0
2021-06-07 02:05:00	3.83656	3.836638	3.83656	0
2021-06-07 02:10:00	3.83655	3.836641	3.83655	0
2021-06-07 02:15:00	3.83735	3.836803	3.83735	0
2021-06-07 02:20:00	3.83651	3.83688	3.83651	0
2021-06-07 02:25:00	3.8365	3.836874	3.8365	0
2021-06-07 02:30:00	3.83568	3.836785	3.83568	0
2021-06-07 02:35:00	3.83729	3.836776	3.83729	0
2021-06-07 02:40:00	3.83646	3.836684	3.83646	0
2021-06-07 02:45:00	3.83646	3.836592	3.83646	0
2021-06-07 02:50:00	3.83645	3.836581	3.83645	0
2021-06-07 02:55:00	3.83645	3.83657	3.83645	0
2021-06-07 03:00:00	3.83807	3.836722	3.83807	0
2021-06-07 03:05:00	3.83645	3.836632	3.83645	0
2021-06-07 03:10:00	3.83807	3.836788	3.83807	0
2021-06-07 03:15:00	3.83645	3.836783	3.83645	0
2021-06-07 03:20:00	3.8381	3.837025	3.8381	0
2021-06-07 03:25:00	3.83646	3.836942	3.83646	0
2021-06-07 03:30:00	3.83727	3.837023	3.83727	0
2021-06-07 03:35:00	3.83645	3.837022	3.83645	0
2021-06-07 03:40:00	3.83727	3.837104	3.83727	0
2021-06-07 03:45:00	3.83646	3.837105	3.83646	0
2021-06-07 03:50:00	3.83648	3.836946	3.83648	0
2021-06-07 03:55:00	3.83731	3.837032	3.83731	0
2021-06-07 04:00:00	3.83734	3.836959	3.83734	0
2021-06-07 04:05:00	3.83652	3.836966	3.83652	0
2021-06-07 04:10:00	3.83573	3.836729	3.83573	0
2021-06-07 04:15:00	3.83655	3.836738	3.83655	0
2021-06-07 04:20:00	3.83818	3.836829	3.83818	0
2021-06-07 04:25:00	3.83736	3.83692	3.83736	0
2021-06-07 04:30:00	3.83736	3.836929	3.83736	0
2021-06-07 04:35:00	3.83735	3.837018	3.83735	0
2021-06-07 04:40:00	3.83652	3.837022	3.83652	0
2021-06-07 04:45:00	3.83735	3.837026	3.83735	0
2021-06-07 04:50:00	3.83654	3.836946	3.83654	0
2021-06-07 04:55:00	3.83736	3.83703	3.83736	0
2021-06-07 05:00:00	3.83737	3.837194	3.83737	0
2021-06-07 05:05:00	3.83737	3.837276	3.83737	0
2021-06-07 05:10:00	3.83738	3.837196	3.83738	0
2021-06-07 05:15:00	3.8374	3.8372	3.8374	0
2021-06-07 05:20:00	3.83741	3.837205	3.83741	0
2021-06-07 05:25:00	3.83823	3.837293	3.83823	0
2021-06-07 05:30:00	3.83742	3.837383	3.83742	0
2021-06-07 05:35:00	3.83904	3.837552	3.83904	0
2021-06-07 05:40:00	3.84879	3.838777	3.84879	0
2021-06-07 05:45:00	3.85284	3.840325	3.85284	0
2021-06-07 05:50:00	3.84469	3.841057	3.84469	0
2021-06-07 05:55:00	3.8398	3.8413	3.8398	0
2021-06-07 06:00:00	3.83735	3.841297	3.83735	0
2021-06-07 06:05:00	3.83652	3.841209	3.83652	0
2021-06-07 06:10:00	3.83651	3.841119	3.83651	0
2021-06-07 06:15:00	3.8357	3.840866	3.8357	0
2021-06-07 06:20:00	3.83571	3.840695	3.83571	0
2021-06-07 06:25:00	3.83571	3.840362	3.83571	0
2021-06-07 06:30:00	3.83573	3.839056	3.83573	0
2021-06-07 06:35:00	3.83573	3.837345	3.83573	0
2021-06-07 06:40:00	3.83655	3.836531	3.83655	0
2021-06-07 06:45:00	3.83574	3.836125	3.83574	0
2021-06-07 06:50:00	3.83574	3.835964	3.83574	0
2021-06-07 06:55:00	3.83655	3.835967	3.83655	0
2021-06-07 07:00:00	3.83655	3.835971	3.83655	0
2021-06-07 07:05:00	3.83655	3.836056	3.83655	0
2021-06-07 07:10:00	3.83656	3.836141	3.83656	0
2021-06-07 07:15:00	3.83575	3.836145	3.83575	0
2021-06-07 07:20:00	3.83656	3.836228	3.83656	0
2021-06-07 07:25:00	3.83656	3.836311	3.83656	0
2021-06-07 07:30:00	3.83656	3.836312	3.83656	0
2021-06-07 07:35:00	3.83656	3.836394	3.83656	0
2021-06-07 07:40:00	3.83655	3.836475	3.83655	0
2021-06-07 07:45:00	3.83655	3.836475	3.83655	0
2021-06-07 07:50:00	3.83654	3.836474	3.83654	0
2021-06-07 07:55:00	3.83573	3.836392	3.83573	0
2021-06-07 08:00:00	3.83652	3.836388	3.83652	0
2021-06-07 08:05:00	3.83651	3.836464	3.83651	0
2021-06-07 08:10:00	3.83649	3.836457	3.83649	0
2021-06-07 08:15:00	3.83565	3.836366	3.83565	0
2021-06-07 08:20:00	3.83645	3.836355	3.83645	0
2021-06-07 08:25:00	3.83644	3.836343	3.83644	0
2021-06-07 08:30:00	3.84293	3.836981	3.84293	0
2021-06-07 08:35:00	3.8535	3.838676	3.8535	0
2021-06-07 08:40:00	3.85917	3.840939	3.85917	0
2021-06-07 08:45:00	3.8486	3.842226	3.8486	0
2021-06-07 08:50:00	3.83965	3.842539	3.83965	0
2021-06-07 08:55:00	3.83722	3.84261	3.83722	0
2021-06-07 09:00:00	3.8356	3.842521	3.8356	0
2021-06-07 09:05:00	3.83562	3.842518	3.83562	0
2021-06-07 09:10:00	3.83319	3.842192	3.83319	0
2021-06-07 09:15:00	3.83562	3.84211	3.83562	0
2021-06-07 09:20:00	3.84212	3.842029	3.84212	0
2021-06-07 09:25:00	3.85512	3.842191	3.85512	0
2021-06-07 09:30:00	3.85918	3.842192	3.85918	0
2021-06-07 09:35:00	3.85917	3.843249	3.85917	0
2021-06-07 09:40:00	3.85834	3.845118	3.85834	0
2021-06-07 09:45:00	3.8502	3.846416	3.8502	0
2021-06-07 09:50:00	3.84125	3.846981	3.84125	0
2021-06-07 09:55:00	3.83637	3.847056	3.83637	0
2021-06-07 10:00:00	3.83475	3.847212	3.83475	0
2021-06-07 10:05:00	3.83394	3.847044	3.83394	0
2021-06-07 10:10:00	3.83394	3.846226	3.83394	0
2021-06-07 10:15:00	3.83394	3.844108	3.83394	0
2021-06-07 10:20:00	3.83557	3.841747	3.83557	0
2021-06-07 10:25:00	3.83558	3.839388	3.83558	0
2021-06-07 10:30:00	3.83641	3.837195	3.83641	0
2021-06-07 10:35:00	3.83562	3.835737	3.83562	0
2021-06-07 10:40:00	3.83564	3.835176	3.83564	0
2021-06-07 10:45:00	3.83646	3.835185	3.83646	0
2021-06-07 10:50:00	3.83646	3.835356	3.83646	0
2021-06-07 10:55:00	3.83644	3.835606	3.83644	0
2021-06-07 11:00:00	3.83724	3.835936	3.83724	0
2021-06-07 11:05:00	3.83722	3.836264	3.83722	0
2021-06-07 11:10:00	3.83722	3.836429	3.83722	0
2021-06-07 11:15:00	3.83641	3.836512	3.83641	0
2021-06-07 11:20:00	3.83724	3.836595	3.83724	0
2021-06-07 11:25:00	3.83725	3.836758	3.83725	0
2021-06-07 11:30:00	3.83808	3.837002	3.83808	0
2021-06-07 11:35:00	3.83729	3.837085	3.83729	0
2021-06-07 11:40:00	3.83893	3.837332	3.83893	0
2021-06-07 11:45:00	3.83894	3.837582	3.83894	0
2021-06-07 11:50:00	3.83896	3.837754	3.83896	0
2021-06-07 11:55:00	3.83896	3.837928	3.83896	0
2021-06-07 12:00:00	3.83813	3.838019	3.83813	0
2021-06-07 12:05:00	3.83894	3.838272	3.83894	0
2021-06-07 12:10:00	3.83893	3.838441	3.83893	0
2021-06-07 12:15:00	3.83892	3.838608	3.83892	0
2021-06-07 12:20:00	3.83892	3.838692	3.83892	0
2021-06-07 12:25:00	3.83892	3.838855	3.83892	0
2021-06-07 12:30:00	3.83811	3.838773	3.83811	0
2021-06-07 12:35:00	3.83892	3.838771	3.83892	0
2021-06-07 12:40:00	3.83892	3.838767	3.83892	0
2021-06-07 12:45:00	3.83648	3.838519	3.83648	0
2021-06-07 12:50:00	3.83646	3.838352	3.83646	0
2021-06-07 12:55:00	3.83808	3.838266	3.83808	0
2021-06-07 13:00:00	3.83808	3.838181	3.83808	0
2021-06-07 13:05:00	3.83891	3.83818	3.83891	0
2021-06-07 13:10:00	3.83892	3.83818	3.83892	0
2021-06-07 13:15:00	3.84058	3.838346	3.84058	0
2021-06-07 13:20:00	3.84303	3.838838	3.84303	0
2021-06-07 13:25:00	3.83898	3.838844	3.83898	0
2021-06-07 13:30:00	3.8455	3.839502	3.8455	0
2021-06-07 13:35:00	3.84305	3.840159	3.84305	0
2021-06-07 13:40:00	3.83981	3.840494	3.83981	0
2021-06-07 13:45:00	3.83981	3.840667	3.83981	0
2021-06-07 13:50:00	3.839	3.840759	3.839	0
2021-06-07 13:55:00	3.839	3.840768	3.839	0
2021-06-07 14:00:00	3.83899	3.840775	3.83899	0
2021-06-07 14:05:00	3.83899	3.840616	3.83899	0
2021-06-07 14:10:00	3.83898	3.840211	3.83898	0
2021-06-07 14:15:00	3.83898	3.840211	3.83898	0
2021-06-07 14:20:00	3.83898	3.839559	3.83898	0
2021-06-07 14:25:00	3.83735	3.838989	3.83735	0
2021-06-07 14:30:00	3.83816	3.838824	3.83816	0
2021-06-07 14:35:00	3.83978	3.838821	3.83978	0
2021-06-07 14:40:00	3.83734	3.838655	3.83734	0
2021-06-07 14:45:00	3.83897	3.838652	3.83897	0
2021-06-07 14:50:00	3.83896	3.838649	3.83896	0
2021-06-07 14:55:00	3.83893	3.838643	3.83893	0
2021-06-07 15:00:00	3.83892	3.838637	3.83892	0
2021-06-07 15:05:00	3.83891	3.83863	3.83891	0
2021-06-07 15:10:00	3.83891	3.838623	3.83891	0
2021-06-07 15:15:00	3.83808	3.838696	3.83808	0
2021-06-07 15:20:00	3.83889	3.838769	3.83889	0
2021-06-07 15:25:00	3.83888	3.838679	3.83888	0
2021-06-07 15:30:00	3.83887	3.838832	3.83887	0
2021-06-07 15:35:00	3.83805	3.83874	3.83805	0
2021-06-07 15:40:00	3.83884	3.838728	3.83884	0
2021-06-07 15:45:00	3.83965	3.8388	3.83965	0
2021-06-07 15:50:00	3.83886	3.838794	3.83886	0
2021-06-07 15:55:00	3.83887	3.83879	3.83887	0
2021-06-07 16:00:00	3.83807	3.838706	3.83807	0
2021-06-07 16:05:00	3.83889	3.838787	3.83889	0
2021-06-07 16:10:00	3.83891	3.838789	3.83891	0
2021-06-07 16:15:00	3.83891	3.838792	3.83891	0
2021-06-07 16:20:00	3.83892	3.838797	3.83892	0
2021-06-07 16:25:00	3.83893	3.838885	3.83893	0
2021-06-07 16:30:00	3.83893	3.838894	3.83893	0
2021-06-07 16:35:00	3.83892	3.838821	3.83892	0
2021-06-07 16:40:00	3.83891	3.838826	3.83891	0
2021-06-07 16:45:00	3.83889	3.838828	3.83889	0
2021-06-07 16:50:00	3.83889	3.83891	3.83889	0
2021-06-07 16:55:00	3.83888	3.838909	3.83888	0
2021-06-07 17:00:00	3.83888	3.838906	3.83888	0
2021-06-07 17:05:00	3.83887	3.838902	3.83887	0
2021-06-07 17:10:00	3.83887	3.838897	3.83887	0
2021-06-07 17:15:00	3.83806	3.83881	3.83806	0
2021-06-07 17:20:00	3.83887	3.838804	3.83887	0
2021-06-07 17:25:00	3.83887	3.838799	3.83887	0
2021-06-07 17:30:00	3.83887	3.838795	3.83887	0
2021-06-07 17:35:00	3.83887	3.838793	3.83887	0
2021-06-07 17:40:00	3.83884	3.838788	3.83884	0
2021-06-07 17:45:00	3.83883	3.838783	3.83883	0
2021-06-07 17:50:00	3.83882	3.838777	3.83882	0
2021-06-07 17:55:00	3.83881	3.838771	3.83881	0
2021-06-07 18:00:00	3.838	3.838684	3.838	0
2021-06-07 18:05:00	3.83962	3.83884	3.83962	0
2021-06-07 18:10:00	3.83881	3.838834	3.83881	0
2021-06-07 18:15:00	3.8388	3.838827	3.8388	0
2021-06-07 18:20:00	3.8388	3.83882	3.8388	0
2021-06-07 18:25:00	3.83881	3.838814	3.83881	0
2021-06-07 18:30:00	3.83881	3.838811	3.83881	0
2021-06-07 18:35:00	3.83801	3.838729	3.83801	0
2021-06-07 18:40:00	3.83884	3.838731	3.83884	0
2021-06-07 18:45:00	3.83805	3.838655	3.83805	0
2021-06-07 18:50:00	3.83889	3.838744	3.83889	0
2021-06-07 18:55:00	3.83892	3.838674	3.83892	0
2021-06-07 19:00:00	3.8373	3.838523	3.8373	0
2021-06-07 19:05:00	3.83812	3.838455	3.83812	0
2021-06-07 19:10:00	3.83731	3.838306	3.83731	0
2021-06-07 19:15:00	3.83893	3.838318	3.83893	0
2021-06-07 19:20:00	3.83811	3.838248	3.83811	0
2021-06-07 19:25:00	3.8381	3.838257	3.8381	0
2021-06-07 19:30:00	3.83889	3.838262	3.83889	0
2021-06-07 19:35:00	3.83888	3.838345	3.83888	0
2021-06-07 19:40:00	3.83887	3.838343	3.83887	0
2021-06-07 19:45:00	3.83886	3.838337	3.83886	0
2021-06-07 19:50:00	3.83967	3.838574	3.83967	0
2021-06-07 19:55:00	3.83722	3.838484	3.83722	0
2021-06-07 20:00:00	3.83884	3.838637	3.83884	0
2021-06-07 20:05:00	3.83884	3.838628	3.83884	0
2021-06-07 20:10:00	3.83886	3.838703	3.83886	0
2021-06-07 20:15:00	3.83886	3.838779	3.83886	0
2021-06-07 20:20:00	3.83968	3.838858	3.83968	0
2021-06-07 20:25:00	3.83887	3.838857	3.83887	0
2021-06-07 20:30:00	3.83806	3.838776	3.83806	0
2021-06-07 20:35:00	3.83887	3.838777	3.83887	0
2021-06-07 20:40:00	3.83886	3.838696	3.83886	0
2021-06-07 20:45:00	3.83884	3.838858	3.83884	0
2021-06-07 20:50:00	3.83884	3.838858	3.83884	0
2021-06-07 20:55:00	3.83886	3.83886	3.83886	0
2021-06-07 21:00:00	3.83887	3.838861	3.83887	0
2021-06-07 21:05:00	3.83807	3.838782	3.83807	0
2021-06-07 21:10:00	3.83808	3.838622	3.83808	0
2021-06-07 21:15:00	3.83891	3.838626	3.83891	0
2021-06-07 21:20:00	3.83892	3.838712	3.83892	0
2021-06-07 21:25:00	3.83974	3.838799	3.83974	0
2021-06-07 21:30:00	3.83894	3.838807	3.83894	0
2021-06-07 21:35:00	3.83894	3.838817	3.83894	0
2021-06-07 21:40:00	3.83896	3.838829	3.83896	0
2021-06-07 21:45:00	3.83896	3.838839	3.83896	0
2021-06-07 21:50:00	3.83896	3.838848	3.83896	0
2021-06-07 21:55:00	3.83896	3.838937	3.83896	0
2021-06-07 22:00:00	3.83894	3.839023	3.83894	0
2021-06-07 22:05:00	3.83974	3.839106	3.83974	0
2021-06-07 22:10:00	3.83974	3.839188	3.83974	0
2021-06-07 22:15:00	3.83974	3.839188	3.83974	0
2021-06-07 22:20:00	3.83893	3.839187	3.83893	0
2021-06-07 22:25:00	3.83813	3.839106	3.83813	0
2021-06-07 22:30:00	3.83894	3.839104	3.83894	0
2021-06-07 22:35:00	3.83894	3.839102	3.83894	0
2021-06-07 22:40:00	3.83896	3.839102	3.83896	0
2021-06-07 22:45:00	3.83896	3.839102	3.83896	0
2021-06-07 22:50:00	3.83896	3.839104	3.83896	0
2021-06-07 22:55:00	3.83896	3.839026	3.83896	0
2021-06-07 23:00:00	3.83896	3.838948	3.83896	0
2021-06-07 23:05:00	3.83813	3.838787	3.83813	0
2021-06-07 23:10:00	3.83893	3.838787	3.83893	0
2021-06-07 23:15:00	3.83972	3.838946	3.83972	0
2021-06-07 23:20:00	3.83888	3.83894	3.83888	0
2021-06-07 23:25:00	3.83886	3.838932	3.83886	0
2021-06-07 23:30:00	3.83884	3.83892	3.83884	0
2021-06-07 23:35:00	3.83886	3.83891	3.83886	0
2021-06-07 23:40:00	3.83886	3.8389	3.83886	0
2021-06-07 23:45:00	3.83968	3.838972	3.83968	0
2021-06-07 23:50:00	3.83887	3.838963	3.83887	0
2021-06-07 23:55:00	3.83969	3.839119	3.83969	0
2021-06-08 00:00:00	3.83889	3.839115	3.83889	0
2021-06-08 00:05:00	3.83972	3.839115	3.83972	0
2021-06-08 00:10:00	3.83891	3.839118	3.83891	0
2021-06-08 00:15:00	3.83892	3.839124	3.83892	0
2021-06-08 00:20:00	3.83972	3.839212	3.83972	0
2021-06-08 00:25:00	3.83889	3.839215	3.83889	0
2021-06-08 00:30:00	3.83969	3.839298	3.83969	0
2021-06-08 00:35:00	3.83967	3.839297	3.83967	0
2021-06-08 00:40:00	3.83883	3.839293	3.83883	0
2021-06-08 00:45:00	3.83881	3.839205	3.83881	0
2021-06-08 00:50:00	3.8388	3.839196	3.8388	0
2021-06-08 00:55:00	3.83878	3.839102	3.83878	0
2021-06-08 01:00:00	3.83878	3.839089	3.83878	0
2021-06-08 01:05:00	3.83878	3.839075	3.83878	0
2021-06-08 01:10:00	3.8388	3.838983	3.8388	0
2021-06-08 01:15:00	3.83881	3.838975	3.83881	0
2021-06-08 01:20:00	3.83882	3.838888	3.83882	0
2021-06-08 01:25:00	3.83883	3.838804	3.83883	0
2021-06-08 01:30:00	3.83883	3.838804	3.83883	0
2021-06-08 01:35:00	3.83883	3.838806	3.83883	0
2021-06-08 01:40:00	3.83884	3.83881	3.83884	0
2021-06-08 01:45:00	3.83884	3.838816	3.83884	0
2021-06-08 01:50:00	3.83967	3.838905	3.83967	0
2021-06-08 01:55:00	3.83887	3.838914	3.83887	0
2021-06-08 02:00:00	3.83968	3.839002	3.83968	0
2021-06-08 02:05:00	3.83805	3.838926	3.83805	0
2021-06-08 02:10:00	3.83886	3.83893	3.83886	0
2021-06-08 02:15:00	3.83886	3.838933	3.83886	0
2021-06-08 02:20:00	3.83884	3.838934	3.83884	0
2021-06-08 02:25:00	3.83882	3.838933	3.83882	0
2021-06-08 02:30:00	3.8388	3.838929	3.8388	0
2021-06-08 02:35:00	3.83877	3.838922	3.83877	0
2021-06-08 02:40:00	3.83956	3.838911	3.83956	0
2021-06-08 02:45:00	3.83872	3.838896	3.83872	0
2021-06-08 02:50:00	3.83871	3.838799	3.83871	0
2021-06-08 02:55:00	3.8387	3.838864	3.8387	0
2021-06-08 03:00:00	3.8387	3.838848	3.8387	0
2021-06-08 03:05:00	3.83951	3.838913	3.83951	0
2021-06-08 03:10:00	3.83869	3.838898	3.83869	0
2021-06-08 03:15:00	3.8395	3.838966	3.8395	0
2021-06-08 03:20:00	3.83869	3.838955	3.83869	0
2021-06-08 03:25:00	3.83871	3.838949	3.83871	0
2021-06-08 03:30:00	3.83956	3.838949	3.83956	0
2021-06-08 03:35:00	3.83877	3.838954	3.83877	0
2021-06-08 03:40:00	3.83716	3.838799	3.83716	0
2021-06-08 03:45:00	3.8388	3.838809	3.8388	0
2021-06-08 03:50:00	3.8388	3.838819	3.8388	0
2021-06-08 03:55:00	3.83878	3.838746	3.83878	0
2021-06-08 04:00:00	3.83877	3.838754	3.83877	0
2021-06-08 04:05:00	3.83876	3.83868	3.83876	0
2021-06-08 04:10:00	3.83876	3.838687	3.83876	0
2021-06-08 04:15:00	3.83714	3.83853	3.83714	0
2021-06-08 04:20:00	3.83878	3.838452	3.83878	0
2021-06-08 04:25:00	3.83881	3.838456	3.83881	0
2021-06-08 04:30:00	3.83881	3.838621	3.83881	0
2021-06-08 04:35:00	3.83882	3.838623	3.83882	0
2021-06-08 04:40:00	3.83962	3.838705	3.83962	0
2021-06-08 04:45:00	3.8388	3.838707	3.8388	0
2021-06-08 04:50:00	3.83878	3.838708	3.83878	0
2021-06-08 04:55:00	3.83876	3.838708	3.83876	0
2021-06-08 05:00:00	3.83876	3.838708	3.83876	0
2021-06-08 05:05:00	3.83876	3.83887	3.83876	0
2021-06-08 05:10:00	3.83876	3.838868	3.83876	0
2021-06-08 05:15:00	3.83878	3.838865	3.83878	0
2021-06-08 05:20:00	3.83881	3.838865	3.83881	0
2021-06-08 05:25:00	3.83884	3.838867	3.83884	0
2021-06-08 05:30:00	3.83724	3.838629	3.83724	0
2021-06-08 05:35:00	3.83807	3.838556	3.83807	0
2021-06-08 05:40:00	3.83889	3.838567	3.83889	0
2021-06-08 05:45:00	3.86248	3.840939	3.86248	0
2021-06-08 05:50:00	3.86575	3.843638	3.86575	0
2021-06-08 05:55:00	3.86494	3.846256	3.86494	0
2021-06-08 06:00:00	3.86576	3.848956	3.86576	0
2021-06-08 06:05:00	3.856	3.850678	3.856	0
2021-06-08 06:10:00	3.84461	3.851258	3.84461	0
2021-06-08 06:15:00	3.83891	3.851265	3.83891	0
2021-06-08 06:20:00	3.83726	3.851267	3.83726	0
2021-06-08 06:25:00	3.83725	3.851185	3.83725	0
2021-06-08 06:30:00	3.83562	3.850858	3.83562	0
2021-06-08 06:35:00	3.83562	3.848172	3.83562	0
2021-06-08 06:40:00	3.83645	3.845242	3.83645	0
2021-06-08 06:45:00	3.83646	3.842394	3.83646	0
2021-06-08 06:50:00	3.83649	3.839467	3.83649	0
2021-06-08 06:55:00	3.8365	3.837517	3.8365	0
2021-06-08 07:00:00	3.83652	3.836708	3.83652	0
2021-06-08 07:05:00	3.83654	3.836471	3.83654	0
2021-06-08 07:10:00	3.83655	3.8364	3.83655	0
2021-06-08 07:15:00	3.83655	3.83633	3.83655	0
2021-06-08 07:20:00	3.83654	3.836422	3.83654	0
2021-06-08 07:25:00	3.83652	3.836512	3.83652	0
2021-06-08 07:30:00	3.83569	3.836436	3.83569	0
2021-06-08 07:35:00	3.83568	3.836358	3.83568	0
2021-06-08 07:40:00	3.83648	3.836357	3.83648	0
2021-06-08 07:45:00	3.83646	3.836353	3.83646	0
2021-06-08 07:50:00	3.83564	3.836265	3.83564	0
2021-06-08 07:55:00	3.83645	3.836256	3.83645	0
2021-06-08 08:00:00	3.83646	3.836247	3.83646	0
2021-06-08 08:05:00	3.83729	3.836321	3.83729	0
2021-06-08 08:10:00	3.8373	3.836397	3.8373	0
2021-06-08 08:15:00	3.8373	3.836475	3.8373	0
2021-06-08 08:20:00	3.8365	3.836556	3.8365	0
2021-06-08 08:25:00	3.8365	3.836638	3.8365	0
2021-06-08 08:30:00	3.83651	3.836641	3.83651	0
2021-06-08 08:35:00	3.8357	3.836565	3.8357	0
2021-06-08 08:40:00	3.83651	3.836652	3.83651	0
2021-06-08 08:45:00	3.8365	3.836657	3.8365	0
2021-06-08 08:50:00	3.83568	3.836579	3.83568	0
2021-06-08 08:55:00	3.83487	3.836337	3.83487	0
2021-06-08 09:00:00	3.83568	3.836175	3.83568	0
2021-06-08 09:05:00	3.83649	3.836094	3.83649	0
2021-06-08 09:10:00	3.83648	3.836092	3.83648	0
2021-06-08 09:15:00	3.83565	3.836007	3.83565	0
2021-06-08 09:20:00	3.83483	3.835839	3.83483	0
2021-06-08 09:25:00	3.83563	3.835832	3.83563	0
2021-06-08 09:30:00	3.83481	3.835662	3.83481	0
2021-06-08 09:35:00	3.83559	3.835571	3.83559	0
2021-06-08 09:40:00	3.8364	3.835643	3.8364	0
2021-06-08 09:45:00	3.83478	3.835634	3.83478	0
2021-06-08 09:50:00	3.83317	3.835383	3.83317	0
2021-06-08 09:55:00	3.83563	3.835297	3.83563	0
2021-06-08 10:00:00	3.83564	3.835213	3.83564	0
2021-06-08 10:05:00	3.83565	3.835213	3.83565	0
2021-06-08 10:10:00	3.83564	3.835294	3.83564	0
2021-06-08 10:15:00	3.83564	3.835295	3.83564	0
2021-06-08 10:20:00	3.83482	3.835296	3.83482	0
2021-06-08 10:25:00	3.83644	3.835381	3.83644	0
2021-06-08 10:30:00	3.83563	3.835304	3.83563	0
2021-06-08 10:35:00	3.83562	3.835388	3.83562	0
2021-06-08 10:40:00	3.83481	3.835552	3.83481	0
2021-06-08 10:45:00	3.83563	3.835552	3.83563	0
2021-06-08 10:50:00	3.83401	3.835389	3.83401	0
2021-06-08 10:55:00	3.83483	3.835307	3.83483	0
2021-06-08 11:00:00	3.83401	3.835144	3.83401	0
2021-06-08 11:05:00	3.834	3.83498	3.834	0
2021-06-08 11:10:00	3.83479	3.834977	3.83479	0
2021-06-08 11:15:00	3.83559	3.834892	3.83559	0
2021-06-08 11:20:00	3.83559	3.834888	3.83559	0
2021-06-08 11:25:00	3.83396	3.834722	3.83396	0
2021-06-08 11:30:00	3.83397	3.834638	3.83397	0
2021-06-08 11:35:00	3.83317	3.834392	3.83317	0
2021-06-08 11:40:00	3.83564	3.834555	3.83564	0
2021-06-08 11:45:00	3.83565	3.834637	3.83565	0
2021-06-08 11:50:00	3.83568	3.834804	3.83568	0
2021-06-08 11:55:00	3.83488	3.834892	3.83488	0
2021-06-08 12:00:00	3.8357	3.834983	3.8357	0
2021-06-08 12:05:00	3.83652	3.835076	3.83652	0
2021-06-08 12:10:00	3.8357	3.835087	3.8357	0
2021-06-08 12:15:00	3.83569	3.83526	3.83569	0
2021-06-08 12:20:00	3.85194	3.837057	3.85194	0
2021-06-08 12:25:00	3.85843	3.839583	3.85843	0
2021-06-08 12:30:00	3.86005	3.842024	3.86005	0
2021-06-08 12:35:00	3.85924	3.844383	3.85924	0
2021-06-08 12:40:00	3.85923	3.846738	3.85923	0
2021-06-08 12:45:00	3.85678	3.848928	3.85678	0
2021-06-08 12:50:00	3.85594	3.850952	3.85594	0
2021-06-08 12:55:00	3.8543	3.85273	3.8543	0
2021-06-08 13:00:00	3.85184	3.854344	3.85184	0
2021-06-08 13:05:00	3.85183	3.855958	3.85183	0
2021-06-08 13:10:00	3.8502	3.855784	3.8502	0
2021-06-08 13:15:00	3.83962	3.853903	3.83962	0
2021-06-08 13:20:00	3.83475	3.851373	3.83475	0
2021-06-08 13:25:00	3.8323	3.848679	3.8323	0
2021-06-08 13:30:00	3.8323	3.845986	3.8323	0
2021-06-08 13:35:00	3.83229	3.843537	3.83229	0
2021-06-08 13:40:00	3.83148	3.841091	3.83148	0
2021-06-08 13:45:00	3.83229	3.83889	3.83229	0
2021-06-08 13:50:00	3.83066	3.836772	3.83066	0
2021-06-08 13:55:00	3.83066	3.834655	3.83066	0
2021-06-08 14:00:00	3.83066	3.832701	3.83066	0
2021-06-08 14:05:00	3.8323	3.831969	3.8323	0
2021-06-08 14:10:00	3.8315	3.831644	3.8315	0
2021-06-08 14:15:00	3.83234	3.831648	3.83234	0
2021-06-08 14:20:00	3.83235	3.831653	3.83235	0
2021-06-08 14:25:00	3.83236	3.83166	3.83236	0
2021-06-08 14:30:00	3.83236	3.831748	3.83236	0
2021-06-08 14:35:00	3.83155	3.831674	3.83155	0
2021-06-08 14:40:00	3.83236	3.831844	3.83236	0
2021-06-08 14:45:00	3.83236	3.832014	3.83236	0
2021-06-08 14:50:00	3.83236	3.832184	3.83236	0
2021-06-08 14:55:00	3.82992	3.831946	3.82992	0
2021-06-08 15:00:00	3.83074	3.83187	3.83074	0
2021-06-08 15:05:00	3.83236	3.831872	3.83236	0
2021-06-08 15:10:00	3.83155	3.831792	3.83155	0
2021-06-08 15:15:00	3.83238	3.831794	3.83238	0
2021-06-08 15:20:00	3.83076	3.831634	3.83076	0
2021-06-08 15:25:00	3.8324	3.831719	3.8324	0
2021-06-08 15:30:00	3.8324	3.831723	3.8324	0
2021-06-08 15:35:00	3.83241	3.831728	3.83241	0
2021-06-08 15:40:00	3.83241	3.831733	3.83241	0
2021-06-08 15:45:00	3.8324	3.831981	3.8324	0
2021-06-08 15:50:00	3.83239	3.832146	3.83239	0
2021-06-08 15:55:00	3.83238	3.832148	3.83238	0
2021-06-08 16:00:00	3.83073	3.832066	3.83073	0
2021-06-08 16:05:00	3.83234	3.832062	3.83234	0
2021-06-08 16:10:00	3.83314	3.8323	3.83314	0
2021-06-08 16:15:00	3.83233	3.832293	3.83233	0
2021-06-08 16:20:00	3.83152	3.832205	3.83152	0
2021-06-08 16:25:00	3.83315	3.832279	3.83315	0
2021-06-08 16:30:00	3.83234	3.832272	3.83234	0
2021-06-08 16:35:00	3.83235	3.832267	3.83235	0
2021-06-08 16:40:00	3.83317	3.832345	3.83317	0
2021-06-08 16:45:00	3.83317	3.832424	3.83317	0
2021-06-08 16:50:00	3.83397	3.832748	3.83397	0
2021-06-08 16:55:00	3.83314	3.832828	3.83314	0
2021-06-08 17:00:00	3.83394	3.832908	3.83394	0
2021-06-08 17:05:00	3.83311	3.832986	3.83311	0
2021-06-08 17:10:00	3.83229	3.833063	3.83229	0
2021-06-08 17:15:00	3.83229	3.832977	3.83229	0
2021-06-08 17:20:00	3.8331	3.833053	3.8331	0
2021-06-08 17:25:00	3.83229	3.833047	3.83229	0
2021-06-08 17:30:00	3.83313	3.833043	3.83313	0
2021-06-08 17:35:00	3.83396	3.833122	3.83396	0
2021-06-08 17:40:00	3.83398	3.833123	3.83398	0
2021-06-08 17:45:00	3.83319	3.833128	3.83319	0
2021-06-08 17:50:00	3.83319	3.833053	3.83319	0
2021-06-08 17:55:00	3.83401	3.833143	3.83401	0
2021-06-08 18:00:00	3.83401	3.833315	3.83401	0
2021-06-08 18:05:00	3.83319	3.833405	3.83319	0
2021-06-08 18:10:00	3.83401	3.833496	3.83401	0
2021-06-08 18:15:00	3.8332	3.833587	3.8332	0
2021-06-08 18:20:00	3.83401	3.833675	3.83401	0
2021-06-08 18:25:00	3.83483	3.833762	3.83483	0
2021-06-08 18:30:00	3.83402	3.833766	3.83402	0
2021-06-08 18:35:00	3.83565	3.834012	3.83565	0
2021-06-08 18:40:00	3.83483	3.834176	3.83483	0
2021-06-08 18:45:00	3.83482	3.834257	3.83482	0
2021-06-08 18:50:00	3.83319	3.834175	3.83319	0
2021-06-08 18:55:00	3.83319	3.834175	3.83319	0
2021-06-08 19:00:00	3.83319	3.834093	3.83319	0
2021-06-08 19:05:00	3.834	3.834173	3.834	0
2021-06-08 19:10:00	3.83482	3.834254	3.83482	0
2021-06-08 19:15:00	3.83482	3.834253	3.83482	0
2021-06-08 19:20:00	3.83484	3.834335	3.83484	0
2021-06-08 19:25:00	3.83567	3.834337	3.83567	0
2021-06-08 19:30:00	3.83487	3.834341	3.83487	0
2021-06-08 19:35:00	3.83407	3.834266	3.83407	0
2021-06-08 19:40:00	3.8349	3.834437	3.8349	0
2021-06-08 19:45:00	3.8349	3.834608	3.8349	0
2021-06-08 19:50:00	3.83328	3.834617	3.83328	0
2021-06-08 19:55:00	3.8349	3.834707	3.8349	0
2021-06-08 20:00:00	3.83409	3.834634	3.83409	0
2021-06-08 20:05:00	3.83408	3.83456	3.83408	0
2021-06-08 20:10:00	3.83325	3.834401	3.83325	0
2021-06-08 20:15:00	3.83487	3.834321	3.83487	0
2021-06-08 20:20:00	3.83405	3.834239	3.83405	0
2021-06-08 20:25:00	3.83403	3.834235	3.83403	0
2021-06-08 20:30:00	3.83403	3.834148	3.83403	0
2021-06-08 20:35:00	3.83322	3.83398	3.83322	0
2021-06-08 20:40:00	3.83405	3.834057	3.83405	0
2021-06-08 20:45:00	3.83569	3.834136	3.83569	0
2021-06-08 20:50:00	3.83488	3.834215	3.83488	0
2021-06-08 20:55:00	3.83489	3.834296	3.83489	0
2021-06-08 21:00:00	3.83327	3.834298	3.83327	0
2021-06-08 21:05:00	3.83408	3.834219	3.83408	0
2021-06-08 21:10:00	3.83327	3.834141	3.83327	0
2021-06-08 21:15:00	3.8357	3.834308	3.8357	0
2021-06-08 21:20:00	3.83488	3.834393	3.83488	0
2021-06-08 21:25:00	3.83406	3.834477	3.83406	0
2021-06-08 21:30:00	3.83486	3.834558	3.83486	0
2021-06-08 21:35:00	3.83483	3.834472	3.83483	0
2021-06-08 21:40:00	3.83482	3.834466	3.83482	0
2021-06-08 21:45:00	3.834	3.834377	3.834	0
2021-06-08 21:50:00	3.83562	3.834612	3.83562	0
2021-06-08 21:55:00	3.83479	3.834683	3.83479	0
2021-06-08 22:00:00	3.83398	3.834754	3.83398	0
2021-06-08 22:05:00	3.8356	3.834744	3.8356	0
2021-06-08 22:10:00	3.83397	3.834653	3.83397	0
2021-06-08 22:15:00	3.83397	3.834644	3.83397	0
2021-06-08 22:20:00	3.83559	3.834717	3.83559	0
2021-06-08 22:25:00	3.83397	3.834631	3.83397	0
2021-06-08 22:30:00	3.83479	3.834628	3.83479	0
2021-06-08 22:35:00	3.83398	3.834626	3.83398	0
2021-06-08 22:40:00	3.83398	3.834462	3.83398	0
2021-06-08 22:45:00	3.83481	3.834464	3.83481	0
2021-06-08 22:50:00	3.83401	3.834467	3.83401	0
2021-06-08 22:55:00	3.83482	3.834389	3.83482	0
2021-06-08 23:00:00	3.83563	3.834555	3.83563	0
2021-06-08 23:05:00	3.83562	3.83472	3.83562	0
2021-06-08 23:10:00	3.8356	3.834721	3.8356	0
2021-06-08 23:15:00	3.83559	3.834883	3.83559	0
2021-06-08 23:20:00	3.83477	3.834881	3.83477	0
2021-06-08 23:25:00	3.83558	3.835041	3.83558	0
2021-06-08 23:30:00	3.83557	3.8352	3.83557	0
2021-06-08 23:35:00	3.83475	3.835194	3.83475	0
2021-06-08 23:40:00	3.83556	3.835349	3.83556	0
2021-06-08 23:45:00	3.83554	3.835421	3.83554	0
2021-06-08 23:50:00	3.83553	3.835411	3.83553	0
2021-06-08 23:55:00	3.83552	3.835401	3.83552	0
2021-06-09 00:00:00	3.83552	3.835393	3.83552	0
2021-06-09 00:05:00	3.83552	3.835386	3.83552	0
2021-06-09 00:10:00	3.83553	3.835462	3.83553	0
2021-06-09 00:15:00	3.83392	3.835296	3.83392	0
2021-06-09 00:20:00	3.83557	3.835296	3.83557	0
2021-06-09 00:25:00	3.8364	3.835461	3.8364	0
2021-06-09 00:30:00	3.83562	3.835467	3.83562	0
2021-06-09 00:35:00	3.83644	3.835557	3.83644	0
2021-06-09 00:40:00	3.83563	3.835567	3.83563	0
2021-06-09 00:45:00	3.83482	3.835497	3.83482	0
2021-06-09 00:50:00	3.83401	3.835346	3.83401	0
2021-06-09 00:55:00	3.83644	3.835438	3.83644	0
2021-06-09 01:00:00	3.83563	3.835448	3.83563	0
2021-06-09 01:05:00	3.83563	3.835619	3.83563	0
2021-06-09 01:10:00	3.83645	3.835707	3.83645	0
2021-06-09 01:15:00	3.83484	3.835551	3.83484	0
2021-06-09 01:20:00	3.83403	3.835392	3.83403	0
2021-06-09 01:25:00	3.83565	3.835313	3.83565	0
2021-06-09 01:30:00	3.83645	3.835395	3.83645	0
2021-06-09 01:35:00	3.83564	3.835477	3.83564	0
2021-06-09 01:40:00	3.83645	3.835721	3.83645	0
2021-06-09 01:45:00	3.83726	3.835803	3.83726	0
2021-06-09 01:50:00	3.83644	3.835884	3.83644	0
2021-06-09 01:55:00	3.83482	3.835803	3.83482	0
2021-06-09 02:00:00	3.83645	3.835803	3.83645	0
2021-06-09 02:05:00	3.83645	3.835964	3.83645	0
2021-06-09 02:10:00	3.83483	3.836044	3.83483	0
2021-06-09 02:15:00	3.83564	3.836043	3.83564	0
2021-06-09 02:20:00	3.83727	3.836125	3.83727	0
2021-06-09 02:25:00	3.83646	3.836207	3.83646	0
2021-06-09 02:30:00	3.83727	3.836289	3.83727	0
2021-06-09 02:35:00	3.83646	3.836209	3.83646	0
2021-06-09 02:40:00	3.83565	3.83613	3.83565	0
2021-06-09 02:45:00	3.83646	3.836294	3.83646	0
2021-06-09 02:50:00	3.83646	3.836295	3.83646	0
2021-06-09 02:55:00	3.83646	3.836296	3.83646	0
2021-06-09 03:00:00	3.83645	3.836458	3.83645	0
2021-06-09 03:05:00	3.83644	3.836538	3.83644	0
2021-06-09 03:10:00	3.83643	3.836454	3.83643	0
2021-06-09 03:15:00	3.83397	3.836205	3.83397	0
2021-06-09 03:20:00	3.83558	3.836036	3.83558	0
2021-06-09 03:25:00	3.83637	3.836027	3.83637	0
2021-06-09 03:30:00	3.83634	3.836096	3.83634	0
2021-06-09 03:35:00	3.83551	3.836001	3.83551	0
2021-06-09 03:40:00	3.83548	3.835903	3.83548	0
2021-06-09 03:45:00	3.83547	3.835804	3.83547	0
2021-06-09 03:50:00	3.83547	3.835706	3.83547	0
2021-06-09 03:55:00	3.8371	3.835772	3.8371	0
2021-06-09 04:00:00	3.83629	3.835758	3.83629	0
2021-06-09 04:05:00	3.83629	3.83599	3.83629	0
2021-06-09 04:10:00	3.8363	3.836062	3.8363	0
2021-06-09 04:15:00	3.83549	3.835974	3.83549	0
2021-06-09 04:20:00	3.83713	3.836053	3.83713	0
2021-06-09 04:25:00	3.83632	3.836134	3.83632	0
2021-06-09 04:30:00	3.83632	3.836218	3.83632	0
2021-06-09 04:35:00	3.83632	3.836303	3.83632	0
2021-06-09 04:40:00	3.83632	3.836388	3.83632	0
2021-06-09 04:45:00	3.83715	3.836393	3.83715	0
2021-06-09 04:50:00	3.83635	3.836399	3.83635	0
2021-06-09 04:55:00	3.83556	3.836326	3.83556	0
2021-06-09 05:00:00	3.83639	3.836335	3.83639	0
2021-06-09 05:05:00	3.8364	3.836426	3.8364	0
2021-06-09 05:10:00	3.8364	3.836353	3.8364	0
2021-06-09 05:15:00	3.83721	3.836442	3.83721	0
2021-06-09 05:20:00	3.83639	3.836449	3.83639	0
2021-06-09 05:25:00	3.83639	3.836456	3.83639	0
2021-06-09 05:30:00	3.83559	3.836383	3.83559	0
2021-06-09 05:35:00	3.83724	3.836392	3.83724	0
2021-06-09 05:40:00	3.83644	3.836401	3.83644	0
2021-06-09 05:45:00	3.83565	3.83641	3.83565	0
2021-06-09 05:50:00	3.83649	3.83642	3.83649	0
2021-06-09 05:55:00	3.8365	3.83643	3.8365	0
2021-06-09 06:00:00	3.83569	3.836359	3.83569	0
2021-06-09 06:05:00	3.83651	3.836289	3.83651	0
2021-06-09 06:10:00	3.83732	3.836382	3.83732	0
2021-06-09 06:15:00	3.8373	3.836473	3.8373	0
2021-06-09 06:20:00	3.83729	3.836643	3.83729	0
2021-06-09 06:25:00	3.83727	3.836646	3.83727	0
2021-06-09 06:30:00	3.83727	3.836729	3.83727	0
2021-06-09 06:35:00	3.83727	3.836891	3.83727	0
2021-06-09 06:40:00	3.83727	3.836969	3.83727	0
2021-06-09 06:45:00	3.83727	3.837046	3.83727	0
2021-06-09 06:50:00	3.83727	3.837204	3.83727	0
2021-06-09 06:55:00	3.83725	3.837278	3.83725	0
2021-06-09 07:00:00	3.83968	3.837514	3.83968	0
2021-06-09 07:05:00	3.83803	3.837587	3.83803	0
2021-06-09 07:10:00	3.83721	3.837579	3.83721	0
2021-06-09 07:15:00	3.83721	3.837573	3.83721	0
2021-06-09 07:20:00	3.83721	3.837567	3.83721	0
2021-06-09 07:25:00	3.83641	3.837481	3.83641	0
2021-06-09 07:30:00	3.83643	3.837397	3.83643	0
2021-06-09 07:35:00	3.83643	3.837313	3.83643	0
2021-06-09 07:40:00	3.84051	3.837637	3.84051	0
2021-06-09 07:45:00	3.83727	3.837639	3.83727	0
2021-06-09 07:50:00	3.83729	3.8374	3.83729	0
2021-06-09 07:55:00	3.83729	3.837326	3.83729	0
2021-06-09 08:00:00	3.83729	3.837334	3.83729	0
2021-06-09 08:05:00	3.84866	3.838479	3.84866	0
2021-06-09 08:10:00	3.84053	3.838811	3.84053	0
2021-06-09 08:15:00	3.83726	3.838896	3.83726	0
2021-06-09 08:20:00	3.83077	3.83833	3.83077	0
2021-06-09 08:25:00	3.82507	3.837194	3.82507	0
2021-06-09 08:30:00	3.82426	3.835569	3.82426	0
2021-06-09 08:35:00	3.82672	3.834514	3.82672	0
2021-06-09 08:40:00	3.82916	3.833701	3.82916	0
2021-06-09 08:45:00	3.83243	3.833215	3.83243	0
2021-06-09 08:50:00	3.83405	3.832891	3.83405	0
2021-06-09 08:55:00	3.83484	3.831509	3.83484	0
2021-06-09 09:00:00	3.83564	3.83102	3.83564	0
2021-06-09 09:05:00	3.85108	3.832402	3.85108	0
2021-06-09 09:10:00	3.86246	3.835571	3.86246	0
2021-06-09 09:15:00	3.86326	3.83939	3.86326	0
2021-06-09 09:20:00	3.86407	3.843371	3.86407	0
2021-06-09 09:25:00	3.86164	3.846863	3.86164	0
2021-06-09 09:30:00	3.86002	3.849949	3.86002	0
2021-06-09 09:35:00	3.86246	3.852952	3.86246	0
2021-06-09 09:40:00	3.85516	3.855063	3.85516	0
2021-06-09 09:45:00	3.85841	3.85742	3.85841	0
2021-06-09 09:50:00	3.85922	3.859778	3.85922	0
2021-06-09 09:55:00	3.84293	3.858963	3.84293	0
2021-06-09 10:00:00	3.83559	3.856276	3.83559	0
2021-06-09 10:05:00	3.83313	3.853263	3.83313	0
2021-06-09 10:10:00	3.8323	3.850086	3.8323	0
2021-06-09 10:15:00	3.83147	3.847069	3.83147	0
2021-06-09 10:20:00	3.83227	3.844294	3.83227	0
2021-06-09 10:25:00	3.83227	3.841275	3.83227	0
2021-06-09 10:30:00	3.83224	3.838983	3.83224	0
2021-06-09 10:35:00	3.83304	3.836446	3.83304	0
2021-06-09 10:40:00	3.83384	3.833908	3.83384	0
2021-06-09 10:45:00	3.83303	3.832918	3.83303	0
2021-06-09 10:50:00	3.83303	3.832662	3.83303	0
2021-06-09 10:55:00	3.83547	3.832896	3.83547	0
2021-06-09 11:00:00	3.83548	3.833214	3.83548	0
2021-06-09 11:05:00	3.8363	3.833697	3.8363	0
2021-06-09 11:10:00	3.85745	3.836215	3.85745	0
2021-06-09 11:15:00	3.8664	3.839628	3.8664	0
2021-06-09 11:20:00	3.86966	3.84337	3.86966	0
2021-06-09 11:25:00	3.86887	3.846953	3.86887	0
2021-06-09 11:30:00	3.86808	3.850377	3.86808	0
2021-06-09 11:35:00	3.84941	3.852015	3.84941	0
2021-06-09 11:40:00	3.83724	3.852436	3.83724	0
2021-06-09 11:45:00	3.83236	3.852125	3.83236	0
2021-06-09 11:50:00	3.8332	3.851897	3.8332	0
2021-06-09 11:55:00	3.8324	3.851507	3.8324	0
2021-06-09 12:00:00	3.8324	3.849002	3.8324	0
2021-06-09 12:05:00	3.8324	3.845602	3.8324	0
2021-06-09 12:10:00	3.83322	3.841958	3.83322	0
2021-06-09 12:15:00	3.83322	3.838393	3.83322	0
2021-06-09 12:20:00	3.83321	3.834906	3.83321	0
2021-06-09 12:25:00	3.83321	3.833286	3.83321	0
2021-06-09 12:30:00	3.83401	3.832963	3.83401	0
2021-06-09 12:35:00	3.83482	3.833209	3.83482	0
2021-06-09 12:40:00	3.834	3.833289	3.834	0
2021-06-09 12:45:00	3.8356	3.833609	3.8356	0
2021-06-09 12:50:00	3.8356	3.833929	3.8356	0
2021-06-09 12:55:00	3.83641	3.83433	3.83641	0
2021-06-09 13:00:00	3.83559	3.834567	3.83559	0
2021-06-09 13:05:00	3.8364	3.834885	3.8364	0
2021-06-09 13:10:00	3.83558	3.835122	3.83558	0
2021-06-09 13:15:00	3.83233	3.835034	3.83233	0
2021-06-09 13:20:00	3.83069	3.834702	3.83069	0
2021-06-09 13:25:00	3.83231	3.834451	3.83231	0
2021-06-09 13:30:00	3.83314	3.834365	3.83314	0
2021-06-09 13:35:00	3.83557	3.834362	3.83557	0
2021-06-09 13:40:00	3.83558	3.83436	3.83558	0
2021-06-09 13:45:00	3.83721	3.83444	3.83721	0
2021-06-09 13:50:00	3.83721	3.834602	3.83721	0
2021-06-09 13:55:00	3.83722	3.834684	3.83722	0
2021-06-09 14:00:00	3.83641	3.834767	3.83641	0
2021-06-09 14:05:00	3.83722	3.835256	3.83722	0
2021-06-09 14:10:00	3.83722	3.835909	3.83722	0
2021-06-09 14:15:00	3.83724	3.836402	3.83724	0
2021-06-09 14:20:00	3.83724	3.836812	3.83724	0
2021-06-09 14:25:00	3.83806	3.837061	3.83806	0
2021-06-09 14:30:00	3.83887	3.83739	3.83887	0
2021-06-09 14:35:00	3.83886	3.837555	3.83886	0
2021-06-09 14:40:00	3.83802	3.837636	3.83802	0
2021-06-09 14:45:00	3.83802	3.837716	3.83802	0
2021-06-09 14:50:00	3.83883	3.837958	3.83883	0
2021-06-09 14:55:00	3.83803	3.838039	3.83803	0
2021-06-09 15:00:00	3.83805	3.838122	3.83805	0
2021-06-09 15:05:00	3.83887	3.838285	3.83887	0
2021-06-09 15:10:00	3.83888	3.838449	3.83888	0
2021-06-09 15:15:00	3.83807	3.83845	3.83807	0
2021-06-09 15:20:00	3.83887	3.83845	3.83887	0
2021-06-09 15:25:00	3.83803	3.838367	3.83803	0
2021-06-09 15:30:00	3.83883	3.838448	3.83883	0
2021-06-09 15:35:00	3.83881	3.838527	3.83881	0
2021-06-09 15:40:00	3.83961	3.838605	3.83961	0
2021-06-09 15:45:00	3.83877	3.838679	3.83877	0
2021-06-09 15:50:00	3.83876	3.83875	3.83876	0
2021-06-09 15:55:00	3.83956	3.838819	3.83956	0
2021-06-09 16:00:00	3.83956	3.838887	3.83956	0
2021-06-09 16:05:00	3.83956	3.839036	3.83956	0
2021-06-09 16:10:00	3.84037	3.839186	3.84037	0
2021-06-09 16:15:00	3.83956	3.839339	3.83956	0
2021-06-09 16:20:00	3.83957	3.839413	3.83957	0
2021-06-09 16:25:00	3.83959	3.839491	3.83959	0
2021-06-09 16:30:00	3.83961	3.839491	3.83961	0
2021-06-09 16:35:00	3.84044	3.839658	3.84044	0
2021-06-09 16:40:00	3.83964	3.839746	3.83964	0
2021-06-09 16:45:00	3.84047	3.839837	3.84047	0
2021-06-09 16:50:00	3.83967	3.839848	3.83967	0
2021-06-09 16:55:00	3.84048	3.83994	3.84048	0
2021-06-09 17:00:00	3.83967	3.83987	3.83967	0
2021-06-09 17:05:00	3.83967	3.839881	3.83967	0
2021-06-09 17:10:00	3.84048	3.839972	3.84048	0
2021-06-09 17:15:00	3.83967	3.83998	3.83967	0
2021-06-09 17:20:00	3.83967	3.839986	3.83967	0
2021-06-09 17:25:00	3.83886	3.839828	3.83886	0
2021-06-09 17:30:00	3.83968	3.839832	3.83968	0
2021-06-09 17:35:00	3.8405	3.839835	3.8405	0
2021-06-09 17:40:00	3.8405	3.839918	3.8405	0
2021-06-09 17:45:00	3.84053	3.839923	3.84053	0
2021-06-09 17:50:00	3.84054	3.84001	3.84054	0
2021-06-09 17:55:00	3.84056	3.840099	3.84056	0
2021-06-09 18:00:00	3.84058	3.840109	3.84058	0
2021-06-09 18:05:00	3.83977	3.840119	3.83977	0
2021-06-09 18:10:00	3.8422	3.840372	3.8422	0
2021-06-09 18:15:00	3.84137	3.840623	3.84137	0
2021-06-09 18:20:00	3.84055	3.84071	3.84055	0
2021-06-09 18:25:00	3.84136	3.840796	3.84136	0
2021-06-09 18:30:00	3.84054	3.8408	3.84054	0
2021-06-09 18:35:00	3.84053	3.8408	3.84053	0
2021-06-09 18:40:00	3.84053	3.840799	3.84053	0
2021-06-09 18:45:00	3.84051	3.840794	3.84051	0
2021-06-09 18:50:00	3.8405	3.840786	3.8405	0
2021-06-09 18:55:00	3.84293	3.841102	3.84293	0
2021-06-09 19:00:00	3.84212	3.841094	3.84212	0
2021-06-09 19:05:00	3.8405	3.841007	3.8405	0
2021-06-09 19:10:00	3.8405	3.841002	3.8405	0
2021-06-09 19:15:00	3.84213	3.841079	3.84213	0
2021-06-09 19:20:00	3.84213	3.841238	3.84213	0
2021-06-09 19:25:00	3.8405	3.841235	3.8405	0
2021-06-09 19:30:00	3.84212	3.841394	3.84212	0
2021-06-09 19:35:00	3.84211	3.841554	3.84211	0
2021-06-09 19:40:00	3.8421	3.841714	3.8421	0
2021-06-09 19:45:00	3.8421	3.841631	3.8421	0
2021-06-09 19:50:00	3.84209	3.841628	3.84209	0
2021-06-09 19:55:00	3.84127	3.841705	3.84127	0
2021-06-09 20:00:00	3.84209	3.841864	3.84209	0
2021-06-09 20:05:00	3.84291	3.841942	3.84291	0
2021-06-09 20:10:00	3.8421	3.841939	3.8421	0
2021-06-09 20:15:00	3.84211	3.8421	3.84211	0
2021-06-09 20:20:00	3.84212	3.8421	3.84212	0
2021-06-09 20:25:00	3.84375	3.842264	3.84375	0
2021-06-09 20:30:00	3.84131	3.842185	3.84131	0
2021-06-09 20:35:00	3.84294	3.842269	3.84294	0
2021-06-09 20:40:00	3.84294	3.842354	3.84294	0
2021-06-09 20:45:00	3.84375	3.842602	3.84375	0
2021-06-09 20:50:00	3.84292	3.842685	3.84292	0
2021-06-09 20:55:00	3.8429	3.842684	3.8429	0
2021-06-09 21:00:00	3.84287	3.842761	3.84287	0
2021-06-09 21:05:00	3.84204	3.842754	3.84204	0
2021-06-09 21:10:00	3.84283	3.842825	3.84283	0
2021-06-09 21:15:00	3.84282	3.842732	3.84282	0
2021-06-09 21:20:00	3.84282	3.842883	3.84282	0
2021-06-09 21:25:00	3.84282	3.842871	3.84282	0
2021-06-09 21:30:00	3.84202	3.842779	3.84202	0
2021-06-09 21:35:00	3.84124	3.842528	3.84124	0
2021-06-09 21:40:00	3.84288	3.842524	3.84288	0
2021-06-09 21:45:00	3.84291	3.842525	3.84291	0
2021-06-09 21:50:00	3.84211	3.842449	3.84211	0
2021-06-09 21:55:00	3.84211	3.842456	3.84211	0
2021-06-09 22:00:00	3.8421	3.842383	3.8421	0
2021-06-09 22:05:00	3.84291	3.842392	3.84291	0
2021-06-09 22:10:00	3.8429	3.8424	3.8429	0
2021-06-09 22:15:00	3.84288	3.842406	3.84288	0
2021-06-09 22:20:00	3.84206	3.84241	3.84206	0
2021-06-09 22:25:00	3.84125	3.842411	3.84125	0
2021-06-09 22:30:00	3.84288	3.842411	3.84288	0
2021-06-09 22:35:00	3.84207	3.842327	3.84207	0
2021-06-09 22:40:00	3.84209	3.842325	3.84209	0
2021-06-09 22:45:00	3.84291	3.842405	3.84291	0
2021-06-09 22:50:00	3.84127	3.842322	3.84127	0
2021-06-09 22:55:00	3.84207	3.842238	3.84207	0
2021-06-09 23:00:00	3.84206	3.842154	3.84206	0
2021-06-09 23:05:00	3.84124	3.84199	3.84124	0
2021-06-09 23:10:00	3.84042	3.841826	3.84042	0
2021-06-09 23:15:00	3.83962	3.841663	3.83962	0
2021-06-09 23:20:00	3.84287	3.841662	3.84287	0
2021-06-09 23:25:00	3.84044	3.841499	3.84044	0
2021-06-09 23:30:00	3.84209	3.841499	3.84209	0
2021-06-09 23:35:00	3.84209	3.841417	3.84209	0
2021-06-09 23:40:00	3.8429	3.84158	3.8429	0
2021-06-09 23:45:00	3.84209	3.841582	3.84209	0
2021-06-09 23:50:00	3.84288	3.841664	3.84288	0
2021-06-09 23:55:00	3.84368	3.841908	3.84368	0
2021-06-10 00:00:00	3.84285	3.842151	3.84285	0
2021-06-10 00:05:00	3.84204	3.842393	3.84204	0
2021-06-10 00:10:00	3.84202	3.842308	3.84202	0
2021-06-10 00:15:00	3.84202	3.842466	3.84202	0
2021-06-10 00:20:00	3.84121	3.842378	3.84121	0
2021-06-10 00:25:00	3.84204	3.842373	3.84204	0
2021-06-10 00:30:00	3.84286	3.842369	3.84286	0
2021-06-10 00:35:00	3.84206	3.842366	3.84206	0
2021-06-10 00:40:00	3.84371	3.842449	3.84371	0
2021-06-10 00:45:00	3.84209	3.84229	3.84209	0
2021-06-10 00:50:00	3.8421	3.842215	3.8421	0
2021-06-10 00:55:00	3.84291	3.842302	3.84291	0
2021-06-10 01:00:00	3.8421	3.84231	3.8421	0
2021-06-10 01:05:00	3.84127	3.842235	3.84127	0
2021-06-10 01:10:00	3.84291	3.842405	3.84291	0
2021-06-10 01:15:00	3.8429	3.842491	3.8429	0
2021-06-10 01:20:00	3.8429	3.842495	3.8429	0
2021-06-10 01:25:00	3.8429	3.842579	3.8429	0
2021-06-10 01:30:00	3.84287	3.842495	3.84287	0
2021-06-10 01:35:00	3.84205	3.842491	3.84205	0
2021-06-10 01:40:00	3.84202	3.842483	3.84202	0
2021-06-10 01:45:00	3.84202	3.842394	3.84202	0
2021-06-10 01:50:00	3.84283	3.842467	3.84283	0
2021-06-10 01:55:00	3.84201	3.842541	3.84201	0
2021-06-10 02:00:00	3.84201	3.842451	3.84201	0
2021-06-10 02:05:00	3.83957	3.842118	3.83957	0
2021-06-10 02:10:00	3.84119	3.841947	3.84119	0
2021-06-10 02:15:00	3.842	3.841857	3.842	0
2021-06-10 02:20:00	3.84201	3.841771	3.84201	0
2021-06-10 02:25:00	3.84283	3.841849	3.84283	0
2021-06-10 02:30:00	3.84204	3.841851	3.84204	0
2021-06-10 02:35:00	3.84287	3.841936	3.84287	0
2021-06-10 02:40:00	3.84207	3.84186	3.84207	0
2021-06-10 02:45:00	3.84291	3.84195	3.84291	0
2021-06-10 02:50:00	3.84129	3.841878	3.84129	0
2021-06-10 02:55:00	3.84211	3.842132	3.84211	0
2021-06-10 03:00:00	3.8421	3.842223	3.8421	0
2021-06-10 03:05:00	3.8429	3.842313	3.8429	0
2021-06-10 03:10:00	3.84207	3.842319	3.84207	0
2021-06-10 03:15:00	3.84206	3.842242	3.84206	0
2021-06-10 03:20:00	3.84206	3.842244	3.84206	0
2021-06-10 03:25:00	3.84206	3.842163	3.84206	0
2021-06-10 03:30:00	3.84287	3.842243	3.84287	0
2021-06-10 03:35:00	3.84205	3.842157	3.84205	0
2021-06-10 03:40:00	3.84205	3.842233	3.84205	0
2021-06-10 03:45:00	3.84287	3.842309	3.84287	0
2021-06-10 03:50:00	3.84287	3.842386	3.84287	0
2021-06-10 03:55:00	3.84287	3.842383	3.84287	0
2021-06-10 04:00:00	3.84287	3.842463	3.84287	0
2021-06-10 04:05:00	3.84286	3.842543	3.84286	0
2021-06-10 04:10:00	3.84286	3.842623	3.84286	0
2021-06-10 04:15:00	3.84205	3.842622	3.84205	0
2021-06-10 04:20:00	3.84205	3.84254	3.84205	0
2021-06-10 04:25:00	3.84206	3.842541	3.84206	0
2021-06-10 04:30:00	3.84207	3.842543	3.84207	0
2021-06-10 04:35:00	3.84288	3.842544	3.84288	0
2021-06-10 04:40:00	3.84045	3.842302	3.84045	0
2021-06-10 04:45:00	3.84209	3.842224	3.84209	0
2021-06-10 04:50:00	3.84127	3.842064	3.84127	0
2021-06-10 04:55:00	3.84291	3.842069	3.84291	0
2021-06-10 05:00:00	3.8413	3.841913	3.8413	0
2021-06-10 05:05:00	3.84293	3.842001	3.84293	0
2021-06-10 05:10:00	3.84293	3.842089	3.84293	0
2021-06-10 05:15:00	3.84292	3.842175	3.84292	0
2021-06-10 05:20:00	3.8421	3.842178	3.8421	0
2021-06-10 05:25:00	3.84127	3.842017	3.84127	0
2021-06-10 05:30:00	3.84126	3.842098	3.84126	0
2021-06-10 05:35:00	3.84045	3.841934	3.84045	0
2021-06-10 05:40:00	3.8429	3.842097	3.8429	0
2021-06-10 05:45:00	3.85022	3.842828	3.85022	0
2021-06-10 05:50:00	3.86487	3.845185	3.86487	0
2021-06-10 05:55:00	3.86895	3.847787	3.86895	0
2021-06-10 06:00:00	3.86897	3.850391	3.86897	0
2021-06-10 06:05:00	3.86571	3.85267	3.86571	0
2021-06-10 06:10:00	3.8706	3.85552	3.8706	0
2021-06-10 06:15:00	3.86652	3.858045	3.86652	0
2021-06-10 06:20:00	3.86245	3.860164	3.86245	0
2021-06-10 06:25:00	3.8592	3.862039	3.8592	0
2021-06-10 06:30:00	3.86327	3.864076	3.86327	0
2021-06-10 06:35:00	3.85676	3.86473	3.85676	0
2021-06-10 06:40:00	3.85921	3.864164	3.85921	0
2021-06-10 06:45:00	3.86571	3.86384	3.86571	0
2021-06-10 06:50:00	3.86735	3.863678	3.86735	0
2021-06-10 06:55:00	3.86246	3.863353	3.86246	0
2021-06-10 07:00:00	3.8657	3.862863	3.8657	0
2021-06-10 07:05:00	3.86326	3.862537	3.86326	0
2021-06-10 07:10:00	3.85999	3.862291	3.85999	0
2021-06-10 07:15:00	3.86242	3.862613	3.86242	0
2021-06-10 07:20:00	3.86322	3.862608	3.86322	0
2021-06-10 07:25:00	3.85997	3.862929	3.85997	0
2021-06-10 07:30:00	3.85916	3.862924	3.85916	0
2021-06-10 07:35:00	3.85996	3.862349	3.85996	0
2021-06-10 07:40:00	3.85019	3.860633	3.85019	0
2021-06-10 07:45:00	3.84042	3.858429	3.84042	0
2021-06-10 07:50:00	3.83471	3.85533	3.83471	0
2021-06-10 07:55:00	3.83144	3.852148	3.83144	0
2021-06-10 08:00:00	3.83063	3.849212	3.83063	0
2021-06-10 08:05:00	3.83063	3.846033	3.83063	0
2021-06-10 08:10:00	3.83147	3.842858	3.83147	0
2021-06-10 08:15:00	3.83148	3.840009	3.83148	0
2021-06-10 08:20:00	3.83068	3.837161	3.83068	0
2021-06-10 08:25:00	3.82988	3.834153	3.82988	0
2021-06-10 08:30:00	3.83234	3.832368	3.83234	0
2021-06-10 08:35:00	3.83398	3.831724	3.83398	0
2021-06-10 08:40:00	3.83401	3.831654	3.83401	0
2021-06-10 08:45:00	3.83322	3.831832	3.83322	0
2021-06-10 08:50:00	3.83406	3.832175	3.83406	0
2021-06-10 08:55:00	3.83407	3.832519	3.83407	0
2021-06-10 09:00:00	3.83408	3.83278	3.83408	0
2021-06-10 09:05:00	3.83489	3.833121	3.83489	0
2021-06-10 09:10:00	3.83407	3.83346	3.83407	0
2021-06-10 09:15:00	3.83732	3.834204	3.83732	0
2021-06-10 09:20:00	3.8365	3.83462	3.8365	0
2021-06-10 09:25:00	3.8365	3.834872	3.8365	0
2021-06-10 09:30:00	3.83567	3.835038	3.83567	0
2021-06-10 09:35:00	3.83648	3.835364	3.83648	0
2021-06-10 09:40:00	3.83646	3.835604	3.83646	0
2021-06-10 09:45:00	3.83891	3.836088	3.83891	0
2021-06-10 09:50:00	3.83727	3.836407	3.83727	0
2021-06-10 09:55:00	3.83727	3.836645	3.83727	0
2021-06-10 10:00:00	3.83726	3.836964	3.83726	0
2021-06-10 10:05:00	3.83725	3.836957	3.83725	0
2021-06-10 10:10:00	3.83722	3.837029	3.83722	0
2021-06-10 10:15:00	3.83721	3.8371	3.83721	0
2021-06-10 10:20:00	3.8372	3.837253	3.8372	0
2021-06-10 10:25:00	3.83801	3.837406	3.83801	0
2021-06-10 10:30:00	3.838	3.83756	3.838	0
2021-06-10 10:35:00	3.83719	3.837388	3.83719	0
2021-06-10 10:40:00	3.83718	3.837379	3.83718	0
2021-06-10 10:45:00	3.83718	3.83737	3.83718	0
2021-06-10 10:50:00	3.83797	3.837441	3.83797	0
2021-06-10 10:55:00	3.83715	3.837431	3.83715	0
2021-06-10 11:00:00	3.83471	3.83718	3.83471	0
2021-06-10 11:05:00	3.83634	3.837093	3.83634	0
2021-06-10 11:10:00	3.83634	3.837007	3.83634	0
2021-06-10 11:15:00	3.84364	3.83757	3.84364	0
2021-06-10 11:20:00	3.84282	3.838052	3.84282	0
2021-06-10 11:25:00	3.84037	3.83837	3.84037	0
2021-06-10 11:30:00	3.84524	3.839176	3.84524	0
2021-06-10 11:35:00	3.84767	3.840225	3.84767	0
2021-06-10 11:40:00	3.8493	3.841358	3.8493	0
2021-06-10 11:45:00	3.85011	3.842654	3.85011	0
2021-06-10 11:50:00	3.85012	3.844195	3.85012	0
2021-06-10 11:55:00	3.85177	3.845738	3.85177	0
2021-06-10 12:00:00	3.84366	3.84647	3.84366	0
2021-06-10 12:05:00	3.84367	3.846473	3.84367	0
2021-06-10 12:10:00	3.84044	3.846235	3.84044	0
2021-06-10 12:15:00	3.8429	3.846488	3.8429	0
2021-06-10 12:20:00	3.84047	3.846011	3.84047	0
2021-06-10 12:25:00	3.84293	3.845537	3.84293	0
2021-06-10 12:30:00	3.83969	3.844576	3.83969	0
2021-06-10 12:35:00	3.83888	3.843453	3.83888	0
2021-06-10 12:40:00	3.83889	3.84233	3.83889	0
2021-06-10 12:45:00	3.84297	3.84145	3.84297	0
2021-06-10 12:50:00	3.84459	3.841543	3.84459	0
2021-06-10 12:55:00	3.83889	3.841065	3.83889	0
2021-06-10 13:00:00	3.84213	3.841234	3.84213	0
2021-06-10 13:05:00	3.83968	3.840912	3.83968	0
2021-06-10 13:10:00	3.8356	3.840425	3.8356	0
2021-06-10 13:15:00	3.83315	3.839447	3.83315	0
2021-06-10 13:20:00	3.83231	3.838709	3.83231	0
2021-06-10 13:25:00	3.8323	3.838051	3.8323	0
2021-06-10 13:30:00	3.8331	3.837472	3.8331	0
2021-06-10 13:35:00	3.83391	3.836566	3.83391	0
2021-06-10 13:40:00	3.83391	3.835498	3.83391	0
2021-06-10 13:45:00	3.83391	3.835	3.83391	0
2021-06-10 13:50:00	3.83391	3.834178	3.83391	0
2021-06-10 13:55:00	3.83392	3.833602	3.83392	0
2021-06-10 14:00:00	3.83391	3.833433	3.83391	0
2021-06-10 14:05:00	3.8339	3.833508	3.8339	0
2021-06-10 14:10:00	3.83551	3.833828	3.83551	0
2021-06-10 14:15:00	3.83549	3.834147	3.83549	0
2021-06-10 14:20:00	3.83547	3.834384	3.83547	0
2021-06-10 14:25:00	3.83382	3.834375	3.83382	0
2021-06-10 14:30:00	3.83381	3.834365	3.83381	0
2021-06-10 14:35:00	3.8338	3.834354	3.8338	0
2021-06-10 14:40:00	3.83378	3.834341	3.83378	0
2021-06-10 14:45:00	3.83378	3.834327	3.83378	0
2021-06-10 14:50:00	3.83621	3.834557	3.83621	0
2021-06-10 14:55:00	3.83541	3.834708	3.83541	0
2021-06-10 15:00:00	3.83542	3.834699	3.83542	0
2021-06-10 15:05:00	3.83626	3.834776	3.83626	0
2021-06-10 15:10:00	3.83628	3.834857	3.83628	0
2021-06-10 15:15:00	3.83629	3.835104	3.83629	0
2021-06-10 15:20:00	3.83551	3.835274	3.83551	0
2021-06-10 15:25:00	3.83633	3.835527	3.83633	0
2021-06-10 15:30:00	3.83634	3.835783	3.83634	0
2021-06-10 15:35:00	3.83635	3.83604	3.83635	0
2021-06-10 15:40:00	3.83634	3.836053	3.83634	0
2021-06-10 15:45:00	3.83633	3.836145	3.83633	0
2021-06-10 15:50:00	3.83714	3.836317	3.83714	0
2021-06-10 15:55:00	3.83713	3.836404	3.83713	0
2021-06-10 16:00:00	3.83713	3.836489	3.83713	0
2021-06-10 16:05:00	3.83794	3.836654	3.83794	0
2021-06-10 16:10:00	3.83795	3.836898	3.83795	0
2021-06-10 16:15:00	3.83714	3.836979	3.83714	0
2021-06-10 16:20:00	3.83715	3.83706	3.83715	0
2021-06-10 16:25:00	3.83796	3.837221	3.83796	0
2021-06-10 16:30:00	3.83715	3.837302	3.83715	0
2021-06-10 16:35:00	3.83634	3.837303	3.83634	0
2021-06-10 16:40:00	3.83634	3.837223	3.83634	0
2021-06-10 16:45:00	3.83715	3.837225	3.83715	0
2021-06-10 16:50:00	3.83715	3.837227	3.83715	0
2021-06-10 16:55:00	3.83797	3.83723	3.83797	0
2021-06-10 17:00:00	3.83961	3.837396	3.83961	0
2021-06-10 17:05:00	3.83961	3.837643	3.83961	0
2021-06-10 17:10:00	3.8388	3.837808	3.8388	0
2021-06-10 17:15:00	3.83878	3.83789	3.83878	0
2021-06-10 17:20:00	3.83878	3.838053	3.83878	0
2021-06-10 17:25:00	3.83877	3.838296	3.83877	0
2021-06-10 17:30:00	3.83795	3.838457	3.83795	0
2021-06-10 17:35:00	3.83876	3.838618	3.83876	0
2021-06-10 17:40:00	3.83711	3.838614	3.83711	0
2021-06-10 17:45:00	3.83711	3.838528	3.83711	0
2021-06-10 17:50:00	3.8371	3.838277	3.8371	0
2021-06-10 17:55:00	3.83954	3.83827	3.83954	0
2021-06-10 18:00:00	3.83875	3.838265	3.83875	0
2021-06-10 18:05:00	3.83876	3.838263	3.83876	0
2021-06-10 18:10:00	3.83878	3.838263	3.83878	0
2021-06-10 18:15:00	3.83962	3.838348	3.83962	0
2021-06-10 18:20:00	3.83719	3.838272	3.83719	0
2021-06-10 18:25:00	3.83963	3.838359	3.83963	0
2021-06-10 18:30:00	3.83963	3.838611	3.83963	0
2021-06-10 18:35:00	3.83962	3.838862	3.83962	0
2021-06-10 18:40:00	3.83961	3.839113	3.83961	0
2021-06-10 18:45:00	3.83959	3.839118	3.83959	0
2021-06-10 18:50:00	3.83959	3.839202	3.83959	0
2021-06-10 18:55:00	3.83958	3.839284	3.83958	0
2021-06-10 19:00:00	3.83956	3.839362	3.83956	0
2021-06-10 19:05:00	3.83954	3.839354	3.83954	0
2021-06-10 19:10:00	3.83953	3.839588	3.83953	0
2021-06-10 19:15:00	3.83871	3.839496	3.83871	0
2021-06-10 19:20:00	3.83951	3.839484	3.83951	0
2021-06-10 19:25:00	3.83951	3.839473	3.83951	0
2021-06-10 19:30:00	3.83951	3.839463	3.83951	0
2021-06-10 19:35:00	3.83951	3.839455	3.83951	0
2021-06-10 19:40:00	3.84032	3.839528	3.84032	0
2021-06-10 19:45:00	3.8387	3.83944	3.8387	0
2021-06-10 19:50:00	3.83952	3.839436	3.83952	0
2021-06-10 19:55:00	3.83954	3.839436	3.83954	0
2021-06-10 20:00:00	3.84038	3.839521	3.84038	0
2021-06-10 20:05:00	3.83958	3.839608	3.83958	0
2021-06-10 20:10:00	3.84042	3.839699	3.84042	0
2021-06-10 20:15:00	3.83961	3.839709	3.83961	0
2021-06-10 20:20:00	3.83959	3.839717	3.83959	0
2021-06-10 20:25:00	3.83958	3.839724	3.83958	0
2021-06-10 20:30:00	3.83957	3.839649	3.83957	0
2021-06-10 20:35:00	3.83957	3.839736	3.83957	0
2021-06-10 20:40:00	3.83956	3.83974	3.83956	0
2021-06-10 20:45:00	3.84118	3.839904	3.84118	0
2021-06-10 20:50:00	3.84035	3.839901	3.84035	0
2021-06-10 20:55:00	3.84034	3.839977	3.84034	0
2021-06-10 21:00:00	3.83951	3.839886	3.83951	0
2021-06-10 21:05:00	3.83869	3.839794	3.83869	0
2021-06-10 21:10:00	3.84031	3.839866	3.84031	0
2021-06-10 21:15:00	3.84193	3.840101	3.84193	0
2021-06-10 21:20:00	3.84113	3.840257	3.84113	0
2021-06-10 21:25:00	3.84033	3.840333	3.84033	0
2021-06-10 21:30:00	3.84035	3.840412	3.84035	0
2021-06-10 21:35:00	3.842	3.840494	3.842	0
2021-06-10 21:40:00	3.84038	3.840497	3.84038	0
2021-06-10 21:45:00	3.84039	3.840502	3.84039	0
2021-06-10 21:50:00	3.83878	3.840429	3.83878	0
2021-06-10 21:55:00	3.83959	3.840519	3.83959	0
2021-06-10 22:00:00	3.84205	3.840693	3.84205	0
2021-06-10 22:05:00	3.84287	3.840787	3.84287	0
2021-06-10 22:10:00	3.84206	3.84088	3.84206	0
2021-06-10 22:15:00	3.84206	3.841053	3.84206	0
2021-06-10 22:20:00	3.84043	3.841061	3.84043	0
2021-06-10 22:25:00	3.84124	3.840985	3.84124	0
2021-06-10 22:30:00	3.84044	3.840991	3.84044	0
2021-06-10 22:35:00	3.84045	3.840997	3.84045	0
2021-06-10 22:40:00	3.84127	3.841246	3.84127	0
2021-06-10 22:45:00	3.84048	3.841335	3.84048	0
2021-06-10 22:50:00	3.84049	3.841179	3.84049	0
2021-06-10 22:55:00	3.84048	3.84094	3.84048	0
2021-06-10 23:00:00	3.8421	3.840944	3.8421	0
2021-06-10 23:05:00	3.84127	3.840865	3.84127	0
2021-06-10 23:10:00	3.84126	3.840948	3.84126	0
2021-06-10 23:15:00	3.8429	3.841114	3.8429	0
2021-06-10 23:20:00	3.84126	3.841196	3.84126	0
2021-06-10 23:25:00	3.84126	3.841277	3.84126	0
2021-06-10 23:30:00	3.84125	3.841275	3.84125	0
2021-06-10 23:35:00	3.84206	3.841433	3.84206	0
2021-06-10 23:40:00	3.84205	3.841589	3.84205	0
2021-06-10 23:45:00	3.84205	3.841746	3.84205	0
2021-06-10 23:50:00	3.84123	3.841659	3.84123	0
2021-06-10 23:55:00	3.84123	3.841655	3.84123	0
2021-06-11 00:00:00	3.84121	3.84165	3.84121	0
2021-06-11 00:05:00	3.84121	3.841481	3.84121	0
2021-06-11 00:10:00	3.84039	3.841394	3.84039	0
2021-06-11 00:15:00	3.84201	3.841469	3.84201	0
2021-06-11 00:20:00	3.84038	3.841382	3.84038	0
2021-06-11 00:25:00	3.84282	3.841458	3.84282	0
2021-06-11 00:30:00	3.84201	3.841454	3.84201	0
2021-06-11 00:35:00	3.84283	3.841532	3.84283	0
2021-06-11 00:40:00	3.84202	3.841611	3.84202	0
2021-06-11 00:45:00	3.84204	3.841692	3.84204	0
2021-06-11 00:50:00	3.84206	3.841777	3.84206	0
2021-06-11 00:55:00	3.84126	3.841782	3.84126	0
2021-06-11 01:00:00	3.8421	3.841953	3.8421	0
2021-06-11 01:05:00	3.84127	3.841879	3.84127	0
2021-06-11 01:10:00	3.84127	3.841968	3.84127	0
2021-06-11 01:15:00	3.84044	3.84173	3.84044	0
2021-06-11 01:20:00	3.84204	3.841733	3.84204	0
2021-06-11 01:25:00	3.84283	3.841733	3.84283	0
2021-06-11 01:30:00	3.842	3.841731	3.842	0
2021-06-11 01:35:00	3.84199	3.841726	3.84199	0
2021-06-11 01:40:00	3.84196	3.841716	3.84196	0
2021-06-11 01:45:00	3.84276	3.841866	3.84276	0
2021-06-11 01:50:00	3.84194	3.84185	3.84194	0
2021-06-11 01:55:00	3.84194	3.841917	3.84194	0
2021-06-11 02:00:00	3.84276	3.842066	3.84276	0
2021-06-11 02:05:00	3.84195	3.842217	3.84195	0
2021-06-11 02:10:00	3.84115	3.842128	3.84115	0
2021-06-11 02:15:00	3.84197	3.842042	3.84197	0
2021-06-11 02:20:00	3.84197	3.842039	3.84197	0
2021-06-11 02:25:00	3.84199	3.842039	3.84199	0
2021-06-11 02:30:00	3.84199	3.842042	3.84199	0
2021-06-11 02:35:00	3.842	3.841966	3.842	0
2021-06-11 02:40:00	3.84201	3.841973	3.84201	0
2021-06-11 02:45:00	3.84283	3.842062	3.84283	0
2021-06-11 02:50:00	3.84123	3.841909	3.84123	0
2021-06-11 02:55:00	3.84206	3.84192	3.84206	0
2021-06-11 03:00:00	3.84206	3.842011	3.84206	0
2021-06-11 03:05:00	3.83963	3.841777	3.83963	0
2021-06-11 03:10:00	3.84127	3.841707	3.84127	0
2021-06-11 03:15:00	3.84129	3.841637	3.84129	0
2021-06-11 03:20:00	3.84049	3.841487	3.84049	0
2021-06-11 03:25:00	3.8413	3.841417	3.8413	0
2021-06-11 03:30:00	3.84047	3.841263	3.84047	0
2021-06-11 03:35:00	3.84207	3.841187	3.84207	0
2021-06-11 03:40:00	3.84043	3.841107	3.84043	0
2021-06-11 03:45:00	3.84042	3.840943	3.84042	0
2021-06-11 03:50:00	3.84123	3.84086	3.84123	0
2021-06-11 03:55:00	3.84202	3.841099	3.84202	0
2021-06-11 04:00:00	3.84201	3.841173	3.84201	0
2021-06-11 04:05:00	3.84037	3.841081	3.84037	0
2021-06-11 04:10:00	3.84116	3.841148	3.84116	0
2021-06-11 04:15:00	3.84196	3.841214	3.84196	0
2021-06-11 04:20:00	3.84113	3.84128	3.84113	0
2021-06-11 04:25:00	3.84113	3.841186	3.84113	0
2021-06-11 04:30:00	3.84113	3.841256	3.84113	0
2021-06-11 04:35:00	3.84194	3.841408	3.84194	0
2021-06-11 04:40:00	3.84195	3.84148	3.84195	0
2021-06-11 04:45:00	3.84195	3.841473	3.84195	0
2021-06-11 04:50:00	3.84196	3.841468	3.84196	0
2021-06-11 04:55:00	3.84035	3.841466	3.84035	0
2021-06-11 05:00:00	3.84116	3.841466	3.84116	0
2021-06-11 05:05:00	3.84034	3.841304	3.84034	0
2021-06-11 05:10:00	3.84196	3.841387	3.84196	0
2021-06-11 05:15:00	3.84113	3.841387	3.84113	0
2021-06-11 05:20:00	3.84112	3.841386	3.84112	0
2021-06-11 05:25:00	3.84193	3.841385	3.84193	0
2021-06-11 05:30:00	3.8517	3.84236	3.8517	0
2021-06-11 05:35:00	3.86635	3.8448	3.86635	0
2021-06-11 05:40:00	3.87531	3.848135	3.87531	0
2021-06-11 05:45:00	3.87615	3.851715	3.87615	0
2021-06-11 05:50:00	3.8778	3.855379	3.8778	0
2021-06-11 05:55:00	3.87375	3.85872	3.87375	0
2021-06-11 06:00:00	3.86889	3.861413	3.86889	0
2021-06-11 06:05:00	3.85019	3.862319	3.85019	0
2021-06-11 06:10:00	3.84286	3.862493	3.84286	0
2021-06-11 06:15:00	3.84286	3.862586	3.84286	0
2021-06-11 06:20:00	3.85097	3.862513	3.85097	0
2021-06-11 06:25:00	3.84202	3.86008	3.84202	0
2021-06-11 06:30:00	3.83958	3.856507	3.83958	0
2021-06-11 06:35:00	3.83796	3.852688	3.83796	0
2021-06-11 06:40:00	3.83876	3.848784	3.83876	0
2021-06-11 06:45:00	3.83957	3.845366	3.83957	0
2021-06-11 06:50:00	3.83876	3.842353	3.83876	0
2021-06-11 06:55:00	3.83713	3.841047	3.83713	0
2021-06-11 07:00:00	3.83876	3.840637	3.83876	0
2021-06-11 07:05:00	3.83715	3.840066	3.83715	0
2021-06-11 07:10:00	3.83797	3.838766	3.83797	0
2021-06-11 07:15:00	3.83718	3.838282	3.83718	0
2021-06-11 07:20:00	3.83881	3.838205	3.83881	0
2021-06-11 07:25:00	3.83963	3.838372	3.83963	0
2021-06-11 07:30:00	3.83801	3.838297	3.83801	0
2021-06-11 07:35:00	3.8372	3.83806	3.8372	0
2021-06-11 07:40:00	3.83802	3.837986	3.83802	0
2021-06-11 07:45:00	3.83803	3.838076	3.83803	0
2021-06-11 07:50:00	3.83641	3.837841	3.83641	0
2021-06-11 07:55:00	3.83725	3.837851	3.83725	0
2021-06-11 08:00:00	3.83889	3.837943	3.83889	0
2021-06-11 08:05:00	3.83727	3.837952	3.83727	0
2021-06-11 08:10:00	3.83645	3.837716	3.83645	0
2021-06-11 08:15:00	3.83726	3.837479	3.83726	0
2021-06-11 08:20:00	3.83808	3.837486	3.83808	0
2021-06-11 08:25:00	3.83727	3.837493	3.83727	0
2021-06-11 08:30:00	3.83808	3.837499	3.83808	0
2021-06-11 08:35:00	3.83727	3.837423	3.83727	0
2021-06-11 08:40:00	3.83726	3.837508	3.83726	0
2021-06-11 08:45:00	3.83725	3.837508	3.83725	0
2021-06-11 08:50:00	3.83886	3.837505	3.83886	0
2021-06-11 08:55:00	3.83882	3.83766	3.83882	0
2021-06-11 09:00:00	3.83718	3.837733	3.83718	0
2021-06-11 09:05:00	3.83634	3.837641	3.83634	0
2021-06-11 09:10:00	3.83877	3.83771	3.83877	0
2021-06-11 09:15:00	3.83957	3.83794	3.83957	0
2021-06-11 09:20:00	3.83875	3.838007	3.83875	0
2021-06-11 09:25:00	3.83873	3.838153	3.83873	0
2021-06-11 09:30:00	3.83873	3.8383	3.83873	0
2021-06-11 09:35:00	3.83875	3.83845	3.83875	0
2021-06-11 09:40:00	3.83876	3.83844	3.83876	0
2021-06-11 09:45:00	3.83796	3.838354	3.83796	0
2021-06-11 09:50:00	3.83797	3.838433	3.83797	0
2021-06-11 09:55:00	3.8388	3.838679	3.8388	0
2021-06-11 10:00:00	3.8388	3.838682	3.8388	0
2021-06-11 10:05:00	3.86239	3.840964	3.86239	0
2021-06-11 10:10:00	3.85019	3.842108	3.85019	0
2021-06-11 10:15:00	3.84368	3.842603	3.84368	0
2021-06-11 10:20:00	3.83961	3.842691	3.83961	0
2021-06-11 10:25:00	3.8388	3.842696	3.8388	0
2021-06-11 10:30:00	3.8388	3.8427	3.8388	0
2021-06-11 10:35:00	3.8388	3.842784	3.8388	0
2021-06-11 10:40:00	3.83799	3.842786	3.83799	0
2021-06-11 10:45:00	3.83718	3.842624	3.83718	0
2021-06-11 10:50:00	3.83962	3.842706	3.83962	0
2021-06-11 10:55:00	3.83881	3.840348	3.83881	0
2021-06-11 11:00:00	3.83881	3.83921	3.83881	0
2021-06-11 11:05:00	3.83881	3.838723	3.83881	0
2021-06-11 11:10:00	3.83799	3.838561	3.83799	0
2021-06-11 11:15:00	3.83799	3.83848	3.83799	0
2021-06-11 11:20:00	3.83716	3.838316	3.83716	0
2021-06-11 11:25:00	3.83799	3.838235	3.83799	0
2021-06-11 11:30:00	3.8388	3.838316	3.8388	0
2021-06-11 11:35:00	3.85264	3.839862	3.85264	0
2021-06-11 11:40:00	3.85998	3.841898	3.85998	0
2021-06-11 11:45:00	3.85023	3.84304	3.85023	0
2021-06-11 11:50:00	3.84375	3.843534	3.84375	0
2021-06-11 11:55:00	3.84216	3.843869	3.84216	0
2021-06-11 12:00:00	3.83973	3.844043	3.83973	0
2021-06-11 12:05:00	3.83893	3.844137	3.83893	0
2021-06-11 12:10:00	3.83974	3.844395	3.83974	0
2021-06-11 12:15:00	3.83972	3.844568	3.83972	0
2021-06-11 12:20:00	3.83889	3.844577	3.83889	0
2021-06-11 12:25:00	3.83888	3.843201	3.83888	0
2021-06-11 12:30:00	3.83886	3.841089	3.83886	0
2021-06-11 12:35:00	3.83965	3.840031	3.83965	0
2021-06-11 12:40:00	3.83883	3.839539	3.83883	0
2021-06-11 12:45:00	3.83964	3.839287	3.83964	0
2021-06-11 12:50:00	3.83882	3.839196	3.83882	0
2021-06-11 12:55:00	3.84044	3.839347	3.84044	0
2021-06-11 13:00:00	3.83962	3.839335	3.83962	0
2021-06-11 13:05:00	3.84043	3.839406	3.84043	0
2021-06-11 13:10:00	3.84043	3.83956	3.84043	0
2021-06-11 13:15:00	3.84124	3.839796	3.84124	0
2021-06-11 13:20:00	3.83959	3.839869	3.83959	0
2021-06-11 13:25:00	3.83959	3.839863	3.83959	0
2021-06-11 13:30:00	3.84039	3.840019	3.84039	0
2021-06-11 13:35:00	3.84119	3.840174	3.84119	0
2021-06-11 13:40:00	3.84199	3.840491	3.84199	0
2021-06-11 13:45:00	3.84037	3.840484	3.84037	0
2021-06-11 13:50:00	3.84037	3.840559	3.84037	0
2021-06-11 13:55:00	3.84201	3.840717	3.84201	0
2021-06-11 14:00:00	3.83957	3.840631	3.83957	0
2021-06-11 14:05:00	3.84038	3.840545	3.84038	0
2021-06-11 14:10:00	3.842	3.840786	3.842	0
2021-06-11 14:15:00	3.84119	3.840946	3.84119	0
2021-06-11 14:20:00	3.83875	3.840782	3.83875	0
2021-06-11 14:25:00	3.84038	3.840701	3.84038	0
2021-06-11 14:30:00	3.84119	3.840621	3.84119	0
2021-06-11 14:35:00	3.84039	3.840623	3.84039	0
2021-06-11 14:40:00	3.84202	3.840788	3.84202	0
2021-06-11 14:45:00	3.84202	3.840789	3.84202	0
2021-06-11 14:50:00	3.84285	3.841117	3.84285	0
2021-06-11 14:55:00	3.84205	3.841284	3.84205	0
2021-06-11 15:00:00	3.84206	3.84129	3.84206	0
2021-06-11 15:05:00	3.84209	3.84138	3.84209	0
2021-06-11 15:10:00	3.8421	3.841715	3.8421	0
2021-06-11 15:15:00	3.84048	3.841725	3.84048	0
2021-06-11 15:20:00	3.8413	3.841736	3.8413	0
2021-06-11 15:25:00	3.84049	3.841746	3.84049	0
2021-06-11 15:30:00	3.84293	3.841837	3.84293	0
2021-06-11 15:35:00	3.84375	3.84201	3.84375	0
2021-06-11 15:40:00	3.84294	3.842019	3.84294	0
2021-06-11 15:45:00	3.84294	3.842108	3.84294	0
2021-06-11 15:50:00	3.84293	3.842195	3.84293	0
2021-06-11 15:55:00	3.84211	3.842197	3.84211	0
2021-06-11 16:00:00	3.84292	3.842279	3.84292	0
2021-06-11 16:05:00	3.84211	3.842442	3.84211	0
2021-06-11 16:10:00	3.84291	3.842603	3.84291	0
2021-06-11 16:15:00	3.8429	3.842844	3.8429	0
2021-06-11 16:20:00	3.84206	3.842757	3.84206	0
2021-06-11 16:25:00	3.84286	3.842668	3.84286	0
2021-06-11 16:30:00	3.84202	3.842576	3.84202	0
2021-06-11 16:35:00	3.84363	3.842645	3.84363	0
2021-06-11 16:40:00	3.84035	3.842387	3.84035	0
2021-06-11 16:45:00	3.84116	3.842292	3.84116	0
2021-06-11 16:50:00	3.84278	3.842278	3.84278	0
2021-06-11 16:55:00	3.84196	3.842263	3.84196	0
2021-06-11 17:00:00	3.84276	3.842248	3.84276	0
2021-06-11 17:05:00	3.84276	3.842234	3.84276	0
2021-06-11 17:10:00	3.84277	3.842305	3.84277	0
2021-06-11 17:15:00	3.84278	3.842297	3.84278	0
2021-06-11 17:20:00	3.84523	3.842618	3.84523	0
2021-06-11 17:25:00	3.8428	3.842535	3.8428	0
2021-06-11 17:30:00	3.84278	3.842778	3.84278	0
2021-06-11 17:35:00	3.84278	3.84294	3.84278	0
2021-06-11 17:40:00	3.84359	3.843021	3.84359	0
2021-06-11 17:45:00	3.84278	3.843103	3.84278	0
2021-06-11 17:50:00	3.84359	3.843186	3.84359	0
2021-06-11 17:55:00	3.84359	3.843269	3.84359	0
2021-06-11 18:00:00	3.8428	3.843272	3.8428	0
2021-06-11 18:05:00	3.84281	3.843275	3.84281	0
2021-06-11 18:10:00	3.84283	3.843035	3.84283	0
2021-06-11 18:15:00	3.84366	3.843121	3.84366	0
2021-06-11 18:20:00	3.84286	3.843129	3.84286	0
2021-06-11 18:25:00	3.84529	3.84338	3.84529	0
2021-06-11 18:30:00	3.84447	3.843468	3.84447	0
2021-06-11 18:35:00	3.84526	3.843716	3.84526	0
2021-06-11 18:40:00	3.84363	3.84372	3.84363	0
2021-06-11 18:45:00	3.84363	3.843724	3.84363	0
2021-06-11 18:50:00	3.84363	3.843807	3.84363	0
2021-06-11 18:55:00	3.84363	3.843889	3.84363	0
2021-06-11 19:00:00	3.84363	3.843969	3.84363	0
2021-06-11 19:05:00	3.84444	3.844047	3.84444	0
2021-06-11 19:10:00	3.84362	3.844123	3.84362	0
2021-06-11 19:15:00	3.84362	3.843956	3.84362	0
2021-06-11 19:20:00	3.8428	3.843789	3.8428	0
2021-06-11 19:25:00	3.84442	3.843705	3.84442	0
2021-06-11 19:30:00	3.84361	3.843703	3.84361	0
2021-06-11 19:35:00	3.84363	3.843703	3.84363	0
2021-06-11 19:40:00	3.84447	3.843787	3.84447	0
2021-06-11 19:45:00	3.84531	3.843955	3.84531	0
2021-06-11 19:50:00	3.84372	3.843964	3.84372	0
2021-06-11 19:55:00	3.84293	3.843813	3.84293	0
2021-06-11 20:00:00	3.8454	3.843991	3.8454	0
2021-06-11 20:05:00	3.84297	3.843926	3.84297	0
2021-06-11 20:10:00	3.84542	3.844188	3.84542	0
2021-06-11 20:15:00	3.84382	3.844128	3.84382	0
2021-06-11 20:20:00	3.84545	3.844312	3.84545	0
2021-06-11 20:25:00	3.84544	3.844493	3.84544	0
2021-06-11 20:30:00	3.8438	3.844426	3.8438	0
2021-06-11 20:35:00	3.84296	3.844191	3.84296	0
2021-06-11 20:40:00	3.84374	3.844193	3.84374	0
2021-06-11 20:45:00	3.8429	3.84419	3.8429	0
2021-06-11 20:50:00	3.84369	3.844019	3.84369	0
2021-06-11 20:55:00	3.84287	3.844009	3.84287	0
2021-06-11 21:00:00	3.84286	3.843753	3.84286	0
2021-06-11 21:05:00	3.84367	3.843738	3.84367	0
2021-06-11 21:10:00	3.84449	3.843642	3.84449	0
2021-06-11 21:15:00	3.84368	3.843466	3.84368	0
2021-06-11 21:20:00	3.84368	3.843454	3.84368	0
2021-06-11 21:25:00	3.84287	3.843445	3.84287	0
2021-06-11 21:30:00	3.84287	3.843358	3.84287	0
2021-06-11 21:35:00	3.84286	3.843354	3.84286	0
2021-06-11 21:40:00	3.84367	3.843352	3.84367	0
2021-06-11 21:45:00	3.84364	3.843429	3.84364	0
2021-06-11 21:50:00	3.84282	3.843425	3.84282	0
2021-06-11 21:55:00	3.84525	3.843583	3.84525	0
2021-06-11 22:00:00	3.84524	3.843658	3.84524	0
2021-06-11 22:05:00	3.84442	3.843732	3.84442	0
2021-06-11 22:10:00	3.8444	3.843804	3.8444	0
2021-06-11 22:15:00	3.8452	3.844037	3.8452	0
2021-06-11 22:20:00	3.84276	3.844026	3.84276	0
2021-06-11 22:25:00	3.84356	3.844096	3.84356	0
2021-06-11 22:30:00	3.84275	3.844004	3.84275	0
2021-06-11 22:35:00	3.84437	3.844077	3.84437	0
2021-06-11 22:40:00	3.84357	3.844152	3.84357	0
2021-06-11 22:45:00	3.84358	3.843985	3.84358	0
2021-06-11 22:50:00	3.84358	3.843819	3.84358	0
2021-06-11 22:55:00	3.84523	3.8439	3.84523	0
2021-06-11 23:00:00	3.84443	3.843903	3.84443	0
2021-06-11 23:05:00	3.84443	3.843826	3.84443	0
2021-06-11 23:10:00	3.84525	3.844075	3.84525	0
2021-06-11 23:15:00	3.84525	3.844244	3.84525	0
2021-06-11 23:20:00	3.84525	3.844494	3.84525	0
2021-06-11 23:25:00	3.84524	3.844581	3.84524	0
2021-06-11 23:30:00	3.84442	3.844666	3.84442	0
2021-06-11 23:35:00	3.8444	3.844748	3.8444	0
2021-06-11 23:40:00	3.84522	3.844912	3.84522	0
2021-06-11 23:45:00	3.84358	3.844747	3.84358	0
2021-06-11 23:50:00	3.84196	3.8445	3.84196	0
2021-06-11 23:55:00	3.84522	3.844579	3.84522	0
2021-06-12 00:00:00	3.84359	3.844413	3.84359	0
2021-06-12 00:05:00	3.84523	3.844411	3.84523	0
2021-06-12 00:10:00	3.84523	3.844409	3.84523	0
2021-06-12 00:15:00	3.84522	3.844407	3.84522	0
2021-06-12 00:20:00	3.84523	3.844488	3.84523	0
2021-06-12 00:25:00	3.84523	3.844571	3.84523	0
2021-06-12 00:30:00	3.84524	3.844573	3.84524	0
2021-06-12 00:35:00	3.8428	3.844495	3.8428	0
2021-06-12 00:40:00	3.84281	3.84458	3.84281	0
2021-06-12 00:45:00	3.84444	3.844502	3.84444	0
2021-06-12 00:50:00	3.84362	3.844505	3.84362	0
2021-06-12 00:55:00	3.84524	3.844506	3.84524	0
2021-06-12 01:00:00	3.84442	3.844425	3.84442	0
2021-06-12 01:05:00	3.84523	3.844426	3.84523	0
2021-06-12 01:10:00	3.8444	3.844343	3.8444	0
2021-06-12 01:15:00	3.84522	3.844342	3.84522	0
2021-06-12 01:20:00	3.8444	3.844258	3.8444	0
2021-06-12 01:25:00	3.84522	3.8445	3.84522	0
2021-06-12 01:30:00	3.84359	3.844578	3.84359	0
2021-06-12 01:35:00	3.84524	3.844658	3.84524	0
2021-06-12 01:40:00	3.84526	3.844822	3.84526	0
2021-06-12 01:45:00	3.84609	3.844907	3.84609	0
2021-06-12 01:50:00	3.84526	3.844991	3.84526	0
2021-06-12 01:55:00	3.84526	3.844994	3.84526	0
2021-06-12 02:00:00	3.84445	3.844999	3.84445	0
2021-06-12 02:05:00	3.84526	3.845003	3.84526	0
2021-06-12 02:10:00	3.84526	3.845089	3.84526	0
2021-06-12 02:15:00	3.84526	3.845093	3.84526	0
2021-06-12 02:20:00	3.84447	3.845181	3.84447	0
2021-06-12 02:25:00	3.84366	3.845023	3.84366	0
2021-06-12 02:30:00	3.84447	3.844944	3.84447	0
2021-06-12 02:35:00	3.84367	3.844702	3.84367	0
2021-06-12 02:40:00	3.8453	3.844706	3.8453	0
2021-06-12 02:45:00	3.8453	3.84471	3.8453	0
2021-06-12 02:50:00	3.84531	3.844796	3.84531	0
2021-06-12 02:55:00	3.84531	3.844801	3.84531	0
2021-06-12 03:00:00	3.84531	3.844806	3.84531	0
2021-06-12 03:05:00	3.84612	3.844892	3.84612	0
2021-06-12 03:10:00	3.84531	3.844976	3.84531	0
2021-06-12 03:15:00	3.84369	3.844979	3.84369	0
2021-06-12 03:20:00	3.84533	3.845065	3.84533	0
2021-06-12 03:25:00	3.84533	3.845231	3.84533	0
2021-06-12 03:30:00	3.84533	3.845234	3.84533	0
2021-06-12 03:35:00	3.84533	3.845237	3.84533	0
2021-06-12 03:40:00	3.84533	3.845239	3.84533	0
2021-06-12 03:45:00	3.84534	3.845242	3.84534	0
2021-06-12 03:50:00	3.84617	3.845328	3.84617	0
2021-06-12 03:55:00	3.84536	3.845252	3.84536	0
2021-06-12 04:00:00	3.84537	3.845258	3.84537	0
2021-06-12 04:05:00	3.84536	3.845425	3.84536	0
2021-06-12 04:10:00	3.84372	3.845264	3.84372	0
2021-06-12 04:15:00	3.84533	3.845264	3.84533	0
2021-06-12 04:20:00	3.8453	3.845261	3.8453	0
2021-06-12 04:25:00	3.84528	3.845256	3.84528	0
2021-06-12 04:30:00	3.84444	3.845167	3.84444	0
2021-06-12 04:35:00	3.84362	3.844995	3.84362	0
2021-06-12 04:40:00	3.84524	3.844902	3.84524	0
2021-06-12 04:45:00	3.84524	3.84489	3.84524	0
2021-06-12 04:50:00	3.84525	3.844878	3.84525	0
2021-06-12 04:55:00	3.84282	3.844624	3.84282	0
2021-06-12 05:00:00	3.84364	3.844616	3.84364	0
2021-06-12 05:05:00	3.84366	3.844449	3.84366	0
2021-06-12 05:10:00	3.84529	3.844448	3.84529	0
2021-06-12 05:15:00	3.84529	3.844449	3.84529	0
2021-06-12 05:20:00	3.84529	3.844534	3.84529	0
2021-06-12 05:25:00	3.84528	3.8447	3.84528	0
2021-06-12 05:30:00	3.84364	3.84454	3.84364	0
2021-06-12 05:35:00	3.84281	3.844297	3.84281	0
2021-06-12 05:40:00	3.84524	3.844296	3.84524	0
2021-06-12 05:45:00	3.84606	3.84462	3.84606	0
2021-06-12 05:50:00	3.84606	3.844862	3.84606	0
2021-06-12 05:55:00	3.84525	3.845021	3.84525	0
2021-06-12 06:00:00	3.84445	3.844937	3.84445	0
2021-06-12 06:05:00	3.84364	3.844772	3.84364	0
2021-06-12 06:10:00	3.84366	3.844609	3.84366	0
2021-06-12 06:15:00	3.84367	3.844448	3.84367	0
2021-06-12 06:20:00	3.8453	3.844614	3.8453	0
2021-06-12 06:25:00	3.8453	3.844863	3.8453	0
2021-06-12 06:30:00	3.8453	3.844869	3.8453	0
2021-06-12 06:35:00	3.84449	3.844712	3.84449	0
2021-06-12 06:40:00	3.8453	3.844636	3.8453	0
2021-06-12 06:45:00	3.84448	3.844559	3.84448	0
2021-06-12 06:50:00	3.84285	3.844399	3.84285	0
2021-06-12 06:55:00	3.84609	3.844644	3.84609	0
2021-06-12 07:00:00	3.84526	3.844804	3.84526	0
2021-06-12 07:05:00	3.84444	3.844881	3.84444	0
2021-06-12 07:10:00	3.84524	3.844875	3.84524	0
2021-06-12 07:15:00	3.84523	3.844868	3.84523	0
2021-06-12 07:20:00	3.84522	3.84486	3.84522	0
2021-06-12 07:25:00	3.8452	3.844931	3.8452	0
2021-06-12 07:30:00	3.84601	3.845002	3.84601	0
2021-06-12 07:35:00	3.8452	3.845074	3.8452	0
2021-06-12 07:40:00	3.846	3.845389	3.846	0
2021-06-12 07:45:00	3.84519	3.845299	3.84519	0
2021-06-12 07:50:00	3.84599	3.845372	3.84599	0
2021-06-12 07:55:00	3.84517	3.845445	3.84517	0
2021-06-12 08:00:00	3.84436	3.845357	3.84436	0
2021-06-12 08:05:00	3.84274	3.845108	3.84274	0
2021-06-12 08:10:00	3.84356	3.844942	3.84356	0
2021-06-12 08:15:00	3.84519	3.844941	3.84519	0
2021-06-12 08:20:00	3.84439	3.844779	3.84439	0
2021-06-12 08:25:00	3.8452	3.844779	3.8452	0
2021-06-12 08:30:00	3.84602	3.844781	3.84602	0
2021-06-12 08:35:00	3.8452	3.844782	3.8452	0
2021-06-12 08:40:00	3.8452	3.844703	3.8452	0
2021-06-12 08:45:00	3.84601	3.844787	3.84601	0
2021-06-12 08:50:00	3.8452	3.844871	3.8452	0
2021-06-12 08:55:00	3.8452	3.845117	3.8452	0
2021-06-12 09:00:00	3.84522	3.845283	3.84522	0
2021-06-12 09:05:00	3.84442	3.845206	3.84442	0
2021-06-12 09:10:00	3.84524	3.845291	3.84524	0
2021-06-12 09:15:00	3.84524	3.845295	3.84524	0
2021-06-12 09:20:00	3.84525	3.845218	3.84525	0
2021-06-12 09:25:00	3.84526	3.845224	3.84526	0
2021-06-12 09:30:00	3.84526	3.84523	3.84526	0
2021-06-12 09:35:00	3.84447	3.845076	3.84447	0
2021-06-12 09:40:00	3.84366	3.844922	3.84366	0
2021-06-12 09:45:00	3.84448	3.84485	3.84448	0
2021-06-12 09:50:00	3.84529	3.844857	3.84529	0
2021-06-12 09:55:00	3.84448	3.844863	3.84448	0
2021-06-12 10:00:00	3.84528	3.844867	3.84528	0
2021-06-12 10:05:00	3.84525	3.844868	3.84525	0
2021-06-12 10:10:00	3.84523	3.844866	3.84523	0
2021-06-12 10:15:00	3.84439	3.844779	3.84439	0
2021-06-12 10:20:00	3.84519	3.844772	3.84519	0
2021-06-12 10:25:00	3.84518	3.844843	3.84518	0
2021-06-12 10:30:00	3.84518	3.844995	3.84518	0
2021-06-12 10:35:00	3.8452	3.845067	3.8452	0
2021-06-12 10:40:00	3.84278	3.844816	3.84278	0
2021-06-12 10:45:00	3.84281	3.844649	3.84281	0
2021-06-12 10:50:00	3.84285	3.844406	3.84285	0
2021-06-12 10:55:00	3.84531	3.844412	3.84531	0
2021-06-12 11:00:00	3.84534	3.844423	3.84534	0
2021-06-12 11:05:00	3.84534	3.844518	3.84534	0
2021-06-12 11:10:00	3.84288	3.844287	3.84288	0
2021-06-12 11:15:00	3.8453	3.844299	3.8453	0
2021-06-12 11:20:00	3.84528	3.844309	3.84528	0
2021-06-12 11:25:00	3.84443	3.844232	3.84443	0
2021-06-12 11:30:00	3.84523	3.844477	3.84523	0
2021-06-12 11:35:00	3.8444	3.844636	3.8444	0
2021-06-12 11:40:00	3.84439	3.84479	3.84439	0
2021-06-12 11:45:00	3.8452	3.844779	3.8452	0
2021-06-12 11:50:00	3.84522	3.844767	3.84522	0
2021-06-12 11:55:00	3.84522	3.844755	3.84522	0
2021-06-12 12:00:00	3.84361	3.844828	3.84361	0
2021-06-12 12:05:00	3.8428	3.844578	3.8428	0
2021-06-12 12:10:00	3.84362	3.844412	3.84362	0
2021-06-12 12:15:00	3.84444	3.844413	3.84444	0
2021-06-12 12:20:00	3.84447	3.844337	3.84447	0
2021-06-12 12:25:00	3.84529	3.844426	3.84529	0
2021-06-12 12:30:00	3.84531	3.844518	3.84531	0
2021-06-12 12:35:00	3.8445	3.844448	3.8445	0
2021-06-12 12:40:00	3.8429	3.844216	3.8429	0
2021-06-12 12:45:00	3.84534	3.844228	3.84534	0
2021-06-12 12:50:00	3.84534	3.844401	3.84534	0
2021-06-12 12:55:00	3.84534	3.844655	3.84534	0
2021-06-12 13:00:00	3.84452	3.844745	3.84452	0
2021-06-12 13:05:00	3.84533	3.844834	3.84533	0
2021-06-12 13:10:00	3.84533	3.84492	3.84533	0
2021-06-12 13:15:00	3.84368	3.844759	3.84368	0
2021-06-12 13:20:00	3.84367	3.844595	3.84367	0
2021-06-12 13:25:00	3.84528	3.844673	3.84528	0
2021-06-12 13:30:00	3.84281	3.844664	3.84281	0
2021-06-12 13:35:00	3.84523	3.844653	3.84523	0
2021-06-12 13:40:00	3.84522	3.844641	3.84522	0
2021-06-12 13:45:00	3.8452	3.844627	3.8452	0
2021-06-12 13:50:00	3.84519	3.844694	3.84519	0
2021-06-12 13:55:00	3.84519	3.84468	3.84519	0
2021-06-12 14:00:00	3.84519	3.844666	3.84519	0
2021-06-12 14:05:00	3.84519	3.844817	3.84519	0
2021-06-12 14:10:00	3.84681	3.845131	3.84681	0
2021-06-12 14:15:00	3.84517	3.84512	3.84517	0
2021-06-12 14:20:00	3.84677	3.845516	3.84677	0
2021-06-12 14:25:00	3.84514	3.845507	3.84514	0
2021-06-12 14:30:00	3.84513	3.845498	3.84513	0
2021-06-12 14:35:00	3.84594	3.845572	3.84594	0
2021-06-12 14:40:00	3.84594	3.845647	3.84594	0
2021-06-12 14:45:00	3.84513	3.845641	3.84513	0
2021-06-12 14:50:00	3.84514	3.845636	3.84514	0
2021-06-12 14:55:00	3.84596	3.845713	3.84596	0
2021-06-12 15:00:00	3.84434	3.845466	3.84434	0
2021-06-12 15:05:00	3.84353	3.845302	3.84353	0
2021-06-12 15:10:00	3.84518	3.845143	3.84518	0
2021-06-12 15:15:00	3.84599	3.845228	3.84599	0
2021-06-12 15:20:00	3.84518	3.845233	3.84518	0
2021-06-12 15:25:00	3.84438	3.845077	3.84438	0
2021-06-12 15:30:00	3.8452	3.845003	3.8452	0
2021-06-12 15:35:00	3.84522	3.845012	3.84522	0
2021-06-12 15:40:00	3.84604	3.845102	3.84604	0
2021-06-12 15:45:00	3.84525	3.845031	3.84525	0
2021-06-12 15:50:00	3.84528	3.845125	3.84528	0
2021-06-12 15:55:00	3.84529	3.845301	3.84529	0
2021-06-12 16:00:00	3.84531	3.845314	3.84531	0
2021-06-12 16:05:00	3.84533	3.845248	3.84533	0
2021-06-12 16:10:00	3.84533	3.845263	3.84533	0
2021-06-12 16:15:00	3.84695	3.84552	3.84695	0
2021-06-12 16:20:00	3.84611	3.845611	3.84611	0
2021-06-12 16:25:00	3.8453	3.845619	3.8453	0
2021-06-12 16:30:00	3.8453	3.845545	3.8453	0
2021-06-12 16:35:00	3.84612	3.845632	3.84612	0
2021-06-12 16:40:00	3.84614	3.845718	3.84614	0
2021-06-12 16:45:00	3.84616	3.845805	3.84616	0
2021-06-12 16:50:00	3.84617	3.845891	3.84617	0
2021-06-12 16:55:00	3.84535	3.845893	3.84535	0
2021-06-12 17:00:00	3.84617	3.845977	3.84617	0
2021-06-12 17:05:00	3.84535	3.845817	3.84535	0
2021-06-12 17:10:00	3.84535	3.845741	3.84535	0
2021-06-12 17:15:00	3.84454	3.845665	3.84454	0
2021-06-12 17:20:00	3.84616	3.845751	3.84616	0
2021-06-12 17:25:00	3.84616	3.845755	3.84616	0
2021-06-12 17:30:00	3.84697	3.845838	3.84697	0
2021-06-12 17:35:00	3.84696	3.845918	3.84696	0
2021-06-12 17:40:00	3.84693	3.845994	3.84693	0
2021-06-12 17:45:00	3.84529	3.845988	3.84529	0
2021-06-12 17:50:00	3.8461	3.845981	3.8461	0
2021-06-12 17:55:00	3.84691	3.846137	3.84691	0
2021-06-12 18:00:00	3.84529	3.846131	3.84529	0
2021-06-12 18:05:00	3.8445	3.846127	3.8445	0
2021-06-12 18:10:00	3.84533	3.846044	3.84533	0
2021-06-12 18:15:00	3.84615	3.846043	3.84615	0
2021-06-12 18:20:00	3.84535	3.845881	3.84535	0
2021-06-12 18:25:00	3.84779	3.845964	3.84779	0
2021-06-12 18:30:00	3.84535	3.845806	3.84535	0
2021-06-12 18:35:00	3.8486	3.846137	3.8486	0
2021-06-12 18:40:00	3.8486	3.846387	3.8486	0
2021-06-12 18:45:00	3.8486	3.846556	3.8486	0
2021-06-12 18:50:00	3.84535	3.846562	3.84535	0
2021-06-12 18:55:00	3.84535	3.846647	3.84535	0
2021-06-12 19:00:00	3.84617	3.846731	3.84617	0
2021-06-12 19:05:00	3.84536	3.846652	3.84536	0
2021-06-12 19:10:00	3.84617	3.846734	3.84617	0
2021-06-12 19:15:00	3.84617	3.846572	3.84617	0
2021-06-12 19:20:00	3.84698	3.846735	3.84698	0
2021-06-12 19:25:00	3.84616	3.846491	3.84616	0
2021-06-12 19:30:00	3.84615	3.846246	3.84615	0
2021-06-12 19:35:00	3.84858	3.846244	3.84858	0
2021-06-12 19:40:00	3.84695	3.846404	3.84695	0
2021-06-12 19:45:00	3.84612	3.846481	3.84612	0
2021-06-12 19:50:00	3.84773	3.846637	3.84773	0
2021-06-12 19:55:00	3.84528	3.846629	3.84528	0
2021-06-12 20:00:00	3.84528	3.84654	3.84528	0
2021-06-12 20:05:00	3.8469	3.846613	3.8469	0
2021-06-12 20:10:00	3.84688	3.846603	3.84688	0
2021-06-12 20:15:00	3.84688	3.846675	3.84688	0
2021-06-12 20:20:00	3.84607	3.846667	3.84607	0
2021-06-12 20:25:00	3.84607	3.846416	3.84607	0
2021-06-12 20:30:00	3.8485	3.846571	3.8485	0
2021-06-12 20:35:00	3.84606	3.846565	3.84606	0
2021-06-12 20:40:00	3.84525	3.846317	3.84525	0
2021-06-12 20:45:00	3.84688	3.846477	3.84688	0
2021-06-12 20:50:00	3.8469	3.846639	3.8469	0
2021-06-12 20:55:00	3.84853	3.846802	3.84853	0
2021-06-12 21:00:00	3.84854	3.846968	3.84854	0
2021-06-12 21:05:00	3.84774	3.847054	3.84774	0
2021-06-12 21:10:00	3.84695	3.847142	3.84695	0
2021-06-12 21:15:00	3.84615	3.84715	3.84615	0
2021-06-12 21:20:00	3.84534	3.846834	3.84534	0
2021-06-12 21:25:00	3.84696	3.846924	3.84696	0
2021-06-12 21:30:00	3.84696	3.847095	3.84696	0
2021-06-12 21:35:00	3.84858	3.847265	3.84858	0
2021-06-12 21:40:00	3.84777	3.847352	3.84777	0
2021-06-12 21:45:00	3.84777	3.847276	3.84777	0
2021-06-12 21:50:00	3.84859	3.847281	3.84859	0
2021-06-12 21:55:00	3.84778	3.847285	3.84778	0
2021-06-12 22:00:00	3.84615	3.847205	3.84615	0
2021-06-12 22:05:00	3.84695	3.847285	3.84695	0
2021-06-12 22:10:00	3.84774	3.847525	3.84774	0
2021-06-12 22:15:00	3.8461	3.847439	3.8461	0
2021-06-12 22:20:00	3.8461	3.847353	3.8461	0
2021-06-12 22:25:00	3.84772	3.847267	3.84772	0
2021-06-12 22:30:00	3.84773	3.847263	3.84773	0
2021-06-12 22:35:00	3.84774	3.84726	3.84774	0
2021-06-12 22:40:00	3.84858	3.847259	3.84858	0
2021-06-12 22:45:00	3.84777	3.847258	3.84777	0
2021-06-12 22:50:00	3.84697	3.84734	3.84697	0
2021-06-12 22:55:00	3.84859	3.847504	3.84859	0
2021-06-12 23:00:00	3.84859	3.847589	3.84859	0
2021-06-12 23:05:00	3.84777	3.847756	3.84777	0
2021-06-12 23:10:00	3.84777	3.847923	3.84777	0
2021-06-12 23:15:00	3.84859	3.84801	3.84859	0
2021-06-12 23:20:00	3.84696	3.847933	3.84696	0
2021-06-12 23:25:00	3.84858	3.848017	3.84858	0
2021-06-12 23:30:00	3.84858	3.848017	3.84858	0
2021-06-12 23:35:00	3.84857	3.848097	3.84857	0
2021-06-12 23:40:00	3.84854	3.848254	3.84854	0
2021-06-12 23:45:00	3.84852	3.848247	3.84852	0
2021-06-12 23:50:00	3.8485	3.848238	3.8485	0
2021-06-12 23:55:00	3.84849	3.84831	3.84849	0
2021-06-13 00:00:00	3.84767	3.8483	3.84767	0
2021-06-13 00:05:00	3.84523	3.847964	3.84523	0
2021-06-13 00:10:00	3.84767	3.848035	3.84767	0
2021-06-13 00:15:00	3.84767	3.847944	3.84767	0
2021-06-13 00:20:00	3.84768	3.847854	3.84768	0
2021-06-13 00:25:00	3.84769	3.847766	3.84769	0
2021-06-13 00:30:00	3.84526	3.847438	3.84526	0
2021-06-13 00:35:00	3.84854	3.84744	3.84854	0
2021-06-13 00:40:00	3.84857	3.847447	3.84857	0
2021-06-13 00:45:00	3.84859	3.847457	3.84859	0
2021-06-13 00:50:00	3.84779	3.847469	3.84779	0
2021-06-13 00:55:00	3.84863	3.847809	3.84863	0
2021-06-13 01:00:00	3.84783	3.847825	3.84783	0
2021-06-13 01:05:00	3.84865	3.847923	3.84865	0
2021-06-13 01:10:00	3.84784	3.847939	3.84784	0
2021-06-13 01:15:00	3.84866	3.848036	3.84866	0
2021-06-13 01:20:00	3.84866	3.848376	3.84866	0
2021-06-13 01:25:00	3.84784	3.848306	3.84784	0
2021-06-13 01:30:00	3.84784	3.848233	3.84784	0
2021-06-13 01:35:00	3.84782	3.848156	3.84782	0
2021-06-13 01:40:00	3.84779	3.848156	3.84779	0
2021-06-13 01:45:00	3.84777	3.84807	3.84777	0
2021-06-13 01:50:00	3.84855	3.848142	3.84855	0
2021-06-13 01:55:00	3.84771	3.848048	3.84771	0
2021-06-13 02:00:00	3.84688	3.847952	3.84688	0
2021-06-13 02:05:00	3.84849	3.847935	3.84849	0
2021-06-13 02:10:00	3.84686	3.847755	3.84686	0
2021-06-13 02:15:00	3.84848	3.847819	3.84848	0
2021-06-13 02:20:00	3.84847	3.847882	3.84847	0
2021-06-13 02:25:00	3.84846	3.847946	3.84846	0
2021-06-13 02:30:00	3.84765	3.847932	3.84765	0
2021-06-13 02:35:00	3.84846	3.848001	3.84846	0
2021-06-13 02:40:00	3.84846	3.847992	3.84846	0
2021-06-13 02:45:00	3.84522	3.847743	3.84522	0
2021-06-13 02:50:00	3.84602	3.847657	3.84602	0
2021-06-13 02:55:00	3.84602	3.84741	3.84602	0
2021-06-13 03:00:00	3.84765	3.847489	3.84765	0
2021-06-13 03:05:00	3.84681	3.847322	3.84681	0
2021-06-13 03:10:00	3.84517	3.846992	3.84517	0
2021-06-13 03:15:00	3.8476	3.846906	3.8476	0
2021-06-13 03:20:00	3.84677	3.846818	3.84677	0
2021-06-13 03:25:00	3.84758	3.84673	3.84758	0
2021-06-13 03:30:00	3.84839	3.846723	3.84839	0
2021-06-13 03:35:00	3.84839	3.84704	3.84839	0
2021-06-13 03:40:00	3.84839	3.847277	3.84839	0
2021-06-13 03:45:00	3.84677	3.847352	3.84677	0
2021-06-13 03:50:00	3.84595	3.847182	3.84595	0
2021-06-13 03:55:00	3.84758	3.847259	3.84758	0
2021-06-13 04:00:00	3.84598	3.84734	3.84598	0
2021-06-13 04:05:00	3.84517	3.847097	3.84517	0
2021-06-13 04:10:00	3.84843	3.847263	3.84843	0
2021-06-13 04:15:00	3.84519	3.847024	3.84519	0
2021-06-13 04:20:00	3.84682	3.846867	3.84682	0
2021-06-13 04:25:00	3.84766	3.846794	3.84766	0
2021-06-13 04:30:00	3.84686	3.846641	3.84686	0
2021-06-13 04:35:00	3.84525	3.846489	3.84525	0
2021-06-13 04:40:00	3.84771	3.846665	3.84771	0
2021-06-13 04:45:00	3.84854	3.846761	3.84854	0
2021-06-13 04:50:00	3.84855	3.847018	3.84855	0
2021-06-13 04:55:00	3.84855	3.847356	3.84855	0
2021-06-13 05:00:00	3.84855	3.847368	3.84855	0
2021-06-13 05:05:00	3.84693	3.847542	3.84693	0
2021-06-13 05:10:00	3.84776	3.847636	3.84776	0
2021-06-13 05:15:00	3.84695	3.847565	3.84695	0
2021-06-13 05:20:00	3.84695	3.847574	3.84695	0
2021-06-13 05:25:00	3.84533	3.847582	3.84533	0
2021-06-13 05:30:00	3.84696	3.847507	3.84696	0
2021-06-13 05:35:00	3.84696	3.847349	3.84696	0
2021-06-13 05:40:00	3.84695	3.847189	3.84695	0
2021-06-13 05:45:00	3.84693	3.847027	3.84693	0
2021-06-13 05:50:00	3.8461	3.846782	3.8461	0
2021-06-13 05:55:00	3.84771	3.84686	3.84771	0
2021-06-13 06:00:00	3.84606	3.84669	3.84606	0
2021-06-13 06:05:00	3.84524	3.846519	3.84524	0
2021-06-13 06:10:00	3.84524	3.846348	3.84524	0
2021-06-13 06:15:00	3.84687	3.846502	3.84687	0
2021-06-13 06:20:00	3.84606	3.846412	3.84606	0
2021-06-13 06:25:00	3.84771	3.846487	3.84771	0
2021-06-13 06:30:00	3.84528	3.84632	3.84528	0
2021-06-13 06:35:00	3.84529	3.846156	3.84529	0
2021-06-13 06:40:00	3.84693	3.846239	3.84693	0
2021-06-13 06:45:00	3.84534	3.846002	3.84534	0
2021-06-13 06:50:00	3.84536	3.845932	3.84536	0
2021-06-13 06:55:00	3.84537	3.845945	3.84537	0
2021-06-13 07:00:00	3.8462	3.846041	3.8462	0
2021-06-13 07:05:00	3.8462	3.845974	3.8462	0
2021-06-13 07:10:00	3.8478	3.846148	3.8478	0
2021-06-13 07:15:00	3.84697	3.846074	3.84697	0
2021-06-13 07:20:00	3.84774	3.84632	3.84774	0
2021-06-13 07:25:00	3.84772	3.846563	3.84772	0
2021-06-13 07:30:00	3.84769	3.846639	3.84769	0
2021-06-13 07:35:00	3.84523	3.846628	3.84523	0
2021-06-13 07:40:00	3.84601	3.846693	3.84601	0
2021-06-13 07:45:00	3.84519	3.846675	3.84519	0
2021-06-13 07:50:00	3.84519	3.846574	3.84519	0
2021-06-13 07:55:00	3.846	3.846554	3.846	0
2021-06-13 08:00:00	3.84602	3.846376	3.84602	0
2021-06-13 08:05:00	3.84686	3.846365	3.84686	0
2021-06-13 08:10:00	3.84687	3.846278	3.84687	0
2021-06-13 08:15:00	3.84526	3.846032	3.84526	0
2021-06-13 08:20:00	3.84772	3.846035	3.84772	0
2021-06-13 08:25:00	3.84692	3.846204	3.84692	0
2021-06-13 08:30:00	3.84531	3.846134	3.84531	0
2021-06-13 08:35:00	3.84615	3.84623	3.84615	0
2021-06-13 08:40:00	3.84535	3.846246	3.84535	0
2021-06-13 08:45:00	3.84617	3.846263	3.84617	0
2021-06-13 08:50:00	3.84536	3.846197	3.84536	0
2021-06-13 08:55:00	3.84535	3.846046	3.84535	0
2021-06-13 09:00:00	3.84534	3.845893	3.84534	0
2021-06-13 09:05:00	3.84531	3.845898	3.84531	0
2021-06-13 09:10:00	3.84448	3.845574	3.84448	0
2021-06-13 09:15:00	3.84528	3.84541	3.84528	0
2021-06-13 09:20:00	3.84525	3.845404	3.84525	0
2021-06-13 09:25:00	3.84524	3.845313	3.84524	0
2021-06-13 09:30:00	3.84523	3.845301	3.84523	0
2021-06-13 09:35:00	3.84522	3.845206	3.84522	0
2021-06-13 09:40:00	3.8452	3.84519	3.8452	0
2021-06-13 09:45:00	3.84601	3.845256	3.84601	0
2021-06-13 09:50:00	3.8452	3.845242	3.8452	0
2021-06-13 09:55:00	3.8452	3.845231	3.8452	0
2021-06-13 10:00:00	3.8452	3.845303	3.8452	0
2021-06-13 10:05:00	3.8452	3.845295	3.8452	0
2021-06-13 10:10:00	3.84522	3.845292	3.84522	0
2021-06-13 10:15:00	3.84522	3.84529	3.84522	0
2021-06-13 10:20:00	3.84523	3.84529	3.84523	0
2021-06-13 10:25:00	3.84442	3.84521	3.84442	0
2021-06-13 10:30:00	3.84443	3.845133	3.84443	0
2021-06-13 10:35:00	3.84201	3.844733	3.84201	0
2021-06-13 10:40:00	3.84364	3.844577	3.84364	0
2021-06-13 10:45:00	3.84364	3.844421	3.84364	0
2021-06-13 10:50:00	3.84445	3.844346	3.84445	0
2021-06-13 10:55:00	3.84526	3.844352	3.84526	0
2021-06-13 11:00:00	3.84362	3.844192	3.84362	0
2021-06-13 11:05:00	3.84443	3.844113	3.84443	0
2021-06-13 11:10:00	3.84443	3.844033	3.84443	0
2021-06-13 11:15:00	3.84525	3.844116	3.84525	0
2021-06-13 11:20:00	3.84363	3.844036	3.84363	0
2021-06-13 11:25:00	3.84526	3.844361	3.84526	0
2021-06-13 11:30:00	3.84528	3.844525	3.84528	0
2021-06-13 11:35:00	3.84364	3.844525	3.84364	0
2021-06-13 11:40:00	3.84528	3.844608	3.84528	0
2021-06-13 11:45:00	3.84445	3.844527	3.84445	0
2021-06-13 11:50:00	3.84526	3.844691	3.84526	0
2021-06-13 11:55:00	3.84525	3.844773	3.84525	0
2021-06-13 12:00:00	3.84523	3.844853	3.84523	0
2021-06-13 12:05:00	3.84523	3.844851	3.84523	0
2021-06-13 12:10:00	3.84522	3.84501	3.84522	0
2021-06-13 12:15:00	3.8452	3.845004	3.8452	0
2021-06-13 12:20:00	3.84519	3.844995	3.84519	0
2021-06-13 12:25:00	3.84519	3.84515	3.84519	0
2021-06-13 12:30:00	3.8452	3.845142	3.8452	0
2021-06-13 12:35:00	3.84359	3.845056	3.84359	0
2021-06-13 12:40:00	3.84524	3.845054	3.84524	0
2021-06-13 12:45:00	3.84525	3.845054	3.84525	0
2021-06-13 12:50:00	3.84445	3.844976	3.84445	0
2021-06-13 12:55:00	3.84364	3.844817	3.84364	0
2021-06-13 13:00:00	3.84445	3.84474	3.84445	0
2021-06-13 13:05:00	3.84363	3.844583	3.84363	0
2021-06-13 13:10:00	3.84443	3.844507	3.84443	0
2021-06-13 13:15:00	3.8444	3.844428	3.8444	0
2021-06-13 13:20:00	3.8452	3.844428	3.8452	0
2021-06-13 13:25:00	3.84519	3.844588	3.84519	0
2021-06-13 13:30:00	3.84437	3.844501	3.84437	0
2021-06-13 13:35:00	3.84436	3.844412	3.84436	0
2021-06-13 13:40:00	3.84519	3.844486	3.84519	0
2021-06-13 13:45:00	3.84439	3.844561	3.84439	0
2021-06-13 13:50:00	3.84523	3.844639	3.84523	0
2021-06-13 13:55:00	3.84524	3.8448	3.84524	0
2021-06-13 14:00:00	3.84525	3.844882	3.84525	0
2021-06-13 14:05:00	3.84444	3.844886	3.84444	0
2021-06-13 14:10:00	3.84444	3.84481	3.84444	0
2021-06-13 14:15:00	3.84526	3.844817	3.84526	0
2021-06-13 14:20:00	3.84526	3.844906	3.84526	0
2021-06-13 14:25:00	3.84526	3.844996	3.84526	0
2021-06-13 14:30:00	3.84444	3.844921	3.84444	0
2021-06-13 14:35:00	3.84281	3.844763	3.84281	0
2021-06-13 14:40:00	3.84524	3.844764	3.84524	0
2021-06-13 14:45:00	3.84443	3.844683	3.84443	0
2021-06-13 14:50:00	3.84524	3.844682	3.84524	0
2021-06-13 14:55:00	3.84524	3.844762	3.84524	0
2021-06-13 15:00:00	3.84524	3.844842	3.84524	0
2021-06-13 15:05:00	3.84443	3.844759	3.84443	0
2021-06-13 15:10:00	3.84523	3.844756	3.84523	0
2021-06-13 15:15:00	3.84522	3.844752	3.84522	0
2021-06-13 15:20:00	3.8452	3.844828	3.8452	0
2021-06-13 15:25:00	3.84519	3.845066	3.84519	0
2021-06-13 15:30:00	3.84518	3.84506	3.84518	0
2021-06-13 15:35:00	3.84517	3.845134	3.84517	0
2021-06-13 15:40:00	3.84517	3.845127	3.84517	0
2021-06-13 15:45:00	3.84515	3.845118	3.84515	0
2021-06-13 15:50:00	3.84515	3.845109	3.84515	0
2021-06-13 15:55:00	3.84433	3.845099	3.84433	0
2021-06-13 16:00:00	3.84514	3.84509	3.84514	0
2021-06-13 16:05:00	3.84595	3.845163	3.84595	0
2021-06-13 16:10:00	3.84433	3.845076	3.84433	0
2021-06-13 16:15:00	3.84515	3.845072	3.84515	0
2021-06-13 16:20:00	3.84599	3.845153	3.84599	0
2021-06-13 16:25:00	3.84518	3.845154	3.84518	0
2021-06-13 16:30:00	3.84518	3.845155	3.84518	0
2021-06-13 16:35:00	3.84518	3.845158	3.84518	0
2021-06-13 16:40:00	3.84599	3.845242	3.84599	0
2021-06-13 16:45:00	3.84518	3.845327	3.84518	0
2021-06-13 16:50:00	3.84518	3.845331	3.84518	0
2021-06-13 16:55:00	3.84517	3.845253	3.84517	0
2021-06-13 17:00:00	3.84517	3.845337	3.84517	0
2021-06-13 17:05:00	3.84517	3.845339	3.84517	0
2021-06-13 17:10:00	3.84353	3.845093	3.84353	0
2021-06-13 17:15:00	3.84517	3.845092	3.84517	0
2021-06-13 17:20:00	3.84515	3.845089	3.84515	0
2021-06-13 17:25:00	3.84515	3.845086	3.84515	0
2021-06-13 17:30:00	3.84515	3.845002	3.84515	0
2021-06-13 17:35:00	3.84517	3.845001	3.84517	0
2021-06-13 17:40:00	3.84436	3.844919	3.84436	0
2021-06-13 17:45:00	3.84517	3.844919	3.84517	0
2021-06-13 17:50:00	3.84515	3.844917	3.84515	0
2021-06-13 17:55:00	3.84515	3.844915	3.84515	0
2021-06-13 18:00:00	3.84515	3.845077	3.84515	0
2021-06-13 18:05:00	3.84515	3.845075	3.84515	0
2021-06-13 18:10:00	3.84517	3.845077	3.84517	0
2021-06-13 18:15:00	3.84518	3.84508	3.84518	0
2021-06-13 18:20:00	3.84518	3.845083	3.84518	0
2021-06-13 18:25:00	3.84356	3.844922	3.84356	0
2021-06-13 18:30:00	3.84438	3.844924	3.84438	0
2021-06-13 18:35:00	3.8452	3.844927	3.8452	0
2021-06-13 18:40:00	3.84522	3.844934	3.84522	0
2021-06-13 18:45:00	3.84523	3.844942	3.84523	0
2021-06-13 18:50:00	3.84523	3.84495	3.84523	0
2021-06-13 18:55:00	3.84361	3.844796	3.84361	0
2021-06-13 19:00:00	3.84524	3.844803	3.84524	0
2021-06-13 19:05:00	3.84524	3.844809	3.84524	0
2021-06-13 19:10:00	3.84524	3.844815	3.84524	0
2021-06-13 19:15:00	3.84524	3.844983	3.84524	0
2021-06-13 19:20:00	3.84443	3.844988	3.84443	0
2021-06-13 19:25:00	3.84444	3.844912	3.84444	0
2021-06-13 19:30:00	3.84525	3.844915	3.84525	0
2021-06-13 19:35:00	3.84524	3.844916	3.84524	0
2021-06-13 19:40:00	3.84523	3.844916	3.84523	0
2021-06-13 19:45:00	3.84522	3.845077	3.84522	0
2021-06-13 19:50:00	3.84439	3.844992	3.84439	0
2021-06-13 19:55:00	3.84519	3.844987	3.84519	0
2021-06-13 20:00:00	3.84438	3.844901	3.84438	0
2021-06-13 20:05:00	3.8444	3.844817	3.8444	0
2021-06-13 20:10:00	3.84525	3.844899	3.84525	0
2021-06-13 20:15:00	3.84448	3.844903	3.84448	0
2021-06-13 20:20:00	3.84533	3.844911	3.84533	0
2021-06-13 20:25:00	3.84617	3.845004	3.84617	0
2021-06-13 20:30:00	3.84537	3.845018	3.84537	0
2021-06-13 20:35:00	3.84537	3.845033	3.84537	0
2021-06-13 20:40:00	3.84537	3.845131	3.84537	0
2021-06-13 20:45:00	3.84537	3.845149	3.84537	0
2021-06-13 20:50:00	3.84374	3.845085	3.84374	0
2021-06-13 20:55:00	3.84373	3.845018	3.84373	0
2021-06-13 21:00:00	3.84453	3.844946	3.84453	0
2021-06-13 21:05:00	3.84531	3.845029	3.84531	0
2021-06-13 21:10:00	3.84448	3.844944	3.84448	0
2021-06-13 21:15:00	3.84528	3.844855	3.84528	0
2021-06-13 21:20:00	3.84525	3.844843	3.84525	0
2021-06-13 21:25:00	3.84523	3.844829	3.84523	0
2021-06-13 21:30:00	3.84438	3.84473	3.84438	0
2021-06-13 21:35:00	3.84518	3.844711	3.84518	0
2021-06-13 21:40:00	3.84436	3.844773	3.84436	0
2021-06-13 21:45:00	3.84436	3.844836	3.84436	0
2021-06-13 21:50:00	3.84518	3.844901	3.84518	0
2021-06-13 21:55:00	3.84438	3.844808	3.84438	0
2021-06-13 22:00:00	3.8444	3.8448	3.8444	0
2021-06-13 22:05:00	3.84524	3.844796	3.84524	0
2021-06-13 22:10:00	3.84526	3.844797	3.84526	0
2021-06-13 22:15:00	3.84447	3.844721	3.84447	0
2021-06-13 22:20:00	3.84529	3.844812	3.84529	0
2021-06-13 22:25:00	3.84449	3.844743	3.84449	0
2021-06-13 22:30:00	3.84449	3.844756	3.84449	0
2021-06-13 22:35:00	3.84449	3.844769	3.84449	0
2021-06-13 22:40:00	3.84531	3.844782	3.84531	0
2021-06-13 22:45:00	3.8445	3.844794	3.8445	0
2021-06-13 22:50:00	3.84533	3.844887	3.84533	0
2021-06-13 22:55:00	3.84452	3.844815	3.84452	0
2021-06-13 23:00:00	3.84535	3.844824	3.84535	0
2021-06-13 23:05:00	3.84536	3.844913	3.84536	0
2021-06-13 23:10:00	3.84456	3.84484	3.84456	0
2021-06-13 23:15:00	3.84377	3.844768	3.84377	0
2021-06-13 23:20:00	3.84458	3.844777	3.84458	0
2021-06-13 23:25:00	3.84456	3.844784	3.84456	0
2021-06-13 23:30:00	3.84536	3.844789	3.84536	0
2021-06-13 23:35:00	3.84535	3.844874	3.84535	0
2021-06-13 23:40:00	3.84534	3.844875	3.84534	0
2021-06-13 23:45:00	3.8429	3.844713	3.8429	0
2021-06-13 23:50:00	3.84207	3.844385	3.84207	0
2021-06-13 23:55:00	3.84369	3.844218	3.84369	0
2021-06-14 00:00:00	3.84369	3.844131	3.84369	0
2021-06-14 00:05:00	3.84533	3.844287	3.84533	0
2021-06-14 00:10:00	3.84453	3.844282	3.84453	0
2021-06-14 00:15:00	3.84454	3.84428	3.84454	0
2021-06-14 00:20:00	3.84374	3.844118	3.84374	0
2021-06-14 00:25:00	3.84374	3.843957	3.84374	0
2021-06-14 00:30:00	3.84294	3.843717	3.84294	0
2021-06-14 00:35:00	3.84458	3.843885	3.84458	0
2021-06-14 00:40:00	3.84458	3.844136	3.84458	0
2021-06-14 00:45:00	3.84375	3.844142	3.84375	0
2021-06-14 00:50:00	3.84456	3.844229	3.84456	0
2021-06-14 00:55:00	3.84292	3.843988	3.84292	0
2021-06-14 01:00:00	3.8421	3.843745	3.8421	0
2021-06-14 01:05:00	3.8429	3.843581	3.8429	0
2021-06-14 01:10:00	3.84287	3.843494	3.84287	0
2021-06-14 01:15:00	3.84367	3.843487	3.84367	0
2021-06-14 01:20:00	3.84367	3.84356	3.84367	0
2021-06-14 01:25:00	3.84283	3.843385	3.84283	0
2021-06-14 01:30:00	3.84445	3.843372	3.84445	0
2021-06-14 01:35:00	3.84525	3.843522	3.84525	0
2021-06-14 01:40:00	3.84442	3.843508	3.84442	0
2021-06-14 01:45:00	3.8444	3.843656	3.8444	0
2021-06-14 01:50:00	3.84276	3.843722	3.84276	0
2021-06-14 01:55:00	3.84277	3.843709	3.84277	0
2021-06-14 02:00:00	3.8444	3.843862	3.8444	0
2021-06-14 02:05:00	3.84361	3.843856	3.84361	0
2021-06-14 02:10:00	3.84281	3.84377	3.84281	0
2021-06-14 02:15:00	3.84281	3.843768	3.84281	0
2021-06-14 02:20:00	3.84201	3.843524	3.84201	0
2021-06-14 02:25:00	3.84201	3.8432	3.84201	0
2021-06-14 02:30:00	3.84364	3.843122	3.84364	0
2021-06-14 02:35:00	3.84285	3.842967	3.84285	0
2021-06-14 02:40:00	3.84285	3.842976	3.84285	0
2021-06-14 02:45:00	3.84286	3.842985	3.84286	0
2021-06-14 02:50:00	3.84204	3.842749	3.84204	0
2021-06-14 02:55:00	3.84202	3.84259	3.84202	0
2021-06-14 03:00:00	3.84201	3.84251	3.84201	0
2021-06-14 03:05:00	3.84282	3.842511	3.84282	0
2021-06-14 03:10:00	3.84282	3.842592	3.84282	0
2021-06-14 03:15:00	3.84282	3.842673	3.84282	0
2021-06-14 03:20:00	3.84201	3.84251	3.84201	0
2021-06-14 03:25:00	3.84283	3.842508	3.84283	0
2021-06-14 03:30:00	3.84201	3.842424	3.84201	0
2021-06-14 03:35:00	3.842	3.842338	3.842	0
2021-06-14 03:40:00	3.84199	3.842333	3.84199	0
2021-06-14 03:45:00	3.842	3.842331	3.842	0
2021-06-14 03:50:00	3.84281	3.842411	3.84281	0
2021-06-14 03:55:00	3.84282	3.842411	3.84282	0
2021-06-14 04:00:00	3.84202	3.842331	3.84202	0
2021-06-14 04:05:00	3.84286	3.842335	3.84286	0
2021-06-14 04:10:00	3.84207	3.842341	3.84207	0
2021-06-14 04:15:00	3.8421	3.842268	3.8421	0
2021-06-14 04:20:00	3.8413	3.842197	3.8413	0
2021-06-14 04:25:00	3.84212	3.842209	3.84212	0
2021-06-14 04:30:00	3.84213	3.842223	3.84213	0
2021-06-14 04:35:00	3.84213	3.842236	3.84213	0
2021-06-14 04:40:00	3.84212	3.842167	3.84212	0
2021-06-14 04:45:00	3.84211	3.842096	3.84211	0
2021-06-14 04:50:00	3.84209	3.842103	3.84209	0
2021-06-14 04:55:00	3.84044	3.841861	3.84044	0
2021-06-14 05:00:00	3.84125	3.841779	3.84125	0
2021-06-14 05:05:00	3.84205	3.841774	3.84205	0
2021-06-14 05:10:00	3.84205	3.841849	3.84205	0
2021-06-14 05:15:00	3.86563	3.8442	3.86563	0
2021-06-14 05:20:00	3.87456	3.847443	3.87456	0
2021-06-14 05:25:00	3.87783	3.851013	3.87783	0
2021-06-14 05:30:00	3.85912	3.852713	3.85912	0
2021-06-14 05:35:00	3.86646	3.855148	3.86646	0
2021-06-14 05:40:00	3.86647	3.857586	3.86647	0
2021-06-14 05:45:00	3.87135	3.860677	3.87135	0
2021-06-14 05:50:00	3.87054	3.863606	3.87054	0
2021-06-14 05:55:00	3.86728	3.866129	3.86728	0
2021-06-14 06:00:00	3.89492	3.871416	3.89492	0
2021-06-14 06:05:00	3.92826	3.877679	3.92826	0
2021-06-14 06:10:00	3.90385	3.880608	3.90385	0
2021-06-14 06:15:00	3.89164	3.881989	3.89164	0
2021-06-14 06:20:00	3.9022	3.886297	3.9022	0
2021-06-14 06:25:00	3.89081	3.888732	3.89081	0
2021-06-14 06:30:00	3.88756	3.890841	3.88756	0
2021-06-14 06:35:00	3.89081	3.892787	3.89081	0
2021-06-14 06:40:00	3.87945	3.893678	3.87945	0
2021-06-14 06:45:00	3.86888	3.893838	3.86888	0
2021-06-14 06:50:00	3.86077	3.890423	3.86077	0
2021-06-14 06:55:00	3.85832	3.883429	3.85832	0
2021-06-14 07:00:00	3.85913	3.878957	3.85913	0
2021-06-14 07:05:00	3.86158	3.875951	3.86158	0
2021-06-14 07:10:00	3.85507	3.871238	3.85507	0
2021-06-14 07:15:00	3.84938	3.867095	3.84938	0
2021-06-14 07:20:00	3.84858	3.863197	3.84858	0
2021-06-14 07:25:00	3.85835	3.859951	3.85835	0
2021-06-14 07:30:00	3.85674	3.85768	3.85674	0
2021-06-14 07:35:00	3.85351	3.856143	3.85351	0
2021-06-14 07:40:00	3.83239	3.853305	3.83239	0
2021-06-14 07:45:00	3.83322	3.850795	3.83322	0
2021-06-14 07:50:00	3.83244	3.848126	3.83244	0
2021-06-14 07:55:00	3.83816	3.845784	3.83816	0
2021-06-14 08:00:00	3.83737	3.844014	3.83737	0
2021-06-14 08:05:00	3.84145	3.843221	3.84145	0
2021-06-14 08:10:00	3.83902	3.842265	3.83902	0
2021-06-14 08:15:00	3.83576	3.840006	3.83576	0
2021-06-14 08:20:00	3.85447	3.839779	3.85447	0
2021-06-14 08:25:00	3.8561	3.840038	3.8561	0
2021-06-14 08:30:00	3.84309	3.841108	3.84309	0
2021-06-14 08:35:00	3.8431	3.842096	3.8431	0
2021-06-14 08:40:00	3.84312	3.843164	3.84312	0
2021-06-14 08:45:00	3.83905	3.843253	3.83905	0
2021-06-14 08:50:00	3.8366	3.843176	3.8366	0
2021-06-14 08:55:00	3.84634	3.843665	3.84634	0
2021-06-14 09:00:00	3.85203	3.844966	3.85203	0
2021-06-14 09:05:00	3.85446	3.846836	3.85446	0
2021-06-14 09:10:00	3.85527	3.846916	3.85527	0
2021-06-14 09:15:00	3.86095	3.847401	3.86095	0
2021-06-14 09:20:00	3.85281	3.848373	3.85281	0
2021-06-14 09:25:00	3.84712	3.848775	3.84712	0
2021-06-14 09:30:00	3.8398	3.848443	3.8398	0
2021-06-14 09:35:00	3.83656	3.848194	3.83656	0
2021-06-14 09:40:00	3.83575	3.848109	3.83575	0
2021-06-14 09:45:00	3.82926	3.846401	3.82926	0
2021-06-14 09:50:00	3.8317	3.844368	3.8317	0
2021-06-14 09:55:00	3.82927	3.841849	3.82927	0
2021-06-14 10:00:00	3.82603	3.838925	3.82603	0
2021-06-14 10:05:00	3.82847	3.835677	3.82847	0
2021-06-14 10:10:00	3.81627	3.832023	3.81627	0
2021-06-14 10:15:00	3.81058	3.828369	3.81058	0
2021-06-14 10:20:00	3.80487	3.824876	3.80487	0
2021-06-14 10:25:00	3.80324	3.821544	3.80324	0
2021-06-14 10:30:00	3.80568	3.818537	3.80568	0
2021-06-14 10:35:00	3.8065	3.816261	3.8065	0
2021-06-14 10:40:00	3.80487	3.813578	3.80487	0
2021-06-14 10:45:00	3.80487	3.811138	3.80487	0
2021-06-14 10:50:00	3.81788	3.810323	3.81788	0
2021-06-14 10:55:00	3.83088	3.810564	3.83088	0
2021-06-14 11:00:00	3.83899	3.812836	3.83899	0
2021-06-14 11:05:00	3.82188	3.813966	3.82188	0
2021-06-14 11:10:00	3.81047	3.814526	3.81047	0
2021-06-14 11:15:00	3.80719	3.814921	3.80719	0
2021-06-14 11:20:00	3.80474	3.814827	3.80474	0
2021-06-14 11:25:00	3.80472	3.814649	3.80472	0
2021-06-14 11:30:00	3.80308	3.81447	3.80308	0
2021-06-14 11:35:00	3.79819	3.813802	3.79819	0
2021-06-14 11:40:00	3.80226	3.81224	3.80226	0
2021-06-14 11:45:00	3.79983	3.809135	3.79983	0
2021-06-14 11:50:00	3.80553	3.805789	3.80553	0
2021-06-14 11:55:00	3.80718	3.804319	3.80718	0
2021-06-14 12:00:00	3.82021	3.805293	3.82021	0
2021-06-14 12:05:00	3.82186	3.80676	3.82186	0
2021-06-14 12:10:00	3.83897	3.810183	3.83897	0
2021-06-14 12:15:00	3.8455	3.814261	3.8455	0
2021-06-14 12:20:00	3.84551	3.818504	3.84551	0
2021-06-14 12:25:00	3.84958	3.823643	3.84958	0
2021-06-14 12:30:00	3.83252	3.826669	3.83252	0
2021-06-14 12:35:00	3.82196	3.828882	3.82196	0
2021-06-14 12:40:00	3.81707	3.830036	3.81707	0
2021-06-14 12:45:00	3.81625	3.830943	3.81625	0
2021-06-14 12:50:00	3.81705	3.830627	3.81705	0
2021-06-14 12:55:00	3.81459	3.8299	3.81459	0
2021-06-14 13:00:00	3.81377	3.82738	3.81377	0
2021-06-14 13:05:00	3.8292	3.82575	3.8292	0
2021-06-14 13:10:00	3.83651	3.82485	3.83651	0
2021-06-14 13:15:00	3.83893	3.823785	3.83893	0
2021-06-14 13:20:00	3.84298	3.824831	3.84298	0
2021-06-14 13:25:00	3.84704	3.827339	3.84704	0
2021-06-14 13:30:00	3.85028	3.83066	3.85028	0
2021-06-14 13:35:00	3.84946	3.833981	3.84946	0
2021-06-14 13:40:00	3.83564	3.83584	3.83564	0
2021-06-14 13:45:00	3.82425	3.836806	3.82425	0
2021-06-14 13:50:00	3.81937	3.837366	3.81937	0
2021-06-14 13:55:00	3.81691	3.836137	3.81691	0
2021-06-14 14:00:00	3.81771	3.834257	3.81771	0
2021-06-14 14:05:00	3.81852	3.832216	3.81852	0
2021-06-14 14:10:00	3.8177	3.829688	3.8177	0
2021-06-14 14:15:00	3.81933	3.826917	3.81933	0
2021-06-14 14:20:00	3.81934	3.823823	3.81934	0
2021-06-14 14:25:00	3.81937	3.820814	3.81937	0
2021-06-14 14:30:00	3.81939	3.819189	3.81939	0
2021-06-14 14:35:00	3.8194	3.818704	3.8194	0
2021-06-14 14:40:00	3.82023	3.81879	3.82023	0
2021-06-14 14:45:00	3.81942	3.819041	3.81942	0
2021-06-14 14:50:00	3.82021	3.819291	3.82021	0
2021-06-14 14:55:00	3.82181	3.81962	3.82181	0
2021-06-14 15:00:00	3.82177	3.820027	3.82177	0
2021-06-14 15:05:00	3.82256	3.82035	3.82256	0
2021-06-14 15:10:00	3.82253	3.820669	3.82253	0
2021-06-14 15:15:00	3.82251	3.820983	3.82251	0
2021-06-14 15:20:00	3.82331	3.821375	3.82331	0
2021-06-14 15:25:00	3.82248	3.821683	3.82248	0
2021-06-14 15:30:00	3.82247	3.821907	3.82247	0
2021-06-14 15:35:00	3.82328	3.822293	3.82328	0
2021-06-14 15:40:00	3.82247	3.822519	3.82247	0
2021-06-14 15:45:00	3.82328	3.822666	3.82328	0
2021-06-14 15:50:00	3.82329	3.822818	3.82329	0
2021-06-14 15:55:00	3.82412	3.822974	3.82412	0
2021-06-14 16:00:00	3.82413	3.823134	3.82413	0
2021-06-14 16:05:00	3.82495	3.823378	3.82495	0
2021-06-14 16:10:00	3.82577	3.823624	3.82577	0
2021-06-14 16:15:00	3.82417	3.823793	3.82417	0
2021-06-14 16:20:00	3.82337	3.823883	3.82337	0
2021-06-14 16:25:00	3.82501	3.824056	3.82501	0
2021-06-14 16:30:00	3.82583	3.824392	3.82583	0
2021-06-14 16:35:00	3.8242	3.824484	3.8242	0
2021-06-14 16:40:00	3.82339	3.824494	3.82339	0
2021-06-14 16:45:00	3.82419	3.824501	3.82419	0
2021-06-14 16:50:00	3.82418	3.824506	3.82418	0
2021-06-14 16:55:00	3.82417	3.824428	3.82417	0
2021-06-14 17:00:00	3.82579	3.82443	3.82579	0
2021-06-14 17:05:00	3.82498	3.824511	3.82498	0
2021-06-14 17:10:00	3.8258	3.824754	3.8258	0
2021-06-14 17:15:00	3.82581	3.824834	3.82581	0
2021-06-14 17:20:00	3.82419	3.82467	3.82419	0
2021-06-14 17:25:00	3.82581	3.824831	3.82581	0
2021-06-14 17:30:00	3.82581	3.825073	3.82581	0
2021-06-14 17:35:00	3.82581	3.825235	3.82581	0
2021-06-14 17:40:00	3.82661	3.825478	3.82661	0
2021-06-14 17:45:00	3.8266	3.825721	3.8266	0
2021-06-14 17:50:00	3.82741	3.825883	3.82741	0
2021-06-14 17:55:00	3.82822	3.826207	3.82822	0
2021-06-14 18:00:00	3.82739	3.826366	3.82739	0
2021-06-14 18:05:00	3.82901	3.826686	3.82901	0
2021-06-14 18:10:00	3.82737	3.827004	3.82737	0
2021-06-14 18:15:00	3.82572	3.826995	3.82572	0
2021-06-14 18:20:00	3.82653	3.827067	3.82653	0
2021-06-14 18:25:00	3.82815	3.827301	3.82815	0
2021-06-14 18:30:00	3.82734	3.827374	3.82734	0
2021-06-14 18:35:00	3.82815	3.827529	3.82815	0
2021-06-14 18:40:00	3.82817	3.827605	3.82817	0
2021-06-14 18:45:00	3.82818	3.827601	3.82818	0
2021-06-14 18:50:00	3.82738	3.8276	3.82738	0
2021-06-14 18:55:00	3.82579	3.827278	3.82579	0
2021-06-14 19:00:00	3.82661	3.827202	3.82661	0
2021-06-14 19:05:00	3.82906	3.827536	3.82906	0
2021-06-14 19:10:00	3.82907	3.82779	3.82907	0
2021-06-14 19:15:00	3.82907	3.827882	3.82907	0
2021-06-14 19:20:00	3.82744	3.827892	3.82744	0
2021-06-14 19:25:00	3.82906	3.827983	3.82906	0
2021-06-14 19:30:00	3.82986	3.828152	3.82986	0
2021-06-14 19:35:00	3.82822	3.828156	3.82822	0
2021-06-14 19:40:00	3.8282	3.828238	3.8282	0
2021-06-14 19:45:00	3.829	3.828559	3.829	0
2021-06-14 19:50:00	3.82898	3.828796	3.82898	0
2021-06-14 19:55:00	3.82977	3.828867	3.82977	0
2021-06-14 20:00:00	3.82976	3.828936	3.82976	0
2021-06-14 20:05:00	3.82813	3.828842	3.82813	0
2021-06-14 20:10:00	3.82651	3.828749	3.82651	0
2021-06-14 20:15:00	3.82732	3.828575	3.82732	0
2021-06-14 20:20:00	3.82651	3.82824	3.82651	0
2021-06-14 20:25:00	3.82976	3.828394	3.82976	0
2021-06-14 20:30:00	3.82894	3.828468	3.82894	0
2021-06-14 20:35:00	3.82975	3.828543	3.82975	0
2021-06-14 20:40:00	3.82893	3.828538	3.82893	0
2021-06-14 20:45:00	3.82975	3.828536	3.82975	0
2021-06-14 20:50:00	3.82976	3.828536	3.82976	0
2021-06-14 20:55:00	3.82732	3.828455	3.82732	0
2021-06-14 21:00:00	3.82651	3.828455	3.82651	0
2021-06-14 21:05:00	3.82894	3.828617	3.82894	0
2021-06-14 21:10:00	3.82893	3.828859	3.82893	0
2021-06-14 21:15:00	3.82892	3.828775	3.82892	0
2021-06-14 21:20:00	3.83135	3.829016	3.83135	0
2021-06-14 21:25:00	3.83055	3.829096	3.83055	0
2021-06-14 21:30:00	3.82975	3.829178	3.82975	0
2021-06-14 21:35:00	3.82895	3.829098	3.82895	0
2021-06-14 21:40:00	3.82979	3.829101	3.82979	0
2021-06-14 21:45:00	3.83061	3.82943	3.83061	0
2021-06-14 21:50:00	3.82818	3.829597	3.82818	0
2021-06-14 21:55:00	3.82981	3.829684	3.82981	0
2021-06-14 22:00:00	3.82981	3.829772	3.82981	0
2021-06-14 22:05:00	3.83061	3.829941	3.83061	0
2021-06-14 22:10:00	3.83061	3.829867	3.83061	0
2021-06-14 22:15:00	3.83142	3.829954	3.83142	0
2021-06-14 22:20:00	3.83142	3.830121	3.83142	0
2021-06-14 22:25:00	3.8306	3.830286	3.8306	0
2021-06-14 22:30:00	3.83139	3.830446	3.83139	0
2021-06-14 22:35:00	3.8322	3.830605	3.8322	0
2021-06-14 22:40:00	3.83139	3.830926	3.83139	0
2021-06-14 22:45:00	3.83141	3.831086	3.83141	0
2021-06-14 22:50:00	3.83225	3.83133	3.83225	0
2021-06-14 22:55:00	3.83227	3.831496	3.83227	0
2021-06-14 23:00:00	3.82985	3.83142	3.82985	0
2021-06-14 23:05:00	3.83066	3.831344	3.83066	0
2021-06-14 23:10:00	3.83228	3.83143	3.83228	0
2021-06-14 23:15:00	3.83144	3.831514	3.83144	0
2021-06-14 23:20:00	3.83142	3.831517	3.83142	0
2021-06-14 23:25:00	3.83057	3.831354	3.83057	0
2021-06-14 23:30:00	3.83136	3.831351	3.83136	0
2021-06-14 23:35:00	3.82971	3.831181	3.82971	0
2021-06-14 23:40:00	3.83052	3.831008	3.83052	0
2021-06-14 23:45:00	3.83054	3.830835	3.83054	0
2021-06-14 23:50:00	3.82975	3.830825	3.82975	0
2021-06-14 23:55:00	3.8322	3.830979	3.8322	0
2021-06-15 00:00:00	3.83141	3.830892	3.83141	0
2021-06-15 00:05:00	3.83143	3.830891	3.83143	0
2021-06-15 00:10:00	3.83063	3.830812	3.83063	0
2021-06-15 00:15:00	3.83147	3.830902	3.83147	0
2021-06-15 00:20:00	3.83229	3.830995	3.83229	0
2021-06-15 00:25:00	3.83148	3.831172	3.83148	0
2021-06-15 00:30:00	3.83229	3.831349	3.83229	0
2021-06-15 00:35:00	3.82984	3.831279	3.82984	0
2021-06-15 00:40:00	3.83227	3.831531	3.83227	0
2021-06-15 00:45:00	3.83063	3.831374	3.83063	0
2021-06-15 00:50:00	3.83224	3.831457	3.83224	0
2021-06-15 00:55:00	3.83142	3.831456	3.83142	0
2021-06-15 01:00:00	3.83222	3.831615	3.83222	0
2021-06-15 01:05:00	3.83139	3.831607	3.83139	0
2021-06-15 01:10:00	3.83222	3.8316	3.83222	0
2021-06-15 01:15:00	3.83304	3.831756	3.83304	0
2021-06-15 01:20:00	3.83304	3.831831	3.83304	0
2021-06-15 01:25:00	3.83305	3.832152	3.83305	0
2021-06-15 01:30:00	3.83224	3.832149	3.83224	0
2021-06-15 01:35:00	3.83143	3.832229	3.83143	0
2021-06-15 01:40:00	3.83143	3.832148	3.83143	0
2021-06-15 01:45:00	3.83144	3.83215	3.83144	0
2021-06-15 01:50:00	3.83228	3.832156	3.83228	0
2021-06-15 01:55:00	3.83066	3.832083	3.83066	0
2021-06-15 02:00:00	3.83148	3.832009	3.83148	0
2021-06-15 02:05:00	3.83148	3.831853	3.83148	0
2021-06-15 02:10:00	3.83311	3.83186	3.83311	0
2021-06-15 02:15:00	3.8323	3.831785	3.8323	0
2021-06-15 02:20:00	3.83067	3.831628	3.83067	0
2021-06-15 02:25:00	3.83067	3.831552	3.83067	0
2021-06-15 02:30:00	3.83229	3.831638	3.83229	0
2021-06-15 02:35:00	3.83228	3.831722	3.83228	0
2021-06-15 02:40:00	3.83227	3.831721	3.83227	0
2021-06-15 02:45:00	3.83144	3.831799	3.83144	0
2021-06-15 02:50:00	3.83223	3.831874	3.83223	0
2021-06-15 02:55:00	3.8322	3.831946	3.8322	0
2021-06-15 03:00:00	3.83219	3.831854	3.83219	0
2021-06-15 03:05:00	3.83299	3.831923	3.83299	0
2021-06-15 03:10:00	3.833	3.832156	3.833	0
2021-06-15 03:15:00	3.83219	3.832308	3.83219	0
2021-06-15 03:20:00	3.83138	3.832217	3.83138	0
2021-06-15 03:25:00	3.83219	3.832208	3.83219	0
2021-06-15 03:30:00	3.83057	3.832038	3.83057	0
2021-06-15 03:35:00	3.8322	3.832114	3.8322	0
2021-06-15 03:40:00	3.83222	3.832113	3.83222	0
2021-06-15 03:45:00	3.83224	3.832117	3.83224	0
2021-06-15 03:50:00	3.83306	3.832204	3.83306	0
2021-06-15 03:55:00	3.83225	3.83213	3.83225	0
2021-06-15 04:00:00	3.83224	3.832054	3.83224	0
2021-06-15 04:05:00	3.83305	3.83214	3.83305	0
2021-06-15 04:10:00	3.83223	3.832225	3.83223	0
2021-06-15 04:15:00	3.83141	3.832147	3.83141	0
2021-06-15 04:20:00	3.83222	3.832312	3.83222	0
2021-06-15 04:25:00	3.83384	3.832476	3.83384	0
2021-06-15 04:30:00	3.83303	3.832557	3.83303	0
2021-06-15 04:35:00	3.83222	3.832555	3.83222	0
2021-06-15 04:40:00	3.83304	3.832553	3.83304	0
2021-06-15 04:45:00	3.83223	3.832551	3.83223	0
2021-06-15 04:50:00	3.83224	3.832551	3.83224	0
2021-06-15 04:55:00	3.83143	3.832389	3.83143	0
2021-06-15 05:00:00	3.82982	3.832148	3.82982	0
2021-06-15 05:05:00	3.83228	3.832235	3.83228	0
2021-06-15 05:10:00	3.83229	3.832242	3.83229	0
2021-06-15 05:15:00	3.8323	3.832088	3.8323	0
2021-06-15 05:20:00	3.83068	3.831853	3.83068	0
2021-06-15 05:25:00	3.83231	3.831862	3.83231	0
2021-06-15 05:30:00	3.85264	3.833822	3.85264	0
2021-06-15 05:35:00	3.86239	3.836838	3.86239	0
2021-06-15 05:40:00	3.86074	3.839688	3.86074	0
2021-06-15 05:45:00	3.86235	3.84278	3.86235	0
2021-06-15 05:50:00	3.85826	3.845624	3.85826	0
2021-06-15 05:55:00	3.85905	3.848301	3.85905	0
2021-06-15 06:00:00	3.85904	3.850976	3.85904	0
2021-06-15 06:05:00	3.85985	3.853731	3.85985	0
2021-06-15 06:10:00	3.86229	3.856892	3.86229	0
2021-06-15 06:15:00	3.86392	3.860053	3.86392	0
2021-06-15 06:20:00	3.86474	3.861263	3.86474	0
2021-06-15 06:25:00	3.86558	3.861582	3.86558	0
2021-06-15 06:30:00	3.87537	3.863045	3.87537	0
2021-06-15 06:35:00	3.87378	3.864188	3.87378	0
2021-06-15 06:40:00	3.86322	3.864684	3.86322	0
2021-06-15 06:45:00	3.84048	3.862827	3.84048	0
2021-06-15 06:50:00	3.83235	3.860158	3.83235	0
2021-06-15 06:55:00	3.82342	3.856515	3.82342	0
2021-06-15 07:00:00	3.8218	3.852466	3.8218	0
2021-06-15 07:05:00	3.82019	3.848093	3.82019	0
2021-06-15 07:10:00	3.82019	3.843638	3.82019	0
2021-06-15 07:15:00	3.8202	3.8391	3.8202	0
2021-06-15 07:20:00	3.81938	3.833501	3.81938	0
2021-06-15 07:25:00	3.81938	3.828061	3.81938	0
2021-06-15 07:30:00	3.821	3.823839	3.821	0
2021-06-15 07:35:00	3.82016	3.821807	3.82016	0
2021-06-15 07:40:00	3.82097	3.820669	3.82097	0
2021-06-15 07:45:00	3.82096	3.820423	3.82096	0
2021-06-15 07:50:00	3.82015	3.820258	3.82015	0
2021-06-15 07:55:00	3.82097	3.820336	3.82097	0
2021-06-15 08:00:00	3.82099	3.820416	3.82099	0
2021-06-15 08:05:00	3.82182	3.820578	3.82182	0
2021-06-15 08:10:00	3.82263	3.820903	3.82263	0
2021-06-15 08:15:00	3.82263	3.821228	3.82263	0
2021-06-15 08:20:00	3.82344	3.821472	3.82344	0
2021-06-15 08:25:00	3.82101	3.821557	3.82101	0
2021-06-15 08:30:00	3.82019	3.821479	3.82019	0
2021-06-15 08:35:00	3.82262	3.821645	3.82262	0
2021-06-15 08:40:00	3.82342	3.821972	3.82342	0
2021-06-15 08:45:00	3.82339	3.822214	3.82339	0
2021-06-15 08:50:00	3.82337	3.822452	3.82337	0
2021-06-15 08:55:00	3.82334	3.822604	3.82334	0
2021-06-15 09:00:00	3.82334	3.822675	3.82334	0
2021-06-15 09:05:00	3.82415	3.822827	3.82415	0
2021-06-15 09:10:00	3.82417	3.8229	3.82417	0
2021-06-15 09:15:00	3.82418	3.823217	3.82418	0
2021-06-15 09:20:00	3.82418	3.823616	3.82418	0
2021-06-15 09:25:00	3.82337	3.823691	3.82337	0
2021-06-15 09:30:00	3.82256	3.823605	3.82256	0
2021-06-15 09:35:00	3.82338	3.823604	3.82338	0
2021-06-15 09:40:00	3.82338	3.823605	3.82338	0
2021-06-15 09:45:00	3.82258	3.823529	3.82258	0
2021-06-15 09:50:00	3.8234	3.823535	3.8234	0
2021-06-15 09:55:00	3.82423	3.823543	3.82423	0
2021-06-15 10:00:00	3.82342	3.823468	3.82342	0
2021-06-15 10:05:00	3.82342	3.823392	3.82342	0
2021-06-15 10:10:00	3.82343	3.823317	3.82343	0
2021-06-15 10:15:00	3.82424	3.823404	3.82424	0
2021-06-15 10:20:00	3.82344	3.823492	3.82344	0
2021-06-15 10:25:00	3.82263	3.823417	3.82263	0
2021-06-15 10:30:00	3.82426	3.823505	3.82426	0
2021-06-15 10:35:00	3.82426	3.823673	3.82426	0
2021-06-15 10:40:00	3.82425	3.823758	3.82425	0
2021-06-15 10:45:00	3.82424	3.823759	3.82424	0
2021-06-15 10:50:00	3.82423	3.82384	3.82423	0
2021-06-15 10:55:00	3.82421	3.823919	3.82421	0
2021-06-15 11:00:00	3.8242	3.823996	3.8242	0
2021-06-15 11:05:00	3.8242	3.823992	3.8242	0
2021-06-15 11:10:00	3.82258	3.823906	3.82258	0
2021-06-15 11:15:00	3.82421	3.824064	3.82421	0
2021-06-15 11:20:00	3.82423	3.824061	3.82423	0
2021-06-15 11:25:00	3.82506	3.824141	3.82506	0
2021-06-15 11:30:00	3.82344	3.82406	3.82344	0
2021-06-15 11:35:00	3.82507	3.824143	3.82507	0
2021-06-15 11:40:00	3.8259	3.82431	3.8259	0
2021-06-15 11:45:00	3.8259	3.824479	3.8259	0
2021-06-15 11:50:00	3.8259	3.824649	3.8259	0
2021-06-15 11:55:00	3.82263	3.824492	3.82263	0
2021-06-15 12:00:00	3.82181	3.824415	3.82181	0
2021-06-15 12:05:00	3.82505	3.824499	3.82505	0
2021-06-15 12:10:00	3.82667	3.824743	3.82667	0
2021-06-15 12:15:00	3.82583	3.82482	3.82583	0
2021-06-15 12:20:00	3.82664	3.82514	3.82664	0
2021-06-15 12:25:00	3.83231	3.825864	3.83231	0
2021-06-15 12:30:00	3.83311	3.826585	3.83311	0
2021-06-15 12:35:00	3.82984	3.826979	3.82984	0
2021-06-15 12:40:00	3.82819	3.827208	3.82819	0
2021-06-15 12:45:00	3.82572	3.827517	3.82572	0
2021-06-15 12:50:00	3.82652	3.827988	3.82652	0
2021-06-15 12:55:00	3.82569	3.828052	3.82569	0
2021-06-15 13:00:00	3.82567	3.827952	3.82567	0
2021-06-15 13:05:00	3.82648	3.828017	3.82648	0
2021-06-15 13:10:00	3.82648	3.828001	3.82648	0
2021-06-15 13:15:00	3.82567	3.827337	3.82567	0
2021-06-15 13:20:00	3.82569	3.826595	3.82569	0
2021-06-15 13:25:00	3.8257	3.826181	3.8257	0
2021-06-15 13:30:00	3.82651	3.826013	3.82651	0
2021-06-15 13:35:00	3.83465	3.826906	3.83465	0
2021-06-15 13:40:00	3.83871	3.828125	3.83871	0
2021-06-15 13:45:00	3.83953	3.829509	3.83953	0
2021-06-15 13:50:00	3.83466	3.830408	3.83466	0
2021-06-15 13:55:00	3.83142	3.830902	3.83142	0
2021-06-15 14:00:00	3.83061	3.831315	3.83061	0
2021-06-15 14:05:00	3.82899	3.831647	3.82899	0
2021-06-15 14:10:00	3.829	3.831978	3.829	0
2021-06-15 14:15:00	3.82738	3.832146	3.82738	0
2021-06-15 14:20:00	3.82738	3.832233	3.82738	0
2021-06-15 14:25:00	3.82576	3.831344	3.82576	0
2021-06-15 14:30:00	3.82738	3.830211	3.82738	0
2021-06-15 14:35:00	3.82738	3.828996	3.82738	0
2021-06-15 14:40:00	3.82656	3.828186	3.82656	0
2021-06-15 14:45:00	3.82737	3.827781	3.82737	0
2021-06-15 14:50:00	3.82736	3.827456	3.82736	0
2021-06-15 14:55:00	3.82817	3.827374	3.82817	0
2021-06-15 15:00:00	3.82898	3.827372	3.82898	0
2021-06-15 15:05:00	3.82979	3.827613	3.82979	0
2021-06-15 15:10:00	3.82979	3.827854	3.82979	0
2021-06-15 15:15:00	3.82898	3.828176	3.82898	0
2021-06-15 15:20:00	3.82898	3.828336	3.82898	0
2021-06-15 15:25:00	3.82818	3.828416	3.82818	0
2021-06-15 15:30:00	3.82899	3.828659	3.82899	0
2021-06-15 15:35:00	3.8298	3.828902	3.8298	0
2021-06-15 15:40:00	3.83062	3.829228	3.83062	0
2021-06-15 15:45:00	3.829	3.829311	3.829	0
2021-06-15 15:50:00	3.829	3.829313	3.829	0
2021-06-15 15:55:00	3.82901	3.829235	3.82901	0
2021-06-15 16:00:00	3.82739	3.828995	3.82739	0
2021-06-15 16:05:00	3.82903	3.829	3.82903	0
2021-06-15 16:10:00	3.82903	3.829005	3.82903	0
2021-06-15 16:15:00	3.82903	3.82909	3.82903	0
2021-06-15 16:20:00	3.8282	3.829011	3.8282	0
2021-06-15 16:25:00	3.82819	3.82885	3.82819	0
2021-06-15 16:30:00	3.82899	3.828687	3.82899	0
2021-06-15 16:35:00	3.82815	3.828602	3.82815	0
2021-06-15 16:40:00	3.82895	3.828597	3.82895	0
2021-06-15 16:45:00	3.82893	3.828589	3.82893	0
2021-06-15 16:50:00	3.8289	3.82874	3.8289	0
2021-06-15 16:55:00	3.83132	3.828969	3.83132	0
2021-06-15 17:00:00	3.83131	3.829197	3.83131	0
2021-06-15 17:05:00	3.82885	3.829179	3.82885	0
2021-06-15 17:10:00	3.82968	3.829327	3.82968	0
2021-06-15 17:15:00	3.82969	3.829477	3.82969	0
2021-06-15 17:20:00	3.82889	3.829467	3.82889	0
2021-06-15 17:25:00	3.82973	3.829625	3.82973	0
2021-06-15 17:30:00	3.82974	3.829704	3.82974	0
2021-06-15 17:35:00	3.83138	3.829949	3.83138	0
2021-06-15 17:40:00	3.83058	3.830117	3.83058	0
2021-06-15 17:45:00	3.8306	3.830045	3.8306	0
2021-06-15 17:50:00	3.83223	3.830137	3.83223	0
2021-06-15 17:55:00	3.82899	3.830151	3.82899	0
2021-06-15 18:00:00	3.83306	3.830489	3.83306	0
2021-06-15 18:05:00	3.83306	3.830826	3.83306	0
2021-06-15 18:10:00	3.83224	3.831161	3.83224	0
2021-06-15 18:15:00	3.83061	3.831249	3.83061	0
2021-06-15 18:20:00	3.83058	3.831333	3.83058	0
2021-06-15 18:25:00	3.83057	3.831252	3.83057	0
2021-06-15 18:30:00	3.83055	3.831249	3.83055	0
2021-06-15 18:35:00	3.83054	3.831243	3.83054	0
2021-06-15 18:40:00	3.8297	3.83099	3.8297	0
2021-06-15 18:45:00	3.8305	3.831141	3.8305	0
2021-06-15 18:50:00	3.8313	3.830965	3.8313	0
2021-06-15 18:55:00	3.83047	3.830706	3.83047	0
2021-06-15 19:00:00	3.83047	3.830529	3.83047	0
2021-06-15 19:05:00	3.8313	3.830598	3.8313	0
2021-06-15 19:10:00	3.8305	3.83059	3.8305	0
2021-06-15 19:15:00	3.83051	3.830584	3.83051	0
2021-06-15 19:20:00	3.83216	3.830745	3.83216	0
2021-06-15 19:25:00	3.83136	3.830827	3.83136	0
2021-06-15 19:30:00	3.83136	3.830993	3.83136	0
2021-06-15 19:35:00	3.83137	3.83108	3.83137	0
2021-06-15 19:40:00	3.83056	3.831006	3.83056	0
2021-06-15 19:45:00	3.83056	3.831015	3.83056	0
2021-06-15 19:50:00	3.83137	3.831105	3.83137	0
2021-06-15 19:55:00	3.83298	3.831273	3.83298	0
2021-06-15 20:00:00	3.83052	3.831275	3.83052	0
2021-06-15 20:05:00	3.83051	3.831275	3.83051	0
2021-06-15 20:10:00	3.83212	3.831271	3.83212	0
2021-06-15 20:15:00	3.8313	3.831265	3.8313	0
2021-06-15 20:20:00	3.83047	3.831176	3.83047	0
2021-06-15 20:25:00	3.83617	3.831656	3.83617	0
2021-06-15 20:30:00	3.83617	3.832217	3.83617	0
2021-06-15 20:35:00	3.83535	3.832696	3.83535	0
2021-06-15 20:40:00	3.83209	3.832768	3.83209	0
2021-06-15 20:45:00	3.84591	3.834061	3.84591	0
2021-06-15 20:50:00	3.83778	3.834787	3.83778	0
2021-06-15 20:55:00	3.83616	3.835352	3.83616	0
2021-06-15 21:00:00	3.83292	3.835432	3.83292	0
2021-06-15 21:05:00	3.83294	3.835596	3.83294	0
2021-06-15 21:10:00	3.83052	3.835601	3.83052	0
2021-06-15 21:15:00	3.83217	3.835201	3.83217	0
2021-06-15 21:20:00	3.83218	3.834802	3.83218	0
2021-06-15 21:25:00	3.83138	3.834405	3.83138	0
2021-06-15 21:30:00	3.83219	3.834415	3.83219	0
2021-06-15 21:35:00	3.83301	3.833125	3.83301	0
2021-06-15 21:40:00	3.83301	3.832648	3.83301	0
2021-06-15 21:45:00	3.8322	3.832252	3.8322	0
2021-06-15 21:50:00	3.8322	3.83218	3.8322	0
2021-06-15 21:55:00	3.83139	3.832025	3.83139	0
2021-06-15 22:00:00	3.833	3.832273	3.833	0
2021-06-15 22:05:00	3.83218	3.832274	3.83218	0
2021-06-15 22:10:00	3.83299	3.832355	3.83299	0
2021-06-15 22:15:00	3.83298	3.832515	3.83298	0
2021-06-15 22:20:00	3.83299	3.832595	3.83299	0
2021-06-15 22:25:00	3.833	3.832594	3.833	0
2021-06-15 22:30:00	3.83138	3.832431	3.83138	0
2021-06-15 22:35:00	3.83223	3.832434	3.83223	0
2021-06-15 22:40:00	3.83305	3.832519	3.83305	0
2021-06-15 22:45:00	3.83306	3.832686	3.83306	0
2021-06-15 22:50:00	3.83227	3.832613	3.83227	0
2021-06-15 22:55:00	3.83309	3.832704	3.83309	0
2021-06-15 23:00:00	3.83308	3.832713	3.83308	0
2021-06-15 23:05:00	3.83308	3.832723	3.83308	0
2021-06-15 23:10:00	3.8298	3.832404	3.8298	0
2021-06-15 23:15:00	3.83223	3.832327	3.83223	0
2021-06-15 23:20:00	3.83303	3.832492	3.83303	0
2021-06-15 23:25:00	3.83301	3.83257	3.83301	0
2021-06-15 23:30:00	3.833	3.832565	3.833	0
2021-06-15 23:35:00	3.83299	3.832558	3.83299	0
2021-06-15 23:40:00	3.83218	3.832549	3.83218	0
2021-06-15 23:45:00	3.83299	3.832539	3.83299	0
2021-06-15 23:50:00	3.83299	3.83253	3.83299	0
2021-06-15 23:55:00	3.83299	3.832521	3.83299	0
2021-06-16 00:00:00	3.83462	3.833003	3.83462	0
2021-06-16 00:05:00	3.833	3.83308	3.833	0
2021-06-16 00:10:00	3.83219	3.832996	3.83219	0
2021-06-16 00:15:00	3.833	3.832995	3.833	0
2021-06-16 00:20:00	3.83463	3.833158	3.83463	0
2021-06-16 00:25:00	3.83382	3.833241	3.83382	0
2021-06-16 00:30:00	3.83381	3.833404	3.83381	0
2021-06-16 00:35:00	3.83543	3.833648	3.83543	0
2021-06-16 00:40:00	3.8338	3.833729	3.8338	0
2021-06-16 00:45:00	3.83217	3.833647	3.83217	0
2021-06-16 00:50:00	3.83298	3.833483	3.83298	0
2021-06-16 00:55:00	3.83217	3.8334	3.83217	0
2021-06-16 01:00:00	3.8338	3.833561	3.8338	0
2021-06-16 01:05:00	3.83461	3.833722	3.83461	0
2021-06-16 01:10:00	3.83379	3.833638	3.83379	0
2021-06-16 01:15:00	3.83298	3.833554	3.83298	0
2021-06-16 01:20:00	3.83216	3.833389	3.83216	0
2021-06-16 01:25:00	3.83459	3.833305	3.83459	0
2021-06-16 01:30:00	3.83216	3.833141	3.83216	0
2021-06-16 01:35:00	3.8346	3.833384	3.8346	0
2021-06-16 01:40:00	3.8346	3.833546	3.8346	0
2021-06-16 01:45:00	3.83298	3.833627	3.83298	0
2021-06-16 01:50:00	3.8338	3.833627	3.8338	0
2021-06-16 01:55:00	3.83462	3.833628	3.83462	0
2021-06-16 02:00:00	3.83382	3.833631	3.83382	0
2021-06-16 02:05:00	3.83463	3.833796	3.83463	0
2021-06-16 02:10:00	3.8322	3.8338	3.8322	0
2021-06-16 02:15:00	3.83384	3.833725	3.83384	0
2021-06-16 02:20:00	3.83303	3.833812	3.83303	0
2021-06-16 02:25:00	3.83304	3.833656	3.83304	0
2021-06-16 02:30:00	3.83467	3.833663	3.83467	0
2021-06-16 02:35:00	3.83549	3.833914	3.83549	0
2021-06-16 02:40:00	3.83549	3.834083	3.83549	0
2021-06-16 02:45:00	3.83467	3.834088	3.83467	0
2021-06-16 02:50:00	3.83467	3.834173	3.83467	0
2021-06-16 02:55:00	3.83548	3.834258	3.83548	0
2021-06-16 03:00:00	3.83305	3.834343	3.83305	0
2021-06-16 03:05:00	3.83304	3.834263	3.83304	0
2021-06-16 03:10:00	3.83384	3.834344	3.83384	0
2021-06-16 03:15:00	3.83382	3.834422	3.83382	0
2021-06-16 03:20:00	3.8338	3.834335	3.8338	0
2021-06-16 03:25:00	3.83378	3.834164	3.83378	0
2021-06-16 03:30:00	3.83457	3.834072	3.83457	0
2021-06-16 03:35:00	3.83619	3.834224	3.83619	0
2021-06-16 03:40:00	3.83375	3.834132	3.83375	0
2021-06-16 03:45:00	3.83538	3.834122	3.83538	0
2021-06-16 03:50:00	3.83459	3.834276	3.83459	0
2021-06-16 03:55:00	3.83541	3.834513	3.83541	0
2021-06-16 04:00:00	3.83381	3.83451	3.83381	0
2021-06-16 04:05:00	3.83382	3.83451	3.83382	0
2021-06-16 04:10:00	3.83466	3.834596	3.83466	0
2021-06-16 04:15:00	3.83792	3.83501	3.83792	0
2021-06-16 04:20:00	3.8363	3.835183	3.8363	0
2021-06-16 04:25:00	3.8363	3.835194	3.8363	0
2021-06-16 04:30:00	3.83548	3.835367	3.83548	0
2021-06-16 04:35:00	3.83547	3.835376	3.83547	0
2021-06-16 04:40:00	3.83628	3.835545	3.83628	0
2021-06-16 04:45:00	3.83382	3.835386	3.83382	0
2021-06-16 04:50:00	3.83546	3.835551	3.83546	0
2021-06-16 04:55:00	3.83463	3.835632	3.83463	0
2021-06-16 05:00:00	3.83301	3.835467	3.83301	0
2021-06-16 05:05:00	3.83463	3.835138	3.83463	0
2021-06-16 05:10:00	3.83381	3.834889	3.83381	0
2021-06-16 05:15:00	3.83462	3.834721	3.83462	0
2021-06-16 05:20:00	3.8338	3.834553	3.8338	0
2021-06-16 05:25:00	3.83299	3.834305	3.83299	0
2021-06-16 05:30:00	3.83462	3.834139	3.83462	0
2021-06-16 05:35:00	3.83543	3.8343	3.83543	0
2021-06-16 05:40:00	3.83463	3.834217	3.83463	0
2021-06-16 05:45:00	3.83544	3.834298	3.83544	0
2021-06-16 05:50:00	3.83381	3.834378	3.83381	0
2021-06-16 05:55:00	3.83381	3.834296	3.83381	0
2021-06-16 06:00:00	3.83543	3.834458	3.83543	0
2021-06-16 06:05:00	3.83381	3.834377	3.83381	0
2021-06-16 06:10:00	3.83381	3.834378	3.83381	0
2021-06-16 06:15:00	3.83546	3.834625	3.83546	0
2021-06-16 06:20:00	3.83466	3.834629	3.83466	0
2021-06-16 06:25:00	3.83468	3.834554	3.83468	0
2021-06-16 06:30:00	3.83308	3.834399	3.83308	0
2021-06-16 06:35:00	3.83553	3.834408	3.83553	0
2021-06-16 06:40:00	3.8339	3.834417	3.8339	0
2021-06-16 06:45:00	3.83634	3.83467	3.83634	0
2021-06-16 06:50:00	3.83552	3.834679	3.83552	0
2021-06-16 06:55:00	3.83551	3.834849	3.83551	0
2021-06-16 07:00:00	3.8363	3.835098	3.8363	0
2021-06-16 07:05:00	3.8363	3.835182	3.8363	0
2021-06-16 07:10:00	3.83548	3.835264	3.83548	0
2021-06-16 07:15:00	3.83466	3.835262	3.83466	0
2021-06-16 07:20:00	3.83384	3.835338	3.83384	0
2021-06-16 07:25:00	3.83384	3.835169	3.83384	0
2021-06-16 07:30:00	3.83547	3.835326	3.83547	0
2021-06-16 07:35:00	3.83548	3.83524	3.83548	0
2021-06-16 07:40:00	3.83548	3.835236	3.83548	0
2021-06-16 07:45:00	3.83547	3.835232	3.83547	0
2021-06-16 07:50:00	3.83466	3.835068	3.83466	0
2021-06-16 07:55:00	3.83384	3.834822	3.83384	0
2021-06-16 08:00:00	3.83382	3.834656	3.83382	0
2021-06-16 08:05:00	3.83544	3.834734	3.83544	0
2021-06-16 08:10:00	3.83626	3.834976	3.83626	0
2021-06-16 08:15:00	3.83543	3.835135	3.83543	0
2021-06-16 08:20:00	3.83543	3.835131	3.83543	0
2021-06-16 08:25:00	3.8338	3.834963	3.8338	0
2021-06-16 08:30:00	3.83542	3.834957	3.83542	0
2021-06-16 08:35:00	3.83705	3.835115	3.83705	0
2021-06-16 08:40:00	3.83869	3.835518	3.83869	0
2021-06-16 08:45:00	3.83708	3.835842	3.83708	0
2021-06-16 08:50:00	3.83546	3.836006	3.83546	0
2021-06-16 08:55:00	3.83627	3.836089	3.83627	0
2021-06-16 09:00:00	3.83627	3.83609	3.83627	0
2021-06-16 09:05:00	3.83627	3.836174	3.83627	0
2021-06-16 09:10:00	3.83546	3.836177	3.83546	0
2021-06-16 09:15:00	3.83546	3.836343	3.83546	0
2021-06-16 09:20:00	3.83384	3.836185	3.83384	0
2021-06-16 09:25:00	3.83628	3.836108	3.83628	0
2021-06-16 09:30:00	3.83463	3.835702	3.83463	0
2021-06-16 09:35:00	3.83626	3.83562	3.83626	0
2021-06-16 09:40:00	3.83543	3.835617	3.83543	0
2021-06-16 09:45:00	3.83542	3.835532	3.83542	0
2021-06-16 09:50:00	3.83378	3.835283	3.83378	0
2021-06-16 09:55:00	3.8346	3.835116	3.8346	0
2021-06-16 10:00:00	3.83379	3.834949	3.83379	0
2021-06-16 10:05:00	3.83217	3.83462	3.83217	0
2021-06-16 10:10:00	3.8338	3.834616	3.8338	0
2021-06-16 10:15:00	3.8338	3.834368	3.8338	0
2021-06-16 10:20:00	3.83299	3.834204	3.83299	0
2021-06-16 10:25:00	3.83298	3.833876	3.83298	0
2021-06-16 10:30:00	3.83379	3.833712	3.83379	0
2021-06-16 10:35:00	3.83623	3.833793	3.83623	0
2021-06-16 10:40:00	3.83543	3.833958	3.83543	0
2021-06-16 10:45:00	3.83543	3.834041	3.83543	0
2021-06-16 10:50:00	3.83462	3.834124	3.83462	0
2021-06-16 10:55:00	3.8338	3.834287	3.8338	0
2021-06-16 11:00:00	3.83379	3.834286	3.83379	0
2021-06-16 11:05:00	3.83379	3.834285	3.83379	0
2021-06-16 11:10:00	3.83541	3.834527	3.83541	0
2021-06-16 11:15:00	3.8354	3.834769	3.8354	0
2021-06-16 11:20:00	3.83621	3.835011	3.83621	0
2021-06-16 11:25:00	3.83376	3.834764	3.83376	0
2021-06-16 11:30:00	3.83376	3.834597	3.83376	0
2021-06-16 11:35:00	3.83295	3.834349	3.83295	0
2021-06-16 11:40:00	3.83294	3.834181	3.83294	0
2021-06-16 11:45:00	3.83619	3.83442	3.83619	0
2021-06-16 11:50:00	3.83537	3.834578	3.83537	0
2021-06-16 11:55:00	3.83536	3.834735	3.83536	0
2021-06-16 12:00:00	3.83373	3.834567	3.83373	0
2021-06-16 12:05:00	3.83292	3.834319	3.83292	0
2021-06-16 12:10:00	3.83536	3.834234	3.83536	0
2021-06-16 12:15:00	3.83538	3.834396	3.83538	0
2021-06-16 12:20:00	3.83541	3.834561	3.83541	0
2021-06-16 12:25:00	3.83299	3.834565	3.83299	0
2021-06-16 12:30:00	3.83547	3.834818	3.83547	0
2021-06-16 12:35:00	3.83387	3.834586	3.83387	0
2021-06-16 12:40:00	3.83552	3.834601	3.83552	0
2021-06-16 12:45:00	3.83553	3.834618	3.83553	0
2021-06-16 12:50:00	3.83715	3.83496	3.83715	0
2021-06-16 12:55:00	3.83633	3.835301	3.83633	0
2021-06-16 13:00:00	3.83548	3.835313	3.83548	0
2021-06-16 13:05:00	3.83546	3.835321	3.83546	0
2021-06-16 13:10:00	3.83624	3.835404	3.83624	0
2021-06-16 13:15:00	3.83622	3.835727	3.83622	0
2021-06-16 13:20:00	3.8354	3.83572	3.8354	0
2021-06-16 13:25:00	3.83538	3.835871	3.83538	0
2021-06-16 13:30:00	3.83538	3.835857	3.83538	0
2021-06-16 13:35:00	3.83538	3.835842	3.83538	0
2021-06-16 13:40:00	3.83621	3.835748	3.83621	0
2021-06-16 13:45:00	3.83703	3.835818	3.83703	0
2021-06-16 13:50:00	3.83621	3.835891	3.83621	0
2021-06-16 13:55:00	3.84514	3.836859	3.84514	0
2021-06-16 14:00:00	3.84676	3.837911	3.84676	0
2021-06-16 14:05:00	3.84189	3.838478	3.84189	0
2021-06-16 14:10:00	3.83945	3.838883	3.83945	0
2021-06-16 14:15:00	3.83865	3.83921	3.83865	0
2021-06-16 14:20:00	3.83705	3.839377	3.83705	0
2021-06-16 14:25:00	3.83627	3.839466	3.83627	0
2021-06-16 14:30:00	3.83629	3.839474	3.83629	0
2021-06-16 14:35:00	3.8363	3.839401	3.8363	0
2021-06-16 14:40:00	3.8363	3.83941	3.8363	0
2021-06-16 14:45:00	3.83632	3.838528	3.83632	0
2021-06-16 14:50:00	3.83794	3.837646	3.83794	0
2021-06-16 14:55:00	3.8371	3.837167	3.8371	0
2021-06-16 15:00:00	3.8379	3.837012	3.8379	0
2021-06-16 15:05:00	3.83626	3.836773	3.83626	0
2021-06-16 15:10:00	3.83704	3.836772	3.83704	0
2021-06-16 15:15:00	3.83619	3.836764	3.83619	0
2021-06-16 15:20:00	3.83536	3.836671	3.83536	0
2021-06-16 15:25:00	3.83697	3.836738	3.83697	0
2021-06-16 15:30:00	3.83857	3.836965	3.83857	0
2021-06-16 15:35:00	3.83613	3.836946	3.83613	0
2021-06-16 15:40:00	3.83694	3.836846	3.83694	0
2021-06-16 15:45:00	3.83614	3.83675	3.83614	0
2021-06-16 15:50:00	3.83535	3.836495	3.83535	0
2021-06-16 15:55:00	3.83779	3.836648	3.83779	0
2021-06-16 16:00:00	3.8378	3.836724	3.8378	0
2021-06-16 16:05:00	3.8378	3.836885	3.8378	0
2021-06-16 16:10:00	3.83617	3.836966	3.83617	0
2021-06-16 16:15:00	3.83697	3.836966	3.83697	0
2021-06-16 16:20:00	3.83695	3.836804	3.83695	0
2021-06-16 16:25:00	3.83613	3.836804	3.83613	0
2021-06-16 16:30:00	3.83694	3.836804	3.83694	0
2021-06-16 16:35:00	3.83693	3.836883	3.83693	0
2021-06-16 16:40:00	3.83692	3.83704	3.83692	0
2021-06-16 16:45:00	3.83693	3.836954	3.83693	0
2021-06-16 16:50:00	3.83613	3.836787	3.83613	0
2021-06-16 16:55:00	3.83697	3.836704	3.83697	0
2021-06-16 17:00:00	3.83617	3.836704	3.83617	0
2021-06-16 17:05:00	3.83781	3.836788	3.83781	0
2021-06-16 17:10:00	3.83619	3.836712	3.83619	0
2021-06-16 17:15:00	3.83619	3.836718	3.83619	0
2021-06-16 17:20:00	3.83618	3.836642	3.83618	0
2021-06-16 17:25:00	3.83943	3.836892	3.83943	0
2021-06-16 17:30:00	3.83861	3.837061	3.83861	0
2021-06-16 17:35:00	3.83862	3.83723	3.83862	0
2021-06-16 17:40:00	3.837	3.837317	3.837	0
2021-06-16 17:45:00	3.83703	3.837323	3.83703	0
2021-06-16 17:50:00	3.83704	3.83741	3.83704	0
2021-06-16 17:55:00	3.8387	3.837499	3.8387	0
2021-06-16 18:00:00	3.83627	3.837507	3.83627	0
2021-06-16 18:05:00	3.83628	3.837516	3.83628	0
2021-06-16 18:10:00	3.83873	3.837771	3.83873	0
2021-06-16 18:15:00	3.83876	3.837704	3.83876	0
2021-06-16 18:20:00	3.83876	3.837719	3.83876	0
2021-06-16 18:25:00	3.83795	3.837652	3.83795	0
2021-06-16 18:30:00	3.83877	3.837829	3.83877	0
2021-06-16 18:35:00	3.83876	3.838002	3.83876	0
2021-06-16 18:40:00	3.83876	3.838174	3.83876	0
2021-06-16 18:45:00	3.83792	3.838096	3.83792	0
2021-06-16 18:50:00	3.83628	3.838097	3.83628	0
2021-06-16 18:55:00	3.83709	3.838178	3.83709	0
2021-06-16 19:00:00	3.83709	3.838014	3.83709	0
2021-06-16 19:05:00	3.83871	3.838009	3.83871	0
2021-06-16 19:10:00	3.8387	3.838003	3.8387	0
2021-06-16 19:15:00	3.83788	3.837996	3.83788	0
2021-06-16 19:20:00	3.83788	3.837907	3.83788	0
2021-06-16 19:25:00	3.83705	3.837736	3.83705	0
2021-06-16 19:30:00	3.83867	3.837727	3.83867	0
2021-06-16 19:35:00	3.83867	3.837802	3.83867	0
2021-06-16 19:40:00	3.83786	3.83796	3.83786	0
2021-06-16 19:45:00	3.83867	3.838118	3.83867	0
2021-06-16 19:50:00	3.83867	3.838276	3.83867	0
2021-06-16 19:55:00	3.83785	3.83819	3.83785	0
2021-06-16 20:00:00	3.83785	3.838105	3.83785	0
2021-06-16 20:05:00	3.83622	3.837939	3.83622	0
2021-06-16 20:10:00	3.83784	3.837935	3.83784	0
2021-06-16 20:15:00	3.83866	3.838096	3.83866	0
2021-06-16 20:20:00	3.83785	3.838014	3.83785	0
2021-06-16 20:25:00	3.83866	3.838013	3.83866	0
2021-06-16 20:30:00	3.83866	3.838093	3.83866	0
2021-06-16 20:35:00	3.83866	3.838092	3.83866	0
2021-06-16 20:40:00	3.83947	3.838172	3.83947	0
2021-06-16 20:45:00	3.84027	3.838414	3.84027	0
2021-06-16 20:50:00	3.83783	3.838412	3.83783	0
2021-06-16 20:55:00	3.83864	3.838654	3.83864	0
2021-06-16 21:00:00	3.83864	3.838734	3.83864	0
2021-06-16 21:05:00	3.83862	3.83873	3.83862	0
2021-06-16 21:10:00	3.83945	3.83889	3.83945	0
2021-06-16 21:15:00	3.83862	3.838886	3.83862	0
2021-06-16 21:20:00	3.83781	3.838801	3.83781	0
2021-06-16 21:25:00	3.83945	3.83888	3.83945	0
2021-06-16 21:30:00	3.83862	3.838795	3.83862	0
2021-06-16 21:35:00	3.83864	3.838632	3.83864	0
2021-06-16 21:40:00	3.83864	3.838713	3.83864	0
2021-06-16 21:45:00	3.83784	3.838633	3.83784	0
2021-06-16 21:50:00	3.83867	3.838636	3.83867	0
2021-06-16 21:55:00	3.83869	3.838643	3.83869	0
2021-06-16 22:00:00	3.8387	3.838568	3.8387	0
2021-06-16 22:05:00	3.83626	3.838332	3.83626	0
2021-06-16 22:10:00	3.83869	3.83842	3.83869	0
2021-06-16 22:15:00	3.83869	3.838344	3.83869	0
2021-06-16 22:20:00	3.8395	3.838432	3.8395	0
2021-06-16 22:25:00	3.83869	3.838437	3.83869	0
2021-06-16 22:30:00	3.84032	3.838605	3.84032	0
2021-06-16 22:35:00	3.83951	3.838772	3.83951	0
2021-06-16 22:40:00	3.83871	3.838776	3.83871	0
2021-06-16 22:45:00	3.83871	3.838778	3.83871	0
2021-06-16 22:50:00	3.8387	3.838778	3.8387	0
2021-06-16 22:55:00	3.8387	3.839022	3.8387	0
2021-06-16 23:00:00	3.83951	3.839104	3.83951	0
2021-06-16 23:05:00	3.83869	3.839104	3.83869	0
2021-06-16 23:10:00	3.83867	3.839021	3.83867	0
2021-06-16 23:15:00	3.83948	3.8391	3.83948	0
2021-06-16 23:20:00	3.84029	3.839097	3.84029	0
2021-06-16 23:25:00	3.8411	3.839256	3.8411	0
2021-06-16 23:30:00	3.83947	3.839332	3.83947	0
2021-06-16 23:35:00	3.83866	3.839327	3.83866	0
2021-06-16 23:40:00	3.83947	3.839404	3.83947	0
2021-06-16 23:45:00	3.83946	3.83948	3.83946	0
2021-06-16 23:50:00	3.83947	3.839476	3.83947	0
2021-06-16 23:55:00	3.83947	3.839554	3.83947	0
2021-06-17 00:00:00	3.84191	3.839878	3.84191	0
2021-06-17 00:05:00	3.83948	3.839878	3.83948	0
2021-06-17 00:10:00	3.83867	3.839716	3.83867	0
2021-06-17 00:15:00	3.83869	3.839475	3.83869	0
2021-06-17 00:20:00	3.83951	3.839479	3.83951	0
2021-06-17 00:25:00	3.8387	3.839483	3.8387	0
2021-06-17 00:30:00	3.8387	3.839406	3.8387	0
2021-06-17 00:35:00	3.8387	3.83933	3.8387	0
2021-06-17 00:40:00	3.8395	3.839333	3.8395	0
2021-06-17 00:45:00	3.83867	3.839253	3.83867	0
2021-06-17 00:50:00	3.83948	3.83901	3.83948	0
2021-06-17 00:55:00	3.83947	3.839009	3.83947	0
2021-06-17 01:00:00	3.83865	3.839007	3.83865	0
2021-06-17 01:05:00	3.83946	3.839084	3.83946	0
2021-06-17 01:10:00	3.84189	3.839322	3.84189	0
2021-06-17 01:15:00	3.83945	3.839397	3.83945	0
2021-06-17 01:20:00	3.84024	3.839551	3.84024	0
2021-06-17 01:25:00	3.83942	3.839623	3.83942	0
2021-06-17 01:30:00	3.83779	3.839452	3.83779	0
2021-06-17 01:35:00	3.8386	3.839445	3.8386	0
2021-06-17 01:40:00	3.8386	3.839357	3.8386	0
2021-06-17 01:45:00	3.8386	3.83927	3.8386	0
2021-06-17 01:50:00	3.83862	3.839267	3.83862	0
2021-06-17 01:55:00	3.837	3.839021	3.837	0
2021-06-17 02:00:00	3.83947	3.838779	3.83947	0
2021-06-17 02:05:00	3.83867	3.838701	3.83867	0
2021-06-17 02:10:00	3.83951	3.838628	3.83951	0
2021-06-17 02:15:00	3.84114	3.8388	3.84114	0
2021-06-17 02:20:00	3.84033	3.839054	3.84033	0
2021-06-17 02:25:00	3.84196	3.83939	3.84196	0
2021-06-17 02:30:00	3.83951	3.839481	3.83951	0
2021-06-17 02:35:00	3.8395	3.839571	3.8395	0
2021-06-17 02:40:00	3.83867	3.839576	3.83867	0
2021-06-17 02:45:00	3.84029	3.839905	3.84029	0
2021-06-17 02:50:00	3.83865	3.839823	3.83865	0
2021-06-17 02:55:00	3.83781	3.839737	3.83781	0
2021-06-17 03:00:00	3.83861	3.839647	3.83861	0
2021-06-17 03:05:00	3.83942	3.839475	3.83942	0
2021-06-17 03:10:00	3.8386	3.839302	3.8386	0
2021-06-17 03:15:00	3.84104	3.83921	3.84104	0
2021-06-17 03:20:00	3.8386	3.839119	3.8386	0
2021-06-17 03:25:00	3.83942	3.839111	3.83942	0
2021-06-17 03:30:00	3.84026	3.83927	3.84026	0
2021-06-17 03:35:00	3.84027	3.839268	3.84027	0
2021-06-17 03:40:00	3.84029	3.839432	3.84029	0
2021-06-17 03:45:00	3.83867	3.839518	3.83867	0
2021-06-17 03:50:00	3.84032	3.839689	3.84032	0
2021-06-17 03:55:00	3.84194	3.839941	3.84194	0
2021-06-17 04:00:00	3.84032	3.840113	3.84032	0
2021-06-17 04:05:00	3.83869	3.839878	3.83869	0
2021-06-17 04:10:00	3.83951	3.839969	3.83951	0
2021-06-17 04:15:00	3.84032	3.840059	3.84032	0
2021-06-17 04:20:00	3.83869	3.839902	3.83869	0
2021-06-17 04:25:00	3.8395	3.839825	3.8395	0
2021-06-17 04:30:00	3.83867	3.839663	3.83867	0
2021-06-17 04:35:00	3.83865	3.839661	3.83865	0
2021-06-17 04:40:00	3.84027	3.839656	3.84027	0
2021-06-17 04:45:00	3.84026	3.839488	3.84026	0
2021-06-17 04:50:00	3.84107	3.839563	3.84107	0
2021-06-17 04:55:00	3.83861	3.839555	3.83861	0
2021-06-17 05:00:00	3.83862	3.839466	3.83862	0
2021-06-17 05:05:00	3.83862	3.839296	3.83862	0
2021-06-17 05:10:00	3.83943	3.83937	3.83943	0
2021-06-17 05:15:00	3.84108	3.839528	3.84108	0
2021-06-17 05:20:00	3.83946	3.839607	3.83946	0
2021-06-17 05:25:00	3.83947	3.839689	3.83947	0
2021-06-17 05:30:00	3.83867	3.839529	3.83867	0
2021-06-17 05:35:00	3.83867	3.83937	3.83867	0
2021-06-17 05:40:00	3.83866	3.839129	3.83866	0
2021-06-17 05:45:00	3.84028	3.839296	3.84028	0
2021-06-17 05:50:00	3.84028	3.839462	3.84028	0
2021-06-17 05:55:00	3.84027	3.839627	3.84027	0
2021-06-17 06:00:00	3.83946	3.83963	3.83946	0
2021-06-17 06:05:00	3.84028	3.83955	3.84028	0
2021-06-17 06:10:00	3.84112	3.839716	3.84112	0
2021-06-17 06:15:00	3.84033	3.839802	3.84033	0
2021-06-17 06:20:00	3.83873	3.839808	3.83873	0
2021-06-17 06:25:00	3.83876	3.839817	3.83876	0
2021-06-17 06:30:00	3.84204	3.840155	3.84204	0
2021-06-17 06:35:00	3.83961	3.840088	3.83961	0
2021-06-17 06:40:00	3.84043	3.840103	3.84043	0
2021-06-17 06:45:00	3.8388	3.839956	3.8388	0
2021-06-17 06:50:00	3.84042	3.840052	3.84042	0
2021-06-17 06:55:00	3.85341	3.841365	3.85341	0
2021-06-17 07:00:00	3.8713	3.844383	3.8713	0
2021-06-17 07:05:00	3.87616	3.847966	3.87616	0
2021-06-17 07:10:00	3.87615	3.851708	3.87615	0
2021-06-17 07:15:00	3.87288	3.85512	3.87288	0
2021-06-17 07:20:00	3.87043	3.857959	3.87043	0
2021-06-17 07:25:00	3.86797	3.860795	3.86797	0
2021-06-17 07:30:00	3.86633	3.863385	3.86633	0
2021-06-17 07:35:00	3.86468	3.865973	3.86468	0
2021-06-17 07:40:00	3.86305	3.868236	3.86305	0
2021-06-17 07:45:00	3.86223	3.869118	3.86223	0
2021-06-17 07:50:00	3.8614	3.868128	3.8614	0
2021-06-17 07:55:00	3.8614	3.866652	3.8614	0
2021-06-17 08:00:00	3.85976	3.865013	3.85976	0
2021-06-17 08:05:00	3.85894	3.863619	3.85894	0
2021-06-17 08:10:00	3.85813	3.862389	3.85813	0
2021-06-17 08:15:00	3.85731	3.861323	3.85731	0
2021-06-17 08:20:00	3.85732	3.860422	3.85732	0
2021-06-17 08:25:00	3.85651	3.859605	3.85651	0
2021-06-17 08:30:00	3.85487	3.858787	3.85487	0
2021-06-17 08:35:00	3.85489	3.858053	3.85489	0
2021-06-17 08:40:00	3.85246	3.857159	3.85246	0
2021-06-17 08:45:00	3.84758	3.855777	3.84758	0
2021-06-17 08:50:00	3.84598	3.854399	3.84598	0
2021-06-17 08:55:00	3.83869	3.852374	3.83869	0
2021-06-17 09:00:00	3.83627	3.850188	3.83627	0
2021-06-17 09:05:00	3.83305	3.847762	3.83305	0
2021-06-17 09:10:00	3.83225	3.845255	3.83225	0
2021-06-17 09:15:00	3.83228	3.842832	3.83228	0
2021-06-17 09:20:00	3.83229	3.840574	3.83229	0
2021-06-17 09:25:00	3.83149	3.838234	3.83149	0
2021-06-17 09:30:00	3.83068	3.836056	3.83068	0
2021-06-17 09:35:00	3.83148	3.834446	3.83148	0
2021-06-17 09:40:00	3.83229	3.833077	3.83229	0
2021-06-17 09:45:00	3.83227	3.832435	3.83227	0
2021-06-17 09:50:00	3.83225	3.832033	3.83225	0
2021-06-17 09:55:00	3.83225	3.831953	3.83225	0
2021-06-17 10:00:00	3.83143	3.831871	3.83143	0
2021-06-17 10:05:00	3.83224	3.831867	3.83224	0
2021-06-17 10:10:00	3.83306	3.831944	3.83306	0
2021-06-17 10:15:00	3.83227	3.832022	3.83227	0
2021-06-17 10:20:00	3.83228	3.832182	3.83228	0
2021-06-17 10:25:00	3.83229	3.832263	3.83229	0
2021-06-17 10:30:00	3.83229	3.832263	3.83229	0
2021-06-17 10:35:00	3.8323	3.832266	3.8323	0
2021-06-17 10:40:00	3.84531	3.833572	3.84531	0
2021-06-17 10:45:00	3.8453	3.834877	3.8453	0
2021-06-17 10:50:00	3.83715	3.835449	3.83715	0
2021-06-17 10:55:00	3.83632	3.835857	3.83632	0
2021-06-17 11:00:00	3.83548	3.836099	3.83548	0
2021-06-17 11:05:00	3.83385	3.836257	3.83385	0
2021-06-17 11:10:00	3.83222	3.836251	3.83222	0
2021-06-17 11:15:00	3.83303	3.836325	3.83303	0
2021-06-17 11:20:00	3.8322	3.836316	3.8322	0
2021-06-17 11:25:00	3.83303	3.836389	3.83303	0
2021-06-17 11:30:00	3.83384	3.835242	3.83384	0
2021-06-17 11:35:00	3.83301	3.834013	3.83301	0
2021-06-17 11:40:00	3.83463	3.833761	3.83463	0
2021-06-17 11:45:00	3.83462	3.833591	3.83462	0
2021-06-17 11:50:00	3.83461	3.833504	3.83461	0
2021-06-17 11:55:00	3.8346	3.833579	3.8346	0
2021-06-17 12:00:00	3.8354	3.833897	3.8354	0
2021-06-17 12:05:00	3.83538	3.834132	3.83538	0
2021-06-17 12:10:00	3.83538	3.83445	3.83538	0
2021-06-17 12:15:00	3.83619	3.834766	3.83619	0
2021-06-17 12:20:00	3.8354	3.834922	3.8354	0
2021-06-17 12:25:00	3.8354	3.835161	3.8354	0
2021-06-17 12:30:00	3.8354	3.835238	3.8354	0
2021-06-17 12:35:00	3.8354	3.835316	3.8354	0
2021-06-17 12:40:00	3.83623	3.835478	3.83623	0
2021-06-17 12:45:00	3.83705	3.835723	3.83705	0
2021-06-17 12:50:00	3.83705	3.835888	3.83705	0
2021-06-17 12:55:00	3.83624	3.835974	3.83624	0
2021-06-17 13:00:00	3.83786	3.836222	3.83786	0
2021-06-17 13:05:00	3.83623	3.836226	3.83623	0
2021-06-17 13:10:00	3.83623	3.836309	3.83623	0
2021-06-17 13:15:00	3.83785	3.836554	3.83785	0
2021-06-17 13:20:00	3.83703	3.836717	3.83703	0
2021-06-17 13:25:00	3.83783	3.83696	3.83783	0
2021-06-17 13:30:00	3.83783	3.83712	3.83783	0
2021-06-17 13:35:00	3.83783	3.837198	3.83783	0
2021-06-17 13:40:00	3.83703	3.837196	3.83703	0
2021-06-17 13:45:00	3.83866	3.837438	3.83866	0
2021-06-17 13:50:00	3.83866	3.837518	3.83866	0
2021-06-17 13:55:00	3.83704	3.837599	3.83704	0
2021-06-17 14:00:00	3.83785	3.837761	3.83785	0
2021-06-17 14:05:00	3.83785	3.837761	3.83785	0
2021-06-17 14:10:00	3.83785	3.837843	3.83785	0
2021-06-17 14:15:00	3.83867	3.837927	3.83867	0
2021-06-17 14:20:00	3.83866	3.83801	3.83866	0
2021-06-17 14:25:00	3.83865	3.838092	3.83865	0
2021-06-17 14:30:00	3.83619	3.838008	3.83619	0
2021-06-17 14:35:00	3.83862	3.838004	3.83862	0
2021-06-17 14:40:00	3.8378	3.837918	3.8378	0
2021-06-17 14:45:00	3.83779	3.837993	3.83779	0
2021-06-17 14:50:00	3.83779	3.837987	3.83779	0
2021-06-17 14:55:00	3.83941	3.838143	3.83941	0
2021-06-17 15:00:00	3.83941	3.838299	3.83941	0
2021-06-17 15:05:00	3.8386	3.838292	3.8386	0
2021-06-17 15:10:00	3.83861	3.838287	3.83861	0
2021-06-17 15:15:00	3.8378	3.838202	3.8378	0
2021-06-17 15:20:00	3.8386	3.838443	3.8386	0
2021-06-17 15:25:00	3.8386	3.838441	3.8386	0
2021-06-17 15:30:00	3.8386	3.838521	3.8386	0
2021-06-17 15:35:00	3.83698	3.83844	3.83698	0
2021-06-17 15:40:00	3.83861	3.838522	3.83861	0
2021-06-17 15:45:00	3.84024	3.838605	3.84024	0
2021-06-17 15:50:00	3.83862	3.838526	3.83862	0
2021-06-17 15:55:00	3.83864	3.83853	3.83864	0
2021-06-17 16:00:00	3.83865	3.838534	3.83865	0
2021-06-17 16:05:00	3.83947	3.838701	3.83947	0
2021-06-17 16:10:00	3.83866	3.838707	3.83866	0
2021-06-17 16:15:00	3.83867	3.838714	3.83867	0
2021-06-17 16:20:00	3.83948	3.838802	3.83948	0
2021-06-17 16:25:00	3.84028	3.839132	3.84028	0
2021-06-17 16:30:00	3.83947	3.839218	3.83947	0
2021-06-17 16:35:00	3.84028	3.839222	3.84028	0
2021-06-17 16:40:00	3.84029	3.839389	3.84029	0
2021-06-17 16:45:00	3.83704	3.839229	3.83704	0
2021-06-17 16:50:00	3.83869	3.839233	3.83869	0
2021-06-17 16:55:00	3.8387	3.839156	3.8387	0
2021-06-17 17:00:00	3.84114	3.839404	3.84114	0
2021-06-17 17:05:00	3.83952	3.839489	3.83952	0
2021-06-17 17:10:00	3.83871	3.839412	3.83871	0
2021-06-17 17:15:00	3.8387	3.839254	3.8387	0
2021-06-17 17:20:00	3.84031	3.839338	3.84031	0
2021-06-17 17:25:00	3.84029	3.839339	3.84029	0
2021-06-17 17:30:00	3.83865	3.839175	3.83865	0
2021-06-17 17:35:00	3.83864	3.839335	3.83864	0
2021-06-17 17:40:00	3.83943	3.839409	3.83943	0
2021-06-17 17:45:00	3.84023	3.839562	3.84023	0
2021-06-17 17:50:00	3.84104	3.839552	3.84104	0
2021-06-17 17:55:00	3.84022	3.839622	3.84022	0
2021-06-17 18:00:00	3.84184	3.839935	3.84184	0
2021-06-17 18:05:00	3.83857	3.839922	3.83857	0
2021-06-17 18:10:00	3.84019	3.83991	3.84019	0
2021-06-17 18:15:00	3.84019	3.8399	3.84019	0
2021-06-17 18:20:00	3.84183	3.840218	3.84183	0
2021-06-17 18:25:00	3.83856	3.84021	3.83856	0
2021-06-17 18:30:00	3.83938	3.840205	3.83938	0
2021-06-17 18:35:00	3.83938	3.84012	3.83938	0
2021-06-17 18:40:00	3.84101	3.840117	3.84101	0
2021-06-17 18:45:00	3.84101	3.840196	3.84101	0
2021-06-17 18:50:00	3.84264	3.840276	3.84264	0
2021-06-17 18:55:00	3.84265	3.840684	3.84265	0
2021-06-17 19:00:00	3.84104	3.840769	3.84104	0
2021-06-17 19:05:00	3.84188	3.840938	3.84188	0
2021-06-17 19:10:00	3.83945	3.8407	3.83945	0
2021-06-17 19:15:00	3.84188	3.841032	3.84188	0
2021-06-17 19:20:00	3.8427	3.841364	3.8427	0
2021-06-17 19:25:00	3.84188	3.841614	3.84188	0
2021-06-17 19:30:00	3.84107	3.84162	3.84107	0
2021-06-17 19:35:00	3.84188	3.841707	3.84188	0
2021-06-17 19:40:00	3.83942	3.841385	3.83942	0
2021-06-17 19:45:00	3.84186	3.841306	3.84186	0
2021-06-17 19:50:00	3.84105	3.841307	3.84105	0
2021-06-17 19:55:00	3.84107	3.841226	3.84107	0
2021-06-17 20:00:00	3.83946	3.841227	3.83946	0
2021-06-17 20:05:00	3.84191	3.84123	3.84191	0
2021-06-17 20:10:00	3.84356	3.841316	3.84356	0
2021-06-17 20:15:00	3.84276	3.841404	3.84276	0
2021-06-17 20:20:00	3.84276	3.841573	3.84276	0
2021-06-17 20:25:00	3.84194	3.841579	3.84194	0
2021-06-17 20:30:00	3.84031	3.841668	3.84031	0
2021-06-17 20:35:00	3.83866	3.841348	3.83866	0
2021-06-17 20:40:00	3.84027	3.84127	3.84027	0
2021-06-17 20:45:00	3.84105	3.841268	3.84105	0
2021-06-17 20:50:00	3.84185	3.841507	3.84185	0
2021-06-17 20:55:00	3.84102	3.841418	3.84102	0
2021-06-17 21:00:00	3.83938	3.841	3.83938	0
2021-06-17 21:05:00	3.84102	3.840826	3.84102	0
2021-06-17 21:10:00	3.84183	3.840733	3.84183	0
2021-06-17 21:15:00	3.84184	3.840723	3.84184	0
2021-06-17 21:20:00	3.84185	3.840877	3.84185	0
2021-06-17 21:25:00	3.84186	3.841197	3.84186	0
2021-06-17 21:30:00	3.84107	3.841277	3.84107	0
2021-06-17 21:35:00	3.84107	3.841279	3.84107	0
2021-06-17 21:40:00	3.84108	3.841202	3.84108	0
2021-06-17 21:45:00	3.83945	3.841045	3.83945	0
2021-06-17 21:50:00	3.84108	3.841215	3.84108	0
2021-06-17 21:55:00	3.84188	3.841301	3.84188	0
2021-06-17 22:00:00	3.84105	3.841223	3.84105	0
2021-06-17 22:05:00	3.84023	3.841062	3.84023	0
2021-06-17 22:10:00	3.84105	3.840982	3.84105	0
2021-06-17 22:15:00	3.84105	3.840901	3.84105	0
2021-06-17 22:20:00	3.8435	3.841144	3.8435	0
2021-06-17 22:25:00	3.84267	3.841304	3.84267	0
2021-06-17 22:30:00	3.84348	3.841544	3.84348	0
2021-06-17 22:35:00	3.84267	3.841866	3.84267	0
2021-06-17 22:40:00	3.84267	3.842025	3.84267	0
2021-06-17 22:45:00	3.84186	3.842023	3.84186	0
2021-06-17 22:50:00	3.84186	3.842104	3.84186	0
2021-06-17 22:55:00	3.84186	3.842267	3.84186	0
2021-06-17 23:00:00	3.84188	3.84235	3.84188	0
2021-06-17 23:05:00	3.84188	3.842433	3.84188	0
2021-06-17 23:10:00	3.84024	3.842107	3.84024	0
2021-06-17 23:15:00	3.84105	3.841945	3.84105	0
2021-06-17 23:20:00	3.84023	3.84162	3.84023	0
2021-06-17 23:25:00	3.84023	3.841376	3.84023	0
2021-06-17 23:30:00	3.84185	3.841294	3.84185	0
2021-06-17 23:35:00	3.84185	3.841293	3.84185	0
2021-06-17 23:40:00	3.84266	3.841373	3.84266	0
2021-06-17 23:45:00	3.84184	3.841371	3.84184	0
2021-06-17 23:50:00	3.84265	3.841448	3.84265	0
2021-06-17 23:55:00	3.84184	3.841444	3.84184	0
2021-06-18 00:00:00	3.8394	3.84136	3.8394	0
2021-06-18 00:05:00	3.84264	3.841519	3.84264	0
2021-06-18 00:10:00	3.84264	3.84176	3.84264	0
2021-06-18 00:15:00	3.84264	3.842001	3.84264	0
2021-06-18 00:20:00	3.84264	3.84208	3.84264	0
2021-06-18 00:25:00	3.84264	3.842159	3.84264	0
2021-06-18 00:30:00	3.84263	3.842156	3.84263	0
2021-06-18 00:35:00	3.84426	3.842398	3.84426	0
2021-06-18 00:40:00	3.84263	3.842396	3.84263	0
2021-06-18 00:45:00	3.84263	3.842475	3.84263	0
2021-06-18 00:50:00	3.84181	3.842716	3.84181	0
2021-06-18 00:55:00	3.84101	3.842553	3.84101	0
2021-06-18 01:00:00	3.84102	3.842391	3.84102	0
2021-06-18 01:05:00	3.84266	3.842393	3.84266	0
2021-06-18 01:10:00	3.84185	3.842314	3.84185	0
2021-06-18 01:15:00	3.84429	3.842479	3.84429	0
2021-06-18 01:20:00	3.84266	3.842482	3.84266	0
2021-06-18 01:25:00	3.84185	3.842241	3.84185	0
2021-06-18 01:30:00	3.84103	3.842081	3.84103	0
2021-06-18 01:35:00	3.84103	3.841921	3.84103	0
2021-06-18 01:40:00	3.84022	3.841762	3.84022	0
2021-06-18 01:45:00	3.84105	3.841766	3.84105	0
2021-06-18 01:50:00	3.84189	3.841853	3.84189	0
2021-06-18 01:55:00	3.84271	3.841858	3.84271	0
2021-06-18 02:00:00	3.84028	3.841701	3.84028	0
2021-06-18 02:05:00	3.8419	3.841462	3.8419	0
2021-06-18 02:10:00	3.84352	3.841548	3.84352	0
2021-06-18 02:15:00	3.84351	3.841714	3.84351	0
2021-06-18 02:20:00	3.84432	3.842043	3.84432	0
2021-06-18 02:25:00	3.84269	3.842209	3.84269	0
2021-06-18 02:30:00	3.84188	3.842375	3.84188	0
2021-06-18 02:35:00	3.84108	3.842378	3.84108	0
2021-06-18 02:40:00	3.8419	3.842379	3.8419	0
2021-06-18 02:45:00	3.84191	3.842299	3.84191	0
2021-06-18 02:50:00	3.84356	3.842627	3.84356	0
2021-06-18 02:55:00	3.84195	3.842632	3.84195	0
2021-06-18 03:00:00	3.84278	3.842558	3.84278	0
2021-06-18 03:05:00	3.84199	3.842406	3.84199	0
2021-06-18 03:10:00	3.84281	3.842255	3.84281	0
2021-06-18 03:15:00	3.84443	3.842429	3.84443	0
2021-06-18 03:20:00	3.84197	3.842438	3.84197	0
2021-06-18 03:25:00	3.84276	3.842606	3.84276	0
2021-06-18 03:30:00	3.84193	3.842609	3.84193	0
2021-06-18 03:35:00	3.84274	3.842692	3.84274	0
2021-06-18 03:40:00	3.84191	3.842527	3.84191	0
2021-06-18 03:45:00	3.8419	3.842522	3.8419	0
2021-06-18 03:50:00	3.84272	3.842516	3.84272	0
2021-06-18 03:55:00	3.84028	3.842345	3.84028	0
2021-06-18 04:00:00	3.84272	3.842336	3.84272	0
2021-06-18 04:05:00	3.84191	3.842084	3.84191	0
2021-06-18 04:10:00	3.84271	3.842158	3.84271	0
2021-06-18 04:15:00	3.84433	3.842315	3.84433	0
2021-06-18 04:20:00	3.84432	3.842554	3.84432	0
2021-06-18 04:25:00	3.84269	3.842549	3.84269	0
2021-06-18 04:30:00	3.84348	3.842706	3.84348	0
2021-06-18 04:35:00	3.84186	3.842702	3.84186	0
2021-06-18 04:40:00	3.84188	3.842618	3.84188	0
2021-06-18 04:45:00	3.84188	3.842778	3.84188	0
2021-06-18 04:50:00	3.84271	3.842777	3.84271	0
2021-06-18 04:55:00	3.84271	3.842857	3.84271	0
2021-06-18 05:00:00	3.84272	3.842858	3.84272	0
2021-06-18 05:05:00	3.84191	3.842616	3.84191	0
2021-06-18 05:10:00	3.8411	3.842294	3.8411	0
2021-06-18 05:15:00	3.84191	3.842216	3.84191	0
2021-06-18 05:20:00	3.84272	3.84214	3.84272	0
2021-06-18 05:25:00	3.84191	3.842145	3.84191	0
2021-06-18 05:30:00	3.8419	3.842147	3.8419	0
2021-06-18 05:35:00	3.84922	3.842881	3.84922	0
2021-06-18 05:40:00	3.86059	3.844669	3.86059	0
2021-06-18 05:45:00	3.86792	3.84719	3.86792	0
2021-06-18 05:50:00	3.86873	3.849791	3.86873	0
2021-06-18 05:55:00	3.86955	3.852555	3.86955	0
2021-06-18 06:00:00	3.86874	3.855319	3.86874	0
2021-06-18 06:05:00	3.86955	3.858083	3.86955	0
2021-06-18 06:10:00	3.86793	3.860604	3.86793	0
2021-06-18 06:15:00	3.8663	3.863043	3.8663	0
2021-06-18 06:20:00	3.86548	3.865401	3.86548	0
2021-06-18 06:25:00	3.86709	3.867188	3.86709	0
2021-06-18 06:30:00	3.86871	3.868	3.86871	0
2021-06-18 06:35:00	3.86789	3.867997	3.86789	0
2021-06-18 06:40:00	3.86625	3.867749	3.86625	0
2021-06-18 06:45:00	3.86544	3.867338	3.86544	0
2021-06-18 06:50:00	3.85651	3.866115	3.85651	0
2021-06-18 06:55:00	3.85163	3.864323	3.85163	0
2021-06-18 07:00:00	3.85489	3.863019	3.85489	0
2021-06-18 07:05:00	3.8549	3.861879	3.8549	0
2021-06-18 07:10:00	3.8549	3.860821	3.8549	0
2021-06-18 07:15:00	3.8541	3.859522	3.8541	0
2021-06-18 07:20:00	3.85409	3.85806	3.85409	0
2021-06-18 07:25:00	3.85409	3.85668	3.85409	0
2021-06-18 07:30:00	3.85409	3.855464	3.85409	0
2021-06-18 07:35:00	3.84922	3.853842	3.84922	0
2021-06-18 07:40:00	3.84679	3.85287	3.84679	0
2021-06-18 07:45:00	3.84924	3.852631	3.84924	0
2021-06-18 07:50:00	3.85172	3.852314	3.85172	0
2021-06-18 07:55:00	3.84931	3.851755	3.84931	0
2021-06-18 08:00:00	3.85177	3.851442	3.85177	0
2021-06-18 08:05:00	3.84528	3.85056	3.84528	0
2021-06-18 08:10:00	3.83876	3.849027	3.83876	0
2021-06-18 08:15:00	3.83551	3.847169	3.83551	0
2021-06-18 08:20:00	3.83549	3.845309	3.83549	0
2021-06-18 08:25:00	3.83467	3.843854	3.83467	0
2021-06-18 08:30:00	3.83548	3.842723	3.83548	0
2021-06-18 08:35:00	3.83872	3.841671	3.83872	0
2021-06-18 08:40:00	3.83708	3.840207	3.83708	0
2021-06-18 08:45:00	3.83626	3.838902	3.83626	0
2021-06-18 08:50:00	3.83705	3.83743	3.83705	0
2021-06-18 08:55:00	3.83542	3.836444	3.83542	0
2021-06-18 09:00:00	3.83541	3.836109	3.83541	0
2021-06-18 09:05:00	3.8354	3.836098	3.8354	0
2021-06-18 09:10:00	3.83538	3.836087	3.83538	0
2021-06-18 09:15:00	3.8378	3.8364	3.8378	0
2021-06-18 09:20:00	3.84837	3.837689	3.84837	0
2021-06-18 09:25:00	3.85404	3.839221	3.85404	0
2021-06-18 09:30:00	3.84671	3.840184	3.84671	0
2021-06-18 09:35:00	3.84102	3.84066	3.84102	0
2021-06-18 09:40:00	3.83857	3.840812	3.83857	0
2021-06-18 09:45:00	3.83857	3.841127	3.83857	0
2021-06-18 09:50:00	3.83856	3.841442	3.83856	0
2021-06-18 09:55:00	3.83856	3.841758	3.83856	0
2021-06-18 10:00:00	3.83693	3.841913	3.83693	0
2021-06-18 10:05:00	3.83774	3.841907	3.83774	0
2021-06-18 10:10:00	3.83774	3.840844	3.83774	0
2021-06-18 10:15:00	3.83531	3.838971	3.83531	0
2021-06-18 10:20:00	3.83613	3.837913	3.83613	0
2021-06-18 10:25:00	3.83613	3.837424	3.83613	0
2021-06-18 10:30:00	3.83857	3.837424	3.83857	0
2021-06-18 10:35:00	3.83778	3.837345	3.83778	0
2021-06-18 10:40:00	3.8386	3.837349	3.8386	0
2021-06-18 10:45:00	3.83861	3.837354	3.83861	0
2021-06-18 10:50:00	3.83699	3.83736	3.83699	0
2021-06-18 10:55:00	3.83699	3.837285	3.83699	0
2021-06-18 11:00:00	3.8386	3.837371	3.8386	0
2021-06-18 11:05:00	3.83779	3.837619	3.83779	0
2021-06-18 11:10:00	3.83778	3.837784	3.83778	0
2021-06-18 11:15:00	3.83938	3.838109	3.83938	0
2021-06-18 11:20:00	3.83694	3.837946	3.83694	0
2021-06-18 11:25:00	3.84018	3.838186	3.84018	0
2021-06-18 11:30:00	3.84668	3.838994	3.84668	0
2021-06-18 11:35:00	3.84912	3.840045	3.84912	0
2021-06-18 11:40:00	3.84506	3.840852	3.84506	0
2021-06-18 11:45:00	3.84099	3.841252	3.84099	0
2021-06-18 11:50:00	3.84183	3.841575	3.84183	0
2021-06-18 11:55:00	3.84184	3.84198	3.84184	0
2021-06-18 12:00:00	3.84023	3.842225	3.84023	0
2021-06-18 12:05:00	3.84105	3.842392	3.84105	0
2021-06-18 12:10:00	3.84026	3.842724	3.84026	0
2021-06-18 12:15:00	3.83781	3.842487	3.83781	0
2021-06-18 12:20:00	3.83862	3.841681	3.83862	0
2021-06-18 12:25:00	3.84024	3.840793	3.84024	0
2021-06-18 12:30:00	3.84104	3.840391	3.84104	0
2021-06-18 12:35:00	3.84023	3.840315	3.84023	0
2021-06-18 12:40:00	3.8386	3.839992	3.8386	0
2021-06-18 12:45:00	3.84104	3.839912	3.84104	0
2021-06-18 12:50:00	3.84023	3.839912	3.84023	0
2021-06-18 12:55:00	3.84105	3.839912	3.84105	0
2021-06-18 13:00:00	3.84024	3.83991	3.84024	0
2021-06-18 13:05:00	3.84024	3.840153	3.84024	0
2021-06-18 13:10:00	3.84185	3.840476	3.84185	0
2021-06-18 13:15:00	3.84022	3.840474	3.84022	0
2021-06-18 13:20:00	3.8394	3.84031	3.8394	0
2021-06-18 13:25:00	3.84102	3.840389	3.84102	0
2021-06-18 13:30:00	3.84508	3.841037	3.84508	0
2021-06-18 13:35:00	3.84426	3.841359	3.84426	0
2021-06-18 13:40:00	3.84427	3.841763	3.84427	0
2021-06-18 13:45:00	3.84427	3.842085	3.84427	0
2021-06-18 13:50:00	3.84346	3.842407	3.84346	0
2021-06-18 13:55:00	3.84184	3.842567	3.84184	0
2021-06-18 14:00:00	3.84427	3.842809	3.84427	0
2021-06-18 14:05:00	3.84345	3.843132	3.84345	0
2021-06-18 14:10:00	3.84345	3.843537	3.84345	0
2021-06-18 14:15:00	3.84181	3.843616	3.84181	0
2021-06-18 14:20:00	3.84261	3.843369	3.84261	0
2021-06-18 14:25:00	3.84179	3.843122	3.84179	0
2021-06-18 14:30:00	3.84261	3.842956	3.84261	0
2021-06-18 14:35:00	3.84342	3.842871	3.84342	0
2021-06-18 14:40:00	3.8418	3.842705	3.8418	0
2021-06-18 14:45:00	3.84181	3.842702	3.84181	0
2021-06-18 14:50:00	3.84427	3.842702	3.84427	0
2021-06-18 14:55:00	3.84266	3.842623	3.84266	0
2021-06-18 15:00:00	3.84266	3.842544	3.84266	0
2021-06-18 15:05:00	3.84185	3.842548	3.84185	0
2021-06-18 15:10:00	3.84429	3.842716	3.84429	0
2021-06-18 15:15:00	3.8451	3.843047	3.8451	0
2021-06-18 15:20:00	3.84347	3.843133	3.84347	0
2021-06-18 15:25:00	3.84429	3.84322	3.84429	0
2021-06-18 15:30:00	3.84184	3.843224	3.84184	0
2021-06-18 15:35:00	3.84509	3.843552	3.84509	0
2021-06-18 15:40:00	3.84345	3.84347	3.84345	0
2021-06-18 15:45:00	3.84345	3.843549	3.84345	0
2021-06-18 15:50:00	3.84425	3.843708	3.84425	0
2021-06-18 15:55:00	3.84506	3.844029	3.84506	0
2021-06-18 16:00:00	3.84504	3.844104	3.84504	0
2021-06-18 16:05:00	3.84341	3.843935	3.84341	0
2021-06-18 16:10:00	3.84503	3.844091	3.84503	0
2021-06-18 16:15:00	3.84503	3.844165	3.84503	0
2021-06-18 16:20:00	3.84503	3.844484	3.84503	0
2021-06-18 16:25:00	3.84502	3.844477	3.84502	0
2021-06-18 16:30:00	3.8434	3.844472	3.8434	0
2021-06-18 16:35:00	3.84258	3.844385	3.84258	0
2021-06-18 16:40:00	3.84339	3.844299	3.84339	0
2021-06-18 16:45:00	3.84421	3.844214	3.84421	0
2021-06-18 16:50:00	3.84503	3.844213	3.84503	0
2021-06-18 16:55:00	3.84506	3.844378	3.84506	0
2021-06-18 17:00:00	3.84507	3.844382	3.84507	0
2021-06-18 17:05:00	3.84346	3.844225	3.84346	0
2021-06-18 17:10:00	3.84348	3.84407	3.84348	0
2021-06-18 17:15:00	3.84512	3.84408	3.84512	0
2021-06-18 17:20:00	3.84512	3.844252	3.84512	0
2021-06-18 17:25:00	3.84512	3.844506	3.84512	0
2021-06-18 17:30:00	3.84512	3.844679	3.84512	0
2021-06-18 17:35:00	3.84594	3.844852	3.84594	0
2021-06-18 17:40:00	3.84676	3.845025	3.84676	0
2021-06-18 17:45:00	3.84595	3.845114	3.84595	0
2021-06-18 17:50:00	3.84515	3.845122	3.84515	0
2021-06-18 17:55:00	3.84677	3.845453	3.84677	0
2021-06-18 18:00:00	3.84514	3.845619	3.84514	0
2021-06-18 18:05:00	3.84432	3.845539	3.84432	0
2021-06-18 18:10:00	3.84513	3.84554	3.84513	0
2021-06-18 18:15:00	3.84431	3.845459	3.84431	0
2021-06-18 18:20:00	3.84512	3.845459	3.84512	0
2021-06-18 18:25:00	3.8451	3.845375	3.8451	0
2021-06-18 18:30:00	3.84672	3.845371	3.84672	0
2021-06-18 18:35:00	3.8451	3.845286	3.8451	0
2021-06-18 18:40:00	3.84672	3.845443	3.84672	0
2021-06-18 18:45:00	3.84591	3.845357	3.84591	0
2021-06-18 18:50:00	3.84267	3.84511	3.84267	0
2021-06-18 18:55:00	3.84429	3.845107	3.84429	0
2021-06-18 19:00:00	3.84512	3.845106	3.84512	0
2021-06-18 19:05:00	3.84512	3.845187	3.84512	0
2021-06-18 19:10:00	3.84512	3.845187	3.84512	0
2021-06-18 19:15:00	3.84755	3.845432	3.84755	0
2021-06-18 19:20:00	3.84509	3.845269	3.84509	0
2021-06-18 19:25:00	3.84509	3.845268	3.84509	0
2021-06-18 19:30:00	3.84589	3.845185	3.84589	0
2021-06-18 19:35:00	3.84507	3.845101	3.84507	0
2021-06-18 19:40:00	3.84507	3.845341	3.84507	0
2021-06-18 19:45:00	3.84751	3.845663	3.84751	0
2021-06-18 19:50:00	3.84507	3.845658	3.84507	0
2021-06-18 19:55:00	3.84589	3.845735	3.84589	0
2021-06-18 20:00:00	3.84427	3.84565	3.84427	0
2021-06-18 20:05:00	3.84509	3.845404	3.84509	0
2021-06-18 20:10:00	3.84753	3.845648	3.84753	0
2021-06-18 20:15:00	3.84591	3.84573	3.84591	0
2021-06-18 20:20:00	3.84512	3.845653	3.84512	0
2021-06-18 20:25:00	3.84758	3.845904	3.84758	0
2021-06-18 20:30:00	3.84761	3.846158	3.84761	0
2021-06-18 20:35:00	3.84763	3.84617	3.84763	0
2021-06-18 20:40:00	3.84601	3.846264	3.84601	0
2021-06-18 20:45:00	3.84765	3.84644	3.84765	0
2021-06-18 20:50:00	3.84682	3.846695	3.84682	0
2021-06-18 20:55:00	3.84844	3.84703	3.84844	0
2021-06-18 21:00:00	3.8468	3.846957	3.8468	0
2021-06-18 21:05:00	3.84758	3.847124	3.84758	0
2021-06-18 21:10:00	3.84513	3.847125	3.84513	0
2021-06-18 21:15:00	3.84674	3.847041	3.84674	0
2021-06-18 21:20:00	3.84753	3.847033	3.84753	0
2021-06-18 21:25:00	3.8459	3.84686	3.8459	0
2021-06-18 21:30:00	3.84509	3.846768	3.84509	0
2021-06-18 21:35:00	3.84509	3.846512	3.84509	0
2021-06-18 21:40:00	3.84591	3.846421	3.84591	0
2021-06-18 21:45:00	3.84509	3.846086	3.84509	0
2021-06-18 21:50:00	3.84509	3.845915	3.84509	0
2021-06-18 21:55:00	3.8459	3.845747	3.8459	0
2021-06-18 22:00:00	3.84509	3.845743	3.84509	0
2021-06-18 22:05:00	3.84509	3.845578	3.84509	0
2021-06-18 22:10:00	3.84508	3.845333	3.84508	0
2021-06-18 22:15:00	3.8467	3.845413	3.8467	0
2021-06-18 22:20:00	3.84751	3.845655	3.84751	0
2021-06-18 22:25:00	3.84507	3.845653	3.84507	0
2021-06-18 22:30:00	3.84587	3.845649	3.84587	0
2021-06-18 22:35:00	3.84749	3.845889	3.84749	0
2021-06-18 22:40:00	3.84504	3.845884	3.84504	0
2021-06-18 22:45:00	3.84668	3.845962	3.84668	0
2021-06-18 22:50:00	3.8475	3.846203	3.8475	0
2021-06-18 22:55:00	3.84669	3.846363	3.84669	0
2021-06-18 23:00:00	3.84587	3.846442	3.84587	0
2021-06-18 23:05:00	3.84506	3.846278	3.84506	0
2021-06-18 23:10:00	3.84588	3.846115	3.84588	0
2021-06-18 23:15:00	3.8467	3.846278	3.8467	0
2021-06-18 23:20:00	3.84751	3.846442	3.84751	0
2021-06-18 23:25:00	3.84588	3.846281	3.84588	0
2021-06-18 23:30:00	3.84669	3.846446	3.84669	0
2021-06-18 23:35:00	3.84751	3.846529	3.84751	0
2021-06-18 23:40:00	3.84588	3.846367	3.84588	0
2021-06-18 23:45:00	3.84426	3.846124	3.84426	0
2021-06-18 23:50:00	3.8467	3.846207	3.8467	0
2021-06-18 23:55:00	3.84752	3.846453	3.84752	0
2021-06-19 00:00:00	3.84509	3.846374	3.84509	0
2021-06-19 00:05:00	3.84509	3.846213	3.84509	0
2021-06-19 00:10:00	3.84672	3.846134	3.84672	0
2021-06-19 00:15:00	3.8451	3.846056	3.8451	0
2021-06-19 00:20:00	3.84512	3.845899	3.84512	0
2021-06-19 00:25:00	3.84593	3.845741	3.84593	0
2021-06-19 00:30:00	3.84512	3.845665	3.84512	0
2021-06-19 00:35:00	3.84674	3.845913	3.84674	0
2021-06-19 00:40:00	3.84509	3.845752	3.84509	0
2021-06-19 00:45:00	3.84671	3.845671	3.84671	0
2021-06-19 00:50:00	3.84752	3.845914	3.84752	0
2021-06-19 00:55:00	3.84751	3.846156	3.84751	0
2021-06-19 01:00:00	3.84831	3.846315	3.84831	0
2021-06-19 01:05:00	3.8483	3.846635	3.8483	0
2021-06-19 01:10:00	3.8483	3.846953	3.8483	0
2021-06-19 01:15:00	3.84666	3.847026	3.84666	0
2021-06-19 01:20:00	3.84503	3.847017	3.84503	0
2021-06-19 01:25:00	3.84503	3.846846	3.84503	0
2021-06-19 01:30:00	3.84747	3.847084	3.84747	0
2021-06-19 01:35:00	3.84666	3.847079	3.84666	0
2021-06-19 01:40:00	3.84668	3.846995	3.84668	0
2021-06-19 01:45:00	3.84587	3.846831	3.84587	0
2021-06-19 01:50:00	3.84749	3.846749	3.84749	0
2021-06-19 01:55:00	3.84749	3.846668	3.84749	0
2021-06-19 02:00:00	3.8475	3.846588	3.8475	0
2021-06-19 02:05:00	3.8467	3.846592	3.8467	0
2021-06-19 02:10:00	3.84833	3.846922	3.84833	0
2021-06-19 02:15:00	3.84753	3.847172	3.84753	0
2021-06-19 02:20:00	3.84753	3.847178	3.84753	0
2021-06-19 02:25:00	3.84428	3.84694	3.84428	0
2021-06-19 02:30:00	3.84591	3.846863	3.84591	0
2021-06-19 02:35:00	3.84672	3.846948	3.84672	0
2021-06-19 02:40:00	3.84672	3.846871	3.84672	0
2021-06-19 02:45:00	3.84672	3.846794	3.84672	0
2021-06-19 02:50:00	3.84755	3.846799	3.84755	0
2021-06-19 02:55:00	3.84755	3.846884	3.84755	0
2021-06-19 03:00:00	3.84674	3.846725	3.84674	0
2021-06-19 03:05:00	3.84512	3.846484	3.84512	0
2021-06-19 03:10:00	3.84675	3.846406	3.84675	0
2021-06-19 03:15:00	3.84837	3.846815	3.84837	0
2021-06-19 03:20:00	3.84837	3.847061	3.84837	0
2021-06-19 03:25:00	3.84755	3.847144	3.84755	0
2021-06-19 03:30:00	3.8451	3.846982	3.8451	0
2021-06-19 03:35:00	3.84753	3.847063	3.84753	0
2021-06-19 03:40:00	3.84833	3.847141	3.84833	0
2021-06-19 03:45:00	3.84752	3.847138	3.84752	0
2021-06-19 03:50:00	3.84833	3.847297	3.84833	0
2021-06-19 03:55:00	3.84834	3.847619	3.84834	0
2021-06-19 04:00:00	3.84753	3.847697	3.84753	0
2021-06-19 04:05:00	3.84834	3.847694	3.84834	0
2021-06-19 04:10:00	3.84753	3.84761	3.84753	0
2021-06-19 04:15:00	3.84834	3.847689	3.84834	0
2021-06-19 04:20:00	3.84671	3.84785	3.84671	0
2021-06-19 04:25:00	3.84752	3.847849	3.84752	0
2021-06-19 04:30:00	3.84752	3.847768	3.84752	0
2021-06-19 04:35:00	3.84834	3.84785	3.84834	0
2021-06-19 04:40:00	3.84836	3.847853	3.84836	0
2021-06-19 04:45:00	3.85081	3.8481	3.85081	0
2021-06-19 04:50:00	3.84919	3.848266	3.84919	0
2021-06-19 04:55:00	3.84838	3.84827	3.84838	0
2021-06-19 05:00:00	3.84838	3.848355	3.84838	0
2021-06-19 05:05:00	3.84838	3.848359	3.84838	0
2021-06-19 05:10:00	3.84837	3.848525	3.84837	0
2021-06-19 05:15:00	3.84837	3.84861	3.84837	0
2021-06-19 05:20:00	3.84836	3.848694	3.84836	0
2021-06-19 05:25:00	3.84834	3.848694	3.84834	0
2021-06-19 05:30:00	3.84833	3.848691	3.84833	0
2021-06-19 05:35:00	3.84751	3.848361	3.84751	0
2021-06-19 05:40:00	3.84832	3.848274	3.84832	0
2021-06-19 05:45:00	3.8467	3.848106	3.8467	0
2021-06-19 05:50:00	3.84751	3.848019	3.84751	0
2021-06-19 05:55:00	3.84752	3.847933	3.84752	0
2021-06-19 06:00:00	3.84833	3.847929	3.84833	0
2021-06-19 06:05:00	3.84671	3.847763	3.84671	0
2021-06-19 06:10:00	3.8467	3.847597	3.8467	0
2021-06-19 06:15:00	3.84751	3.847514	3.84751	0
2021-06-19 06:20:00	3.84832	3.847513	3.84832	0
2021-06-19 06:25:00	3.84588	3.84735	3.84588	0
2021-06-19 06:30:00	3.84752	3.84727	3.84752	0
2021-06-19 06:35:00	3.84671	3.847271	3.84671	0
2021-06-19 06:40:00	3.84672	3.847192	3.84672	0
2021-06-19 06:45:00	3.84753	3.847193	3.84753	0
2021-06-19 06:50:00	3.84753	3.847113	3.84753	0
2021-06-19 06:55:00	3.84672	3.847114	3.84672	0
2021-06-19 07:00:00	3.84591	3.847035	3.84591	0
2021-06-19 07:05:00	3.84509	3.846793	3.84509	0
2021-06-19 07:10:00	3.84509	3.84647	3.84509	0
2021-06-19 07:15:00	3.8459	3.846472	3.8459	0
2021-06-19 07:20:00	3.84753	3.846473	3.84753	0
2021-06-19 07:25:00	3.84591	3.846393	3.84591	0
2021-06-19 07:30:00	3.84836	3.846557	3.84836	0
2021-06-19 07:35:00	3.84836	3.84664	3.84836	0
2021-06-19 07:40:00	3.84674	3.846561	3.84674	0
2021-06-19 07:45:00	3.84836	3.846725	3.84836	0
2021-06-19 07:50:00	3.84755	3.846889	3.84755	0
2021-06-19 07:55:00	3.84672	3.847052	3.84672	0
2021-06-19 08:00:00	3.8451	3.847053	3.8451	0
2021-06-19 08:05:00	3.84591	3.847054	3.84591	0
2021-06-19 08:10:00	3.84674	3.846975	3.84674	0
2021-06-19 08:15:00	3.84837	3.847221	3.84837	0
2021-06-19 08:20:00	3.84675	3.84706	3.84675	0
2021-06-19 08:25:00	3.84674	3.846898	3.84674	0
2021-06-19 08:30:00	3.84755	3.846979	3.84755	0
2021-06-19 08:35:00	3.84672	3.846815	3.84672	0
2021-06-19 08:40:00	3.84671	3.846731	3.84671	0
2021-06-19 08:45:00	3.84752	3.846811	3.84752	0
2021-06-19 08:50:00	3.84671	3.846972	3.84671	0
2021-06-19 08:55:00	3.84508	3.846889	3.84508	0
2021-06-19 09:00:00	3.84508	3.846723	3.84508	0
2021-06-19 09:05:00	3.8467	3.846556	3.8467	0
2021-06-19 09:10:00	3.8467	3.846551	3.8467	0
2021-06-19 09:15:00	3.84506	3.846383	3.84506	0
2021-06-19 09:20:00	3.84668	3.846296	3.84668	0
2021-06-19 09:25:00	3.84668	3.846292	3.84668	0
2021-06-19 09:30:00	3.84668	3.846289	3.84668	0
2021-06-19 09:35:00	3.84749	3.846286	3.84749	0
2021-06-19 09:40:00	3.84669	3.846284	3.84669	0
2021-06-19 09:45:00	3.84751	3.846527	3.84751	0
2021-06-19 09:50:00	3.84671	3.84669	3.84671	0
2021-06-19 09:55:00	3.8451	3.84653	3.8451	0
2021-06-19 10:00:00	3.84674	3.846534	3.84674	0
2021-06-19 10:05:00	3.84838	3.846866	3.84838	0
2021-06-19 10:10:00	3.84676	3.846874	3.84676	0
2021-06-19 10:15:00	3.84677	3.846883	3.84677	0
2021-06-19 10:20:00	3.84514	3.846729	3.84514	0
2021-06-19 10:25:00	3.84595	3.846575	3.84595	0
2021-06-19 10:30:00	3.84431	3.846337	3.84431	0
2021-06-19 10:35:00	3.84429	3.846015	3.84429	0
2021-06-19 10:40:00	3.84509	3.845853	3.84509	0
2021-06-19 10:45:00	3.84509	3.845852	3.84509	0
2021-06-19 10:50:00	3.84427	3.845605	3.84427	0
2021-06-19 10:55:00	3.84509	3.845276	3.84509	0
2021-06-19 11:00:00	3.84509	3.845109	3.84509	0
2021-06-19 11:05:00	3.84509	3.844941	3.84509	0
2021-06-19 11:10:00	3.84509	3.844936	3.84509	0
2021-06-19 11:15:00	3.84428	3.844769	3.84428	0
2021-06-19 11:20:00	3.84509	3.844847	3.84509	0
2021-06-19 11:25:00	3.84509	3.844927	3.84509	0
2021-06-19 11:30:00	3.84834	3.845252	3.84834	0
2021-06-19 11:35:00	3.84509	3.845252	3.84509	0
2021-06-19 11:40:00	3.84508	3.845333	3.84508	0
2021-06-19 11:45:00	3.84508	3.845332	3.84508	0
2021-06-19 11:50:00	3.84508	3.845331	3.84508	0
2021-06-19 11:55:00	3.84589	3.845411	3.84589	0
2021-06-19 12:00:00	3.84834	3.845736	3.84834	0
2021-06-19 12:05:00	3.84674	3.845982	3.84674	0
2021-06-19 12:10:00	3.84595	3.846068	3.84595	0
2021-06-19 12:15:00	3.84598	3.846157	3.84598	0
2021-06-19 12:20:00	3.84681	3.846004	3.84681	0
2021-06-19 12:25:00	3.84681	3.846176	3.84681	0
2021-06-19 12:30:00	3.84681	3.846349	3.84681	0
2021-06-19 12:35:00	3.84762	3.846603	3.84762	0
2021-06-19 12:40:00	3.84761	3.846856	3.84761	0
2021-06-19 12:45:00	3.84596	3.846863	3.84596	0
2021-06-19 12:50:00	3.84757	3.846786	3.84757	0
2021-06-19 12:55:00	3.84594	3.846706	3.84594	0
2021-06-19 13:00:00	3.84594	3.846705	3.84594	0
2021-06-19 13:05:00	3.84756	3.846863	3.84756	0
2021-06-19 13:10:00	3.84756	3.846938	3.84756	0
2021-06-19 13:15:00	3.84593	3.84685	3.84593	0
2021-06-19 13:20:00	3.84836	3.847005	3.84836	0
2021-06-19 13:25:00	3.84834	3.847077	3.84834	0
2021-06-19 13:30:00	3.84671	3.846987	3.84671	0
2021-06-19 13:35:00	3.84751	3.847142	3.84751	0
2021-06-19 13:40:00	3.84669	3.847054	3.84669	0
2021-06-19 13:45:00	3.84669	3.847129	3.84669	0
2021-06-19 13:50:00	3.84669	3.847204	3.84669	0
2021-06-19 13:55:00	3.84669	3.847117	3.84669	0
2021-06-19 14:00:00	3.84669	3.84703	3.84669	0
2021-06-19 14:05:00	3.8475	3.847187	3.8475	0
2021-06-19 14:10:00	3.84831	3.847182	3.84831	0
2021-06-19 14:15:00	3.84831	3.847179	3.84831	0
2021-06-19 14:20:00	3.84912	3.84742	3.84912	0
2021-06-19 14:25:00	3.84668	3.847337	3.84668	0
2021-06-19 14:30:00	3.84747	3.847415	3.84747	0
2021-06-19 14:35:00	3.84828	3.847574	3.84828	0
2021-06-19 14:40:00	3.84747	3.847652	3.84747	0
2021-06-19 14:45:00	3.84828	3.847811	3.84828	0
2021-06-19 14:50:00	3.8499	3.848132	3.8499	0
2021-06-19 14:55:00	3.84828	3.84821	3.84828	0
2021-06-19 15:00:00	3.84747	3.848126	3.84747	0
2021-06-19 15:05:00	3.84749	3.848044	3.84749	0
2021-06-19 15:10:00	3.84585	3.847717	3.84585	0
2021-06-19 15:15:00	3.84668	3.847717	3.84668	0
2021-06-19 15:20:00	3.84587	3.847557	3.84587	0
2021-06-19 15:25:00	3.84831	3.84756	3.84831	0
2021-06-19 15:30:00	3.8475	3.847563	3.8475	0
2021-06-19 15:35:00	3.84669	3.847404	3.84669	0
2021-06-19 15:40:00	3.8475	3.847164	3.8475	0
2021-06-19 15:45:00	3.84507	3.846843	3.84507	0
2021-06-19 15:50:00	3.84506	3.846602	3.84506	0
2021-06-19 15:55:00	3.84831	3.846684	3.84831	0
2021-06-19 16:00:00	3.84912	3.847011	3.84912	0
2021-06-19 16:05:00	3.84831	3.847174	3.84831	0
2021-06-19 16:10:00	3.84831	3.847418	3.84831	0
2021-06-19 16:15:00	3.84913	3.8475	3.84913	0
2021-06-19 16:20:00	3.8475	3.8475	3.8475	0
2021-06-19 16:25:00	3.84669	3.8475	3.84669	0
2021-06-19 16:30:00	3.84588	3.847338	3.84588	0
2021-06-19 16:35:00	3.84833	3.847664	3.84833	0
2021-06-19 16:40:00	3.84753	3.847911	3.84753	0
2021-06-19 16:45:00	3.84755	3.847835	3.84755	0
2021-06-19 16:50:00	3.84839	3.847762	3.84839	0
2021-06-19 16:55:00	3.84923	3.847854	3.84923	0
2021-06-19 17:00:00	3.84762	3.847785	3.84762	0
2021-06-19 17:05:00	3.84844	3.847716	3.84844	0
2021-06-19 17:10:00	3.84844	3.84781	3.84844	0
2021-06-19 17:15:00	3.84924	3.848065	3.84924	0
2021-06-19 17:20:00	3.84842	3.848319	3.84842	0
2021-06-19 17:25:00	3.85003	3.848489	3.85003	0
2021-06-19 17:30:00	3.84839	3.848575	3.84839	0
2021-06-19 17:35:00	3.84757	3.848577	3.84757	0
2021-06-19 17:40:00	3.84675	3.848413	3.84675	0
2021-06-19 17:45:00	3.84756	3.848246	3.84756	0
2021-06-19 17:50:00	3.84674	3.848158	3.84674	0
2021-06-19 17:55:00	3.84836	3.84815	3.84836	0
2021-06-19 18:00:00	3.84836	3.848142	3.84836	0
2021-06-19 18:05:00	3.84753	3.847971	3.84753	0
2021-06-19 18:10:00	3.84833	3.847962	3.84833	0
2021-06-19 18:15:00	3.84833	3.847792	3.84833	0
2021-06-19 18:20:00	3.84833	3.847786	3.84833	0
2021-06-19 18:25:00	3.84752	3.847781	3.84752	0
2021-06-19 18:30:00	3.84589	3.847695	3.84589	0
2021-06-19 18:35:00	3.84752	3.847691	3.84752	0
2021-06-19 18:40:00	3.84752	3.847769	3.84752	0
2021-06-19 18:45:00	3.84834	3.847767	3.84834	0
2021-06-19 18:50:00	3.84834	3.847765	3.84834	0
2021-06-19 18:55:00	3.84753	3.847765	3.84753	0
2021-06-19 19:00:00	3.84753	3.847685	3.84753	0
2021-06-19 19:05:00	3.84755	3.847607	3.84755	0
2021-06-19 19:10:00	3.84836	3.84761	3.84836	0
2021-06-19 19:15:00	3.84836	3.847694	3.84836	0
2021-06-19 19:20:00	3.84998	3.848103	3.84998	0
2021-06-19 19:25:00	3.84753	3.848104	3.84753	0
2021-06-19 19:30:00	3.84833	3.848185	3.84833	0
2021-06-19 19:35:00	3.8467	3.848021	3.8467	0
2021-06-19 19:40:00	3.84669	3.847856	3.84669	0
2021-06-19 19:45:00	3.84831	3.847934	3.84831	0
2021-06-19 19:50:00	3.84993	3.848174	3.84993	0
2021-06-19 19:55:00	3.84912	3.848331	3.84912	0
2021-06-19 20:00:00	3.84831	3.848326	3.84831	0
2021-06-19 20:05:00	3.8475	3.84824	3.8475	0
2021-06-19 20:10:00	3.84912	3.848154	3.84912	0
2021-06-19 20:15:00	3.84831	3.848232	3.84831	0
2021-06-19 20:20:00	3.84831	3.84823	3.84831	0
2021-06-19 20:25:00	3.84668	3.848228	3.84668	0
2021-06-19 20:30:00	3.84749	3.848308	3.84749	0
2021-06-19 20:35:00	3.8483	3.848307	3.8483	0
2021-06-19 20:40:00	3.8483	3.848144	3.8483	0
2021-06-19 20:45:00	3.84831	3.848063	3.84831	0
2021-06-19 20:50:00	3.84831	3.848063	3.84831	0
2021-06-19 20:55:00	3.85075	3.848388	3.85075	0
2021-06-19 21:00:00	3.85076	3.848552	3.85076	0
2021-06-19 21:05:00	3.85076	3.848797	3.85076	0
2021-06-19 21:10:00	3.84914	3.84888	3.84914	0
2021-06-19 21:15:00	3.84833	3.849045	3.84833	0
2021-06-19 21:20:00	3.8467	3.848966	3.8467	0
2021-06-19 21:25:00	3.84832	3.848968	3.84832	0
2021-06-19 21:30:00	3.84831	3.848969	3.84831	0
2021-06-19 21:35:00	3.8475	3.848888	3.8475	0
2021-06-19 21:40:00	3.8483	3.848887	3.8483	0
2021-06-19 21:45:00	3.8483	3.848642	3.8483	0
2021-06-19 21:50:00	3.84911	3.848477	3.84911	0
2021-06-19 21:55:00	3.84909	3.84831	3.84909	0
2021-06-19 22:00:00	3.84828	3.848224	3.84828	0
2021-06-19 22:05:00	3.84828	3.848219	3.84828	0
2021-06-19 22:10:00	3.8483	3.848379	3.8483	0
2021-06-19 22:15:00	3.8483	3.848377	3.8483	0
2021-06-19 22:20:00	3.8483	3.848376	3.8483	0
2021-06-19 22:25:00	3.84668	3.848294	3.84668	0
2021-06-19 22:30:00	3.84504	3.847968	3.84504	0
2021-06-19 22:35:00	3.8483	3.847968	3.8483	0
2021-06-19 22:40:00	3.8483	3.847887	3.8483	0
2021-06-19 22:45:00	3.8483	3.847808	3.8483	0
2021-06-19 22:50:00	3.84912	3.847892	3.84912	0
2021-06-19 22:55:00	3.84831	3.847895	3.84831	0
2021-06-19 23:00:00	3.85075	3.84814	3.85075	0
2021-06-19 23:05:00	3.84831	3.848141	3.84831	0
2021-06-19 23:10:00	3.84994	3.848305	3.84994	0
2021-06-19 23:15:00	3.84993	3.84863	3.84993	0
2021-06-19 23:20:00	3.8483	3.848956	3.8483	0
2021-06-19 23:25:00	3.8483	3.848956	3.8483	0
2021-06-19 23:30:00	3.84992	3.849118	3.84992	0
2021-06-19 23:35:00	3.8483	3.849118	3.8483	0
2021-06-19 23:40:00	3.84749	3.848955	3.84749	0
2021-06-19 23:45:00	3.84912	3.849036	3.84912	0
2021-06-19 23:50:00	3.85076	3.849037	3.85076	0
2021-06-19 23:55:00	3.84833	3.849039	3.84833	0
2021-06-20 00:00:00	3.84997	3.849042	3.84997	0
2021-06-20 00:05:00	3.84915	3.848964	3.84915	0
2021-06-20 00:10:00	3.84998	3.849132	3.84998	0
2021-06-20 00:15:00	3.85079	3.849381	3.85079	0
2021-06-20 00:20:00	3.84998	3.849387	3.84998	0
2021-06-20 00:25:00	3.84997	3.849554	3.84997	0
2021-06-20 00:30:00	3.84997	3.849802	3.84997	0
2021-06-20 00:35:00	3.84832	3.849722	3.84832	0
2021-06-20 00:40:00	3.84832	3.849478	3.84832	0
2021-06-20 00:45:00	3.85075	3.84972	3.85075	0
2021-06-20 00:50:00	3.85155	3.849878	3.85155	0
2021-06-20 00:55:00	3.84911	3.849874	3.84911	0
2021-06-20 01:00:00	3.85154	3.85003	3.85154	0
2021-06-20 01:05:00	3.84828	3.849779	3.84828	0
2021-06-20 01:10:00	3.85071	3.849852	3.85071	0
2021-06-20 01:15:00	3.84827	3.849682	3.84827	0
2021-06-20 01:20:00	3.84746	3.849431	3.84746	0
2021-06-20 01:25:00	3.84908	3.849507	3.84908	0
2021-06-20 01:30:00	3.84827	3.849502	3.84827	0
2021-06-20 01:35:00	3.84909	3.849336	3.84909	0
2021-06-20 01:40:00	3.85071	3.849252	3.85071	0
2021-06-20 01:45:00	3.85154	3.849495	3.85154	0
2021-06-20 01:50:00	3.85155	3.849496	3.85155	0
2021-06-20 01:55:00	3.8483	3.849498	3.8483	0
2021-06-20 02:00:00	3.8483	3.849257	3.8483	0
2021-06-20 02:05:00	3.84993	3.849423	3.84993	0
2021-06-20 02:10:00	3.84993	3.84967	3.84993	0
2021-06-20 02:15:00	3.85074	3.849836	3.85074	0
2021-06-20 02:20:00	3.85073	3.850082	3.85073	0
2021-06-20 02:25:00	3.85154	3.850327	3.85154	0
2021-06-20 02:30:00	3.85154	3.85041	3.85154	0
2021-06-20 02:35:00	3.8499	3.850246	3.8499	0
2021-06-20 02:40:00	3.85154	3.850245	3.85154	0
2021-06-20 02:45:00	3.8499	3.850405	3.8499	0
2021-06-20 02:50:00	3.84992	3.850567	3.84992	0
2021-06-20 02:55:00	3.85073	3.850647	3.85073	0
2021-06-20 03:00:00	3.85074	3.850728	3.85074	0
2021-06-20 03:05:00	3.85075	3.850729	3.85075	0
2021-06-20 03:10:00	3.85076	3.850732	3.85076	0
2021-06-20 03:15:00	3.84832	3.85041	3.84832	0
2021-06-20 03:20:00	3.84995	3.850251	3.84995	0
2021-06-20 03:25:00	3.84997	3.850258	3.84997	0
2021-06-20 03:30:00	3.84997	3.850101	3.84997	0
2021-06-20 03:35:00	3.84915	3.850026	3.84915	0
2021-06-20 03:40:00	3.84998	3.850032	3.84998	0
2021-06-20 03:45:00	3.85079	3.850038	3.85079	0
2021-06-20 03:50:00	3.84998	3.849962	3.84998	0
2021-06-20 03:55:00	3.85079	3.849966	3.85079	0
2021-06-20 04:00:00	3.84915	3.849805	3.84915	0
2021-06-20 04:05:00	3.85078	3.850051	3.85078	0
2021-06-20 04:10:00	3.85076	3.850132	3.85076	0
2021-06-20 04:15:00	3.85076	3.850211	3.85076	0
2021-06-20 04:20:00	3.85157	3.850371	3.85157	0
2021-06-20 04:25:00	3.84995	3.850451	3.84995	0
2021-06-20 04:30:00	3.84995	3.850448	3.84995	0
2021-06-20 04:35:00	3.85157	3.850526	3.85157	0
2021-06-20 04:40:00	3.85156	3.850684	3.85156	0
2021-06-20 04:45:00	3.85156	3.850761	3.85156	0
2021-06-20 04:50:00	3.85074	3.85092	3.85074	0
2021-06-20 04:55:00	3.85075	3.850917	3.85075	0
2021-06-20 05:00:00	3.84913	3.850754	3.84913	0
2021-06-20 05:05:00	3.85078	3.850756	3.85078	0
2021-06-20 05:10:00	3.85078	3.850677	3.85078	0
2021-06-20 05:15:00	3.85078	3.85076	3.85078	0
2021-06-20 05:20:00	3.8516	3.850925	3.8516	0
2021-06-20 05:25:00	3.85159	3.850927	3.85159	0
2021-06-20 05:30:00	3.84914	3.850685	3.84914	0
2021-06-20 05:35:00	3.84833	3.850362	3.84833	0
2021-06-20 05:40:00	3.84914	3.850202	3.84914	0
2021-06-20 05:45:00	3.85159	3.850286	3.85159	0
2021-06-20 05:50:00	3.85078	3.850451	3.85078	0
2021-06-20 05:55:00	3.8516	3.850533	3.8516	0
2021-06-20 06:00:00	3.84997	3.850452	3.84997	0
2021-06-20 06:05:00	3.85159	3.850533	3.85159	0
2021-06-20 06:10:00	3.84997	3.85037	3.84997	0
2021-06-20 06:15:00	3.84995	3.850206	3.84995	0
2021-06-20 06:20:00	3.84994	3.850286	3.84994	0
2021-06-20 06:25:00	3.85075	3.850528	3.85075	0
2021-06-20 06:30:00	3.84912	3.850526	3.84912	0
2021-06-20 06:35:00	3.85074	3.850441	3.85074	0
2021-06-20 06:40:00	3.85155	3.850518	3.85155	0
2021-06-20 06:45:00	3.85155	3.850513	3.85155	0
2021-06-20 06:50:00	3.85155	3.850671	3.85155	0
2021-06-20 06:55:00	3.85074	3.850586	3.85074	0
2021-06-20 07:00:00	3.84994	3.850583	3.84994	0
2021-06-20 07:05:00	3.85078	3.850666	3.85078	0
2021-06-20 07:10:00	3.85079	3.850751	3.85079	0
2021-06-20 07:15:00	3.85161	3.850837	3.85161	0
2021-06-20 07:20:00	3.8508	3.851005	3.8508	0
2021-06-20 07:25:00	3.8508	3.851011	3.8508	0
2021-06-20 07:30:00	3.85079	3.850935	3.85079	0
2021-06-20 07:35:00	3.84998	3.850778	3.84998	0
2021-06-20 07:40:00	3.85079	3.850702	3.85079	0
2021-06-20 07:45:00	3.85161	3.850789	3.85161	0
2021-06-20 07:50:00	3.84999	3.850794	3.84999	0
2021-06-20 07:55:00	3.84917	3.850633	3.84917	0
2021-06-20 08:00:00	3.84836	3.85039	3.84836	0
2021-06-20 08:05:00	3.84917	3.850146	3.84917	0
2021-06-20 08:10:00	3.84834	3.8499	3.84834	0
2021-06-20 08:15:00	3.84917	3.849737	3.84917	0
2021-06-20 08:20:00	3.85161	3.849819	3.85161	0
2021-06-20 08:25:00	3.84837	3.849658	3.84837	0
2021-06-20 08:30:00	3.84918	3.849497	3.84918	0
2021-06-20 08:35:00	3.84999	3.849335	3.84999	0
2021-06-20 08:40:00	3.84918	3.849254	3.84918	0
2021-06-20 08:45:00	3.8508	3.849417	3.8508	0
2021-06-20 08:50:00	3.8508	3.849661	3.8508	0
2021-06-20 08:55:00	3.84998	3.849742	3.84998	0
2021-06-20 09:00:00	3.84997	3.849905	3.84997	0
2021-06-20 09:05:00	3.85078	3.850066	3.85078	0
2021-06-20 09:10:00	3.84914	3.849819	3.84914	0
2021-06-20 09:15:00	3.84994	3.849976	3.84994	0
2021-06-20 09:20:00	3.84912	3.84997	3.84912	0
2021-06-20 09:25:00	3.84911	3.849882	3.84911	0
2021-06-20 09:30:00	3.85073	3.850037	3.85073	0
2021-06-20 09:35:00	3.84992	3.849949	3.84992	0
2021-06-20 09:40:00	3.84828	3.849697	3.84828	0
2021-06-20 09:45:00	3.84909	3.849608	3.84909	0
2021-06-20 09:50:00	3.84909	3.84952	3.84909	0
2021-06-20 09:55:00	3.84909	3.849351	3.84909	0
2021-06-20 10:00:00	3.84827	3.849264	3.84827	0
2021-06-20 10:05:00	3.84827	3.849097	3.84827	0
2021-06-20 10:10:00	3.84908	3.849093	3.84908	0
2021-06-20 10:15:00	3.85071	3.849253	3.85071	0
2021-06-20 10:20:00	3.84827	3.849007	3.84827	0
2021-06-20 10:25:00	3.84909	3.848924	3.84909	0
2021-06-20 10:30:00	3.84747	3.848843	3.84747	0
2021-06-20 10:35:00	3.84992	3.848926	3.84992	0
2021-06-20 10:40:00	3.84993	3.84901	3.84993	0
2021-06-20 10:45:00	3.84913	3.849014	3.84913	0
2021-06-20 10:50:00	3.8467	3.848857	3.8467	0
2021-06-20 10:55:00	3.8467	3.8487	3.8467	0
2021-06-20 11:00:00	3.84832	3.848624	3.84832	0
2021-06-20 11:05:00	3.84832	3.848385	3.84832	0
2021-06-20 11:10:00	3.84832	3.84839	3.84832	0
2021-06-20 11:15:00	3.84831	3.848312	3.84831	0
2021-06-20 11:20:00	3.84913	3.848478	3.84913	0
2021-06-20 11:25:00	3.84832	3.848318	3.84832	0
2021-06-20 11:30:00	3.8475	3.848075	3.8475	0
2021-06-20 11:35:00	3.84832	3.847994	3.84832	0
2021-06-20 11:40:00	3.84913	3.848237	3.84913	0
2021-06-20 11:45:00	3.84831	3.848398	3.84831	0
2021-06-20 11:50:00	3.84831	3.848397	3.84831	0
2021-06-20 11:55:00	3.8483	3.848395	3.8483	0
2021-06-20 12:00:00	3.84749	3.848312	3.84749	0
2021-06-20 12:05:00	3.85073	3.848554	3.85073	0
2021-06-20 12:10:00	3.84828	3.848469	3.84828	0
2021-06-20 12:15:00	3.8499	3.848627	3.8499	0
2021-06-20 12:20:00	3.85154	3.849031	3.85154	0
2021-06-20 12:25:00	3.85071	3.84927	3.85071	0
2021-06-20 12:30:00	3.85071	3.849428	3.85071	0
2021-06-20 12:35:00	3.8499	3.849587	3.8499	0
2021-06-20 12:40:00	3.84908	3.849664	3.84908	0
2021-06-20 12:45:00	3.84827	3.849661	3.84827	0
2021-06-20 12:50:00	3.84989	3.849901	3.84989	0
2021-06-20 12:55:00	3.84989	3.849817	3.84989	0
2021-06-20 13:00:00	3.84746	3.849735	3.84746	0
2021-06-20 13:05:00	3.8499	3.849735	3.8499	0
2021-06-20 13:10:00	3.84827	3.849408	3.84827	0
2021-06-20 13:15:00	3.84828	3.849165	3.84828	0
2021-06-20 13:20:00	3.85155	3.849249	3.85155	0
2021-06-20 13:25:00	3.85155	3.849414	3.85155	0
2021-06-20 13:30:00	3.85074	3.84958	3.85074	0
2021-06-20 13:35:00	3.84993	3.849746	3.84993	0
2021-06-20 13:40:00	3.85155	3.849912	3.85155	0
2021-06-20 13:45:00	3.85074	3.849997	3.85074	0
2021-06-20 13:50:00	3.84992	3.850243	3.84992	0
2021-06-20 13:55:00	3.8483	3.850083	3.8483	0
2021-06-20 14:00:00	3.85237	3.850493	3.85237	0
2021-06-20 14:05:00	3.85156	3.850821	3.85156	0
2021-06-20 14:10:00	3.85075	3.850741	3.85075	0
2021-06-20 14:15:00	3.84993	3.850579	3.84993	0
2021-06-20 14:20:00	3.84993	3.850498	3.84993	0
2021-06-20 14:25:00	3.84912	3.850417	3.84912	0
2021-06-20 14:30:00	3.84912	3.850174	3.84912	0
2021-06-20 14:35:00	3.8483	3.84993	3.8483	0
2021-06-20 14:40:00	3.84992	3.84993	3.84992	0
2021-06-20 14:45:00	3.84992	3.850092	3.84992	0
2021-06-20 14:50:00	3.85154	3.850009	3.85154	0
2021-06-20 14:55:00	3.84909	3.849762	3.84909	0
2021-06-20 15:00:00	3.84827	3.849514	3.84827	0
2021-06-20 15:05:00	3.84909	3.84943	3.84909	0
2021-06-20 15:10:00	3.85154	3.849591	3.85154	0
2021-06-20 15:15:00	3.85073	3.849752	3.85073	0
2021-06-20 15:20:00	3.85074	3.849914	3.85074	0
2021-06-20 15:25:00	3.85075	3.850159	3.85075	0
2021-06-20 15:30:00	3.85076	3.850243	3.85076	0
2021-06-20 15:35:00	3.84995	3.850246	3.84995	0
2021-06-20 15:40:00	3.85078	3.85017	3.85078	0
2021-06-20 15:45:00	3.85076	3.850337	3.85076	0
2021-06-20 15:50:00	3.85157	3.850667	3.85157	0
2021-06-20 15:55:00	3.85157	3.850915	3.85157	0
2021-06-20 16:00:00	3.85156	3.850917	3.85156	0
2021-06-20 16:05:00	3.85155	3.850999	3.85155	0
2021-06-20 16:10:00	3.85155	3.85108	3.85155	0
2021-06-20 16:15:00	3.85155	3.85116	3.85155	0
2021-06-20 16:20:00	3.85154	3.851238	3.85154	0
2021-06-20 16:25:00	3.85154	3.851397	3.85154	0
2021-06-20 16:30:00	3.85071	3.85139	3.85071	0
2021-06-20 16:35:00	3.85152	3.851466	3.85152	0
2021-06-20 16:40:00	3.85071	3.85138	3.85071	0
2021-06-20 16:45:00	3.8499	3.851213	3.8499	0
2021-06-20 16:50:00	3.8499	3.851047	3.8499	0
2021-06-20 16:55:00	3.85071	3.850963	3.85071	0
2021-06-20 17:00:00	3.85071	3.850879	3.85071	0
2021-06-20 17:05:00	3.85314	3.851038	3.85314	0
2021-06-20 17:10:00	3.85152	3.851036	3.85152	0
2021-06-20 17:15:00	3.85152	3.851034	3.85152	0
2021-06-20 17:20:00	3.85152	3.851115	3.85152	0
2021-06-20 17:25:00	3.85152	3.851115	3.85152	0
2021-06-20 17:30:00	3.85152	3.851196	3.85152	0
2021-06-20 17:35:00	3.85233	3.851439	3.85233	0
2021-06-20 17:40:00	3.85152	3.851601	3.85152	0
2021-06-20 17:45:00	3.85152	3.851682	3.85152	0
2021-06-20 17:50:00	3.85071	3.851682	3.85071	0
2021-06-20 17:55:00	3.85071	3.851439	3.85071	0
2021-06-20 18:00:00	3.85152	3.851439	3.85152	0
2021-06-20 18:05:00	3.85314	3.851601	3.85314	0
2021-06-20 18:10:00	3.85233	3.851682	3.85233	0
2021-06-20 18:15:00	3.85152	3.851682	3.85152	0
2021-06-20 18:20:00	3.84989	3.851519	3.84989	0
2021-06-20 18:25:00	3.85233	3.851519	3.85233	0
2021-06-20 18:30:00	3.85152	3.851519	3.85152	0
2021-06-20 18:35:00	3.84908	3.851275	3.84908	0
2021-06-20 18:40:00	3.85152	3.851356	3.85152	0
2021-06-20 18:45:00	3.85152	3.851437	3.85152	0
2021-06-20 18:50:00	3.85152	3.851437	3.85152	0
2021-06-20 18:55:00	3.85314	3.851437	3.85314	0
2021-06-20 19:00:00	3.85152	3.851356	3.85152	0
2021-06-20 19:05:00	3.85152	3.851356	3.85152	0
2021-06-20 19:10:00	3.85071	3.851438	3.85071	0
2021-06-20 19:15:00	3.85154	3.851359	3.85154	0
2021-06-20 19:20:00	3.85154	3.851361	3.85154	0
2021-06-20 19:25:00	3.85317	3.85177	3.85317	0
2021-06-20 19:30:00	3.85318	3.851936	3.85318	0
2021-06-20 19:35:00	3.85155	3.851939	3.85155	0
2021-06-20 19:40:00	3.85155	3.851942	3.85155	0
2021-06-20 19:45:00	3.85237	3.851865	3.85237	0
2021-06-20 19:50:00	3.85155	3.851868	3.85155	0
2021-06-20 19:55:00	3.85155	3.851871	3.85155	0
2021-06-20 20:00:00	3.85073	3.851873	3.85073	0
2021-06-20 20:05:00	3.85398	3.852117	3.85398	0
2021-06-20 20:10:00	3.85398	3.852361	3.85398	0
2021-06-20 20:15:00	3.85317	3.852361	3.85317	0
2021-06-20 20:20:00	3.85317	3.85236	3.85317	0
2021-06-20 20:25:00	3.85399	3.852604	3.85399	0
2021-06-20 20:30:00	3.85074	3.852523	3.85074	0
2021-06-20 20:35:00	3.85156	3.852442	3.85156	0
2021-06-20 20:40:00	3.85237	3.852524	3.85237	0
2021-06-20 20:45:00	3.85155	3.852524	3.85155	0
2021-06-20 20:50:00	3.85155	3.852606	3.85155	0
2021-06-20 20:55:00	3.85236	3.852444	3.85236	0
2021-06-20 21:00:00	3.85155	3.852201	3.85155	0
2021-06-20 21:05:00	3.85317	3.852201	3.85317	0
2021-06-20 21:10:00	3.85235	3.852119	3.85235	0
2021-06-20 21:15:00	3.85154	3.851874	3.85154	0
2021-06-20 21:20:00	3.85154	3.851954	3.85154	0
2021-06-20 21:25:00	3.85152	3.85195	3.85152	0
2021-06-20 21:30:00	3.85152	3.851865	3.85152	0
2021-06-20 21:35:00	3.85316	3.852026	3.85316	0
2021-06-20 21:40:00	3.85152	3.852023	3.85152	0
2021-06-20 21:45:00	3.85154	3.851941	3.85154	0
2021-06-20 21:50:00	3.85235	3.852021	3.85235	0
2021-06-20 21:55:00	3.85155	3.851859	3.85155	0
2021-06-20 22:00:00	3.85318	3.851942	3.85318	0
2021-06-20 22:05:00	3.85318	3.852106	3.85318	0
2021-06-20 22:10:00	3.85155	3.852107	3.85155	0
2021-06-20 22:15:00	3.85074	3.852029	3.85074	0
2021-06-20 22:20:00	3.85399	3.852276	3.85399	0
2021-06-20 22:25:00	3.85236	3.852196	3.85236	0
2021-06-20 22:30:00	3.85154	3.852198	3.85154	0
2021-06-20 22:35:00	3.85317	3.852361	3.85317	0
2021-06-20 22:40:00	3.85235	3.852361	3.85235	0
2021-06-20 22:45:00	3.85397	3.852603	3.85397	0
2021-06-20 22:50:00	3.85397	3.852682	3.85397	0
2021-06-20 22:55:00	3.85316	3.85268	3.85316	0
2021-06-20 23:00:00	3.85152	3.852677	3.85152	0
2021-06-20 23:05:00	3.85154	3.852757	3.85154	0
2021-06-20 23:10:00	3.85154	3.852512	3.85154	0
2021-06-20 23:15:00	3.85155	3.852431	3.85155	0
2021-06-20 23:20:00	3.85236	3.852513	3.85236	0
2021-06-20 23:25:00	3.85155	3.852351	3.85155	0
2021-06-20 23:30:00	3.85399	3.852515	3.85399	0
2021-06-20 23:35:00	3.85318	3.852436	3.85318	0
2021-06-20 23:40:00	3.85236	3.852275	3.85236	0
2021-06-20 23:45:00	3.85399	3.852358	3.85399	0
2021-06-20 23:50:00	3.85317	3.852523	3.85317	0
2021-06-20 23:55:00	3.85236	3.852605	3.85236	0
2021-06-21 00:00:00	3.85237	3.852688	3.85237	0
2021-06-21 00:05:00	3.85237	3.85277	3.85237	0
2021-06-21 00:10:00	3.854	3.852934	3.854	0
2021-06-21 00:15:00	3.85318	3.853097	3.85318	0
2021-06-21 00:20:00	3.85237	3.852935	3.85237	0
2021-06-21 00:25:00	3.85399	3.853016	3.85399	0
2021-06-21 00:30:00	3.85318	3.853098	3.85318	0
2021-06-21 00:35:00	3.85399	3.853098	3.85399	0
2021-06-21 00:40:00	3.85398	3.853179	3.85398	0
2021-06-21 00:45:00	3.85235	3.853178	3.85235	0
2021-06-21 00:50:00	3.85154	3.853095	3.85154	0
2021-06-21 00:55:00	3.85235	3.853093	3.85235	0
2021-06-21 01:00:00	3.85316	3.853009	3.85316	0
2021-06-21 01:05:00	3.85397	3.853088	3.85397	0
2021-06-21 01:10:00	3.85316	3.853167	3.85316	0
2021-06-21 01:15:00	3.85316	3.853084	3.85316	0
2021-06-21 01:20:00	3.85397	3.853163	3.85397	0
2021-06-21 01:25:00	3.85314	3.853078	3.85314	0
2021-06-21 01:30:00	3.85233	3.852913	3.85233	0
2021-06-21 01:35:00	3.85314	3.852992	3.85314	0
2021-06-21 01:40:00	3.84989	3.852827	3.84989	0
2021-06-21 01:45:00	3.85071	3.852663	3.85071	0
2021-06-21 01:50:00	3.85235	3.852582	3.85235	0
2021-06-21 01:55:00	3.85398	3.852583	3.85398	0
2021-06-21 02:00:00	3.85398	3.852665	3.85398	0
2021-06-21 02:05:00	3.85561	3.85291	3.85561	0
2021-06-21 02:10:00	3.85237	3.85275	3.85237	0
2021-06-21 02:15:00	3.85399	3.852835	3.85399	0
2021-06-21 02:20:00	3.85399	3.853001	3.85399	0
2021-06-21 02:25:00	3.85399	3.853086	3.85399	0
2021-06-21 02:30:00	3.85318	3.853415	3.85318	0
2021-06-21 02:35:00	3.85399	3.853743	3.85399	0
2021-06-21 02:40:00	3.85237	3.853745	3.85237	0
2021-06-21 02:45:00	3.854	3.853747	3.854	0
2021-06-21 02:50:00	3.854	3.853749	3.854	0
2021-06-21 02:55:00	3.85481	3.853669	3.85481	0
2021-06-21 03:00:00	3.85562	3.853994	3.85562	0
2021-06-21 03:05:00	3.85481	3.854076	3.85481	0
2021-06-21 03:10:00	3.85483	3.85416	3.85483	0
2021-06-21 03:15:00	3.85402	3.854163	3.85402	0
2021-06-21 03:20:00	3.85238	3.854083	3.85238	0
2021-06-21 03:25:00	3.85483	3.854167	3.85483	0
2021-06-21 03:30:00	3.85402	3.854332	3.85402	0
2021-06-21 03:35:00	3.85402	3.854334	3.85402	0
2021-06-21 03:40:00	3.85403	3.854337	3.85403	0
2021-06-21 03:45:00	3.85403	3.854259	3.85403	0
2021-06-21 03:50:00	3.85485	3.854182	3.85485	0
2021-06-21 03:55:00	3.85322	3.854023	3.85322	0
2021-06-21 04:00:00	3.85485	3.854025	3.85485	0
2021-06-21 04:05:00	3.85484	3.854107	3.85484	0
2021-06-21 04:10:00	3.85484	3.854353	3.85484	0
2021-06-21 04:15:00	3.85483	3.854353	3.85483	0
2021-06-21 04:20:00	3.85483	3.854434	3.85483	0
2021-06-21 04:25:00	3.85481	3.854513	3.85481	0
2021-06-21 04:30:00	3.85399	3.854509	3.85399	0
2021-06-21 04:35:00	3.85236	3.854342	3.85236	0
2021-06-21 04:40:00	3.85317	3.854174	3.85317	0
2021-06-21 04:45:00	3.85154	3.854006	3.85154	0
2021-06-21 04:50:00	3.85236	3.853757	3.85236	0
2021-06-21 04:55:00	3.85399	3.853672	3.85399	0
2021-06-21 05:00:00	3.8548	3.853668	3.8548	0
2021-06-21 05:05:00	3.85481	3.853666	3.85481	0
2021-06-21 05:10:00	3.85318	3.853501	3.85318	0
2021-06-21 05:15:00	3.85155	3.853175	3.85155	0
2021-06-21 05:20:00	3.8548	3.853256	3.8548	0
2021-06-21 05:25:00	3.86537	3.854557	3.86537	0
2021-06-21 05:30:00	3.87106	3.856346	3.87106	0
2021-06-21 05:35:00	3.87108	3.8583	3.87108	0
2021-06-21 05:40:00	3.87108	3.860172	3.87108	0
2021-06-21 05:45:00	3.87352	3.862125	3.87352	0
2021-06-21 05:50:00	3.86946	3.863591	3.86946	0
2021-06-21 05:55:00	3.86132	3.864242	3.86132	0
2021-06-21 06:00:00	3.85807	3.864731	3.85807	0
2021-06-21 06:05:00	3.85318	3.864894	3.85318	0
2021-06-21 06:10:00	3.85317	3.864731	3.85317	0
2021-06-21 06:15:00	3.85236	3.86343	3.85236	0
2021-06-21 06:20:00	3.85236	3.86156	3.85236	0
2021-06-21 06:25:00	3.85154	3.859606	3.85154	0
2021-06-21 06:30:00	3.85154	3.857652	3.85154	0
2021-06-21 06:35:00	3.85235	3.855535	3.85235	0
2021-06-21 06:40:00	3.85235	3.853824	3.85235	0
2021-06-21 06:45:00	3.85152	3.852844	3.85152	0
2021-06-21 06:50:00	3.85233	3.85227	3.85233	0
2021-06-21 06:55:00	3.85316	3.852268	3.85316	0
2021-06-21 07:00:00	3.85314	3.852265	3.85314	0
2021-06-21 07:05:00	3.85397	3.852426	3.85397	0
2021-06-21 07:10:00	3.85314	3.852504	3.85314	0
2021-06-21 07:15:00	3.85478	3.852828	3.85478	0
2021-06-21 07:20:00	3.86534	3.854208	3.86534	0
2021-06-21 07:25:00	3.8686	3.855833	3.8686	0
2021-06-21 07:30:00	3.86209	3.856807	3.86209	0
2021-06-21 07:35:00	3.86942	3.858597	3.86942	0
2021-06-21 07:40:00	3.86372	3.859736	3.86372	0
2021-06-21 07:45:00	3.85803	3.860223	3.85803	0
2021-06-21 07:50:00	3.85478	3.860387	3.85478	0
2021-06-21 07:55:00	3.85397	3.860387	3.85397	0
2021-06-21 08:00:00	3.85152	3.860225	3.85152	0
2021-06-21 08:05:00	3.8564	3.860387	3.8564	0
2021-06-21 08:10:00	3.86128	3.859981	3.86128	0
2021-06-21 08:15:00	3.86047	3.859168	3.86047	0
2021-06-21 08:20:00	3.85803	3.858762	3.85803	0
2021-06-21 08:25:00	3.85478	3.857298	3.85478	0
2021-06-21 08:30:00	3.85803	3.856729	3.85803	0
2021-06-21 08:35:00	3.85722	3.856648	3.85722	0
2021-06-21 08:40:00	3.85152	3.856322	3.85152	0
2021-06-21 08:45:00	3.85314	3.856239	3.85314	0
2021-06-21 08:50:00	3.85478	3.856565	3.85478	0
2021-06-21 08:55:00	3.85966	3.856891	3.85966	0
2021-06-21 09:00:00	3.86372	3.857135	3.86372	0
2021-06-21 09:05:00	3.85966	3.857054	3.85966	0
2021-06-21 09:10:00	3.86209	3.85746	3.86209	0
2021-06-21 09:15:00	3.86128	3.85811	3.86128	0
2021-06-21 09:20:00	3.86291	3.858598	3.86291	0
2021-06-21 09:25:00	3.86047	3.858923	3.86047	0
2021-06-21 09:30:00	3.85803	3.859574	3.85803	0
2021-06-21 09:35:00	3.85559	3.859819	3.85559	0
2021-06-21 09:40:00	3.85559	3.8599	3.85559	0
2021-06-21 09:45:00	3.85559	3.859493	3.85559	0
2021-06-21 09:50:00	3.85478	3.858599	3.85478	0
2021-06-21 09:55:00	3.85478	3.858111	3.85478	0
2021-06-21 10:00:00	3.85559	3.857461	3.85559	0
2021-06-21 10:05:00	3.85397	3.85673	3.85397	0
2021-06-21 10:10:00	3.85559	3.855998	3.85559	0
2021-06-21 10:15:00	3.85559	3.85551	3.85559	0
2021-06-21 10:20:00	3.85559	3.855266	3.85559	0
2021-06-21 10:25:00	3.85478	3.855185	3.85478	0
2021-06-21 10:30:00	3.85559	3.855185	3.85559	0
2021-06-21 10:35:00	3.85722	3.855348	3.85722	0
2021-06-21 10:40:00	3.85559	3.855429	3.85559	0
2021-06-21 10:45:00	3.85884	3.855835	3.85884	0
2021-06-21 10:50:00	3.86047	3.856323	3.86047	0
2021-06-21 10:55:00	3.85966	3.856892	3.85966	0
2021-06-21 11:00:00	3.85803	3.857136	3.85803	0
2021-06-21 11:05:00	3.85803	3.85738	3.85803	0
2021-06-21 11:10:00	3.85966	3.857787	3.85966	0
2021-06-21 11:15:00	3.85803	3.858112	3.85803	0
2021-06-21 11:20:00	3.85803	3.858356	3.85803	0
2021-06-21 11:25:00	3.85884	3.858518	3.85884	0
2021-06-21 11:30:00	3.85803	3.858762	3.85803	0
2021-06-21 11:35:00	3.85803	3.858681	3.85803	0
2021-06-21 11:40:00	3.85803	3.858437	3.85803	0
2021-06-21 11:45:00	3.86128	3.858599	3.86128	0
2021-06-21 11:50:00	3.86047	3.858843	3.86047	0
2021-06-21 11:55:00	3.86047	3.859087	3.86047	0
2021-06-21 12:00:00	3.86129	3.85925	3.86129	0
2021-06-21 12:05:00	3.86048	3.859495	3.86048	0
2021-06-21 12:10:00	3.85969	3.859661	3.85969	0
2021-06-21 12:15:00	3.8605	3.859827	3.8605	0
2021-06-21 12:20:00	3.86131	3.860155	3.86131	0
2021-06-21 12:25:00	3.86131	3.860483	3.86131	0
2021-06-21 12:30:00	3.86131	3.860811	3.86131	0
2021-06-21 12:35:00	3.86212	3.860895	3.86212	0
2021-06-21 12:40:00	3.86537	3.861385	3.86537	0
2021-06-21 12:45:00	3.86293	3.861631	3.86293	0
2021-06-21 12:50:00	3.86537	3.862039	3.86537	0
2021-06-21 12:55:00	3.86456	3.862447	3.86456	0
2021-06-21 13:00:00	3.86456	3.862934	3.86456	0
2021-06-21 13:05:00	3.86213	3.863097	3.86213	0
2021-06-21 13:10:00	3.86213	3.863179	3.86213	0
2021-06-21 13:15:00	3.8605	3.863098	3.8605	0
2021-06-21 13:20:00	3.86538	3.863505	3.86538	0
2021-06-21 13:25:00	3.86538	3.863831	3.86538	0
2021-06-21 13:30:00	3.86212	3.863506	3.86212	0
2021-06-21 13:35:00	3.86293	3.863506	3.86293	0
2021-06-21 13:40:00	3.86212	3.863181	3.86212	0
2021-06-21 13:45:00	3.85885	3.86261	3.85885	0
2021-06-21 13:50:00	3.85966	3.86212	3.85966	0
2021-06-21 13:55:00	3.86129	3.862036	3.86129	0
2021-06-21 14:00:00	3.85966	3.861789	3.85966	0
2021-06-21 14:05:00	3.85803	3.861542	3.85803	0
2021-06-21 14:10:00	3.85884	3.860888	3.85884	0
2021-06-21 14:15:00	3.86047	3.860397	3.86047	0
2021-06-21 14:20:00	3.86128	3.860313	3.86128	0
2021-06-21 14:25:00	3.85966	3.859986	3.85966	0
2021-06-21 14:30:00	3.86047	3.859821	3.86047	0
2021-06-21 14:35:00	3.86047	3.859983	3.86047	0
2021-06-21 14:40:00	3.85966	3.859983	3.85966	0
2021-06-21 14:45:00	3.85884	3.859738	3.85884	0
2021-06-21 14:50:00	3.86047	3.859819	3.86047	0
2021-06-21 14:55:00	3.86047	3.860063	3.86047	0
2021-06-21 15:00:00	3.86209	3.860388	3.86209	0
2021-06-21 15:05:00	3.86209	3.86055	3.86209	0
2021-06-21 15:10:00	3.86047	3.860469	3.86047	0
2021-06-21 15:15:00	3.86128	3.860631	3.86128	0
2021-06-21 15:20:00	3.86047	3.860631	3.86047	0
2021-06-21 15:25:00	3.86128	3.860712	3.86128	0
2021-06-21 15:30:00	3.86209	3.860955	3.86209	0
2021-06-21 15:35:00	3.86291	3.861362	3.86291	0
2021-06-21 15:40:00	3.86047	3.861362	3.86047	0
2021-06-21 15:45:00	3.86128	3.861443	3.86128	0
2021-06-21 15:50:00	3.86128	3.861362	3.86128	0
2021-06-21 15:55:00	3.85966	3.861119	3.85966	0
2021-06-21 16:00:00	3.86128	3.8612	3.86128	0
2021-06-21 16:05:00	3.86209	3.861281	3.86209	0
2021-06-21 16:10:00	3.86128	3.861362	3.86128	0
2021-06-21 16:15:00	3.86209	3.861443	3.86209	0
2021-06-21 16:20:00	3.86128	3.861362	3.86128	0
2021-06-21 16:25:00	3.86047	3.861118	3.86047	0
2021-06-21 16:30:00	3.86047	3.861118	3.86047	0
2021-06-21 16:35:00	3.86128	3.861118	3.86128	0
2021-06-21 16:40:00	3.86128	3.861118	3.86128	0
2021-06-21 16:45:00	3.86291	3.861443	3.86291	0
2021-06-21 16:50:00	3.86128	3.861443	3.86128	0
2021-06-21 16:55:00	3.86128	3.861362	3.86128	0
2021-06-21 17:00:00	3.86209	3.861443	3.86209	0
2021-06-21 17:05:00	3.86128	3.861362	3.86128	0
2021-06-21 17:10:00	3.86128	3.861362	3.86128	0
2021-06-21 17:15:00	3.86128	3.861443	3.86128	0
2021-06-21 17:20:00	3.86047	3.861443	3.86047	0
2021-06-21 17:25:00	3.85966	3.861281	3.85966	0
2021-06-21 17:30:00	3.86128	3.861281	3.86128	0
2021-06-21 17:35:00	3.86128	3.861118	3.86128	0
2021-06-21 17:40:00	3.86209	3.861199	3.86209	0
2021-06-21 17:45:00	3.86209	3.86128	3.86209	0
2021-06-21 17:50:00	3.86047	3.861118	3.86047	0
2021-06-21 17:55:00	3.86372	3.861362	3.86372	0
2021-06-21 18:00:00	3.86128	3.861362	3.86128	0
2021-06-21 18:05:00	3.86291	3.861525	3.86291	0
2021-06-21 18:10:00	3.86291	3.861769	3.86291	0
2021-06-21 18:15:00	3.86291	3.862094	3.86291	0
2021-06-21 18:20:00	3.86047	3.862013	3.86047	0
2021-06-21 18:25:00	3.86128	3.862013	3.86128	0
2021-06-21 18:30:00	3.86372	3.862176	3.86372	0
2021-06-21 18:35:00	3.86372	3.862339	3.86372	0
2021-06-21 18:40:00	3.86209	3.862501	3.86209	0
2021-06-21 18:45:00	3.86209	3.862338	3.86209	0
2021-06-21 18:50:00	3.86209	3.862419	3.86209	0
2021-06-21 18:55:00	3.86128	3.862256	3.86128	0
2021-06-21 19:00:00	3.86047	3.862012	3.86047	0
2021-06-21 19:05:00	3.86209	3.86193	3.86209	0
2021-06-21 19:10:00	3.86209	3.862092	3.86209	0
2021-06-21 19:15:00	3.86291	3.862255	3.86291	0
2021-06-21 19:20:00	3.85966	3.861849	3.85966	0
2021-06-21 19:25:00	3.86128	3.861605	3.86128	0
2021-06-21 19:30:00	3.86128	3.861524	3.86128	0
2021-06-21 19:35:00	3.86128	3.861443	3.86128	0
2021-06-21 19:40:00	3.86128	3.861362	3.86128	0
2021-06-21 19:45:00	3.86372	3.861606	3.86372	0
2021-06-21 19:50:00	3.86209	3.861768	3.86209	0
2021-06-21 19:55:00	3.86291	3.86185	3.86291	0
2021-06-21 20:00:00	3.86291	3.861932	3.86291	0
2021-06-21 20:05:00	3.86209	3.86185	3.86209	0
2021-06-21 20:10:00	3.86047	3.861931	3.86047	0
2021-06-21 20:15:00	3.86291	3.862094	3.86291	0
2021-06-21 20:20:00	3.86128	3.862094	3.86128	0
2021-06-21 20:25:00	3.86209	3.862175	3.86209	0
2021-06-21 20:30:00	3.86372	3.862419	3.86372	0
2021-06-21 20:35:00	3.86209	3.862256	3.86209	0
2021-06-21 20:40:00	3.86209	3.862256	3.86209	0
2021-06-21 20:45:00	3.86128	3.862093	3.86128	0
2021-06-21 20:50:00	3.86209	3.862011	3.86209	0
2021-06-21 20:55:00	3.86047	3.861849	3.86047	0
2021-06-21 21:00:00	3.86128	3.86193	3.86128	0
2021-06-21 21:05:00	3.86128	3.861767	3.86128	0
2021-06-21 21:10:00	3.86209	3.861848	3.86209	0
2021-06-21 21:15:00	3.86209	3.861848	3.86209	0
2021-06-21 21:20:00	3.86209	3.861685	3.86209	0
2021-06-21 21:25:00	3.86209	3.861685	3.86209	0
2021-06-21 21:30:00	3.86209	3.861685	3.86209	0
2021-06-21 21:35:00	3.86209	3.861766	3.86209	0
2021-06-21 21:40:00	3.86209	3.861766	3.86209	0
2021-06-21 21:45:00	3.86209	3.861928	3.86209	0
2021-06-21 21:50:00	3.86047	3.861847	3.86047	0
2021-06-21 21:55:00	3.86128	3.861847	3.86128	0
2021-06-21 22:00:00	3.86209	3.861847	3.86209	0
2021-06-21 22:05:00	3.86209	3.861847	3.86209	0
2021-06-21 22:10:00	3.86209	3.861847	3.86209	0
2021-06-21 22:15:00	3.86128	3.861766	3.86128	0
2021-06-21 22:20:00	3.86128	3.861685	3.86128	0
2021-06-21 22:25:00	3.86209	3.861685	3.86209	0
2021-06-21 22:30:00	3.86372	3.861848	3.86372	0
2021-06-21 22:35:00	3.86128	3.861767	3.86128	0
2021-06-21 22:40:00	3.86128	3.861848	3.86128	0
2021-06-21 22:45:00	3.86291	3.862011	3.86291	0
2021-06-21 22:50:00	3.86291	3.862093	3.86291	0
2021-06-21 22:55:00	3.86372	3.862256	3.86372	0
2021-06-21 23:00:00	3.86128	3.862175	3.86128	0
2021-06-21 23:05:00	3.86128	3.862175	3.86128	0
2021-06-21 23:10:00	3.86291	3.862338	3.86291	0
2021-06-21 23:15:00	3.86209	3.862338	3.86209	0
2021-06-21 23:20:00	3.86291	3.862257	3.86291	0
2021-06-21 23:25:00	3.86047	3.862176	3.86047	0
2021-06-21 23:30:00	3.86209	3.862257	3.86209	0
2021-06-21 23:35:00	3.86047	3.862013	3.86047	0
2021-06-21 23:40:00	3.86209	3.861931	3.86209	0
2021-06-21 23:45:00	3.86128	3.861687	3.86128	0
2021-06-21 23:50:00	3.86128	3.861687	3.86128	0
2021-06-21 23:55:00	3.86372	3.861931	3.86372	0
2021-06-22 00:00:00	3.86209	3.861849	3.86209	0
2021-06-22 00:05:00	3.86209	3.861849	3.86209	0
2021-06-22 00:10:00	3.86128	3.861686	3.86128	0
2021-06-22 00:15:00	3.86209	3.861848	3.86209	0
2021-06-22 00:20:00	3.86128	3.861767	3.86128	0
2021-06-22 00:25:00	3.86291	3.862011	3.86291	0
2021-06-22 00:30:00	3.86209	3.862011	3.86209	0
2021-06-22 00:35:00	3.86128	3.862011	3.86128	0
2021-06-22 00:40:00	3.86128	3.862011	3.86128	0
2021-06-22 00:45:00	3.86209	3.861848	3.86209	0
2021-06-22 00:50:00	3.86047	3.861686	3.86047	0
2021-06-22 00:55:00	3.86291	3.861768	3.86291	0
2021-06-22 01:00:00	3.86128	3.861768	3.86128	0
2021-06-22 01:05:00	3.86128	3.861687	3.86128	0
2021-06-22 01:10:00	3.86128	3.861687	3.86128	0
2021-06-22 01:15:00	3.86209	3.861605	3.86209	0
2021-06-22 01:20:00	3.86128	3.861524	3.86128	0
2021-06-22 01:25:00	3.86209	3.861605	3.86209	0
2021-06-22 01:30:00	3.86128	3.861605	3.86128	0
2021-06-22 01:35:00	3.86209	3.861605	3.86209	0
2021-06-22 01:40:00	3.86209	3.861767	3.86209	0
2021-06-22 01:45:00	3.86128	3.861604	3.86128	0
2021-06-22 01:50:00	3.86209	3.861685	3.86209	0
2021-06-22 01:55:00	3.86047	3.861604	3.86047	0
2021-06-22 02:00:00	3.86128	3.861604	3.86128	0
2021-06-22 02:05:00	3.85884	3.861279	3.85884	0
2021-06-22 02:10:00	3.86128	3.861279	3.86128	0
2021-06-22 02:15:00	3.86209	3.861279	3.86209	0
2021-06-22 02:20:00	3.86128	3.861279	3.86128	0
2021-06-22 02:25:00	3.86128	3.861198	3.86128	0
2021-06-22 02:30:00	3.86291	3.86128	3.86291	0
2021-06-22 02:35:00	3.86128	3.86128	3.86128	0
2021-06-22 02:40:00	3.86209	3.86128	3.86209	0
2021-06-22 02:45:00	3.86209	3.861442	3.86209	0
2021-06-22 02:50:00	3.86128	3.861442	3.86128	0
2021-06-22 02:55:00	3.86128	3.861686	3.86128	0
2021-06-22 03:00:00	3.86128	3.861686	3.86128	0
2021-06-22 03:05:00	3.86128	3.861605	3.86128	0
2021-06-22 03:10:00	3.86209	3.861686	3.86209	0
2021-06-22 03:15:00	3.86209	3.861767	3.86209	0
2021-06-22 03:20:00	3.86372	3.861848	3.86372	0
2021-06-22 03:25:00	3.86209	3.861929	3.86209	0
2021-06-22 03:30:00	3.86129	3.861849	3.86129	0
2021-06-22 03:35:00	3.86129	3.861769	3.86129	0
2021-06-22 03:40:00	3.86131	3.861772	3.86131	0
2021-06-22 03:45:00	3.86213	3.861857	3.86213	0
2021-06-22 03:50:00	3.8605	3.861779	3.8605	0
2021-06-22 03:55:00	3.86213	3.861864	3.86213	0
2021-06-22 04:00:00	3.86294	3.861949	3.86294	0
2021-06-22 04:05:00	3.86212	3.861952	3.86212	0
2021-06-22 04:10:00	3.86131	3.861711	3.86131	0
2021-06-22 04:15:00	3.86212	3.861714	3.86212	0
2021-06-22 04:20:00	3.86048	3.861633	3.86048	0
2021-06-22 04:25:00	3.86129	3.861633	3.86129	0
2021-06-22 04:30:00	3.86047	3.861549	3.86047	0
2021-06-22 04:35:00	3.86129	3.861465	3.86129	0
2021-06-22 04:40:00	3.86128	3.861543	3.86128	0
2021-06-22 04:45:00	3.86128	3.861458	3.86128	0
2021-06-22 04:50:00	3.86128	3.861292	3.86128	0
2021-06-22 04:55:00	3.86209	3.861289	3.86209	0
2021-06-22 05:00:00	3.86209	3.861367	3.86209	0
2021-06-22 05:05:00	3.87837	3.862992	3.87837	0
2021-06-22 05:10:00	3.89219	3.866163	3.89219	0
2021-06-22 05:15:00	3.89544	3.869578	3.89544	0
2021-06-22 05:20:00	3.89626	3.873157	3.89626	0
2021-06-22 05:25:00	3.89383	3.876411	3.89383	0
2021-06-22 05:30:00	3.89058	3.879341	3.89058	0
2021-06-22 05:35:00	3.89302	3.882515	3.89302	0
2021-06-22 05:40:00	3.89384	3.885771	3.89384	0
2021-06-22 05:45:00	3.89302	3.888864	3.89302	0
2021-06-22 05:50:00	3.89221	3.891876	3.89221	0
2021-06-22 05:55:00	3.89464	3.893503	3.89464	0
2021-06-22 06:00:00	3.89871	3.894155	3.89871	0
2021-06-22 06:05:00	3.90196	3.894807	3.90196	0
2021-06-22 06:10:00	3.89464	3.894645	3.89464	0
2021-06-22 06:15:00	3.87511	3.892773	3.87511	0
2021-06-22 06:20:00	3.86291	3.890006	3.86291	0
2021-06-22 06:25:00	3.85803	3.886507	3.85803	0
2021-06-22 06:30:00	3.85641	3.882764	3.85641	0
2021-06-22 06:35:00	3.85559	3.879021	3.85559	0
2021-06-22 06:40:00	3.87348	3.877148	3.87348	0
2021-06-22 06:45:00	3.86617	3.874301	3.86617	0
2021-06-22 06:50:00	3.86128	3.870558	3.86128	0
2021-06-22 06:55:00	3.85803	3.866165	3.85803	0
2021-06-22 07:00:00	3.85559	3.86226	3.85559	0
2021-06-22 07:05:00	3.85478	3.860227	3.85478	0
2021-06-22 07:10:00	3.85397	3.859333	3.85397	0
2021-06-22 07:15:00	3.85478	3.859008	3.85478	0
2021-06-22 07:20:00	3.85559	3.858926	3.85559	0
2021-06-22 07:25:00	3.85803	3.85917	3.85803	0
2021-06-22 07:30:00	3.85803	3.857625	3.85803	0
2021-06-22 07:35:00	3.85884	3.856892	3.85884	0
2021-06-22 07:40:00	3.85803	3.856567	3.85803	0
2021-06-22 07:45:00	3.85803	3.856567	3.85803	0
2021-06-22 07:50:00	3.85803	3.856811	3.85803	0
2021-06-22 07:55:00	3.85559	3.856892	3.85559	0
2021-06-22 08:00:00	3.85478	3.856973	3.85478	0
2021-06-22 08:05:00	3.85884	3.857379	3.85884	0
2021-06-22 08:10:00	3.86128	3.857948	3.86128	0
2021-06-22 08:15:00	3.86128	3.858273	3.86128	0
2021-06-22 08:20:00	3.86128	3.858598	3.86128	0
2021-06-22 08:25:00	3.86047	3.858761	3.86047	0
2021-06-22 08:30:00	3.86047	3.859005	3.86047	0
2021-06-22 08:35:00	3.86047	3.859249	3.86047	0
2021-06-22 08:40:00	3.85884	3.85933	3.85884	0
2021-06-22 08:45:00	3.85884	3.859655	3.85884	0
2021-06-22 08:50:00	3.85884	3.860061	3.85884	0
2021-06-22 08:55:00	3.85803	3.85998	3.85803	0
2021-06-22 09:00:00	3.85803	3.859655	3.85803	0
2021-06-22 09:05:00	3.85803	3.85933	3.85803	0
2021-06-22 09:10:00	3.85803	3.859005	3.85803	0
2021-06-22 09:15:00	3.85803	3.858761	3.85803	0
2021-06-22 09:20:00	3.85884	3.858598	3.85884	0
2021-06-22 09:25:00	3.85804	3.858355	3.85804	0
2021-06-22 09:30:00	3.85804	3.858275	3.85804	0
2021-06-22 09:35:00	3.85805	3.858196	3.85805	0
2021-06-22 09:40:00	3.85969	3.858281	3.85969	0
2021-06-22 09:45:00	3.85969	3.858447	3.85969	0
2021-06-22 09:50:00	3.85888	3.858532	3.85888	0
2021-06-22 09:55:00	3.85886	3.858615	3.85886	0
2021-06-22 10:00:00	3.87106	3.859918	3.87106	0
2021-06-22 10:05:00	3.86943	3.861058	3.86943	0
2021-06-22 10:10:00	3.87105	3.862279	3.87105	0
2021-06-22 10:15:00	3.86861	3.863336	3.86861	0
2021-06-22 10:20:00	3.86455	3.863987	3.86455	0
2021-06-22 10:25:00	3.86372	3.864554	3.86372	0
2021-06-22 10:30:00	3.86129	3.864714	3.86129	0
2021-06-22 10:35:00	3.86047	3.864792	3.86047	0
2021-06-22 10:40:00	3.86128	3.865032	3.86128	0
2021-06-22 10:45:00	3.86128	3.865274	3.86128	0
2021-06-22 10:50:00	3.86128	3.864296	3.86128	0
2021-06-22 10:55:00	3.88324	3.865677	3.88324	0
2021-06-22 11:00:00	3.87267	3.865839	3.87267	0
2021-06-22 11:05:00	3.86698	3.865676	3.86698	0
2021-06-22 11:10:00	3.86291	3.865512	3.86291	0
2021-06-22 11:15:00	3.86047	3.865187	3.86047	0
2021-06-22 11:20:00	3.86128	3.865186	3.86128	0
2021-06-22 11:25:00	3.86209	3.865348	3.86209	0
2021-06-22 11:30:00	3.86209	3.865429	3.86209	0
2021-06-22 11:35:00	3.86047	3.865348	3.86047	0
2021-06-22 11:40:00	3.86209	3.865429	3.86209	0
2021-06-22 11:45:00	3.86209	3.863314	3.86209	0
2021-06-22 11:50:00	3.86128	3.862175	3.86128	0
2021-06-22 11:55:00	3.86209	3.861686	3.86209	0
2021-06-22 12:00:00	3.8808	3.863475	3.8808	0
2021-06-22 12:05:00	3.87023	3.864451	3.87023	0
2021-06-22 12:10:00	3.86698	3.865021	3.86698	0
2021-06-22 12:15:00	3.86372	3.865184	3.86372	0
2021-06-22 12:20:00	3.86128	3.865103	3.86128	0
2021-06-22 12:25:00	3.86209	3.865265	3.86209	0
2021-06-22 12:30:00	3.86128	3.865184	3.86128	0
2021-06-22 12:35:00	3.86209	3.865184	3.86209	0
2021-06-22 12:40:00	3.86128	3.865184	3.86128	0
2021-06-22 12:45:00	3.86291	3.865266	3.86291	0
2021-06-22 12:50:00	3.86128	3.863314	3.86128	0
2021-06-22 12:55:00	3.86128	3.862419	3.86128	0
2021-06-22 13:00:00	3.86128	3.861849	3.86128	0
2021-06-22 13:05:00	3.86209	3.861686	3.86209	0
2021-06-22 13:10:00	3.86291	3.861849	3.86291	0
2021-06-22 13:15:00	3.86453	3.862093	3.86453	0
2021-06-22 13:20:00	3.86209	3.862174	3.86209	0
2021-06-22 13:25:00	3.86372	3.862337	3.86372	0
2021-06-22 13:30:00	3.86372	3.862581	3.86372	0
2021-06-22 13:35:00	3.86372	3.862662	3.86372	0
2021-06-22 13:40:00	3.86372	3.862906	3.86372	0
2021-06-22 13:45:00	3.86128	3.862906	3.86128	0
2021-06-22 13:50:00	3.86047	3.862825	3.86047	0
2021-06-22 13:55:00	3.86291	3.862907	3.86291	0
2021-06-22 14:00:00	3.86453	3.863069	3.86453	0
2021-06-22 14:05:00	3.86209	3.862825	3.86209	0
2021-06-22 14:10:00	3.86372	3.862988	3.86372	0
2021-06-22 14:15:00	3.86291	3.862907	3.86291	0
2021-06-22 14:20:00	3.86291	3.862826	3.86291	0
2021-06-22 14:25:00	3.86291	3.862745	3.86291	0
2021-06-22 14:30:00	3.86453	3.862826	3.86453	0
2021-06-22 14:35:00	3.86453	3.863151	3.86453	0
2021-06-22 14:40:00	3.86372	3.863476	3.86372	0
2021-06-22 14:45:00	3.86453	3.863638	3.86453	0
2021-06-22 14:50:00	3.86372	3.863557	3.86372	0
2021-06-22 14:55:00	3.86372	3.86372	3.86372	0
2021-06-22 15:00:00	3.86128	3.863476	3.86128	0
2021-06-22 15:05:00	3.86453	3.863638	3.86453	0
2021-06-22 15:10:00	3.86453	3.8638	3.86453	0
2021-06-22 15:15:00	3.86453	3.863962	3.86453	0
2021-06-22 15:20:00	3.86372	3.863881	3.86372	0
2021-06-22 15:25:00	3.86453	3.863881	3.86453	0
2021-06-22 15:30:00	3.86453	3.863962	3.86453	0
2021-06-22 15:35:00	3.86209	3.863718	3.86209	0
2021-06-22 15:40:00	3.86372	3.863718	3.86372	0
2021-06-22 15:45:00	3.86291	3.863637	3.86291	0
2021-06-22 15:50:00	3.86534	3.864043	3.86534	0
2021-06-22 15:55:00	3.86453	3.864043	3.86453	0
2021-06-22 16:00:00	3.86372	3.863962	3.86372	0
2021-06-22 16:05:00	3.86291	3.8638	3.86291	0
2021-06-22 16:10:00	3.86128	3.863556	3.86128	0
2021-06-22 16:15:00	3.86291	3.863394	3.86291	0
2021-06-22 16:20:00	3.86453	3.863394	3.86453	0
2021-06-22 16:25:00	3.86453	3.863638	3.86453	0
2021-06-22 16:30:00	3.86536	3.863802	3.86536	0
2021-06-22 16:35:00	3.86699	3.86421	3.86699	0
2021-06-22 16:40:00	3.86456	3.864132	3.86456	0
2021-06-22 16:45:00	3.86456	3.864135	3.86456	0
2021-06-22 16:50:00	3.86538	3.864301	3.86538	0
2021-06-22 16:55:00	3.86457	3.864467	3.86457	0
2021-06-22 17:00:00	3.86457	3.864796	3.86457	0
2021-06-22 17:05:00	3.86539	3.865044	3.86539	0
2021-06-22 17:10:00	3.86539	3.86513	3.86539	0
2021-06-22 17:15:00	3.86539	3.865216	3.86539	0
2021-06-22 17:20:00	3.86458	3.865138	3.86458	0
2021-06-22 17:25:00	3.86457	3.864896	3.86457	0
2021-06-22 17:30:00	3.86782	3.865222	3.86782	0
2021-06-22 17:35:00	3.86457	3.865223	3.86457	0
2021-06-22 17:40:00	3.86375	3.86506	3.86375	0
2021-06-22 17:45:00	3.86618	3.865221	3.86618	0
2021-06-22 17:50:00	3.86537	3.865301	3.86537	0
2021-06-22 17:55:00	3.86455	3.865217	3.86455	0
2021-06-22 18:00:00	3.86455	3.865133	3.86455	0
2021-06-22 18:05:00	3.86455	3.865049	3.86455	0
2021-06-22 18:10:00	3.86455	3.865046	3.86455	0
2021-06-22 18:15:00	3.86453	3.865042	3.86453	0
2021-06-22 18:20:00	3.86372	3.864632	3.86372	0
2021-06-22 18:25:00	3.86453	3.864628	3.86453	0
2021-06-22 18:30:00	3.86128	3.864381	3.86128	0
2021-06-22 18:35:00	3.86372	3.864135	3.86372	0
2021-06-22 18:40:00	3.86453	3.864051	3.86453	0
2021-06-22 18:45:00	3.86453	3.864049	3.86453	0
2021-06-22 18:50:00	3.86534	3.864128	3.86534	0
2021-06-22 18:55:00	3.86617	3.86429	3.86617	0
2021-06-22 19:00:00	3.86453	3.864288	3.86453	0
2021-06-22 19:05:00	3.86453	3.864288	3.86453	0
2021-06-22 19:10:00	3.86453	3.864369	3.86453	0
2021-06-22 19:15:00	3.86372	3.864288	3.86372	0
2021-06-22 19:20:00	3.86453	3.864613	3.86453	0
2021-06-22 19:25:00	3.86453	3.864694	3.86453	0
2021-06-22 19:30:00	3.86617	3.864858	3.86617	0
2021-06-22 19:35:00	3.86453	3.864858	3.86453	0
2021-06-22 19:40:00	3.86372	3.864696	3.86372	0
2021-06-22 19:45:00	3.86453	3.864532	3.86453	0
2021-06-22 19:50:00	3.86453	3.864532	3.86453	0
2021-06-22 19:55:00	3.86617	3.864696	3.86617	0
2021-06-22 20:00:00	3.86617	3.86486	3.86617	0
2021-06-22 20:05:00	3.86534	3.865022	3.86534	0
2021-06-22 20:10:00	3.86453	3.865022	3.86453	0
2021-06-22 20:15:00	3.86453	3.865022	3.86453	0
2021-06-22 20:20:00	3.86453	3.864858	3.86453	0
2021-06-22 20:25:00	3.86453	3.864858	3.86453	0
2021-06-22 20:30:00	3.86453	3.864939	3.86453	0
2021-06-22 20:35:00	3.86534	3.86502	3.86534	0
2021-06-22 20:40:00	3.86372	3.864939	3.86372	0
2021-06-22 20:45:00	3.86209	3.864531	3.86209	0
2021-06-22 20:50:00	3.86453	3.864367	3.86453	0
2021-06-22 20:55:00	3.86291	3.864124	3.86291	0
2021-06-22 21:00:00	3.86453	3.864124	3.86453	0
2021-06-22 21:05:00	3.86534	3.864205	3.86534	0
2021-06-22 21:10:00	3.86534	3.864286	3.86534	0
2021-06-22 21:15:00	3.86698	3.864531	3.86698	0
2021-06-22 21:20:00	3.86617	3.864695	3.86617	0
2021-06-22 21:25:00	3.86372	3.864533	3.86372	0
2021-06-22 21:30:00	3.86455	3.864616	3.86455	0
2021-06-22 21:35:00	3.86456	3.864863	3.86456	0
2021-06-22 21:40:00	3.86375	3.864785	3.86375	0
2021-06-22 21:45:00	3.86619	3.865113	3.86619	0
2021-06-22 21:50:00	3.86294	3.864954	3.86294	0
2021-06-22 21:55:00	3.86294	3.864714	3.86294	0
2021-06-22 22:00:00	3.86294	3.864474	3.86294	0
2021-06-22 22:05:00	3.86456	3.864232	3.86456	0
2021-06-22 22:10:00	3.86456	3.864071	3.86456	0
2021-06-22 22:15:00	3.86537	3.864236	3.86537	0
2021-06-22 22:20:00	3.86455	3.864236	3.86455	0
2021-06-22 22:25:00	3.86372	3.864152	3.86372	0
2021-06-22 22:30:00	3.86455	3.864232	3.86455	0
2021-06-22 22:35:00	3.86372	3.863985	3.86372	0
2021-06-22 22:40:00	3.86372	3.864063	3.86372	0
2021-06-22 22:45:00	3.86453	3.864222	3.86453	0
2021-06-22 22:50:00	3.86453	3.864381	3.86453	0
2021-06-22 22:55:00	3.86453	3.864378	3.86453	0
2021-06-22 23:00:00	3.86372	3.864294	3.86372	0
2021-06-22 23:05:00	3.86617	3.864374	3.86617	0
2021-06-22 23:10:00	3.86453	3.864372	3.86453	0
2021-06-22 23:15:00	3.86453	3.864453	3.86453	0
2021-06-22 23:20:00	3.86453	3.864451	3.86453	0
2021-06-22 23:25:00	3.86453	3.864532	3.86453	0
2021-06-22 23:30:00	3.86453	3.864613	3.86453	0
2021-06-22 23:35:00	3.86453	3.864613	3.86453	0
2021-06-22 23:40:00	3.86453	3.864613	3.86453	0
2021-06-22 23:45:00	3.86453	3.864613	3.86453	0
2021-06-22 23:50:00	3.86291	3.864532	3.86291	0
2021-06-22 23:55:00	3.86453	3.864368	3.86453	0
2021-06-23 00:00:00	3.86128	3.864043	3.86128	0
2021-06-23 00:05:00	3.86453	3.864043	3.86453	0
2021-06-23 00:10:00	3.86453	3.864043	3.86453	0
2021-06-23 00:15:00	3.86453	3.864043	3.86453	0
2021-06-23 00:20:00	3.86453	3.864043	3.86453	0
2021-06-23 00:25:00	3.86453	3.864043	3.86453	0
2021-06-23 00:30:00	3.86372	3.863962	3.86372	0
2021-06-23 00:35:00	3.86372	3.863881	3.86372	0
2021-06-23 00:40:00	3.86372	3.863962	3.86372	0
2021-06-23 00:45:00	3.86291	3.8638	3.86291	0
2021-06-23 00:50:00	3.86453	3.864125	3.86453	0
2021-06-23 00:55:00	3.86453	3.864125	3.86453	0
2021-06-23 01:00:00	3.86453	3.864125	3.86453	0
2021-06-23 01:05:00	3.86128	3.8638	3.86128	0
2021-06-23 01:10:00	3.86372	3.863719	3.86372	0
2021-06-23 01:15:00	3.86372	3.863638	3.86372	0
2021-06-23 01:20:00	3.86453	3.863719	3.86453	0
2021-06-23 01:25:00	3.86534	3.863881	3.86534	0
2021-06-23 01:30:00	3.86372	3.863881	3.86372	0
2021-06-23 01:35:00	3.86372	3.863962	3.86372	0
2021-06-23 01:40:00	3.86372	3.863881	3.86372	0
2021-06-23 01:45:00	3.86374	3.863802	3.86374	0
2021-06-23 01:50:00	3.86293	3.863642	3.86293	0
2021-06-23 01:55:00	3.86456	3.86397	3.86456	0
2021-06-23 02:00:00	3.86375	3.863973	3.86375	0
2021-06-23 02:05:00	3.86375	3.863976	3.86375	0
2021-06-23 02:10:00	3.86456	3.863979	3.86456	0
2021-06-23 02:15:00	3.86294	3.863739	3.86294	0
2021-06-23 02:20:00	3.86375	3.863742	3.86375	0
2021-06-23 02:25:00	3.86456	3.863826	3.86456	0
2021-06-23 02:30:00	3.86455	3.863909	3.86455	0
2021-06-23 02:35:00	3.8621	3.863745	3.8621	0
2021-06-23 02:40:00	3.86291	3.863743	3.86291	0
2021-06-23 02:45:00	3.86372	3.863659	3.86372	0
2021-06-23 02:50:00	3.86536	3.86382	3.86536	0
2021-06-23 02:55:00	3.86453	3.863898	3.86453	0
2021-06-23 03:00:00	3.86453	3.863895	3.86453	0
2021-06-23 03:05:00	3.86291	3.863892	3.86291	0
2021-06-23 03:10:00	3.86372	3.863889	3.86372	0
2021-06-23 03:15:00	3.86128	3.863561	3.86128	0
2021-06-23 03:20:00	3.86372	3.863478	3.86372	0
2021-06-23 03:25:00	3.86209	3.863477	3.86209	0
2021-06-23 03:30:00	3.86372	3.863558	3.86372	0
2021-06-23 03:35:00	3.86291	3.863477	3.86291	0
2021-06-23 03:40:00	3.86291	3.863232	3.86291	0
2021-06-23 03:45:00	3.86453	3.863232	3.86453	0
2021-06-23 03:50:00	3.86453	3.863232	3.86453	0
2021-06-23 03:55:00	3.86372	3.863313	3.86372	0
2021-06-23 04:00:00	3.86372	3.863313	3.86372	0
2021-06-23 04:05:00	3.86453	3.863638	3.86453	0
2021-06-23 04:10:00	3.86372	3.863638	3.86372	0
2021-06-23 04:15:00	3.86453	3.863882	3.86453	0
2021-06-23 04:20:00	3.86291	3.863801	3.86291	0
2021-06-23 04:25:00	3.86372	3.863882	3.86372	0
2021-06-23 04:30:00	3.86372	3.863963	3.86372	0
2021-06-23 04:35:00	3.86453	3.863963	3.86453	0
2021-06-23 04:40:00	3.86453	3.863963	3.86453	0
2021-06-23 04:45:00	3.86372	3.863963	3.86372	0
2021-06-23 04:50:00	3.86372	3.863963	3.86372	0
2021-06-23 04:55:00	3.86534	3.864044	3.86534	0
2021-06-23 05:00:00	3.86209	3.863881	3.86209	0
2021-06-23 05:05:00	3.86128	3.863556	3.86128	0
2021-06-23 05:10:00	3.86453	3.863718	3.86453	0
2021-06-23 05:15:00	3.86372	3.863718	3.86372	0
2021-06-23 05:20:00	3.86453	3.863799	3.86453	0
2021-06-23 05:25:00	3.86291	3.863637	3.86291	0
2021-06-23 05:30:00	3.88568	3.865752	3.88568	0
2021-06-23 05:35:00	3.89788	3.869168	3.89788	0
2021-06-23 05:40:00	3.90114	3.87291	3.90114	0
2021-06-23 05:45:00	3.89544	3.87592	3.89544	0
2021-06-23 05:50:00	3.87673	3.877384	3.87673	0
2021-06-23 05:55:00	3.86698	3.877954	3.86698	0
2021-06-23 06:00:00	3.86453	3.877954	3.86453	0
2021-06-23 06:05:00	3.86291	3.877873	3.86291	0
2021-06-23 06:10:00	3.86128	3.877548	3.86128	0
2021-06-23 06:15:00	3.86128	3.877385	3.86128	0
2021-06-23 06:20:00	3.85966	3.874783	3.85966	0
2021-06-23 06:25:00	3.85804	3.870799	3.85804	0
2021-06-23 06:30:00	3.86048	3.866733	3.86048	0
2021-06-23 06:35:00	3.8605	3.863239	3.8605	0
2021-06-23 06:40:00	3.85969	3.861535	3.85969	0
2021-06-23 06:45:00	3.8605	3.860887	3.8605	0
2021-06-23 06:50:00	3.85888	3.860322	3.85888	0
2021-06-23 06:55:00	3.8605	3.860081	3.8605	0
2021-06-23 07:00:00	3.86131	3.860084	3.86131	0
2021-06-23 07:05:00	3.85886	3.859842	3.85886	0
2021-06-23 07:10:00	3.87513	3.861389	3.87513	0
2021-06-23 07:15:00	3.86699	3.862284	3.86699	0
2021-06-23 07:20:00	3.8621	3.862446	3.8621	0
2021-06-23 07:25:00	3.8621	3.862606	3.8621	0
2021-06-23 07:30:00	3.86372	3.863009	3.86372	0
2021-06-23 07:35:00	3.86779	3.863738	3.86779	0
2021-06-23 07:40:00	3.86372	3.864222	3.86372	0
2021-06-23 07:45:00	3.86128	3.8643	3.86128	0
2021-06-23 07:50:00	3.86128	3.864297	3.86128	0
2021-06-23 07:55:00	3.86047	3.864458	3.86047	0
2021-06-23 08:00:00	3.86047	3.862992	3.86047	0
2021-06-23 08:05:00	3.86128	3.862421	3.86128	0
2021-06-23 08:10:00	3.86047	3.862258	3.86047	0
2021-06-23 08:15:00	3.86047	3.862095	3.86047	0
2021-06-23 08:20:00	3.86047	3.86177	3.86047	0
2021-06-23 08:25:00	3.86128	3.861119	3.86128	0
2021-06-23 08:30:00	3.86372	3.861119	3.86372	0
2021-06-23 08:35:00	3.86047	3.861038	3.86047	0
2021-06-23 08:40:00	3.86128	3.861038	3.86128	0
2021-06-23 08:45:00	3.86047	3.861038	3.86047	0
2021-06-23 08:50:00	3.86128	3.861119	3.86128	0
2021-06-23 08:55:00	3.86047	3.861038	3.86047	0
2021-06-23 09:00:00	3.86047	3.861038	3.86047	0
2021-06-23 09:05:00	3.86047	3.861038	3.86047	0
2021-06-23 09:10:00	3.86048	3.861039	3.86048	0
2021-06-23 09:15:00	3.86048	3.860959	3.86048	0
2021-06-23 09:20:00	3.8605	3.860637	3.8605	0
2021-06-23 09:25:00	3.86131	3.860721	3.86131	0
2021-06-23 09:30:00	3.86131	3.860724	3.86131	0
2021-06-23 09:35:00	3.8605	3.860727	3.8605	0
2021-06-23 09:40:00	3.8605	3.860649	3.8605	0
2021-06-23 09:45:00	3.8605	3.860652	3.8605	0
2021-06-23 09:50:00	3.86048	3.860653	3.86048	0
2021-06-23 09:55:00	3.86129	3.860735	3.86129	0
2021-06-23 10:00:00	3.86129	3.860816	3.86129	0
2021-06-23 10:05:00	3.86129	3.860897	3.86129	0
2021-06-23 10:10:00	3.8621	3.861057	3.8621	0
2021-06-23 10:15:00	3.86698	3.861624	3.86698	0
2021-06-23 10:20:00	3.86453	3.861946	3.86453	0
2021-06-23 10:25:00	3.86453	3.862349	3.86453	0
2021-06-23 10:30:00	3.86372	3.862671	3.86372	0
2021-06-23 10:35:00	3.86047	3.862668	3.86047	0
2021-06-23 10:40:00	3.86047	3.862667	3.86047	0
2021-06-23 10:45:00	3.85884	3.862422	3.85884	0
2021-06-23 10:50:00	3.86047	3.86234	3.86047	0
2021-06-23 10:55:00	3.86209	3.86242	3.86209	0
2021-06-23 11:00:00	3.86047	3.862257	3.86047	0
2021-06-23 11:05:00	3.86047	3.861606	3.86047	0
2021-06-23 11:10:00	3.86372	3.861525	3.86372	0
2021-06-23 11:15:00	3.86291	3.861363	3.86291	0
2021-06-23 11:20:00	3.86291	3.861282	3.86291	0
2021-06-23 11:25:00	3.86047	3.861282	3.86047	0
2021-06-23 11:30:00	3.86047	3.861282	3.86047	0
2021-06-23 11:35:00	3.86047	3.861445	3.86047	0
2021-06-23 11:40:00	3.85966	3.861364	3.85966	0
2021-06-23 11:45:00	3.86047	3.861202	3.86047	0
2021-06-23 11:50:00	3.86047	3.861202	3.86047	0
2021-06-23 11:55:00	3.86291	3.861446	3.86291	0
2021-06-23 12:00:00	3.86291	3.861365	3.86291	0
2021-06-23 12:05:00	3.86047	3.861121	3.86047	0
2021-06-23 12:10:00	3.86128	3.860958	3.86128	0
2021-06-23 12:15:00	3.86291	3.861202	3.86291	0
2021-06-23 12:20:00	3.86047	3.861202	3.86047	0
2021-06-23 12:25:00	3.86047	3.861202	3.86047	0
2021-06-23 12:30:00	3.86128	3.861364	3.86128	0
2021-06-23 12:35:00	3.86047	3.861364	3.86047	0
2021-06-23 12:40:00	3.87185	3.862502	3.87185	0
2021-06-23 12:45:00	3.89381	3.865592	3.89381	0
2021-06-23 12:50:00	3.87754	3.867055	3.87754	0
2021-06-23 12:55:00	3.86779	3.867787	3.86779	0
2021-06-23 13:00:00	3.86372	3.868031	3.86372	0
2021-06-23 13:05:00	3.86128	3.867868	3.86128	0
2021-06-23 13:10:00	3.86209	3.86803	3.86209	0
2021-06-23 13:15:00	3.86209	3.868192	3.86209	0
2021-06-23 13:20:00	3.85803	3.867867	3.85803	0
2021-06-23 13:25:00	3.86047	3.867867	3.86047	0
2021-06-23 13:30:00	3.86047	3.866729	3.86047	0
2021-06-23 13:35:00	3.86128	3.863476	3.86128	0
2021-06-23 13:40:00	3.86128	3.86185	3.86128	0
2021-06-23 13:45:00	3.86047	3.861118	3.86047	0
2021-06-23 13:50:00	3.85966	3.860712	3.85966	0
2021-06-23 13:55:00	3.86047	3.860631	3.86047	0
2021-06-23 14:00:00	3.86128	3.86055	3.86128	0
2021-06-23 14:05:00	3.85884	3.860225	3.85884	0
2021-06-23 14:10:00	3.86047	3.860469	3.86047	0
2021-06-23 14:15:00	3.86209	3.860631	3.86209	0
2021-06-23 14:20:00	3.85966	3.86055	3.85966	0
2021-06-23 14:25:00	3.86128	3.86055	3.86128	0
2021-06-23 14:30:00	3.86047	3.860469	3.86047	0
2021-06-23 14:35:00	3.86047	3.860469	3.86047	0
2021-06-23 14:40:00	3.86047	3.86055	3.86047	0
2021-06-23 14:45:00	3.86047	3.86055	3.86047	0
2021-06-23 14:50:00	3.86128	3.86055	3.86128	0
2021-06-23 14:55:00	3.86128	3.860794	3.86128	0
2021-06-23 15:00:00	3.86047	3.860794	3.86047	0
2021-06-23 15:05:00	3.86128	3.860713	3.86128	0
2021-06-23 15:10:00	3.86047	3.860794	3.86047	0
2021-06-23 15:15:00	3.86128	3.860794	3.86128	0
2021-06-23 15:20:00	3.86128	3.860875	3.86128	0
2021-06-23 15:25:00	3.86209	3.861037	3.86209	0
2021-06-23 15:30:00	3.86291	3.861281	3.86291	0
2021-06-23 15:35:00	3.86128	3.861362	3.86128	0
2021-06-23 15:40:00	3.86047	3.861281	3.86047	0
2021-06-23 15:45:00	3.86047	3.8612	3.86047	0
2021-06-23 15:50:00	3.86047	3.8612	3.86047	0
2021-06-23 15:55:00	3.86047	3.861119	3.86047	0
2021-06-23 16:00:00	3.86128	3.8612	3.86128	0
2021-06-23 16:05:00	3.86372	3.861444	3.86372	0
2021-06-23 16:10:00	3.86291	3.861607	3.86291	0
2021-06-23 16:15:00	3.86128	3.861526	3.86128	0
2021-06-23 16:20:00	3.86209	3.861444	3.86209	0
2021-06-23 16:25:00	3.86047	3.861363	3.86047	0
2021-06-23 16:30:00	3.86291	3.861607	3.86291	0
2021-06-23 16:35:00	3.86209	3.861769	3.86209	0
2021-06-23 16:40:00	3.86128	3.86185	3.86128	0
2021-06-23 16:45:00	3.86291	3.862094	3.86291	0
2021-06-23 16:50:00	3.86128	3.862094	3.86128	0
2021-06-23 16:55:00	3.86209	3.861931	3.86209	0
2021-06-23 17:00:00	3.86047	3.861687	3.86047	0
2021-06-23 17:05:00	3.86128	3.861687	3.86128	0
2021-06-23 17:10:00	3.86372	3.86185	3.86372	0
2021-06-23 17:15:00	3.86291	3.862094	3.86291	0
2021-06-23 17:20:00	3.86291	3.862094	3.86291	0
2021-06-23 17:25:00	3.86047	3.861932	3.86047	0
2021-06-23 17:30:00	3.86291	3.862095	3.86291	0
2021-06-23 17:35:00	3.86128	3.861932	3.86128	0
2021-06-23 17:40:00	3.86372	3.862176	3.86372	0
2021-06-23 17:45:00	3.86209	3.862176	3.86209	0
2021-06-23 17:50:00	3.86291	3.86242	3.86291	0
2021-06-23 17:55:00	3.86291	3.862583	3.86291	0
2021-06-23 18:00:00	3.86209	3.86242	3.86209	0
2021-06-23 18:05:00	3.86291	3.86242	3.86291	0
2021-06-23 18:10:00	3.86128	3.862257	3.86128	0
2021-06-23 18:15:00	3.86128	3.862338	3.86128	0
2021-06-23 18:20:00	3.86209	3.862256	3.86209	0
2021-06-23 18:25:00	3.86128	3.862256	3.86128	0
2021-06-23 18:30:00	3.86209	3.862093	3.86209	0
2021-06-23 18:35:00	3.86453	3.862337	3.86453	0
2021-06-23 18:40:00	3.86047	3.862093	3.86047	0
2021-06-23 18:45:00	3.86453	3.862255	3.86453	0
2021-06-23 18:50:00	3.86291	3.862337	3.86291	0
2021-06-23 18:55:00	3.86291	3.862337	3.86291	0
2021-06-23 19:00:00	3.86453	3.862662	3.86453	0
2021-06-23 19:05:00	3.86128	3.862662	3.86128	0
2021-06-23 19:10:00	3.86372	3.862825	3.86372	0
2021-06-23 19:15:00	3.86128	3.862825	3.86128	0
2021-06-23 19:20:00	3.86128	3.862744	3.86128	0
2021-06-23 19:25:00	3.86128	3.862419	3.86128	0
2021-06-23 19:30:00	3.86047	3.862419	3.86047	0
2021-06-23 19:35:00	3.86372	3.862338	3.86372	0
2021-06-23 19:40:00	3.86128	3.862175	3.86128	0
2021-06-23 19:45:00	3.86128	3.862012	3.86128	0
2021-06-23 19:50:00	3.86372	3.861931	3.86372	0
2021-06-23 19:55:00	3.86291	3.862094	3.86291	0
2021-06-23 20:00:00	3.86291	3.862013	3.86291	0
2021-06-23 20:05:00	3.86372	3.862257	3.86372	0
2021-06-23 20:10:00	3.86128	3.862257	3.86128	0
2021-06-23 20:15:00	3.86209	3.862338	3.86209	0
2021-06-23 20:20:00	3.86128	3.862419	3.86128	0
2021-06-23 20:25:00	3.86047	3.862094	3.86047	0
2021-06-23 20:30:00	3.86209	3.862175	3.86209	0
2021-06-23 20:35:00	3.86128	3.862175	3.86128	0
2021-06-23 20:40:00	3.86209	3.862012	3.86209	0
2021-06-23 20:45:00	3.86128	3.861849	3.86128	0
2021-06-23 20:50:00	3.86291	3.861849	3.86291	0
2021-06-23 20:55:00	3.86209	3.861686	3.86209	0
2021-06-23 21:00:00	3.86291	3.861849	3.86291	0
2021-06-23 21:05:00	3.86372	3.862012	3.86372	0
2021-06-23 21:10:00	3.86291	3.862175	3.86291	0
2021-06-23 21:15:00	3.86128	3.862256	3.86128	0
2021-06-23 21:20:00	3.86209	3.862256	3.86209	0
2021-06-23 21:25:00	3.86128	3.862256	3.86128	0
2021-06-23 21:30:00	3.86047	3.862094	3.86047	0
2021-06-23 21:35:00	3.86128	3.862094	3.86128	0
2021-06-23 21:40:00	3.86128	3.861931	3.86128	0
2021-06-23 21:45:00	3.86209	3.861931	3.86209	0
2021-06-23 21:50:00	3.86047	3.861687	3.86047	0
2021-06-23 21:55:00	3.86291	3.861606	3.86291	0
2021-06-23 22:00:00	3.86372	3.861687	3.86372	0
2021-06-23 22:05:00	3.86128	3.861687	3.86128	0
2021-06-23 22:10:00	3.86128	3.861606	3.86128	0
2021-06-23 22:15:00	3.86047	3.861525	3.86047	0
2021-06-23 22:20:00	3.86128	3.861606	3.86128	0
2021-06-23 22:25:00	3.86291	3.861769	3.86291	0
2021-06-23 22:30:00	3.86209	3.86185	3.86209	0
2021-06-23 22:35:00	3.86291	3.861932	3.86291	0
2021-06-23 22:40:00	3.86128	3.862013	3.86128	0
2021-06-23 22:45:00	3.87348	3.86307	3.87348	0
2021-06-23 22:50:00	3.86698	3.863396	3.86698	0
2021-06-23 22:55:00	3.8686	3.864128	3.8686	0
2021-06-23 23:00:00	3.87104	3.865104	3.87104	0
2021-06-23 23:05:00	3.87267	3.866324	3.87267	0
2021-06-23 23:10:00	3.87348	3.867544	3.87348	0
2021-06-23 23:15:00	3.87267	3.86852	3.87267	0
2021-06-23 23:20:00	3.87429	3.86974	3.87429	0
2021-06-23 23:25:00	3.87429	3.870878	3.87429	0
2021-06-23 23:30:00	3.87592	3.872342	3.87592	0
2021-06-23 23:35:00	3.87592	3.872586	3.87592	0
2021-06-23 23:40:00	3.8751	3.873398	3.8751	0
2021-06-23 23:45:00	3.87429	3.873967	3.87429	0
2021-06-23 23:50:00	3.8751	3.874373	3.8751	0
2021-06-23 23:55:00	3.87592	3.874698	3.87592	0
2021-06-24 00:00:00	3.8751	3.87486	3.8751	0
2021-06-24 00:05:00	3.87592	3.875185	3.87592	0
2021-06-24 00:10:00	3.87592	3.875348	3.87592	0
2021-06-24 00:15:00	3.87675	3.875594	3.87675	0
2021-06-24 00:20:00	3.87676	3.875678	3.87676	0
2021-06-24 00:25:00	3.87676	3.875762	3.87676	0
2021-06-24 00:30:00	3.87596	3.875848	3.87596	0
2021-06-24 00:35:00	3.87597	3.876016	3.87597	0
2021-06-24 00:40:00	3.87762	3.876268	3.87762	0
2021-06-24 00:45:00	3.87762	3.876438	3.87762	0
2021-06-24 00:50:00	3.87763	3.876691	3.87763	0
2021-06-24 00:55:00	3.87763	3.876862	3.87763	0
2021-06-24 01:00:00	3.87762	3.877032	3.87762	0
2021-06-24 01:05:00	3.87761	3.877118	3.87761	0
2021-06-24 01:10:00	3.87842	3.877284	3.87842	0
2021-06-24 01:15:00	3.8784	3.877448	3.8784	0
2021-06-24 01:20:00	3.87758	3.87761	3.87758	0
2021-06-24 01:25:00	3.87757	3.87777	3.87757	0
2021-06-24 01:30:00	3.87839	3.877847	3.87839	0
2021-06-24 01:35:00	3.87757	3.877842	3.87757	0
2021-06-24 01:40:00	3.8792	3.877999	3.8792	0
2021-06-24 01:45:00	3.8784	3.878076	3.8784	0
2021-06-24 01:50:00	3.87923	3.878237	3.87923	0
2021-06-24 01:55:00	3.87924	3.8784	3.87924	0
2021-06-24 02:00:00	3.87844	3.878402	3.87844	0
2021-06-24 02:05:00	3.87845	3.878407	3.87845	0
2021-06-24 02:10:00	3.87929	3.878578	3.87929	0
2021-06-24 02:15:00	3.87931	3.878752	3.87931	0
2021-06-24 02:20:00	3.87932	3.878845	3.87932	0
2021-06-24 02:25:00	3.87935	3.879023	3.87935	0
2021-06-24 02:30:00	3.87936	3.879039	3.87936	0
2021-06-24 02:35:00	3.87937	3.879136	3.87937	0
2021-06-24 02:40:00	3.8794	3.879153	3.8794	0
2021-06-24 02:45:00	3.87942	3.879171	3.87942	0
2021-06-24 02:50:00	3.87864	3.879191	3.87864	0
2021-06-24 02:55:00	3.87947	3.879293	3.87947	0
2021-06-24 03:00:00	3.8795	3.879314	3.8795	0
2021-06-24 03:05:00	3.8795	3.879333	3.8795	0
2021-06-24 03:10:00	3.87869	3.87927	3.87869	0
2021-06-24 03:15:00	3.87789	3.879124	3.87789	0
2021-06-24 03:20:00	3.8787	3.879058	3.8787	0
2021-06-24 03:25:00	3.87871	3.878992	3.87871	0
2021-06-24 03:30:00	3.87791	3.878843	3.87791	0
2021-06-24 03:35:00	3.87874	3.878775	3.87874	0
2021-06-24 03:40:00	3.87957	3.878868	3.87957	0
2021-06-24 03:45:00	3.87957	3.878878	3.87957	0
2021-06-24 03:50:00	3.87876	3.878804	3.87876	0
2021-06-24 03:55:00	3.87876	3.87873	3.87876	0
2021-06-24 04:00:00	3.87958	3.878819	3.87958	0
2021-06-24 04:05:00	3.87796	3.878826	3.87796	0
2021-06-24 04:10:00	3.87796	3.878752	3.87796	0
2021-06-24 04:15:00	3.87797	3.878678	3.87797	0
2021-06-24 04:20:00	3.87799	3.878686	3.87799	0
2021-06-24 04:25:00	3.87799	3.878611	3.87799	0
2021-06-24 04:30:00	3.878	3.878454	3.878	0
2021-06-24 04:35:00	3.878	3.878297	3.878	0
2021-06-24 04:40:00	3.87801	3.878222	3.87801	0
2021-06-24 04:45:00	3.87801	3.878147	3.87801	0
2021-06-24 04:50:00	3.87964	3.878153	3.87964	0
2021-06-24 04:55:00	3.87885	3.878242	3.87885	0
2021-06-24 05:00:00	3.87805	3.878251	3.87805	0
2021-06-24 05:05:00	3.87806	3.87826	3.87806	0
2021-06-24 05:10:00	3.87807	3.878268	3.87807	0
2021-06-24 05:15:00	3.87807	3.878276	3.87807	0
2021-06-24 05:20:00	3.87726	3.878202	3.87726	0
2021-06-24 05:25:00	3.87725	3.878127	3.87725	0
2021-06-24 05:30:00	3.87724	3.87805	3.87724	0
2021-06-24 05:35:00	3.87723	3.877972	3.87723	0
2021-06-24 05:40:00	3.87723	3.877731	3.87723	0
2021-06-24 05:45:00	3.87804	3.87765	3.87804	0
2021-06-24 05:50:00	3.87885	3.87773	3.87885	0
2021-06-24 05:55:00	3.87804	3.877728	3.87804	0
2021-06-24 06:00:00	3.87804	3.877725	3.87804	0
2021-06-24 06:05:00	3.87805	3.877723	3.87805	0
2021-06-24 06:10:00	3.87805	3.877802	3.87805	0
2021-06-24 06:15:00	3.87806	3.877883	3.87806	0
2021-06-24 06:20:00	3.87806	3.877965	3.87806	0
2021-06-24 06:25:00	3.87725	3.877967	3.87725	0
2021-06-24 06:30:00	3.87564	3.877808	3.87564	0
2021-06-24 06:35:00	3.87646	3.87765	3.87646	0
2021-06-24 06:40:00	3.87565	3.87733	3.87565	0
2021-06-24 06:45:00	3.8773	3.877256	3.8773	0
2021-06-24 06:50:00	3.87812	3.877264	3.87812	0
2021-06-24 06:55:00	3.87812	3.877271	3.87812	0
2021-06-24 07:00:00	3.90416	3.879882	3.90416	0
2021-06-24 07:05:00	3.9123	3.883306	3.9123	0
2021-06-24 07:10:00	3.9123	3.88673	3.9123	0
2021-06-24 07:15:00	3.90741	3.889746	3.90741	0
2021-06-24 07:20:00	3.90578	3.89276	3.90578	0
2021-06-24 07:25:00	3.90659	3.895773	3.90659	0
2021-06-24 07:30:00	3.90169	3.898377	3.90169	0
2021-06-24 07:35:00	3.89925	3.900572	3.89925	0
2021-06-24 07:40:00	3.90006	3.902766	3.90006	0
2021-06-24 07:45:00	3.90413	3.905367	3.90413	0
2021-06-24 07:50:00	3.90576	3.905527	3.90576	0
2021-06-24 07:55:00	3.90414	3.904711	3.90414	0
2021-06-24 08:00:00	3.90089	3.90357	3.90089	0
2021-06-24 08:05:00	3.89764	3.902593	3.89764	0
2021-06-24 08:10:00	3.89683	3.901698	3.89683	0
2021-06-24 08:15:00	3.89032	3.900071	3.89032	0
2021-06-24 08:20:00	3.89194	3.899096	3.89194	0
2021-06-24 08:25:00	3.88623	3.897794	3.88623	0
2021-06-24 08:30:00	3.87565	3.895353	3.87565	0
2021-06-24 08:35:00	3.87159	3.892099	3.87159	0
2021-06-24 08:40:00	3.86996	3.888519	3.86996	0
2021-06-24 08:45:00	3.87078	3.885183	3.87078	0
2021-06-24 08:50:00	3.87079	3.882173	3.87079	0
2021-06-24 08:55:00	3.8716	3.879569	3.8716	0
2021-06-24 09:00:00	3.8716	3.877046	3.8716	0
2021-06-24 09:05:00	3.8716	3.875174	3.8716	0
2021-06-24 09:10:00	3.8716	3.87314	3.8716	0
2021-06-24 09:15:00	3.8716	3.871677	3.8716	0
2021-06-24 09:20:00	3.8716	3.871272	3.8716	0
2021-06-24 09:25:00	3.87243	3.871356	3.87243	0
2021-06-24 09:30:00	3.87406	3.871766	3.87406	0
2021-06-24 09:35:00	3.88056	3.872744	3.88056	0
2021-06-24 09:40:00	3.8822	3.873885	3.8822	0
2021-06-24 09:45:00	3.88464	3.875189	3.88464	0
2021-06-24 09:50:00	3.8879	3.876819	3.8879	0
2021-06-24 09:55:00	3.89116	3.878775	3.89116	0
2021-06-24 10:00:00	3.89116	3.880731	3.89116	0
2021-06-24 10:05:00	3.88873	3.882444	3.88873	0
2021-06-24 10:10:00	3.89036	3.88432	3.89036	0
2021-06-24 10:15:00	3.89036	3.886113	3.89036	0
2021-06-24 10:20:00	3.88873	3.88758	3.88873	0
2021-06-24 10:25:00	3.88711	3.888235	3.88711	0
2021-06-24 10:30:00	3.88466	3.888481	3.88466	0
2021-06-24 10:35:00	3.88141	3.888158	3.88141	0
2021-06-24 10:40:00	3.88222	3.88759	3.88222	0
2021-06-24 10:45:00	3.88141	3.886615	3.88141	0
2021-06-24 10:50:00	3.88141	3.88564	3.88141	0
2021-06-24 10:55:00	3.88141	3.884908	3.88141	0
2021-06-24 11:00:00	3.88141	3.884013	3.88141	0
2021-06-24 11:05:00	3.88141	3.883118	3.88141	0
2021-06-24 11:10:00	3.88141	3.882386	3.88141	0
2021-06-24 11:15:00	3.87978	3.881653	3.87978	0
2021-06-24 11:20:00	3.87978	3.881165	3.87978	0
2021-06-24 11:25:00	3.87978	3.881002	3.87978	0
2021-06-24 11:30:00	3.87816	3.880596	3.87816	0
2021-06-24 11:35:00	3.87816	3.880271	3.87816	0
2021-06-24 11:40:00	3.87978	3.880108	3.87978	0
2021-06-24 11:45:00	3.8806	3.880027	3.8806	0
2021-06-24 11:50:00	3.87978	3.879864	3.87978	0
2021-06-24 11:55:00	3.87978	3.879701	3.87978	0
2021-06-24 12:00:00	3.88141	3.879701	3.88141	0
2021-06-24 12:05:00	3.8806	3.879783	3.8806	0
2021-06-24 12:10:00	3.88141	3.879946	3.88141	0
2021-06-24 12:15:00	3.8806	3.880028	3.8806	0
2021-06-24 12:20:00	3.8806	3.880272	3.8806	0
2021-06-24 12:25:00	3.87978	3.880434	3.87978	0
2021-06-24 12:30:00	3.8806	3.880516	3.8806	0
2021-06-24 12:35:00	3.87897	3.880353	3.87897	0
2021-06-24 12:40:00	3.87978	3.880353	3.87978	0
2021-06-24 12:45:00	3.87897	3.880272	3.87897	0
2021-06-24 12:50:00	3.87816	3.879947	3.87816	0
2021-06-24 12:55:00	3.8806	3.879947	3.8806	0
2021-06-24 13:00:00	3.87572	3.879378	3.87572	0
2021-06-24 13:05:00	3.8741	3.878728	3.8741	0
2021-06-24 13:10:00	3.8741	3.878078	3.8741	0
2021-06-24 13:15:00	3.87327	3.877427	3.87327	0
2021-06-24 13:20:00	3.87165	3.876532	3.87165	0
2021-06-24 13:25:00	3.87002	3.875637	3.87002	0
2021-06-24 13:30:00	3.8684	3.874499	3.8684	0
2021-06-24 13:35:00	3.86677	3.873279	3.86677	0
2021-06-24 13:40:00	3.86515	3.871978	3.86515	0
2021-06-24 13:45:00	3.86352	3.87027	3.86352	0
2021-06-24 13:50:00	3.86107	3.868805	3.86107	0
2021-06-24 13:55:00	3.86026	3.867421	3.86026	0
2021-06-24 14:00:00	3.85864	3.865875	3.85864	0
2021-06-24 14:05:00	3.85945	3.864493	3.85945	0
2021-06-24 14:10:00	3.85864	3.863192	3.85864	0
2021-06-24 14:15:00	3.85782	3.861972	3.85782	0
2021-06-24 14:20:00	3.85701	3.860833	3.85701	0
2021-06-24 14:25:00	3.85701	3.859857	3.85701	0
2021-06-24 14:30:00	3.8562	3.858962	3.8562	0
2021-06-24 14:35:00	3.85538	3.858148	3.85538	0
2021-06-24 14:40:00	3.85537	3.857578	3.85537	0
2021-06-24 14:45:00	3.85618	3.85717	3.85618	0
2021-06-24 14:50:00	3.85535	3.856841	3.85535	0
2021-06-24 14:55:00	3.85534	3.85643	3.85534	0
2021-06-24 15:00:00	3.85533	3.856099	3.85533	0
2021-06-24 15:05:00	3.85449	3.855766	3.85449	0
2021-06-24 15:10:00	3.85285	3.85535	3.85285	0
2021-06-24 15:15:00	3.85447	3.855096	3.85447	0
2021-06-24 15:20:00	3.85447	3.854923	3.85447	0
2021-06-24 15:25:00	3.85528	3.854913	3.85528	0
2021-06-24 15:30:00	3.85447	3.854823	3.85447	0
2021-06-24 15:35:00	3.85528	3.854733	3.85528	0
2021-06-24 15:40:00	3.85528	3.854726	3.85528	0
2021-06-24 15:45:00	3.85528	3.85472	3.85528	0
2021-06-24 15:50:00	3.85528	3.854715	3.85528	0
2021-06-24 15:55:00	3.85527	3.854793	3.85527	0
2021-06-24 16:00:00	3.85689	3.855197	3.85689	0
2021-06-24 16:05:00	3.85607	3.855357	3.85607	0
2021-06-24 16:10:00	3.85605	3.855515	3.85605	0
2021-06-24 16:15:00	3.85604	3.855591	3.85604	0
2021-06-24 16:20:00	3.85603	3.855747	3.85603	0
2021-06-24 16:25:00	3.85521	3.85574	3.85521	0
2021-06-24 16:30:00	3.85438	3.85565	3.85438	0
2021-06-24 16:35:00	3.85521	3.855643	3.85521	0
2021-06-24 16:40:00	3.85683	3.855798	3.85683	0
2021-06-24 16:45:00	3.85683	3.855954	3.85683	0
2021-06-24 16:50:00	3.85764	3.856029	3.85764	0
2021-06-24 16:55:00	3.85845	3.856267	3.85845	0
2021-06-24 17:00:00	3.85923	3.856585	3.85923	0
2021-06-24 17:05:00	3.85759	3.85674	3.85759	0
2021-06-24 17:10:00	3.85756	3.856893	3.85756	0
2021-06-24 17:15:00	3.85835	3.857207	3.85835	0
2021-06-24 17:20:00	3.85751	3.85752	3.85751	0
2021-06-24 17:25:00	3.8575	3.857749	3.8575	0
2021-06-24 17:30:00	3.85831	3.857897	3.85831	0
2021-06-24 17:35:00	3.85667	3.857881	3.85667	0
2021-06-24 17:40:00	3.85748	3.857865	3.85748	0
2021-06-24 17:45:00	3.85746	3.857766	3.85746	0
2021-06-24 17:50:00	3.85827	3.85767	3.85827	0
2021-06-24 17:55:00	3.85908	3.857819	3.85908	0
2021-06-24 18:00:00	3.85991	3.858054	3.85991	0
2021-06-24 18:05:00	3.85992	3.858211	3.85992	0
2021-06-24 18:10:00	3.86075	3.858535	3.86075	0
2021-06-24 18:15:00	3.85996	3.858781	3.85996	0
2021-06-24 18:20:00	3.85996	3.858946	3.85996	0
2021-06-24 18:25:00	3.86077	3.859356	3.86077	0
2021-06-24 18:30:00	3.86075	3.859683	3.86075	0
2021-06-24 18:35:00	3.86074	3.860011	3.86074	0
2021-06-24 18:40:00	3.86073	3.860257	3.86073	0
2021-06-24 18:45:00	3.85991	3.86034	3.85991	0
2021-06-24 18:50:00	3.86073	3.860422	3.86073	0
2021-06-24 18:55:00	3.85992	3.860422	3.85992	0
2021-06-24 19:00:00	3.86154	3.860501	3.86154	0
2021-06-24 19:05:00	3.86072	3.860577	3.86072	0
2021-06-24 19:10:00	3.86152	3.860733	3.86152	0
2021-06-24 19:15:00	3.86149	3.860805	3.86149	0
2021-06-24 19:20:00	3.86148	3.860878	3.86148	0
2021-06-24 19:25:00	3.86147	3.860951	3.86147	0
2021-06-24 19:30:00	3.86145	3.861023	3.86145	0
2021-06-24 19:35:00	3.86062	3.861094	3.86062	0
2021-06-24 19:40:00	3.86061	3.861082	3.86061	0
2021-06-24 19:45:00	3.86142	3.861232	3.86142	0
2021-06-24 19:50:00	3.86304	3.861382	3.86304	0
2021-06-24 19:55:00	3.86142	3.861452	3.86142	0
2021-06-24 20:00:00	3.86142	3.861442	3.86142	0
2021-06-24 20:05:00	3.86142	3.861435	3.86142	0
2021-06-24 20:10:00	3.86142	3.861429	3.86142	0
2021-06-24 20:15:00	3.8614	3.861422	3.8614	0
2021-06-24 20:20:00	3.86302	3.861579	3.86302	0
2021-06-24 20:25:00	3.86301	3.861818	3.86301	0
2021-06-24 20:30:00	3.86381	3.862138	3.86381	0
2021-06-24 20:35:00	3.86298	3.862294	3.86298	0
2021-06-24 20:40:00	3.86298	3.862288	3.86298	0
2021-06-24 20:45:00	3.86377	3.862523	3.86377	0
2021-06-24 20:50:00	3.8646	3.862841	3.8646	0
2021-06-24 20:55:00	3.86052	3.862751	3.86052	0
2021-06-24 21:00:00	3.86215	3.862824	3.86215	0
2021-06-24 21:05:00	3.86215	3.862899	3.86215	0
2021-06-24 21:10:00	3.86379	3.862976	3.86379	0
2021-06-24 21:15:00	3.86298	3.862973	3.86298	0
2021-06-24 21:20:00	3.86296	3.862888	3.86296	0
2021-06-24 21:25:00	3.86377	3.862967	3.86377	0
2021-06-24 21:30:00	3.86377	3.863046	3.86377	0
2021-06-24 21:35:00	3.86458	3.863127	3.86458	0
2021-06-24 21:40:00	3.86457	3.863124	3.86457	0
2021-06-24 21:45:00	3.86375	3.863447	3.86375	0
2021-06-24 21:50:00	3.86457	3.863689	3.86457	0
2021-06-24 21:55:00	3.86376	3.86385	3.86376	0
2021-06-24 22:00:00	3.86457	3.863928	3.86457	0
2021-06-24 22:05:00	3.86458	3.864088	3.86458	0
2021-06-24 22:10:00	3.8646	3.864252	3.8646	0
2021-06-24 22:15:00	3.86379	3.864254	3.86379	0
2021-06-24 22:20:00	3.86379	3.864256	3.86379	0
2021-06-24 22:25:00	3.8646	3.864258	3.8646	0
2021-06-24 22:30:00	3.86542	3.864343	3.86542	0
2021-06-24 22:35:00	3.86461	3.864429	3.86461	0
2021-06-24 22:40:00	3.86543	3.864515	3.86543	0
2021-06-24 22:45:00	3.86545	3.864684	3.86545	0
2021-06-24 22:50:00	3.86383	3.86461	3.86383	0
2021-06-24 22:55:00	3.86386	3.864538	3.86386	0
2021-06-24 23:00:00	3.86549	3.864627	3.86549	0
2021-06-24 23:05:00	3.8655	3.864798	3.8655	0
2021-06-24 23:10:00	3.86387	3.864806	3.86387	0
2021-06-24 23:15:00	3.8655	3.864896	3.8655	0
2021-06-24 23:20:00	3.86468	3.864822	3.86468	0
2021-06-24 23:25:00	3.86549	3.86491	3.86549	0
2021-06-24 23:30:00	3.86549	3.864916	3.86549	0
2021-06-24 23:35:00	3.86385	3.864756	3.86385	0
2021-06-24 23:40:00	3.86383	3.864756	3.86383	0
2021-06-24 23:45:00	3.86627	3.864997	3.86627	0
2021-06-24 23:50:00	3.86462	3.86491	3.86462	0
2021-06-24 23:55:00	3.8638	3.86474	3.8638	0
2021-06-25 00:00:00	3.86541	3.864894	3.86541	0
2021-06-25 00:05:00	3.8662	3.864964	3.8662	0
2021-06-25 00:10:00	3.8662	3.865116	3.8662	0
2021-06-25 00:15:00	3.86703	3.86527	3.86703	0
2021-06-25 00:20:00	3.86784	3.865505	3.86784	0
2021-06-25 00:25:00	3.86623	3.865743	3.86623	0
2021-06-25 00:30:00	3.86623	3.865983	3.86623	0
2021-06-25 00:35:00	3.86623	3.865979	3.86623	0
2021-06-25 00:40:00	3.86704	3.866221	3.86704	0
2021-06-25 00:45:00	3.86704	3.866545	3.86704	0
2021-06-25 00:50:00	3.8646	3.866464	3.8646	0
2021-06-25 00:55:00	3.86623	3.866467	3.86623	0
2021-06-25 01:00:00	3.86785	3.866632	3.86785	0
2021-06-25 01:05:00	3.86786	3.866715	3.86786	0
2021-06-25 01:10:00	3.86624	3.866555	3.86624	0
2021-06-25 01:15:00	3.86786	3.866718	3.86786	0
2021-06-25 01:20:00	3.86623	3.866718	3.86623	0
2021-06-25 01:25:00	3.86704	3.866799	3.86704	0
2021-06-25 01:30:00	3.86704	3.866799	3.86704	0
2021-06-25 01:35:00	3.86784	3.866879	3.86784	0
2021-06-25 01:40:00	3.8662	3.867039	3.8662	0
2021-06-25 01:45:00	3.8662	3.867036	3.8662	0
2021-06-25 01:50:00	3.867	3.866951	3.867	0
2021-06-25 01:55:00	3.86781	3.866946	3.86781	0
2021-06-25 02:00:00	3.86619	3.866941	3.86619	0
2021-06-25 02:05:00	3.86537	3.866692	3.86537	0
2021-06-25 02:10:00	3.867	3.866769	3.867	0
2021-06-25 02:15:00	3.86701	3.866766	3.86701	0
2021-06-25 02:20:00	3.86701	3.866763	3.86701	0
2021-06-25 02:25:00	3.8662	3.866599	3.8662	0
2021-06-25 02:30:00	3.8662	3.866599	3.8662	0
2021-06-25 02:35:00	3.86458	3.866437	3.86458	0
2021-06-25 02:40:00	3.86784	3.866521	3.86784	0
2021-06-25 02:45:00	3.86703	3.866443	3.86703	0
2021-06-25 02:50:00	3.86703	3.866527	3.86703	0
2021-06-25 02:55:00	3.86539	3.866529	3.86539	0
2021-06-25 03:00:00	3.8662	3.866449	3.8662	0
2021-06-25 03:05:00	3.867	3.866448	3.867	0
2021-06-25 03:10:00	3.867	3.866447	3.867	0
2021-06-25 03:15:00	3.86781	3.866608	3.86781	0
2021-06-25 03:20:00	3.87024	3.867012	3.87024	0
2021-06-25 03:25:00	3.8678	3.867334	3.8678	0
2021-06-25 03:30:00	3.86617	3.867167	3.86617	0
2021-06-25 03:35:00	3.86861	3.867325	3.86861	0
2021-06-25 03:40:00	3.86942	3.867564	3.86942	0
2021-06-25 03:45:00	3.86779	3.867804	3.86779	0
2021-06-25 03:50:00	3.86698	3.867882	3.86698	0
2021-06-25 03:55:00	3.86698	3.86788	3.86698	0
2021-06-25 04:00:00	3.86779	3.867959	3.86779	0
2021-06-25 04:05:00	3.86617	3.867795	3.86617	0
2021-06-25 04:10:00	3.86942	3.867713	3.86942	0
2021-06-25 04:15:00	3.86617	3.86755	3.86617	0
2021-06-25 04:20:00	3.86698	3.867631	3.86698	0
2021-06-25 04:25:00	3.86617	3.867387	3.86617	0
2021-06-25 04:30:00	3.86779	3.867224	3.86779	0
2021-06-25 04:35:00	3.86698	3.867143	3.86698	0
2021-06-25 04:40:00	3.86698	3.867143	3.86698	0
2021-06-25 04:45:00	3.86617	3.867062	3.86617	0
2021-06-25 04:50:00	3.8686	3.867143	3.8686	0
2021-06-25 04:55:00	3.86779	3.867305	3.86779	0
2021-06-25 05:00:00	3.8678	3.867143	3.8678	0
2021-06-25 05:05:00	3.86699	3.867225	3.86699	0
2021-06-25 05:10:00	3.86781	3.867308	3.86781	0
2021-06-25 05:15:00	3.867	3.867391	3.867	0
2021-06-25 05:20:00	3.8662	3.867232	3.8662	0
2021-06-25 05:25:00	3.86703	3.867237	3.86703	0
2021-06-25 05:30:00	3.86784	3.867323	3.86784	0
2021-06-25 05:35:00	3.87678	3.868384	3.87678	0
2021-06-25 05:40:00	3.89955	3.871479	3.89955	0
2021-06-25 05:45:00	3.90606	3.875306	3.90606	0
2021-06-25 05:50:00	3.90361	3.878887	3.90361	0
2021-06-25 05:55:00	3.90117	3.882305	3.90117	0
2021-06-25 06:00:00	3.90767	3.886291	3.90767	0
2021-06-25 06:05:00	3.91092	3.890683	3.91092	0
2021-06-25 06:10:00	3.9101	3.895073	3.9101	0
2021-06-25 06:15:00	3.89871	3.898241	3.89871	0
2021-06-25 06:20:00	3.89952	3.901409	3.89952	0
2021-06-25 06:25:00	3.89871	3.903602	3.89871	0
2021-06-25 06:30:00	3.89952	3.903599	3.89952	0
2021-06-25 06:35:00	3.89057	3.90205	3.89057	0
2021-06-25 06:40:00	3.89788	3.901477	3.89788	0
2021-06-25 06:45:00	3.8995	3.90131	3.8995	0
2021-06-25 06:50:00	3.87754	3.898297	3.87754	0
2021-06-25 06:55:00	3.86372	3.893577	3.86372	0
2021-06-25 07:00:00	3.85722	3.888289	3.85722	0
2021-06-25 07:05:00	3.85722	3.88414	3.85722	0
2021-06-25 07:10:00	3.8564	3.879828	3.8564	0
2021-06-25 07:15:00	3.85722	3.875679	3.85722	0
2021-06-25 07:20:00	3.85722	3.871449	3.85722	0
2021-06-25 07:25:00	3.85803	3.868195	3.85803	0
2021-06-25 07:30:00	3.85804	3.864211	3.85804	0
2021-06-25 07:35:00	3.85805	3.860066	3.85805	0
2021-06-25 07:40:00	3.85807	3.858119	3.85807	0
2021-06-25 07:45:00	3.85808	3.857555	3.85808	0
2021-06-25 07:50:00	3.85809	3.857642	3.85809	0
2021-06-25 07:55:00	3.85891	3.857811	3.85891	0
2021-06-25 08:00:00	3.85974	3.858145	3.85974	0
2021-06-25 08:05:00	3.86055	3.858478	3.86055	0
2021-06-25 08:10:00	3.85974	3.85873	3.85974	0
2021-06-25 08:15:00	3.85891	3.858818	3.85891	0
2021-06-25 08:20:00	3.85974	3.858988	3.85974	0
2021-06-25 08:25:00	3.86056	3.859239	3.86056	0
2021-06-25 08:30:00	3.86056	3.859488	3.86056	0
2021-06-25 08:35:00	3.85976	3.859656	3.85976	0
2021-06-25 08:40:00	3.86058	3.859905	3.86058	0
2021-06-25 08:45:00	3.85977	3.859991	3.85977	0
2021-06-25 08:50:00	3.86057	3.860074	3.86057	0
2021-06-25 08:55:00	3.87033	3.861052	3.87033	0
2021-06-25 09:00:00	3.86706	3.861784	3.86706	0
2021-06-25 09:05:00	3.86461	3.862354	3.86461	0
2021-06-25 09:10:00	3.8646	3.86284	3.8646	0
2021-06-25 09:15:00	3.86214	3.862998	3.86214	0
2021-06-25 09:20:00	3.86295	3.863237	3.86295	0
2021-06-25 09:25:00	3.86213	3.863474	3.86213	0
2021-06-25 09:30:00	3.86293	3.863709	3.86293	0
2021-06-25 09:35:00	3.86456	3.864188	3.86456	0
2021-06-25 09:40:00	3.86456	3.864587	3.86456	0
2021-06-25 09:45:00	3.86293	3.863847	3.86293	0
2021-06-25 09:50:00	3.86131	3.863272	3.86131	0
2021-06-25 09:55:00	3.86132	3.862943	3.86132	0
2021-06-25 10:00:00	3.86457	3.86294	3.86457	0
2021-06-25 10:05:00	3.86539	3.863265	3.86539	0
2021-06-25 10:10:00	3.86133	3.863103	3.86133	0
2021-06-25 10:15:00	3.86703	3.863593	3.86703	0
2021-06-25 10:20:00	3.86784	3.864084	3.86784	0
2021-06-25 10:25:00	3.86622	3.86425	3.86622	0
2021-06-25 10:30:00	3.88491	3.866285	3.88491	0
2021-06-25 10:35:00	3.88816	3.868808	3.88816	0
2021-06-25 10:40:00	3.87677	3.870354	3.87677	0
2021-06-25 10:45:00	3.87025	3.871247	3.87025	0
2021-06-25 10:50:00	3.86619	3.871409	3.86619	0
2021-06-25 10:55:00	3.86456	3.871326	3.86456	0
2021-06-25 11:00:00	3.86374	3.871567	3.86374	0
2021-06-25 11:05:00	3.86374	3.871238	3.86374	0
2021-06-25 11:10:00	3.86372	3.870826	3.86372	0
2021-06-25 11:15:00	3.88975	3.873179	3.88975	0
2021-06-25 11:20:00	3.90439	3.875127	3.90439	0
2021-06-25 11:25:00	3.9117	3.877481	3.9117	0
2021-06-25 11:30:00	3.88324	3.878128	3.88324	0
2021-06-25 11:35:00	3.87023	3.878126	3.87023	0
2021-06-25 11:40:00	3.86453	3.87796	3.86453	0
2021-06-25 11:45:00	3.86291	3.877795	3.86291	0
2021-06-25 11:50:00	3.86209	3.87763	3.86209	0
2021-06-25 11:55:00	3.86291	3.877547	3.86291	0
2021-06-25 12:00:00	3.86128	3.877303	3.86128	0
2021-06-25 12:05:00	3.86047	3.874375	3.86047	0
2021-06-25 12:10:00	3.86209	3.870145	3.86209	0
2021-06-25 12:15:00	3.86291	3.865266	3.86291	0
2021-06-25 12:20:00	3.86209	3.863151	3.86209	0
2021-06-25 12:25:00	3.86698	3.862826	3.86698	0
2021-06-25 12:30:00	3.86617	3.86299	3.86617	0
2021-06-25 12:35:00	3.86618	3.863317	3.86618	0
2021-06-25 12:40:00	3.86456	3.863564	3.86456	0
2021-06-25 12:45:00	3.86375	3.863648	3.86375	0
2021-06-25 12:50:00	3.86375	3.863895	3.86375	0
2021-06-25 12:55:00	3.86294	3.864142	3.86294	0
2021-06-25 13:00:00	3.86537	3.86447	3.86537	0
2021-06-25 13:05:00	3.86375	3.864554	3.86375	0
2021-06-25 13:10:00	3.86293	3.864638	3.86293	0
2021-06-25 13:15:00	3.86293	3.864233	3.86293	0
2021-06-25 13:20:00	3.86293	3.863909	3.86293	0
2021-06-25 13:25:00	3.86374	3.863665	3.86374	0
2021-06-25 13:30:00	3.86455	3.863664	3.86455	0
2021-06-25 13:35:00	3.87348	3.864637	3.87348	0
2021-06-25 13:40:00	3.8808	3.866342	3.8808	0
2021-06-25 13:45:00	3.87348	3.867396	3.87348	0
2021-06-25 13:50:00	3.86942	3.867801	3.86942	0
2021-06-25 13:55:00	3.86617	3.868043	3.86617	0
2021-06-25 14:00:00	3.86453	3.868203	3.86453	0
2021-06-25 14:05:00	3.86617	3.868527	3.86617	0
2021-06-25 14:10:00	3.86617	3.868851	3.86617	0
2021-06-25 14:15:00	3.86617	3.869094	3.86617	0
2021-06-25 14:20:00	3.86453	3.869092	3.86453	0
2021-06-25 14:25:00	3.86617	3.868361	3.86617	0
2021-06-25 14:30:00	3.86534	3.866815	3.86534	0
2021-06-25 14:35:00	3.86372	3.865839	3.86372	0
2021-06-25 14:40:00	3.86453	3.86535	3.86453	0
2021-06-25 14:45:00	3.86534	3.865267	3.86534	0
2021-06-25 14:50:00	3.86698	3.865512	3.86698	0
2021-06-25 14:55:00	3.86617	3.865512	3.86617	0
2021-06-25 15:00:00	3.86698	3.865593	3.86698	0
2021-06-25 15:05:00	3.86617	3.865593	3.86617	0
2021-06-25 15:10:00	3.86699	3.865839	3.86699	0
2021-06-25 15:15:00	3.867	3.865922	3.867	0
2021-06-25 15:20:00	3.86782	3.86617	3.86782	0
2021-06-25 15:25:00	3.86784	3.866582	3.86784	0
2021-06-25 15:30:00	3.86622	3.866751	3.86622	0
2021-06-25 15:35:00	3.86622	3.866839	3.86622	0
2021-06-25 15:40:00	3.86704	3.866845	3.86704	0
2021-06-25 15:45:00	3.86704	3.866932	3.86704	0
2021-06-25 15:50:00	3.86704	3.866938	3.86704	0
2021-06-25 15:55:00	3.87029	3.86735	3.87029	0
2021-06-25 16:00:00	3.86867	3.867518	3.86867	0
2021-06-25 16:05:00	3.86785	3.867603	3.86785	0
2021-06-25 16:10:00	3.86865	3.867686	3.86865	0
2021-06-25 16:15:00	3.86701	3.867603	3.86701	0
2021-06-25 16:20:00	3.86782	3.867763	3.86782	0
2021-06-25 16:25:00	3.867	3.867841	3.867	0
2021-06-25 16:30:00	3.86619	3.867756	3.86619	0
2021-06-25 16:35:00	3.86699	3.867751	3.86699	0
2021-06-25 16:40:00	3.86699	3.867746	3.86699	0
2021-06-25 16:45:00	3.86618	3.867335	3.86618	0
2021-06-25 16:50:00	3.8678	3.867248	3.8678	0
2021-06-25 16:55:00	3.867	3.867163	3.867	0
2021-06-25 17:00:00	3.86863	3.867161	3.86863	0
2021-06-25 17:05:00	3.86944	3.867404	3.86944	0
2021-06-25 17:10:00	3.86944	3.867566	3.86944	0
2021-06-25 17:15:00	3.86782	3.867648	3.86782	0
2021-06-25 17:20:00	3.867	3.867729	3.867	0
2021-06-25 17:25:00	3.867	3.86773	3.867	0
2021-06-25 17:30:00	3.867	3.867731	3.867	0
2021-06-25 17:35:00	3.86943	3.868056	3.86943	0
2021-06-25 17:40:00	3.86861	3.868137	3.86861	0
2021-06-25 17:45:00	3.86861	3.868298	3.86861	0
2021-06-25 17:50:00	3.8678	3.868215	3.8678	0
2021-06-25 17:55:00	3.86698	3.867969	3.86698	0
2021-06-25 18:00:00	3.86536	3.867561	3.86536	0
2021-06-25 18:05:00	3.86698	3.867477	3.86698	0
2021-06-25 18:10:00	3.86698	3.867475	3.86698	0
2021-06-25 18:15:00	3.86779	3.867554	3.86779	0
2021-06-25 18:20:00	3.86779	3.867633	3.86779	0
2021-06-25 18:25:00	3.86942	3.867632	3.86942	0
2021-06-25 18:30:00	3.86942	3.867713	3.86942	0
2021-06-25 18:35:00	3.87023	3.867875	3.87023	0
2021-06-25 18:40:00	3.87023	3.868118	3.87023	0
2021-06-25 18:45:00	3.87023	3.868443	3.87023	0
2021-06-25 18:50:00	3.86779	3.868686	3.86779	0
2021-06-25 18:55:00	3.86698	3.868686	3.86698	0
2021-06-25 19:00:00	3.86779	3.868767	3.86779	0
2021-06-25 19:05:00	3.86942	3.86893	3.86942	0
2021-06-25 19:10:00	3.86779	3.86893	3.86779	0
2021-06-25 19:15:00	3.87023	3.869011	3.87023	0
2021-06-25 19:20:00	3.86942	3.869011	3.86942	0
2021-06-25 19:25:00	3.86943	3.868931	3.86943	0
2021-06-25 19:30:00	3.867	3.868608	3.867	0
2021-06-25 19:35:00	3.86944	3.868529	3.86944	0
2021-06-25 19:40:00	3.86619	3.868369	3.86619	0
2021-06-25 19:45:00	3.86863	3.868534	3.86863	0
2021-06-25 19:50:00	3.86862	3.868617	3.86862	0
2021-06-25 19:55:00	3.86862	3.868537	3.86862	0
2021-06-25 20:00:00	3.87024	3.868782	3.87024	0
2021-06-25 20:05:00	3.86862	3.868621	3.86862	0
2021-06-25 20:10:00	3.86943	3.868622	3.86943	0
2021-06-25 20:15:00	3.87024	3.868703	3.87024	0
2021-06-25 20:20:00	3.86942	3.868945	3.86942	0
2021-06-25 20:25:00	3.8678	3.868781	3.8678	0
2021-06-25 20:30:00	3.8678	3.868942	3.8678	0
2021-06-25 20:35:00	3.86781	3.86886	3.86781	0
2021-06-25 20:40:00	3.86862	3.86886	3.86862	0
2021-06-25 20:45:00	3.86863	3.868861	3.86863	0
2021-06-25 20:50:00	3.867	3.868537	3.867	0
2021-06-25 20:55:00	3.867	3.868375	3.867	0
2021-06-25 21:00:00	3.86944	3.868376	3.86944	0
2021-06-25 21:05:00	3.87106	3.868458	3.87106	0
2021-06-25 21:10:00	3.87106	3.868622	3.87106	0
2021-06-25 21:15:00	3.86943	3.868785	3.86943	0
2021-06-25 21:20:00	3.86699	3.868704	3.86699	0
2021-06-25 21:25:00	3.86861	3.868784	3.86861	0
2021-06-25 21:30:00	3.8678	3.868702	3.8678	0
2021-06-25 21:35:00	3.87023	3.868862	3.87023	0
2021-06-25 21:40:00	3.87023	3.869185	3.87023	0
2021-06-25 21:45:00	3.86861	3.869346	3.86861	0
2021-06-25 21:50:00	3.8686	3.869262	3.8686	0
2021-06-25 21:55:00	3.87023	3.869179	3.87023	0
2021-06-25 22:00:00	3.87024	3.869097	3.87024	0
2021-06-25 22:05:00	3.87025	3.869179	3.87025	0
2021-06-25 22:10:00	3.86946	3.869426	3.86946	0
2021-06-25 22:15:00	3.87029	3.869594	3.87029	0
2021-06-25 22:20:00	3.86787	3.869601	3.86787	0
2021-06-25 22:25:00	3.86952	3.86953	3.86952	0
2021-06-25 22:30:00	3.86953	3.86946	3.86953	0
2021-06-25 22:35:00	3.87115	3.869714	3.87115	0
2021-06-25 22:40:00	3.87033	3.869887	3.87033	0
2021-06-25 22:45:00	3.87033	3.869897	3.87033	0
2021-06-25 22:50:00	3.86951	3.869824	3.86951	0
2021-06-25 22:55:00	3.86867	3.869666	3.86867	0
2021-06-25 23:00:00	3.86947	3.869667	3.86947	0
2021-06-25 23:05:00	3.86703	3.869341	3.86703	0
2021-06-25 23:10:00	3.86865	3.869419	3.86865	0
2021-06-25 23:15:00	3.87025	3.869492	3.87025	0
2021-06-25 23:20:00	3.87025	3.869564	3.87025	0
2021-06-25 23:25:00	3.87024	3.869473	3.87024	0
2021-06-25 23:30:00	3.86943	3.869383	3.86943	0
2021-06-25 23:35:00	3.8678	3.86913	3.8678	0
2021-06-25 23:40:00	3.86861	3.86904	3.86861	0
2021-06-25 23:45:00	3.86942	3.869115	3.86942	0
2021-06-25 23:50:00	3.86942	3.86911	3.86942	0
2021-06-25 23:55:00	3.87023	3.86943	3.87023	0
2021-06-26 00:00:00	3.87023	3.869588	3.87023	0
2021-06-26 00:05:00	3.87023	3.869586	3.87023	0
2021-06-26 00:10:00	3.8686	3.869421	3.8686	0
2021-06-26 00:15:00	3.86942	3.869339	3.86942	0
2021-06-26 00:20:00	3.86861	3.869257	3.86861	0
2021-06-26 00:25:00	3.86943	3.86942	3.86943	0
2021-06-26 00:30:00	3.86781	3.86934	3.86781	0
2021-06-26 00:35:00	3.86944	3.869342	3.86944	0
2021-06-26 00:40:00	3.87025	3.869425	3.87025	0
2021-06-26 00:45:00	3.87108	3.86951	3.87108	0
2021-06-26 00:50:00	3.87028	3.869515	3.87028	0
2021-06-26 00:55:00	3.87028	3.86952	3.87028	0
2021-06-26 01:00:00	3.87028	3.869688	3.87028	0
2021-06-26 01:05:00	3.87028	3.869774	3.87028	0
2021-06-26 01:10:00	3.87027	3.86994	3.87027	0
2021-06-26 01:15:00	3.86782	3.869779	3.86782	0
2021-06-26 01:20:00	3.87025	3.870023	3.87025	0
2021-06-26 01:25:00	3.87025	3.870104	3.87025	0
2021-06-26 01:30:00	3.86943	3.870022	3.86943	0
2021-06-26 01:35:00	3.87024	3.869938	3.87024	0
2021-06-26 01:40:00	3.86943	3.869853	3.86943	0
2021-06-26 01:45:00	3.86699	3.869524	3.86699	0
2021-06-26 01:50:00	3.86861	3.869357	3.86861	0
2021-06-26 01:55:00	3.86617	3.868946	3.86617	0
2021-06-26 02:00:00	3.86861	3.86878	3.86861	0
2021-06-26 02:05:00	3.87104	3.869102	3.87104	0
2021-06-26 02:10:00	3.8686	3.868937	3.8686	0
2021-06-26 02:15:00	3.86779	3.868691	3.86779	0
2021-06-26 02:20:00	3.86779	3.868527	3.86779	0
2021-06-26 02:25:00	3.8686	3.868363	3.8686	0
2021-06-26 02:30:00	3.8686	3.86828	3.8686	0
2021-06-26 02:35:00	3.87023	3.868604	3.87023	0
2021-06-26 02:40:00	3.86779	3.868522	3.86779	0
2021-06-26 02:45:00	3.86942	3.868847	3.86942	0
2021-06-26 02:50:00	3.86861	3.868847	3.86861	0
2021-06-26 02:55:00	3.86699	3.868442	3.86699	0
2021-06-26 03:00:00	3.86781	3.868363	3.86781	0
2021-06-26 03:05:00	3.867	3.868284	3.867	0
2021-06-26 03:10:00	3.86782	3.868287	3.86782	0
2021-06-26 03:15:00	3.86944	3.868371	3.86944	0
2021-06-26 03:20:00	3.86863	3.868374	3.86863	0
2021-06-26 03:25:00	3.86944	3.868295	3.86944	0
2021-06-26 03:30:00	3.86862	3.868378	3.86862	0
2021-06-26 03:35:00	3.86781	3.868217	3.86781	0
2021-06-26 03:40:00	3.86699	3.868055	3.86699	0
2021-06-26 03:45:00	3.8678	3.868136	3.8678	0
2021-06-26 03:50:00	3.86942	3.868297	3.86942	0
2021-06-26 03:55:00	3.86861	3.868458	3.86861	0
2021-06-26 04:00:00	3.86942	3.868618	3.86942	0
2021-06-26 04:05:00	3.87023	3.868697	3.87023	0
2021-06-26 04:10:00	3.87023	3.868857	3.87023	0
2021-06-26 04:15:00	3.86942	3.868855	3.86942	0
2021-06-26 04:20:00	3.86942	3.868935	3.86942	0
2021-06-26 04:25:00	3.86942	3.869096	3.86942	0
2021-06-26 04:30:00	3.87104	3.869501	3.87104	0
2021-06-26 04:35:00	3.87023	3.869744	3.87023	0
2021-06-26 04:40:00	3.87104	3.869906	3.87104	0
2021-06-26 04:45:00	3.87023	3.870068	3.87023	0
2021-06-26 04:50:00	3.87024	3.87015	3.87024	0
2021-06-26 04:55:00	3.87024	3.870151	3.87024	0
2021-06-26 05:00:00	3.86944	3.870072	3.86944	0
2021-06-26 05:05:00	3.867	3.86983	3.867	0
2021-06-26 05:10:00	3.87189	3.870077	3.87189	0
2021-06-26 05:15:00	3.87106	3.870241	3.87106	0
2021-06-26 05:20:00	3.87025	3.870162	3.87025	0
2021-06-26 05:25:00	3.86943	3.870082	3.86943	0
2021-06-26 05:30:00	3.86943	3.869921	3.86943	0
2021-06-26 05:35:00	3.87024	3.869922	3.87024	0
2021-06-26 05:40:00	3.86699	3.869597	3.86699	0
2021-06-26 05:45:00	3.86861	3.869434	3.86861	0
2021-06-26 05:50:00	3.8678	3.86927	3.8678	0
2021-06-26 05:55:00	3.86942	3.869512	3.86942	0
2021-06-26 06:00:00	3.87023	3.869346	3.87023	0
2021-06-26 06:05:00	3.86942	3.869182	3.86942	0
2021-06-26 06:10:00	3.86942	3.869099	3.86942	0
2021-06-26 06:15:00	3.86779	3.868935	3.86779	0
2021-06-26 06:20:00	3.86698	3.86869	3.86698	0
2021-06-26 06:25:00	3.86779	3.868445	3.86779	0
2021-06-26 06:30:00	3.86779	3.868525	3.86779	0
2021-06-26 06:35:00	3.86617	3.868281	3.86617	0
2021-06-26 06:40:00	3.86779	3.86828	3.86779	0
2021-06-26 06:45:00	3.86698	3.868036	3.86698	0
2021-06-26 06:50:00	3.8686	3.867873	3.8686	0
2021-06-26 06:55:00	3.86779	3.86771	3.86779	0
2021-06-26 07:00:00	3.86779	3.867547	3.86779	0
2021-06-26 07:05:00	3.87023	3.867791	3.87023	0
2021-06-26 07:10:00	3.86942	3.868035	3.86942	0
2021-06-26 07:15:00	3.8686	3.868116	3.8686	0
2021-06-26 07:20:00	3.86942	3.868279	3.86942	0
2021-06-26 07:25:00	3.86942	3.868604	3.86942	0
2021-06-26 07:30:00	3.86779	3.868604	3.86779	0
2021-06-26 07:35:00	3.86942	3.868848	3.86942	0
2021-06-26 07:40:00	3.86779	3.868767	3.86779	0
2021-06-26 07:45:00	3.8686	3.868848	3.8686	0
2021-06-26 07:50:00	3.86942	3.869011	3.86942	0
2021-06-26 07:55:00	3.86942	3.86893	3.86942	0
2021-06-26 08:00:00	3.8686	3.868848	3.8686	0
2021-06-26 08:05:00	3.8686	3.868848	3.8686	0
2021-06-26 08:10:00	3.86779	3.868685	3.86779	0
2021-06-26 08:15:00	3.86698	3.868441	3.86698	0
2021-06-26 08:20:00	3.86699	3.868361	3.86699	0
2021-06-26 08:25:00	3.86943	3.868362	3.86943	0
2021-06-26 08:30:00	3.86862	3.868445	3.86862	0
2021-06-26 08:35:00	3.86863	3.868448	3.86863	0
2021-06-26 08:40:00	3.86944	3.86845	3.86944	0
2021-06-26 08:45:00	3.86782	3.86829	3.86782	0
2021-06-26 08:50:00	3.86862	3.868292	3.86862	0
2021-06-26 08:55:00	3.86862	3.868294	3.86862	0
2021-06-26 09:00:00	3.86781	3.868296	3.86781	0
2021-06-26 09:05:00	3.8678	3.868378	3.8678	0
2021-06-26 09:10:00	3.8678	3.868459	3.8678	0
2021-06-26 09:15:00	3.8678	3.868296	3.8678	0
2021-06-26 09:20:00	3.8678	3.868214	3.8678	0
2021-06-26 09:25:00	3.86861	3.868212	3.86861	0
2021-06-26 09:30:00	3.86617	3.867885	3.86617	0
2021-06-26 09:35:00	3.86617	3.86772	3.86617	0
2021-06-26 09:40:00	3.86779	3.867637	3.86779	0
2021-06-26 09:45:00	3.86698	3.867473	3.86698	0
2021-06-26 09:50:00	3.86698	3.86739	3.86698	0
2021-06-26 09:55:00	3.86698	3.867308	3.86698	0
2021-06-26 10:00:00	3.86779	3.867307	3.86779	0
2021-06-26 10:05:00	3.86779	3.867306	3.86779	0
2021-06-26 10:10:00	3.86698	3.867224	3.86698	0
2021-06-26 10:15:00	3.86534	3.866897	3.86534	0
2021-06-26 10:20:00	3.86617	3.866897	3.86617	0
2021-06-26 10:25:00	3.86698	3.866978	3.86698	0
2021-06-26 10:30:00	3.86698	3.866897	3.86698	0
2021-06-26 10:35:00	3.86779	3.866978	3.86779	0
2021-06-26 10:40:00	3.86698	3.866978	3.86698	0
2021-06-26 10:45:00	3.86617	3.866897	3.86617	0
2021-06-26 10:50:00	3.86617	3.866735	3.86617	0
2021-06-26 10:55:00	3.86779	3.866735	3.86779	0
2021-06-26 11:00:00	3.86779	3.866816	3.86779	0
2021-06-26 11:05:00	3.86698	3.86698	3.86698	0
2021-06-26 11:10:00	3.86779	3.867142	3.86779	0
2021-06-26 11:15:00	3.86779	3.867223	3.86779	0
2021-06-26 11:20:00	3.86779	3.867304	3.86779	0
2021-06-26 11:25:00	3.86698	3.867223	3.86698	0
2021-06-26 11:30:00	3.86698	3.867223	3.86698	0
2021-06-26 11:35:00	3.8686	3.867466	3.8686	0
2021-06-26 11:40:00	3.86942	3.867791	3.86942	0
2021-06-26 11:45:00	3.86698	3.86771	3.86698	0
2021-06-26 11:50:00	3.86698	3.867629	3.86698	0
2021-06-26 11:55:00	3.86942	3.867873	3.86942	0
2021-06-26 12:00:00	3.86698	3.867792	3.86698	0
2021-06-26 12:05:00	3.86698	3.867711	3.86698	0
2021-06-26 12:10:00	3.86779	3.867711	3.86779	0
2021-06-26 12:15:00	3.86698	3.867711	3.86698	0
2021-06-26 12:20:00	3.86779	3.867792	3.86779	0
2021-06-26 12:25:00	3.86779	3.867711	3.86779	0
2021-06-26 12:30:00	3.86617	3.867386	3.86617	0
2021-06-26 12:35:00	3.86699	3.867387	3.86699	0
2021-06-26 12:40:00	3.8678	3.867469	3.8678	0
2021-06-26 12:45:00	3.867	3.867227	3.867	0
2021-06-26 12:50:00	3.86619	3.867148	3.86619	0
2021-06-26 12:55:00	3.867	3.86715	3.867	0
2021-06-26 13:00:00	3.867	3.867071	3.867	0
2021-06-26 13:05:00	3.867	3.867073	3.867	0
2021-06-26 13:10:00	3.86781	3.867075	3.86781	0
2021-06-26 13:15:00	3.867	3.866996	3.867	0
2021-06-26 13:20:00	3.8678	3.867159	3.8678	0
2021-06-26 13:25:00	3.86699	3.867159	3.86699	0
2021-06-26 13:30:00	3.86617	3.866996	3.86617	0
2021-06-26 13:35:00	3.86617	3.866913	3.86617	0
2021-06-26 13:40:00	3.8678	3.867074	3.8678	0
2021-06-26 13:45:00	3.86779	3.867153	3.86779	0
2021-06-26 13:50:00	3.86779	3.867232	3.86779	0
2021-06-26 13:55:00	3.8686	3.867392	3.8686	0
2021-06-26 14:00:00	3.86698	3.867309	3.86698	0
2021-06-26 14:05:00	3.86617	3.867226	3.86617	0
2021-06-26 14:10:00	3.86698	3.867144	3.86698	0
2021-06-26 14:15:00	3.86617	3.867062	3.86617	0
2021-06-26 14:20:00	3.86698	3.867143	3.86698	0
2021-06-26 14:25:00	3.8686	3.867386	3.8686	0
2021-06-26 14:30:00	3.86779	3.867385	3.86779	0
2021-06-26 14:35:00	3.86779	3.867385	3.86779	0
2021-06-26 14:40:00	3.86698	3.867304	3.86698	0
2021-06-26 14:45:00	3.86779	3.867223	3.86779	0
2021-06-26 14:50:00	3.86779	3.867304	3.86779	0
2021-06-26 14:55:00	3.86698	3.867385	3.86698	0
2021-06-26 15:00:00	3.86617	3.867304	3.86617	0
2021-06-26 15:05:00	3.86698	3.867385	3.86698	0
2021-06-26 15:10:00	3.86698	3.867385	3.86698	0
2021-06-26 15:15:00	3.86617	3.867142	3.86617	0
2021-06-26 15:20:00	3.86779	3.867142	3.86779	0
2021-06-26 15:25:00	3.8686	3.867223	3.8686	0
2021-06-26 15:30:00	3.86942	3.867467	3.86942	0
2021-06-26 15:35:00	3.86698	3.867386	3.86698	0
2021-06-26 15:40:00	3.86779	3.867386	3.86779	0
2021-06-26 15:45:00	3.86779	3.867467	3.86779	0
2021-06-26 15:50:00	3.86942	3.867792	3.86942	0
2021-06-26 15:55:00	3.86698	3.867792	3.86698	0
2021-06-26 16:00:00	3.86617	3.867711	3.86617	0
2021-06-26 16:05:00	3.86698	3.867792	3.86698	0
2021-06-26 16:10:00	3.86617	3.86763	3.86617	0
2021-06-26 16:15:00	3.86617	3.867387	3.86617	0
2021-06-26 16:20:00	3.86617	3.867062	3.86617	0
2021-06-26 16:25:00	3.86779	3.867143	3.86779	0
2021-06-26 16:30:00	3.86698	3.867062	3.86698	0
2021-06-26 16:35:00	3.86779	3.867062	3.86779	0
2021-06-26 16:40:00	3.86698	3.866818	3.86698	0
2021-06-26 16:45:00	3.86698	3.866818	3.86698	0
2021-06-26 16:50:00	3.86698	3.866899	3.86698	0
2021-06-26 16:55:00	3.86942	3.867143	3.86942	0
2021-06-26 17:00:00	3.86698	3.867224	3.86698	0
2021-06-26 17:05:00	3.86779	3.867386	3.86779	0
2021-06-26 17:10:00	3.86698	3.867467	3.86698	0
2021-06-26 17:15:00	3.86779	3.867467	3.86779	0
2021-06-26 17:20:00	3.86698	3.867467	3.86698	0
2021-06-26 17:25:00	3.86617	3.867305	3.86617	0
2021-06-26 17:30:00	3.86617	3.867224	3.86617	0
2021-06-26 17:35:00	3.86779	3.867305	3.86779	0
2021-06-26 17:40:00	3.86698	3.867305	3.86698	0
2021-06-26 17:45:00	3.86779	3.867142	3.86779	0
2021-06-26 17:50:00	3.86861	3.867305	3.86861	0
2021-06-26 17:55:00	3.8678	3.867306	3.8678	0
2021-06-26 18:00:00	3.86862	3.86747	3.86862	0
2021-06-26 18:05:00	3.867	3.867391	3.867	0
2021-06-26 18:10:00	3.86863	3.867556	3.86863	0
2021-06-26 18:15:00	3.86782	3.867721	3.86782	0
2021-06-26 18:20:00	3.86701	3.867805	3.86701	0
2021-06-26 18:25:00	3.8662	3.867646	3.8662	0
2021-06-26 18:30:00	3.8662	3.867568	3.8662	0
2021-06-26 18:35:00	3.86703	3.867492	3.86703	0
2021-06-26 18:40:00	3.86865	3.867496	3.86865	0
2021-06-26 18:45:00	3.86784	3.8675	3.86784	0
2021-06-26 18:50:00	3.86785	3.867423	3.86785	0
2021-06-26 18:55:00	3.86703	3.867426	3.86703	0
2021-06-26 19:00:00	3.86703	3.867266	3.86703	0
2021-06-26 19:05:00	3.86784	3.867268	3.86784	0
2021-06-26 19:10:00	3.86458	3.867025	3.86458	0
2021-06-26 19:15:00	3.86538	3.866943	3.86538	0
2021-06-26 19:20:00	3.867	3.867023	3.867	0
2021-06-26 19:25:00	3.867	3.86702	3.867	0
2021-06-26 19:30:00	3.867	3.866855	3.867	0
2021-06-26 19:35:00	3.86618	3.866689	3.86618	0
2021-06-26 19:40:00	3.86699	3.866603	3.86699	0
2021-06-26 19:45:00	3.86699	3.866599	3.86699	0
2021-06-26 19:50:00	3.86698	3.866594	3.86698	0
2021-06-26 19:55:00	3.86698	3.866508	3.86698	0
2021-06-26 20:00:00	3.86698	3.866748	3.86698	0
2021-06-26 20:05:00	3.86698	3.866908	3.86698	0
2021-06-26 20:10:00	3.8686	3.867068	3.8686	0
2021-06-26 20:15:00	3.86617	3.866985	3.86617	0
2021-06-26 20:20:00	3.86698	3.866983	3.86698	0
2021-06-26 20:25:00	3.8686	3.867225	3.8686	0
2021-06-26 20:30:00	3.86617	3.867143	3.86617	0
2021-06-26 20:35:00	3.86698	3.867142	3.86698	0
2021-06-26 20:40:00	3.86617	3.867061	3.86617	0
2021-06-26 20:45:00	3.86698	3.867061	3.86698	0
2021-06-26 20:50:00	3.86534	3.866897	3.86534	0
2021-06-26 20:55:00	3.86698	3.866897	3.86698	0
2021-06-26 21:00:00	3.86534	3.866571	3.86534	0
2021-06-26 21:05:00	3.86617	3.866571	3.86617	0
2021-06-26 21:10:00	3.86779	3.866652	3.86779	0
2021-06-26 21:15:00	3.8686	3.866652	3.8686	0
2021-06-26 21:20:00	3.86779	3.866814	3.86779	0
2021-06-26 21:25:00	3.86617	3.866733	3.86617	0
2021-06-26 21:30:00	3.86453	3.866569	3.86453	0
2021-06-26 21:35:00	3.86617	3.866488	3.86617	0
2021-06-26 21:40:00	3.86698	3.866652	3.86698	0
2021-06-26 21:45:00	3.86779	3.866733	3.86779	0
2021-06-26 21:50:00	3.86698	3.866897	3.86698	0
2021-06-26 21:55:00	3.86534	3.866814	3.86534	0
2021-06-26 22:00:00	3.86617	3.866652	3.86617	0
2021-06-26 22:05:00	3.8686	3.866652	3.8686	0
2021-06-26 22:10:00	3.86942	3.866815	3.86942	0
2021-06-26 22:15:00	3.86698	3.866896	3.86698	0
2021-06-26 22:20:00	3.86779	3.867222	3.86779	0
2021-06-26 22:25:00	3.86779	3.867384	3.86779	0
2021-06-26 22:30:00	3.86779	3.867465	3.86779	0
2021-06-26 22:35:00	3.86779	3.867465	3.86779	0
2021-06-26 22:40:00	3.86698	3.867465	3.86698	0
2021-06-26 22:45:00	3.86698	3.867629	3.86698	0
2021-06-26 22:50:00	3.86698	3.86771	3.86698	0
2021-06-26 22:55:00	3.86698	3.867548	3.86698	0
2021-06-26 23:00:00	3.86942	3.867548	3.86942	0
2021-06-26 23:05:00	3.86779	3.867629	3.86779	0
2021-06-26 23:10:00	3.86698	3.867548	3.86698	0
2021-06-26 23:15:00	3.86698	3.867467	3.86698	0
2021-06-26 23:20:00	3.86698	3.867386	3.86698	0
2021-06-26 23:25:00	3.86779	3.867386	3.86779	0
2021-06-26 23:30:00	3.86942	3.86763	3.86942	0
2021-06-26 23:35:00	3.86942	3.867874	3.86942	0
2021-06-26 23:40:00	3.8686	3.868036	3.8686	0
2021-06-26 23:45:00	3.86779	3.868117	3.86779	0
2021-06-26 23:50:00	3.8686	3.868035	3.8686	0
2021-06-26 23:55:00	3.86698	3.867954	3.86698	0
2021-06-27 00:00:00	3.86453	3.867709	3.86453	0
2021-06-27 00:05:00	3.86617	3.867628	3.86617	0
2021-06-27 00:10:00	3.86698	3.867628	3.86698	0
2021-06-27 00:15:00	3.86698	3.867547	3.86698	0
2021-06-27 00:20:00	3.86698	3.867303	3.86698	0
2021-06-27 00:25:00	3.86698	3.867059	3.86698	0
2021-06-27 00:30:00	3.86617	3.866816	3.86617	0
2021-06-27 00:35:00	3.86534	3.866571	3.86534	0
2021-06-27 00:40:00	3.86617	3.866328	3.86617	0
2021-06-27 00:45:00	3.86617	3.866247	3.86617	0
2021-06-27 00:50:00	3.86617	3.866411	3.86617	0
2021-06-27 00:55:00	3.86617	3.866411	3.86617	0
2021-06-27 01:00:00	3.86617	3.86633	3.86617	0
2021-06-27 01:05:00	3.86698	3.86633	3.86698	0
2021-06-27 01:10:00	3.86617	3.866249	3.86617	0
2021-06-27 01:15:00	3.86534	3.866085	3.86534	0
2021-06-27 01:20:00	3.86698	3.866166	3.86698	0
2021-06-27 01:25:00	3.86698	3.86633	3.86698	0
2021-06-27 01:30:00	3.86698	3.866411	3.86698	0
2021-06-27 01:35:00	3.86779	3.866573	3.86779	0
2021-06-27 01:40:00	3.86617	3.866573	3.86617	0
2021-06-27 01:45:00	3.86698	3.866654	3.86698	0
2021-06-27 01:50:00	3.86617	3.866654	3.86617	0
2021-06-27 01:55:00	3.86698	3.866654	3.86698	0
2021-06-27 02:00:00	3.86617	3.866654	3.86617	0
2021-06-27 02:05:00	3.86698	3.866818	3.86698	0
2021-06-27 02:10:00	3.86779	3.866899	3.86779	0
2021-06-27 02:15:00	3.86779	3.86698	3.86779	0
2021-06-27 02:20:00	3.86617	3.866899	3.86617	0
2021-06-27 02:25:00	3.86617	3.866737	3.86617	0
2021-06-27 02:30:00	3.86698	3.866818	3.86698	0
2021-06-27 02:35:00	3.86698	3.866818	3.86698	0
2021-06-27 02:40:00	3.86698	3.866899	3.86698	0
2021-06-27 02:45:00	3.86617	3.866818	3.86617	0
2021-06-27 02:50:00	3.86698	3.866899	3.86698	0
2021-06-27 02:55:00	3.86617	3.866818	3.86617	0
2021-06-27 03:00:00	3.86698	3.866737	3.86698	0
2021-06-27 03:05:00	3.86698	3.866656	3.86698	0
2021-06-27 03:10:00	3.86617	3.866656	3.86617	0
2021-06-27 03:15:00	3.86617	3.866656	3.86617	0
2021-06-27 03:20:00	3.86779	3.866737	3.86779	0
2021-06-27 03:25:00	3.86698	3.866737	3.86698	0
2021-06-27 03:30:00	3.86698	3.866737	3.86698	0
2021-06-27 03:35:00	3.86534	3.866654	3.86534	0
2021-06-27 03:40:00	3.86453	3.866409	3.86453	0
2021-06-27 03:45:00	3.86779	3.866571	3.86779	0
2021-06-27 03:50:00	3.8686	3.866733	3.8686	0
2021-06-27 03:55:00	3.86779	3.866814	3.86779	0
2021-06-27 04:00:00	3.86617	3.866814	3.86617	0
2021-06-27 04:05:00	3.86698	3.866895	3.86698	0
2021-06-27 04:10:00	3.86617	3.866733	3.86617	0
2021-06-27 04:15:00	3.86453	3.866488	3.86453	0
2021-06-27 04:20:00	3.86698	3.866488	3.86698	0
2021-06-27 04:25:00	3.86698	3.866652	3.86698	0
2021-06-27 04:30:00	3.86617	3.866816	3.86617	0
2021-06-27 04:35:00	3.86617	3.866654	3.86617	0
2021-06-27 04:40:00	3.86698	3.866492	3.86698	0
2021-06-27 04:45:00	3.86617	3.86633	3.86617	0
2021-06-27 04:50:00	3.86779	3.866492	3.86779	0
2021-06-27 04:55:00	3.86617	3.866411	3.86617	0
2021-06-27 05:00:00	3.86617	3.866411	3.86617	0
2021-06-27 05:05:00	3.86617	3.866575	3.86617	0
2021-06-27 05:10:00	3.86453	3.86633	3.86453	0
2021-06-27 05:15:00	3.86453	3.866085	3.86453	0
2021-06-27 05:20:00	3.86534	3.866002	3.86534	0
2021-06-27 05:25:00	3.86617	3.866002	3.86617	0
2021-06-27 05:30:00	3.86618	3.865922	3.86618	0
2021-06-27 05:35:00	3.867	3.866005	3.867	0
2021-06-27 05:40:00	3.86537	3.865763	3.86537	0
2021-06-27 05:45:00	3.86619	3.865765	3.86619	0
2021-06-27 05:50:00	3.86619	3.865767	3.86619	0
2021-06-27 05:55:00	3.86538	3.865688	3.86538	0
2021-06-27 06:00:00	3.86537	3.865772	3.86537	0
2021-06-27 06:05:00	3.86618	3.865937	3.86618	0
2021-06-27 06:10:00	3.86456	3.865859	3.86456	0
2021-06-27 06:15:00	3.86455	3.865697	3.86455	0
2021-06-27 06:20:00	3.86536	3.865615	3.86536	0
2021-06-27 06:25:00	3.86699	3.865614	3.86699	0
2021-06-27 06:30:00	3.86698	3.865775	3.86698	0
2021-06-27 06:35:00	3.86861	3.866017	3.86861	0
2021-06-27 06:40:00	3.86779	3.866177	3.86779	0
2021-06-27 06:45:00	3.86779	3.866418	3.86779	0
2021-06-27 06:50:00	3.86698	3.866579	3.86698	0
2021-06-27 06:55:00	3.86617	3.866578	3.86617	0
2021-06-27 07:00:00	3.86698	3.86682	3.86698	0
2021-06-27 07:05:00	3.86617	3.866982	3.86617	0
2021-06-27 07:10:00	3.86617	3.867063	3.86617	0
2021-06-27 07:15:00	3.86536	3.8669	3.86536	0
2021-06-27 07:20:00	3.86618	3.86682	3.86618	0
2021-06-27 07:25:00	3.86537	3.866496	3.86537	0
2021-06-27 07:30:00	3.86538	3.866255	3.86538	0
2021-06-27 07:35:00	3.86782	3.866258	3.86782	0
2021-06-27 07:40:00	3.867	3.86626	3.867	0
2021-06-27 07:45:00	3.86619	3.866262	3.86619	0
2021-06-27 07:50:00	3.86619	3.866183	3.86619	0
2021-06-27 07:55:00	3.86456	3.866022	3.86456	0
2021-06-27 08:00:00	3.86699	3.866104	3.86699	0
2021-06-27 08:05:00	3.86618	3.866186	3.86618	0
2021-06-27 08:10:00	3.86455	3.866023	3.86455	0
2021-06-27 08:15:00	3.86455	3.865941	3.86455	0
2021-06-27 08:20:00	3.86617	3.86602	3.86617	0
2021-06-27 08:25:00	3.86698	3.865936	3.86698	0
2021-06-27 08:30:00	3.86779	3.866015	3.86779	0
2021-06-27 08:35:00	3.86698	3.866094	3.86698	0
2021-06-27 08:40:00	3.86617	3.866092	3.86617	0
2021-06-27 08:45:00	3.86455	3.866091	3.86455	0
2021-06-27 08:50:00	3.86618	3.86601	3.86618	0
2021-06-27 08:55:00	3.86456	3.865848	3.86456	0
2021-06-27 09:00:00	3.86619	3.866012	3.86619	0
2021-06-27 09:05:00	3.86538	3.866095	3.86538	0
2021-06-27 09:10:00	3.86538	3.866016	3.86538	0
2021-06-27 09:15:00	3.86456	3.865774	3.86456	0
2021-06-27 09:20:00	3.86456	3.865451	3.86456	0
2021-06-27 09:25:00	3.86456	3.865209	3.86456	0
2021-06-27 09:30:00	3.86455	3.865047	3.86455	0
2021-06-27 09:35:00	3.86617	3.865209	3.86617	0
2021-06-27 09:40:00	3.86617	3.865208	3.86617	0
2021-06-27 09:45:00	3.86617	3.865369	3.86617	0
2021-06-27 09:50:00	3.86453	3.865203	3.86453	0
2021-06-27 09:55:00	3.86453	3.865118	3.86453	0
2021-06-27 10:00:00	3.86455	3.865035	3.86455	0
2021-06-27 10:05:00	3.86455	3.865034	3.86455	0
2021-06-27 10:10:00	3.86456	3.865034	3.86456	0
2021-06-27 10:15:00	3.86456	3.865034	3.86456	0
2021-06-27 10:20:00	3.86619	3.865198	3.86619	0
2021-06-27 10:25:00	3.86538	3.865119	3.86538	0
2021-06-27 10:30:00	3.86456	3.864958	3.86456	0
2021-06-27 10:35:00	3.86375	3.864716	3.86375	0
2021-06-27 10:40:00	3.86456	3.864719	3.86456	0
2021-06-27 10:45:00	3.86537	3.864803	3.86537	0
2021-06-27 10:50:00	3.86456	3.864804	3.86456	0
2021-06-27 10:55:00	3.86537	3.864886	3.86537	0
2021-06-27 11:00:00	3.86375	3.864805	3.86375	0
2021-06-27 11:05:00	3.86538	3.864887	3.86538	0
2021-06-27 11:10:00	3.86457	3.864725	3.86457	0
2021-06-27 11:15:00	3.86457	3.864644	3.86457	0
2021-06-27 11:20:00	3.86457	3.864645	3.86457	0
2021-06-27 11:25:00	3.86457	3.864727	3.86457	0
2021-06-27 11:30:00	3.86456	3.864727	3.86456	0
2021-06-27 11:35:00	3.86456	3.864646	3.86456	0
2021-06-27 11:40:00	3.86455	3.864645	3.86455	0
2021-06-27 11:45:00	3.86618	3.864726	3.86618	0
2021-06-27 11:50:00	3.86455	3.864806	3.86455	0
2021-06-27 11:55:00	3.86455	3.864723	3.86455	0
2021-06-27 12:00:00	3.86455	3.864721	3.86455	0
2021-06-27 12:05:00	3.86453	3.864717	3.86453	0
2021-06-27 12:10:00	3.86534	3.864794	3.86534	0
2021-06-27 12:15:00	3.86372	3.864709	3.86372	0
2021-06-27 12:20:00	3.86536	3.864789	3.86536	0
2021-06-27 12:25:00	3.86455	3.864788	3.86455	0
2021-06-27 12:30:00	3.86456	3.864789	3.86456	0
2021-06-27 12:35:00	3.86456	3.864627	3.86456	0
2021-06-27 12:40:00	3.86538	3.86471	3.86538	0
2021-06-27 12:45:00	3.86538	3.864793	3.86538	0
2021-06-27 12:50:00	3.86538	3.864876	3.86538	0
2021-06-27 12:55:00	3.86619	3.865042	3.86619	0
2021-06-27 13:00:00	3.86457	3.864965	3.86457	0
2021-06-27 13:05:00	3.8662	3.865213	3.8662	0
2021-06-27 13:10:00	3.86539	3.865216	3.86539	0
2021-06-27 13:15:00	3.8662	3.865381	3.8662	0
2021-06-27 13:20:00	3.86539	3.865464	3.86539	0
2021-06-27 13:25:00	3.86457	3.865465	3.86457	0
2021-06-27 13:30:00	3.86457	3.865384	3.86457	0
2021-06-27 13:35:00	3.86456	3.865302	3.86456	0
2021-06-27 13:40:00	3.86456	3.86522	3.86456	0
2021-06-27 13:45:00	3.86455	3.865056	3.86455	0
2021-06-27 13:50:00	3.86455	3.865054	3.86455	0
2021-06-27 13:55:00	3.86617	3.865051	3.86617	0
2021-06-27 14:00:00	3.86617	3.865129	3.86617	0
2021-06-27 14:05:00	3.86617	3.865126	3.86617	0
2021-06-27 14:10:00	3.86453	3.86504	3.86453	0
2021-06-27 14:15:00	3.86453	3.865036	3.86453	0
2021-06-27 14:20:00	3.86617	3.865196	3.86617	0
2021-06-27 14:25:00	3.86534	3.865274	3.86534	0
2021-06-27 14:30:00	3.86453	3.865271	3.86453	0
2021-06-27 14:35:00	3.86534	3.86535	3.86534	0
2021-06-27 14:40:00	3.86698	3.865593	3.86698	0
2021-06-27 14:45:00	3.86698	3.865674	3.86698	0
2021-06-27 14:50:00	3.86698	3.865755	3.86698	0
2021-06-27 14:55:00	3.86617	3.865755	3.86617	0
2021-06-27 15:00:00	3.86617	3.865919	3.86617	0
2021-06-27 15:05:00	3.86617	3.866083	3.86617	0
2021-06-27 15:10:00	3.86617	3.866083	3.86617	0
2021-06-27 15:15:00	3.86453	3.866002	3.86453	0
2021-06-27 15:20:00	3.86617	3.866166	3.86617	0
2021-06-27 15:25:00	3.86453	3.866085	3.86453	0
2021-06-27 15:30:00	3.86534	3.865921	3.86534	0
2021-06-27 15:35:00	3.86453	3.865676	3.86453	0
2021-06-27 15:40:00	3.86698	3.865676	3.86698	0
2021-06-27 15:45:00	3.86534	3.865593	3.86534	0
2021-06-27 15:50:00	3.86534	3.86551	3.86534	0
2021-06-27 15:55:00	3.86617	3.86551	3.86617	0
2021-06-27 16:00:00	3.86617	3.86551	3.86617	0
2021-06-27 16:05:00	3.86534	3.865591	3.86534	0
2021-06-27 16:10:00	3.86779	3.865753	3.86779	0
2021-06-27 16:15:00	3.86453	3.865753	3.86453	0
2021-06-27 16:20:00	3.86617	3.865836	3.86617	0
2021-06-27 16:25:00	3.86534	3.865917	3.86534	0
2021-06-27 16:30:00	3.86698	3.865917	3.86698	0
2021-06-27 16:35:00	3.86617	3.866	3.86617	0
2021-06-27 16:40:00	3.86617	3.866083	3.86617	0
2021-06-27 16:45:00	3.86698	3.866164	3.86698	0
2021-06-27 16:50:00	3.86617	3.866164	3.86617	0
2021-06-27 16:55:00	3.86453	3.866083	3.86453	0
2021-06-27 17:00:00	3.86453	3.865757	3.86453	0
2021-06-27 17:05:00	3.86534	3.865838	3.86534	0
2021-06-27 17:10:00	3.86453	3.865674	3.86453	0
2021-06-27 17:15:00	3.86617	3.865757	3.86617	0
2021-06-27 17:20:00	3.86698	3.865757	3.86698	0
2021-06-27 17:25:00	3.86698	3.865838	3.86698	0
2021-06-27 17:30:00	3.86534	3.865755	3.86534	0
2021-06-27 17:35:00	3.86534	3.865591	3.86534	0
2021-06-27 17:40:00	3.86698	3.865672	3.86698	0
2021-06-27 17:45:00	3.86453	3.865672	3.86453	0
2021-06-27 17:50:00	3.86617	3.865836	3.86617	0
2021-06-27 17:55:00	3.86455	3.865757	3.86455	0
2021-06-27 18:00:00	3.86455	3.865759	3.86455	0
2021-06-27 18:05:00	3.86781	3.865923	3.86781	0
2021-06-27 18:10:00	3.867	3.865925	3.867	0
2021-06-27 18:15:00	3.867	3.865927	3.867	0
2021-06-27 18:20:00	3.86619	3.866012	3.86619	0
2021-06-27 18:25:00	3.867	3.866178	3.867	0
2021-06-27 18:30:00	3.867	3.86618	3.867	0
2021-06-27 18:35:00	3.86618	3.866345	3.86618	0
2021-06-27 18:40:00	3.86699	3.866427	3.86699	0
2021-06-27 18:45:00	3.86618	3.86659	3.86618	0
2021-06-27 18:50:00	3.8678	3.866915	3.8678	0
2021-06-27 18:55:00	3.86699	3.866833	3.86699	0
2021-06-27 19:00:00	3.86455	3.866588	3.86455	0
2021-06-27 19:05:00	3.86536	3.866424	3.86536	0
2021-06-27 19:10:00	3.86617	3.866422	3.86617	0
2021-06-27 19:15:00	3.86698	3.86642	3.86698	0
2021-06-27 19:20:00	3.86534	3.866254	3.86534	0
2021-06-27 19:25:00	3.86698	3.866334	3.86698	0
2021-06-27 19:30:00	3.86779	3.866414	3.86779	0
2021-06-27 19:35:00	3.86779	3.866575	3.86779	0
2021-06-27 19:40:00	3.86698	3.866493	3.86698	0
2021-06-27 19:45:00	3.86779	3.866573	3.86779	0
2021-06-27 19:50:00	3.86698	3.866816	3.86698	0
2021-06-27 19:55:00	3.86453	3.866733	3.86453	0
2021-06-27 20:00:00	3.86698	3.866814	3.86698	0
2021-06-27 20:05:00	3.86617	3.866733	3.86617	0
2021-06-27 20:10:00	3.86453	3.866652	3.86453	0
2021-06-27 20:15:00	3.86617	3.866571	3.86617	0
2021-06-27 20:20:00	3.86617	3.866409	3.86617	0
2021-06-27 20:25:00	3.86779	3.866409	3.86779	0
2021-06-27 20:30:00	3.86698	3.866409	3.86698	0
2021-06-27 20:35:00	3.8678	3.86641	3.8678	0
2021-06-27 20:40:00	3.86537	3.866249	3.86537	0
2021-06-27 20:45:00	3.86619	3.866415	3.86619	0
2021-06-27 20:50:00	3.867	3.866417	3.867	0
2021-06-27 20:55:00	3.867	3.8665	3.867	0
2021-06-27 21:00:00	3.86456	3.866503	3.86456	0
2021-06-27 21:05:00	3.86619	3.866505	3.86619	0
2021-06-27 21:10:00	3.867	3.866588	3.867	0
2021-06-27 21:15:00	3.86618	3.866427	3.86618	0
2021-06-27 21:20:00	3.86699	3.866428	3.86699	0
2021-06-27 21:25:00	3.86536	3.866184	3.86536	0
2021-06-27 21:30:00	3.86617	3.866264	3.86617	0
2021-06-27 21:35:00	3.86455	3.8661	3.86455	0
2021-06-27 21:40:00	3.86455	3.865855	3.86455	0
2021-06-27 21:45:00	3.86617	3.865772	3.86617	0
2021-06-27 21:50:00	3.86534	3.86585	3.86534	0
2021-06-27 21:55:00	3.86698	3.865929	3.86698	0
2021-06-27 22:00:00	3.86617	3.865846	3.86617	0
2021-06-27 22:05:00	3.86534	3.865762	3.86534	0
2021-06-27 22:10:00	3.86453	3.865516	3.86453	0
2021-06-27 22:15:00	3.86453	3.865433	3.86453	0
2021-06-27 22:20:00	3.86453	3.865269	3.86453	0
2021-06-27 22:25:00	3.86453	3.865267	3.86453	0
2021-06-27 22:30:00	3.86698	3.86551	3.86698	0
2021-06-27 22:35:00	3.86453	3.865346	3.86453	0
2021-06-27 22:40:00	3.86698	3.86551	3.86698	0
2021-06-27 22:45:00	3.86453	3.865265	3.86453	0
2021-06-27 22:50:00	3.86534	3.865182	3.86534	0
2021-06-27 22:55:00	3.86617	3.865265	3.86617	0
2021-06-27 23:00:00	3.86453	3.865265	3.86453	0
2021-06-27 23:05:00	3.86453	3.865265	3.86453	0
2021-06-27 23:10:00	3.86698	3.86551	3.86698	0
2021-06-27 23:15:00	3.86453	3.86551	3.86453	0
2021-06-27 23:20:00	3.86617	3.865429	3.86617	0
2021-06-27 23:25:00	3.86453	3.865429	3.86453	0
2021-06-27 23:30:00	3.86617	3.865348	3.86617	0
2021-06-27 23:35:00	3.86779	3.865674	3.86779	0
2021-06-27 23:40:00	3.86536	3.865676	3.86536	0
2021-06-27 23:45:00	3.86699	3.865758	3.86699	0
2021-06-27 23:50:00	3.86619	3.865924	3.86619	0
2021-06-27 23:55:00	3.86456	3.865927	3.86456	0
2021-06-28 00:00:00	3.86538	3.865767	3.86538	0
2021-06-28 00:05:00	3.867	3.866014	3.867	0
2021-06-28 00:10:00	3.867	3.866097	3.867	0
2021-06-28 00:15:00	3.86456	3.8661	3.86456	0
2021-06-28 00:20:00	3.86537	3.86602	3.86537	0
2021-06-28 00:25:00	3.8678	3.866021	3.8678	0
2021-06-28 00:30:00	3.8678	3.866265	3.8678	0
2021-06-28 00:35:00	3.86536	3.866102	3.86536	0
2021-06-28 00:40:00	3.86455	3.865938	3.86455	0
2021-06-28 00:45:00	3.86455	3.865937	3.86455	0
2021-06-28 00:50:00	3.86698	3.866097	3.86698	0
2021-06-28 00:55:00	3.86617	3.866014	3.86617	0
2021-06-28 01:00:00	3.86534	3.865848	3.86534	0
2021-06-28 01:05:00	3.86453	3.865845	3.86453	0
2021-06-28 01:10:00	3.86698	3.866006	3.86698	0
2021-06-28 01:15:00	3.86698	3.865924	3.86698	0
2021-06-28 01:20:00	3.86534	3.865678	3.86534	0
2021-06-28 01:25:00	3.86617	3.865759	3.86617	0
2021-06-28 01:30:00	3.86698	3.866002	3.86698	0
2021-06-28 01:35:00	3.86534	3.866081	3.86534	0
2021-06-28 01:40:00	3.86617	3.866	3.86617	0
2021-06-28 01:45:00	3.86453	3.865836	3.86453	0
2021-06-28 01:50:00	3.86453	3.865755	3.86453	0
2021-06-28 01:55:00	3.86617	3.865919	3.86617	0
2021-06-28 02:00:00	3.86779	3.866	3.86779	0
2021-06-28 02:05:00	3.86698	3.866	3.86698	0
2021-06-28 02:10:00	3.86453	3.865919	3.86453	0
2021-06-28 02:15:00	3.86698	3.866	3.86698	0
2021-06-28 02:20:00	3.86698	3.866	3.86698	0
2021-06-28 02:25:00	3.86779	3.866245	3.86779	0
2021-06-28 02:30:00	3.86453	3.866081	3.86453	0
2021-06-28 02:35:00	3.86453	3.866081	3.86453	0
2021-06-28 02:40:00	3.86534	3.866162	3.86534	0
2021-06-28 02:45:00	3.86779	3.866324	3.86779	0
2021-06-28 02:50:00	3.86698	3.866243	3.86698	0
2021-06-28 02:55:00	3.86453	3.865998	3.86453	0
2021-06-28 03:00:00	3.86453	3.865998	3.86453	0
2021-06-28 03:05:00	3.86617	3.865917	3.86617	0
2021-06-28 03:10:00	3.86534	3.865753	3.86534	0
2021-06-28 03:15:00	3.86536	3.86551	3.86536	0
2021-06-28 03:20:00	3.86699	3.865756	3.86699	0
2021-06-28 03:25:00	3.86456	3.865759	3.86456	0
2021-06-28 03:30:00	3.867	3.865925	3.867	0
2021-06-28 03:35:00	3.86782	3.865928	3.86782	0
2021-06-28 03:40:00	3.8662	3.86585	3.8662	0
2021-06-28 03:45:00	3.86458	3.865855	3.86458	0
2021-06-28 03:50:00	3.86622	3.866024	3.86622	0
2021-06-28 03:55:00	3.86703	3.86611	3.86703	0
2021-06-28 04:00:00	3.86458	3.866034	3.86458	0
2021-06-28 04:05:00	3.8662	3.866118	3.8662	0
2021-06-28 04:10:00	3.8662	3.866039	3.8662	0
2021-06-28 04:15:00	3.86782	3.866365	3.86782	0
2021-06-28 04:20:00	3.86537	3.866202	3.86537	0
2021-06-28 04:25:00	3.86699	3.866119	3.86699	0
2021-06-28 04:30:00	3.86537	3.866036	3.86537	0
2021-06-28 04:35:00	3.86617	3.866195	3.86617	0
2021-06-28 04:40:00	3.86455	3.866028	3.86455	0
2021-06-28 04:45:00	3.86536	3.865861	3.86536	0
2021-06-28 04:50:00	3.86779	3.866182	3.86779	0
2021-06-28 04:55:00	3.86698	3.86626	3.86698	0
2021-06-28 05:00:00	3.86617	3.866257	3.86617	0
2021-06-28 05:05:00	3.86453	3.865928	3.86453	0
2021-06-28 05:10:00	3.86617	3.866008	3.86617	0
2021-06-28 05:15:00	3.86536	3.865845	3.86536	0
2021-06-28 05:20:00	3.88812	3.86812	3.88812	0
2021-06-28 05:25:00	3.89953	3.871456	3.89953	0
2021-06-28 05:30:00	3.69378	3.854379	3.69378	0
2021-06-28 05:35:00	3.66531	3.834374	3.66531	0
2021-06-28 05:40:00	3.64662	3.812257	3.64662	0
2021-06-28 05:45:00	3.63442	3.789001	3.63442	0
2021-06-28 05:50:00	3.62384	3.764768	3.62384	0
2021-06-28 05:55:00	3.61734	3.740049	3.61734	0
2021-06-28 06:00:00	3.61083	3.714515	3.61083	0
2021-06-28 06:05:00	3.60676	3.688655	3.60676	0
2021-06-28 06:10:00	3.6035	3.660193	3.6035	0
2021-06-28 06:15:00	3.60024	3.630264	3.60024	0
2021-06-28 06:20:00	3.59862	3.620748	3.59862	0
2021-06-28 06:25:00	3.59617	3.613834	3.59617	0
2021-06-28 06:30:00	3.59373	3.608545	3.59373	0
2021-06-28 06:35:00	3.59129	3.604232	3.59129	0
2021-06-28 06:40:00	3.58885	3.600733	3.58885	0
2021-06-28 06:45:00	3.58723	3.597722	3.58723	0
2021-06-28 06:50:00	3.58804	3.595443	3.58804	0
2021-06-28 06:55:00	3.58723	3.59349	3.58723	0
2021-06-28 07:00:00	3.58397	3.591537	3.58397	0
2021-06-28 07:05:00	3.57258	3.588771	3.57258	0
2021-06-28 07:10:00	3.5677	3.585679	3.5677	0
2021-06-28 07:15:00	3.55876	3.581938	3.55876	0
2021-06-28 07:20:00	3.54818	3.577383	3.54818	0
2021-06-28 07:25:00	3.54331	3.572585	3.54331	0
2021-06-28 07:30:00	3.54168	3.567868	3.54168	0
2021-06-28 07:35:00	3.54168	3.563313	3.54168	0
2021-06-28 07:40:00	3.54169	3.558678	3.54169	0
2021-06-28 07:45:00	3.54251	3.554206	3.54251	0
2021-06-28 07:50:00	3.5417	3.549979	3.5417	0
2021-06-28 07:55:00	3.54253	3.546974	3.54253	0
2021-06-28 08:00:00	3.54334	3.544538	3.54334	0
2021-06-28 08:05:00	3.54253	3.542915	3.54253	0
2021-06-28 08:10:00	3.54334	3.542431	3.54334	0
2021-06-28 08:15:00	3.54253	3.542353	3.54253	0
2021-06-28 08:20:00	3.54416	3.542601	3.54416	0
2021-06-28 08:25:00	3.54497	3.54293	3.54497	0
2021-06-28 08:30:00	3.54335	3.543096	3.54335	0
2021-06-28 08:35:00	3.54578	3.543423	3.54578	0
2021-06-28 08:40:00	3.54578	3.543831	3.54578	0
2021-06-28 08:45:00	3.54578	3.544156	3.54578	0
2021-06-28 08:50:00	3.54659	3.544481	3.54659	0
2021-06-28 08:55:00	3.54577	3.544805	3.54577	0
2021-06-28 09:00:00	3.54577	3.545048	3.54577	0
2021-06-28 09:05:00	3.5474	3.545535	3.5474	0
2021-06-28 09:10:00	3.5474	3.545859	3.5474	0
2021-06-28 09:15:00	3.54822	3.546184	3.54822	0
2021-06-28 09:20:00	3.54741	3.54659	3.54741	0
2021-06-28 09:25:00	3.54822	3.546834	3.54822	0
2021-06-28 09:30:00	3.54821	3.547077	3.54821	0
2021-06-28 09:35:00	3.54659	3.547158	3.54659	0
2021-06-28 09:40:00	3.5474	3.547239	3.5474	0
2021-06-28 09:45:00	3.5482	3.547482	3.5482	0
2021-06-28 09:50:00	3.54739	3.547644	3.54739	0
2021-06-28 09:55:00	3.54658	3.547562	3.54658	0
2021-06-28 10:00:00	3.54739	3.547561	3.54739	0
2021-06-28 10:05:00	3.54575	3.547314	3.54575	0
2021-06-28 10:10:00	3.5482	3.547393	3.5482	0
2021-06-28 10:15:00	3.54818	3.547389	3.54818	0
2021-06-28 10:20:00	3.54901	3.547469	3.54901	0
2021-06-28 10:25:00	3.54818	3.547628	3.54818	0
2021-06-28 10:30:00	3.54899	3.547787	3.54899	0
2021-06-28 10:35:00	3.54899	3.547866	3.54899	0
2021-06-28 10:40:00	3.54818	3.547945	3.54818	0
2021-06-28 10:45:00	3.54982	3.548269	3.54982	0
2021-06-28 10:50:00	3.55063	3.548593	3.55063	0
2021-06-28 10:55:00	3.55063	3.549081	3.55063	0
2021-06-28 11:00:00	3.55144	3.549405	3.55144	0
2021-06-28 11:05:00	3.55063	3.54965	3.55063	0
2021-06-28 11:10:00	3.55063	3.549812	3.55063	0
2021-06-28 11:15:00	3.54982	3.549976	3.54982	0
2021-06-28 11:20:00	3.55063	3.55014	3.55063	0
2021-06-28 11:25:00	3.55144	3.550385	3.55144	0
2021-06-28 11:30:00	3.55144	3.550711	3.55144	0
2021-06-28 11:35:00	3.55144	3.550873	3.55144	0
2021-06-28 11:40:00	3.55225	3.551035	3.55225	0
2021-06-28 11:45:00	3.55144	3.551116	3.55144	0
2021-06-28 11:50:00	3.55144	3.551116	3.55144	0
2021-06-28 11:55:00	3.55225	3.551278	3.55225	0
2021-06-28 12:00:00	3.55144	3.551359	3.55144	0
2021-06-28 12:05:00	3.55225	3.551602	3.55225	0
2021-06-28 12:10:00	3.55225	3.551764	3.55225	0
2021-06-28 12:15:00	3.55144	3.551764	3.55144	0
2021-06-28 12:20:00	3.55063	3.551683	3.55063	0
2021-06-28 12:25:00	3.55225	3.551764	3.55225	0
2021-06-28 12:30:00	3.55063	3.551602	3.55063	0
2021-06-28 12:35:00	3.55144	3.551602	3.55144	0
2021-06-28 12:40:00	3.55144	3.551602	3.55144	0
2021-06-28 12:45:00	3.55225	3.551602	3.55225	0
2021-06-28 12:50:00	3.54982	3.55144	3.54982	0
2021-06-28 12:55:00	3.56202	3.552417	3.56202	0
2021-06-28 13:00:00	3.56283	3.553475	3.56283	0
2021-06-28 13:05:00	3.55713	3.554044	3.55713	0
2021-06-28 13:10:00	3.55469	3.55445	3.55469	0
2021-06-28 13:15:00	3.55225	3.55445	3.55225	0
2021-06-28 13:20:00	3.55225	3.554612	3.55225	0
2021-06-28 13:25:00	3.55144	3.554612	3.55144	0
2021-06-28 13:30:00	3.55225	3.554693	3.55225	0
2021-06-28 13:35:00	3.55225	3.554693	3.55225	0
2021-06-28 13:40:00	3.55226	3.554937	3.55226	0
2021-06-28 13:45:00	3.55226	3.553961	3.55226	0
2021-06-28 13:50:00	3.55227	3.552905	3.55227	0
2021-06-28 13:55:00	3.55146	3.552338	3.55146	0
2021-06-28 14:00:00	3.55227	3.552096	3.55227	0
2021-06-28 14:05:00	3.55228	3.552099	3.55228	0
2021-06-28 14:10:00	3.55228	3.552102	3.55228	0
2021-06-28 14:15:00	3.55228	3.552186	3.55228	0
2021-06-28 14:20:00	3.55228	3.552189	3.55228	0
2021-06-28 14:25:00	3.55228	3.552192	3.55228	0
2021-06-28 14:30:00	3.5523	3.552196	3.5523	0
2021-06-28 14:35:00	3.5523	3.5522	3.5523	0
2021-06-28 14:40:00	3.55311	3.552284	3.55311	0
2021-06-28 14:45:00	3.55228	3.552366	3.55228	0
2021-06-28 14:50:00	3.55228	3.552367	3.55228	0
2021-06-28 14:55:00	3.55228	3.552367	3.55228	0
2021-06-28 15:00:00	3.55309	3.552448	3.55309	0
2021-06-28 15:05:00	3.55308	3.552528	3.55308	0
2021-06-28 15:10:00	3.55227	3.552527	3.55227	0
2021-06-28 15:15:00	3.5547	3.552769	3.5547	0
2021-06-28 15:20:00	3.55389	3.552928	3.55389	0
2021-06-28 15:25:00	3.55226	3.552924	3.55226	0
2021-06-28 15:30:00	3.55226	3.552839	3.55226	0
2021-06-28 15:35:00	3.5547	3.553081	3.5547	0
2021-06-28 15:40:00	3.55308	3.553161	3.55308	0
2021-06-28 15:45:00	3.55389	3.553322	3.55389	0
2021-06-28 15:50:00	3.55227	3.55324	3.55227	0
2021-06-28 15:55:00	3.55228	3.55316	3.55228	0
2021-06-28 16:00:00	3.55309	3.553242	3.55309	0
2021-06-28 16:05:00	3.55228	3.553	3.55228	0
2021-06-28 16:10:00	3.55471	3.553082	3.55471	0
2021-06-28 16:15:00	3.55227	3.553083	3.55227	0
2021-06-28 16:20:00	3.55471	3.553328	3.55471	0
2021-06-28 16:25:00	3.55389	3.553247	3.55389	0
2021-06-28 16:30:00	3.55389	3.553328	3.55389	0
2021-06-28 16:35:00	3.5547	3.553409	3.5547	0
2021-06-28 16:40:00	3.55389	3.553571	3.55389	0
2021-06-28 16:45:00	3.55226	3.553569	3.55226	0
2021-06-28 16:50:00	3.55226	3.553486	3.55226	0
2021-06-28 16:55:00	3.55469	3.553727	3.55469	0
2021-06-28 17:00:00	3.55551	3.553807	3.55551	0
2021-06-28 17:05:00	3.55551	3.554131	3.55551	0
2021-06-28 17:10:00	3.5555	3.55421	3.5555	0
2021-06-28 17:15:00	3.55469	3.55429	3.55469	0
2021-06-28 17:20:00	3.5555	3.554451	3.5555	0
2021-06-28 17:25:00	3.5555	3.554531	3.5555	0
2021-06-28 17:30:00	3.55469	3.554611	3.55469	0
2021-06-28 17:35:00	3.5555	3.554935	3.5555	0
2021-06-28 17:40:00	3.5555	3.555259	3.5555	0
2021-06-28 17:45:00	3.55469	3.555259	3.55469	0
2021-06-28 17:50:00	3.55551	3.555259	3.55551	0
2021-06-28 17:55:00	3.55551	3.555259	3.55551	0
2021-06-28 18:00:00	3.55389	3.555098	3.55389	0
2021-06-28 18:05:00	3.55552	3.555181	3.55552	0
2021-06-28 18:10:00	3.55554	3.555185	3.55554	0
2021-06-28 18:15:00	3.55554	3.555189	3.55554	0
2021-06-28 18:20:00	3.5539	3.55511	3.5539	0
2021-06-28 18:25:00	3.55552	3.555112	3.55552	0
2021-06-28 18:30:00	3.55635	3.555197	3.55635	0
2021-06-28 18:35:00	3.55714	3.555442	3.55714	0
2021-06-28 18:40:00	3.55714	3.555605	3.55714	0
2021-06-28 18:45:00	3.55552	3.555606	3.55552	0
2021-06-28 18:50:00	3.55389	3.555606	3.55389	0
2021-06-28 18:55:00	3.55551	3.555605	3.55551	0
2021-06-28 19:00:00	3.55551	3.555602	3.55551	0
2021-06-28 19:05:00	3.55551	3.555599	3.55551	0
2021-06-28 19:10:00	3.55469	3.555678	3.55469	0
2021-06-28 19:15:00	3.55469	3.555595	3.55469	0
2021-06-28 19:20:00	3.55469	3.555429	3.55469	0
2021-06-28 19:25:00	3.55469	3.555184	3.55469	0
2021-06-28 19:30:00	3.5555	3.55502	3.5555	0
2021-06-28 19:35:00	3.5555	3.555018	3.5555	0
2021-06-28 19:40:00	3.55551	3.55518	3.55551	0
2021-06-28 19:45:00	3.55714	3.555343	3.55714	0
2021-06-28 19:50:00	3.55714	3.555506	3.55714	0
2021-06-28 19:55:00	3.55633	3.555588	3.55633	0
2021-06-28 20:00:00	3.55552	3.555671	3.55552	0
2021-06-28 20:05:00	3.55635	3.555837	3.55635	0
2021-06-28 20:10:00	3.55717	3.556085	3.55717	0
2021-06-28 20:15:00	3.55555	3.556171	3.55555	0
2021-06-28 20:20:00	3.55637	3.556258	3.55637	0
2021-06-28 20:25:00	3.55557	3.556265	3.55557	0
2021-06-28 20:30:00	3.55476	3.55619	3.55476	0
2021-06-28 20:35:00	3.55476	3.555952	3.55476	0
2021-06-28 20:40:00	3.55557	3.555795	3.55557	0
2021-06-28 20:45:00	3.55394	3.555556	3.55394	0
2021-06-28 20:50:00	3.55474	3.555478	3.55474	0
2021-06-28 20:55:00	3.55555	3.555398	3.55555	0
2021-06-28 21:00:00	3.55554	3.555235	3.55554	0
2021-06-28 21:05:00	3.55554	3.555234	3.55554	0
2021-06-28 21:10:00	3.55552	3.555149	3.55552	0
2021-06-28 21:15:00	3.55633	3.555225	3.55633	0
2021-06-28 21:20:00	3.55633	3.555382	3.55633	0
2021-06-28 21:25:00	3.55551	3.555457	3.55551	0
2021-06-28 21:30:00	3.55632	3.555532	3.55632	0
2021-06-28 21:35:00	3.55632	3.55577	3.55632	0
2021-06-28 21:40:00	3.55388	3.555684	3.55388	0
2021-06-28 21:45:00	3.55388	3.555517	3.55388	0
2021-06-28 21:50:00	3.55551	3.555514	3.55551	0
2021-06-28 21:55:00	3.5555	3.55551	3.5555	0
2021-06-28 22:00:00	3.5555	3.555508	3.5555	0
2021-06-28 22:05:00	3.55713	3.555588	3.55713	0
2021-06-28 22:10:00	3.55632	3.555587	3.55632	0
2021-06-28 22:15:00	3.55632	3.555668	3.55632	0
2021-06-28 22:20:00	3.55551	3.555587	3.55551	0
2021-06-28 22:25:00	3.55797	3.555752	3.55797	0
2021-06-28 22:30:00	3.55716	3.55608	3.55716	0
2021-06-28 22:35:00	3.55635	3.556327	3.55635	0
2021-06-28 22:40:00	3.55554	3.55633	3.55554	0
2021-06-28 22:45:00	3.55554	3.556334	3.55554	0
2021-06-28 22:50:00	3.55552	3.556336	3.55552	0
2021-06-28 22:55:00	3.55471	3.556094	3.55471	0
2021-06-28 23:00:00	3.55552	3.556014	3.55552	0
2021-06-28 23:05:00	3.55552	3.555934	3.55552	0
2021-06-28 23:10:00	3.55552	3.555935	3.55552	0
2021-06-28 23:15:00	3.55632	3.55577	3.55632	0
2021-06-28 23:20:00	3.55632	3.555686	3.55632	0
2021-06-28 23:25:00	3.55713	3.555764	3.55713	0
2021-06-28 23:30:00	3.55632	3.555842	3.55632	0
2021-06-28 23:35:00	3.55469	3.555757	3.55469	0
2021-06-28 23:40:00	3.55551	3.555756	3.55551	0
2021-06-28 23:45:00	3.55551	3.555836	3.55551	0
2021-06-28 23:50:00	3.55551	3.555835	3.55551	0
2021-06-28 23:55:00	3.5547	3.555753	3.5547	0
2021-06-29 00:00:00	3.55471	3.555672	3.55471	0
2021-06-29 00:05:00	3.55471	3.555511	3.55471	0
2021-06-29 00:10:00	3.55635	3.555514	3.55635	0
2021-06-29 00:15:00	3.55635	3.555436	3.55635	0
2021-06-29 00:20:00	3.55635	3.555439	3.55635	0
2021-06-29 00:25:00	3.55716	3.555686	3.55716	0
2021-06-29 00:30:00	3.55635	3.55577	3.55635	0
2021-06-29 00:35:00	3.55552	3.555771	3.55552	0
2021-06-29 00:40:00	3.55633	3.555853	3.55633	0
2021-06-29 00:45:00	3.5547	3.555853	3.5547	0
2021-06-29 00:50:00	3.5547	3.555852	3.5547	0
2021-06-29 00:55:00	3.55551	3.555932	3.55551	0
2021-06-29 01:00:00	3.55551	3.555848	3.55551	0
2021-06-29 01:05:00	3.55633	3.555846	3.55633	0
2021-06-29 01:10:00	3.55635	3.555846	3.55635	0
2021-06-29 01:15:00	3.55635	3.555765	3.55635	0
2021-06-29 01:20:00	3.55716	3.555846	3.55716	0
2021-06-29 01:25:00	3.55716	3.55601	3.55716	0
2021-06-29 01:30:00	3.55554	3.555931	3.55554	0
2021-06-29 01:35:00	3.55552	3.556013	3.55552	0
2021-06-29 01:40:00	3.55552	3.556095	3.55552	0
2021-06-29 01:45:00	3.55552	3.556096	3.55552	0
2021-06-29 01:50:00	3.55552	3.556097	3.55552	0
2021-06-29 01:55:00	3.55714	3.556178	3.55714	0
2021-06-29 02:00:00	3.55551	3.556094	3.55551	0
2021-06-29 02:05:00	3.5547	3.555929	3.5547	0
2021-06-29 02:10:00	3.55388	3.555601	3.55388	0
2021-06-29 02:15:00	3.55551	3.555436	3.55551	0
2021-06-29 02:20:00	3.55551	3.555433	3.55551	0
2021-06-29 02:25:00	3.55551	3.555432	3.55551	0
2021-06-29 02:30:00	3.55552	3.555432	3.55552	0
2021-06-29 02:35:00	3.55473	3.555353	3.55473	0
2021-06-29 02:40:00	3.55636	3.555437	3.55636	0
2021-06-29 02:45:00	3.55556	3.555279	3.55556	0
2021-06-29 02:50:00	3.55475	3.555203	3.55475	0
2021-06-29 02:55:00	3.55718	3.555451	3.55718	0
2021-06-29 03:00:00	3.55556	3.555619	3.55556	0
2021-06-29 03:05:00	3.55474	3.555542	3.55474	0
2021-06-29 03:10:00	3.55555	3.555546	3.55555	0
2021-06-29 03:15:00	3.55717	3.555712	3.55717	0
2021-06-29 03:20:00	3.55635	3.555795	3.55635	0
2021-06-29 03:25:00	3.55716	3.556038	3.55716	0
2021-06-29 03:30:00	3.55552	3.555954	3.55552	0
2021-06-29 03:35:00	3.55714	3.556112	3.55714	0
2021-06-29 03:40:00	3.5547	3.556107	3.5547	0
2021-06-29 03:45:00	3.55551	3.55594	3.55551	0
2021-06-29 03:50:00	3.55551	3.555935	3.55551	0
2021-06-29 03:55:00	3.5547	3.555931	3.5547	0
2021-06-29 04:00:00	3.55551	3.555927	3.55551	0
2021-06-29 04:05:00	3.55551	3.555761	3.55551	0
2021-06-29 04:10:00	3.55713	3.555839	3.55713	0
2021-06-29 04:15:00	3.55713	3.555836	3.55713	0
2021-06-29 04:20:00	3.55632	3.555916	3.55632	0
2021-06-29 04:25:00	3.55632	3.555834	3.55632	0
2021-06-29 04:30:00	3.55469	3.555833	3.55469	0
2021-06-29 04:35:00	3.55469	3.555751	3.55469	0
2021-06-29 04:40:00	3.55388	3.555588	3.55388	0
2021-06-29 04:45:00	3.55469	3.555587	3.55469	0
2021-06-29 04:50:00	3.55469	3.555505	3.55469	0
2021-06-29 04:55:00	3.5555	3.555504	3.5555	0
2021-06-29 05:00:00	3.55632	3.555423	3.55632	0
2021-06-29 05:05:00	3.55469	3.555179	3.55469	0
2021-06-29 05:10:00	3.5555	3.555097	3.5555	0
2021-06-29 05:15:00	3.55469	3.554934	3.55469	0
2021-06-29 05:20:00	3.5555	3.555015	3.5555	0
2021-06-29 05:25:00	3.55632	3.555178	3.55632	0
2021-06-29 05:30:00	3.55794	3.555584	3.55794	0
2021-06-29 05:35:00	3.5555	3.555665	3.5555	0
2021-06-29 05:40:00	3.55469	3.555665	3.55469	0
2021-06-29 05:45:00	3.55469	3.555584	3.55469	0
2021-06-29 05:50:00	3.55469	3.555421	3.55469	0
2021-06-29 05:55:00	3.57177	3.557129	3.57177	0
2021-06-29 06:00:00	3.60105	3.561684	3.60105	0
2021-06-29 06:05:00	3.60755	3.56697	3.60755	0
2021-06-29 06:10:00	3.60186	3.571606	3.60186	0
2021-06-29 06:15:00	3.59291	3.575265	3.59291	0
2021-06-29 06:20:00	3.58966	3.578437	3.58966	0
2021-06-29 06:25:00	3.58885	3.581772	3.58885	0
2021-06-29 06:30:00	3.44083	3.570386	3.44083	0
2021-06-29 06:35:00	3.44166	3.559083	3.44166	0
2021-06-29 06:40:00	13.2667	4.530284	13.2667	0
2021-06-29 06:45:00	13.1251	5.485617	13.1251	0
2021-06-29 06:50:00	13.0325	6.428762	13.0325	0
2021-06-29 06:55:00	12.9641	7.364417	12.9641	0
2021-06-29 07:00:00	12.9006	8.294291	12.9006	0
2021-06-29 07:05:00	12.8518	9.22018	12.8518	0
2021-06-29 07:10:00	12.8152	10.142734	12.8152	0
2021-06-29 07:15:00	12.7811	11.061959	12.7811	0
2021-06-29 07:20:00	12.7444	11.992316	12.7444	0
2021-06-29 07:25:00	12.7224	12.92039	12.7224	0
2021-06-29 07:30:00	12.6981	12.86353	12.6981	0
2021-06-29 07:35:00	12.6786	12.81888	12.6786	0
2021-06-29 07:40:00	12.6665	12.78228	12.6665	0
2021-06-29 07:45:00	12.6518	12.75105	12.6518	0
2021-06-29 07:50:00	12.6372	12.72471	12.6372	0
2021-06-29 07:55:00	12.625	12.70203	12.625	0
2021-06-29 08:00:00	12.6176	12.68227	12.6176	0
2021-06-29 08:05:00	12.603	12.66446	12.603	0
2021-06-29 08:10:00	12.5956	12.64958	12.5956	0
2021-06-29 08:15:00	12.5883	12.63617	12.5883	0
2021-06-29 08:20:00	12.5858	12.62494	12.5858	0
2021-06-29 08:25:00	12.5809	12.61517	12.5809	0
2021-06-29 08:30:00	12.581	12.60662	12.581	0
2021-06-29 08:35:00	12.5761	12.59905	12.5761	0
2021-06-29 08:40:00	12.5761	12.59294	12.5761	0
2021-06-29 08:45:00	12.564	12.58684	12.564	0
2021-06-29 08:50:00	12.5518	12.58026	12.5518	0
2021-06-29 08:55:00	12.5541	12.57537	12.5541	0
2021-06-29 09:00:00	12.5541	12.57122	12.5541	0
2021-06-29 09:05:00	12.5395	12.56634	12.5395	0
2021-06-29 09:10:00	12.5346	12.56122	12.5346	0
2021-06-29 09:15:00	12.5346	12.55659	12.5346	0
2021-06-29 09:20:00	12.5322	12.55171	12.5322	0
2021-06-29 09:25:00	12.5322	12.54732	12.5322	0
2021-06-29 09:30:00	12.5322	12.54293	12.5322	0
2021-06-29 09:35:00	12.5443	12.54096	12.5443	0
2021-06-29 09:40:00	12.5345	12.53923	12.5345	0
2021-06-29 09:45:00	12.532	12.53702	12.532	0
2021-06-29 09:50:00	12.5345	12.53506	12.5345	0
2021-06-29 09:55:00	12.532	12.53431	12.532	0
2021-06-29 10:00:00	12.532	12.53405	12.532	0
2021-06-29 10:05:00	12.532	12.53379	12.532	0
2021-06-29 10:10:00	12.532	12.53377	12.532	0
2021-06-29 10:15:00	12.532	12.53375	12.532	0
2021-06-29 10:20:00	12.5345	12.53398	12.5345	0
2021-06-29 10:25:00	12.5297	12.53252	12.5297	0
2021-06-29 10:30:00	12.5273	12.5318	12.5273	0
2021-06-29 10:35:00	12.532	12.5318	12.532	0
2021-06-29 10:40:00	12.532	12.53155	12.532	0
2021-06-29 10:45:00	12.532	12.53155	12.532	0
2021-06-29 10:50:00	12.532	12.53155	12.532	0
2021-06-29 10:55:00	12.532	12.53155	12.532	0
2021-06-29 11:00:00	12.532	12.53155	12.532	0
2021-06-29 11:05:00	12.532	12.53155	12.532	0
2021-06-29 11:10:00	12.532	12.5313	12.532	0
2021-06-29 11:15:00	12.532	12.53153	12.532	0
2021-06-29 11:20:00	12.5297	12.53177	12.5297	0
2021-06-29 11:25:00	12.5273	12.5313	12.5273	0
2021-06-29 11:30:00	12.5297	12.53107	12.5297	0
2021-06-29 11:35:00	12.5394	12.53181	12.5394	0
2021-06-29 11:40:00	12.5345	12.53206	12.5345	0
2021-06-29 11:45:00	12.5345	12.53231	12.5345	0
2021-06-29 11:50:00	12.5297	12.53208	12.5297	0
2021-06-29 11:55:00	12.5345	12.53233	12.5345	0
2021-06-29 12:00:00	12.5297	12.5321	12.5297	0
2021-06-29 12:05:00	12.5273	12.53163	12.5273	0
2021-06-29 12:10:00	12.5273	12.53139	12.5273	0
2021-06-29 12:15:00	12.5273	12.53139	12.5273	0
2021-06-29 12:20:00	12.5273	12.53115	12.5273	0
2021-06-29 12:25:00	12.5248	12.52969	12.5248	0
2021-06-29 12:30:00	12.5248	12.52872	12.5248	0
2021-06-29 12:35:00	12.5273	12.528	12.5273	0
2021-06-29 12:40:00	12.5273	12.52776	12.5273	0
2021-06-29 12:45:00	12.5273	12.52704	12.5273	0
2021-06-29 12:50:00	12.5273	12.5268	12.5273	0
2021-06-29 12:55:00	12.5273	12.5268	12.5273	0
2021-06-29 13:00:00	12.5248	12.52655	12.5248	0
2021-06-29 13:05:00	12.5248	12.5263	12.5248	0
2021-06-29 13:10:00	12.5273	12.5263	12.5273	0
2021-06-29 13:15:00	12.5345	12.52727	12.5345	0
2021-06-29 13:20:00	12.5345	12.52824	12.5345	0
2021-06-29 13:25:00	12.532	12.52871	12.532	0
2021-06-29 13:30:00	12.5273	12.52871	12.5273	0
2021-06-29 13:35:00	12.5248	12.52846	12.5248	0
2021-06-29 13:40:00	12.5248	12.52821	12.5248	0
2021-06-29 13:45:00	12.5248	12.52796	12.5248	0
2021-06-29 13:50:00	12.5248	12.52796	12.5248	0
2021-06-29 13:55:00	12.5248	12.52796	12.5248	0
2021-06-29 14:00:00	12.5248	12.52771	12.5248	0
2021-06-29 14:05:00	12.5248	12.52674	12.5248	0
2021-06-29 14:10:00	12.5248	12.52577	12.5248	0
2021-06-29 14:15:00	12.5248	12.52505	12.5248	0
2021-06-29 14:20:00	12.5248	12.5248	12.5248	0
2021-06-29 14:25:00	12.5224	12.52456	12.5224	0
2021-06-29 14:30:00	12.5248	12.52456	12.5248	0
2021-06-29 14:35:00	12.5224	12.52432	12.5224	0
2021-06-29 14:40:00	12.5248	12.52432	12.5248	0
2021-06-29 14:45:00	12.5199	12.52383	12.5199	0
2021-06-29 14:50:00	12.5224	12.52359	12.5224	0
2021-06-29 14:55:00	12.5199	12.5231	12.5199	0
2021-06-29 15:00:00	12.5199	12.52261	12.5199	0
2021-06-29 15:05:00	12.5224	12.52237	12.5224	0
2021-06-29 15:10:00	12.5199	12.52188	12.5199	0
2021-06-29 15:15:00	12.5225	12.52189	12.5225	0
2021-06-29 15:20:00	12.52	12.52141	12.52	0
2021-06-29 15:25:00	12.5176	12.52093	12.5176	0
2021-06-29 15:30:00	12.52	12.52045	12.52	0
2021-06-29 15:35:00	12.5251	12.52097	12.5251	0
2021-06-29 15:40:00	12.5226	12.52099	12.5226	0
2021-06-29 15:45:00	12.5177	12.52077	12.5177	0
2021-06-29 15:50:00	12.5225	12.52103	12.5225	0
2021-06-29 15:55:00	12.52	12.52079	12.52	0
2021-06-29 16:00:00	12.52	12.5208	12.52	0
2021-06-29 16:05:00	12.5176	12.52031	12.5176	0
2021-06-29 16:10:00	12.5151	12.51982	12.5151	0
2021-06-29 16:15:00	12.5176	12.51982	12.5176	0
2021-06-29 16:20:00	12.5151	12.51933	12.5151	0
2021-06-29 16:25:00	12.5176	12.51858	12.5176	0
2021-06-29 16:30:00	12.52	12.51832	12.52	0
2021-06-29 16:35:00	12.5151	12.51806	12.5151	0
2021-06-29 16:40:00	12.5176	12.51757	12.5176	0
2021-06-29 16:45:00	12.5151	12.51708	12.5151	0
2021-06-29 16:50:00	12.5151	12.51659	12.5151	0
2021-06-29 16:55:00	12.5151	12.51634	12.5151	0
2021-06-29 17:00:00	12.5176	12.51659	12.5176	0
2021-06-29 17:05:00	12.5151	12.51634	12.5151	0
2021-06-29 17:10:00	12.5176	12.51659	12.5176	0
2021-06-29 17:15:00	12.5176	12.51659	12.5176	0
2021-06-29 17:20:00	12.5152	12.51611	12.5152	0
2021-06-29 17:25:00	12.5151	12.51611	12.5151	0
2021-06-29 17:30:00	12.5151	12.51586	12.5151	0
2021-06-29 17:35:00	12.5151	12.51586	12.5151	0
2021-06-29 17:40:00	12.5151	12.51586	12.5151	0
2021-06-29 17:45:00	12.5151	12.51586	12.5151	0
2021-06-29 17:50:00	12.5151	12.51561	12.5151	0
2021-06-29 17:55:00	12.5151	12.51561	12.5151	0
2021-06-29 18:00:00	12.5151	12.51536	12.5151	0
2021-06-29 18:05:00	12.515	12.5151	12.515	0
2021-06-29 18:10:00	12.515	12.51508	12.515	0
2021-06-29 18:15:00	12.5125	12.51482	12.5125	0
2021-06-29 18:20:00	12.515	12.51481	12.515	0
2021-06-29 18:25:00	12.515	12.5148	12.515	0
2021-06-29 18:30:00	12.515	12.51479	12.515	0
2021-06-29 18:35:00	12.515	12.51478	12.515	0
2021-06-29 18:40:00	12.515	12.51477	12.515	0
2021-06-29 18:45:00	12.5125	12.51451	12.5125	0
2021-06-29 18:50:00	12.5125	12.51425	12.5125	0
2021-06-29 18:55:00	12.5125	12.514	12.5125	0
2021-06-29 19:00:00	12.5125	12.51375	12.5125	0
2021-06-29 19:05:00	12.5125	12.51375	12.5125	0
2021-06-29 19:10:00	12.515	12.51375	12.515	0
2021-06-29 19:15:00	12.515	12.51375	12.515	0
2021-06-29 19:20:00	12.5125	12.5135	12.5125	0
2021-06-29 19:25:00	12.515	12.5135	12.515	0
2021-06-29 19:30:00	12.5127	12.51327	12.5127	0
2021-06-29 19:35:00	12.5102	12.51304	12.5102	0
2021-06-29 19:40:00	12.5151	12.5133	12.5151	0
2021-06-29 19:45:00	12.5102	12.51307	12.5102	0
2021-06-29 19:50:00	12.5127	12.51309	12.5127	0
2021-06-29 19:55:00	12.5127	12.51311	12.5127	0
2021-06-29 20:00:00	12.5102	12.51263	12.5102	0
2021-06-29 20:05:00	12.5127	12.5124	12.5127	0
2021-06-29 20:10:00	12.5128	12.51243	12.5128	0
2021-06-29 20:15:00	12.5103	12.51196	12.5103	0
2021-06-29 20:20:00	12.5104	12.51173	12.5104	0
2021-06-29 20:25:00	12.5129	12.512	12.5129	0
2021-06-29 20:30:00	12.5104	12.51153	12.5104	0
2021-06-29 20:35:00	12.508	12.51131	12.508	0
2021-06-29 20:40:00	12.5079	12.51083	12.5079	0
2021-06-29 20:45:00	12.5079	12.51035	12.5079	0
2021-06-29 20:50:00	12.5079	12.51012	12.5079	0
2021-06-29 20:55:00	12.5077	12.50962	12.5077	0
2021-06-29 21:00:00	12.5077	12.50911	12.5077	0
2021-06-29 21:05:00	12.5053	12.50861	12.5053	0
2021-06-29 21:10:00	12.5077	12.50834	12.5077	0
2021-06-29 21:15:00	12.5077	12.50782	12.5077	0
2021-06-29 21:20:00	12.5077	12.50755	12.5077	0
2021-06-29 21:25:00	12.5077	12.50752	12.5077	0
2021-06-29 21:30:00	12.5125	12.50798	12.5125	0
2021-06-29 21:35:00	12.5102	12.50821	12.5102	0
2021-06-29 21:40:00	12.5053	12.50795	12.5053	0
2021-06-29 21:45:00	12.5053	12.50771	12.5053	0
2021-06-29 21:50:00	12.5053	12.50747	12.5053	0
2021-06-29 21:55:00	12.5053	12.50747	12.5053	0
2021-06-29 22:00:00	12.5053	12.50723	12.5053	0
2021-06-29 22:05:00	12.5053	12.50699	12.5053	0
2021-06-29 22:10:00	12.5053	12.50675	12.5053	0
2021-06-29 22:15:00	12.5053	12.50651	12.5053	0
2021-06-29 22:20:00	12.5053	12.50579	12.5053	0
2021-06-29 22:25:00	12.5053	12.5053	12.5053	0
2021-06-29 22:30:00	12.5053	12.5053	12.5053	0
2021-06-29 22:35:00	12.5053	12.5053	12.5053	0
2021-06-29 22:40:00	12.5053	12.5053	12.5053	0
2021-06-29 22:45:00	12.5053	12.5053	12.5053	0
2021-06-29 22:50:00	12.5054	12.50531	12.5054	0
2021-06-29 22:55:00	12.5054	12.50532	12.5054	0
2021-06-29 23:00:00	12.5054	12.50533	12.5054	0
2021-06-29 23:05:00	12.5054	12.50534	12.5054	0
2021-06-29 23:10:00	12.5054	12.50535	12.5054	0
2021-06-29 23:15:00	12.5053	12.50535	12.5053	0
2021-06-29 23:20:00	12.5028	12.5051	12.5028	0
2021-06-29 23:25:00	12.5028	12.50485	12.5028	0
2021-06-29 23:30:00	12.5004	12.50436	12.5004	0
2021-06-29 23:35:00	12.5053	12.50436	12.5053	0
2021-06-29 23:40:00	12.5053	12.50435	12.5053	0
2021-06-29 23:45:00	12.5028	12.50409	12.5028	0
2021-06-29 23:50:00	12.5053	12.50408	12.5053	0
2021-06-29 23:55:00	12.4955	12.50309	12.4955	0
2021-06-30 00:00:00	12.5004	12.50259	12.5004	0
2021-06-30 00:05:00	12.5028	12.50234	12.5028	0
2021-06-30 00:10:00	12.5004	12.5021	12.5004	0
2021-06-30 00:15:00	12.5028	12.5021	12.5028	0
2021-06-30 00:20:00	12.5028	12.50234	12.5028	0
2021-06-30 00:25:00	12.4981	12.50162	12.4981	0
2021-06-30 00:30:00	12.4981	12.5009	12.4981	0
2021-06-30 00:35:00	12.4981	12.50043	12.4981	0
2021-06-30 00:40:00	12.4981	12.49971	12.4981	0
2021-06-30 00:45:00	12.4956	12.49972	12.4956	0
2021-06-30 00:50:00	12.4981	12.49949	12.4981	0
2021-06-30 00:55:00	12.5028	12.49949	12.5028	0
2021-06-30 01:00:00	12.4956	12.49901	12.4956	0
2021-06-30 01:05:00	12.4981	12.49854	12.4981	0
2021-06-30 01:10:00	12.4955	12.49781	12.4955	0
2021-06-30 01:15:00	12.4979	12.49779	12.4979	0
2021-06-30 01:20:00	12.4955	12.49753	12.4955	0
2021-06-30 01:25:00	12.4955	12.49727	12.4955	0
2021-06-30 01:30:00	12.4955	12.49701	12.4955	0
2021-06-30 01:35:00	12.4955	12.497	12.4955	0
2021-06-30 01:40:00	12.4955	12.49674	12.4955	0
2021-06-30 01:45:00	12.4955	12.49601	12.4955	0
2021-06-30 01:50:00	12.4955	12.496	12.4955	0
2021-06-30 01:55:00	12.4955	12.49574	12.4955	0
2021-06-30 02:00:00	12.4955	12.49574	12.4955	0
2021-06-30 02:05:00	12.4955	12.4955	12.4955	0
2021-06-30 02:10:00	12.4955	12.4955	12.4955	0
2021-06-30 02:15:00	12.4955	12.4955	12.4955	0
2021-06-30 02:20:00	12.4955	12.4955	12.4955	0
2021-06-30 02:25:00	12.4955	12.4955	12.4955	0
2021-06-30 02:30:00	12.4955	12.4955	12.4955	0
2021-06-30 02:35:00	12.4955	12.4955	12.4955	0
2021-06-30 02:40:00	12.4955	12.4955	12.4955	0
2021-06-30 02:45:00	12.4955	12.4955	12.4955	0
2021-06-30 02:50:00	12.4956	12.49551	12.4956	0
2021-06-30 02:55:00	12.4956	12.49552	12.4956	0
2021-06-30 03:00:00	12.4957	12.49554	12.4957	0
2021-06-30 03:05:00	12.4957	12.49556	12.4957	0
2021-06-30 03:10:00	12.4957	12.49558	12.4957	0
2021-06-30 03:15:00	12.4957	12.4956	12.4957	0
2021-06-30 03:20:00	12.4957	12.49562	12.4957	0
2021-06-30 03:25:00	12.4957	12.49564	12.4957	0
2021-06-30 03:30:00	12.4956	12.49565	12.4956	0
2021-06-30 03:35:00	12.4956	12.49566	12.4956	0
2021-06-30 03:40:00	12.4907	12.49517	12.4907	0
2021-06-30 03:45:00	12.4931	12.49492	12.4931	0
2021-06-30 03:50:00	12.4956	12.49491	12.4956	0
2021-06-30 03:55:00	12.4955	12.49489	12.4955	0
2021-06-30 04:00:00	12.4955	12.49487	12.4955	0
2021-06-30 04:05:00	12.4955	12.49485	12.4955	0
2021-06-30 04:10:00	12.4955	12.49483	12.4955	0
2021-06-30 04:15:00	12.4955	12.49481	12.4955	0
2021-06-30 04:20:00	12.4955	12.4948	12.4955	0
2021-06-30 04:25:00	12.4955	12.49479	12.4955	0
2021-06-30 04:30:00	12.4955	12.49527	12.4955	0
2021-06-30 04:35:00	12.4955	12.49551	12.4955	0
2021-06-30 04:40:00	12.493	12.49525	12.493	0
2021-06-30 04:45:00	12.4882	12.49452	12.4882	0
2021-06-30 04:50:00	12.4955	12.49452	12.4955	0
2021-06-30 04:55:00	12.4955	12.49452	12.4955	0
2021-06-30 05:00:00	12.493	12.49427	12.493	0
2021-06-30 05:05:00	12.4955	12.49427	12.4955	0
2021-06-30 05:10:00	12.4931	12.49403	12.4931	0
2021-06-30 05:15:00	12.4907	12.49355	12.4907	0
2021-06-30 05:20:00	12.4884	12.49284	12.4884	0
2021-06-30 05:25:00	12.4907	12.49236	12.4907	0
2021-06-30 05:30:00	12.4907	12.49213	12.4907	0
2021-06-30 05:35:00	12.5054	12.49385	12.5054	0
2021-06-30 05:40:00	12.5273	12.49703	12.5273	0
2021-06-30 05:45:00	12.5346	12.50094	12.5346	0
2021-06-30 05:50:00	12.5346	12.5051	12.5346	0
2021-06-30 05:55:00	12.5053	12.50608	12.5053	0
2021-06-30 06:00:00	12.4858	12.50535	12.4858	0
2021-06-30 06:05:00	12.476	12.50388	12.476	0
2021-06-30 06:10:00	12.4712	12.50216	12.4712	0
2021-06-30 06:15:00	12.4712	12.50021	12.4712	0
2021-06-30 06:20:00	12.4663	12.49777	12.4663	0
2021-06-30 06:25:00	12.4663	12.49386	12.4663	0
2021-06-30 06:30:00	12.4663	12.48776	12.4663	0
2021-06-30 06:35:00	12.4663	12.48093	12.4663	0
2021-06-30 06:40:00	12.471	12.47457	12.471	0
2021-06-30 06:45:00	12.471	12.47114	12.471	0
2021-06-30 06:50:00	12.4687	12.46943	12.4687	0
2021-06-30 06:55:00	12.4663	12.46846	12.4663	0
2021-06-30 07:00:00	12.4687	12.46821	12.4687	0
2021-06-30 07:05:00	12.4663	12.46772	12.4663	0
2021-06-30 07:10:00	12.4663	12.46772	12.4663	0
2021-06-30 07:15:00	12.4663	12.46772	12.4663	0
2021-06-30 07:20:00	12.4663	12.46772	12.4663	0
2021-06-30 07:25:00	12.4663	12.46772	12.4663	0
2021-06-30 07:30:00	12.4687	12.46749	12.4687	0
2021-06-30 07:35:00	12.5004	12.47043	12.5004	0
2021-06-30 07:40:00	12.4833	12.47189	12.4833	0
2021-06-30 07:45:00	12.476	12.47286	12.476	0
2021-06-30 07:50:00	12.4663	12.47262	12.4663	0
2021-06-30 07:55:00	12.4663	12.47262	12.4663	0
2021-06-30 08:00:00	12.476	12.47359	12.476	0
2021-06-30 08:05:00	12.4955	12.47651	12.4955	0
2021-06-30 08:10:00	12.5053	12.48041	12.5053	0
2021-06-30 08:15:00	12.5053	12.48431	12.5053	0
2021-06-30 08:20:00	12.5053	12.48797	12.5053	0
2021-06-30 08:25:00	12.515	12.48943	12.515	0
2021-06-30 08:30:00	12.5127	12.49237	12.5127	0
2021-06-30 08:35:00	12.5151	12.49628	12.5151	0
2021-06-30 08:40:00	12.5079	12.50044	12.5079	0
2021-06-30 08:45:00	12.5079	12.5046	12.5079	0
2021-06-30 08:50:00	12.5054	12.50754	12.5054	0
2021-06-30 08:55:00	12.4956	12.50755	12.4956	0
2021-06-30 09:00:00	12.5054	12.50756	12.5054	0
2021-06-30 09:05:00	12.5053	12.50756	12.5053	0
2021-06-30 09:10:00	12.4956	12.50659	12.4956	0
2021-06-30 09:15:00	12.4956	12.50465	12.4956	0
2021-06-30 09:20:00	12.4955	12.50293	12.4955	0
2021-06-30 09:25:00	12.4614	12.49756	12.4614	0
2021-06-30 09:30:00	12.4419	12.49096	12.4419	0
2021-06-30 09:35:00	12.4346	12.48363	12.4346	0
2021-06-30 09:40:00	12.4322	12.47631	12.4322	0
2021-06-30 09:45:00	12.4322	12.46997	12.4322	0
2021-06-30 09:50:00	12.4322	12.46265	12.4322	0
2021-06-30 09:55:00	12.4347	12.45559	12.4347	0
2021-06-30 10:00:00	12.4372	12.44975	12.4372	0
2021-06-30 10:05:00	12.4373	12.44392	12.4373	0
2021-06-30 10:10:00	12.4373	12.4381	12.4373	0
2021-06-30 10:15:00	12.4373	12.43569	12.4373	0
2021-06-30 10:20:00	12.4373	12.43523	12.4373	0
2021-06-30 10:25:00	12.4372	12.43549	12.4372	0
2021-06-30 10:30:00	12.4372	12.43599	12.4372	0
2021-06-30 10:35:00	12.4372	12.43649	12.4372	0
2021-06-30 10:40:00	12.4372	12.43699	12.4372	0
2021-06-30 10:45:00	12.4372	12.43724	12.4372	0
2021-06-30 10:50:00	12.4371	12.43723	12.4371	0
2021-06-30 10:55:00	12.4371	12.43721	12.4371	0
2021-06-30 11:00:00	12.4371	12.43719	12.4371	0
2021-06-30 11:05:00	12.4395	12.43741	12.4395	0
2021-06-30 11:10:00	12.4443	12.43811	12.4443	0
2021-06-30 11:15:00	12.437	12.43809	12.437	0
2021-06-30 11:20:00	12.437	12.43807	12.437	0
2021-06-30 11:25:00	12.437	12.43805	12.437	0
2021-06-30 11:30:00	12.4394	12.43827	12.4394	0
2021-06-30 11:35:00	12.4369	12.43824	12.4369	0
2021-06-30 11:40:00	12.4369	12.43822	12.4369	0
2021-06-30 11:45:00	12.4394	12.43845	12.4394	0
2021-06-30 11:50:00	12.442	12.43894	12.442	0
2021-06-30 11:55:00	12.442	12.43919	12.442	0
2021-06-30 12:00:00	12.4469	12.43945	12.4469	0
2021-06-30 12:05:00	12.4469	12.44044	12.4469	0
2021-06-30 12:10:00	12.4469	12.44143	12.4469	0
2021-06-30 12:15:00	12.4445	12.44218	12.4445	0
2021-06-30 12:20:00	12.4445	12.44269	12.4445	0
2021-06-30 12:25:00	12.442	12.4432	12.442	0
2021-06-30 12:30:00	12.442	12.44371	12.442	0
2021-06-30 12:35:00	12.4469	12.44446	12.4469	0
2021-06-30 12:40:00	12.4469	12.44495	12.4469	0
2021-06-30 12:45:00	12.4395	12.4447	12.4395	0
2021-06-30 12:50:00	12.4444	12.44445	12.4444	0
2021-06-30 12:55:00	12.4468	12.44444	12.4468	0
2021-06-30 13:00:00	12.4394	12.44369	12.4394	0
2021-06-30 13:05:00	12.4443	12.44367	12.4443	0
2021-06-30 13:10:00	12.4467	12.44389	12.4467	0
2021-06-30 13:15:00	12.4418	12.44387	12.4418	0
2021-06-30 13:20:00	12.4394	12.44361	12.4394	0
2021-06-30 13:25:00	12.4394	12.44286	12.4394	0
2021-06-30 13:30:00	12.4418	12.44235	12.4418	0
2021-06-30 13:35:00	12.4467	12.44307	12.4467	0
2021-06-30 13:40:00	12.4467	12.4433	12.4467	0
2021-06-30 13:45:00	12.4467	12.44329	12.4467	0
2021-06-30 13:50:00	12.4443	12.44378	12.4443	0
2021-06-30 13:55:00	12.4418	12.44353	12.4418	0
2021-06-30 14:00:00	12.4467	12.44353	12.4467	0
2021-06-30 14:05:00	12.4467	12.44402	12.4467	0
2021-06-30 14:10:00	12.4467	12.44475	12.4467	0
2021-06-30 14:15:00	12.4467	12.44548	12.4467	0
2021-06-30 14:20:00	12.4467	12.44597	12.4467	0
2021-06-30 14:25:00	12.4467	12.44597	12.4467	0
2021-06-30 14:30:00	12.4443	12.44573	12.4443	0
2021-06-30 14:35:00	12.4467	12.44573	12.4467	0
2021-06-30 14:40:00	12.4443	12.44573	12.4443	0
2021-06-30 14:45:00	12.4467	12.44622	12.4467	0
2021-06-30 14:50:00	12.4467	12.44622	12.4467	0
2021-06-30 14:55:00	12.4467	12.44622	12.4467	0
2021-06-30 15:00:00	12.4467	12.44622	12.4467	0
2021-06-30 15:05:00	12.4418	12.44573	12.4418	0
2021-06-30 15:10:00	12.4467	12.44573	12.4467	0
2021-06-30 15:15:00	12.4467	12.44573	12.4467	0
2021-06-30 15:20:00	12.4467	12.44597	12.4467	0
2021-06-30 15:25:00	12.4467	12.44597	12.4467	0
2021-06-30 15:30:00	12.4467	12.44621	12.4467	0
2021-06-30 15:35:00	12.4443	12.44597	12.4443	0
2021-06-30 15:40:00	12.4443	12.44573	12.4443	0
2021-06-30 15:45:00	12.4418	12.44524	12.4418	0
2021-06-30 15:50:00	12.4394	12.44451	12.4394	0
2021-06-30 15:55:00	12.4418	12.44451	12.4418	0
2021-06-30 16:00:00	12.4467	12.44451	12.4467	0
2021-06-30 16:05:00	12.4443	12.44427	12.4443	0
2021-06-30 16:10:00	12.4467	12.44427	12.4467	0
2021-06-30 16:15:00	12.4467	12.44427	12.4467	0
2021-06-30 16:20:00	12.4467	12.44427	12.4467	0
2021-06-30 16:25:00	12.4467	12.44451	12.4467	0
2021-06-30 16:30:00	12.4418	12.44426	12.4418	0
2021-06-30 16:35:00	12.4369	12.44377	12.4369	0
2021-06-30 16:40:00	12.4443	12.44426	12.4443	0
2021-06-30 16:45:00	12.4418	12.44426	12.4418	0
2021-06-30 16:50:00	12.4443	12.44402	12.4443	0
2021-06-30 16:55:00	12.4418	12.44377	12.4418	0
2021-06-30 17:00:00	12.4418	12.44328	12.4418	0
2021-06-30 17:05:00	12.4394	12.44255	12.4394	0
2021-06-30 17:10:00	12.4418	12.44206	12.4418	0
2021-06-30 17:15:00	12.4418	12.44157	12.4418	0
2021-06-30 17:20:00	12.4394	12.44133	12.4394	0
2021-06-30 17:25:00	12.4394	12.44158	12.4394	0
2021-06-30 17:30:00	12.4369	12.44084	12.4369	0
2021-06-30 17:35:00	12.4394	12.4406	12.4394	0
2021-06-30 17:40:00	12.4394	12.44011	12.4394	0
2021-06-30 17:45:00	12.4394	12.43987	12.4394	0
2021-06-30 17:50:00	12.4418	12.43987	12.4418	0
2021-06-30 17:55:00	12.4394	12.43987	12.4394	0
2021-06-30 18:00:00	12.4369	12.43938	12.4369	0
2021-06-30 18:05:00	12.4369	12.43889	12.4369	0
2021-06-30 18:10:00	12.4345	12.4384	12.4345	0
2021-06-30 18:15:00	12.4369	12.43815	12.4369	0
2021-06-30 18:20:00	12.4369	12.43815	12.4369	0
2021-06-30 18:25:00	12.4296	12.43717	12.4296	0
2021-06-30 18:30:00	12.4345	12.43668	12.4345	0
2021-06-30 18:35:00	12.4321	12.43595	12.4321	0
2021-06-30 18:40:00	12.4321	12.43498	12.4321	0
2021-06-30 18:45:00	12.4321	12.43425	12.4321	0
2021-06-30 18:50:00	12.4321	12.43377	12.4321	0
2021-06-30 18:55:00	12.4272	12.4328	12.4272	0
2021-06-30 19:00:00	12.4296	12.43231	12.4296	0
2021-06-30 19:05:00	12.4321	12.43183	12.4321	0
2021-06-30 19:10:00	12.4296	12.4311	12.4296	0
2021-06-30 19:15:00	12.4272	12.43086	12.4272	0
2021-06-30 19:20:00	12.4272	12.43013	12.4272	0
2021-06-30 19:25:00	12.4272	12.42964	12.4272	0
2021-06-30 19:30:00	12.4272	12.42915	12.4272	0
2021-06-30 19:35:00	12.4272	12.42866	12.4272	0
2021-06-30 19:40:00	12.4272	12.42817	12.4272	0
2021-06-30 19:45:00	12.4272	12.42817	12.4272	0
2021-06-30 19:50:00	12.4272	12.42793	12.4272	0
2021-06-30 19:55:00	12.4272	12.42744	12.4272	0
2021-06-30 20:00:00	12.4272	12.4272	12.4272	0
2021-06-30 20:05:00	12.4272	12.4272	12.4272	0
2021-06-30 20:10:00	12.4272	12.4272	12.4272	0
2021-06-30 20:15:00	12.4272	12.4272	12.4272	0
2021-06-30 20:20:00	12.4198	12.42646	12.4198	0
2021-06-30 20:25:00	12.4174	12.42548	12.4174	0
2021-06-30 20:30:00	12.4174	12.4245	12.4174	0
2021-06-30 20:35:00	12.4174	12.42352	12.4174	0
2021-06-30 20:40:00	12.4174	12.42254	12.4174	0
2021-06-30 20:45:00	12.4174	12.42156	12.4174	0
2021-06-30 20:50:00	12.4174	12.42058	12.4174	0
2021-06-30 20:55:00	12.4198	12.41984	12.4198	0
2021-06-30 21:00:00	12.4174	12.41886	12.4174	0
2021-06-30 21:05:00	12.4174	12.41788	12.4174	0
2021-06-30 21:10:00	12.4174	12.41764	12.4174	0
2021-06-30 21:15:00	12.4174	12.41764	12.4174	0
2021-06-30 21:20:00	12.415	12.4174	12.415	0
2021-06-30 21:25:00	12.415	12.41716	12.415	0
2021-06-30 21:30:00	12.4174	12.41716	12.4174	0
2021-06-30 21:35:00	12.4174	12.41716	12.4174	0
2021-06-30 21:40:00	12.4101	12.41643	12.4101	0
2021-06-30 21:45:00	12.4101	12.41546	12.4101	0
2021-06-30 21:50:00	12.4101	12.41473	12.4101	0
2021-06-30 21:55:00	12.4101	12.414	12.4101	0
2021-06-30 22:00:00	12.4076	12.41302	12.4076	0
2021-06-30 22:05:00	12.4076	12.41204	12.4076	0
2021-06-30 22:10:00	12.4076	12.4113	12.4076	0
2021-06-30 22:15:00	12.4076	12.41056	12.4076	0
2021-06-30 22:20:00	12.4076	12.40958	12.4076	0
2021-06-30 22:25:00	12.4076	12.4086	12.4076	0
2021-06-30 22:30:00	12.4052	12.40811	12.4052	0
2021-06-30 22:35:00	12.4076	12.40786	12.4076	0
2021-06-30 22:40:00	12.3979	12.40664	12.3979	0
2021-06-30 22:45:00	12.3979	12.40542	12.3979	0
2021-06-30 22:50:00	12.4028	12.40494	12.4028	0
2021-06-30 22:55:00	12.4003	12.40421	12.4003	0
2021-06-30 23:00:00	12.4003	12.40348	12.4003	0
2021-06-30 23:05:00	12.3979	12.40251	12.3979	0
2021-06-30 23:10:00	12.3979	12.40154	12.3979	0
2021-06-30 23:15:00	12.3979	12.40057	12.3979	0
2021-06-30 23:20:00	12.3979	12.39984	12.3979	0
2021-06-30 23:25:00	12.3979	12.39887	12.3979	0
2021-06-30 23:30:00	12.3979	12.39887	12.3979	0
2021-06-30 23:35:00	12.3979	12.39887	12.3979	0
2021-06-30 23:40:00	12.3979	12.39838	12.3979	0
2021-06-30 23:45:00	12.3979	12.39814	12.3979	0
2021-06-30 23:50:00	12.3954	12.39765	12.3954	0
2021-06-30 23:55:00	12.3882	12.39668	12.3882	0
2021-07-01 00:00:00	12.3882	12.39571	12.3882	0
2021-07-01 00:05:00	12.3882	12.39474	12.3882	0
2021-07-01 00:10:00	12.3882	12.39377	12.3882	0
2021-07-01 00:15:00	12.3858	12.39256	12.3858	0
2021-07-01 00:20:00	12.3833	12.3911	12.3833	0
2021-07-01 00:25:00	12.3784	12.38915	12.3784	0
2021-07-01 00:30:00	12.3784	12.3872	12.3784	0
2021-07-01 00:35:00	12.3784	12.38525	12.3784	0
2021-07-01 00:40:00	12.3808	12.38379	12.3808	0
2021-07-01 00:45:00	12.3808	12.38305	12.3808	0
2021-07-01 00:50:00	12.3906	12.38329	12.3906	0
2021-07-01 00:55:00	12.3906	12.38353	12.3906	0
2021-07-01 01:00:00	12.3955	12.38426	12.3955	0
2021-07-01 01:05:00	12.3906	12.38474	12.3906	0
2021-07-01 01:10:00	12.3906	12.38547	12.3906	0
2021-07-01 01:15:00	12.393	12.38693	12.393	0
2021-07-01 01:20:00	12.393	12.38839	12.393	0
2021-07-01 01:25:00	12.3906	12.38961	12.3906	0
2021-07-01 01:30:00	12.3881	12.39034	12.3881	0
2021-07-01 01:35:00	12.3906	12.39132	12.3906	0
2021-07-01 01:40:00	12.3906	12.39132	12.3906	0
2021-07-01 01:45:00	12.3906	12.39132	12.3906	0
2021-07-01 01:50:00	12.3881	12.39058	12.3881	0
2021-07-01 01:55:00	12.3881	12.39033	12.3881	0
2021-07-01 02:00:00	12.3882	12.39009	12.3882	0
2021-07-01 02:05:00	12.3882	12.38961	12.3882	0
2021-07-01 02:10:00	12.3882	12.38913	12.3882	0
2021-07-01 02:15:00	12.3882	12.38889	12.3882	0
2021-07-01 02:20:00	12.3882	12.3889	12.3882	0
2021-07-01 02:25:00	12.3882	12.38866	12.3882	0
2021-07-01 02:30:00	12.3882	12.38842	12.3882	0
2021-07-01 02:35:00	12.3882	12.38818	12.3882	0
2021-07-01 02:40:00	12.3882	12.38819	12.3882	0
2021-07-01 02:45:00	12.3882	12.3882	12.3882	0
2021-07-01 02:50:00	12.3881	12.38819	12.3881	0
2021-07-01 02:55:00	12.3881	12.38818	12.3881	0
2021-07-01 03:00:00	12.3906	12.38842	12.3906	0
2021-07-01 03:05:00	12.3881	12.38841	12.3881	0
2021-07-01 03:10:00	12.3881	12.3884	12.3881	0
2021-07-01 03:15:00	12.3881	12.38839	12.3881	0
2021-07-01 03:20:00	12.3881	12.38838	12.3881	0
2021-07-01 03:25:00	12.3906	12.38862	12.3906	0
2021-07-01 03:30:00	12.3881	12.38861	12.3881	0
2021-07-01 03:35:00	12.3881	12.3886	12.3881	0
2021-07-01 03:40:00	12.3881	12.3886	12.3881	0
2021-07-01 03:45:00	12.3881	12.3886	12.3881	0
2021-07-01 03:50:00	12.3881	12.38835	12.3881	0
2021-07-01 03:55:00	12.3881	12.38835	12.3881	0
2021-07-01 04:00:00	12.3881	12.38835	12.3881	0
2021-07-01 04:05:00	12.3881	12.38835	12.3881	0
2021-07-01 04:10:00	12.3857	12.38811	12.3857	0
2021-07-01 04:15:00	12.3881	12.38786	12.3881	0
2021-07-01 04:20:00	12.3857	12.38762	12.3857	0
2021-07-01 04:25:00	12.3857	12.38738	12.3857	0
2021-07-01 04:30:00	12.3881	12.38738	12.3881	0
2021-07-01 04:35:00	12.3881	12.38738	12.3881	0
2021-07-01 04:40:00	12.3881	12.38738	12.3881	0
2021-07-01 04:45:00	12.3881	12.38738	12.3881	0
2021-07-01 04:50:00	12.3881	12.38738	12.3881	0
2021-07-01 04:55:00	12.3881	12.38738	12.3881	0
2021-07-01 05:00:00	12.3906	12.38787	12.3906	0
2021-07-01 05:05:00	12.3881	12.38787	12.3881	0
2021-07-01 05:10:00	12.3881	12.38811	12.3881	0
2021-07-01 05:15:00	12.3906	12.3886	12.3906	0
2021-07-01 05:20:00	12.4076	12.39055	12.4076	0
2021-07-01 05:25:00	12.4296	12.3947	12.4296	0
2021-07-01 05:30:00	12.4369	12.39958	12.4369	0
2021-07-01 05:35:00	12.4369	12.40446	12.4369	0
2021-07-01 05:40:00	12.4272	12.40837	12.4272	0
2021-07-01 05:45:00	12.4076	12.41032	12.4076	0
2021-07-01 05:50:00	12.3954	12.4108	12.3954	0
2021-07-01 05:55:00	12.3906	12.41105	12.3906	0
2021-07-01 06:00:00	12.4369	12.41593	12.4369	0
2021-07-01 06:05:00	12.415	12.41837	12.415	0
2021-07-01 06:10:00	12.4076	12.41837	12.4076	0
2021-07-01 06:15:00	12.4052	12.41593	12.4052	0
2021-07-01 06:20:00	12.4076	12.413	12.4076	0
2021-07-01 06:25:00	11.4558	12.31489	11.4558	0
2021-07-01 06:30:00	10.7803	12.1502	10.7803	0
2021-07-01 06:35:00	10.246	11.93404	10.246	0
2021-07-01 06:40:00	9.58566	11.653066	9.58566	0
2021-07-01 06:45:00	9.09771	11.323777	9.09771	0
2021-07-01 06:50:00	8.4642	10.926507	8.4642	0
2021-07-01 06:55:00	7.63958	10.448965	7.63958	0
2021-07-01 07:00:00	6.70843	9.879048	6.70843	0
2021-07-01 07:05:00	5.86998	9.225526	5.86998	0
2021-07-01 07:10:00	5.04698	8.489464	5.04698	0
2021-07-01 07:15:00	4.29474	7.773358	4.29474	0
2021-07-01 07:20:00	3.6287	7.058198	3.6287	0
2021-07-01 07:25:00	3.04317	6.337915	3.04317	0
2021-07-01 07:30:00	2.54139	5.633488	2.54139	0
2021-07-01 07:35:00	2.18845	4.942562	2.18845	0
2021-07-01 07:40:00	1.94123	4.290265	1.94123	0
2021-07-01 07:45:00	1.75825	3.702132	1.75825	0
2021-07-01 07:50:00	1.63545	3.194834	1.63545	0
2021-07-01 07:55:00	1.55901	2.763737	1.55901	0
2021-07-01 08:00:00	1.49395	2.408434	1.49395	0
2021-07-01 08:05:00	1.44597	2.123557	1.44597	0
2021-07-01 08:10:00	1.41994	1.902681	1.41994	0
2021-07-01 08:15:00	1.39799	1.738163	1.39799	0
2021-07-01 08:20:00	1.38335	1.622359	1.38335	0
2021-07-01 08:25:00	1.37196	1.54071	1.37196	0
2021-07-01 08:30:00	1.3622	1.482807	1.3622	0
2021-07-01 08:35:00	1.34919	1.441901	1.34919	0
2021-07-01 08:40:00	1.34269	1.412625	1.34269	0
2021-07-01 08:45:00	1.33781	1.390505	1.33781	0
2021-07-01 08:50:00	1.33537	1.374647	1.33537	0
2021-07-01 08:55:00	1.32642	1.362692	1.32642	0
2021-07-01 09:00:00	1.32317	1.353015	1.32317	0
2021-07-01 09:05:00	1.3191	1.345126	1.3191	0
2021-07-01 09:10:00	1.31422	1.338213	1.31422	0
2021-07-01 09:15:00	1.31097	1.332114	1.31097	0
2021-07-01 09:20:00	1.30772	1.326666	1.30772	0
2021-07-01 09:25:00	1.30365	1.322112	1.30365	0
2021-07-01 09:30:00	1.30121	1.317964	1.30121	0
2021-07-01 09:35:00	1.30528	1.314711	1.30528	0
2021-07-01 09:40:00	1.30609	1.311783	1.30609	0
2021-07-01 09:45:00	1.3004	1.309181	1.3004	0
2021-07-01 09:50:00	1.29065	1.305929	1.29065	0
2021-07-01 09:55:00	1.28983	1.303002	1.28983	0
2021-07-01 10:00:00	1.27194	1.298774	1.27194	0
2021-07-01 10:05:00	1.27113	1.29479	1.27113	0
2021-07-01 10:10:00	1.27683	1.291701	1.27683	0
2021-07-01 10:15:00	1.27764	1.2891	1.27764	0
2021-07-01 10:20:00	1.27439	1.286418	1.27439	0
2021-07-01 10:25:00	1.27113	1.283003	1.27113	0
2021-07-01 10:30:00	1.21177	1.273571	1.21177	0
2021-07-01 10:35:00	1.21827	1.265358	1.21827	0
2021-07-01 10:40:00	1.21908	1.258201	1.21908	0
2021-07-01 10:45:00	1.2142	1.250638	1.2142	0
2021-07-01 10:50:00	1.21745	1.245189	1.21745	0
2021-07-01 10:55:00	1.21908	1.239984	1.21908	0
2021-07-01 11:00:00	0.987304	1.2110314	0.987304	0
2021-07-01 11:05:00	1.01007	1.1842744	1.01007	0
2021-07-01 11:10:00	0.967785	1.1536139	0.967785	0
2021-07-01 11:15:00	0.993808	1.1258817	0.993808	0
2021-07-01 11:20:00	1.01414	1.1061187	1.01414	0
2021-07-01 11:25:00	1.02796	1.0870877	1.02796	0
2021-07-01 11:30:00	1.03284	1.0684637	1.03284	0
2021-07-01 11:35:00	1.04423	1.0514667	1.04423	0
2021-07-01 11:40:00	1.05317	1.0350387	1.05317	0
2021-07-01 11:45:00	1.05399	1.0185297	1.05399	0
2021-07-01 11:50:00	1.05887	1.0256863	1.05887	0
2021-07-01 11:55:00	1.06131	1.0308103	1.06131	0
2021-07-01 12:00:00	1.06619	1.0406508	1.06619	0
2021-07-01 12:05:00	1.07107	1.048377	1.07107	0
2021-07-01 12:10:00	1.07677	1.05464	1.07677	0
2021-07-01 12:15:00	1.08084	1.059928	1.08084	0
2021-07-01 12:20:00	1.08002	1.064646	1.08002	0
2021-07-01 12:25:00	1.08572	1.068795	1.08572	0
2021-07-01 12:30:00	1.08897	1.072375	1.08897	0
2021-07-01 12:35:00	1.0784	1.074816	1.0784	0
2021-07-01 12:40:00	1.07271	1.0762	1.07271	0
2021-07-01 12:45:00	1.07353	1.077422	1.07353	0
2021-07-01 12:50:00	1.07678	1.078481	1.07678	0
2021-07-01 12:55:00	1.08004	1.079378	1.08004	0
2021-07-01 13:00:00	1.08166	1.079867	1.08166	0
2021-07-01 13:05:00	1.08491	1.080274	1.08491	0
2021-07-01 13:10:00	1.08573	1.080845	1.08573	0
2021-07-01 13:15:00	1.08816	1.081089	1.08816	0
2021-07-01 13:20:00	1.08898	1.08109	1.08898	0
2021-07-01 13:25:00	1.09141	1.082391	1.09141	0
2021-07-01 13:30:00	1.09304	1.084424	1.09304	0
2021-07-01 13:35:00	1.09385	1.086456	1.09385	0
2021-07-01 13:40:00	1.09629	1.088407	1.09629	0
2021-07-01 13:45:00	1.09873	1.090276	1.09873	0
2021-07-01 13:50:00	1.09954	1.092064	1.09954	0
2021-07-01 13:55:00	1.10117	1.09369	1.10117	0
2021-07-01 14:00:00	1.10117	1.095234	1.10117	0
2021-07-01 14:05:00	1.10198	1.096616	1.10198	0
2021-07-01 14:10:00	1.1036	1.098078	1.1036	0
2021-07-01 14:15:00	1.1036	1.099297	1.1036	0
2021-07-01 14:20:00	1.10523	1.100516	1.10523	0
2021-07-01 14:25:00	1.10604	1.101735	1.10604	0
2021-07-01 14:30:00	1.10766	1.102872	1.10766	0
2021-07-01 14:35:00	1.10848	1.103847	1.10848	0
2021-07-01 14:40:00	1.10929	1.104822	1.10929	0
2021-07-01 14:45:00	1.11092	1.105797	1.11092	0
2021-07-01 14:50:00	1.1101	1.10669	1.1101	0
2021-07-01 14:55:00	1.11255	1.107747	1.11255	0
2021-07-01 15:00:00	1.11255	1.108642	1.11255	0
2021-07-01 15:05:00	1.11336	1.109618	1.11336	0
2021-07-01 15:10:00	1.11336	1.110431	1.11336	0
2021-07-01 15:15:00	1.11417	1.111244	1.11417	0
2021-07-01 15:20:00	1.11499	1.111977	1.11499	0
2021-07-01 15:25:00	1.11499	1.112628	1.11499	0
2021-07-01 15:30:00	1.1158	1.113279	1.1158	0
2021-07-01 15:35:00	1.11743	1.11393	1.11743	0
2021-07-01 15:40:00	1.11824	1.114744	1.11824	0
2021-07-01 15:45:00	1.11824	1.115313	1.11824	0
2021-07-01 15:50:00	1.11905	1.115963	1.11905	0
2021-07-01 15:55:00	1.11905	1.116532	1.11905	0
2021-07-01 16:00:00	1.11905	1.117101	1.11905	0
2021-07-01 16:05:00	1.12149	1.117833	1.12149	0
2021-07-01 16:10:00	1.12149	1.118483	1.12149	0
2021-07-01 16:15:00	1.12067	1.119051	1.12067	0
2021-07-01 16:20:00	1.12149	1.11962	1.12149	0
2021-07-01 16:25:00	1.12312	1.120189	1.12312	0
2021-07-01 16:30:00	1.12393	1.120758	1.12393	0
2021-07-01 16:35:00	1.12393	1.121327	1.12393	0
2021-07-01 16:40:00	1.12475	1.121897	1.12475	0
2021-07-01 16:45:00	1.12556	1.122548	1.12556	0
2021-07-01 16:50:00	1.12556	1.123199	1.12556	0
2021-07-01 16:55:00	1.12475	1.123525	1.12475	0
2021-07-01 17:00:00	1.12637	1.124013	1.12637	0
2021-07-01 17:05:00	1.12718	1.124664	1.12718	0
2021-07-01 17:10:00	1.128	1.125315	1.128	0
2021-07-01 17:15:00	1.12718	1.125721	1.12718	0
2021-07-01 17:20:00	1.12799	1.126127	1.12799	0
2021-07-01 17:25:00	1.12881	1.126615	1.12881	0
2021-07-01 17:30:00	1.12881	1.127021	1.12881	0
2021-07-01 17:35:00	1.12881	1.127346	1.12881	0
2021-07-01 17:40:00	1.12881	1.127671	1.12881	0
2021-07-01 17:45:00	1.13043	1.128239	1.13043	0
2021-07-01 17:50:00	1.13043	1.128645	1.13043	0
2021-07-01 17:55:00	1.13206	1.129133	1.13206	0
2021-07-01 18:00:00	1.13124	1.129457	1.13124	0
2021-07-01 18:05:00	1.13206	1.129945	1.13206	0
2021-07-01 18:10:00	1.13206	1.130352	1.13206	0
2021-07-01 18:15:00	1.13124	1.130595	1.13124	0
2021-07-01 18:20:00	1.13287	1.131001	1.13287	0
2021-07-01 18:25:00	1.13287	1.131407	1.13287	0
2021-07-01 18:30:00	1.13287	1.131813	1.13287	0
2021-07-01 18:35:00	1.13368	1.132138	1.13368	0
2021-07-01 18:40:00	1.1345	1.132545	1.1345	0
2021-07-01 18:45:00	1.1345	1.132789	1.1345	0
2021-07-01 18:50:00	1.13368	1.133033	1.13368	0
2021-07-01 18:55:00	1.13369	1.133196	1.13369	0
2021-07-01 19:00:00	1.1345	1.13344	1.1345	0
2021-07-01 19:05:00	1.13532	1.133848	1.13532	0
2021-07-01 19:10:00	1.13613	1.134174	1.13613	0
2021-07-01 19:15:00	1.13613	1.1345	1.13613	0
2021-07-01 19:20:00	1.13613	1.134826	1.13613	0
2021-07-01 19:25:00	1.13614	1.135072	1.13614	0
2021-07-01 19:30:00	1.13614	1.135236	1.13614	0
2021-07-01 19:35:00	1.13695	1.135481	1.13695	0
2021-07-01 19:40:00	1.13695	1.135808	1.13695	0
2021-07-01 19:45:00	1.13777	1.136216	1.13777	0
2021-07-01 19:50:00	1.13777	1.136543	1.13777	0
2021-07-01 19:55:00	1.13695	1.136706	1.13695	0
2021-07-01 20:00:00	1.13858	1.136951	1.13858	0
2021-07-01 20:05:00	1.13858	1.137196	1.13858	0
2021-07-01 20:10:00	1.13858	1.137441	1.13858	0
2021-07-01 20:15:00	1.13857	1.137684	1.13857	0
2021-07-01 20:20:00	1.13857	1.137927	1.13857	0
2021-07-01 20:25:00	1.13857	1.138089	1.13857	0
2021-07-01 20:30:00	1.13938	1.138332	1.13938	0
2021-07-01 20:35:00	1.13938	1.138493	1.13938	0
2021-07-01 20:40:00	1.14019	1.138735	1.14019	0
2021-07-01 20:45:00	1.14019	1.139059	1.14019	0
2021-07-01 20:50:00	1.141	1.139301	1.141	0
2021-07-01 20:55:00	1.14019	1.139462	1.14019	0
2021-07-01 21:00:00	1.141	1.139704	1.141	0
2021-07-01 21:05:00	1.14019	1.139866	1.14019	0
2021-07-01 21:10:00	1.14101	1.14011	1.14101	0
2021-07-01 21:15:00	1.14101	1.140354	1.14101	0
2021-07-01 21:20:00	1.14101	1.140517	1.14101	0
2021-07-01 21:25:00	1.14101	1.14068	1.14101	0
2021-07-01 21:30:00	1.14101	1.140762	1.14101	0
2021-07-01 21:35:00	1.1402	1.140763	1.1402	0
2021-07-01 21:40:00	1.14101	1.140764	1.14101	0
2021-07-01 21:45:00	1.14101	1.140846	1.14101	0
2021-07-01 21:50:00	1.14182	1.140928	1.14182	0
2021-07-01 21:55:00	1.14182	1.141091	1.14182	0
2021-07-01 22:00:00	1.14182	1.141172	1.14182	0
2021-07-01 22:05:00	1.14101	1.141172	1.14101	0
2021-07-01 22:10:00	1.14182	1.141253	1.14182	0
2021-07-01 22:15:00	1.141	1.141252	1.141	0
2021-07-01 22:20:00	1.14182	1.141333	1.14182	0
2021-07-01 22:25:00	1.14182	1.141495	1.14182	0
2021-07-01 22:30:00	1.14182	1.141576	1.14182	0
2021-07-01 22:35:00	1.14344	1.141819	1.14344	0
2021-07-01 22:40:00	1.14182	1.141819	1.14182	0
2021-07-01 22:45:00	1.14263	1.1419	1.14263	0
2021-07-01 22:50:00	1.14182	1.1419	1.14182	0
2021-07-01 22:55:00	1.14263	1.142062	1.14263	0
2021-07-01 23:00:00	1.14263	1.142143	1.14263	0
2021-07-01 23:05:00	1.14182	1.142225	1.14182	0
2021-07-01 23:10:00	1.14263	1.142306	1.14263	0
2021-07-01 23:15:00	1.14019	1.142143	1.14019	0
2021-07-01 23:20:00	1.141	1.142061	1.141	0
2021-07-01 23:25:00	1.141	1.141817	1.141	0
2021-07-01 23:30:00	1.14182	1.141817	1.14182	0
2021-07-01 23:35:00	1.14263	1.141817	1.14263	0
2021-07-01 23:40:00	1.14263	1.141898	1.14263	0
2021-07-01 23:45:00	1.14344	1.141979	1.14344	0
2021-07-01 23:50:00	1.14182	1.141898	1.14182	0
2021-07-01 23:55:00	1.14344	1.14206	1.14344	0
2021-07-02 00:00:00	1.14182	1.141979	1.14182	0
2021-07-02 00:05:00	1.14182	1.142142	1.14182	0
2021-07-02 00:10:00	1.14182	1.142224	1.14182	0
2021-07-02 00:15:00	1.14263	1.142387	1.14263	0
2021-07-02 00:20:00	1.14182	1.142387	1.14182	0
2021-07-02 00:25:00	1.141	1.142224	1.141	0
2021-07-02 00:30:00	1.14182	1.142143	1.14182	0
2021-07-02 00:35:00	1.14182	1.141981	1.14182	0
2021-07-02 00:40:00	1.14263	1.142062	1.14263	0
2021-07-02 00:45:00	1.14182	1.1419	1.14182	0
2021-07-02 00:50:00	1.14263	1.141981	1.14263	0
2021-07-02 00:55:00	1.14182	1.141981	1.14182	0
2021-07-02 01:00:00	1.14263	1.142062	1.14263	0
2021-07-02 01:05:00	1.14344	1.142143	1.14344	0
2021-07-02 01:10:00	1.14263	1.142224	1.14263	0
2021-07-02 01:15:00	1.14182	1.142306	1.14182	0
2021-07-02 01:20:00	1.14182	1.142306	1.14182	0
2021-07-02 01:25:00	1.14264	1.142388	1.14264	0
2021-07-02 01:30:00	1.14264	1.142389	1.14264	0
2021-07-02 01:35:00	1.14182	1.142389	1.14182	0
2021-07-02 01:40:00	1.14264	1.14239	1.14264	0
2021-07-02 01:45:00	1.14264	1.142472	1.14264	0
2021-07-02 01:50:00	1.14183	1.142392	1.14183	0
2021-07-02 01:55:00	1.14183	1.142231	1.14183	0
2021-07-02 02:00:00	1.14102	1.14207	1.14102	0
2021-07-02 02:05:00	1.14183	1.142071	1.14183	0
2021-07-02 02:10:00	1.14101	1.14199	1.14101	0
2021-07-02 02:15:00	1.14345	1.142071	1.14345	0
2021-07-02 02:20:00	1.14182	1.141989	1.14182	0
2021-07-02 02:25:00	1.14264	1.142071	1.14264	0
2021-07-02 02:30:00	1.14182	1.141989	1.14182	0
2021-07-02 02:35:00	1.14263	1.141988	1.14263	0
2021-07-02 02:40:00	1.14345	1.14215	1.14345	0
2021-07-02 02:45:00	1.14263	1.14223	1.14263	0
2021-07-02 02:50:00	1.14263	1.142391	1.14263	0
2021-07-02 02:55:00	1.14344	1.142552	1.14344	0
2021-07-02 03:00:00	1.14344	1.142795	1.14344	0
2021-07-02 03:05:00	1.14263	1.142713	1.14263	0
2021-07-02 03:10:00	1.14182	1.142713	1.14182	0
2021-07-02 03:15:00	1.14263	1.142712	1.14263	0
2021-07-02 03:20:00	1.14263	1.142793	1.14263	0
2021-07-02 03:25:00	1.14263	1.142793	1.14263	0
2021-07-02 03:30:00	1.14344	1.142792	1.14344	0
2021-07-02 03:35:00	1.14344	1.142873	1.14344	0
2021-07-02 03:40:00	1.14344	1.142954	1.14344	0
2021-07-02 03:45:00	1.14263	1.142873	1.14263	0
2021-07-02 03:50:00	1.14182	1.142711	1.14182	0
2021-07-02 03:55:00	1.14344	1.142792	1.14344	0
2021-07-02 04:00:00	1.14263	1.142873	1.14263	0
2021-07-02 04:05:00	1.14344	1.142954	1.14344	0
2021-07-02 04:10:00	1.14426	1.143117	1.14426	0
2021-07-02 04:15:00	1.14426	1.14328	1.14426	0
2021-07-02 04:20:00	1.14263	1.143199	1.14263	0
2021-07-02 04:25:00	1.14264	1.143119	1.14264	0
2021-07-02 04:30:00	1.14426	1.143201	1.14426	0
2021-07-02 04:35:00	1.14345	1.143283	1.14345	0
2021-07-02 04:40:00	1.14345	1.143446	1.14345	0
2021-07-02 04:45:00	1.14345	1.143447	1.14345	0
2021-07-02 04:50:00	1.14426	1.14361	1.14426	0
2021-07-02 04:55:00	1.14426	1.143692	1.14426	0
2021-07-02 05:00:00	1.14345	1.143611	1.14345	0
2021-07-02 05:05:00	1.14345	1.14353	1.14345	0
2021-07-02 05:10:00	1.14345	1.143612	1.14345	0
2021-07-02 05:15:00	1.14426	1.143774	1.14426	0
2021-07-02 05:20:00	1.14344	1.143692	1.14344	0
2021-07-02 05:25:00	1.14426	1.143773	1.14426	0
2021-07-02 05:30:00	1.14426	1.143854	1.14426	0
2021-07-02 05:35:00	1.14426	1.143935	1.14426	0
2021-07-02 05:40:00	1.14426	1.143935	1.14426	0
2021-07-02 05:45:00	1.14426	1.143935	1.14426	0
2021-07-02 05:50:00	1.14751	1.144341	1.14751	0
2021-07-02 05:55:00	1.55331	1.185327	1.55331	0
2021-07-02 06:00:00	1.58828	1.22981	1.58828	0
2021-07-02 06:05:00	1.61674	1.277058	1.61674	0
2021-07-02 06:10:00	1.64114	1.326828	1.64114	0
2021-07-02 06:15:00	1.66473	1.378875	1.66473	0
2021-07-02 06:20:00	1.6875	1.433199	1.6875	0
2021-07-02 06:25:00	1.70702	1.489475	1.70702	0
2021-07-02 06:30:00	1.73629	1.548678	1.73629	0
2021-07-02 06:35:00	1.75663	1.609915	1.75663	0
2021-07-02 06:40:00	1.7737	1.672534	1.7737	0
2021-07-02 06:45:00	1.79891	1.697094	1.79891	0
2021-07-02 06:50:00	1.82819	1.721085	1.82819	0
2021-07-02 06:55:00	1.8599	1.745401	1.8599	0
2021-07-02 07:00:00	1.89325	1.770612	1.89325	0
2021-07-02 07:05:00	1.92659	1.796798	1.92659	0
2021-07-02 07:10:00	1.96075	1.824123	1.96075	0
2021-07-02 07:15:00	1.99246	1.852667	1.99246	0
2021-07-02 07:20:00	2.025	1.881538	2.025	0
2021-07-02 07:25:00	2.05672	1.911547	2.05672	0
2021-07-02 07:30:00	2.08762	1.942939	2.08762	0
2021-07-02 07:35:00	2.11934	1.974982	2.11934	0
2021-07-02 07:40:00	2.15024	2.007187	2.15024	0
2021-07-02 07:45:00	2.18115	2.039312	2.18115	0
2021-07-02 07:50:00	2.21204	2.071191	2.21204	0
2021-07-02 07:55:00	2.24051	2.102583	2.24051	0
2021-07-02 08:00:00	2.2706	2.133568	2.2706	0
2021-07-02 08:05:00	2.29988	2.16431	2.29988	0
2021-07-02 08:10:00	2.32834	2.194644	2.32834	0
2021-07-02 08:15:00	2.36494	2.225466	2.36494	0
2021-07-02 08:20:00	2.39096	2.2558	2.39096	0
2021-07-02 08:25:00	2.41373	2.285239	2.41373	0
2021-07-02 08:30:00	2.43976	2.314191	2.43976	0
2021-07-02 08:35:00	2.46823	2.342899	2.46823	0
2021-07-02 08:40:00	2.49262	2.370957	2.49262	0
2021-07-02 08:45:00	2.5154	2.398446	2.5154	0
2021-07-02 08:50:00	2.5406	2.425446	2.5406	0
2021-07-02 08:55:00	2.565	2.451958	2.565	0
2021-07-02 09:00:00	2.59021	2.478145	2.59021	0
2021-07-02 09:05:00	2.61785	2.503436	2.61785	0
2021-07-02 09:10:00	2.63817	2.528157	2.63817	0
2021-07-02 09:15:00	2.67314	2.554098	2.67314	0
2021-07-02 09:20:00	2.69999	2.580121	2.69999	0
2021-07-02 09:25:00	2.7195	2.605248	2.7195	0
2021-07-02 09:30:00	2.74065	2.630051	2.74065	0
2021-07-02 09:35:00	2.75772	2.654283	2.75772	0
2021-07-02 09:40:00	2.76424	2.676647	2.76424	0
2021-07-02 09:45:00	2.77725	2.697872	2.77725	0
2021-07-02 09:50:00	2.79678	2.718529	2.79678	0
2021-07-02 09:55:00	2.8163	2.738374	2.8163	0
2021-07-02 10:00:00	2.83501	2.758058	2.83501	0
2021-07-02 10:05:00	2.85534	2.776278	2.85534	0
2021-07-02 10:10:00	2.87242	2.793521	2.87242	0
2021-07-02 10:15:00	2.89113	2.810684	2.89113	0
2021-07-02 10:20:00	2.90739	2.827358	2.90739	0
2021-07-02 10:25:00	2.92366	2.843952	2.92366	0
2021-07-02 10:30:00	2.94073	2.861601	2.94073	0
2021-07-02 10:35:00	2.9578	2.879656	2.9578	0
2021-07-02 10:40:00	2.97326	2.897304	2.97326	0
2021-07-02 10:45:00	2.98953	2.914627	2.98953	0
2021-07-02 10:50:00	3.005	2.931626	3.005	0
2021-07-02 10:55:00	3.01965	2.948057	3.01965	0
2021-07-02 11:00:00	3.0351	2.964325	3.0351	0
2021-07-02 11:05:00	3.04892	2.980104	3.04892	0
2021-07-02 11:10:00	3.06195	2.99556	3.06195	0
2021-07-02 11:15:00	3.07576	3.01077	3.07576	0
2021-07-02 11:20:00	3.09039	3.025736	3.09039	0
2021-07-02 11:25:00	3.1034	3.040296	3.1034	0
2021-07-02 11:30:00	3.11722	3.054692	3.11722	0
2021-07-02 11:35:00	3.13103	3.068842	3.13103	0
2021-07-02 11:40:00	3.14323	3.082665	3.14323	0
2021-07-02 11:45:00	3.15541	3.096241	3.15541	0
2021-07-02 11:50:00	3.1676	3.109491	3.1676	0
2021-07-02 11:55:00	3.1798	3.122579	3.1798	0
2021-07-02 12:00:00	3.19037	3.135421	3.19037	0
2021-07-02 12:05:00	3.21801	3.149646	3.21801	0
2021-07-02 12:10:00	3.22778	3.163385	3.22778	0
2021-07-02 12:15:00	3.22697	3.175742	3.22697	0
2021-07-02 12:20:00	3.23348	3.187368	3.23348	0
2021-07-02 12:25:00	3.24325	3.19859	3.24325	0
2021-07-02 12:30:00	3.25301	3.209568	3.25301	0
2021-07-02 12:35:00	3.26521	3.220548	3.26521	0
2021-07-02 12:40:00	3.27577	3.231365	3.27577	0
2021-07-02 12:45:00	3.28553	3.241938	3.28553	0
2021-07-02 12:50:00	3.29529	3.25243	3.29529	0
2021-07-02 12:55:00	3.30505	3.261134	3.30505	0
2021-07-02 13:00:00	3.31643	3.269999	3.31643	0
2021-07-02 13:05:00	3.32537	3.279839	3.32537	0
2021-07-02 13:10:00	3.33756	3.290247	3.33756	0
2021-07-02 13:15:00	3.34489	3.300411	3.34489	0
2021-07-02 13:20:00	3.35301	3.310411	3.35301	0
2021-07-02 13:25:00	3.36277	3.320167	3.36277	0
2021-07-02 13:30:00	3.37009	3.329599	3.37009	0
2021-07-02 13:35:00	3.37985	3.339031	3.37985	0
2021-07-02 13:40:00	3.38716	3.348218	3.38716	0
2021-07-02 13:45:00	3.39611	3.357324	3.39611	0
2021-07-02 13:50:00	3.40425	3.366106	3.40425	0
2021-07-02 13:55:00	3.41237	3.374806	3.41237	0
2021-07-02 14:00:00	3.42132	3.383182	3.42132	0
2021-07-02 14:05:00	3.42946	3.391639	3.42946	0
2021-07-02 14:10:00	3.43921	3.400259	3.43921	0
2021-07-02 14:15:00	3.44734	3.408716	3.44734	0
2021-07-02 14:20:00	3.45467	3.417174	3.45467	0
2021-07-02 14:25:00	3.46117	3.425306	3.46117	0
2021-07-02 14:30:00	3.46768	3.433358	3.46768	0
2021-07-02 14:35:00	3.47744	3.441491	3.47744	0
2021-07-02 14:40:00	3.48394	3.44946	3.48394	0
2021-07-02 14:45:00	3.49127	3.45735	3.49127	0
2021-07-02 14:50:00	3.4986	3.465078	3.4986	0
2021-07-02 14:55:00	3.5051	3.472642	3.5051	0
2021-07-02 15:00:00	3.5108	3.479801	3.5108	0
2021-07-02 15:05:00	3.51812	3.486879	3.51812	0
2021-07-02 15:10:00	3.52544	3.493956	3.52544	0
2021-07-02 15:15:00	3.53113	3.500952	3.53113	0
2021-07-02 15:20:00	3.53764	3.507948	3.53764	0
2021-07-02 15:25:00	3.54251	3.514455	3.54251	0
2021-07-02 15:30:00	3.54983	3.521044	3.54983	0
2021-07-02 15:35:00	3.55471	3.527388	3.55471	0
2021-07-02 15:40:00	3.56041	3.533569	3.56041	0
2021-07-02 15:45:00	3.5661	3.539669	3.5661	0
2021-07-02 15:50:00	3.5718	3.545769	3.5718	0
2021-07-02 15:55:00	3.5783	3.551787	3.5783	0
2021-07-02 16:00:00	3.58481	3.557724	3.58481	0
2021-07-02 16:05:00	3.58887	3.563498	3.58887	0
2021-07-02 16:10:00	3.59376	3.56911	3.59376	0
2021-07-02 16:15:00	3.59944	3.574803	3.59944	0
2021-07-02 16:20:00	3.60431	3.580251	3.60431	0
2021-07-02 16:25:00	3.61082	3.585862	3.61082	0
2021-07-02 16:30:00	3.61407	3.591228	3.61407	0
2021-07-02 16:35:00	3.61894	3.596512	3.61894	0
2021-07-02 16:40:00	3.62301	3.601633	3.62301	0
2021-07-02 16:45:00	3.6287	3.606673	3.6287	0
2021-07-02 16:50:00	3.63357	3.611549	3.63357	0
2021-07-02 16:55:00	3.63764	3.616426	3.63764	0
2021-07-02 17:00:00	3.64252	3.621302	3.64252	0
2021-07-02 17:05:00	3.64496	3.625854	3.64496	0
2021-07-02 17:10:00	3.64984	3.630407	3.64984	0
2021-07-02 17:15:00	3.65391	3.634716	3.65391	0
2021-07-02 17:20:00	3.65634	3.638943	3.65634	0
2021-07-02 17:25:00	3.65959	3.643008	3.65959	0
2021-07-02 17:30:00	3.66367	3.647074	3.66367	0
2021-07-02 17:35:00	3.66773	3.650977	3.66773	0
2021-07-02 17:40:00	3.671	3.65472	3.671	0
2021-07-02 17:45:00	3.67425	3.658381	3.67425	0
2021-07-02 17:50:00	3.67588	3.661717	3.67588	0
2021-07-02 17:55:00	3.67915	3.665136	3.67915	0
2021-07-02 18:00:00	3.68321	3.668473	3.68321	0
2021-07-02 18:05:00	3.68972	3.672054	3.68972	0
2021-07-02 18:10:00	3.69459	3.675879	3.69459	0
2021-07-02 18:15:00	3.69622	3.679542	3.69622	0
2021-07-02 18:20:00	3.70028	3.683203	3.70028	0
2021-07-02 18:25:00	3.7019	3.68662	3.7019	0
2021-07-02 18:30:00	3.70516	3.690036	3.70516	0
2021-07-02 18:35:00	3.70841	3.693452	3.70841	0
2021-07-02 18:40:00	3.71085	3.696949	3.71085	0
2021-07-02 18:45:00	3.71248	3.700282	3.71248	0
2021-07-02 18:50:00	3.71412	3.703373	3.71412	0
2021-07-02 18:55:00	3.71656	3.706057	3.71656	0
2021-07-02 19:00:00	3.71737	3.708335	3.71737	0
2021-07-02 19:05:00	3.71899	3.710612	3.71899	0
2021-07-02 19:10:00	3.72062	3.712646	3.72062	0
2021-07-02 19:15:00	3.72305	3.714761	3.72305	0
2021-07-02 19:20:00	3.72386	3.716631	3.72386	0
2021-07-02 19:25:00	3.7263	3.71842	3.7263	0
2021-07-02 19:30:00	3.72711	3.720046	3.72711	0
2021-07-02 19:35:00	3.72792	3.72159	3.72792	0
2021-07-02 19:40:00	3.73035	3.723213	3.73035	0
2021-07-02 19:45:00	3.72954	3.724511	3.72954	0
2021-07-02 19:50:00	3.73035	3.725809	3.73035	0
2021-07-02 19:55:00	3.73116	3.727026	3.73116	0
2021-07-02 20:00:00	3.73035	3.727999	3.73035	0
2021-07-02 20:05:00	3.73361	3.729055	3.73361	0
2021-07-02 20:10:00	3.73278	3.729947	3.73278	0
2021-07-02 20:15:00	3.73278	3.730595	3.73278	0
2021-07-02 20:20:00	3.73361	3.731245	3.73361	0
2021-07-02 20:25:00	3.73278	3.731731	3.73278	0
2021-07-02 20:30:00	3.73197	3.731893	3.73197	0
2021-07-02 20:35:00	3.73116	3.732055	3.73116	0
2021-07-02 20:40:00	3.73604	3.732624	3.73604	0
2021-07-02 20:45:00	3.7393	3.733438	3.7393	0
2021-07-02 20:50:00	3.74092	3.734495	3.74092	0
2021-07-02 20:55:00	3.74337	3.735471	3.74337	0
2021-07-02 21:00:00	3.74418	3.736611	3.74418	0
2021-07-02 21:05:00	3.74499	3.737832	3.74499	0
2021-07-02 21:10:00	3.74662	3.739133	3.74662	0
2021-07-02 21:15:00	3.74743	3.740598	3.74743	0
2021-07-02 21:20:00	3.74743	3.742144	3.74743	0
2021-07-02 21:25:00	3.74743	3.743771	3.74743	0
2021-07-02 21:30:00	3.74906	3.745073	3.74906	0
2021-07-02 21:35:00	3.74906	3.746049	3.74906	0
2021-07-02 21:40:00	3.75068	3.747025	3.75068	0
2021-07-02 21:45:00	3.75068	3.747756	3.75068	0
2021-07-02 21:50:00	3.75068	3.748406	3.75068	0
2021-07-02 21:55:00	3.75231	3.749138	3.75231	0
2021-07-02 22:00:00	3.75231	3.749707	3.75231	0
2021-07-02 22:05:00	3.75068	3.750032	3.75068	0
2021-07-02 22:10:00	3.75149	3.750438	3.75149	0
2021-07-02 22:15:00	3.74987	3.750682	3.74987	0
2021-07-02 22:20:00	3.74906	3.750682	3.74906	0
2021-07-02 22:25:00	3.75068	3.750844	3.75068	0
2021-07-02 22:30:00	3.75149	3.750925	3.75149	0
2021-07-02 22:35:00	3.74987	3.750844	3.74987	0
2021-07-02 22:40:00	3.75393	3.751169	3.75393	0
2021-07-02 22:45:00	3.75393	3.751331	3.75393	0
2021-07-02 22:50:00	3.75557	3.751657	3.75557	0
2021-07-02 22:55:00	3.7572	3.752309	3.7572	0
2021-07-02 23:00:00	3.75802	3.752962	3.75802	0
2021-07-02 23:05:00	3.75884	3.753859	3.75884	0
2021-07-02 23:10:00	3.76046	3.754999	3.76046	0
2021-07-02 23:15:00	3.76048	3.755979	3.76048	0
2021-07-02 23:20:00	3.76048	3.756878	3.76048	0
2021-07-02 23:25:00	3.76129	3.75802	3.76129	0
2021-07-02 23:30:00	3.76046	3.758673	3.76046	0
2021-07-02 23:35:00	3.76208	3.759488	3.76208	0
2021-07-02 23:40:00	3.76208	3.760139	3.76208	0
2021-07-02 23:45:00	3.76045	3.760464	3.76045	0
2021-07-02 23:50:00	3.76126	3.760788	3.76126	0
2021-07-02 23:55:00	3.76045	3.760949	3.76045	0
2021-07-03 00:00:00	3.76126	3.761029	3.76126	0
2021-07-03 00:05:00	3.75964	3.760945	3.75964	0
2021-07-03 00:10:00	3.76046	3.760943	3.76046	0
2021-07-03 00:15:00	3.75802	3.760616	3.75802	0
2021-07-03 00:20:00	3.75884	3.760454	3.75884	0
2021-07-03 00:25:00	3.75722	3.759968	3.75722	0
2021-07-03 00:30:00	3.76048	3.759808	3.76048	0
2021-07-03 00:35:00	3.7621	3.759973	3.7621	0
2021-07-03 00:40:00	3.76291	3.760138	3.76291	0
2021-07-03 00:45:00	3.76616	3.760709	3.76616	0
2021-07-03 00:50:00	3.76372	3.760955	3.76372	0
2021-07-03 00:55:00	3.76535	3.761526	3.76535	0
2021-07-03 01:00:00	3.76616	3.762096	3.76616	0
2021-07-03 01:05:00	3.76698	3.762992	3.76698	0
2021-07-03 01:10:00	3.76698	3.763806	3.76698	0
2021-07-03 01:15:00	3.76698	3.764782	3.76698	0
2021-07-03 01:20:00	3.76698	3.765432	3.76698	0
2021-07-03 01:25:00	3.76698	3.76592	3.76698	0
2021-07-03 01:30:00	3.76779	3.766408	3.76779	0
2021-07-03 01:35:00	3.76616	3.766408	3.76616	0
2021-07-03 01:40:00	3.76615	3.766651	3.76615	0
2021-07-03 01:45:00	3.76453	3.766569	3.76453	0
2021-07-03 01:50:00	3.76615	3.766568	3.76615	0
2021-07-03 01:55:00	3.76532	3.766402	3.76532	0
2021-07-03 02:00:00	3.76288	3.765992	3.76288	0
2021-07-03 02:05:00	3.76288	3.765582	3.76288	0
2021-07-03 02:10:00	3.76613	3.765497	3.76613	0
2021-07-03 02:15:00	3.76777	3.765576	3.76777	0
2021-07-03 02:20:00	3.76858	3.765655	3.76858	0
2021-07-03 02:25:00	3.7702	3.766059	3.7702	0
2021-07-03 02:30:00	3.7702	3.766464	3.7702	0
2021-07-03 02:35:00	3.76939	3.76695	3.76939	0
2021-07-03 02:40:00	3.7702	3.767355	3.7702	0
2021-07-03 02:45:00	3.7702	3.767843	3.7702	0
2021-07-03 02:50:00	3.7702	3.768575	3.7702	0
2021-07-03 02:55:00	3.77264	3.769551	3.77264	0
2021-07-03 03:00:00	3.77345	3.770283	3.77345	0
2021-07-03 03:05:00	3.77264	3.77077	3.77264	0
2021-07-03 03:10:00	3.77183	3.771095	3.77183	0
2021-07-03 03:15:00	3.7702	3.771095	3.7702	0
2021-07-03 03:20:00	3.7702	3.771095	3.7702	0
2021-07-03 03:25:00	3.7702	3.771176	3.7702	0
2021-07-03 03:30:00	3.76939	3.771095	3.76939	0
2021-07-03 03:35:00	3.76858	3.770933	3.76858	0
2021-07-03 03:40:00	3.76777	3.77069	3.76777	0
2021-07-03 03:45:00	3.76694	3.77012	3.76694	0
2021-07-03 03:50:00	3.7702	3.769795	3.7702	0
2021-07-03 03:55:00	3.77345	3.769876	3.77345	0
2021-07-03 04:00:00	3.77264	3.769957	3.77264	0
2021-07-03 04:05:00	3.77345	3.770282	3.77345	0
2021-07-03 04:10:00	3.77346	3.770608	3.77346	0
2021-07-03 04:15:00	3.77346	3.770934	3.77346	0
2021-07-03 04:20:00	3.77184	3.771179	3.77184	0
2021-07-03 04:25:00	3.77347	3.771668	3.77347	0
2021-07-03 04:30:00	3.77347	3.772238	3.77347	0
2021-07-03 04:35:00	3.7743	3.772974	3.7743	0
2021-07-03 04:40:00	3.77349	3.773303	3.77349	0
2021-07-03 04:45:00	3.77347	3.773305	3.77347	0
2021-07-03 04:50:00	3.77511	3.773552	3.77511	0
2021-07-03 04:55:00	3.77347	3.773554	3.77347	0
2021-07-03 05:00:00	3.77347	3.773555	3.77347	0
2021-07-03 05:05:00	3.77346	3.773555	3.77346	0
2021-07-03 05:10:00	3.77346	3.773717	3.77346	0
2021-07-03 05:15:00	3.77265	3.773635	3.77265	0
2021-07-03 05:20:00	3.77184	3.773472	3.77184	0
2021-07-03 05:25:00	3.77509	3.773551	3.77509	0
2021-07-03 05:30:00	3.77592	3.773794	3.77592	0
2021-07-03 05:35:00	3.77592	3.774039	3.77592	0
2021-07-03 05:40:00	3.77674	3.774202	3.77674	0
2021-07-03 05:45:00	3.77674	3.774529	3.77674	0
2021-07-03 05:50:00	3.77592	3.774774	3.77592	0
2021-07-03 05:55:00	3.77673	3.775101	3.77673	0
2021-07-03 06:00:00	3.77673	3.775428	3.77673	0
2021-07-03 06:05:00	3.77754	3.775917	3.77754	0
2021-07-03 06:10:00	3.77754	3.776487	3.77754	0
2021-07-03 06:15:00	3.77835	3.776813	3.77835	0
2021-07-03 06:20:00	3.77752	3.776973	3.77752	0
2021-07-03 06:25:00	3.77671	3.777052	3.77671	0
2021-07-03 06:30:00	3.77752	3.77713	3.77752	0
2021-07-03 06:35:00	3.77671	3.777127	3.77671	0
2021-07-03 06:40:00	3.77589	3.777124	3.77589	0
2021-07-03 06:45:00	3.7767	3.777121	3.7767	0
2021-07-03 06:50:00	3.77508	3.776956	3.77508	0
2021-07-03 06:55:00	3.77508	3.77671	3.77508	0
2021-07-03 07:00:00	3.7767	3.776626	3.7767	0
2021-07-03 07:05:00	3.77833	3.776624	3.77833	0
2021-07-03 07:10:00	3.77833	3.776705	3.77833	0
2021-07-03 07:15:00	3.77833	3.776867	3.77833	0
2021-07-03 07:20:00	3.77914	3.777029	3.77914	0
2021-07-03 07:25:00	3.77914	3.777272	3.77914	0
2021-07-03 07:30:00	3.77833	3.777516	3.77833	0
2021-07-03 07:35:00	3.77752	3.777598	3.77752	0
2021-07-03 07:40:00	3.77914	3.778004	3.77914	0
2021-07-03 07:45:00	3.77914	3.77841	3.77914	0
2021-07-03 07:50:00	3.77914	3.778654	3.77914	0
2021-07-03 07:55:00	3.77995	3.778816	3.77995	0
2021-07-03 08:00:00	3.77914	3.778897	3.77914	0
2021-07-03 08:05:00	3.77995	3.779059	3.77995	0
2021-07-03 08:10:00	3.77833	3.778978	3.77833	0
2021-07-03 08:15:00	3.77995	3.779059	3.77995	0
2021-07-03 08:20:00	3.77833	3.779059	3.77833	0
2021-07-03 08:25:00	3.77589	3.778896	3.77589	0
2021-07-03 08:30:00	3.77589	3.778571	3.77589	0
2021-07-03 08:35:00	3.77995	3.778652	3.77995	0
2021-07-03 08:40:00	3.77995	3.778733	3.77995	0
2021-07-03 08:45:00	3.77995	3.778733	3.77995	0
2021-07-03 08:50:00	3.7824	3.779059	3.7824	0
2021-07-03 08:55:00	3.7824	3.779304	3.7824	0
2021-07-03 09:00:00	3.78159	3.77963	3.78159	0
2021-07-03 09:05:00	3.7824	3.779875	3.7824	0
2021-07-03 09:10:00	3.78159	3.780201	3.78159	0
2021-07-03 09:15:00	3.78321	3.780933	3.78321	0
2021-07-03 09:20:00	3.78321	3.781665	3.78321	0
2021-07-03 09:25:00	3.7824	3.78191	3.7824	0
2021-07-03 09:30:00	3.78159	3.782074	3.78159	0
2021-07-03 09:35:00	3.78159	3.782238	3.78159	0
2021-07-03 09:40:00	3.78078	3.782076	3.78078	0
2021-07-03 09:45:00	3.7824	3.782076	3.7824	0
2021-07-03 09:50:00	3.7824	3.782157	3.7824	0
2021-07-03 09:55:00	3.77995	3.781912	3.77995	0
2021-07-03 10:00:00	3.77995	3.781748	3.77995	0
2021-07-03 10:05:00	3.78159	3.781586	3.78159	0
2021-07-03 10:10:00	3.7824	3.781505	3.7824	0
2021-07-03 10:15:00	3.7824	3.781505	3.7824	0
2021-07-03 10:20:00	3.78321	3.781667	3.78321	0
2021-07-03 10:25:00	3.7824	3.781748	3.7824	0
2021-07-03 10:30:00	3.78403	3.782073	3.78403	0
2021-07-03 10:35:00	3.78484	3.782317	3.78484	0
2021-07-03 10:40:00	3.78565	3.782642	3.78565	0
2021-07-03 10:45:00	3.78403	3.78305	3.78403	0
2021-07-03 10:50:00	3.78565	3.78362	3.78565	0
2021-07-03 10:55:00	3.78565	3.784026	3.78565	0
2021-07-03 11:00:00	3.78646	3.784432	3.78646	0
2021-07-03 11:05:00	3.78484	3.784676	3.78484	0
2021-07-03 11:10:00	3.78403	3.784758	3.78403	0
2021-07-03 11:15:00	3.7824	3.784758	3.7824	0
2021-07-03 11:20:00	3.78321	3.784676	3.78321	0
2021-07-03 11:25:00	3.7824	3.784432	3.7824	0
2021-07-03 11:30:00	3.78159	3.784026	3.78159	0
2021-07-03 11:35:00	3.78078	3.783701	3.78078	0
2021-07-03 11:40:00	3.78403	3.783539	3.78403	0
2021-07-03 11:45:00	3.78565	3.783539	3.78565	0
2021-07-03 11:50:00	3.78565	3.783458	3.78565	0
2021-07-03 11:55:00	3.78565	3.783539	3.78565	0
2021-07-03 12:00:00	3.78809	3.783945	3.78809	0
2021-07-03 12:05:00	3.78809	3.784514	3.78809	0
2021-07-03 12:10:00	3.78646	3.784839	3.78646	0
2021-07-03 12:15:00	3.78728	3.785327	3.78728	0
2021-07-03 12:20:00	3.78646	3.785814	3.78646	0
2021-07-03 12:25:00	3.78728	3.786464	3.78728	0
2021-07-03 12:30:00	3.78728	3.786789	3.78728	0
2021-07-03 12:35:00	3.78646	3.78687	3.78646	0
2021-07-03 12:40:00	3.78646	3.786951	3.78646	0
2021-07-03 12:45:00	3.78646	3.787032	3.78646	0
2021-07-03 12:50:00	3.78565	3.786788	3.78565	0
2021-07-03 12:55:00	3.78565	3.786544	3.78565	0
2021-07-03 13:00:00	3.78321	3.786219	3.78321	0
2021-07-03 13:05:00	3.78321	3.785812	3.78321	0
2021-07-03 13:10:00	3.78646	3.785812	3.78646	0
2021-07-03 13:15:00	3.78646	3.78573	3.78646	0
2021-07-03 13:20:00	3.78646	3.785648	3.78646	0
2021-07-03 13:25:00	3.78809	3.785811	3.78809	0
2021-07-03 13:30:00	3.78809	3.785974	3.78809	0
2021-07-03 13:35:00	3.78809	3.786137	3.78809	0
2021-07-03 13:40:00	3.7889	3.786462	3.7889	0
2021-07-03 13:45:00	3.7889	3.786787	3.7889	0
2021-07-03 13:50:00	3.7889	3.787356	3.7889	0
2021-07-03 13:55:00	3.78809	3.787844	3.78809	0
2021-07-03 14:00:00	3.78809	3.788007	3.78809	0
2021-07-03 14:05:00	3.78809	3.78817	3.78809	0
2021-07-03 14:10:00	3.78646	3.78817	3.78646	0
2021-07-03 14:15:00	3.78646	3.788007	3.78646	0
2021-07-03 14:20:00	3.78728	3.787926	3.78728	0
2021-07-03 14:25:00	3.78646	3.787763	3.78646	0
2021-07-03 14:30:00	3.78646	3.787519	3.78646	0
2021-07-03 14:35:00	3.78484	3.787113	3.78484	0
2021-07-03 14:40:00	3.78809	3.787032	3.78809	0
2021-07-03 14:45:00	3.7889	3.787113	3.7889	0
2021-07-03 14:50:00	3.7889	3.787194	3.7889	0
2021-07-03 14:55:00	3.78972	3.787357	3.78972	0
2021-07-03 15:00:00	3.78972	3.787683	3.78972	0
2021-07-03 15:05:00	3.78972	3.788009	3.78972	0
2021-07-03 15:10:00	3.79134	3.788415	3.79134	0
2021-07-03 15:15:00	3.79134	3.788903	3.79134	0
2021-07-03 15:20:00	3.79215	3.789472	3.79215	0
2021-07-03 15:25:00	3.79215	3.790203	3.79215	0
2021-07-03 15:30:00	3.79053	3.790447	3.79053	0
2021-07-03 15:35:00	3.79215	3.790772	3.79215	0
2021-07-03 15:40:00	3.7889	3.790772	3.7889	0
2021-07-03 15:45:00	3.78809	3.790609	3.78809	0
2021-07-03 15:50:00	3.78809	3.790446	3.78809	0
2021-07-03 15:55:00	3.7889	3.790364	3.7889	0
2021-07-03 16:00:00	3.78809	3.790039	3.78809	0
2021-07-03 16:05:00	3.78728	3.789633	3.78728	0
2021-07-03 16:10:00	3.79215	3.789633	3.79215	0
2021-07-03 16:15:00	3.79215	3.789633	3.79215	0
2021-07-03 16:20:00	3.79215	3.789795	3.79215	0
2021-07-03 16:25:00	3.79215	3.789795	3.79215	0
2021-07-03 16:30:00	3.79298	3.790203	3.79298	0
2021-07-03 16:35:00	3.79215	3.790609	3.79215	0
2021-07-03 16:40:00	3.79215	3.791015	3.79215	0
2021-07-03 16:45:00	3.79298	3.791423	3.79298	0
2021-07-03 16:50:00	3.79298	3.791912	3.79298	0
2021-07-03 16:55:00	3.79298	3.792482	3.79298	0
2021-07-03 17:00:00	3.79298	3.792565	3.79298	0
2021-07-03 17:05:00	3.79215	3.792565	3.79215	0
2021-07-03 17:10:00	3.79215	3.792565	3.79215	0
2021-07-03 17:15:00	3.79134	3.792484	3.79134	0
2021-07-03 17:20:00	3.79053	3.792239	3.79053	0
2021-07-03 17:25:00	3.79053	3.792077	3.79053	0
2021-07-03 17:30:00	3.78972	3.791834	3.78972	0
2021-07-03 17:35:00	3.7889	3.791426	3.7889	0
2021-07-03 17:40:00	3.79215	3.791343	3.79215	0
2021-07-03 17:45:00	3.79379	3.791424	3.79379	0
2021-07-03 17:50:00	3.79298	3.791424	3.79298	0
2021-07-03 17:55:00	3.79298	3.791507	3.79298	0
2021-07-03 18:00:00	3.79379	3.791671	3.79379	0
2021-07-03 18:05:00	3.79298	3.791835	3.79298	0
2021-07-03 18:10:00	3.79541	3.792323	3.79541	0
2021-07-03 18:15:00	3.79379	3.792649	3.79379	0
2021-07-03 18:20:00	3.79298	3.792975	3.79298	0
2021-07-03 18:25:00	3.79298	3.793383	3.79298	0
2021-07-03 18:30:00	3.79298	3.793466	3.79298	0
2021-07-03 18:35:00	3.79215	3.793302	3.79215	0
2021-07-03 18:40:00	3.79215	3.793219	3.79215	0
2021-07-03 18:45:00	3.79298	3.793219	3.79298	0
2021-07-03 18:50:00	3.79298	3.793138	3.79298	0
2021-07-03 18:55:00	3.79215	3.793055	3.79215	0
2021-07-03 19:00:00	3.79215	3.792729	3.79215	0
2021-07-03 19:05:00	3.79134	3.792484	3.79134	0
2021-07-03 19:10:00	3.7946	3.792646	3.7946	0
2021-07-03 19:15:00	3.79541	3.792889	3.79541	0
2021-07-03 19:20:00	3.7946	3.793051	3.7946	0
2021-07-03 19:25:00	3.79541	3.793377	3.79541	0
2021-07-03 19:30:00	3.79541	3.793703	3.79541	0
2021-07-03 19:35:00	3.79541	3.793946	3.79541	0
2021-07-03 19:40:00	3.79541	3.794189	3.79541	0
2021-07-03 19:45:00	3.79623	3.794597	3.79623	0
2021-07-03 19:50:00	3.79623	3.795005	3.79623	0
2021-07-03 19:55:00	3.79541	3.795412	3.79541	0
2021-07-03 20:00:00	3.79541	3.795493	3.79541	0
2021-07-03 20:05:00	3.7946	3.795412	3.7946	0
2021-07-03 20:10:00	3.79541	3.795493	3.79541	0
2021-07-03 20:15:00	3.79541	3.795493	3.79541	0
2021-07-03 20:20:00	3.79298	3.79525	3.79298	0
2021-07-03 20:25:00	3.79379	3.795088	3.79379	0
2021-07-03 20:30:00	3.79215	3.794762	3.79215	0
2021-07-03 20:35:00	3.79215	3.794354	3.79215	0
2021-07-03 20:40:00	3.7946	3.794191	3.7946	0
2021-07-03 20:45:00	3.79541	3.794191	3.79541	0
2021-07-03 20:50:00	3.79704	3.794354	3.79704	0
2021-07-03 20:55:00	3.79623	3.794517	3.79623	0
2021-07-03 21:00:00	3.79541	3.794517	3.79541	0
2021-07-03 21:05:00	3.79785	3.794761	3.79785	0
2021-07-03 21:10:00	3.79785	3.795248	3.79785	0
2021-07-03 21:15:00	3.79623	3.795492	3.79623	0
2021-07-03 21:20:00	3.79623	3.7959	3.79623	0
2021-07-03 21:25:00	3.79623	3.796308	3.79623	0
2021-07-03 21:30:00	3.79623	3.796471	3.79623	0
2021-07-03 21:35:00	3.79541	3.796471	3.79541	0
2021-07-03 21:40:00	3.79541	3.796308	3.79541	0
2021-07-03 21:45:00	3.7946	3.796145	3.7946	0
2021-07-03 21:50:00	3.79379	3.795983	3.79379	0
2021-07-03 21:55:00	3.79541	3.795739	3.79541	0
2021-07-03 22:00:00	3.79379	3.795333	3.79379	0
2021-07-03 22:05:00	3.79215	3.794925	3.79215	0
2021-07-03 22:10:00	3.79623	3.794925	3.79623	0
2021-07-03 22:15:00	3.79785	3.795087	3.79785	0
2021-07-03 22:20:00	3.79785	3.795249	3.79785	0
2021-07-03 22:25:00	3.79785	3.795493	3.79785	0
2021-07-03 22:30:00	3.79866	3.795818	3.79866	0
2021-07-03 22:35:00	3.79785	3.796143	3.79785	0
2021-07-03 22:40:00	3.79866	3.79663	3.79866	0
2021-07-03 22:45:00	3.79866	3.796955	3.79866	0
2021-07-03 22:50:00	3.79785	3.797361	3.79785	0
2021-07-03 22:55:00	3.79704	3.79785	3.79704	0
2021-07-03 23:00:00	3.79866	3.798093	3.79866	0
2021-07-03 23:05:00	3.79704	3.798012	3.79704	0
2021-07-03 23:10:00	3.79623	3.79785	3.79623	0
2021-07-03 23:15:00	3.79541	3.797606	3.79541	0
2021-07-03 23:20:00	3.79623	3.797363	3.79623	0
2021-07-03 23:25:00	3.79541	3.797119	3.79541	0
2021-07-03 23:30:00	3.79298	3.796551	3.79298	0
2021-07-03 23:35:00	3.79786	3.796471	3.79786	0
2021-07-03 23:40:00	3.79949	3.796635	3.79949	0
2021-07-03 23:45:00	3.79868	3.796799	3.79868	0
2021-07-03 23:50:00	3.79868	3.796801	3.79868	0
2021-07-03 23:55:00	3.7987	3.796967	3.7987	0
2021-07-04 00:00:00	3.79952	3.797296	3.79952	0
2021-07-04 00:05:00	3.79952	3.797707	3.79952	0
2021-07-04 00:10:00	3.79952	3.798036	3.79952	0
2021-07-04 00:15:00	3.79871	3.798366	3.79871	0
2021-07-04 00:20:00	3.79871	3.798939	3.79871	0
2021-07-04 00:25:00	3.79952	3.799105	3.79952	0
2021-07-04 00:30:00	3.7987	3.799026	3.7987	0
2021-07-04 00:35:00	3.79789	3.798947	3.79789	0
2021-07-04 00:40:00	3.79787	3.798866	3.79787	0
2021-07-04 00:45:00	3.79787	3.798783	3.79787	0
2021-07-04 00:50:00	3.79868	3.798699	3.79868	0
2021-07-04 00:55:00	3.79625	3.798372	3.79625	0
2021-07-04 01:00:00	3.79544	3.797964	3.79544	0
2021-07-04 01:05:00	3.79951	3.798044	3.79951	0
2021-07-04 01:10:00	3.79951	3.798124	3.79951	0
2021-07-04 01:15:00	3.7987	3.798042	3.7987	0
2021-07-04 01:20:00	3.79951	3.798123	3.79951	0
2021-07-04 01:25:00	3.79951	3.798285	3.79951	0
2021-07-04 01:30:00	3.80113	3.798611	3.80113	0
2021-07-04 01:35:00	3.8003	3.798854	3.8003	0
2021-07-04 01:40:00	3.79949	3.798935	3.79949	0
2021-07-04 01:45:00	3.80111	3.799421	3.80111	0
2021-07-04 01:50:00	3.80111	3.799988	3.80111	0
2021-07-04 01:55:00	3.80029	3.800066	3.80029	0
2021-07-04 02:00:00	3.79948	3.800063	3.79948	0
2021-07-04 02:05:00	3.79867	3.80006	3.79867	0
2021-07-04 02:10:00	3.79787	3.799896	3.79787	0
2021-07-04 02:15:00	3.79868	3.799813	3.79868	0
2021-07-04 02:20:00	3.79625	3.799325	3.79625	0
2021-07-04 02:25:00	3.79625	3.79892	3.79625	0
2021-07-04 02:30:00	3.79951	3.798922	3.79951	0
2021-07-04 02:35:00	3.79951	3.798762	3.79951	0
2021-07-04 02:40:00	3.79949	3.7986	3.79949	0
2021-07-04 02:45:00	3.8003	3.798601	3.8003	0
2021-07-04 02:50:00	3.80194	3.798847	3.80194	0
2021-07-04 02:55:00	3.80111	3.799091	3.80111	0
2021-07-04 03:00:00	3.80273	3.799577	3.80273	0
2021-07-04 03:05:00	3.80273	3.799982	3.80273	0
2021-07-04 03:10:00	3.80192	3.800549	3.80192	0
2021-07-04 03:15:00	3.80192	3.801116	3.80192	0
2021-07-04 03:20:00	3.79948	3.801113	3.79948	0
2021-07-04 03:25:00	3.79948	3.80111	3.79948	0
2021-07-04 03:30:00	3.79948	3.801109	3.79948	0
2021-07-04 03:35:00	3.79948	3.801027	3.79948	0
2021-07-04 03:40:00	3.79948	3.800781	3.79948	0
2021-07-04 03:45:00	3.79866	3.800536	3.79866	0
2021-07-04 03:50:00	3.79785	3.800048	3.79785	0
2021-07-04 03:55:00	3.79704	3.799479	3.79704	0
2021-07-04 04:00:00	3.79948	3.799235	3.79948	0
2021-07-04 04:05:00	3.80191	3.799234	3.80191	0
2021-07-04 04:10:00	3.80273	3.799559	3.80273	0
2021-07-04 04:15:00	3.80191	3.799802	3.80191	0
2021-07-04 04:20:00	3.80191	3.800045	3.80191	0
2021-07-04 04:25:00	3.80191	3.800288	3.80191	0
2021-07-04 04:30:00	3.80191	3.800531	3.80191	0
2021-07-04 04:35:00	3.80191	3.800856	3.80191	0
2021-07-04 04:40:00	3.80191	3.801262	3.80191	0
2021-07-04 04:45:00	3.80029	3.801587	3.80029	0
2021-07-04 04:50:00	3.8011	3.801749	3.8011	0
2021-07-04 04:55:00	3.80029	3.801587	3.80029	0
2021-07-04 05:00:00	3.8011	3.801424	3.8011	0
2021-07-04 05:05:00	3.79948	3.801181	3.79948	0
2021-07-04 05:10:00	3.79948	3.800938	3.79948	0
2021-07-04 05:15:00	3.79948	3.800695	3.79948	0
2021-07-04 05:20:00	3.79866	3.80037	3.79866	0
2021-07-04 05:25:00	3.79948	3.800127	3.79948	0
2021-07-04 05:30:00	3.8011	3.800046	3.8011	0
2021-07-04 05:35:00	3.8011	3.800127	3.8011	0
2021-07-04 05:40:00	3.8011	3.800127	3.8011	0
2021-07-04 05:45:00	3.8011	3.800208	3.8011	0
2021-07-04 05:50:00	3.80191	3.800289	3.80191	0
2021-07-04 05:55:00	3.80435	3.800776	3.80435	0
2021-07-04 06:00:00	3.80273	3.801101	3.80273	0
2021-07-04 06:05:00	3.80354	3.801507	3.80354	0
2021-07-04 06:10:00	3.80273	3.801914	3.80273	0
2021-07-04 06:15:00	3.80191	3.802157	3.80191	0
2021-07-04 06:20:00	3.80273	3.80232	3.80273	0
2021-07-04 06:25:00	3.80191	3.802401	3.80191	0
2021-07-04 06:30:00	3.80191	3.802482	3.80191	0
2021-07-04 06:35:00	3.80029	3.802401	3.80029	0
2021-07-04 06:40:00	3.79948	3.802158	3.79948	0
2021-07-04 06:45:00	3.79948	3.801671	3.79948	0
2021-07-04 06:50:00	3.79948	3.801346	3.79948	0
2021-07-04 06:55:00	3.8011	3.801102	3.8011	0
2021-07-04 07:00:00	3.80273	3.801102	3.80273	0
2021-07-04 07:05:00	3.80273	3.801184	3.80273	0
2021-07-04 07:10:00	3.80435	3.801346	3.80435	0
2021-07-04 07:15:00	3.80273	3.801428	3.80273	0
2021-07-04 07:20:00	3.80273	3.80151	3.80273	0
2021-07-04 07:25:00	3.80516	3.801997	3.80516	0
2021-07-04 07:30:00	3.80435	3.802484	3.80435	0
2021-07-04 07:35:00	3.80599	3.803135	3.80599	0
2021-07-04 07:40:00	3.80435	3.803622	3.80435	0
2021-07-04 07:45:00	3.80354	3.803866	3.80354	0
2021-07-04 07:50:00	3.80273	3.803866	3.80273	0
2021-07-04 07:55:00	3.80273	3.803866	3.80273	0
2021-07-04 08:00:00	3.80273	3.803704	3.80273	0
2021-07-04 08:05:00	3.80354	3.803785	3.80354	0
2021-07-04 08:10:00	3.80029	3.803541	3.80029	0
2021-07-04 08:15:00	3.80029	3.803054	3.80029	0
2021-07-04 08:20:00	3.80029	3.802648	3.80029	0
2021-07-04 08:25:00	3.80273	3.802322	3.80273	0
2021-07-04 08:30:00	3.80516	3.802403	3.80516	0
2021-07-04 08:35:00	3.80516	3.802565	3.80516	0
2021-07-04 08:40:00	3.80273	3.802565	3.80273	0
2021-07-04 08:45:00	3.80599	3.802891	3.80599	0
2021-07-04 08:50:00	3.80599	3.803217	3.80599	0
2021-07-04 08:55:00	3.80516	3.803379	3.80516	0
2021-07-04 09:00:00	3.80516	3.803866	3.80516	0
2021-07-04 09:05:00	3.80354	3.804191	3.80354	0
2021-07-04 09:10:00	3.80516	3.804678	3.80516	0
2021-07-04 09:15:00	3.80354	3.804759	3.80354	0
2021-07-04 09:20:00	3.80273	3.804516	3.80273	0
2021-07-04 09:25:00	3.80273	3.804273	3.80273	0
2021-07-04 09:30:00	3.80191	3.804191	3.80191	0
2021-07-04 09:35:00	3.80191	3.803783	3.80191	0
2021-07-04 09:40:00	3.79948	3.803132	3.79948	0
2021-07-04 09:45:00	3.79948	3.802564	3.79948	0
2021-07-04 09:50:00	3.80273	3.802321	3.80273	0
2021-07-04 09:55:00	3.80273	3.80224	3.80273	0
2021-07-04 10:00:00	3.80275	3.801999	3.80275	0
2021-07-04 10:05:00	3.80275	3.80192	3.80275	0
2021-07-04 10:10:00	3.80357	3.802004	3.80357	0
2021-07-04 10:15:00	3.8052	3.802251	3.8052	0
2021-07-04 10:20:00	3.80357	3.802417	3.80357	0
2021-07-04 10:25:00	3.80194	3.80242	3.80194	0
2021-07-04 10:30:00	3.80275	3.802747	3.80275	0
2021-07-04 10:35:00	3.80356	3.803155	3.80356	0
2021-07-04 10:40:00	3.80356	3.803238	3.80356	0
2021-07-04 10:45:00	3.80356	3.803321	3.80356	0
2021-07-04 10:50:00	3.80356	3.803402	3.80356	0
2021-07-04 10:55:00	3.80354	3.803481	3.80354	0
2021-07-04 11:00:00	3.80192	3.803316	3.80192	0
2021-07-04 11:05:00	3.79948	3.802744	3.79948	0
2021-07-04 11:10:00	3.80029	3.802416	3.80029	0
2021-07-04 11:15:00	3.80029	3.802251	3.80029	0
2021-07-04 11:20:00	3.80356	3.802332	3.80356	0
2021-07-04 11:25:00	3.80356	3.802332	3.80356	0
2021-07-04 11:30:00	3.80519	3.802495	3.80519	0
2021-07-04 11:35:00	3.8052	3.802659	3.8052	0
2021-07-04 11:40:00	3.80276	3.802579	3.80276	0
2021-07-04 11:45:00	3.80438	3.802663	3.80438	0
2021-07-04 11:50:00	3.80357	3.802828	3.80357	0
2021-07-04 11:55:00	3.806	3.80348	3.806	0
2021-07-04 12:00:00	3.806	3.804051	3.806	0
2021-07-04 12:05:00	3.806	3.804622	3.806	0
2021-07-04 12:10:00	3.80437	3.804703	3.80437	0
2021-07-04 12:15:00	3.80518	3.804865	3.80518	0
2021-07-04 12:20:00	3.80437	3.804783	3.80437	0
2021-07-04 12:25:00	3.80354	3.804617	3.80354	0
2021-07-04 12:30:00	3.80273	3.804614	3.80273	0
2021-07-04 12:35:00	3.80354	3.80453	3.80354	0
2021-07-04 12:40:00	3.80191	3.804364	3.80191	0
2021-07-04 12:45:00	3.80191	3.803955	3.80191	0
2021-07-04 12:50:00	3.80516	3.803871	3.80516	0
2021-07-04 12:55:00	3.80435	3.803706	3.80435	0
2021-07-04 13:00:00	3.80435	3.803704	3.80435	0
2021-07-04 13:05:00	3.80516	3.803702	3.80516	0
2021-07-04 13:10:00	3.80354	3.803619	3.80354	0
2021-07-04 13:15:00	3.80273	3.803538	3.80273	0
2021-07-04 13:20:00	3.80516	3.803781	3.80516	0
2021-07-04 13:25:00	3.80516	3.803943	3.80516	0
2021-07-04 13:30:00	3.80516	3.804268	3.80516	0
2021-07-04 13:35:00	3.80354	3.804431	3.80354	0
2021-07-04 13:40:00	3.80435	3.80435	3.80435	0
2021-07-04 13:45:00	3.80354	3.804269	3.80354	0
2021-07-04 13:50:00	3.80273	3.804107	3.80273	0
2021-07-04 13:55:00	3.80273	3.803864	3.80273	0
2021-07-04 14:00:00	3.80273	3.803783	3.80273	0
2021-07-04 14:05:00	3.80273	3.803783	3.80273	0
2021-07-04 14:10:00	3.80273	3.80354	3.80273	0
2021-07-04 14:15:00	3.80516	3.80354	3.80516	0
2021-07-04 14:20:00	3.80516	3.80354	3.80516	0
2021-07-04 14:25:00	3.80516	3.803702	3.80516	0
2021-07-04 14:30:00	3.80516	3.803783	3.80516	0
2021-07-04 14:35:00	3.80599	3.804028	3.80599	0
2021-07-04 14:40:00	3.80599	3.804354	3.80599	0
2021-07-04 14:45:00	3.80354	3.804435	3.80354	0
2021-07-04 14:50:00	3.80599	3.804761	3.80599	0
2021-07-04 14:55:00	3.80599	3.805087	3.80599	0
2021-07-04 15:00:00	3.80599	3.805413	3.80599	0
2021-07-04 15:05:00	3.80599	3.805496	3.80599	0
2021-07-04 15:10:00	3.8068	3.80566	3.8068	0
2021-07-04 15:15:00	3.80599	3.805743	3.80599	0
2021-07-04 15:20:00	3.80518	3.805745	3.80518	0
2021-07-04 15:25:00	3.80273	3.805419	3.80273	0
2021-07-04 15:30:00	3.80275	3.805095	3.80275	0
2021-07-04 15:35:00	3.80275	3.805016	3.80275	0
2021-07-04 15:40:00	3.80276	3.804693	3.80276	0
2021-07-04 15:45:00	3.80601	3.804695	3.80601	0
2021-07-04 15:50:00	3.8052	3.804616	3.8052	0
2021-07-04 15:55:00	3.80519	3.804536	3.80519	0
2021-07-04 16:00:00	3.80519	3.804375	3.80519	0
2021-07-04 16:05:00	3.80519	3.804295	3.80519	0
2021-07-04 16:10:00	3.80275	3.804052	3.80275	0
2021-07-04 16:15:00	3.806	3.804379	3.806	0
2021-07-04 16:20:00	3.80599	3.804703	3.80599	0
2021-07-04 16:25:00	3.80599	3.805027	3.80599	0
2021-07-04 16:30:00	3.80599	3.80535	3.80599	0
2021-07-04 16:35:00	3.80599	3.805348	3.80599	0
2021-07-04 16:40:00	3.80599	3.805427	3.80599	0
2021-07-04 16:45:00	3.80599	3.805507	3.80599	0
2021-07-04 16:50:00	3.80516	3.805504	3.80516	0
2021-07-04 16:55:00	3.80273	3.805258	3.80273	0
2021-07-04 17:00:00	3.80273	3.805256	3.80273	0
2021-07-04 17:05:00	3.80354	3.80501	3.80354	0
2021-07-04 17:10:00	3.80516	3.804927	3.80516	0
2021-07-04 17:15:00	3.80599	3.804927	3.80599	0
2021-07-04 17:20:00	3.80599	3.804927	3.80599	0
2021-07-04 17:25:00	3.80599	3.804927	3.80599	0
2021-07-04 17:30:00	3.8068	3.805008	3.8068	0
2021-07-04 17:35:00	3.80599	3.805008	3.80599	0
2021-07-04 17:40:00	3.80599	3.805091	3.80599	0
2021-07-04 17:45:00	3.80599	3.805417	3.80599	0
2021-07-04 17:50:00	3.80516	3.80566	3.80516	0
2021-07-04 17:55:00	3.80761	3.806067	3.80761	0
2021-07-04 18:00:00	3.80599	3.80615	3.80599	0
2021-07-04 18:05:00	3.8068	3.806231	3.8068	0
2021-07-04 18:10:00	3.80599	3.806231	3.80599	0
2021-07-04 18:15:00	3.80599	3.806231	3.80599	0
2021-07-04 18:20:00	3.80599	3.80615	3.80599	0
2021-07-04 18:25:00	3.80516	3.806067	3.80516	0
2021-07-04 18:30:00	3.80435	3.805903	3.80435	0
2021-07-04 18:35:00	3.80273	3.805577	3.80273	0
2021-07-04 18:40:00	3.80599	3.80566	3.80599	0
2021-07-04 18:45:00	3.80761	3.80566	3.80761	0
2021-07-04 18:50:00	3.8068	3.805741	3.8068	0
2021-07-04 18:55:00	3.80761	3.805822	3.80761	0
2021-07-04 19:00:00	3.80599	3.805822	3.80599	0
2021-07-04 19:05:00	3.80599	3.805822	3.80599	0
2021-07-04 19:10:00	3.80599	3.805822	3.80599	0
2021-07-04 19:15:00	3.80599	3.805905	3.80599	0
2021-07-04 19:20:00	3.80599	3.806069	3.80599	0
2021-07-04 19:25:00	3.80599	3.806395	3.80599	0
2021-07-04 19:30:00	3.8068	3.806476	3.8068	0
2021-07-04 19:35:00	3.80599	3.806314	3.80599	0
2021-07-04 19:40:00	3.80599	3.806233	3.80599	0
2021-07-04 19:45:00	3.80599	3.806071	3.80599	0
2021-07-04 19:50:00	3.80516	3.805988	3.80516	0
2021-07-04 19:55:00	3.80516	3.805905	3.80516	0
2021-07-04 20:00:00	3.80599	3.805905	3.80599	0
2021-07-04 20:05:00	3.80435	3.805741	3.80435	0
2021-07-04 20:10:00	3.80516	3.805658	3.80516	0
2021-07-04 20:15:00	3.80599	3.805658	3.80599	0
2021-07-04 20:20:00	3.80599	3.805577	3.80599	0
2021-07-04 20:25:00	3.80761	3.805739	3.80761	0
2021-07-04 20:30:00	3.80761	3.805901	3.80761	0
2021-07-04 20:35:00	3.80599	3.805901	3.80599	0
2021-07-04 20:40:00	3.80761	3.806146	3.80761	0
2021-07-04 20:45:00	3.8068	3.80631	3.8068	0
2021-07-04 20:50:00	3.80599	3.80631	3.80599	0
2021-07-04 20:55:00	3.80599	3.806474	3.80599	0
2021-07-04 21:00:00	3.80761	3.806719	3.80761	0
2021-07-04 21:05:00	3.80762	3.806882	3.80762	0
2021-07-04 21:10:00	3.806	3.806883	3.806	0
2021-07-04 21:15:00	3.80682	3.806804	3.80682	0
2021-07-04 21:20:00	3.80601	3.806644	3.80601	0
2021-07-04 21:25:00	3.80601	3.806646	3.80601	0
2021-07-04 21:30:00	3.8052	3.806405	3.8052	0
2021-07-04 21:35:00	3.80438	3.806163	3.80438	0
2021-07-04 21:40:00	3.80763	3.806327	3.80763	0
2021-07-04 21:45:00	3.80681	3.806409	3.80681	0
2021-07-04 21:50:00	3.80681	3.806329	3.80681	0
2021-07-04 21:55:00	3.80843	3.80641	3.80843	0
2021-07-04 22:00:00	3.80843	3.806653	3.80843	0
2021-07-04 22:05:00	3.80843	3.806814	3.80843	0
2021-07-04 22:10:00	3.8068	3.806893	3.8068	0
2021-07-04 22:15:00	3.80924	3.807216	3.80924	0
2021-07-04 22:20:00	3.80924	3.80762	3.80924	0
2021-07-04 22:25:00	3.80599	3.807781	3.80599	0
2021-07-04 22:30:00	3.8068	3.807698	3.8068	0
2021-07-04 22:35:00	3.80599	3.807616	3.80599	0
2021-07-04 22:40:00	3.8068	3.807615	3.8068	0
2021-07-04 22:45:00	3.80599	3.807371	3.80599	0
2021-07-04 22:50:00	3.8068	3.807208	3.8068	0
2021-07-04 22:55:00	3.80599	3.806964	3.80599	0
2021-07-04 23:00:00	3.80516	3.8068	3.80516	0
2021-07-04 23:05:00	3.80516	3.806392	3.80516	0
2021-07-04 23:10:00	3.80842	3.80631	3.80842	0
2021-07-04 23:15:00	3.8068	3.806391	3.8068	0
2021-07-04 23:20:00	3.80761	3.806472	3.80761	0
2021-07-04 23:25:00	3.80761	3.806634	3.80761	0
2021-07-04 23:30:00	3.8068	3.806634	3.8068	0
2021-07-04 23:35:00	3.80842	3.806877	3.80842	0
2021-07-04 23:40:00	3.80842	3.807039	3.80842	0
2021-07-04 23:45:00	3.80842	3.807282	3.80842	0
2021-07-04 23:50:00	3.80924	3.80769	3.80924	0
2021-07-04 23:55:00	3.80924	3.808098	3.80924	0
2021-07-05 00:00:00	3.80842	3.808098	3.80842	0
2021-07-05 00:05:00	3.80761	3.808179	3.80761	0
2021-07-05 00:10:00	3.80842	3.80826	3.80842	0
2021-07-05 00:15:00	3.80599	3.808098	3.80599	0
2021-07-05 00:20:00	3.8068	3.808098	3.8068	0
2021-07-05 00:25:00	3.80599	3.807855	3.80599	0
2021-07-05 00:30:00	3.80599	3.807612	3.80599	0
2021-07-05 00:35:00	3.80599	3.807369	3.80599	0
2021-07-05 00:40:00	3.80842	3.807287	3.80842	0
2021-07-05 00:45:00	3.80924	3.807287	3.80924	0
2021-07-05 00:50:00	3.80761	3.807206	3.80761	0
2021-07-05 00:55:00	3.80842	3.807287	3.80842	0
2021-07-05 01:00:00	3.80842	3.807287	3.80842	0
2021-07-05 01:05:00	3.8068	3.807368	3.8068	0
2021-07-05 01:10:00	3.80924	3.807612	3.80924	0
2021-07-05 01:15:00	3.81005	3.808018	3.81005	0
2021-07-05 01:20:00	3.81005	3.808424	3.81005	0
2021-07-05 01:25:00	3.80924	3.808749	3.80924	0
2021-07-05 01:30:00	3.80924	3.808831	3.80924	0
2021-07-05 01:35:00	3.80842	3.808749	3.80842	0
2021-07-05 01:40:00	3.80842	3.80883	3.80842	0
2021-07-05 01:45:00	3.80761	3.808749	3.80761	0
2021-07-05 01:50:00	3.80761	3.808668	3.80761	0
2021-07-05 01:55:00	3.80761	3.808749	3.80761	0
2021-07-05 02:00:00	3.80599	3.808424	3.80599	0
2021-07-05 02:05:00	3.80763	3.808182	3.80763	0
2021-07-05 02:10:00	3.80844	3.808021	3.80844	0
2021-07-05 02:15:00	3.80682	3.807779	3.80682	0
2021-07-05 02:20:00	3.80845	3.8077	3.80845	0
2021-07-05 02:25:00	3.80845	3.807703	3.80845	0
2021-07-05 02:30:00	3.80845	3.807706	3.80845	0
2021-07-05 02:35:00	3.80925	3.80787	3.80925	0
2021-07-05 02:40:00	3.80925	3.808034	3.80925	0
2021-07-05 02:45:00	3.81006	3.808279	3.81006	0
2021-07-05 02:50:00	3.80925	3.808605	3.80925	0
2021-07-05 02:55:00	3.81168	3.80901	3.81168	0
2021-07-05 03:00:00	3.80924	3.80909	3.80924	0
2021-07-05 03:05:00	3.80924	3.809332	3.80924	0
2021-07-05 03:10:00	3.80761	3.809248	3.80761	0
2021-07-05 03:15:00	3.80762	3.809165	3.80762	0
2021-07-05 03:20:00	3.80843	3.809163	3.80843	0
2021-07-05 03:25:00	3.80763	3.809001	3.80763	0
2021-07-05 03:30:00	3.80682	3.808758	3.80682	0
2021-07-05 03:35:00	3.80926	3.808678	3.80926	0
2021-07-05 03:40:00	3.80926	3.808679	3.80926	0
2021-07-05 03:45:00	3.80926	3.808437	3.80926	0
2021-07-05 03:50:00	3.81007	3.80852	3.81007	0
2021-07-05 03:55:00	3.8109	3.808686	3.8109	0
2021-07-05 04:00:00	3.81171	3.809096	3.81171	0
2021-07-05 04:05:00	3.81009	3.809343	3.81009	0
2021-07-05 04:10:00	3.81091	3.809591	3.81091	0
2021-07-05 04:15:00	3.80928	3.809756	3.80928	0
2021-07-05 04:20:00	3.81091	3.810165	3.81091	0
2021-07-05 04:25:00	3.8101	3.810249	3.8101	0
2021-07-05 04:30:00	3.81254	3.810577	3.81254	0
2021-07-05 04:35:00	3.81254	3.810905	3.81254	0
2021-07-05 04:40:00	3.81172	3.81107	3.81172	0
2021-07-05 04:45:00	3.81091	3.811071	3.81091	0
2021-07-05 04:50:00	3.81009	3.810909	3.81009	0
2021-07-05 04:55:00	3.80926	3.810826	3.80926	0
2021-07-05 05:00:00	3.80926	3.810661	3.80926	0
2021-07-05 05:05:00	3.80925	3.810658	3.80925	0
2021-07-05 05:10:00	3.81006	3.810573	3.81006	0
2021-07-05 05:15:00	3.81087	3.81065	3.81087	0
2021-07-05 05:20:00	3.81006	3.810402	3.81006	0
2021-07-05 05:25:00	3.80924	3.810072	3.80924	0
2021-07-05 05:30:00	3.81086	3.809986	3.81086	0
2021-07-05 05:35:00	3.81168	3.810063	3.81168	0
2021-07-05 05:40:00	3.81249	3.810303	3.81249	0
2021-07-05 05:45:00	3.80842	3.810219	3.80842	0
2021-07-05 05:50:00	3.80924	3.810217	3.80924	0
2021-07-05 05:55:00	3.81086	3.810378	3.81086	0
2021-07-05 06:00:00	3.81005	3.810377	3.81005	0
2021-07-05 06:05:00	3.81086	3.810376	3.81086	0
2021-07-05 06:10:00	3.81005	3.810375	3.81005	0
2021-07-05 06:15:00	3.81005	3.810456	3.81005	0
2021-07-05 06:20:00	3.80924	3.810294	3.80924	0
2021-07-05 06:25:00	3.80925	3.810051	3.80925	0
2021-07-05 06:30:00	3.80763	3.809565	3.80763	0
2021-07-05 06:35:00	3.80845	3.809568	3.80845	0
2021-07-05 06:40:00	3.81088	3.809732	3.81088	0
2021-07-05 06:45:00	3.81088	3.809734	3.81088	0
2021-07-05 06:50:00	3.81088	3.809817	3.81088	0
2021-07-05 06:55:00	3.81088	3.809819	3.81088	0
2021-07-05 07:00:00	3.8125	3.810064	3.8125	0
2021-07-05 07:05:00	3.81169	3.810228	3.81169	0
2021-07-05 07:10:00	3.81006	3.81031	3.81006	0
2021-07-05 07:15:00	3.81006	3.810391	3.81006	0
2021-07-05 07:20:00	3.81006	3.810634	3.81006	0
2021-07-05 07:25:00	3.81168	3.810957	3.81168	0
2021-07-05 07:30:00	3.80924	3.810793	3.80924	0
2021-07-05 07:35:00	3.80924	3.810629	3.80924	0
2021-07-05 07:40:00	3.80924	3.810465	3.80924	0
2021-07-05 07:45:00	3.80924	3.810301	3.80924	0
2021-07-05 07:50:00	3.80761	3.809812	3.80761	0
2021-07-05 07:55:00	3.80924	3.809567	3.80924	0
2021-07-05 08:00:00	3.80842	3.809403	3.80842	0
2021-07-05 08:05:00	3.80842	3.809239	3.80842	0
2021-07-05 08:10:00	3.80842	3.809075	3.80842	0
2021-07-05 08:15:00	3.80924	3.808831	3.80924	0
2021-07-05 08:20:00	3.80924	3.808831	3.80924	0
2021-07-05 08:25:00	3.80924	3.808831	3.80924	0
2021-07-05 08:30:00	3.80842	3.808749	3.80842	0
2021-07-05 08:35:00	3.80924	3.808749	3.80924	0
2021-07-05 08:40:00	3.81167	3.809155	3.81167	0
2021-07-05 08:45:00	3.80924	3.809155	3.80924	0
2021-07-05 08:50:00	3.81005	3.809318	3.81005	0
2021-07-05 08:55:00	3.81005	3.809481	3.81005	0
2021-07-05 09:00:00	3.81086	3.809725	3.81086	0
2021-07-05 09:05:00	3.80842	3.809643	3.80842	0
2021-07-05 09:10:00	3.80842	3.809561	3.80842	0
2021-07-05 09:15:00	3.81005	3.809642	3.81005	0
2021-07-05 09:20:00	3.80762	3.809562	3.80762	0
2021-07-05 09:25:00	3.80763	3.809401	3.80763	0
2021-07-05 09:30:00	3.80763	3.808997	3.80763	0
2021-07-05 09:35:00	3.80845	3.808918	3.80845	0
2021-07-05 09:40:00	3.81088	3.809001	3.81088	0
2021-07-05 09:45:00	3.81088	3.809084	3.81088	0
2021-07-05 09:50:00	3.81007	3.809005	3.81007	0
2021-07-05 09:55:00	3.81007	3.80917	3.81007	0
2021-07-05 10:00:00	3.81006	3.809334	3.81006	0
2021-07-05 10:05:00	3.80925	3.809254	3.80925	0
2021-07-05 10:10:00	3.80843	3.809335	3.80843	0
2021-07-05 10:15:00	3.80924	3.809496	3.80924	0
2021-07-05 10:20:00	3.81006	3.809739	3.81006	0
2021-07-05 10:25:00	3.80925	3.809819	3.80925	0
2021-07-05 10:30:00	3.81088	3.809819	3.81088	0
2021-07-05 10:35:00	3.81088	3.809819	3.81088	0
2021-07-05 10:40:00	3.80926	3.809738	3.80926	0
2021-07-05 10:45:00	3.80926	3.809657	3.80926	0
2021-07-05 10:50:00	3.80926	3.809577	3.80926	0
2021-07-05 10:55:00	3.80845	3.809497	3.80845	0
2021-07-05 11:00:00	3.80763	3.809417	3.80763	0
2021-07-05 11:05:00	3.80844	3.809337	3.80844	0
2021-07-05 11:10:00	3.80926	3.809257	3.80926	0
2021-07-05 11:15:00	3.81171	3.809503	3.81171	0
2021-07-05 11:20:00	3.80926	3.809341	3.80926	0
2021-07-05 11:25:00	3.8109	3.809343	3.8109	0
2021-07-05 11:30:00	3.8109	3.809507	3.8109	0
2021-07-05 11:35:00	3.81171	3.809752	3.81171	0
2021-07-05 11:40:00	3.81171	3.809997	3.81171	0
2021-07-05 11:45:00	3.81252	3.810404	3.81252	0
2021-07-05 11:50:00	3.81169	3.81081	3.81169	0
2021-07-05 11:55:00	3.8125	3.811216	3.8125	0
2021-07-05 12:00:00	3.81169	3.811459	3.81169	0
2021-07-05 12:05:00	3.81168	3.811456	3.81168	0
2021-07-05 12:10:00	3.81006	3.811536	3.81006	0
2021-07-05 12:15:00	3.81005	3.811451	3.81005	0
2021-07-05 12:20:00	3.81006	3.811367	3.81006	0
2021-07-05 12:25:00	3.8125	3.811446	3.8125	0
2021-07-05 12:30:00	3.81007	3.811282	3.81007	0
2021-07-05 12:35:00	3.80926	3.810956	3.80926	0
2021-07-05 12:40:00	3.8109	3.810877	3.8109	0
2021-07-05 12:45:00	3.81252	3.810879	3.81252	0
2021-07-05 12:50:00	3.81171	3.810881	3.81171	0
2021-07-05 12:55:00	3.81252	3.810965	3.81252	0
2021-07-05 13:00:00	3.8125	3.811209	3.8125	0
2021-07-05 13:05:00	3.81169	3.811373	3.81169	0
2021-07-05 13:10:00	3.8125	3.811617	3.8125	0
2021-07-05 13:15:00	3.81087	3.811454	3.81087	0
2021-07-05 13:20:00	3.81087	3.811534	3.81087	0
2021-07-05 13:25:00	3.81249	3.811857	3.81249	0
2021-07-05 13:30:00	3.81005	3.811772	3.81005	0
2021-07-05 13:35:00	3.81249	3.811769	3.81249	0
2021-07-05 13:40:00	3.81168	3.811766	3.81168	0
2021-07-05 13:45:00	3.81168	3.811682	3.81168	0
2021-07-05 13:50:00	3.81168	3.8116	3.81168	0
2021-07-05 13:55:00	3.81168	3.811599	3.81168	0
2021-07-05 14:00:00	3.81088	3.811437	3.81088	0
2021-07-05 14:05:00	3.81007	3.811357	3.81007	0
2021-07-05 14:10:00	3.80926	3.811196	3.80926	0
2021-07-05 14:15:00	3.81171	3.811118	3.81171	0
2021-07-05 14:20:00	3.81088	3.811201	3.81088	0
2021-07-05 14:25:00	3.81171	3.811123	3.81171	0
2021-07-05 14:30:00	3.81169	3.811124	3.81169	0
2021-07-05 14:35:00	3.8125	3.811206	3.8125	0
2021-07-05 14:40:00	3.81169	3.811207	3.81169	0
2021-07-05 14:45:00	3.8125	3.811289	3.8125	0
2021-07-05 14:50:00	3.81249	3.81145	3.81249	0
2021-07-05 14:55:00	3.81249	3.811692	3.81249	0
2021-07-05 15:00:00	3.81168	3.811934	3.81168	0
2021-07-05 15:05:00	3.81249	3.812012	3.81249	0
2021-07-05 15:10:00	3.81249	3.812173	3.81249	0
2021-07-05 15:15:00	3.81168	3.81217	3.81168	0
2021-07-05 15:20:00	3.81167	3.812168	3.81167	0
2021-07-05 15:25:00	3.81086	3.812004	3.81086	0
2021-07-05 15:30:00	3.81086	3.811921	3.81086	0
2021-07-05 15:35:00	3.80924	3.811595	3.80924	0
2021-07-05 15:40:00	3.81167	3.811513	3.81167	0
2021-07-05 15:45:00	3.81167	3.811431	3.81167	0
2021-07-05 15:50:00	3.81249	3.811512	3.81249	0
2021-07-05 15:55:00	3.81249	3.811512	3.81249	0
2021-07-05 16:00:00	3.81249	3.811512	3.81249	0
2021-07-05 16:05:00	3.8133	3.811674	3.8133	0
2021-07-05 16:10:00	3.81249	3.811756	3.81249	0
2021-07-05 16:15:00	3.81249	3.811919	3.81249	0
2021-07-05 16:20:00	3.81249	3.812082	3.81249	0
2021-07-05 16:25:00	3.81249	3.812407	3.81249	0
2021-07-05 16:30:00	3.81249	3.812489	3.81249	0
2021-07-05 16:35:00	3.81249	3.812571	3.81249	0
2021-07-05 16:40:00	3.81005	3.812327	3.81005	0
2021-07-05 16:45:00	3.81167	3.812245	3.81167	0
2021-07-05 16:50:00	3.81086	3.812082	3.81086	0
2021-07-05 16:55:00	3.81086	3.811838	3.81086	0
2021-07-05 17:00:00	3.81249	3.811838	3.81249	0
2021-07-05 17:05:00	3.81249	3.811838	3.81249	0
2021-07-05 17:10:00	3.81167	3.811756	3.81167	0
2021-07-05 17:15:00	3.81086	3.811593	3.81086	0
2021-07-05 17:20:00	3.81167	3.811511	3.81167	0
2021-07-05 17:25:00	3.81249	3.811511	3.81249	0
2021-07-05 17:30:00	3.81249	3.811755	3.81249	0
2021-07-05 17:35:00	3.81249	3.811837	3.81249	0
2021-07-05 17:40:00	3.81249	3.812	3.81249	0
2021-07-05 17:45:00	3.81249	3.812163	3.81249	0
2021-07-05 17:50:00	3.81249	3.812163	3.81249	0
2021-07-05 17:55:00	3.8125	3.812164	3.8125	0
2021-07-05 18:00:00	3.8125	3.812247	3.8125	0
2021-07-05 18:05:00	3.81414	3.812575	3.81414	0
2021-07-05 18:10:00	3.81252	3.81266	3.81252	0
2021-07-05 18:15:00	3.81252	3.812663	3.81252	0
2021-07-05 18:20:00	3.81252	3.812666	3.81252	0
2021-07-05 18:25:00	3.81252	3.812669	3.81252	0
2021-07-05 18:30:00	3.8125	3.81267	3.8125	0
2021-07-05 18:35:00	3.81088	3.812509	3.81088	0
2021-07-05 18:40:00	3.81169	3.812429	3.81169	0
2021-07-05 18:45:00	3.81087	3.812266	3.81087	0
2021-07-05 18:50:00	3.81168	3.812184	3.81168	0
2021-07-05 18:55:00	3.81414	3.812184	3.81414	0
2021-07-05 19:00:00	3.81333	3.812265	3.81333	0
2021-07-05 19:05:00	3.81252	3.812265	3.81252	0
2021-07-05 19:10:00	3.81171	3.812184	3.81171	0
2021-07-05 19:15:00	3.81333	3.812265	3.81333	0
2021-07-05 19:20:00	3.81252	3.812267	3.81252	0
2021-07-05 19:25:00	3.81252	3.812431	3.81252	0
2021-07-05 19:30:00	3.81252	3.812514	3.81252	0
2021-07-05 19:35:00	3.8125	3.812677	3.8125	0
2021-07-05 19:40:00	3.81169	3.812678	3.81169	0
2021-07-05 19:45:00	3.8125	3.812514	3.8125	0
2021-07-05 19:50:00	3.81249	3.81243	3.81249	0
2021-07-05 19:55:00	3.81249	3.812427	3.81249	0
2021-07-05 20:00:00	3.81249	3.812505	3.81249	0
2021-07-05 20:05:00	3.81249	3.812421	3.81249	0
2021-07-05 20:10:00	3.81249	3.812418	3.81249	0
2021-07-05 20:15:00	3.81249	3.812415	3.81249	0
2021-07-05 20:20:00	3.8125	3.812413	3.8125	0
2021-07-05 20:25:00	3.81007	3.81217	3.81007	0
2021-07-05 20:30:00	3.81252	3.812253	3.81252	0
2021-07-05 20:35:00	3.81252	3.812255	3.81252	0
2021-07-05 20:40:00	3.81252	3.812258	3.81252	0
2021-07-05 20:45:00	3.81333	3.812342	3.81333	0
2021-07-05 20:50:00	3.81252	3.812345	3.81252	0
2021-07-05 20:55:00	3.81333	3.812429	3.81333	0
2021-07-05 21:00:00	3.81331	3.812511	3.81331	0
2021-07-05 21:05:00	3.81495	3.812757	3.81495	0
2021-07-05 21:10:00	3.81412	3.812919	3.81412	0
2021-07-05 21:15:00	3.81249	3.813161	3.81249	0
2021-07-05 21:20:00	3.81249	3.813158	3.81249	0
2021-07-05 21:25:00	3.81249	3.813155	3.81249	0
2021-07-05 21:30:00	3.81249	3.813152	3.81249	0
2021-07-05 21:35:00	3.81411	3.81323	3.81411	0
2021-07-05 21:40:00	3.81249	3.813227	3.81249	0
2021-07-05 21:45:00	3.8125	3.813144	3.8125	0
2021-07-05 21:50:00	3.8125	3.813063	3.8125	0
2021-07-05 21:55:00	3.81252	3.81282	3.81252	0
2021-07-05 22:00:00	3.81252	3.81266	3.81252	0
2021-07-05 22:05:00	3.81333	3.812744	3.81333	0
2021-07-05 22:10:00	3.81414	3.812909	3.81414	0
2021-07-05 22:15:00	3.81414	3.813074	3.81414	0
2021-07-05 22:20:00	3.81414	3.813239	3.81414	0
2021-07-05 22:25:00	3.81414	3.813242	3.81414	0
2021-07-05 22:30:00	3.81331	3.813324	3.81331	0
2021-07-05 22:35:00	3.81576	3.81365	3.81576	0
2021-07-05 22:40:00	3.81168	3.813568	3.81168	0
2021-07-05 22:45:00	3.81249	3.813565	3.81249	0
2021-07-05 22:50:00	3.81411	3.813724	3.81411	0
2021-07-05 22:55:00	3.81412	3.813803	3.81412	0
2021-07-05 23:00:00	3.8125	3.813639	3.8125	0
2021-07-05 23:05:00	3.8125	3.813475	3.8125	0
2021-07-05 23:10:00	3.81252	3.813313	3.81252	0
2021-07-05 23:15:00	3.81252	3.813151	3.81252	0
2021-07-05 23:20:00	3.81252	3.813072	3.81252	0
2021-07-05 23:25:00	3.81252	3.812748	3.81252	0
2021-07-05 23:30:00	3.81252	3.812832	3.81252	0
2021-07-05 23:35:00	3.81252	3.812835	3.81252	0
2021-07-05 23:40:00	3.81496	3.81292	3.81496	0
2021-07-05 23:45:00	3.81577	3.813085	3.81577	0
2021-07-05 23:50:00	3.81415	3.81325	3.81415	0
2021-07-05 23:55:00	3.81253	3.813253	3.81253	0
2021-07-06 00:00:00	3.81253	3.813254	3.81253	0
2021-07-06 00:05:00	3.81253	3.813255	3.81253	0
2021-07-06 00:10:00	3.81496	3.813499	3.81496	0
2021-07-06 00:15:00	3.81415	3.813662	3.81415	0
2021-07-06 00:20:00	3.81415	3.813825	3.81415	0
2021-07-06 00:25:00	3.81416	3.813989	3.81416	0
2021-07-06 00:30:00	3.81498	3.813991	3.81498	0
2021-07-06 00:35:00	3.81417	3.813831	3.81417	0
2021-07-06 00:40:00	3.81417	3.813833	3.81417	0
2021-07-06 00:45:00	3.81255	3.813835	3.81255	0
2021-07-06 00:50:00	3.81336	3.813918	3.81336	0
2021-07-06 00:55:00	3.81417	3.814082	3.81417	0
2021-07-06 01:00:00	3.81254	3.81384	3.81254	0
2021-07-06 01:05:00	3.81253	3.813678	3.81253	0
2021-07-06 01:10:00	3.81253	3.813516	3.81253	0
2021-07-06 01:15:00	3.81171	3.813271	3.81171	0
2021-07-06 01:20:00	3.8125	3.813023	3.8125	0
2021-07-06 01:25:00	3.8125	3.812856	3.8125	0
2021-07-06 01:30:00	3.81412	3.812851	3.81412	0
2021-07-06 01:35:00	3.81331	3.812927	3.81331	0
2021-07-06 01:40:00	3.8133	3.812921	3.8133	0
2021-07-06 01:45:00	3.81493	3.812997	3.81493	0
2021-07-06 01:50:00	3.81493	3.813236	3.81493	0
2021-07-06 01:55:00	3.8133	3.813313	3.8133	0
2021-07-06 02:00:00	3.81249	3.813309	3.81249	0
2021-07-06 02:05:00	3.81411	3.813549	3.81411	0
2021-07-06 02:10:00	3.81249	3.813548	3.81249	0
2021-07-06 02:15:00	3.81492	3.81379	3.81492	0
2021-07-06 02:20:00	3.81575	3.813953	3.81575	0
2021-07-06 02:25:00	3.81249	3.813871	3.81249	0
2021-07-06 02:30:00	3.81249	3.81379	3.81249	0
2021-07-06 02:35:00	3.81249	3.813546	3.81249	0
2021-07-06 02:40:00	3.81249	3.813302	3.81249	0
2021-07-06 02:45:00	3.81167	3.813139	3.81167	0
2021-07-06 02:50:00	3.81086	3.812976	3.81086	0
2021-07-06 02:55:00	3.81249	3.812814	3.81249	0
2021-07-06 03:00:00	3.81249	3.812814	3.81249	0
2021-07-06 03:05:00	3.81493	3.812815	3.81493	0
2021-07-06 03:10:00	3.81493	3.812733	3.81493	0
2021-07-06 03:15:00	3.81493	3.812977	3.81493	0
2021-07-06 03:20:00	3.81414	3.813142	3.81414	0
2021-07-06 03:25:00	3.81414	3.813307	3.81414	0
2021-07-06 03:30:00	3.81414	3.813472	3.81414	0
2021-07-06 03:35:00	3.81496	3.813801	3.81496	0
2021-07-06 03:40:00	3.81496	3.814211	3.81496	0
2021-07-06 03:45:00	3.81495	3.814457	3.81495	0
2021-07-06 03:50:00	3.81495	3.814703	3.81495	0
2021-07-06 03:55:00	3.81495	3.814705	3.81495	0
2021-07-06 04:00:00	3.8125	3.814462	3.8125	0
2021-07-06 04:05:00	3.8125	3.814219	3.8125	0
2021-07-06 04:10:00	3.81249	3.814054	3.81249	0
2021-07-06 04:15:00	3.81168	3.813808	3.81168	0
2021-07-06 04:20:00	3.81249	3.813643	3.81249	0
2021-07-06 04:25:00	3.81249	3.813396	3.81249	0
2021-07-06 04:30:00	3.81249	3.813149	3.81249	0
2021-07-06 04:35:00	3.81249	3.812903	3.81249	0
2021-07-06 04:40:00	3.81249	3.812657	3.81249	0
2021-07-06 04:45:00	3.8133	3.812492	3.8133	0
2021-07-06 04:50:00	3.81411	3.812653	3.81411	0
2021-07-06 04:55:00	3.81575	3.812978	3.81575	0
2021-07-06 05:00:00	3.81411	3.81314	3.81411	0
2021-07-06 05:05:00	3.81575	3.813547	3.81575	0
2021-07-06 05:10:00	3.81492	3.81379	3.81492	0
2021-07-06 05:15:00	3.8133	3.813871	3.8133	0
2021-07-06 05:20:00	3.81249	3.813871	3.81249	0
2021-07-06 05:25:00	3.81249	3.813871	3.81249	0
2021-07-06 05:30:00	3.81411	3.814033	3.81411	0
2021-07-06 05:35:00	3.8133	3.814033	3.8133	0
2021-07-06 05:40:00	3.81492	3.814114	3.81492	0
2021-07-06 05:45:00	3.81492	3.814031	3.81492	0
2021-07-06 05:50:00	3.81249	3.813869	3.81249	0
2021-07-06 05:55:00	3.81249	3.813543	3.81249	0
2021-07-06 06:00:00	3.81249	3.8133	3.81249	0
2021-07-06 06:05:00	3.81249	3.813219	3.81249	0
2021-07-06 06:10:00	3.81249	3.813219	3.81249	0
2021-07-06 06:15:00	3.81167	3.813137	3.81167	0
2021-07-06 06:20:00	3.81249	3.812975	3.81249	0
2021-07-06 06:25:00	3.8133	3.812975	3.8133	0
2021-07-06 06:30:00	3.81492	3.812975	3.81492	0
2021-07-06 06:35:00	3.81492	3.812975	3.81492	0
2021-07-06 06:40:00	3.81492	3.813218	3.81492	0
2021-07-06 06:45:00	3.81249	3.813218	3.81249	0
2021-07-06 06:50:00	3.8133	3.813299	3.8133	0
2021-07-06 06:55:00	3.8125	3.8133	3.8125	0
2021-07-06 07:00:00	3.81333	3.813384	3.81333	0
2021-07-06 07:05:00	3.81414	3.813631	3.81414	0
2021-07-06 07:10:00	3.81252	3.813634	3.81252	0
2021-07-06 07:15:00	3.81333	3.813637	3.81333	0
2021-07-06 07:20:00	3.81496	3.813641	3.81496	0
2021-07-06 07:25:00	3.81414	3.813563	3.81414	0
2021-07-06 07:30:00	3.81333	3.813404	3.81333	0
2021-07-06 07:35:00	3.8125	3.813405	3.8125	0
2021-07-06 07:40:00	3.81331	3.813406	3.81331	0
2021-07-06 07:45:00	3.81493	3.813649	3.81493	0
2021-07-06 07:50:00	3.81249	3.813565	3.81249	0
2021-07-06 07:55:00	3.81249	3.8134	3.81249	0
2021-07-06 08:00:00	3.81249	3.813397	3.81249	0
2021-07-06 08:05:00	3.81249	3.813313	3.81249	0
2021-07-06 08:10:00	3.8133	3.813147	3.8133	0
2021-07-06 08:15:00	3.8133	3.813063	3.8133	0
2021-07-06 08:20:00	3.81493	3.813223	3.81493	0
2021-07-06 08:25:00	3.81412	3.813385	3.81412	0
2021-07-06 08:30:00	3.81412	3.813466	3.81412	0
2021-07-06 08:35:00	3.81333	3.813306	3.81333	0
2021-07-06 08:40:00	3.81496	3.813553	3.81496	0
2021-07-06 08:45:00	3.81333	3.813637	3.81333	0
2021-07-06 08:50:00	3.81414	3.813802	3.81414	0
2021-07-06 08:55:00	3.81333	3.813886	3.81333	0
2021-07-06 09:00:00	3.81495	3.814051	3.81495	0
2021-07-06 09:05:00	3.81333	3.814054	3.81333	0
2021-07-06 09:10:00	3.81169	3.81373	3.81169	0
2021-07-06 09:15:00	3.8125	3.813568	3.8125	0
2021-07-06 09:20:00	3.81331	3.813487	3.81331	0
2021-07-06 09:25:00	3.81249	3.813403	3.81249	0
2021-07-06 09:30:00	3.81168	3.813075	3.81168	0
2021-07-06 09:35:00	3.81168	3.81291	3.81168	0
2021-07-06 09:40:00	3.81168	3.812664	3.81168	0
2021-07-06 09:45:00	3.81249	3.81258	3.81249	0
2021-07-06 09:50:00	3.81249	3.812334	3.81249	0
2021-07-06 09:55:00	3.81168	3.812169	3.81168	0
2021-07-06 10:00:00	3.81006	3.812006	3.81006	0
2021-07-06 10:05:00	3.81088	3.811844	3.81088	0
2021-07-06 10:10:00	3.81252	3.811765	3.81252	0
2021-07-06 10:15:00	3.81253	3.811769	3.81253	0
2021-07-06 10:20:00	3.81172	3.811773	3.81172	0
2021-07-06 10:25:00	3.81091	3.811696	3.81091	0
2021-07-06 10:30:00	3.81173	3.811701	3.81173	0
2021-07-06 10:35:00	3.81173	3.811625	3.81173	0
2021-07-06 10:40:00	3.81091	3.811467	3.81091	0
2021-07-06 10:45:00	3.81172	3.811471	3.81172	0
2021-07-06 10:50:00	3.81253	3.811718	3.81253	0
2021-07-06 10:55:00	3.81171	3.811801	3.81171	0
2021-07-06 11:00:00	3.81088	3.811637	3.81088	0
2021-07-06 11:05:00	3.81088	3.811472	3.81088	0
2021-07-06 11:10:00	3.8125	3.81155	3.8125	0
2021-07-06 11:15:00	3.81412	3.811871	3.81412	0
2021-07-06 11:20:00	3.81412	3.81211	3.81412	0
2021-07-06 11:25:00	3.81493	3.81243	3.81493	0
2021-07-06 11:30:00	3.81495	3.812834	3.81495	0
2021-07-06 11:35:00	3.81495	3.813157	3.81495	0
2021-07-06 11:40:00	3.81496	3.8134	3.81496	0
2021-07-06 11:45:00	3.81414	3.813643	3.81414	0
2021-07-06 11:50:00	3.81577	3.814132	3.81577	0
2021-07-06 11:55:00	3.81577	3.814621	3.81577	0
2021-07-06 12:00:00	3.81414	3.814785	3.81414	0
2021-07-06 12:05:00	3.8125	3.814623	3.8125	0
2021-07-06 12:10:00	3.81414	3.814625	3.81414	0
2021-07-06 12:15:00	3.81576	3.814708	3.81576	0
2021-07-06 12:20:00	3.81576	3.814789	3.81576	0
2021-07-06 12:25:00	3.81576	3.81487	3.81576	0
2021-07-06 12:30:00	3.81493	3.814867	3.81493	0
2021-07-06 12:35:00	3.81493	3.814946	3.81493	0
2021-07-06 12:40:00	3.81493	3.814862	3.81493	0
2021-07-06 12:45:00	3.81575	3.81486	3.81575	0
2021-07-06 12:50:00	3.81249	3.814695	3.81249	0
2021-07-06 12:55:00	3.8133	3.814775	3.8133	0
2021-07-06 13:00:00	3.81492	3.814853	3.81492	0
2021-07-06 13:05:00	3.81492	3.814769	3.81492	0
2021-07-06 13:10:00	3.81492	3.814685	3.81492	0
2021-07-06 13:15:00	3.81492	3.814601	3.81492	0
2021-07-06 13:20:00	3.81492	3.8146	3.81492	0
2021-07-06 13:25:00	3.81492	3.814599	3.81492	0
2021-07-06 13:30:00	3.81249	3.814355	3.81249	0
2021-07-06 13:35:00	3.8133	3.81411	3.8133	0
2021-07-06 13:40:00	3.8133	3.814191	3.8133	0
2021-07-06 13:45:00	3.81411	3.814272	3.81411	0
2021-07-06 13:50:00	3.81492	3.814272	3.81492	0
2021-07-06 13:55:00	3.81492	3.814272	3.81492	0
2021-07-06 14:00:00	3.81492	3.814272	3.81492	0
2021-07-06 14:05:00	3.81492	3.814272	3.81492	0
2021-07-06 14:10:00	3.81492	3.814272	3.81492	0
2021-07-06 14:15:00	3.81492	3.814272	3.81492	0
2021-07-06 14:20:00	3.81492	3.814515	3.81492	0
2021-07-06 14:25:00	3.81575	3.81476	3.81575	0
2021-07-06 14:30:00	3.81492	3.814922	3.81492	0
2021-07-06 14:35:00	3.81492	3.815003	3.81492	0
2021-07-06 14:40:00	3.81411	3.814922	3.81411	0
2021-07-06 14:45:00	3.81575	3.815005	3.81575	0
2021-07-06 14:50:00	3.81575	3.815088	3.81575	0
2021-07-06 14:55:00	3.81575	3.815171	3.81575	0
2021-07-06 15:00:00	3.81492	3.815171	3.81492	0
2021-07-06 15:05:00	3.81492	3.815171	3.81492	0
2021-07-06 15:10:00	3.81575	3.815254	3.81575	0
2021-07-06 15:15:00	3.81492	3.815171	3.81492	0
2021-07-06 15:20:00	3.81575	3.815254	3.81575	0
2021-07-06 15:25:00	3.81411	3.815173	3.81411	0
2021-07-06 15:30:00	3.81411	3.815173	3.81411	0
2021-07-06 15:35:00	3.81411	3.815009	3.81411	0
2021-07-06 15:40:00	3.81411	3.814845	3.81411	0
2021-07-06 15:45:00	3.81492	3.814762	3.81492	0
2021-07-06 15:50:00	3.81492	3.814762	3.81492	0
2021-07-06 15:55:00	3.81492	3.814762	3.81492	0
2021-07-06 16:00:00	3.81575	3.814762	3.81575	0
2021-07-06 16:05:00	3.81575	3.814845	3.81575	0
2021-07-06 16:10:00	3.81575	3.814845	3.81575	0
2021-07-06 16:15:00	3.81492	3.814926	3.81492	0
2021-07-06 16:20:00	3.81492	3.815007	3.81492	0
2021-07-06 16:25:00	3.81492	3.815088	3.81492	0
2021-07-06 16:30:00	3.81492	3.815169	3.81492	0
2021-07-06 16:35:00	3.81411	3.815088	3.81411	0
2021-07-06 16:40:00	3.81575	3.815171	3.81575	0
2021-07-06 16:45:00	3.81492	3.815171	3.81492	0
2021-07-06 16:50:00	3.81492	3.815088	3.81492	0
2021-07-06 16:55:00	3.81411	3.814924	3.81411	0
2021-07-06 17:00:00	3.81492	3.814841	3.81492	0
2021-07-06 17:05:00	3.81411	3.81476	3.81411	0
2021-07-06 17:10:00	3.8133	3.814598	3.8133	0
2021-07-06 17:15:00	3.81249	3.814355	3.81249	0
2021-07-06 17:20:00	3.81492	3.814355	3.81492	0
2021-07-06 17:25:00	3.81411	3.814355	3.81411	0
2021-07-06 17:30:00	3.81411	3.814191	3.81411	0
2021-07-06 17:35:00	3.81411	3.81411	3.81411	0
2021-07-06 17:40:00	3.81492	3.81411	3.81492	0
2021-07-06 17:45:00	3.81575	3.814274	3.81575	0
2021-07-06 17:50:00	3.81737	3.814519	3.81737	0
2021-07-06 17:55:00	3.81656	3.814764	3.81656	0
2021-07-06 18:00:00	3.81575	3.815009	3.81575	0
2021-07-06 18:05:00	3.81656	3.815416	3.81656	0
2021-07-06 18:10:00	3.81819	3.815743	3.81819	0
2021-07-06 18:15:00	3.81492	3.815824	3.81492	0
2021-07-06 18:20:00	3.81656	3.816069	3.81656	0
2021-07-06 18:25:00	3.81738	3.816396	3.81738	0
2021-07-06 18:30:00	3.81576	3.81648	3.81576	0
2021-07-06 18:35:00	3.81576	3.816481	3.81576	0
2021-07-06 18:40:00	3.81577	3.816321	3.81577	0
2021-07-06 18:45:00	3.81577	3.816242	3.81577	0
2021-07-06 18:50:00	3.81739	3.816406	3.81739	0
2021-07-06 18:55:00	3.81658	3.816408	3.81658	0
2021-07-06 19:00:00	3.81576	3.816165	3.81576	0
2021-07-06 19:05:00	3.81739	3.816412	3.81739	0
2021-07-06 19:10:00	3.8182	3.816576	3.8182	0
2021-07-06 19:15:00	3.81738	3.816576	3.81738	0
2021-07-06 19:20:00	3.81493	3.816493	3.81493	0
2021-07-06 19:25:00	3.81575	3.816492	3.81575	0
2021-07-06 19:30:00	3.81656	3.816571	3.81656	0
2021-07-06 19:35:00	3.81738	3.816732	3.81738	0
2021-07-06 19:40:00	3.81575	3.816568	3.81575	0
2021-07-06 19:45:00	3.81493	3.816403	3.81493	0
2021-07-06 19:50:00	3.81575	3.816402	3.81575	0
2021-07-06 19:55:00	3.81737	3.8164	3.81737	0
2021-07-06 20:00:00	3.81575	3.816155	3.81575	0
2021-07-06 20:05:00	3.81575	3.815992	3.81575	0
2021-07-06 20:10:00	3.81575	3.816074	3.81575	0
2021-07-06 20:15:00	3.81492	3.815991	3.81492	0
2021-07-06 20:20:00	3.81411	3.815746	3.81411	0
2021-07-06 20:25:00	3.81819	3.815827	3.81819	0
2021-07-06 20:30:00	3.81737	3.815989	3.81737	0
2021-07-06 20:35:00	3.81819	3.816315	3.81819	0
2021-07-06 20:40:00	3.81656	3.816396	3.81656	0
2021-07-06 20:45:00	3.81819	3.816478	3.81819	0
2021-07-06 20:50:00	3.81656	3.816559	3.81656	0
2021-07-06 20:55:00	3.81737	3.816721	3.81737	0
2021-07-06 21:00:00	3.81819	3.816965	3.81819	0
2021-07-06 21:05:00	3.81819	3.817292	3.81819	0
2021-07-06 21:10:00	3.81737	3.817618	3.81737	0
2021-07-06 21:15:00	3.81737	3.817536	3.81737	0
2021-07-06 21:20:00	3.81737	3.817536	3.81737	0
2021-07-06 21:25:00	3.81819	3.817536	3.81819	0
2021-07-06 21:30:00	3.81656	3.817536	3.81656	0
2021-07-06 21:35:00	3.81819	3.817536	3.81819	0
2021-07-06 21:40:00	3.81819	3.817699	3.81819	0
2021-07-06 21:45:00	3.81737	3.817699	3.81737	0
2021-07-06 21:50:00	3.81819	3.817699	3.81819	0
2021-07-06 21:55:00	3.81656	3.817536	3.81656	0
2021-07-06 22:00:00	3.81737	3.817536	3.81737	0
2021-07-06 22:05:00	3.81737	3.817536	3.81737	0
2021-07-06 22:10:00	3.81737	3.817536	3.81737	0
2021-07-06 22:15:00	3.819	3.817617	3.819	0
2021-07-06 22:20:00	3.81819	3.81778	3.81819	0
2021-07-06 22:25:00	3.819	3.817861	3.819	0
2021-07-06 22:30:00	3.81819	3.817861	3.81819	0
2021-07-06 22:35:00	3.81819	3.817943	3.81819	0
2021-07-06 22:40:00	3.81656	3.81778	3.81656	0
2021-07-06 22:45:00	3.81656	3.81778	3.81656	0
2021-07-06 22:50:00	3.81819	3.817862	3.81819	0
2021-07-06 22:55:00	3.81819	3.817944	3.81819	0
2021-07-06 23:00:00	3.81819	3.818026	3.81819	0
2021-07-06 23:05:00	3.81737	3.817863	3.81737	0
2021-07-06 23:10:00	3.81737	3.817781	3.81737	0
2021-07-06 23:15:00	3.81819	3.8177	3.81819	0
2021-07-06 23:20:00	3.81981	3.817862	3.81981	0
2021-07-06 23:25:00	3.81737	3.81778	3.81737	0
2021-07-06 23:30:00	3.81737	3.817861	3.81737	0
2021-07-06 23:35:00	3.819	3.818105	3.819	0
2021-07-06 23:40:00	3.81656	3.817942	3.81656	0
2021-07-06 23:45:00	3.81737	3.81786	3.81737	0
2021-07-06 23:50:00	3.81737	3.817778	3.81737	0
2021-07-06 23:55:00	3.81492	3.817533	3.81492	0
2021-07-07 00:00:00	3.81656	3.817452	3.81656	0
2021-07-07 00:05:00	3.81819	3.817452	3.81819	0
2021-07-07 00:10:00	3.81737	3.817208	3.81737	0
2021-07-07 00:15:00	3.81819	3.81729	3.81819	0
2021-07-07 00:20:00	3.81819	3.817372	3.81819	0
2021-07-07 00:25:00	3.81819	3.817291	3.81819	0
2021-07-07 00:30:00	3.81819	3.817454	3.81819	0
2021-07-07 00:35:00	3.81737	3.817454	3.81737	0
2021-07-07 00:40:00	3.81575	3.817292	3.81575	0
2021-07-07 00:45:00	3.81575	3.817375	3.81575	0
2021-07-07 00:50:00	3.81819	3.817538	3.81819	0
2021-07-07 00:55:00	3.81737	3.817456	3.81737	0
2021-07-07 01:00:00	3.81737	3.817456	3.81737	0
2021-07-07 01:05:00	3.81819	3.817456	3.81819	0
2021-07-07 01:10:00	3.81737	3.817374	3.81737	0
2021-07-07 01:15:00	3.81656	3.817211	3.81656	0
2021-07-07 01:20:00	3.81737	3.817129	3.81737	0
2021-07-07 01:25:00	3.81819	3.817211	3.81819	0
2021-07-07 01:30:00	3.81819	3.817455	3.81819	0
2021-07-07 01:35:00	3.819	3.81778	3.819	0
2021-07-07 01:40:00	3.81819	3.81778	3.81819	0
2021-07-07 01:45:00	3.81656	3.817699	3.81656	0
2021-07-07 01:50:00	3.81737	3.817699	3.81737	0
2021-07-07 01:55:00	3.81737	3.817617	3.81737	0
2021-07-07 02:00:00	3.81819	3.817699	3.81819	0
2021-07-07 02:05:00	3.81737	3.81778	3.81737	0
2021-07-07 02:10:00	3.81819	3.817862	3.81819	0
2021-07-07 02:15:00	3.81737	3.81778	3.81737	0
2021-07-07 02:20:00	3.81819	3.81778	3.81819	0
2021-07-07 02:25:00	3.81737	3.817617	3.81737	0
2021-07-07 02:30:00	3.81819	3.817617	3.81819	0
2021-07-07 02:35:00	3.81819	3.81778	3.81819	0
2021-07-07 02:40:00	3.81737	3.81778	3.81737	0
2021-07-07 02:45:00	3.81819	3.817862	3.81819	0
2021-07-07 02:50:00	3.81819	3.817862	3.81819	0
2021-07-07 02:55:00	3.81737	3.817862	3.81737	0
2021-07-07 03:00:00	3.81819	3.817862	3.81819	0
2021-07-07 03:05:00	3.81656	3.817781	3.81656	0
2021-07-07 03:10:00	3.81819	3.817781	3.81819	0
2021-07-07 03:15:00	3.8182	3.817864	3.8182	0
2021-07-07 03:20:00	3.81739	3.817784	3.81739	0
2021-07-07 03:25:00	3.81821	3.817786	3.81821	0
2021-07-07 03:30:00	3.81658	3.817707	3.81658	0
2021-07-07 03:35:00	3.81496	3.817384	3.81496	0
2021-07-07 03:40:00	3.81739	3.817304	3.81739	0
2021-07-07 03:45:00	3.81739	3.817306	3.81739	0
2021-07-07 03:50:00	3.81739	3.817226	3.81739	0
2021-07-07 03:55:00	3.81901	3.817471	3.81901	0
2021-07-07 04:00:00	3.81901	3.817553	3.81901	0
2021-07-07 04:05:00	3.81819	3.817552	3.81819	0
2021-07-07 04:10:00	3.819	3.817713	3.819	0
2021-07-07 04:15:00	3.81656	3.817548	3.81656	0
2021-07-07 04:20:00	3.81819	3.817709	3.81819	0
2021-07-07 04:25:00	3.81819	3.818032	3.81819	0
2021-07-07 04:30:00	3.81819	3.818112	3.81819	0
2021-07-07 04:35:00	3.81819	3.818192	3.81819	0
2021-07-07 04:40:00	3.81819	3.818272	3.81819	0
2021-07-07 04:45:00	3.81656	3.818027	3.81656	0
2021-07-07 04:50:00	3.81819	3.817945	3.81819	0
2021-07-07 04:55:00	3.81819	3.817945	3.81819	0
2021-07-07 05:00:00	3.819	3.817945	3.819	0
2021-07-07 05:05:00	3.819	3.818189	3.819	0
2021-07-07 05:10:00	3.81737	3.818107	3.81737	0
2021-07-07 05:15:00	3.81737	3.818025	3.81737	0
2021-07-07 05:20:00	3.81737	3.817943	3.81737	0
2021-07-07 05:25:00	3.81737	3.817861	3.81737	0
2021-07-07 05:30:00	3.81737	3.817779	3.81737	0
2021-07-07 05:35:00	3.81819	3.817942	3.81819	0
2021-07-07 05:40:00	3.81819	3.817942	3.81819	0
2021-07-07 05:45:00	3.81737	3.81786	3.81737	0
2021-07-07 05:50:00	3.81981	3.817941	3.81981	0
2021-07-07 05:55:00	3.81737	3.817778	3.81737	0
2021-07-07 06:00:00	3.81819	3.81786	3.81819	0
2021-07-07 06:05:00	3.81656	3.817779	3.81656	0
2021-07-07 06:10:00	3.81737	3.817779	3.81737	0
2021-07-07 06:15:00	3.81819	3.817861	3.81819	0
2021-07-07 06:20:00	3.81737	3.817861	3.81737	0
2021-07-07 06:25:00	3.81819	3.817861	3.81819	0
2021-07-07 06:30:00	3.819	3.817942	3.819	0
2021-07-07 06:35:00	3.81737	3.817942	3.81737	0
2021-07-07 06:40:00	3.819	3.817861	3.819	0
2021-07-07 06:45:00	3.81575	3.817699	3.81575	0
2021-07-07 06:50:00	3.81656	3.817536	3.81656	0
2021-07-07 06:55:00	3.81737	3.817617	3.81737	0
2021-07-07 07:00:00	3.81737	3.817617	3.81737	0
2021-07-07 07:05:00	3.81981	3.817779	3.81981	0
2021-07-07 07:10:00	3.82062	3.818104	3.82062	0
2021-07-07 07:15:00	3.81981	3.818266	3.81981	0
2021-07-07 07:20:00	3.82062	3.818428	3.82062	0
2021-07-07 07:25:00	3.82062	3.818753	3.82062	0
2021-07-07 07:30:00	3.82062	3.818915	3.82062	0
2021-07-07 07:35:00	3.82062	3.819402	3.82062	0
2021-07-07 07:40:00	3.82062	3.819808	3.82062	0
2021-07-07 07:45:00	3.82062	3.820133	3.82062	0
2021-07-07 07:50:00	3.81819	3.820215	3.81819	0
2021-07-07 07:55:00	3.81981	3.820215	3.81981	0
2021-07-07 08:00:00	3.819	3.820053	3.819	0
2021-07-07 08:05:00	3.82062	3.820134	3.82062	0
2021-07-07 08:10:00	3.82143	3.820215	3.82143	0
2021-07-07 08:15:00	3.82062	3.820215	3.82062	0
2021-07-07 08:20:00	3.82062	3.820215	3.82062	0
2021-07-07 08:25:00	3.82062	3.820215	3.82062	0
2021-07-07 08:30:00	3.82062	3.820215	3.82062	0
2021-07-07 08:35:00	3.82062	3.820215	3.82062	0
2021-07-07 08:40:00	3.82143	3.820539	3.82143	0
2021-07-07 08:45:00	3.82143	3.820701	3.82143	0
2021-07-07 08:50:00	3.82062	3.820863	3.82062	0
2021-07-07 08:55:00	3.82225	3.821026	3.82225	0
2021-07-07 09:00:00	3.82062	3.820945	3.82062	0
2021-07-07 09:05:00	3.81981	3.820864	3.81981	0
2021-07-07 09:10:00	3.81981	3.820783	3.81981	0
2021-07-07 09:15:00	3.82062	3.820783	3.82062	0
2021-07-07 09:20:00	3.819	3.820621	3.819	0
2021-07-07 09:25:00	3.819	3.820459	3.819	0
2021-07-07 09:30:00	3.819	3.820216	3.819	0
2021-07-07 09:35:00	3.81981	3.820054	3.81981	0
2021-07-07 09:40:00	3.82143	3.820135	3.82143	0
2021-07-07 09:45:00	3.82062	3.819972	3.82062	0
2021-07-07 09:50:00	3.81819	3.819729	3.81819	0
2021-07-07 09:55:00	3.819	3.819648	3.819	0
2021-07-07 10:00:00	3.81819	3.819486	3.81819	0
2021-07-07 10:05:00	3.819	3.819324	3.819	0
2021-07-07 10:10:00	3.82306	3.81973	3.82306	0
2021-07-07 10:15:00	3.82306	3.820136	3.82306	0
2021-07-07 10:20:00	3.82062	3.820298	3.82062	0
2021-07-07 10:25:00	3.82062	3.820379	3.82062	0
2021-07-07 10:30:00	3.82143	3.820379	3.82143	0
2021-07-07 10:35:00	3.81981	3.820298	3.81981	0
2021-07-07 10:40:00	3.82062	3.820541	3.82062	0
2021-07-07 10:45:00	3.82062	3.820703	3.82062	0
2021-07-07 10:50:00	3.81981	3.820865	3.81981	0
2021-07-07 10:55:00	3.82062	3.821027	3.82062	0
2021-07-07 11:00:00	3.819	3.820621	3.819	0
2021-07-07 11:05:00	3.82062	3.820377	3.82062	0
2021-07-07 11:10:00	3.82062	3.820377	3.82062	0
2021-07-07 11:15:00	3.81981	3.820296	3.81981	0
2021-07-07 11:20:00	3.81981	3.820134	3.81981	0
2021-07-07 11:25:00	3.82063	3.820216	3.82063	0
2021-07-07 11:30:00	3.82063	3.820217	3.82063	0
2021-07-07 11:35:00	3.81983	3.820138	3.81983	0
2021-07-07 11:40:00	3.81821	3.819978	3.81821	0
2021-07-07 11:45:00	3.81739	3.819655	3.81739	0
2021-07-07 11:50:00	3.81983	3.819738	3.81983	0
2021-07-07 11:55:00	3.82064	3.81974	3.82064	0
2021-07-07 12:00:00	3.82064	3.819742	3.82064	0
2021-07-07 12:05:00	3.81983	3.819744	3.81983	0
2021-07-07 12:10:00	3.8182	3.819583	3.8182	0
2021-07-07 12:15:00	3.81982	3.819502	3.81982	0
2021-07-07 12:20:00	3.81982	3.819421	3.81982	0
2021-07-07 12:25:00	3.82063	3.819501	3.82063	0
2021-07-07 12:30:00	3.82063	3.819743	3.82063	0
2021-07-07 12:35:00	3.81981	3.819985	3.81981	0
2021-07-07 12:40:00	3.819	3.819902	3.819	0
2021-07-07 12:45:00	3.81819	3.819657	3.81819	0
2021-07-07 12:50:00	3.81819	3.819412	3.81819	0
2021-07-07 12:55:00	3.8182	3.819249	3.8182	0
2021-07-07 13:00:00	3.8182	3.819249	3.8182	0
2021-07-07 13:05:00	3.81821	3.819088	3.81821	0
2021-07-07 13:10:00	3.82065	3.819171	3.82065	0
2021-07-07 13:15:00	3.81821	3.818929	3.81821	0
2021-07-07 13:20:00	3.81821	3.818687	3.81821	0
2021-07-07 13:25:00	3.81576	3.818282	3.81576	0
2021-07-07 13:30:00	3.81576	3.817958	3.81576	0
2021-07-07 13:35:00	3.81495	3.817634	3.81495	0
2021-07-07 13:40:00	3.81493	3.817308	3.81493	0
2021-07-07 13:45:00	3.81412	3.8169	3.81412	0
2021-07-07 13:50:00	3.8312	3.8182	3.8312	0
2021-07-07 13:55:00	3.83689	3.820068	3.83689	0
2021-07-07 14:00:00	3.82631	3.820634	3.82631	0
2021-07-07 14:05:00	3.82144	3.820957	3.82144	0
2021-07-07 14:10:00	3.819	3.821036	3.819	0
2021-07-07 14:15:00	3.81819	3.821279	3.81819	0
2021-07-07 14:20:00	3.81819	3.821522	3.81819	0
2021-07-07 14:25:00	3.81819	3.821846	3.81819	0
2021-07-07 14:30:00	3.81656	3.822009	3.81656	0
2021-07-07 14:35:00	3.81737	3.822334	3.81737	0
2021-07-07 14:40:00	3.81737	3.820951	3.81737	0
2021-07-07 14:45:00	3.81819	3.819081	3.81819	0
2021-07-07 14:50:00	3.81819	3.818269	3.81819	0
2021-07-07 14:55:00	3.819	3.818025	3.819	0
2021-07-07 15:00:00	3.81819	3.817944	3.81819	0
2021-07-07 15:05:00	3.819	3.818025	3.819	0
2021-07-07 15:10:00	3.819	3.818106	3.819	0
2021-07-07 15:15:00	3.81819	3.818106	3.81819	0
2021-07-07 15:20:00	3.819	3.81835	3.819	0
2021-07-07 15:25:00	3.81819	3.818432	3.81819	0
2021-07-07 15:30:00	3.819	3.818595	3.819	0
2021-07-07 15:35:00	3.81901	3.818677	3.81901	0
2021-07-07 15:40:00	3.81983	3.818841	3.81983	0
2021-07-07 15:45:00	3.81902	3.818843	3.81902	0
2021-07-07 15:50:00	3.81821	3.818845	3.81821	0
2021-07-07 15:55:00	3.81821	3.818766	3.81821	0
2021-07-07 16:00:00	3.81902	3.818768	3.81902	0
2021-07-07 16:05:00	3.81983	3.818932	3.81983	0
2021-07-07 16:10:00	3.82064	3.819096	3.82064	0
2021-07-07 16:15:00	3.81901	3.819178	3.81901	0
2021-07-07 16:20:00	3.81901	3.819179	3.81901	0
2021-07-07 16:25:00	3.81901	3.819179	3.81901	0
2021-07-07 16:30:00	3.819	3.819096	3.819	0
2021-07-07 16:35:00	3.81901	3.819095	3.81901	0
2021-07-07 16:40:00	3.81982	3.819256	3.81982	0
2021-07-07 16:45:00	3.82064	3.819499	3.82064	0
2021-07-07 16:50:00	3.81902	3.819499	3.81902	0
2021-07-07 16:55:00	3.81821	3.819337	3.81821	0
2021-07-07 17:00:00	3.81821	3.819094	3.81821	0
2021-07-07 17:05:00	3.81821	3.819014	3.81821	0
2021-07-07 17:10:00	3.81821	3.818934	3.81821	0
2021-07-07 17:15:00	3.81902	3.818935	3.81902	0
2021-07-07 17:20:00	3.82064	3.819099	3.82064	0
2021-07-07 17:25:00	3.81901	3.819099	3.81901	0
2021-07-07 17:30:00	3.81901	3.819018	3.81901	0
2021-07-07 17:35:00	3.82063	3.819017	3.82063	0
2021-07-07 17:40:00	3.819	3.819015	3.819	0
2021-07-07 17:45:00	3.82063	3.819257	3.82063	0
2021-07-07 17:50:00	3.82063	3.819499	3.82063	0
2021-07-07 17:55:00	3.819	3.819578	3.819	0
2021-07-07 18:00:00	3.82062	3.819819	3.82062	0
2021-07-07 18:05:00	3.82144	3.820061	3.82144	0
2021-07-07 18:10:00	3.81981	3.819978	3.81981	0
2021-07-07 18:15:00	3.81982	3.820059	3.81982	0
2021-07-07 18:20:00	3.81739	3.819897	3.81739	0
2021-07-07 18:25:00	3.81821	3.819655	3.81821	0
2021-07-07 18:30:00	3.82065	3.81982	3.82065	0
2021-07-07 18:35:00	3.82065	3.819822	3.82065	0
2021-07-07 18:40:00	3.81983	3.819742	3.81983	0
2021-07-07 18:45:00	3.82064	3.819906	3.82064	0
2021-07-07 18:50:00	3.81983	3.819827	3.81983	0
2021-07-07 18:55:00	3.81901	3.819584	3.81901	0
2021-07-07 19:00:00	3.8182	3.819423	3.8182	0
2021-07-07 19:05:00	3.81901	3.819342	3.81901	0
2021-07-07 19:10:00	3.81982	3.819585	3.81982	0
2021-07-07 19:15:00	3.81981	3.819745	3.81981	0
2021-07-07 19:20:00	3.82063	3.819743	3.82063	0
2021-07-07 19:25:00	3.81981	3.819659	3.81981	0
2021-07-07 19:30:00	3.82062	3.819738	3.82062	0
2021-07-07 19:35:00	3.82143	3.819817	3.82143	0
2021-07-07 19:40:00	3.82143	3.819977	3.82143	0
2021-07-07 19:45:00	3.819	3.819976	3.819	0
2021-07-07 19:50:00	3.81981	3.820137	3.81981	0
2021-07-07 19:55:00	3.81981	3.820217	3.81981	0
2021-07-07 20:00:00	3.819	3.820135	3.819	0
2021-07-07 20:05:00	3.81981	3.820135	3.81981	0
2021-07-07 20:10:00	3.81981	3.820053	3.81981	0
2021-07-07 20:15:00	3.81981	3.820053	3.81981	0
2021-07-07 20:20:00	3.81981	3.819972	3.81981	0
2021-07-07 20:25:00	3.82063	3.819892	3.82063	0
2021-07-07 20:30:00	3.81901	3.81965	3.81901	0
2021-07-07 20:35:00	3.81983	3.819733	3.81983	0
2021-07-07 20:40:00	3.81902	3.819654	3.81902	0
2021-07-07 20:45:00	3.81902	3.819575	3.81902	0
2021-07-07 20:50:00	3.81902	3.819577	3.81902	0
2021-07-07 20:55:00	3.82146	3.819742	3.82146	0
2021-07-07 21:00:00	3.82227	3.819988	3.82227	0
2021-07-07 21:05:00	3.81983	3.81999	3.81983	0
2021-07-07 21:10:00	3.82145	3.820154	3.82145	0
2021-07-07 21:15:00	3.81982	3.820073	3.81982	0
2021-07-07 21:20:00	3.82063	3.820235	3.82063	0
2021-07-07 21:25:00	3.82063	3.820315	3.82063	0
2021-07-07 21:30:00	3.819	3.820313	3.819	0
2021-07-07 21:35:00	3.819	3.820311	3.819	0
2021-07-07 21:40:00	3.82144	3.820553	3.82144	0
2021-07-07 21:45:00	3.82062	3.820469	3.82062	0
2021-07-07 21:50:00	3.81981	3.820223	3.81981	0
2021-07-07 21:55:00	3.82062	3.820302	3.82062	0
2021-07-07 22:00:00	3.82062	3.820219	3.82062	0
2021-07-07 22:05:00	3.82062	3.820299	3.82062	0
2021-07-07 22:10:00	3.82062	3.820298	3.82062	0
2021-07-07 22:15:00	3.82062	3.820297	3.82062	0
2021-07-07 22:20:00	3.82062	3.820459	3.82062	0
2021-07-07 22:25:00	3.82062	3.820621	3.82062	0
2021-07-07 22:30:00	3.82062	3.820539	3.82062	0
2021-07-07 22:35:00	3.82062	3.820539	3.82062	0
2021-07-07 22:40:00	3.82062	3.82062	3.82062	0
2021-07-07 22:45:00	3.82062	3.82062	3.82062	0
2021-07-07 22:50:00	3.82062	3.82062	3.82062	0
2021-07-07 22:55:00	3.82062	3.82062	3.82062	0
2021-07-07 23:00:00	3.82062	3.82062	3.82062	0
2021-07-07 23:05:00	3.82062	3.82062	3.82062	0
2021-07-07 23:10:00	3.82143	3.820701	3.82143	0
2021-07-07 23:15:00	3.82143	3.820782	3.82143	0
2021-07-07 23:20:00	3.82062	3.820782	3.82062	0
2021-07-07 23:25:00	3.82062	3.820782	3.82062	0
2021-07-07 23:30:00	3.82143	3.820863	3.82143	0
2021-07-07 23:35:00	3.82143	3.820944	3.82143	0
2021-07-07 23:40:00	3.82063	3.820945	3.82063	0
2021-07-07 23:45:00	3.82226	3.821109	3.82226	0
2021-07-07 23:50:00	3.82064	3.821111	3.82064	0
2021-07-07 23:55:00	3.82145	3.821194	3.82145	0
2021-07-08 00:00:00	3.81983	3.821034	3.81983	0
2021-07-08 00:05:00	3.82065	3.820956	3.82065	0
2021-07-08 00:10:00	3.81983	3.820877	3.81983	0
2021-07-08 00:15:00	3.82146	3.820961	3.82146	0
2021-07-08 00:20:00	3.82064	3.820882	3.82064	0
2021-07-08 00:25:00	3.82064	3.820803	3.82064	0
2021-07-08 00:30:00	3.82063	3.820803	3.82063	0
2021-07-08 00:35:00	3.81982	3.820559	3.81982	0
2021-07-08 00:40:00	3.82063	3.820558	3.82063	0
2021-07-08 00:45:00	3.82063	3.820476	3.82063	0
2021-07-08 00:50:00	3.82063	3.820556	3.82063	0
2021-07-08 00:55:00	3.82225	3.820716	3.82225	0
2021-07-08 01:00:00	3.82144	3.820877	3.82144	0
2021-07-08 01:05:00	3.82144	3.820875	3.82144	0
2021-07-08 01:10:00	3.82062	3.820873	3.82062	0
2021-07-08 01:15:00	3.82062	3.820871	3.82062	0
2021-07-08 01:20:00	3.82062	3.82087	3.82062	0
2021-07-08 01:25:00	3.82143	3.821031	3.82143	0
2021-07-08 01:30:00	3.81981	3.820949	3.81981	0
2021-07-08 01:35:00	3.81981	3.820867	3.81981	0
2021-07-08 01:40:00	3.81981	3.820785	3.81981	0
2021-07-08 01:45:00	3.82062	3.820622	3.82062	0
2021-07-08 01:50:00	3.82062	3.82054	3.82062	0
2021-07-08 01:55:00	3.81981	3.820377	3.81981	0
2021-07-08 02:00:00	3.82062	3.820377	3.82062	0
2021-07-08 02:05:00	3.82062	3.820377	3.82062	0
2021-07-08 02:10:00	3.81981	3.820296	3.81981	0
2021-07-08 02:15:00	3.82063	3.820216	3.82063	0
2021-07-08 02:20:00	3.82063	3.820298	3.82063	0
2021-07-08 02:25:00	3.82064	3.820381	3.82064	0
2021-07-08 02:30:00	3.82064	3.820464	3.82064	0
2021-07-08 02:35:00	3.82064	3.820466	3.82064	0
2021-07-08 02:40:00	3.82146	3.82055	3.82146	0
2021-07-08 02:45:00	3.82065	3.820634	3.82065	0
2021-07-08 02:50:00	3.82146	3.820718	3.82146	0
2021-07-08 02:55:00	3.82064	3.82072	3.82064	0
2021-07-08 03:00:00	3.82145	3.820884	3.82145	0
2021-07-08 03:05:00	3.82063	3.820884	3.82063	0
2021-07-08 03:10:00	3.82063	3.820884	3.82063	0
2021-07-08 03:15:00	3.82063	3.820883	3.82063	0
2021-07-08 03:20:00	3.82144	3.820963	3.82144	0
2021-07-08 03:25:00	3.82144	3.821043	3.82144	0
2021-07-08 03:30:00	3.82144	3.821041	3.82144	0
2021-07-08 03:35:00	3.82062	3.821038	3.82062	0
2021-07-08 03:40:00	3.82062	3.820954	3.82062	0
2021-07-08 03:45:00	3.82143	3.821033	3.82143	0
2021-07-08 03:50:00	3.82143	3.821031	3.82143	0
2021-07-08 03:55:00	3.82062	3.82103	3.82062	0
2021-07-08 04:00:00	3.82062	3.821029	3.82062	0
2021-07-08 04:05:00	3.82062	3.821028	3.82062	0
2021-07-08 04:10:00	3.82062	3.820946	3.82062	0
2021-07-08 04:15:00	3.82062	3.820864	3.82062	0
2021-07-08 04:20:00	3.82062	3.820782	3.82062	0
2021-07-08 04:25:00	3.82062	3.820782	3.82062	0
2021-07-08 04:30:00	3.82143	3.820863	3.82143	0
2021-07-08 04:35:00	3.82062	3.820782	3.82062	0
2021-07-08 04:40:00	3.82225	3.820864	3.82225	0
2021-07-08 04:45:00	3.82143	3.820945	3.82143	0
2021-07-08 04:50:00	3.82225	3.821108	3.82225	0
2021-07-08 04:55:00	3.82143	3.821189	3.82143	0
2021-07-08 05:00:00	3.82062	3.821189	3.82062	0
2021-07-08 05:05:00	3.82062	3.821189	3.82062	0
2021-07-08 05:10:00	3.82062	3.821189	3.82062	0
2021-07-08 05:15:00	3.81981	3.821108	3.81981	0
2021-07-08 05:20:00	3.82062	3.821027	3.82062	0
2021-07-08 05:25:00	3.82143	3.821108	3.82143	0
2021-07-08 05:30:00	3.82062	3.820945	3.82062	0
2021-07-08 05:35:00	3.82062	3.820864	3.82062	0
2021-07-08 05:40:00	3.82062	3.820701	3.82062	0
2021-07-08 05:45:00	3.83851	3.822409	3.83851	0
2021-07-08 05:50:00	3.84989	3.825336	3.84989	0
2021-07-08 05:55:00	3.85314	3.828588	3.85314	0
2021-07-08 06:00:00	3.85722	3.832248	3.85722	0
2021-07-08 06:05:00	3.84258	3.834525	3.84258	0
2021-07-08 06:10:00	3.83038	3.835501	3.83038	0
2021-07-08 06:15:00	3.82225	3.835583	3.82225	0
2021-07-08 06:20:00	3.82062	3.835583	3.82062	0
2021-07-08 06:25:00	3.819	3.835421	3.819	0
2021-07-08 06:30:00	3.81819	3.835178	3.81819	0
2021-07-08 06:35:00	3.81819	3.833146	3.81819	0
2021-07-08 06:40:00	3.81656	3.829813	3.81656	0
2021-07-08 06:45:00	3.81738	3.826237	3.81738	0
2021-07-08 06:50:00	3.81739	3.822254	3.81739	0
2021-07-08 06:55:00	3.81739	3.819735	3.81739	0
2021-07-08 07:00:00	3.81739	3.818436	3.81739	0
2021-07-08 07:05:00	3.8174	3.817951	3.8174	0
2021-07-08 07:10:00	3.83773	3.819662	3.83773	0
2021-07-08 07:15:00	3.85481	3.823243	3.85481	0
2021-07-08 07:20:00	3.84994	3.826418	3.84994	0
2021-07-08 07:25:00	3.85481	3.83008	3.85481	0
2021-07-08 07:30:00	3.84669	3.833093	3.84669	0
2021-07-08 07:35:00	3.84344	3.835699	3.84344	0
2021-07-08 07:40:00	3.84261	3.838221	3.84261	0
2021-07-08 07:45:00	3.84261	3.840743	3.84261	0
2021-07-08 07:50:00	3.84098	3.843102	3.84098	0
2021-07-08 07:55:00	3.84017	3.845379	3.84017	0
2021-07-08 08:00:00	3.84016	3.845622	3.84016	0
2021-07-08 08:05:00	3.84016	3.844157	3.84016	0
2021-07-08 08:10:00	3.84097	3.84326	3.84097	0
2021-07-08 08:15:00	3.84422	3.842201	3.84422	0
2021-07-08 08:20:00	3.84665	3.842197	3.84665	0
2021-07-08 08:25:00	3.8434	3.842193	3.8434	0
2021-07-08 08:30:00	3.84097	3.842029	3.84097	0
2021-07-08 08:35:00	3.84097	3.841865	3.84097	0
2021-07-08 08:40:00	3.84017	3.841784	3.84017	0
2021-07-08 08:45:00	3.84017	3.841784	3.84017	0
2021-07-08 08:50:00	3.84017	3.841785	3.84017	0
2021-07-08 08:55:00	3.84017	3.841786	3.84017	0
2021-07-08 09:00:00	3.83773	3.841462	3.83773	0
2021-07-08 09:05:00	3.83935	3.840975	3.83935	0
2021-07-08 09:10:00	3.83853	3.840163	3.83853	0
2021-07-08 09:15:00	3.84422	3.840245	3.84422	0
2021-07-08 09:20:00	3.84259	3.840407	3.84259	0
2021-07-08 09:25:00	3.84015	3.840325	3.84015	0
2021-07-08 09:30:00	3.84015	3.840323	3.84015	0
2021-07-08 09:35:00	3.83853	3.840159	3.83853	0
2021-07-08 09:40:00	3.83853	3.839995	3.83853	0
2021-07-08 09:45:00	3.83935	3.839913	3.83935	0
2021-07-08 09:50:00	3.83935	3.840075	3.83935	0
2021-07-08 09:55:00	3.83854	3.839994	3.83854	0
2021-07-08 10:00:00	3.83854	3.839995	3.83854	0
2021-07-08 10:05:00	3.83854	3.839427	3.83854	0
2021-07-08 10:10:00	3.83935	3.839103	3.83935	0
2021-07-08 10:15:00	3.83854	3.838942	3.83854	0
2021-07-08 10:20:00	3.84097	3.839024	3.84097	0
2021-07-08 10:25:00	3.84016	3.839187	3.84016	0
2021-07-08 10:30:00	3.84015	3.839349	3.84015	0
2021-07-08 10:35:00	3.83853	3.839267	3.83853	0
2021-07-08 10:40:00	3.8377	3.839102	3.8377	0
2021-07-08 10:45:00	3.83851	3.839099	3.83851	0
2021-07-08 10:50:00	3.83689	3.838934	3.83689	0
2021-07-08 10:55:00	3.8377	3.83885	3.8377	0
2021-07-08 11:00:00	3.83932	3.838847	3.83932	0
2021-07-08 11:05:00	3.83932	3.838925	3.83932	0
2021-07-08 11:10:00	3.83851	3.838679	3.83851	0
2021-07-08 11:15:00	3.83851	3.838514	3.83851	0
2021-07-08 11:20:00	3.8377	3.838269	3.8377	0
2021-07-08 11:25:00	3.83932	3.838348	3.83932	0
2021-07-08 11:30:00	3.83932	3.83851	3.83932	0
2021-07-08 11:35:00	3.84013	3.838672	3.84013	0
2021-07-08 11:40:00	3.8377	3.838753	3.8377	0
2021-07-08 11:45:00	3.8377	3.838753	3.8377	0
2021-07-08 11:50:00	3.83688	3.838509	3.83688	0
2021-07-08 11:55:00	3.83851	3.838428	3.83851	0
2021-07-08 12:00:00	3.83932	3.838509	3.83932	0
2021-07-08 12:05:00	3.84013	3.838671	3.84013	0
2021-07-08 12:10:00	3.84013	3.838914	3.84013	0
2021-07-08 12:15:00	3.84013	3.838995	3.84013	0
2021-07-08 12:20:00	3.85314	3.840377	3.85314	0
2021-07-08 12:25:00	3.86209	3.842573	3.86209	0
2021-07-08 12:30:00	3.84989	3.843792	3.84989	0
2021-07-08 12:35:00	3.84258	3.84428	3.84258	0
2021-07-08 12:40:00	3.84013	3.844605	3.84013	0
2021-07-08 12:45:00	3.84013	3.844767	3.84013	0
2021-07-08 12:50:00	3.83932	3.844767	3.83932	0
2021-07-08 12:55:00	3.83851	3.844605	3.83851	0
2021-07-08 13:00:00	3.83851	3.844443	3.83851	0
2021-07-08 13:05:00	3.83851	3.844281	3.83851	0
2021-07-08 13:10:00	3.8377	3.842737	3.8377	0
2021-07-08 13:15:00	3.83932	3.84046	3.83932	0
2021-07-08 13:20:00	3.8377	3.839241	3.8377	0
2021-07-08 13:25:00	3.8377	3.838753	3.8377	0
2021-07-08 13:30:00	3.83851	3.838591	3.83851	0
2021-07-08 13:35:00	3.83851	3.838429	3.83851	0
2021-07-08 13:40:00	3.83851	3.838348	3.83851	0
2021-07-08 13:45:00	3.83851	3.838348	3.83851	0
2021-07-08 13:50:00	3.83932	3.838429	3.83932	0
2021-07-08 13:55:00	3.83851	3.838429	3.83851	0
2021-07-08 14:00:00	3.83851	3.83851	3.83851	0
2021-07-08 14:05:00	3.83688	3.838266	3.83688	0
2021-07-08 14:10:00	3.83932	3.838428	3.83932	0
2021-07-08 14:15:00	3.83688	3.838346	3.83688	0
2021-07-08 14:20:00	3.83851	3.838346	3.83851	0
2021-07-08 14:25:00	3.83851	3.838346	3.83851	0
2021-07-08 14:30:00	3.83932	3.838427	3.83932	0
2021-07-08 14:35:00	3.83851	3.838427	3.83851	0
2021-07-08 14:40:00	3.8377	3.838265	3.8377	0
2021-07-08 14:45:00	3.84015	3.838429	3.84015	0
2021-07-08 14:50:00	3.84992	3.83957	3.84992	0
2021-07-08 14:55:00	3.84666	3.840548	3.84666	0
2021-07-08 15:00:00	3.84179	3.840795	3.84179	0
2021-07-08 15:05:00	3.84098	3.841205	3.84098	0
2021-07-08 15:10:00	3.84098	3.841452	3.84098	0
2021-07-08 15:15:00	3.84016	3.841617	3.84016	0
2021-07-08 15:20:00	3.83854	3.841539	3.83854	0
2021-07-08 15:25:00	3.83935	3.841623	3.83935	0
2021-07-08 15:30:00	3.83934	3.841787	3.83934	0
2021-07-08 15:35:00	3.83934	3.841706	3.83934	0
2021-07-08 15:40:00	3.83934	3.840648	3.83934	0
2021-07-08 15:45:00	3.84015	3.839997	3.84015	0
2021-07-08 15:50:00	3.84015	3.839833	3.84015	0
2021-07-08 15:55:00	3.84015	3.83975	3.84015	0
2021-07-08 16:00:00	3.84013	3.839665	3.84013	0
2021-07-08 16:05:00	3.84096	3.839745	3.84096	0
2021-07-08 16:10:00	3.83851	3.839742	3.83851	0
2021-07-08 16:15:00	3.83851	3.839658	3.83851	0
2021-07-08 16:20:00	3.84096	3.83982	3.84096	0
2021-07-08 16:25:00	3.84096	3.839982	3.84096	0
2021-07-08 16:30:00	3.84013	3.840061	3.84013	0
2021-07-08 16:35:00	3.84013	3.840059	3.84013	0
2021-07-08 16:40:00	3.84013	3.840057	3.84013	0
2021-07-08 16:45:00	3.83932	3.839974	3.83932	0
2021-07-08 16:50:00	3.84013	3.839974	3.84013	0
2021-07-08 16:55:00	3.84013	3.839891	3.84013	0
2021-07-08 17:00:00	3.84096	3.840136	3.84096	0
2021-07-08 17:05:00	3.84096	3.840381	3.84096	0
2021-07-08 17:10:00	3.84013	3.840298	3.84013	0
2021-07-08 17:15:00	3.84177	3.840379	3.84177	0
2021-07-08 17:20:00	3.84013	3.840379	3.84013	0
2021-07-08 17:25:00	3.84013	3.840379	3.84013	0
2021-07-08 17:30:00	3.83932	3.840298	3.83932	0
2021-07-08 17:35:00	3.84013	3.840379	3.84013	0
2021-07-08 17:40:00	3.84013	3.840379	3.84013	0
2021-07-08 17:45:00	3.84177	3.840543	3.84177	0
2021-07-08 17:50:00	3.84013	3.84046	3.84013	0
2021-07-08 17:55:00	3.84096	3.84046	3.84096	0
2021-07-08 18:00:00	3.84096	3.840543	3.84096	0
2021-07-08 18:05:00	3.84096	3.840462	3.84096	0
2021-07-08 18:10:00	3.84013	3.840462	3.84013	0
2021-07-08 18:15:00	3.83932	3.840381	3.83932	0
2021-07-08 18:20:00	3.84013	3.840462	3.84013	0
2021-07-08 18:25:00	3.84258	3.840707	3.84258	0
2021-07-08 18:30:00	3.84013	3.840707	3.84013	0
2021-07-08 18:35:00	3.84013	3.840543	3.84013	0
2021-07-08 18:40:00	3.84013	3.840543	3.84013	0
2021-07-08 18:45:00	3.84013	3.84046	3.84013	0
2021-07-08 18:50:00	3.84177	3.840541	3.84177	0
2021-07-08 18:55:00	3.84177	3.840622	3.84177	0
2021-07-08 19:00:00	3.84339	3.840948	3.84339	0
2021-07-08 19:05:00	3.84177	3.841193	3.84177	0
2021-07-08 19:10:00	3.84096	3.841276	3.84096	0
2021-07-08 19:15:00	3.84096	3.841114	3.84096	0
2021-07-08 19:20:00	3.84258	3.841359	3.84258	0
2021-07-08 19:25:00	3.84096	3.841442	3.84096	0
2021-07-08 19:30:00	3.84096	3.841525	3.84096	0
2021-07-08 19:35:00	3.84096	3.841608	3.84096	0
2021-07-08 19:40:00	3.84096	3.841527	3.84096	0
2021-07-08 19:45:00	3.84258	3.841608	3.84258	0
2021-07-08 19:50:00	3.84013	3.841282	3.84013	0
2021-07-08 19:55:00	3.84258	3.841363	3.84258	0
2021-07-08 20:00:00	3.84421	3.841688	3.84421	0
2021-07-08 20:05:00	3.84421	3.842013	3.84421	0
2021-07-08 20:10:00	3.84339	3.842094	3.84339	0
2021-07-08 20:15:00	3.84421	3.842419	3.84421	0
2021-07-08 20:20:00	3.84096	3.842419	3.84096	0
2021-07-08 20:25:00	3.84096	3.842419	3.84096	0
2021-07-08 20:30:00	3.84096	3.842419	3.84096	0
2021-07-08 20:35:00	3.84421	3.842582	3.84421	0
2021-07-08 20:40:00	3.84421	3.84299	3.84421	0
2021-07-08 20:45:00	3.84177	3.842909	3.84177	0
2021-07-08 20:50:00	3.84013	3.842501	3.84013	0
2021-07-08 20:55:00	3.84177	3.842257	3.84177	0
2021-07-08 21:00:00	3.84177	3.842095	3.84177	0
2021-07-08 21:05:00	3.84013	3.841687	3.84013	0
2021-07-08 21:10:00	3.84096	3.841687	3.84096	0
2021-07-08 21:15:00	3.84096	3.841687	3.84096	0
2021-07-08 21:20:00	3.84013	3.841604	3.84013	0
2021-07-08 21:25:00	3.84177	3.84136	3.84177	0
2021-07-08 21:30:00	3.84258	3.841197	3.84258	0
2021-07-08 21:35:00	3.84258	3.841278	3.84258	0
2021-07-08 21:40:00	3.84339	3.841604	3.84339	0
2021-07-08 21:45:00	3.84339	3.841766	3.84339	0
2021-07-08 21:50:00	3.84421	3.84201	3.84421	0
2021-07-08 21:55:00	3.84339	3.842336	3.84339	0
2021-07-08 22:00:00	3.84177	3.842417	3.84177	0
2021-07-08 22:05:00	3.84339	3.84266	3.84339	0
2021-07-08 22:10:00	3.84502	3.843149	3.84502	0
2021-07-08 22:15:00	3.84339	3.843311	3.84339	0
2021-07-08 22:20:00	3.84339	3.843392	3.84339	0
2021-07-08 22:25:00	3.84339	3.843473	3.84339	0
2021-07-08 22:30:00	3.84339	3.843473	3.84339	0
2021-07-08 22:35:00	3.84421	3.843555	3.84421	0
2021-07-08 22:40:00	3.84421	3.843555	3.84421	0
2021-07-08 22:45:00	3.84421	3.843637	3.84421	0
2021-07-08 22:50:00	3.84258	3.843718	3.84258	0
2021-07-08 22:55:00	3.84013	3.843392	3.84013	0
2021-07-08 23:00:00	3.84096	3.842986	3.84096	0
2021-07-08 23:05:00	3.84258	3.842905	3.84258	0
2021-07-08 23:10:00	3.84096	3.842662	3.84096	0
2021-07-08 23:15:00	3.84096	3.842419	3.84096	0
2021-07-08 23:20:00	3.84096	3.842176	3.84096	0
2021-07-08 23:25:00	3.84177	3.841932	3.84177	0
2021-07-08 23:30:00	3.84421	3.841932	3.84421	0
2021-07-08 23:35:00	3.84339	3.84185	3.84339	0
2021-07-08 23:40:00	3.84258	3.84185	3.84258	0
2021-07-08 23:45:00	3.84339	3.842176	3.84339	0
2021-07-08 23:50:00	3.84258	3.842338	3.84258	0
2021-07-08 23:55:00	3.8434	3.84242	3.8434	0
2021-07-09 00:00:00	3.84259	3.842583	3.84259	0
2021-07-09 00:05:00	3.84422	3.842909	3.84422	0
2021-07-09 00:10:00	3.84098	3.842911	3.84098	0
2021-07-09 00:15:00	3.84098	3.842832	3.84098	0
2021-07-09 00:20:00	3.84179	3.84259	3.84179	0
2021-07-09 00:25:00	3.84342	3.842593	3.84342	0
2021-07-09 00:30:00	3.84341	3.842676	3.84341	0
2021-07-09 00:35:00	3.84341	3.842678	3.84341	0
2021-07-09 00:40:00	3.84341	3.842761	3.84341	0
2021-07-09 00:45:00	3.84259	3.84268	3.84259	0
2021-07-09 00:50:00	3.8434	3.842761	3.8434	0
2021-07-09 00:55:00	3.84259	3.842598	3.84259	0
2021-07-09 01:00:00	3.84096	3.842596	3.84096	0
2021-07-09 01:05:00	3.84259	3.842757	3.84259	0
2021-07-09 01:10:00	3.84421	3.842999	3.84421	0
2021-07-09 01:15:00	3.84339	3.842996	3.84339	0
2021-07-09 01:20:00	3.84421	3.843076	3.84421	0
2021-07-09 01:25:00	3.84177	3.842912	3.84177	0
2021-07-09 01:30:00	3.84258	3.842829	3.84258	0
2021-07-09 01:35:00	3.84421	3.842991	3.84421	0
2021-07-09 01:40:00	3.84421	3.843072	3.84421	0
2021-07-09 01:45:00	3.84421	3.843234	3.84421	0
2021-07-09 01:50:00	3.84421	3.843559	3.84421	0
2021-07-09 01:55:00	3.84421	3.843721	3.84421	0
2021-07-09 02:00:00	3.84339	3.843639	3.84339	0
2021-07-09 02:05:00	3.84339	3.843639	3.84339	0
2021-07-09 02:10:00	3.84339	3.843557	3.84339	0
2021-07-09 02:15:00	3.84258	3.843638	3.84258	0
2021-07-09 02:20:00	3.84421	3.843801	3.84421	0
2021-07-09 02:25:00	3.84421	3.843801	3.84421	0
2021-07-09 02:30:00	3.84583	3.843963	3.84583	0
2021-07-09 02:35:00	3.84339	3.843881	3.84339	0
2021-07-09 02:40:00	3.84339	3.843799	3.84339	0
2021-07-09 02:45:00	3.84258	3.843636	3.84258	0
2021-07-09 02:50:00	3.84339	3.843636	3.84339	0
2021-07-09 02:55:00	3.84421	3.843718	3.84421	0
2021-07-09 03:00:00	3.84339	3.843718	3.84339	0
2021-07-09 03:05:00	3.84258	3.843718	3.84258	0
2021-07-09 03:10:00	3.84502	3.843799	3.84502	0
2021-07-09 03:15:00	3.84421	3.843799	3.84421	0
2021-07-09 03:20:00	3.84664	3.84388	3.84664	0
2021-07-09 03:25:00	3.84583	3.844124	3.84583	0
2021-07-09 03:30:00	3.84339	3.844124	3.84339	0
2021-07-09 03:35:00	3.84502	3.844368	3.84502	0
2021-07-09 03:40:00	3.84421	3.84445	3.84421	0
2021-07-09 03:45:00	3.84258	3.844287	3.84258	0
2021-07-09 03:50:00	3.84421	3.844369	3.84421	0
2021-07-09 03:55:00	3.84339	3.84445	3.84339	0
2021-07-09 04:00:00	3.84421	3.844369	3.84421	0
2021-07-09 04:05:00	3.84177	3.844125	3.84177	0
2021-07-09 04:10:00	3.84421	3.843882	3.84421	0
2021-07-09 04:15:00	3.84177	3.843476	3.84177	0
2021-07-09 04:20:00	3.84421	3.843558	3.84421	0
2021-07-09 04:25:00	3.84421	3.843477	3.84421	0
2021-07-09 04:30:00	3.84339	3.843395	3.84339	0
2021-07-09 04:35:00	3.84339	3.843476	3.84339	0
2021-07-09 04:40:00	3.84583	3.843638	3.84583	0
2021-07-09 04:45:00	3.84421	3.84372	3.84421	0
2021-07-09 04:50:00	3.84339	3.843638	3.84339	0
2021-07-09 04:55:00	3.84421	3.843882	3.84421	0
2021-07-09 05:00:00	3.84664	3.844125	3.84664	0
2021-07-09 05:05:00	3.84421	3.844369	3.84421	0
2021-07-09 05:10:00	3.84339	3.844287	3.84339	0
2021-07-09 05:15:00	3.84339	3.844205	3.84339	0
2021-07-09 05:20:00	3.84421	3.844287	3.84421	0
2021-07-09 05:25:00	3.84421	3.844369	3.84421	0
2021-07-09 05:30:00	3.84664	3.84445	3.84664	0
2021-07-09 05:35:00	3.84664	3.844693	3.84664	0
2021-07-09 05:40:00	3.84502	3.844856	3.84502	0
2021-07-09 05:45:00	3.84502	3.844937	3.84502	0
2021-07-09 05:50:00	3.84664	3.844937	3.84664	0
2021-07-09 05:55:00	3.84583	3.845099	3.84583	0
2021-07-09 06:00:00	3.84421	3.845181	3.84421	0
2021-07-09 06:05:00	3.84421	3.845263	3.84421	0
2021-07-09 06:10:00	3.84502	3.845344	3.84502	0
2021-07-09 06:15:00	3.84421	3.845344	3.84421	0
2021-07-09 06:20:00	3.84421	3.845101	3.84421	0
2021-07-09 06:25:00	3.84502	3.844939	3.84502	0
2021-07-09 06:30:00	3.84502	3.844939	3.84502	0
2021-07-09 06:35:00	3.84502	3.844939	3.84502	0
2021-07-09 06:40:00	3.86698	3.846973	3.86698	0
2021-07-09 06:45:00	3.87999	3.850389	3.87999	0
2021-07-09 06:50:00	3.88405	3.854373	3.88405	0
2021-07-09 06:55:00	3.88243	3.858195	3.88243	0
2021-07-09 07:00:00	3.87999	3.861692	3.87999	0
2021-07-09 07:05:00	3.87837	3.865108	3.87837	0
2021-07-09 07:10:00	3.87754	3.868441	3.87754	0
2021-07-09 07:15:00	3.87592	3.871531	3.87592	0
2021-07-09 07:20:00	3.87429	3.874458	3.87429	0
2021-07-09 07:25:00	3.87348	3.877304	3.87348	0
2021-07-09 07:30:00	3.87267	3.877873	3.87267	0
2021-07-09 07:35:00	3.87185	3.877059	3.87185	0
2021-07-09 07:40:00	3.87185	3.875839	3.87185	0
2021-07-09 07:45:00	3.87023	3.874619	3.87023	0
2021-07-09 07:50:00	3.87023	3.873643	3.87023	0
2021-07-09 07:55:00	3.87104	3.87291	3.87104	0
2021-07-09 08:00:00	3.87023	3.872179	3.87023	0
2021-07-09 08:05:00	3.87023	3.87161	3.87023	0
2021-07-09 08:10:00	3.86779	3.87096	3.86779	0
2021-07-09 08:15:00	3.86617	3.870229	3.86617	0
2021-07-09 08:20:00	3.86372	3.869334	3.86372	0
2021-07-09 08:25:00	3.86209	3.868358	3.86209	0
2021-07-09 08:30:00	3.86453	3.867626	3.86453	0
2021-07-09 08:35:00	3.87104	3.867707	3.87104	0
2021-07-09 08:40:00	3.87267	3.867951	3.87267	0
2021-07-09 08:45:00	3.86698	3.867545	3.86698	0
2021-07-09 08:50:00	3.84664	3.865186	3.84664	0
2021-07-09 08:55:00	3.83607	3.86177	3.83607	0
2021-07-09 09:00:00	3.83364	3.858355	3.83364	0
2021-07-09 09:05:00	3.83202	3.85494	3.83202	0
2021-07-09 09:10:00	3.83365	3.851933	3.83365	0
2021-07-09 09:15:00	3.83367	3.849091	3.83367	0
2021-07-09 09:20:00	3.83367	3.846005	3.83367	0
2021-07-09 09:25:00	3.83529	3.84243	3.83529	0
2021-07-09 09:30:00	3.83529	3.838692	3.83529	0
2021-07-09 09:35:00	3.83365	3.835359	3.83365	0
2021-07-09 09:40:00	3.83691	3.834386	3.83691	0
2021-07-09 09:45:00	3.83772	3.834551	3.83772	0
2021-07-09 09:50:00	3.83689	3.834876	3.83689	0
2021-07-09 09:55:00	3.83608	3.835282	3.83608	0
2021-07-09 10:00:00	3.8377	3.835687	3.8377	0
2021-07-09 10:05:00	3.8377	3.83609	3.8377	0
2021-07-09 10:10:00	3.83851	3.836574	3.83851	0
2021-07-09 10:15:00	3.8377	3.836815	3.8377	0
2021-07-09 10:20:00	3.83932	3.837218	3.83932	0
2021-07-09 10:25:00	3.83851	3.837704	3.83851	0
2021-07-09 10:30:00	3.8377	3.837783	3.8377	0
2021-07-09 10:35:00	3.83932	3.837943	3.83932	0
2021-07-09 10:40:00	3.83851	3.838105	3.83851	0
2021-07-09 10:45:00	3.83851	3.838348	3.83851	0
2021-07-09 10:50:00	3.84013	3.838591	3.84013	0
2021-07-09 10:55:00	3.8377	3.838591	3.8377	0
2021-07-09 11:00:00	3.83932	3.838672	3.83932	0
2021-07-09 11:05:00	3.83932	3.838834	3.83932	0
2021-07-09 11:10:00	3.84013	3.838915	3.84013	0
2021-07-09 11:15:00	3.84096	3.83916	3.84096	0
2021-07-09 11:20:00	3.84097	3.839487	3.84097	0
2021-07-09 11:25:00	3.84179	3.839734	3.84179	0
2021-07-09 11:30:00	3.84017	3.8399	3.84017	0
2021-07-09 11:35:00	3.84098	3.840147	3.84098	0
2021-07-09 11:40:00	3.84098	3.840232	3.84098	0
2021-07-09 11:45:00	3.84098	3.84056	3.84098	0
2021-07-09 11:50:00	3.8426	3.840888	3.8426	0
2021-07-09 11:55:00	3.84097	3.841053	3.84097	0
2021-07-09 12:00:00	3.84178	3.841218	3.84178	0
2021-07-09 12:05:00	3.84341	3.841463	3.84341	0
2021-07-09 12:10:00	3.8434	3.841706	3.8434	0
2021-07-09 12:15:00	3.84421	3.841948	3.84421	0
2021-07-09 12:20:00	3.84177	3.842108	3.84177	0
2021-07-09 12:25:00	3.84259	3.842269	3.84259	0
2021-07-09 12:30:00	3.84258	3.842429	3.84258	0
2021-07-09 12:35:00	3.84421	3.842752	3.84421	0
2021-07-09 12:40:00	3.8434	3.842832	3.8434	0
2021-07-09 12:45:00	3.84422	3.843157	3.84422	0
2021-07-09 12:50:00	3.84341	3.84332	3.84341	0
2021-07-09 12:55:00	3.84423	3.843402	3.84423	0
2021-07-09 13:00:00	3.84342	3.843404	3.84342	0
2021-07-09 13:05:00	3.84423	3.843406	3.84423	0
2021-07-09 13:10:00	3.84504	3.843733	3.84504	0
2021-07-09 13:15:00	3.84504	3.843978	3.84504	0
2021-07-09 13:20:00	3.84341	3.844061	3.84341	0
2021-07-09 13:25:00	3.84504	3.844144	3.84504	0
2021-07-09 13:30:00	3.84422	3.844226	3.84422	0
2021-07-09 13:35:00	3.84422	3.844226	3.84422	0
2021-07-09 13:40:00	3.84503	3.844388	3.84503	0
2021-07-09 13:45:00	3.84422	3.844387	3.84422	0
2021-07-09 13:50:00	3.84585	3.84463	3.84585	0
2021-07-09 13:55:00	3.84587	3.844794	3.84587	0
2021-07-09 14:00:00	3.84587	3.844877	3.84587	0
2021-07-09 14:05:00	3.84587	3.84496	3.84587	0
2021-07-09 14:10:00	3.84587	3.845206	3.84587	0
2021-07-09 14:15:00	3.84587	3.845289	3.84587	0
2021-07-09 14:20:00	3.84506	3.845373	3.84506	0
2021-07-09 14:25:00	3.84507	3.845458	3.84507	0
2021-07-09 14:30:00	3.84425	3.84538	3.84425	0
2021-07-09 14:35:00	3.84507	3.845465	3.84507	0
2021-07-09 14:40:00	3.84669	3.845549	3.84669	0
2021-07-09 14:45:00	3.84668	3.84563	3.84668	0
2021-07-09 14:50:00	3.84587	3.84563	3.84587	0
2021-07-09 14:55:00	3.84749	3.845792	3.84749	0
2021-07-09 15:00:00	3.84666	3.845871	3.84666	0
2021-07-09 15:05:00	3.84666	3.84595	3.84666	0
2021-07-09 15:10:00	3.84665	3.846109	3.84665	0
2021-07-09 15:15:00	3.84746	3.846348	3.84746	0
2021-07-09 15:20:00	3.84584	3.846507	3.84584	0
2021-07-09 15:25:00	3.84746	3.846746	3.84746	0
2021-07-09 15:30:00	3.84665	3.846742	3.84665	0
2021-07-09 15:35:00	3.84665	3.846739	3.84665	0
2021-07-09 15:40:00	3.84747	3.846899	3.84747	0
2021-07-09 15:45:00	3.84749	3.846899	3.84749	0
2021-07-09 15:50:00	3.84669	3.846902	3.84669	0
2021-07-09 15:55:00	3.84751	3.846987	3.84751	0
2021-07-09 16:00:00	3.8467	3.846992	3.8467	0
2021-07-09 16:05:00	3.84832	3.847078	3.84832	0
2021-07-09 16:10:00	3.8467	3.847164	3.8467	0
2021-07-09 16:15:00	3.84751	3.847169	3.84751	0
2021-07-09 16:20:00	3.84669	3.847173	3.84669	0
2021-07-09 16:25:00	3.8475	3.847258	3.8475	0
2021-07-09 16:30:00	3.84668	3.847179	3.84668	0
2021-07-09 16:35:00	3.84666	3.847096	3.84666	0
2021-07-09 16:40:00	3.84747	3.847174	3.84747	0
2021-07-09 16:45:00	3.84747	3.84717	3.84747	0
2021-07-09 16:50:00	3.84665	3.847165	3.84665	0
2021-07-09 16:55:00	3.84584	3.846917	3.84584	0
2021-07-09 17:00:00	3.84665	3.846912	3.84665	0
2021-07-09 17:05:00	3.84665	3.846826	3.84665	0
2021-07-09 17:10:00	3.84665	3.846822	3.84665	0
2021-07-09 17:15:00	3.84665	3.846737	3.84665	0
2021-07-09 17:20:00	3.84664	3.846733	3.84664	0
2021-07-09 17:25:00	3.84664	3.846731	3.84664	0
2021-07-09 17:30:00	3.84664	3.846648	3.84664	0
2021-07-09 17:35:00	3.84746	3.846647	3.84746	0
2021-07-09 17:40:00	3.84664	3.846646	3.84664	0
2021-07-09 17:45:00	3.84664	3.846726	3.84664	0
2021-07-09 17:50:00	3.84664	3.846725	3.84664	0
2021-07-09 17:55:00	3.84664	3.846724	3.84664	0
2021-07-09 18:00:00	3.84746	3.846805	3.84746	0
2021-07-09 18:05:00	3.84746	3.846886	3.84746	0
2021-07-09 18:10:00	3.84746	3.846968	3.84746	0
2021-07-09 18:15:00	3.84827	3.847131	3.84827	0
2021-07-09 18:20:00	3.84421	3.846888	3.84421	0
2021-07-09 18:25:00	3.84664	3.846806	3.84664	0
2021-07-09 18:30:00	3.84746	3.846888	3.84746	0
2021-07-09 18:35:00	3.84664	3.846888	3.84664	0
2021-07-09 18:40:00	3.84664	3.846888	3.84664	0
2021-07-09 18:45:00	3.84664	3.846888	3.84664	0
2021-07-09 18:50:00	3.84502	3.846644	3.84502	0
2021-07-09 18:55:00	3.84664	3.846562	3.84664	0
2021-07-09 19:00:00	3.84664	3.84648	3.84664	0
2021-07-09 19:05:00	3.84746	3.846399	3.84746	0
2021-07-09 19:10:00	3.84746	3.846724	3.84746	0
2021-07-09 19:15:00	3.84746	3.846806	3.84746	0
2021-07-09 19:20:00	3.84746	3.846806	3.84746	0
2021-07-09 19:25:00	3.84746	3.846888	3.84746	0
2021-07-09 19:30:00	3.84664	3.846888	3.84664	0
2021-07-09 19:35:00	3.84664	3.846888	3.84664	0
2021-07-09 19:40:00	3.84746	3.847132	3.84746	0
2021-07-09 19:45:00	3.84664	3.847132	3.84664	0
2021-07-09 19:50:00	3.84664	3.847132	3.84664	0
2021-07-09 19:55:00	3.84664	3.84705	3.84664	0
2021-07-09 20:00:00	3.84583	3.846887	3.84583	0
2021-07-09 20:05:00	3.84583	3.846724	3.84583	0
2021-07-09 20:10:00	3.84664	3.846642	3.84664	0
2021-07-09 20:15:00	3.84664	3.84656	3.84664	0
2021-07-09 20:20:00	3.84664	3.84656	3.84664	0
2021-07-09 20:25:00	3.84421	3.846317	3.84421	0
2021-07-09 20:30:00	3.84664	3.846235	3.84664	0
2021-07-09 20:35:00	3.84664	3.846235	3.84664	0
2021-07-09 20:40:00	3.84664	3.846235	3.84664	0
2021-07-09 20:45:00	3.84746	3.846317	3.84746	0
2021-07-09 20:50:00	3.84664	3.846398	3.84664	0
2021-07-09 20:55:00	3.84664	3.846479	3.84664	0
2021-07-09 21:00:00	3.84339	3.846154	3.84339	0
2021-07-09 21:05:00	3.84502	3.845992	3.84502	0
2021-07-09 21:10:00	3.84664	3.845992	3.84664	0
2021-07-09 21:15:00	3.84664	3.846235	3.84664	0
2021-07-09 21:20:00	3.84664	3.846235	3.84664	0
2021-07-09 21:25:00	3.84664	3.846235	3.84664	0
2021-07-09 21:30:00	3.84583	3.846154	3.84583	0
2021-07-09 21:35:00	3.84746	3.846154	3.84746	0
2021-07-09 21:40:00	3.84664	3.846154	3.84664	0
2021-07-09 21:45:00	3.84664	3.846154	3.84664	0
2021-07-09 21:50:00	3.84664	3.846479	3.84664	0
2021-07-09 21:55:00	3.84746	3.846723	3.84746	0
2021-07-09 22:00:00	3.84583	3.846642	3.84583	0
2021-07-09 22:05:00	3.84502	3.84648	3.84502	0
2021-07-09 22:10:00	3.84502	3.846318	3.84502	0
2021-07-09 22:15:00	3.84502	3.846156	3.84502	0
2021-07-09 22:20:00	3.84583	3.846156	3.84583	0
2021-07-09 22:25:00	3.84665	3.846075	3.84665	0
2021-07-09 22:30:00	3.84665	3.846076	3.84665	0
2021-07-09 22:35:00	3.84666	3.846078	3.84666	0
2021-07-09 22:40:00	3.84666	3.84608	3.84666	0
2021-07-09 22:45:00	3.84668	3.846002	3.84668	0
2021-07-09 22:50:00	3.84668	3.846087	3.84668	0
2021-07-09 22:55:00	3.84504	3.846089	3.84504	0
2021-07-09 23:00:00	3.84423	3.84601	3.84423	0
2021-07-09 23:05:00	3.84666	3.846174	3.84666	0
2021-07-09 23:10:00	3.84747	3.846338	3.84747	0
2021-07-09 23:15:00	3.84504	3.846177	3.84504	0
2021-07-09 23:20:00	3.84587	3.846099	3.84587	0
2021-07-09 23:25:00	3.84669	3.846102	3.84669	0
2021-07-09 23:30:00	3.84589	3.846025	3.84589	0
2021-07-09 23:35:00	3.84508	3.845865	3.84508	0
2021-07-09 23:40:00	3.84427	3.845624	3.84427	0
2021-07-09 23:45:00	3.84427	3.845547	3.84427	0
2021-07-09 23:50:00	3.84589	3.845713	3.84589	0
2021-07-09 23:55:00	3.84669	3.845716	3.84669	0
2021-07-10 00:00:00	3.8475	3.845719	3.8475	0
2021-07-10 00:05:00	3.8475	3.845965	3.8475	0
2021-07-10 00:10:00	3.84504	3.845882	3.84504	0
2021-07-10 00:15:00	3.84504	3.845717	3.84504	0
2021-07-10 00:20:00	3.84666	3.845794	3.84666	0
2021-07-10 00:25:00	3.84503	3.845789	3.84503	0
2021-07-10 00:30:00	3.84503	3.845865	3.84503	0
2021-07-10 00:35:00	3.84502	3.84594	3.84502	0
2021-07-10 00:40:00	3.84583	3.845934	3.84583	0
2021-07-10 00:45:00	3.84502	3.845767	3.84502	0
2021-07-10 00:50:00	3.84746	3.845763	3.84746	0
2021-07-10 00:55:00	3.84583	3.845596	3.84583	0
2021-07-10 01:00:00	3.84502	3.845594	3.84502	0
2021-07-10 01:05:00	3.84664	3.845754	3.84664	0
2021-07-10 01:10:00	3.84664	3.845752	3.84664	0
2021-07-10 01:15:00	3.84583	3.845832	3.84583	0
2021-07-10 01:20:00	3.84502	3.845831	3.84502	0
2021-07-10 01:25:00	3.84421	3.84575	3.84421	0
2021-07-10 01:30:00	3.84664	3.845831	3.84664	0
2021-07-10 01:35:00	3.84664	3.845993	3.84664	0
2021-07-10 01:40:00	3.84664	3.845911	3.84664	0
2021-07-10 01:45:00	3.84583	3.845911	3.84583	0
2021-07-10 01:50:00	3.84583	3.845992	3.84583	0
2021-07-10 01:55:00	3.84664	3.845992	3.84664	0
2021-07-10 02:00:00	3.84583	3.845911	3.84583	0
2021-07-10 02:05:00	3.84583	3.845911	3.84583	0
2021-07-10 02:10:00	3.84583	3.845992	3.84583	0
2021-07-10 02:15:00	3.84583	3.846154	3.84583	0
2021-07-10 02:20:00	3.84583	3.846073	3.84583	0
2021-07-10 02:25:00	3.84664	3.846073	3.84664	0
2021-07-10 02:30:00	3.84746	3.846155	3.84746	0
2021-07-10 02:35:00	3.84583	3.846155	3.84583	0
2021-07-10 02:40:00	3.84583	3.846155	3.84583	0
2021-07-10 02:45:00	3.84502	3.845993	3.84502	0
2021-07-10 02:50:00	3.84421	3.845831	3.84421	0
2021-07-10 02:55:00	3.84502	3.84575	3.84502	0
2021-07-10 03:00:00	3.84583	3.84575	3.84583	0
2021-07-10 03:05:00	3.84502	3.845669	3.84502	0
2021-07-10 03:10:00	3.84502	3.845588	3.84502	0
2021-07-10 03:15:00	3.84503	3.845427	3.84503	0
2021-07-10 03:20:00	3.85073	3.845754	3.85073	0
2021-07-10 03:25:00	3.84749	3.84592	3.84749	0
2021-07-10 03:30:00	3.8483	3.846167	3.8483	0
2021-07-10 03:35:00	3.84587	3.846252	3.84587	0
2021-07-10 03:40:00	3.84585	3.846416	3.84585	0
2021-07-10 03:45:00	3.84504	3.846418	3.84504	0
2021-07-10 03:50:00	3.84422	3.846257	3.84422	0
2021-07-10 03:55:00	3.84503	3.846258	3.84503	0
2021-07-10 04:00:00	3.84503	3.846259	3.84503	0
2021-07-10 04:05:00	3.84503	3.846259	3.84503	0
2021-07-10 04:10:00	3.84504	3.84569	3.84504	0
2021-07-10 04:15:00	3.84423	3.845364	3.84423	0
2021-07-10 04:20:00	3.84423	3.844957	3.84423	0
2021-07-10 04:25:00	3.84506	3.844876	3.84506	0
2021-07-10 04:30:00	3.84506	3.844797	3.84506	0
2021-07-10 04:35:00	3.84425	3.844718	3.84425	0
2021-07-10 04:40:00	3.84588	3.844884	3.84588	0
2021-07-10 04:45:00	3.84508	3.844889	3.84508	0
2021-07-10 04:50:00	3.84427	3.844813	3.84427	0
2021-07-10 04:55:00	3.84427	3.844737	3.84427	0
2021-07-10 05:00:00	3.84346	3.844579	3.84346	0
2021-07-10 05:05:00	3.84427	3.844583	3.84427	0
2021-07-10 05:10:00	3.84589	3.844749	3.84589	0
2021-07-10 05:15:00	3.84507	3.84475	3.84507	0
2021-07-10 05:20:00	3.84426	3.84467	3.84426	0
2021-07-10 05:25:00	3.84507	3.844752	3.84507	0
2021-07-10 05:30:00	3.84507	3.844671	3.84507	0
2021-07-10 05:35:00	3.84426	3.844589	3.84426	0
2021-07-10 05:40:00	3.84507	3.844669	3.84507	0
2021-07-10 05:45:00	3.84425	3.844667	3.84425	0
2021-07-10 05:50:00	3.84425	3.844746	3.84425	0
2021-07-10 05:55:00	3.84504	3.844823	3.84504	0
2021-07-10 06:00:00	3.84423	3.844657	3.84423	0
2021-07-10 06:05:00	3.84342	3.844492	3.84342	0
2021-07-10 06:10:00	3.84423	3.844489	3.84423	0
2021-07-10 06:15:00	3.84423	3.844405	3.84423	0
2021-07-10 06:20:00	3.84506	3.844404	3.84506	0
2021-07-10 06:25:00	3.84506	3.844484	3.84506	0
2021-07-10 06:30:00	3.84588	3.844565	3.84588	0
2021-07-10 06:35:00	3.84507	3.844647	3.84507	0
2021-07-10 06:40:00	3.84507	3.844729	3.84507	0
2021-07-10 06:45:00	3.84507	3.844732	3.84507	0
2021-07-10 06:50:00	3.84507	3.844816	3.84507	0
2021-07-10 06:55:00	3.84669	3.845143	3.84669	0
2021-07-10 07:00:00	3.84506	3.845226	3.84506	0
2021-07-10 07:05:00	3.84423	3.845226	3.84423	0
2021-07-10 07:10:00	3.84504	3.845224	3.84504	0
2021-07-10 07:15:00	3.84504	3.845222	3.84504	0
2021-07-10 07:20:00	3.84422	3.845056	3.84422	0
2021-07-10 07:25:00	3.8434	3.844889	3.8434	0
2021-07-10 07:30:00	3.84421	3.844803	3.84421	0
2021-07-10 07:35:00	3.8434	3.844636	3.8434	0
2021-07-10 07:40:00	3.84421	3.84455	3.84421	0
2021-07-10 07:45:00	3.84421	3.844302	3.84421	0
2021-07-10 07:50:00	3.84421	3.844217	3.84421	0
2021-07-10 07:55:00	3.84339	3.844133	3.84339	0
2021-07-10 08:00:00	3.84421	3.84405	3.84421	0
2021-07-10 08:05:00	3.84258	3.843804	3.84258	0
2021-07-10 08:10:00	3.84421	3.843803	3.84421	0
2021-07-10 08:15:00	3.84421	3.843884	3.84421	0
2021-07-10 08:20:00	3.84502	3.843965	3.84502	0
2021-07-10 08:25:00	3.84258	3.843883	3.84258	0
2021-07-10 08:30:00	3.84339	3.843801	3.84339	0
2021-07-10 08:35:00	3.84421	3.843801	3.84421	0
2021-07-10 08:40:00	3.84421	3.843801	3.84421	0
2021-07-10 08:45:00	3.84421	3.843883	3.84421	0
2021-07-10 08:50:00	3.84421	3.843883	3.84421	0
2021-07-10 08:55:00	3.84421	3.844046	3.84421	0
2021-07-10 09:00:00	3.84421	3.844046	3.84421	0
2021-07-10 09:05:00	3.84421	3.844046	3.84421	0
2021-07-10 09:10:00	3.84421	3.843965	3.84421	0
2021-07-10 09:15:00	3.84502	3.844209	3.84502	0
2021-07-10 09:20:00	3.84502	3.844372	3.84502	0
2021-07-10 09:25:00	3.84258	3.844209	3.84258	0
2021-07-10 09:30:00	3.84258	3.844046	3.84258	0
2021-07-10 09:35:00	3.84177	3.843802	3.84177	0
2021-07-10 09:40:00	3.84177	3.843558	3.84177	0
2021-07-10 09:45:00	3.84258	3.843395	3.84258	0
2021-07-10 09:50:00	3.84421	3.843395	3.84421	0
2021-07-10 09:55:00	3.84258	3.843232	3.84258	0
2021-07-10 10:00:00	3.84339	3.84315	3.84339	0
2021-07-10 10:05:00	3.84258	3.842906	3.84258	0
2021-07-10 10:10:00	3.84177	3.842581	3.84177	0
2021-07-10 10:15:00	3.84177	3.8425	3.84177	0
2021-07-10 10:20:00	3.84177	3.842419	3.84177	0
2021-07-10 10:25:00	3.84339	3.842581	3.84339	0
2021-07-10 10:30:00	3.84177	3.842581	3.84177	0
2021-07-10 10:35:00	3.84096	3.842419	3.84096	0
2021-07-10 10:40:00	3.84096	3.842094	3.84096	0
2021-07-10 10:45:00	3.84013	3.841849	3.84013	0
2021-07-10 10:50:00	3.84177	3.841687	3.84177	0
2021-07-10 10:55:00	3.84096	3.841525	3.84096	0
2021-07-10 11:00:00	3.84258	3.841606	3.84258	0
2021-07-10 11:05:00	3.84096	3.841525	3.84096	0
2021-07-10 11:10:00	3.84258	3.841606	3.84258	0
2021-07-10 11:15:00	3.84177	3.841444	3.84177	0
2021-07-10 11:20:00	3.84258	3.841525	3.84258	0
2021-07-10 11:25:00	3.84339	3.841768	3.84339	0
2021-07-10 11:30:00	3.84421	3.842093	3.84421	0
2021-07-10 11:35:00	3.84339	3.842419	3.84339	0
2021-07-10 11:40:00	3.84421	3.842663	3.84421	0
2021-07-10 11:45:00	3.84421	3.842988	3.84421	0
2021-07-10 11:50:00	3.84096	3.842826	3.84096	0
2021-07-10 11:55:00	3.84421	3.843151	3.84421	0
2021-07-10 12:00:00	3.84421	3.843314	3.84421	0
2021-07-10 12:05:00	3.84259	3.843396	3.84259	0
2021-07-10 12:10:00	3.84341	3.843479	3.84341	0
2021-07-10 12:15:00	3.84179	3.843319	3.84179	0
2021-07-10 12:20:00	3.84342	3.84324	3.84342	0
2021-07-10 12:25:00	3.84263	3.843164	3.84263	0
2021-07-10 12:30:00	3.84263	3.843006	3.84263	0
2021-07-10 12:35:00	3.84345	3.84293	3.84345	0
2021-07-10 12:40:00	3.84507	3.843341	3.84507	0
2021-07-10 12:45:00	3.84344	3.843264	3.84344	0
2021-07-10 12:50:00	3.84507	3.84335	3.84507	0
2021-07-10 12:55:00	3.84425	3.843516	3.84425	0
2021-07-10 13:00:00	3.84506	3.843681	3.84506	0
2021-07-10 13:05:00	3.84342	3.843844	3.84342	0
2021-07-10 13:10:00	3.84425	3.843927	3.84425	0
2021-07-10 13:15:00	3.84344	3.844008	3.84344	0
2021-07-10 13:20:00	3.84425	3.84417	3.84425	0
2021-07-10 13:25:00	3.84425	3.84425	3.84425	0
2021-07-10 13:30:00	3.84342	3.844085	3.84342	0
2021-07-10 13:35:00	3.84342	3.844083	3.84342	0
2021-07-10 13:40:00	3.84423	3.843999	3.84423	0
2021-07-10 13:45:00	3.84504	3.844078	3.84504	0
2021-07-10 13:50:00	3.84422	3.843994	3.84422	0
2021-07-10 13:55:00	3.84422	3.844074	3.84422	0
2021-07-10 14:00:00	3.84178	3.843827	3.84178	0
2021-07-10 14:05:00	3.8434	3.843823	3.8434	0
2021-07-10 14:10:00	3.8434	3.843738	3.8434	0
2021-07-10 14:15:00	3.8434	3.843653	3.8434	0
2021-07-10 14:20:00	3.8434	3.843651	3.8434	0
2021-07-10 14:25:00	3.84339	3.843648	3.84339	0
2021-07-10 14:30:00	3.84583	3.843808	3.84583	0
2021-07-10 14:35:00	3.84339	3.843643	3.84339	0
2021-07-10 14:40:00	3.84339	3.84356	3.84339	0
2021-07-10 14:45:00	3.84421	3.843559	3.84421	0
2021-07-10 14:50:00	3.84258	3.843639	3.84258	0
2021-07-10 14:55:00	3.84339	3.843638	3.84339	0
2021-07-10 15:00:00	3.84421	3.843719	3.84421	0
2021-07-10 15:05:00	3.84258	3.843637	3.84258	0
2021-07-10 15:10:00	3.84339	3.843636	3.84339	0
2021-07-10 15:15:00	3.84421	3.843718	3.84421	0
2021-07-10 15:20:00	3.84421	3.843556	3.84421	0
2021-07-10 15:25:00	3.84502	3.843719	3.84502	0
2021-07-10 15:30:00	3.84258	3.843638	3.84258	0
2021-07-10 15:35:00	3.84421	3.843638	3.84421	0
2021-07-10 15:40:00	3.84502	3.843882	3.84502	0
2021-07-10 15:45:00	3.84421	3.843964	3.84421	0
2021-07-10 15:50:00	3.84421	3.843964	3.84421	0
2021-07-10 15:55:00	3.84502	3.844208	3.84502	0
2021-07-10 16:00:00	3.84502	3.844371	3.84502	0
2021-07-10 16:05:00	3.84339	3.844289	3.84339	0
2021-07-10 16:10:00	3.84421	3.844289	3.84421	0
2021-07-10 16:15:00	3.84421	3.844208	3.84421	0
2021-07-10 16:20:00	3.84421	3.844371	3.84421	0
2021-07-10 16:25:00	3.84421	3.844371	3.84421	0
2021-07-10 16:30:00	3.84583	3.844452	3.84583	0
2021-07-10 16:35:00	3.84421	3.844452	3.84421	0
2021-07-10 16:40:00	3.84339	3.84437	3.84339	0
2021-07-10 16:45:00	3.84339	3.844207	3.84339	0
2021-07-10 16:50:00	3.84339	3.844044	3.84339	0
2021-07-10 16:55:00	3.84583	3.844288	3.84583	0
2021-07-10 17:00:00	3.84421	3.844288	3.84421	0
2021-07-10 17:05:00	3.84421	3.844288	3.84421	0
2021-07-10 17:10:00	3.84502	3.844369	3.84502	0
2021-07-10 17:15:00	3.84421	3.844369	3.84421	0
2021-07-10 17:20:00	3.84502	3.844288	3.84502	0
2021-07-10 17:25:00	3.84502	3.844369	3.84502	0
2021-07-10 17:30:00	3.84583	3.844613	3.84583	0
2021-07-10 17:35:00	3.84339	3.844613	3.84339	0
2021-07-10 17:40:00	3.84258	3.844532	3.84258	0
2021-07-10 17:45:00	3.84339	3.844288	3.84339	0
2021-07-10 17:50:00	3.84502	3.844369	3.84502	0
2021-07-10 17:55:00	3.84583	3.844531	3.84583	0
2021-07-10 18:00:00	3.84421	3.84445	3.84421	0
2021-07-10 18:05:00	3.84421	3.84445	3.84421	0
2021-07-10 18:10:00	3.84421	3.844369	3.84421	0
2021-07-10 18:15:00	3.84339	3.844206	3.84339	0
2021-07-10 18:20:00	3.84502	3.844125	3.84502	0
2021-07-10 18:25:00	3.84583	3.844369	3.84583	0
2021-07-10 18:30:00	3.84583	3.844694	3.84583	0
2021-07-10 18:35:00	3.84422	3.844777	3.84422	0
2021-07-10 18:40:00	3.84666	3.844941	3.84666	0
2021-07-10 18:45:00	3.84504	3.844862	3.84504	0
2021-07-10 18:50:00	3.84504	3.844945	3.84504	0
2021-07-10 18:55:00	3.84342	3.844866	3.84342	0
2021-07-10 19:00:00	3.84423	3.844868	3.84423	0
2021-07-10 19:05:00	3.84506	3.845035	3.84506	0
2021-07-10 19:10:00	3.84506	3.845039	3.84506	0
2021-07-10 19:15:00	3.84507	3.844963	3.84507	0
2021-07-10 19:20:00	3.84264	3.844644	3.84264	0
2021-07-10 19:25:00	3.84264	3.844486	3.84264	0
2021-07-10 19:30:00	3.84427	3.844247	3.84427	0
2021-07-10 19:35:00	3.84427	3.84417	3.84427	0
2021-07-10 19:40:00	3.84427	3.844093	3.84427	0
2021-07-10 19:45:00	3.84426	3.844177	3.84426	0
2021-07-10 19:50:00	3.84507	3.844261	3.84507	0
2021-07-10 19:55:00	3.84506	3.844261	3.84506	0
2021-07-10 20:00:00	3.84587	3.844342	3.84587	0
2021-07-10 20:05:00	3.84423	3.844258	3.84423	0
2021-07-10 20:10:00	3.84422	3.844416	3.84422	0
2021-07-10 20:15:00	3.84422	3.844574	3.84422	0
2021-07-10 20:20:00	3.84504	3.844651	3.84504	0
2021-07-10 20:25:00	3.84504	3.844728	3.84504	0
2021-07-10 20:30:00	3.84504	3.844805	3.84504	0
2021-07-10 20:35:00	3.84587	3.844966	3.84587	0
2021-07-10 20:40:00	3.84506	3.844965	3.84506	0
2021-07-10 20:45:00	3.84423	3.844882	3.84423	0
2021-07-10 20:50:00	3.84342	3.844637	3.84342	0
2021-07-10 20:55:00	3.84341	3.844555	3.84341	0
2021-07-10 21:00:00	3.84422	3.844555	3.84422	0
2021-07-10 21:05:00	3.84503	3.844636	3.84503	0
2021-07-10 21:10:00	3.84503	3.844635	3.84503	0
2021-07-10 21:15:00	3.84503	3.844634	3.84503	0
2021-07-10 21:20:00	3.84421	3.844551	3.84421	0
2021-07-10 21:25:00	3.84259	3.844223	3.84259	0
2021-07-10 21:30:00	3.84259	3.843976	3.84259	0
2021-07-10 21:35:00	3.84421	3.843974	3.84421	0
2021-07-10 21:40:00	3.84421	3.844053	3.84421	0
2021-07-10 21:45:00	3.84421	3.844133	3.84421	0
2021-07-10 21:50:00	3.84421	3.844132	3.84421	0
2021-07-10 21:55:00	3.84583	3.844212	3.84583	0
2021-07-10 22:00:00	3.84421	3.84413	3.84421	0
2021-07-10 22:05:00	3.84421	3.844048	3.84421	0
2021-07-10 22:10:00	3.84502	3.844129	3.84502	0
2021-07-10 22:15:00	3.84664	3.844534	3.84664	0
2021-07-10 22:20:00	3.84421	3.844696	3.84421	0
2021-07-10 22:25:00	3.84502	3.844777	3.84502	0
2021-07-10 22:30:00	3.84258	3.844614	3.84258	0
2021-07-10 22:35:00	3.84421	3.844614	3.84421	0
2021-07-10 22:40:00	3.84421	3.844614	3.84421	0
2021-07-10 22:45:00	3.84421	3.844452	3.84421	0
2021-07-10 22:50:00	3.84339	3.84437	3.84339	0
2021-07-10 22:55:00	3.84421	3.84437	3.84421	0
2021-07-10 23:00:00	3.84421	3.844289	3.84421	0
2021-07-10 23:05:00	3.84421	3.844046	3.84421	0
2021-07-10 23:10:00	3.84583	3.844208	3.84583	0
2021-07-10 23:15:00	3.84664	3.84437	3.84664	0
2021-07-10 23:20:00	3.84664	3.844776	3.84664	0
2021-07-10 23:25:00	3.84583	3.844938	3.84583	0
2021-07-10 23:30:00	3.84664	3.845181	3.84664	0
2021-07-10 23:35:00	3.84583	3.845343	3.84583	0
2021-07-10 23:40:00	3.84421	3.845425	3.84421	0
2021-07-10 23:45:00	3.84339	3.845343	3.84339	0
2021-07-10 23:50:00	3.84339	3.845261	3.84339	0
2021-07-10 23:55:00	3.84421	3.845261	3.84421	0
2021-07-11 00:00:00	3.84339	3.845017	3.84339	0
2021-07-11 00:05:00	3.84502	3.844855	3.84502	0
2021-07-11 00:10:00	3.84502	3.844693	3.84502	0
2021-07-11 00:15:00	3.84421	3.844531	3.84421	0
2021-07-11 00:20:00	3.84502	3.844369	3.84502	0
2021-07-11 00:25:00	3.84583	3.844369	3.84583	0
2021-07-11 00:30:00	3.84339	3.844287	3.84339	0
2021-07-11 00:35:00	3.84502	3.84445	3.84502	0
2021-07-11 00:40:00	3.84421	3.844532	3.84421	0
2021-07-11 00:45:00	3.84502	3.844613	3.84502	0
2021-07-11 00:50:00	3.84502	3.844776	3.84502	0
2021-07-11 00:55:00	3.84583	3.844857	3.84583	0
2021-07-11 01:00:00	3.84583	3.844938	3.84583	0
2021-07-11 01:05:00	3.84502	3.845019	3.84502	0
2021-07-11 01:10:00	3.84421	3.844938	3.84421	0
2021-07-11 01:15:00	3.84664	3.845019	3.84664	0
2021-07-11 01:20:00	3.84664	3.845344	3.84664	0
2021-07-11 01:25:00	3.84664	3.845506	3.84664	0
2021-07-11 01:30:00	3.84583	3.845668	3.84583	0
2021-07-11 01:35:00	3.84421	3.845587	3.84421	0
2021-07-11 01:40:00	3.84502	3.845587	3.84502	0
2021-07-11 01:45:00	3.84421	3.845425	3.84421	0
2021-07-11 01:50:00	3.84421	3.845263	3.84421	0
2021-07-11 01:55:00	3.84502	3.845263	3.84502	0
2021-07-11 02:00:00	3.84339	3.845181	3.84339	0
2021-07-11 02:05:00	3.84421	3.844938	3.84421	0
2021-07-11 02:10:00	3.8434	3.844614	3.8434	0
2021-07-11 02:15:00	3.84503	3.844453	3.84503	0
2021-07-11 02:20:00	3.84341	3.844211	3.84341	0
2021-07-11 02:25:00	3.84504	3.844294	3.84504	0
2021-07-11 02:30:00	3.84423	3.844215	3.84423	0
2021-07-11 02:35:00	3.84423	3.844217	3.84423	0
2021-07-11 02:40:00	3.84585	3.844381	3.84585	0
2021-07-11 02:45:00	3.84504	3.844383	3.84504	0
2021-07-11 02:50:00	3.84666	3.84471	3.84666	0
2021-07-11 02:55:00	3.84422	3.844711	3.84422	0
2021-07-11 03:00:00	3.84341	3.844712	3.84341	0
2021-07-11 03:05:00	3.84422	3.844631	3.84422	0
2021-07-11 03:10:00	3.84502	3.844792	3.84502	0
2021-07-11 03:15:00	3.84421	3.844709	3.84421	0
2021-07-11 03:20:00	3.84421	3.844707	3.84421	0
2021-07-11 03:25:00	3.84502	3.844786	3.84502	0
2021-07-11 03:30:00	3.84502	3.844703	3.84502	0
2021-07-11 03:35:00	3.84421	3.84462	3.84421	0
2021-07-11 03:40:00	3.84421	3.844375	3.84421	0
2021-07-11 03:45:00	3.84421	3.844374	3.84421	0
2021-07-11 03:50:00	3.84339	3.844372	3.84339	0
2021-07-11 03:55:00	3.84421	3.844371	3.84421	0
2021-07-11 04:00:00	3.84421	3.84429	3.84421	0
2021-07-11 04:05:00	3.84339	3.844208	3.84339	0
2021-07-11 04:10:00	3.84339	3.844126	3.84339	0
2021-07-11 04:15:00	3.84339	3.843963	3.84339	0
2021-07-11 04:20:00	3.84502	3.843963	3.84502	0
2021-07-11 04:25:00	3.84502	3.844044	3.84502	0
2021-07-11 04:30:00	3.84583	3.844206	3.84583	0
2021-07-11 04:35:00	3.84502	3.844287	3.84502	0
2021-07-11 04:40:00	3.84502	3.84445	3.84502	0
2021-07-11 04:45:00	3.84502	3.844531	3.84502	0
2021-07-11 04:50:00	3.84664	3.844774	3.84664	0
2021-07-11 04:55:00	3.84583	3.845018	3.84583	0
2021-07-11 05:00:00	3.84421	3.8451	3.84421	0
2021-07-11 05:05:00	3.84421	3.845182	3.84421	0
2021-07-11 05:10:00	3.84502	3.845182	3.84502	0
2021-07-11 05:15:00	3.84421	3.845101	3.84421	0
2021-07-11 05:20:00	3.84583	3.845101	3.84583	0
2021-07-11 05:25:00	3.84503	3.845102	3.84503	0
2021-07-11 05:30:00	3.84178	3.844778	3.84178	0
2021-07-11 05:35:00	3.84504	3.84478	3.84504	0
2021-07-11 05:40:00	3.84585	3.844701	3.84585	0
2021-07-11 05:45:00	3.84504	3.844622	3.84504	0
2021-07-11 05:50:00	3.84423	3.844624	3.84423	0
2021-07-11 05:55:00	3.8426	3.844463	3.8426	0
2021-07-11 06:00:00	3.84585	3.844546	3.84585	0
2021-07-11 06:05:00	3.84504	3.844629	3.84504	0
2021-07-11 06:10:00	3.84503	3.844549	3.84503	0
2021-07-11 06:15:00	3.84503	3.844549	3.84503	0
2021-07-11 06:20:00	3.84584	3.844955	3.84584	0
2021-07-11 06:25:00	3.84421	3.844872	3.84421	0
2021-07-11 06:30:00	3.8434	3.844627	3.8434	0
2021-07-11 06:35:00	3.84421	3.844544	3.84421	0
2021-07-11 06:40:00	3.84258	3.844379	3.84258	0
2021-07-11 06:45:00	3.84258	3.844377	3.84258	0
2021-07-11 06:50:00	3.84421	3.844213	3.84421	0
2021-07-11 06:55:00	3.84502	3.844211	3.84502	0
2021-07-11 07:00:00	3.84502	3.84421	3.84502	0
2021-07-11 07:05:00	3.84502	3.844209	3.84502	0
2021-07-11 07:10:00	3.84421	3.844046	3.84421	0
2021-07-11 07:15:00	3.84583	3.844208	3.84583	0
2021-07-11 07:20:00	3.84502	3.84437	3.84502	0
2021-07-11 07:25:00	3.84421	3.84437	3.84421	0
2021-07-11 07:30:00	3.84421	3.844533	3.84421	0
2021-07-11 07:35:00	3.84421	3.844696	3.84421	0
2021-07-11 07:40:00	3.84421	3.844696	3.84421	0
2021-07-11 07:45:00	3.84502	3.844696	3.84502	0
2021-07-11 07:50:00	3.84502	3.844696	3.84502	0
2021-07-11 07:55:00	3.84502	3.844696	3.84502	0
2021-07-11 08:00:00	3.84502	3.844777	3.84502	0
2021-07-11 08:05:00	3.84583	3.844777	3.84583	0
2021-07-11 08:10:00	3.84421	3.844696	3.84421	0
2021-07-11 08:15:00	3.84421	3.844696	3.84421	0
2021-07-11 08:20:00	3.84502	3.844777	3.84502	0
2021-07-11 08:25:00	3.84583	3.844939	3.84583	0
2021-07-11 08:30:00	3.84502	3.84502	3.84502	0
2021-07-11 08:35:00	3.84583	3.845101	3.84583	0
2021-07-11 08:40:00	3.84421	3.84502	3.84421	0
2021-07-11 08:45:00	3.84502	3.84502	3.84502	0
2021-07-11 08:50:00	3.84502	3.84502	3.84502	0
2021-07-11 08:55:00	3.84502	3.844939	3.84502	0
2021-07-11 09:00:00	3.84502	3.84502	3.84502	0
2021-07-11 09:05:00	3.84421	3.84502	3.84421	0
2021-07-11 09:10:00	3.84421	3.844939	3.84421	0
2021-07-11 09:15:00	3.84421	3.844777	3.84421	0
2021-07-11 09:20:00	3.84502	3.844777	3.84502	0
2021-07-11 09:25:00	3.84258	3.844452	3.84258	0
2021-07-11 09:30:00	3.84421	3.844452	3.84421	0
2021-07-11 09:35:00	3.84339	3.844289	3.84339	0
2021-07-11 09:40:00	3.84421	3.844208	3.84421	0
2021-07-11 09:45:00	3.84421	3.844127	3.84421	0
2021-07-11 09:50:00	3.84421	3.844046	3.84421	0
2021-07-11 09:55:00	3.84258	3.843883	3.84258	0
2021-07-11 10:00:00	3.84421	3.843883	3.84421	0
2021-07-11 10:05:00	3.84339	3.843801	3.84339	0
2021-07-11 10:10:00	3.84421	3.84372	3.84421	0
2021-07-11 10:15:00	3.84421	3.843883	3.84421	0
2021-07-11 10:20:00	3.84421	3.843883	3.84421	0
2021-07-11 10:25:00	3.84421	3.843965	3.84421	0
2021-07-11 10:30:00	3.84421	3.843965	3.84421	0
2021-07-11 10:35:00	3.84339	3.843883	3.84339	0
2021-07-11 10:40:00	3.84421	3.843883	3.84421	0
2021-07-11 10:45:00	3.84421	3.844046	3.84421	0
2021-07-11 10:50:00	3.84502	3.844127	3.84502	0
2021-07-11 10:55:00	3.84502	3.84429	3.84502	0
2021-07-11 11:00:00	3.84421	3.84429	3.84421	0
2021-07-11 11:05:00	3.84421	3.84429	3.84421	0
2021-07-11 11:10:00	3.84583	3.844452	3.84583	0
2021-07-11 11:15:00	3.84502	3.844533	3.84502	0
2021-07-11 11:20:00	3.84421	3.844533	3.84421	0
2021-07-11 11:25:00	3.84583	3.844777	3.84583	0
2021-07-11 11:30:00	3.84502	3.844858	3.84502	0
2021-07-11 11:35:00	3.84421	3.844858	3.84421	0
2021-07-11 11:40:00	3.84339	3.844695	3.84339	0
2021-07-11 11:45:00	3.84421	3.844614	3.84421	0
2021-07-11 11:50:00	3.84421	3.844614	3.84421	0
2021-07-11 11:55:00	3.84421	3.844614	3.84421	0
2021-07-11 12:00:00	3.84421	3.844452	3.84421	0
2021-07-11 12:05:00	3.84502	3.844452	3.84502	0
2021-07-11 12:10:00	3.84583	3.844614	3.84583	0
2021-07-11 12:15:00	3.84502	3.844533	3.84502	0
2021-07-11 12:20:00	3.84421	3.844452	3.84421	0
2021-07-11 12:25:00	3.84502	3.844533	3.84502	0
2021-07-11 12:30:00	3.84664	3.844858	3.84664	0
2021-07-11 12:35:00	3.84583	3.84502	3.84583	0
2021-07-11 12:40:00	3.84664	3.845263	3.84664	0
2021-07-11 12:45:00	3.84421	3.845263	3.84421	0
2021-07-11 12:50:00	3.84502	3.845344	3.84502	0
2021-07-11 12:55:00	3.84339	3.845181	3.84339	0
2021-07-11 13:00:00	3.84502	3.8451	3.84502	0
2021-07-11 13:05:00	3.84502	3.8451	3.84502	0
2021-07-11 13:10:00	3.84502	3.845181	3.84502	0
2021-07-11 13:15:00	3.84583	3.845262	3.84583	0
2021-07-11 13:20:00	3.84421	3.845019	3.84421	0
2021-07-11 13:25:00	3.84583	3.845019	3.84583	0
2021-07-11 13:30:00	3.84502	3.844857	3.84502	0
2021-07-11 13:35:00	3.84502	3.844938	3.84502	0
2021-07-11 13:40:00	3.84502	3.844938	3.84502	0
2021-07-11 13:45:00	3.84664	3.845263	3.84664	0
2021-07-11 13:50:00	3.84421	3.845182	3.84421	0
2021-07-11 13:55:00	3.84421	3.845101	3.84421	0
2021-07-11 14:00:00	3.84502	3.845101	3.84502	0
2021-07-11 14:05:00	3.84258	3.844776	3.84258	0
2021-07-11 14:10:00	3.84421	3.844776	3.84421	0
2021-07-11 14:15:00	3.84421	3.844614	3.84421	0
2021-07-11 14:20:00	3.84339	3.844451	3.84339	0
2021-07-11 14:25:00	3.84421	3.84437	3.84421	0
2021-07-11 14:30:00	3.84502	3.84437	3.84502	0
2021-07-11 14:35:00	3.84421	3.844127	3.84421	0
2021-07-11 14:40:00	3.84502	3.844208	3.84502	0
2021-07-11 14:45:00	3.84502	3.844289	3.84502	0
2021-07-11 14:50:00	3.84502	3.844289	3.84502	0
2021-07-11 14:55:00	3.84665	3.844696	3.84665	0
2021-07-11 15:00:00	3.84666	3.844941	3.84666	0
2021-07-11 15:05:00	3.84423	3.844943	3.84423	0
2021-07-11 15:10:00	3.84504	3.845108	3.84504	0
2021-07-11 15:15:00	3.84504	3.845191	3.84504	0
2021-07-11 15:20:00	3.84504	3.845193	3.84504	0
2021-07-11 15:25:00	3.84587	3.845359	3.84587	0
2021-07-11 15:30:00	3.84668	3.845525	3.84668	0
2021-07-11 15:35:00	3.84506	3.845529	3.84506	0
2021-07-11 15:40:00	3.84506	3.845533	3.84506	0
2021-07-11 15:45:00	3.84506	3.845374	3.84506	0
2021-07-11 15:50:00	3.84587	3.845295	3.84587	0
2021-07-11 15:55:00	3.84506	3.845378	3.84506	0
2021-07-11 16:00:00	3.84506	3.84538	3.84506	0
2021-07-11 16:05:00	3.84504	3.84538	3.84504	0
2021-07-11 16:10:00	3.84504	3.84538	3.84504	0
2021-07-11 16:15:00	3.84422	3.845215	3.84422	0
2021-07-11 16:20:00	3.84503	3.84505	3.84503	0
2021-07-11 16:25:00	3.84503	3.845047	3.84503	0
2021-07-11 16:30:00	3.85154	3.845695	3.85154	0
2021-07-11 16:35:00	3.84746	3.845935	3.84746	0
2021-07-11 16:40:00	3.84421	3.845769	3.84421	0
2021-07-11 16:45:00	3.84421	3.845684	3.84421	0
2021-07-11 16:50:00	3.84502	3.84568	3.84502	0
2021-07-11 16:55:00	3.84583	3.845759	3.84583	0
2021-07-11 17:00:00	3.84664	3.845919	3.84664	0
2021-07-11 17:05:00	3.84664	3.846161	3.84664	0
2021-07-11 17:10:00	3.84421	3.846079	3.84421	0
2021-07-11 17:15:00	3.84421	3.845997	3.84421	0
2021-07-11 17:20:00	3.84422	3.845265	3.84422	0
2021-07-11 17:25:00	3.84422	3.844941	3.84422	0
2021-07-11 17:30:00	3.84423	3.844943	3.84423	0
2021-07-11 17:35:00	3.84504	3.845026	3.84504	0
2021-07-11 17:40:00	3.84504	3.845028	3.84504	0
2021-07-11 17:45:00	3.84423	3.844868	3.84423	0
2021-07-11 17:50:00	3.84423	3.844627	3.84423	0
2021-07-11 17:55:00	3.84423	3.844386	3.84423	0
2021-07-11 18:00:00	3.84506	3.844471	3.84506	0
2021-07-11 18:05:00	3.84669	3.844719	3.84669	0
2021-07-11 18:10:00	3.84587	3.844884	3.84587	0
2021-07-11 18:15:00	3.84669	3.845131	3.84669	0
2021-07-11 18:20:00	3.8467	3.845378	3.8467	0
2021-07-11 18:25:00	3.84507	3.845381	3.84507	0
2021-07-11 18:30:00	3.84426	3.845303	3.84426	0
2021-07-11 18:35:00	3.84426	3.845306	3.84426	0
2021-07-11 18:40:00	3.84426	3.845309	3.84426	0
2021-07-11 18:45:00	3.84425	3.845311	3.84425	0
2021-07-11 18:50:00	3.84506	3.845311	3.84506	0
2021-07-11 18:55:00	3.84668	3.84531	3.84668	0
2021-07-11 19:00:00	3.84423	3.845146	3.84423	0
2021-07-11 19:05:00	3.84504	3.844981	3.84504	0
2021-07-11 19:10:00	3.84422	3.844733	3.84422	0
2021-07-11 19:15:00	3.84503	3.844729	3.84503	0
2021-07-11 19:20:00	3.84584	3.844887	3.84584	0
2021-07-11 19:25:00	3.84502	3.844963	3.84502	0
2021-07-11 19:30:00	3.84502	3.845039	3.84502	0
2021-07-11 19:35:00	3.84583	3.845197	3.84583	0
2021-07-11 19:40:00	3.84746	3.845437	3.84746	0
2021-07-11 19:45:00	3.84583	3.845352	3.84583	0
2021-07-11 19:50:00	3.84421	3.84535	3.84421	0
2021-07-11 19:55:00	3.84502	3.845348	3.84502	0
2021-07-11 20:00:00	3.84583	3.845509	3.84583	0
2021-07-11 20:05:00	3.84583	3.845589	3.84583	0
2021-07-11 20:10:00	3.84664	3.845669	3.84664	0
2021-07-11 20:15:00	3.84583	3.84575	3.84583	0
2021-07-11 20:20:00	3.84664	3.845912	3.84664	0
2021-07-11 20:25:00	3.84502	3.845831	3.84502	0
2021-07-11 20:30:00	3.84502	3.845587	3.84502	0
2021-07-11 20:35:00	3.84583	3.845587	3.84583	0
2021-07-11 20:40:00	3.84502	3.845668	3.84502	0
2021-07-11 20:45:00	3.84583	3.845749	3.84583	0
2021-07-11 20:50:00	3.84663	3.845829	3.84663	0
2021-07-11 20:55:00	3.84499	3.845745	3.84499	0
2021-07-11 21:00:00	3.84661	3.845742	3.84661	0
2021-07-11 21:05:00	3.84661	3.84582	3.84661	0
2021-07-11 21:10:00	3.84661	3.845817	3.84661	0
2021-07-11 21:15:00	3.84498	3.845813	3.84498	0
2021-07-11 21:20:00	3.8458	3.845891	3.8458	0
2021-07-11 21:25:00	3.84661	3.845969	3.84661	0
2021-07-11 21:30:00	3.8458	3.846047	3.8458	0
2021-07-11 21:35:00	3.84663	3.846127	3.84663	0
2021-07-11 21:40:00	3.84663	3.846127	3.84663	0
2021-07-11 21:45:00	3.84501	3.846129	3.84501	0
2021-07-11 21:50:00	3.84664	3.846132	3.84664	0
2021-07-11 21:55:00	3.84745	3.846216	3.84745	0
2021-07-11 22:00:00	3.84501	3.846056	3.84501	0
2021-07-11 22:05:00	3.84664	3.846222	3.84664	0
2021-07-11 22:10:00	3.8442	3.846062	3.8442	0
2021-07-11 22:15:00	3.84501	3.845902	3.84501	0
2021-07-11 22:20:00	3.8442	3.845742	3.8442	0
2021-07-11 22:25:00	3.84583	3.845662	3.84583	0
2021-07-11 22:30:00	3.84339	3.845338	3.84339	0
2021-07-11 22:35:00	3.84583	3.84542	3.84583	0
2021-07-11 22:40:00	3.84745	3.845501	3.84745	0
2021-07-11 22:45:00	3.84745	3.845501	3.84745	0
2021-07-11 22:50:00	3.84664	3.845664	3.84664	0
2021-07-11 22:55:00	3.84664	3.845664	3.84664	0
2021-07-11 23:00:00	3.84583	3.845827	3.84583	0
2021-07-11 23:05:00	3.84665	3.845991	3.84665	0
2021-07-11 23:10:00	3.84666	3.846237	3.84666	0
2021-07-11 23:15:00	3.84666	3.84632	3.84666	0
2021-07-11 23:20:00	3.84749	3.84673	3.84749	0
2021-07-11 23:25:00	3.8475	3.846897	3.8475	0
2021-07-11 23:30:00	3.84669	3.846821	3.84669	0
2021-07-11 23:35:00	3.84588	3.846664	3.84588	0
2021-07-11 23:40:00	3.84507	3.846507	3.84507	0
2021-07-11 23:45:00	3.84507	3.84635	3.84507	0
2021-07-11 23:50:00	3.84669	3.846436	3.84669	0
2021-07-11 23:55:00	3.84669	3.84644	3.84669	0
2021-07-12 00:00:00	3.84668	3.846442	3.84668	0
2021-07-12 00:05:00	3.84504	3.84628	3.84504	0
2021-07-12 00:10:00	3.84747	3.846278	3.84747	0
2021-07-12 00:15:00	3.84666	3.846194	3.84666	0
2021-07-12 00:20:00	3.8483	3.846355	3.8483	0
2021-07-12 00:25:00	3.84749	3.846516	3.84749	0
2021-07-12 00:30:00	3.84668	3.846677	3.84668	0
2021-07-12 00:35:00	3.84506	3.846676	3.84506	0
2021-07-12 00:40:00	3.84668	3.846675	3.84668	0
2021-07-12 00:45:00	3.84749	3.846755	3.84749	0
2021-07-12 00:50:00	3.84585	3.846672	3.84585	0
2021-07-12 00:55:00	3.84666	3.846834	3.84666	0
2021-07-12 01:00:00	3.84666	3.846753	3.84666	0
2021-07-12 01:05:00	3.84666	3.846753	3.84666	0
2021-07-12 01:10:00	3.84665	3.846588	3.84665	0
2021-07-12 01:15:00	3.84421	3.84626	3.84421	0
2021-07-12 01:20:00	3.84584	3.846176	3.84584	0
2021-07-12 01:25:00	3.84665	3.846335	3.84665	0
2021-07-12 01:30:00	3.84583	3.84625	3.84583	0
2021-07-12 01:35:00	3.84746	3.846247	3.84746	0
2021-07-12 01:40:00	3.84664	3.846326	3.84664	0
2021-07-12 01:45:00	3.84583	3.846243	3.84583	0
2021-07-12 01:50:00	3.84664	3.846241	3.84664	0
2021-07-12 01:55:00	3.84664	3.846239	3.84664	0
2021-07-12 02:00:00	3.84664	3.846238	3.84664	0
2021-07-12 02:05:00	3.84583	3.8464	3.84583	0
2021-07-12 02:10:00	3.84421	3.846237	3.84421	0
2021-07-12 02:15:00	3.84421	3.845993	3.84421	0
2021-07-12 02:20:00	3.84502	3.845912	3.84502	0
2021-07-12 02:25:00	3.84664	3.84583	3.84664	0
2021-07-12 02:30:00	3.84502	3.845668	3.84502	0
2021-07-12 02:35:00	3.84664	3.845749	3.84664	0
2021-07-12 02:40:00	3.84583	3.845668	3.84583	0
2021-07-12 02:45:00	3.84664	3.845668	3.84664	0
2021-07-12 02:50:00	3.84746	3.84575	3.84746	0
2021-07-12 02:55:00	3.84583	3.84575	3.84583	0
2021-07-12 03:00:00	3.84583	3.845912	3.84583	0
2021-07-12 03:05:00	3.84664	3.846155	3.84664	0
2021-07-12 03:10:00	3.84583	3.846236	3.84583	0
2021-07-12 03:15:00	3.84502	3.846074	3.84502	0
2021-07-12 03:20:00	3.84421	3.845993	3.84421	0
2021-07-12 03:25:00	3.84583	3.845912	3.84583	0
2021-07-12 03:30:00	3.84664	3.845993	3.84664	0
2021-07-12 03:35:00	3.84664	3.845993	3.84664	0
2021-07-12 03:40:00	3.84746	3.845993	3.84746	0
2021-07-12 03:45:00	3.84746	3.846156	3.84746	0
2021-07-12 03:50:00	3.84746	3.846319	3.84746	0
2021-07-12 03:55:00	3.84746	3.846401	3.84746	0
2021-07-12 04:00:00	3.84664	3.846482	3.84664	0
2021-07-12 04:05:00	3.84664	3.846644	3.84664	0
2021-07-12 04:10:00	3.84664	3.846887	3.84664	0
2021-07-12 04:15:00	3.84664	3.846968	3.84664	0
2021-07-12 04:20:00	3.84664	3.846968	3.84664	0
2021-07-12 04:25:00	3.84746	3.84705	3.84746	0
2021-07-12 04:30:00	3.84664	3.846968	3.84664	0
2021-07-12 04:35:00	3.84664	3.846886	3.84664	0
2021-07-12 04:40:00	3.84664	3.846804	3.84664	0
2021-07-12 04:45:00	3.84664	3.846722	3.84664	0
2021-07-12 04:50:00	3.84583	3.846641	3.84583	0
2021-07-12 04:55:00	3.84664	3.846641	3.84664	0
2021-07-12 05:00:00	3.84664	3.846641	3.84664	0
2021-07-12 05:05:00	3.84664	3.846641	3.84664	0
2021-07-12 05:10:00	3.84664	3.846641	3.84664	0
2021-07-12 05:15:00	3.84746	3.846641	3.84746	0
2021-07-12 05:20:00	3.84665	3.846642	3.84665	0
2021-07-12 05:25:00	3.84584	3.846562	3.84584	0
2021-07-12 05:30:00	3.86862	3.84876	3.86862	0
2021-07-12 05:35:00	3.8792	3.852016	3.8792	0
2021-07-12 05:40:00	3.88326	3.855759	3.88326	0
2021-07-12 05:45:00	3.88409	3.859504	3.88409	0
2021-07-12 05:50:00	3.88409	3.863249	3.88409	0
2021-07-12 05:55:00	3.88326	3.866911	3.88326	0
2021-07-12 06:00:00	3.88001	3.870248	3.88001	0
2021-07-12 06:05:00	3.87919	3.873421	3.87919	0
2021-07-12 06:10:00	3.87675	3.876431	3.87675	0
2021-07-12 06:15:00	3.87675	3.879522	3.87675	0
2021-07-12 06:20:00	3.87675	3.880335	3.87675	0
2021-07-12 06:25:00	3.87511	3.879926	3.87511	0
2021-07-12 06:30:00	3.87348	3.878948	3.87348	0
2021-07-12 06:35:00	3.87348	3.877887	3.87348	0
2021-07-12 06:40:00	3.87348	3.876826	3.87348	0
2021-07-12 06:45:00	3.87267	3.875767	3.87267	0
2021-07-12 06:50:00	3.87185	3.874951	3.87185	0
2021-07-12 06:55:00	3.87185	3.874217	3.87185	0
2021-07-12 07:00:00	3.86942	3.873484	3.86942	0
2021-07-12 07:05:00	3.86942	3.872751	3.86942	0
2021-07-12 07:10:00	3.8686	3.871936	3.8686	0
2021-07-12 07:15:00	3.86779	3.871204	3.86779	0
2021-07-12 07:20:00	3.86698	3.870554	3.86698	0
2021-07-12 07:25:00	3.86698	3.869904	3.86698	0
2021-07-12 07:30:00	3.86698	3.869254	3.86698	0
2021-07-12 07:35:00	3.86617	3.868604	3.86617	0
2021-07-12 07:40:00	3.86534	3.867953	3.86534	0
2021-07-12 07:45:00	3.84746	3.865514	3.84746	0
2021-07-12 07:50:00	3.83689	3.862261	3.83689	0
2021-07-12 07:55:00	3.83121	3.85844	3.83121	0
2021-07-12 08:00:00	3.83041	3.854621	3.83041	0
2021-07-12 08:05:00	3.83123	3.850965	3.83123	0
2021-07-12 08:10:00	3.83042	3.847309	3.83042	0
2021-07-12 08:15:00	3.83125	3.843736	3.83125	0
2021-07-12 08:20:00	3.83206	3.840244	3.83206	0
2021-07-12 08:25:00	3.83206	3.836833	3.83206	0
2021-07-12 08:30:00	3.83206	3.833505	3.83206	0
2021-07-12 08:35:00	3.84099	3.832858	3.84099	0
2021-07-12 08:40:00	3.89873	3.839042	3.89873	0
2021-07-12 08:45:00	3.91823	3.847744	3.91823	0
2021-07-12 08:50:00	3.92393	3.857096	3.92393	0
2021-07-12 08:55:00	3.90929	3.864902	3.90929	0
2021-07-12 09:00:00	3.89628	3.871488	3.89628	0
2021-07-12 09:05:00	3.89384	3.877747	3.89384	0
2021-07-12 09:10:00	3.89873	3.884414	3.89873	0
2021-07-12 09:15:00	3.85399	3.886607	3.85399	0
2021-07-12 09:20:00	3.83367	3.886768	3.83367	0
2021-07-12 09:25:00	3.83205	3.885874	3.83205	0
2021-07-12 09:30:00	3.82798	3.878799	3.82798	0
2021-07-12 09:35:00	3.82718	3.869694	3.82718	0
2021-07-12 09:40:00	3.82718	3.860019	3.82718	0
2021-07-12 09:45:00	3.82882	3.851972	3.82882	0
2021-07-12 09:50:00	3.83046	3.84539	3.83046	0
2021-07-12 09:55:00	3.83127	3.839133	3.83127	0
2021-07-12 10:00:00	3.83128	3.832388	3.83128	0
2021-07-12 10:05:00	3.8329	3.830279	3.8329	0
2021-07-12 10:10:00	3.83371	3.830283	3.83371	0
2021-07-12 10:15:00	3.8337	3.830448	3.8337	0
2021-07-12 10:20:00	3.83451	3.831101	3.83451	0
2021-07-12 10:25:00	3.8345	3.831833	3.8345	0
2021-07-12 10:30:00	3.8345	3.832565	3.8345	0
2021-07-12 10:35:00	3.83531	3.833214	3.83531	0
2021-07-12 10:40:00	3.83856	3.834024	3.83856	0
2021-07-12 10:45:00	3.83775	3.834672	3.83775	0
2021-07-12 10:50:00	3.83774	3.835318	3.83774	0
2021-07-12 10:55:00	3.83693	3.835721	3.83693	0
2021-07-12 11:00:00	3.83693	3.836043	3.83693	0
2021-07-12 11:05:00	3.83856	3.836529	3.83856	0
2021-07-12 11:10:00	3.83775	3.836853	3.83775	0
2021-07-12 11:15:00	3.83775	3.837178	3.83775	0
2021-07-12 11:20:00	3.83856	3.837584	3.83856	0
2021-07-12 11:25:00	3.83937	3.83799	3.83937	0
2021-07-12 11:30:00	3.84017	3.838151	3.84017	0
2021-07-12 11:35:00	3.83936	3.838312	3.83936	0
2021-07-12 11:40:00	3.84098	3.838636	3.84098	0
2021-07-12 11:45:00	3.84016	3.838959	3.84016	0
2021-07-12 11:50:00	3.84016	3.839282	3.84016	0
2021-07-12 11:55:00	3.84178	3.839604	3.84178	0
2021-07-12 12:00:00	3.85804	3.841633	3.85804	0
2021-07-12 12:05:00	3.85235	3.843093	3.85235	0
2021-07-12 12:10:00	3.84665	3.843902	3.84665	0
2021-07-12 12:15:00	3.8434	3.844305	3.8434	0
2021-07-12 12:20:00	3.84178	3.844466	3.84178	0
2021-07-12 12:25:00	3.84179	3.844709	3.84179	0
2021-07-12 12:30:00	3.8426	3.844871	3.8426	0
2021-07-12 12:35:00	3.84098	3.844953	3.84098	0
2021-07-12 12:40:00	3.84179	3.845116	3.84179	0
2021-07-12 12:45:00	3.84261	3.845199	3.84261	0
2021-07-12 12:50:00	3.8426	3.843655	3.8426	0
2021-07-12 12:55:00	3.84341	3.842761	3.84341	0
2021-07-12 13:00:00	3.84422	3.842518	3.84422	0
2021-07-12 13:05:00	3.84666	3.842844	3.84666	0
2021-07-12 13:10:00	3.84422	3.843088	3.84422	0
2021-07-12 13:15:00	3.84584	3.843493	3.84584	0
2021-07-12 13:20:00	3.84421	3.843654	3.84421	0
2021-07-12 13:25:00	3.84665	3.844221	3.84665	0
2021-07-12 13:30:00	3.84421	3.844463	3.84421	0
2021-07-12 13:35:00	3.85478	3.84568	3.85478	0
2021-07-12 13:40:00	3.86209	3.847629	3.86209	0
2021-07-12 13:45:00	3.85233	3.848521	3.85233	0
2021-07-12 13:50:00	3.84746	3.848845	3.84746	0
2021-07-12 13:55:00	3.84583	3.848762	3.84583	0
2021-07-12 14:00:00	3.84502	3.848842	3.84502	0
2021-07-12 14:05:00	3.84421	3.848679	3.84421	0
2021-07-12 14:10:00	3.84339	3.848597	3.84339	0
2021-07-12 14:15:00	3.84583	3.848515	3.84583	0
2021-07-12 14:20:00	3.84421	3.848515	3.84421	0
2021-07-12 14:25:00	3.84502	3.847539	3.84502	0
2021-07-12 14:30:00	3.84502	3.845832	3.84502	0
2021-07-12 14:35:00	3.84664	3.845263	3.84664	0
2021-07-12 14:40:00	3.84583	3.8451	3.84583	0
2021-07-12 14:45:00	3.84502	3.845019	3.84502	0
2021-07-12 14:50:00	3.84583	3.8451	3.84583	0
2021-07-12 14:55:00	3.84502	3.845181	3.84502	0
2021-07-12 15:00:00	3.84502	3.845344	3.84502	0
2021-07-12 15:05:00	3.84502	3.845263	3.84502	0
2021-07-12 15:10:00	3.84502	3.845344	3.84502	0
2021-07-12 15:15:00	3.84664	3.845506	3.84664	0
2021-07-12 15:20:00	3.84583	3.845587	3.84583	0
2021-07-12 15:25:00	3.84502	3.845425	3.84502	0
2021-07-12 15:30:00	3.84583	3.845425	3.84583	0
2021-07-12 15:35:00	3.84664	3.845587	3.84664	0
2021-07-12 15:40:00	3.84664	3.845668	3.84664	0
2021-07-12 15:45:00	3.84664	3.84583	3.84664	0
2021-07-12 15:50:00	3.84664	3.845992	3.84664	0
2021-07-12 15:55:00	3.84664	3.846154	3.84664	0
2021-07-12 16:00:00	3.84664	3.846316	3.84664	0
2021-07-12 16:05:00	3.84664	3.846316	3.84664	0
2021-07-12 16:10:00	3.84583	3.846316	3.84583	0
2021-07-12 16:15:00	3.84583	3.846397	3.84583	0
2021-07-12 16:20:00	3.84502	3.846316	3.84502	0
2021-07-12 16:25:00	3.84664	3.846316	3.84664	0
2021-07-12 16:30:00	3.84583	3.846235	3.84583	0
2021-07-12 16:35:00	3.84664	3.846235	3.84664	0
2021-07-12 16:40:00	3.84746	3.846317	3.84746	0
2021-07-12 16:45:00	3.84664	3.846317	3.84664	0
2021-07-12 16:50:00	3.84664	3.846317	3.84664	0
2021-07-12 16:55:00	3.84746	3.846399	3.84746	0
2021-07-12 17:00:00	3.84746	3.846562	3.84746	0
2021-07-12 17:05:00	3.84827	3.846806	3.84827	0
2021-07-12 17:10:00	3.84827	3.847131	3.84827	0
2021-07-12 17:15:00	3.84827	3.847294	3.84827	0
2021-07-12 17:20:00	3.84664	3.847375	3.84664	0
2021-07-12 17:25:00	3.84746	3.847457	3.84746	0
2021-07-12 17:30:00	3.84908	3.847619	3.84908	0
2021-07-12 17:35:00	3.84746	3.847701	3.84746	0
2021-07-12 17:40:00	3.84746	3.847783	3.84746	0
2021-07-12 17:45:00	3.84827	3.847864	3.84827	0
2021-07-12 17:50:00	3.84827	3.847945	3.84827	0
2021-07-12 17:55:00	3.84827	3.847945	3.84827	0
2021-07-12 18:00:00	3.84908	3.848026	3.84908	0
2021-07-12 18:05:00	3.84989	3.848188	3.84989	0
2021-07-12 18:10:00	3.84908	3.848432	3.84908	0
2021-07-12 18:15:00	3.84827	3.848513	3.84827	0
2021-07-12 18:20:00	3.84827	3.848432	3.84827	0
2021-07-12 18:25:00	3.84827	3.848513	3.84827	0
2021-07-12 18:30:00	3.84746	3.848513	3.84746	0
2021-07-12 18:35:00	3.84746	3.848432	3.84746	0
2021-07-12 18:40:00	3.84908	3.848513	3.84908	0
2021-07-12 18:45:00	3.84908	3.848594	3.84908	0
2021-07-12 18:50:00	3.85071	3.848757	3.85071	0
2021-07-12 18:55:00	3.84989	3.848757	3.84989	0
2021-07-12 19:00:00	3.84989	3.848838	3.84989	0
2021-07-12 19:05:00	3.84989	3.849	3.84989	0
2021-07-12 19:10:00	3.84989	3.849162	3.84989	0
2021-07-12 19:15:00	3.85071	3.849406	3.85071	0
2021-07-12 19:20:00	3.84908	3.849568	3.84908	0
2021-07-12 19:25:00	3.84989	3.849811	3.84989	0
2021-07-12 19:30:00	3.84989	3.849892	3.84989	0
2021-07-12 19:35:00	3.84989	3.849973	3.84989	0
2021-07-12 19:40:00	3.84989	3.849891	3.84989	0
2021-07-12 19:45:00	3.84989	3.849891	3.84989	0
2021-07-12 19:50:00	3.85071	3.849973	3.85071	0
2021-07-12 19:55:00	3.84908	3.849892	3.84908	0
2021-07-12 20:00:00	3.84989	3.849892	3.84989	0
2021-07-12 20:05:00	3.84989	3.84981	3.84989	0
2021-07-12 20:10:00	3.85152	3.850054	3.85152	0
2021-07-12 20:15:00	3.84989	3.850054	3.84989	0
2021-07-12 20:20:00	3.84989	3.850054	3.84989	0
2021-07-12 20:25:00	3.85071	3.850136	3.85071	0
2021-07-12 20:30:00	3.85152	3.850299	3.85152	0
2021-07-12 20:35:00	3.84989	3.850299	3.84989	0
2021-07-12 20:40:00	3.85071	3.850299	3.85071	0
2021-07-12 20:45:00	3.85071	3.850462	3.85071	0
2021-07-12 20:50:00	3.85071	3.850544	3.85071	0
2021-07-12 20:55:00	3.85071	3.850626	3.85071	0
2021-07-12 21:00:00	3.84989	3.850463	3.84989	0
2021-07-12 21:05:00	3.85152	3.850626	3.85152	0
2021-07-12 21:10:00	3.85071	3.850708	3.85071	0
2021-07-12 21:15:00	3.85233	3.85087	3.85233	0
2021-07-12 21:20:00	3.85071	3.850789	3.85071	0
2021-07-12 21:25:00	3.85071	3.850871	3.85071	0
2021-07-12 21:30:00	3.85235	3.851035	3.85235	0
2021-07-12 21:35:00	3.85071	3.851035	3.85071	0
2021-07-12 21:40:00	3.85236	3.8512	3.85236	0
2021-07-12 21:45:00	3.85236	3.851365	3.85236	0
2021-07-12 21:50:00	3.85155	3.851531	3.85155	0
2021-07-12 21:55:00	3.85155	3.851534	3.85155	0
2021-07-12 22:00:00	3.85237	3.8517	3.85237	0
2021-07-12 22:05:00	3.85074	3.851541	3.85074	0
2021-07-12 22:10:00	3.84992	3.851462	3.84992	0
2021-07-12 22:15:00	3.85073	3.851464	3.85073	0
2021-07-12 22:20:00	3.85073	3.851302	3.85073	0
2021-07-12 22:25:00	3.85154	3.851385	3.85154	0
2021-07-12 22:30:00	3.85071	3.85122	3.85071	0
2021-07-12 22:35:00	3.85071	3.851055	3.85071	0
2021-07-12 22:40:00	3.85071	3.850971	3.85071	0
2021-07-12 22:45:00	3.85152	3.850968	3.85152	0
2021-07-12 22:50:00	3.85071	3.850802	3.85071	0
2021-07-12 22:55:00	3.85316	3.851044	3.85316	0
2021-07-12 23:00:00	3.85071	3.851123	3.85071	0
2021-07-12 23:05:00	3.84989	3.851039	3.84989	0
2021-07-12 23:10:00	3.85233	3.851199	3.85233	0
2021-07-12 23:15:00	3.85233	3.851278	3.85233	0
2021-07-12 23:20:00	3.85233	3.85144	3.85233	0
2021-07-12 23:25:00	3.85233	3.851602	3.85233	0
2021-07-12 23:30:00	3.85233	3.851764	3.85233	0
2021-07-12 23:35:00	3.85071	3.851683	3.85071	0
2021-07-12 23:40:00	3.85071	3.851683	3.85071	0
2021-07-12 23:45:00	3.85071	3.851438	3.85071	0
2021-07-12 23:50:00	3.85071	3.851438	3.85071	0
2021-07-12 23:55:00	3.85152	3.851601	3.85152	0
2021-07-13 00:00:00	3.85152	3.85152	3.85152	0
2021-07-13 00:05:00	3.85314	3.851601	3.85314	0
2021-07-13 00:10:00	3.85152	3.85152	3.85152	0
2021-07-13 00:15:00	3.85314	3.851601	3.85314	0
2021-07-13 00:20:00	3.85152	3.85152	3.85152	0
2021-07-13 00:25:00	3.85233	3.851682	3.85233	0
2021-07-13 00:30:00	3.85152	3.851763	3.85152	0
2021-07-13 00:35:00	3.85152	3.851844	3.85152	0
2021-07-13 00:40:00	3.85071	3.851844	3.85071	0
2021-07-13 00:45:00	3.85152	3.851844	3.85152	0
2021-07-13 00:50:00	3.85316	3.852008	3.85316	0
2021-07-13 00:55:00	3.85316	3.85201	3.85316	0
2021-07-13 01:00:00	3.85236	3.852094	3.85236	0
2021-07-13 01:05:00	3.85236	3.852016	3.85236	0
2021-07-13 01:10:00	3.85318	3.852182	3.85318	0
2021-07-13 01:15:00	3.84993	3.851942	3.84993	0
2021-07-13 01:20:00	3.85318	3.852108	3.85318	0
2021-07-13 01:25:00	3.85318	3.852274	3.85318	0
2021-07-13 01:30:00	3.85155	3.852358	3.85155	0
2021-07-13 01:35:00	3.85236	3.852442	3.85236	0
2021-07-13 01:40:00	3.85317	3.852443	3.85317	0
2021-07-13 01:45:00	3.85317	3.852444	3.85317	0
2021-07-13 01:50:00	3.85317	3.852525	3.85317	0
2021-07-13 01:55:00	3.85073	3.852362	3.85073	0
2021-07-13 02:00:00	3.85155	3.852199	3.85155	0
2021-07-13 02:05:00	3.85318	3.852524	3.85318	0
2021-07-13 02:10:00	3.85318	3.852524	3.85318	0
2021-07-13 02:15:00	3.85237	3.852443	3.85237	0
2021-07-13 02:20:00	3.85074	3.852362	3.85074	0
2021-07-13 02:25:00	3.85237	3.852363	3.85237	0
2021-07-13 02:30:00	3.85155	3.852201	3.85155	0
2021-07-13 02:35:00	3.85155	3.852039	3.85155	0
2021-07-13 02:40:00	3.85073	3.851795	3.85073	0
2021-07-13 02:45:00	3.85235	3.851957	3.85235	0
2021-07-13 02:50:00	3.85071	3.851873	3.85071	0
2021-07-13 02:55:00	3.85071	3.851626	3.85071	0
2021-07-13 03:00:00	3.85071	3.851379	3.85071	0
2021-07-13 03:05:00	3.85071	3.851213	3.85071	0
2021-07-13 03:10:00	3.85152	3.851291	3.85152	0
2021-07-13 03:15:00	3.85152	3.851206	3.85152	0
2021-07-13 03:20:00	3.85152	3.851203	3.85152	0
2021-07-13 03:25:00	3.85233	3.851281	3.85233	0
2021-07-13 03:30:00	3.85152	3.85136	3.85152	0
2021-07-13 03:35:00	3.85152	3.851277	3.85152	0
2021-07-13 03:40:00	3.85071	3.851277	3.85071	0
2021-07-13 03:45:00	3.84989	3.851195	3.84989	0
2021-07-13 03:50:00	3.85071	3.851195	3.85071	0
2021-07-13 03:55:00	3.85152	3.851276	3.85152	0
2021-07-13 04:00:00	3.85071	3.851195	3.85071	0
2021-07-13 04:05:00	3.84989	3.851032	3.84989	0
2021-07-13 04:10:00	3.85071	3.850951	3.85071	0
2021-07-13 04:15:00	3.85152	3.85087	3.85152	0
2021-07-13 04:20:00	3.84989	3.850707	3.84989	0
2021-07-13 04:25:00	3.84989	3.850544	3.84989	0
2021-07-13 04:30:00	3.85071	3.850544	3.85071	0
2021-07-13 04:35:00	3.85152	3.850707	3.85152	0
2021-07-13 04:40:00	3.85152	3.850788	3.85152	0
2021-07-13 04:45:00	3.85235	3.850871	3.85235	0
2021-07-13 04:50:00	3.85154	3.850954	3.85154	0
2021-07-13 04:55:00	3.85236	3.851201	3.85236	0
2021-07-13 05:00:00	3.85155	3.851285	3.85155	0
2021-07-13 05:05:00	3.84993	3.851126	3.84993	0
2021-07-13 05:10:00	3.85074	3.851211	3.85074	0
2021-07-13 05:15:00	3.84993	3.851215	3.84993	0
2021-07-13 05:20:00	3.85074	3.851218	3.85074	0
2021-07-13 05:25:00	3.85074	3.85114	3.85074	0
2021-07-13 05:30:00	3.85155	3.851143	3.85155	0
2021-07-13 05:35:00	3.85236	3.851144	3.85236	0
2021-07-13 05:40:00	3.85154	3.851144	3.85154	0
2021-07-13 05:45:00	3.8499	3.850898	3.8499	0
2021-07-13 05:50:00	3.85071	3.850814	3.85071	0
2021-07-13 05:55:00	3.86617	3.852438	3.86617	0
2021-07-13 06:00:00	3.89625	3.856989	3.89625	0
2021-07-13 06:05:00	3.90114	3.86211	3.90114	0
2021-07-13 06:10:00	3.88649	3.865685	3.88649	0
2021-07-13 06:15:00	3.86209	3.86682	3.86209	0
2021-07-13 06:20:00	3.85314	3.866979	3.85314	0
2021-07-13 06:25:00	3.84746	3.866489	3.84746	0
2021-07-13 06:30:00	3.84664	3.865999	3.84664	0
2021-07-13 06:35:00	3.84665	3.865674	3.84665	0
2021-07-13 06:40:00	3.84503	3.865106	3.84503	0
2021-07-13 06:45:00	3.84668	3.863157	3.84668	0
2021-07-13 06:50:00	3.84589	3.858121	3.84589	0
2021-07-13 06:55:00	3.8459	3.852597	3.8459	0
2021-07-13 07:00:00	3.84755	3.848703	3.84755	0
2021-07-13 07:05:00	3.84674	3.847168	3.84674	0
2021-07-13 07:10:00	3.84917	3.846771	3.84917	0
2021-07-13 07:15:00	3.87356	3.849381	3.87356	0
2021-07-13 07:20:00	3.88168	3.852885	3.88168	0
2021-07-13 07:25:00	3.8833	3.85655	3.8833	0
2021-07-13 07:30:00	3.86296	3.858343	3.86296	0
2021-07-13 07:35:00	3.85238	3.858913	3.85238	0
2021-07-13 07:40:00	3.84749	3.859073	3.84749	0
2021-07-13 07:45:00	3.84668	3.859151	3.84668	0
2021-07-13 07:50:00	3.84668	3.859064	3.84668	0
2021-07-13 07:55:00	3.84668	3.859058	3.84668	0
2021-07-13 08:00:00	3.84669	3.85881	3.84669	0
2021-07-13 08:05:00	3.84669	3.856123	3.84669	0
2021-07-13 08:10:00	3.84668	3.852623	3.84668	0
2021-07-13 08:15:00	3.84668	3.848961	3.84668	0
2021-07-13 08:20:00	3.84749	3.847414	3.84749	0
2021-07-13 08:25:00	3.84749	3.846925	3.84749	0
2021-07-13 08:30:00	3.84747	3.846923	3.84747	0
2021-07-13 08:35:00	3.84992	3.847247	3.84992	0
2021-07-13 08:40:00	3.84909	3.847488	3.84909	0
2021-07-13 08:45:00	3.84828	3.847648	3.84828	0
2021-07-13 08:50:00	3.84909	3.847888	3.84909	0
2021-07-13 08:55:00	3.8499	3.848209	3.8499	0
2021-07-13 09:00:00	3.85071	3.848612	3.85071	0
2021-07-13 09:05:00	3.8499	3.848934	3.8499	0
2021-07-13 09:10:00	3.8499	3.849175	3.8499	0
2021-07-13 09:15:00	3.84908	3.849334	3.84908	0
2021-07-13 09:20:00	3.84989	3.849576	3.84989	0
2021-07-13 09:25:00	3.84989	3.849573	3.84989	0
2021-07-13 09:30:00	3.85152	3.849816	3.85152	0
2021-07-13 09:35:00	3.85152	3.85014	3.85152	0
2021-07-13 09:40:00	3.85071	3.850302	3.85071	0
2021-07-13 09:45:00	3.84746	3.850058	3.84746	0
2021-07-13 09:50:00	3.84908	3.849895	3.84908	0
2021-07-13 09:55:00	3.85071	3.849976	3.85071	0
2021-07-13 10:00:00	3.85152	3.850138	3.85152	0
2021-07-13 10:05:00	3.85152	3.850382	3.85152	0
2021-07-13 10:10:00	3.85233	3.850626	3.85233	0
2021-07-13 10:15:00	3.85071	3.850708	3.85071	0
2021-07-13 10:20:00	3.84989	3.850545	3.84989	0
2021-07-13 10:25:00	3.84989	3.850382	3.84989	0
2021-07-13 10:30:00	3.85071	3.850382	3.85071	0
2021-07-13 10:35:00	3.85152	3.850788	3.85152	0
2021-07-13 10:40:00	3.85152	3.851032	3.85152	0
2021-07-13 10:45:00	3.84989	3.85095	3.84989	0
2021-07-13 10:50:00	3.85152	3.85095	3.85152	0
2021-07-13 10:55:00	3.85314	3.851112	3.85314	0
2021-07-13 11:00:00	3.85233	3.851112	3.85233	0
2021-07-13 11:05:00	3.85152	3.851193	3.85152	0
2021-07-13 11:10:00	3.85233	3.851437	3.85233	0
2021-07-13 11:15:00	3.85071	3.851519	3.85071	0
2021-07-13 11:20:00	3.85071	3.851519	3.85071	0
2021-07-13 11:25:00	3.85152	3.851519	3.85152	0
2021-07-13 11:30:00	3.85071	3.851438	3.85071	0
2021-07-13 11:35:00	3.85152	3.851601	3.85152	0
2021-07-13 11:40:00	3.85071	3.85152	3.85071	0
2021-07-13 11:45:00	3.85152	3.851358	3.85152	0
2021-07-13 11:50:00	3.85152	3.851277	3.85152	0
2021-07-13 11:55:00	3.85152	3.851277	3.85152	0
2021-07-13 12:00:00	3.85071	3.851115	3.85071	0
2021-07-13 12:05:00	3.85235	3.851279	3.85235	0
2021-07-13 12:10:00	3.85154	3.851362	3.85154	0
2021-07-13 12:15:00	3.85073	3.851283	3.85073	0
2021-07-13 12:20:00	3.85237	3.851449	3.85237	0
2021-07-13 12:25:00	3.85157	3.851454	3.85157	0
2021-07-13 12:30:00	3.85076	3.851459	3.85076	0
2021-07-13 12:35:00	3.85159	3.851466	3.85159	0
2021-07-13 12:40:00	3.85159	3.851473	3.85159	0
2021-07-13 12:45:00	3.85157	3.851478	3.85157	0
2021-07-13 12:50:00	3.85645	3.852052	3.85645	0
2021-07-13 12:55:00	3.86051	3.852868	3.86051	0
2021-07-13 13:00:00	3.85643	3.853357	3.85643	0
2021-07-13 13:05:00	3.85318	3.853602	3.85318	0
2021-07-13 13:10:00	3.85074	3.853439	3.85074	0
2021-07-13 13:15:00	3.85154	3.853436	3.85154	0
2021-07-13 13:20:00	3.85073	3.853433	3.85073	0
2021-07-13 13:25:00	3.85154	3.853428	3.85154	0
2021-07-13 13:30:00	3.85071	3.85334	3.85071	0
2021-07-13 13:35:00	3.85152	3.853335	3.85152	0
2021-07-13 13:40:00	3.85152	3.852842	3.85152	0
2021-07-13 13:45:00	3.85071	3.851862	3.85071	0
2021-07-13 13:50:00	3.85233	3.851452	3.85233	0
2021-07-13 13:55:00	3.85233	3.851367	3.85233	0
2021-07-13 14:00:00	3.85314	3.851607	3.85314	0
2021-07-13 14:05:00	3.85314	3.851767	3.85314	0
2021-07-13 14:10:00	3.85314	3.852008	3.85314	0
2021-07-13 14:15:00	3.85314	3.852168	3.85314	0
2021-07-13 14:20:00	3.85314	3.852411	3.85314	0
2021-07-13 14:25:00	3.85314	3.852573	3.85314	0
2021-07-13 14:30:00	3.85314	3.852735	3.85314	0
2021-07-13 14:35:00	3.85397	3.853061	3.85397	0
2021-07-13 14:40:00	3.85314	3.853142	3.85314	0
2021-07-13 14:45:00	3.85397	3.853306	3.85397	0
2021-07-13 14:50:00	3.85397	3.853389	3.85397	0
2021-07-13 14:55:00	3.85314	3.853389	3.85314	0
2021-07-13 15:00:00	3.85314	3.853389	3.85314	0
2021-07-13 15:05:00	3.85397	3.853472	3.85397	0
2021-07-13 15:10:00	3.8564	3.853798	3.8564	0
2021-07-13 15:15:00	3.85397	3.853881	3.85397	0
2021-07-13 15:20:00	3.85314	3.853881	3.85314	0
2021-07-13 15:25:00	3.85478	3.853962	3.85478	0
2021-07-13 15:30:00	3.8564	3.854288	3.8564	0
2021-07-13 15:35:00	3.8564	3.854531	3.8564	0
2021-07-13 15:40:00	3.85559	3.854693	3.85559	0
2021-07-13 15:45:00	3.85478	3.854857	3.85478	0
2021-07-13 15:50:00	3.8564	3.855183	3.8564	0
2021-07-13 15:55:00	3.8564	3.855426	3.8564	0
2021-07-13 16:00:00	3.85722	3.855508	3.85722	0
2021-07-13 16:05:00	3.85723	3.855834	3.85723	0
2021-07-13 16:10:00	3.85642	3.856162	3.85642	0
2021-07-13 16:15:00	3.85561	3.856245	3.85561	0
2021-07-13 16:20:00	3.85724	3.856329	3.85724	0
2021-07-13 16:25:00	3.85724	3.856413	3.85724	0
2021-07-13 16:30:00	3.85724	3.856578	3.85724	0
2021-07-13 16:35:00	3.8548	3.85658	3.8548	0
2021-07-13 16:40:00	3.85724	3.856664	3.85724	0
2021-07-13 16:45:00	3.85723	3.856747	3.85723	0
2021-07-13 16:50:00	3.85723	3.856748	3.85723	0
2021-07-13 16:55:00	3.85804	3.856829	3.85804	0
2021-07-13 17:00:00	3.85723	3.85691	3.85723	0
2021-07-13 17:05:00	3.85642	3.856991	3.85642	0
2021-07-13 17:10:00	3.85805	3.857072	3.85805	0
2021-07-13 17:15:00	3.85969	3.857317	3.85969	0
2021-07-13 17:20:00	3.85888	3.857481	3.85888	0
2021-07-13 17:25:00	3.85807	3.857808	3.85807	0
2021-07-13 17:30:00	3.85807	3.857891	3.85807	0
2021-07-13 17:35:00	3.85724	3.857892	3.85724	0
2021-07-13 17:40:00	3.85643	3.857812	3.85643	0
2021-07-13 17:45:00	3.85726	3.857734	3.85726	0
2021-07-13 17:50:00	3.85807	3.857818	3.85807	0
2021-07-13 17:55:00	3.85807	3.857983	3.85807	0
2021-07-13 18:00:00	3.85807	3.857985	3.85807	0
2021-07-13 18:05:00	3.85726	3.857742	3.85726	0
2021-07-13 18:10:00	3.85724	3.857578	3.85724	0
2021-07-13 18:15:00	3.85888	3.857659	3.85888	0
2021-07-13 18:20:00	3.85724	3.857576	3.85724	0
2021-07-13 18:25:00	3.85723	3.857575	3.85723	0
2021-07-13 18:30:00	3.85642	3.857574	3.85642	0
2021-07-13 18:35:00	3.85642	3.85749	3.85642	0
2021-07-13 18:40:00	3.85966	3.857649	3.85966	0
2021-07-13 18:45:00	3.85885	3.857727	3.85885	0
2021-07-13 18:50:00	3.85966	3.857886	3.85966	0
2021-07-13 18:55:00	3.85803	3.857963	3.85803	0
2021-07-13 19:00:00	3.85722	3.857961	3.85722	0
2021-07-13 19:05:00	3.85804	3.857877	3.85804	0
2021-07-13 19:10:00	3.85723	3.857876	3.85723	0
2021-07-13 19:15:00	3.85805	3.857958	3.85805	0
2021-07-13 19:20:00	3.85724	3.85804	3.85724	0
2021-07-13 19:25:00	3.85726	3.858124	3.85726	0
2021-07-13 19:30:00	3.85889	3.858047	3.85889	0
2021-07-13 19:35:00	3.85889	3.858051	3.85889	0
2021-07-13 19:40:00	3.85808	3.857893	3.85808	0
2021-07-13 19:45:00	3.85971	3.858061	3.85971	0
2021-07-13 19:50:00	3.8597	3.858309	3.8597	0
2021-07-13 19:55:00	3.85807	3.858312	3.85807	0
2021-07-13 20:00:00	3.85726	3.858315	3.85726	0
2021-07-13 20:05:00	3.85807	3.858317	3.85807	0
2021-07-13 20:10:00	3.85724	3.858317	3.85724	0
2021-07-13 20:15:00	3.85724	3.858315	3.85724	0
2021-07-13 20:20:00	3.85886	3.858312	3.85886	0
2021-07-13 20:25:00	3.85888	3.858311	3.85888	0
2021-07-13 20:30:00	3.8597	3.858473	3.8597	0
2021-07-13 20:35:00	3.85971	3.858473	3.85971	0
2021-07-13 20:40:00	3.8589	3.858393	3.8589	0
2021-07-13 20:45:00	3.8589	3.858476	3.8589	0
2021-07-13 20:50:00	3.85972	3.858722	3.85972	0
2021-07-13 20:55:00	3.85727	3.858642	3.85727	0
2021-07-13 21:00:00	3.85971	3.858889	3.85971	0
2021-07-13 21:05:00	3.85726	3.858891	3.85726	0
2021-07-13 21:10:00	3.8597	3.858975	3.8597	0
2021-07-13 21:15:00	3.85969	3.859056	3.85969	0
2021-07-13 21:20:00	3.85805	3.858891	3.85805	0
2021-07-13 21:25:00	3.85642	3.858562	3.85642	0
2021-07-13 21:30:00	3.85723	3.858395	3.85723	0
2021-07-13 21:35:00	3.85804	3.858309	3.85804	0
2021-07-13 21:40:00	3.85804	3.858141	3.85804	0
2021-07-13 21:45:00	3.85885	3.858299	3.85885	0
2021-07-13 21:50:00	3.85722	3.85805	3.85722	0
2021-07-13 21:55:00	3.85803	3.858127	3.85803	0
2021-07-13 22:00:00	3.85884	3.858041	3.85884	0
2021-07-13 22:05:00	3.85803	3.857875	3.85803	0
2021-07-13 22:10:00	3.85966	3.858036	3.85966	0
2021-07-13 22:15:00	3.85966	3.85836	3.85966	0
2021-07-13 22:20:00	3.85722	3.858359	3.85722	0
2021-07-13 22:25:00	3.85884	3.858439	3.85884	0
2021-07-13 22:30:00	3.85966	3.858601	3.85966	0
2021-07-13 22:35:00	3.85966	3.858682	3.85966	0
2021-07-13 22:40:00	3.85966	3.858926	3.85966	0
2021-07-13 22:45:00	3.85966	3.859089	3.85966	0
2021-07-13 22:50:00	3.85884	3.859089	3.85884	0
2021-07-13 22:55:00	3.85966	3.859252	3.85966	0
2021-07-13 23:00:00	3.85884	3.85917	3.85884	0
2021-07-13 23:05:00	3.85803	3.859007	3.85803	0
2021-07-13 23:10:00	3.85884	3.859169	3.85884	0
2021-07-13 23:15:00	3.85803	3.859088	3.85803	0
2021-07-13 23:20:00	3.85966	3.859088	3.85966	0
2021-07-13 23:25:00	3.85884	3.859006	3.85884	0
2021-07-13 23:30:00	3.85966	3.859006	3.85966	0
2021-07-13 23:35:00	3.85885	3.858925	3.85885	0
2021-07-13 23:40:00	3.85805	3.858846	3.85805	0
2021-07-13 23:45:00	3.85969	3.858849	3.85969	0
2021-07-13 23:50:00	3.85805	3.85877	3.85805	0
2021-07-13 23:55:00	3.85969	3.858936	3.85969	0
2021-07-14 00:00:00	3.85969	3.859021	3.85969	0
2021-07-14 00:05:00	3.85886	3.859104	3.85886	0
2021-07-14 00:10:00	3.85967	3.859105	3.85967	0
2021-07-14 00:15:00	3.85886	3.859107	3.85886	0
2021-07-14 00:20:00	3.85967	3.859108	3.85967	0
2021-07-14 00:25:00	3.85967	3.85919	3.85967	0
2021-07-14 00:30:00	3.85966	3.859351	3.85966	0
2021-07-14 00:35:00	3.85885	3.859267	3.85885	0
2021-07-14 00:40:00	3.85967	3.859429	3.85967	0
2021-07-14 00:45:00	3.85967	3.859427	3.85967	0
2021-07-14 00:50:00	3.8597	3.859428	3.8597	0
2021-07-14 00:55:00	3.85971	3.859513	3.85971	0
2021-07-14 01:00:00	3.85972	3.859518	3.85972	0
2021-07-14 01:05:00	3.85731	3.859363	3.85731	0
2021-07-14 01:10:00	3.85893	3.859289	3.85893	0
2021-07-14 01:15:00	3.85811	3.859133	3.85811	0
2021-07-14 01:20:00	3.85893	3.85906	3.85893	0
2021-07-14 01:25:00	3.85972	3.859147	3.85972	0
2021-07-14 01:30:00	3.8589	3.85907	3.8589	0
2021-07-14 01:35:00	3.85971	3.859074	3.85971	0
2021-07-14 01:40:00	3.85807	3.858911	3.85807	0
2021-07-14 01:45:00	3.85969	3.858909	3.85969	0
2021-07-14 01:50:00	3.85969	3.858906	3.85969	0
2021-07-14 01:55:00	3.85967	3.859142	3.85967	0
2021-07-14 02:00:00	3.85967	3.859216	3.85967	0
2021-07-14 02:05:00	3.85966	3.859371	3.85966	0
2021-07-14 02:10:00	3.85966	3.859444	3.85966	0
2021-07-14 02:15:00	3.85885	3.859357	3.85885	0
2021-07-14 02:20:00	3.85966	3.859433	3.85966	0
2021-07-14 02:25:00	3.85966	3.859428	3.85966	0
2021-07-14 02:30:00	3.85885	3.859506	3.85885	0
2021-07-14 02:35:00	3.85885	3.859422	3.85885	0
2021-07-14 02:40:00	3.85967	3.85942	3.85967	0
2021-07-14 02:45:00	3.85967	3.85942	3.85967	0
2021-07-14 02:50:00	3.85969	3.859422	3.85969	0
2021-07-14 02:55:00	3.8597	3.859426	3.8597	0
2021-07-14 03:00:00	3.85971	3.859431	3.85971	0
2021-07-14 03:05:00	3.85972	3.859518	3.85972	0
2021-07-14 03:10:00	3.85974	3.859526	3.85974	0
2021-07-14 03:15:00	3.86055	3.859615	3.86055	0
2021-07-14 03:20:00	3.85893	3.859623	3.85893	0
2021-07-14 03:25:00	3.86055	3.859793	3.86055	0
2021-07-14 03:30:00	3.85972	3.859798	3.85972	0
2021-07-14 03:35:00	3.85971	3.859802	3.85971	0
2021-07-14 03:40:00	3.85808	3.859641	3.85808	0
2021-07-14 03:45:00	3.8597	3.859641	3.8597	0
2021-07-14 03:50:00	3.8605	3.85972	3.8605	0
2021-07-14 03:55:00	3.85805	3.859553	3.85805	0
2021-07-14 04:00:00	3.85967	3.859546	3.85967	0
2021-07-14 04:05:00	3.85885	3.859376	3.85885	0
2021-07-14 04:10:00	3.85804	3.859287	3.85804	0
2021-07-14 04:15:00	3.85966	3.859198	3.85966	0
2021-07-14 04:20:00	3.85966	3.859192	3.85966	0
2021-07-14 04:25:00	3.85967	3.859188	3.85967	0
2021-07-14 04:30:00	3.85967	3.859347	3.85967	0
2021-07-14 04:35:00	3.85805	3.859182	3.85805	0
2021-07-14 04:40:00	3.8605	3.859182	3.8605	0
2021-07-14 04:45:00	3.8605	3.859427	3.8605	0
2021-07-14 04:50:00	3.8597	3.85943	3.8597	0
2021-07-14 04:55:00	3.85971	3.859516	3.85971	0
2021-07-14 05:00:00	3.85972	3.859684	3.85972	0
2021-07-14 05:05:00	3.85972	3.85969	3.85972	0
2021-07-14 05:10:00	3.85974	3.859698	3.85974	0
2021-07-14 05:15:00	3.85891	3.859622	3.85891	0
2021-07-14 05:20:00	3.86623	3.860278	3.86623	0
2021-07-14 05:25:00	3.8833	3.862803	3.8833	0
2021-07-14 05:30:00	3.88979	3.865732	3.88979	0
2021-07-14 05:35:00	3.88572	3.868254	3.88572	0
2021-07-14 05:40:00	3.87027	3.869311	3.87027	0
2021-07-14 05:45:00	3.86294	3.869634	3.86294	0
2021-07-14 05:50:00	3.85886	3.869548	3.85886	0
2021-07-14 05:55:00	3.85967	3.869543	3.85967	0
2021-07-14 06:00:00	3.85967	3.869536	3.85967	0
2021-07-14 06:05:00	3.85805	3.86945	3.85805	0
2021-07-14 06:10:00	3.85724	3.868551	3.85724	0
2021-07-14 06:15:00	3.85724	3.865945	3.85724	0
2021-07-14 06:20:00	3.85724	3.86269	3.85724	0
2021-07-14 06:25:00	3.85807	3.859925	3.85807	0
2021-07-14 06:30:00	3.85805	3.858703	3.85805	0
2021-07-14 06:35:00	3.85805	3.858214	3.85805	0
2021-07-14 06:40:00	3.85642	3.85797	3.85642	0
2021-07-14 06:45:00	3.85723	3.857726	3.85723	0
2021-07-14 06:50:00	3.85723	3.857482	3.85723	0
2021-07-14 06:55:00	3.85642	3.857319	3.85642	0
2021-07-14 07:00:00	3.85805	3.8574	3.85805	0
2021-07-14 07:05:00	3.85807	3.857483	3.85807	0
2021-07-14 07:10:00	3.85807	3.857566	3.85807	0
2021-07-14 07:15:00	3.85808	3.857567	3.85808	0
2021-07-14 07:20:00	3.85891	3.857653	3.85891	0
2021-07-14 07:25:00	3.8581	3.857658	3.8581	0
2021-07-14 07:30:00	3.85731	3.857747	3.85731	0
2021-07-14 07:35:00	3.85813	3.857837	3.85813	0
2021-07-14 07:40:00	3.85813	3.857927	3.85813	0
2021-07-14 07:45:00	3.85813	3.858098	3.85813	0
2021-07-14 07:50:00	3.85811	3.858104	3.85811	0
2021-07-14 07:55:00	3.85974	3.858271	3.85974	0
2021-07-14 08:00:00	3.85972	3.858436	3.85972	0
2021-07-14 08:05:00	3.85727	3.858355	3.85727	0
2021-07-14 08:10:00	3.85889	3.858353	3.85889	0
2021-07-14 08:15:00	3.85888	3.858431	3.85888	0
2021-07-14 08:20:00	3.85807	3.858507	3.85807	0
2021-07-14 08:25:00	3.85724	3.858418	3.85724	0
2021-07-14 08:30:00	3.85967	3.858572	3.85967	0
2021-07-14 08:35:00	3.85804	3.858563	3.85804	0
2021-07-14 08:40:00	3.85804	3.858556	3.85804	0
2021-07-14 08:45:00	3.85804	3.858386	3.85804	0
2021-07-14 08:50:00	3.85803	3.858217	3.85803	0
2021-07-14 08:55:00	3.85803	3.858293	3.85803	0
2021-07-14 09:00:00	3.87023	3.859427	3.87023	0
2021-07-14 09:05:00	3.86453	3.859992	3.86453	0
2021-07-14 09:10:00	3.86047	3.860232	3.86047	0
2021-07-14 09:15:00	3.85966	3.860474	3.85966	0
2021-07-14 09:20:00	3.85966	3.860473	3.85966	0
2021-07-14 09:25:00	3.85966	3.860635	3.85966	0
2021-07-14 09:30:00	3.85803	3.860634	3.85803	0
2021-07-14 09:35:00	3.85884	3.860714	3.85884	0
2021-07-14 09:40:00	3.85966	3.860877	3.85966	0
2021-07-14 09:45:00	3.85885	3.860959	3.85885	0
2021-07-14 09:50:00	3.85967	3.859903	3.85967	0
2021-07-14 09:55:00	3.85888	3.859338	3.85888	0
2021-07-14 10:00:00	3.86296	3.859587	3.86296	0
2021-07-14 10:05:00	3.86134	3.859755	3.86134	0
2021-07-14 10:10:00	3.87599	3.861388	3.87599	0
2021-07-14 10:15:00	3.88411	3.863833	3.88411	0
2021-07-14 10:20:00	3.88654	3.866684	3.88654	0
2021-07-14 10:25:00	3.88573	3.869373	3.88573	0
2021-07-14 10:30:00	3.88653	3.87206	3.88653	0
2021-07-14 10:35:00	3.88571	3.874746	3.88571	0
2021-07-14 10:40:00	3.88571	3.87735	3.88571	0
2021-07-14 10:45:00	3.88488	3.87995	3.88488	0
2021-07-14 10:50:00	3.88325	3.881979	3.88325	0
2021-07-14 10:55:00	3.88325	3.88417	3.88325	0
2021-07-14 11:00:00	3.88243	3.884814	3.88243	0
2021-07-14 11:05:00	3.88081	3.884484	3.88081	0
2021-07-14 11:10:00	3.88162	3.883992	3.88162	0
2021-07-14 11:15:00	3.87837	3.883256	3.87837	0
2021-07-14 11:20:00	3.87186	3.881789	3.87186	0
2021-07-14 11:25:00	3.85967	3.879185	3.85967	0
2021-07-14 11:30:00	3.8548	3.876094	3.8548	0
2021-07-14 11:35:00	3.85318	3.872924	3.85318	0
2021-07-14 11:40:00	3.85321	3.86992	3.85321	0
2021-07-14 11:45:00	3.8524	3.866835	3.8524	0
2021-07-14 11:50:00	3.85322	3.863914	3.85322	0
2021-07-14 11:55:00	3.85323	3.861156	3.85323	0
2021-07-14 12:00:00	3.85323	3.858317	3.85323	0
2021-07-14 12:05:00	3.85404	3.855884	3.85404	0
2021-07-14 12:10:00	3.85403	3.854101	3.85403	0
2021-07-14 12:15:00	3.85403	3.853537	3.85403	0
2021-07-14 12:20:00	3.85483	3.85354	3.85483	0
2021-07-14 12:25:00	3.85483	3.853705	3.85483	0
2021-07-14 12:30:00	3.85562	3.853946	3.85562	0
2021-07-14 12:35:00	3.85643	3.854349	3.85643	0
2021-07-14 12:40:00	3.85886	3.854913	3.85886	0
2021-07-14 12:45:00	3.85967	3.855557	3.85967	0
2021-07-14 12:50:00	3.85804	3.856038	3.85804	0
2021-07-14 12:55:00	3.85641	3.856275	3.85641	0
2021-07-14 13:00:00	3.86536	3.857408	3.86536	0
2021-07-14 13:05:00	3.86698	3.858703	3.86698	0
2021-07-14 13:10:00	3.86128	3.859348	3.86128	0
2021-07-14 13:15:00	3.85966	3.859831	3.85966	0
2021-07-14 13:20:00	3.85803	3.860072	3.85803	0
2021-07-14 13:25:00	3.85722	3.860151	3.85722	0
2021-07-14 13:30:00	3.85804	3.860069	3.85804	0
2021-07-14 13:35:00	3.85885	3.859987	3.85885	0
2021-07-14 13:40:00	3.85805	3.859988	3.85805	0
2021-07-14 13:45:00	3.85643	3.85999	3.85643	0
2021-07-14 13:50:00	3.85805	3.859259	3.85805	0
2021-07-14 13:55:00	3.85807	3.858368	3.85807	0
2021-07-14 14:00:00	3.85726	3.857966	3.85726	0
2021-07-14 14:05:00	3.85808	3.857808	3.85808	0
2021-07-14 14:10:00	3.85809	3.857814	3.85809	0
2021-07-14 14:15:00	3.85729	3.857821	3.85729	0
2021-07-14 14:20:00	3.85891	3.857908	3.85891	0
2021-07-14 14:25:00	3.8581	3.857833	3.8581	0
2021-07-14 14:30:00	3.85728	3.857756	3.85728	0
2021-07-14 14:35:00	3.8589	3.858003	3.8589	0
2021-07-14 14:40:00	3.85808	3.858006	3.85808	0
2021-07-14 14:45:00	3.8597	3.858169	3.8597	0
2021-07-14 14:50:00	3.8597	3.858413	3.8597	0
2021-07-14 14:55:00	3.8597	3.858575	3.8597	0
2021-07-14 15:00:00	3.8597	3.858736	3.8597	0
2021-07-14 15:05:00	3.86051	3.859058	3.86051	0
2021-07-14 15:10:00	3.86051	3.859218	3.86051	0
2021-07-14 15:15:00	3.86051	3.859459	3.86051	0
2021-07-14 15:20:00	3.8597	3.859701	3.8597	0
2021-07-14 15:25:00	3.8605	3.859861	3.8605	0
2021-07-14 15:30:00	3.8605	3.860103	3.8605	0
2021-07-14 15:35:00	3.85967	3.8601	3.85967	0
2021-07-14 15:40:00	3.85967	3.860097	3.85967	0
2021-07-14 15:45:00	3.85967	3.860094	3.85967	0
2021-07-14 15:50:00	3.86048	3.860172	3.86048	0
2021-07-14 15:55:00	3.85966	3.860087	3.85966	0
2021-07-14 16:00:00	3.86047	3.860083	3.86047	0
2021-07-14 16:05:00	3.86047	3.860079	3.86047	0
2021-07-14 16:10:00	3.85966	3.860075	3.85966	0
2021-07-14 16:15:00	3.85966	3.859991	3.85966	0
2021-07-14 16:20:00	3.85966	3.859907	3.85966	0
2021-07-14 16:25:00	3.86047	3.859987	3.86047	0
2021-07-14 16:30:00	3.86047	3.860067	3.86047	0
2021-07-14 16:35:00	3.86047	3.860147	3.86047	0
2021-07-14 16:40:00	3.86128	3.860227	3.86128	0
2021-07-14 16:45:00	3.85966	3.860227	3.85966	0
2021-07-14 16:50:00	3.86047	3.860227	3.86047	0
2021-07-14 16:55:00	3.85966	3.860146	3.85966	0
2021-07-14 17:00:00	3.85967	3.860147	3.85967	0
2021-07-14 17:05:00	3.8605	3.860231	3.8605	0
2021-07-14 17:10:00	3.85969	3.860234	3.85969	0
2021-07-14 17:15:00	3.85969	3.860156	3.85969	0
2021-07-14 17:20:00	3.85969	3.860078	3.85969	0
2021-07-14 17:25:00	3.85969	3.86	3.85969	0
2021-07-14 17:30:00	3.8605	3.859922	3.8605	0
2021-07-14 17:35:00	3.86131	3.860087	3.86131	0
2021-07-14 17:40:00	3.8605	3.86009	3.8605	0
2021-07-14 17:45:00	3.86131	3.860255	3.86131	0
2021-07-14 17:50:00	3.8605	3.860338	3.8605	0
2021-07-14 17:55:00	3.86051	3.860339	3.86051	0
2021-07-14 18:00:00	3.86133	3.860503	3.86133	0
2021-07-14 18:05:00	3.86052	3.860586	3.86052	0
2021-07-14 18:10:00	3.86134	3.860751	3.86134	0
2021-07-14 18:15:00	3.86215	3.860997	3.86215	0
2021-07-14 18:20:00	3.86379	3.861326	3.86379	0
2021-07-14 18:25:00	3.86298	3.861493	3.86298	0
2021-07-14 18:30:00	3.86136	3.861579	3.86136	0
2021-07-14 18:35:00	3.86136	3.861584	3.86136	0
2021-07-14 18:40:00	3.86299	3.861833	3.86299	0
2021-07-14 18:45:00	3.86218	3.862	3.86218	0
2021-07-14 18:50:00	3.86055	3.861922	3.86055	0
2021-07-14 18:55:00	3.86053	3.861923	3.86053	0
2021-07-14 19:00:00	3.86134	3.861923	3.86134	0
2021-07-14 19:05:00	3.86052	3.86176	3.86052	0
2021-07-14 19:10:00	3.86295	3.861676	3.86295	0
2021-07-14 19:15:00	3.86132	3.86151	3.86132	0
2021-07-14 19:20:00	3.86131	3.861505	3.86131	0
2021-07-14 19:25:00	3.86293	3.861662	3.86293	0
2021-07-14 19:30:00	3.86293	3.861656	3.86293	0
2021-07-14 19:35:00	3.86293	3.861731	3.86293	0
2021-07-14 19:40:00	3.86374	3.86205	3.86374	0
2021-07-14 19:45:00	3.8621	3.862207	3.8621	0
2021-07-14 19:50:00	3.8621	3.862283	3.8621	0
2021-07-14 19:55:00	3.86128	3.862359	3.86128	0
2021-07-14 20:00:00	3.86291	3.862355	3.86291	0
2021-07-14 20:05:00	3.86209	3.862432	3.86209	0
2021-07-14 20:10:00	3.86128	3.862429	3.86128	0
2021-07-14 20:15:00	3.86291	3.862427	3.86291	0
2021-07-14 20:20:00	3.86209	3.862343	3.86209	0
2021-07-14 20:25:00	3.86209	3.862259	3.86209	0
2021-07-14 20:30:00	3.8621	3.862095	3.8621	0
2021-07-14 20:35:00	3.86129	3.862014	3.86129	0
2021-07-14 20:40:00	3.86293	3.862097	3.86293	0
2021-07-14 20:45:00	3.86294	3.862263	3.86294	0
2021-07-14 20:50:00	3.86213	3.862185	3.86213	0
2021-07-14 20:55:00	3.86375	3.862351	3.86375	0
2021-07-14 21:00:00	3.86294	3.862517	3.86294	0
2021-07-14 21:05:00	3.86293	3.862519	3.86293	0
2021-07-14 21:10:00	3.86293	3.862603	3.86293	0
2021-07-14 21:15:00	3.86375	3.862769	3.86375	0
2021-07-14 21:20:00	3.86294	3.862853	3.86294	0
2021-07-14 21:25:00	3.86376	3.8631	3.86376	0
2021-07-14 21:30:00	3.86376	3.863183	3.86376	0
2021-07-14 21:35:00	3.86295	3.863184	3.86295	0
2021-07-14 21:40:00	3.86214	3.863185	3.86214	0
2021-07-14 21:45:00	3.86214	3.863024	3.86214	0
2021-07-14 21:50:00	3.86215	3.862945	3.86215	0
2021-07-14 21:55:00	3.86379	3.863031	3.86379	0
2021-07-14 22:00:00	3.8638	3.863118	3.8638	0
2021-07-14 22:05:00	3.86217	3.86296	3.86217	0
2021-07-14 22:10:00	3.8638	3.863046	3.8638	0
2021-07-14 22:15:00	3.86299	3.862969	3.86299	0
2021-07-14 22:20:00	3.86299	3.862892	3.86299	0
2021-07-14 22:25:00	3.86218	3.862815	3.86218	0
2021-07-14 22:30:00	3.8638	3.862981	3.8638	0
2021-07-14 22:35:00	3.86379	3.863146	3.86379	0
2021-07-14 22:40:00	3.86296	3.863227	3.86296	0
2021-07-14 22:45:00	3.86295	3.863143	3.86295	0
2021-07-14 22:50:00	3.86376	3.863139	3.86376	0
2021-07-14 22:55:00	3.86294	3.863216	3.86294	0
2021-07-14 23:00:00	3.86294	3.86313	3.86294	0
2021-07-14 23:05:00	3.86374	3.863205	3.86374	0
2021-07-14 23:10:00	3.86374	3.86328	3.86374	0
2021-07-14 23:15:00	3.86374	3.863436	3.86374	0
2021-07-14 23:20:00	3.86372	3.863428	3.86372	0
2021-07-14 23:25:00	3.86291	3.86334	3.86291	0
2021-07-14 23:30:00	3.86209	3.863253	3.86209	0
2021-07-14 23:35:00	3.86209	3.863167	3.86209	0
2021-07-14 23:40:00	3.86128	3.862919	3.86128	0
2021-07-14 23:45:00	3.86291	3.862916	3.86291	0
2021-07-14 23:50:00	3.86293	3.862915	3.86293	0
2021-07-14 23:55:00	3.86293	3.862834	3.86293	0
2021-07-15 00:00:00	3.86375	3.862835	3.86375	0
2021-07-15 00:05:00	3.86214	3.862675	3.86214	0
2021-07-15 00:10:00	3.86214	3.862517	3.86214	0
2021-07-15 00:15:00	3.86134	3.86236	3.86134	0
2021-07-15 00:20:00	3.86296	3.862447	3.86296	0
2021-07-15 00:25:00	3.86377	3.862615	3.86377	0
2021-07-15 00:30:00	3.86214	3.862701	3.86214	0
2021-07-15 00:35:00	3.86214	3.862624	3.86214	0
2021-07-15 00:40:00	3.86376	3.862707	3.86376	0
2021-07-15 00:45:00	3.86294	3.862708	3.86294	0
2021-07-15 00:50:00	3.86375	3.862708	3.86375	0
2021-07-15 00:55:00	3.86457	3.862951	3.86457	0
2021-07-15 01:00:00	3.86376	3.863113	3.86376	0
2021-07-15 01:05:00	3.86295	3.863274	3.86295	0
2021-07-15 01:10:00	3.86213	3.863191	3.86213	0
2021-07-15 01:15:00	3.86376	3.86319	3.86376	0
2021-07-15 01:20:00	3.8605	3.863026	3.8605	0
2021-07-15 01:25:00	3.86213	3.863025	3.86213	0
2021-07-15 01:30:00	3.86131	3.86278	3.86131	0
2021-07-15 01:35:00	3.86212	3.862698	3.86212	0
2021-07-15 01:40:00	3.86212	3.862535	3.86212	0
2021-07-15 01:45:00	3.86293	3.862371	3.86293	0
2021-07-15 01:50:00	3.8621	3.862205	3.8621	0
2021-07-15 01:55:00	3.86372	3.862282	3.86372	0
2021-07-15 02:00:00	3.86291	3.86236	3.86291	0
2021-07-15 02:05:00	3.86372	3.862356	3.86372	0
2021-07-15 02:10:00	3.86453	3.862759	3.86453	0
2021-07-15 02:15:00	3.86209	3.862755	3.86209	0
2021-07-15 02:20:00	3.86209	3.862833	3.86209	0
2021-07-15 02:25:00	3.86209	3.86283	3.86209	0
2021-07-15 02:30:00	3.86209	3.862827	3.86209	0
2021-07-15 02:35:00	3.86128	3.862662	3.86128	0
2021-07-15 02:40:00	3.86209	3.862661	3.86209	0
2021-07-15 02:45:00	3.86209	3.862498	3.86209	0
2021-07-15 02:50:00	3.86372	3.862579	3.86372	0
2021-07-15 02:55:00	3.86209	3.862416	3.86209	0
2021-07-15 03:00:00	3.86291	3.862254	3.86291	0
2021-07-15 03:05:00	3.86209	3.862254	3.86209	0
2021-07-15 03:10:00	3.86209	3.862254	3.86209	0
2021-07-15 03:15:00	3.86291	3.862336	3.86291	0
2021-07-15 03:20:00	3.86047	3.862174	3.86047	0
2021-07-15 03:25:00	3.86128	3.862174	3.86128	0
2021-07-15 03:30:00	3.86209	3.862174	3.86209	0
2021-07-15 03:35:00	3.86291	3.862256	3.86291	0
2021-07-15 03:40:00	3.86291	3.862175	3.86291	0
2021-07-15 03:45:00	3.86291	3.862257	3.86291	0
2021-07-15 03:50:00	3.86209	3.862175	3.86209	0
2021-07-15 03:55:00	3.86372	3.862338	3.86372	0
2021-07-15 04:00:00	3.86209	3.862338	3.86209	0
2021-07-15 04:05:00	3.86209	3.862256	3.86209	0
2021-07-15 04:10:00	3.86209	3.862418	3.86209	0
2021-07-15 04:15:00	3.86374	3.862664	3.86374	0
2021-07-15 04:20:00	3.86455	3.86291	3.86455	0
2021-07-15 04:25:00	3.86375	3.862994	3.86375	0
2021-07-15 04:30:00	3.86294	3.862997	3.86294	0
2021-07-15 04:35:00	3.86213	3.862919	3.86213	0
2021-07-15 04:40:00	3.86294	3.863004	3.86294	0
2021-07-15 04:45:00	3.86294	3.862926	3.86294	0
2021-07-15 04:50:00	3.86131	3.862848	3.86131	0
2021-07-15 04:55:00	3.86212	3.862851	3.86212	0
2021-07-15 05:00:00	3.86212	3.862854	3.86212	0
2021-07-15 05:05:00	3.8621	3.86269	3.8621	0
2021-07-15 05:10:00	3.8621	3.862445	3.8621	0
2021-07-15 05:15:00	3.86291	3.862361	3.86291	0
2021-07-15 05:20:00	3.86291	3.862358	3.86291	0
2021-07-15 05:25:00	3.8621	3.862355	3.8621	0
2021-07-15 05:30:00	3.86374	3.862435	3.86374	0
2021-07-15 05:35:00	3.86212	3.862353	3.86212	0
2021-07-15 05:40:00	3.88085	3.864307	3.88085	0
2021-07-15 05:45:00	3.89712	3.867807	3.89712	0
2021-07-15 05:50:00	3.89225	3.87082	3.89225	0
2021-07-15 05:55:00	3.87435	3.872045	3.87435	0
2021-07-15 06:00:00	3.86622	3.872457	3.86622	0
2021-07-15 06:05:00	3.86296	3.872462	3.86296	0
2021-07-15 06:10:00	3.85972	3.872143	3.85972	0
2021-07-15 06:15:00	3.86053	3.871986	3.86053	0
2021-07-15 06:20:00	3.89225	3.874837	3.89225	0
2021-07-15 06:25:00	3.90118	3.878743	3.90118	0
2021-07-15 06:30:00	3.89712	3.88037	3.89712	0
2021-07-15 06:35:00	3.90036	3.880694	3.90036	0
2021-07-15 06:40:00	3.9093	3.882399	3.9093	0
2021-07-15 06:45:00	3.91011	3.885975	3.91011	0
2021-07-15 06:50:00	3.90522	3.889875	3.90522	0
2021-07-15 06:55:00	3.88407	3.891986	3.88407	0
2021-07-15 07:00:00	3.86294	3.892308	3.86294	0
2021-07-15 07:05:00	3.85399	3.891654	3.85399	0
2021-07-15 07:10:00	3.85156	3.887585	3.85156	0
2021-07-15 07:15:00	3.85156	3.882623	3.85156	0
2021-07-15 07:20:00	3.85156	3.878067	3.85156	0
2021-07-15 07:25:00	3.85156	3.873187	3.85156	0
2021-07-15 07:30:00	3.85318	3.867575	3.85318	0
2021-07-15 07:35:00	3.85318	3.861882	3.85318	0
2021-07-15 07:40:00	3.85399	3.856759	3.85399	0
2021-07-15 07:45:00	3.85317	3.853669	3.85317	0
2021-07-15 07:50:00	3.85318	3.852693	3.85318	0
2021-07-15 07:55:00	3.854	3.852694	3.854	0
2021-07-15 08:00:00	3.85484	3.853022	3.85484	0
2021-07-15 08:05:00	3.85485	3.853351	3.85485	0
2021-07-15 08:10:00	3.85567	3.853762	3.85567	0
2021-07-15 08:15:00	3.85486	3.854092	3.85486	0
2021-07-15 08:20:00	3.85567	3.854341	3.85567	0
2021-07-15 08:25:00	3.85893	3.854916	3.85893	0
2021-07-15 08:30:00	3.86137	3.855654	3.86137	0
2021-07-15 08:35:00	3.863	3.856637	3.863	0
2021-07-15 08:40:00	3.87685	3.859004	3.87685	0
2021-07-15 08:45:00	3.88092	3.861696	3.88092	0
2021-07-15 08:50:00	3.89312	3.865524	3.89312	0
2021-07-15 08:55:00	3.89637	3.869676	3.89637	0
2021-07-15 09:00:00	3.88336	3.872445	3.88336	0
2021-07-15 09:05:00	3.88173	3.875132	3.88173	0
2021-07-15 09:10:00	3.8801	3.877575	3.8801	0
2021-07-15 09:15:00	3.88009	3.879691	3.88009	0
2021-07-15 09:20:00	3.87683	3.881237	3.87683	0
2021-07-15 09:25:00	3.87763	3.8827	3.87763	0
2021-07-15 09:30:00	3.88005	3.88302	3.88005	0
2021-07-15 09:35:00	3.88005	3.882933	3.88005	0
2021-07-15 09:40:00	3.87921	3.881542	3.87921	0
2021-07-15 09:45:00	3.86132	3.878037	3.86132	0
2021-07-15 09:50:00	3.854	3.875101	3.854	0
2021-07-15 09:55:00	3.84994	3.871922	3.84994	0
2021-07-15 10:00:00	3.84913	3.868825	3.84913	0
2021-07-15 10:05:00	3.84994	3.86581	3.84994	0
2021-07-15 10:10:00	3.85076	3.863203	3.85076	0
2021-07-15 10:15:00	3.85157	3.860597	3.85157	0
2021-07-15 10:20:00	3.85159	3.857751	3.85159	0
2021-07-15 10:25:00	3.85076	3.854822	3.85076	0
2021-07-15 10:30:00	3.85157	3.852058	3.85157	0
2021-07-15 10:35:00	3.85238	3.851164	3.85238	0
2021-07-15 10:40:00	3.85156	3.85092	3.85156	0
2021-07-15 10:45:00	3.85156	3.851082	3.85156	0
2021-07-15 10:50:00	3.85236	3.851405	3.85236	0
2021-07-15 10:55:00	3.85317	3.851728	3.85317	0
2021-07-15 11:00:00	3.85154	3.851806	3.85154	0
2021-07-15 11:05:00	3.85317	3.851966	3.85317	0
2021-07-15 11:10:00	3.85479	3.852286	3.85479	0
2021-07-15 11:15:00	3.85397	3.852607	3.85397	0
2021-07-15 11:20:00	3.85397	3.852847	3.85397	0
2021-07-15 11:25:00	3.85397	3.853006	3.85397	0
2021-07-15 11:30:00	3.85478	3.853328	3.85478	0
2021-07-15 11:35:00	3.85641	3.853813	3.85641	0
2021-07-15 11:40:00	3.85559	3.854136	3.85559	0
2021-07-15 11:45:00	3.85559	3.854378	3.85559	0
2021-07-15 11:50:00	3.85641	3.854865	3.85641	0
2021-07-15 11:55:00	3.85641	3.855189	3.85641	0
2021-07-15 12:00:00	3.85642	3.855352	3.85642	0
2021-07-15 12:05:00	3.85724	3.855679	3.85724	0
2021-07-15 12:10:00	3.85645	3.855927	3.85645	0
2021-07-15 12:15:00	3.85727	3.856257	3.85727	0
2021-07-15 12:20:00	3.85646	3.856425	3.85646	0
2021-07-15 12:25:00	3.85809	3.856593	3.85809	0
2021-07-15 12:30:00	3.85808	3.856842	3.85808	0
2021-07-15 12:35:00	3.85727	3.85701	3.85727	0
2021-07-15 12:40:00	3.85807	3.857176	3.85807	0
2021-07-15 12:45:00	3.85807	3.857342	3.85807	0
2021-07-15 12:50:00	3.85805	3.857505	3.85805	0
2021-07-15 12:55:00	3.85967	3.857748	3.85967	0
2021-07-15 13:00:00	3.85805	3.857908	3.85805	0
2021-07-15 13:05:00	3.85805	3.857986	3.85805	0
2021-07-15 13:10:00	3.85888	3.858228	3.85888	0
2021-07-15 13:15:00	3.85969	3.858388	3.85969	0
2021-07-15 13:20:00	3.85969	3.858549	3.85969	0
2021-07-15 13:25:00	3.8597	3.858792	3.8597	0
2021-07-15 13:30:00	3.85808	3.858793	3.85808	0
2021-07-15 13:35:00	3.8589	3.858876	3.8589	0
2021-07-15 13:40:00	3.85972	3.859043	3.85972	0
2021-07-15 13:45:00	3.85893	3.858969	3.85893	0
2021-07-15 13:50:00	3.8581	3.858974	3.8581	0
2021-07-15 13:55:00	3.85974	3.859143	3.85974	0
2021-07-15 14:00:00	3.85972	3.859227	3.85972	0
2021-07-15 14:05:00	3.85972	3.85923	3.85972	0
2021-07-15 14:10:00	3.85972	3.859233	3.85972	0
2021-07-15 14:15:00	3.85972	3.859235	3.85972	0
2021-07-15 14:20:00	3.85971	3.859398	3.85971	0
2021-07-15 14:25:00	3.85971	3.859479	3.85971	0
2021-07-15 14:30:00	3.85971	3.859478	3.85971	0
2021-07-15 14:35:00	3.8597	3.859555	3.8597	0
2021-07-15 14:40:00	3.86051	3.859796	3.86051	0
2021-07-15 14:45:00	3.85969	3.859791	3.85969	0
2021-07-15 14:50:00	3.8605	3.859869	3.8605	0
2021-07-15 14:55:00	3.85967	3.859864	3.85967	0
2021-07-15 15:00:00	3.86048	3.85994	3.86048	0
2021-07-15 15:05:00	3.86048	3.860016	3.86048	0
2021-07-15 15:10:00	3.86047	3.860092	3.86047	0
2021-07-15 15:15:00	3.86129	3.86025	3.86129	0
2021-07-15 15:20:00	3.86047	3.860326	3.86047	0
2021-07-15 15:25:00	3.86047	3.860403	3.86047	0
2021-07-15 15:30:00	3.85884	3.860236	3.85884	0
2021-07-15 15:35:00	3.86047	3.860314	3.86047	0
2021-07-15 15:40:00	3.86128	3.860392	3.86128	0
2021-07-15 15:45:00	3.86047	3.860472	3.86047	0
2021-07-15 15:50:00	3.86128	3.860552	3.86128	0
2021-07-15 15:55:00	3.86128	3.860632	3.86128	0
2021-07-15 16:00:00	3.85966	3.860551	3.85966	0
2021-07-15 16:05:00	3.86047	3.860469	3.86047	0
2021-07-15 16:10:00	3.86128	3.86055	3.86128	0
2021-07-15 16:15:00	3.86047	3.86055	3.86047	0
2021-07-15 16:20:00	3.86047	3.860713	3.86047	0
2021-07-15 16:25:00	3.8621	3.860876	3.8621	0
2021-07-15 16:30:00	3.86048	3.860796	3.86048	0
2021-07-15 16:35:00	3.8605	3.860799	3.8605	0
2021-07-15 16:40:00	3.86131	3.860802	3.86131	0
2021-07-15 16:45:00	3.8605	3.860724	3.8605	0
2021-07-15 16:50:00	3.8605	3.860808	3.8605	0
2021-07-15 16:55:00	3.8605	3.860811	3.8605	0
2021-07-15 17:00:00	3.8605	3.860733	3.8605	0
2021-07-15 17:05:00	3.86132	3.860818	3.86132	0
2021-07-15 17:10:00	3.86214	3.860985	3.86214	0
2021-07-15 17:15:00	3.86134	3.860909	3.86134	0
2021-07-15 17:20:00	3.86134	3.860995	3.86134	0
2021-07-15 17:25:00	3.86134	3.861079	3.86134	0
2021-07-15 17:30:00	3.86217	3.861165	3.86217	0
2021-07-15 17:35:00	3.86379	3.861494	3.86379	0
2021-07-15 17:40:00	3.86296	3.86174	3.86296	0
2021-07-15 17:45:00	3.86296	3.861986	3.86296	0
2021-07-15 17:50:00	3.86296	3.862232	3.86296	0
2021-07-15 17:55:00	3.86215	3.862315	3.86215	0
2021-07-15 18:00:00	3.86377	3.862478	3.86377	0
2021-07-15 18:05:00	3.86214	3.862558	3.86214	0
2021-07-15 18:10:00	3.86214	3.862638	3.86214	0
2021-07-15 18:15:00	3.86214	3.862718	3.86214	0
2021-07-15 18:20:00	3.86132	3.862633	3.86132	0
2021-07-15 18:25:00	3.86132	3.862386	3.86132	0
2021-07-15 18:30:00	3.86214	3.862304	3.86214	0
2021-07-15 18:35:00	3.86376	3.862384	3.86376	0
2021-07-15 18:40:00	3.86133	3.862221	3.86133	0
2021-07-15 18:45:00	3.86296	3.862302	3.86296	0
2021-07-15 18:50:00	3.86298	3.862223	3.86298	0
2021-07-15 18:55:00	3.86298	3.862307	3.86298	0
2021-07-15 19:00:00	3.86215	3.862308	3.86215	0
2021-07-15 19:05:00	3.86377	3.862471	3.86377	0
2021-07-15 19:10:00	3.86295	3.862634	3.86295	0
2021-07-15 19:15:00	3.86376	3.862878	3.86376	0
2021-07-15 19:20:00	3.86213	3.862877	3.86213	0
2021-07-15 19:25:00	3.86131	3.862632	3.86131	0
2021-07-15 19:30:00	3.86293	3.862792	3.86293	0
2021-07-15 19:35:00	3.86212	3.862708	3.86212	0
2021-07-15 19:40:00	3.86291	3.862701	3.86291	0
2021-07-15 19:45:00	3.86455	3.862858	3.86455	0
2021-07-15 19:50:00	3.86291	3.862934	3.86291	0
2021-07-15 19:55:00	3.86372	3.862929	3.86372	0
2021-07-15 20:00:00	3.86291	3.862925	3.86291	0
2021-07-15 20:05:00	3.86291	3.86284	3.86291	0
2021-07-15 20:10:00	3.86374	3.863001	3.86374	0
2021-07-15 20:15:00	3.86294	3.863164	3.86294	0
2021-07-15 20:20:00	3.86213	3.863084	3.86213	0
2021-07-15 20:25:00	3.86377	3.863249	3.86377	0
2021-07-15 20:30:00	3.86298	3.863256	3.86298	0
2021-07-15 20:35:00	3.8638	3.863181	3.8638	0
2021-07-15 20:40:00	3.86299	3.863189	3.86299	0
2021-07-15 20:45:00	3.8638	3.863197	3.8638	0
2021-07-15 20:50:00	3.86299	3.863205	3.86299	0
2021-07-15 20:55:00	3.86705	3.863619	3.86705	0
2021-07-15 21:00:00	3.8646	3.863705	3.8646	0
2021-07-15 21:05:00	3.86377	3.863788	3.86377	0
2021-07-15 21:10:00	3.86376	3.863951	3.86376	0
2021-07-15 21:15:00	3.86294	3.863868	3.86294	0
2021-07-15 21:20:00	3.86294	3.863864	3.86294	0
2021-07-15 21:25:00	3.86374	3.863858	3.86374	0
2021-07-15 21:30:00	3.86212	3.863771	3.86212	0
2021-07-15 21:35:00	3.86291	3.863682	3.86291	0
2021-07-15 21:40:00	3.86291	3.863674	3.86291	0
2021-07-15 21:45:00	3.8621	3.863179	3.8621	0
2021-07-15 21:50:00	3.86291	3.86301	3.86291	0
2021-07-15 21:55:00	3.86374	3.863007	3.86374	0
2021-07-15 22:00:00	3.85967	3.862598	3.85967	0
2021-07-15 22:05:00	3.86212	3.862516	3.86212	0
2021-07-15 22:10:00	3.86294	3.862516	3.86294	0
2021-07-15 22:15:00	3.86294	3.862436	3.86294	0
2021-07-15 22:20:00	3.86294	3.862518	3.86294	0
2021-07-15 22:25:00	3.86295	3.862522	3.86295	0
2021-07-15 22:30:00	3.86295	3.862526	3.86295	0
2021-07-15 22:35:00	3.86215	3.862531	3.86215	0
2021-07-15 22:40:00	3.86217	3.862457	3.86217	0
2021-07-15 22:45:00	3.86217	3.8623	3.86217	0
2021-07-15 22:50:00	3.86298	3.862631	3.86298	0
2021-07-15 22:55:00	3.86217	3.862636	3.86217	0
2021-07-15 23:00:00	3.86136	3.862478	3.86136	0
2021-07-15 23:05:00	3.86298	3.862482	3.86298	0
2021-07-15 23:10:00	3.86298	3.862486	3.86298	0
2021-07-15 23:15:00	3.86134	3.862325	3.86134	0
2021-07-15 23:20:00	3.86215	3.862245	3.86215	0
2021-07-15 23:25:00	3.86215	3.862245	3.86215	0
2021-07-15 23:30:00	3.86295	3.862323	3.86295	0
2021-07-15 23:35:00	3.86295	3.862401	3.86295	0
2021-07-15 23:40:00	3.86294	3.862397	3.86294	0
2021-07-15 23:45:00	3.86294	3.862474	3.86294	0
2021-07-15 23:50:00	3.86293	3.862631	3.86293	0
2021-07-15 23:55:00	3.86293	3.862626	3.86293	0
2021-07-16 00:00:00	3.86291	3.862619	3.86291	0
2021-07-16 00:05:00	3.8621	3.862695	3.8621	0
2021-07-16 00:10:00	3.86291	3.862771	3.86291	0
2021-07-16 00:15:00	3.86128	3.862684	3.86128	0
2021-07-16 00:20:00	3.86291	3.86268	3.86291	0
2021-07-16 00:25:00	3.8621	3.862595	3.8621	0
2021-07-16 00:30:00	3.86291	3.862592	3.86291	0
2021-07-16 00:35:00	3.86129	3.862427	3.86129	0
2021-07-16 00:40:00	3.86212	3.862346	3.86212	0
2021-07-16 00:45:00	3.86294	3.862347	3.86294	0
2021-07-16 00:50:00	3.86457	3.862513	3.86457	0
2021-07-16 00:55:00	3.86213	3.862516	3.86213	0
2021-07-16 01:00:00	3.86375	3.8626	3.86375	0
2021-07-16 01:05:00	3.86295	3.862767	3.86295	0
2021-07-16 01:10:00	3.86215	3.862691	3.86215	0
2021-07-16 01:15:00	3.86379	3.86286	3.86379	0
2021-07-16 01:20:00	3.86217	3.862786	3.86217	0
2021-07-16 01:25:00	3.86217	3.862874	3.86217	0
2021-07-16 01:30:00	3.86298	3.86296	3.86298	0
2021-07-16 01:35:00	3.86379	3.863045	3.86379	0
2021-07-16 01:40:00	3.86379	3.862967	3.86379	0
2021-07-16 01:45:00	3.86298	3.863052	3.86298	0
2021-07-16 01:50:00	3.86217	3.862894	3.86217	0
2021-07-16 01:55:00	3.86298	3.862897	3.86298	0
2021-07-16 02:00:00	3.86215	3.862897	3.86215	0
2021-07-16 02:05:00	3.86215	3.862733	3.86215	0
2021-07-16 02:10:00	3.86296	3.862812	3.86296	0
2021-07-16 02:15:00	3.86296	3.862891	3.86296	0
2021-07-16 02:20:00	3.86296	3.862889	3.86296	0
2021-07-16 02:25:00	3.86377	3.862887	3.86377	0
2021-07-16 02:30:00	3.86377	3.862885	3.86377	0
2021-07-16 02:35:00	3.86214	3.862801	3.86214	0
2021-07-16 02:40:00	3.86376	3.86296	3.86376	0
2021-07-16 02:45:00	3.86376	3.863038	3.86376	0
2021-07-16 02:50:00	3.86295	3.863118	3.86295	0
2021-07-16 02:55:00	3.86295	3.863198	3.86295	0
2021-07-16 03:00:00	3.86295	3.863197	3.86295	0
2021-07-16 03:05:00	3.86214	3.863115	3.86214	0
2021-07-16 03:10:00	3.86213	3.863032	3.86213	0
2021-07-16 03:15:00	3.86132	3.862787	3.86132	0
2021-07-16 03:20:00	3.86294	3.862704	3.86294	0
2021-07-16 03:25:00	3.86456	3.862946	3.86456	0
2021-07-16 03:30:00	3.86293	3.862863	3.86293	0
2021-07-16 03:35:00	3.86048	3.862535	3.86048	0
2021-07-16 03:40:00	3.8621	3.86245	3.8621	0
2021-07-16 03:45:00	3.8621	3.862365	3.8621	0
2021-07-16 03:50:00	3.86129	3.862199	3.86129	0
2021-07-16 03:55:00	3.86291	3.862276	3.86291	0
2021-07-16 04:00:00	3.8621	3.862273	3.8621	0
2021-07-16 04:05:00	3.86293	3.862434	3.86293	0
2021-07-16 04:10:00	3.86294	3.862434	3.86294	0
2021-07-16 04:15:00	3.86376	3.862354	3.86376	0
2021-07-16 04:20:00	3.86215	3.862276	3.86215	0
2021-07-16 04:25:00	3.86137	3.862365	3.86137	0
2021-07-16 04:30:00	3.86382	3.862537	3.86382	0
2021-07-16 04:35:00	3.8622	3.862547	3.8622	0
2021-07-16 04:40:00	3.86221	3.862639	3.86221	0
2021-07-16 04:45:00	3.86304	3.862652	3.86304	0
2021-07-16 04:50:00	3.86302	3.862744	3.86302	0
2021-07-16 04:55:00	3.86221	3.862672	3.86221	0
2021-07-16 05:00:00	3.86302	3.86268	3.86302	0
2021-07-16 05:05:00	3.86139	3.862443	3.86139	0
2021-07-16 05:10:00	3.86301	3.862529	3.86301	0
2021-07-16 05:15:00	3.863	3.862692	3.863	0
2021-07-16 05:20:00	3.86137	3.862447	3.86137	0
2021-07-16 05:25:00	3.86136	3.862363	3.86136	0
2021-07-16 05:30:00	3.86215	3.862357	3.86215	0
2021-07-16 05:35:00	3.86377	3.86243	3.86377	0
2021-07-16 05:40:00	3.86458	3.862586	3.86458	0
2021-07-16 05:45:00	3.8646	3.862825	3.8646	0
2021-07-16 05:50:00	3.8646	3.862983	3.8646	0
2021-07-16 05:55:00	3.86379	3.863223	3.86379	0
2021-07-16 06:00:00	3.8638	3.863302	3.8638	0
2021-07-16 06:05:00	3.86299	3.863301	3.86299	0
2021-07-16 06:10:00	3.86624	3.863788	3.86624	0
2021-07-16 06:15:00	3.88901	3.866553	3.88901	0
2021-07-16 06:20:00	3.89145	3.869483	3.89145	0
2021-07-16 06:25:00	3.876	3.870706	3.876	0
2021-07-16 06:30:00	3.86704	3.870952	3.86704	0
2021-07-16 06:35:00	3.86298	3.87079	3.86298	0
2021-07-16 06:40:00	3.86215	3.870545	3.86215	0
2021-07-16 06:45:00	3.86051	3.870217	3.86051	0
2021-07-16 06:50:00	3.86132	3.869969	3.86132	0
2021-07-16 06:55:00	3.86294	3.869964	3.86294	0
2021-07-16 07:00:00	3.86131	3.869471	3.86131	0
2021-07-16 07:05:00	3.86051	3.866621	3.86051	0
2021-07-16 07:10:00	3.86051	3.863527	3.86051	0
2021-07-16 07:15:00	3.86134	3.862061	3.86134	0
2021-07-16 07:20:00	3.86134	3.861491	3.86134	0
2021-07-16 07:25:00	3.85972	3.861165	3.85972	0
2021-07-16 07:30:00	3.85972	3.860922	3.85972	0
2021-07-16 07:35:00	3.86053	3.860924	3.86053	0
2021-07-16 07:40:00	3.86055	3.860847	3.86055	0
2021-07-16 07:45:00	3.86055	3.860608	3.86055	0
2021-07-16 07:50:00	3.85974	3.860451	3.85974	0
2021-07-16 07:55:00	3.86137	3.860537	3.86137	0
2021-07-16 08:00:00	3.86056	3.860542	3.86056	0
2021-07-16 08:05:00	3.86055	3.860463	3.86055	0
2021-07-16 08:10:00	3.86055	3.860384	3.86055	0
2021-07-16 08:15:00	3.86134	3.860546	3.86134	0
2021-07-16 08:20:00	3.86052	3.860626	3.86052	0
2021-07-16 08:25:00	3.86133	3.860706	3.86133	0
2021-07-16 08:30:00	3.85969	3.86062	3.85969	0
2021-07-16 08:35:00	3.85969	3.860534	3.85969	0
2021-07-16 08:40:00	3.86131	3.860691	3.86131	0
2021-07-16 08:45:00	3.86048	3.860602	3.86048	0
2021-07-16 08:50:00	3.86048	3.860594	3.86048	0
2021-07-16 08:55:00	3.86047	3.860586	3.86047	0
2021-07-16 09:00:00	3.86129	3.86066	3.86129	0
2021-07-16 09:05:00	3.85966	3.860492	3.85966	0
2021-07-16 09:10:00	3.86128	3.860568	3.86128	0
2021-07-16 09:15:00	3.85884	3.860319	3.85884	0
2021-07-16 09:20:00	3.86047	3.860397	3.86047	0
2021-07-16 09:25:00	3.85966	3.860394	3.85966	0
2021-07-16 09:30:00	3.85884	3.860147	3.85884	0
2021-07-16 09:35:00	3.85966	3.860065	3.85966	0
2021-07-16 09:40:00	3.85966	3.859983	3.85966	0
2021-07-16 09:45:00	3.86047	3.859983	3.86047	0
2021-07-16 09:50:00	3.86291	3.860145	3.86291	0
2021-07-16 09:55:00	3.8605	3.860229	3.8605	0
2021-07-16 10:00:00	3.86051	3.860152	3.86051	0
2021-07-16 10:05:00	3.85889	3.860157	3.85889	0
2021-07-16 10:10:00	3.86053	3.860163	3.86053	0
2021-07-16 10:15:00	3.85891	3.860088	3.85891	0
2021-07-16 10:20:00	3.85974	3.860178	3.85974	0
2021-07-16 10:25:00	3.8581	3.860022	3.8581	0
2021-07-16 10:30:00	3.85974	3.86003	3.85974	0
2021-07-16 10:35:00	3.85891	3.859874	3.85891	0
2021-07-16 10:40:00	3.86949	3.860532	3.86949	0
2021-07-16 10:45:00	3.88006	3.862488	3.88006	0
2021-07-16 10:50:00	3.8825	3.864687	3.8825	0
2021-07-16 10:55:00	3.88249	3.867047	3.88249	0
2021-07-16 11:00:00	3.8833	3.869324	3.8833	0
2021-07-16 11:05:00	3.88005	3.871438	3.88005	0
2021-07-16 11:10:00	3.88087	3.873551	3.88087	0
2021-07-16 11:15:00	3.87763	3.875504	3.87763	0
2021-07-16 11:20:00	3.87763	3.877293	3.87763	0
2021-07-16 11:25:00	3.88007	3.879409	3.88007	0
2021-07-16 11:30:00	3.8825	3.88071	3.8825	0
2021-07-16 11:35:00	3.88006	3.88071	3.88006	0
2021-07-16 11:40:00	3.87924	3.880384	3.87924	0
2021-07-16 11:45:00	3.86215	3.87835	3.86215	0
2021-07-16 11:50:00	3.85564	3.875584	3.85564	0
2021-07-16 11:55:00	3.85402	3.872981	3.85402	0
2021-07-16 12:00:00	3.85483	3.870377	3.85483	0
2021-07-16 12:05:00	3.85403	3.868017	3.85403	0
2021-07-16 12:10:00	3.85485	3.865739	3.85485	0
2021-07-16 12:15:00	3.85485	3.863217	3.85485	0
2021-07-16 12:20:00	3.85486	3.860453	3.85486	0
2021-07-16 12:25:00	3.85567	3.858014	3.85567	0
2021-07-16 12:30:00	3.85649	3.855739	3.85649	0
2021-07-16 12:35:00	3.85648	3.855172	3.85648	0
2021-07-16 12:40:00	3.8581	3.855418	3.8581	0
2021-07-16 12:45:00	3.85647	3.855663	3.85647	0
2021-07-16 12:50:00	3.85809	3.855989	3.85809	0
2021-07-16 12:55:00	3.85809	3.856395	3.85809	0
2021-07-16 13:00:00	3.85971	3.856881	3.85971	0
2021-07-16 13:05:00	3.85971	3.857367	3.85971	0
2021-07-16 13:10:00	3.85808	3.857689	3.85808	0
2021-07-16 13:15:00	3.85971	3.858093	3.85971	0
2021-07-16 13:20:00	3.85972	3.858416	3.85972	0
2021-07-16 13:25:00	3.85974	3.858742	3.85974	0
2021-07-16 13:30:00	3.86057	3.858989	3.86057	0
2021-07-16 13:35:00	3.85977	3.859319	3.85977	0
2021-07-16 13:40:00	3.85897	3.859407	3.85897	0
2021-07-16 13:45:00	3.85978	3.859576	3.85978	0
2021-07-16 13:50:00	3.85978	3.859583	3.85978	0
2021-07-16 13:55:00	3.86059	3.859671	3.86059	0
2021-07-16 14:00:00	3.86059	3.859922	3.86059	0
2021-07-16 14:05:00	3.86058	3.860009	3.86058	0
2021-07-16 14:10:00	3.86057	3.860094	3.86057	0
2021-07-16 14:15:00	3.86138	3.860258	3.86138	0
2021-07-16 14:20:00	3.86055	3.860256	3.86055	0
2021-07-16 14:25:00	3.86053	3.860332	3.86053	0
2021-07-16 14:30:00	3.86215	3.86065	3.86215	0
2021-07-16 14:35:00	3.86214	3.860886	3.86214	0
2021-07-16 14:40:00	3.86132	3.86104	3.86132	0
2021-07-16 14:45:00	3.86132	3.861113	3.86132	0
2021-07-16 14:50:00	3.86051	3.861105	3.86051	0
2021-07-16 14:55:00	3.86052	3.861099	3.86052	0
2021-07-16 15:00:00	3.86052	3.861094	3.86052	0
2021-07-16 15:05:00	3.86134	3.86109	3.86134	0
2021-07-16 15:10:00	3.86134	3.861169	3.86134	0
2021-07-16 15:15:00	3.86136	3.861252	3.86136	0
2021-07-16 15:20:00	3.86136	3.861173	3.86136	0
2021-07-16 15:25:00	3.863	3.861259	3.863	0
2021-07-16 15:30:00	3.86382	3.861509	3.86382	0
2021-07-16 15:35:00	3.86301	3.861678	3.86301	0
2021-07-16 15:40:00	3.86302	3.861929	3.86302	0
2021-07-16 15:45:00	3.86383	3.86226	3.86383	0
2021-07-16 15:50:00	3.86301	3.862509	3.86301	0
2021-07-16 15:55:00	3.86382	3.862757	3.86382	0
2021-07-16 16:00:00	3.863	3.862923	3.863	0
2021-07-16 16:05:00	3.863	3.863087	3.863	0
2021-07-16 16:10:00	3.863	3.863251	3.863	0
2021-07-16 16:15:00	3.86381	3.863332	3.86381	0
2021-07-16 16:20:00	3.86381	3.863331	3.86381	0
2021-07-16 16:25:00	3.86462	3.863492	3.86462	0
2021-07-16 16:30:00	3.86461	3.863651	3.86461	0
2021-07-16 16:35:00	3.86461	3.863729	3.86461	0
2021-07-16 16:40:00	3.86379	3.863807	3.86379	0
2021-07-16 16:45:00	3.86377	3.863802	3.86377	0
2021-07-16 16:50:00	3.86376	3.863878	3.86376	0
2021-07-16 16:55:00	3.86457	3.864035	3.86457	0
2021-07-16 17:00:00	3.86456	3.864191	3.86456	0
2021-07-16 17:05:00	3.86537	3.864347	3.86537	0
2021-07-16 17:10:00	3.86455	3.864421	3.86455	0
2021-07-16 17:15:00	3.86455	3.864414	3.86455	0
2021-07-16 17:20:00	3.86455	3.864408	3.86455	0
2021-07-16 17:25:00	3.86455	3.864402	3.86455	0
2021-07-16 17:30:00	3.86455	3.864478	3.86455	0
2021-07-16 17:35:00	3.86455	3.864556	3.86455	0
2021-07-16 17:40:00	3.86455	3.864635	3.86455	0
2021-07-16 17:45:00	3.86456	3.864634	3.86456	0
2021-07-16 17:50:00	3.86456	3.864634	3.86456	0
2021-07-16 17:55:00	3.86457	3.864554	3.86457	0
2021-07-16 18:00:00	3.86377	3.864476	3.86377	0
2021-07-16 18:05:00	3.86379	3.8644	3.86379	0
2021-07-16 18:10:00	3.86461	3.864406	3.86461	0
2021-07-16 18:15:00	3.86462	3.864413	3.86462	0
2021-07-16 18:20:00	3.86462	3.86442	3.86462	0
2021-07-16 18:25:00	3.86544	3.864509	3.86544	0
2021-07-16 18:30:00	3.86463	3.864517	3.86463	0
2021-07-16 18:35:00	3.86464	3.864525	3.86464	0
2021-07-16 18:40:00	3.86466	3.864535	3.86466	0
2021-07-16 18:45:00	3.86466	3.864544	3.86466	0
2021-07-16 18:50:00	3.86467	3.864634	3.86467	0
2021-07-16 18:55:00	3.86467	3.864722	3.86467	0
2021-07-16 19:00:00	3.8655	3.864811	3.8655	0
2021-07-16 19:05:00	3.86552	3.864901	3.86552	0
2021-07-16 19:10:00	3.86635	3.865074	3.86635	0
2021-07-16 19:15:00	3.86473	3.865003	3.86473	0
2021-07-16 19:20:00	3.86473	3.865013	3.86473	0
2021-07-16 19:25:00	3.86554	3.865103	3.86554	0
2021-07-16 19:30:00	3.86471	3.865108	3.86471	0
2021-07-16 19:35:00	3.86631	3.865273	3.86631	0
2021-07-16 19:40:00	3.86548	3.865354	3.86548	0
2021-07-16 19:45:00	3.86545	3.865432	3.86545	0
2021-07-16 19:50:00	3.86544	3.865426	3.86544	0
2021-07-16 19:55:00	3.86462	3.865336	3.86462	0
2021-07-16 20:00:00	3.86462	3.865163	3.86462	0
2021-07-16 20:05:00	3.86542	3.865232	3.86542	0
2021-07-16 20:10:00	3.86623	3.865382	3.86623	0
2021-07-16 20:15:00	3.86543	3.865371	3.86543	0
2021-07-16 20:20:00	3.86543	3.865443	3.86543	0
2021-07-16 20:25:00	3.86463	3.865275	3.86463	0
2021-07-16 20:30:00	3.86463	3.86519	3.86463	0
2021-07-16 20:35:00	3.86627	3.865272	3.86627	0
2021-07-16 20:40:00	3.86627	3.865355	3.86627	0
2021-07-16 20:45:00	3.86627	3.86552	3.86627	0
2021-07-16 20:50:00	3.86625	3.865683	3.86625	0
2021-07-16 20:55:00	3.86544	3.865685	3.86544	0
2021-07-16 21:00:00	3.86462	3.865524	3.86462	0
2021-07-16 21:05:00	3.86543	3.865524	3.86543	0
2021-07-16 21:10:00	3.86624	3.865605	3.86624	0
2021-07-16 21:15:00	3.86705	3.865847	3.86705	0
2021-07-16 21:20:00	3.86541	3.865925	3.86541	0
2021-07-16 21:25:00	3.86541	3.865839	3.86541	0
2021-07-16 21:30:00	3.86623	3.865835	3.86623	0
2021-07-16 21:35:00	3.86543	3.865751	3.86543	0
2021-07-16 21:40:00	3.86624	3.86575	3.86624	0
2021-07-16 21:45:00	3.86624	3.86583	3.86624	0
2021-07-16 21:50:00	3.86624	3.865992	3.86624	0
2021-07-16 21:55:00	3.86705	3.866154	3.86705	0
2021-07-16 22:00:00	3.8646	3.86599	3.8646	0
2021-07-16 22:05:00	3.8646	3.865745	3.8646	0
2021-07-16 22:10:00	3.86622	3.865826	3.86622	0
2021-07-16 22:15:00	3.86622	3.865907	3.86622	0
2021-07-16 22:20:00	3.86704	3.865988	3.86704	0
2021-07-16 22:25:00	3.86623	3.866068	3.86623	0
2021-07-16 22:30:00	3.86623	3.866067	3.86623	0
2021-07-16 22:35:00	3.86623	3.866066	3.86623	0
2021-07-16 22:40:00	3.86623	3.866065	3.86623	0
2021-07-16 22:45:00	3.86542	3.865902	3.86542	0
2021-07-16 22:50:00	3.86623	3.866065	3.86623	0
2021-07-16 22:55:00	3.86623	3.866228	3.86623	0
2021-07-16 23:00:00	3.86623	3.866229	3.86623	0
2021-07-16 23:05:00	3.86541	3.866148	3.86541	0
2021-07-16 23:10:00	3.8646	3.865904	3.8646	0
2021-07-16 23:15:00	3.86623	3.865904	3.86623	0
2021-07-16 23:20:00	3.86623	3.865904	3.86623	0
2021-07-16 23:25:00	3.86705	3.865986	3.86705	0
2021-07-16 23:30:00	3.86461	3.865824	3.86461	0
2021-07-16 23:35:00	3.86624	3.865906	3.86624	0
2021-07-16 23:40:00	3.86625	3.865908	3.86625	0
2021-07-16 23:45:00	3.86627	3.865912	3.86627	0
2021-07-16 23:50:00	3.8671	3.865999	3.8671	0
2021-07-16 23:55:00	3.86629	3.866087	3.86629	0
2021-07-17 00:00:00	3.86711	3.866338	3.86711	0
2021-07-17 00:05:00	3.8663	3.866345	3.8663	0
2021-07-17 00:10:00	3.8663	3.866352	3.8663	0
2021-07-17 00:15:00	3.8663	3.866277	3.8663	0
2021-07-17 00:20:00	3.8663	3.866446	3.8663	0
2021-07-17 00:25:00	3.8663	3.866452	3.8663	0
2021-07-17 00:30:00	3.8663	3.866457	3.8663	0
2021-07-17 00:35:00	3.8663	3.86646	3.8663	0
2021-07-17 00:40:00	3.86792	3.866542	3.86792	0
2021-07-17 00:45:00	3.86792	3.866705	3.86792	0
2021-07-17 00:50:00	3.8671	3.866704	3.8671	0
2021-07-17 00:55:00	3.86464	3.866538	3.86464	0
2021-07-17 01:00:00	3.86545	3.866453	3.86545	0
2021-07-17 01:05:00	3.86462	3.866285	3.86462	0
2021-07-17 01:10:00	3.86705	3.86636	3.86705	0
2021-07-17 01:15:00	3.86704	3.866434	3.86704	0
2021-07-17 01:20:00	3.86541	3.866345	3.86541	0
2021-07-17 01:25:00	3.86703	3.866418	3.86703	0
2021-07-17 01:30:00	3.86541	3.866167	3.86541	0
2021-07-17 01:35:00	3.86623	3.865998	3.86623	0
2021-07-17 01:40:00	3.86623	3.865911	3.86623	0
2021-07-17 01:45:00	3.86623	3.86607	3.86623	0
2021-07-17 01:50:00	3.86623	3.866148	3.86623	0
2021-07-17 01:55:00	3.86704	3.86639	3.86704	0
2021-07-17 02:00:00	3.86703	3.866388	3.86703	0
2021-07-17 02:05:00	3.86622	3.866306	3.86622	0
2021-07-17 02:10:00	3.86622	3.866387	3.86622	0
2021-07-17 02:15:00	3.86622	3.866306	3.86622	0
2021-07-17 02:20:00	3.86622	3.866387	3.86622	0
2021-07-17 02:25:00	3.86622	3.866386	3.86622	0
2021-07-17 02:30:00	3.86622	3.866385	3.86622	0
2021-07-17 02:35:00	3.86703	3.866465	3.86703	0
2021-07-17 02:40:00	3.86622	3.866464	3.86622	0
2021-07-17 02:45:00	3.86622	3.866382	3.86622	0
2021-07-17 02:50:00	3.86622	3.866301	3.86622	0
2021-07-17 02:55:00	3.86703	3.866382	3.86703	0
2021-07-17 03:00:00	3.86539	3.866299	3.86539	0
2021-07-17 03:05:00	3.8662	3.866297	3.8662	0
2021-07-17 03:10:00	3.86619	3.866294	3.86619	0
2021-07-17 03:15:00	3.86619	3.866291	3.86619	0
2021-07-17 03:20:00	3.86538	3.866207	3.86538	0
2021-07-17 03:25:00	3.86619	3.866123	3.86619	0
2021-07-17 03:30:00	3.8662	3.866121	3.8662	0
2021-07-17 03:35:00	3.86703	3.866202	3.86703	0
2021-07-17 03:40:00	3.86703	3.866283	3.86703	0
2021-07-17 03:45:00	3.86704	3.866284	3.86704	0
2021-07-17 03:50:00	3.86623	3.866368	3.86623	0
2021-07-17 03:55:00	3.86542	3.86629	3.86542	0
2021-07-17 04:00:00	3.86706	3.866377	3.86706	0
2021-07-17 04:05:00	3.86707	3.866465	3.86707	0
2021-07-17 04:10:00	3.86709	3.866636	3.86709	0
2021-07-17 04:15:00	3.86791	3.866808	3.86791	0
2021-07-17 04:20:00	3.86628	3.866816	3.86628	0
2021-07-17 04:25:00	3.8671	3.866823	3.8671	0
2021-07-17 04:30:00	3.86709	3.866829	3.86709	0
2021-07-17 04:35:00	3.86709	3.866834	3.86709	0
2021-07-17 04:40:00	3.86707	3.866918	3.86707	0
2021-07-17 04:45:00	3.86789	3.867165	3.86789	0
2021-07-17 04:50:00	3.86787	3.867246	3.86787	0
2021-07-17 04:55:00	3.86787	3.867326	3.86787	0
2021-07-17 05:00:00	3.86705	3.867322	3.86705	0
2021-07-17 05:05:00	3.86786	3.867317	3.86786	0
2021-07-17 05:10:00	3.86705	3.867394	3.86705	0
2021-07-17 05:15:00	3.86786	3.86747	3.86786	0
2021-07-17 05:20:00	3.86867	3.867628	3.86867	0
2021-07-17 05:25:00	3.86705	3.867624	3.86705	0
2021-07-17 05:30:00	3.86623	3.86754	3.86623	0
2021-07-17 05:35:00	3.86622	3.867373	3.86622	0
2021-07-17 05:40:00	3.8662	3.867206	3.8662	0
2021-07-17 05:45:00	3.86701	3.86712	3.86701	0
2021-07-17 05:50:00	3.86619	3.867034	3.86619	0
2021-07-17 05:55:00	3.86619	3.866867	3.86619	0
2021-07-17 06:00:00	3.86618	3.86678	3.86618	0
2021-07-17 06:05:00	3.86618	3.866612	3.86618	0
2021-07-17 06:10:00	3.86699	3.866444	3.86699	0
2021-07-17 06:15:00	3.86617	3.866356	3.86617	0
2021-07-17 06:20:00	3.86699	3.866432	3.86699	0
2021-07-17 06:25:00	3.86618	3.866428	3.86618	0
2021-07-17 06:30:00	3.867	3.866508	3.867	0
2021-07-17 06:35:00	3.867	3.866507	3.867	0
2021-07-17 06:40:00	3.867	3.866588	3.867	0
2021-07-17 06:45:00	3.86619	3.866588	3.86619	0
2021-07-17 06:50:00	3.867	3.86667	3.867	0
2021-07-17 06:55:00	3.86781	3.866833	3.86781	0
2021-07-17 07:00:00	3.86619	3.866753	3.86619	0
2021-07-17 07:05:00	3.86701	3.866837	3.86701	0
2021-07-17 07:10:00	3.86782	3.86692	3.86782	0
2021-07-17 07:15:00	3.86701	3.867003	3.86701	0
2021-07-17 07:20:00	3.86701	3.867004	3.86701	0
2021-07-17 07:25:00	3.8662	3.866924	3.8662	0
2021-07-17 07:30:00	3.86701	3.866925	3.86701	0
2021-07-17 07:35:00	3.8662	3.866926	3.8662	0
2021-07-17 07:40:00	3.86622	3.866848	3.86622	0
2021-07-17 07:45:00	3.86785	3.866852	3.86785	0
2021-07-17 07:50:00	3.86705	3.866938	3.86705	0
2021-07-17 07:55:00	3.86706	3.866943	3.86706	0
2021-07-17 08:00:00	3.86627	3.866788	3.86627	0
2021-07-17 08:05:00	3.86709	3.866796	3.86709	0
2021-07-17 08:10:00	3.86709	3.866804	3.86709	0
2021-07-17 08:15:00	3.86709	3.866893	3.86709	0
2021-07-17 08:20:00	3.86707	3.866899	3.86707	0
2021-07-17 08:25:00	3.86707	3.866986	3.86707	0
2021-07-17 08:30:00	3.86706	3.86707	3.86706	0
2021-07-17 08:35:00	3.86624	3.866909	3.86624	0
2021-07-17 08:40:00	3.86705	3.866909	3.86705	0
2021-07-17 08:45:00	3.86623	3.866826	3.86623	0
2021-07-17 08:50:00	3.86704	3.866903	3.86704	0
2021-07-17 08:55:00	3.86704	3.866898	3.86704	0
2021-07-17 09:00:00	3.86704	3.866893	3.86704	0
2021-07-17 09:05:00	3.86704	3.866888	3.86704	0
2021-07-17 09:10:00	3.86704	3.866885	3.86704	0
2021-07-17 09:15:00	3.86622	3.8668	3.86622	0
2021-07-17 09:20:00	3.86622	3.866716	3.86622	0
2021-07-17 09:25:00	3.86701	3.866793	3.86701	0
2021-07-17 09:30:00	3.86701	3.866789	3.86701	0
2021-07-17 09:35:00	3.86619	3.866785	3.86619	0
2021-07-17 09:40:00	3.86781	3.866862	3.86781	0
2021-07-17 09:45:00	3.86618	3.866776	3.86618	0
2021-07-17 09:50:00	3.86699	3.866771	3.86699	0
2021-07-17 09:55:00	3.86699	3.866766	3.86699	0
2021-07-17 10:00:00	3.86699	3.866761	3.86699	0
2021-07-17 10:05:00	3.86617	3.866756	3.86617	0
2021-07-17 10:10:00	3.86617	3.866751	3.86617	0
2021-07-17 10:15:00	3.86698	3.866748	3.86698	0
2021-07-17 10:20:00	3.86698	3.866745	3.86698	0
2021-07-17 10:25:00	3.86617	3.866743	3.86617	0
2021-07-17 10:30:00	3.86618	3.86658	3.86618	0
2021-07-17 10:35:00	3.86619	3.866581	3.86619	0
2021-07-17 10:40:00	3.86619	3.866501	3.86619	0
2021-07-17 10:45:00	3.867	3.866502	3.867	0
2021-07-17 10:50:00	3.867	3.866503	3.867	0
2021-07-17 10:55:00	3.86619	3.866505	3.86619	0
2021-07-17 11:00:00	3.86701	3.866589	3.86701	0
2021-07-17 11:05:00	3.86782	3.866673	3.86782	0
2021-07-17 11:10:00	3.8662	3.866595	3.8662	0
2021-07-17 11:15:00	3.86703	3.866681	3.86703	0
2021-07-17 11:20:00	3.86623	3.866686	3.86623	0
2021-07-17 11:25:00	3.86623	3.86669	3.86623	0
2021-07-17 11:30:00	3.86705	3.866776	3.86705	0
2021-07-17 11:35:00	3.86624	3.8667	3.86624	0
2021-07-17 11:40:00	3.86624	3.866624	3.86624	0
2021-07-17 11:45:00	3.86705	3.86671	3.86705	0
2021-07-17 11:50:00	3.86623	3.866632	3.86623	0
2021-07-17 11:55:00	3.86623	3.866473	3.86623	0
2021-07-17 12:00:00	3.86703	3.866556	3.86703	0
2021-07-17 12:05:00	3.86622	3.866475	3.86622	0
2021-07-17 12:10:00	3.86703	3.866555	3.86703	0
2021-07-17 12:15:00	3.86622	3.866554	3.86622	0
2021-07-17 12:20:00	3.86622	3.866471	3.86622	0
2021-07-17 12:25:00	3.8662	3.866467	3.8662	0
2021-07-17 12:30:00	3.86701	3.866544	3.86701	0
2021-07-17 12:35:00	3.86701	3.86654	3.86701	0
2021-07-17 12:40:00	3.8662	3.866537	3.8662	0
2021-07-17 12:45:00	3.8662	3.866534	3.8662	0
2021-07-17 12:50:00	3.86622	3.866453	3.86622	0
2021-07-17 12:55:00	3.86623	3.866454	3.86623	0
2021-07-17 13:00:00	3.86624	3.866375	3.86624	0
2021-07-17 13:05:00	3.86706	3.866459	3.86706	0
2021-07-17 13:10:00	3.86625	3.866462	3.86625	0
2021-07-17 13:15:00	3.86625	3.866467	3.86625	0
2021-07-17 13:20:00	3.86706	3.866472	3.86706	0
2021-07-17 13:25:00	3.86705	3.866476	3.86705	0
2021-07-17 13:30:00	3.86623	3.866479	3.86623	0
2021-07-17 13:35:00	3.86541	3.8664	3.86541	0
2021-07-17 13:40:00	3.86703	3.866481	3.86703	0
2021-07-17 13:45:00	3.8662	3.866478	3.8662	0
2021-07-17 13:50:00	3.867	3.866554	3.867	0
2021-07-17 13:55:00	3.86619	3.866467	3.86619	0
2021-07-17 14:00:00	3.86619	3.866461	3.86619	0
2021-07-17 14:05:00	3.86701	3.866537	3.86701	0
2021-07-17 14:10:00	3.86701	3.866532	3.86701	0
2021-07-17 14:15:00	3.8662	3.866447	3.8662	0
2021-07-17 14:20:00	3.86865	3.866689	3.86865	0
2021-07-17 14:25:00	3.86785	3.866933	3.86785	0
2021-07-17 14:30:00	3.86622	3.866852	3.86622	0
2021-07-17 14:35:00	3.86704	3.866936	3.86704	0
2021-07-17 14:40:00	3.86623	3.866859	3.86623	0
2021-07-17 14:45:00	3.86623	3.866863	3.86623	0
2021-07-17 14:50:00	3.8646	3.866704	3.8646	0
2021-07-17 14:55:00	3.86623	3.866626	3.86623	0
2021-07-17 15:00:00	3.86622	3.866547	3.86622	0
2021-07-17 15:05:00	3.86622	3.866549	3.86622	0
2021-07-17 15:10:00	3.86701	3.866385	3.86701	0
2021-07-17 15:15:00	3.86782	3.866382	3.86782	0
2021-07-17 15:20:00	3.86701	3.866461	3.86701	0
2021-07-17 15:25:00	3.86865	3.866622	3.86865	0
2021-07-17 15:30:00	3.86704	3.866703	3.86704	0
2021-07-17 15:35:00	3.86704	3.866784	3.86704	0
2021-07-17 15:40:00	3.86705	3.867029	3.86705	0
2021-07-17 15:45:00	3.86625	3.867031	3.86625	0
2021-07-17 15:50:00	3.86625	3.867034	3.86625	0
2021-07-17 15:55:00	3.86625	3.867037	3.86625	0
2021-07-17 16:00:00	3.86789	3.867125	3.86789	0
2021-07-17 16:05:00	3.86707	3.86705	3.86707	0
2021-07-17 16:10:00	3.86627	3.866976	3.86627	0
2021-07-17 16:15:00	3.86707	3.866818	3.86707	0
2021-07-17 16:20:00	3.86625	3.866739	3.86625	0
2021-07-17 16:25:00	3.86706	3.866741	3.86706	0
2021-07-17 16:30:00	3.86625	3.866661	3.86625	0
2021-07-17 16:35:00	3.86625	3.866661	3.86625	0
2021-07-17 16:40:00	3.86627	3.866663	3.86627	0
2021-07-17 16:45:00	3.86627	3.866665	3.86627	0
2021-07-17 16:50:00	3.86627	3.866503	3.86627	0
2021-07-17 16:55:00	3.86789	3.866585	3.86789	0
2021-07-17 17:00:00	3.86627	3.866585	3.86627	0
2021-07-17 17:05:00	3.8679	3.866668	3.8679	0
2021-07-17 17:10:00	3.8671	3.866753	3.8671	0
2021-07-17 17:15:00	3.86711	3.866758	3.86711	0
2021-07-17 17:20:00	3.86793	3.866926	3.86793	0
2021-07-17 17:25:00	3.86711	3.867012	3.86711	0
2021-07-17 17:30:00	3.86711	3.867096	3.86711	0
2021-07-17 17:35:00	3.86711	3.86718	3.86711	0
2021-07-17 17:40:00	3.86709	3.867262	3.86709	0
2021-07-17 17:45:00	3.86707	3.86718	3.86707	0
2021-07-17 17:50:00	3.86625	3.867178	3.86625	0
2021-07-17 17:55:00	3.86705	3.867093	3.86705	0
2021-07-17 18:00:00	3.86786	3.867169	3.86786	0
2021-07-17 18:05:00	3.86623	3.867081	3.86623	0
2021-07-17 18:10:00	3.86705	3.866993	3.86705	0
2021-07-17 18:15:00	3.86786	3.867068	3.86786	0
2021-07-17 18:20:00	3.86705	3.867062	3.86705	0
2021-07-17 18:25:00	3.86786	3.867137	3.86786	0
2021-07-17 18:30:00	3.86705	3.867133	3.86705	0
2021-07-17 18:35:00	3.86704	3.86713	3.86704	0
2021-07-17 18:40:00	3.86704	3.867209	3.86704	0
2021-07-17 18:45:00	3.86704	3.867208	3.86704	0
2021-07-17 18:50:00	3.86786	3.867208	3.86786	0
2021-07-17 18:55:00	3.86706	3.867291	3.86706	0
2021-07-17 19:00:00	3.86707	3.867293	3.86707	0
2021-07-17 19:05:00	3.8679	3.867297	3.8679	0
2021-07-17 19:10:00	3.8671	3.867302	3.8671	0
2021-07-17 19:15:00	3.86629	3.867145	3.86629	0
2021-07-17 19:20:00	3.86711	3.867151	3.86711	0
2021-07-17 19:25:00	3.86711	3.867158	3.86711	0
2021-07-17 19:30:00	3.86629	3.867083	3.86629	0
2021-07-17 19:35:00	3.8671	3.867089	3.8671	0
2021-07-17 19:40:00	3.86707	3.86701	3.86707	0
2021-07-17 19:45:00	3.86625	3.866929	3.86625	0
2021-07-17 19:50:00	3.86868	3.86709	3.86868	0
2021-07-17 19:55:00	3.86624	3.866924	3.86624	0
2021-07-17 20:00:00	3.86623	3.866837	3.86623	0
2021-07-17 20:05:00	3.86704	3.866912	3.86704	0
2021-07-17 20:10:00	3.86866	3.867067	3.86866	0
2021-07-17 20:15:00	3.86784	3.86714	3.86784	0
2021-07-17 20:20:00	3.86784	3.867295	3.86784	0
2021-07-17 20:25:00	3.86703	3.867288	3.86703	0
2021-07-17 20:30:00	3.86703	3.867284	3.86703	0
2021-07-17 20:35:00	3.86704	3.867363	3.86704	0
2021-07-17 20:40:00	3.86786	3.867281	3.86786	0
2021-07-17 20:45:00	3.86787	3.867444	3.86787	0
2021-07-17 20:50:00	3.8679	3.867611	3.8679	0
2021-07-17 20:55:00	3.8679	3.867697	3.8679	0
2021-07-17 21:00:00	3.86791	3.867622	3.86791	0
2021-07-17 21:05:00	3.86629	3.867467	3.86629	0
2021-07-17 21:10:00	3.8663	3.867313	3.8663	0
2021-07-17 21:15:00	3.86793	3.867403	3.86793	0
2021-07-17 21:20:00	3.8663	3.86733	3.8663	0
2021-07-17 21:25:00	3.86792	3.867418	3.86792	0
2021-07-17 21:30:00	3.86872	3.867504	3.86872	0
2021-07-17 21:35:00	3.86871	3.867588	3.86871	0
2021-07-17 21:40:00	3.86707	3.867505	3.86707	0
2021-07-17 21:45:00	3.86871	3.867586	3.86871	0
2021-07-17 21:50:00	3.86871	3.867666	3.86871	0
2021-07-17 21:55:00	3.86789	3.867826	3.86789	0
2021-07-17 22:00:00	3.86707	3.867903	3.86707	0
2021-07-17 22:05:00	3.86787	3.867897	3.86787	0
2021-07-17 22:10:00	3.86705	3.867972	3.86705	0
2021-07-17 22:15:00	3.86704	3.867884	3.86704	0
2021-07-17 22:20:00	3.86785	3.867797	3.86785	0
2021-07-17 22:25:00	3.86784	3.86771	3.86784	0
2021-07-17 22:30:00	3.86946	3.867949	3.86946	0
2021-07-17 22:35:00	3.86944	3.868022	3.86944	0
2021-07-17 22:40:00	3.87027	3.868178	3.87027	0
2021-07-17 22:45:00	3.87029	3.868418	3.87029	0
2021-07-17 22:50:00	3.86949	3.86866	3.86949	0
2021-07-17 22:55:00	3.86952	3.868825	3.86952	0
2021-07-17 23:00:00	3.86791	3.868911	3.86791	0
2021-07-17 23:05:00	3.86792	3.868999	3.86792	0
2021-07-17 23:10:00	3.86793	3.869007	3.86793	0
2021-07-17 23:15:00	3.86874	3.869097	3.86874	0
2021-07-17 23:20:00	3.86711	3.868862	3.86711	0
2021-07-17 23:25:00	3.86953	3.868871	3.86953	0
2021-07-17 23:30:00	3.8679	3.868634	3.8679	0
2021-07-17 23:35:00	3.86787	3.868392	3.86787	0
2021-07-17 23:40:00	3.86948	3.868391	3.86948	0
2021-07-17 23:45:00	3.86866	3.868305	3.86866	0
2021-07-17 23:50:00	3.86866	3.86838	3.86866	0
2021-07-17 23:55:00	3.86703	3.868291	3.86703	0
2021-07-18 00:00:00	3.86785	3.868283	3.86785	0
2021-07-18 00:05:00	3.87029	3.868438	3.87029	0
2021-07-18 00:10:00	3.86948	3.868675	3.86948	0
2021-07-18 00:15:00	3.86949	3.868671	3.86949	0
2021-07-18 00:20:00	3.86868	3.868749	3.86868	0
2021-07-18 00:25:00	3.86868	3.86883	3.86868	0
2021-07-18 00:30:00	3.86868	3.86875	3.86868	0
2021-07-18 00:35:00	3.86868	3.868752	3.86868	0
2021-07-18 00:40:00	3.86868	3.868754	3.86868	0
2021-07-18 00:45:00	3.86949	3.869	3.86949	0
2021-07-18 00:50:00	3.86787	3.869002	3.86787	0
2021-07-18 00:55:00	3.86949	3.868922	3.86949	0
2021-07-18 01:00:00	3.86787	3.868761	3.86787	0
2021-07-18 01:05:00	3.86951	3.868763	3.86951	0
2021-07-18 01:10:00	3.86952	3.868847	3.86952	0
2021-07-18 01:15:00	3.86952	3.868931	3.86952	0
2021-07-18 01:20:00	3.86871	3.868934	3.86871	0
2021-07-18 01:25:00	3.86952	3.869018	3.86952	0
2021-07-18 01:30:00	3.86952	3.869102	3.86952	0
2021-07-18 01:35:00	3.86871	3.869024	3.86871	0
2021-07-18 01:40:00	3.86952	3.869189	3.86952	0
2021-07-18 01:45:00	3.87034	3.869274	3.87034	0
2021-07-18 01:50:00	3.86953	3.86944	3.86953	0
2021-07-18 01:55:00	3.86953	3.869442	3.86953	0
2021-07-18 02:00:00	3.86872	3.869362	3.86872	0
2021-07-18 02:05:00	3.86791	3.869201	3.86791	0
2021-07-18 02:10:00	3.86955	3.869285	3.86955	0
2021-07-18 02:15:00	3.86955	3.869288	3.86955	0
2021-07-18 02:20:00	3.86955	3.869291	3.86955	0
2021-07-18 02:25:00	3.87036	3.869456	3.87036	0
2021-07-18 02:30:00	3.86954	3.869458	3.86954	0
2021-07-18 02:35:00	3.86873	3.869297	3.86873	0
2021-07-18 02:40:00	3.86872	3.869216	3.86872	0
2021-07-18 02:45:00	3.86872	3.869135	3.86872	0
2021-07-18 02:50:00	3.8679	3.869053	3.8679	0
2021-07-18 02:55:00	3.86953	3.869215	3.86953	0
2021-07-18 03:00:00	3.87034	3.869294	3.87034	0
2021-07-18 03:05:00	3.87034	3.869373	3.87034	0
2021-07-18 03:10:00	3.86952	3.86937	3.86952	0
2021-07-18 03:15:00	3.86951	3.869285	3.86951	0
2021-07-18 03:20:00	3.86868	3.869199	3.86868	0
2021-07-18 03:25:00	3.86949	3.869275	3.86949	0
2021-07-18 03:30:00	3.86949	3.869352	3.86949	0
2021-07-18 03:35:00	3.86948	3.869428	3.86948	0
2021-07-18 03:40:00	3.86948	3.869586	3.86948	0
2021-07-18 03:45:00	3.86948	3.869581	3.86948	0
2021-07-18 03:50:00	3.87029	3.869576	3.87029	0
2021-07-18 03:55:00	3.86865	3.869407	3.86865	0
2021-07-18 04:00:00	3.86865	3.86932	3.86865	0
2021-07-18 04:05:00	3.86946	3.869315	3.86946	0
2021-07-18 04:10:00	3.87025	3.869472	3.87025	0
2021-07-18 04:15:00	3.86862	3.869385	3.86862	0
2021-07-18 04:20:00	3.86943	3.869379	3.86943	0
2021-07-18 04:25:00	3.86943	3.869374	3.86943	0
2021-07-18 04:30:00	3.87024	3.86945	3.87024	0
2021-07-18 04:35:00	3.86943	3.869445	3.86943	0
2021-07-18 04:40:00	3.87027	3.869443	3.87027	0
2021-07-18 04:45:00	3.87028	3.869606	3.87028	0
2021-07-18 04:50:00	3.86866	3.869607	3.86866	0
2021-07-18 04:55:00	3.86948	3.869609	3.86948	0
2021-07-18 05:00:00	3.86866	3.86945	3.86866	0
2021-07-18 05:05:00	3.8711	3.869698	3.8711	0
2021-07-18 05:10:00	3.87028	3.869783	3.87028	0
2021-07-18 05:15:00	3.87109	3.869949	3.87109	0
2021-07-18 05:20:00	3.86946	3.869871	3.86946	0
2021-07-18 05:25:00	3.87027	3.869955	3.87027	0
2021-07-18 05:30:00	3.86944	3.869872	3.86944	0
2021-07-18 05:35:00	3.86946	3.86979	3.86946	0
2021-07-18 05:40:00	3.87027	3.869951	3.87027	0
2021-07-18 05:45:00	3.86946	3.869949	3.86946	0
2021-07-18 05:50:00	3.86946	3.870029	3.86946	0
2021-07-18 05:55:00	3.86944	3.869863	3.86944	0
2021-07-18 06:00:00	3.87025	3.86986	3.87025	0
2021-07-18 06:05:00	3.87106	3.869857	3.87106	0
2021-07-18 06:10:00	3.87025	3.869936	3.87025	0
2021-07-18 06:15:00	3.86943	3.869852	3.86943	0
2021-07-18 06:20:00	3.86943	3.869851	3.86943	0
2021-07-18 06:25:00	3.86942	3.869847	3.86942	0
2021-07-18 06:30:00	3.86942	3.869762	3.86942	0
2021-07-18 06:35:00	3.87024	3.86984	3.87024	0
2021-07-18 06:40:00	3.87024	3.869918	3.87024	0
2021-07-18 06:45:00	3.86944	3.869918	3.86944	0
2021-07-18 06:50:00	3.86944	3.869837	3.86944	0
2021-07-18 06:55:00	3.86863	3.869594	3.86863	0
2021-07-18 07:00:00	3.86946	3.869515	3.86946	0
2021-07-18 07:05:00	3.87028	3.8696	3.87028	0
2021-07-18 07:10:00	3.87028	3.869685	3.87028	0
2021-07-18 07:15:00	3.86947	3.86969	3.86947	0
2021-07-18 07:20:00	3.87028	3.869776	3.87028	0
2021-07-18 07:25:00	3.87028	3.86978	3.87028	0
2021-07-18 07:30:00	3.86946	3.869702	3.86946	0
2021-07-18 07:35:00	3.87027	3.869785	3.87027	0
2021-07-18 07:40:00	3.87106	3.869947	3.87106	0
2021-07-18 07:45:00	3.87025	3.870109	3.87025	0
2021-07-18 07:50:00	3.87025	3.870188	3.87025	0
2021-07-18 07:55:00	3.86946	3.870106	3.86946	0
2021-07-18 08:00:00	3.86948	3.870026	3.86948	0
2021-07-18 08:05:00	3.86949	3.870028	3.86949	0
2021-07-18 08:10:00	3.86951	3.869951	3.86951	0
2021-07-18 08:15:00	3.86951	3.869874	3.86951	0
2021-07-18 08:20:00	3.8687	3.869798	3.8687	0
2021-07-18 08:25:00	3.86951	3.869722	3.86951	0
2021-07-18 08:30:00	3.86951	3.869567	3.86951	0
2021-07-18 08:35:00	3.87032	3.869574	3.87032	0
2021-07-18 08:40:00	3.86949	3.869498	3.86949	0
2021-07-18 08:45:00	3.86949	3.869501	3.86949	0
2021-07-18 08:50:00	3.86948	3.869501	3.86948	0
2021-07-18 08:55:00	3.86947	3.869499	3.86947	0
2021-07-18 09:00:00	3.87028	3.869576	3.87028	0
2021-07-18 09:05:00	3.87028	3.869653	3.87028	0
2021-07-18 09:10:00	3.87028	3.869811	3.87028	0
2021-07-18 09:15:00	3.87028	3.869888	3.87028	0
2021-07-18 09:20:00	3.86866	3.869803	3.86866	0
2021-07-18 09:25:00	3.86867	3.869638	3.86867	0
2021-07-18 09:30:00	3.86705	3.869394	3.86705	0
2021-07-18 09:35:00	3.86948	3.869393	3.86948	0
2021-07-18 09:40:00	3.86948	3.869393	3.86948	0
2021-07-18 09:45:00	3.87028	3.869474	3.87028	0
2021-07-18 09:50:00	3.87109	3.869555	3.87109	0
2021-07-18 09:55:00	3.86946	3.869473	3.86946	0
2021-07-18 10:00:00	3.86863	3.869308	3.86863	0
2021-07-18 10:05:00	3.86944	3.869224	3.86944	0
2021-07-18 10:10:00	3.86781	3.869139	3.86781	0
2021-07-18 10:15:00	3.86944	3.869216	3.86944	0
2021-07-18 10:20:00	3.867	3.869211	3.867	0
2021-07-18 10:25:00	3.86701	3.868964	3.86701	0
2021-07-18 10:30:00	3.86946	3.868962	3.86946	0
2021-07-18 10:35:00	3.86866	3.8688	3.86866	0
2021-07-18 10:40:00	3.86947	3.868638	3.86947	0
2021-07-18 10:45:00	3.86866	3.868558	3.86866	0
2021-07-18 10:50:00	3.86866	3.868561	3.86866	0
2021-07-18 10:55:00	3.86947	3.868564	3.86947	0
2021-07-18 11:00:00	3.86947	3.86873	3.86947	0
2021-07-18 11:05:00	3.87028	3.868814	3.87028	0
2021-07-18 11:10:00	3.86865	3.868979	3.86865	0
2021-07-18 11:15:00	3.86947	3.869225	3.86947	0
2021-07-18 11:20:00	3.86865	3.869144	3.86865	0
2021-07-18 11:25:00	3.86946	3.869224	3.86946	0
2021-07-18 11:30:00	3.86784	3.869061	3.86784	0
2021-07-18 11:35:00	3.86946	3.869141	3.86946	0
2021-07-18 11:40:00	3.86863	3.869138	3.86863	0
2021-07-18 11:45:00	3.86863	3.869054	3.86863	0
2021-07-18 11:50:00	3.86944	3.869051	3.86944	0
2021-07-18 11:55:00	3.86862	3.868885	3.86862	0
2021-07-18 12:00:00	3.87025	3.869045	3.87025	0
2021-07-18 12:05:00	3.87025	3.869123	3.87025	0
2021-07-18 12:10:00	3.87027	3.869285	3.87027	0
2021-07-18 12:15:00	3.86944	3.869283	3.86944	0
2021-07-18 12:20:00	3.86946	3.869445	3.86946	0
2021-07-18 12:25:00	3.86946	3.869445	3.86946	0
2021-07-18 12:30:00	3.87028	3.86961	3.87028	0
2021-07-18 12:35:00	3.8711	3.869857	3.8711	0
2021-07-18 12:40:00	3.87029	3.869942	3.87029	0
2021-07-18 12:45:00	3.8703	3.87011	3.8703	0
2021-07-18 12:50:00	3.8703	3.870115	3.8703	0
2021-07-18 12:55:00	3.86948	3.870038	3.86948	0
2021-07-18 13:00:00	3.86948	3.869959	3.86948	0
2021-07-18 13:05:00	3.86866	3.869881	3.86866	0
2021-07-18 13:10:00	3.86948	3.869883	3.86948	0
2021-07-18 13:15:00	3.87029	3.869966	3.87029	0
2021-07-18 13:20:00	3.8703	3.869968	3.8703	0
2021-07-18 13:25:00	3.86949	3.869807	3.86949	0
2021-07-18 13:30:00	3.86789	3.869567	3.86789	0
2021-07-18 13:35:00	3.87033	3.86957	3.87033	0
2021-07-18 13:40:00	3.87114	3.869654	3.87114	0
2021-07-18 13:45:00	3.86952	3.869658	3.86952	0
2021-07-18 13:50:00	3.87033	3.869743	3.87033	0
2021-07-18 13:55:00	3.87033	3.86991	3.87033	0
2021-07-18 14:00:00	3.87032	3.869994	3.87032	0
2021-07-18 14:05:00	3.87032	3.869997	3.87032	0
2021-07-18 14:10:00	3.8703	3.869997	3.8703	0
2021-07-18 14:15:00	3.86948	3.869996	3.86948	0
2021-07-18 14:20:00	3.86948	3.870155	3.86948	0
2021-07-18 14:25:00	3.87029	3.870151	3.87029	0
2021-07-18 14:30:00	3.86866	3.869903	3.86866	0
2021-07-18 14:35:00	3.86947	3.869898	3.86947	0
2021-07-18 14:40:00	3.87028	3.869893	3.87028	0
2021-07-18 14:45:00	3.87109	3.869969	3.87109	0
2021-07-18 14:50:00	3.87028	3.869965	3.87028	0
2021-07-18 14:55:00	3.87028	3.869961	3.87028	0
2021-07-18 15:00:00	3.86947	3.869878	3.86947	0
2021-07-18 15:05:00	3.87028	3.869958	3.87028	0
2021-07-18 15:10:00	3.87028	3.870038	3.87028	0
2021-07-18 15:15:00	3.87027	3.870036	3.87027	0
2021-07-18 15:20:00	3.87109	3.870279	3.87109	0
2021-07-18 15:25:00	3.8711	3.870442	3.8711	0
2021-07-18 15:30:00	3.86948	3.870362	3.86948	0
2021-07-18 15:35:00	3.87111	3.870364	3.87111	0
2021-07-18 15:40:00	3.87032	3.870368	3.87032	0
2021-07-18 15:45:00	3.87032	3.870372	3.87032	0
2021-07-18 15:50:00	3.87032	3.870457	3.87032	0
2021-07-18 15:55:00	3.87032	3.870461	3.87032	0
2021-07-18 16:00:00	3.87032	3.870465	3.87032	0
2021-07-18 16:05:00	3.87033	3.870471	3.87033	0
2021-07-18 16:10:00	3.86871	3.870233	3.86871	0
2021-07-18 16:15:00	3.87034	3.870157	3.87034	0
2021-07-18 16:20:00	3.87116	3.870325	3.87116	0
2021-07-18 16:25:00	3.87035	3.870249	3.87035	0
2021-07-18 16:30:00	3.87117	3.870334	3.87117	0
2021-07-18 16:35:00	3.86955	3.870257	3.86955	0
2021-07-18 16:40:00	3.86955	3.87018	3.86955	0
2021-07-18 16:45:00	3.87036	3.870184	3.87036	0
2021-07-18 16:50:00	3.87117	3.870269	3.87117	0
2021-07-18 16:55:00	3.87116	3.870352	3.87116	0
2021-07-18 17:00:00	3.86954	3.870435	3.86954	0
2021-07-18 17:05:00	3.87036	3.870437	3.87036	0
2021-07-18 17:10:00	3.87119	3.87044	3.87119	0
2021-07-18 17:15:00	3.87119	3.870524	3.87119	0
2021-07-18 17:20:00	3.86958	3.870365	3.86958	0
2021-07-18 17:25:00	3.87121	3.870531	3.87121	0
2021-07-18 17:30:00	3.87121	3.870697	3.87121	0
2021-07-18 17:35:00	3.87039	3.8707	3.87039	0
2021-07-18 17:40:00	3.87119	3.870702	3.87119	0
2021-07-18 17:45:00	3.87035	3.870621	3.87035	0
2021-07-18 17:50:00	3.87115	3.870782	3.87115	0
2021-07-18 17:55:00	3.87033	3.870779	3.87033	0
2021-07-18 18:00:00	3.87032	3.870692	3.87032	0
2021-07-18 18:05:00	3.87032	3.870605	3.87032	0
2021-07-18 18:10:00	3.87033	3.87068	3.87033	0
2021-07-18 18:15:00	3.87114	3.870673	3.87114	0
2021-07-18 18:20:00	3.87115	3.870667	3.87115	0
2021-07-18 18:25:00	3.87115	3.870743	3.87115	0
2021-07-18 18:30:00	3.87115	3.870739	3.87115	0
2021-07-18 18:35:00	3.87116	3.87082	3.87116	0
2021-07-18 18:40:00	3.87035	3.87074	3.87035	0
2021-07-18 18:45:00	3.87035	3.870742	3.87035	0
2021-07-18 18:50:00	3.87116	3.870826	3.87116	0
2021-07-18 18:55:00	3.87115	3.870909	3.87115	0
2021-07-18 19:00:00	3.87033	3.870909	3.87033	0
2021-07-18 19:05:00	3.87113	3.870908	3.87113	0
2021-07-18 19:10:00	3.8703	3.870823	3.8703	0
2021-07-18 19:15:00	3.8703	3.870738	3.8703	0
2021-07-18 19:20:00	3.87111	3.870734	3.87111	0
2021-07-18 19:25:00	3.87111	3.870729	3.87111	0
2021-07-18 19:30:00	3.8711	3.870804	3.8711	0
2021-07-18 19:35:00	3.8711	3.870879	3.8711	0
2021-07-18 19:40:00	3.87109	3.870872	3.87109	0
2021-07-18 19:45:00	3.87108	3.870865	3.87108	0
2021-07-18 19:50:00	3.87108	3.87094	3.87108	0
2021-07-18 19:55:00	3.87106	3.870933	3.87106	0
2021-07-18 20:00:00	3.87106	3.871009	3.87106	0
2021-07-18 20:05:00	3.87105	3.871084	3.87105	0
2021-07-18 20:10:00	3.87186	3.871159	3.87186	0
2021-07-18 20:15:00	3.87105	3.871153	3.87105	0
2021-07-18 20:20:00	3.87105	3.871148	3.87105	0
2021-07-18 20:25:00	3.87025	3.871063	3.87025	0
2021-07-18 20:30:00	3.87025	3.870979	3.87025	0
2021-07-18 20:35:00	3.87108	3.870979	3.87108	0
2021-07-18 20:40:00	3.87108	3.870979	3.87108	0
2021-07-18 20:45:00	3.87108	3.870981	3.87108	0
2021-07-18 20:50:00	3.87106	3.870981	3.87106	0
2021-07-18 20:55:00	3.87025	3.870901	3.87025	0
2021-07-18 21:00:00	3.87106	3.870821	3.87106	0
2021-07-18 21:05:00	3.87187	3.870903	3.87187	0
2021-07-18 21:10:00	3.87105	3.870903	3.87105	0
2021-07-18 21:15:00	3.87267	3.871145	3.87267	0
2021-07-18 21:20:00	3.87105	3.871225	3.87105	0
2021-07-18 21:25:00	3.87024	3.871141	3.87024	0
2021-07-18 21:30:00	3.87187	3.87122	3.87187	0
2021-07-18 21:35:00	3.87106	3.871218	3.87106	0
2021-07-18 21:40:00	3.87106	3.871218	3.87106	0
2021-07-18 21:45:00	3.87108	3.871301	3.87108	0
2021-07-18 21:50:00	3.87108	3.871303	3.87108	0
2021-07-18 21:55:00	3.87108	3.871224	3.87108	0
2021-07-18 22:00:00	3.87106	3.871225	3.87106	0
2021-07-18 22:05:00	3.87106	3.871064	3.87106	0
2021-07-18 22:10:00	3.87024	3.870983	3.87024	0
2021-07-18 22:15:00	3.87105	3.871064	3.87105	0
2021-07-18 22:20:00	3.87105	3.870982	3.87105	0
2021-07-18 22:25:00	3.87105	3.870981	3.87105	0
2021-07-18 22:30:00	3.87024	3.870899	3.87024	0
2021-07-18 22:35:00	3.87105	3.870896	3.87105	0
2021-07-18 22:40:00	3.87104	3.870892	3.87104	0
2021-07-18 22:45:00	3.87023	3.870807	3.87023	0
2021-07-18 22:50:00	3.87104	3.870805	3.87104	0
2021-07-18 22:55:00	3.87104	3.870803	3.87104	0
2021-07-18 23:00:00	3.87104	3.870883	3.87104	0
2021-07-18 23:05:00	3.87104	3.870882	3.87104	0
2021-07-18 23:10:00	3.87104	3.870881	3.87104	0
2021-07-18 23:15:00	3.87104	3.87088	3.87104	0
2021-07-18 23:20:00	3.87104	3.87096	3.87104	0
2021-07-18 23:25:00	3.87186	3.871041	3.87186	0
2021-07-18 23:30:00	3.87105	3.871042	3.87105	0
2021-07-18 23:35:00	3.87105	3.871124	3.87105	0
2021-07-18 23:40:00	3.87106	3.871126	3.87106	0
2021-07-18 23:45:00	3.87106	3.871128	3.87106	0
2021-07-18 23:50:00	3.87108	3.871132	3.87108	0
2021-07-18 23:55:00	3.87027	3.871055	3.87027	0
2021-07-19 00:00:00	3.87028	3.870979	3.87028	0
2021-07-19 00:05:00	3.87192	3.871067	3.87192	0
2021-07-19 00:10:00	3.8703	3.870993	3.8703	0
2021-07-19 00:15:00	3.87113	3.87092	3.87113	0
2021-07-19 00:20:00	3.87113	3.870928	3.87113	0
2021-07-19 00:25:00	3.87113	3.870936	3.87113	0
2021-07-19 00:30:00	3.87032	3.870862	3.87032	0
2021-07-19 00:35:00	3.87032	3.870788	3.87032	0
2021-07-19 00:40:00	3.87111	3.870791	3.87111	0
2021-07-19 00:45:00	3.87029	3.870793	3.87029	0
2021-07-19 00:50:00	3.87029	3.870794	3.87029	0
2021-07-19 00:55:00	3.87029	3.870631	3.87029	0
2021-07-19 01:00:00	3.8711	3.870711	3.8711	0
2021-07-19 01:05:00	3.8711	3.870708	3.8711	0
2021-07-19 01:10:00	3.87028	3.870623	3.87028	0
2021-07-19 01:15:00	3.87109	3.870619	3.87109	0
2021-07-19 01:20:00	3.87109	3.870696	3.87109	0
2021-07-19 01:25:00	3.87027	3.870691	3.87027	0
2021-07-19 01:30:00	3.87025	3.870605	3.87025	0
2021-07-19 01:35:00	3.87025	3.870601	3.87025	0
2021-07-19 01:40:00	3.87106	3.870678	3.87106	0
2021-07-19 01:45:00	3.87105	3.870754	3.87105	0
2021-07-19 01:50:00	3.87024	3.870668	3.87024	0
2021-07-19 01:55:00	3.87105	3.870663	3.87105	0
2021-07-19 02:00:00	3.87105	3.87074	3.87105	0
2021-07-19 02:05:00	3.87024	3.870655	3.87024	0
2021-07-19 02:10:00	3.87024	3.87057	3.87024	0
2021-07-19 02:15:00	3.86782	3.870325	3.86782	0
2021-07-19 02:20:00	3.86703	3.870003	3.86703	0
2021-07-19 02:25:00	3.86785	3.869763	3.86785	0
2021-07-19 02:30:00	3.86704	3.869361	3.86704	0
2021-07-19 02:35:00	3.86704	3.86896	3.86704	0
2021-07-19 02:40:00	3.86947	3.868883	3.86947	0
2021-07-19 02:45:00	3.86703	3.868481	3.86703	0
2021-07-19 02:50:00	3.86865	3.868241	3.86865	0
2021-07-19 02:55:00	3.86865	3.868082	3.86865	0
2021-07-19 03:00:00	3.86865	3.867923	3.86865	0
2021-07-19 03:05:00	3.87028	3.868169	3.87028	0
2021-07-19 03:10:00	3.86785	3.868251	3.86785	0
2021-07-19 03:15:00	3.86786	3.868252	3.86786	0
2021-07-19 03:20:00	3.86868	3.868416	3.86868	0
2021-07-19 03:25:00	3.86787	3.868499	3.86787	0
2021-07-19 03:30:00	3.8687	3.868422	3.8687	0
2021-07-19 03:35:00	3.86789	3.868508	3.86789	0
2021-07-19 03:40:00	3.86789	3.868432	3.86789	0
2021-07-19 03:45:00	3.86789	3.868356	3.86789	0
2021-07-19 03:50:00	3.86707	3.868198	3.86707	0
2021-07-19 03:55:00	3.86789	3.867959	3.86789	0
2021-07-19 04:00:00	3.86791	3.867965	3.86791	0
2021-07-19 04:05:00	3.86792	3.867971	3.86792	0
2021-07-19 04:10:00	3.86876	3.867979	3.86876	0
2021-07-19 04:15:00	3.86795	3.867987	3.86795	0
2021-07-19 04:20:00	3.86796	3.867913	3.86796	0
2021-07-19 04:25:00	3.86796	3.86792	3.86796	0
2021-07-19 04:30:00	3.86796	3.867927	3.86796	0
2021-07-19 04:35:00	3.86958	3.868096	3.86958	0
2021-07-19 04:40:00	3.86795	3.868184	3.86795	0
2021-07-19 04:45:00	3.86795	3.86819	3.86795	0
2021-07-19 04:50:00	3.86874	3.868273	3.86874	0
2021-07-19 04:55:00	3.86793	3.868274	3.86793	0
2021-07-19 05:00:00	3.86792	3.86819	3.86792	0
2021-07-19 05:05:00	3.8671	3.868105	3.8671	0
2021-07-19 05:10:00	3.86709	3.868018	3.86709	0
2021-07-19 05:15:00	3.86789	3.868011	3.86789	0
2021-07-19 05:20:00	3.86868	3.868083	3.86868	0
2021-07-19 05:25:00	3.86867	3.867992	3.86867	0
2021-07-19 05:30:00	3.86866	3.868063	3.86866	0
2021-07-19 05:35:00	3.86947	3.868215	3.86947	0
2021-07-19 05:40:00	3.86865	3.868206	3.86865	0
2021-07-19 05:45:00	3.86865	3.868278	3.86865	0
2021-07-19 05:50:00	3.86947	3.868433	3.86947	0
2021-07-19 05:55:00	3.87028	3.868751	3.87028	0
2021-07-19 06:00:00	3.86785	3.868827	3.86785	0
2021-07-19 06:05:00	3.86787	3.868825	3.86787	0
2021-07-19 06:10:00	3.86709	3.868666	3.86709	0
2021-07-19 06:15:00	3.86873	3.868672	3.86873	0
2021-07-19 06:20:00	3.86793	3.868599	3.86793	0
2021-07-19 06:25:00	3.86958	3.86861	3.86958	0
2021-07-19 06:30:00	3.86795	3.86854	3.86795	0
2021-07-19 06:35:00	3.86876	3.868551	3.86876	0
2021-07-19 06:40:00	3.86793	3.868397	3.86793	0
2021-07-19 06:45:00	3.86793	3.868162	3.86793	0
2021-07-19 06:50:00	3.86792	3.868169	3.86792	0
2021-07-19 06:55:00	3.86791	3.868173	3.86791	0
2021-07-19 07:00:00	3.8679	3.868254	3.8679	0
2021-07-19 07:05:00	3.86707	3.868088	3.86707	0
2021-07-19 07:10:00	3.86707	3.868002	3.86707	0
2021-07-19 07:15:00	3.86625	3.867669	3.86625	0
2021-07-19 07:20:00	3.86706	3.86758	3.86706	0
2021-07-19 07:25:00	3.86787	3.867491	3.86787	0
2021-07-19 07:30:00	3.86787	3.867485	3.86787	0
2021-07-19 07:35:00	3.86705	3.867397	3.86705	0
2021-07-19 07:40:00	3.86786	3.867391	3.86786	0
2021-07-19 07:45:00	3.86786	3.867386	3.86786	0
2021-07-19 07:50:00	3.86623	3.867219	3.86623	0
2021-07-19 07:55:00	3.86542	3.867054	3.86542	0
2021-07-19 08:00:00	3.86785	3.867132	3.86785	0
2021-07-19 08:05:00	3.86703	3.86721	3.86703	0
2021-07-19 08:10:00	3.86703	3.867207	3.86703	0
2021-07-19 08:15:00	3.86701	3.867121	3.86701	0
2021-07-19 08:20:00	3.86701	3.867035	3.86701	0
2021-07-19 08:25:00	3.86456	3.866786	3.86456	0
2021-07-19 08:30:00	3.86456	3.866456	3.86456	0
2021-07-19 08:35:00	3.87919	3.867589	3.87919	0
2021-07-19 08:40:00	3.8865	3.869616	3.8865	0
2021-07-19 08:45:00	3.88976	3.87205	3.88976	0
2021-07-19 08:50:00	3.89057	3.874322	3.89057	0
2021-07-19 08:55:00	3.89138	3.876757	3.89138	0
2021-07-19 09:00:00	3.89626	3.87968	3.89626	0
2021-07-19 09:05:00	3.89626	3.882605	3.89626	0
2021-07-19 09:10:00	3.89708	3.885612	3.89708	0
2021-07-19 09:15:00	3.89467	3.888623	3.89467	0
2021-07-19 09:20:00	3.89306	3.891473	3.89306	0
2021-07-19 09:25:00	3.89307	3.892861	3.89307	0
2021-07-19 09:30:00	3.89308	3.893519	3.89308	0
2021-07-19 09:35:00	3.89229	3.893772	3.89229	0
2021-07-19 09:40:00	3.89067	3.893782	3.89067	0
2021-07-19 09:45:00	3.89149	3.893793	3.89149	0
2021-07-19 09:50:00	3.89068	3.893235	3.89068	0
2021-07-19 09:55:00	3.88986	3.892595	3.88986	0
2021-07-19 10:00:00	3.88824	3.891711	3.88824	0
2021-07-19 10:05:00	3.88743	3.890987	3.88743	0
2021-07-19 10:10:00	3.88743	3.890424	3.88743	0
2021-07-19 10:15:00	3.88743	3.88986	3.88743	0
2021-07-19 10:20:00	3.88743	3.889295	3.88743	0
2021-07-19 10:25:00	3.88824	3.88889	3.88824	0
2021-07-19 10:30:00	3.88579	3.888402	3.88579	0
2021-07-19 10:35:00	3.88416	3.887669	3.88416	0
2021-07-19 10:40:00	3.88498	3.887099	3.88498	0
2021-07-19 10:45:00	3.88417	3.88653	3.88417	0
2021-07-19 10:50:00	3.88011	3.885717	3.88011	0
2021-07-19 10:55:00	3.86466	3.88344	3.86466	0
2021-07-19 11:00:00	3.85815	3.880512	3.85815	0
2021-07-19 11:05:00	3.85489	3.877258	3.85489	0
2021-07-19 11:10:00	3.85406	3.873921	3.85406	0
2021-07-19 11:15:00	3.85405	3.870502	3.85405	0
2021-07-19 11:20:00	3.85323	3.867246	3.85323	0
2021-07-19 11:25:00	3.85404	3.864234	3.85404	0
2021-07-19 11:30:00	3.85487	3.861223	3.85487	0
2021-07-19 11:35:00	3.8549	3.858296	3.8549	0
2021-07-19 11:40:00	3.85411	3.855696	3.85411	0
2021-07-19 11:45:00	3.85495	3.854725	3.85495	0
2021-07-19 11:50:00	3.85496	3.854406	3.85496	0
2021-07-19 11:55:00	3.85496	3.854413	3.85496	0
2021-07-19 12:00:00	3.85496	3.854503	3.85496	0
2021-07-19 12:05:00	3.85658	3.854756	3.85658	0
2021-07-19 12:10:00	3.85659	3.855092	3.85659	0
2021-07-19 12:15:00	3.85578	3.855266	3.85578	0
2021-07-19 12:20:00	3.85661	3.85544	3.85661	0
2021-07-19 12:25:00	3.85742	3.855692	3.85742	0
2021-07-19 12:30:00	3.85742	3.856023	3.85742	0
2021-07-19 12:35:00	3.85742	3.85627	3.85742	0
2021-07-19 12:40:00	3.85578	3.856352	3.85578	0
2021-07-19 12:45:00	3.85578	3.856434	3.85578	0
2021-07-19 12:50:00	3.85742	3.85668	3.85742	0
2021-07-19 12:55:00	3.85824	3.856846	3.85824	0
2021-07-19 13:00:00	3.85824	3.857011	3.85824	0
2021-07-19 13:05:00	3.85823	3.857256	3.85823	0
2021-07-19 13:10:00	3.85821	3.857416	3.85821	0
2021-07-19 13:15:00	3.8582	3.857494	3.8582	0
2021-07-19 13:20:00	3.85819	3.857571	3.85819	0
2021-07-19 13:25:00	3.85981	3.85781	3.85981	0
2021-07-19 13:30:00	3.85819	3.858051	3.85819	0
2021-07-19 13:35:00	3.85819	3.858292	3.85819	0
2021-07-19 13:40:00	3.85819	3.858369	3.85819	0
2021-07-19 13:45:00	3.85738	3.858283	3.85738	0
2021-07-19 13:50:00	3.85576	3.858035	3.85576	0
2021-07-19 13:55:00	3.85496	3.857708	3.85496	0
2021-07-19 14:00:00	3.85495	3.857382	3.85495	0
2021-07-19 14:05:00	3.85738	3.8573	3.85738	0
2021-07-19 14:10:00	3.859	3.857381	3.859	0
2021-07-19 14:15:00	3.85899	3.857299	3.85899	0
2021-07-19 14:20:00	3.85816	3.857296	3.85816	0
2021-07-19 14:25:00	3.85978	3.857455	3.85978	0
2021-07-19 14:30:00	3.86059	3.857695	3.86059	0
2021-07-19 14:35:00	3.86058	3.858015	3.86058	0
2021-07-19 14:40:00	3.86058	3.858497	3.86058	0
2021-07-19 14:45:00	3.86058	3.859059	3.86058	0
2021-07-19 14:50:00	3.86059	3.859623	3.86059	0
2021-07-19 14:55:00	3.86061	3.859946	3.86061	0
2021-07-19 15:00:00	3.86142	3.860188	3.86142	0
2021-07-19 15:05:00	3.86061	3.86035	3.86061	0
2021-07-19 15:10:00	3.86061	3.860595	3.86061	0
2021-07-19 15:15:00	3.8614	3.860757	3.8614	0
2021-07-19 15:20:00	3.86301	3.860999	3.86301	0
2021-07-19 15:25:00	3.86219	3.86116	3.86219	0
2021-07-19 15:30:00	3.86136	3.861238	3.86136	0
2021-07-19 15:35:00	3.86217	3.861397	3.86217	0
2021-07-19 15:40:00	3.86379	3.861717	3.86379	0
2021-07-19 15:45:00	3.86298	3.861954	3.86298	0
2021-07-19 15:50:00	3.86379	3.862191	3.86379	0
2021-07-19 15:55:00	3.86215	3.862345	3.86215	0
2021-07-19 16:00:00	3.86296	3.86258	3.86296	0
2021-07-19 16:05:00	3.86134	3.862574	3.86134	0
2021-07-19 16:10:00	3.86217	3.86249	3.86217	0
2021-07-19 16:15:00	3.86218	3.862489	3.86218	0
2021-07-19 16:20:00	3.86219	3.862572	3.86219	0
2021-07-19 16:25:00	3.8622	3.862575	3.8622	0
2021-07-19 16:30:00	3.8614	3.862336	3.8614	0
2021-07-19 16:35:00	3.86302	3.86234	3.86302	0
2021-07-19 16:40:00	3.86302	3.862263	3.86302	0
2021-07-19 16:45:00	3.86302	3.86235	3.86302	0
2021-07-19 16:50:00	3.86383	3.862437	3.86383	0
2021-07-19 16:55:00	3.86382	3.862685	3.86382	0
2021-07-19 17:00:00	3.86138	3.862606	3.86138	0
2021-07-19 17:05:00	3.86219	3.862607	3.86219	0
2021-07-19 17:10:00	3.8638	3.862768	3.8638	0
2021-07-19 17:15:00	3.8638	3.862928	3.8638	0
2021-07-19 17:20:00	3.86217	3.863005	3.86217	0
2021-07-19 17:25:00	3.86298	3.863001	3.86298	0
2021-07-19 17:30:00	3.86298	3.862997	3.86298	0
2021-07-19 17:35:00	3.86379	3.863074	3.86379	0
2021-07-19 17:40:00	3.8638	3.863071	3.8638	0
2021-07-19 17:45:00	3.86381	3.86307	3.86381	0
2021-07-19 17:50:00	3.86382	3.863314	3.86382	0
2021-07-19 17:55:00	3.86383	3.863478	3.86383	0
2021-07-19 18:00:00	3.86223	3.863321	3.86223	0
2021-07-19 18:05:00	3.86468	3.863409	3.86468	0
2021-07-19 18:10:00	3.86388	3.86358	3.86388	0
2021-07-19 18:15:00	3.86471	3.863753	3.86471	0
2021-07-19 18:20:00	3.86388	3.863843	3.86388	0
2021-07-19 18:25:00	3.86469	3.863933	3.86469	0
2021-07-19 18:30:00	3.86388	3.863941	3.86388	0
2021-07-19 18:35:00	3.86468	3.864028	3.86468	0
2021-07-19 18:40:00	3.86386	3.864032	3.86386	0
2021-07-19 18:45:00	3.86385	3.864034	3.86385	0
2021-07-19 18:50:00	3.86302	3.864113	3.86302	0
2021-07-19 18:55:00	3.86383	3.864028	3.86383	0
2021-07-19 19:00:00	3.86464	3.864104	3.86464	0
2021-07-19 19:05:00	3.86464	3.864097	3.86464	0
2021-07-19 19:10:00	3.86383	3.864092	3.86383	0
2021-07-19 19:15:00	3.86464	3.864087	3.86464	0
2021-07-19 19:20:00	3.86464	3.864163	3.86464	0
2021-07-19 19:25:00	3.86464	3.864159	3.86464	0
2021-07-19 19:30:00	3.86463	3.864236	3.86463	0
2021-07-19 19:35:00	3.86463	3.864314	3.86463	0
2021-07-19 19:40:00	3.86382	3.864394	3.86382	0
2021-07-19 19:45:00	3.86463	3.864474	3.86463	0
2021-07-19 19:50:00	3.86383	3.864393	3.86383	0
2021-07-19 19:55:00	3.86464	3.864393	3.86464	0
2021-07-19 20:00:00	3.86466	3.864476	3.86466	0
2021-07-19 20:05:00	3.86383	3.864395	3.86383	0
2021-07-19 20:10:00	3.86463	3.864394	3.86463	0
2021-07-19 20:15:00	3.863	3.86423	3.863	0
2021-07-19 20:20:00	3.8638	3.864147	3.8638	0
2021-07-19 20:25:00	3.86379	3.864063	3.86379	0
2021-07-19 20:30:00	3.8646	3.864141	3.8646	0
2021-07-19 20:35:00	3.86458	3.864136	3.86458	0
2021-07-19 20:40:00	3.8646	3.864213	3.8646	0
2021-07-19 20:45:00	3.8638	3.864129	3.8638	0
2021-07-19 20:50:00	3.86381	3.864044	3.86381	0
2021-07-19 20:55:00	3.86463	3.864124	3.86463	0
2021-07-19 21:00:00	3.86382	3.864043	3.86382	0
2021-07-19 21:05:00	3.86382	3.864125	3.86382	0
2021-07-19 21:10:00	3.86463	3.864208	3.86463	0
2021-07-19 21:15:00	3.86462	3.864291	3.86462	0
2021-07-19 21:20:00	3.86462	3.864293	3.86462	0
2021-07-19 21:25:00	3.86461	3.864296	3.86461	0
2021-07-19 21:30:00	3.86461	3.864297	3.86461	0
2021-07-19 21:35:00	3.86461	3.864378	3.86461	0
2021-07-19 21:40:00	3.86379	3.864376	3.86379	0
2021-07-19 21:45:00	3.86461	3.864374	3.86461	0
2021-07-19 21:50:00	3.8638	3.864372	3.8638	0
2021-07-19 21:55:00	3.86462	3.864452	3.86462	0
2021-07-19 22:00:00	3.86463	3.864452	3.86463	0
2021-07-19 22:05:00	3.86463	3.864453	3.86463	0
2021-07-19 22:10:00	3.86382	3.864373	3.86382	0
2021-07-19 22:15:00	3.86463	3.864375	3.86463	0
2021-07-19 22:20:00	3.86463	3.864377	3.86463	0
2021-07-19 22:25:00	3.86462	3.864378	3.86462	0
2021-07-19 22:30:00	3.86461	3.86446	3.86461	0
2021-07-19 22:35:00	3.86461	3.86446	3.86461	0
2021-07-19 22:40:00	3.86461	3.864541	3.86461	0
2021-07-19 22:45:00	3.86461	3.86454	3.86461	0
2021-07-19 22:50:00	3.86462	3.864539	3.86462	0
2021-07-19 22:55:00	3.86382	3.864458	3.86382	0
2021-07-19 23:00:00	3.86464	3.86454	3.86464	0
2021-07-19 23:05:00	3.86466	3.864543	3.86466	0
2021-07-19 23:10:00	3.86385	3.864465	3.86385	0
2021-07-19 23:15:00	3.86386	3.864389	3.86386	0
2021-07-19 23:20:00	3.86387	3.864315	3.86387	0
2021-07-19 23:25:00	3.86388	3.864242	3.86388	0
2021-07-19 23:30:00	3.86469	3.86425	3.86469	0
2021-07-19 23:35:00	3.86469	3.864258	3.86469	0
2021-07-19 23:40:00	3.86468	3.864264	3.86468	0
2021-07-19 23:45:00	3.86386	3.864268	3.86386	0
2021-07-19 23:50:00	3.86385	3.864189	3.86385	0
2021-07-19 23:55:00	3.86383	3.864106	3.86383	0
2021-07-20 00:00:00	3.86301	3.864022	3.86301	0
2021-07-20 00:05:00	3.86463	3.864099	3.86463	0
2021-07-20 00:10:00	3.86464	3.864176	3.86464	0
2021-07-20 00:15:00	3.86464	3.864252	3.86464	0
2021-07-20 00:20:00	3.86385	3.864168	3.86385	0
2021-07-20 00:25:00	3.86386	3.864085	3.86386	0
2021-07-20 00:30:00	3.86387	3.864004	3.86387	0
2021-07-20 00:35:00	3.86388	3.864006	3.86388	0
2021-07-20 00:40:00	3.86471	3.864092	3.86471	0
2021-07-20 00:45:00	3.86471	3.86418	3.86471	0
2021-07-20 00:50:00	3.86471	3.86435	3.86471	0
2021-07-20 00:55:00	3.86471	3.864358	3.86471	0
2021-07-20 01:00:00	3.86388	3.864282	3.86388	0
2021-07-20 01:05:00	3.86306	3.864124	3.86306	0
2021-07-20 01:10:00	3.86387	3.864126	3.86387	0
2021-07-20 01:15:00	3.86386	3.864126	3.86386	0
2021-07-20 01:20:00	3.86386	3.864125	3.86386	0
2021-07-20 01:25:00	3.86385	3.864122	3.86385	0
2021-07-20 01:30:00	3.86383	3.864034	3.86383	0
2021-07-20 01:35:00	3.86381	3.863944	3.86381	0
2021-07-20 01:40:00	3.86462	3.863935	3.86462	0
2021-07-20 01:45:00	3.8638	3.863844	3.8638	0
2021-07-20 01:50:00	3.8638	3.863836	3.8638	0
2021-07-20 01:55:00	3.86462	3.863992	3.86462	0
2021-07-20 02:00:00	3.86299	3.863904	3.86299	0
2021-07-20 02:05:00	3.8638	3.863898	3.8638	0
2021-07-20 02:10:00	3.86381	3.863893	3.86381	0
2021-07-20 02:15:00	3.86381	3.863889	3.86381	0
2021-07-20 02:20:00	3.86382	3.863888	3.86382	0
2021-07-20 02:25:00	3.86383	3.86389	3.86383	0
2021-07-20 02:30:00	3.86383	3.863811	3.86383	0
2021-07-20 02:35:00	3.86304	3.863735	3.86304	0
2021-07-20 02:40:00	3.86386	3.863741	3.86386	0
2021-07-20 02:45:00	3.86386	3.863665	3.86386	0
2021-07-20 02:50:00	3.86385	3.863751	3.86385	0
2021-07-20 02:55:00	3.86383	3.863754	3.86383	0
2021-07-20 03:00:00	3.86383	3.863756	3.86383	0
2021-07-20 03:05:00	3.86382	3.863757	3.86382	0
2021-07-20 03:10:00	3.86381	3.863756	3.86381	0
2021-07-20 03:15:00	3.86381	3.863754	3.86381	0
2021-07-20 03:20:00	3.863	3.863671	3.863	0
2021-07-20 03:25:00	3.86382	3.863749	3.86382	0
2021-07-20 03:30:00	3.86304	3.863667	3.86304	0
2021-07-20 03:35:00	3.86306	3.863587	3.86306	0
2021-07-20 03:40:00	3.86309	3.863511	3.86309	0
2021-07-20 03:45:00	3.86392	3.86352	3.86392	0
2021-07-20 03:50:00	3.86314	3.863451	3.86314	0
2021-07-20 03:55:00	3.86478	3.863547	3.86478	0
2021-07-20 04:00:00	3.86399	3.863565	3.86399	0
2021-07-20 04:05:00	3.86237	3.863421	3.86237	0
2021-07-20 04:10:00	3.86237	3.863358	3.86237	0
2021-07-20 04:15:00	3.86155	3.863131	3.86155	0
2021-07-20 04:20:00	3.86397	3.863224	3.86397	0
2021-07-20 04:25:00	3.86314	3.863232	3.86314	0
2021-07-20 04:30:00	3.86149	3.863072	3.86149	0
2021-07-20 04:35:00	3.86229	3.862909	3.86229	0
2021-07-20 04:40:00	3.86147	3.862742	3.86147	0
2021-07-20 04:45:00	3.86228	3.862492	3.86228	0
2021-07-20 04:50:00	3.86147	3.86224	3.86147	0
2021-07-20 04:55:00	3.86145	3.862148	3.86145	0
2021-07-20 05:00:00	3.86226	3.862137	3.86226	0
2021-07-20 05:05:00	3.86145	3.862127	3.86145	0
2021-07-20 05:10:00	3.86225	3.861955	3.86225	0
2021-07-20 05:15:00	3.86061	3.861702	3.86061	0
2021-07-20 05:20:00	3.8614	3.861693	3.8614	0
2021-07-20 05:25:00	3.86139	3.861603	3.86139	0
2021-07-20 05:30:00	3.86138	3.861594	3.86138	0
2021-07-20 05:35:00	3.86137	3.861503	3.86137	0
2021-07-20 05:40:00	3.86137	3.861493	3.86137	0
2021-07-20 05:45:00	3.86136	3.861484	3.86136	0
2021-07-20 05:50:00	3.86136	3.861394	3.86136	0
2021-07-20 05:55:00	3.86137	3.861386	3.86137	0
2021-07-20 06:00:00	3.86138	3.861299	3.86138	0
2021-07-20 06:05:00	3.88173	3.863411	3.88173	0
2021-07-20 06:10:00	3.89231	3.866502	3.89231	0
2021-07-20 06:15:00	3.89394	3.869757	3.89394	0
2021-07-20 06:20:00	3.87931	3.87155	3.87931	0
2021-07-20 06:25:00	3.86629	3.872042	3.86629	0
2021-07-20 06:30:00	3.86059	3.871964	3.86059	0
2021-07-20 06:35:00	3.85896	3.871724	3.85896	0
2021-07-20 06:40:00	3.85733	3.871321	3.85733	0
2021-07-20 06:45:00	3.85734	3.870918	3.85734	0
2021-07-20 06:50:00	3.85816	3.870596	3.85816	0
2021-07-20 06:55:00	3.85737	3.86816	3.85737	0
2021-07-20 07:00:00	3.85819	3.864748	3.85819	0
2021-07-20 07:05:00	3.85819	3.861173	3.85819	0
2021-07-20 07:10:00	3.85819	3.859061	3.85819	0
2021-07-20 07:15:00	3.85819	3.858251	3.85819	0
2021-07-20 07:20:00	3.85819	3.858011	3.85819	0
2021-07-20 07:25:00	3.85656	3.857771	3.85656	0
2021-07-20 07:30:00	3.85818	3.857856	3.85818	0
2021-07-20 07:35:00	3.85816	3.857938	3.85816	0
2021-07-20 07:40:00	3.85734	3.857856	3.85734	0
2021-07-20 07:45:00	3.85734	3.857853	3.85734	0
2021-07-20 07:50:00	3.85815	3.857849	3.85815	0
2021-07-20 07:55:00	3.85734	3.857764	3.85734	0
2021-07-20 08:00:00	3.85816	3.857761	3.85816	0
2021-07-20 08:05:00	3.85737	3.857679	3.85737	0
2021-07-20 08:10:00	3.85737	3.857597	3.85737	0
2021-07-20 08:15:00	3.85819	3.85776	3.85819	0
2021-07-20 08:20:00	3.85819	3.857761	3.85819	0
2021-07-20 08:25:00	3.85819	3.857764	3.85819	0
2021-07-20 08:30:00	3.8582	3.85785	3.8582	0
2021-07-20 08:35:00	3.8582	3.857936	3.8582	0
2021-07-20 08:40:00	3.8574	3.857861	3.8574	0
2021-07-20 08:45:00	3.85823	3.85795	3.85823	0
2021-07-20 08:50:00	3.8558	3.857714	3.8558	0
2021-07-20 08:55:00	3.85661	3.857638	3.85661	0
2021-07-20 09:00:00	3.85824	3.857725	3.85824	0
2021-07-20 09:05:00	3.85743	3.857649	3.85743	0
2021-07-20 09:10:00	3.85825	3.857655	3.85825	0
2021-07-20 09:15:00	3.85826	3.857662	3.85826	0
2021-07-20 09:20:00	3.85907	3.857749	3.85907	0
2021-07-20 09:25:00	3.85825	3.857754	3.85825	0
2021-07-20 09:30:00	3.85743	3.857757	3.85743	0
2021-07-20 09:35:00	3.85824	3.857758	3.85824	0
2021-07-20 09:40:00	3.85744	3.857922	3.85744	0
2021-07-20 09:45:00	3.85744	3.858005	3.85744	0
2021-07-20 09:50:00	3.85744	3.857925	3.85744	0
2021-07-20 09:55:00	3.85825	3.858007	3.85825	0
2021-07-20 10:00:00	3.85662	3.857844	3.85662	0
2021-07-20 10:05:00	3.85744	3.857762	3.85744	0
2021-07-20 10:10:00	3.85825	3.85768	3.85825	0
2021-07-20 10:15:00	3.85662	3.857517	3.85662	0
2021-07-20 10:20:00	3.85824	3.857598	3.85824	0
2021-07-20 10:25:00	3.85823	3.857597	3.85823	0
2021-07-20 10:30:00	3.8574	3.857593	3.8574	0
2021-07-20 10:35:00	3.85821	3.85767	3.85821	0
2021-07-20 10:40:00	3.8574	3.857666	3.8574	0
2021-07-20 10:45:00	3.8574	3.857581	3.8574	0
2021-07-20 10:50:00	3.85823	3.857742	3.85823	0
2021-07-20 10:55:00	3.85742	3.85774	3.85742	0
2021-07-20 11:00:00	3.85661	3.857576	3.85661	0
2021-07-20 11:05:00	3.85742	3.857656	3.85742	0
2021-07-20 11:10:00	3.85823	3.857655	3.85823	0
2021-07-20 11:15:00	3.85821	3.857653	3.85821	0
2021-07-20 11:20:00	3.85821	3.857734	3.85821	0
2021-07-20 11:25:00	3.85821	3.857734	3.85821	0
2021-07-20 11:30:00	3.85821	3.857815	3.85821	0
2021-07-20 11:35:00	3.85821	3.857896	3.85821	0
2021-07-20 11:40:00	3.85821	3.857894	3.85821	0
2021-07-20 11:45:00	3.8574	3.857892	3.8574	0
2021-07-20 11:50:00	3.85821	3.858052	3.85821	0
2021-07-20 11:55:00	3.8574	3.85805	3.8574	0
2021-07-20 12:00:00	3.85821	3.858048	3.85821	0
2021-07-20 12:05:00	3.85821	3.858048	3.85821	0
2021-07-20 12:10:00	3.85902	3.858129	3.85902	0
2021-07-20 12:15:00	3.8582	3.858128	3.8582	0
2021-07-20 12:20:00	3.8582	3.858127	3.8582	0
2021-07-20 12:25:00	3.8582	3.858126	3.8582	0
2021-07-20 12:30:00	3.85982	3.858287	3.85982	0
2021-07-20 12:35:00	3.85819	3.858366	3.85819	0
2021-07-20 12:40:00	3.85738	3.858283	3.85738	0
2021-07-20 12:45:00	3.85819	3.858362	3.85819	0
2021-07-20 12:50:00	3.85737	3.858278	3.85737	0
2021-07-20 12:55:00	3.85818	3.858275	3.85818	0
2021-07-20 13:00:00	3.85899	3.858272	3.85899	0
2021-07-20 13:05:00	3.8598	3.858432	3.8598	0
2021-07-20 13:10:00	3.8598	3.858592	3.8598	0
2021-07-20 13:15:00	3.85901	3.858673	3.85901	0
2021-07-20 13:20:00	3.85823	3.858514	3.85823	0
2021-07-20 13:25:00	3.85825	3.85852	3.85825	0
2021-07-20 13:30:00	3.85827	3.858609	3.85827	0
2021-07-20 13:35:00	3.8583	3.85862	3.8583	0
2021-07-20 13:40:00	3.8583	3.858713	3.8583	0
2021-07-20 13:45:00	3.85829	3.858724	3.85829	0
2021-07-20 13:50:00	3.85989	3.858814	3.85989	0
2021-07-20 13:55:00	3.85663	3.858497	3.85663	0
2021-07-20 14:00:00	3.85906	3.858423	3.85906	0
2021-07-20 14:05:00	3.85905	3.858427	3.85905	0
2021-07-20 14:10:00	3.85985	3.858589	3.85985	0
2021-07-20 14:15:00	3.85982	3.858746	3.85982	0
2021-07-20 14:20:00	3.85818	3.858737	3.85818	0
2021-07-20 14:25:00	3.8598	3.858887	3.8598	0
2021-07-20 14:30:00	3.85815	3.858872	3.85815	0
2021-07-20 14:35:00	3.85978	3.859021	3.85978	0
2021-07-20 14:40:00	3.8598	3.859012	3.8598	0
2021-07-20 14:45:00	3.859	3.859249	3.859	0
2021-07-20 14:50:00	3.8582	3.859163	3.8582	0
2021-07-20 14:55:00	3.85905	3.859163	3.85905	0
2021-07-20 15:00:00	3.85826	3.859004	3.85826	0
2021-07-20 15:05:00	3.85991	3.859013	3.85991	0
2021-07-20 15:10:00	3.85912	3.859107	3.85912	0
2021-07-20 15:15:00	3.85832	3.858959	3.85832	0
2021-07-20 15:20:00	3.86077	3.859221	3.86077	0
2021-07-20 15:25:00	3.85996	3.859239	3.85996	0
2021-07-20 15:30:00	3.86077	3.859336	3.86077	0
2021-07-20 15:35:00	3.85994	3.85943	3.85994	0
2021-07-20 15:40:00	3.85993	3.859603	3.85993	0
2021-07-20 15:45:00	3.8591	3.859608	3.8591	0
2021-07-20 15:50:00	3.85826	3.859608	3.85826	0
2021-07-20 15:55:00	3.85906	3.859523	3.85906	0
2021-07-20 16:00:00	3.85986	3.859597	3.85986	0
2021-07-20 16:05:00	3.85983	3.859748	3.85983	0
2021-07-20 16:10:00	3.85982	3.859653	3.85982	0
2021-07-20 16:15:00	3.859	3.859557	3.859	0
2021-07-20 16:20:00	3.85981	3.859461	3.85981	0
2021-07-20 16:25:00	3.85819	3.859286	3.85819	0
2021-07-20 16:30:00	3.85819	3.859112	3.85819	0
2021-07-20 16:35:00	3.85821	3.859023	3.85821	0
2021-07-20 16:40:00	3.85904	3.859101	3.85904	0
2021-07-20 16:45:00	3.85823	3.859018	3.85823	0
2021-07-20 16:50:00	3.85985	3.859017	3.85985	0
2021-07-20 16:55:00	3.85983	3.859017	3.85983	0
2021-07-20 17:00:00	3.85983	3.859018	3.85983	0
2021-07-20 17:05:00	3.8582	3.858938	3.8582	0
2021-07-20 17:10:00	3.85902	3.858859	3.85902	0
2021-07-20 17:15:00	3.85983	3.859023	3.85983	0
2021-07-20 17:20:00	3.85904	3.859108	3.85904	0
2021-07-20 17:25:00	3.85904	3.859191	3.85904	0
2021-07-20 17:30:00	3.85904	3.859191	3.85904	0
2021-07-20 17:35:00	3.85983	3.859351	3.85983	0
2021-07-20 17:40:00	3.85982	3.859348	3.85982	0
2021-07-20 17:45:00	3.8598	3.859345	3.8598	0
2021-07-20 17:50:00	3.85815	3.859177	3.85815	0
2021-07-20 17:55:00	3.85815	3.859172	3.85815	0
2021-07-20 18:00:00	3.85815	3.859085	3.85815	0
2021-07-20 18:05:00	3.85978	3.85908	3.85978	0
2021-07-20 18:10:00	3.85897	3.859073	3.85897	0
2021-07-20 18:15:00	3.85816	3.858985	3.85816	0
2021-07-20 18:20:00	3.85815	3.858896	3.85815	0
2021-07-20 18:25:00	3.85814	3.858727	3.85814	0
2021-07-20 18:30:00	3.85814	3.858559	3.85814	0
2021-07-20 18:35:00	3.85814	3.858393	3.85814	0
2021-07-20 18:40:00	3.85815	3.858393	3.85815	0
2021-07-20 18:45:00	3.85897	3.858475	3.85897	0
2021-07-20 18:50:00	3.85897	3.858557	3.85897	0
2021-07-20 18:55:00	3.85899	3.858478	3.85899	0
2021-07-20 19:00:00	3.8598	3.858561	3.8598	0
2021-07-20 19:05:00	3.85819	3.858564	3.85819	0
2021-07-20 19:10:00	3.85901	3.85865	3.85901	0
2021-07-20 19:15:00	3.85985	3.858821	3.85985	0
2021-07-20 19:20:00	3.85985	3.858992	3.85985	0
2021-07-20 19:25:00	3.85823	3.859001	3.85823	0
2021-07-20 19:30:00	3.85902	3.859088	3.85902	0
2021-07-20 19:35:00	3.85901	3.859092	3.85901	0
2021-07-20 19:40:00	3.85818	3.859013	3.85818	0
2021-07-20 19:45:00	3.85978	3.859092	3.85978	0
2021-07-20 19:50:00	3.85896	3.859008	3.85896	0
2021-07-20 19:55:00	3.85814	3.859003	3.85814	0
2021-07-20 20:00:00	3.85813	3.858915	3.85813	0
2021-07-20 20:05:00	3.85811	3.858741	3.85811	0
2021-07-20 20:10:00	3.85894	3.85865	3.85894	0
2021-07-20 20:15:00	3.85895	3.858722	3.85895	0
2021-07-20 20:20:00	3.85896	3.858716	3.85896	0
2021-07-20 20:25:00	3.85896	3.858711	3.85896	0
2021-07-20 20:30:00	3.85815	3.858708	3.85815	0
2021-07-20 20:35:00	3.85977	3.858707	3.85977	0
2021-07-20 20:40:00	3.85814	3.858625	3.85814	0
2021-07-20 20:45:00	3.85814	3.858625	3.85814	0
2021-07-20 20:50:00	3.85814	3.858626	3.85814	0
2021-07-20 20:55:00	3.85814	3.858629	3.85814	0
2021-07-20 21:00:00	3.85814	3.858549	3.85814	0
2021-07-20 21:05:00	3.85976	3.85863	3.85976	0
2021-07-20 21:10:00	3.85976	3.85871	3.85976	0
2021-07-20 21:15:00	3.85814	3.858628	3.85814	0
2021-07-20 21:20:00	3.85815	3.858628	3.85815	0
2021-07-20 21:25:00	3.85815	3.858466	3.85815	0
2021-07-20 21:30:00	3.85978	3.85863	3.85978	0
2021-07-20 21:35:00	3.85978	3.858794	3.85978	0
2021-07-20 21:40:00	3.8598	3.85896	3.8598	0
2021-07-20 21:45:00	3.85897	3.859043	3.85897	0
2021-07-20 21:50:00	3.85897	3.859126	3.85897	0
2021-07-20 21:55:00	3.85814	3.858964	3.85814	0
2021-07-20 22:00:00	3.85976	3.858964	3.85976	0
2021-07-20 22:05:00	3.85975	3.859125	3.85975	0
2021-07-20 22:10:00	3.85972	3.859282	3.85972	0
2021-07-20 22:15:00	3.85972	3.859439	3.85972	0
2021-07-20 22:20:00	3.85972	3.859433	3.85972	0
2021-07-20 22:25:00	3.85972	3.859427	3.85972	0
2021-07-20 22:30:00	3.85974	3.859421	3.85974	0
2021-07-20 22:35:00	3.85811	3.859335	3.85811	0
2021-07-20 22:40:00	3.85811	3.859249	3.85811	0
2021-07-20 22:45:00	3.85894	3.859329	3.85894	0
2021-07-20 22:50:00	3.85814	3.859167	3.85814	0
2021-07-20 22:55:00	3.85815	3.859007	3.85815	0
2021-07-20 23:00:00	3.85818	3.858853	3.85818	0
2021-07-20 23:05:00	3.859	3.858781	3.859	0
2021-07-20 23:10:00	3.8582	3.858629	3.8582	0
2021-07-20 23:15:00	3.8582	3.858477	3.8582	0
2021-07-20 23:20:00	3.8582	3.858323	3.8582	0
2021-07-20 23:25:00	3.86064	3.858576	3.86064	0
2021-07-20 23:30:00	3.85985	3.85875	3.85985	0
2021-07-20 23:35:00	3.85986	3.858842	3.85986	0
2021-07-20 23:40:00	3.85986	3.859014	3.85986	0
2021-07-20 23:45:00	3.85986	3.859185	3.85986	0
2021-07-20 23:50:00	3.85985	3.859352	3.85985	0
2021-07-20 23:55:00	3.85902	3.859354	3.85902	0
2021-07-21 00:00:00	3.85819	3.859353	3.85819	0
2021-07-21 00:05:00	3.85981	3.859514	3.85981	0
2021-07-21 00:10:00	3.85897	3.859591	3.85897	0
2021-07-21 00:15:00	3.85814	3.859341	3.85814	0
2021-07-21 00:20:00	3.85895	3.859251	3.85895	0
2021-07-21 00:25:00	3.85894	3.859159	3.85894	0
2021-07-21 00:30:00	3.85895	3.859068	3.85895	0
2021-07-21 00:35:00	3.85814	3.858896	3.85814	0
2021-07-21 00:40:00	3.85814	3.858725	3.85814	0
2021-07-21 00:45:00	3.85895	3.858718	3.85895	0
2021-07-21 00:50:00	3.85814	3.858713	3.85814	0
2021-07-21 00:55:00	3.85895	3.858627	3.85895	0
2021-07-21 01:00:00	3.85814	3.858544	3.85814	0
2021-07-21 01:05:00	3.85895	3.858625	3.85895	0
2021-07-21 01:10:00	3.85815	3.858545	3.85815	0
2021-07-21 01:15:00	3.85896	3.858547	3.85896	0
2021-07-21 01:20:00	3.85896	3.858548	3.85896	0
2021-07-21 01:25:00	3.85977	3.858711	3.85977	0
2021-07-21 01:30:00	3.85977	3.858874	3.85977	0
2021-07-21 01:35:00	3.85896	3.858875	3.85896	0
2021-07-21 01:40:00	3.85815	3.858876	3.85815	0
2021-07-21 01:45:00	3.85978	3.858959	3.85978	0
2021-07-21 01:50:00	3.8598	3.859125	3.8598	0
2021-07-21 01:55:00	3.85899	3.859129	3.85899	0
2021-07-21 02:00:00	3.85737	3.859051	3.85737	0
2021-07-21 02:05:00	3.85818	3.858973	3.85818	0
2021-07-21 02:10:00	3.85816	3.858893	3.85816	0
2021-07-21 02:15:00	3.85816	3.858732	3.85816	0
2021-07-21 02:20:00	3.85816	3.858571	3.85816	0
2021-07-21 02:25:00	3.85818	3.858493	3.85818	0
2021-07-21 02:30:00	3.85818	3.858496	3.85818	0
2021-07-21 02:35:00	3.859	3.858418	3.859	0
2021-07-21 02:40:00	3.8582	3.858258	3.8582	0
2021-07-21 02:45:00	3.8582	3.858179	3.8582	0
2021-07-21 02:50:00	3.85982	3.858424	3.85982	0
2021-07-21 02:55:00	3.85901	3.858507	3.85901	0
2021-07-21 03:00:00	3.85901	3.858592	3.85901	0
2021-07-21 03:05:00	3.85739	3.858515	3.85739	0
2021-07-21 03:10:00	3.85819	3.858518	3.85819	0
2021-07-21 03:15:00	3.85819	3.858519	3.85819	0
2021-07-21 03:20:00	3.85818	3.858519	3.85818	0
2021-07-21 03:25:00	3.85818	3.858437	3.85818	0
2021-07-21 03:30:00	3.85819	3.858436	3.85819	0
2021-07-21 03:35:00	3.85819	3.858435	3.85819	0
2021-07-21 03:40:00	3.85737	3.85819	3.85737	0
2021-07-21 03:45:00	3.85818	3.858107	3.85818	0
2021-07-21 03:50:00	3.85897	3.858103	3.85897	0
2021-07-21 03:55:00	3.85815	3.858179	3.85815	0
2021-07-21 04:00:00	3.85815	3.858175	3.85815	0
2021-07-21 04:05:00	3.85815	3.858171	3.85815	0
2021-07-21 04:10:00	3.85815	3.858168	3.85815	0
2021-07-21 04:15:00	3.85815	3.858165	3.85815	0
2021-07-21 04:20:00	3.85816	3.858162	3.85816	0
2021-07-21 04:25:00	3.85818	3.858161	3.85818	0
2021-07-21 04:30:00	3.85901	3.858325	3.85901	0
2021-07-21 04:35:00	3.85983	3.85849	3.85983	0
2021-07-21 04:40:00	3.85902	3.858495	3.85902	0
2021-07-21 04:45:00	3.85902	3.858582	3.85902	0
2021-07-21 04:50:00	3.85902	3.858669	3.85902	0
2021-07-21 04:55:00	3.85901	3.858755	3.85901	0
2021-07-21 05:00:00	3.85899	3.858839	3.85899	0
2021-07-21 05:05:00	3.85816	3.85884	3.85816	0
2021-07-21 05:10:00	3.85815	3.858839	3.85815	0
2021-07-21 05:15:00	3.85814	3.858835	3.85814	0
2021-07-21 05:20:00	3.85814	3.858748	3.85814	0
2021-07-21 05:25:00	3.85815	3.85858	3.85815	0
2021-07-21 05:30:00	3.85816	3.858494	3.85816	0
2021-07-21 05:35:00	3.85816	3.858408	3.85816	0
2021-07-21 05:40:00	3.85818	3.858324	3.85818	0
2021-07-21 05:45:00	3.85818	3.858241	3.85818	0
2021-07-21 05:50:00	3.859	3.858242	3.859	0
2021-07-21 05:55:00	3.85819	3.858245	3.85819	0
2021-07-21 06:00:00	3.8582	3.85825	3.8582	0
2021-07-21 06:05:00	3.85821	3.858257	3.85821	0
2021-07-21 06:10:00	3.85823	3.858266	3.85823	0
2021-07-21 06:15:00	3.85742	3.858193	3.85742	0
2021-07-21 06:20:00	3.85823	3.8582	3.85823	0
2021-07-21 06:25:00	3.8574	3.858124	3.8574	0
2021-07-21 06:30:00	3.85821	3.858127	3.85821	0
2021-07-21 06:35:00	3.85819	3.858128	3.85819	0
2021-07-21 06:40:00	3.85737	3.857965	3.85737	0
2021-07-21 06:45:00	3.85654	3.8578	3.85654	0
2021-07-21 06:50:00	3.85815	3.857795	3.85815	0
2021-07-21 06:55:00	3.85814	3.857788	3.85814	0
2021-07-21 07:00:00	3.85976	3.857941	3.85976	0
2021-07-21 07:05:00	3.85813	3.858012	3.85813	0
2021-07-21 07:10:00	3.85811	3.858	3.85811	0
2021-07-21 07:15:00	3.85893	3.858153	3.85893	0
2021-07-21 07:20:00	3.85811	3.858143	3.85811	0
2021-07-21 07:25:00	3.85811	3.858135	3.85811	0
2021-07-21 07:30:00	3.85811	3.858209	3.85811	0
2021-07-21 07:35:00	3.8581	3.858365	3.8581	0
2021-07-21 07:40:00	3.8581	3.85836	3.8581	0
2021-07-21 07:45:00	3.8581	3.858356	3.8581	0
2021-07-21 07:50:00	3.85894	3.858274	3.85894	0
2021-07-21 07:55:00	3.85976	3.858437	3.85976	0
2021-07-21 08:00:00	3.85896	3.858522	3.85896	0
2021-07-21 08:05:00	3.85896	3.858525	3.85896	0
2021-07-21 08:10:00	3.85814	3.858528	3.85814	0
2021-07-21 08:15:00	3.85895	3.858612	3.85895	0
2021-07-21 08:20:00	3.85813	3.858614	3.85813	0
2021-07-21 08:25:00	3.85813	3.858617	3.85813	0
2021-07-21 08:30:00	3.85813	3.85862	3.85813	0
2021-07-21 08:35:00	3.85815	3.858625	3.85815	0
2021-07-21 08:40:00	3.85897	3.858628	3.85897	0
2021-07-21 08:45:00	3.85735	3.858387	3.85735	0
2021-07-21 08:50:00	3.85818	3.858309	3.85818	0
2021-07-21 08:55:00	3.85818	3.858231	3.85818	0
2021-07-21 09:00:00	3.85737	3.858154	3.85737	0
2021-07-21 09:05:00	3.85899	3.858158	3.85899	0
2021-07-21 09:10:00	3.85818	3.858163	3.85818	0
2021-07-21 09:15:00	3.85737	3.858087	3.85737	0
2021-07-21 09:20:00	3.85819	3.858093	3.85819	0
2021-07-21 09:25:00	3.85901	3.858179	3.85901	0
2021-07-21 09:30:00	3.8582	3.858102	3.8582	0
2021-07-21 09:35:00	3.8582	3.858187	3.8582	0
2021-07-21 09:40:00	3.8582	3.858189	3.8582	0
2021-07-21 09:45:00	3.85819	3.85819	3.85819	0
2021-07-21 09:50:00	3.85819	3.858272	3.85819	0
2021-07-21 09:55:00	3.85818	3.858191	3.85818	0
2021-07-21 10:00:00	3.85818	3.858191	3.85818	0
2021-07-21 10:05:00	3.85818	3.858272	3.85818	0
2021-07-21 10:10:00	3.85818	3.858271	3.85818	0
2021-07-21 10:15:00	3.85819	3.858189	3.85819	0
2021-07-21 10:20:00	3.8582	3.858189	3.8582	0
2021-07-21 10:25:00	3.85821	3.85819	3.85821	0
2021-07-21 10:30:00	3.85823	3.858193	3.85823	0
2021-07-21 10:35:00	3.85823	3.858197	3.85823	0
2021-07-21 10:40:00	3.85823	3.858201	3.85823	0
2021-07-21 10:45:00	3.85823	3.858206	3.85823	0
2021-07-21 10:50:00	3.85821	3.858209	3.85821	0
2021-07-21 10:55:00	3.85821	3.858212	3.85821	0
2021-07-21 11:00:00	3.8582	3.858214	3.8582	0
2021-07-21 11:05:00	3.8582	3.858215	3.8582	0
2021-07-21 11:10:00	3.85819	3.858214	3.85819	0
2021-07-21 11:15:00	3.85818	3.858211	3.85818	0
2021-07-21 11:20:00	3.85816	3.858204	3.85816	0
2021-07-21 11:25:00	3.85815	3.858196	3.85815	0
2021-07-21 11:30:00	3.87278	3.859651	3.87278	0
2021-07-21 11:35:00	3.88416	3.862244	3.88416	0
2021-07-21 11:40:00	3.88741	3.865164	3.88741	0
2021-07-21 11:45:00	3.88986	3.868329	3.88986	0
2021-07-21 11:50:00	3.87196	3.869705	3.87196	0
2021-07-21 11:55:00	3.86058	3.869943	3.86058	0
2021-07-21 12:00:00	3.85408	3.869532	3.85408	0
2021-07-21 12:05:00	3.85244	3.868958	3.85244	0
2021-07-21 12:10:00	3.85244	3.868386	3.85244	0
2021-07-21 12:15:00	3.85162	3.867733	3.85162	0
2021-07-21 12:20:00	3.85243	3.865698	3.85243	0
2021-07-21 12:25:00	3.85162	3.862444	3.85162	0
2021-07-21 12:30:00	3.85324	3.859027	3.85324	0
2021-07-21 12:35:00	3.85243	3.855284	3.85243	0
2021-07-21 12:40:00	3.85244	3.853332	3.85244	0
2021-07-21 12:45:00	3.85246	3.85252	3.85246	0
2021-07-21 12:50:00	3.85166	3.852278	3.85166	0
2021-07-21 12:55:00	3.85167	3.852201	3.85167	0
2021-07-21 13:00:00	3.85167	3.852124	3.85167	0
2021-07-21 13:05:00	3.85167	3.852129	3.85167	0
2021-07-21 13:10:00	3.85329	3.852215	3.85329	0
2021-07-21 13:15:00	3.85166	3.852219	3.85166	0
2021-07-21 13:20:00	3.85166	3.852061	3.85166	0
2021-07-21 13:25:00	3.85166	3.851984	3.85166	0
2021-07-21 13:30:00	3.85166	3.851906	3.85166	0
2021-07-21 13:35:00	3.85165	3.851825	3.85165	0
2021-07-21 13:40:00	3.85244	3.851903	3.85244	0
2021-07-21 13:45:00	3.85327	3.852063	3.85327	0
2021-07-21 13:50:00	3.85165	3.852061	3.85165	0
2021-07-21 13:55:00	3.85329	3.852223	3.85329	0
2021-07-21 14:00:00	3.85168	3.852062	3.85168	0
2021-07-21 14:05:00	3.85251	3.852147	3.85251	0
2021-07-21 14:10:00	3.85171	3.852152	3.85171	0
2021-07-21 14:15:00	3.85172	3.852158	3.85172	0
2021-07-21 14:20:00	3.85335	3.852327	3.85335	0
2021-07-21 14:25:00	3.85255	3.852417	3.85255	0
2021-07-21 14:30:00	3.85254	3.852427	3.85254	0
2021-07-21 14:35:00	3.85172	3.852272	3.85172	0
2021-07-21 14:40:00	3.85171	3.852278	3.85171	0
2021-07-21 14:45:00	3.8517	3.852119	3.8517	0
2021-07-21 14:50:00	3.85168	3.852119	3.85168	0
2021-07-21 14:55:00	3.85168	3.852036	3.85168	0
2021-07-21 15:00:00	3.8517	3.852035	3.8517	0
2021-07-21 15:05:00	3.85415	3.852278	3.85415	0
2021-07-21 15:10:00	3.85253	3.852196	3.85253	0
2021-07-21 15:15:00	3.85253	3.852194	3.85253	0
2021-07-21 15:20:00	3.85172	3.852112	3.85172	0
2021-07-21 15:25:00	3.85253	3.852193	3.85253	0
2021-07-21 15:30:00	3.85333	3.852355	3.85333	0
2021-07-21 15:35:00	3.85414	3.852599	3.85414	0
2021-07-21 15:40:00	3.85168	3.852599	3.85168	0
2021-07-21 15:45:00	3.85167	3.852598	3.85167	0
2021-07-21 15:50:00	3.85329	3.852757	3.85329	0
2021-07-21 15:55:00	3.85492	3.852834	3.85492	0
2021-07-21 16:00:00	3.8541	3.852991	3.8541	0
2021-07-21 16:05:00	3.8541	3.853148	3.8541	0
2021-07-21 16:10:00	3.8541	3.853386	3.8541	0
2021-07-21 16:15:00	3.85329	3.853462	3.85329	0
2021-07-21 16:20:00	3.8541	3.853539	3.8541	0
2021-07-21 16:25:00	3.85409	3.853534	3.85409	0
2021-07-21 16:30:00	3.85409	3.853775	3.85409	0
2021-07-21 16:35:00	3.85409	3.854017	3.85409	0
2021-07-21 16:40:00	3.85327	3.854015	3.85327	0
2021-07-21 16:45:00	3.85408	3.853931	3.85408	0
2021-07-21 16:50:00	3.85408	3.853929	3.85408	0
2021-07-21 16:55:00	3.85408	3.853927	3.85408	0
2021-07-21 17:00:00	3.85408	3.853925	3.85408	0
2021-07-21 17:05:00	3.8549	3.854086	3.8549	0
2021-07-21 17:10:00	3.85409	3.854085	3.85409	0
2021-07-21 17:15:00	3.85327	3.854003	3.85327	0
2021-07-21 17:20:00	3.85408	3.854002	3.85408	0
2021-07-21 17:25:00	3.85408	3.854001	3.85408	0
2021-07-21 17:30:00	3.85408	3.854082	3.85408	0
2021-07-21 17:35:00	3.85408	3.854082	3.85408	0
2021-07-21 17:40:00	3.85408	3.854082	3.85408	0
2021-07-21 17:45:00	3.85408	3.854082	3.85408	0
2021-07-21 17:50:00	3.85408	3.854082	3.85408	0
2021-07-21 17:55:00	3.8549	3.854082	3.8549	0
2021-07-21 18:00:00	3.85408	3.854081	3.85408	0
2021-07-21 18:05:00	3.85408	3.854162	3.85408	0
2021-07-21 18:10:00	3.85325	3.854079	3.85325	0
2021-07-21 18:15:00	3.85489	3.85416	3.85489	0
2021-07-21 18:20:00	3.85328	3.85408	3.85328	0
2021-07-21 18:25:00	3.8541	3.854082	3.8541	0
2021-07-21 18:30:00	3.8541	3.854084	3.8541	0
2021-07-21 18:35:00	3.85494	3.85417	3.85494	0
2021-07-21 18:40:00	3.85413	3.854175	3.85413	0
2021-07-21 18:45:00	3.85332	3.854017	3.85332	0
2021-07-21 18:50:00	3.85414	3.854023	3.85414	0
2021-07-21 18:55:00	3.85495	3.85411	3.85495	0
2021-07-21 19:00:00	3.85494	3.854279	3.85494	0
2021-07-21 19:05:00	3.85494	3.854284	3.85494	0
2021-07-21 19:10:00	3.85494	3.85445	3.85494	0
2021-07-21 19:15:00	3.85494	3.854534	3.85494	0
2021-07-21 19:20:00	3.85494	3.854618	3.85494	0
2021-07-21 19:25:00	3.85494	3.854618	3.85494	0
2021-07-21 19:30:00	3.85494	3.854699	3.85494	0
2021-07-21 19:35:00	3.85411	3.854778	3.85411	0
2021-07-21 19:40:00	3.85492	3.854856	3.85492	0
2021-07-21 19:45:00	3.85329	3.85469	3.85329	0
2021-07-21 19:50:00	3.8541	3.854606	3.8541	0
2021-07-21 19:55:00	3.85329	3.854441	3.85329	0
2021-07-21 20:00:00	3.85328	3.854275	3.85328	0
2021-07-21 20:05:00	3.8549	3.854271	3.8549	0
2021-07-21 20:10:00	3.8549	3.854267	3.8549	0
2021-07-21 20:15:00	3.85489	3.854262	3.85489	0
2021-07-21 20:20:00	3.85489	3.854257	3.85489	0
2021-07-21 20:25:00	3.85489	3.854335	3.85489	0
2021-07-21 20:30:00	3.85652	3.854495	3.85652	0
2021-07-21 20:35:00	3.85409	3.854575	3.85409	0
2021-07-21 20:40:00	3.85572	3.854737	3.85572	0
2021-07-21 20:45:00	3.85491	3.854899	3.85491	0
2021-07-21 20:50:00	3.8549	3.855061	3.8549	0
2021-07-21 20:55:00	3.8549	3.855061	3.8549	0
2021-07-21 21:00:00	3.8557	3.855141	3.8557	0
2021-07-21 21:05:00	3.8557	3.855222	3.8557	0
2021-07-21 21:10:00	3.85489	3.855222	3.85489	0
2021-07-21 21:15:00	3.85489	3.855222	3.85489	0
2021-07-21 21:20:00	3.85408	3.854978	3.85408	0
2021-07-21 21:25:00	3.8549	3.855059	3.8549	0
2021-07-21 21:30:00	3.85571	3.855058	3.85571	0
2021-07-21 21:35:00	3.8549	3.855057	3.8549	0
2021-07-21 21:40:00	3.85409	3.854976	3.85409	0
2021-07-21 21:45:00	3.85571	3.855057	3.85571	0
2021-07-21 21:50:00	3.8549	3.854977	3.8549	0
2021-07-21 21:55:00	3.8549	3.854897	3.8549	0
2021-07-21 22:00:00	3.85571	3.854979	3.85571	0
2021-07-21 22:05:00	3.85571	3.855061	3.85571	0
2021-07-21 22:10:00	3.85651	3.855304	3.85651	0
2021-07-21 22:15:00	3.85651	3.855465	3.85651	0
2021-07-21 22:20:00	3.8557	3.855464	3.8557	0
2021-07-21 22:25:00	3.85487	3.855461	3.85487	0
2021-07-21 22:30:00	3.85486	3.855538	3.85486	0
2021-07-21 22:35:00	3.85567	3.855534	3.85567	0
2021-07-21 22:40:00	3.85567	3.855611	3.85567	0
2021-07-21 22:45:00	3.85567	3.855688	3.85567	0
2021-07-21 22:50:00	3.85486	3.855603	3.85486	0
2021-07-21 22:55:00	3.85568	3.8556	3.85568	0
2021-07-21 23:00:00	3.8557	3.855519	3.8557	0
2021-07-21 23:05:00	3.85571	3.855439	3.85571	0
2021-07-21 23:10:00	3.85491	3.85536	3.85491	0
2021-07-21 23:15:00	3.85492	3.855365	3.85492	0
2021-07-21 23:20:00	3.85492	3.855371	3.85492	0
2021-07-21 23:25:00	3.85492	3.855296	3.85492	0
2021-07-21 23:30:00	3.85494	3.855223	3.85494	0
2021-07-21 23:35:00	3.85576	3.855232	3.85576	0
2021-07-21 23:40:00	3.85495	3.855241	3.85495	0
2021-07-21 23:45:00	3.85495	3.855168	3.85495	0
2021-07-21 23:50:00	3.85495	3.855093	3.85495	0
2021-07-21 23:55:00	3.85495	3.855017	3.85495	0
2021-07-22 00:00:00	3.85578	3.855104	3.85578	0
2021-07-22 00:05:00	3.85662	3.855274	3.85662	0
2021-07-22 00:10:00	3.85582	3.855364	3.85582	0
2021-07-22 00:15:00	3.85502	3.855374	3.85502	0
2021-07-22 00:20:00	3.85502	3.855382	3.85502	0
2021-07-22 00:25:00	3.85582	3.855388	3.85582	0
2021-07-22 00:30:00	3.85501	3.855394	3.85501	0
2021-07-22 00:35:00	3.85582	3.855481	3.85582	0
2021-07-22 00:40:00	3.85582	3.855568	3.85582	0
2021-07-22 00:45:00	3.85501	3.855574	3.85501	0
2021-07-22 00:50:00	3.85582	3.855578	3.85582	0
2021-07-22 00:55:00	3.855	3.855416	3.855	0
2021-07-22 01:00:00	3.8558	3.855414	3.8558	0
2021-07-22 01:05:00	3.85659	3.855571	3.85659	0
2021-07-22 01:10:00	3.85414	3.855483	3.85414	0
2021-07-22 01:15:00	3.85577	3.855478	3.85577	0
2021-07-22 01:20:00	3.85658	3.855635	3.85658	0
2021-07-22 01:25:00	3.85576	3.855629	3.85576	0
2021-07-22 01:30:00	3.85657	3.855704	3.85657	0
2021-07-22 01:35:00	3.85576	3.855779	3.85576	0
2021-07-22 01:40:00	3.85495	3.855692	3.85495	0
2021-07-22 01:45:00	3.85496	3.855688	3.85496	0
2021-07-22 01:50:00	3.85497	3.855605	3.85497	0
2021-07-22 01:55:00	3.85499	3.855445	3.85499	0
2021-07-22 02:00:00	3.85499	3.85553	3.85499	0
2021-07-22 02:05:00	3.85497	3.85545	3.85497	0
2021-07-22 02:10:00	3.85578	3.85537	3.85578	0
2021-07-22 02:15:00	3.85497	3.855291	3.85497	0
2021-07-22 02:20:00	3.85497	3.855131	3.85497	0
2021-07-22 02:25:00	3.85578	3.855133	3.85578	0
2021-07-22 02:30:00	3.85578	3.855216	3.85578	0
2021-07-22 02:35:00	3.85415	3.855135	3.85415	0
2021-07-22 02:40:00	3.85496	3.855134	3.85496	0
2021-07-22 02:45:00	3.85496	3.855131	3.85496	0
2021-07-22 02:50:00	3.85495	3.855127	3.85495	0
2021-07-22 02:55:00	3.85658	3.855288	3.85658	0
2021-07-22 03:00:00	3.85495	3.855205	3.85495	0
2021-07-22 03:05:00	3.85494	3.855202	3.85494	0
2021-07-22 03:10:00	3.85575	3.85528	3.85575	0
2021-07-22 03:15:00	3.85492	3.855194	3.85492	0
2021-07-22 03:20:00	3.85491	3.855107	3.85491	0
2021-07-22 03:25:00	3.85491	3.855183	3.85491	0
2021-07-22 03:30:00	3.85492	3.855179	3.85492	0
2021-07-22 03:35:00	3.85494	3.855177	3.85494	0
2021-07-22 03:40:00	3.85494	3.855176	3.85494	0
2021-07-22 03:45:00	3.85494	3.855012	3.85494	0
2021-07-22 03:50:00	3.85575	3.855092	3.85575	0
2021-07-22 03:55:00	3.85494	3.855092	3.85494	0
2021-07-22 04:00:00	3.85575	3.855092	3.85575	0
2021-07-22 04:05:00	3.85492	3.855092	3.85492	0
2021-07-22 04:10:00	3.85494	3.855095	3.85494	0
2021-07-22 04:15:00	3.85494	3.855098	3.85494	0
2021-07-22 04:20:00	3.85494	3.8551	3.85494	0
2021-07-22 04:25:00	3.85495	3.855101	3.85495	0
2021-07-22 04:30:00	3.85495	3.855102	3.85495	0
2021-07-22 04:35:00	3.85413	3.855021	3.85413	0
2021-07-22 04:40:00	3.85495	3.854941	3.85495	0
2021-07-22 04:45:00	3.85495	3.854942	3.85495	0
2021-07-22 04:50:00	3.85413	3.85478	3.85413	0
2021-07-22 04:55:00	3.85413	3.854701	3.85413	0
2021-07-22 05:00:00	3.85413	3.85462	3.85413	0
2021-07-22 05:05:00	3.85494	3.85462	3.85494	0
2021-07-22 05:10:00	3.85411	3.854537	3.85411	0
2021-07-22 05:15:00	3.85494	3.854536	3.85494	0
2021-07-22 05:20:00	3.85414	3.854455	3.85414	0
2021-07-22 05:25:00	3.85415	3.854457	3.85415	0
2021-07-22 05:30:00	3.85416	3.854378	3.85416	0
2021-07-22 05:35:00	3.85418	3.854301	3.85418	0
2021-07-22 05:40:00	3.85418	3.854306	3.85418	0
2021-07-22 05:45:00	3.855	3.854393	3.855	0
2021-07-22 05:50:00	3.85418	3.854398	3.85418	0
2021-07-22 05:55:00	3.85416	3.85432	3.85416	0
2021-07-22 06:00:00	3.85496	3.854405	3.85496	0
2021-07-22 06:05:00	3.85495	3.854406	3.85495	0
2021-07-22 06:10:00	3.85332	3.854324	3.85332	0
2021-07-22 06:15:00	3.85413	3.854322	3.85413	0
2021-07-22 06:20:00	3.85492	3.854398	3.85492	0
2021-07-22 06:25:00	3.85411	3.854391	3.85411	0
2021-07-22 06:30:00	3.85492	3.854465	3.85492	0
2021-07-22 06:35:00	3.85492	3.854457	3.85492	0
2021-07-22 06:40:00	3.85492	3.854531	3.85492	0
2021-07-22 06:45:00	3.85411	3.854526	3.85411	0
2021-07-22 06:50:00	3.85494	3.854524	3.85494	0
2021-07-22 06:55:00	3.85413	3.854442	3.85413	0
2021-07-22 07:00:00	3.85411	3.854521	3.85411	0
2021-07-22 07:05:00	3.8541	3.854518	3.8541	0
2021-07-22 07:10:00	3.8541	3.854436	3.8541	0
2021-07-22 07:15:00	3.85409	3.854434	3.85409	0
2021-07-22 07:20:00	3.85166	3.854108	3.85166	0
2021-07-22 07:25:00	3.85166	3.853782	3.85166	0
2021-07-22 07:30:00	3.85494	3.853784	3.85494	0
2021-07-22 07:35:00	3.85739	3.854112	3.85739	0
2021-07-22 07:40:00	3.8574	3.854358	3.8574	0
2021-07-22 07:45:00	3.84928	3.853873	3.84928	0
2021-07-22 07:50:00	3.84847	3.853309	3.84847	0
2021-07-22 07:55:00	3.84766	3.852665	3.84766	0
2021-07-22 08:00:00	3.84847	3.852102	3.84847	0
2021-07-22 08:05:00	3.85172	3.851865	3.85172	0
2021-07-22 08:10:00	3.85172	3.851871	3.85172	0
2021-07-22 08:15:00	3.85172	3.851877	3.85172	0
2021-07-22 08:20:00	3.85254	3.851637	3.85254	0
2021-07-22 08:25:00	3.85335	3.851233	3.85335	0
2021-07-22 08:30:00	3.85418	3.850911	3.85418	0
2021-07-22 08:35:00	3.85335	3.851318	3.85335	0
2021-07-22 08:40:00	3.85418	3.851889	3.85418	0
2021-07-22 08:45:00	3.85416	3.852539	3.85416	0
2021-07-22 08:50:00	3.85335	3.853027	3.85335	0
2021-07-22 08:55:00	3.85416	3.853271	3.85416	0
2021-07-22 09:00:00	3.85416	3.853515	3.85416	0
2021-07-22 09:05:00	3.85415	3.853758	3.85415	0
2021-07-22 09:10:00	3.85495	3.853999	3.85495	0
2021-07-22 09:15:00	3.85494	3.854158	3.85494	0
2021-07-22 09:20:00	3.85491	3.854231	3.85491	0
2021-07-22 09:25:00	3.8557	3.854466	3.8557	0
2021-07-22 09:30:00	3.85324	3.854372	3.85324	0
2021-07-22 09:35:00	3.85404	3.85436	3.85404	0
2021-07-22 09:40:00	3.85403	3.854428	3.85403	0
2021-07-22 09:45:00	3.85319	3.854331	3.85319	0
2021-07-22 09:50:00	3.854	3.854315	3.854	0
2021-07-22 09:55:00	3.85481	3.854381	3.85481	0
2021-07-22 10:00:00	3.85481	3.854367	3.85481	0
2021-07-22 10:05:00	3.85483	3.854356	3.85483	0
2021-07-22 10:10:00	3.85483	3.854348	3.85483	0
2021-07-22 10:15:00	3.85483	3.854261	3.85483	0
2021-07-22 10:20:00	3.85483	3.85442	3.85483	0
2021-07-22 10:25:00	3.85484	3.8545	3.85484	0
2021-07-22 10:30:00	3.85483	3.85458	3.85483	0
2021-07-22 10:35:00	3.85402	3.854663	3.85402	0
2021-07-22 10:40:00	3.85484	3.854747	3.85484	0
2021-07-22 10:45:00	3.85404	3.85467	3.85404	0
2021-07-22 10:50:00	3.85406	3.854595	3.85406	0
2021-07-22 10:55:00	3.85408	3.85452	3.85408	0
2021-07-22 11:00:00	3.85489	3.854526	3.85489	0
2021-07-22 11:05:00	3.8549	3.854533	3.8549	0
2021-07-22 11:10:00	3.85165	3.854215	3.85165	0
2021-07-22 11:15:00	3.8541	3.854141	3.8541	0
2021-07-22 11:20:00	3.8541	3.854068	3.8541	0
2021-07-22 11:25:00	3.85494	3.85416	3.85494	0
2021-07-22 11:30:00	3.85575	3.854251	3.85575	0
2021-07-22 11:35:00	3.85494	3.854341	3.85494	0
2021-07-22 11:40:00	3.85413	3.854348	3.85413	0
2021-07-22 11:45:00	3.85495	3.854435	3.85495	0
2021-07-22 11:50:00	3.85496	3.854442	3.85496	0
2021-07-22 11:55:00	3.85496	3.854448	3.85496	0
2021-07-22 12:00:00	3.85577	3.85486	3.85577	0
2021-07-22 12:05:00	3.85657	3.855107	3.85657	0
2021-07-22 12:10:00	3.85495	3.855192	3.85495	0
2021-07-22 12:15:00	3.85494	3.855192	3.85494	0
2021-07-22 12:20:00	3.85656	3.855273	3.85656	0
2021-07-22 12:25:00	3.85492	3.855271	3.85492	0
2021-07-22 12:30:00	3.85653	3.855511	3.85653	0
2021-07-22 12:35:00	3.85571	3.855587	3.85571	0
2021-07-22 12:40:00	3.85571	3.855662	3.85571	0
2021-07-22 12:45:00	3.8549	3.855656	3.8549	0
2021-07-22 12:50:00	3.85571	3.85565	3.85571	0
2021-07-22 12:55:00	3.8549	3.855483	3.8549	0
2021-07-22 13:00:00	3.85571	3.855559	3.85571	0
2021-07-22 13:05:00	3.8549	3.855555	3.8549	0
2021-07-22 13:10:00	3.85408	3.855307	3.85408	0
2021-07-22 13:15:00	3.8549	3.855305	3.8549	0
2021-07-22 13:20:00	3.85652	3.855304	3.85652	0
2021-07-22 13:25:00	3.85652	3.855385	3.85652	0
2021-07-22 13:30:00	3.85328	3.855142	3.85328	0
2021-07-22 13:35:00	3.85328	3.85498	3.85328	0
2021-07-22 13:40:00	3.8549	3.854899	3.8549	0
2021-07-22 13:45:00	3.8549	3.854899	3.8549	0
2021-07-22 13:50:00	3.8549	3.854818	3.8549	0
2021-07-22 13:55:00	3.85489	3.854817	3.85489	0
2021-07-22 14:00:00	3.8557	3.854979	3.8557	0
2021-07-22 14:05:00	3.85651	3.85514	3.85651	0
2021-07-22 14:10:00	3.8557	3.855058	3.8557	0
2021-07-22 14:15:00	3.8549	3.854896	3.8549	0
2021-07-22 14:20:00	3.85491	3.855059	3.85491	0
2021-07-22 14:25:00	3.85411	3.855142	3.85411	0
2021-07-22 14:30:00	3.85494	3.855146	3.85494	0
2021-07-22 14:35:00	3.85414	3.85507	3.85414	0
2021-07-22 14:40:00	3.85414	3.854994	3.85414	0
2021-07-22 14:45:00	3.85659	3.855164	3.85659	0
2021-07-22 14:50:00	3.85578	3.855172	3.85578	0
2021-07-22 14:55:00	3.85577	3.855098	3.85577	0
2021-07-22 15:00:00	3.85496	3.855024	3.85496	0
2021-07-22 15:05:00	3.85495	3.855029	3.85495	0
2021-07-22 15:10:00	3.85738	3.855276	3.85738	0
2021-07-22 15:15:00	3.85735	3.8556	3.85735	0
2021-07-22 15:20:00	3.85571	3.855677	3.85571	0
2021-07-22 15:25:00	3.86058	3.856321	3.86058	0
2021-07-22 15:30:00	3.87196	3.858103	3.87196	0
2021-07-22 15:35:00	3.86787	3.859231	3.86787	0
2021-07-22 15:40:00	3.86055	3.859708	3.86055	0
2021-07-22 15:45:00	3.85729	3.85986	3.85729	0
2021-07-22 15:50:00	3.85647	3.860011	3.85647	0
2021-07-22 15:55:00	3.85565	3.860081	3.85565	0
2021-07-22 16:00:00	3.854	3.859743	3.854	0
2021-07-22 16:05:00	3.854	3.859408	3.854	0
2021-07-22 16:10:00	3.85481	3.859318	3.85481	0
2021-07-22 16:15:00	3.85483	3.858743	3.85483	0
2021-07-22 16:20:00	3.85484	3.857031	3.85484	0
2021-07-22 16:25:00	3.85485	3.855729	3.85485	0
2021-07-22 16:30:00	3.85487	3.855161	3.85487	0
2021-07-22 16:35:00	3.85489	3.854921	3.85489	0
2021-07-22 16:40:00	3.8549	3.854764	3.8549	0
2021-07-22 16:45:00	3.85491	3.85469	3.85491	0
2021-07-22 16:50:00	3.8541	3.8547	3.8541	0
2021-07-22 16:55:00	3.85573	3.854873	3.85573	0
2021-07-22 17:00:00	3.85573	3.854965	3.85573	0
2021-07-22 17:05:00	3.85491	3.854973	3.85491	0
2021-07-22 17:10:00	3.85491	3.85498	3.85491	0
2021-07-22 17:15:00	3.85491	3.854986	3.85491	0
2021-07-22 17:20:00	3.85491	3.85499	3.85491	0
2021-07-22 17:25:00	3.85409	3.85491	3.85409	0
2021-07-22 17:30:00	3.8549	3.85491	3.8549	0
2021-07-22 17:35:00	3.8549	3.854909	3.8549	0
2021-07-22 17:40:00	3.85571	3.85507	3.85571	0
2021-07-22 17:45:00	3.85489	3.854986	3.85489	0
2021-07-22 17:50:00	3.85487	3.8549	3.85487	0
2021-07-22 17:55:00	3.85486	3.854895	3.85486	0
2021-07-22 18:00:00	3.85405	3.854809	3.85405	0
2021-07-22 18:05:00	3.85567	3.854885	3.85567	0
2021-07-22 18:10:00	3.85486	3.85488	3.85486	0
2021-07-22 18:15:00	3.85486	3.854957	3.85486	0
2021-07-22 18:20:00	3.85568	3.855035	3.85568	0
2021-07-22 18:25:00	3.8557	3.855115	3.8557	0
2021-07-22 18:30:00	3.85571	3.855115	3.85571	0
2021-07-22 18:35:00	3.8549	3.855116	3.8549	0
2021-07-22 18:40:00	3.85571	3.8552	3.85571	0
2021-07-22 18:45:00	3.85409	3.855123	3.85409	0
2021-07-22 18:50:00	3.8549	3.855208	3.8549	0
2021-07-22 18:55:00	3.8549	3.855131	3.8549	0
2021-07-22 19:00:00	3.85653	3.855298	3.85653	0
2021-07-22 19:05:00	3.85409	3.855221	3.85409	0
2021-07-22 19:10:00	3.85489	3.855142	3.85489	0
2021-07-22 19:15:00	3.85406	3.854978	3.85406	0
2021-07-22 19:20:00	3.85486	3.854893	3.85486	0
2021-07-22 19:25:00	3.85404	3.854807	3.85404	0
2021-07-22 19:30:00	3.85565	3.854801	3.85565	0
2021-07-22 19:35:00	3.85483	3.854875	3.85483	0
2021-07-22 19:40:00	3.85483	3.854868	3.85483	0
2021-07-22 19:45:00	3.85484	3.854862	3.85484	0
2021-07-22 19:50:00	3.85566	3.854775	3.85566	0
2021-07-22 19:55:00	3.85486	3.854852	3.85486	0
2021-07-22 20:00:00	3.85651	3.855014	3.85651	0
2021-07-22 20:05:00	3.85653	3.855261	3.85653	0
2021-07-22 20:10:00	3.85492	3.855267	3.85492	0
2021-07-22 20:15:00	3.85657	3.85552	3.85657	0
2021-07-22 20:20:00	3.85496	3.855451	3.85496	0
2021-07-22 20:25:00	3.85499	3.855467	3.85499	0
2021-07-22 20:30:00	3.85662	3.855646	3.85662	0
2021-07-22 20:35:00	3.85581	3.855743	3.85581	0
2021-07-22 20:40:00	3.8558	3.855757	3.8558	0
2021-07-22 20:45:00	3.85497	3.855768	3.85497	0
2021-07-22 20:50:00	3.85496	3.855613	3.85496	0
2021-07-22 20:55:00	3.85496	3.855456	3.85496	0
2021-07-22 21:00:00	3.85576	3.85554	3.85576	0
2021-07-22 21:05:00	3.85576	3.855459	3.85576	0
2021-07-22 21:10:00	3.85495	3.855458	3.85495	0
2021-07-22 21:15:00	3.85576	3.855535	3.85576	0
2021-07-22 21:20:00	3.85658	3.855531	3.85658	0
2021-07-22 21:25:00	3.85496	3.855446	3.85496	0
2021-07-22 21:30:00	3.85496	3.855362	3.85496	0
2021-07-22 21:35:00	3.85577	3.855442	3.85577	0
2021-07-22 21:40:00	3.85577	3.855523	3.85577	0
2021-07-22 21:45:00	3.85576	3.855603	3.85576	0
2021-07-22 21:50:00	3.85494	3.855521	3.85494	0
2021-07-22 21:55:00	3.85573	3.855518	3.85573	0
2021-07-22 22:00:00	3.85654	3.855677	3.85654	0
2021-07-22 22:05:00	3.85653	3.855754	3.85653	0
2021-07-22 22:10:00	3.85653	3.855749	3.85653	0
2021-07-22 22:15:00	3.85653	3.855906	3.85653	0
2021-07-22 22:20:00	3.85571	3.855981	3.85571	0
2021-07-22 22:25:00	3.8549	3.855894	3.8549	0
2021-07-22 22:30:00	3.85491	3.855808	3.85491	0
2021-07-22 22:35:00	3.85573	3.855805	3.85573	0
2021-07-22 22:40:00	3.85575	3.855886	3.85575	0
2021-07-22 22:45:00	3.85577	3.85589	3.85577	0
2021-07-22 22:50:00	3.85497	3.855733	3.85497	0
2021-07-22 22:55:00	3.85418	3.855498	3.85418	0
2021-07-22 23:00:00	3.85581	3.855426	3.85581	0
2021-07-22 23:05:00	3.85662	3.855435	3.85662	0
2021-07-22 23:10:00	3.8558	3.855444	3.8558	0
2021-07-22 23:15:00	3.85578	3.855532	3.85578	0
2021-07-22 23:20:00	3.85576	3.855617	3.85576	0
2021-07-22 23:25:00	3.85575	3.855619	3.85575	0
2021-07-22 23:30:00	3.85734	3.855778	3.85734	0
2021-07-22 23:35:00	3.8557	3.855771	3.8557	0
2021-07-22 23:40:00	3.85486	3.85576	3.85486	0
2021-07-22 23:45:00	3.85647	3.855989	3.85647	0
2021-07-22 23:50:00	3.85647	3.856055	3.85647	0
2021-07-22 23:55:00	3.85647	3.85604	3.85647	0
2021-07-23 00:00:00	3.85648	3.856108	3.85648	0
2021-07-23 00:05:00	3.85648	3.856178	3.85648	0
2021-07-23 00:10:00	3.85648	3.85625	3.85648	0
2021-07-23 00:15:00	3.85566	3.856241	3.85566	0
2021-07-23 00:20:00	3.85647	3.856154	3.85647	0
2021-07-23 00:25:00	3.85647	3.856231	3.85647	0
2021-07-23 00:30:00	3.85484	3.856229	3.85484	0
2021-07-23 00:35:00	3.85646	3.856228	3.85646	0
2021-07-23 00:40:00	3.85565	3.856146	3.85565	0
2021-07-23 00:45:00	3.85646	3.856145	3.85646	0
2021-07-23 00:50:00	3.85484	3.855981	3.85484	0
2021-07-23 00:55:00	3.85484	3.855817	3.85484	0
2021-07-23 01:00:00	3.85484	3.855653	3.85484	0
2021-07-23 01:05:00	3.85566	3.855653	3.85566	0
2021-07-23 01:10:00	3.85648	3.855654	3.85648	0
2021-07-23 01:15:00	3.85649	3.855656	3.85649	0
2021-07-23 01:20:00	3.85568	3.85574	3.85568	0
2021-07-23 01:25:00	3.85489	3.855583	3.85489	0
2021-07-23 01:30:00	3.85571	3.855589	3.85571	0
2021-07-23 01:35:00	3.85491	3.855434	3.85491	0
2021-07-23 01:40:00	3.85654	3.855604	3.85654	0
2021-07-23 01:45:00	3.85494	3.855614	3.85494	0
2021-07-23 01:50:00	3.85494	3.855624	3.85494	0
2021-07-23 01:55:00	3.85495	3.855553	3.85495	0
2021-07-23 02:00:00	3.85495	3.8554	3.85495	0
2021-07-23 02:05:00	3.85575	3.855326	3.85575	0
2021-07-23 02:10:00	3.85494	3.855252	3.85494	0
2021-07-23 02:15:00	3.85492	3.855255	3.85492	0
2021-07-23 02:20:00	3.85492	3.855176	3.85492	0
2021-07-23 02:25:00	3.85492	3.855177	3.85492	0
2021-07-23 02:30:00	3.85654	3.855177	3.85654	0
2021-07-23 02:35:00	3.85491	3.855174	3.85491	0
2021-07-23 02:40:00	3.85572	3.855252	3.85572	0
2021-07-23 02:45:00	3.8549	3.855247	3.8549	0
2021-07-23 02:50:00	3.8549	3.855242	3.8549	0
2021-07-23 02:55:00	3.85652	3.855319	3.85652	0
2021-07-23 03:00:00	3.85489	3.855314	3.85489	0
2021-07-23 03:05:00	3.8557	3.855392	3.8557	0
2021-07-23 03:10:00	3.85487	3.855387	3.85487	0
2021-07-23 03:15:00	3.85568	3.855463	3.85568	0
2021-07-23 03:20:00	3.85487	3.855296	3.85487	0
2021-07-23 03:25:00	3.85649	3.855454	3.85649	0
2021-07-23 03:30:00	3.85567	3.855449	3.85567	0
2021-07-23 03:35:00	3.85567	3.855526	3.85567	0
2021-07-23 03:40:00	3.85567	3.855603	3.85567	0
2021-07-23 03:45:00	3.85404	3.855355	3.85404	0
2021-07-23 03:50:00	3.85486	3.855352	3.85486	0
2021-07-23 03:55:00	3.85568	3.85535	3.85568	0
2021-07-23 04:00:00	3.85406	3.855269	3.85406	0
2021-07-23 04:05:00	3.8549	3.855191	3.8549	0
2021-07-23 04:10:00	3.8549	3.855194	3.8549	0
2021-07-23 04:15:00	3.85491	3.855036	3.85491	0
2021-07-23 04:20:00	3.85653	3.855122	3.85653	0
2021-07-23 04:25:00	3.85734	3.855289	3.85734	0
2021-07-23 04:30:00	3.85571	3.855293	3.85571	0
2021-07-23 04:35:00	3.85652	3.855541	3.85652	0
2021-07-23 04:40:00	3.85487	3.855542	3.85487	0
2021-07-23 04:45:00	3.85487	3.855461	3.85487	0
2021-07-23 04:50:00	3.85649	3.855704	3.85649	0
2021-07-23 04:55:00	3.85567	3.855781	3.85567	0
2021-07-23 05:00:00	3.85404	3.855695	3.85404	0
2021-07-23 05:05:00	3.85485	3.855689	3.85485	0
2021-07-23 05:10:00	3.85485	3.855521	3.85485	0
2021-07-23 05:15:00	3.85566	3.855353	3.85566	0
2021-07-23 05:20:00	3.85485	3.855267	3.85485	0
2021-07-23 05:25:00	3.85485	3.8551	3.85485	0
2021-07-23 05:30:00	3.85485	3.855098	3.85485	0
2021-07-23 05:35:00	3.85405	3.855016	3.85405	0
2021-07-23 05:40:00	3.85487	3.854854	3.85487	0
2021-07-23 05:45:00	3.8557	3.854857	3.8557	0
2021-07-23 05:50:00	3.85489	3.854942	3.85489	0
2021-07-23 05:55:00	3.85568	3.855025	3.85568	0
2021-07-23 06:00:00	3.85649	3.855189	3.85649	0
2021-07-23 06:05:00	3.85649	3.855272	3.85649	0
2021-07-23 06:10:00	3.85486	3.855273	3.85486	0
2021-07-23 06:15:00	3.85648	3.855436	3.85648	0
2021-07-23 06:20:00	3.85648	3.855599	3.85648	0
2021-07-23 06:25:00	3.85403	3.855597	3.85403	0
2021-07-23 06:30:00	3.85484	3.855594	3.85484	0
2021-07-23 06:35:00	3.85483	3.855507	3.85483	0
2021-07-23 06:40:00	3.85564	3.855582	3.85564	0
2021-07-23 06:45:00	3.85562	3.855576	3.85562	0
2021-07-23 06:50:00	3.85483	3.85541	3.85483	0
2021-07-23 06:55:00	3.85646	3.855407	3.85646	0
2021-07-23 07:00:00	3.85485	3.855406	3.85485	0
2021-07-23 07:05:00	3.85404	3.855162	3.85404	0
2021-07-23 07:10:00	3.85568	3.855082	3.85568	0
2021-07-23 07:15:00	3.85324	3.855003	3.85324	0
2021-07-23 07:20:00	3.85487	3.855006	3.85487	0
2021-07-23 07:25:00	3.85489	3.855012	3.85489	0
2021-07-23 07:30:00	3.8549	3.854938	3.8549	0
2021-07-23 07:35:00	3.85571	3.854947	3.85571	0
2021-07-23 07:40:00	3.85409	3.854873	3.85409	0
2021-07-23 07:45:00	3.85571	3.854798	3.85571	0
2021-07-23 07:50:00	3.85572	3.854885	3.85572	0
2021-07-23 07:55:00	3.85572	3.855053	3.85572	0
2021-07-23 08:00:00	3.85491	3.854976	3.85491	0
2021-07-23 08:05:00	3.8541	3.855062	3.8541	0
2021-07-23 08:10:00	3.85492	3.855067	3.85492	0
2021-07-23 08:15:00	3.85492	3.85507	3.85492	0
2021-07-23 08:20:00	3.85491	3.855071	3.85491	0
2021-07-23 08:25:00	3.85491	3.854991	3.85491	0
2021-07-23 08:30:00	3.85572	3.855154	3.85572	0
2021-07-23 08:35:00	3.85572	3.855155	3.85572	0
2021-07-23 08:40:00	3.8549	3.855073	3.8549	0
2021-07-23 08:45:00	3.85571	3.855072	3.85571	0
2021-07-23 08:50:00	3.85571	3.855152	3.85571	0
2021-07-23 08:55:00	3.85652	3.855394	3.85652	0
2021-07-23 09:00:00	3.8549	3.855392	3.8549	0
2021-07-23 09:05:00	3.8549	3.85539	3.8549	0
2021-07-23 09:10:00	3.8549	3.855389	3.8549	0
2021-07-23 09:15:00	3.85489	3.855387	3.85489	0
2021-07-23 09:20:00	3.85487	3.855302	3.85487	0
2021-07-23 09:25:00	3.85486	3.855216	3.85486	0
2021-07-23 09:30:00	3.85405	3.855131	3.85405	0
2021-07-23 09:35:00	3.85486	3.855046	3.85486	0
2021-07-23 09:40:00	3.85406	3.854881	3.85406	0
2021-07-23 09:45:00	3.8549	3.854719	3.8549	0
2021-07-23 09:50:00	3.85411	3.85464	3.85411	0
2021-07-23 09:55:00	3.85495	3.854645	3.85495	0
2021-07-23 10:00:00	3.85415	3.85457	3.85415	0
2021-07-23 10:05:00	3.85497	3.854578	3.85497	0
2021-07-23 10:10:00	3.85499	3.85459	3.85499	0
2021-07-23 10:15:00	3.85499	3.854603	3.85499	0
2021-07-23 10:20:00	3.85418	3.854616	3.85418	0
2021-07-23 10:25:00	3.85419	3.854549	3.85419	0
2021-07-23 10:30:00	3.85501	3.854644	3.85501	0
2021-07-23 10:35:00	3.85421	3.854575	3.85421	0
2021-07-23 10:40:00	3.85421	3.854585	3.85421	0
2021-07-23 10:45:00	3.85177	3.854267	3.85177	0
2021-07-23 10:50:00	3.84849	3.853701	3.84849	0
2021-07-23 10:55:00	3.84766	3.85297	3.84766	0
2021-07-23 11:00:00	3.86391	3.853862	3.86391	0
2021-07-23 11:05:00	3.86469	3.854832	3.86469	0
2021-07-23 11:10:00	3.86061	3.855475	3.86061	0
2021-07-23 11:15:00	3.85815	3.855871	3.85815	0
2021-07-23 11:20:00	3.85733	3.856103	3.85733	0
2021-07-23 11:25:00	3.85732	3.856414	3.85732	0
2021-07-23 11:30:00	3.85651	3.856644	3.85651	0
2021-07-23 11:35:00	3.85649	3.857116	3.85649	0
2021-07-23 11:40:00	3.85731	3.857998	3.85731	0
2021-07-23 11:45:00	3.85567	3.858799	3.85567	0
2021-07-23 11:50:00	3.85567	3.857975	3.85567	0
2021-07-23 11:55:00	3.85649	3.857155	3.85649	0
2021-07-23 12:00:00	3.85649	3.856743	3.85649	0
2021-07-23 12:05:00	3.85813	3.856741	3.85813	0
2021-07-23 12:10:00	3.85811	3.856819	3.85811	0
2021-07-23 12:15:00	3.85811	3.856898	3.85811	0
2021-07-23 12:20:00	3.85729	3.856976	3.85729	0
2021-07-23 12:25:00	3.85731	3.857058	3.85731	0
2021-07-23 12:30:00	3.85811	3.857138	3.85811	0
2021-07-23 12:35:00	3.85811	3.857382	3.85811	0
2021-07-23 12:40:00	3.85649	3.857464	3.85649	0
2021-07-23 12:45:00	3.85811	3.857626	3.85811	0
2021-07-23 12:50:00	3.85811	3.857788	3.85811	0
2021-07-23 12:55:00	3.85811	3.857786	3.85811	0
2021-07-23 13:00:00	3.85811	3.857786	3.85811	0
2021-07-23 13:05:00	3.8581	3.857785	3.8581	0
2021-07-23 13:10:00	3.8581	3.857866	3.8581	0
2021-07-23 13:15:00	3.8581	3.857945	3.8581	0
2021-07-23 13:20:00	3.8581	3.857944	3.8581	0
2021-07-23 13:25:00	3.85648	3.857781	3.85648	0
2021-07-23 13:30:00	3.85813	3.857945	3.85813	0
2021-07-23 13:35:00	3.85814	3.857948	3.85814	0
2021-07-23 13:40:00	3.85653	3.85779	3.85653	0
2021-07-23 13:45:00	3.85737	3.857716	3.85737	0
2021-07-23 13:50:00	3.8582	3.857725	3.8582	0
2021-07-23 13:55:00	3.85905	3.85782	3.85905	0
2021-07-23 14:00:00	3.85908	3.857918	3.85908	0
2021-07-23 14:05:00	3.8583	3.857938	3.8583	0
2021-07-23 14:10:00	3.85915	3.858043	3.85915	0
2021-07-23 14:15:00	3.85917	3.858312	3.85917	0
2021-07-23 14:20:00	3.85755	3.858254	3.85755	0
2021-07-23 14:25:00	3.85836	3.858276	3.85836	0
2021-07-23 14:30:00	3.85836	3.858459	3.85836	0
2021-07-23 14:35:00	3.85835	3.858557	3.85835	0
2021-07-23 14:40:00	3.85835	3.858572	3.85835	0
2021-07-23 14:45:00	3.85834	3.858501	3.85834	0
2021-07-23 14:50:00	3.85996	3.858589	3.85996	0
2021-07-23 14:55:00	3.85994	3.858753	3.85994	0
2021-07-23 15:00:00	3.85912	3.85875	3.85912	0
2021-07-23 15:05:00	3.85749	3.858582	3.85749	0
2021-07-23 15:10:00	3.85748	3.858575	3.85748	0
2021-07-23 15:15:00	3.85746	3.858485	3.85746	0
2021-07-23 15:20:00	3.85826	3.858475	3.85826	0
2021-07-23 15:25:00	3.85824	3.858464	3.85824	0
2021-07-23 15:30:00	3.85823	3.858452	3.85823	0
2021-07-23 15:35:00	3.8582	3.858438	3.8582	0
2021-07-23 15:40:00	3.85982	3.858424	3.85982	0
2021-07-23 15:45:00	3.85899	3.858329	3.85899	0
2021-07-23 15:50:00	3.85897	3.858314	3.85897	0
2021-07-23 15:55:00	3.85816	3.858381	3.85816	0
2021-07-23 16:00:00	3.85897	3.85853	3.85897	0
2021-07-23 16:05:00	3.85978	3.858762	3.85978	0
2021-07-23 16:10:00	3.85897	3.858833	3.85897	0
2021-07-23 16:15:00	3.85978	3.858987	3.85978	0
2021-07-23 16:20:00	3.85897	3.859061	3.85897	0
2021-07-23 16:25:00	3.85977	3.859218	3.85977	0
2021-07-23 16:30:00	3.85976	3.859212	3.85976	0
2021-07-23 16:35:00	3.85976	3.859289	3.85976	0
2021-07-23 16:40:00	3.85895	3.859287	3.85895	0
2021-07-23 16:45:00	3.85734	3.859205	3.85734	0
2021-07-23 16:50:00	3.85816	3.859124	3.85816	0
2021-07-23 16:55:00	3.85818	3.858964	3.85818	0
2021-07-23 17:00:00	3.859	3.858967	3.859	0
2021-07-23 17:05:00	3.85982	3.858971	3.85982	0
2021-07-23 17:10:00	3.85981	3.859055	3.85981	0
2021-07-23 17:15:00	3.85818	3.858896	3.85818	0
2021-07-23 17:20:00	3.8598	3.8589	3.8598	0
2021-07-23 17:25:00	3.8598	3.858904	3.8598	0
2021-07-23 17:30:00	3.85978	3.858987	3.85978	0
2021-07-23 17:35:00	3.85977	3.85923	3.85977	0
2021-07-23 17:40:00	3.85975	3.859389	3.85975	0
2021-07-23 17:45:00	3.85975	3.859546	3.85975	0
2021-07-23 17:50:00	3.8581	3.859456	3.8581	0
2021-07-23 17:55:00	3.8581	3.859284	3.8581	0
2021-07-23 18:00:00	3.85729	3.859032	3.85729	0
2021-07-23 18:05:00	3.85974	3.859188	3.85974	0
2021-07-23 18:10:00	3.85811	3.859019	3.85811	0
2021-07-23 18:15:00	3.85975	3.859014	3.85975	0
2021-07-23 18:20:00	3.85975	3.859011	3.85975	0
2021-07-23 18:25:00	3.85894	3.858928	3.85894	0
2021-07-23 18:30:00	3.85894	3.858847	3.85894	0
2021-07-23 18:35:00	3.85811	3.858683	3.85811	0
2021-07-23 18:40:00	3.8581	3.858683	3.8581	0
2021-07-23 18:45:00	3.8589	3.858763	3.8589	0
2021-07-23 18:50:00	3.85971	3.859005	3.85971	0
2021-07-23 18:55:00	3.85889	3.85892	3.85889	0
2021-07-23 19:00:00	3.85969	3.859078	3.85969	0
2021-07-23 19:05:00	3.85967	3.85907	3.85967	0
2021-07-23 19:10:00	3.86048	3.859143	3.86048	0
2021-07-23 19:15:00	3.86048	3.859297	3.86048	0
2021-07-23 19:20:00	3.85886	3.859289	3.85886	0
2021-07-23 19:25:00	3.85969	3.859447	3.85969	0
2021-07-23 19:30:00	3.8597	3.859607	3.8597	0
2021-07-23 19:35:00	3.85809	3.859526	3.85809	0
2021-07-23 19:40:00	3.8581	3.859365	3.8581	0
2021-07-23 19:45:00	3.85811	3.859287	3.85811	0
2021-07-23 19:50:00	3.85813	3.859131	3.85813	0
2021-07-23 19:55:00	3.85814	3.858978	3.85814	0
2021-07-23 20:00:00	3.85815	3.858745	3.85815	0
2021-07-23 20:05:00	3.85978	3.858675	3.85978	0
2021-07-23 20:10:00	3.85897	3.858686	3.85897	0
2021-07-23 20:15:00	3.85899	3.858616	3.85899	0
2021-07-23 20:20:00	3.85899	3.858545	3.85899	0
2021-07-23 20:25:00	3.85899	3.858635	3.85899	0
2021-07-23 20:30:00	3.85818	3.858643	3.85818	0
2021-07-23 20:35:00	3.8598	3.858812	3.8598	0
2021-07-23 20:40:00	3.85816	3.858815	3.85816	0
2021-07-23 20:45:00	3.85815	3.858816	3.85815	0
2021-07-23 20:50:00	3.85976	3.858977	3.85976	0
2021-07-23 20:55:00	3.85976	3.858975	3.85976	0
2021-07-23 21:00:00	3.85975	3.859053	3.85975	0
2021-07-23 21:05:00	3.85813	3.858967	3.85813	0
2021-07-23 21:10:00	3.85895	3.858963	3.85895	0
2021-07-23 21:15:00	3.85977	3.859041	3.85977	0
2021-07-23 21:20:00	3.86059	3.859282	3.86059	0
2021-07-23 21:25:00	3.85897	3.859199	3.85897	0
2021-07-23 21:30:00	3.85978	3.859361	3.85978	0
2021-07-23 21:35:00	3.86059	3.859605	3.86059	0
2021-07-23 21:40:00	3.85895	3.859524	3.85895	0
2021-07-23 21:45:00	3.85976	3.859524	3.85976	0
2021-07-23 21:50:00	3.85977	3.859526	3.85977	0
2021-07-23 21:55:00	3.85977	3.85969	3.85977	0
2021-07-23 22:00:00	3.8598	3.859775	3.8598	0
2021-07-23 22:05:00	3.85981	3.859779	3.85981	0
2021-07-23 22:10:00	3.85981	3.859701	3.85981	0
2021-07-23 22:15:00	3.85981	3.859785	3.85981	0
2021-07-23 22:20:00	3.8598	3.859787	3.8598	0
2021-07-23 22:25:00	3.85978	3.859706	3.85978	0
2021-07-23 22:30:00	3.85976	3.859787	3.85976	0
2021-07-23 22:35:00	3.85975	3.859786	3.85975	0
2021-07-23 22:40:00	3.85974	3.859783	3.85974	0
2021-07-23 22:45:00	3.85972	3.859778	3.85972	0
2021-07-23 22:50:00	3.85891	3.859689	3.85891	0
2021-07-23 22:55:00	3.85972	3.85968	3.85972	0
2021-07-23 23:00:00	3.85974	3.859673	3.85974	0
2021-07-23 23:05:00	3.85974	3.859666	3.85974	0
2021-07-23 23:10:00	3.86055	3.859741	3.86055	0
2021-07-23 23:15:00	3.85974	3.859737	3.85974	0
2021-07-23 23:20:00	3.85975	3.859736	3.85975	0
2021-07-23 23:25:00	3.85975	3.859736	3.85975	0
2021-07-23 23:30:00	3.85976	3.859738	3.85976	0
2021-07-23 23:35:00	3.86058	3.859824	3.86058	0
2021-07-23 23:40:00	3.85977	3.85991	3.85977	0
2021-07-23 23:45:00	3.86061	3.859999	3.86061	0
2021-07-23 23:50:00	3.86062	3.860087	3.86062	0
2021-07-23 23:55:00	3.86064	3.860177	3.86064	0
2021-07-24 00:00:00	3.85983	3.860105	3.85983	0
2021-07-24 00:05:00	3.85985	3.860116	3.85985	0
2021-07-24 00:10:00	3.85904	3.860045	3.85904	0
2021-07-24 00:15:00	3.85985	3.860055	3.85985	0
2021-07-24 00:20:00	3.85985	3.860064	3.85985	0
2021-07-24 00:25:00	3.85985	3.859991	3.85985	0
2021-07-24 00:30:00	3.86066	3.86008	3.86066	0
2021-07-24 00:35:00	3.85902	3.859921	3.85902	0
2021-07-24 00:40:00	3.85901	3.85976	3.85901	0
2021-07-24 00:45:00	3.85982	3.859678	3.85982	0
2021-07-24 00:50:00	3.85981	3.859676	3.85981	0
2021-07-24 00:55:00	3.86061	3.859752	3.86061	0
2021-07-24 01:00:00	3.85978	3.859826	3.85978	0
2021-07-24 01:05:00	3.85978	3.859819	3.85978	0
2021-07-24 01:10:00	3.8598	3.859814	3.8598	0
2021-07-24 01:15:00	3.85981	3.85981	3.85981	0
2021-07-24 01:20:00	3.85983	3.859727	3.85983	0
2021-07-24 01:25:00	3.85985	3.85981	3.85985	0
2021-07-24 01:30:00	3.85986	3.859895	3.85986	0
2021-07-24 01:35:00	3.86068	3.859981	3.86068	0
2021-07-24 01:40:00	3.85986	3.859986	3.85986	0
2021-07-24 01:45:00	3.86068	3.859993	3.86068	0
2021-07-24 01:50:00	3.85986	3.860001	3.85986	0
2021-07-24 01:55:00	3.85986	3.860009	3.85986	0
2021-07-24 02:00:00	3.85985	3.860014	3.85985	0
2021-07-24 02:05:00	3.86067	3.8601	3.86067	0
2021-07-24 02:10:00	3.85986	3.860103	3.85986	0
2021-07-24 02:15:00	3.86068	3.860186	3.86068	0
2021-07-24 02:20:00	3.85988	3.860188	3.85988	0
2021-07-24 02:25:00	3.8607	3.86019	3.8607	0
2021-07-24 02:30:00	3.86072	3.860276	3.86072	0
2021-07-24 02:35:00	3.86073	3.860281	3.86073	0
2021-07-24 02:40:00	3.85993	3.860288	3.85993	0
2021-07-24 02:45:00	3.85994	3.860296	3.85994	0
2021-07-24 02:50:00	3.85993	3.860304	3.85993	0
2021-07-24 02:55:00	3.86074	3.860311	3.86074	0
2021-07-24 03:00:00	3.86072	3.860397	3.86072	0
2021-07-24 03:05:00	3.8607	3.860399	3.8607	0
2021-07-24 03:10:00	3.85987	3.860398	3.85987	0
2021-07-24 03:15:00	3.85986	3.860314	3.85986	0
2021-07-24 03:20:00	3.85985	3.860227	3.85985	0
2021-07-24 03:25:00	3.86066	3.86022	3.86066	0
2021-07-24 03:30:00	3.85983	3.86021	3.85983	0
2021-07-24 03:35:00	3.85982	3.860198	3.85982	0
2021-07-24 03:40:00	3.86063	3.860268	3.86063	0
2021-07-24 03:45:00	3.86062	3.860256	3.86062	0
2021-07-24 03:50:00	3.859	3.860084	3.859	0
2021-07-24 03:55:00	3.86062	3.860076	3.86062	0
2021-07-24 04:00:00	3.85981	3.86007	3.85981	0
2021-07-24 04:05:00	3.86062	3.860146	3.86062	0
2021-07-24 04:10:00	3.86063	3.860224	3.86063	0
2021-07-24 04:15:00	3.86063	3.860221	3.86063	0
2021-07-24 04:20:00	3.86066	3.860304	3.86066	0
2021-07-24 04:25:00	3.86067	3.860389	3.86067	0
2021-07-24 04:30:00	3.86149	3.860475	3.86149	0
2021-07-24 04:35:00	3.8615	3.860563	3.8615	0
2021-07-24 04:40:00	3.85988	3.860651	3.85988	0
2021-07-24 04:45:00	3.8607	3.860659	3.8607	0
2021-07-24 04:50:00	3.85989	3.860667	3.85989	0
2021-07-24 04:55:00	3.86069	3.860674	3.86069	0
2021-07-24 05:00:00	3.85987	3.860598	3.85987	0
2021-07-24 05:05:00	3.85986	3.860521	3.85986	0
2021-07-24 05:10:00	3.85985	3.86044	3.85985	0
2021-07-24 05:15:00	3.86066	3.860439	3.86066	0
2021-07-24 05:20:00	3.85985	3.860275	3.85985	0
2021-07-24 05:25:00	3.86067	3.860192	3.86067	0
2021-07-24 05:30:00	3.85986	3.86019	3.85986	0
2021-07-24 05:35:00	3.86067	3.860187	3.86067	0
2021-07-24 05:40:00	3.85904	3.860102	3.85904	0
2021-07-24 05:45:00	3.85902	3.859935	3.85902	0
2021-07-24 05:50:00	3.86063	3.860011	3.86063	0
2021-07-24 05:55:00	3.85981	3.860006	3.85981	0
2021-07-24 06:00:00	3.86061	3.860082	3.86061	0
2021-07-24 06:05:00	3.85978	3.859994	3.85978	0
2021-07-24 06:10:00	3.85977	3.859986	3.85977	0
2021-07-24 06:15:00	3.85977	3.859896	3.85977	0
2021-07-24 06:20:00	3.85978	3.859888	3.85978	0
2021-07-24 06:25:00	3.85978	3.859799	3.85978	0
2021-07-24 06:30:00	3.86059	3.859954	3.86059	0
2021-07-24 06:35:00	3.86059	3.860111	3.86059	0
2021-07-24 06:40:00	3.86059	3.860107	3.86059	0
2021-07-24 06:45:00	3.86059	3.860185	3.86059	0
2021-07-24 06:50:00	3.86058	3.860182	3.86058	0
2021-07-24 06:55:00	3.85976	3.86018	3.85976	0
2021-07-24 07:00:00	3.86058	3.860261	3.86058	0
2021-07-24 07:05:00	3.85977	3.860261	3.85977	0
2021-07-24 07:10:00	3.86058	3.860341	3.86058	0
2021-07-24 07:15:00	3.86059	3.860422	3.86059	0
2021-07-24 07:20:00	3.85978	3.860341	3.85978	0
2021-07-24 07:25:00	3.86061	3.860343	3.86061	0
2021-07-24 07:30:00	3.86061	3.860345	3.86061	0
2021-07-24 07:35:00	3.86062	3.860348	3.86062	0
2021-07-24 07:40:00	3.86062	3.860352	3.86062	0
2021-07-24 07:45:00	3.85981	3.860357	3.85981	0
2021-07-24 07:50:00	3.86062	3.860361	3.86062	0
2021-07-24 07:55:00	3.86061	3.860445	3.86061	0
2021-07-24 08:00:00	3.86059	3.860446	3.86059	0
2021-07-24 08:05:00	3.85977	3.860364	3.85977	0
2021-07-24 08:10:00	3.86056	3.860442	3.86056	0
2021-07-24 08:15:00	3.86055	3.860436	3.86055	0
2021-07-24 08:20:00	3.85972	3.860347	3.85972	0
2021-07-24 08:25:00	3.86055	3.86034	3.86055	0
2021-07-24 08:30:00	3.86056	3.860334	3.86056	0
2021-07-24 08:35:00	3.85977	3.86033	3.85977	0
2021-07-24 08:40:00	3.8598	3.860248	3.8598	0
2021-07-24 08:45:00	3.85981	3.860168	3.85981	0
2021-07-24 08:50:00	3.85902	3.860011	3.85902	0
2021-07-24 08:55:00	3.85823	3.859857	3.85823	0
2021-07-24 09:00:00	3.85988	3.859789	3.85988	0
2021-07-24 09:05:00	3.85989	3.859723	3.85989	0
2021-07-24 09:10:00	3.85908	3.859659	3.85908	0
2021-07-24 09:15:00	3.85827	3.859431	3.85827	0
2021-07-24 09:20:00	3.85826	3.859201	3.85826	0
2021-07-24 09:25:00	3.85988	3.859212	3.85988	0
2021-07-24 09:30:00	3.86068	3.8593	3.86068	0
2021-07-24 09:35:00	3.85986	3.859305	3.85986	0
2021-07-24 09:40:00	3.85821	3.859224	3.85821	0
2021-07-24 09:45:00	3.859	3.859301	3.859	0
2021-07-24 09:50:00	3.8598	3.859293	3.8598	0
2021-07-24 09:55:00	3.85815	3.859119	3.85815	0
2021-07-24 10:00:00	3.85976	3.859187	3.85976	0
2021-07-24 10:05:00	3.85893	3.859253	3.85893	0
2021-07-24 10:10:00	3.85891	3.859318	3.85891	0
2021-07-24 10:15:00	3.85974	3.859304	3.85974	0
2021-07-24 10:20:00	3.85894	3.85913	3.85894	0
2021-07-24 10:25:00	3.85976	3.85912	3.85976	0
2021-07-24 10:30:00	3.85977	3.859276	3.85977	0
2021-07-24 10:35:00	3.85815	3.859191	3.85815	0
2021-07-24 10:40:00	3.85816	3.859027	3.85816	0
2021-07-24 10:45:00	3.85816	3.859028	3.85816	0
2021-07-24 10:50:00	3.85816	3.858868	3.85816	0
2021-07-24 10:55:00	3.85816	3.858791	3.85816	0
2021-07-24 11:00:00	3.85816	3.858716	3.85816	0
2021-07-24 11:05:00	3.85897	3.858639	3.85897	0
2021-07-24 11:10:00	3.85816	3.858561	3.85816	0
2021-07-24 11:15:00	3.85816	3.858401	3.85816	0
2021-07-24 11:20:00	3.85978	3.858402	3.85978	0
2021-07-24 11:25:00	3.85815	3.858402	3.85815	0
2021-07-24 11:30:00	3.85978	3.858564	3.85978	0
2021-07-24 11:35:00	3.8598	3.858728	3.8598	0
2021-07-24 11:40:00	3.85981	3.858893	3.85981	0
2021-07-24 11:45:00	3.85982	3.859059	3.85982	0
2021-07-24 11:50:00	3.85982	3.859225	3.85982	0
2021-07-24 11:55:00	3.85901	3.859229	3.85901	0
2021-07-24 12:00:00	3.86064	3.859477	3.86064	0
2021-07-24 12:05:00	3.85983	3.859644	3.85983	0
2021-07-24 12:10:00	3.85901	3.859567	3.85901	0
2021-07-24 12:15:00	3.85981	3.859733	3.85981	0
2021-07-24 12:20:00	3.85978	3.859733	3.85978	0
2021-07-24 12:25:00	3.85977	3.85973	3.85977	0
2021-07-24 12:30:00	3.85977	3.859726	3.85977	0
2021-07-24 12:35:00	3.85976	3.85972	3.85976	0
2021-07-24 12:40:00	3.86056	3.859794	3.86056	0
2021-07-24 12:45:00	3.85974	3.859867	3.85974	0
2021-07-24 12:50:00	3.85974	3.859777	3.85974	0
2021-07-24 12:55:00	3.85974	3.859768	3.85974	0
2021-07-24 13:00:00	3.86055	3.859922	3.86055	0
2021-07-24 13:05:00	3.86055	3.859996	3.86055	0
2021-07-24 13:10:00	3.86137	3.860155	3.86137	0
2021-07-24 13:15:00	3.85893	3.860071	3.85893	0
2021-07-24 13:20:00	3.86055	3.860149	3.86055	0
2021-07-24 13:25:00	3.85972	3.860145	3.85972	0
2021-07-24 13:30:00	3.86055	3.860144	3.86055	0
2021-07-24 13:35:00	3.85972	3.860142	3.85972	0
2021-07-24 13:40:00	3.86055	3.860223	3.86055	0
2021-07-24 13:45:00	3.86134	3.860383	3.86134	0
2021-07-24 13:50:00	3.85971	3.860299	3.85971	0
2021-07-24 13:55:00	3.86052	3.860296	3.86052	0
2021-07-24 14:00:00	3.86052	3.860211	3.86052	0
2021-07-24 14:05:00	3.86052	3.86037	3.86052	0
2021-07-24 14:10:00	3.86052	3.860367	3.86052	0
2021-07-24 14:15:00	3.86133	3.860528	3.86133	0
2021-07-24 14:20:00	3.85971	3.860444	3.85971	0
2021-07-24 14:25:00	3.8589	3.860362	3.8589	0
2021-07-24 14:30:00	3.85972	3.860279	3.85972	0
2021-07-24 14:35:00	3.86055	3.8602	3.86055	0
2021-07-24 14:40:00	3.86056	3.860285	3.86056	0
2021-07-24 14:45:00	3.86056	3.860289	3.86056	0
2021-07-24 14:50:00	3.85974	3.860211	3.85974	0
2021-07-24 14:55:00	3.86137	3.860296	3.86137	0
2021-07-24 15:00:00	3.86056	3.8603	3.86056	0
2021-07-24 15:05:00	3.86056	3.860223	3.86056	0
2021-07-24 15:10:00	3.86057	3.860309	3.86057	0
2021-07-24 15:15:00	3.86056	3.860475	3.86056	0
2021-07-24 15:20:00	3.86138	3.860641	3.86138	0
2021-07-24 15:25:00	3.85975	3.860561	3.85975	0
2021-07-24 15:30:00	3.86056	3.860561	3.86056	0
2021-07-24 15:35:00	3.86056	3.860561	3.86056	0
2021-07-24 15:40:00	3.86138	3.860725	3.86138	0
2021-07-24 15:45:00	3.86139	3.860727	3.86139	0
2021-07-24 15:50:00	3.86059	3.86073	3.86059	0
2021-07-24 15:55:00	3.8614	3.860814	3.8614	0
2021-07-24 16:00:00	3.86061	3.860818	3.86061	0
2021-07-24 16:05:00	3.86142	3.860904	3.86142	0
2021-07-24 16:10:00	3.86142	3.860908	3.86142	0
2021-07-24 16:15:00	3.86142	3.861075	3.86142	0
2021-07-24 16:20:00	3.86143	3.861162	3.86143	0
2021-07-24 16:25:00	3.86144	3.86125	3.86144	0
2021-07-24 16:30:00	3.86064	3.861176	3.86064	0
2021-07-24 16:35:00	3.86066	3.861103	3.86066	0
2021-07-24 16:40:00	3.86148	3.861192	3.86148	0
2021-07-24 16:45:00	3.86068	3.86112	3.86068	0
2021-07-24 16:50:00	3.86067	3.861126	3.86067	0
2021-07-24 16:55:00	3.85904	3.860888	3.85904	0
2021-07-24 17:00:00	3.86147	3.860893	3.86147	0
2021-07-24 17:05:00	3.86064	3.860815	3.86064	0
2021-07-24 17:10:00	3.86144	3.860816	3.86144	0
2021-07-24 17:15:00	3.85899	3.860571	3.85899	0
2021-07-24 17:20:00	3.86059	3.860566	3.86059	0
2021-07-24 17:25:00	3.86058	3.860558	3.86058	0
2021-07-24 17:30:00	3.86139	3.860549	3.86139	0
2021-07-24 17:35:00	3.86058	3.860539	3.86058	0
2021-07-24 17:40:00	3.86221	3.860693	3.86221	0
2021-07-24 17:45:00	3.86059	3.860848	3.86059	0
2021-07-24 17:50:00	3.86059	3.86076	3.86059	0
2021-07-24 17:55:00	3.86139	3.860835	3.86139	0
2021-07-24 18:00:00	3.86139	3.86083	3.86139	0
2021-07-24 18:05:00	3.86057	3.860988	3.86057	0
2021-07-24 18:10:00	3.86057	3.860986	3.86057	0
2021-07-24 18:15:00	3.86056	3.860984	3.86056	0
2021-07-24 18:20:00	3.86056	3.860901	3.86056	0
2021-07-24 18:25:00	3.86136	3.860979	3.86136	0
2021-07-24 18:30:00	3.86134	3.860892	3.86134	0
2021-07-24 18:35:00	3.86134	3.860967	3.86134	0
2021-07-24 18:40:00	3.86134	3.861042	3.86134	0
2021-07-24 18:45:00	3.86136	3.861039	3.86136	0
2021-07-24 18:50:00	3.86136	3.861036	3.86136	0
2021-07-24 18:55:00	3.86137	3.861116	3.86137	0
2021-07-24 19:00:00	3.86138	3.861197	3.86138	0
2021-07-24 19:05:00	3.86138	3.861279	3.86138	0
2021-07-24 19:10:00	3.86139	3.861362	3.86139	0
2021-07-24 19:15:00	3.86139	3.861365	3.86139	0
2021-07-24 19:20:00	3.86139	3.86137	3.86139	0
2021-07-24 19:25:00	3.86139	3.861375	3.86139	0
2021-07-24 19:30:00	3.86139	3.86138	3.86139	0
2021-07-24 19:35:00	3.86138	3.861382	3.86138	0
2021-07-24 19:40:00	3.86138	3.861384	3.86138	0
2021-07-24 19:45:00	3.86137	3.861384	3.86137	0
2021-07-24 19:50:00	3.86137	3.861383	3.86137	0
2021-07-24 19:55:00	3.86137	3.861382	3.86137	0
2021-07-24 20:00:00	3.86055	3.861298	3.86055	0
2021-07-24 20:05:00	3.86136	3.861295	3.86136	0
2021-07-24 20:10:00	3.86134	3.86129	3.86134	0
2021-07-24 20:15:00	3.86215	3.861366	3.86215	0
2021-07-24 20:20:00	3.86133	3.86136	3.86133	0
2021-07-24 20:25:00	3.86052	3.861274	3.86052	0
2021-07-24 20:30:00	3.86296	3.861432	3.86296	0
2021-07-24 20:35:00	3.86215	3.86151	3.86215	0
2021-07-24 20:40:00	3.86136	3.861509	3.86136	0
2021-07-24 20:45:00	3.86136	3.861508	3.86136	0
2021-07-24 20:50:00	3.86136	3.861589	3.86136	0
2021-07-24 20:55:00	3.86217	3.86167	3.86217	0
2021-07-24 21:00:00	3.86136	3.861672	3.86136	0
2021-07-24 21:05:00	3.86217	3.861674	3.86217	0
2021-07-24 21:10:00	3.86136	3.861677	3.86136	0
2021-07-24 21:15:00	3.86134	3.861759	3.86134	0
2021-07-24 21:20:00	3.86134	3.861597	3.86134	0
2021-07-24 21:25:00	3.86052	3.861434	3.86052	0
2021-07-24 21:30:00	3.86052	3.86135	3.86052	0
2021-07-24 21:35:00	3.86133	3.861347	3.86133	0
2021-07-24 21:40:00	3.86052	3.861263	3.86052	0
2021-07-24 21:45:00	3.86052	3.861098	3.86052	0
2021-07-24 21:50:00	3.86052	3.861014	3.86052	0
2021-07-24 21:55:00	3.85971	3.860768	3.85971	0
2021-07-24 22:00:00	3.86053	3.860685	3.86053	0
2021-07-24 22:05:00	3.86137	3.860688	3.86137	0
2021-07-24 22:10:00	3.8622	3.860774	3.8622	0
2021-07-24 22:15:00	3.86223	3.860945	3.86223	0
2021-07-24 22:20:00	3.86143	3.861036	3.86143	0
2021-07-24 22:25:00	3.86307	3.86121	3.86307	0
2021-07-24 22:30:00	3.86145	3.861303	3.86145	0
2021-07-24 22:35:00	3.86064	3.861315	3.86064	0
2021-07-24 22:40:00	3.86064	3.861327	3.86064	0
2021-07-24 22:45:00	3.86145	3.861501	3.86145	0
2021-07-24 22:50:00	3.86145	3.861593	3.86145	0
2021-07-24 22:55:00	3.86226	3.861682	3.86226	0
2021-07-24 23:00:00	3.86144	3.861606	3.86144	0
2021-07-24 23:05:00	3.86144	3.861527	3.86144	0
2021-07-24 23:10:00	3.86144	3.861528	3.86144	0
2021-07-24 23:15:00	3.86144	3.861365	3.86144	0
2021-07-24 23:20:00	3.86144	3.861364	3.86144	0
2021-07-24 23:25:00	3.86143	3.861443	3.86143	0
2021-07-24 23:30:00	3.86305	3.861684	3.86305	0
2021-07-24 23:35:00	3.86142	3.861681	3.86142	0
2021-07-24 23:40:00	3.86061	3.861597	3.86061	0
2021-07-24 23:45:00	3.86142	3.861513	3.86142	0
2021-07-24 23:50:00	3.86143	3.861512	3.86143	0
2021-07-24 23:55:00	3.86144	3.861512	3.86144	0
2021-07-25 00:00:00	3.86226	3.861594	3.86226	0
2021-07-25 00:05:00	3.86226	3.861676	3.86226	0
2021-07-25 00:10:00	3.86309	3.861841	3.86309	0
2021-07-25 00:15:00	3.8631	3.862008	3.8631	0
2021-07-25 00:20:00	3.86148	3.861851	3.86148	0
2021-07-25 00:25:00	3.8623	3.861939	3.8623	0
2021-07-25 00:30:00	3.86149	3.862027	3.86149	0
2021-07-25 00:35:00	3.86148	3.862033	3.86148	0
2021-07-25 00:40:00	3.8631	3.8622	3.8631	0
2021-07-25 00:45:00	3.86145	3.862201	3.86145	0
2021-07-25 00:50:00	3.86226	3.862201	3.86226	0
2021-07-25 00:55:00	3.86144	3.862119	3.86144	0
2021-07-25 01:00:00	3.86143	3.861953	3.86143	0
2021-07-25 01:05:00	3.86143	3.861786	3.86143	0
2021-07-25 01:10:00	3.86143	3.861781	3.86143	0
2021-07-25 01:15:00	3.86225	3.861776	3.86225	0
2021-07-25 01:20:00	3.86064	3.861691	3.86064	0
2021-07-25 01:25:00	3.86147	3.86169	3.86147	0
2021-07-25 01:30:00	3.86229	3.861609	3.86229	0
2021-07-25 01:35:00	3.8631	3.861774	3.8631	0
2021-07-25 01:40:00	3.86309	3.861857	3.86309	0
2021-07-25 01:45:00	3.86307	3.86202	3.86307	0
2021-07-25 01:50:00	3.86225	3.862102	3.86225	0
2021-07-25 01:55:00	3.86305	3.862264	3.86305	0
2021-07-25 02:00:00	3.86304	3.862425	3.86304	0
2021-07-25 02:05:00	3.86223	3.862423	3.86223	0
2021-07-25 02:10:00	3.86221	3.86258	3.86221	0
2021-07-25 02:15:00	3.86139	3.862572	3.86139	0
2021-07-25 02:20:00	3.86301	3.862644	3.86301	0
2021-07-25 02:25:00	3.86301	3.862635	3.86301	0
2021-07-25 02:30:00	3.86219	3.862545	3.86219	0
2021-07-25 02:35:00	3.8622	3.862458	3.8622	0
2021-07-25 02:40:00	3.86302	3.862535	3.86302	0
2021-07-25 02:45:00	3.86383	3.862613	3.86383	0
2021-07-25 02:50:00	3.86302	3.862611	3.86302	0
2021-07-25 02:55:00	3.86302	3.86269	3.86302	0
2021-07-25 03:00:00	3.86138	3.862607	3.86138	0
2021-07-25 03:05:00	3.863	3.862768	3.863	0
2021-07-25 03:10:00	3.863	3.862767	3.863	0
2021-07-25 03:15:00	3.86138	3.862604	3.86138	0
2021-07-25 03:20:00	3.8622	3.862605	3.8622	0
2021-07-25 03:25:00	3.86139	3.862524	3.86139	0
2021-07-25 03:30:00	3.8614	3.862362	3.8614	0
2021-07-25 03:35:00	3.86221	3.8622	3.86221	0
2021-07-25 03:40:00	3.86301	3.862199	3.86301	0
2021-07-25 03:45:00	3.863	3.862197	3.863	0
2021-07-25 03:50:00	3.863	3.862359	3.863	0
2021-07-25 03:55:00	3.86218	3.862277	3.86218	0
2021-07-25 04:00:00	3.86299	3.862276	3.86299	0
2021-07-25 04:05:00	3.86217	3.862355	3.86217	0
2021-07-25 04:10:00	3.86298	3.862433	3.86298	0
2021-07-25 04:15:00	3.86298	3.862592	3.86298	0
2021-07-25 04:20:00	3.86298	3.86275	3.86298	0
2021-07-25 04:25:00	3.8638	3.862909	3.8638	0
2021-07-25 04:30:00	3.86381	3.862989	3.86381	0
2021-07-25 04:35:00	3.86383	3.863072	3.86383	0
2021-07-25 04:40:00	3.86385	3.863157	3.86385	0
2021-07-25 04:45:00	3.86305	3.863244	3.86305	0
2021-07-25 04:50:00	3.86386	3.863331	3.86386	0
2021-07-25 04:55:00	3.86386	3.8635	3.86386	0
2021-07-25 05:00:00	3.86386	3.863588	3.86386	0
2021-07-25 05:05:00	3.86386	3.863676	3.86386	0
2021-07-25 05:10:00	3.86386	3.863764	3.86386	0
2021-07-25 05:15:00	3.86304	3.863688	3.86304	0
2021-07-25 05:20:00	3.86466	3.863773	3.86466	0
2021-07-25 05:25:00	3.86302	3.863692	3.86302	0
2021-07-25 05:30:00	3.86385	3.863692	3.86385	0
2021-07-25 05:35:00	3.86466	3.863853	3.86466	0
2021-07-25 05:40:00	3.86385	3.863852	3.86385	0
2021-07-25 05:45:00	3.86386	3.863852	3.86386	0
2021-07-25 05:50:00	3.86386	3.863852	3.86386	0
2021-07-25 05:55:00	3.86386	3.863852	3.86386	0
2021-07-25 06:00:00	3.86304	3.86377	3.86304	0
2021-07-25 06:05:00	3.86385	3.863851	3.86385	0
2021-07-25 06:10:00	3.86383	3.863768	3.86383	0
2021-07-25 06:15:00	3.86381	3.863847	3.86381	0
2021-07-25 06:20:00	3.8638	3.863842	3.8638	0
2021-07-25 06:25:00	3.86379	3.863755	3.86379	0
2021-07-25 06:30:00	3.86377	3.863747	3.86377	0
2021-07-25 06:35:00	3.86377	3.863738	3.86377	0
2021-07-25 06:40:00	3.86295	3.863647	3.86295	0
2021-07-25 06:45:00	3.86215	3.863476	3.86215	0
2021-07-25 06:50:00	3.86215	3.863387	3.86215	0
2021-07-25 06:55:00	3.86298	3.8633	3.86298	0
2021-07-25 07:00:00	3.86298	3.863215	3.86298	0
2021-07-25 07:05:00	3.86055	3.862889	3.86055	0
2021-07-25 07:10:00	3.86219	3.862728	3.86219	0
2021-07-25 07:15:00	3.86383	3.862732	3.86383	0
2021-07-25 07:20:00	3.86385	3.86274	3.86385	0
2021-07-25 07:25:00	3.86386	3.862749	3.86386	0
2021-07-25 07:30:00	3.86387	3.862841	3.86387	0
2021-07-25 07:35:00	3.86388	3.863014	3.86388	0
2021-07-25 07:40:00	3.86309	3.863108	3.86309	0
2021-07-25 07:45:00	3.86226	3.863036	3.86226	0
2021-07-25 07:50:00	3.86307	3.863045	3.86307	0
2021-07-25 07:55:00	3.86387	3.863377	3.86387	0
2021-07-25 08:00:00	3.86305	3.863463	3.86305	0
2021-07-25 08:05:00	3.86386	3.863466	3.86386	0
2021-07-25 08:10:00	3.86304	3.863385	3.86304	0
2021-07-25 08:15:00	3.86467	3.863466	3.86467	0
2021-07-25 08:20:00	3.8614	3.863219	3.8614	0
2021-07-25 08:25:00	3.86304	3.863135	3.86304	0
2021-07-25 08:30:00	3.86385	3.863211	3.86385	0
2021-07-25 08:35:00	3.86385	3.86337	3.86385	0
2021-07-25 08:40:00	3.86302	3.863365	3.86302	0
2021-07-25 08:45:00	3.86302	3.86328	3.86302	0
2021-07-25 08:50:00	3.86301	3.863276	3.86301	0
2021-07-25 08:55:00	3.8622	3.86311	3.8622	0
2021-07-25 09:00:00	3.86138	3.862944	3.86138	0
2021-07-25 09:05:00	3.863	3.862777	3.863	0
2021-07-25 09:10:00	3.863	3.862937	3.863	0
2021-07-25 09:15:00	3.8638	3.863013	3.8638	0
2021-07-25 09:20:00	3.86217	3.862845	3.86217	0
2021-07-25 09:25:00	3.86134	3.862594	3.86134	0
2021-07-25 09:30:00	3.86133	3.862425	3.86133	0
2021-07-25 09:35:00	3.86295	3.862418	3.86295	0
2021-07-25 09:40:00	3.86214	3.862331	3.86214	0
2021-07-25 09:45:00	3.86133	3.862244	3.86133	0
2021-07-25 09:50:00	3.86134	3.86224	3.86134	0
2021-07-25 09:55:00	3.86218	3.862158	3.86218	0
2021-07-25 10:00:00	3.86137	3.861995	3.86137	0
2021-07-25 10:05:00	3.86138	3.861753	3.86138	0
2021-07-25 10:10:00	3.86219	3.861755	3.86219	0
2021-07-25 10:15:00	3.86219	3.86184	3.86219	0
2021-07-25 10:20:00	3.86138	3.861845	3.86138	0
2021-07-25 10:25:00	3.86057	3.861607	3.86057	0
2021-07-25 10:30:00	3.85977	3.86137	3.85977	0
2021-07-25 10:35:00	3.85896	3.861133	3.85896	0
2021-07-25 10:40:00	3.86061	3.86106	3.86061	0
2021-07-25 10:45:00	3.86063	3.860905	3.86063	0
2021-07-25 10:50:00	3.86147	3.860915	3.86147	0
2021-07-25 10:55:00	3.86149	3.860926	3.86149	0
2021-07-25 11:00:00	3.86231	3.860938	3.86231	0
2021-07-25 11:05:00	3.8607	3.860789	3.8607	0
2021-07-25 11:10:00	3.86153	3.860804	3.86153	0
2021-07-25 11:15:00	3.86153	3.8609	3.86153	0
2021-07-25 11:20:00	3.86153	3.861076	3.86153	0
2021-07-25 11:25:00	3.86153	3.861333	3.86153	0
2021-07-25 11:30:00	3.86232	3.861504	3.86232	0
2021-07-25 11:35:00	3.86231	3.861672	3.86231	0
2021-07-25 11:40:00	3.86067	3.861592	3.86067	0
2021-07-25 11:45:00	3.86229	3.861672	3.86229	0
2021-07-25 11:50:00	3.86066	3.861507	3.86066	0
2021-07-25 11:55:00	3.86066	3.861503	3.86066	0
2021-07-25 12:00:00	3.86309	3.861659	3.86309	0
2021-07-25 12:05:00	3.86226	3.861732	3.86226	0
2021-07-25 12:10:00	3.86226	3.861805	3.86226	0
2021-07-25 12:15:00	3.86226	3.861878	3.86226	0
2021-07-25 12:20:00	3.86063	3.861709	3.86063	0
2021-07-25 12:25:00	3.86145	3.861623	3.86145	0
2021-07-25 12:30:00	3.86391	3.861947	3.86391	0
2021-07-25 12:35:00	3.86229	3.861947	3.86229	0
2021-07-25 12:40:00	3.86148	3.862029	3.86148	0
2021-07-25 12:45:00	3.86311	3.862274	3.86311	0
2021-07-25 12:50:00	3.86147	3.862112	3.86147	0
2021-07-25 12:55:00	3.86309	3.862195	3.86309	0
2021-07-25 13:00:00	3.86145	3.862114	3.86145	0
2021-07-25 13:05:00	3.8639	3.862278	3.8639	0
2021-07-25 13:10:00	3.8639	3.862605	3.8639	0
2021-07-25 13:15:00	3.86228	3.862688	3.86228	0
2021-07-25 13:20:00	3.86226	3.862523	3.86226	0
2021-07-25 13:25:00	3.86388	3.862682	3.86388	0
2021-07-25 13:30:00	3.86387	3.862921	3.86387	0
2021-07-25 13:35:00	3.86388	3.862998	3.86388	0
2021-07-25 13:40:00	3.86471	3.863322	3.86471	0
2021-07-25 13:45:00	3.86391	3.863404	3.86391	0
2021-07-25 13:50:00	3.86474	3.863733	3.86474	0
2021-07-25 13:55:00	3.86393	3.863736	3.86393	0
2021-07-25 14:00:00	3.86312	3.863658	3.86312	0
2021-07-25 14:05:00	3.86393	3.863823	3.86393	0
2021-07-25 14:10:00	3.86311	3.863908	3.86311	0
2021-07-25 14:15:00	3.8631	3.86383	3.8631	0
2021-07-25 14:20:00	3.86309	3.863752	3.86309	0
2021-07-25 14:25:00	3.86307	3.863671	3.86307	0
2021-07-25 14:30:00	3.86387	3.863587	3.86387	0
2021-07-25 14:35:00	3.86305	3.863501	3.86305	0
2021-07-25 14:40:00	3.86385	3.863412	3.86385	0
2021-07-25 14:45:00	3.86382	3.863401	3.86382	0
2021-07-25 14:50:00	3.86381	3.86347	3.86381	0
2021-07-25 14:55:00	3.8638	3.863457	3.8638	0
2021-07-25 15:00:00	3.86215	3.863361	3.86215	0
2021-07-25 15:05:00	3.86295	3.863346	3.86295	0
2021-07-25 15:10:00	3.86295	3.863332	3.86295	0
2021-07-25 15:15:00	3.86295	3.86332	3.86295	0
2021-07-25 15:20:00	3.86295	3.863228	3.86295	0
2021-07-25 15:25:00	3.86215	3.863138	3.86215	0
2021-07-25 15:30:00	3.86298	3.863051	3.86298	0
2021-07-25 15:35:00	3.8638	3.863049	3.8638	0
2021-07-25 15:40:00	3.86382	3.86305	3.86382	0
2021-07-25 15:45:00	3.86464	3.863134	3.86464	0
2021-07-25 15:50:00	3.86383	3.863302	3.86383	0
2021-07-25 15:55:00	3.86383	3.86339	3.86383	0
2021-07-25 16:00:00	3.86382	3.863477	3.86382	0
2021-07-25 16:05:00	3.86381	3.863563	3.86381	0
2021-07-25 16:10:00	3.8638	3.863648	3.8638	0
2021-07-25 16:15:00	3.86379	3.863812	3.86379	0
2021-07-25 16:20:00	3.86296	3.86381	3.86296	0
2021-07-25 16:25:00	3.86377	3.863807	3.86377	0
2021-07-25 16:30:00	3.86376	3.863801	3.86376	0
2021-07-25 16:35:00	3.86376	3.863713	3.86376	0
2021-07-25 16:40:00	3.86457	3.863787	3.86457	0
2021-07-25 16:45:00	3.86376	3.86378	3.86376	0
2021-07-25 16:50:00	3.86376	3.863774	3.86376	0
2021-07-25 16:55:00	3.86376	3.863769	3.86376	0
2021-07-25 17:00:00	3.86376	3.863765	3.86376	0
2021-07-25 17:05:00	3.86294	3.86368	3.86294	0
2021-07-25 17:10:00	3.86375	3.863759	3.86375	0
2021-07-25 17:15:00	3.86456	3.863838	3.86456	0
2021-07-25 17:20:00	3.86375	3.863837	3.86375	0
2021-07-25 17:25:00	3.86456	3.863917	3.86456	0
2021-07-25 17:30:00	3.86375	3.863835	3.86375	0
2021-07-25 17:35:00	3.86457	3.863916	3.86457	0
2021-07-25 17:40:00	3.86295	3.863835	3.86295	0
2021-07-25 17:45:00	3.86377	3.863836	3.86377	0
2021-07-25 17:50:00	3.86296	3.863756	3.86296	0
2021-07-25 17:55:00	3.86541	3.864003	3.86541	0
2021-07-25 18:00:00	3.8646	3.864088	3.8646	0
2021-07-25 18:05:00	3.86298	3.86393	3.86298	0
2021-07-25 18:10:00	3.86298	3.863853	3.86298	0
2021-07-25 18:15:00	3.8638	3.863777	3.8638	0
2021-07-25 18:20:00	3.86299	3.863701	3.86299	0
2021-07-25 18:25:00	3.86381	3.863625	3.86381	0
2021-07-25 18:30:00	3.86382	3.863712	3.86382	0
2021-07-25 18:35:00	3.86301	3.863636	3.86301	0
2021-07-25 18:40:00	3.86302	3.863642	3.86302	0
2021-07-25 18:45:00	3.86385	3.863486	3.86385	0
2021-07-25 18:50:00	3.86385	3.863411	3.86385	0
2021-07-25 18:55:00	3.86302	3.863415	3.86302	0
2021-07-25 19:00:00	3.86464	3.863581	3.86464	0
2021-07-25 19:05:00	3.86383	3.863584	3.86383	0
2021-07-25 19:10:00	3.86382	3.863667	3.86382	0
2021-07-25 19:15:00	3.86382	3.863668	3.86382	0
2021-07-25 19:20:00	3.86382	3.863668	3.86382	0
2021-07-25 19:25:00	3.86382	3.863749	3.86382	0
2021-07-25 19:30:00	3.86463	3.86391	3.86463	0
2021-07-25 19:35:00	3.86463	3.863988	3.86463	0
2021-07-25 19:40:00	3.86381	3.863984	3.86381	0
2021-07-25 19:45:00	3.86299	3.863981	3.86299	0
2021-07-25 19:50:00	3.86381	3.863898	3.86381	0
2021-07-25 19:55:00	3.86382	3.863897	3.86382	0
2021-07-25 20:00:00	3.86466	3.863981	3.86466	0
2021-07-25 20:05:00	3.86468	3.864067	3.86468	0
2021-07-25 20:10:00	3.86552	3.864237	3.86552	0
2021-07-25 20:15:00	3.8631	3.864165	3.8631	0
2021-07-25 20:20:00	3.86395	3.864097	3.86395	0
2021-07-25 20:25:00	3.8664	3.864274	3.8664	0
2021-07-25 20:30:00	3.86641	3.864534	3.86641	0
2021-07-25 20:35:00	3.86316	3.864551	3.86316	0
2021-07-25 20:40:00	3.86397	3.864567	3.86397	0
2021-07-25 20:45:00	3.86395	3.86458	3.86395	0
2021-07-25 20:50:00	3.86311	3.864425	3.86311	0
2021-07-25 20:55:00	3.86553	3.86451	3.86553	0
2021-07-25 21:00:00	3.86387	3.864345	3.86387	0
2021-07-25 21:05:00	3.86305	3.86434	3.86305	0
2021-07-25 21:10:00	3.86548	3.864493	3.86548	0
2021-07-25 21:15:00	3.86466	3.864319	3.86466	0
2021-07-25 21:20:00	3.86548	3.864226	3.86548	0
2021-07-25 21:25:00	3.86466	3.864376	3.86466	0
2021-07-25 21:30:00	3.86466	3.864445	3.86466	0
2021-07-25 21:35:00	3.86464	3.864514	3.86464	0
2021-07-25 21:40:00	3.86463	3.864666	3.86463	0
2021-07-25 21:45:00	3.86463	3.864576	3.86463	0
2021-07-25 21:50:00	3.86382	3.864571	3.86382	0
2021-07-25 21:55:00	3.86464	3.86473	3.86464	0
2021-07-25 22:00:00	3.86383	3.864565	3.86383	0
2021-07-25 22:05:00	3.86466	3.864565	3.86466	0
2021-07-25 22:10:00	3.86547	3.864564	3.86547	0
2021-07-25 22:15:00	3.86464	3.864562	3.86464	0
2021-07-25 22:20:00	3.86464	3.86456	3.86464	0
2021-07-25 22:25:00	3.86463	3.864559	3.86463	0
2021-07-25 22:30:00	3.86462	3.864558	3.86462	0
2021-07-25 22:35:00	3.86381	3.864476	3.86381	0
2021-07-25 22:40:00	3.86463	3.864557	3.86463	0
2021-07-25 22:45:00	3.86464	3.864557	3.86464	0
2021-07-25 22:50:00	3.86467	3.864641	3.86467	0
2021-07-25 22:55:00	3.86633	3.864808	3.86633	0
2021-07-25 23:00:00	3.86473	3.864734	3.86473	0
2021-07-25 23:05:00	3.86474	3.864744	3.86474	0
2021-07-25 23:10:00	3.86474	3.864754	3.86474	0
2021-07-25 23:15:00	3.86474	3.864765	3.86474	0
2021-07-25 23:20:00	3.86472	3.864775	3.86472	0
2021-07-25 23:25:00	3.86633	3.865027	3.86633	0
2021-07-25 23:30:00	3.86549	3.865113	3.86549	0
2021-07-25 23:35:00	3.86547	3.865196	3.86547	0
2021-07-25 23:40:00	3.86627	3.865356	3.86627	0
2021-07-25 23:45:00	3.86462	3.865185	3.86462	0
2021-07-25 23:50:00	3.86543	3.865255	3.86543	0
2021-07-25 23:55:00	3.86462	3.865243	3.86462	0
2021-07-26 00:00:00	3.86624	3.865393	3.86624	0
2021-07-26 00:05:00	3.86624	3.865543	3.86624	0
2021-07-26 00:10:00	3.86462	3.865533	3.86462	0
2021-07-26 00:15:00	3.86463	3.865363	3.86463	0
2021-07-26 00:20:00	3.86466	3.86528	3.86466	0
2021-07-26 00:25:00	3.86466	3.865199	3.86466	0
2021-07-26 00:30:00	3.86467	3.865039	3.86467	0
2021-07-26 00:35:00	3.86629	3.865206	3.86629	0
2021-07-26 00:40:00	3.86466	3.865129	3.86466	0
2021-07-26 00:45:00	3.86464	3.865131	3.86464	0
2021-07-26 00:50:00	3.86627	3.865134	3.86627	0
2021-07-26 00:55:00	3.86543	3.865053	3.86543	0
2021-07-26 01:00:00	3.86542	3.865133	3.86542	0
2021-07-26 01:05:00	3.8646	3.86513	3.8646	0
2021-07-26 01:10:00	3.86541	3.865205	3.86541	0
2021-07-26 01:15:00	3.86458	3.865197	3.86458	0
2021-07-26 01:20:00	3.86458	3.865188	3.86458	0
2021-07-26 01:25:00	3.86377	3.864936	3.86377	0
2021-07-26 01:30:00	3.8646	3.86493	3.8646	0
2021-07-26 01:35:00	3.86461	3.864927	3.86461	0
2021-07-26 01:40:00	3.86461	3.864761	3.86461	0
2021-07-26 01:45:00	3.86381	3.864599	3.86381	0
2021-07-26 01:50:00	3.86462	3.864519	3.86462	0
2021-07-26 01:55:00	3.86543	3.864602	3.86543	0
2021-07-26 02:00:00	3.86543	3.864604	3.86543	0
2021-07-26 02:05:00	3.86381	3.864527	3.86381	0
2021-07-26 02:10:00	3.86462	3.864531	3.86462	0
2021-07-26 02:15:00	3.86461	3.864615	3.86461	0
2021-07-26 02:20:00	3.86623	3.864778	3.86623	0
2021-07-26 02:25:00	3.8638	3.864697	3.8638	0
2021-07-26 02:30:00	3.86461	3.864697	3.86461	0
2021-07-26 02:35:00	3.86543	3.864859	3.86543	0
2021-07-26 02:40:00	3.86463	3.86486	3.86463	0
2021-07-26 02:45:00	3.86382	3.864699	3.86382	0
2021-07-26 02:50:00	3.86627	3.864783	3.86627	0
2021-07-26 02:55:00	3.86628	3.86503	3.86628	0
2021-07-26 03:00:00	3.86466	3.865034	3.86466	0
2021-07-26 03:05:00	3.86629	3.865202	3.86629	0
2021-07-26 03:10:00	3.8663	3.865209	3.8663	0
2021-07-26 03:15:00	3.86631	3.86546	3.86631	0
2021-07-26 03:20:00	3.8655	3.865549	3.8655	0
2021-07-26 03:25:00	3.86469	3.865475	3.86469	0
2021-07-26 03:30:00	3.86631	3.865643	3.86631	0
2021-07-26 03:35:00	3.86711	3.865972	3.86711	0
2021-07-26 03:40:00	3.86547	3.865892	3.86547	0
2021-07-26 03:45:00	3.86627	3.865891	3.86627	0
2021-07-26 03:50:00	3.86625	3.86605	3.86625	0
2021-07-26 03:55:00	3.86624	3.866045	3.86624	0
2021-07-26 04:00:00	3.86462	3.865877	3.86462	0
2021-07-26 04:05:00	3.86462	3.865708	3.86462	0
2021-07-26 04:10:00	3.86463	3.865621	3.86463	0
2021-07-26 04:15:00	3.86545	3.865697	3.86545	0
2021-07-26 04:20:00	3.86628	3.865694	3.86628	0
2021-07-26 04:25:00	3.86628	3.865611	3.86628	0
2021-07-26 04:30:00	3.86466	3.86553	3.86466	0
2021-07-26 04:35:00	3.86466	3.865369	3.86466	0
2021-07-26 04:40:00	3.86629	3.865373	3.86629	0
2021-07-26 04:45:00	3.86547	3.865296	3.86547	0
2021-07-26 04:50:00	3.8671	3.865544	3.8671	0
2021-07-26 04:55:00	3.86466	3.865548	3.86466	0
2021-07-26 05:00:00	3.86628	3.865713	3.86628	0
2021-07-26 05:05:00	3.86464	3.865632	3.86464	0
2021-07-26 05:10:00	3.86466	3.86547	3.86466	0
2021-07-26 05:15:00	3.86548	3.86539	3.86548	0
2021-07-26 05:20:00	3.86467	3.865391	3.86467	0
2021-07-26 05:25:00	3.86468	3.865393	3.86468	0
2021-07-26 05:30:00	3.86631	3.865395	3.86631	0
2021-07-26 05:35:00	3.86631	3.865479	3.86631	0
2021-07-26 05:40:00	3.86633	3.865402	3.86633	0
2021-07-26 05:45:00	3.8655	3.865486	3.8655	0
2021-07-26 05:50:00	3.8655	3.865408	3.8655	0
2021-07-26 05:55:00	3.86633	3.865577	3.86633	0
2021-07-26 06:00:00	3.86633	3.865744	3.86633	0
2021-07-26 06:05:00	3.86633	3.865829	3.86633	0
2021-07-26 06:10:00	3.86633	3.865995	3.86633	0
2021-07-26 06:15:00	3.86631	3.866158	3.86631	0
2021-07-26 06:20:00	3.86631	3.866158	3.86631	0
2021-07-26 06:25:00	3.86712	3.866239	3.86712	0
2021-07-26 06:30:00	3.8663	3.866236	3.8663	0
2021-07-26 06:35:00	3.86793	3.866479	3.86793	0
2021-07-26 06:40:00	3.86793	3.866722	3.86793	0
2021-07-26 06:45:00	3.86633	3.866722	3.86633	0
2021-07-26 06:50:00	3.86471	3.86656	3.86471	0
2021-07-26 06:55:00	3.86471	3.866398	3.86471	0
2021-07-26 07:00:00	3.86714	3.866479	3.86714	0
2021-07-26 07:05:00	3.86633	3.866481	3.86633	0
2021-07-26 07:10:00	3.86471	3.866321	3.86471	0
2021-07-26 07:15:00	3.86552	3.866161	3.86552	0
2021-07-26 07:20:00	3.86471	3.866002	3.86471	0
2021-07-26 07:25:00	3.86634	3.865843	3.86634	0
2021-07-26 07:30:00	3.86634	3.865684	3.86634	0
2021-07-26 07:35:00	3.86634	3.865685	3.86634	0
2021-07-26 07:40:00	3.86633	3.865847	3.86633	0
2021-07-26 07:45:00	3.86633	3.866009	3.86633	0
2021-07-26 07:50:00	3.86631	3.865926	3.86631	0
2021-07-26 07:55:00	3.86467	3.86576	3.86467	0
2021-07-26 08:00:00	3.86629	3.865918	3.86629	0
2021-07-26 08:05:00	3.86709	3.866075	3.86709	0
2021-07-26 08:10:00	3.86464	3.866068	3.86464	0
2021-07-26 08:15:00	3.86545	3.865979	3.86545	0
2021-07-26 08:20:00	3.86627	3.865972	3.86627	0
2021-07-26 08:25:00	3.86628	3.865966	3.86628	0
2021-07-26 08:30:00	3.86547	3.86588	3.86547	0
2021-07-26 08:35:00	3.86467	3.865714	3.86467	0
2021-07-26 08:40:00	3.86468	3.865551	3.86468	0
2021-07-26 08:45:00	3.86549	3.865633	3.86549	0
2021-07-26 08:50:00	3.8655	3.865554	3.8655	0
2021-07-26 08:55:00	3.86469	3.865314	3.86469	0
2021-07-26 09:00:00	3.86471	3.865321	3.86471	0
2021-07-26 09:05:00	3.86471	3.865247	3.86471	0
2021-07-26 09:10:00	3.86471	3.865091	3.86471	0
2021-07-26 09:15:00	3.86388	3.864851	3.86388	0
2021-07-26 09:20:00	3.8663	3.864934	3.8663	0
2021-07-26 09:25:00	3.86629	3.865096	3.86629	0
2021-07-26 09:30:00	3.86545	3.865173	3.86545	0
2021-07-26 09:35:00	3.86381	3.865005	3.86381	0
2021-07-26 09:40:00	3.8638	3.864835	3.8638	0
2021-07-26 09:45:00	3.86461	3.864827	3.86461	0
2021-07-26 09:50:00	3.8646	3.864816	3.8646	0
2021-07-26 09:55:00	3.86379	3.864724	3.86379	0
2021-07-26 10:00:00	3.86379	3.864632	3.86379	0
2021-07-26 10:05:00	3.8646	3.864704	3.8646	0
2021-07-26 10:10:00	3.8646	3.864534	3.8646	0
2021-07-26 10:15:00	3.86379	3.864284	3.86379	0
2021-07-26 10:20:00	3.86298	3.864037	3.86298	0
2021-07-26 10:25:00	3.8638	3.864036	3.8638	0
2021-07-26 10:30:00	3.863	3.863956	3.863	0
2021-07-26 10:35:00	3.86219	3.863714	3.86219	0
2021-07-26 10:40:00	3.86382	3.863636	3.86382	0
2021-07-26 10:45:00	3.86383	3.86364	3.86383	0
2021-07-26 10:50:00	3.86464	3.863725	3.86464	0
2021-07-26 10:55:00	3.86545	3.86381	3.86545	0
2021-07-26 11:00:00	3.86382	3.863732	3.86382	0
2021-07-26 11:05:00	3.86462	3.863815	3.86462	0
2021-07-26 11:10:00	3.86625	3.864142	3.86625	0
2021-07-26 11:15:00	3.86625	3.864387	3.86625	0
2021-07-26 11:20:00	3.86545	3.864632	3.86545	0
2021-07-26 11:25:00	3.86466	3.864879	3.86466	0
2021-07-26 11:30:00	3.86385	3.864882	3.86385	0
2021-07-26 11:35:00	3.86386	3.864885	3.86386	0
2021-07-26 11:40:00	3.86305	3.864726	3.86305	0
2021-07-26 11:45:00	3.86387	3.864568	3.86387	0
2021-07-26 11:50:00	3.86468	3.864654	3.86468	0
2021-07-26 11:55:00	3.86386	3.864578	3.86386	0
2021-07-26 12:00:00	3.86386	3.864339	3.86386	0
2021-07-26 12:05:00	3.86386	3.8641	3.86386	0
2021-07-26 12:10:00	3.86467	3.864022	3.86467	0
2021-07-26 12:15:00	3.86385	3.863941	3.86385	0
2021-07-26 12:20:00	3.86629	3.864185	3.86629	0
2021-07-26 12:25:00	3.86629	3.864428	3.86629	0
2021-07-26 12:30:00	3.86628	3.864751	3.86628	0
2021-07-26 12:35:00	3.86627	3.864991	3.86627	0
2021-07-26 12:40:00	3.86463	3.864986	3.86463	0
2021-07-26 12:45:00	3.86627	3.865227	3.86627	0
2021-07-26 12:50:00	3.86628	3.865469	3.86628	0
2021-07-26 12:55:00	3.86629	3.865712	3.86629	0
2021-07-26 13:00:00	3.8663	3.865875	3.8663	0
2021-07-26 13:05:00	3.86388	3.865878	3.86388	0
2021-07-26 13:10:00	3.86391	3.86564	3.86391	0
2021-07-26 13:15:00	3.86392	3.865403	3.86392	0
2021-07-26 13:20:00	3.86473	3.865248	3.86473	0
2021-07-26 13:25:00	3.86636	3.865257	3.86636	0
2021-07-26 13:30:00	3.86635	3.865429	3.86635	0
2021-07-26 13:35:00	3.86715	3.865517	3.86715	0
2021-07-26 13:40:00	3.86633	3.865522	3.86633	0
2021-07-26 13:45:00	3.86634	3.865527	3.86634	0
2021-07-26 13:50:00	3.86715	3.865612	3.86715	0
2021-07-26 13:55:00	3.86716	3.86594	3.86716	0
2021-07-26 14:00:00	3.86635	3.866184	3.86635	0
2021-07-26 14:05:00	3.86716	3.866508	3.86716	0
2021-07-26 14:10:00	3.86716	3.866751	3.86716	0
2021-07-26 14:15:00	3.86635	3.86675	3.86635	0
2021-07-26 14:20:00	3.86636	3.866751	3.86636	0
2021-07-26 14:25:00	3.86639	3.866675	3.86639	0
2021-07-26 14:30:00	3.86641	3.866683	3.86641	0
2021-07-26 14:35:00	3.86642	3.866691	3.86642	0
2021-07-26 14:40:00	3.86644	3.86662	3.86644	0
2021-07-26 14:45:00	3.86642	3.866546	3.86642	0
2021-07-26 14:50:00	3.86641	3.866552	3.86641	0
2021-07-26 14:55:00	3.86721	3.866557	3.86721	0
2021-07-26 15:00:00	3.86638	3.866479	3.86638	0
2021-07-26 15:05:00	3.86635	3.866479	3.86635	0
2021-07-26 15:10:00	3.86716	3.866559	3.86716	0
2021-07-26 15:15:00	3.86634	3.866554	3.86634	0
2021-07-26 15:20:00	3.86715	3.866628	3.86715	0
2021-07-26 15:25:00	3.86714	3.8667	3.86714	0
2021-07-26 15:30:00	3.86714	3.86677	3.86714	0
2021-07-26 15:35:00	3.86633	3.866761	3.86633	0
2021-07-26 15:40:00	3.8655	3.86667	3.8655	0
2021-07-26 15:45:00	3.86712	3.866661	3.86712	0
2021-07-26 15:50:00	3.86712	3.866735	3.86712	0
2021-07-26 15:55:00	3.86712	3.866812	3.86712	0
2021-07-26 16:00:00	3.86795	3.866891	3.86795	0
2021-07-26 16:05:00	3.86714	3.866971	3.86714	0
2021-07-26 16:10:00	3.86633	3.866889	3.86633	0
2021-07-26 16:15:00	3.86795	3.86697	3.86795	0
2021-07-26 16:20:00	3.86633	3.866889	3.86633	0
2021-07-26 16:25:00	3.86796	3.867052	3.86796	0
2021-07-26 16:30:00	3.86715	3.867217	3.86715	0
2021-07-26 16:35:00	3.86634	3.867139	3.86634	0
2021-07-26 16:40:00	3.86634	3.867061	3.86634	0
2021-07-26 16:45:00	3.86714	3.867063	3.86714	0
2021-07-26 16:50:00	3.86631	3.866899	3.86631	0
2021-07-26 16:55:00	3.86711	3.866896	3.86711	0
2021-07-26 17:00:00	3.86711	3.866974	3.86711	0
2021-07-26 17:05:00	3.8671	3.866889	3.8671	0
2021-07-26 17:10:00	3.86547	3.866803	3.86547	0
2021-07-26 17:15:00	3.86628	3.866635	3.86628	0
2021-07-26 17:20:00	3.86628	3.866548	3.86628	0
2021-07-26 17:25:00	3.86627	3.866541	3.86627	0
2021-07-26 17:30:00	3.86709	3.866616	3.86709	0
2021-07-26 17:35:00	3.86628	3.86653	3.86628	0
2021-07-26 17:40:00	3.8671	3.866609	3.8671	0
2021-07-26 17:45:00	3.86711	3.866609	3.86711	0
2021-07-26 17:50:00	3.86792	3.86669	3.86792	0
2021-07-26 17:55:00	3.8671	3.86669	3.8671	0
2021-07-26 18:00:00	3.8671	3.866853	3.8671	0
2021-07-26 18:05:00	3.86791	3.867016	3.86791	0
2021-07-26 18:10:00	3.86791	3.867179	3.86791	0
2021-07-26 18:15:00	3.86629	3.867181	3.86629	0
2021-07-26 18:20:00	3.86629	3.867101	3.86629	0
2021-07-26 18:25:00	3.86711	3.867184	3.86711	0
2021-07-26 18:30:00	3.8663	3.867104	3.8663	0
2021-07-26 18:35:00	3.86712	3.867105	3.86712	0
2021-07-26 18:40:00	3.86712	3.867025	3.86712	0
2021-07-26 18:45:00	3.8663	3.866945	3.8663	0
2021-07-26 18:50:00	3.86711	3.866946	3.86711	0
2021-07-26 18:55:00	3.86711	3.866866	3.86711	0
2021-07-26 19:00:00	3.86792	3.866867	3.86792	0
2021-07-26 19:05:00	3.86711	3.866949	3.86711	0
2021-07-26 19:10:00	3.8671	3.86703	3.8671	0
2021-07-26 19:15:00	3.86628	3.866947	3.86628	0
2021-07-26 19:20:00	3.86628	3.866945	3.86628	0
2021-07-26 19:25:00	3.86627	3.86686	3.86627	0
2021-07-26 19:30:00	3.86787	3.866935	3.86787	0
2021-07-26 19:35:00	3.86705	3.86701	3.86705	0
2021-07-26 19:40:00	3.86786	3.867085	3.86786	0
2021-07-26 19:45:00	3.86786	3.86716	3.86786	0
2021-07-26 19:50:00	3.86624	3.866992	3.86624	0
2021-07-26 19:55:00	3.86624	3.866905	3.86624	0
2021-07-26 20:00:00	3.86625	3.86682	3.86625	0
2021-07-26 20:05:00	3.86707	3.866899	3.86707	0
2021-07-26 20:10:00	3.86709	3.86698	3.86709	0
2021-07-26 20:15:00	3.86628	3.866981	3.86628	0
2021-07-26 20:20:00	3.86548	3.866742	3.86548	0
2021-07-26 20:25:00	3.86629	3.866666	3.86629	0
2021-07-26 20:30:00	3.86711	3.866591	3.86711	0
2021-07-26 20:35:00	3.86793	3.866598	3.86793	0
2021-07-26 20:40:00	3.86793	3.866767	3.86793	0
2021-07-26 20:45:00	3.86468	3.866611	3.86468	0
2021-07-26 20:50:00	3.86711	3.866697	3.86711	0
2021-07-26 20:55:00	3.8671	3.8667	3.8671	0
2021-07-26 21:00:00	3.86628	3.866619	3.86628	0
2021-07-26 21:05:00	3.86463	3.866454	3.86463	0
2021-07-26 21:10:00	3.86625	3.866531	3.86625	0
2021-07-26 21:15:00	3.86625	3.866527	3.86625	0
2021-07-26 21:20:00	3.86543	3.866359	3.86543	0
2021-07-26 21:25:00	3.86542	3.866108	3.86542	0
2021-07-26 21:30:00	3.86623	3.865938	3.86623	0
2021-07-26 21:35:00	3.86785	3.866255	3.86785	0
2021-07-26 21:40:00	3.86866	3.86641	3.86866	0
2021-07-26 21:45:00	3.86703	3.866403	3.86703	0
2021-07-26 21:50:00	3.86703	3.866478	3.86703	0
2021-07-26 21:55:00	3.86865	3.86688	3.86865	0
2021-07-26 22:00:00	3.86703	3.866958	3.86703	0
2021-07-26 22:05:00	3.86784	3.867117	3.86784	0
2021-07-26 22:10:00	3.86703	3.867277	3.86703	0
2021-07-26 22:15:00	3.86703	3.867438	3.86703	0
2021-07-26 22:20:00	3.86785	3.8676	3.86785	0
2021-07-26 22:25:00	3.86785	3.8676	3.86785	0
2021-07-26 22:30:00	3.86623	3.867357	3.86623	0
2021-07-26 22:35:00	3.86786	3.86744	3.86786	0
2021-07-26 22:40:00	3.86868	3.867605	3.86868	0
2021-07-26 22:45:00	3.86789	3.867529	3.86789	0
2021-07-26 22:50:00	3.86791	3.867617	3.86791	0
2021-07-26 22:55:00	3.86873	3.867706	3.86873	0
2021-07-26 23:00:00	3.8663	3.867633	3.8663	0
2021-07-26 23:05:00	3.86712	3.867642	3.86712	0
2021-07-26 23:10:00	3.86711	3.867568	3.86711	0
2021-07-26 23:15:00	3.8671	3.867493	3.8671	0
2021-07-26 23:20:00	3.86791	3.867661	3.86791	0
2021-07-26 23:25:00	3.86707	3.867582	3.86707	0
2021-07-26 23:30:00	3.86706	3.86742	3.86706	0
2021-07-26 23:35:00	3.86787	3.867418	3.86787	0
2021-07-26 23:40:00	3.86624	3.867251	3.86624	0
2021-07-26 23:45:00	3.86786	3.867164	3.86786	0
2021-07-26 23:50:00	3.86705	3.867239	3.86705	0
2021-07-26 23:55:00	3.86625	3.867152	3.86625	0
2021-07-27 00:00:00	3.86789	3.86723	3.86789	0
2021-07-27 00:05:00	3.8679	3.86731	3.8679	0
2021-07-27 00:10:00	3.86872	3.867391	3.86872	0
2021-07-27 00:15:00	3.86953	3.867637	3.86953	0
2021-07-27 00:20:00	3.86953	3.867884	3.86953	0
2021-07-27 00:25:00	3.86872	3.867969	3.86872	0
2021-07-27 00:30:00	3.8679	3.868135	3.8679	0
2021-07-27 00:35:00	3.86707	3.868056	3.86707	0
2021-07-27 00:40:00	3.86787	3.868138	3.86787	0
2021-07-27 00:45:00	3.86868	3.868381	3.86868	0
2021-07-27 00:50:00	3.86786	3.868378	3.86786	0
2021-07-27 00:55:00	3.86867	3.868455	3.86867	0
2021-07-27 01:00:00	3.86949	3.868532	3.86949	0
2021-07-27 01:05:00	3.86949	3.868528	3.86949	0
2021-07-27 01:10:00	3.86868	3.868443	3.86868	0
2021-07-27 01:15:00	3.86949	3.86852	3.86949	0
2021-07-27 01:20:00	3.86868	3.868598	3.86868	0
2021-07-27 01:25:00	3.86705	3.868596	3.86705	0
2021-07-27 01:30:00	3.86785	3.868594	3.86785	0
2021-07-27 01:35:00	3.86784	3.86851	3.86784	0
2021-07-27 01:40:00	3.86865	3.868589	3.86865	0
2021-07-27 01:45:00	3.86782	3.868504	3.86782	0
2021-07-27 01:50:00	3.86863	3.868418	3.86863	0
2021-07-27 01:55:00	3.86781	3.86825	3.86781	0
2021-07-27 02:00:00	3.8678	3.868162	3.8678	0
2021-07-27 02:05:00	3.86699	3.867912	3.86699	0
2021-07-27 02:10:00	3.86942	3.867986	3.86942	0
2021-07-27 02:15:00	3.8678	3.868061	3.8678	0
2021-07-27 02:20:00	3.86861	3.868137	3.86861	0
2021-07-27 02:25:00	3.86861	3.868214	3.86861	0
2021-07-27 02:30:00	3.86617	3.867966	3.86617	0
2021-07-27 02:35:00	3.86699	3.867883	3.86699	0
2021-07-27 02:40:00	3.86781	3.867801	3.86781	0
2021-07-27 02:45:00	3.86781	3.867801	3.86781	0
2021-07-27 02:50:00	3.86782	3.867803	3.86782	0
2021-07-27 02:55:00	3.86782	3.867886	3.86782	0
2021-07-27 03:00:00	3.86781	3.867725	3.86781	0
2021-07-27 03:05:00	3.86862	3.867807	3.86862	0
2021-07-27 03:10:00	3.86863	3.867809	3.86863	0
2021-07-27 03:15:00	3.86863	3.867811	3.86863	0
2021-07-27 03:20:00	3.86782	3.867976	3.86782	0
2021-07-27 03:25:00	3.87027	3.868304	3.87027	0
2021-07-27 03:30:00	3.86865	3.868388	3.86865	0
2021-07-27 03:35:00	3.86704	3.868311	3.86704	0
2021-07-27 03:40:00	3.86705	3.868234	3.86705	0
2021-07-27 03:45:00	3.86705	3.868157	3.86705	0
2021-07-27 03:50:00	3.86787	3.868163	3.86787	0
2021-07-27 03:55:00	3.86951	3.868252	3.86951	0
2021-07-27 04:00:00	3.86871	3.86826	3.86871	0
2021-07-27 04:05:00	3.86953	3.86835	3.86953	0
2021-07-27 04:10:00	3.86872	3.86844	3.86872	0
2021-07-27 04:15:00	3.86791	3.868204	3.86791	0
2021-07-27 04:20:00	3.86873	3.868212	3.86873	0
2021-07-27 04:25:00	3.86953	3.868461	3.86953	0
2021-07-27 04:30:00	3.86872	3.868628	3.86872	0
2021-07-27 04:35:00	3.86872	3.868795	3.86872	0
2021-07-27 04:40:00	3.8671	3.868718	3.8671	0
2021-07-27 04:45:00	3.86792	3.868559	3.86792	0
2021-07-27 04:50:00	3.86874	3.868562	3.86874	0
2021-07-27 04:55:00	3.86793	3.868402	3.86793	0
2021-07-27 05:00:00	3.86793	3.868323	3.86793	0
2021-07-27 05:05:00	3.86876	3.868408	3.86876	0
2021-07-27 05:10:00	3.86796	3.868331	3.86796	0
2021-07-27 05:15:00	3.86878	3.868256	3.86878	0
2021-07-27 05:20:00	3.86797	3.868181	3.86797	0
2021-07-27 05:25:00	3.86797	3.868106	3.86797	0
2021-07-27 05:30:00	3.86634	3.86803	3.86634	0
2021-07-27 05:35:00	3.86796	3.868034	3.86796	0
2021-07-27 05:40:00	3.86715	3.867875	3.86715	0
2021-07-27 05:45:00	3.86714	3.867796	3.86714	0
2021-07-27 05:50:00	3.86714	3.867717	3.86714	0
2021-07-27 05:55:00	3.8655	3.867391	3.8655	0
2021-07-27 06:00:00	3.86712	3.867307	3.86712	0
2021-07-27 06:05:00	3.86792	3.867221	3.86792	0
2021-07-27 06:10:00	3.86791	3.867215	3.86791	0
2021-07-27 06:15:00	3.88009	3.868427	3.88009	0
2021-07-27 06:20:00	3.876	3.869393	3.876	0
2021-07-27 06:25:00	3.87111	3.869708	3.87111	0
2021-07-27 06:30:00	3.87111	3.870104	3.87111	0
2021-07-27 06:35:00	3.8703	3.87042	3.8703	0
2021-07-27 06:40:00	3.86868	3.870574	3.86868	0
2021-07-27 06:45:00	3.8687	3.870894	3.8687	0
2021-07-27 06:50:00	3.86789	3.870971	3.86789	0
2021-07-27 06:55:00	3.86953	3.871132	3.86953	0
2021-07-27 07:00:00	3.86792	3.871133	3.86792	0
2021-07-27 07:05:00	3.86793	3.869917	3.86793	0
2021-07-27 07:10:00	3.86796	3.869113	3.86796	0
2021-07-27 07:15:00	3.86879	3.868881	3.86879	0
2021-07-27 07:20:00	3.868	3.86857	3.868	0
2021-07-27 07:25:00	3.86801	3.868341	3.86801	0
2021-07-27 07:30:00	3.87778	3.869251	3.87778	0
2021-07-27 07:35:00	3.88998	3.871379	3.88998	0
2021-07-27 07:40:00	3.89648	3.874238	3.89648	0
2021-07-27 07:45:00	3.89729	3.877014	3.89729	0
2021-07-27 07:50:00	3.88103	3.878325	3.88103	0
2021-07-27 07:55:00	3.87127	3.878659	3.87127	0
2021-07-27 08:00:00	3.86801	3.878664	3.86801	0
2021-07-27 08:05:00	3.86638	3.878423	3.86638	0
2021-07-27 08:10:00	3.86635	3.878258	3.86635	0
2021-07-27 08:15:00	3.86634	3.878091	3.86634	0
2021-07-27 08:20:00	3.86633	3.876946	3.86633	0
2021-07-27 08:25:00	3.86631	3.874579	3.86631	0
2021-07-27 08:30:00	3.86549	3.87148	3.86549	0
2021-07-27 08:35:00	3.86711	3.868462	3.86711	0
2021-07-27 08:40:00	3.86711	3.86707	3.86711	0
2021-07-27 08:45:00	3.86467	3.86641	3.86467	0
2021-07-27 08:50:00	3.86629	3.866238	3.86629	0
2021-07-27 08:55:00	3.86629	3.866229	3.86629	0
2021-07-27 09:00:00	3.86548	3.866142	3.86548	0
2021-07-27 09:05:00	3.86711	3.866219	3.86711	0
2021-07-27 09:10:00	3.8663	3.866216	3.8663	0
2021-07-27 09:15:00	3.8655	3.866135	3.8655	0
2021-07-27 09:20:00	3.8655	3.866136	3.8655	0
2021-07-27 09:25:00	3.86633	3.866058	3.86633	0
2021-07-27 09:30:00	3.86633	3.86598	3.86633	0
2021-07-27 09:35:00	3.86715	3.866228	3.86715	0
2021-07-27 09:40:00	3.86634	3.866233	3.86634	0
2021-07-27 09:45:00	3.86633	3.866237	3.86633	0
2021-07-27 09:50:00	3.86714	3.866403	3.86714	0
2021-07-27 09:55:00	3.8655	3.866242	3.8655	0
2021-07-27 10:00:00	3.86711	3.866323	3.86711	0
2021-07-27 10:05:00	3.86628	3.866401	3.86628	0
2021-07-27 10:10:00	3.86627	3.866478	3.86627	0
2021-07-27 10:15:00	3.86627	3.866472	3.86627	0
2021-07-27 10:20:00	3.86383	3.866222	3.86383	0
2021-07-27 10:25:00	3.86466	3.865973	3.86466	0
2021-07-27 10:30:00	3.86548	3.865887	3.86548	0
2021-07-27 10:35:00	3.86548	3.865802	3.86548	0
2021-07-27 10:40:00	3.86386	3.865474	3.86386	0
2021-07-27 10:45:00	3.86468	3.865392	3.86468	0
2021-07-27 10:50:00	3.86633	3.865314	3.86633	0
2021-07-27 10:55:00	3.86472	3.865158	3.86472	0
2021-07-27 11:00:00	3.86554	3.865085	3.86554	0
2021-07-27 11:05:00	3.86473	3.864931	3.86473	0
2021-07-27 11:10:00	3.86635	3.865183	3.86635	0
2021-07-27 11:15:00	3.86716	3.865433	3.86716	0
2021-07-27 11:20:00	3.86634	3.865519	3.86634	0
2021-07-27 11:25:00	3.86634	3.865605	3.86634	0
2021-07-27 11:30:00	3.86633	3.865852	3.86633	0
2021-07-27 11:35:00	3.86633	3.866017	3.86633	0
2021-07-27 11:40:00	3.86633	3.866017	3.86633	0
2021-07-27 11:45:00	3.86714	3.866259	3.86714	0
2021-07-27 11:50:00	3.86631	3.866336	3.86631	0
2021-07-27 11:55:00	3.86712	3.866575	3.86712	0
2021-07-27 12:00:00	3.86712	3.866652	3.86712	0
2021-07-27 12:05:00	3.86712	3.866648	3.86712	0
2021-07-27 12:10:00	3.86714	3.866728	3.86714	0
2021-07-27 12:15:00	3.86714	3.866808	3.86714	0
2021-07-27 12:20:00	3.86715	3.86689	3.86715	0
2021-07-27 12:25:00	3.86796	3.867053	3.86796	0
2021-07-27 12:30:00	3.86958	3.867378	3.86958	0
2021-07-27 12:35:00	3.86712	3.867376	3.86712	0
2021-07-27 12:40:00	3.86791	3.867536	3.86791	0
2021-07-27 12:45:00	3.86953	3.867777	3.86953	0
2021-07-27 12:50:00	3.86706	3.867771	3.86706	0
2021-07-27 12:55:00	3.86705	3.867764	3.86705	0
2021-07-27 13:00:00	3.86622	3.867672	3.86622	0
2021-07-27 13:05:00	3.86703	3.867661	3.86703	0
2021-07-27 13:10:00	3.86782	3.867728	3.86782	0
2021-07-27 13:15:00	3.86863	3.867795	3.86863	0
2021-07-27 13:20:00	3.867	3.867537	3.867	0
2021-07-27 13:25:00	3.8678	3.867605	3.8678	0
2021-07-27 13:30:00	3.86699	3.867513	3.86699	0
2021-07-27 13:35:00	3.86781	3.867341	3.86781	0
2021-07-27 13:40:00	3.86865	3.8675	3.86865	0
2021-07-27 13:45:00	3.86866	3.867661	3.86866	0
2021-07-27 13:50:00	3.86705	3.867744	3.86705	0
2021-07-27 13:55:00	3.86949	3.86799	3.86949	0
2021-07-27 14:00:00	3.86787	3.867995	3.86787	0
2021-07-27 14:05:00	3.86787	3.867919	3.86787	0
2021-07-27 14:10:00	3.86787	3.868006	3.86787	0
2021-07-27 14:15:00	3.86787	3.868013	3.86787	0
2021-07-27 14:20:00	3.86625	3.867939	3.86625	0
2021-07-27 14:25:00	3.86706	3.867864	3.86706	0
2021-07-27 14:30:00	3.86706	3.867705	3.86706	0
2021-07-27 14:35:00	3.86868	3.867707	3.86868	0
2021-07-27 14:40:00	3.86868	3.86787	3.86868	0
2021-07-27 14:45:00	3.86868	3.867789	3.86868	0
2021-07-27 14:50:00	3.86949	3.867951	3.86949	0
2021-07-27 14:55:00	3.86624	3.867788	3.86624	0
2021-07-27 15:00:00	3.86705	3.867706	3.86705	0
2021-07-27 15:05:00	3.86868	3.867787	3.86868	0
2021-07-27 15:10:00	3.86787	3.867949	3.86787	0
2021-07-27 15:15:00	3.86706	3.867949	3.86706	0
2021-07-27 15:20:00	3.86787	3.86803	3.86787	0
2021-07-27 15:25:00	3.86949	3.868111	3.86949	0
2021-07-27 15:30:00	3.86785	3.868028	3.86785	0
2021-07-27 15:35:00	3.86785	3.867945	3.86785	0
2021-07-27 15:40:00	3.86784	3.86778	3.86784	0
2021-07-27 15:45:00	3.86701	3.867857	3.86701	0
2021-07-27 15:50:00	3.8662	3.867772	3.8662	0
2021-07-27 15:55:00	3.86785	3.867689	3.86785	0
2021-07-27 16:00:00	3.86868	3.86777	3.86868	0
2021-07-27 16:05:00	3.86952	3.868016	3.86952	0
2021-07-27 16:10:00	3.86954	3.868183	3.86954	0
2021-07-27 16:15:00	3.86793	3.868027	3.86793	0
2021-07-27 16:20:00	3.86877	3.868119	3.86877	0
2021-07-27 16:25:00	3.86878	3.868212	3.86878	0
2021-07-27 16:30:00	3.86796	3.868224	3.86796	0
2021-07-27 16:35:00	3.86959	3.868482	3.86959	0
2021-07-27 16:40:00	3.86958	3.86882	3.86958	0
2021-07-27 16:45:00	3.86957	3.868992	3.86957	0
2021-07-27 16:50:00	3.86954	3.869078	3.86954	0
2021-07-27 16:55:00	3.87115	3.869241	3.87115	0
2021-07-27 17:00:00	3.87033	3.86932	3.87033	0
2021-07-27 17:05:00	3.86868	3.869395	3.86868	0
2021-07-27 17:10:00	3.86948	3.869466	3.86948	0
2021-07-27 17:15:00	3.86948	3.869536	3.86948	0
2021-07-27 17:20:00	3.87028	3.869768	3.87028	0
2021-07-27 17:25:00	3.86866	3.869675	3.86866	0
2021-07-27 17:30:00	3.86947	3.869664	3.86947	0
2021-07-27 17:35:00	3.86865	3.869572	3.86865	0
2021-07-27 17:40:00	3.87028	3.869646	3.87028	0
2021-07-27 17:45:00	3.87028	3.869559	3.87028	0
2021-07-27 17:50:00	3.86785	3.869311	3.86785	0
2021-07-27 17:55:00	3.86948	3.869391	3.86948	0
2021-07-27 18:00:00	3.86786	3.869229	3.86786	0
2021-07-27 18:05:00	3.8703	3.869311	3.8703	0
2021-07-27 18:10:00	3.86949	3.869232	3.86949	0
2021-07-27 18:15:00	3.86951	3.869317	3.86951	0
2021-07-27 18:20:00	3.87032	3.869402	3.87032	0
2021-07-27 18:25:00	3.86951	3.869488	3.86951	0
2021-07-27 18:30:00	3.87032	3.869492	3.87032	0
2021-07-27 18:35:00	3.86951	3.869415	3.86951	0
2021-07-27 18:40:00	3.87032	3.869662	3.87032	0
2021-07-27 18:45:00	3.86868	3.869582	3.86868	0
2021-07-27 18:50:00	3.86867	3.869663	3.86867	0
2021-07-27 18:55:00	3.86948	3.869581	3.86948	0
2021-07-27 19:00:00	3.8703	3.869662	3.8703	0
2021-07-27 19:05:00	3.8703	3.869741	3.8703	0
2021-07-27 19:10:00	3.8703	3.869739	3.8703	0
2021-07-27 19:15:00	3.87032	3.86982	3.87032	0
2021-07-27 19:20:00	3.86949	3.869737	3.86949	0
2021-07-27 19:25:00	3.86949	3.869735	3.86949	0
2021-07-27 19:30:00	3.8703	3.869733	3.8703	0
2021-07-27 19:35:00	3.87032	3.869897	3.87032	0
2021-07-27 19:40:00	3.87033	3.870063	3.87033	0
2021-07-27 19:45:00	3.86954	3.870069	3.86954	0
2021-07-27 19:50:00	3.86955	3.869994	3.86955	0
2021-07-27 19:55:00	3.86955	3.869919	3.86955	0
2021-07-27 20:00:00	3.86955	3.869844	3.86955	0
2021-07-27 20:05:00	3.86792	3.869604	3.86792	0
2021-07-27 20:10:00	3.86954	3.869609	3.86954	0
2021-07-27 20:15:00	3.86791	3.869451	3.86791	0
2021-07-27 20:20:00	3.87034	3.869455	3.87034	0
2021-07-27 20:25:00	3.86952	3.869375	3.86952	0
2021-07-27 20:30:00	3.86787	3.869129	3.86787	0
2021-07-27 20:35:00	3.86868	3.869043	3.86868	0
2021-07-27 20:40:00	3.86948	3.869036	3.86948	0
2021-07-27 20:45:00	3.8703	3.869111	3.8703	0
2021-07-27 20:50:00	3.8703	3.869186	3.8703	0
2021-07-27 20:55:00	3.86787	3.869181	3.86787	0
2021-07-27 21:00:00	3.86951	3.869178	3.86951	0
2021-07-27 21:05:00	3.86871	3.869258	3.86871	0
2021-07-27 21:10:00	3.86871	3.869095	3.86871	0
2021-07-27 21:15:00	3.87033	3.869176	3.87033	0
2021-07-27 21:20:00	3.86951	3.86934	3.86951	0
2021-07-27 21:25:00	3.86868	3.86934	3.86868	0
2021-07-27 21:30:00	3.86786	3.869178	3.86786	0
2021-07-27 21:35:00	3.86947	3.869095	3.86947	0
2021-07-27 21:40:00	3.87028	3.869093	3.87028	0
2021-07-27 21:45:00	3.87027	3.869333	3.87027	0
2021-07-27 21:50:00	3.87108	3.86949	3.87108	0
2021-07-27 21:55:00	3.87025	3.869644	3.87025	0
2021-07-27 22:00:00	3.86862	3.869635	3.86862	0
2021-07-27 22:05:00	3.86861	3.869463	3.86861	0
2021-07-27 22:10:00	3.87024	3.869536	3.87024	0
2021-07-27 22:15:00	3.87024	3.869692	3.87024	0
2021-07-27 22:20:00	3.86944	3.86985	3.86944	0
2021-07-27 22:25:00	3.86944	3.869847	3.86944	0
2021-07-27 22:30:00	3.86946	3.869765	3.86946	0
2021-07-27 22:35:00	3.86947	3.869685	3.86947	0
2021-07-27 22:40:00	3.86947	3.869524	3.86947	0
2021-07-27 22:45:00	3.86947	3.869446	3.86947	0
2021-07-27 22:50:00	3.87028	3.869612	3.87028	0
2021-07-27 22:55:00	3.86947	3.869698	3.86947	0
2021-07-27 23:00:00	3.87027	3.869701	3.87027	0
2021-07-27 23:05:00	3.87027	3.869704	3.87027	0
2021-07-27 23:10:00	3.86946	3.869706	3.86946	0
2021-07-27 23:15:00	3.87109	3.869871	3.87109	0
2021-07-27 23:20:00	3.87028	3.869953	3.87028	0
2021-07-27 23:25:00	3.87111	3.870117	3.87111	0
2021-07-27 23:30:00	3.8703	3.8702	3.8703	0
2021-07-27 23:35:00	3.87032	3.870285	3.87032	0
2021-07-27 23:40:00	3.86951	3.870208	3.86951	0
2021-07-27 23:45:00	3.86951	3.870212	3.86951	0
2021-07-27 23:50:00	3.86949	3.870134	3.86949	0
2021-07-27 23:55:00	3.8703	3.870137	3.8703	0
2021-07-28 00:00:00	3.87029	3.87022	3.87029	0
2021-07-28 00:05:00	3.86866	3.869977	3.86866	0
2021-07-28 00:10:00	3.86784	3.869733	3.86784	0
2021-07-28 00:15:00	3.86946	3.869568	3.86946	0
2021-07-28 00:20:00	3.87027	3.869565	3.87027	0
2021-07-28 00:25:00	3.86865	3.869398	3.86865	0
2021-07-28 00:30:00	3.87028	3.869475	3.87028	0
2021-07-28 00:35:00	3.87029	3.869553	3.87029	0
2021-07-28 00:40:00	3.87111	3.869715	3.87111	0
2021-07-28 00:45:00	3.86951	3.869636	3.86951	0
2021-07-28 00:50:00	3.86952	3.869559	3.86952	0
2021-07-28 00:55:00	3.87034	3.869727	3.87034	0
2021-07-28 01:00:00	3.87116	3.870059	3.87116	0
2021-07-28 01:05:00	3.87036	3.870149	3.87036	0
2021-07-28 01:10:00	3.87038	3.87016	3.87038	0
2021-07-28 01:15:00	3.8712	3.870415	3.8712	0
2021-07-28 01:20:00	3.86958	3.870345	3.86958	0
2021-07-28 01:25:00	3.87039	3.870355	3.87039	0
2021-07-28 01:30:00	3.86795	3.870039	3.86795	0
2021-07-28 01:35:00	3.86957	3.870045	3.86957	0
2021-07-28 01:40:00	3.86955	3.870048	3.86955	0
2021-07-28 01:45:00	3.87035	3.870049	3.87035	0
2021-07-28 01:50:00	3.87035	3.869968	3.87035	0
2021-07-28 01:55:00	3.87035	3.869967	3.87035	0
2021-07-28 02:00:00	3.87116	3.870045	3.87116	0
2021-07-28 02:05:00	3.87116	3.870041	3.87116	0
2021-07-28 02:10:00	3.87035	3.870118	3.87035	0
2021-07-28 02:15:00	3.86953	3.870032	3.86953	0
2021-07-28 02:20:00	3.87034	3.870271	3.87034	0
2021-07-28 02:25:00	3.87033	3.870347	3.87033	0
2021-07-28 02:30:00	3.87033	3.870425	3.87033	0
2021-07-28 02:35:00	3.87032	3.870422	3.87032	0
2021-07-28 02:40:00	3.87032	3.870419	3.87032	0
2021-07-28 02:45:00	3.87113	3.870497	3.87113	0
2021-07-28 02:50:00	3.8703	3.870411	3.8703	0
2021-07-28 02:55:00	3.86948	3.870243	3.86948	0
2021-07-28 03:00:00	3.87028	3.870236	3.87028	0
2021-07-28 03:05:00	3.86947	3.87023	3.86947	0
2021-07-28 03:10:00	3.86947	3.870143	3.86947	0
2021-07-28 03:15:00	3.87029	3.870139	3.87029	0
2021-07-28 03:20:00	3.87029	3.870135	3.87029	0
2021-07-28 03:25:00	3.87111	3.870214	3.87111	0
2021-07-28 03:30:00	3.8703	3.870212	3.8703	0
2021-07-28 03:35:00	3.87111	3.87021	3.87111	0
2021-07-28 03:40:00	3.87029	3.870209	3.87029	0
2021-07-28 03:45:00	3.8703	3.870291	3.8703	0
2021-07-28 03:50:00	3.86949	3.870212	3.86949	0
2021-07-28 03:55:00	3.87032	3.870297	3.87032	0
2021-07-28 04:00:00	3.87032	3.870382	3.87032	0
2021-07-28 04:05:00	3.87032	3.870385	3.87032	0
2021-07-28 04:10:00	3.8703	3.870386	3.8703	0
2021-07-28 04:15:00	3.87111	3.870386	3.87111	0
2021-07-28 04:20:00	3.87029	3.870385	3.87029	0
2021-07-28 04:25:00	3.87028	3.870302	3.87028	0
2021-07-28 04:30:00	3.86946	3.870219	3.86946	0
2021-07-28 04:35:00	3.87027	3.870216	3.87027	0
2021-07-28 04:40:00	3.87108	3.870375	3.87108	0
2021-07-28 04:45:00	3.87106	3.870449	3.87106	0
2021-07-28 04:50:00	3.87105	3.870522	3.87105	0
2021-07-28 04:55:00	3.87024	3.870514	3.87024	0
2021-07-28 05:00:00	3.87024	3.870508	3.87024	0
2021-07-28 05:05:00	3.87105	3.870502	3.87105	0
2021-07-28 05:10:00	3.86942	3.870415	3.86942	0
2021-07-28 05:15:00	3.87023	3.87041	3.87023	0
2021-07-28 05:20:00	3.86942	3.870406	3.86942	0
2021-07-28 05:25:00	3.86779	3.870158	3.86779	0
2021-07-28 05:30:00	3.87023	3.870073	3.87023	0
2021-07-28 05:35:00	3.87024	3.869991	3.87024	0
2021-07-28 05:40:00	3.87027	3.869913	3.87027	0
2021-07-28 05:45:00	3.87029	3.869918	3.87029	0
2021-07-28 05:50:00	3.87113	3.870007	3.87113	0
2021-07-28 05:55:00	3.87033	3.869935	3.87033	0
2021-07-28 06:00:00	3.86953	3.869946	3.86953	0
2021-07-28 06:05:00	3.87034	3.869957	3.87034	0
2021-07-28 06:10:00	3.87034	3.870049	3.87034	0
2021-07-28 06:15:00	3.87196	3.870466	3.87196	0
2021-07-28 06:20:00	3.87439	3.870882	3.87439	0
2021-07-28 06:25:00	3.88739	3.872597	3.88739	0
2021-07-28 06:30:00	3.89553	3.875123	3.89553	0
2021-07-28 06:35:00	3.89634	3.877728	3.89634	0
2021-07-28 06:40:00	3.89553	3.880168	3.89553	0
2021-07-28 06:45:00	3.8874	3.881875	3.8874	0
2021-07-28 06:50:00	3.87521	3.882443	3.87521	0
2021-07-28 06:55:00	3.87033	3.882442	3.87033	0
2021-07-28 07:00:00	3.8687	3.882278	3.8687	0
2021-07-28 07:05:00	3.86789	3.881871	3.86789	0
2021-07-28 07:10:00	3.86789	3.881221	3.86789	0
2021-07-28 07:15:00	3.86706	3.879188	3.86706	0
2021-07-28 07:20:00	3.86951	3.876586	3.86951	0
2021-07-28 07:25:00	3.86787	3.873739	3.86787	0
2021-07-28 07:30:00	3.86949	3.871135	3.86949	0
2021-07-28 07:35:00	3.86787	3.869182	3.86787	0
2021-07-28 07:40:00	3.86786	3.868447	3.86786	0
2021-07-28 07:45:00	3.86786	3.8682	3.86786	0
2021-07-28 07:50:00	3.86704	3.868034	3.86704	0
2021-07-28 07:55:00	3.86947	3.868192	3.86947	0
2021-07-28 08:00:00	3.86784	3.868187	3.86784	0
2021-07-28 08:05:00	3.86946	3.868427	3.86946	0
2021-07-28 08:10:00	3.86944	3.86842	3.86944	0
2021-07-28 08:15:00	3.86782	3.868415	3.86782	0
2021-07-28 08:20:00	3.86946	3.868412	3.86946	0
2021-07-28 08:25:00	3.86866	3.868491	3.86866	0
2021-07-28 08:30:00	3.86949	3.868654	3.86949	0
2021-07-28 08:35:00	3.86952	3.86882	3.86952	0
2021-07-28 08:40:00	3.86873	3.868989	3.86873	0
2021-07-28 08:45:00	3.86793	3.868835	3.86793	0
2021-07-28 08:50:00	3.86957	3.869008	3.86957	0
2021-07-28 08:55:00	3.86958	3.86902	3.86958	0
2021-07-28 09:00:00	3.86958	3.869034	3.86958	0
2021-07-28 09:05:00	3.86958	3.86921	3.86958	0
2021-07-28 09:10:00	3.86958	3.869222	3.86958	0
2021-07-28 09:15:00	3.86955	3.869311	3.86955	0
2021-07-28 09:20:00	3.86873	3.869235	3.86873	0
2021-07-28 09:25:00	3.86954	3.869237	3.86954	0
2021-07-28 09:30:00	3.86953	3.869317	3.86953	0
2021-07-28 09:35:00	3.8679	3.869314	3.8679	0
2021-07-28 09:40:00	3.86871	3.869228	3.86871	0
2021-07-28 09:45:00	3.87034	3.869304	3.87034	0
2021-07-28 09:50:00	3.87034	3.86938	3.87034	0
2021-07-28 09:55:00	3.87035	3.869457	3.87035	0
2021-07-28 10:00:00	3.86955	3.869454	3.86955	0
2021-07-28 10:05:00	3.87039	3.869538	3.87039	0
2021-07-28 10:10:00	3.87039	3.869704	3.87039	0
2021-07-28 10:15:00	3.87039	3.869789	3.87039	0
2021-07-28 10:20:00	3.87039	3.869875	3.87039	0
2021-07-28 10:25:00	3.87038	3.870123	3.87038	0
2021-07-28 10:30:00	3.87035	3.870287	3.87035	0
2021-07-28 10:35:00	3.87034	3.870287	3.87034	0
2021-07-28 10:40:00	3.87113	3.870366	3.87113	0
2021-07-28 10:45:00	3.87111	3.870442	3.87111	0
2021-07-28 10:50:00	3.87029	3.870516	3.87029	0
2021-07-28 10:55:00	3.86946	3.870423	3.86946	0
2021-07-28 11:00:00	3.87027	3.870411	3.87027	0
2021-07-28 11:05:00	3.87027	3.870399	3.87027	0
2021-07-28 11:10:00	3.86946	3.870306	3.86946	0
2021-07-28 11:15:00	3.86946	3.870214	3.86946	0
2021-07-28 11:20:00	3.87028	3.870207	3.87028	0
2021-07-28 11:25:00	3.87028	3.870201	3.87028	0
2021-07-28 11:30:00	3.87028	3.870116	3.87028	0
2021-07-28 11:35:00	3.86947	3.869952	3.86947	0
2021-07-28 11:40:00	3.8711	3.870033	3.8711	0
2021-07-28 11:45:00	3.87029	3.870116	3.87029	0
2021-07-28 11:50:00	3.8703	3.870119	3.8703	0
2021-07-28 11:55:00	3.86949	3.870041	3.86949	0
2021-07-28 12:00:00	3.86949	3.870044	3.86949	0
2021-07-28 12:05:00	3.87032	3.87013	3.87032	0
2021-07-28 12:10:00	3.87032	3.870134	3.87032	0
2021-07-28 12:15:00	3.87032	3.870138	3.87032	0
2021-07-28 12:20:00	3.87033	3.870143	3.87033	0
2021-07-28 12:25:00	3.87115	3.870311	3.87115	0
2021-07-28 12:30:00	3.87115	3.870316	3.87115	0
2021-07-28 12:35:00	3.87115	3.870402	3.87115	0
2021-07-28 12:40:00	3.86872	3.870244	3.86872	0
2021-07-28 12:45:00	3.86954	3.870249	3.86954	0
2021-07-28 12:50:00	3.87035	3.870335	3.87035	0
2021-07-28 12:55:00	3.87035	3.870338	3.87035	0
2021-07-28 13:00:00	3.87034	3.87034	3.87034	0
2021-07-28 13:05:00	3.87115	3.870423	3.87115	0
2021-07-28 13:10:00	3.87034	3.870424	3.87034	0
2021-07-28 13:15:00	3.87115	3.870424	3.87115	0
2021-07-28 13:20:00	3.87035	3.870344	3.87035	0
2021-07-28 13:25:00	3.87443	3.870672	3.87443	0
2021-07-28 13:30:00	3.87444	3.871244	3.87444	0
2021-07-28 13:35:00	3.87282	3.871572	3.87282	0
2021-07-28 13:40:00	3.8712	3.871657	3.8712	0
2021-07-28 13:45:00	3.8712	3.871742	3.8712	0
2021-07-28 13:50:00	3.87039	3.871747	3.87039	0
2021-07-28 13:55:00	3.8712	3.871752	3.8712	0
2021-07-28 14:00:00	3.86955	3.871673	3.86955	0
2021-07-28 14:05:00	3.87117	3.871675	3.87117	0
2021-07-28 14:10:00	3.86954	3.871594	3.86954	0
2021-07-28 14:15:00	3.87035	3.871186	3.87035	0
2021-07-28 14:20:00	3.87035	3.870777	3.87035	0
2021-07-28 14:25:00	3.87198	3.870693	3.87198	0
2021-07-28 14:30:00	3.87198	3.870771	3.87198	0
2021-07-28 14:35:00	3.87116	3.870767	3.87116	0
2021-07-28 14:40:00	3.87035	3.870763	3.87035	0
2021-07-28 14:45:00	3.87115	3.870758	3.87115	0
2021-07-28 14:50:00	3.87195	3.870998	3.87195	0
2021-07-28 14:55:00	3.87111	3.870992	3.87111	0
2021-07-28 15:00:00	3.87192	3.87123	3.87192	0
2021-07-28 15:05:00	3.8711	3.871305	3.8711	0
2021-07-28 15:10:00	3.8711	3.87138	3.8711	0
2021-07-28 15:15:00	3.87191	3.871373	3.87191	0
2021-07-28 15:20:00	3.87272	3.871447	3.87272	0
2021-07-28 15:25:00	3.87272	3.871603	3.87272	0
2021-07-28 15:30:00	3.87191	3.871759	3.87191	0
2021-07-28 15:35:00	3.87191	3.871835	3.87191	0
2021-07-28 15:40:00	3.8711	3.87175	3.8711	0
2021-07-28 15:45:00	3.87192	3.871831	3.87192	0
2021-07-28 15:50:00	3.87194	3.871833	3.87194	0
2021-07-28 15:55:00	3.87276	3.871999	3.87276	0
2021-07-28 16:00:00	3.87277	3.872166	3.87277	0
2021-07-28 16:05:00	3.87278	3.872253	3.87278	0
2021-07-28 16:10:00	3.87116	3.872097	3.87116	0
2021-07-28 16:15:00	3.87116	3.871941	3.87116	0
2021-07-28 16:20:00	3.87198	3.871948	3.87198	0
2021-07-28 16:25:00	3.87117	3.871874	3.87117	0
2021-07-28 16:30:00	3.87281	3.872045	3.87281	0
2021-07-28 16:35:00	3.87281	3.872134	3.87281	0
2021-07-28 16:40:00	3.87201	3.872141	3.87201	0
2021-07-28 16:45:00	3.87283	3.872148	3.87283	0
2021-07-28 16:50:00	3.87121	3.871992	3.87121	0
2021-07-28 16:55:00	3.87203	3.871917	3.87203	0
2021-07-28 17:00:00	3.87203	3.872004	3.87203	0
2021-07-28 17:05:00	3.87203	3.872091	3.87203	0
2021-07-28 17:10:00	3.87203	3.872096	3.87203	0
2021-07-28 17:15:00	3.87284	3.872263	3.87284	0
2021-07-28 17:20:00	3.87364	3.872346	3.87364	0
2021-07-28 17:25:00	3.87282	3.872347	3.87282	0
2021-07-28 17:30:00	3.87201	3.872347	3.87201	0
2021-07-28 17:35:00	3.872	3.872264	3.872	0
2021-07-28 17:40:00	3.87279	3.872422	3.87279	0
2021-07-28 17:45:00	3.87359	3.872578	3.87359	0
2021-07-28 17:50:00	3.87115	3.87249	3.87115	0
2021-07-28 17:55:00	3.87276	3.872563	3.87276	0
2021-07-28 18:00:00	3.87276	3.872636	3.87276	0
2021-07-28 18:05:00	3.87439	3.872791	3.87439	0
2021-07-28 18:10:00	3.87277	3.872704	3.87277	0
2021-07-28 18:15:00	3.87278	3.8727	3.87278	0
2021-07-28 18:20:00	3.87362	3.872861	3.87362	0
2021-07-28 18:25:00	3.87363	3.873024	3.87363	0
2021-07-28 18:30:00	3.87363	3.873108	3.87363	0
2021-07-28 18:35:00	3.87282	3.873031	3.87282	0
2021-07-28 18:40:00	3.87282	3.873198	3.87282	0
2021-07-28 18:45:00	3.87282	3.873204	3.87282	0
2021-07-28 18:50:00	3.872	3.873128	3.872	0
2021-07-28 18:55:00	3.87198	3.872887	3.87198	0
2021-07-28 19:00:00	3.87197	3.872807	3.87197	0
2021-07-28 19:05:00	3.87277	3.872806	3.87277	0
2021-07-28 19:10:00	3.87276	3.87272	3.87276	0
2021-07-28 19:15:00	3.87194	3.872551	3.87194	0
2021-07-28 19:20:00	3.87275	3.872463	3.87275	0
2021-07-28 19:25:00	3.87356	3.872537	3.87356	0
2021-07-28 19:30:00	3.87194	3.872449	3.87194	0
2021-07-28 19:35:00	3.87357	3.872524	3.87357	0
2021-07-28 19:40:00	3.87195	3.872519	3.87195	0
2021-07-28 19:45:00	3.87277	3.872598	3.87277	0
2021-07-28 19:50:00	3.87276	3.872677	3.87276	0
2021-07-28 19:55:00	3.87276	3.872676	3.87276	0
2021-07-28 20:00:00	3.87195	3.872595	3.87195	0
2021-07-28 20:05:00	3.87276	3.872677	3.87276	0
2021-07-28 20:10:00	3.87438	3.87284	3.87438	0
2021-07-28 20:15:00	3.87275	3.872759	3.87275	0
2021-07-28 20:20:00	3.87356	3.872921	3.87356	0
2021-07-28 20:25:00	3.87272	3.872836	3.87272	0
2021-07-28 20:30:00	3.87272	3.872913	3.87272	0
2021-07-28 20:35:00	3.87353	3.872989	3.87353	0
2021-07-28 20:40:00	3.87272	3.872985	3.87272	0
2021-07-28 20:45:00	3.87435	3.873144	3.87435	0
2021-07-28 20:50:00	3.87356	3.873305	3.87356	0
2021-07-28 20:55:00	3.87275	3.873304	3.87275	0
2021-07-28 21:00:00	3.87194	3.87306	3.87194	0
2021-07-28 21:05:00	3.87276	3.873061	3.87276	0
2021-07-28 21:10:00	3.87276	3.872981	3.87276	0
2021-07-28 21:15:00	3.87357	3.873066	3.87357	0
2021-07-28 21:20:00	3.87275	3.873069	3.87275	0
2021-07-28 21:25:00	3.87356	3.873072	3.87356	0
2021-07-28 21:30:00	3.87438	3.873238	3.87438	0
2021-07-28 21:35:00	3.87275	3.873078	3.87275	0
2021-07-28 21:40:00	3.87275	3.872997	3.87275	0
2021-07-28 21:45:00	3.87357	3.873079	3.87357	0
2021-07-28 21:50:00	3.87275	3.87316	3.87275	0
2021-07-28 21:55:00	3.87275	3.873159	3.87275	0
2021-07-28 22:00:00	3.87356	3.873239	3.87356	0
2021-07-28 22:05:00	3.87275	3.873157	3.87275	0
2021-07-28 22:10:00	3.87275	3.873157	3.87275	0
2021-07-28 22:15:00	3.87273	3.873074	3.87273	0
2021-07-28 22:20:00	3.87356	3.872992	3.87356	0
2021-07-28 22:25:00	3.87273	3.87299	3.87273	0
2021-07-28 22:30:00	3.87354	3.873069	3.87354	0
2021-07-28 22:35:00	3.87354	3.873066	3.87354	0
2021-07-28 22:40:00	3.87354	3.873145	3.87354	0
2021-07-28 22:45:00	3.87354	3.873224	3.87354	0
2021-07-28 22:50:00	3.87353	3.873221	3.87353	0
2021-07-28 22:55:00	3.8719	3.873136	3.8719	0
2021-07-28 23:00:00	3.87108	3.872969	3.87108	0
2021-07-28 23:05:00	3.87189	3.872885	3.87189	0
2021-07-28 23:10:00	3.8727	3.872799	3.8727	0
2021-07-28 23:15:00	3.87268	3.872794	3.87268	0
2021-07-28 23:20:00	3.87268	3.872708	3.87268	0
2021-07-28 23:25:00	3.87267	3.872621	3.87267	0
2021-07-28 23:30:00	3.87349	3.872616	3.87349	0
2021-07-28 23:35:00	3.87348	3.87261	3.87348	0
2021-07-28 23:40:00	3.87267	3.872524	3.87267	0
2021-07-28 23:45:00	3.87267	3.872601	3.87267	0
2021-07-28 23:50:00	3.87349	3.872842	3.87349	0
2021-07-28 23:55:00	3.8727	3.872923	3.8727	0
2021-07-29 00:00:00	3.87352	3.873005	3.87352	0
2021-07-29 00:05:00	3.87353	3.87309	3.87353	0
2021-07-29 00:10:00	3.87273	3.873095	3.87273	0
2021-07-29 00:15:00	3.87356	3.873184	3.87356	0
2021-07-29 00:20:00	3.87275	3.87311	3.87275	0
2021-07-29 00:25:00	3.87194	3.872956	3.87194	0
2021-07-29 00:30:00	3.87275	3.872964	3.87275	0
2021-07-29 00:35:00	3.87275	3.872972	3.87275	0
2021-07-29 00:40:00	3.87356	3.872979	3.87356	0
2021-07-29 00:45:00	3.87356	3.873065	3.87356	0
2021-07-29 00:50:00	3.87275	3.872988	3.87275	0
2021-07-29 00:55:00	3.87273	3.872908	3.87273	0
2021-07-29 01:00:00	3.87272	3.872907	3.87272	0
2021-07-29 01:05:00	3.87272	3.872823	3.87272	0
2021-07-29 01:10:00	3.87271	3.872819	3.87271	0
2021-07-29 01:15:00	3.8719	3.872815	3.8719	0
2021-07-29 01:20:00	3.87271	3.872811	3.87271	0
2021-07-29 01:25:00	3.87272	3.872808	3.87272	0
2021-07-29 01:30:00	3.87273	3.872725	3.87273	0
2021-07-29 01:35:00	3.87192	3.872561	3.87192	0
2021-07-29 01:40:00	3.87273	3.872559	3.87273	0
2021-07-29 01:45:00	3.87273	3.872559	3.87273	0
2021-07-29 01:50:00	3.87273	3.87256	3.87273	0
2021-07-29 01:55:00	3.87272	3.87256	3.87272	0
2021-07-29 02:00:00	3.87191	3.87248	3.87191	0
2021-07-29 02:05:00	3.87272	3.872562	3.87272	0
2021-07-29 02:10:00	3.87353	3.872644	3.87353	0
2021-07-29 02:15:00	3.87353	3.872725	3.87353	0
2021-07-29 02:20:00	3.87272	3.872724	3.87272	0
2021-07-29 02:25:00	3.87271	3.872803	3.87271	0
2021-07-29 02:30:00	3.87271	3.872801	3.87271	0
2021-07-29 02:35:00	3.8727	3.872798	3.8727	0
2021-07-29 02:40:00	3.8727	3.872795	3.8727	0
2021-07-29 02:45:00	3.87351	3.872874	3.87351	0
2021-07-29 02:50:00	3.87268	3.872951	3.87268	0
2021-07-29 02:55:00	3.87268	3.872947	3.87268	0
2021-07-29 03:00:00	3.87268	3.872862	3.87268	0
2021-07-29 03:05:00	3.8727	3.872779	3.8727	0
2021-07-29 03:10:00	3.87271	3.872778	3.87271	0
2021-07-29 03:15:00	3.87272	3.872779	3.87272	0
2021-07-29 03:20:00	3.87272	3.87278	3.87272	0
2021-07-29 03:25:00	3.87354	3.872864	3.87354	0
2021-07-29 03:30:00	3.87356	3.87295	3.87356	0
2021-07-29 03:35:00	3.87277	3.872876	3.87277	0
2021-07-29 03:40:00	3.87278	3.872886	3.87278	0
2021-07-29 03:45:00	3.87198	3.872816	3.87198	0
2021-07-29 03:50:00	3.87279	3.872827	3.87279	0
2021-07-29 03:55:00	3.87279	3.872836	3.87279	0
2021-07-29 04:00:00	3.87278	3.872843	3.87278	0
2021-07-29 04:05:00	3.87196	3.872767	3.87196	0
2021-07-29 04:10:00	3.87277	3.872772	3.87277	0
2021-07-29 04:15:00	3.87276	3.872694	3.87276	0
2021-07-29 04:20:00	3.87276	3.872614	3.87276	0
2021-07-29 04:25:00	3.87275	3.872612	3.87275	0
2021-07-29 04:30:00	3.87437	3.872771	3.87437	0
2021-07-29 04:35:00	3.87273	3.872846	3.87273	0
2021-07-29 04:40:00	3.87192	3.872759	3.87192	0
2021-07-29 04:45:00	3.87273	3.872753	3.87273	0
2021-07-29 04:50:00	3.87111	3.872586	3.87111	0
2021-07-29 04:55:00	3.87111	3.872501	3.87111	0
2021-07-29 05:00:00	3.87194	3.872418	3.87194	0
2021-07-29 05:05:00	3.87194	3.872336	3.87194	0
2021-07-29 05:10:00	3.87276	3.872336	3.87276	0
2021-07-29 05:15:00	3.87194	3.872255	3.87194	0
2021-07-29 05:20:00	3.87195	3.872013	3.87195	0
2021-07-29 05:25:00	3.87277	3.872017	3.87277	0
2021-07-29 05:30:00	3.87278	3.872103	3.87278	0
2021-07-29 05:35:00	3.87279	3.872109	3.87279	0
2021-07-29 05:40:00	3.87119	3.872117	3.87119	0
2021-07-29 05:45:00	3.872	3.872206	3.872	0
2021-07-29 05:50:00	3.872	3.872212	3.872	0
2021-07-29 05:55:00	3.87363	3.872381	3.87363	0
2021-07-29 06:00:00	3.87281	3.872386	3.87281	0
2021-07-29 06:05:00	3.87279	3.872471	3.87279	0
2021-07-29 06:10:00	3.87279	3.872555	3.87279	0
2021-07-29 06:15:00	3.87115	3.872393	3.87115	0
2021-07-29 06:20:00	3.87196	3.872311	3.87196	0
2021-07-29 06:25:00	3.87114	3.872146	3.87114	0
2021-07-29 06:30:00	3.88009	3.873036	3.88009	0
2021-07-29 06:35:00	3.89067	3.874903	3.89067	0
2021-07-29 06:40:00	3.89636	3.877339	3.89636	0
2021-07-29 06:45:00	3.89799	3.879775	3.89799	0
2021-07-29 06:50:00	3.88741	3.881235	3.88741	0
2021-07-29 06:55:00	3.87766	3.881722	3.87766	0
2021-07-29 07:00:00	3.87277	3.88172	3.87277	0
2021-07-29 07:05:00	3.87032	3.881637	3.87032	0
2021-07-29 07:10:00	3.86949	3.88139	3.86949	0
2021-07-29 07:15:00	3.87029	3.881305	3.87029	0
2021-07-29 07:20:00	3.86867	3.880163	3.86867	0
2021-07-29 07:25:00	3.8703	3.878126	3.8703	0
2021-07-29 07:30:00	3.86949	3.875439	3.86949	0
2021-07-29 07:35:00	3.86951	3.872591	3.86951	0
2021-07-29 07:40:00	3.87033	3.870883	3.87033	0
2021-07-29 07:45:00	3.87034	3.870151	3.87034	0
2021-07-29 07:50:00	3.86953	3.869827	3.86953	0
2021-07-29 07:55:00	3.87034	3.869829	3.87034	0
2021-07-29 08:00:00	3.87035	3.869915	3.87035	0
2021-07-29 08:05:00	3.87035	3.869921	3.87035	0
2021-07-29 08:10:00	3.87035	3.870089	3.87035	0
2021-07-29 08:15:00	3.87035	3.870094	3.87035	0
2021-07-29 08:20:00	3.87035	3.87018	3.87035	0
2021-07-29 08:25:00	3.86953	3.870182	3.86953	0
2021-07-29 08:30:00	3.87034	3.870183	3.87034	0
2021-07-29 08:35:00	3.87034	3.870183	3.87034	0
2021-07-29 08:40:00	3.87114	3.870344	3.87114	0
2021-07-29 08:45:00	3.87032	3.870342	3.87032	0
2021-07-29 08:50:00	3.8703	3.870337	3.8703	0
2021-07-29 08:55:00	3.8703	3.870332	3.8703	0
2021-07-29 09:00:00	3.86948	3.870245	3.86948	0
2021-07-29 09:05:00	3.87029	3.870239	3.87029	0
2021-07-29 09:10:00	3.86948	3.870152	3.86948	0
2021-07-29 09:15:00	3.86704	3.869903	3.86704	0
2021-07-29 09:20:00	3.86867	3.869736	3.86867	0
2021-07-29 09:25:00	3.86948	3.86965	3.86948	0
2021-07-29 09:30:00	3.8703	3.869566	3.8703	0
2021-07-29 09:35:00	3.87032	3.869566	3.87032	0
2021-07-29 09:40:00	3.87033	3.869569	3.87033	0
2021-07-29 09:45:00	3.87035	3.869574	3.87035	0
2021-07-29 09:50:00	3.87036	3.869662	3.87036	0
2021-07-29 09:55:00	3.86957	3.86959	3.86957	0
2021-07-29 10:00:00	3.8704	3.869682	3.8704	0
2021-07-29 10:05:00	3.87041	3.870019	3.87041	0
2021-07-29 10:10:00	3.87122	3.870274	3.87122	0
2021-07-29 10:15:00	3.87121	3.870447	3.87121	0
2021-07-29 10:20:00	3.87039	3.870456	3.87039	0
2021-07-29 10:25:00	3.86955	3.870379	3.86955	0
2021-07-29 10:30:00	3.86954	3.8703	3.86954	0
2021-07-29 10:35:00	3.87035	3.8703	3.87035	0
2021-07-29 10:40:00	3.87036	3.8703	3.87036	0
2021-07-29 10:45:00	3.87036	3.870379	3.87036	0
2021-07-29 10:50:00	3.86957	3.870296	3.86957	0
2021-07-29 10:55:00	3.86957	3.870212	3.86957	0
2021-07-29 11:00:00	3.87119	3.870209	3.87119	0
2021-07-29 11:05:00	3.87038	3.870126	3.87038	0
2021-07-29 11:10:00	3.87036	3.870123	3.87036	0
2021-07-29 11:15:00	3.87036	3.870204	3.87036	0
2021-07-29 11:20:00	3.86955	3.870205	3.86955	0
2021-07-29 11:25:00	3.86874	3.870044	3.86874	0
2021-07-29 11:30:00	3.8712	3.870128	3.8712	0
2021-07-29 11:35:00	3.8712	3.870212	3.8712	0
2021-07-29 11:40:00	3.87121	3.870376	3.87121	0
2021-07-29 11:45:00	3.87039	3.870458	3.87039	0
2021-07-29 11:50:00	3.8712	3.870459	3.8712	0
2021-07-29 11:55:00	3.87119	3.87054	3.87119	0
2021-07-29 12:00:00	3.87117	3.870621	3.87117	0
2021-07-29 12:05:00	3.87115	3.8707	3.87115	0
2021-07-29 12:10:00	3.87115	3.87086	3.87115	0
2021-07-29 12:15:00	3.87033	3.871019	3.87033	0
2021-07-29 12:20:00	3.87033	3.870932	3.87033	0
2021-07-29 12:25:00	3.87196	3.871008	3.87196	0
2021-07-29 12:30:00	3.87196	3.871083	3.87196	0
2021-07-29 12:35:00	3.87115	3.871159	3.87115	0
2021-07-29 12:40:00	3.87115	3.871154	3.87115	0
2021-07-29 12:45:00	3.87115	3.87115	3.87115	0
2021-07-29 12:50:00	3.87196	3.871229	3.87196	0
2021-07-29 12:55:00	3.87033	3.871147	3.87033	0
2021-07-29 13:00:00	3.87033	3.871065	3.87033	0
2021-07-29 13:05:00	3.87032	3.871064	3.87032	0
2021-07-29 13:10:00	3.87032	3.871063	3.87032	0
2021-07-29 13:15:00	3.8703	3.870897	3.8703	0
2021-07-29 13:20:00	3.8703	3.870731	3.8703	0
2021-07-29 13:25:00	3.87111	3.870727	3.87111	0
2021-07-29 13:30:00	3.87192	3.870804	3.87192	0
2021-07-29 13:35:00	3.87191	3.87088	3.87191	0
2021-07-29 13:40:00	3.87271	3.870955	3.87271	0
2021-07-29 13:45:00	3.8719	3.871112	3.8719	0
2021-07-29 13:50:00	3.87108	3.871187	3.87108	0
2021-07-29 13:55:00	3.87028	3.871183	3.87028	0
2021-07-29 14:00:00	3.87109	3.87126	3.87109	0
2021-07-29 14:05:00	3.87191	3.871421	3.87191	0
2021-07-29 14:10:00	3.87192	3.871583	3.87192	0
2021-07-29 14:15:00	3.8703	3.871502	3.8703	0
2021-07-29 14:20:00	3.87195	3.871505	3.87195	0
2021-07-29 14:25:00	3.87034	3.871348	3.87034	0
2021-07-29 14:30:00	3.87117	3.871194	3.87117	0
2021-07-29 14:35:00	3.87038	3.871042	3.87038	0
2021-07-29 14:40:00	3.87202	3.871136	3.87202	0
2021-07-29 14:45:00	3.8704	3.871148	3.8704	0
2021-07-29 14:50:00	3.87121	3.87116	3.87121	0
2021-07-29 14:55:00	3.87201	3.87117	3.87201	0
2021-07-29 15:00:00	3.872	3.871178	3.872	0
2021-07-29 15:05:00	3.87116	3.871264	3.87116	0
2021-07-29 15:10:00	3.87115	3.871184	3.87115	0
2021-07-29 15:15:00	3.87115	3.871265	3.87115	0
2021-07-29 15:20:00	3.87115	3.871263	3.87115	0
2021-07-29 15:25:00	3.87196	3.871421	3.87196	0
2021-07-29 15:30:00	3.87197	3.871416	3.87197	0
2021-07-29 15:35:00	3.87197	3.871573	3.87197	0
2021-07-29 15:40:00	3.87278	3.87173	3.87278	0
2021-07-29 15:45:00	3.87197	3.871726	3.87197	0
2021-07-29 15:50:00	3.87116	3.871642	3.87116	0
2021-07-29 15:55:00	3.87198	3.871724	3.87198	0
2021-07-29 16:00:00	3.87198	3.871807	3.87198	0
2021-07-29 16:05:00	3.87281	3.871973	3.87281	0
2021-07-29 16:10:00	3.87201	3.872059	3.87201	0
2021-07-29 16:15:00	3.872	3.872063	3.872	0
2021-07-29 16:20:00	3.872	3.872066	3.872	0
2021-07-29 16:25:00	3.87117	3.871986	3.87117	0
2021-07-29 16:30:00	3.87197	3.871905	3.87197	0
2021-07-29 16:35:00	3.87195	3.871903	3.87195	0
2021-07-29 16:40:00	3.87194	3.871981	3.87194	0
2021-07-29 16:45:00	3.87275	3.872058	3.87275	0
2021-07-29 16:50:00	3.87192	3.872052	3.87192	0
2021-07-29 16:55:00	3.87275	3.872046	3.87275	0
2021-07-29 17:00:00	3.87194	3.872039	3.87194	0
2021-07-29 17:05:00	3.87275	3.872114	3.87275	0
2021-07-29 17:10:00	3.87194	3.872108	3.87194	0
2021-07-29 17:15:00	3.87275	3.872266	3.87275	0
2021-07-29 17:20:00	3.87113	3.872182	3.87113	0
2021-07-29 17:25:00	3.87194	3.872181	3.87194	0
2021-07-29 17:30:00	3.87194	3.872181	3.87194	0
2021-07-29 17:35:00	3.87275	3.872181	3.87275	0
2021-07-29 17:40:00	3.87194	3.872183	3.87194	0
2021-07-29 17:45:00	3.87275	3.872183	3.87275	0
2021-07-29 17:50:00	3.87275	3.872264	3.87275	0
2021-07-29 17:55:00	3.87273	3.872262	3.87273	0
2021-07-29 18:00:00	3.87191	3.872259	3.87191	0
2021-07-29 18:05:00	3.87272	3.872256	3.87272	0
2021-07-29 18:10:00	3.87271	3.872414	3.87271	0
2021-07-29 18:15:00	3.87271	3.872491	3.87271	0
2021-07-29 18:20:00	3.87271	3.872568	3.87271	0
2021-07-29 18:25:00	3.87272	3.872565	3.87272	0
2021-07-29 18:30:00	3.87272	3.872643	3.87272	0
2021-07-29 18:35:00	3.87273	3.872641	3.87273	0
2021-07-29 18:40:00	3.87192	3.872558	3.87192	0
2021-07-29 18:45:00	3.87111	3.872396	3.87111	0
2021-07-29 18:50:00	3.87192	3.872397	3.87192	0
2021-07-29 18:55:00	3.87194	3.872319	3.87194	0
2021-07-29 19:00:00	3.87113	3.872161	3.87113	0
2021-07-29 19:05:00	3.87195	3.872085	3.87195	0
2021-07-29 19:10:00	3.87196	3.87201	3.87196	0
2021-07-29 19:15:00	3.87197	3.871935	3.87197	0
2021-07-29 19:20:00	3.87198	3.871861	3.87198	0
2021-07-29 19:25:00	3.87201	3.871789	3.87201	0
2021-07-29 19:30:00	3.87283	3.87188	3.87283	0
2021-07-29 19:35:00	3.87283	3.872052	3.87283	0
2021-07-29 19:40:00	3.87284	3.872144	3.87284	0
2021-07-29 19:45:00	3.87287	3.872237	3.87287	0
2021-07-29 19:50:00	3.87289	3.872413	3.87289	0
2021-07-29 19:55:00	3.87292	3.87251	3.87292	0
2021-07-29 20:00:00	3.87212	3.872526	3.87212	0
2021-07-29 20:05:00	3.87294	3.872623	3.87294	0
2021-07-29 20:10:00	3.87293	3.872718	3.87293	0
2021-07-29 20:15:00	3.87292	3.872809	3.87292	0
2021-07-29 20:20:00	3.87208	3.872734	3.87208	0
2021-07-29 20:25:00	3.87206	3.872657	3.87206	0
2021-07-29 20:30:00	3.87203	3.872576	3.87203	0
2021-07-29 20:35:00	3.87283	3.872572	3.87283	0
2021-07-29 20:40:00	3.87281	3.872564	3.87281	0
2021-07-29 20:45:00	3.87197	3.872469	3.87197	0
2021-07-29 20:50:00	3.87196	3.872453	3.87196	0
2021-07-29 20:55:00	3.87195	3.872354	3.87195	0
2021-07-29 21:00:00	3.87033	3.872094	3.87033	0
2021-07-29 21:05:00	3.87196	3.871998	3.87196	0
2021-07-29 21:10:00	3.87033	3.871823	3.87033	0
2021-07-29 21:15:00	3.87115	3.871732	3.87115	0
2021-07-29 21:20:00	3.87197	3.871726	3.87197	0
2021-07-29 21:25:00	3.87281	3.871724	3.87281	0
2021-07-29 21:30:00	3.872	3.871643	3.872	0
2021-07-29 21:35:00	3.87281	3.871727	3.87281	0
2021-07-29 21:40:00	3.872	3.871731	3.872	0
2021-07-29 21:45:00	3.87279	3.871815	3.87279	0
2021-07-29 21:50:00	3.87278	3.87206	3.87278	0
2021-07-29 21:55:00	3.87114	3.871978	3.87114	0
2021-07-29 22:00:00	3.87113	3.872058	3.87113	0
2021-07-29 22:05:00	3.8703	3.871973	3.8703	0
2021-07-29 22:10:00	3.8711	3.871886	3.8711	0
2021-07-29 22:15:00	3.87191	3.871796	3.87191	0
2021-07-29 22:20:00	3.87272	3.871868	3.87272	0
2021-07-29 22:25:00	3.87191	3.871778	3.87191	0
2021-07-29 22:30:00	3.8711	3.871688	3.8711	0
2021-07-29 22:35:00	3.87275	3.871684	3.87275	0
2021-07-29 22:40:00	3.87276	3.871682	3.87276	0
2021-07-29 22:45:00	3.87196	3.871764	3.87196	0
2021-07-29 22:50:00	3.87197	3.871848	3.87197	0
2021-07-29 22:55:00	3.87278	3.872096	3.87278	0
2021-07-29 23:00:00	3.87279	3.872265	3.87279	0
2021-07-29 23:05:00	3.87278	3.872352	3.87278	0
2021-07-29 23:10:00	3.87197	3.872277	3.87197	0
2021-07-29 23:15:00	3.87277	3.872363	3.87277	0
2021-07-29 23:20:00	3.87195	3.872448	3.87195	0
2021-07-29 23:25:00	3.87275	3.872448	3.87275	0
2021-07-29 23:30:00	3.87192	3.872364	3.87192	0
2021-07-29 23:35:00	3.87109	3.872277	3.87109	0
2021-07-29 23:40:00	3.8719	3.87227	3.8719	0
2021-07-29 23:45:00	3.87189	3.872181	3.87189	0
2021-07-29 23:50:00	3.8727	3.872172	3.8727	0
2021-07-29 23:55:00	3.87187	3.872081	3.87187	0
2021-07-30 00:00:00	3.87105	3.871989	3.87105	0
2021-07-30 00:05:00	3.87024	3.871736	3.87024	0
2021-07-30 00:10:00	3.87106	3.871647	3.87106	0
2021-07-30 00:15:00	3.87027	3.871399	3.87027	0
2021-07-30 00:20:00	3.8711	3.871317	3.8711	0
2021-07-30 00:25:00	3.87194	3.871402	3.87194	0
2021-07-30 00:30:00	3.87114	3.871326	3.87114	0
2021-07-30 00:35:00	3.87035	3.871172	3.87035	0
2021-07-30 00:40:00	3.87279	3.871181	3.87279	0
2021-07-30 00:45:00	3.872	3.871194	3.872	0
2021-07-30 00:50:00	3.87119	3.871208	3.87119	0
2021-07-30 00:55:00	3.8712	3.871304	3.8712	0
2021-07-30 01:00:00	3.8712	3.871318	3.8712	0
2021-07-30 01:05:00	3.87202	3.871493	3.87202	0
2021-07-30 01:10:00	3.87202	3.871585	3.87202	0
2021-07-30 01:15:00	3.87283	3.871674	3.87283	0
2021-07-30 01:20:00	3.87282	3.871842	3.87282	0
2021-07-30 01:25:00	3.87282	3.872089	3.87282	0
2021-07-30 01:30:00	3.87281	3.872091	3.87281	0
2021-07-30 01:35:00	3.87278	3.872169	3.87278	0
2021-07-30 01:40:00	3.87196	3.872246	3.87196	0
2021-07-30 01:45:00	3.87276	3.872402	3.87276	0
2021-07-30 01:50:00	3.87111	3.872393	3.87111	0
2021-07-30 01:55:00	3.87029	3.87222	3.87029	0
2021-07-30 02:00:00	3.8711	3.872128	3.8711	0
2021-07-30 02:05:00	3.87272	3.872117	3.87272	0
2021-07-30 02:10:00	3.87272	3.872107	3.87272	0
2021-07-30 02:15:00	3.87191	3.872016	3.87191	0
2021-07-30 02:20:00	3.87272	3.872007	3.87272	0
2021-07-30 02:25:00	3.87191	3.87192	3.87191	0
2021-07-30 02:30:00	3.87192	3.871916	3.87192	0
2021-07-30 02:35:00	3.87111	3.871751	3.87111	0
2021-07-30 02:40:00	3.8703	3.87167	3.8703	0
2021-07-30 02:45:00	3.87113	3.871754	3.87113	0
2021-07-30 02:50:00	3.8703	3.871674	3.8703	0
2021-07-30 02:55:00	3.87113	3.871515	3.87113	0
2021-07-30 03:00:00	3.87114	3.871357	3.87114	0
2021-07-30 03:05:00	3.87196	3.871362	3.87196	0
2021-07-30 03:10:00	3.87277	3.871367	3.87277	0
2021-07-30 03:15:00	3.87195	3.871371	3.87195	0
2021-07-30 03:20:00	3.87194	3.871373	3.87194	0
2021-07-30 03:25:00	3.87194	3.871456	3.87194	0
2021-07-30 03:30:00	3.87111	3.871537	3.87111	0
2021-07-30 03:35:00	3.87111	3.871535	3.87111	0
2021-07-30 03:40:00	3.87111	3.871616	3.87111	0
2021-07-30 03:45:00	3.87192	3.871695	3.87192	0
2021-07-30 03:50:00	3.8703	3.871611	3.8703	0
2021-07-30 03:55:00	3.87114	3.871529	3.87114	0
2021-07-30 04:00:00	3.87115	3.871367	3.87115	0
2021-07-30 04:05:00	3.87116	3.871288	3.87116	0
2021-07-30 04:10:00	3.87035	3.871129	3.87035	0
2021-07-30 04:15:00	3.87198	3.871133	3.87198	0
2021-07-30 04:20:00	3.87117	3.871139	3.87117	0
2021-07-30 04:25:00	3.87116	3.871144	3.87116	0
2021-07-30 04:30:00	3.87116	3.871149	3.87116	0
2021-07-30 04:35:00	3.87115	3.871072	3.87115	0
2021-07-30 04:40:00	3.87115	3.871157	3.87115	0
2021-07-30 04:45:00	3.87033	3.871076	3.87033	0
2021-07-30 04:50:00	3.87195	3.871156	3.87195	0
2021-07-30 04:55:00	3.87114	3.871154	3.87114	0
2021-07-30 05:00:00	3.87033	3.871152	3.87033	0
2021-07-30 05:05:00	3.87033	3.870987	3.87033	0
2021-07-30 05:10:00	3.87033	3.870903	3.87033	0
2021-07-30 05:15:00	3.87033	3.87082	3.87033	0
2021-07-30 05:20:00	3.87115	3.870819	3.87115	0
2021-07-30 05:25:00	3.87035	3.870739	3.87035	0
2021-07-30 05:30:00	3.87038	3.870662	3.87038	0
2021-07-30 05:35:00	3.8712	3.870749	3.8712	0
2021-07-30 05:40:00	3.86958	3.870512	3.86958	0
2021-07-30 05:45:00	3.86958	3.870356	3.86958	0
2021-07-30 05:50:00	3.86957	3.87028	3.86957	0
2021-07-30 05:55:00	3.8712	3.870367	3.8712	0
2021-07-30 06:00:00	3.86876	3.87021	3.86876	0
2021-07-30 06:05:00	3.87038	3.870215	3.87038	0
2021-07-30 06:10:00	3.87036	3.870136	3.87036	0
2021-07-30 06:15:00	3.87036	3.870137	3.87036	0
2021-07-30 06:20:00	3.86955	3.870054	3.86955	0
2021-07-30 06:25:00	3.87119	3.870053	3.87119	0
2021-07-30 06:30:00	3.87038	3.870133	3.87038	0
2021-07-30 06:35:00	3.87119	3.870294	3.87119	0
2021-07-30 06:40:00	3.87119	3.870456	3.87119	0
2021-07-30 06:45:00	3.87036	3.870372	3.87036	0
2021-07-30 06:50:00	3.86955	3.870451	3.86955	0
2021-07-30 06:55:00	3.86955	3.870368	3.86955	0
2021-07-30 07:00:00	3.87117	3.870449	3.87117	0
2021-07-30 07:05:00	3.86954	3.870367	3.86954	0
2021-07-30 07:10:00	3.87035	3.870447	3.87035	0
2021-07-30 07:15:00	3.86953	3.870281	3.86953	0
2021-07-30 07:20:00	3.87115	3.870358	3.87115	0
2021-07-30 07:25:00	3.86953	3.870192	3.86953	0
2021-07-30 07:30:00	3.86627	3.8697	3.86627	0
2021-07-30 07:35:00	3.86463	3.869127	3.86463	0
2021-07-30 07:40:00	3.87602	3.869774	3.87602	0
2021-07-30 07:45:00	3.88416	3.871235	3.88416	0
2021-07-30 07:50:00	3.87685	3.871803	3.87685	0
2021-07-30 07:55:00	3.87279	3.872128	3.87279	0
2021-07-30 08:00:00	3.87036	3.872129	3.87036	0
2021-07-30 08:05:00	3.87036	3.872212	3.87036	0
2021-07-30 08:10:00	3.86955	3.872052	3.86955	0
2021-07-30 08:15:00	3.86955	3.872054	3.86955	0
2021-07-30 08:20:00	3.86954	3.872381	3.86954	0
2021-07-30 08:25:00	3.86953	3.872871	3.86953	0
2021-07-30 08:30:00	3.86952	3.872221	3.86952	0
2021-07-30 08:35:00	3.86871	3.870676	3.86871	0
2021-07-30 08:40:00	3.86951	3.869942	3.86951	0
2021-07-30 08:45:00	3.86951	3.869614	3.86951	0
2021-07-30 08:50:00	3.86868	3.869446	3.86868	0
2021-07-30 08:55:00	3.86868	3.869278	3.86868	0
2021-07-30 09:00:00	3.86787	3.86911	3.86787	0
2021-07-30 09:05:00	3.86868	3.869023	3.86868	0
2021-07-30 09:10:00	3.86868	3.868937	3.86868	0
2021-07-30 09:15:00	3.86951	3.868935	3.86951	0
2021-07-30 09:20:00	3.86949	3.868932	3.86949	0
2021-07-30 09:25:00	3.86949	3.86901	3.86949	0
2021-07-30 09:30:00	3.86868	3.868927	3.86868	0
2021-07-30 09:35:00	3.86868	3.868844	3.86868	0
2021-07-30 09:40:00	3.86868	3.868844	3.86868	0
2021-07-30 09:45:00	3.86949	3.868925	3.86949	0
2021-07-30 09:50:00	3.86789	3.868927	3.86789	0
2021-07-30 09:55:00	3.8679	3.868849	3.8679	0
2021-07-30 10:00:00	3.86629	3.86861	3.86629	0
2021-07-30 10:05:00	3.86712	3.868371	3.86712	0
2021-07-30 10:10:00	3.86633	3.868055	3.86633	0
2021-07-30 10:15:00	3.86633	3.867739	3.86633	0
2021-07-30 10:20:00	3.86633	3.867504	3.86633	0
2021-07-30 10:25:00	3.86633	3.867269	3.86633	0
2021-07-30 10:30:00	3.86714	3.867115	3.86714	0
2021-07-30 10:35:00	3.86633	3.866799	3.86633	0
2021-07-30 10:40:00	3.86633	3.866643	3.86633	0
2021-07-30 10:45:00	3.86715	3.866568	3.86715	0
2021-07-30 10:50:00	3.86715	3.866654	3.86715	0
2021-07-30 10:55:00	3.86714	3.866656	3.86714	0
2021-07-30 11:00:00	3.86714	3.866737	3.86714	0
2021-07-30 11:05:00	3.8663	3.866734	3.8663	0
2021-07-30 11:10:00	3.86791	3.866892	3.86791	0
2021-07-30 11:15:00	3.86871	3.86713	3.86871	0
2021-07-30 11:20:00	3.86706	3.867122	3.86706	0
2021-07-30 11:25:00	3.86705	3.867194	3.86705	0
2021-07-30 11:30:00	3.86623	3.867184	3.86623	0
2021-07-30 11:35:00	3.86785	3.867254	3.86785	0
2021-07-30 11:40:00	3.86866	3.867405	3.86866	0
2021-07-30 11:45:00	3.86785	3.867476	3.86785	0
2021-07-30 11:50:00	3.86784	3.867546	3.86784	0
2021-07-30 11:55:00	3.86703	3.867619	3.86703	0
2021-07-30 12:00:00	3.86782	3.86761	3.86782	0
2021-07-30 12:05:00	3.87027	3.867766	3.87027	0
2021-07-30 12:10:00	3.86944	3.868004	3.86944	0
2021-07-30 12:15:00	3.87025	3.868324	3.87025	0
2021-07-30 12:20:00	3.86944	3.868645	3.86944	0
2021-07-30 12:25:00	3.87027	3.868887	3.87027	0
2021-07-30 12:30:00	3.86946	3.868967	3.86946	0
2021-07-30 12:35:00	3.86946	3.869128	3.86946	0
2021-07-30 12:40:00	3.86944	3.869288	3.86944	0
2021-07-30 12:45:00	3.86944	3.869529	3.86944	0
2021-07-30 12:50:00	3.86865	3.869612	3.86865	0
2021-07-30 12:55:00	3.86865	3.86945	3.86865	0
2021-07-30 13:00:00	3.87028	3.869534	3.87028	0
2021-07-30 13:05:00	3.86946	3.869455	3.86946	0
2021-07-30 13:10:00	3.86784	3.869295	3.86784	0
2021-07-30 13:15:00	3.86865	3.869133	3.86865	0
2021-07-30 13:20:00	3.86865	3.869052	3.86865	0
2021-07-30 13:25:00	3.86947	3.869053	3.86947	0
2021-07-30 13:30:00	3.86865	3.868974	3.86865	0
2021-07-30 13:35:00	3.87028	3.869058	3.87028	0
2021-07-30 13:40:00	3.87028	3.869221	3.87028	0
2021-07-30 13:45:00	3.86946	3.869302	3.86946	0
2021-07-30 13:50:00	3.86782	3.869056	3.86782	0
2021-07-30 13:55:00	3.86944	3.869054	3.86944	0
2021-07-30 14:00:00	3.87025	3.869295	3.87025	0
2021-07-30 14:05:00	3.86862	3.869292	3.86862	0
2021-07-30 14:10:00	3.86943	3.86937	3.86943	0
2021-07-30 14:15:00	3.86943	3.869366	3.86943	0
2021-07-30 14:20:00	3.86942	3.869443	3.86942	0
2021-07-30 14:25:00	3.86942	3.869357	3.86942	0
2021-07-30 14:30:00	3.87024	3.869353	3.87024	0
2021-07-30 14:35:00	3.87024	3.869431	3.87024	0
2021-07-30 14:40:00	3.87025	3.869674	3.87025	0
2021-07-30 14:45:00	3.86865	3.869595	3.86865	0
2021-07-30 14:50:00	3.86947	3.869517	3.86947	0
2021-07-30 14:55:00	3.87029	3.869684	3.87029	0
2021-07-30 15:00:00	3.87029	3.86977	3.87029	0
2021-07-30 15:05:00	3.86947	3.869774	3.86947	0
2021-07-30 15:10:00	3.87028	3.86986	3.87028	0
2021-07-30 15:15:00	3.87028	3.869946	3.87028	0
2021-07-30 15:20:00	3.86947	3.869869	3.86947	0
2021-07-30 15:25:00	3.86947	3.869792	3.86947	0
2021-07-30 15:30:00	3.86947	3.869714	3.86947	0
2021-07-30 15:35:00	3.86948	3.869797	3.86948	0
2021-07-30 15:40:00	3.86948	3.869798	3.86948	0
2021-07-30 15:45:00	3.8703	3.869799	3.8703	0
2021-07-30 15:50:00	3.86951	3.869721	3.86951	0
2021-07-30 15:55:00	3.86952	3.869726	3.86952	0
2021-07-30 16:00:00	3.86953	3.869651	3.86953	0
2021-07-30 16:05:00	3.86953	3.869576	3.86953	0
2021-07-30 16:10:00	3.86952	3.869581	3.86952	0
2021-07-30 16:15:00	3.87033	3.869667	3.87033	0
2021-07-30 16:20:00	3.86949	3.869669	3.86949	0
2021-07-30 16:25:00	3.86948	3.869669	3.86948	0
2021-07-30 16:30:00	3.87029	3.86975	3.87029	0
2021-07-30 16:35:00	3.87029	3.869749	3.87029	0
2021-07-30 16:40:00	3.87029	3.869827	3.87029	0
2021-07-30 16:45:00	3.86948	3.869823	3.86948	0
2021-07-30 16:50:00	3.8703	3.8699	3.8703	0
2021-07-30 16:55:00	3.8703	3.869977	3.8703	0
2021-07-30 17:00:00	3.86951	3.869976	3.86951	0
2021-07-30 17:05:00	3.86951	3.869894	3.86951	0
2021-07-30 17:10:00	3.87032	3.869977	3.87032	0
2021-07-30 17:15:00	3.8703	3.870059	3.8703	0
2021-07-30 17:20:00	3.86948	3.869978	3.86948	0
2021-07-30 17:25:00	3.86948	3.869897	3.86948	0
2021-07-30 17:30:00	3.86866	3.869734	3.86866	0
2021-07-30 17:35:00	3.86946	3.869732	3.86946	0
2021-07-30 17:40:00	3.87108	3.86981	3.87108	0
2021-07-30 17:45:00	3.86944	3.869724	3.86944	0
2021-07-30 17:50:00	3.87027	3.8698	3.87027	0
2021-07-30 17:55:00	3.86946	3.869795	3.86946	0
2021-07-30 18:00:00	3.87028	3.869791	3.87028	0
2021-07-30 18:05:00	3.86949	3.86971	3.86949	0
2021-07-30 18:10:00	3.87034	3.869796	3.87034	0
2021-07-30 18:15:00	3.87036	3.869884	3.87036	0
2021-07-30 18:20:00	3.87039	3.870057	3.87039	0
2021-07-30 18:25:00	3.87121	3.870232	3.87121	0
2021-07-30 18:30:00	3.87122	3.870246	3.87122	0
2021-07-30 18:35:00	3.8704	3.870342	3.8704	0
2021-07-30 18:40:00	3.8704	3.870355	3.8704	0
2021-07-30 18:45:00	3.87039	3.870448	3.87039	0
2021-07-30 18:50:00	3.87039	3.870459	3.87039	0
2021-07-30 18:55:00	3.87036	3.870546	3.87036	0
2021-07-30 19:00:00	3.87117	3.870629	3.87117	0
2021-07-30 19:05:00	3.87115	3.870708	3.87115	0
2021-07-30 19:10:00	3.87033	3.870702	3.87033	0
2021-07-30 19:15:00	3.87195	3.870776	3.87195	0
2021-07-30 19:20:00	3.87113	3.870767	3.87113	0
2021-07-30 19:25:00	3.87113	3.87084	3.87113	0
2021-07-30 19:30:00	3.87113	3.870913	3.87113	0
2021-07-30 19:35:00	3.86951	3.870825	3.86951	0
2021-07-30 19:40:00	3.87032	3.870818	3.87032	0
2021-07-30 19:45:00	3.87113	3.870895	3.87113	0
2021-07-30 19:50:00	3.87033	3.870811	3.87033	0
2021-07-30 19:55:00	3.87114	3.87081	3.87114	0
2021-07-30 20:00:00	3.87033	3.87081	3.87033	0
2021-07-30 20:05:00	3.87033	3.870648	3.87033	0
2021-07-30 20:10:00	3.87114	3.870649	3.87114	0
2021-07-30 20:15:00	3.87032	3.870568	3.87032	0
2021-07-30 20:20:00	3.87192	3.870647	3.87192	0
2021-07-30 20:25:00	3.87111	3.870807	3.87111	0
2021-07-30 20:30:00	3.87192	3.870967	3.87192	0
2021-07-30 20:35:00	3.8711	3.870964	3.8711	0
2021-07-30 20:40:00	3.87191	3.871122	3.87191	0
2021-07-30 20:45:00	3.87191	3.871199	3.87191	0
2021-07-30 20:50:00	3.87191	3.871357	3.87191	0
2021-07-30 20:55:00	3.8711	3.871434	3.8711	0
2021-07-30 21:00:00	3.87111	3.871431	3.87111	0
2021-07-30 21:05:00	3.8703	3.871429	3.8703	0
2021-07-30 21:10:00	3.8703	3.871267	3.8703	0
2021-07-30 21:15:00	3.87032	3.871188	3.87032	0
2021-07-30 21:20:00	3.87032	3.871028	3.87032	0
2021-07-30 21:25:00	3.87032	3.87095	3.87032	0
2021-07-30 21:30:00	3.87032	3.870791	3.87032	0
2021-07-30 21:35:00	3.87113	3.870713	3.87113	0
2021-07-30 21:40:00	3.87275	3.870797	3.87275	0
2021-07-30 21:45:00	3.87192	3.870879	3.87192	0
2021-07-30 21:50:00	3.87028	3.870796	3.87028	0
2021-07-30 21:55:00	3.87028	3.870794	3.87028	0
2021-07-30 22:00:00	3.87108	3.870872	3.87108	0
2021-07-30 22:05:00	3.87108	3.870948	3.87108	0
2021-07-30 22:10:00	3.87106	3.871022	3.87106	0
2021-07-30 22:15:00	3.87106	3.871096	3.87106	0
2021-07-30 22:20:00	3.87189	3.871253	3.87189	0
2021-07-30 22:25:00	3.87109	3.871249	3.87109	0
2021-07-30 22:30:00	3.87029	3.871003	3.87029	0
2021-07-30 22:35:00	3.87111	3.870922	3.87111	0
2021-07-30 22:40:00	3.87111	3.871005	3.87111	0
2021-07-30 22:45:00	3.87194	3.871171	3.87194	0
2021-07-30 22:50:00	3.87194	3.871257	3.87194	0
2021-07-30 22:55:00	3.87113	3.871262	3.87113	0
2021-07-30 23:00:00	3.87111	3.871267	3.87111	0
2021-07-30 23:05:00	3.87192	3.871353	3.87192	0
2021-07-30 23:10:00	3.87192	3.871356	3.87192	0
2021-07-30 23:15:00	3.87192	3.871439	3.87192	0
2021-07-30 23:20:00	3.87194	3.871604	3.87194	0
2021-07-30 23:25:00	3.87113	3.871606	3.87113	0
2021-07-30 23:30:00	3.87195	3.87169	3.87195	0
2021-07-30 23:35:00	3.87114	3.87161	3.87114	0
2021-07-30 23:40:00	3.87196	3.871612	3.87196	0
2021-07-30 23:45:00	3.87114	3.871613	3.87114	0
2021-07-30 23:50:00	3.87275	3.871777	3.87275	0
2021-07-30 23:55:00	3.87111	3.871696	3.87111	0
2021-07-31 00:00:00	3.8711	3.871614	3.8711	0
2021-07-31 00:05:00	3.87109	3.871531	3.87109	0
2021-07-31 00:10:00	3.86946	3.871283	3.86946	0
2021-07-31 00:15:00	3.87108	3.871278	3.87108	0
2021-07-31 00:20:00	3.87108	3.871191	3.87108	0
2021-07-31 00:25:00	3.87027	3.871104	3.87027	0
2021-07-31 00:30:00	3.8719	3.871098	3.8719	0
2021-07-31 00:35:00	3.86947	3.870931	3.86947	0
2021-07-31 00:40:00	3.8711	3.870766	3.8711	0
2021-07-31 00:45:00	3.87113	3.870768	3.87113	0
2021-07-31 00:50:00	3.87195	3.870853	3.87195	0
2021-07-31 00:55:00	3.87115	3.870859	3.87115	0
2021-07-31 01:00:00	3.87035	3.870948	3.87035	0
2021-07-31 01:05:00	3.87036	3.870876	3.87036	0
2021-07-31 01:10:00	3.872	3.870968	3.872	0
2021-07-31 01:15:00	3.87038	3.870979	3.87038	0
2021-07-31 01:20:00	3.87119	3.870908	3.87119	0
2021-07-31 01:25:00	3.87119	3.87108	3.87119	0
2021-07-31 01:30:00	3.87036	3.871006	3.87036	0
2021-07-31 01:35:00	3.87117	3.87101	3.87117	0
2021-07-31 01:40:00	3.87116	3.870931	3.87116	0
2021-07-31 01:45:00	3.87034	3.87085	3.87034	0
2021-07-31 01:50:00	3.87115	3.87093	3.87115	0
2021-07-31 01:55:00	3.87114	3.871008	3.87114	0
2021-07-31 02:00:00	3.87032	3.87084	3.87032	0
2021-07-31 02:05:00	3.87113	3.870915	3.87113	0
2021-07-31 02:10:00	3.87114	3.87091	3.87114	0
2021-07-31 02:15:00	3.87114	3.870905	3.87114	0
2021-07-31 02:20:00	3.87034	3.870903	3.87034	0
2021-07-31 02:25:00	3.87115	3.870901	3.87115	0
2021-07-31 02:30:00	3.87115	3.8709	3.87115	0
2021-07-31 02:35:00	3.87196	3.871062	3.87196	0
2021-07-31 02:40:00	3.87033	3.87098	3.87033	0
2021-07-31 02:45:00	3.87114	3.87098	3.87114	0
2021-07-31 02:50:00	3.87114	3.871062	3.87114	0
2021-07-31 02:55:00	3.87114	3.871063	3.87114	0
2021-07-31 03:00:00	3.87032	3.870981	3.87032	0
2021-07-31 03:05:00	3.87032	3.870899	3.87032	0
2021-07-31 03:10:00	3.87114	3.870979	3.87114	0
2021-07-31 03:15:00	3.87114	3.870978	3.87114	0
2021-07-31 03:20:00	3.87033	3.870896	3.87033	0
2021-07-31 03:25:00	3.87033	3.870733	3.87033	0
2021-07-31 03:30:00	3.87195	3.870895	3.87195	0
2021-07-31 03:35:00	3.87114	3.870895	3.87114	0
2021-07-31 03:40:00	3.87276	3.871057	3.87276	0
2021-07-31 03:45:00	3.87194	3.871137	3.87194	0
2021-07-31 03:50:00	3.87111	3.871216	3.87111	0
2021-07-31 03:55:00	3.8703	3.871214	3.8703	0
2021-07-31 04:00:00	3.8703	3.87113	3.8703	0
2021-07-31 04:05:00	3.87029	3.871045	3.87029	0
2021-07-31 04:10:00	3.86948	3.87096	3.86948	0
2021-07-31 04:15:00	3.87029	3.870956	3.87029	0
2021-07-31 04:20:00	3.87029	3.87079	3.87029	0
2021-07-31 04:25:00	3.87029	3.870705	3.87029	0
2021-07-31 04:30:00	3.87029	3.870458	3.87029	0
2021-07-31 04:35:00	3.87029	3.870293	3.87029	0
2021-07-31 04:40:00	3.8711	3.870292	3.8711	0
2021-07-31 04:45:00	3.8711	3.870372	3.8711	0
2021-07-31 04:50:00	3.87111	3.870453	3.87111	0
2021-07-31 04:55:00	3.87111	3.870535	3.87111	0
2021-07-31 05:00:00	3.8703	3.870617	3.8703	0
2021-07-31 05:05:00	3.8703	3.870618	3.8703	0
2021-07-31 05:10:00	3.8703	3.870619	3.8703	0
2021-07-31 05:15:00	3.86948	3.870538	3.86948	0
2021-07-31 05:20:00	3.87029	3.870538	3.87029	0
2021-07-31 05:25:00	3.87028	3.870537	3.87028	0
2021-07-31 05:30:00	3.87028	3.870455	3.87028	0
2021-07-31 05:35:00	3.87108	3.870453	3.87108	0
2021-07-31 05:40:00	3.87108	3.87045	3.87108	0
2021-07-31 05:45:00	3.87025	3.870364	3.87025	0
2021-07-31 05:50:00	3.87024	3.870358	3.87024	0
2021-07-31 05:55:00	3.87024	3.870352	3.87024	0
2021-07-31 06:00:00	3.87105	3.870427	3.87105	0
2021-07-31 06:05:00	3.87105	3.870584	3.87105	0
2021-07-31 06:10:00	3.87023	3.870578	3.87023	0
2021-07-31 06:15:00	3.87023	3.870573	3.87023	0
2021-07-31 06:20:00	3.87024	3.870569	3.87024	0
2021-07-31 06:25:00	3.87024	3.870485	3.87024	0
2021-07-31 06:30:00	3.87106	3.870483	3.87106	0
2021-07-31 06:35:00	3.86944	3.870402	3.86944	0
2021-07-31 06:40:00	3.87108	3.870486	3.87108	0
2021-07-31 06:45:00	3.87025	3.870487	3.87025	0
2021-07-31 06:50:00	3.87025	3.870407	3.87025	0
2021-07-31 06:55:00	3.87025	3.870327	3.87025	0
2021-07-31 07:00:00	3.87025	3.870329	3.87025	0
2021-07-31 07:05:00	3.87108	3.870414	3.87108	0
2021-07-31 07:10:00	3.87108	3.870498	3.87108	0
2021-07-31 07:15:00	3.87027	3.870501	3.87027	0
2021-07-31 07:20:00	3.87027	3.870422	3.87027	0
2021-07-31 07:25:00	3.87108	3.870586	3.87108	0
2021-07-31 07:30:00	3.87025	3.870503	3.87025	0
2021-07-31 07:35:00	3.87106	3.870584	3.87106	0
2021-07-31 07:40:00	3.87106	3.870665	3.87106	0
2021-07-31 07:45:00	3.87106	3.870746	3.87106	0
2021-07-31 07:50:00	3.87187	3.870908	3.87187	0
2021-07-31 07:55:00	3.87105	3.870905	3.87105	0
2021-07-31 08:00:00	3.87105	3.870902	3.87105	0
2021-07-31 08:05:00	3.87025	3.8709	3.87025	0
2021-07-31 08:10:00	3.87108	3.870981	3.87108	0
2021-07-31 08:15:00	3.87028	3.870901	3.87028	0
2021-07-31 08:20:00	3.87029	3.870905	3.87029	0
2021-07-31 08:25:00	3.87111	3.87091	3.87111	0
2021-07-31 08:30:00	3.8703	3.870834	3.8703	0
2021-07-31 08:35:00	3.86868	3.870596	3.86868	0
2021-07-31 08:40:00	3.86949	3.870358	3.86949	0
2021-07-31 08:45:00	3.8703	3.870283	3.8703	0
2021-07-31 08:50:00	3.87029	3.870207	3.87029	0
2021-07-31 08:55:00	3.87028	3.87021	3.87028	0
2021-07-31 09:00:00	3.87028	3.87013	3.87028	0
2021-07-31 09:05:00	3.87028	3.87013	3.87028	0
2021-07-31 09:10:00	3.8711	3.870211	3.8711	0
2021-07-31 09:15:00	3.87111	3.870211	3.87111	0
2021-07-31 09:20:00	3.87032	3.870213	3.87032	0
2021-07-31 09:25:00	3.87033	3.870378	3.87033	0
2021-07-31 09:30:00	3.87034	3.870463	3.87034	0
2021-07-31 09:35:00	3.87035	3.870468	3.87035	0
2021-07-31 09:40:00	3.86953	3.870392	3.86953	0
2021-07-31 09:45:00	3.86953	3.870317	3.86953	0
2021-07-31 09:50:00	3.86953	3.870242	3.86953	0
2021-07-31 09:55:00	3.86953	3.870167	3.86953	0
2021-07-31 10:00:00	3.87034	3.870091	3.87034	0
2021-07-31 10:05:00	3.87034	3.870014	3.87034	0
2021-07-31 10:10:00	3.87035	3.870017	3.87035	0
2021-07-31 10:15:00	3.87035	3.870019	3.87035	0
2021-07-31 10:20:00	3.87034	3.870019	3.87034	0
2021-07-31 10:25:00	3.87033	3.870017	3.87033	0
2021-07-31 10:30:00	3.8687	3.869934	3.8687	0
2021-07-31 10:35:00	3.86868	3.869849	3.86868	0
2021-07-31 10:40:00	3.87032	3.869928	3.87032	0
2021-07-31 10:45:00	3.86951	3.869926	3.86951	0
2021-07-31 10:50:00	3.86951	3.869843	3.86951	0
2021-07-31 10:55:00	3.87033	3.869842	3.87033	0
2021-07-31 11:00:00	3.87114	3.869921	3.87114	0
2021-07-31 11:05:00	3.87033	3.869919	3.87033	0
2021-07-31 11:10:00	3.87115	3.87	3.87115	0
2021-07-31 11:15:00	3.87035	3.870002	3.87035	0
2021-07-31 11:20:00	3.87036	3.870168	3.87036	0
2021-07-31 11:25:00	3.87038	3.870338	3.87038	0
2021-07-31 11:30:00	3.8712	3.870426	3.8712	0
2021-07-31 11:35:00	3.86958	3.870433	3.86958	0
2021-07-31 11:40:00	3.86877	3.870359	3.86877	0
2021-07-31 11:45:00	3.86958	3.870284	3.86958	0
2021-07-31 11:50:00	3.87039	3.870209	3.87039	0
2021-07-31 11:55:00	3.87038	3.870214	3.87038	0
2021-07-31 12:00:00	3.87117	3.870216	3.87117	0
2021-07-31 12:05:00	3.87035	3.870216	3.87035	0
2021-07-31 12:10:00	3.87035	3.870215	3.87035	0
2021-07-31 12:15:00	3.87035	3.870212	3.87035	0
2021-07-31 12:20:00	3.86953	3.870045	3.86953	0
2021-07-31 12:25:00	3.87034	3.870121	3.87034	0
2021-07-31 12:30:00	3.87034	3.870278	3.87034	0
2021-07-31 12:35:00	3.87034	3.870354	3.87034	0
2021-07-31 12:40:00	3.87115	3.87043	3.87115	0
2021-07-31 12:45:00	3.87115	3.870507	3.87115	0
2021-07-31 12:50:00	3.87196	3.870586	3.87196	0
2021-07-31 12:55:00	3.87277	3.870828	3.87277	0
2021-07-31 13:00:00	3.86951	3.870744	3.86951	0
2021-07-31 13:05:00	3.87032	3.870741	3.87032	0
2021-07-31 13:10:00	3.87111	3.870899	3.87111	0
2021-07-31 13:15:00	3.86949	3.870814	3.86949	0
2021-07-31 13:20:00	3.87192	3.870972	3.87192	0
2021-07-31 13:25:00	3.87029	3.870967	3.87029	0
2021-07-31 13:30:00	3.8711	3.870962	3.8711	0
2021-07-31 13:35:00	3.87029	3.870876	3.87029	0
2021-07-31 13:40:00	3.87273	3.870953	3.87273	0
2021-07-31 13:45:00	3.87273	3.870949	3.87273	0
2021-07-31 13:50:00	3.8711	3.871108	3.8711	0
2021-07-31 13:55:00	3.87191	3.871267	3.87191	0
2021-07-31 14:00:00	3.87111	3.871267	3.87111	0
2021-07-31 14:05:00	3.87194	3.871512	3.87194	0
2021-07-31 14:10:00	3.87114	3.871434	3.87114	0
2021-07-31 14:15:00	3.87115	3.87152	3.87115	0
2021-07-31 14:20:00	3.87196	3.871606	3.87196	0
2021-07-31 14:25:00	3.87196	3.871773	3.87196	0
2021-07-31 14:30:00	3.87114	3.871614	3.87114	0
2021-07-31 14:35:00	3.87195	3.871536	3.87195	0
2021-07-31 14:40:00	3.87275	3.871701	3.87275	0
2021-07-31 14:45:00	3.87192	3.871702	3.87192	0
2021-07-31 14:50:00	3.87191	3.871782	3.87191	0
2021-07-31 14:55:00	3.8719	3.871778	3.8719	0
2021-07-31 15:00:00	3.87108	3.871772	3.87108	0
2021-07-31 15:05:00	3.87025	3.871682	3.87025	0
2021-07-31 15:10:00	3.87024	3.87151	3.87024	0
2021-07-31 15:15:00	3.87187	3.871501	3.87187	0
2021-07-31 15:20:00	3.87186	3.871573	3.87186	0
2021-07-31 15:25:00	3.87187	3.871565	3.87187	0
2021-07-31 15:30:00	3.87027	3.871317	3.87027	0
2021-07-31 15:35:00	3.87028	3.871153	3.87028	0
2021-07-31 15:40:00	3.87113	3.871075	3.87113	0
2021-07-31 15:45:00	3.87114	3.870999	3.87114	0
2021-07-31 15:50:00	3.87034	3.870925	3.87034	0
2021-07-31 15:55:00	3.87115	3.871015	3.87115	0
2021-07-31 16:00:00	3.87196	3.871187	3.87196	0
2021-07-31 16:05:00	3.87115	3.871115	3.87115	0
2021-07-31 16:10:00	3.87114	3.871043	3.87114	0
2021-07-31 16:15:00	3.87194	3.87105	3.87194	0
2021-07-31 16:20:00	3.87111	3.871134	3.87111	0
2021-07-31 16:25:00	3.8711	3.871216	3.8711	0
2021-07-31 16:30:00	3.87109	3.871212	3.87109	0
2021-07-31 16:35:00	3.87109	3.871207	3.87109	0
2021-07-31 16:40:00	3.87109	3.871282	3.87109	0
2021-07-31 16:45:00	3.87109	3.871276	3.87109	0
2021-07-31 16:50:00	3.87191	3.871271	3.87191	0
2021-07-31 16:55:00	3.87272	3.871428	3.87272	0
2021-07-31 17:00:00	3.8711	3.871424	3.8711	0
2021-07-31 17:05:00	3.87192	3.871422	3.87192	0
2021-07-31 17:10:00	3.8711	3.871421	3.8711	0
2021-07-31 17:15:00	3.8711	3.871421	3.8711	0
2021-07-31 17:20:00	3.8719	3.871502	3.8719	0
2021-07-31 17:25:00	3.87108	3.871501	3.87108	0
2021-07-31 17:30:00	3.87108	3.8715	3.87108	0
2021-07-31 17:35:00	3.8719	3.871581	3.8719	0
2021-07-31 17:40:00	3.8719	3.87158	3.8719	0
2021-07-31 17:45:00	3.87272	3.87158	3.87272	0
2021-07-31 17:50:00	3.87191	3.871661	3.87191	0
2021-07-31 17:55:00	3.87273	3.871742	3.87273	0
2021-07-31 18:00:00	3.87275	3.871907	3.87275	0
2021-07-31 18:05:00	3.87275	3.872072	3.87275	0
2021-07-31 18:10:00	3.87113	3.871995	3.87113	0
2021-07-31 18:15:00	3.87194	3.872081	3.87194	0
2021-07-31 18:20:00	3.87275	3.872248	3.87275	0
2021-07-31 18:25:00	3.87273	3.872331	3.87273	0
2021-07-31 18:30:00	3.87272	3.872413	3.87272	0
2021-07-31 18:35:00	3.8719	3.872331	3.8719	0
2021-07-31 18:40:00	3.87108	3.872248	3.87108	0
2021-07-31 18:45:00	3.87108	3.872083	3.87108	0
2021-07-31 18:50:00	3.87106	3.871914	3.87106	0
2021-07-31 18:55:00	3.87106	3.871745	3.87106	0
2021-07-31 19:00:00	3.87268	3.8719	3.87268	0
2021-07-31 19:05:00	3.87024	3.87173	3.87024	0
2021-07-31 19:10:00	3.87187	3.871642	3.87187	0
2021-07-31 19:15:00	3.8727	3.871639	3.8727	0
2021-07-31 19:20:00	3.87189	3.871556	3.87189	0
2021-07-31 19:25:00	3.8719	3.871556	3.8719	0
2021-07-31 19:30:00	3.87272	3.87172	3.87272	0
2021-07-31 19:35:00	3.87109	3.871721	3.87109	0
2021-07-31 19:40:00	3.87191	3.871806	3.87191	0
2021-07-31 19:45:00	3.87192	3.871892	3.87192	0
2021-07-31 19:50:00	3.87275	3.871899	3.87275	0
2021-07-31 19:55:00	3.87276	3.872151	3.87276	0
2021-07-31 20:00:00	3.87195	3.872159	3.87195	0
2021-07-31 20:05:00	3.87113	3.872002	3.87113	0
2021-07-31 20:10:00	3.87276	3.872089	3.87276	0
2021-07-31 20:15:00	3.87195	3.872094	3.87195	0
2021-07-31 20:20:00	3.87194	3.872016	3.87194	0
2021-07-31 20:25:00	3.87194	3.872101	3.87194	0
2021-07-31 20:30:00	3.87194	3.872104	3.87194	0
2021-07-31 20:35:00	3.87192	3.872104	3.87192	0
2021-07-31 20:40:00	3.87273	3.872102	3.87273	0
2021-07-31 20:45:00	3.87191	3.872017	3.87191	0
2021-07-31 20:50:00	3.87271	3.872093	3.87271	0
2021-07-31 20:55:00	3.8719	3.87217	3.8719	0
2021-07-31 21:00:00	3.87271	3.872165	3.87271	0
2021-07-31 21:05:00	3.87271	3.872241	3.87271	0
2021-07-31 21:10:00	3.8719	3.872237	3.8719	0
2021-07-31 21:15:00	3.87271	3.872314	3.87271	0
2021-07-31 21:20:00	3.87027	3.872147	3.87027	0
2021-07-31 21:25:00	3.8719	3.872145	3.8719	0
2021-07-31 21:30:00	3.87271	3.872143	3.87271	0
2021-07-31 21:35:00	3.87271	3.872223	3.87271	0
2021-07-31 21:40:00	3.87272	3.872224	3.87272	0
2021-07-31 21:45:00	3.87272	3.872306	3.87272	0
2021-07-31 21:50:00	3.8719	3.872225	3.8719	0
2021-07-31 21:55:00	3.87109	3.872063	3.87109	0
2021-07-31 22:00:00	3.87271	3.872144	3.87271	0
2021-07-31 22:05:00	3.8727	3.872143	3.8727	0
2021-07-31 22:10:00	3.87025	3.872141	3.87025	0
2021-07-31 22:15:00	3.87106	3.872057	3.87106	0
2021-07-31 22:20:00	3.87187	3.871973	3.87187	0
2021-07-31 22:25:00	3.87268	3.87197	3.87268	0
2021-07-31 22:30:00	3.87187	3.871885	3.87187	0
2021-07-31 22:35:00	3.87268	3.871881	3.87268	0
2021-07-31 22:40:00	3.8727	3.871961	3.8727	0
2021-07-31 22:45:00	3.87189	3.872041	3.87189	0
2021-07-31 22:50:00	3.8719	3.87196	3.8719	0
2021-07-31 22:55:00	3.87191	3.871881	3.87191	0
2021-07-31 23:00:00	3.87192	3.872048	3.87192	0
2021-07-31 23:05:00	3.87275	3.872217	3.87275	0
2021-07-31 23:10:00	3.87195	3.872225	3.87195	0
2021-07-31 23:15:00	3.87276	3.872233	3.87276	0
2021-07-31 23:20:00	3.87277	3.872323	3.87277	0
2021-07-31 23:25:00	3.87276	3.872331	3.87276	0
2021-07-31 23:30:00	3.87276	3.872337	3.87276	0
2021-07-31 23:35:00	3.87275	3.872423	3.87275	0
2021-07-31 23:40:00	3.87192	3.872425	3.87192	0
2021-07-31 23:45:00	3.87272	3.872506	3.87272	0
2021-07-31 23:50:00	3.87272	3.872586	3.87272	0
2021-07-31 23:55:00	3.87108	3.872419	3.87108	0
2021-08-01 00:00:00	3.87271	3.872495	3.87271	0
2021-08-01 00:05:00	3.8719	3.872409	3.8719	0
2021-08-01 00:10:00	3.87109	3.872241	3.87109	0
2021-08-01 00:15:00	3.87191	3.872156	3.87191	0
2021-08-01 00:20:00	3.87191	3.872071	3.87191	0
2021-08-01 00:25:00	3.87191	3.871987	3.87191	0
2021-08-01 00:30:00	3.87191	3.871986	3.87191	0
2021-08-01 00:35:00	3.87191	3.871905	3.87191	0
2021-08-01 00:40:00	3.8711	3.871743	3.8711	0
2021-08-01 00:45:00	3.87191	3.871826	3.87191	0
2021-08-01 00:50:00	3.8711	3.871665	3.8711	0
2021-08-01 00:55:00	3.8711	3.871585	3.8711	0
2021-08-01 01:00:00	3.87273	3.871749	3.87273	0
2021-08-01 01:05:00	3.8703	3.871588	3.8703	0
2021-08-01 01:10:00	3.87275	3.871672	3.87275	0
2021-08-01 01:15:00	3.87111	3.871592	3.87111	0
2021-08-01 01:20:00	3.87192	3.871593	3.87192	0
2021-08-01 01:25:00	3.87191	3.871593	3.87191	0
2021-08-01 01:30:00	3.87109	3.871592	3.87109	0
2021-08-01 01:35:00	3.8719	3.871591	3.8719	0
2021-08-01 01:40:00	3.87027	3.871508	3.87027	0
2021-08-01 01:45:00	3.87106	3.871504	3.87106	0
2021-08-01 01:50:00	3.87106	3.871337	3.87106	0
2021-08-01 01:55:00	3.87106	3.871413	3.87106	0
2021-08-01 02:00:00	3.87187	3.871325	3.87187	0
2021-08-01 02:05:00	3.87106	3.87132	3.87106	0
2021-08-01 02:10:00	3.87189	3.871317	3.87189	0
2021-08-01 02:15:00	3.8727	3.871396	3.8727	0
2021-08-01 02:20:00	3.87189	3.871476	3.87189	0
2021-08-01 02:25:00	3.87025	3.871311	3.87025	0
2021-08-01 02:30:00	3.87108	3.871392	3.87108	0
2021-08-01 02:35:00	3.87189	3.871475	3.87189	0
2021-08-01 02:40:00	3.87189	3.871558	3.87189	0
2021-08-01 02:45:00	3.87027	3.871479	3.87027	0
2021-08-01 02:50:00	3.87027	3.871319	3.87027	0
2021-08-01 02:55:00	3.8719	3.871403	3.8719	0
2021-08-01 03:00:00	3.87028	3.871242	3.87028	0
2021-08-01 03:05:00	3.8711	3.871082	3.8711	0
2021-08-01 03:10:00	3.8703	3.870923	3.8703	0
2021-08-01 03:15:00	3.8703	3.870928	3.8703	0
2021-08-01 03:20:00	3.86949	3.870769	3.86949	0
2021-08-01 03:25:00	3.8703	3.87061	3.8703	0
2021-08-01 03:30:00	3.8703	3.870451	3.8703	0
2021-08-01 03:35:00	3.8711	3.870534	3.8711	0
2021-08-01 03:40:00	3.87191	3.870698	3.87191	0
2021-08-01 03:45:00	3.8711	3.870618	3.8711	0
2021-08-01 03:50:00	3.8711	3.8707	3.8711	0
2021-08-01 03:55:00	3.87111	3.870701	3.87111	0
2021-08-01 04:00:00	3.87194	3.870865	3.87194	0
2021-08-01 04:05:00	3.87277	3.871112	3.87277	0
2021-08-01 04:10:00	3.87279	3.871442	3.87279	0
2021-08-01 04:15:00	3.87282	3.871694	3.87282	0
2021-08-01 04:20:00	3.87203	3.871867	3.87203	0
2021-08-01 04:25:00	3.87205	3.871962	3.87205	0
2021-08-01 04:30:00	3.87206	3.871977	3.87206	0
2021-08-01 04:35:00	3.87206	3.872073	3.87206	0
2021-08-01 04:40:00	3.87287	3.87225	3.87287	0
2021-08-01 04:45:00	3.87284	3.872423	3.87284	0
2021-08-01 04:50:00	3.87283	3.872512	3.87283	0
2021-08-01 04:55:00	3.87201	3.872436	3.87201	0
2021-08-01 05:00:00	3.872	3.872357	3.872	0
2021-08-01 05:05:00	3.87279	3.872354	3.87279	0
2021-08-01 05:10:00	3.87277	3.872428	3.87277	0
2021-08-01 05:15:00	3.87114	3.872337	3.87114	0
2021-08-01 05:20:00	3.87194	3.872325	3.87194	0
2021-08-01 05:25:00	3.87111	3.87223	3.87111	0
2021-08-01 05:30:00	3.87111	3.872054	3.87111	0
2021-08-01 05:35:00	3.87111	3.871881	3.87111	0
2021-08-01 05:40:00	3.87192	3.87179	3.87192	0
2021-08-01 05:45:00	3.87192	3.871781	3.87192	0
2021-08-01 05:50:00	3.87192	3.871773	3.87192	0
2021-08-01 05:55:00	3.87192	3.871686	3.87192	0
2021-08-01 06:00:00	3.87191	3.8716	3.87191	0
2021-08-01 06:05:00	3.87272	3.871758	3.87272	0
2021-08-01 06:10:00	3.87109	3.871673	3.87109	0
2021-08-01 06:15:00	3.87028	3.87159	3.87028	0
2021-08-01 06:20:00	3.87189	3.871668	3.87189	0
2021-08-01 06:25:00	3.87189	3.871746	3.87189	0
2021-08-01 06:30:00	3.87106	3.87166	3.87106	0
2021-08-01 06:35:00	3.87024	3.871492	3.87024	0
2021-08-01 06:40:00	3.87024	3.871324	3.87024	0
2021-08-01 06:45:00	3.87105	3.871237	3.87105	0
2021-08-01 06:50:00	3.87105	3.871151	3.87105	0
2021-08-01 06:55:00	3.87186	3.871065	3.87186	0
2021-08-01 07:00:00	3.87186	3.871142	3.87186	0
2021-08-01 07:05:00	3.87185	3.871299	3.87185	0
2021-08-01 07:10:00	3.87185	3.871295	3.87185	0
2021-08-01 07:15:00	3.87185	3.871291	3.87185	0
2021-08-01 07:20:00	3.87023	3.871208	3.87023	0
2021-08-01 07:25:00	3.87104	3.871288	3.87104	0
2021-08-01 07:30:00	3.87104	3.871368	3.87104	0
2021-08-01 07:35:00	3.87104	3.871367	3.87104	0
2021-08-01 07:40:00	3.87024	3.871286	3.87024	0
2021-08-01 07:45:00	3.87106	3.871206	3.87106	0
2021-08-01 07:50:00	3.87025	3.871045	3.87025	0
2021-08-01 07:55:00	3.87109	3.870969	3.87109	0
2021-08-01 08:00:00	3.87028	3.870812	3.87028	0
2021-08-01 08:05:00	3.8711	3.870737	3.8711	0
2021-08-01 08:10:00	3.87272	3.870986	3.87272	0
2021-08-01 08:15:00	3.87272	3.871154	3.87272	0
2021-08-01 08:20:00	3.8711	3.87116	3.8711	0
2021-08-01 08:25:00	3.8711	3.871166	3.8711	0
2021-08-01 08:30:00	3.8711	3.871252	3.8711	0
2021-08-01 08:35:00	3.87029	3.871175	3.87029	0
2021-08-01 08:40:00	3.87029	3.871179	3.87029	0
2021-08-01 08:45:00	3.86949	3.871019	3.86949	0
2021-08-01 08:50:00	3.87032	3.871023	3.87032	0
2021-08-01 08:55:00	3.87115	3.871028	3.87115	0
2021-08-01 09:00:00	3.87034	3.87079	3.87034	0
2021-08-01 09:05:00	3.87034	3.870552	3.87034	0
2021-08-01 09:10:00	3.86953	3.870395	3.86953	0
2021-08-01 09:15:00	3.86952	3.870237	3.86952	0
2021-08-01 09:20:00	3.86951	3.870078	3.86951	0
2021-08-01 09:25:00	3.86949	3.869998	3.86949	0
2021-08-01 09:30:00	3.87029	3.869998	3.87029	0
2021-08-01 09:35:00	3.86948	3.869997	3.86948	0
2021-08-01 09:40:00	3.86947	3.869912	3.86947	0
2021-08-01 09:45:00	3.86948	3.869745	3.86948	0
2021-08-01 09:50:00	3.87029	3.86974	3.87029	0
2021-08-01 09:55:00	3.86949	3.869655	3.86949	0
2021-08-01 10:00:00	3.87032	3.869734	3.87032	0
2021-08-01 10:05:00	3.87032	3.869814	3.87032	0
2021-08-01 10:10:00	3.86951	3.869814	3.86951	0
2021-08-01 10:15:00	3.86951	3.869816	3.86951	0
2021-08-01 10:20:00	3.86951	3.869738	3.86951	0
2021-08-01 10:25:00	3.87032	3.869822	3.87032	0
2021-08-01 10:30:00	3.87032	3.869907	3.87032	0
2021-08-01 10:35:00	3.86949	3.869908	3.86949	0
2021-08-01 10:40:00	3.86949	3.869828	3.86949	0
2021-08-01 10:45:00	3.8703	3.869909	3.8703	0
2021-08-01 10:50:00	3.8703	3.869907	3.8703	0
2021-08-01 10:55:00	3.8703	3.869905	3.8703	0
2021-08-01 11:00:00	3.87029	3.869983	3.87029	0
2021-08-01 11:05:00	3.87029	3.870061	3.87029	0
2021-08-01 11:10:00	3.86866	3.869976	3.86866	0
2021-08-01 11:15:00	3.86946	3.86989	3.86946	0
2021-08-01 11:20:00	3.86946	3.869804	3.86946	0
2021-08-01 11:25:00	3.86944	3.869799	3.86944	0
2021-08-01 11:30:00	3.86862	3.869712	3.86862	0
2021-08-01 11:35:00	3.86943	3.869625	3.86943	0
2021-08-01 11:40:00	3.87024	3.869619	3.87024	0
2021-08-01 11:45:00	3.87024	3.869613	3.87024	0
2021-08-01 11:50:00	3.87024	3.869608	3.87024	0
2021-08-01 11:55:00	3.86942	3.869521	3.86942	0
2021-08-01 12:00:00	3.86942	3.869597	3.86942	0
2021-08-01 12:05:00	3.87023	3.869674	3.87023	0
2021-08-01 12:10:00	3.86942	3.86967	3.86942	0
2021-08-01 12:15:00	3.86942	3.869668	3.86942	0
2021-08-01 12:20:00	3.87023	3.869829	3.87023	0
2021-08-01 12:25:00	3.87023	3.869909	3.87023	0
2021-08-01 12:30:00	3.86942	3.869827	3.86942	0
2021-08-01 12:35:00	3.86943	3.869746	3.86943	0
2021-08-01 12:40:00	3.86863	3.869585	3.86863	0
2021-08-01 12:45:00	3.86946	3.869589	3.86946	0
2021-08-01 12:50:00	3.86947	3.869594	3.86947	0
2021-08-01 12:55:00	3.86866	3.869437	3.86866	0
2021-08-01 13:00:00	3.86947	3.869442	3.86947	0
2021-08-01 13:05:00	3.86947	3.869447	3.86947	0
2021-08-01 13:10:00	3.86947	3.869371	3.86947	0
2021-08-01 13:15:00	3.86947	3.869295	3.86947	0
2021-08-01 13:20:00	3.86947	3.8693	3.86947	0
2021-08-01 13:25:00	3.87028	3.869385	3.87028	0
2021-08-01 13:30:00	3.86947	3.869469	3.86947	0
2021-08-01 13:35:00	3.86947	3.86947	3.86947	0
2021-08-01 13:40:00	3.86946	3.869469	3.86946	0
2021-08-01 13:45:00	3.86865	3.869468	3.86865	0
2021-08-01 13:50:00	3.87027	3.869548	3.87027	0
2021-08-01 13:55:00	3.86944	3.869545	3.86944	0
2021-08-01 14:00:00	3.86944	3.869542	3.86944	0
2021-08-01 14:05:00	3.87027	3.869622	3.87027	0
2021-08-01 14:10:00	3.86947	3.869622	3.86947	0
2021-08-01 14:15:00	3.87029	3.869623	3.87029	0
2021-08-01 14:20:00	3.8703	3.869706	3.8703	0
2021-08-01 14:25:00	3.86868	3.869627	3.86868	0
2021-08-01 14:30:00	3.86951	3.869632	3.86951	0
2021-08-01 14:35:00	3.86951	3.869718	3.86951	0
2021-08-01 14:40:00	3.86949	3.86964	3.86949	0
2021-08-01 14:45:00	3.86949	3.869645	3.86949	0
2021-08-01 14:50:00	3.86948	3.869649	3.86948	0
2021-08-01 14:55:00	3.86947	3.869569	3.86947	0
2021-08-01 15:00:00	3.86946	3.869568	3.86946	0
2021-08-01 15:05:00	3.86944	3.869483	3.86944	0
2021-08-01 15:10:00	3.86944	3.869397	3.86944	0
2021-08-01 15:15:00	3.86943	3.869472	3.86943	0
2021-08-01 15:20:00	3.86943	3.869464	3.86943	0
2021-08-01 15:25:00	3.86942	3.869455	3.86942	0
2021-08-01 15:30:00	3.87024	3.86953	3.87024	0
2021-08-01 15:35:00	3.87024	3.869605	3.87024	0
2021-08-01 15:40:00	3.86944	3.869601	3.86944	0
2021-08-01 15:45:00	3.87028	3.869682	3.87028	0
2021-08-01 15:50:00	3.87028	3.869764	3.87028	0
2021-08-01 15:55:00	3.86948	3.869768	3.86948	0
2021-08-01 16:00:00	3.86948	3.869772	3.86948	0
2021-08-01 16:05:00	3.86948	3.869777	3.86948	0
2021-08-01 16:10:00	3.86948	3.869782	3.86948	0
2021-08-01 16:15:00	3.8703	3.86987	3.8703	0
2021-08-01 16:20:00	3.86951	3.869797	3.86951	0
2021-08-01 16:25:00	3.86951	3.869724	3.86951	0
2021-08-01 16:30:00	3.86952	3.869732	3.86952	0
2021-08-01 16:35:00	3.87033	3.869737	3.87033	0
2021-08-01 16:40:00	3.87033	3.869742	3.87033	0
2021-08-01 16:45:00	3.86951	3.869745	3.86951	0
2021-08-01 16:50:00	3.87033	3.86983	3.87033	0
2021-08-01 16:55:00	3.86871	3.869753	3.86871	0
2021-08-01 17:00:00	3.86952	3.869757	3.86952	0
2021-08-01 17:05:00	3.87033	3.86976	3.87033	0
2021-08-01 17:10:00	3.87033	3.869842	3.87033	0
2021-08-01 17:15:00	3.86951	3.869842	3.86951	0
2021-08-01 17:20:00	3.86951	3.869841	3.86951	0
2021-08-01 17:25:00	3.86949	3.869757	3.86949	0
2021-08-01 17:30:00	3.8703	3.869754	3.8703	0
2021-08-01 17:35:00	3.86949	3.869752	3.86949	0
2021-08-01 17:40:00	3.86949	3.869668	3.86949	0
2021-08-01 17:45:00	3.86949	3.869746	3.86949	0
2021-08-01 17:50:00	3.87032	3.869826	3.87032	0
2021-08-01 17:55:00	3.87032	3.869825	3.87032	0
2021-08-01 18:00:00	3.87032	3.869824	3.87032	0
2021-08-01 18:05:00	3.86951	3.869824	3.86951	0
2021-08-01 18:10:00	3.86951	3.869824	3.86951	0
2021-08-01 18:15:00	3.8703	3.869905	3.8703	0
2021-08-01 18:20:00	3.87029	3.869904	3.87029	0
2021-08-01 18:25:00	3.86947	3.869902	3.86947	0
2021-08-01 18:30:00	3.86947	3.8699	3.86947	0
2021-08-01 18:35:00	3.86946	3.869897	3.86946	0
2021-08-01 18:40:00	3.87025	3.86989	3.87025	0
2021-08-01 18:45:00	3.87106	3.869964	3.87106	0
2021-08-01 18:50:00	3.87106	3.870038	3.87106	0
2021-08-01 18:55:00	3.87187	3.870274	3.87187	0
2021-08-01 19:00:00	3.87024	3.870347	3.87024	0
2021-08-01 19:05:00	3.87108	3.870425	3.87108	0
2021-08-01 19:10:00	3.86947	3.870343	3.86947	0
2021-08-01 19:15:00	3.87111	3.870507	3.87111	0
2021-08-01 19:20:00	3.86951	3.870511	3.86951	0
2021-08-01 19:25:00	3.87033	3.870598	3.87033	0
2021-08-01 19:30:00	3.87034	3.870607	3.87034	0
2021-08-01 19:35:00	3.87034	3.870535	3.87034	0
2021-08-01 19:40:00	3.87034	3.870463	3.87034	0
2021-08-01 19:45:00	3.87114	3.87039	3.87114	0
2021-08-01 19:50:00	3.87113	3.870479	3.87113	0
2021-08-01 19:55:00	3.87113	3.870484	3.87113	0
2021-08-01 20:00:00	3.8703	3.870567	3.8703	0
2021-08-01 20:05:00	3.87111	3.870567	3.87111	0
2021-08-01 20:10:00	3.8703	3.870646	3.8703	0
2021-08-01 20:15:00	3.8703	3.870643	3.8703	0
2021-08-01 20:20:00	3.8703	3.870639	3.8703	0
2021-08-01 20:25:00	3.8703	3.870635	3.8703	0
2021-08-01 20:30:00	3.86951	3.870552	3.86951	0
2021-08-01 20:35:00	3.87033	3.870471	3.87033	0
2021-08-01 20:40:00	3.87033	3.870391	3.87033	0
2021-08-01 20:45:00	3.87115	3.870393	3.87115	0
2021-08-01 20:50:00	3.87033	3.870396	3.87033	0
2021-08-01 20:55:00	3.86951	3.870236	3.86951	0
2021-08-01 21:00:00	3.8703	3.870236	3.8703	0
2021-08-01 21:05:00	3.8703	3.870236	3.8703	0
2021-08-01 21:10:00	3.87029	3.870235	3.87029	0
2021-08-01 21:15:00	3.87028	3.870233	3.87028	0
2021-08-01 21:20:00	3.8711	3.870392	3.8711	0
2021-08-01 21:25:00	3.87028	3.870387	3.87028	0
2021-08-01 21:30:00	3.87028	3.870382	3.87028	0
2021-08-01 21:35:00	3.87028	3.870295	3.87028	0
2021-08-01 21:40:00	3.87028	3.87029	3.87028	0
2021-08-01 21:45:00	3.87028	3.870367	3.87028	0
2021-08-01 21:50:00	3.86947	3.870284	3.86947	0
2021-08-01 21:55:00	3.87028	3.870282	3.87028	0
2021-08-01 22:00:00	3.87028	3.870281	3.87028	0
2021-08-01 22:05:00	3.87028	3.870281	3.87028	0
2021-08-01 22:10:00	3.87028	3.870199	3.87028	0
2021-08-01 22:15:00	3.8711	3.870281	3.8711	0
2021-08-01 22:20:00	3.8711	3.870363	3.8711	0
2021-08-01 22:25:00	3.87028	3.870363	3.87028	0
2021-08-01 22:30:00	3.87109	3.870444	3.87109	0
2021-08-01 22:35:00	3.87027	3.870443	3.87027	0
2021-08-01 22:40:00	3.86946	3.870442	3.86946	0
2021-08-01 22:45:00	3.87108	3.870522	3.87108	0
2021-08-01 22:50:00	3.87108	3.870602	3.87108	0
2021-08-01 22:55:00	3.87108	3.870682	3.87108	0
2021-08-01 23:00:00	3.87108	3.870762	3.87108	0
2021-08-01 23:05:00	3.87027	3.870679	3.87027	0
2021-08-01 23:10:00	3.87027	3.870596	3.87027	0
2021-08-01 23:15:00	3.87027	3.870595	3.87027	0
2021-08-01 23:20:00	3.87109	3.870595	3.87109	0
2021-08-01 23:25:00	3.87028	3.870596	3.87028	0
2021-08-01 23:30:00	3.8719	3.87084	3.8719	0
2021-08-01 23:35:00	3.87109	3.870841	3.87109	0
2021-08-01 23:40:00	3.86947	3.87068	3.86947	0
2021-08-01 23:45:00	3.8711	3.870682	3.8711	0
2021-08-01 23:50:00	3.87029	3.870603	3.87029	0
2021-08-01 23:55:00	3.87029	3.870605	3.87029	0
2021-08-02 00:00:00	3.8703	3.870608	3.8703	0
2021-08-02 00:05:00	3.87111	3.870692	3.87111	0
2021-08-02 00:10:00	3.87113	3.870696	3.87113	0
2021-08-02 00:15:00	3.87275	3.870943	3.87275	0
2021-08-02 00:20:00	3.87032	3.870785	3.87032	0
2021-08-02 00:25:00	3.8703	3.870706	3.8703	0
2021-08-02 00:30:00	3.8703	3.870789	3.8703	0
2021-08-02 00:35:00	3.87029	3.870708	3.87029	0
2021-08-02 00:40:00	3.87029	3.870708	3.87029	0
2021-08-02 00:45:00	3.87028	3.870707	3.87028	0
2021-08-02 00:50:00	3.87027	3.870704	3.87027	0
2021-08-02 00:55:00	3.87108	3.870701	3.87108	0
2021-08-02 01:00:00	3.87025	3.870613	3.87025	0
2021-08-02 01:05:00	3.87025	3.870363	3.87025	0
2021-08-02 01:10:00	3.87025	3.870356	3.87025	0
2021-08-02 01:15:00	3.87025	3.870351	3.87025	0
2021-08-02 01:20:00	3.87025	3.870346	3.87025	0
2021-08-02 01:25:00	3.87108	3.870425	3.87108	0
2021-08-02 01:30:00	3.87108	3.870504	3.87108	0
2021-08-02 01:35:00	3.87108	3.870584	3.87108	0
2021-08-02 01:40:00	3.87108	3.870665	3.87108	0
2021-08-02 01:45:00	3.87108	3.870665	3.87108	0
2021-08-02 01:50:00	3.87108	3.870748	3.87108	0
2021-08-02 01:55:00	3.87027	3.87075	3.87027	0
2021-08-02 02:00:00	3.87027	3.870752	3.87027	0
2021-08-02 02:05:00	3.87109	3.870836	3.87109	0
2021-08-02 02:10:00	3.87027	3.870838	3.87027	0
2021-08-02 02:15:00	3.87028	3.870758	3.87028	0
2021-08-02 02:20:00	3.87028	3.870678	3.87028	0
2021-08-02 02:25:00	3.87028	3.870598	3.87028	0
2021-08-02 02:30:00	3.87028	3.870518	3.87028	0
2021-08-02 02:35:00	3.87109	3.870519	3.87109	0
2021-08-02 02:40:00	3.86947	3.870358	3.86947	0
2021-08-02 02:45:00	3.86947	3.870278	3.86947	0
2021-08-02 02:50:00	3.87029	3.87028	3.87029	0
2021-08-02 02:55:00	3.87029	3.8702	3.87029	0
2021-08-02 03:00:00	3.87029	3.870202	3.87029	0
2021-08-02 03:05:00	3.8703	3.870204	3.8703	0
2021-08-02 03:10:00	3.87111	3.870287	3.87111	0
2021-08-02 03:15:00	3.86949	3.870208	3.86949	0
2021-08-02 03:20:00	3.87114	3.870294	3.87114	0
2021-08-02 03:25:00	3.87034	3.870219	3.87034	0
2021-08-02 03:30:00	3.87035	3.870307	3.87035	0
2021-08-02 03:35:00	3.87116	3.870476	3.87116	0
2021-08-02 03:40:00	3.87116	3.870563	3.87116	0
2021-08-02 03:45:00	3.87034	3.870568	3.87034	0
2021-08-02 03:50:00	3.87116	3.870655	3.87116	0
2021-08-02 03:55:00	3.87035	3.87066	3.87035	0
2021-08-02 04:00:00	3.87035	3.870584	3.87035	0
2021-08-02 04:05:00	3.87034	3.870669	3.87034	0
2021-08-02 04:10:00	3.86953	3.870508	3.86953	0
2021-08-02 04:15:00	3.87034	3.870508	3.87034	0
2021-08-02 04:20:00	3.87115	3.870588	3.87115	0
2021-08-02 04:25:00	3.87034	3.870506	3.87034	0
2021-08-02 04:30:00	3.87115	3.870505	3.87115	0
2021-08-02 04:35:00	3.86952	3.870423	3.86952	0
2021-08-02 04:40:00	3.86952	3.870259	3.86952	0
2021-08-02 04:45:00	3.87113	3.870337	3.87113	0
2021-08-02 04:50:00	3.87113	3.870415	3.87113	0
2021-08-02 04:55:00	3.86949	3.87033	3.86949	0
2021-08-02 05:00:00	3.86949	3.870326	3.86949	0
2021-08-02 05:05:00	3.86948	3.87024	3.86948	0
2021-08-02 05:10:00	3.8711	3.870235	3.8711	0
2021-08-02 05:15:00	3.87029	3.87023	3.87029	0
2021-08-02 05:20:00	3.87028	3.870143	3.87028	0
2021-08-02 05:25:00	3.87028	3.870219	3.87028	0
2021-08-02 05:30:00	3.88002	3.871269	3.88002	0
2021-08-02 05:35:00	3.89221	3.873377	3.89221	0
2021-08-02 05:40:00	3.89872	3.876136	3.89872	0
2021-08-02 05:45:00	3.8979	3.878977	3.8979	0
2021-08-02 05:50:00	3.89871	3.881899	3.89871	0
2021-08-02 05:55:00	3.90196	3.885147	3.90196	0
2021-08-02 06:00:00	3.90277	3.888314	3.90277	0
2021-08-02 06:05:00	3.89464	3.890749	3.89464	0
2021-08-02 06:10:00	3.87839	3.89156	3.87839	0
2021-08-02 06:15:00	3.89224	3.893756	3.89224	0
2021-08-02 06:20:00	3.87681	3.893435	3.87681	0
2021-08-02 06:25:00	3.87114	3.891328	3.87114	0
2021-08-02 06:30:00	3.86953	3.888409	3.86953	0
2021-08-02 06:35:00	3.8663	3.885249	3.8663	0
2021-08-02 06:40:00	3.86549	3.881927	3.86549	0
2021-08-02 06:45:00	3.86471	3.878202	3.86471	0
2021-08-02 06:50:00	3.86472	3.874397	3.86472	0
2021-08-02 06:55:00	3.86393	3.871326	3.86393	0
2021-08-02 07:00:00	3.86395	3.869882	3.86395	0
2021-08-02 07:05:00	3.86315	3.866973	3.86315	0
2021-08-02 07:10:00	3.86396	3.865688	3.86396	0
2021-08-02 07:15:00	3.86395	3.864969	3.86395	0
2021-08-02 07:20:00	3.86474	3.86449	3.86474	0
2021-08-02 07:25:00	3.86553	3.864413	3.86553	0
2021-08-02 07:30:00	3.86633	3.864497	3.86633	0
2021-08-02 07:35:00	3.8663	3.864656	3.8663	0
2021-08-02 07:40:00	3.86385	3.864569	3.86385	0
2021-08-02 07:45:00	3.86628	3.864804	3.86628	0
2021-08-02 07:50:00	3.86547	3.864956	3.86547	0
2021-08-02 07:55:00	3.86545	3.865186	3.86545	0
2021-08-02 08:00:00	3.86544	3.865334	3.86544	0
2021-08-02 08:05:00	3.86462	3.865401	3.86462	0
2021-08-02 08:10:00	3.86543	3.86547	3.86543	0
2021-08-02 08:15:00	3.86623	3.86554	3.86623	0
2021-08-02 08:20:00	3.86623	3.86553	3.86623	0
2021-08-02 08:25:00	3.86622	3.865522	3.86622	0
2021-08-02 08:30:00	3.8646	3.865597	3.8646	0
2021-08-02 08:35:00	3.86623	3.865592	3.86623	0
2021-08-02 08:40:00	3.86461	3.865506	3.86461	0
2021-08-02 08:45:00	3.86543	3.865504	3.86543	0
2021-08-02 08:50:00	3.86627	3.865587	3.86627	0
2021-08-02 08:55:00	3.86545	3.86567	3.86545	0
2021-08-02 09:00:00	3.86545	3.865672	3.86545	0
2021-08-02 09:05:00	3.87767	3.866816	3.87767	0
2021-08-02 09:10:00	3.88906	3.869099	3.88906	0
2021-08-02 09:15:00	3.89558	3.872035	3.89558	0
2021-08-02 09:20:00	3.8964	3.875215	3.8964	0
2021-08-02 09:25:00	3.89641	3.878233	3.89641	0
2021-08-02 09:30:00	3.89722	3.881494	3.89722	0
2021-08-02 09:35:00	3.8956	3.884511	3.8956	0
2021-08-02 09:40:00	3.89071	3.886955	3.89071	0
2021-08-02 09:45:00	3.88989	3.889399	3.88989	0
2021-08-02 09:50:00	3.88987	3.891841	3.88987	0
2021-08-02 09:55:00	3.88986	3.89306	3.88986	0
2021-08-02 10:00:00	3.88903	3.893057	3.88903	0
2021-08-02 10:05:00	3.8874	3.892239	3.8874	0
2021-08-02 10:10:00	3.88902	3.891501	3.88902	0
2021-08-02 10:15:00	3.88821	3.890681	3.88821	0
2021-08-02 10:20:00	3.88983	3.889942	3.88983	0
2021-08-02 10:25:00	3.88983	3.889365	3.88983	0
2021-08-02 10:30:00	3.88983	3.889277	3.88983	0
2021-08-02 10:35:00	3.88901	3.889189	3.88901	0
2021-08-02 10:40:00	3.889	3.889102	3.889	0
2021-08-02 10:45:00	3.88736	3.888852	3.88736	0
2021-08-02 10:50:00	3.88738	3.888687	3.88738	0
2021-08-02 10:55:00	3.88576	3.888523	3.88576	0
2021-08-02 11:00:00	3.88415	3.888036	3.88415	0
2021-08-02 11:05:00	3.88417	3.887632	3.88417	0
2021-08-02 11:10:00	3.88419	3.887068	3.88419	0
2021-08-02 11:15:00	3.88096	3.886181	3.88096	0
2021-08-02 11:20:00	3.88178	3.885376	3.88178	0
2021-08-02 11:25:00	3.88259	3.884734	3.88259	0
2021-08-02 11:30:00	3.8826	3.884094	3.8826	0
2021-08-02 11:35:00	3.88259	3.883617	3.88259	0
2021-08-02 11:40:00	3.8834	3.883219	3.8834	0
2021-08-02 11:45:00	3.88178	3.882821	3.88178	0
2021-08-02 11:50:00	3.88259	3.882665	3.88259	0
2021-08-02 11:55:00	3.88097	3.882345	3.88097	0
2021-08-02 12:00:00	3.88097	3.882023	3.88097	0
2021-08-02 12:05:00	3.87934	3.881861	3.87934	0
2021-08-02 12:10:00	3.87934	3.881617	3.87934	0
2021-08-02 12:15:00	3.87932	3.88129	3.87932	0
2021-08-02 12:20:00	3.88013	3.881043	3.88013	0
2021-08-02 12:25:00	3.8785	3.880634	3.8785	0
2021-08-02 12:30:00	3.87932	3.880226	3.87932	0
2021-08-02 12:35:00	3.87769	3.879817	3.87769	0
2021-08-02 12:40:00	3.87688	3.879246	3.87688	0
2021-08-02 12:45:00	3.87688	3.878837	3.87688	0
2021-08-02 12:50:00	3.8777	3.87851	3.8777	0
2021-08-02 12:55:00	3.87691	3.878267	3.87691	0
2021-08-02 13:00:00	3.87773	3.878106	3.87773	0
2021-08-02 13:05:00	3.87774	3.877948	3.87774	0
2021-08-02 13:10:00	3.87694	3.877629	3.87694	0
2021-08-02 13:15:00	3.87534	3.877313	3.87534	0
2021-08-02 13:20:00	3.87454	3.876835	3.87454	0
2021-08-02 13:25:00	3.86966	3.876032	3.86966	0
2021-08-02 13:30:00	3.85665	3.874009	3.85665	0
2021-08-02 13:35:00	3.85177	3.871498	3.85177	0
2021-08-02 13:40:00	3.84931	3.868659	3.84931	0
2021-08-02 13:45:00	3.8485	3.865818	3.8485	0
2021-08-02 13:50:00	3.8485	3.862895	3.8485	0
2021-08-02 13:55:00	3.85014	3.860135	3.85014	0
2021-08-02 14:00:00	3.85014	3.857455	3.85014	0
2021-08-02 14:05:00	3.85014	3.854935	3.85014	0
2021-08-02 14:10:00	3.85012	3.852493	3.85012	0
2021-08-02 14:15:00	3.85011	3.850538	3.85011	0
2021-08-02 14:20:00	3.85173	3.850046	3.85173	0
2021-08-02 14:25:00	3.85173	3.850042	3.85173	0
2021-08-02 14:30:00	3.8501	3.850121	3.8501	0
2021-08-02 14:35:00	3.85092	3.850363	3.85092	0
2021-08-02 14:40:00	3.85338	3.850851	3.85338	0
2021-08-02 14:45:00	3.85176	3.851013	3.85176	0
2021-08-02 14:50:00	3.85339	3.851338	3.85339	0
2021-08-02 14:55:00	3.85338	3.851662	3.85338	0
2021-08-02 15:00:00	3.85336	3.851986	3.85336	0
2021-08-02 15:05:00	3.85334	3.852309	3.85334	0
2021-08-02 15:10:00	3.85414	3.85255	3.85414	0
2021-08-02 15:15:00	3.8533	3.852707	3.8533	0
2021-08-02 15:20:00	3.85329	3.853026	3.85329	0
2021-08-02 15:25:00	3.85328	3.853262	3.85328	0
2021-08-02 15:30:00	3.8549	3.853414	3.8549	0
2021-08-02 15:35:00	3.85489	3.853727	3.85489	0
2021-08-02 15:40:00	3.85408	3.853796	3.85408	0
2021-08-02 15:45:00	3.85325	3.853783	3.85325	0
2021-08-02 15:50:00	3.85489	3.853936	3.85489	0
2021-08-02 15:55:00	3.85571	3.854173	3.85571	0
2021-08-02 16:00:00	3.85654	3.854413	3.85654	0
2021-08-02 16:05:00	3.85656	3.854739	3.85656	0
2021-08-02 16:10:00	3.85657	3.855067	3.85657	0
2021-08-02 16:15:00	3.85659	3.855398	3.85659	0
2021-08-02 16:20:00	3.85823	3.855731	3.85823	0
2021-08-02 16:25:00	3.85662	3.855904	3.85662	0
2021-08-02 16:30:00	3.85662	3.856158	3.85662	0
2021-08-02 16:35:00	3.85743	3.856576	3.85743	0
2021-08-02 16:40:00	3.85906	3.856993	3.85906	0
2021-08-02 16:45:00	3.85988	3.85741	3.85988	0
2021-08-02 16:50:00	3.85989	3.857745	3.85989	0
2021-08-02 16:55:00	3.85989	3.858078	3.85989	0
2021-08-02 17:00:00	3.85988	3.858409	3.85988	0
2021-08-02 17:05:00	3.85988	3.858738	3.85988	0
2021-08-02 17:10:00	3.85987	3.858902	3.85987	0
2021-08-02 17:15:00	3.85986	3.859226	3.85986	0
2021-08-02 17:20:00	3.85823	3.859387	3.85823	0
2021-08-02 17:25:00	3.85983	3.859627	3.85983	0
2021-08-02 17:30:00	3.85982	3.859703	3.85982	0
2021-08-02 17:35:00	3.85981	3.859696	3.85981	0
2021-08-02 17:40:00	3.86061	3.859768	3.86061	0
2021-08-02 17:45:00	3.86061	3.85984	3.86061	0
2021-08-02 17:50:00	3.8598	3.859832	3.8598	0
2021-08-02 17:55:00	3.86143	3.859987	3.86143	0
2021-08-02 18:00:00	3.86143	3.860143	3.86143	0
2021-08-02 18:05:00	3.86144	3.860301	3.86144	0
2021-08-02 18:10:00	3.86144	3.860622	3.86144	0
2021-08-02 18:15:00	3.86144	3.860783	3.86144	0
2021-08-02 18:20:00	3.86226	3.861027	3.86226	0
2021-08-02 18:25:00	3.86064	3.86111	3.86064	0
2021-08-02 18:30:00	3.86147	3.861196	3.86147	0
2021-08-02 18:35:00	3.86226	3.861361	3.86226	0
2021-08-02 18:40:00	3.86144	3.861525	3.86144	0
2021-08-02 18:45:00	3.86062	3.861444	3.86062	0
2021-08-02 18:50:00	3.86061	3.861362	3.86061	0
2021-08-02 18:55:00	3.86058	3.861276	3.86058	0
2021-08-02 19:00:00	3.86058	3.86119	3.86058	0
2021-08-02 19:05:00	3.86057	3.861103	3.86057	0
2021-08-02 19:10:00	3.86056	3.860933	3.86056	0
2021-08-02 19:15:00	3.86137	3.861006	3.86137	0
2021-08-02 19:20:00	3.86136	3.860995	3.86136	0
2021-08-02 19:25:00	3.86299	3.861068	3.86299	0
2021-08-02 19:30:00	3.86056	3.86098	3.86056	0
2021-08-02 19:35:00	3.86138	3.861056	3.86138	0
2021-08-02 19:40:00	3.86221	3.861216	3.86221	0
2021-08-02 19:45:00	3.86304	3.861462	3.86304	0
2021-08-02 19:50:00	3.86305	3.861709	3.86305	0
2021-08-02 19:55:00	3.86387	3.862039	3.86387	0
2021-08-02 20:00:00	3.86224	3.862207	3.86224	0
2021-08-02 20:05:00	3.86061	3.862131	3.86061	0
2021-08-02 20:10:00	3.8614	3.862135	3.8614	0
2021-08-02 20:15:00	3.8622	3.862056	3.8622	0
2021-08-02 20:20:00	3.863	3.8623	3.863	0
2021-08-02 20:25:00	3.86299	3.862461	3.86299	0
2021-08-02 20:30:00	3.86298	3.862538	3.86298	0
2021-08-02 20:35:00	3.86296	3.86253	3.86296	0
2021-08-02 20:40:00	3.86214	3.862439	3.86214	0
2021-08-02 20:45:00	3.86213	3.862265	3.86213	0
2021-08-02 20:50:00	3.86213	3.862254	3.86213	0
2021-08-02 20:55:00	3.86051	3.862244	3.86051	0
2021-08-02 21:00:00	3.86296	3.8624	3.86296	0
2021-08-02 21:05:00	3.8638	3.86256	3.8638	0
2021-08-02 21:10:00	3.86381	3.862641	3.86381	0
2021-08-02 21:15:00	3.86381	3.862723	3.86381	0
2021-08-02 21:20:00	3.86381	3.862806	3.86381	0
2021-08-02 21:25:00	3.863	3.86281	3.863	0
2021-08-02 21:30:00	3.86299	3.862895	3.86299	0
2021-08-02 21:35:00	3.8638	3.863062	3.8638	0
2021-08-02 21:40:00	3.8638	3.863229	3.8638	0
2021-08-02 21:45:00	3.8638	3.863558	3.8638	0
2021-08-02 21:50:00	3.8646	3.863722	3.8646	0
2021-08-02 21:55:00	3.8646	3.863802	3.8646	0
2021-08-02 22:00:00	3.86377	3.863798	3.86377	0
2021-08-02 22:05:00	3.86377	3.863794	3.86377	0
2021-08-02 22:10:00	3.86377	3.86379	3.86377	0
2021-08-02 22:15:00	3.86377	3.863867	3.86377	0
2021-08-02 22:20:00	3.86379	3.863947	3.86379	0
2021-08-02 22:25:00	3.8638	3.863947	3.8638	0
2021-08-02 22:30:00	3.86382	3.863949	3.86382	0
2021-08-02 22:35:00	3.86466	3.864035	3.86466	0
2021-08-02 22:40:00	3.86386	3.863961	3.86386	0
2021-08-02 22:45:00	3.86468	3.863969	3.86468	0
2021-08-02 22:50:00	3.86469	3.864061	3.86469	0
2021-08-02 22:55:00	3.86388	3.864072	3.86388	0
2021-08-02 23:00:00	3.86387	3.864082	3.86387	0
2021-08-02 23:05:00	3.86305	3.86401	3.86305	0
2021-08-02 23:10:00	3.86467	3.864098	3.86467	0
2021-08-02 23:15:00	3.86548	3.864266	3.86548	0
2021-08-02 23:20:00	3.86467	3.864351	3.86467	0
2021-08-02 23:25:00	3.86466	3.864351	3.86466	0
2021-08-02 23:30:00	3.86547	3.864512	3.86547	0
2021-08-02 23:35:00	3.86545	3.864589	3.86545	0
2021-08-02 23:40:00	3.86544	3.864664	3.86544	0
2021-08-02 23:45:00	3.86463	3.864739	3.86463	0
2021-08-02 23:50:00	3.86382	3.864734	3.86382	0
2021-08-02 23:55:00	3.86385	3.864814	3.86385	0
2021-08-03 00:00:00	3.86386	3.864733	3.86386	0
2021-08-03 00:05:00	3.86469	3.864654	3.86469	0
2021-08-03 00:10:00	3.86633	3.86482	3.86633	0
2021-08-03 00:15:00	3.86553	3.864907	3.86553	0
2021-08-03 00:20:00	3.86635	3.864995	3.86635	0
2021-08-03 00:25:00	3.86554	3.865004	3.86554	0
2021-08-03 00:30:00	3.86636	3.865096	3.86636	0
2021-08-03 00:35:00	3.86554	3.865187	3.86554	0
2021-08-03 00:40:00	3.86553	3.865358	3.86553	0
2021-08-03 00:45:00	3.86633	3.865606	3.86633	0
2021-08-03 00:50:00	3.86468	3.865688	3.86468	0
2021-08-03 00:55:00	3.86466	3.865685	3.86466	0
2021-08-03 01:00:00	3.86545	3.865597	3.86545	0
2021-08-03 01:05:00	3.86463	3.865507	3.86463	0
2021-08-03 01:10:00	3.86463	3.865335	3.86463	0
2021-08-03 01:15:00	3.86382	3.865163	3.86382	0
2021-08-03 01:20:00	3.86544	3.865071	3.86544	0
2021-08-03 01:25:00	3.86463	3.86498	3.86463	0
2021-08-03 01:30:00	3.86382	3.864809	3.86382	0
2021-08-03 01:35:00	3.86383	3.864559	3.86383	0
2021-08-03 01:40:00	3.86466	3.864557	3.86466	0
2021-08-03 01:45:00	3.86548	3.864639	3.86548	0
2021-08-03 01:50:00	3.86548	3.864642	3.86548	0
2021-08-03 01:55:00	3.86629	3.864808	3.86629	0
2021-08-03 02:00:00	3.86629	3.864974	3.86629	0
2021-08-03 02:05:00	3.86629	3.865221	3.86629	0
2021-08-03 02:10:00	3.86547	3.865224	3.86547	0
2021-08-03 02:15:00	3.86547	3.865308	3.86547	0
2021-08-03 02:20:00	3.86464	3.86539	3.86464	0
2021-08-03 02:25:00	3.86627	3.865634	3.86627	0
2021-08-03 02:30:00	3.86464	3.865632	3.86464	0
2021-08-03 02:35:00	3.86628	3.865712	3.86628	0
2021-08-03 02:40:00	3.86547	3.865711	3.86547	0
2021-08-03 02:45:00	3.86383	3.865465	3.86383	0
2021-08-03 02:50:00	3.86464	3.8653	3.86464	0
2021-08-03 02:55:00	3.86545	3.865216	3.86545	0
2021-08-03 03:00:00	3.86544	3.865213	3.86544	0
2021-08-03 03:05:00	3.86544	3.86521	3.86544	0
2021-08-03 03:10:00	3.86544	3.86529	3.86544	0
2021-08-03 03:15:00	3.86543	3.865206	3.86543	0
2021-08-03 03:20:00	3.86461	3.865203	3.86461	0
2021-08-03 03:25:00	3.86541	3.865116	3.86541	0
2021-08-03 03:30:00	3.8646	3.865029	3.8646	0
2021-08-03 03:35:00	3.86539	3.865185	3.86539	0
2021-08-03 03:40:00	3.86541	3.865262	3.86541	0
2021-08-03 03:45:00	3.86542	3.865259	3.86542	0
2021-08-03 03:50:00	3.86542	3.865257	3.86542	0
2021-08-03 03:55:00	3.86624	3.865337	3.86624	0
2021-08-03 04:00:00	3.86706	3.865499	3.86706	0
2021-08-03 04:05:00	3.86625	3.865581	3.86625	0
2021-08-03 04:10:00	3.86627	3.865747	3.86627	0
2021-08-03 04:15:00	3.86628	3.865834	3.86628	0
2021-08-03 04:20:00	3.86629	3.866003	3.86629	0
2021-08-03 04:25:00	3.86468	3.865932	3.86468	0
2021-08-03 04:30:00	3.8655	3.865941	3.8655	0
2021-08-03 04:35:00	3.86469	3.865868	3.86469	0
2021-08-03 04:40:00	3.8655	3.865876	3.8655	0
2021-08-03 04:45:00	3.86306	3.865558	3.86306	0
2021-08-03 04:50:00	3.86387	3.865239	3.86387	0
2021-08-03 04:55:00	3.86549	3.865163	3.86549	0
2021-08-03 05:00:00	3.86466	3.865002	3.86466	0
2021-08-03 05:05:00	3.86464	3.864838	3.86464	0
2021-08-03 05:10:00	3.86463	3.864672	3.86463	0
2021-08-03 05:15:00	3.86624	3.864828	3.86624	0
2021-08-03 05:20:00	3.8638	3.864658	3.8638	0
2021-08-03 05:25:00	3.86461	3.86465	3.86461	0
2021-08-03 05:30:00	3.8646	3.86456	3.8646	0
2021-08-03 05:35:00	3.86379	3.864633	3.86379	0
2021-08-03 05:40:00	3.8646	3.864706	3.8646	0
2021-08-03 05:45:00	3.86377	3.864534	3.86377	0
2021-08-03 05:50:00	3.86541	3.864609	3.86541	0
2021-08-03 05:55:00	3.86379	3.864524	3.86379	0
2021-08-03 06:00:00	3.8638	3.864441	3.8638	0
2021-08-03 06:05:00	3.863	3.864117	3.863	0
2021-08-03 06:10:00	3.87928	3.865665	3.87928	0
2021-08-03 06:15:00	3.89149	3.868353	3.89149	0
2021-08-03 06:20:00	3.89475	3.871368	3.89475	0
2021-08-03 06:25:00	3.89478	3.874467	3.89478	0
2021-08-03 06:30:00	3.89479	3.877486	3.89479	0
2021-08-03 06:35:00	3.89398	3.880507	3.89398	0
2021-08-03 06:40:00	3.89318	3.883284	3.89318	0
2021-08-03 06:45:00	3.89319	3.886224	3.89319	0
2021-08-03 06:50:00	3.8924	3.889084	3.8924	0
2021-08-03 06:55:00	3.89241	3.892025	3.89241	0
2021-08-03 07:00:00	3.89241	3.893338	3.89241	0
2021-08-03 07:05:00	3.88997	3.893186	3.88997	0
2021-08-03 07:10:00	3.88752	3.892463	3.88752	0
2021-08-03 07:15:00	3.8867	3.891655	3.8867	0
2021-08-03 07:20:00	3.88587	3.890763	3.88587	0
2021-08-03 07:25:00	3.88584	3.889949	3.88584	0
2021-08-03 07:30:00	3.8842	3.889051	3.8842	0
2021-08-03 07:35:00	3.88419	3.888151	3.88419	0
2021-08-03 07:40:00	3.88417	3.887328	3.88417	0
2021-08-03 07:45:00	3.88255	3.886342	3.88255	0
2021-08-03 07:50:00	3.88174	3.885275	3.88174	0
2021-08-03 07:55:00	3.88174	3.884452	3.88174	0
2021-08-03 08:00:00	3.87768	3.883468	3.87768	0
2021-08-03 08:05:00	3.87769	3.882567	3.87769	0
2021-08-03 08:10:00	3.87769	3.881749	3.87769	0
2021-08-03 08:15:00	3.87932	3.881097	3.87932	0
2021-08-03 08:20:00	3.87931	3.880608	3.87931	0
2021-08-03 08:25:00	3.8793	3.880119	3.8793	0
2021-08-03 08:30:00	3.87929	3.879631	3.87929	0
2021-08-03 08:35:00	3.86383	3.877759	3.86383	0
2021-08-03 08:40:00	3.85325	3.87491	3.85325	0
2021-08-03 08:45:00	3.85001	3.871737	3.85001	0
2021-08-03 08:50:00	3.84841	3.86881	3.84841	0
2021-08-03 08:55:00	3.84761	3.865802	3.84761	0
2021-08-03 09:00:00	3.859	3.863933	3.859	0
2021-08-03 09:05:00	3.85333	3.861334	3.85333	0
2021-08-03 09:10:00	3.85009	3.858412	3.85009	0
2021-08-03 09:15:00	3.84929	3.855411	3.84929	0
2021-08-03 09:20:00	3.85338	3.85282	3.85338	0
2021-08-03 09:25:00	3.8542	3.851857	3.8542	0
2021-08-03 09:30:00	3.85177	3.851709	3.85177	0
2021-08-03 09:35:00	3.85097	3.851805	3.85097	0
2021-08-03 09:40:00	3.86073	3.853037	3.86073	0
2021-08-03 09:45:00	3.87619	3.855895	3.87619	0
2021-08-03 09:50:00	3.88107	3.858102	3.88107	0
2021-08-03 09:55:00	3.88513	3.861282	3.88513	0
2021-08-03 10:00:00	3.8835	3.864623	3.8835	0
2021-08-03 10:05:00	3.88512	3.868206	3.88512	0
2021-08-03 10:10:00	3.88347	3.871215	3.88347	0
2021-08-03 10:15:00	3.88347	3.874142	3.88347	0
2021-08-03 10:20:00	3.88265	3.87723	3.88265	0
2021-08-03 10:25:00	3.88183	3.880316	3.88183	0
2021-08-03 10:30:00	3.88099	3.882342	3.88099	0
2021-08-03 10:35:00	3.88099	3.882822	3.88099	0
2021-08-03 10:40:00	3.88097	3.882812	3.88097	0
2021-08-03 10:45:00	3.88015	3.882314	3.88015	0
2021-08-03 10:50:00	3.87851	3.881815	3.87851	0
2021-08-03 10:55:00	3.87688	3.880991	3.87688	0
2021-08-03 11:00:00	3.87607	3.880251	3.87607	0
2021-08-03 11:05:00	3.87689	3.879593	3.87689	0
2021-08-03 11:10:00	3.87689	3.879017	3.87689	0
2021-08-03 11:15:00	3.87608	3.878442	3.87608	0
2021-08-03 11:20:00	3.87608	3.877951	3.87608	0
2021-08-03 11:25:00	3.87606	3.877458	3.87606	0
2021-08-03 11:30:00	3.87606	3.876967	3.87606	0
2021-08-03 11:35:00	3.87279	3.876231	3.87279	0
2021-08-03 11:40:00	3.87279	3.875659	3.87279	0
2021-08-03 11:45:00	3.87362	3.875333	3.87362	0
2021-08-03 11:50:00	3.87445	3.875171	3.87445	0
2021-08-03 11:55:00	3.87529	3.875011	3.87529	0
2021-08-03 12:00:00	3.87287	3.874609	3.87287	0
2021-08-03 12:05:00	3.87369	3.87437	3.87369	0
2021-08-03 12:10:00	3.87778	3.87454	3.87778	0
2021-08-03 12:15:00	3.87941	3.874875	3.87941	0
2021-08-03 12:20:00	3.88022	3.875291	3.88022	0
2021-08-03 12:25:00	3.87942	3.875954	3.87942	0
2021-08-03 12:30:00	3.87942	3.876617	3.87942	0
2021-08-03 12:35:00	3.87699	3.876954	3.87699	0
2021-08-03 12:40:00	3.87619	3.877128	3.87619	0
2021-08-03 12:45:00	3.87294	3.876893	3.87294	0
2021-08-03 12:50:00	3.87294	3.8769	3.87294	0
2021-08-03 12:55:00	3.87456	3.876987	3.87456	0
2021-08-03 13:00:00	3.87537	3.876746	3.87537	0
2021-08-03 13:05:00	3.87293	3.876098	3.87293	0
2021-08-03 13:10:00	3.87211	3.875287	3.87211	0
2021-08-03 13:15:00	3.87212	3.874557	3.87212	0
2021-08-03 13:20:00	3.87131	3.873746	3.87131	0
2021-08-03 13:25:00	3.87293	3.87334	3.87293	0
2021-08-03 13:30:00	3.87049	3.87277	3.87049	0
2021-08-03 13:35:00	3.87049	3.872525	3.87049	0
2021-08-03 13:40:00	3.86641	3.871872	3.86641	0
2021-08-03 13:45:00	3.8534	3.869756	3.8534	0
2021-08-03 13:50:00	3.84364	3.866583	3.84364	0
2021-08-03 13:55:00	3.83715	3.863005	3.83715	0
2021-08-03 14:00:00	3.83554	3.859348	3.83554	0
2021-08-03 14:05:00	3.83476	3.855612	3.83476	0
2021-08-03 14:10:00	3.83478	3.851959	3.83478	0
2021-08-03 14:15:00	3.834	3.848066	3.834	0
2021-08-03 14:20:00	3.83401	3.844418	3.83401	0
2021-08-03 14:25:00	3.83482	3.840851	3.83482	0
2021-08-03 14:30:00	3.83481	3.837691	3.83481	0
2021-08-03 14:35:00	3.83397	3.835748	3.83397	0
2021-08-03 14:40:00	3.83639	3.835023	3.83639	0
2021-08-03 14:45:00	3.83557	3.834865	3.83557	0
2021-08-03 14:50:00	3.83637	3.834948	3.83637	0
2021-08-03 14:55:00	3.83716	3.835188	3.83716	0
2021-08-03 15:00:00	3.83715	3.835425	3.83715	0
2021-08-03 15:05:00	3.83714	3.835739	3.83714	0
2021-08-03 15:10:00	3.83714	3.836052	3.83714	0
2021-08-03 15:15:00	3.83715	3.836285	3.83715	0
2021-08-03 15:20:00	3.83797	3.836601	3.83797	0
2021-08-03 15:25:00	3.83799	3.837003	3.83799	0
2021-08-03 15:30:00	3.84043	3.837407	3.84043	0
2021-08-03 15:35:00	3.83963	3.837813	3.83963	0
2021-08-03 15:40:00	3.83963	3.838139	3.83963	0
2021-08-03 15:45:00	3.83882	3.838305	3.83882	0
2021-08-03 15:50:00	3.83963	3.838553	3.83963	0
2021-08-03 15:55:00	3.83882	3.838721	3.83882	0
2021-08-03 16:00:00	3.84043	3.83905	3.84043	0
2021-08-03 16:05:00	3.8404	3.839375	3.8404	0
2021-08-03 16:10:00	3.84038	3.839616	3.84038	0
2021-08-03 16:15:00	3.84035	3.839852	3.84035	0
2021-08-03 16:20:00	3.84033	3.839842	3.84033	0
2021-08-03 16:25:00	3.84112	3.839991	3.84112	0
2021-08-03 16:30:00	3.8411	3.840138	3.8411	0
2021-08-03 16:35:00	3.8419	3.840446	3.8419	0
2021-08-03 16:40:00	3.84271	3.840754	3.84271	0
2021-08-03 16:45:00	3.84353	3.841225	3.84353	0
2021-08-03 16:50:00	3.84272	3.841454	3.84272	0
2021-08-03 16:55:00	3.84353	3.841767	3.84353	0
2021-08-03 17:00:00	3.84272	3.842001	3.84272	0
2021-08-03 17:05:00	3.84353	3.842319	3.84353	0
2021-08-03 17:10:00	3.84353	3.842639	3.84353	0
2021-08-03 17:15:00	3.84434	3.842961	3.84434	0
2021-08-03 17:20:00	3.84355	3.843206	3.84355	0
2021-08-03 17:25:00	3.84437	3.843453	3.84437	0
2021-08-03 17:30:00	3.84439	3.843621	3.84439	0
2021-08-03 17:35:00	3.84359	3.843627	3.84359	0
2021-08-03 17:40:00	3.84687	3.844042	3.84687	0
2021-08-03 17:45:00	3.84688	3.844377	3.84688	0
2021-08-03 17:50:00	3.84445	3.84455	3.84445	0
2021-08-03 17:55:00	3.84528	3.844725	3.84528	0
2021-08-03 18:00:00	3.84691	3.845063	3.84691	0
2021-08-03 18:05:00	3.84691	3.84532	3.84691	0
2021-08-03 18:10:00	3.84691	3.845656	3.84691	0
2021-08-03 18:15:00	3.84691	3.84591	3.84691	0
2021-08-03 18:20:00	3.84771	3.846242	3.84771	0
2021-08-03 18:25:00	3.84687	3.84657	3.84687	0
2021-08-03 18:30:00	3.84685	3.846568	3.84685	0
2021-08-03 18:35:00	3.84765	3.846645	3.84765	0
2021-08-03 18:40:00	3.84682	3.846882	3.84682	0
2021-08-03 18:45:00	3.84846	3.8472	3.84846	0
2021-08-03 18:50:00	3.84925	3.847434	3.84925	0
2021-08-03 18:55:00	3.84844	3.847587	3.84844	0
2021-08-03 19:00:00	3.84765	3.847661	3.84765	0
2021-08-03 19:05:00	3.84765	3.847735	3.84765	0
2021-08-03 19:10:00	3.84846	3.84781	3.84846	0
2021-08-03 19:15:00	3.85009	3.848132	3.85009	0
2021-08-03 19:20:00	3.85009	3.848456	3.85009	0
2021-08-03 19:25:00	3.84927	3.848618	3.84927	0
2021-08-03 19:30:00	3.85009	3.848945	3.85009	0
2021-08-03 19:35:00	3.85009	3.849108	3.85009	0
2021-08-03 19:40:00	3.84848	3.849031	3.84848	0
2021-08-03 19:45:00	3.85011	3.849198	3.85011	0
2021-08-03 19:50:00	3.85012	3.849445	3.85012	0
2021-08-03 19:55:00	3.84931	3.849611	3.84931	0
2021-08-03 20:00:00	3.85093	3.849858	3.85093	0
2021-08-03 20:05:00	3.85012	3.849861	3.85012	0
2021-08-03 20:10:00	3.85176	3.850028	3.85176	0
2021-08-03 20:15:00	3.85095	3.850196	3.85095	0
2021-08-03 20:20:00	3.85095	3.850282	3.85095	0
2021-08-03 20:25:00	3.85176	3.850449	3.85176	0
2021-08-03 20:30:00	3.85338	3.850939	3.85338	0
2021-08-03 20:35:00	3.85255	3.851183	3.85255	0
2021-08-03 20:40:00	3.85091	3.851262	3.85091	0
2021-08-03 20:45:00	3.85172	3.851503	3.85172	0
2021-08-03 20:50:00	3.85172	3.851582	3.85172	0
2021-08-03 20:55:00	3.85172	3.851742	3.85172	0
2021-08-03 21:00:00	3.85173	3.851739	3.85173	0
2021-08-03 21:05:00	3.85336	3.85198	3.85336	0
2021-08-03 21:10:00	3.85338	3.852223	3.85338	0
2021-08-03 21:15:00	3.85257	3.852304	3.85257	0
2021-08-03 21:20:00	3.85257	3.852223	3.85257	0
2021-08-03 21:25:00	3.85339	3.852307	3.85339	0
2021-08-03 21:30:00	3.85257	3.852473	3.85257	0
2021-08-03 21:35:00	3.85338	3.852639	3.85338	0
2021-08-03 21:40:00	3.85255	3.852722	3.85255	0
2021-08-03 21:45:00	3.85172	3.852722	3.85172	0
2021-08-03 21:50:00	3.85333	3.852882	3.85333	0
2021-08-03 21:55:00	3.85414	3.85296	3.85414	0
2021-08-03 22:00:00	3.85332	3.852954	3.85332	0
2021-08-03 22:05:00	3.85332	3.853029	3.85332	0
2021-08-03 22:10:00	3.85332	3.853104	3.85332	0
2021-08-03 22:15:00	3.85413	3.853178	3.85413	0
2021-08-03 22:20:00	3.85413	3.853334	3.85413	0
2021-08-03 22:25:00	3.85333	3.853329	3.85333	0
2021-08-03 22:30:00	3.85333	3.853407	3.85333	0
2021-08-03 22:35:00	3.85414	3.853649	3.85414	0
2021-08-03 22:40:00	3.85413	3.853729	3.85413	0
2021-08-03 22:45:00	3.8533	3.853645	3.8533	0
2021-08-03 22:50:00	3.8533	3.853643	3.8533	0
2021-08-03 22:55:00	3.85413	3.853724	3.85413	0
2021-08-03 23:00:00	3.85413	3.853805	3.85413	0
2021-08-03 23:05:00	3.85413	3.853805	3.85413	0
2021-08-03 23:10:00	3.8533	3.853722	3.8533	0
2021-08-03 23:15:00	3.85411	3.8538	3.85411	0
2021-08-03 23:20:00	3.8541	3.853877	3.8541	0
2021-08-03 23:25:00	3.85573	3.854036	3.85573	0
2021-08-03 23:30:00	3.85491	3.854114	3.85491	0
2021-08-03 23:35:00	3.8541	3.854194	3.8541	0
2021-08-03 23:40:00	3.85573	3.854437	3.85573	0
2021-08-03 23:45:00	3.85575	3.854599	3.85575	0
2021-08-03 23:50:00	3.85575	3.854761	3.85575	0
2021-08-03 23:55:00	3.85494	3.854842	3.85494	0
2021-08-04 00:00:00	3.85495	3.855007	3.85495	0
2021-08-04 00:05:00	3.85576	3.855172	3.85576	0
2021-08-04 00:10:00	3.85577	3.855339	3.85577	0
2021-08-04 00:15:00	3.85496	3.855262	3.85496	0
2021-08-04 00:20:00	3.85497	3.855268	3.85497	0
2021-08-04 00:25:00	3.85499	3.855357	3.85499	0
2021-08-04 00:30:00	3.85581	3.855365	3.85581	0
2021-08-04 00:35:00	3.85501	3.855291	3.85501	0
2021-08-04 00:40:00	3.85501	3.855217	3.85501	0
2021-08-04 00:45:00	3.85582	3.855305	3.85582	0
2021-08-04 00:50:00	3.85662	3.855472	3.85662	0
2021-08-04 00:55:00	3.85497	3.855393	3.85497	0
2021-08-04 01:00:00	3.85658	3.855474	3.85658	0
2021-08-04 01:05:00	3.85656	3.855634	3.85656	0
2021-08-04 01:10:00	3.85572	3.855709	3.85572	0
2021-08-04 01:15:00	3.85653	3.855863	3.85653	0
2021-08-04 01:20:00	3.85573	3.855855	3.85573	0
2021-08-04 01:25:00	3.85575	3.855929	3.85575	0
2021-08-04 01:30:00	3.85577	3.856005	3.85577	0
2021-08-04 01:35:00	3.85661	3.856084	3.85661	0
2021-08-04 01:40:00	3.85581	3.856003	3.85581	0
2021-08-04 01:45:00	3.85582	3.856088	3.85582	0
2021-08-04 01:50:00	3.85665	3.856095	3.85665	0
2021-08-04 01:55:00	3.85667	3.856106	3.85667	0
2021-08-04 02:00:00	3.85587	3.856121	3.85587	0
2021-08-04 02:05:00	3.85669	3.856137	3.85669	0
2021-08-04 02:10:00	3.85751	3.856315	3.85751	0
2021-08-04 02:15:00	3.85751	3.856491	3.85751	0
2021-08-04 02:20:00	3.85751	3.856665	3.85751	0
2021-08-04 02:25:00	3.85588	3.856592	3.85588	0
2021-08-04 02:30:00	3.8575	3.856761	3.8575	0
2021-08-04 02:35:00	3.85749	3.856928	3.85749	0
2021-08-04 02:40:00	3.85748	3.857011	3.85748	0
2021-08-04 02:45:00	3.85746	3.85709	3.85746	0
2021-08-04 02:50:00	3.85583	3.857086	3.85583	0
2021-08-04 02:55:00	3.85663	3.85708	3.85663	0
2021-08-04 03:00:00	3.85744	3.857073	3.85744	0
2021-08-04 03:05:00	3.85662	3.856984	3.85662	0
2021-08-04 03:10:00	3.85661	3.856894	3.85661	0
2021-08-04 03:15:00	3.85578	3.856884	3.85578	0
2021-08-04 03:20:00	3.85578	3.856712	3.85578	0
2021-08-04 03:25:00	3.85659	3.856622	3.85659	0
2021-08-04 03:30:00	3.85659	3.856533	3.85659	0
2021-08-04 03:35:00	3.8574	3.856527	3.8574	0
2021-08-04 03:40:00	3.85659	3.856603	3.85659	0
2021-08-04 03:45:00	3.85743	3.856683	3.85743	0
2021-08-04 03:50:00	3.85664	3.856603	3.85664	0
2021-08-04 03:55:00	3.85667	3.856608	3.85667	0
2021-08-04 04:00:00	3.85669	3.856616	3.85669	0
2021-08-04 04:05:00	3.85672	3.85671	3.85672	0
2021-08-04 04:10:00	3.85754	3.856886	3.85754	0
2021-08-04 04:15:00	3.85674	3.856901	3.85674	0
2021-08-04 04:20:00	3.8592	3.857162	3.8592	0
2021-08-04 04:25:00	3.85757	3.857179	3.85757	0
2021-08-04 04:30:00	3.85759	3.857279	3.85759	0
2021-08-04 04:35:00	3.85759	3.857295	3.85759	0
2021-08-04 04:40:00	3.85678	3.857309	3.85678	0
2021-08-04 04:45:00	3.8584	3.857482	3.8584	0
2021-08-04 04:50:00	3.85675	3.857488	3.85675	0
2021-08-04 04:55:00	3.85755	3.857571	3.85755	0
2021-08-04 05:00:00	3.85753	3.85757	3.85753	0
2021-08-04 05:05:00	3.85831	3.857727	3.85831	0
2021-08-04 05:10:00	3.8591	3.857717	3.8591	0
2021-08-04 05:15:00	3.85745	3.857705	3.85745	0
2021-08-04 05:20:00	3.85743	3.857689	3.85743	0
2021-08-04 05:25:00	3.85985	3.857915	3.85985	0
2021-08-04 05:30:00	3.85739	3.857976	3.85739	0
2021-08-04 05:35:00	3.85819	3.857955	3.85819	0
2021-08-04 05:40:00	3.85738	3.858018	3.85738	0
2021-08-04 05:45:00	3.85819	3.858082	3.85819	0
2021-08-04 05:50:00	3.8639	3.858719	3.8639	0
2021-08-04 05:55:00	3.88018	3.860906	3.88018	0
2021-08-04 06:00:00	3.88589	3.863585	3.88589	0
2021-08-04 06:05:00	3.8859	3.86643	3.8859	0
2021-08-04 06:10:00	3.88592	3.869279	3.88592	0
2021-08-04 06:15:00	3.88593	3.871887	3.88593	0
2021-08-04 06:20:00	3.88918	3.875066	3.88918	0
2021-08-04 06:25:00	3.88918	3.878165	3.88918	0
2021-08-04 06:30:00	3.88999	3.881426	3.88999	0
2021-08-04 06:35:00	3.88917	3.884524	3.88917	0
2021-08-04 06:40:00	3.88916	3.88705	3.88916	0
2021-08-04 06:45:00	3.88671	3.887703	3.88671	0
2021-08-04 06:50:00	3.8859	3.887704	3.8859	0
2021-08-04 06:55:00	3.88427	3.887541	3.88427	0
2021-08-04 07:00:00	3.88589	3.887538	3.88589	0
2021-08-04 07:05:00	3.87287	3.886232	3.87287	0
2021-08-04 07:10:00	3.85986	3.8833	3.85986	0
2021-08-04 07:15:00	3.85416	3.879798	3.85416	0
2021-08-04 07:20:00	3.85172	3.875971	3.85172	0
2021-08-04 07:25:00	3.86473	3.873527	3.86473	0
2021-08-04 07:30:00	3.88017	3.872628	3.88017	0
2021-08-04 07:35:00	3.88422	3.872379	3.88422	0
2021-08-04 07:40:00	3.88666	3.872455	3.88666	0
2021-08-04 07:45:00	3.88587	3.872615	3.88587	0
2021-08-04 07:50:00	3.88425	3.872451	3.88425	0
2021-08-04 07:55:00	3.88345	3.873509	3.88345	0
2021-08-04 08:00:00	3.8794	3.875463	3.8794	0
2021-08-04 08:05:00	3.87372	3.877419	3.87372	0
2021-08-04 08:10:00	3.8713	3.879377	3.8713	0
2021-08-04 08:15:00	3.87131	3.880035	3.87131	0
2021-08-04 08:20:00	3.87294	3.879312	3.87294	0
2021-08-04 08:25:00	3.87703	3.878593	3.87703	0
2021-08-04 08:30:00	3.87946	3.877873	3.87946	0
2021-08-04 08:35:00	3.87702	3.876988	3.87702	0
2021-08-04 08:40:00	3.87699	3.876262	3.87699	0
2021-08-04 08:45:00	3.87616	3.875533	3.87616	0
2021-08-04 08:50:00	3.87613	3.875206	3.87613	0
2021-08-04 08:55:00	3.87206	3.87504	3.87206	0
2021-08-04 09:00:00	3.87287	3.875197	3.87287	0
2021-08-04 09:05:00	3.87369	3.875435	3.87369	0
2021-08-04 09:10:00	3.87369	3.87551	3.87369	0
2021-08-04 09:15:00	3.87369	3.875176	3.87369	0
2021-08-04 09:20:00	3.86393	3.873623	3.86393	0
2021-08-04 09:25:00	3.85173	3.871094	3.85173	0
2021-08-04 09:30:00	3.84686	3.868081	3.84686	0
2021-08-04 09:35:00	3.84525	3.86499	3.84525	0
2021-08-04 09:40:00	3.84444	3.861821	3.84444	0
2021-08-04 09:45:00	3.84444	3.859059	3.84444	0
2021-08-04 09:50:00	3.84525	3.856297	3.84525	0
2021-08-04 09:55:00	3.84606	3.853534	3.84606	0
2021-08-04 10:00:00	3.85988	3.852153	3.85988	0
2021-08-04 10:05:00	3.85988	3.850772	3.85988	0
2021-08-04 10:10:00	3.86069	3.850448	3.86069	0
2021-08-04 10:15:00	3.8615	3.851425	3.8615	0
2021-08-04 10:20:00	3.86312	3.853051	3.86312	0
2021-08-04 10:25:00	3.86314	3.85484	3.86314	0
2021-08-04 10:30:00	3.86395	3.856791	3.86395	0
2021-08-04 10:35:00	3.86396	3.858743	3.86396	0
2021-08-04 10:40:00	3.86072	3.86029	3.86072	0
2021-08-04 10:45:00	3.8534	3.861024	3.8534	0
2021-08-04 10:50:00	3.84852	3.859888	3.84852	0
2021-08-04 10:55:00	3.8469	3.85859	3.8469	0
2021-08-04 11:00:00	3.8469	3.857211	3.8469	0
2021-08-04 11:05:00	3.84691	3.855752	3.84691	0
2021-08-04 11:10:00	3.84611	3.854051	3.84611	0
2021-08-04 11:15:00	3.84692	3.852429	3.84692	0
2021-08-04 11:20:00	3.84691	3.850725	3.84691	0
2021-08-04 11:25:00	3.84691	3.84902	3.84691	0
2021-08-04 11:30:00	3.84691	3.847639	3.84691	0
2021-08-04 11:35:00	3.84773	3.847072	3.84773	0
2021-08-04 11:40:00	3.84936	3.847156	3.84936	0
2021-08-04 11:45:00	3.84695	3.847161	3.84695	0
2021-08-04 11:50:00	3.84777	3.847248	3.84777	0
2021-08-04 11:55:00	3.84777	3.847334	3.84777	0
2021-08-04 12:00:00	3.8502	3.847743	3.8502	0
2021-08-04 12:05:00	3.84858	3.847909	3.84858	0
2021-08-04 12:10:00	3.84858	3.848076	3.84858	0
2021-08-04 12:15:00	3.84777	3.848162	3.84777	0
2021-08-04 12:20:00	3.84859	3.84833	3.84859	0
2021-08-04 12:25:00	3.85022	3.848579	3.85022	0
2021-08-04 12:30:00	3.87056	3.850699	3.87056	0
2021-08-04 12:35:00	3.88113	3.854117	3.88113	0
2021-08-04 12:40:00	3.886	3.85794	3.886	0
2021-08-04 12:45:00	3.89005	3.862168	3.89005	0
2021-08-04 12:50:00	3.89003	3.866151	3.89003	0
2021-08-04 12:55:00	3.88921	3.870214	3.88921	0
2021-08-04 13:00:00	3.88921	3.874277	3.88921	0
2021-08-04 13:05:00	3.88677	3.878177	3.88677	0
2021-08-04 13:10:00	3.88434	3.881752	3.88434	0
2021-08-04 13:15:00	3.88355	3.885085	3.88355	0
2021-08-04 13:20:00	3.88437	3.886466	3.88437	0
2021-08-04 13:25:00	3.87951	3.886304	3.87951	0
2021-08-04 13:30:00	3.87302	3.885006	3.87302	0
2021-08-04 13:35:00	3.87546	3.883547	3.87546	0
2021-08-04 13:40:00	3.87547	3.882091	3.87547	0
2021-08-04 13:45:00	3.87628	3.880798	3.87628	0
2021-08-04 13:50:00	3.87628	3.879505	3.87628	0
2021-08-04 13:55:00	3.87546	3.878374	3.87546	0
2021-08-04 14:00:00	3.86082	3.876022	3.86082	0
2021-08-04 14:05:00	3.85106	3.872773	3.85106	0
2021-08-04 14:10:00	3.84698	3.869034	3.84698	0
2021-08-04 14:15:00	3.84536	3.865619	3.84536	0
2021-08-04 14:20:00	3.84456	3.862773	3.84456	0
2021-08-04 14:25:00	3.84456	3.859683	3.84456	0
2021-08-04 14:30:00	3.8462	3.856756	3.8462	0
2021-08-04 14:35:00	3.84537	3.853665	3.84537	0
2021-08-04 14:40:00	3.84539	3.850576	3.84539	0
2021-08-04 14:45:00	3.84701	3.847731	3.84701	0
2021-08-04 14:50:00	3.84701	3.84635	3.84701	0
2021-08-04 14:55:00	3.84699	3.845943	3.84699	0
2021-08-04 15:00:00	3.8478	3.846025	3.8478	0
2021-08-04 15:05:00	3.84699	3.846188	3.84699	0
2021-08-04 15:10:00	3.84701	3.846433	3.84701	0
2021-08-04 15:15:00	3.84702	3.846679	3.84702	0
2021-08-04 15:20:00	3.84702	3.846761	3.84702	0
2021-08-04 15:25:00	3.84784	3.847008	3.84784	0
2021-08-04 15:30:00	3.84865	3.847334	3.84865	0
2021-08-04 15:35:00	3.84702	3.847335	3.84702	0
2021-08-04 15:40:00	3.84702	3.847336	3.84702	0
2021-08-04 15:45:00	3.84702	3.847339	3.84702	0
2021-08-04 15:50:00	3.84783	3.847342	3.84783	0
2021-08-04 15:55:00	3.84783	3.847426	3.84783	0
2021-08-04 16:00:00	3.84945	3.84767	3.84945	0
2021-08-04 16:05:00	3.85025	3.847993	3.85025	0
2021-08-04 16:10:00	3.85023	3.848314	3.85023	0
2021-08-04 16:15:00	3.85105	3.848635	3.85105	0
2021-08-04 16:20:00	3.85106	3.848876	3.85106	0
2021-08-04 16:25:00	3.85106	3.84928	3.85106	0
2021-08-04 16:30:00	3.85107	3.849685	3.85107	0
2021-08-04 16:35:00	3.85026	3.850009	3.85026	0
2021-08-04 16:40:00	3.85107	3.850333	3.85107	0
2021-08-04 16:45:00	3.85188	3.850738	3.85188	0
2021-08-04 16:50:00	3.85187	3.85098	3.85187	0
2021-08-04 16:55:00	3.85184	3.851139	3.85184	0
2021-08-04 17:00:00	3.85182	3.851298	3.85182	0
2021-08-04 17:05:00	3.85181	3.851374	3.85181	0
2021-08-04 17:10:00	3.85343	3.851611	3.85343	0
2021-08-04 17:15:00	3.85343	3.851848	3.85343	0
2021-08-04 17:20:00	3.85179	3.85192	3.85179	0
2021-08-04 17:25:00	3.85344	3.852238	3.85344	0
2021-08-04 17:30:00	3.85426	3.852557	3.85426	0
2021-08-04 17:35:00	3.85348	3.852717	3.85348	0
2021-08-04 17:40:00	3.85349	3.852879	3.85349	0
2021-08-04 17:45:00	3.8535	3.853045	3.8535	0
2021-08-04 17:50:00	3.8535	3.853213	3.8535	0
2021-08-04 17:55:00	3.85351	3.853383	3.85351	0
2021-08-04 18:00:00	3.85514	3.853554	3.85514	0
2021-08-04 18:05:00	3.85352	3.853563	3.85352	0
2021-08-04 18:10:00	3.85433	3.853817	3.85433	0
2021-08-04 18:15:00	3.85435	3.853908	3.85435	0
2021-08-04 18:20:00	3.85435	3.853917	3.85435	0
2021-08-04 18:25:00	3.85435	3.854004	3.85435	0
2021-08-04 18:30:00	3.85435	3.85409	3.85435	0
2021-08-04 18:35:00	3.85436	3.854176	3.85436	0
2021-08-04 18:40:00	3.85599	3.854425	3.85599	0
2021-08-04 18:45:00	3.85518	3.854592	3.85518	0
2021-08-04 18:50:00	3.85355	3.854433	3.85355	0
2021-08-04 18:55:00	3.85517	3.854598	3.85517	0
2021-08-04 19:00:00	3.85352	3.854517	3.85352	0
2021-08-04 19:05:00	3.85594	3.854676	3.85594	0
2021-08-04 19:10:00	3.85592	3.854833	3.85592	0
2021-08-04 19:15:00	3.85427	3.854825	3.85427	0
2021-08-04 19:20:00	3.8567	3.85506	3.8567	0
2021-08-04 19:25:00	3.85668	3.855292	3.85668	0
2021-08-04 19:30:00	3.85503	3.855196	3.85503	0
2021-08-04 19:35:00	3.8542	3.855098	3.8542	0
2021-08-04 19:40:00	3.85581	3.855324	3.85581	0
2021-08-04 19:45:00	3.8558	3.855387	3.8558	0
2021-08-04 19:50:00	3.85578	3.855613	3.85578	0
2021-08-04 19:55:00	3.85661	3.85568	3.85661	0
2021-08-04 20:00:00	3.85662	3.85575	3.85662	0
2021-08-04 20:05:00	3.85664	3.855987	3.85664	0
2021-08-04 20:10:00	3.85503	3.85582	3.85503	0
2021-08-04 20:15:00	3.85586	3.855738	3.85586	0
2021-08-04 20:20:00	3.85668	3.855903	3.85668	0
2021-08-04 20:25:00	3.8575	3.856233	3.8575	0
2021-08-04 20:30:00	3.85831	3.856483	3.85831	0
2021-08-04 20:35:00	3.85749	3.856652	3.85749	0
2021-08-04 20:40:00	3.8583	3.856904	3.8583	0
2021-08-04 20:45:00	3.85749	3.856992	3.85749	0
2021-08-04 20:50:00	3.85749	3.857079	3.85749	0
2021-08-04 20:55:00	3.85749	3.857164	3.85749	0
2021-08-04 21:00:00	3.85668	3.857329	3.85668	0
2021-08-04 21:05:00	3.85831	3.857574	3.85831	0
2021-08-04 21:10:00	3.85831	3.857737	3.85831	0
2021-08-04 21:15:00	3.8575	3.857737	3.8575	0
2021-08-04 21:20:00	3.85912	3.857818	3.85912	0
2021-08-04 21:25:00	3.85749	3.857818	3.85749	0
2021-08-04 21:30:00	3.85912	3.8579	3.85912	0
2021-08-04 21:35:00	3.85831	3.857982	3.85831	0
2021-08-04 21:40:00	3.85832	3.858065	3.85832	0
2021-08-04 21:45:00	3.85996	3.858312	3.85996	0
2021-08-04 21:50:00	3.85996	3.85864	3.85996	0
2021-08-04 21:55:00	3.85832	3.858641	3.85832	0
2021-08-04 22:00:00	3.85996	3.858806	3.85996	0
2021-08-04 22:05:00	3.85996	3.859052	3.85996	0
2021-08-04 22:10:00	3.85997	3.859137	3.85997	0
2021-08-04 22:15:00	3.85997	3.859385	3.85997	0
2021-08-04 22:20:00	3.85915	3.859388	3.85915	0
2021-08-04 22:25:00	3.85994	3.859551	3.85994	0
2021-08-04 22:30:00	3.85993	3.859712	3.85993	0
2021-08-04 22:35:00	3.85993	3.859709	3.85993	0
2021-08-04 22:40:00	3.85993	3.859706	3.85993	0
2021-08-04 22:45:00	3.85913	3.859787	3.85913	0
2021-08-04 22:50:00	3.85997	3.859788	3.85997	0
2021-08-04 22:55:00	3.85837	3.859629	3.85837	0
2021-08-04 23:00:00	3.8592	3.859552	3.8592	0
2021-08-04 23:05:00	3.85837	3.859392	3.85837	0
2021-08-04 23:10:00	3.85836	3.859313	3.85836	0
2021-08-04 23:15:00	3.85998	3.859317	3.85998	0
2021-08-04 23:20:00	3.85996	3.85932	3.85996	0
2021-08-04 23:25:00	3.85996	3.859323	3.85996	0
2021-08-04 23:30:00	3.85994	3.859324	3.85994	0
2021-08-04 23:35:00	3.85994	3.859405	3.85994	0
2021-08-04 23:40:00	3.85993	3.859401	3.85993	0
2021-08-04 23:45:00	3.85911	3.859475	3.85911	0
2021-08-04 23:50:00	3.86072	3.859627	3.86072	0
2021-08-04 23:55:00	3.8607	3.85986	3.8607	0
2021-08-05 00:00:00	3.85988	3.860012	3.85988	0
2021-08-05 00:05:00	3.85987	3.860001	3.85987	0
2021-08-05 00:10:00	3.85904	3.859909	3.85904	0
2021-08-05 00:15:00	3.85983	3.859896	3.85983	0
2021-08-05 00:20:00	3.85982	3.859884	3.85982	0
2021-08-05 00:25:00	3.85981	3.859871	3.85981	0
2021-08-05 00:30:00	3.85981	3.859859	3.85981	0
2021-08-05 00:35:00	3.86062	3.86001	3.86062	0
2021-08-05 00:40:00	3.86062	3.86	3.86062	0
2021-08-05 00:45:00	3.85981	3.859911	3.85981	0
2021-08-05 00:50:00	3.85981	3.859904	3.85981	0
2021-08-05 00:55:00	3.85981	3.859898	3.85981	0
2021-08-05 01:00:00	3.86063	3.860057	3.86063	0
2021-08-05 01:05:00	3.86144	3.860218	3.86144	0
2021-08-05 01:10:00	3.85981	3.860217	3.85981	0
2021-08-05 01:15:00	3.85981	3.860217	3.85981	0
2021-08-05 01:20:00	3.86063	3.860299	3.86063	0
2021-08-05 01:25:00	3.86147	3.860384	3.86147	0
2021-08-05 01:30:00	3.86148	3.86047	3.86148	0
2021-08-05 01:35:00	3.8615	3.860639	3.8615	0
2021-08-05 01:40:00	3.8607	3.860728	3.8607	0
2021-08-05 01:45:00	3.86072	3.860819	3.86072	0
2021-08-05 01:50:00	3.86073	3.860829	3.86073	0
2021-08-05 01:55:00	3.86237	3.860922	3.86237	0
2021-08-05 02:00:00	3.86158	3.861099	3.86158	0
2021-08-05 02:05:00	3.86078	3.861196	3.86078	0
2021-08-05 02:10:00	3.85997	3.86113	3.85997	0
2021-08-05 02:15:00	3.86078	3.861061	3.86078	0
2021-08-05 02:20:00	3.86078	3.860991	3.86078	0
2021-08-05 02:25:00	3.86158	3.860999	3.86158	0
2021-08-05 02:30:00	3.86156	3.861085	3.86156	0
2021-08-05 02:35:00	3.86073	3.861086	3.86073	0
2021-08-05 02:40:00	3.86072	3.861085	3.86072	0
2021-08-05 02:45:00	3.86154	3.861002	3.86154	0
2021-08-05 02:50:00	3.86154	3.860998	3.86154	0
2021-08-05 02:55:00	3.86073	3.860993	3.86073	0
2021-08-05 03:00:00	3.85993	3.860989	3.85993	0
2021-08-05 03:05:00	3.86237	3.861148	3.86237	0
2021-08-05 03:10:00	3.86156	3.861226	3.86156	0
2021-08-05 03:15:00	3.86075	3.861143	3.86075	0
2021-08-05 03:20:00	3.85994	3.860981	3.85994	0
2021-08-05 03:25:00	3.86077	3.860985	3.86077	0
2021-08-05 03:30:00	3.86077	3.86099	3.86077	0
2021-08-05 03:35:00	3.86158	3.860994	3.86158	0
2021-08-05 03:40:00	3.86156	3.860996	3.86156	0
2021-08-05 03:45:00	3.86072	3.860995	3.86072	0
2021-08-05 03:50:00	3.8615	3.861152	3.8615	0
2021-08-05 03:55:00	3.86066	3.860981	3.86066	0
2021-08-05 04:00:00	3.86144	3.860969	3.86144	0
2021-08-05 04:05:00	3.86142	3.861036	3.86142	0
2021-08-05 04:10:00	3.86221	3.861263	3.86221	0
2021-08-05 04:15:00	3.86138	3.861324	3.86138	0
2021-08-05 04:20:00	3.86138	3.861385	3.86138	0
2021-08-05 04:25:00	3.86138	3.861365	3.86138	0
2021-08-05 04:30:00	3.86383	3.861592	3.86383	0
2021-08-05 04:35:00	3.86142	3.861662	3.86142	0
2021-08-05 04:40:00	3.86306	3.861818	3.86306	0
2021-08-05 04:45:00	3.86228	3.86198	3.86228	0
2021-08-05 04:50:00	3.86229	3.862065	3.86229	0
2021-08-05 04:55:00	3.86231	3.862154	3.86231	0
2021-08-05 05:00:00	3.86153	3.862086	3.86153	0
2021-08-05 05:05:00	3.86073	3.862021	3.86073	0
2021-08-05 05:10:00	3.86156	3.862039	3.86156	0
2021-08-05 05:15:00	3.86075	3.861976	3.86075	0
2021-08-05 05:20:00	3.86156	3.861749	3.86156	0
2021-08-05 05:25:00	3.86075	3.861682	3.86075	0
2021-08-05 05:30:00	3.86156	3.861532	3.86156	0
2021-08-05 05:35:00	3.86156	3.86146	3.86156	0
2021-08-05 05:40:00	3.86154	3.861385	3.86154	0
2021-08-05 05:45:00	3.86316	3.86147	3.86316	0
2021-08-05 05:50:00	3.86315	3.861632	3.86315	0
2021-08-05 05:55:00	3.86314	3.861873	3.86314	0
2021-08-05 06:00:00	3.86234	3.861951	3.86234	0
2021-08-05 06:05:00	3.86234	3.86211	3.86234	0
2021-08-05 06:10:00	3.86317	3.862271	3.86317	0
2021-08-05 06:15:00	3.86318	3.862514	3.86318	0
2021-08-05 06:20:00	3.88271	3.864629	3.88271	0
2021-08-05 06:25:00	3.89574	3.868047	3.89574	0
2021-08-05 06:30:00	3.8998	3.871873	3.8998	0
2021-08-05 06:35:00	3.89979	3.875536	3.89979	0
2021-08-05 06:40:00	3.89245	3.878466	3.89245	0
2021-08-05 06:45:00	3.903	3.882452	3.903	0
2021-08-05 06:50:00	3.89891	3.886109	3.89891	0
2021-08-05 06:55:00	3.87531	3.887406	3.87531	0
2021-08-05 07:00:00	3.86309	3.887398	3.86309	0
2021-08-05 07:05:00	3.85819	3.886899	3.85819	0
2021-08-05 07:10:00	3.85575	3.884203	3.85575	0
2021-08-05 07:15:00	3.85494	3.880123	3.85494	0
2021-08-05 07:20:00	3.85494	3.875637	3.85494	0
2021-08-05 07:25:00	3.85576	3.871234	3.85576	0
2021-08-05 07:30:00	3.85658	3.867647	3.85658	0
2021-08-05 07:35:00	3.85658	3.863005	3.85658	0
2021-08-05 07:40:00	3.85658	3.858772	3.85658	0
2021-08-05 07:45:00	3.85657	3.856898	3.85657	0
2021-08-05 07:50:00	3.85657	3.856246	3.85657	0
2021-08-05 07:55:00	3.85658	3.856085	3.85658	0
2021-08-05 08:00:00	3.85659	3.856169	3.85659	0
2021-08-05 08:05:00	3.85742	3.856417	3.85742	0
2021-08-05 08:10:00	3.85742	3.856665	3.85742	0
2021-08-05 08:15:00	3.85743	3.856832	3.85743	0
2021-08-05 08:20:00	3.85663	3.856837	3.85663	0
2021-08-05 08:25:00	3.85745	3.856924	3.85745	0
2021-08-05 08:30:00	3.85827	3.857093	3.85827	0
2021-08-05 08:35:00	3.87128	3.858564	3.87128	0
2021-08-05 08:40:00	3.88104	3.861011	3.88104	0
2021-08-05 08:45:00	3.88431	3.863784	3.88431	0
2021-08-05 08:50:00	3.88595	3.86672	3.88595	0
2021-08-05 08:55:00	3.88515	3.869493	3.88515	0
2021-08-05 09:00:00	3.88518	3.872269	3.88518	0
2021-08-05 09:05:00	3.88438	3.874964	3.88438	0
2021-08-05 09:10:00	3.88438	3.877739	3.88438	0
2021-08-05 09:15:00	3.88276	3.88027	3.88276	0
2021-08-05 09:20:00	3.88277	3.88272	3.88277	0
2021-08-05 09:25:00	3.88196	3.883788	3.88196	0
2021-08-05 09:30:00	3.87952	3.883636	3.87952	0
2021-08-05 09:35:00	3.88033	3.883238	3.88033	0
2021-08-05 09:40:00	3.88114	3.882757	3.88114	0
2021-08-05 09:45:00	3.88113	3.882355	3.88113	0
2021-08-05 09:50:00	3.88113	3.88195	3.88113	0
2021-08-05 09:55:00	3.88112	3.881624	3.88112	0
2021-08-05 10:00:00	3.8811	3.881296	3.8811	0
2021-08-05 10:05:00	3.88029	3.881049	3.88029	0
2021-08-05 10:10:00	3.88029	3.880801	3.88029	0
2021-08-05 10:15:00	3.88029	3.880634	3.88029	0
2021-08-05 10:20:00	3.87948	3.88063	3.87948	0
2021-08-05 10:25:00	3.88031	3.880628	3.88031	0
2021-08-05 10:30:00	3.87951	3.880465	3.87951	0
2021-08-05 10:35:00	3.87953	3.880305	3.87953	0
2021-08-05 10:40:00	3.87955	3.880147	3.87955	0
2021-08-05 10:45:00	3.87631	3.879666	3.87631	0
2021-08-05 10:50:00	3.87143	3.878699	3.87143	0
2021-08-05 10:55:00	3.87632	3.878302	3.87632	0
2021-08-05 11:00:00	3.88038	3.878311	3.88038	0
2021-08-05 11:05:00	3.88282	3.878564	3.88282	0
2021-08-05 11:10:00	3.88281	3.878897	3.88281	0
2021-08-05 11:15:00	3.88362	3.879228	3.88362	0
2021-08-05 11:20:00	3.88117	3.879394	3.88117	0
2021-08-05 11:25:00	3.88115	3.879556	3.88115	0
2021-08-05 11:30:00	3.88276	3.879877	3.88276	0
2021-08-05 11:35:00	3.88112	3.880358	3.88112	0
2021-08-05 11:40:00	3.87947	3.881162	3.87947	0
2021-08-05 11:45:00	3.87945	3.881475	3.87945	0
2021-08-05 11:50:00	3.87618	3.881055	3.87618	0
2021-08-05 11:55:00	3.8778	3.880553	3.8778	0
2021-08-05 12:00:00	3.87942	3.880214	3.87942	0
2021-08-05 12:05:00	3.87617	3.879469	3.87617	0
2021-08-05 12:10:00	3.87617	3.878969	3.87617	0
2021-08-05 12:15:00	3.87616	3.87847	3.87616	0
2021-08-05 12:20:00	3.87453	3.877647	3.87453	0
2021-08-05 12:25:00	3.87451	3.876986	3.87451	0
2021-08-05 12:30:00	3.87939	3.876978	3.87939	0
2021-08-05 12:35:00	3.88426	3.877459	3.88426	0
2021-08-05 12:40:00	3.8802	3.877861	3.8802	0
2021-08-05 12:45:00	3.88102	3.878183	3.88102	0
2021-08-05 12:50:00	3.88428	3.878669	3.88428	0
2021-08-05 12:55:00	3.88918	3.87997	3.88918	0
2021-08-05 13:00:00	3.88675	3.881028	3.88675	0
2021-08-05 13:05:00	3.89246	3.882658	3.89246	0
2021-08-05 13:10:00	3.89408	3.884613	3.89408	0
2021-08-05 13:15:00	3.89571	3.886733	3.89571	0
2021-08-05 13:20:00	3.89408	3.888202	3.89408	0
2021-08-05 13:25:00	3.89245	3.889021	3.89245	0
2021-08-05 13:30:00	3.8827	3.889271	3.8827	0
2021-08-05 13:35:00	3.86318	3.887487	3.86318	0
2021-08-05 13:40:00	3.85017	3.884076	3.85017	0
2021-08-05 13:45:00	3.84611	3.879769	3.84611	0
2021-08-05 13:50:00	3.84367	3.875461	3.84367	0
2021-08-05 13:55:00	3.84366	3.870581	3.84366	0
2021-08-05 14:00:00	3.84448	3.865621	3.84448	0
2021-08-05 14:05:00	3.84529	3.860579	3.84529	0
2021-08-05 14:10:00	3.84692	3.855863	3.84692	0
2021-08-05 14:15:00	3.84693	3.851311	3.84693	0
2021-08-05 14:20:00	3.84693	3.847734	3.84693	0
2021-08-05 14:25:00	3.84692	3.846108	3.84692	0
2021-08-05 14:30:00	3.84773	3.845864	3.84773	0
2021-08-05 14:35:00	3.84772	3.846025	3.84772	0
2021-08-05 14:40:00	3.84853	3.846511	3.84853	0
2021-08-05 14:45:00	3.84853	3.846998	3.84853	0
2021-08-05 14:50:00	3.85016	3.847566	3.85016	0
2021-08-05 14:55:00	3.85019	3.848056	3.85019	0
2021-08-05 15:00:00	3.85021	3.848385	3.85021	0
2021-08-05 15:05:00	3.85023	3.848715	3.85023	0
2021-08-05 15:10:00	3.85025	3.849047	3.85025	0
2021-08-05 15:15:00	3.85109	3.849464	3.85109	0
2021-08-05 15:20:00	3.85111	3.849802	3.85111	0
2021-08-05 15:25:00	3.85113	3.850143	3.85113	0
2021-08-05 15:30:00	3.85113	3.850403	3.85113	0
2021-08-05 15:35:00	3.85357	3.850907	3.85357	0
2021-08-05 15:40:00	3.85356	3.851247	3.85356	0
2021-08-05 15:45:00	3.85355	3.851583	3.85355	0
2021-08-05 15:50:00	3.85354	3.851916	3.85354	0
2021-08-05 15:55:00	3.85433	3.852326	3.85433	0
2021-08-05 16:00:00	3.85351	3.852652	3.85351	0
2021-08-05 16:05:00	3.8535	3.852893	3.8535	0
2021-08-05 16:10:00	3.85348	3.85313	3.85348	0
2021-08-05 16:15:00	3.85345	3.853362	3.85345	0
2021-08-05 16:20:00	3.85424	3.853673	3.85424	0
2021-08-05 16:25:00	3.85339	3.853655	3.85339	0
2021-08-05 16:30:00	3.85338	3.853637	3.85338	0
2021-08-05 16:35:00	3.855	3.853782	3.855	0
2021-08-05 16:40:00	3.85582	3.85401	3.85582	0
2021-08-05 16:45:00	3.85665	3.854242	3.85665	0
2021-08-05 16:50:00	3.85503	3.854394	3.85503	0
2021-08-05 16:55:00	3.85584	3.854628	3.85584	0
2021-08-05 17:00:00	3.85584	3.854864	3.85584	0
2021-08-05 17:05:00	3.85746	3.855265	3.85746	0
2021-08-05 17:10:00	3.85664	3.855505	3.85664	0
2021-08-05 17:15:00	3.85745	3.855911	3.85745	0
2021-08-05 17:20:00	3.85744	3.856317	3.85744	0
2021-08-05 17:25:00	3.85663	3.85648	3.85663	0
2021-08-05 17:30:00	3.85662	3.85656	3.85662	0
2021-08-05 17:35:00	3.85743	3.856638	3.85743	0
2021-08-05 17:40:00	3.85742	3.856877	3.85742	0
2021-08-05 17:45:00	3.8574	3.857033	3.8574	0
2021-08-05 17:50:00	3.85738	3.857187	3.85738	0
2021-08-05 17:55:00	3.859	3.857341	3.859	0
2021-08-05 18:00:00	3.85899	3.857576	3.85899	0
2021-08-05 18:05:00	3.85815	3.857646	3.85815	0
2021-08-05 18:10:00	3.85977	3.857879	3.85977	0
2021-08-05 18:15:00	3.85976	3.858192	3.85976	0
2021-08-05 18:20:00	3.85975	3.858505	3.85975	0
2021-08-05 18:25:00	3.85894	3.858656	3.85894	0
2021-08-05 18:30:00	3.85895	3.858809	3.85895	0
2021-08-05 18:35:00	3.85978	3.859047	3.85978	0
2021-08-05 18:40:00	3.85982	3.859291	3.85982	0
2021-08-05 18:45:00	3.85983	3.859374	3.85983	0
2021-08-05 18:50:00	3.85985	3.85946	3.85985	0
2021-08-05 18:55:00	3.86067	3.859712	3.86067	0
2021-08-05 19:00:00	3.85987	3.859722	3.85987	0
2021-08-05 19:05:00	3.85825	3.859571	3.85825	0
2021-08-05 19:10:00	3.85906	3.859502	3.85906	0
2021-08-05 19:15:00	3.86069	3.859677	3.86069	0
2021-08-05 19:20:00	3.85989	3.859771	3.85989	0
2021-08-05 19:25:00	3.8607	3.859863	3.8607	0
2021-08-05 19:30:00	3.86072	3.859953	3.86072	0
2021-08-05 19:35:00	3.85991	3.859961	3.85991	0
2021-08-05 19:40:00	3.85991	3.859967	3.85991	0
2021-08-05 19:45:00	3.86153	3.860053	3.86153	0
2021-08-05 19:50:00	3.86069	3.860135	3.86069	0
2021-08-05 19:55:00	3.8615	3.86046	3.8615	0
2021-08-05 20:00:00	3.86067	3.860621	3.86067	0
2021-08-05 20:05:00	3.85985	3.860537	3.85985	0
2021-08-05 20:10:00	3.85983	3.860531	3.85983	0
2021-08-05 20:15:00	3.86064	3.860525	3.86064	0
2021-08-05 20:20:00	3.86063	3.860516	3.86063	0
2021-08-05 20:25:00	3.86225	3.86075	3.86225	0
2021-08-05 20:30:00	3.86062	3.860821	3.86062	0
2021-08-05 20:35:00	3.86144	3.860812	3.86144	0
2021-08-05 20:40:00	3.86225	3.860968	3.86225	0
2021-08-05 20:45:00	3.86307	3.861125	3.86307	0
2021-08-05 20:50:00	3.86063	3.861121	3.86063	0
2021-08-05 20:55:00	3.86144	3.86128	3.86144	0
2021-08-05 21:00:00	3.86225	3.861522	3.86225	0
2021-08-05 21:05:00	3.86306	3.861764	3.86306	0
2021-08-05 21:10:00	3.86306	3.862007	3.86306	0
2021-08-05 21:15:00	3.86306	3.862088	3.86306	0
2021-08-05 21:20:00	3.86143	3.862169	3.86143	0
2021-08-05 21:25:00	3.86305	3.86233	3.86305	0
2021-08-05 21:30:00	3.86386	3.862491	3.86386	0
2021-08-05 21:35:00	3.86386	3.86257	3.86386	0
2021-08-05 21:40:00	3.86306	3.862813	3.86306	0
2021-08-05 21:45:00	3.86387	3.863056	3.86387	0
2021-08-05 21:50:00	3.86388	3.863219	3.86388	0
2021-08-05 21:55:00	3.86225	3.863138	3.86225	0
2021-08-05 22:00:00	3.86387	3.863219	3.86387	0
2021-08-05 22:05:00	3.86143	3.863056	3.86143	0
2021-08-05 22:10:00	3.86306	3.863219	3.86306	0
2021-08-05 22:15:00	3.86306	3.86322	3.86306	0
2021-08-05 22:20:00	3.86307	3.863141	3.86307	0
2021-08-05 22:25:00	3.86309	3.863064	3.86309	0
2021-08-05 22:30:00	3.86392	3.86315	3.86392	0
2021-08-05 22:35:00	3.86393	3.863156	3.86393	0
2021-08-05 22:40:00	3.86314	3.863082	3.86314	0
2021-08-05 22:45:00	3.86315	3.863172	3.86315	0
2021-08-05 22:50:00	3.86315	3.8631	3.86315	0
2021-08-05 22:55:00	3.86316	3.863273	3.86316	0
2021-08-05 23:00:00	3.86317	3.863284	3.86317	0
2021-08-05 23:05:00	3.86398	3.863376	3.86398	0
2021-08-05 23:10:00	3.86399	3.863468	3.86399	0
2021-08-05 23:15:00	3.86318	3.863477	3.86318	0
2021-08-05 23:20:00	3.86399	3.863484	3.86399	0
2021-08-05 23:25:00	3.86318	3.863409	3.86318	0
2021-08-05 23:30:00	3.8632	3.863415	3.8632	0
2021-08-05 23:35:00	3.86402	3.863502	3.86402	0
2021-08-05 23:40:00	3.86402	3.863589	3.86402	0
2021-08-05 23:45:00	3.86322	3.863595	3.86322	0
2021-08-05 23:50:00	3.86404	3.863682	3.86404	0
2021-08-05 23:55:00	3.86325	3.863609	3.86325	0
2021-08-06 00:00:00	3.86407	3.863617	3.86407	0
2021-08-06 00:05:00	3.86325	3.863624	3.86325	0
2021-08-06 00:10:00	3.86406	3.863631	3.86406	0
2021-08-06 00:15:00	3.86487	3.8638	3.86487	0
2021-08-06 00:20:00	3.86485	3.863965	3.86485	0
2021-08-06 00:25:00	3.86565	3.864128	3.86565	0
2021-08-06 00:30:00	3.86401	3.864127	3.86401	0
2021-08-06 00:35:00	3.86401	3.864206	3.86401	0
2021-08-06 00:40:00	3.86399	3.864201	3.86399	0
2021-08-06 00:45:00	3.86399	3.864275	3.86399	0
2021-08-06 00:50:00	3.86318	3.864186	3.86318	0
2021-08-06 00:55:00	3.86482	3.864343	3.86482	0
2021-08-06 01:00:00	3.86401	3.864338	3.86401	0
2021-08-06 01:05:00	3.86482	3.864333	3.86482	0
2021-08-06 01:10:00	3.8648	3.864328	3.8648	0
2021-08-06 01:15:00	3.86397	3.86416	3.86397	0
2021-08-06 01:20:00	3.86558	3.864317	3.86558	0
2021-08-06 01:25:00	3.86392	3.864308	3.86392	0
2021-08-06 01:30:00	3.86391	3.8643	3.86391	0
2021-08-06 01:35:00	3.86469	3.86437	3.86469	0
2021-08-06 01:40:00	3.86469	3.864521	3.86469	0
2021-08-06 01:45:00	3.86469	3.864508	3.86469	0
2021-08-06 01:50:00	3.86633	3.86474	3.86633	0
2021-08-06 01:55:00	3.86388	3.864646	3.86388	0
2021-08-06 02:00:00	3.8639	3.864556	3.8639	0
2021-08-06 02:05:00	3.8639	3.864549	3.8639	0
2021-08-06 02:10:00	3.86471	3.864462	3.86471	0
2021-08-06 02:15:00	3.86307	3.864377	3.86307	0
2021-08-06 02:20:00	3.86471	3.864457	3.86471	0
2021-08-06 02:25:00	3.86552	3.86454	3.86552	0
2021-08-06 02:30:00	3.8639	3.864461	3.8639	0
2021-08-06 02:35:00	3.86472	3.864464	3.86472	0
2021-08-06 02:40:00	3.86391	3.864222	3.86391	0
2021-08-06 02:45:00	3.86392	3.864226	3.86392	0
2021-08-06 02:50:00	3.86311	3.864147	3.86311	0
2021-08-06 02:55:00	3.86393	3.86415	3.86393	0
2021-08-06 03:00:00	3.86312	3.863991	3.86312	0
2021-08-06 03:05:00	3.86395	3.864079	3.86395	0
2021-08-06 03:10:00	3.86393	3.864001	3.86393	0
2021-08-06 03:15:00	3.86474	3.863923	3.86474	0
2021-08-06 03:20:00	3.86554	3.864087	3.86554	0
2021-08-06 03:25:00	3.86553	3.864168	3.86553	0
2021-08-06 03:30:00	3.86472	3.864249	3.86472	0
2021-08-06 03:35:00	3.86472	3.864329	3.86472	0
2021-08-06 03:40:00	3.86635	3.864653	3.86635	0
2021-08-06 03:45:00	3.86391	3.864651	3.86391	0
2021-08-06 03:50:00	3.86472	3.864811	3.86472	0
2021-08-06 03:55:00	3.86472	3.864888	3.86472	0
2021-08-06 04:00:00	3.86553	3.865048	3.86553	0
2021-08-06 04:05:00	3.86469	3.865043	3.86469	0
2021-08-06 04:10:00	3.86387	3.864876	3.86387	0
2021-08-06 04:15:00	3.86386	3.864709	3.86386	0
2021-08-06 04:20:00	3.86385	3.864622	3.86385	0
2021-08-06 04:25:00	3.86467	3.864617	3.86467	0
2021-08-06 04:30:00	3.86467	3.864449	3.86467	0
2021-08-06 04:35:00	3.86468	3.864526	3.86468	0
2021-08-06 04:40:00	3.86387	3.864441	3.86387	0
2021-08-06 04:45:00	3.86388	3.864357	3.86388	0
2021-08-06 04:50:00	3.86553	3.864357	3.86553	0
2021-08-06 04:55:00	3.86634	3.864522	3.86634	0
2021-08-06 05:00:00	3.86553	3.864688	3.86553	0
2021-08-06 05:05:00	3.86633	3.864935	3.86633	0
2021-08-06 05:10:00	3.8655	3.8651	3.8655	0
2021-08-06 05:15:00	3.8663	3.865263	3.8663	0
2021-08-06 05:20:00	3.86549	3.865345	3.86549	0
2021-08-06 05:25:00	3.86548	3.865425	3.86548	0
2021-08-06 05:30:00	3.86629	3.865667	3.86629	0
2021-08-06 05:35:00	3.86629	3.865908	3.86629	0
2021-08-06 05:40:00	3.8663	3.865985	3.8663	0
2021-08-06 05:45:00	3.86386	3.865737	3.86386	0
2021-08-06 05:50:00	3.86467	3.865651	3.86467	0
2021-08-06 05:55:00	3.86548	3.865566	3.86548	0
2021-08-06 06:00:00	3.86466	3.865482	3.86466	0
2021-08-06 06:05:00	3.86464	3.865316	3.86464	0
2021-08-06 06:10:00	3.86547	3.865314	3.86547	0
2021-08-06 06:15:00	3.86548	3.865314	3.86548	0
2021-08-06 06:20:00	3.86631	3.865316	3.86631	0
2021-08-06 06:25:00	3.86959	3.865646	3.86959	0
2021-08-06 06:30:00	3.87043	3.866059	3.87043	0
2021-08-06 06:35:00	3.86719	3.866392	3.86719	0
2021-08-06 06:40:00	3.86882	3.866807	3.86882	0
2021-08-06 06:45:00	3.87045	3.867304	3.87045	0
2021-08-06 06:50:00	3.86638	3.867476	3.86638	0
2021-08-06 06:55:00	3.86638	3.86765	3.86638	0
2021-08-06 07:00:00	3.86639	3.867742	3.86639	0
2021-08-06 07:05:00	3.86639	3.867833	3.86639	0
2021-08-06 07:10:00	3.8664	3.867842	3.8664	0
2021-08-06 07:15:00	3.88185	3.869068	3.88185	0
2021-08-06 07:20:00	3.90381	3.872406	3.90381	0
2021-08-06 07:25:00	3.91276	3.876963	3.91276	0
2021-08-06 07:30:00	3.90543	3.880624	3.90543	0
2021-08-06 07:35:00	3.90787	3.884366	3.90787	0
2021-08-06 07:40:00	3.90299	3.888027	3.90299	0
2021-08-06 07:45:00	3.9038	3.891769	3.9038	0
2021-08-06 07:50:00	3.89974	3.895104	3.89974	0
2021-08-06 07:55:00	3.89648	3.898113	3.89648	0
2021-08-06 08:00:00	3.89241	3.900714	3.89241	0
2021-08-06 08:05:00	3.8924	3.901769	3.8924	0
2021-08-06 08:10:00	3.8924	3.900628	3.8924	0
2021-08-06 08:15:00	3.89484	3.898836	3.89484	0
2021-08-06 08:20:00	3.8989	3.898183	3.8989	0
2021-08-06 08:25:00	3.89484	3.89688	3.89484	0
2021-08-06 08:30:00	3.87045	3.893626	3.87045	0
2021-08-06 08:35:00	3.85989	3.889235	3.85989	0
2021-08-06 08:40:00	3.85421	3.884682	3.85421	0
2021-08-06 08:45:00	3.8526	3.880294	3.8526	0
2021-08-06 08:50:00	3.85181	3.876234	3.85181	0
2021-08-06 08:55:00	3.85263	3.872257	3.85263	0
2021-08-06 09:00:00	3.85345	3.868362	3.85345	0
2021-08-06 09:05:00	3.85346	3.864224	3.85346	0
2021-08-06 09:10:00	3.85429	3.859763	3.85429	0
2021-08-06 09:15:00	3.85349	3.855628	3.85349	0
2021-08-06 09:20:00	3.85431	3.854014	3.85431	0
2021-08-06 09:25:00	3.85432	3.853457	3.85432	0
2021-08-06 09:30:00	3.85514	3.85355	3.85514	0
2021-08-06 09:35:00	3.8535	3.85364	3.8535	0
2021-08-06 09:40:00	3.85512	3.853971	3.85512	0
2021-08-06 09:45:00	3.85429	3.854137	3.85429	0
2021-08-06 09:50:00	3.85426	3.854218	3.85426	0
2021-08-06 09:55:00	3.85507	3.854379	3.85507	0
2021-08-06 10:00:00	3.85506	3.854456	3.85506	0
2021-08-06 10:05:00	3.85505	3.854612	3.85505	0
2021-08-06 10:10:00	3.85505	3.854686	3.85505	0
2021-08-06 10:15:00	3.85667	3.854921	3.85667	0
2021-08-06 10:20:00	3.85746	3.855153	3.85746	0
2021-08-06 10:25:00	3.85665	3.855468	3.85665	0
2021-08-06 10:30:00	3.85665	3.855621	3.85665	0
2021-08-06 10:35:00	3.85667	3.855859	3.85667	0
2021-08-06 10:40:00	3.85667	3.8561	3.85667	0
2021-08-06 10:45:00	3.85749	3.856342	3.85749	0
2021-08-06 10:50:00	3.85667	3.856503	3.85667	0
2021-08-06 10:55:00	3.85665	3.856663	3.85665	0
2021-08-06 11:00:00	3.85745	3.856903	3.85745	0
2021-08-06 11:05:00	3.85744	3.85698	3.85744	0
2021-08-06 11:10:00	3.85743	3.856977	3.85743	0
2021-08-06 11:15:00	3.85742	3.857054	3.85742	0
2021-08-06 11:20:00	3.85823	3.857212	3.85823	0
2021-08-06 11:25:00	3.85662	3.857207	3.85662	0
2021-08-06 11:30:00	3.85744	3.857284	3.85744	0
2021-08-06 11:35:00	3.85744	3.857279	3.85744	0
2021-08-06 11:40:00	3.85825	3.857437	3.85825	0
2021-08-06 11:45:00	3.85986	3.857758	3.85986	0
2021-08-06 11:50:00	3.85902	3.857915	3.85902	0
2021-08-06 11:55:00	3.85901	3.858072	3.85901	0
2021-08-06 12:00:00	3.85899	3.858228	3.85899	0
2021-08-06 12:05:00	3.85816	3.858302	3.85816	0
2021-08-06 12:10:00	3.85816	3.858295	3.85816	0
2021-08-06 12:15:00	3.85816	3.858449	3.85816	0
2021-08-06 12:20:00	3.85818	3.858523	3.85818	0
2021-08-06 12:25:00	3.859	3.858679	3.859	0
2021-08-06 12:30:00	3.85982	3.858836	3.85982	0
2021-08-06 12:35:00	3.85983	3.858833	3.85983	0
2021-08-06 12:40:00	3.86066	3.858997	3.86066	0
2021-08-06 12:45:00	3.86066	3.859162	3.86066	0
2021-08-06 12:50:00	3.85985	3.859248	3.85985	0
2021-08-06 12:55:00	3.85986	3.859418	3.85986	0
2021-08-06 13:00:00	3.86393	3.859995	3.86393	0
2021-08-06 13:05:00	3.88021	3.8622	3.88021	0
2021-08-06 13:10:00	3.8721	3.863592	3.8721	0
2021-08-06 13:15:00	3.86479	3.864171	3.86479	0
2021-08-06 13:20:00	3.86074	3.864263	3.86074	0
2021-08-06 13:25:00	3.85994	3.864274	3.85994	0
2021-08-06 13:30:00	3.85912	3.86412	3.85912	0
2021-08-06 13:35:00	3.85831	3.863885	3.85831	0
2021-08-06 13:40:00	3.85749	3.863649	3.85749	0
2021-08-06 13:45:00	3.85992	3.863655	3.85992	0
2021-08-06 13:50:00	3.8591	3.863172	3.8591	0
2021-08-06 13:55:00	3.85991	3.861142	3.85991	0
2021-08-06 14:00:00	3.85908	3.85984	3.85908	0
2021-08-06 14:05:00	3.85991	3.859352	3.85991	0
2021-08-06 14:10:00	3.85991	3.859269	3.85991	0
2021-08-06 14:15:00	3.85908	3.859183	3.85908	0
2021-08-06 14:20:00	3.85989	3.85926	3.85989	0
2021-08-06 14:25:00	3.85989	3.859418	3.85989	0
2021-08-06 14:30:00	3.85907	3.859576	3.85907	0
2021-08-06 14:35:00	3.85988	3.859572	3.85988	0
2021-08-06 14:40:00	3.85989	3.859651	3.85989	0
2021-08-06 14:45:00	3.85989	3.859649	3.85989	0
2021-08-06 14:50:00	3.85907	3.859648	3.85907	0
2021-08-06 14:55:00	3.85988	3.859645	3.85988	0
2021-08-06 15:00:00	3.85988	3.859642	3.85988	0
2021-08-06 15:05:00	3.86068	3.859802	3.86068	0
2021-08-06 15:10:00	3.86067	3.85988	3.86067	0
2021-08-06 15:15:00	3.85983	3.859874	3.85983	0
2021-08-06 15:20:00	3.86066	3.860033	3.86066	0
2021-08-06 15:25:00	3.86066	3.860111	3.86066	0
2021-08-06 15:30:00	3.86066	3.860188	3.86066	0
2021-08-06 15:35:00	3.8623	3.860429	3.8623	0
2021-08-06 15:40:00	3.86068	3.86059	3.86068	0
2021-08-06 15:45:00	3.85988	3.86059	3.85988	0
2021-08-06 15:50:00	3.86069	3.860671	3.86069	0
2021-08-06 15:55:00	3.85988	3.860591	3.85988	0
2021-08-06 16:00:00	3.86152	3.860676	3.86152	0
2021-08-06 16:05:00	3.86069	3.860762	3.86069	0
2021-08-06 16:10:00	3.86069	3.860765	3.86069	0
2021-08-06 16:15:00	3.86152	3.860851	3.86152	0
2021-08-06 16:20:00	3.86152	3.860937	3.86152	0
2021-08-06 16:25:00	3.86153	3.86086	3.86153	0
2021-08-06 16:30:00	3.86153	3.860945	3.86153	0
2021-08-06 16:35:00	3.86153	3.86111	3.86153	0
2021-08-06 16:40:00	3.86152	3.861193	3.86152	0
2021-08-06 16:45:00	3.86152	3.861357	3.86152	0
2021-08-06 16:50:00	3.8615	3.861355	3.8615	0
2021-08-06 16:55:00	3.86149	3.861435	3.86149	0
2021-08-06 17:00:00	3.86148	3.861514	3.86148	0
2021-08-06 17:05:00	3.86148	3.86151	3.86148	0
2021-08-06 17:10:00	3.86312	3.86167	3.86312	0
2021-08-06 17:15:00	3.86315	3.861832	3.86315	0
2021-08-06 17:20:00	3.86155	3.861834	3.86155	0
2021-08-06 17:25:00	3.86158	3.861839	3.86158	0
2021-08-06 17:30:00	3.86242	3.861929	3.86242	0
2021-08-06 17:35:00	3.86406	3.862183	3.86406	0
2021-08-06 17:40:00	3.86244	3.862277	3.86244	0
2021-08-06 17:45:00	3.86242	3.86237	3.86242	0
2021-08-06 17:50:00	3.86322	3.862544	3.86322	0
2021-08-06 17:55:00	3.86158	3.862554	3.86158	0
2021-08-06 18:00:00	3.86236	3.862478	3.86236	0
2021-08-06 18:05:00	3.86397	3.86256	3.86397	0
2021-08-06 18:10:00	3.86396	3.862801	3.86396	0
2021-08-06 18:15:00	3.86314	3.862957	3.86314	0
2021-08-06 18:20:00	3.86312	3.863027	3.86312	0
2021-08-06 18:25:00	3.86311	3.862932	3.86311	0
2021-08-06 18:30:00	3.86309	3.862997	3.86309	0
2021-08-06 18:35:00	3.86388	3.863143	3.86388	0
2021-08-06 18:40:00	3.86388	3.863209	3.86388	0
2021-08-06 18:45:00	3.86388	3.863439	3.86388	0
2021-08-06 18:50:00	3.86388	3.863591	3.86388	0
2021-08-06 18:55:00	3.8639	3.863584	3.8639	0
2021-08-06 19:00:00	3.86228	3.863416	3.86228	0
2021-08-06 19:05:00	3.86228	3.86333	3.86228	0
2021-08-06 19:10:00	3.86391	3.863409	3.86391	0
2021-08-06 19:15:00	3.8631	3.863408	3.8631	0
2021-08-06 19:20:00	3.86473	3.863572	3.86473	0
2021-08-06 19:25:00	3.86554	3.863738	3.86554	0
2021-08-06 19:30:00	3.86471	3.863821	3.86471	0
2021-08-06 19:35:00	3.86225	3.863658	3.86225	0
2021-08-06 19:40:00	3.86305	3.863575	3.86305	0
2021-08-06 19:45:00	3.86467	3.863652	3.86467	0
2021-08-06 19:50:00	3.86467	3.863891	3.86467	0
2021-08-06 19:55:00	3.86468	3.864131	3.86468	0
2021-08-06 20:00:00	3.86388	3.864128	3.86388	0
2021-08-06 20:05:00	3.86472	3.86429	3.86472	0
2021-08-06 20:10:00	3.86474	3.864291	3.86474	0
2021-08-06 20:15:00	3.86395	3.864132	3.86395	0
2021-08-06 20:20:00	3.86398	3.864059	3.86398	0
2021-08-06 20:25:00	3.8632	3.864154	3.8632	0
2021-08-06 20:30:00	3.86321	3.86417	3.86321	0
2021-08-06 20:35:00	3.86321	3.864024	3.86321	0
2021-08-06 20:40:00	3.86402	3.863959	3.86402	0
2021-08-06 20:45:00	3.86318	3.863809	3.86318	0
2021-08-06 20:50:00	3.86398	3.863819	3.86398	0
2021-08-06 20:55:00	3.86478	3.863825	3.86478	0
2021-08-06 21:00:00	3.86314	3.863665	3.86314	0
2021-08-06 21:05:00	3.86312	3.863582	3.86312	0
2021-08-06 21:10:00	3.86474	3.863658	3.86474	0
2021-08-06 21:15:00	3.86393	3.863731	3.86393	0
2021-08-06 21:20:00	3.86312	3.863722	3.86312	0
2021-08-06 21:25:00	3.86395	3.863796	3.86395	0
2021-08-06 21:30:00	3.86477	3.863871	3.86477	0
2021-08-06 21:35:00	3.86642	3.864195	3.86642	0
2021-08-06 21:40:00	3.86483	3.86428	3.86483	0
2021-08-06 21:45:00	3.86403	3.864205	3.86403	0
2021-08-06 21:50:00	3.86487	3.864378	3.86487	0
2021-08-06 21:55:00	3.86407	3.864473	3.86407	0
2021-08-06 22:00:00	3.86407	3.864406	3.86407	0
2021-08-06 22:05:00	3.86407	3.86442	3.86407	0
2021-08-06 22:10:00	3.86487	3.864595	3.86487	0
2021-08-06 22:15:00	3.86484	3.864684	3.86484	0
2021-08-06 22:20:00	3.86483	3.86469	3.86483	0
2021-08-06 22:25:00	3.86563	3.864611	3.86563	0
2021-08-06 22:30:00	3.86399	3.864527	3.86399	0
2021-08-06 22:35:00	3.86563	3.864687	3.86563	0
2021-08-06 22:40:00	3.86644	3.864844	3.86644	0
2021-08-06 22:45:00	3.86482	3.864919	3.86482	0
2021-08-06 22:50:00	3.86318	3.86483	3.86318	0
2021-08-06 22:55:00	3.86398	3.864821	3.86398	0
2021-08-06 23:00:00	3.86478	3.864812	3.86478	0
2021-08-06 23:05:00	3.86477	3.864805	3.86477	0
2021-08-06 23:10:00	3.86474	3.864796	3.86474	0
2021-08-06 23:15:00	3.86391	3.864624	3.86391	0
2021-08-06 23:20:00	3.8639	3.864615	3.8639	0
2021-08-06 23:25:00	3.86388	3.86444	3.86388	0
2021-08-06 23:30:00	3.86388	3.864184	3.86388	0
2021-08-06 23:35:00	3.86469	3.864171	3.86469	0
2021-08-06 23:40:00	3.86471	3.864324	3.86471	0
2021-08-06 23:45:00	3.86471	3.864397	3.86471	0
2021-08-06 23:50:00	3.86472	3.864391	3.86472	0
2021-08-06 23:55:00	3.86473	3.864387	3.86473	0
2021-08-07 00:00:00	3.86474	3.864387	3.86474	0
2021-08-07 00:05:00	3.86476	3.864472	3.86476	0
2021-08-07 00:10:00	3.86477	3.864559	3.86477	0
2021-08-07 00:15:00	3.86398	3.864569	3.86398	0
2021-08-07 00:20:00	3.86401	3.864582	3.86401	0
2021-08-07 00:25:00	3.86565	3.864678	3.86565	0
2021-08-07 00:30:00	3.86647	3.864854	3.86647	0
2021-08-07 00:35:00	3.86565	3.864948	3.86565	0
2021-08-07 00:40:00	3.86483	3.864959	3.86483	0
2021-08-07 00:45:00	3.86401	3.864887	3.86401	0
2021-08-07 00:50:00	3.86482	3.864895	3.86482	0
2021-08-07 00:55:00	3.86399	3.864818	3.86399	0
2021-08-07 01:00:00	3.86482	3.864823	3.86482	0
2021-08-07 01:05:00	3.86482	3.864907	3.86482	0
2021-08-07 01:10:00	3.86402	3.864908	3.86402	0
2021-08-07 01:15:00	3.86646	3.864989	3.86646	0
2021-08-07 01:20:00	3.86321	3.864663	3.86321	0
2021-08-07 01:25:00	3.86482	3.86458	3.86482	0
2021-08-07 01:30:00	3.8648	3.864577	3.8648	0
2021-08-07 01:35:00	3.86641	3.864817	3.86641	0
2021-08-07 01:40:00	3.86639	3.864974	3.86639	0
2021-08-07 01:45:00	3.86557	3.865132	3.86557	0
2021-08-07 01:50:00	3.86473	3.865123	3.86473	0
2021-08-07 01:55:00	3.86473	3.865114	3.86473	0
2021-08-07 02:00:00	3.86555	3.865267	3.86555	0
2021-08-07 02:05:00	3.86396	3.865017	3.86396	0
2021-08-07 02:10:00	3.86478	3.865174	3.86478	0
2021-08-07 02:15:00	3.86398	3.86509	3.86398	0
2021-08-07 02:20:00	3.86561	3.865171	3.86561	0
2021-08-07 02:25:00	3.8648	3.86501	3.8648	0
2021-08-07 02:30:00	3.86642	3.865013	3.86642	0
2021-08-07 02:35:00	3.86479	3.864935	3.86479	0
2021-08-07 02:40:00	3.86478	3.86494	3.86478	0
2021-08-07 02:45:00	3.86477	3.864944	3.86477	0
2021-08-07 02:50:00	3.86636	3.865025	3.86636	0
2021-08-07 02:55:00	3.86554	3.865183	3.86554	0
2021-08-07 03:00:00	3.86471	3.865176	3.86471	0
2021-08-07 03:05:00	3.86631	3.865409	3.86631	0
2021-08-07 03:10:00	3.86468	3.865316	3.86468	0
2021-08-07 03:15:00	3.86468	3.865304	3.86468	0
2021-08-07 03:20:00	3.86469	3.865131	3.86469	0
2021-08-07 03:25:00	3.86391	3.865043	3.86391	0
2021-08-07 03:30:00	3.86555	3.86512	3.86555	0
2021-08-07 03:35:00	3.86476	3.865119	3.86476	0
2021-08-07 03:40:00	3.86477	3.86496	3.86477	0
2021-08-07 03:45:00	3.86477	3.864883	3.86477	0
2021-08-07 03:50:00	3.86558	3.86497	3.86558	0
2021-08-07 03:55:00	3.86639	3.864978	3.86639	0
2021-08-07 04:00:00	3.86557	3.865067	3.86557	0
2021-08-07 04:05:00	3.86557	3.865156	3.86557	0
2021-08-07 04:10:00	3.86639	3.865326	3.86639	0
2021-08-07 04:15:00	3.86559	3.865494	3.86559	0
2021-08-07 04:20:00	3.86644	3.865583	3.86644	0
2021-08-07 04:25:00	3.86646	3.865753	3.86646	0
2021-08-07 04:30:00	3.86649	3.865925	3.86649	0
2021-08-07 04:35:00	3.8665	3.866098	3.8665	0
2021-08-07 04:40:00	3.8657	3.86611	3.8657	0
2021-08-07 04:45:00	3.86651	3.866122	3.86651	0
2021-08-07 04:50:00	3.86487	3.866052	3.86487	0
2021-08-07 04:55:00	3.86485	3.86598	3.86485	0
2021-08-07 05:00:00	3.86646	3.865987	3.86646	0
2021-08-07 05:05:00	3.86563	3.865991	3.86563	0
2021-08-07 05:10:00	3.8648	3.865827	3.8648	0
2021-08-07 05:15:00	3.86641	3.865822	3.86641	0
2021-08-07 05:20:00	3.86559	3.865732	3.86559	0
2021-08-07 05:25:00	3.86478	3.86556	3.86478	0
2021-08-07 05:30:00	3.86478	3.865468	3.86478	0
2021-08-07 05:35:00	3.8664	3.865457	3.8664	0
2021-08-07 05:40:00	3.86477	3.865447	3.86477	0
2021-08-07 05:45:00	3.86396	3.865358	3.86396	0
2021-08-07 05:50:00	3.86476	3.865188	3.86476	0
2021-08-07 05:55:00	3.86474	3.865099	3.86474	0
2021-08-07 06:00:00	3.86392	3.865011	3.86392	0
2021-08-07 06:05:00	3.86472	3.864842	3.86472	0
2021-08-07 06:10:00	3.86391	3.864674	3.86391	0
2021-08-07 06:15:00	3.86472	3.864668	3.86472	0
2021-08-07 06:20:00	3.86472	3.864662	3.86472	0
2021-08-07 06:25:00	3.86473	3.864495	3.86473	0
2021-08-07 06:30:00	3.86312	3.86433	3.86312	0
2021-08-07 06:35:00	3.86559	3.864493	3.86559	0
2021-08-07 06:40:00	3.8648	3.864497	3.8648	0
2021-08-07 06:45:00	3.86484	3.864507	3.86484	0
2021-08-07 06:50:00	3.86487	3.864602	3.86487	0
2021-08-07 06:55:00	3.86569	3.864699	3.86569	0
2021-08-07 07:00:00	3.86407	3.864715	3.86407	0
2021-08-07 07:05:00	3.86488	3.864731	3.86488	0
2021-08-07 07:10:00	3.86488	3.864747	3.86488	0
2021-08-07 07:15:00	3.86485	3.864759	3.86485	0
2021-08-07 07:20:00	3.86565	3.865012	3.86565	0
2021-08-07 07:25:00	3.86645	3.865098	3.86645	0
2021-08-07 07:30:00	3.86644	3.865262	3.86644	0
2021-08-07 07:35:00	3.86561	3.865339	3.86561	0
2021-08-07 07:40:00	3.86641	3.865493	3.86641	0
2021-08-07 07:45:00	3.86476	3.8654	3.86476	0
2021-08-07 07:50:00	3.86474	3.865467	3.86474	0
2021-08-07 07:55:00	3.86474	3.865453	3.86474	0
2021-08-07 08:00:00	3.86474	3.865439	3.86474	0
2021-08-07 08:05:00	3.86396	3.86535	3.86396	0
2021-08-07 08:10:00	3.86397	3.865182	3.86397	0
2021-08-07 08:15:00	3.8648	3.865017	3.8648	0
2021-08-07 08:20:00	3.86564	3.864937	3.86564	0
2021-08-07 08:25:00	3.86483	3.864859	3.86483	0
2021-08-07 08:30:00	3.86484	3.864702	3.86484	0
2021-08-07 08:35:00	3.86403	3.864629	3.86403	0
2021-08-07 08:40:00	3.86403	3.864558	3.86403	0
2021-08-07 08:45:00	3.86402	3.864486	3.86402	0
2021-08-07 08:50:00	3.86482	3.864494	3.86482	0
2021-08-07 08:55:00	3.86479	3.864577	3.86479	0
2021-08-07 09:00:00	3.86477	3.864657	3.86477	0
2021-08-07 09:05:00	3.86476	3.864653	3.86476	0
2021-08-07 09:10:00	3.86473	3.864562	3.86473	0
2021-08-07 09:15:00	3.86472	3.864551	3.86472	0
2021-08-07 09:20:00	3.86391	3.864458	3.86391	0
2021-08-07 09:25:00	3.86391	3.864446	3.86391	0
2021-08-07 09:30:00	3.86473	3.864516	3.86473	0
2021-08-07 09:35:00	3.86312	3.864426	3.86312	0
2021-08-07 09:40:00	3.86315	3.864259	3.86315	0
2021-08-07 09:45:00	3.86235	3.864015	3.86235	0
2021-08-07 09:50:00	3.86398	3.863936	3.86398	0
2021-08-07 09:55:00	3.8648	3.86394	3.8648	0
2021-08-07 10:00:00	3.8648	3.863947	3.8648	0
2021-08-07 10:05:00	3.86479	3.863954	3.86479	0
2021-08-07 10:10:00	3.86478	3.864041	3.86478	0
2021-08-07 10:15:00	3.86314	3.863964	3.86314	0
2021-08-07 10:20:00	3.86393	3.863884	3.86393	0
2021-08-07 10:25:00	3.86311	3.863883	3.86311	0
2021-08-07 10:30:00	3.86391	3.863959	3.86391	0
2021-08-07 10:35:00	3.86391	3.864115	3.86391	0
2021-08-07 10:40:00	3.86391	3.864108	3.86391	0
2021-08-07 10:45:00	3.86309	3.863937	3.86309	0
2021-08-07 10:50:00	3.8639	3.863847	3.8639	0
2021-08-07 10:55:00	3.86471	3.863839	3.86471	0
2021-08-07 11:00:00	3.86471	3.863832	3.86471	0
2021-08-07 11:05:00	3.8639	3.863908	3.8639	0
2021-08-07 11:10:00	3.86391	3.863906	3.86391	0
2021-08-07 11:15:00	3.86393	3.863988	3.86393	0
2021-08-07 11:20:00	3.86315	3.863912	3.86315	0
2021-08-07 11:25:00	3.86398	3.863919	3.86398	0
2021-08-07 11:30:00	3.86399	3.863927	3.86399	0
2021-08-07 11:35:00	3.8648	3.864098	3.8648	0
2021-08-07 11:40:00	3.86482	3.86419	3.86482	0
2021-08-07 11:45:00	3.8648	3.864199	3.8648	0
2021-08-07 11:50:00	3.86479	3.864207	3.86479	0
2021-08-07 11:55:00	3.86478	3.864295	3.86478	0
2021-08-07 12:00:00	3.86639	3.864543	3.86639	0
2021-08-07 12:05:00	3.86393	3.864543	3.86393	0
2021-08-07 12:10:00	3.86474	3.864702	3.86474	0
2021-08-07 12:15:00	3.86554	3.864858	3.86554	0
2021-08-07 12:20:00	3.8639	3.864849	3.8639	0
2021-08-07 12:25:00	3.86388	3.864757	3.86388	0
2021-08-07 12:30:00	3.86387	3.864662	3.86387	0
2021-08-07 12:35:00	3.86467	3.864649	3.86467	0
2021-08-07 12:40:00	3.86304	3.864474	3.86304	0
2021-08-07 12:45:00	3.86385	3.864381	3.86385	0
2021-08-07 12:50:00	3.86466	3.864208	3.86466	0
2021-08-07 12:55:00	3.86466	3.864281	3.86466	0
2021-08-07 13:00:00	3.86468	3.864275	3.86468	0
2021-08-07 13:05:00	3.86552	3.864273	3.86552	0
2021-08-07 13:10:00	3.8631	3.864193	3.8631	0
2021-08-07 13:15:00	3.86393	3.864198	3.86393	0
2021-08-07 13:20:00	3.86396	3.864207	3.86396	0
2021-08-07 13:25:00	3.86478	3.864218	3.86478	0
2021-08-07 13:30:00	3.86397	3.864311	3.86397	0
2021-08-07 13:35:00	3.86479	3.864405	3.86479	0
2021-08-07 13:40:00	3.86561	3.8645	3.86561	0
2021-08-07 13:45:00	3.86399	3.864433	3.86399	0
2021-08-07 13:50:00	3.86482	3.864447	3.86482	0
2021-08-07 13:55:00	3.8648	3.864375	3.8648	0
2021-08-07 14:00:00	3.86479	3.864544	3.86479	0
2021-08-07 14:05:00	3.86397	3.864548	3.86397	0
2021-08-07 14:10:00	3.86153	3.864305	3.86153	0
2021-08-07 14:15:00	3.86397	3.864224	3.86397	0
2021-08-07 14:20:00	3.86397	3.864224	3.86397	0
2021-08-07 14:25:00	3.86478	3.864223	3.86478	0
2021-08-07 14:30:00	3.8664	3.864302	3.8664	0
2021-08-07 14:35:00	3.86559	3.864462	3.86559	0
2021-08-07 14:40:00	3.86478	3.864458	3.86478	0
2021-08-07 14:45:00	3.86479	3.864457	3.86479	0
2021-08-07 14:50:00	3.86561	3.864539	3.86561	0
2021-08-07 14:55:00	3.86482	3.864624	3.86482	0
2021-08-07 15:00:00	3.86483	3.864954	3.86483	0
2021-08-07 15:05:00	3.86321	3.864878	3.86321	0
2021-08-07 15:10:00	3.86402	3.864883	3.86402	0
2021-08-07 15:15:00	3.86402	3.864807	3.86402	0
2021-08-07 15:20:00	3.86402	3.864569	3.86402	0
2021-08-07 15:25:00	3.86483	3.864493	3.86483	0
2021-08-07 15:30:00	3.86402	3.864417	3.86402	0
2021-08-07 15:35:00	3.86402	3.86434	3.86402	0
2021-08-07 15:40:00	3.8632	3.864099	3.8632	0
2021-08-07 15:45:00	3.86399	3.864016	3.86399	0
2021-08-07 15:50:00	3.86479	3.864012	3.86479	0
2021-08-07 15:55:00	3.86477	3.864168	3.86477	0
2021-08-07 16:00:00	3.86638	3.864404	3.86638	0
2021-08-07 16:05:00	3.86555	3.864557	3.86555	0
2021-08-07 16:10:00	3.86554	3.864709	3.86554	0
2021-08-07 16:15:00	3.86636	3.864862	3.86636	0
2021-08-07 16:20:00	3.86555	3.865015	3.86555	0
2021-08-07 16:25:00	3.86476	3.865089	3.86476	0
2021-08-07 16:30:00	3.86558	3.865327	3.86558	0
2021-08-07 16:35:00	3.86558	3.865486	3.86558	0
2021-08-07 16:40:00	3.86639	3.865646	3.86639	0
2021-08-07 16:45:00	3.86477	3.865646	3.86477	0
2021-08-07 16:50:00	3.86395	3.865403	3.86395	0
2021-08-07 16:55:00	3.86476	3.865324	3.86476	0
2021-08-07 17:00:00	3.86476	3.865246	3.86476	0
2021-08-07 17:05:00	3.86393	3.865003	3.86393	0
2021-08-07 17:10:00	3.86474	3.864922	3.86474	0
2021-08-07 17:15:00	3.86473	3.864919	3.86473	0
2021-08-07 17:20:00	3.86473	3.864834	3.86473	0
2021-08-07 17:25:00	3.86634	3.86491	3.86634	0
2021-08-07 17:30:00	3.86471	3.864742	3.86471	0
2021-08-07 17:35:00	3.86469	3.864734	3.86469	0
2021-08-07 17:40:00	3.86633	3.864972	3.86633	0
2021-08-07 17:45:00	3.86471	3.864967	3.86471	0
2021-08-07 17:50:00	3.86553	3.865044	3.86553	0
2021-08-07 17:55:00	3.86473	3.865124	3.86473	0
2021-08-07 18:00:00	3.86476	3.865126	3.86476	0
2021-08-07 18:05:00	3.86559	3.865212	3.86559	0
2021-08-07 18:10:00	3.86478	3.865217	3.86478	0
2021-08-07 18:15:00	3.86479	3.865062	3.86479	0
2021-08-07 18:20:00	3.86723	3.865314	3.86723	0
2021-08-07 18:25:00	3.8648	3.865325	3.8648	0
2021-08-07 18:30:00	3.8648	3.865172	3.8648	0
2021-08-07 18:35:00	3.86482	3.865183	3.86482	0
2021-08-07 18:40:00	3.86483	3.865113	3.86483	0
2021-08-07 18:45:00	3.86645	3.865285	3.86645	0
2021-08-07 18:50:00	3.86483	3.865292	3.86483	0
2021-08-07 18:55:00	3.86483	3.865216	3.86483	0
2021-08-07 19:00:00	3.86564	3.865302	3.86564	0
2021-08-07 19:05:00	3.86564	3.865387	3.86564	0
2021-08-07 19:10:00	3.86482	3.865146	3.86482	0
2021-08-07 19:15:00	3.86479	3.865145	3.86479	0
2021-08-07 19:20:00	3.86396	3.865061	3.86396	0
2021-08-07 19:25:00	3.86555	3.865134	3.86555	0
2021-08-07 19:30:00	3.86472	3.865123	3.86472	0
2021-08-07 19:35:00	3.86633	3.865111	3.86633	0
2021-08-07 19:40:00	3.86549	3.865177	3.86549	0
2021-08-07 19:45:00	3.8663	3.865324	3.8663	0
2021-08-07 19:50:00	3.86548	3.865308	3.86548	0
2021-08-07 19:55:00	3.86629	3.865373	3.86629	0
2021-08-07 20:00:00	3.86549	3.86544	3.86549	0
2021-08-07 20:05:00	3.86631	3.865592	3.86631	0
2021-08-07 20:10:00	3.86631	3.865827	3.86631	0
2021-08-07 20:15:00	3.86552	3.865824	3.86552	0
2021-08-07 20:20:00	3.86553	3.865905	3.86553	0
2021-08-07 20:25:00	3.86553	3.865825	3.86553	0
2021-08-07 20:30:00	3.86473	3.865749	3.86473	0
2021-08-07 20:35:00	3.86473	3.865592	3.86473	0
2021-08-07 20:40:00	3.86473	3.865517	3.86473	0
2021-08-07 20:45:00	3.86634	3.865522	3.86634	0
2021-08-07 20:50:00	3.86633	3.865606	3.86633	0
2021-08-07 20:55:00	3.86552	3.865527	3.86552	0
2021-08-07 21:00:00	3.86714	3.86561	3.86714	0
2021-08-07 21:05:00	3.86633	3.865691	3.86633	0
2021-08-07 21:10:00	3.86714	3.865852	3.86714	0
2021-08-07 21:15:00	3.86631	3.86593	3.86631	0
2021-08-07 21:20:00	3.8663	3.866087	3.8663	0
2021-08-07 21:25:00	3.86629	3.866243	3.86629	0
2021-08-07 21:30:00	3.86628	3.866398	3.86628	0
2021-08-07 21:35:00	3.86628	3.866392	3.86628	0
2021-08-07 21:40:00	3.8671	3.866469	3.8671	0
2021-08-07 21:45:00	3.86629	3.866546	3.86629	0
2021-08-07 21:50:00	3.86711	3.866543	3.86711	0
2021-08-07 21:55:00	3.86633	3.866543	3.86633	0
2021-08-07 22:00:00	3.86635	3.866464	3.86635	0
2021-08-07 22:05:00	3.86474	3.866307	3.86474	0
2021-08-07 22:10:00	3.86558	3.866235	3.86558	0
2021-08-07 22:15:00	3.86478	3.866084	3.86478	0
2021-08-07 22:20:00	3.86478	3.865934	3.86478	0
2021-08-07 22:25:00	3.86478	3.865784	3.86478	0
2021-08-07 22:30:00	3.86478	3.865552	3.86478	0
2021-08-07 22:35:00	3.8664	3.865563	3.8664	0
2021-08-07 22:40:00	3.86558	3.86541	3.86558	0
2021-08-07 22:45:00	3.86558	3.865335	3.86558	0
2021-08-07 22:50:00	3.86558	3.865258	3.86558	0
2021-08-07 22:55:00	3.8672	3.865504	3.8672	0
2021-08-07 23:00:00	3.86639	3.865585	3.86639	0
2021-08-07 23:05:00	3.86639	3.865746	3.86639	0
2021-08-07 23:10:00	3.86639	3.865907	3.86639	0
2021-08-07 23:15:00	3.86559	3.865988	3.86559	0
2021-08-07 23:20:00	3.86722	3.866232	3.86722	0
2021-08-07 23:25:00	3.86397	3.865989	3.86397	0
2021-08-07 23:30:00	3.86479	3.86591	3.86479	0
2021-08-07 23:35:00	3.86641	3.865993	3.86641	0
2021-08-07 23:40:00	3.86642	3.866077	3.86642	0
2021-08-07 23:45:00	3.86723	3.86608	3.86723	0
2021-08-07 23:50:00	3.86723	3.866164	3.86723	0
2021-08-07 23:55:00	3.86722	3.866247	3.86722	0
2021-08-08 00:00:00	3.86721	3.866329	3.86721	0
2021-08-08 00:05:00	3.86638	3.866408	3.86638	0
2021-08-08 00:10:00	3.86716	3.866402	3.86716	0
2021-08-08 00:15:00	3.86634	3.866639	3.86634	0
2021-08-08 00:20:00	3.86634	3.866794	3.86634	0
2021-08-08 00:25:00	3.86552	3.866705	3.86552	0
2021-08-08 00:30:00	3.86553	3.866616	3.86553	0
2021-08-08 00:35:00	3.86554	3.866447	3.86554	0
2021-08-08 00:40:00	3.86638	3.866362	3.86638	0
2021-08-08 00:45:00	3.86639	3.866279	3.86639	0
2021-08-08 00:50:00	3.8664	3.866198	3.8664	0
2021-08-08 00:55:00	3.86641	3.866201	3.86641	0
2021-08-08 01:00:00	3.86641	3.866126	3.86641	0
2021-08-08 01:05:00	3.86802	3.866294	3.86802	0
2021-08-08 01:10:00	3.86639	3.866299	3.86639	0
2021-08-08 01:15:00	3.86636	3.866383	3.86636	0
2021-08-08 01:20:00	3.86716	3.866546	3.86716	0
2021-08-08 01:25:00	3.86633	3.866625	3.86633	0
2021-08-08 01:30:00	3.8663	3.866617	3.8663	0
2021-08-08 01:35:00	3.86548	3.866526	3.86548	0
2021-08-08 01:40:00	3.86709	3.866595	3.86709	0
2021-08-08 01:45:00	3.86709	3.866663	3.86709	0
2021-08-08 01:50:00	3.86629	3.866651	3.86629	0
2021-08-08 01:55:00	3.86712	3.866561	3.86712	0
2021-08-08 02:00:00	3.86715	3.866637	3.86715	0
2021-08-08 02:05:00	3.86635	3.866636	3.86635	0
2021-08-08 02:10:00	3.86719	3.866639	3.86719	0
2021-08-08 02:15:00	3.8672	3.866726	3.8672	0
2021-08-08 02:20:00	3.8664	3.866736	3.8664	0
2021-08-08 02:25:00	3.86722	3.86691	3.86722	0
2021-08-08 02:30:00	3.86722	3.866923	3.86722	0
2021-08-08 02:35:00	3.86722	3.866936	3.86722	0
2021-08-08 02:40:00	3.86721	3.867028	3.86721	0
2021-08-08 02:45:00	3.86638	3.866954	3.86638	0
2021-08-08 02:50:00	3.86716	3.866955	3.86716	0
2021-08-08 02:55:00	3.86633	3.866953	3.86633	0
2021-08-08 03:00:00	3.86631	3.866865	3.86631	0
2021-08-08 03:05:00	3.8663	3.866775	3.8663	0
2021-08-08 03:10:00	3.8663	3.866765	3.8663	0
2021-08-08 03:15:00	3.86711	3.866754	3.86711	0
2021-08-08 03:20:00	3.86711	3.866743	3.86711	0
2021-08-08 03:25:00	3.86712	3.866733	3.86712	0
2021-08-08 03:30:00	3.86714	3.866726	3.86714	0
2021-08-08 03:35:00	3.86715	3.866803	3.86715	0
2021-08-08 03:40:00	3.86635	3.866722	3.86635	0
2021-08-08 03:45:00	3.86636	3.866725	3.86636	0
2021-08-08 03:50:00	3.86636	3.86673	3.86636	0
2021-08-08 03:55:00	3.86636	3.866736	3.86636	0
2021-08-08 04:00:00	3.86636	3.866742	3.86636	0
2021-08-08 04:05:00	3.86716	3.866747	3.86716	0
2021-08-08 04:10:00	3.86634	3.86667	3.86634	0
2021-08-08 04:15:00	3.86469	3.866427	3.86469	0
2021-08-08 04:20:00	3.86631	3.866344	3.86631	0
2021-08-08 04:25:00	3.86711	3.86634	3.86711	0
2021-08-08 04:30:00	3.8663	3.866335	3.8663	0
2021-08-08 04:35:00	3.86629	3.866328	3.86629	0
2021-08-08 04:40:00	3.86711	3.866403	3.86711	0
2021-08-08 04:45:00	3.86792	3.866559	3.86792	0
2021-08-08 04:50:00	3.8671	3.866633	3.8671	0
2021-08-08 04:55:00	3.86628	3.866545	3.86628	0
2021-08-08 05:00:00	3.86628	3.866539	3.86628	0
2021-08-08 05:05:00	3.86709	3.866779	3.86709	0
2021-08-08 05:10:00	3.8671	3.866858	3.8671	0
2021-08-08 05:15:00	3.8671	3.866857	3.8671	0
2021-08-08 05:20:00	3.86711	3.866938	3.86711	0
2021-08-08 05:25:00	3.86712	3.867021	3.86712	0
2021-08-08 05:30:00	3.86714	3.867024	3.86714	0
2021-08-08 05:35:00	3.86634	3.866866	3.86634	0
2021-08-08 05:40:00	3.86635	3.866791	3.86635	0
2021-08-08 05:45:00	3.86636	3.866799	3.86636	0
2021-08-08 05:50:00	3.86638	3.866809	3.86638	0
2021-08-08 05:55:00	3.86557	3.866657	3.86557	0
2021-08-08 06:00:00	3.86721	3.866668	3.86721	0
2021-08-08 06:05:00	3.8664	3.866598	3.8664	0
2021-08-08 06:10:00	3.86722	3.866609	3.86722	0
2021-08-08 06:15:00	3.86722	3.866619	3.86722	0
2021-08-08 06:20:00	3.86641	3.866546	3.86641	0
2021-08-08 06:25:00	3.86721	3.866633	3.86721	0
2021-08-08 06:30:00	3.8672	3.866718	3.8672	0
2021-08-08 06:35:00	3.86719	3.866801	3.86719	0
2021-08-08 06:40:00	3.86634	3.866797	3.86634	0
2021-08-08 06:45:00	3.86631	3.866871	3.86631	0
2021-08-08 06:50:00	3.86629	3.866779	3.86629	0
2021-08-08 06:55:00	3.86627	3.866766	3.86627	0
2021-08-08 07:00:00	3.86625	3.866669	3.86625	0
2021-08-08 07:05:00	3.86705	3.866652	3.86705	0
2021-08-08 07:10:00	3.86785	3.866796	3.86785	0
2021-08-08 07:15:00	3.86785	3.86686	3.86785	0
2021-08-08 07:20:00	3.86786	3.866926	3.86786	0
2021-08-08 07:25:00	3.86625	3.866832	3.86625	0
2021-08-08 07:30:00	3.86709	3.866907	3.86709	0
2021-08-08 07:35:00	3.8663	3.866906	3.8663	0
2021-08-08 07:40:00	3.86714	3.866991	3.86714	0
2021-08-08 07:45:00	3.86634	3.866998	3.86634	0
2021-08-08 07:50:00	3.86797	3.86717	3.86797	0
2021-08-08 07:55:00	3.86717	3.867182	3.86717	0
2021-08-08 08:00:00	3.86719	3.867116	3.86719	0
2021-08-08 08:05:00	3.86719	3.86705	3.86719	0
2021-08-08 08:10:00	3.86798	3.867062	3.86798	0
2021-08-08 08:15:00	3.86797	3.867234	3.86797	0
2021-08-08 08:20:00	3.86715	3.86724	3.86715	0
2021-08-08 08:25:00	3.86715	3.867325	3.86715	0
2021-08-08 08:30:00	3.86796	3.867407	3.86796	0
2021-08-08 08:35:00	3.86797	3.86757	3.86797	0
2021-08-08 08:40:00	3.86798	3.867571	3.86798	0
2021-08-08 08:45:00	3.868	3.867654	3.868	0
2021-08-08 08:50:00	3.86881	3.867816	3.86881	0
2021-08-08 08:55:00	3.86719	3.867816	3.86719	0
2021-08-08 09:00:00	3.86557	3.867575	3.86557	0
2021-08-08 09:05:00	3.8672	3.867498	3.8672	0
2021-08-08 09:10:00	3.86721	3.867504	3.86721	0
2021-08-08 09:15:00	3.86641	3.86743	3.86641	0
2021-08-08 09:20:00	3.86642	3.867276	3.86642	0
2021-08-08 09:25:00	3.86806	3.867285	3.86806	0
2021-08-08 09:30:00	3.86726	3.867213	3.86726	0
2021-08-08 09:35:00	3.86807	3.86722	3.86807	0
2021-08-08 09:40:00	3.86807	3.867146	3.86807	0
2021-08-08 09:45:00	3.86725	3.867152	3.86725	0
2021-08-08 09:50:00	3.86806	3.867401	3.86806	0
2021-08-08 09:55:00	3.86726	3.867407	3.86726	0
2021-08-08 10:00:00	3.86807	3.867493	3.86807	0
2021-08-08 10:05:00	3.86563	3.867415	3.86563	0
2021-08-08 10:10:00	3.86644	3.867417	3.86644	0
2021-08-08 10:15:00	3.86642	3.867253	3.86642	0
2021-08-08 10:20:00	3.86641	3.867168	3.86641	0
2021-08-08 10:25:00	3.86721	3.867082	3.86721	0
2021-08-08 10:30:00	3.86721	3.866996	3.86721	0
2021-08-08 10:35:00	3.8672	3.866991	3.8672	0
2021-08-08 10:40:00	3.8672	3.866905	3.8672	0
2021-08-08 10:45:00	3.86719	3.866898	3.86719	0
2021-08-08 10:50:00	3.86555	3.866646	3.86555	0
2021-08-08 10:55:00	3.86635	3.866718	3.86635	0
2021-08-08 11:00:00	3.86797	3.866871	3.86797	0
2021-08-08 11:05:00	3.86715	3.866944	3.86715	0
2021-08-08 11:10:00	3.86714	3.867017	3.86714	0
2021-08-08 11:15:00	3.86793	3.867089	3.86793	0
2021-08-08 11:20:00	3.86795	3.867163	3.86795	0
2021-08-08 11:25:00	3.86795	3.867238	3.86795	0
2021-08-08 11:30:00	3.86715	3.867233	3.86715	0
2021-08-08 11:35:00	3.86716	3.86723	3.86716	0
2021-08-08 11:40:00	3.86798	3.867473	3.86798	0
2021-08-08 11:45:00	3.86638	3.867476	3.86638	0
2021-08-08 11:50:00	3.86721	3.8674	3.86721	0
2021-08-08 11:55:00	3.86642	3.867327	3.86642	0
2021-08-08 12:00:00	3.86726	3.867339	3.86726	0
2021-08-08 12:05:00	3.86809	3.867355	3.86809	0
2021-08-08 12:10:00	3.86812	3.867372	3.86812	0
2021-08-08 12:15:00	3.86732	3.867309	3.86732	0
2021-08-08 12:20:00	3.86733	3.867327	3.86733	0
2021-08-08 12:25:00	3.86735	3.867346	3.86735	0
2021-08-08 12:30:00	3.86816	3.867364	3.86816	0
2021-08-08 12:35:00	3.86735	3.867461	3.86735	0
2021-08-08 12:40:00	3.86814	3.867554	3.86814	0
2021-08-08 12:45:00	3.86732	3.867644	3.86732	0
2021-08-08 12:50:00	3.86731	3.867649	3.86731	0
2021-08-08 12:55:00	3.86809	3.867649	3.86809	0
2021-08-08 13:00:00	3.86726	3.867563	3.86726	0
2021-08-08 13:05:00	3.86642	3.867473	3.86642	0
2021-08-08 13:10:00	3.86803	3.867543	3.86803	0
2021-08-08 13:15:00	3.86801	3.867609	3.86801	0
2021-08-08 13:20:00	3.868	3.867593	3.868	0
2021-08-08 13:25:00	3.86717	3.867575	3.86717	0
2021-08-08 13:30:00	3.86959	3.86772	3.86959	0
2021-08-08 13:35:00	3.86715	3.867703	3.86715	0
2021-08-08 13:40:00	3.86633	3.867605	3.86633	0
2021-08-08 13:45:00	3.86797	3.867593	3.86797	0
2021-08-08 13:50:00	3.86717	3.867584	3.86717	0
2021-08-08 13:55:00	3.86639	3.867581	3.86639	0
2021-08-08 14:00:00	3.86722	3.8675	3.86722	0
2021-08-08 14:05:00	3.86722	3.867421	3.86722	0
2021-08-08 14:10:00	3.86804	3.867425	3.86804	0
2021-08-08 14:15:00	3.86803	3.867511	3.86803	0
2021-08-08 14:20:00	3.86884	3.867436	3.86884	0
2021-08-08 14:25:00	3.86722	3.867443	3.86722	0
2021-08-08 14:30:00	3.86804	3.867614	3.86804	0
2021-08-08 14:35:00	3.86804	3.867621	3.86804	0
2021-08-08 14:40:00	3.86725	3.867629	3.86725	0
2021-08-08 14:45:00	3.86806	3.867796	3.86806	0
2021-08-08 14:50:00	3.86806	3.86788	3.86806	0
2021-08-08 14:55:00	3.86887	3.868045	3.86887	0
2021-08-08 15:00:00	3.86885	3.868126	3.86885	0
2021-08-08 15:05:00	3.86965	3.868288	3.86965	0
2021-08-08 15:10:00	3.86964	3.868368	3.86964	0
2021-08-08 15:15:00	3.868	3.868446	3.868	0
2021-08-08 15:20:00	3.86798	3.86844	3.86798	0
2021-08-08 15:25:00	3.86877	3.868513	3.86877	0
2021-08-08 15:30:00	3.86712	3.8685	3.86712	0
2021-08-08 15:35:00	3.86792	3.868486	3.86792	0
2021-08-08 15:40:00	3.8679	3.86847	3.8679	0
2021-08-08 15:45:00	3.86707	3.86829	3.86707	0
2021-08-08 15:50:00	3.86789	3.868194	3.86789	0
2021-08-08 15:55:00	3.86707	3.867936	3.86707	0
2021-08-08 16:00:00	3.86871	3.867843	3.86871	0
2021-08-08 16:05:00	3.8679	3.867833	3.8679	0
2021-08-08 16:10:00	3.8679	3.867825	3.8679	0
2021-08-08 16:15:00	3.86709	3.867657	3.86709	0
2021-08-08 16:20:00	3.8679	3.867735	3.8679	0
2021-08-08 16:25:00	3.86709	3.867652	3.86709	0
2021-08-08 16:30:00	3.86953	3.867815	3.86953	0
2021-08-08 16:35:00	3.86953	3.868061	3.86953	0
2021-08-08 16:40:00	3.86953	3.868225	3.86953	0
2021-08-08 16:45:00	3.86871	3.868389	3.86871	0
2021-08-08 16:50:00	3.86871	3.868389	3.86871	0
2021-08-08 16:55:00	3.86872	3.868471	3.86872	0
2021-08-08 17:00:00	3.86953	3.868634	3.86953	0
2021-08-08 17:05:00	3.86872	3.868797	3.86872	0
2021-08-08 17:10:00	3.86791	3.868798	3.86791	0
2021-08-08 17:15:00	3.86954	3.869043	3.86954	0
2021-08-08 17:20:00	3.87035	3.869125	3.87035	0
2021-08-08 17:25:00	3.86954	3.869126	3.86954	0
2021-08-08 17:30:00	3.86873	3.869046	3.86873	0
2021-08-08 17:35:00	3.86711	3.868886	3.86711	0
2021-08-08 17:40:00	3.86793	3.868808	3.86793	0
2021-08-08 17:45:00	3.86876	3.868812	3.86876	0
2021-08-08 17:50:00	3.86959	3.868818	3.86959	0
2021-08-08 17:55:00	3.86959	3.868905	3.86959	0
2021-08-08 18:00:00	3.86959	3.869073	3.86959	0
2021-08-08 18:05:00	3.86796	3.868915	3.86796	0
2021-08-08 18:10:00	3.86958	3.868838	3.86958	0
2021-08-08 18:15:00	3.86876	3.86876	3.86876	0
2021-08-08 18:20:00	3.86954	3.868841	3.86954	0
2021-08-08 18:25:00	3.8671	3.86884	3.8671	0
2021-08-08 18:30:00	3.87034	3.869081	3.87034	0
2021-08-08 18:35:00	3.86791	3.868996	3.86791	0
2021-08-08 18:40:00	3.86954	3.868991	3.86954	0
2021-08-08 18:45:00	3.87038	3.86907	3.87038	0
2021-08-08 18:50:00	3.86796	3.868907	3.86796	0
2021-08-08 18:55:00	3.86881	3.868992	3.86881	0
2021-08-08 19:00:00	3.86964	3.868998	3.86964	0
2021-08-08 19:05:00	3.86804	3.868926	3.86804	0
2021-08-08 19:10:00	3.86807	3.868779	3.86807	0
2021-08-08 19:15:00	3.86971	3.86904	3.86971	0
2021-08-08 19:20:00	3.86974	3.86898	3.86974	0
2021-08-08 19:25:00	3.87056	3.869245	3.87056	0
2021-08-08 19:30:00	3.87056	3.869347	3.87056	0
2021-08-08 19:35:00	3.87055	3.869364	3.87055	0
2021-08-08 19:40:00	3.86973	3.869541	3.86973	0
2021-08-08 19:45:00	3.8697	3.86963	3.8697	0
2021-08-08 19:50:00	3.87212	3.869878	3.87212	0
2021-08-08 19:55:00	3.87046	3.87012	3.87046	0
2021-08-08 20:00:00	3.87124	3.870437	3.87124	0
2021-08-08 20:05:00	3.87121	3.870587	3.87121	0
2021-08-08 20:10:00	3.87119	3.870732	3.87119	0
2021-08-08 20:15:00	3.86954	3.87063	3.86954	0
2021-08-08 20:20:00	3.87116	3.87069	3.87116	0
2021-08-08 20:25:00	3.87035	3.87067	3.87035	0
2021-08-08 20:30:00	3.87036	3.870733	3.87036	0
2021-08-08 20:35:00	3.87036	3.870799	3.87036	0
2021-08-08 20:40:00	3.87038	3.870625	3.87038	0
2021-08-08 20:45:00	3.86957	3.870536	3.86957	0
2021-08-08 20:50:00	3.86877	3.870289	3.86877	0
2021-08-08 20:55:00	3.87122	3.87029	3.87122	0
2021-08-08 21:00:00	3.86798	3.869969	3.86798	0
2021-08-08 21:05:00	3.87043	3.870058	3.87043	0
2021-08-08 21:10:00	3.87124	3.870066	3.87124	0
2021-08-08 21:15:00	3.87124	3.870155	3.87124	0
2021-08-08 21:20:00	3.87044	3.870163	3.87044	0
2021-08-08 21:25:00	3.86963	3.87009	3.86963	0
2021-08-08 21:30:00	3.86964	3.870016	3.86964	0
2021-08-08 21:35:00	3.86883	3.869942	3.86883	0
2021-08-08 21:40:00	3.86964	3.870029	3.86964	0
2021-08-08 21:45:00	3.87044	3.869951	3.87044	0
2021-08-08 21:50:00	3.87044	3.870197	3.87044	0
2021-08-08 21:55:00	3.87044	3.870198	3.87044	0
2021-08-08 22:00:00	3.87046	3.87012	3.87046	0
2021-08-08 22:05:00	3.87049	3.870045	3.87049	0
2021-08-08 22:10:00	3.87132	3.870133	3.87132	0
2021-08-08 22:15:00	3.86971	3.870141	3.86971	0
2021-08-08 22:20:00	3.86809	3.869986	3.86809	0
2021-08-08 22:25:00	3.86973	3.870076	3.86973	0
2021-08-08 22:30:00	3.86809	3.869921	3.86809	0
2021-08-08 22:35:00	3.87054	3.869931	3.87054	0
2021-08-08 22:40:00	3.87135	3.870022	3.87135	0
2021-08-08 22:45:00	3.87054	3.870032	3.87054	0
2021-08-08 22:50:00	3.87135	3.870121	3.87135	0
2021-08-08 22:55:00	3.87133	3.870205	3.87133	0
2021-08-08 23:00:00	3.87132	3.870205	3.87132	0
2021-08-08 23:05:00	3.87132	3.870366	3.87132	0
2021-08-08 23:10:00	3.87131	3.870688	3.87131	0
2021-08-08 23:15:00	3.87048	3.870763	3.87048	0
2021-08-08 23:20:00	3.87048	3.871002	3.87048	0
2021-08-08 23:25:00	3.87128	3.871076	3.87128	0
2021-08-08 23:30:00	3.87128	3.871069	3.87128	0
2021-08-08 23:35:00	3.87049	3.871064	3.87049	0
2021-08-08 23:40:00	3.87049	3.870978	3.87049	0
2021-08-08 23:45:00	3.87049	3.870894	3.87049	0
2021-08-08 23:50:00	3.87049	3.870811	3.87049	0
2021-08-08 23:55:00	3.86966	3.870645	3.86966	0
2021-08-09 00:00:00	3.87048	3.870562	3.87048	0
2021-08-09 00:05:00	3.86802	3.870316	3.86802	0
2021-08-09 00:10:00	3.87126	3.870394	3.87126	0
2021-08-09 00:15:00	3.86963	3.870229	3.86963	0
2021-08-09 00:20:00	3.87043	3.870144	3.87043	0
2021-08-09 00:25:00	3.87124	3.870219	3.87124	0
2021-08-09 00:30:00	3.86962	3.870132	3.86962	0
2021-08-09 00:35:00	3.87044	3.870127	3.87044	0
2021-08-09 00:40:00	3.87045	3.870123	3.87045	0
2021-08-09 00:45:00	3.86966	3.870123	3.86966	0
2021-08-09 00:50:00	3.86969	3.870044	3.86969	0
2021-08-09 00:55:00	3.8689	3.870132	3.8689	0
2021-08-09 01:00:00	3.86893	3.869899	3.86893	0
2021-08-09 01:05:00	3.86975	3.869911	3.86975	0
2021-08-09 01:10:00	3.87057	3.869925	3.87057	0
2021-08-09 01:15:00	3.8714	3.869941	3.8714	0
2021-08-09 01:20:00	3.87059	3.870038	3.87059	0
2021-08-09 01:25:00	3.8714	3.870134	3.8714	0
2021-08-09 01:30:00	3.87057	3.870146	3.87057	0
2021-08-09 01:35:00	3.87056	3.870236	3.87056	0
2021-08-09 01:40:00	3.87055	3.870322	3.87055	0
2021-08-09 01:45:00	3.87055	3.870487	3.87055	0
2021-08-09 01:50:00	3.87136	3.87073	3.87136	0
2021-08-09 01:55:00	3.87135	3.87089	3.87135	0
2021-08-09 02:00:00	3.8689	3.870723	3.8689	0
2021-08-09 02:05:00	3.86889	3.870472	3.86889	0
2021-08-09 02:10:00	3.8705	3.870463	3.8705	0
2021-08-09 02:15:00	3.8713	3.870453	3.8713	0
2021-08-09 02:20:00	3.87048	3.870444	3.87048	0
2021-08-09 02:25:00	3.87045	3.870433	3.87045	0
2021-08-09 02:30:00	3.87044	3.870422	3.87044	0
2021-08-09 02:35:00	3.87044	3.870411	3.87044	0
2021-08-09 02:40:00	3.87044	3.870319	3.87044	0
2021-08-09 02:45:00	3.87127	3.870311	3.87127	0
2021-08-09 02:50:00	3.86966	3.870387	3.86966	0
2021-08-09 02:55:00	3.86968	3.870466	3.86968	0
2021-08-09 03:00:00	3.86968	3.870384	3.86968	0
2021-08-09 03:05:00	3.86885	3.870139	3.86885	0
2021-08-09 03:10:00	3.87048	3.870139	3.87048	0
2021-08-09 03:15:00	3.87046	3.87014	3.87046	0
2021-08-09 03:20:00	3.87046	3.870142	3.87046	0
2021-08-09 03:25:00	3.87045	3.870143	3.87045	0
2021-08-09 03:30:00	3.86963	3.870062	3.86963	0
2021-08-09 03:35:00	3.86962	3.869897	3.86962	0
2021-08-09 03:40:00	3.87041	3.869972	3.87041	0
2021-08-09 03:45:00	3.86959	3.869963	3.86959	0
2021-08-09 03:50:00	3.87039	3.870034	3.87039	0
2021-08-09 03:55:00	3.86873	3.870022	3.86873	0
2021-08-09 04:00:00	3.87035	3.870009	3.87035	0
2021-08-09 04:05:00	3.87034	3.869997	3.87034	0
2021-08-09 04:10:00	3.86953	3.869904	3.86953	0
2021-08-09 04:15:00	3.86953	3.869812	3.86953	0
2021-08-09 04:20:00	3.86873	3.869722	3.86873	0
2021-08-09 04:25:00	3.86873	3.869633	3.86873	0
2021-08-09 04:30:00	3.87036	3.869628	3.87036	0
2021-08-09 04:35:00	3.87036	3.869705	3.87036	0
2021-08-09 04:40:00	3.87038	3.869704	3.87038	0
2021-08-09 04:45:00	3.86957	3.869788	3.86957	0
2021-08-09 04:50:00	3.86876	3.869629	3.86876	0
2021-08-09 04:55:00	3.86958	3.869553	3.86958	0
2021-08-09 05:00:00	3.86876	3.869476	3.86876	0
2021-08-09 05:05:00	3.86793	3.869316	3.86793	0
2021-08-09 05:10:00	3.86874	3.869317	3.86874	0
2021-08-09 05:15:00	3.86954	3.869398	3.86954	0
2021-08-09 05:20:00	3.86953	3.869315	3.86953	0
2021-08-09 05:25:00	3.88417	3.870696	3.88417	0
2021-08-09 05:30:00	3.90044	3.873702	3.90044	0
2021-08-09 05:35:00	3.90369	3.877114	3.90369	0
2021-08-09 05:40:00	3.90368	3.880606	3.90368	0
2021-08-09 05:45:00	3.89392	3.88304	3.89392	0
2021-08-09 05:50:00	3.87766	3.88393	3.87766	0
2021-08-09 05:55:00	3.86953	3.88409	3.86953	0
2021-08-09 06:00:00	3.8671	3.883926	3.8671	0
2021-08-09 06:05:00	3.86548	3.88352	3.86548	0
2021-08-09 06:10:00	3.86467	3.883034	3.86467	0
2021-08-09 06:15:00	3.86468	3.881085	3.86468	0
2021-08-09 06:20:00	3.86633	3.877674	3.86633	0
2021-08-09 06:25:00	3.86553	3.873858	3.86553	0
2021-08-09 06:30:00	3.86554	3.870044	3.86554	0
2021-08-09 06:35:00	3.86474	3.867126	3.86474	0
2021-08-09 06:40:00	3.8664	3.866	3.8664	0
2021-08-09 06:45:00	3.86398	3.865445	3.86398	0
2021-08-09 06:50:00	3.8648	3.865215	3.8648	0
2021-08-09 06:55:00	3.86482	3.865149	3.86482	0
2021-08-09 07:00:00	3.86644	3.865326	3.86644	0
2021-08-09 07:05:00	3.86482	3.86534	3.86482	0
2021-08-09 07:10:00	3.8648	3.865187	3.8648	0
2021-08-09 07:15:00	3.86642	3.865276	3.86642	0
2021-08-09 07:20:00	3.86641	3.865363	3.86641	0
2021-08-09 07:25:00	3.8656	3.865449	3.8656	0
2021-08-09 07:30:00	3.86559	3.865368	3.86559	0
2021-08-09 07:35:00	3.86478	3.865448	3.86478	0
2021-08-09 07:40:00	3.86478	3.865446	3.86478	0
2021-08-09 07:45:00	3.8664	3.865604	3.8664	0
2021-08-09 07:50:00	3.86479	3.865439	3.86479	0
2021-08-09 07:55:00	3.86482	3.865439	3.86482	0
2021-08-09 08:00:00	3.86565	3.865524	3.86565	0
2021-08-09 08:05:00	3.86404	3.865286	3.86404	0
2021-08-09 08:10:00	3.86487	3.865132	3.86487	0
2021-08-09 08:15:00	3.8665	3.865222	3.8665	0
2021-08-09 08:20:00	3.86488	3.865151	3.86488	0
2021-08-09 08:25:00	3.86488	3.865161	3.86488	0
2021-08-09 08:30:00	3.86406	3.865089	3.86406	0
2021-08-09 08:35:00	3.86568	3.865017	3.86568	0
2021-08-09 08:40:00	3.86649	3.865187	3.86649	0
2021-08-09 08:45:00	3.8673	3.865435	3.8673	0
2021-08-09 08:50:00	3.86647	3.865517	3.86647	0
2021-08-09 08:55:00	3.86728	3.865841	3.86728	0
2021-08-09 09:00:00	3.86646	3.866	3.86646	0
2021-08-09 09:05:00	3.86645	3.865995	3.86645	0
2021-08-09 09:10:00	3.86483	3.86599	3.86483	0
2021-08-09 09:15:00	3.86483	3.865985	3.86483	0
2021-08-09 09:20:00	3.86321	3.8659	3.86321	0
2021-08-09 09:25:00	3.86402	3.865734	3.86402	0
2021-08-09 09:30:00	3.86645	3.86573	3.86645	0
2021-08-09 09:35:00	3.8583	3.86483	3.8583	0
2021-08-09 09:40:00	3.85992	3.864175	3.85992	0
2021-08-09 09:45:00	3.85991	3.863438	3.85991	0
2021-08-09 09:50:00	3.85746	3.862538	3.85746	0
2021-08-09 09:55:00	3.85827	3.86172	3.85827	0
2021-08-09 10:00:00	3.86153	3.86139	3.86153	0
2021-08-09 10:05:00	3.86478	3.861385	3.86478	0
2021-08-09 10:10:00	3.86723	3.861787	3.86723	0
2021-08-09 10:15:00	3.86642	3.862027	3.86642	0
2021-08-09 10:20:00	3.8656	3.861942	3.8656	0
2021-08-09 10:25:00	3.8656	3.862672	3.8656	0
2021-08-09 10:30:00	3.86641	3.863321	3.86641	0
2021-08-09 10:35:00	3.86559	3.863889	3.86559	0
2021-08-09 10:40:00	3.86477	3.86462	3.86477	0
2021-08-09 10:45:00	3.86477	3.86527	3.86477	0
2021-08-09 10:50:00	3.86477	3.865594	3.86477	0
2021-08-09 10:55:00	3.86638	3.865754	3.86638	0
2021-08-09 11:00:00	3.86638	3.865669	3.86638	0
2021-08-09 11:05:00	3.86555	3.865582	3.86555	0
2021-08-09 11:10:00	3.86635	3.865657	3.86635	0
2021-08-09 11:15:00	3.86634	3.865731	3.86634	0
2021-08-09 11:20:00	3.86634	3.865724	3.86634	0
2021-08-09 11:25:00	3.86714	3.865879	3.86714	0
2021-08-09 11:30:00	3.86714	3.866116	3.86714	0
2021-08-09 11:35:00	3.86715	3.866354	3.86715	0
2021-08-09 11:40:00	3.86634	3.866511	3.86634	0
2021-08-09 11:45:00	3.86635	3.866508	3.86635	0
2021-08-09 11:50:00	3.86635	3.866505	3.86635	0
2021-08-09 11:55:00	3.86554	3.866504	3.86554	0
2021-08-09 12:00:00	3.86474	3.866343	3.86474	0
2021-08-09 12:05:00	3.8672	3.866429	3.8672	0
2021-08-09 12:10:00	3.8664	3.866435	3.8664	0
2021-08-09 12:15:00	3.86723	3.866444	3.86723	0
2021-08-09 12:20:00	3.86807	3.866537	3.86807	0
2021-08-09 12:25:00	3.86726	3.866548	3.86726	0
2021-08-09 12:30:00	3.86563	3.866477	3.86563	0
2021-08-09 12:35:00	3.86644	3.866486	3.86644	0
2021-08-09 12:40:00	3.86642	3.866493	3.86642	0
2021-08-09 12:45:00	3.86642	3.866581	3.86642	0
2021-08-09 12:50:00	3.86561	3.866668	3.86561	0
2021-08-09 12:55:00	3.86725	3.866673	3.86725	0
2021-08-09 13:00:00	3.86726	3.866759	3.86726	0
2021-08-09 13:05:00	3.8697	3.867006	3.8697	0
2021-08-09 13:10:00	3.87619	3.867818	3.87619	0
2021-08-09 13:15:00	3.87294	3.868386	3.87294	0
2021-08-09 13:20:00	3.86969	3.868792	3.86969	0
2021-08-09 13:25:00	3.86725	3.868873	3.86725	0
2021-08-09 13:30:00	3.86725	3.868956	3.86725	0
2021-08-09 13:35:00	3.86726	3.86904	3.86726	0
2021-08-09 13:40:00	3.86646	3.869125	3.86646	0
2021-08-09 13:45:00	3.8673	3.86913	3.8673	0
2021-08-09 13:50:00	3.86649	3.869053	3.86649	0
2021-08-09 13:55:00	3.86569	3.868652	3.86569	0
2021-08-09 14:00:00	3.86732	3.867765	3.86732	0
2021-08-09 14:05:00	3.8657	3.867041	3.8657	0
2021-08-09 14:10:00	3.8665	3.866722	3.8665	0
2021-08-09 14:15:00	3.86568	3.866565	3.86568	0
2021-08-09 14:20:00	3.86568	3.866408	3.86568	0
2021-08-09 14:25:00	3.8673	3.866412	3.8673	0
2021-08-09 14:30:00	3.86649	3.866415	3.86649	0
2021-08-09 14:35:00	3.8673	3.866415	3.8673	0
2021-08-09 14:40:00	3.86732	3.866498	3.86732	0
2021-08-09 14:45:00	3.86732	3.866661	3.86732	0
2021-08-09 14:50:00	3.86814	3.866743	3.86814	0
2021-08-09 14:55:00	3.86732	3.866905	3.86732	0
2021-08-09 15:00:00	3.86732	3.866987	3.86732	0
2021-08-09 15:05:00	3.86732	3.867151	3.86732	0
2021-08-09 15:10:00	3.86731	3.867314	3.86731	0
2021-08-09 15:15:00	3.86811	3.867395	3.86811	0
2021-08-09 15:20:00	3.86811	3.867557	3.86811	0
2021-08-09 15:25:00	3.86809	3.867636	3.86809	0
2021-08-09 15:30:00	3.86728	3.867632	3.86728	0
2021-08-09 15:35:00	3.86646	3.867546	3.86646	0
2021-08-09 15:40:00	3.86645	3.867377	3.86645	0
2021-08-09 15:45:00	3.86726	3.867371	3.86726	0
2021-08-09 15:50:00	3.86644	3.867283	3.86644	0
2021-08-09 15:55:00	3.86807	3.867358	3.86807	0
2021-08-09 16:00:00	3.86726	3.867353	3.86726	0
2021-08-09 16:05:00	3.86645	3.867187	3.86645	0
2021-08-09 16:10:00	3.86727	3.867103	3.86727	0
2021-08-09 16:15:00	3.86727	3.867021	3.86727	0
2021-08-09 16:20:00	3.86645	3.866938	3.86645	0
2021-08-09 16:25:00	3.86482	3.866774	3.86482	0
2021-08-09 16:30:00	3.86642	3.866771	3.86642	0
2021-08-09 16:35:00	3.86641	3.866686	3.86641	0
2021-08-09 16:40:00	3.86803	3.866845	3.86803	0
2021-08-09 16:45:00	3.86722	3.86676	3.86722	0
2021-08-09 16:50:00	3.86803	3.866837	3.86803	0
2021-08-09 16:55:00	3.86803	3.866995	3.86803	0
2021-08-09 17:00:00	3.8664	3.866908	3.8664	0
2021-08-09 17:05:00	3.86639	3.86682	3.86639	0
2021-08-09 17:10:00	3.86719	3.866894	3.86719	0
2021-08-09 17:15:00	3.86719	3.867131	3.86719	0
2021-08-09 17:20:00	3.86636	3.867125	3.86636	0
2021-08-09 17:25:00	3.86717	3.867201	3.86717	0
2021-08-09 17:30:00	3.86719	3.867117	3.86719	0
2021-08-09 17:35:00	3.86721	3.867116	3.86721	0
2021-08-09 17:40:00	3.86723	3.867036	3.86723	0
2021-08-09 17:45:00	3.86725	3.866958	3.86725	0
2021-08-09 17:50:00	3.86644	3.866962	3.86644	0
2021-08-09 17:55:00	3.86726	3.867049	3.86726	0
2021-08-09 18:00:00	3.86808	3.867138	3.86808	0
2021-08-09 18:05:00	3.86647	3.867066	3.86647	0
2021-08-09 18:10:00	3.86731	3.867161	3.86731	0
2021-08-09 18:15:00	3.86733	3.867177	3.86733	0
2021-08-09 18:20:00	3.86817	3.867275	3.86817	0
2021-08-09 18:25:00	3.86818	3.867372	3.86818	0
2021-08-09 18:30:00	3.86818	3.867467	3.86818	0
2021-08-09 18:35:00	3.86816	3.867558	3.86816	0
2021-08-09 18:40:00	3.86813	3.867727	3.86813	0
2021-08-09 18:45:00	3.86893	3.867894	3.86893	0
2021-08-09 18:50:00	3.8689	3.867976	3.8689	0
2021-08-09 18:55:00	3.86727	3.868056	3.86727	0
2021-08-09 19:00:00	3.86807	3.868132	3.86807	0
2021-08-09 19:05:00	3.86725	3.868124	3.86725	0
2021-08-09 19:10:00	3.86804	3.868111	3.86804	0
2021-08-09 19:15:00	3.8656	3.867853	3.8656	0
2021-08-09 19:20:00	3.86642	3.867677	3.86642	0
2021-08-09 19:25:00	3.86804	3.867665	3.86804	0
2021-08-09 19:30:00	3.86723	3.867575	3.86723	0
2021-08-09 19:35:00	3.86803	3.867485	3.86803	0
2021-08-09 19:40:00	3.86802	3.867397	3.86802	0
2021-08-09 19:45:00	3.86801	3.867471	3.86801	0
2021-08-09 19:50:00	3.86638	3.867302	3.86638	0
2021-08-09 19:55:00	3.86719	3.867296	3.86719	0
2021-08-09 20:00:00	3.8672	3.867212	3.8672	0
2021-08-09 20:05:00	3.86885	3.867537	3.86885	0
2021-08-09 20:10:00	3.86807	3.867702	3.86807	0
2021-08-09 20:15:00	3.86809	3.867707	3.86809	0
2021-08-09 20:20:00	3.86812	3.867796	3.86812	0
2021-08-09 20:25:00	3.86732	3.867725	3.86732	0
2021-08-09 20:30:00	3.86733	3.867656	3.86733	0
2021-08-09 20:35:00	3.86733	3.867588	3.86733	0
2021-08-09 20:40:00	3.86813	3.867763	3.86813	0
2021-08-09 20:45:00	3.86811	3.867855	3.86811	0
2021-08-09 20:50:00	3.86809	3.867944	3.86809	0
2021-08-09 20:55:00	3.86646	3.867705	3.86646	0
2021-08-09 21:00:00	3.86647	3.867545	3.86647	0
2021-08-09 21:05:00	3.86649	3.867385	3.86649	0
2021-08-09 21:10:00	3.86812	3.867385	3.86812	0
2021-08-09 21:15:00	3.86812	3.867465	3.86812	0
2021-08-09 21:20:00	3.86813	3.867545	3.86813	0
2021-08-09 21:25:00	3.86813	3.867625	3.86813	0
2021-08-09 21:30:00	3.86731	3.867543	3.86731	0
2021-08-09 21:35:00	3.8673	3.867462	3.8673	0
2021-08-09 21:40:00	3.86809	3.867462	3.86809	0
2021-08-09 21:45:00	3.86808	3.867624	3.86808	0
2021-08-09 21:50:00	3.86887	3.867864	3.86887	0
2021-08-09 21:55:00	3.86965	3.86818	3.86965	0
2021-08-09 22:00:00	3.86963	3.868331	3.86963	0
2021-08-09 22:05:00	3.86798	3.868317	3.86798	0
2021-08-09 22:10:00	3.86798	3.868302	3.86798	0
2021-08-09 22:15:00	3.86636	3.868125	3.86636	0
2021-08-09 22:20:00	3.86798	3.868192	3.86798	0
2021-08-09 22:25:00	3.86798	3.86826	3.86798	0
2021-08-09 22:30:00	3.86719	3.86817	3.86719	0
2021-08-09 22:35:00	3.86801	3.868163	3.86801	0
2021-08-09 22:40:00	3.86722	3.867998	3.86722	0
2021-08-09 22:45:00	3.86804	3.867837	3.86804	0
2021-08-09 22:50:00	3.86804	3.867678	3.86804	0
2021-08-09 22:55:00	3.86968	3.867848	3.86968	0
2021-08-09 23:00:00	3.86887	3.867937	3.86887	0
2021-08-09 23:05:00	3.86725	3.868026	3.86725	0
2021-08-09 23:10:00	3.86806	3.868034	3.86806	0
2021-08-09 23:15:00	3.86888	3.868124	3.86888	0
2021-08-09 23:20:00	3.86889	3.868294	3.86889	0
2021-08-09 23:25:00	3.86727	3.86822	3.86727	0
2021-08-09 23:30:00	3.8689	3.868388	3.8689	0
2021-08-09 23:35:00	3.86808	3.868392	3.86808	0
2021-08-09 23:40:00	3.86726	3.868314	3.86726	0
2021-08-09 23:45:00	3.86807	3.868153	3.86807	0
2021-08-09 23:50:00	3.86807	3.868073	3.86807	0
2021-08-09 23:55:00	3.86806	3.868154	3.86806	0
2021-08-10 00:00:00	3.86888	3.868236	3.86888	0
2021-08-10 00:05:00	3.86807	3.868155	3.86807	0
2021-08-10 00:10:00	3.86807	3.868073	3.86807	0
2021-08-10 00:15:00	3.86644	3.86799	3.86644	0
2021-08-10 00:20:00	3.86806	3.867906	3.86806	0
2021-08-10 00:25:00	3.86641	3.867739	3.86641	0
2021-08-10 00:30:00	3.86722	3.867735	3.86722	0
2021-08-10 00:35:00	3.86802	3.86773	3.86802	0
2021-08-10 00:40:00	3.86963	3.867886	3.86963	0
2021-08-10 00:45:00	3.86962	3.868042	3.86962	0
2021-08-10 00:50:00	3.86881	3.868035	3.86881	0
2021-08-10 00:55:00	3.86798	3.868026	3.86798	0
2021-08-10 01:00:00	3.86798	3.868017	3.86798	0
2021-08-10 01:05:00	3.868	3.868173	3.868	0
2021-08-10 01:10:00	3.86801	3.868168	3.86801	0
2021-08-10 01:15:00	3.86801	3.868328	3.86801	0
2021-08-10 01:20:00	3.86721	3.868327	3.86721	0
2021-08-10 01:25:00	3.86722	3.868247	3.86722	0
2021-08-10 01:30:00	3.86804	3.868088	3.86804	0
2021-08-10 01:35:00	3.86723	3.867849	3.86723	0
2021-08-10 01:40:00	3.86723	3.867691	3.86723	0
2021-08-10 01:45:00	3.86804	3.867697	3.86804	0
2021-08-10 01:50:00	3.86887	3.867786	3.86887	0
2021-08-10 01:55:00	3.86642	3.867628	3.86642	0
2021-08-10 02:00:00	3.86806	3.867633	3.86806	0
2021-08-10 02:05:00	3.86888	3.86772	3.86888	0
2021-08-10 02:10:00	3.86889	3.867888	3.86889	0
2021-08-10 02:15:00	3.86809	3.867975	3.86809	0
2021-08-10 02:20:00	3.8673	3.867901	3.8673	0
2021-08-10 02:25:00	3.86813	3.867991	3.86813	0
2021-08-10 02:30:00	3.86814	3.868082	3.86814	0
2021-08-10 02:35:00	3.86895	3.868173	3.86895	0
2021-08-10 02:40:00	3.86897	3.868183	3.86897	0
2021-08-10 02:45:00	3.86735	3.868276	3.86735	0
2021-08-10 02:50:00	3.86818	3.868288	3.86818	0
2021-08-10 02:55:00	3.86656	3.868056	3.86656	0
2021-08-10 03:00:00	3.869	3.868067	3.869	0
2021-08-10 03:05:00	3.86737	3.867995	3.86737	0
2021-08-10 03:10:00	3.86736	3.868001	3.86736	0
2021-08-10 03:15:00	3.86816	3.868004	3.86816	0
2021-08-10 03:20:00	3.86814	3.868004	3.86814	0
2021-08-10 03:25:00	3.86812	3.867921	3.86812	0
2021-08-10 03:30:00	3.8673	3.867754	3.8673	0
2021-08-10 03:35:00	3.86728	3.867747	3.86728	0
2021-08-10 03:40:00	3.86728	3.867657	3.86728	0
2021-08-10 03:45:00	3.86809	3.86781	3.86809	0
2021-08-10 03:50:00	3.86728	3.867638	3.86728	0
2021-08-10 03:55:00	3.86809	3.86771	3.86809	0
2021-08-10 04:00:00	3.86809	3.867783	3.86809	0
2021-08-10 04:05:00	3.86485	3.867452	3.86485	0
2021-08-10 04:10:00	3.8665	3.867288	3.8665	0
2021-08-10 04:15:00	3.86814	3.86729	3.86814	0
2021-08-10 04:20:00	3.86653	3.867213	3.86653	0
2021-08-10 04:25:00	3.86737	3.867222	3.86737	0
2021-08-10 04:30:00	3.869	3.867394	3.869	0
2021-08-10 04:35:00	3.869	3.867485	3.869	0
2021-08-10 04:40:00	3.8698	3.867737	3.8698	0
2021-08-10 04:45:00	3.86817	3.867745	3.86817	0
2021-08-10 04:50:00	3.86735	3.867671	3.86735	0
2021-08-10 04:55:00	3.86814	3.868	3.86814	0
2021-08-10 05:00:00	3.86894	3.868244	3.86894	0
2021-08-10 05:05:00	3.86812	3.868242	3.86812	0
2021-08-10 05:10:00	3.86812	3.868401	3.86812	0
2021-08-10 05:15:00	3.86811	3.868475	3.86811	0
2021-08-10 05:20:00	3.86728	3.868303	3.86728	0
2021-08-10 05:25:00	3.86727	3.86813	3.86727	0
2021-08-10 05:30:00	3.86646	3.867796	3.86646	0
2021-08-10 05:35:00	3.86808	3.867787	3.86808	0
2021-08-10 05:40:00	3.86807	3.867859	3.86807	0
2021-08-10 05:45:00	3.86644	3.867689	3.86644	0
2021-08-10 05:50:00	3.86725	3.86752	3.86725	0
2021-08-10 05:55:00	3.86725	3.867433	3.86725	0
2021-08-10 06:00:00	3.86806	3.867427	3.86806	0
2021-08-10 06:05:00	3.86725	3.867341	3.86725	0
2021-08-10 06:10:00	3.86806	3.867419	3.86806	0
2021-08-10 06:15:00	3.86642	3.867334	3.86642	0
2021-08-10 06:20:00	3.86642	3.86733	3.86642	0
2021-08-10 06:25:00	3.86642	3.867164	3.86642	0
2021-08-10 06:30:00	3.86644	3.867001	3.86644	0
2021-08-10 06:35:00	3.86726	3.867083	3.86726	0
2021-08-10 06:40:00	3.86727	3.867085	3.86727	0
2021-08-10 06:45:00	3.86646	3.867006	3.86646	0
2021-08-10 06:50:00	3.86646	3.866846	3.86646	0
2021-08-10 06:55:00	3.86647	3.866768	3.86647	0
2021-08-10 07:00:00	3.86728	3.86669	3.86728	0
2021-08-10 07:05:00	3.86646	3.866694	3.86646	0
2021-08-10 07:10:00	3.86401	3.866453	3.86401	0
2021-08-10 07:15:00	3.86399	3.86621	3.86399	0
2021-08-10 07:20:00	3.86479	3.866045	3.86479	0
2021-08-10 07:25:00	3.86722	3.866041	3.86722	0
2021-08-10 07:30:00	3.86641	3.865955	3.86641	0
2021-08-10 07:35:00	3.86806	3.866115	3.86806	0
2021-08-10 07:40:00	3.86645	3.866114	3.86645	0
2021-08-10 07:45:00	3.86646	3.866113	3.86646	0
2021-08-10 07:50:00	3.86649	3.866034	3.86649	0
2021-08-10 07:55:00	3.86813	3.866201	3.86813	0
2021-08-10 08:00:00	3.86652	3.866452	3.86652	0
2021-08-10 08:05:00	3.86652	3.866705	3.86652	0
2021-08-10 08:10:00	3.86733	3.866959	3.86733	0
2021-08-10 08:15:00	3.86652	3.866889	3.86652	0
2021-08-10 08:20:00	3.86732	3.86698	3.86732	0
2021-08-10 08:25:00	3.86649	3.866823	3.86649	0
2021-08-10 08:30:00	3.86728	3.866906	3.86728	0
2021-08-10 08:35:00	3.86808	3.867068	3.86808	0
2021-08-10 08:40:00	3.86644	3.867063	3.86644	0
2021-08-10 08:45:00	3.86641	3.866891	3.86641	0
2021-08-10 08:50:00	3.86722	3.866961	3.86722	0
2021-08-10 08:55:00	3.86803	3.867112	3.86803	0
2021-08-10 09:00:00	3.86641	3.86702	3.86641	0
2021-08-10 09:05:00	3.86722	3.86709	3.86722	0
2021-08-10 09:10:00	3.86721	3.867079	3.86721	0
2021-08-10 09:15:00	3.86639	3.867069	3.86639	0
2021-08-10 09:20:00	3.86638	3.866979	3.86638	0
2021-08-10 09:25:00	3.86638	3.866809	3.86638	0
2021-08-10 09:30:00	3.868	3.866965	3.868	0
2021-08-10 09:35:00	3.86636	3.86696	3.86636	0
2021-08-10 09:40:00	3.86719	3.866957	3.86719	0
2021-08-10 09:45:00	3.86801	3.866955	3.86801	0
2021-08-10 09:50:00	3.86639	3.866953	3.86639	0
2021-08-10 09:55:00	3.86722	3.866953	3.86722	0
2021-08-10 10:00:00	3.86725	3.866957	3.86725	0
2021-08-10 10:05:00	3.86726	3.867044	3.86726	0
2021-08-10 10:10:00	3.86727	3.867133	3.86727	0
2021-08-10 10:15:00	3.86646	3.867141	3.86646	0
2021-08-10 10:20:00	3.86647	3.866988	3.86647	0
2021-08-10 10:25:00	3.86649	3.867001	3.86649	0
2021-08-10 10:30:00	3.86649	3.866931	3.86649	0
2021-08-10 10:35:00	3.8665	3.86678	3.8665	0
2021-08-10 10:40:00	3.8665	3.866791	3.8665	0
2021-08-10 10:45:00	3.86406	3.866475	3.86406	0
2021-08-10 10:50:00	3.8673	3.86648	3.8673	0
2021-08-10 10:55:00	3.8673	3.866484	3.8673	0
2021-08-10 11:00:00	3.86728	3.866485	3.86728	0
2021-08-10 11:05:00	3.86809	3.866648	3.86809	0
2021-08-10 11:10:00	3.86728	3.866729	3.86728	0
2021-08-10 11:15:00	3.86808	3.866888	3.86808	0
2021-08-10 11:20:00	3.86645	3.866884	3.86645	0
2021-08-10 11:25:00	3.86806	3.86704	3.86806	0
2021-08-10 11:30:00	3.86641	3.867031	3.86641	0
2021-08-10 11:35:00	3.86639	3.867264	3.86639	0
2021-08-10 11:40:00	3.86719	3.867253	3.86719	0
2021-08-10 11:45:00	3.86636	3.867159	3.86636	0
2021-08-10 11:50:00	3.86635	3.867066	3.86635	0
2021-08-10 11:55:00	3.86635	3.866892	3.86635	0
2021-08-10 12:00:00	3.86717	3.866881	3.86717	0
2021-08-10 12:05:00	3.8672	3.866793	3.8672	0
2021-08-10 12:10:00	3.8656	3.866708	3.8656	0
2021-08-10 12:15:00	3.86725	3.866627	3.86725	0
2021-08-10 12:20:00	3.86809	3.866795	3.86809	0
2021-08-10 12:25:00	3.8673	3.866886	3.8673	0
2021-08-10 12:30:00	3.86811	3.866978	3.86811	0
2021-08-10 12:35:00	3.86728	3.86707	3.86728	0
2021-08-10 12:40:00	3.86808	3.867243	3.86808	0
2021-08-10 12:45:00	3.86807	3.867415	3.86807	0
2021-08-10 12:50:00	3.86642	3.86734	3.86642	0
2021-08-10 12:55:00	3.86559	3.867179	3.86559	0
2021-08-10 13:00:00	3.86558	3.867177	3.86558	0
2021-08-10 13:05:00	3.8672	3.867172	3.8672	0
2021-08-10 13:10:00	3.868	3.867163	3.868	0
2021-08-10 13:15:00	3.86636	3.867069	3.86636	0
2021-08-10 13:20:00	3.86636	3.866894	3.86636	0
2021-08-10 13:25:00	3.86719	3.866885	3.86719	0
2021-08-10 13:30:00	3.86717	3.866794	3.86717	0
2021-08-10 13:35:00	3.86717	3.866704	3.86717	0
2021-08-10 13:40:00	3.86635	3.866697	3.86635	0
2021-08-10 13:45:00	3.86798	3.866936	3.86798	0
2021-08-10 13:50:00	3.86797	3.867175	3.86797	0
2021-08-10 13:55:00	3.86635	3.86709	3.86635	0
2021-08-10 14:00:00	3.86554	3.866844	3.86554	0
2021-08-10 14:05:00	3.86636	3.866844	3.86636	0
2021-08-10 14:10:00	3.86719	3.866927	3.86719	0
2021-08-10 14:15:00	3.86638	3.866846	3.86638	0
2021-08-10 14:20:00	3.86719	3.866848	3.86719	0
2021-08-10 14:25:00	3.86717	3.866848	3.86717	0
2021-08-10 14:30:00	3.86797	3.86701	3.86797	0
2021-08-10 14:35:00	3.86714	3.866926	3.86714	0
2021-08-10 14:40:00	3.86795	3.866924	3.86795	0
2021-08-10 14:45:00	3.86712	3.867001	3.86712	0
2021-08-10 14:50:00	3.86711	3.867158	3.86711	0
2021-08-10 14:55:00	3.87281	3.867803	3.87281	0
2021-08-10 15:00:00	3.87119	3.868203	3.87119	0
2021-08-10 15:05:00	3.87039	3.868604	3.87039	0
2021-08-10 15:10:00	3.86796	3.868681	3.86796	0
2021-08-10 15:15:00	3.86717	3.868681	3.86717	0
2021-08-10 15:20:00	3.86962	3.868846	3.86962	0
2021-08-10 15:25:00	3.868	3.868932	3.868	0
2021-08-10 15:30:00	3.86798	3.868935	3.86798	0
2021-08-10 15:35:00	3.86716	3.868939	3.86716	0
2021-08-10 15:40:00	3.86715	3.868943	3.86715	0
2021-08-10 15:45:00	3.86796	3.868458	3.86796	0
2021-08-10 15:50:00	3.86877	3.868216	3.86877	0
2021-08-10 15:55:00	3.86715	3.867892	3.86715	0
2021-08-10 16:00:00	3.86878	3.867974	3.86878	0
2021-08-10 16:05:00	3.86715	3.867972	3.86715	0
2021-08-10 16:10:00	3.86797	3.867807	3.86797	0
2021-08-10 16:15:00	3.86716	3.867723	3.86716	0
2021-08-10 16:20:00	3.86797	3.867722	3.86797	0
2021-08-10 16:25:00	3.86715	3.867721	3.86715	0
2021-08-10 16:30:00	3.86714	3.86772	3.86714	0
2021-08-10 16:35:00	3.86795	3.867719	3.86795	0
2021-08-10 16:40:00	3.86795	3.867637	3.86795	0
2021-08-10 16:45:00	3.86714	3.867636	3.86714	0
2021-08-10 16:50:00	3.86796	3.867554	3.86796	0
2021-08-10 16:55:00	3.86797	3.867636	3.86797	0
2021-08-10 17:00:00	3.86798	3.867637	3.86798	0
2021-08-10 17:05:00	3.86881	3.867802	3.86881	0
2021-08-10 17:10:00	3.86964	3.867969	3.86964	0
2021-08-10 17:15:00	3.86721	3.867975	3.86721	0
2021-08-10 17:20:00	3.86885	3.868146	3.86885	0
2021-08-10 17:25:00	3.86807	3.868158	3.86807	0
2021-08-10 17:30:00	3.86971	3.868334	3.86971	0
2021-08-10 17:35:00	3.86811	3.868431	3.86811	0
2021-08-10 17:40:00	3.86812	3.868447	3.86812	0
2021-08-10 17:45:00	3.86975	3.868625	3.86975	0
2021-08-10 17:50:00	3.86813	3.86864	3.86813	0
2021-08-10 17:55:00	3.86733	3.868492	3.86733	0
2021-08-10 18:00:00	3.86732	3.86826	3.86732	0
2021-08-10 18:05:00	3.8665	3.868189	3.8665	0
2021-08-10 18:10:00	3.86812	3.868116	3.86812	0
2021-08-10 18:15:00	3.86812	3.868121	3.86812	0
2021-08-10 18:20:00	3.87056	3.868206	3.87056	0
2021-08-10 18:25:00	3.86975	3.86837	3.86975	0
2021-08-10 18:30:00	3.86975	3.868533	3.86975	0
2021-08-10 18:35:00	3.86731	3.868289	3.86731	0
2021-08-10 18:40:00	3.86894	3.86837	3.86894	0
2021-08-10 18:45:00	3.8665	3.868287	3.8665	0
2021-08-10 18:50:00	3.86894	3.868449	3.86894	0
2021-08-10 18:55:00	3.86894	3.868693	3.86894	0
2021-08-10 19:00:00	3.86893	3.868774	3.86893	0
2021-08-10 19:05:00	3.86811	3.868773	3.86811	0
2021-08-10 19:10:00	3.86892	3.868609	3.86892	0
2021-08-10 19:15:00	3.86809	3.868443	3.86809	0
2021-08-10 19:20:00	3.87054	3.868522	3.87054	0
2021-08-10 19:25:00	3.87054	3.868845	3.87054	0
2021-08-10 19:30:00	3.86892	3.868843	3.86892	0
2021-08-10 19:35:00	3.86973	3.869166	3.86973	0
2021-08-10 19:40:00	3.86973	3.869245	3.86973	0
2021-08-10 19:45:00	3.86971	3.869322	3.86971	0
2021-08-10 19:50:00	3.87051	3.86948	3.87051	0
2021-08-10 19:55:00	3.86887	3.869556	3.86887	0
2021-08-10 20:00:00	3.87048	3.869712	3.87048	0
2021-08-10 20:05:00	3.86965	3.869868	3.86965	0
2021-08-10 20:10:00	3.87046	3.86986	3.87046	0
2021-08-10 20:15:00	3.87046	3.869852	3.87046	0
2021-08-10 20:20:00	3.86966	3.869926	3.86966	0
2021-08-10 20:25:00	3.86887	3.86984	3.86887	0
2021-08-10 20:30:00	3.86888	3.869755	3.86888	0
2021-08-10 20:35:00	3.86807	3.869591	3.86807	0
2021-08-10 20:40:00	3.86807	3.869347	3.86807	0
2021-08-10 20:45:00	3.8697	3.86943	3.8697	0
2021-08-10 20:50:00	3.86807	3.869189	3.86807	0
2021-08-10 20:55:00	3.86807	3.869031	3.86807	0
2021-08-10 21:00:00	3.86725	3.86871	3.86725	0
2021-08-10 21:05:00	3.86806	3.86847	3.86806	0
2021-08-10 21:10:00	3.86969	3.868473	3.86969	0
2021-08-10 21:15:00	3.86807	3.868393	3.86807	0
2021-08-10 21:20:00	3.86889	3.868394	3.86889	0
2021-08-10 21:25:00	3.8689	3.868477	3.8689	0
2021-08-10 21:30:00	3.86809	3.868479	3.86809	0
2021-08-10 21:35:00	3.8673	3.868239	3.8673	0
2021-08-10 21:40:00	3.86974	3.868406	3.86974	0
2021-08-10 21:45:00	3.86975	3.868574	3.86975	0
2021-08-10 21:50:00	3.86974	3.868823	3.86974	0
2021-08-10 21:55:00	3.86809	3.868826	3.86809	0
2021-08-10 22:00:00	3.86807	3.868664	3.86807	0
2021-08-10 22:05:00	3.8705	3.868907	3.8705	0
2021-08-10 22:10:00	3.87048	3.869066	3.87048	0
2021-08-10 22:15:00	3.86802	3.868978	3.86802	0
2021-08-10 22:20:00	3.8672	3.868889	3.8672	0
2021-08-10 22:25:00	3.86801	3.86896	3.86801	0
2021-08-10 22:30:00	3.87045	3.869031	3.87045	0
2021-08-10 22:35:00	3.86964	3.86902	3.86964	0
2021-08-10 22:40:00	3.86803	3.868849	3.86803	0
2021-08-10 22:45:00	3.86803	3.868843	3.86803	0
2021-08-10 22:50:00	3.86885	3.868921	3.86885	0
2021-08-10 22:55:00	3.86804	3.868675	3.86804	0
2021-08-10 23:00:00	3.86804	3.868431	3.86804	0
2021-08-10 23:05:00	3.86725	3.868354	3.86725	0
2021-08-10 23:10:00	3.86888	3.868522	3.86888	0
2021-08-10 23:15:00	3.87051	3.868772	3.87051	0
2021-08-10 23:20:00	3.86889	3.868616	3.86889	0
2021-08-10 23:25:00	3.86808	3.86846	3.86808	0
2021-08-10 23:30:00	3.86809	3.868466	3.86809	0
2021-08-10 23:35:00	3.86809	3.868472	3.86809	0
2021-08-10 23:40:00	3.86809	3.868396	3.86809	0
2021-08-10 23:45:00	3.8697	3.868562	3.8697	0
2021-08-10 23:50:00	3.86888	3.868646	3.86888	0
2021-08-10 23:55:00	3.86968	3.868889	3.86968	0
2021-08-11 00:00:00	3.86885	3.868886	3.86885	0
2021-08-11 00:05:00	3.86804	3.868639	3.86804	0
2021-08-11 00:10:00	3.86725	3.868475	3.86725	0
2021-08-11 00:15:00	3.86725	3.868392	3.86725	0
2021-08-11 00:20:00	3.8697	3.868553	3.8697	0
2021-08-11 00:25:00	3.86809	3.868553	3.86809	0
2021-08-11 00:30:00	3.86811	3.868555	3.86811	0
2021-08-11 00:35:00	3.86813	3.868398	3.86813	0
2021-08-11 00:40:00	3.86813	3.868323	3.86813	0
2021-08-11 00:45:00	3.86975	3.86833	3.86975	0
2021-08-11 00:50:00	3.86812	3.868257	3.86812	0
2021-08-11 00:55:00	3.87054	3.868507	3.87054	0
2021-08-11 01:00:00	3.8697	3.868752	3.8697	0
2021-08-11 01:05:00	3.86725	3.868752	3.86725	0
2021-08-11 01:10:00	3.86806	3.868588	3.86806	0
2021-08-11 01:15:00	3.86806	3.868585	3.86806	0
2021-08-11 01:20:00	3.86887	3.868661	3.86887	0
2021-08-11 01:25:00	3.86885	3.868733	3.86885	0
2021-08-11 01:30:00	3.86885	3.868805	3.86885	0
2021-08-11 01:35:00	3.86803	3.868633	3.86803	0
2021-08-11 01:40:00	3.87046	3.868867	3.87046	0
2021-08-11 01:45:00	3.87046	3.868859	3.87046	0
2021-08-11 01:50:00	3.86965	3.868854	3.86965	0
2021-08-11 01:55:00	3.86965	3.869094	3.86965	0
2021-08-11 02:00:00	3.86803	3.869091	3.86803	0
2021-08-11 02:05:00	3.87048	3.869333	3.87048	0
2021-08-11 02:10:00	3.86884	3.86933	3.86884	0
2021-08-11 02:15:00	3.86966	3.869411	3.86966	0
2021-08-11 02:20:00	3.86885	3.869411	3.86885	0
2021-08-11 02:25:00	3.86804	3.869412	3.86804	0
2021-08-11 02:30:00	3.86887	3.869253	3.86887	0
2021-08-11 02:35:00	3.86806	3.869013	3.86806	0
2021-08-11 02:40:00	3.86969	3.869017	3.86969	0
2021-08-11 02:45:00	3.86969	3.869021	3.86969	0
2021-08-11 02:50:00	3.86804	3.869022	3.86804	0
2021-08-11 02:55:00	3.86804	3.868778	3.86804	0
2021-08-11 03:00:00	3.86721	3.868615	3.86721	0
2021-08-11 03:05:00	3.86801	3.86845	3.86801	0
2021-08-11 03:10:00	3.86719	3.868284	3.86719	0
2021-08-11 03:15:00	3.86797	3.868277	3.86797	0
2021-08-11 03:20:00	3.86796	3.868186	3.86796	0
2021-08-11 03:25:00	3.86796	3.868176	3.86796	0
2021-08-11 03:30:00	3.86796	3.868003	3.86796	0
2021-08-11 03:35:00	3.86797	3.867831	3.86797	0
2021-08-11 03:40:00	3.86962	3.867989	3.86962	0
2021-08-11 03:45:00	3.86801	3.867986	3.86801	0
2021-08-11 03:50:00	3.86803	3.868068	3.86803	0
2021-08-11 03:55:00	3.86804	3.868071	3.86804	0
2021-08-11 04:00:00	3.86725	3.868077	3.86725	0
2021-08-11 04:05:00	3.86807	3.868087	3.86807	0
2021-08-11 04:10:00	3.8697	3.868261	3.8697	0
2021-08-11 04:15:00	3.86807	3.868272	3.86807	0
2021-08-11 04:20:00	3.86726	3.868202	3.86726	0
2021-08-11 04:25:00	3.86725	3.86813	3.86725	0
2021-08-11 04:30:00	3.86807	3.867975	3.86807	0
2021-08-11 04:35:00	3.86969	3.868143	3.86969	0
2021-08-11 04:40:00	3.86888	3.868228	3.86888	0
2021-08-11 04:45:00	3.86806	3.86823	3.86806	0
2021-08-11 04:50:00	3.86644	3.868149	3.86644	0
2021-08-11 04:55:00	3.86807	3.868149	3.86807	0
2021-08-11 05:00:00	3.86726	3.867905	3.86726	0
2021-08-11 05:05:00	3.86726	3.867824	3.86726	0
2021-08-11 05:10:00	3.86808	3.867906	3.86808	0
2021-08-11 05:15:00	3.86809	3.86799	3.86809	0
2021-08-11 05:20:00	3.8673	3.867913	3.8673	0
2021-08-11 05:25:00	3.86649	3.867593	3.86649	0
2021-08-11 05:30:00	3.86731	3.867436	3.86731	0
2021-08-11 05:35:00	3.86812	3.867442	3.86812	0
2021-08-11 05:40:00	3.86975	3.867773	3.86975	0
2021-08-11 05:45:00	3.88765	3.869731	3.88765	0
2021-08-11 05:50:00	3.89821	3.872826	3.89821	0
2021-08-11 05:55:00	3.89985	3.876085	3.89985	0
2021-08-11 06:00:00	3.90066	3.879343	3.90066	0
2021-08-11 06:05:00	3.90309	3.882843	3.90309	0
2021-08-11 06:10:00	3.89087	3.8852	3.89087	0
2021-08-11 06:15:00	3.87785	3.886336	3.87785	0
2021-08-11 06:20:00	3.87052	3.886657	3.87052	0
2021-08-11 06:25:00	3.86483	3.886328	3.86483	0
2021-08-11 06:30:00	3.86482	3.885835	3.86482	0
2021-08-11 06:35:00	3.86399	3.883469	3.86399	0
2021-08-11 06:40:00	3.86317	3.879965	3.86317	0
2021-08-11 06:45:00	3.86316	3.876296	3.86316	0
2021-08-11 06:50:00	3.86396	3.872626	3.86396	0
2021-08-11 06:55:00	3.86396	3.868713	3.86396	0
2021-08-11 07:00:00	3.86477	3.866103	3.86477	0
2021-08-11 07:05:00	3.86395	3.864713	3.86395	0
2021-08-11 07:10:00	3.86395	3.864056	3.86395	0
2021-08-11 07:15:00	3.86395	3.863968	3.86395	0
2021-08-11 07:20:00	3.86396	3.863882	3.86396	0
2021-08-11 07:25:00	3.86477	3.86396	3.86477	0
2021-08-11 07:30:00	3.86478	3.864121	3.86478	0
2021-08-11 07:35:00	3.86478	3.864283	3.86478	0
2021-08-11 07:40:00	3.86479	3.864366	3.86479	0
2021-08-11 07:45:00	3.86398	3.864368	3.86398	0
2021-08-11 07:50:00	3.86398	3.864289	3.86398	0
2021-08-11 07:55:00	3.86399	3.864293	3.86399	0
2021-08-11 08:00:00	3.86399	3.864297	3.86399	0
2021-08-11 08:05:00	3.86399	3.864301	3.86399	0
2021-08-11 08:10:00	3.86317	3.864222	3.86317	0
2021-08-11 08:15:00	3.86398	3.864143	3.86398	0
2021-08-11 08:20:00	3.86397	3.864062	3.86397	0
2021-08-11 08:25:00	3.86478	3.864062	3.86478	0
2021-08-11 08:30:00	3.86477	3.86406	3.86477	0
2021-08-11 08:35:00	3.86477	3.864139	3.86477	0
2021-08-11 08:40:00	3.86557	3.864298	3.86557	0
2021-08-11 08:45:00	3.86474	3.864373	3.86474	0
2021-08-11 08:50:00	3.86392	3.864366	3.86392	0
2021-08-11 08:55:00	3.86312	3.864279	3.86312	0
2021-08-11 09:00:00	3.86232	3.864194	3.86232	0
2021-08-11 09:05:00	3.86315	3.864111	3.86315	0
2021-08-11 09:10:00	3.86316	3.86403	3.86316	0
2021-08-11 09:15:00	3.86479	3.864031	3.86479	0
2021-08-11 09:20:00	3.86398	3.863952	3.86398	0
2021-08-11 09:25:00	3.86397	3.863872	3.86397	0
2021-08-11 09:30:00	3.86397	3.863712	3.86397	0
2021-08-11 09:35:00	3.86478	3.863716	3.86478	0
2021-08-11 09:40:00	3.86479	3.863803	3.86479	0
2021-08-11 09:45:00	3.86398	3.863889	3.86398	0
2021-08-11 09:50:00	3.86398	3.864055	3.86398	0
2021-08-11 09:55:00	3.8648	3.86422	3.8648	0
2021-08-11 10:00:00	3.86399	3.864303	3.86399	0
2021-08-11 10:05:00	3.86402	3.864226	3.86402	0
2021-08-11 10:10:00	3.86485	3.864313	3.86485	0
2021-08-11 10:15:00	3.86406	3.864322	3.86406	0
2021-08-11 10:20:00	3.86488	3.864413	3.86488	0
2021-08-11 10:25:00	3.86488	3.864423	3.86488	0
2021-08-11 10:30:00	3.8665	3.864594	3.8665	0
2021-08-11 10:35:00	3.86647	3.864843	3.86647	0
2021-08-11 10:40:00	3.86402	3.864847	3.86402	0
2021-08-11 10:45:00	3.86644	3.865011	3.86644	0
2021-08-11 10:50:00	3.86641	3.865253	3.86641	0
2021-08-11 10:55:00	3.86477	3.865328	3.86477	0
2021-08-11 11:00:00	3.86477	3.86532	3.86477	0
2021-08-11 11:05:00	3.86477	3.865391	3.86477	0
2021-08-11 11:10:00	3.86478	3.865381	3.86478	0
2021-08-11 11:15:00	3.88025	3.866918	3.88025	0
2021-08-11 11:20:00	3.88921	3.869189	3.88921	0
2021-08-11 11:25:00	3.89003	3.871545	3.89003	0
2021-08-11 11:30:00	3.88921	3.874064	3.88921	0
2021-08-11 11:35:00	3.88595	3.876015	3.88595	0
2021-08-11 11:40:00	3.88432	3.877806	3.88432	0
2021-08-11 11:45:00	3.88269	3.879598	3.88269	0
2021-08-11 11:50:00	3.87944	3.881065	3.87944	0
2021-08-11 11:55:00	3.88676	3.883264	3.88676	0
2021-08-11 12:00:00	3.88679	3.885465	3.88679	0
2021-08-11 12:05:00	3.88274	3.885714	3.88274	0
2021-08-11 12:10:00	3.88357	3.88515	3.88357	0
2021-08-11 12:15:00	3.88358	3.884505	3.88358	0
2021-08-11 12:20:00	3.8836	3.883944	3.8836	0
2021-08-11 12:25:00	3.88279	3.883628	3.88279	0
2021-08-11 12:30:00	3.8836	3.883556	3.8836	0
2021-08-11 12:35:00	3.88033	3.88332	3.88033	0
2021-08-11 12:40:00	3.87626	3.883002	3.87626	0
2021-08-11 12:45:00	3.87136	3.881462	3.87136	0
2021-08-11 12:50:00	3.86158	3.878941	3.86158	0
2021-08-11 12:55:00	3.8575	3.876417	3.8575	0
2021-08-11 13:00:00	3.85506	3.873566	3.85506	0
2021-08-11 13:05:00	3.85424	3.870632	3.85424	0
2021-08-11 13:10:00	3.85425	3.867697	3.85425	0
2021-08-11 13:15:00	3.85425	3.864843	3.85425	0
2021-08-11 13:20:00	3.85507	3.86199	3.85507	0
2021-08-11 13:25:00	3.85427	3.859384	3.85427	0
2021-08-11 13:30:00	3.85427	3.857185	3.85427	0
2021-08-11 13:35:00	3.85427	3.855476	3.85427	0
2021-08-11 13:40:00	3.85508	3.854826	3.85508	0
2021-08-11 13:45:00	3.85507	3.854583	3.85507	0
2021-08-11 13:50:00	3.85667	3.854744	3.85667	0
2021-08-11 13:55:00	3.85583	3.854903	3.85583	0
2021-08-11 14:00:00	3.855	3.854978	3.855	0
2021-08-11 14:05:00	3.8558	3.855133	3.8558	0
2021-08-11 14:10:00	3.85497	3.855123	3.85497	0
2021-08-11 14:15:00	3.85497	3.855193	3.85497	0
2021-08-11 14:20:00	3.85497	3.855263	3.85497	0
2021-08-11 14:25:00	3.85499	3.855335	3.85499	0
2021-08-11 14:30:00	3.85663	3.85549	3.85663	0
2021-08-11 14:35:00	3.85502	3.855485	3.85502	0
2021-08-11 14:40:00	3.85829	3.855647	3.85829	0
2021-08-11 14:45:00	3.85668	3.855732	3.85668	0
2021-08-11 14:50:00	3.8583	3.856062	3.8583	0
2021-08-11 14:55:00	3.8583	3.856312	3.8583	0
2021-08-11 15:00:00	3.85829	3.856644	3.85829	0
2021-08-11 15:05:00	3.85829	3.856976	3.85829	0
2021-08-11 15:10:00	3.85829	3.857308	3.85829	0
2021-08-11 15:15:00	3.8583	3.857639	3.8583	0
2021-08-11 15:20:00	3.8583	3.857806	3.8583	0
2021-08-11 15:25:00	3.85831	3.858135	3.85831	0
2021-08-11 15:30:00	3.85831	3.858137	3.85831	0
2021-08-11 15:35:00	3.85831	3.8583	3.85831	0
2021-08-11 15:40:00	3.85831	3.858301	3.85831	0
2021-08-11 15:45:00	3.85912	3.858383	3.85912	0
2021-08-11 15:50:00	3.85993	3.858547	3.85993	0
2021-08-11 15:55:00	3.85911	3.858629	3.85911	0
2021-08-11 16:00:00	3.86073	3.858873	3.86073	0
2021-08-11 16:05:00	3.85829	3.858872	3.85829	0
2021-08-11 16:10:00	3.8591	3.858952	3.8591	0
2021-08-11 16:15:00	3.8591	3.859031	3.8591	0
2021-08-11 16:20:00	3.85908	3.859108	3.85908	0
2021-08-11 16:25:00	3.85988	3.859265	3.85988	0
2021-08-11 16:30:00	3.85824	3.859258	3.85824	0
2021-08-11 16:35:00	3.85986	3.859332	3.85986	0
2021-08-11 16:40:00	3.85985	3.859324	3.85985	0
2021-08-11 16:45:00	3.86064	3.859477	3.86064	0
2021-08-11 16:50:00	3.85901	3.859305	3.85901	0
2021-08-11 16:55:00	3.85983	3.859459	3.85983	0
2021-08-11 17:00:00	3.85983	3.859532	3.85983	0
2021-08-11 17:05:00	3.85986	3.859608	3.85986	0
2021-08-11 17:10:00	3.85987	3.859687	3.85987	0
2021-08-11 17:15:00	3.85987	3.859686	3.85987	0
2021-08-11 17:20:00	3.86069	3.859931	3.86069	0
2021-08-11 17:25:00	3.8615	3.860095	3.8615	0
2021-08-11 17:30:00	3.85987	3.860097	3.85987	0
2021-08-11 17:35:00	3.85987	3.86002	3.85987	0
2021-08-11 17:40:00	3.86069	3.860188	3.86069	0
2021-08-11 17:45:00	3.86152	3.860357	3.86152	0
2021-08-11 17:50:00	3.86152	3.860526	3.86152	0
2021-08-11 17:55:00	3.86153	3.860693	3.86153	0
2021-08-11 18:00:00	3.86155	3.860861	3.86155	0
2021-08-11 18:05:00	3.86237	3.861111	3.86237	0
2021-08-11 18:10:00	3.86321	3.861363	3.86321	0
2021-08-11 18:15:00	3.86159	3.861372	3.86159	0
2021-08-11 18:20:00	3.86159	3.861544	3.86159	0
2021-08-11 18:25:00	3.86158	3.861715	3.86158	0
2021-08-11 18:30:00	3.86239	3.861885	3.86239	0
2021-08-11 18:35:00	3.86401	3.862134	3.86401	0
2021-08-11 18:40:00	3.86239	3.862221	3.86239	0
2021-08-11 18:45:00	3.86239	3.862307	3.86239	0
2021-08-11 18:50:00	3.8632	3.862472	3.8632	0
2021-08-11 18:55:00	3.86156	3.862391	3.86156	0
2021-08-11 19:00:00	3.86075	3.862145	3.86075	0
2021-08-11 19:05:00	3.86237	3.862223	3.86237	0
2021-08-11 19:10:00	3.86156	3.86222	3.86156	0
2021-08-11 19:15:00	3.86236	3.862298	3.86236	0
2021-08-11 19:20:00	3.86154	3.862213	3.86154	0
2021-08-11 19:25:00	3.8607	3.861882	3.8607	0
2021-08-11 19:30:00	3.86231	3.861874	3.86231	0
2021-08-11 19:35:00	3.8623	3.861865	3.8623	0
2021-08-11 19:40:00	3.86148	3.861693	3.86148	0
2021-08-11 19:45:00	3.86148	3.861685	3.86148	0
2021-08-11 19:50:00	3.86312	3.861922	3.86312	0
2021-08-11 19:55:00	3.86315	3.862	3.86315	0
2021-08-11 20:00:00	3.86073	3.861917	3.86073	0
2021-08-11 20:05:00	3.86155	3.861836	3.86155	0
2021-08-11 20:10:00	3.8632	3.862002	3.8632	0
2021-08-11 20:15:00	3.86075	3.862007	3.86075	0
2021-08-11 20:20:00	3.8632	3.862096	3.8632	0
2021-08-11 20:25:00	3.86239	3.862105	3.86239	0
2021-08-11 20:30:00	3.8632	3.862277	3.8632	0
2021-08-11 20:35:00	3.86402	3.862531	3.86402	0
2021-08-11 20:40:00	3.86403	3.862622	3.86403	0
2021-08-11 20:45:00	3.86404	3.862711	3.86404	0
2021-08-11 20:50:00	3.86323	3.862961	3.86323	0
2021-08-11 20:55:00	3.86163	3.862969	3.86163	0
2021-08-11 21:00:00	3.86407	3.863056	3.86407	0
2021-08-11 21:05:00	3.86488	3.863469	3.86488	0
2021-08-11 21:10:00	3.86408	3.863557	3.86408	0
2021-08-11 21:15:00	3.86327	3.863645	3.86327	0
2021-08-11 21:20:00	3.86165	3.86349	3.86165	0
2021-08-11 21:25:00	3.86165	3.863253	3.86165	0
2021-08-11 21:30:00	3.86328	3.863178	3.86328	0
2021-08-11 21:35:00	3.86409	3.863183	3.86409	0
2021-08-11 21:40:00	3.86329	3.863189	3.86329	0
2021-08-11 21:45:00	3.86331	3.863357	3.86331	0
2021-08-11 21:50:00	3.86331	3.863281	3.86331	0
2021-08-11 21:55:00	3.86412	3.863205	3.86412	0
2021-08-11 22:00:00	3.86331	3.863128	3.86331	0
2021-08-11 22:05:00	3.86413	3.863214	3.86413	0
2021-08-11 22:10:00	3.86495	3.863544	3.86495	0
2021-08-11 22:15:00	3.86495	3.863874	3.86495	0
2021-08-11 22:20:00	3.86413	3.863959	3.86413	0
2021-08-11 22:25:00	3.86413	3.863963	3.86413	0
2021-08-11 22:30:00	3.86412	3.864046	3.86412	0
2021-08-11 22:35:00	3.86166	3.863881	3.86166	0
2021-08-11 22:40:00	3.86246	3.863796	3.86246	0
2021-08-11 22:45:00	3.86326	3.86371	3.86326	0
2021-08-11 22:50:00	3.86487	3.863866	3.86487	0
2021-08-11 22:55:00	3.86322	3.863775	3.86322	0
2021-08-11 23:00:00	3.86484	3.863764	3.86484	0
2021-08-11 23:05:00	3.86484	3.863753	3.86484	0
2021-08-11 23:10:00	3.86403	3.863743	3.86403	0
2021-08-11 23:15:00	3.86242	3.863572	3.86242	0
2021-08-11 23:20:00	3.86407	3.863567	3.86407	0
2021-08-11 23:25:00	3.86491	3.863892	3.86491	0
2021-08-11 23:30:00	3.86494	3.86414	3.86494	0
2021-08-11 23:35:00	3.86251	3.864065	3.86251	0
2021-08-11 23:40:00	3.8617	3.863748	3.8617	0
2021-08-11 23:45:00	3.86251	3.863677	3.86251	0
2021-08-11 23:50:00	3.8625	3.863443	3.8625	0
2021-08-11 23:55:00	3.8641	3.863369	3.8641	0
2021-08-12 00:00:00	3.8649	3.863456	3.8649	0
2021-08-12 00:05:00	3.86488	3.863702	3.86488	0
2021-08-12 00:10:00	3.86323	3.863618	3.86323	0
2021-08-12 00:15:00	3.86484	3.863611	3.86484	0
2021-08-12 00:20:00	3.86401	3.863518	3.86401	0
2021-08-12 00:25:00	3.86318	3.863585	3.86318	0
2021-08-12 00:30:00	3.86236	3.863651	3.86236	0
2021-08-12 00:35:00	3.86399	3.863799	3.86399	0
2021-08-12 00:40:00	3.86401	3.86395	3.86401	0
2021-08-12 00:45:00	3.86482	3.864022	3.86482	0
2021-08-12 00:50:00	3.86402	3.863934	3.86402	0
2021-08-12 00:55:00	3.86485	3.863931	3.86485	0
2021-08-12 01:00:00	3.86406	3.864014	3.86406	0
2021-08-12 01:05:00	3.86489	3.864019	3.86489	0
2021-08-12 01:10:00	3.8649	3.864108	3.8649	0
2021-08-12 01:15:00	3.86328	3.864118	3.86328	0
2021-08-12 01:20:00	3.86491	3.864373	3.86491	0
2021-08-12 01:25:00	3.86491	3.864465	3.86491	0
2021-08-12 01:30:00	3.86491	3.864555	3.86491	0
2021-08-12 01:35:00	3.8649	3.864563	3.8649	0
2021-08-12 01:40:00	3.8649	3.864651	3.8649	0
2021-08-12 01:45:00	3.86489	3.864655	3.86489	0
2021-08-12 01:50:00	3.86488	3.864737	3.86488	0
2021-08-12 01:55:00	3.86487	3.864735	3.86487	0
2021-08-12 02:00:00	3.86241	3.864486	3.86241	0
2021-08-12 02:05:00	3.86402	3.86456	3.86402	0
2021-08-12 02:10:00	3.86399	3.864468	3.86399	0
2021-08-12 02:15:00	3.86317	3.864294	3.86317	0
2021-08-12 02:20:00	3.86316	3.864119	3.86316	0
2021-08-12 02:25:00	3.86478	3.864107	3.86478	0
2021-08-12 02:30:00	3.86396	3.864013	3.86396	0
2021-08-12 02:35:00	3.86477	3.864001	3.86477	0
2021-08-12 02:40:00	3.86558	3.864071	3.86558	0
2021-08-12 02:45:00	3.86396	3.86398	3.86396	0
2021-08-12 02:50:00	3.86477	3.864216	3.86477	0
2021-08-12 02:55:00	3.86478	3.864292	3.86478	0
2021-08-12 03:00:00	3.86397	3.86429	3.86397	0
2021-08-12 03:05:00	3.86317	3.86429	3.86317	0
2021-08-12 03:10:00	3.86482	3.864456	3.86482	0
2021-08-12 03:15:00	3.86484	3.864462	3.86484	0
2021-08-12 03:20:00	3.86404	3.86447	3.86404	0
2021-08-12 03:25:00	3.86326	3.864319	3.86326	0
2021-08-12 03:30:00	3.86408	3.864169	3.86408	0
2021-08-12 03:35:00	3.86408	3.864181	3.86408	0
2021-08-12 03:40:00	3.86326	3.86403	3.86326	0
2021-08-12 03:45:00	3.86487	3.864039	3.86487	0
2021-08-12 03:50:00	3.86484	3.864126	3.86484	0
2021-08-12 03:55:00	3.8648	3.864289	3.8648	0
2021-08-12 04:00:00	3.86478	3.864285	3.86478	0
2021-08-12 04:05:00	3.86477	3.864278	3.86477	0
2021-08-12 04:10:00	3.86395	3.864269	3.86395	0
2021-08-12 04:15:00	3.86396	3.864339	3.86396	0
2021-08-12 04:20:00	3.86478	3.864409	3.86478	0
2021-08-12 04:25:00	3.86479	3.86448	3.86479	0
2021-08-12 04:30:00	3.86479	3.864633	3.86479	0
2021-08-12 04:35:00	3.86398	3.864544	3.86398	0
2021-08-12 04:40:00	3.86235	3.864295	3.86235	0
2021-08-12 04:45:00	3.86317	3.864132	3.86317	0
2021-08-12 04:50:00	3.86318	3.863972	3.86318	0
2021-08-12 04:55:00	3.86156	3.863651	3.86156	0
2021-08-12 05:00:00	3.8632	3.863576	3.8632	0
2021-08-12 05:05:00	3.86401	3.863581	3.86401	0
2021-08-12 05:10:00	3.86482	3.863585	3.86482	0
2021-08-12 05:15:00	3.8648	3.863586	3.8648	0
2021-08-12 05:20:00	3.86479	3.863586	3.86479	0
2021-08-12 05:25:00	3.86477	3.863665	3.86477	0
2021-08-12 05:30:00	3.86395	3.863825	3.86395	0
2021-08-12 05:35:00	3.86474	3.863982	3.86474	0
2021-08-12 05:40:00	3.86474	3.864138	3.86474	0
2021-08-12 05:45:00	3.88427	3.866409	3.88427	0
2021-08-12 05:50:00	3.89485	3.869574	3.89485	0
2021-08-12 05:55:00	3.89729	3.872902	3.89729	0
2021-08-12 06:00:00	3.8981	3.87623	3.8981	0
2021-08-12 06:05:00	3.89485	3.879235	3.89485	0
2021-08-12 06:10:00	3.89485	3.882241	3.89485	0
2021-08-12 06:15:00	3.89404	3.885168	3.89404	0
2021-08-12 06:20:00	3.89324	3.888097	3.89324	0
2021-08-12 06:25:00	3.89324	3.890947	3.89324	0
2021-08-12 06:30:00	3.89083	3.893556	3.89083	0
2021-08-12 06:35:00	3.89165	3.894294	3.89165	0
2021-08-12 06:40:00	3.89167	3.893976	3.89167	0
2021-08-12 06:45:00	3.8933	3.893577	3.8933	0
2021-08-12 06:50:00	3.89087	3.892854	3.89087	0
2021-08-12 06:55:00	3.89171	3.89254	3.89171	0
2021-08-12 07:00:00	3.89091	3.892146	3.89091	0
2021-08-12 07:05:00	3.89011	3.891753	3.89011	0
2021-08-12 07:10:00	3.88686	3.891115	3.88686	0
2021-08-12 07:15:00	3.88524	3.890315	3.88524	0
2021-08-12 07:20:00	3.882	3.889432	3.882	0
2021-08-12 07:25:00	3.87551	3.887818	3.87551	0
2021-08-12 07:30:00	3.86413	3.885064	3.86413	0
2021-08-12 07:35:00	3.85845	3.881579	3.85845	0
2021-08-12 07:40:00	3.85521	3.878013	3.85521	0
2021-08-12 07:45:00	3.85359	3.874201	3.85359	0
2021-08-12 07:50:00	3.85441	3.870551	3.85441	0
2021-08-12 07:55:00	3.85359	3.866899	3.85359	0
2021-08-12 08:00:00	3.85519	3.863732	3.85519	0
2021-08-12 08:05:00	3.85274	3.860482	3.85274	0
2021-08-12 08:10:00	3.85516	3.857798	3.85516	0
2021-08-12 08:15:00	3.85514	3.855761	3.85514	0
2021-08-12 08:20:00	3.85432	3.85478	3.85432	0
2021-08-12 08:25:00	3.85512	3.854447	3.85512	0
2021-08-12 08:30:00	3.8535	3.854276	3.8535	0
2021-08-12 08:35:00	3.85431	3.854348	3.85431	0
2021-08-12 08:40:00	3.85513	3.85442	3.85513	0
2021-08-12 08:45:00	3.85432	3.854493	3.85432	0
2021-08-12 08:50:00	3.85433	3.854407	3.85433	0
2021-08-12 08:55:00	3.85514	3.854647	3.85514	0
2021-08-12 09:00:00	3.85433	3.854564	3.85433	0
2021-08-12 09:05:00	3.85433	3.854483	3.85433	0
2021-08-12 09:10:00	3.85352	3.854403	3.85352	0
2021-08-12 09:15:00	3.85598	3.854489	3.85598	0
2021-08-12 09:20:00	3.85355	3.854494	3.85355	0
2021-08-12 09:25:00	3.85438	3.854501	3.85438	0
2021-08-12 09:30:00	3.85519	3.854507	3.85519	0
2021-08-12 09:35:00	3.85518	3.854593	3.85518	0
2021-08-12 09:40:00	3.85436	3.854596	3.85436	0
2021-08-12 09:45:00	3.85517	3.854599	3.85517	0
2021-08-12 09:50:00	3.85516	3.854682	3.85516	0
2021-08-12 09:55:00	3.85514	3.854763	3.85514	0
2021-08-12 10:00:00	3.85514	3.854925	3.85514	0
2021-08-12 10:05:00	3.85514	3.854841	3.85514	0
2021-08-12 10:10:00	3.85595	3.855081	3.85595	0
2021-08-12 10:15:00	3.85759	3.855402	3.85759	0
2021-08-12 10:20:00	3.85514	3.855397	3.85514	0
2021-08-12 10:25:00	3.85514	3.855393	3.85514	0
2021-08-12 10:30:00	3.85514	3.855471	3.85514	0
2021-08-12 10:35:00	3.85513	3.855467	3.85513	0
2021-08-12 10:40:00	3.85675	3.855626	3.85675	0
2021-08-12 10:45:00	3.85675	3.855787	3.85675	0
2021-08-12 10:50:00	3.85755	3.856028	3.85755	0
2021-08-12 10:55:00	3.85755	3.856269	3.85755	0
2021-08-12 11:00:00	3.85754	3.856428	3.85754	0
2021-08-12 11:05:00	3.85835	3.856504	3.85835	0
2021-08-12 11:10:00	3.85835	3.856825	3.85835	0
2021-08-12 11:15:00	3.85834	3.857145	3.85834	0
2021-08-12 11:20:00	3.85832	3.857463	3.85832	0
2021-08-12 11:25:00	3.8575	3.8577	3.8575	0
2021-08-12 11:30:00	3.8583	3.857855	3.8583	0
2021-08-12 11:35:00	3.85827	3.858007	3.85827	0
2021-08-12 11:40:00	3.85826	3.858078	3.85826	0
2021-08-12 11:45:00	3.85825	3.858148	3.85825	0
2021-08-12 11:50:00	3.85824	3.858218	3.85824	0
2021-08-12 11:55:00	3.85904	3.858287	3.85904	0
2021-08-12 12:00:00	3.85902	3.858354	3.85902	0
2021-08-12 12:05:00	3.8582	3.85834	3.8582	0
2021-08-12 12:10:00	3.85983	3.858491	3.85983	0
2021-08-12 12:15:00	3.85983	3.858724	3.85983	0
2021-08-12 12:20:00	3.86066	3.85896	3.86066	0
2021-08-12 12:25:00	3.85824	3.858957	3.85824	0
2021-08-12 12:30:00	3.85826	3.858957	3.85826	0
2021-08-12 12:35:00	3.85911	3.859043	3.85911	0
2021-08-12 12:40:00	3.85832	3.859051	3.85832	0
2021-08-12 12:45:00	3.86078	3.859225	3.86078	0
2021-08-12 12:50:00	3.85997	3.85932	3.85997	0
2021-08-12 12:55:00	3.85997	3.859497	3.85997	0
2021-08-12 13:00:00	3.85996	3.85951	3.85996	0
2021-08-12 13:05:00	3.86158	3.859685	3.86158	0
2021-08-12 13:10:00	3.86075	3.859694	3.86075	0
2021-08-12 13:15:00	3.86075	3.859945	3.86075	0
2021-08-12 13:20:00	3.85994	3.860113	3.85994	0
2021-08-12 13:25:00	3.86074	3.860276	3.86074	0
2021-08-12 13:30:00	3.86074	3.860518	3.86074	0
2021-08-12 13:35:00	3.86073	3.860513	3.86073	0
2021-08-12 13:40:00	3.85991	3.860507	3.85991	0
2021-08-12 13:45:00	3.85992	3.860502	3.85992	0
2021-08-12 13:50:00	3.85992	3.860498	3.85992	0
2021-08-12 13:55:00	3.85993	3.860333	3.85993	0
2021-08-12 14:00:00	3.85994	3.860252	3.85994	0
2021-08-12 14:05:00	3.86077	3.860254	3.86077	0
2021-08-12 14:10:00	3.86077	3.860337	3.86077	0
2021-08-12 14:15:00	3.86077	3.86034	3.86077	0
2021-08-12 14:20:00	3.86158	3.860424	3.86158	0
2021-08-12 14:25:00	3.86075	3.860426	3.86075	0
2021-08-12 14:30:00	3.86075	3.86051	3.86075	0
2021-08-12 14:35:00	3.86156	3.860674	3.86156	0
2021-08-12 14:40:00	3.86075	3.860757	3.86075	0
2021-08-12 14:45:00	3.86075	3.860839	3.86075	0
2021-08-12 14:50:00	3.86075	3.86092	3.86075	0
2021-08-12 14:55:00	3.86237	3.86108	3.86237	0
2021-08-12 15:00:00	3.86236	3.861239	3.86236	0
2021-08-12 15:05:00	3.86073	3.861235	3.86073	0
2021-08-12 15:10:00	3.86154	3.861231	3.86154	0
2021-08-12 15:15:00	3.86072	3.861228	3.86072	0
2021-08-12 15:20:00	3.86152	3.861305	3.86152	0
2021-08-12 15:25:00	3.86153	3.861302	3.86153	0
2021-08-12 15:30:00	3.86153	3.86138	3.86153	0
2021-08-12 15:35:00	3.86316	3.861621	3.86316	0
2021-08-12 15:40:00	3.86153	3.861699	3.86153	0
2021-08-12 15:45:00	3.86153	3.861615	3.86153	0
2021-08-12 15:50:00	3.86072	3.861451	3.86072	0
2021-08-12 15:55:00	3.86154	3.861532	3.86154	0
2021-08-12 16:00:00	3.86155	3.861533	3.86155	0
2021-08-12 16:05:00	3.86156	3.861617	3.86156	0
2021-08-12 16:10:00	3.86158	3.861623	3.86158	0
2021-08-12 16:15:00	3.86241	3.861711	3.86241	0
2021-08-12 16:20:00	3.86242	3.8618	3.86242	0
2021-08-12 16:25:00	3.86406	3.86189	3.86406	0
2021-08-12 16:30:00	3.86163	3.8619	3.86163	0
2021-08-12 16:35:00	3.86245	3.861992	3.86245	0
2021-08-12 16:40:00	3.86407	3.862327	3.86407	0
2021-08-12 16:45:00	3.86325	3.862498	3.86325	0
2021-08-12 16:50:00	3.86487	3.86283	3.86487	0
2021-08-12 16:55:00	3.86406	3.86308	3.86406	0
2021-08-12 17:00:00	3.86242	3.863164	3.86242	0
2021-08-12 17:05:00	3.86325	3.863248	3.86325	0
2021-08-12 17:10:00	3.86406	3.863412	3.86406	0
2021-08-12 17:15:00	3.86161	3.863167	3.86161	0
2021-08-12 17:20:00	3.8616	3.863164	3.8616	0
2021-08-12 17:25:00	3.86323	3.863242	3.86323	0
2021-08-12 17:30:00	3.86242	3.863077	3.86242	0
2021-08-12 17:35:00	3.86326	3.863078	3.86326	0
2021-08-12 17:40:00	3.86326	3.862917	3.86326	0
2021-08-12 17:45:00	3.86408	3.862919	3.86408	0
2021-08-12 17:50:00	3.86407	3.863084	3.86407	0
2021-08-12 17:55:00	3.86487	3.863246	3.86487	0
2021-08-12 18:00:00	3.86322	3.863162	3.86322	0
2021-08-12 18:05:00	3.86402	3.863403	3.86402	0
2021-08-12 18:10:00	3.86239	3.863482	3.86239	0
2021-08-12 18:15:00	3.86401	3.86356	3.86401	0
2021-08-12 18:20:00	3.8632	3.863638	3.8632	0
2021-08-12 18:25:00	3.86237	3.863549	3.86237	0
2021-08-12 18:30:00	3.86237	3.86346	3.86237	0
2021-08-12 18:35:00	3.86401	3.863453	3.86401	0
2021-08-12 18:40:00	3.86401	3.863447	3.86401	0
2021-08-12 18:45:00	3.86482	3.863442	3.86482	0
2021-08-12 18:50:00	3.86401	3.863521	3.86401	0
2021-08-12 18:55:00	3.86483	3.863602	3.86483	0
2021-08-12 19:00:00	3.86484	3.863847	3.86484	0
2021-08-12 19:05:00	3.86323	3.863769	3.86323	0
2021-08-12 19:10:00	3.86487	3.863936	3.86487	0
2021-08-12 19:15:00	3.86404	3.864103	3.86404	0
2021-08-12 19:20:00	3.86404	3.86427	3.86404	0
2021-08-12 19:25:00	3.86161	3.86403	3.86161	0
2021-08-12 19:30:00	3.86488	3.864117	3.86488	0
2021-08-12 19:35:00	3.86488	3.864123	3.86488	0
2021-08-12 19:40:00	3.86489	3.864211	3.86489	0
2021-08-12 19:45:00	3.86489	3.864217	3.86489	0
2021-08-12 19:50:00	3.86489	3.864222	3.86489	0
2021-08-12 19:55:00	3.8649	3.864389	3.8649	0
2021-08-12 20:00:00	3.86247	3.864149	3.86247	0
2021-08-12 20:05:00	3.86329	3.864074	3.86329	0
2021-08-12 20:10:00	3.8641	3.86408	3.8641	0
2021-08-12 20:15:00	3.86493	3.864412	3.86493	0
2021-08-12 20:20:00	3.86493	3.864417	3.86493	0
2021-08-12 20:25:00	3.86491	3.86442	3.86491	0
2021-08-12 20:30:00	3.8641	3.864341	3.8641	0
2021-08-12 20:35:00	3.8649	3.864342	3.8649	0
2021-08-12 20:40:00	3.86408	3.864261	3.86408	0
2021-08-12 20:45:00	3.86488	3.864259	3.86488	0
2021-08-12 20:50:00	3.86487	3.864499	3.86487	0
2021-08-12 20:55:00	3.86485	3.864655	3.86485	0
2021-08-12 21:00:00	3.86483	3.864728	3.86483	0
2021-08-12 21:05:00	3.86482	3.864717	3.86482	0
2021-08-12 21:10:00	3.8648	3.864704	3.8648	0
2021-08-12 21:15:00	3.86479	3.864692	3.86479	0
2021-08-12 21:20:00	3.86479	3.864761	3.86479	0
2021-08-12 21:25:00	3.8648	3.864751	3.8648	0
2021-08-12 21:30:00	3.86483	3.864826	3.86483	0
2021-08-12 21:35:00	3.86403	3.864741	3.86403	0
2021-08-12 21:40:00	3.86487	3.864741	3.86487	0
2021-08-12 21:45:00	3.86488	3.864744	3.86488	0
2021-08-12 21:50:00	3.86407	3.864668	3.86407	0
2021-08-12 21:55:00	3.86569	3.864755	3.86569	0
2021-08-12 22:00:00	3.86488	3.864763	3.86488	0
2021-08-12 22:05:00	3.86488	3.864772	3.86488	0
2021-08-12 22:10:00	3.86406	3.864699	3.86406	0
2021-08-12 22:15:00	3.86485	3.864704	3.86485	0
2021-08-12 22:20:00	3.86403	3.864624	3.86403	0
2021-08-12 22:25:00	3.86482	3.864703	3.86482	0
2021-08-12 22:30:00	3.8648	3.864696	3.8648	0
2021-08-12 22:35:00	3.86397	3.864605	3.86397	0
2021-08-12 22:40:00	3.8664	3.864838	3.8664	0
2021-08-12 22:45:00	3.86477	3.864746	3.86477	0
2021-08-12 22:50:00	3.86477	3.864735	3.86477	0
2021-08-12 22:55:00	3.86559	3.864806	3.86559	0
2021-08-12 23:00:00	3.86559	3.864959	3.86559	0
2021-08-12 23:05:00	3.86479	3.864953	3.86479	0
2021-08-12 23:10:00	3.8648	3.86503	3.8648	0
2021-08-12 23:15:00	3.86483	3.865031	3.86483	0
2021-08-12 23:20:00	3.86484	3.865035	3.86484	0
2021-08-12 23:25:00	3.86403	3.865041	3.86403	0
2021-08-12 23:30:00	3.86484	3.864885	3.86484	0
2021-08-12 23:35:00	3.86484	3.864892	3.86484	0
2021-08-12 23:40:00	3.86564	3.864979	3.86564	0
2021-08-12 23:45:00	3.86644	3.865064	3.86644	0
2021-08-12 23:50:00	3.86479	3.864984	3.86479	0
2021-08-12 23:55:00	3.86559	3.865064	3.86559	0
2021-08-13 00:00:00	3.86639	3.865223	3.86639	0
2021-08-13 00:05:00	3.86476	3.865216	3.86476	0
2021-08-13 00:10:00	3.86557	3.865289	3.86557	0
2021-08-13 00:15:00	3.86474	3.86536	3.86474	0
2021-08-13 00:20:00	3.86392	3.865268	3.86392	0
2021-08-13 00:25:00	3.86473	3.865257	3.86473	0
2021-08-13 00:30:00	3.86473	3.865166	3.86473	0
2021-08-13 00:35:00	3.86472	3.864994	3.86472	0
2021-08-13 00:40:00	3.86472	3.864987	3.86472	0
2021-08-13 00:45:00	3.86471	3.864899	3.86471	0
2021-08-13 00:50:00	3.86388	3.864648	3.86388	0
2021-08-13 00:55:00	3.86469	3.864641	3.86469	0
2021-08-13 01:00:00	3.86306	3.86439	3.86306	0
2021-08-13 01:05:00	3.86469	3.864385	3.86469	0
2021-08-13 01:10:00	3.86633	3.864626	3.86633	0
2021-08-13 01:15:00	3.86552	3.864705	3.86552	0
2021-08-13 01:20:00	3.86552	3.864784	3.86552	0
2021-08-13 01:25:00	3.86715	3.865027	3.86715	0
2021-08-13 01:30:00	3.86471	3.865026	3.86471	0
2021-08-13 01:35:00	3.86553	3.865108	3.86553	0
2021-08-13 01:40:00	3.86472	3.865192	3.86472	0
2021-08-13 01:45:00	3.86472	3.865195	3.86472	0
2021-08-13 01:50:00	3.86473	3.865362	3.86473	0
2021-08-13 01:55:00	3.86392	3.865285	3.86392	0
2021-08-13 02:00:00	3.86474	3.865126	3.86474	0
2021-08-13 02:05:00	3.86639	3.865213	3.86639	0
2021-08-13 02:10:00	3.86477	3.865138	3.86477	0
2021-08-13 02:15:00	3.86477	3.8649	3.86477	0
2021-08-13 02:20:00	3.86478	3.864907	3.86478	0
2021-08-13 02:25:00	3.86478	3.864832	3.86478	0
2021-08-13 02:30:00	3.8656	3.86492	3.8656	0
2021-08-13 02:35:00	3.86478	3.864926	3.86478	0
2021-08-13 02:40:00	3.86478	3.864931	3.86478	0
2021-08-13 02:45:00	3.86478	3.865017	3.86478	0
2021-08-13 02:50:00	3.86479	3.865022	3.86479	0
2021-08-13 02:55:00	3.8648	3.864863	3.8648	0
2021-08-13 03:00:00	3.86482	3.864868	3.86482	0
2021-08-13 03:05:00	3.86565	3.864956	3.86565	0
2021-08-13 03:10:00	3.86568	3.865046	3.86568	0
2021-08-13 03:15:00	3.86489	3.865057	3.86489	0
2021-08-13 03:20:00	3.86491	3.864988	3.86491	0
2021-08-13 03:25:00	3.86493	3.865003	3.86493	0
2021-08-13 03:30:00	3.86493	3.865018	3.86493	0
2021-08-13 03:35:00	3.86656	3.865196	3.86656	0
2021-08-13 03:40:00	3.86575	3.865292	3.86575	0
2021-08-13 03:45:00	3.86574	3.865386	3.86574	0
2021-08-13 03:50:00	3.86491	3.865395	3.86491	0
2021-08-13 03:55:00	3.86652	3.865482	3.86652	0
2021-08-13 04:00:00	3.86488	3.865402	3.86488	0
2021-08-13 04:05:00	3.86568	3.865481	3.86568	0
2021-08-13 04:10:00	3.86647	3.865637	3.86647	0
2021-08-13 04:15:00	3.86483	3.865627	3.86483	0
2021-08-13 04:20:00	3.86563	3.865697	3.86563	0
2021-08-13 04:25:00	3.86561	3.865602	3.86561	0
2021-08-13 04:30:00	3.86642	3.865669	3.86642	0
2021-08-13 04:35:00	3.86642	3.865737	3.86642	0
2021-08-13 04:40:00	3.86561	3.865807	3.86561	0
2021-08-13 04:45:00	3.8648	3.865635	3.8648	0
2021-08-13 04:50:00	3.86482	3.865629	3.86482	0
2021-08-13 04:55:00	3.86483	3.865544	3.86483	0
2021-08-13 05:00:00	3.8632	3.865217	3.8632	0
2021-08-13 05:05:00	3.86483	3.865217	3.86483	0
2021-08-13 05:10:00	3.86484	3.865138	3.86484	0
2021-08-13 05:15:00	3.86484	3.865061	3.86484	0
2021-08-13 05:20:00	3.8746	3.865879	3.8746	0
2021-08-13 05:25:00	3.88761	3.867998	3.88761	0
2021-08-13 05:30:00	3.89248	3.870685	3.89248	0
2021-08-13 05:35:00	3.89572	3.873777	3.89572	0
2021-08-13 05:40:00	3.89571	3.876866	3.89571	0
2021-08-13 05:45:00	3.87781	3.878164	3.87781	0
2021-08-13 05:50:00	3.86722	3.878566	3.86722	0
2021-08-13 05:55:00	3.86396	3.878479	3.86396	0
2021-08-13 06:00:00	3.86314	3.878309	3.86314	0
2021-08-13 06:05:00	3.86149	3.877974	3.86149	0
2021-08-13 06:10:00	3.86149	3.876663	3.86149	0
2021-08-13 06:15:00	3.86149	3.874051	3.86149	0
2021-08-13 06:20:00	3.86232	3.871035	3.86232	0
2021-08-13 06:25:00	3.86153	3.867616	3.86153	0
2021-08-13 06:30:00	3.86155	3.8642	3.86155	0
2021-08-13 06:35:00	3.86156	3.862575	3.86156	0
2021-08-13 06:40:00	3.86158	3.862011	3.86158	0
2021-08-13 06:45:00	3.86158	3.861773	3.86158	0
2021-08-13 06:50:00	3.86159	3.861618	3.86159	0
2021-08-13 06:55:00	3.86159	3.861628	3.86159	0
2021-08-13 07:00:00	3.86241	3.86172	3.86241	0
2021-08-13 07:05:00	3.8608	3.861651	3.8608	0
2021-08-13 07:10:00	3.86731	3.86215	3.86731	0
2021-08-13 07:15:00	3.8665	3.862647	3.8665	0
2021-08-13 07:20:00	3.86487	3.862979	3.86487	0
2021-08-13 07:25:00	3.86323	3.863146	3.86323	0
2021-08-13 07:30:00	3.8616	3.863148	3.8616	0
2021-08-13 07:35:00	3.86322	3.863312	3.86322	0
2021-08-13 07:40:00	3.86239	3.863392	3.86239	0
2021-08-13 07:45:00	3.86239	3.863472	3.86239	0
2021-08-13 07:50:00	3.86156	3.863387	3.86156	0
2021-08-13 07:55:00	3.86156	3.863463	3.86156	0
2021-08-13 08:00:00	3.86156	3.862888	3.86156	0
2021-08-13 08:05:00	3.86239	3.862477	3.86239	0
2021-08-13 08:10:00	3.87459	3.863449	3.87459	0
2021-08-13 08:15:00	3.88923	3.866049	3.88923	0
2021-08-13 08:20:00	3.89168	3.869057	3.89168	0
2021-08-13 08:25:00	3.89087	3.871822	3.89087	0
2021-08-13 08:30:00	3.89251	3.874834	3.89251	0
2021-08-13 08:35:00	3.89333	3.877928	3.89333	0
2021-08-13 08:40:00	3.89252	3.881024	3.89252	0
2021-08-13 08:45:00	3.89091	3.883959	3.89091	0
2021-08-13 08:50:00	3.89173	3.886976	3.89173	0
2021-08-13 08:55:00	3.8901	3.889747	3.8901	0
2021-08-13 09:00:00	3.8901	3.891298	3.8901	0
2021-08-13 09:05:00	3.88846	3.891221	3.88846	0
2021-08-13 09:10:00	3.88763	3.890816	3.88763	0
2021-08-13 09:15:00	3.88682	3.890411	3.88682	0
2021-08-13 09:20:00	3.886	3.88976	3.886	0
2021-08-13 09:25:00	3.88601	3.889028	3.88601	0
2021-08-13 09:30:00	3.8852	3.888296	3.8852	0
2021-08-13 09:35:00	3.88603	3.887808	3.88603	0
2021-08-13 09:40:00	3.88438	3.887073	3.88438	0
2021-08-13 09:45:00	3.88438	3.886501	3.88438	0
2021-08-13 09:50:00	3.88437	3.885928	3.88437	0
2021-08-13 09:55:00	3.88193	3.885275	3.88193	0
2021-08-13 10:00:00	3.88028	3.88454	3.88028	0
2021-08-13 10:05:00	3.88109	3.883967	3.88109	0
2021-08-13 10:10:00	3.88189	3.883556	3.88189	0
2021-08-13 10:15:00	3.88106	3.883061	3.88106	0
2021-08-13 10:20:00	3.87941	3.882482	3.87941	0
2021-08-13 10:25:00	3.88021	3.8819	3.88021	0
2021-08-13 10:30:00	3.88102	3.881564	3.88102	0
2021-08-13 10:35:00	3.87939	3.881065	3.87939	0
2021-08-13 10:40:00	3.88021	3.880649	3.88021	0
2021-08-13 10:45:00	3.88021	3.880477	3.88021	0
2021-08-13 10:50:00	3.87128	3.879577	3.87128	0
2021-08-13 10:55:00	3.86642	3.87811	3.86642	0
2021-08-13 11:00:00	3.85831	3.875752	3.85831	0
2021-08-13 11:05:00	3.85589	3.873235	3.85589	0
2021-08-13 11:10:00	3.85427	3.870721	3.85427	0
2021-08-13 11:15:00	3.85348	3.868048	3.85348	0
2021-08-13 11:20:00	3.85268	3.865214	3.85268	0
2021-08-13 11:25:00	3.8535	3.862625	3.8535	0
2021-08-13 11:30:00	3.85513	3.860117	3.85513	0
2021-08-13 11:35:00	3.8527	3.857366	3.8527	0
2021-08-13 11:40:00	3.85351	3.855589	3.85351	0
2021-08-13 11:45:00	3.85514	3.854461	3.85514	0
2021-08-13 11:50:00	3.85595	3.854225	3.85595	0
2021-08-13 11:55:00	3.85675	3.854311	3.85675	0
2021-08-13 12:00:00	3.85512	3.854396	3.85512	0
2021-08-13 12:05:00	3.85593	3.854641	3.85593	0
2021-08-13 12:10:00	3.85511	3.854884	3.85511	0
2021-08-13 12:15:00	3.85672	3.855206	3.85672	0
2021-08-13 12:20:00	3.85669	3.855362	3.85669	0
2021-08-13 12:25:00	3.85668	3.85576	3.85668	0
2021-08-13 12:30:00	3.85749	3.856158	3.85749	0
2021-08-13 12:35:00	3.85831	3.856475	3.85831	0
2021-08-13 12:40:00	3.85831	3.856711	3.85831	0
2021-08-13 12:45:00	3.85831	3.856867	3.85831	0
2021-08-13 12:50:00	3.85751	3.857106	3.85751	0
2021-08-13 12:55:00	3.85834	3.857347	3.85834	0
2021-08-13 13:00:00	3.85754	3.85759	3.85754	0
2021-08-13 13:05:00	3.85674	3.857592	3.85674	0
2021-08-13 13:10:00	3.86245	3.858168	3.86245	0
2021-08-13 13:15:00	3.86978	3.859478	3.86978	0
2021-08-13 13:20:00	3.87141	3.86087	3.87141	0
2021-08-13 13:25:00	3.86571	3.86161	3.86571	0
2021-08-13 13:30:00	3.86408	3.862187	3.86408	0
2021-08-13 13:35:00	3.86164	3.86252	3.86164	0
2021-08-13 13:40:00	3.86001	3.86277	3.86001	0
2021-08-13 13:45:00	3.86001	3.862937	3.86001	0
2021-08-13 13:50:00	3.85999	3.863182	3.85999	0
2021-08-13 13:55:00	3.8616	3.863668	3.8616	0
2021-08-13 14:00:00	3.86077	3.8635	3.86077	0
2021-08-13 14:05:00	3.86075	3.862597	3.86075	0
2021-08-13 14:10:00	3.86074	3.86153	3.86074	0
2021-08-13 14:15:00	3.86074	3.861033	3.86074	0
2021-08-13 14:20:00	3.86154	3.860779	3.86154	0
2021-08-13 14:25:00	3.86236	3.860851	3.86236	0
2021-08-13 14:30:00	3.86074	3.860924	3.86074	0
2021-08-13 14:35:00	3.8632	3.861243	3.8632	0
2021-08-13 14:40:00	3.86158	3.861402	3.86158	0
2021-08-13 14:45:00	3.86159	3.861401	3.86159	0
2021-08-13 14:50:00	3.86402	3.861726	3.86402	0
2021-08-13 14:55:00	3.86321	3.861972	3.86321	0
2021-08-13 15:00:00	3.86158	3.862056	3.86158	0
2021-08-13 15:05:00	3.86321	3.862303	3.86321	0
2021-08-13 15:10:00	3.8632	3.862469	3.8632	0
2021-08-13 15:15:00	3.86482	3.862715	3.86482	0
2021-08-13 15:20:00	3.86482	3.863123	3.86482	0
2021-08-13 15:25:00	3.86401	3.863204	3.86401	0
2021-08-13 15:30:00	3.86401	3.863447	3.86401	0
2021-08-13 15:35:00	3.86482	3.86377	3.86482	0
2021-08-13 15:40:00	3.86482	3.86385	3.86482	0
2021-08-13 15:45:00	3.86401	3.86393	3.86401	0
2021-08-13 15:50:00	3.86563	3.864335	3.86563	0
2021-08-13 15:55:00	3.86482	3.864496	3.86482	0
2021-08-13 16:00:00	3.8648	3.864656	3.8648	0
2021-08-13 16:05:00	3.86561	3.864735	3.86561	0
2021-08-13 16:10:00	3.86478	3.864731	3.86478	0
2021-08-13 16:15:00	3.86477	3.864807	3.86477	0
2021-08-13 16:20:00	3.86639	3.865045	3.86639	0
2021-08-13 16:25:00	3.86719	3.865282	3.86719	0
2021-08-13 16:30:00	3.86554	3.865354	3.86554	0
2021-08-13 16:35:00	3.86798	3.865751	3.86798	0
2021-08-13 16:40:00	3.86474	3.865662	3.86474	0
2021-08-13 16:45:00	3.868	3.86598	3.868	0
2021-08-13 16:50:00	3.86638	3.866138	3.86638	0
2021-08-13 16:55:00	3.86638	3.866215	3.86638	0
2021-08-13 17:00:00	3.86717	3.866454	3.86717	0
2021-08-13 17:05:00	3.86472	3.866449	3.86472	0
2021-08-13 17:10:00	3.86633	3.866443	3.86633	0
2021-08-13 17:15:00	3.86793	3.866517	3.86793	0
2021-08-13 17:20:00	3.86711	3.866674	3.86711	0
2021-08-13 17:25:00	3.86711	3.866587	3.86711	0
2021-08-13 17:30:00	3.86711	3.866824	3.86711	0
2021-08-13 17:35:00	3.86714	3.866738	3.86714	0
2021-08-13 17:40:00	3.86797	3.866897	3.86797	0
2021-08-13 17:45:00	3.86798	3.867057	3.86798	0
2021-08-13 17:50:00	3.86638	3.866978	3.86638	0
2021-08-13 17:55:00	3.86802	3.867308	3.86802	0
2021-08-13 18:00:00	3.86803	3.867478	3.86803	0
2021-08-13 18:05:00	3.86722	3.867407	3.86722	0
2021-08-13 18:10:00	3.86966	3.867662	3.86966	0
2021-08-13 18:15:00	3.86804	3.867755	3.86804	0
2021-08-13 18:20:00	3.86642	3.867686	3.86642	0
2021-08-13 18:25:00	3.86725	3.867697	3.86725	0
2021-08-13 18:30:00	3.86889	3.867789	3.86889	0
2021-08-13 18:35:00	3.86889	3.86788	3.86889	0
2021-08-13 18:40:00	3.86809	3.868051	3.86809	0
2021-08-13 18:45:00	3.87054	3.868303	3.87054	0
2021-08-13 18:50:00	3.86971	3.868471	3.86971	0
2021-08-13 18:55:00	3.87052	3.868801	3.87052	0
2021-08-13 19:00:00	3.8689	3.868725	3.8689	0
2021-08-13 19:05:00	3.86973	3.868894	3.86973	0
2021-08-13 19:10:00	3.86811	3.869063	3.86811	0
2021-08-13 19:15:00	3.86892	3.86923	3.86892	0
2021-08-13 19:20:00	3.87055	3.869396	3.87055	0
2021-08-13 19:25:00	3.86974	3.869481	3.86974	0
2021-08-13 19:30:00	3.86894	3.869566	3.86894	0
2021-08-13 19:35:00	3.86812	3.869324	3.86812	0
2021-08-13 19:40:00	3.86974	3.869327	3.86974	0
2021-08-13 19:45:00	3.86809	3.869084	3.86809	0
2021-08-13 19:50:00	3.86807	3.869001	3.86807	0
2021-08-13 19:55:00	3.86968	3.868996	3.86968	0
2021-08-13 20:00:00	3.86885	3.86907	3.86885	0
2021-08-13 20:05:00	3.86965	3.869143	3.86965	0
2021-08-13 20:10:00	3.87128	3.869216	3.87128	0
2021-08-13 20:15:00	3.87048	3.86929	3.87048	0
2021-08-13 20:20:00	3.87131	3.869527	3.87131	0
2021-08-13 20:25:00	3.87051	3.869766	3.87051	0
2021-08-13 20:30:00	3.87052	3.869844	3.87052	0
2021-08-13 20:35:00	3.87054	3.870089	3.87054	0
2021-08-13 20:40:00	3.86973	3.870255	3.86973	0
2021-08-13 20:45:00	3.87055	3.870342	3.87055	0
2021-08-13 20:50:00	3.87054	3.870511	3.87054	0
2021-08-13 20:55:00	3.86971	3.870517	3.86971	0
2021-08-13 21:00:00	3.87051	3.87044	3.87051	0
2021-08-13 21:05:00	3.87051	3.870443	3.87051	0
2021-08-13 21:10:00	3.87132	3.870444	3.87132	0
2021-08-13 21:15:00	3.87132	3.870525	3.87132	0
2021-08-13 21:20:00	3.87132	3.870605	3.87132	0
2021-08-13 21:25:00	3.8705	3.870601	3.8705	0
2021-08-13 21:30:00	3.8713	3.870758	3.8713	0
2021-08-13 21:35:00	3.87046	3.870749	3.87046	0
2021-08-13 21:40:00	3.87045	3.87074	3.87045	0
2021-08-13 21:45:00	3.87126	3.870895	3.87126	0
2021-08-13 21:50:00	3.87125	3.870969	3.87125	0
2021-08-13 21:55:00	3.87125	3.871043	3.87125	0
2021-08-13 22:00:00	3.86962	3.870873	3.86962	0
2021-08-13 22:05:00	3.87044	3.870785	3.87044	0
2021-08-13 22:10:00	3.87127	3.87078	3.87127	0
2021-08-13 22:15:00	3.87128	3.870858	3.87128	0
2021-08-13 22:20:00	3.8713	3.870858	3.8713	0
2021-08-13 22:25:00	3.8713	3.870942	3.8713	0
2021-08-13 22:30:00	3.87048	3.870945	3.87048	0
2021-08-13 22:35:00	3.87046	3.870865	3.87046	0
2021-08-13 22:40:00	3.87127	3.870867	3.87127	0
2021-08-13 22:45:00	3.87045	3.870787	3.87045	0
2021-08-13 22:50:00	3.87126	3.870951	3.87126	0
2021-08-13 22:55:00	3.87207	3.871114	3.87207	0
2021-08-13 23:00:00	3.87045	3.871032	3.87045	0
2021-08-13 23:05:00	3.87126	3.87103	3.87126	0
2021-08-13 23:10:00	3.87045	3.870945	3.87045	0
2021-08-13 23:15:00	3.87207	3.871022	3.87207	0
2021-08-13 23:20:00	3.87289	3.871263	3.87289	0
2021-08-13 23:25:00	3.87127	3.871344	3.87127	0
2021-08-13 23:30:00	3.8721	3.871427	3.8721	0
2021-08-13 23:35:00	3.87293	3.871675	3.87293	0
2021-08-13 23:40:00	3.87132	3.871681	3.87132	0
2021-08-13 23:45:00	3.87133	3.871607	3.87133	0
2021-08-13 23:50:00	3.87135	3.871697	3.87135	0
2021-08-13 23:55:00	3.87218	3.871789	3.87218	0
2021-08-14 00:00:00	3.87137	3.871881	3.87137	0
2021-08-14 00:05:00	3.87299	3.871973	3.87299	0
2021-08-14 00:10:00	3.87218	3.871902	3.87218	0
2021-08-14 00:15:00	3.87136	3.871911	3.87136	0
2021-08-14 00:20:00	3.87216	3.871917	3.87216	0
2021-08-14 00:25:00	3.87295	3.871919	3.87295	0
2021-08-14 00:30:00	3.87131	3.871918	3.87131	0
2021-08-14 00:35:00	3.87212	3.871997	3.87212	0
2021-08-14 00:40:00	3.8713	3.871992	3.8713	0
2021-08-14 00:45:00	3.8713	3.871904	3.8713	0
2021-08-14 00:50:00	3.87373	3.87214	3.87373	0
2021-08-14 00:55:00	3.87048	3.871889	3.87048	0
2021-08-14 01:00:00	3.87127	3.871798	3.87127	0
2021-08-14 01:05:00	3.87291	3.871953	3.87291	0
2021-08-14 01:10:00	3.8721	3.871947	3.8721	0
2021-08-14 01:15:00	3.87128	3.87178	3.87128	0
2021-08-14 01:20:00	3.87046	3.871695	3.87046	0
2021-08-14 01:25:00	3.87127	3.87161	3.87127	0
2021-08-14 01:30:00	3.8721	3.87169	3.8721	0
2021-08-14 01:35:00	3.87291	3.871851	3.87291	0
2021-08-14 01:40:00	3.8721	3.871688	3.8721	0
2021-08-14 01:45:00	3.87291	3.871931	3.87291	0
2021-08-14 01:50:00	3.87208	3.872012	3.87208	0
2021-08-14 01:55:00	3.87126	3.871847	3.87126	0
2021-08-14 02:00:00	3.87125	3.871762	3.87125	0
2021-08-14 02:05:00	3.87206	3.87184	3.87206	0
2021-08-14 02:10:00	3.87124	3.871918	3.87124	0
2021-08-14 02:15:00	3.87124	3.871915	3.87124	0
2021-08-14 02:20:00	3.87205	3.87191	3.87205	0
2021-08-14 02:25:00	3.87124	3.871743	3.87124	0
2021-08-14 02:30:00	3.87203	3.871736	3.87203	0
2021-08-14 02:35:00	3.87203	3.871648	3.87203	0
2021-08-14 02:40:00	3.87284	3.871724	3.87284	0
2021-08-14 02:45:00	3.87286	3.871884	3.87286	0
2021-08-14 02:50:00	3.87205	3.871964	3.87205	0
2021-08-14 02:55:00	3.87125	3.871883	3.87125	0
2021-08-14 03:00:00	3.87126	3.871885	3.87126	0
2021-08-14 03:05:00	3.87128	3.871889	3.87128	0
2021-08-14 03:10:00	3.87212	3.871896	3.87212	0
2021-08-14 03:15:00	3.87214	3.871986	3.87214	0
2021-08-14 03:20:00	3.87298	3.872081	3.87298	0
2021-08-14 03:25:00	3.873	3.872178	3.873	0
2021-08-14 03:30:00	3.87385	3.872279	3.87385	0
2021-08-14 03:35:00	3.87305	3.872298	3.87305	0
2021-08-14 03:40:00	3.87224	3.872317	3.87224	0
2021-08-14 03:45:00	3.87224	3.872416	3.87224	0
2021-08-14 03:50:00	3.87141	3.872431	3.87141	0
2021-08-14 03:55:00	3.8714	3.872443	3.8714	0
2021-08-14 04:00:00	3.87136	3.872367	3.87136	0
2021-08-14 04:05:00	3.87052	3.872205	3.87052	0
2021-08-14 04:10:00	3.87213	3.87212	3.87213	0
2021-08-14 04:15:00	3.8713	3.87195	3.8713	0
2021-08-14 04:20:00	3.8721	3.871775	3.8721	0
2021-08-14 04:25:00	3.87291	3.871761	3.87291	0
2021-08-14 04:30:00	3.87291	3.871828	3.87291	0
2021-08-14 04:35:00	3.87372	3.871976	3.87372	0
2021-08-14 04:40:00	3.8721	3.872045	3.8721	0
2021-08-14 04:45:00	3.8721	3.872115	3.8721	0
2021-08-14 04:50:00	3.87128	3.872107	3.87128	0
2021-08-14 04:55:00	3.87128	3.872183	3.87128	0
2021-08-14 05:00:00	3.87127	3.872097	3.87127	0
2021-08-14 05:05:00	3.87289	3.872256	3.87289	0
2021-08-14 05:10:00	3.87208	3.872254	3.87208	0
2021-08-14 05:15:00	3.87289	3.872252	3.87289	0
2021-08-14 05:20:00	3.87045	3.872006	3.87045	0
2021-08-14 05:25:00	3.87207	3.871841	3.87207	0
2021-08-14 05:30:00	3.87044	3.871675	3.87044	0
2021-08-14 05:35:00	3.87207	3.871672	3.87207	0
2021-08-14 05:40:00	3.87208	3.871752	3.87208	0
2021-08-14 05:45:00	3.87211	3.871835	3.87211	0
2021-08-14 05:50:00	3.87293	3.872001	3.87293	0
2021-08-14 05:55:00	3.87294	3.872006	3.87294	0
2021-08-14 06:00:00	3.87213	3.872011	3.87213	0
2021-08-14 06:05:00	3.87213	3.871935	3.87213	0
2021-08-14 06:10:00	3.87295	3.872185	3.87295	0
2021-08-14 06:15:00	3.87133	3.872111	3.87133	0
2021-08-14 06:20:00	3.87132	3.872199	3.87132	0
2021-08-14 06:25:00	3.87213	3.872205	3.87213	0
2021-08-14 06:30:00	3.87131	3.872128	3.87131	0
2021-08-14 06:35:00	3.87294	3.872211	3.87294	0
2021-08-14 06:40:00	3.87212	3.87213	3.87212	0
2021-08-14 06:45:00	3.87131	3.871967	3.87131	0
2021-08-14 06:50:00	3.8713	3.871884	3.8713	0
2021-08-14 06:55:00	3.87131	3.871802	3.87131	0
2021-08-14 07:00:00	3.87294	3.871801	3.87294	0
2021-08-14 07:05:00	3.87295	3.871963	3.87295	0
2021-08-14 07:10:00	3.87214	3.872045	3.87214	0
2021-08-14 07:15:00	3.87376	3.872208	3.87376	0
2021-08-14 07:20:00	3.87294	3.872371	3.87294	0
2021-08-14 07:25:00	3.87131	3.872208	3.87131	0
2021-08-14 07:30:00	3.87211	3.872207	3.87211	0
2021-08-14 07:35:00	3.87291	3.872367	3.87291	0
2021-08-14 07:40:00	3.87289	3.872526	3.87289	0
2021-08-14 07:45:00	3.87207	3.872602	3.87207	0
2021-08-14 07:50:00	3.87207	3.872515	3.87207	0
2021-08-14 07:55:00	3.87124	3.872344	3.87124	0
2021-08-14 08:00:00	3.87205	3.872335	3.87205	0
2021-08-14 08:05:00	3.87203	3.872162	3.87203	0
2021-08-14 08:10:00	3.87286	3.872154	3.87286	0
2021-08-14 08:15:00	3.87367	3.87239	3.87367	0
2021-08-14 08:20:00	3.87368	3.872547	3.87368	0
2021-08-14 08:25:00	3.87206	3.872462	3.87206	0
2021-08-14 08:30:00	3.87206	3.872379	3.87206	0
2021-08-14 08:35:00	3.87287	3.872459	3.87287	0
2021-08-14 08:40:00	3.87206	3.872458	3.87206	0
2021-08-14 08:45:00	3.87288	3.872622	3.87288	0
2021-08-14 08:50:00	3.87289	3.872706	3.87289	0
2021-08-14 08:55:00	3.87126	3.872629	3.87126	0
2021-08-14 09:00:00	3.86963	3.872306	3.86963	0
2021-08-14 09:05:00	3.87205	3.872144	3.87205	0
2021-08-14 09:10:00	3.87203	3.871979	3.87203	0
2021-08-14 09:15:00	3.8712	3.871893	3.8712	0
2021-08-14 09:20:00	3.87201	3.871888	3.87201	0
2021-08-14 09:25:00	3.87201	3.871802	3.87201	0
2021-08-14 09:30:00	3.8712	3.871716	3.8712	0
2021-08-14 09:35:00	3.87201	3.871629	3.87201	0
2021-08-14 09:40:00	3.87201	3.871541	3.87201	0
2021-08-14 09:45:00	3.86958	3.871373	3.86958	0
2021-08-14 09:50:00	3.86959	3.871369	3.86959	0
2021-08-14 09:55:00	3.87122	3.871286	3.87122	0
2021-08-14 10:00:00	3.87043	3.871126	3.87043	0
2021-08-14 10:05:00	3.87125	3.871131	3.87125	0
2021-08-14 10:10:00	3.86881	3.870811	3.86881	0
2021-08-14 10:15:00	3.87125	3.870735	3.87125	0
2021-08-14 10:20:00	3.87287	3.870902	3.87287	0
2021-08-14 10:25:00	3.87287	3.870988	3.87287	0
2021-08-14 10:30:00	3.87043	3.87083	3.87043	0
2021-08-14 10:35:00	3.87124	3.870996	3.87124	0
2021-08-14 10:40:00	3.87122	3.871159	3.87122	0
2021-08-14 10:45:00	3.87122	3.871159	3.87122	0
2021-08-14 10:50:00	3.87203	3.871319	3.87203	0
2021-08-14 10:55:00	3.87286	3.87148	3.87286	0
2021-08-14 11:00:00	3.87284	3.871883	3.87284	0
2021-08-14 11:05:00	3.87121	3.871879	3.87121	0
2021-08-14 11:10:00	3.87121	3.871713	3.87121	0
2021-08-14 11:15:00	3.87121	3.871547	3.87121	0
2021-08-14 11:20:00	3.8712	3.871624	3.8712	0
2021-08-14 11:25:00	3.8712	3.87162	3.8712	0
2021-08-14 11:30:00	3.87282	3.87178	3.87282	0
2021-08-14 11:35:00	3.87282	3.87194	3.87282	0
2021-08-14 11:40:00	3.872	3.871937	3.872	0
2021-08-14 11:45:00	3.87119	3.87177	3.87119	0
2021-08-14 11:50:00	3.87117	3.871603	3.87117	0
2021-08-14 11:55:00	3.87279	3.871761	3.87279	0
2021-08-14 12:00:00	3.87278	3.871918	3.87278	0
2021-08-14 12:05:00	3.87115	3.871912	3.87115	0
2021-08-14 12:10:00	3.87114	3.871906	3.87114	0
2021-08-14 12:15:00	3.87114	3.8719	3.87114	0
2021-08-14 12:20:00	3.87195	3.871813	3.87195	0
2021-08-14 12:25:00	3.87195	3.871726	3.87195	0
2021-08-14 12:30:00	3.87195	3.871721	3.87195	0
2021-08-14 12:35:00	3.87196	3.871798	3.87196	0
2021-08-14 12:40:00	3.87278	3.871959	3.87278	0
2021-08-14 12:45:00	3.87119	3.871799	3.87119	0
2021-08-14 12:50:00	3.87283	3.871804	3.87283	0
2021-08-14 12:55:00	3.87286	3.871975	3.87286	0
2021-08-14 13:00:00	3.87207	3.872068	3.87207	0
2021-08-14 13:05:00	3.87292	3.872246	3.87292	0
2021-08-14 13:10:00	3.87295	3.872346	3.87295	0
2021-08-14 13:15:00	3.87137	3.872288	3.87137	0
2021-08-14 13:20:00	3.87141	3.872234	3.87141	0
2021-08-14 13:25:00	3.87143	3.872181	3.87143	0
2021-08-14 13:30:00	3.87146	3.872049	3.87146	0
2021-08-14 13:35:00	3.8739	3.87232	3.8739	0
2021-08-14 13:40:00	3.87308	3.872345	3.87308	0
2021-08-14 13:45:00	3.87305	3.872364	3.87305	0
2021-08-14 13:50:00	3.87221	3.872378	3.87221	0
2021-08-14 13:55:00	3.87218	3.872304	3.87218	0
2021-08-14 14:00:00	3.87214	3.872223	3.87214	0
2021-08-14 14:05:00	3.87292	3.872378	3.87292	0
2021-08-14 14:10:00	3.87289	3.872526	3.87289	0
2021-08-14 14:15:00	3.87287	3.87267	3.87287	0
2021-08-14 14:20:00	3.87367	3.872891	3.87367	0
2021-08-14 14:25:00	3.87284	3.872785	3.87284	0
2021-08-14 14:30:00	3.87365	3.872842	3.87365	0
2021-08-14 14:35:00	3.87284	3.872821	3.87284	0
2021-08-14 14:40:00	3.87203	3.872803	3.87203	0
2021-08-14 14:45:00	3.87367	3.872952	3.87367	0
2021-08-14 14:50:00	3.87365	3.873103	3.87365	0
2021-08-14 14:55:00	3.87283	3.873094	3.87283	0
2021-08-14 15:00:00	3.87363	3.873168	3.87363	0
2021-08-14 15:05:00	3.87362	3.873243	3.87362	0
2021-08-14 15:10:00	3.8736	3.873236	3.8736	0
2021-08-14 15:15:00	3.87197	3.873149	3.87197	0
2021-08-14 15:20:00	3.87115	3.872899	3.87115	0
2021-08-14 15:25:00	3.87195	3.87281	3.87195	0
2021-08-14 15:30:00	3.87111	3.872718	3.87111	0
2021-08-14 15:35:00	3.8711	3.872461	3.8711	0
2021-08-14 15:40:00	3.87272	3.872368	3.87272	0
2021-08-14 15:45:00	3.87353	3.872438	3.87353	0
2021-08-14 15:50:00	3.87437	3.872512	3.87437	0
2021-08-14 15:55:00	3.87357	3.872507	3.87357	0
2021-08-14 16:00:00	3.8744	3.872587	3.8744	0
2021-08-14 16:05:00	3.87279	3.872669	3.87279	0
2021-08-14 16:10:00	3.87281	3.872835	3.87281	0
2021-08-14 16:15:00	3.87282	3.872922	3.87282	0
2021-08-14 16:20:00	3.87446	3.873257	3.87446	0
2021-08-14 16:25:00	3.87449	3.873596	3.87449	0
2021-08-14 16:30:00	3.87451	3.873775	3.87451	0
2021-08-14 16:35:00	3.87291	3.873713	3.87291	0
2021-08-14 16:40:00	3.87373	3.873649	3.87373	0
2021-08-14 16:45:00	3.87292	3.873584	3.87292	0
2021-08-14 16:50:00	3.87292	3.873436	3.87292	0
2021-08-14 16:55:00	3.87291	3.873448	3.87291	0
2021-08-14 17:00:00	3.87453	3.87362	3.87453	0
2021-08-14 17:05:00	3.87451	3.873789	3.87451	0
2021-08-14 17:10:00	3.87206	3.873549	3.87206	0
2021-08-14 17:15:00	3.87205	3.873305	3.87205	0
2021-08-14 17:20:00	3.87367	3.873221	3.87367	0
2021-08-14 17:25:00	3.87284	3.873214	3.87284	0
2021-08-14 17:30:00	3.87284	3.873125	3.87284	0
2021-08-14 17:35:00	3.87367	3.8732	3.87367	0
2021-08-14 17:40:00	3.87367	3.873275	3.87367	0
2021-08-14 17:45:00	3.87205	3.873189	3.87205	0
2021-08-14 17:50:00	3.87449	3.873185	3.87449	0
2021-08-14 17:55:00	3.87286	3.87302	3.87286	0
2021-08-14 18:00:00	3.87284	3.873098	3.87284	0
2021-08-14 18:05:00	3.87283	3.873176	3.87283	0
2021-08-14 18:10:00	3.87282	3.873091	3.87282	0
2021-08-14 18:15:00	3.87282	3.873089	3.87282	0
2021-08-14 18:20:00	3.87282	3.873087	3.87282	0
2021-08-14 18:25:00	3.87282	3.873002	3.87282	0
2021-08-14 18:30:00	3.87282	3.872917	3.87282	0
2021-08-14 18:35:00	3.87362	3.873074	3.87362	0
2021-08-14 18:40:00	3.87443	3.873068	3.87443	0
2021-08-14 18:45:00	3.87278	3.87306	3.87278	0
2021-08-14 18:50:00	3.87277	3.873053	3.87277	0
2021-08-14 18:55:00	3.87196	3.872966	3.87196	0
2021-08-14 19:00:00	3.87359	3.873043	3.87359	0
2021-08-14 19:05:00	3.87277	3.873038	3.87277	0
2021-08-14 19:10:00	3.87277	3.873033	3.87277	0
2021-08-14 19:15:00	3.87277	3.873028	3.87277	0
2021-08-14 19:20:00	3.87277	3.873023	3.87277	0
2021-08-14 19:25:00	3.87276	3.872937	3.87276	0
2021-08-14 19:30:00	3.87276	3.87277	3.87276	0
2021-08-14 19:35:00	3.87276	3.872768	3.87276	0
2021-08-14 19:40:00	3.87276	3.872767	3.87276	0
2021-08-14 19:45:00	3.87276	3.872847	3.87276	0
2021-08-14 19:50:00	3.87357	3.872845	3.87357	0
2021-08-14 19:55:00	3.87357	3.872925	3.87357	0
2021-08-14 20:00:00	3.87357	3.873005	3.87357	0
2021-08-14 20:05:00	3.87358	3.873086	3.87358	0
2021-08-14 20:10:00	3.87278	3.873087	3.87278	0
2021-08-14 20:15:00	3.87281	3.873092	3.87281	0
2021-08-14 20:20:00	3.87283	3.873099	3.87283	0
2021-08-14 20:25:00	3.87203	3.873026	3.87203	0
2021-08-14 20:30:00	3.87205	3.872955	3.87205	0
2021-08-14 20:35:00	3.87288	3.872967	3.87288	0
2021-08-14 20:40:00	3.8737	3.87298	3.8737	0
2021-08-14 20:45:00	3.87372	3.872995	3.87372	0
2021-08-14 20:50:00	3.87291	3.872929	3.87291	0
2021-08-14 20:55:00	3.87453	3.873024	3.87453	0
2021-08-14 21:00:00	3.8745	3.873196	3.8745	0
2021-08-14 21:05:00	3.87286	3.873201	3.87286	0
2021-08-14 21:10:00	3.87446	3.873364	3.87446	0
2021-08-14 21:15:00	3.87363	3.873524	3.87363	0
2021-08-14 21:20:00	3.87282	3.873601	3.87282	0
2021-08-14 21:25:00	3.87282	3.873595	3.87282	0
2021-08-14 21:30:00	3.87364	3.873589	3.87364	0
2021-08-14 21:35:00	3.87202	3.873419	3.87202	0
2021-08-14 21:40:00	3.87284	3.873412	3.87284	0
2021-08-14 21:45:00	3.87367	3.873326	3.87367	0
2021-08-14 21:50:00	3.87368	3.873244	3.87368	0
2021-08-14 21:55:00	3.87289	3.873247	3.87289	0
2021-08-14 22:00:00	3.87454	3.873255	3.87454	0
2021-08-14 22:05:00	3.87454	3.873346	3.87454	0
2021-08-14 22:10:00	3.87292	3.873356	3.87292	0
2021-08-14 22:15:00	3.87373	3.873447	3.87373	0
2021-08-14 22:20:00	3.87454	3.873537	3.87454	0
2021-08-14 22:25:00	3.87617	3.873952	3.87617	0
2021-08-14 22:30:00	3.87374	3.874042	3.87374	0
2021-08-14 22:35:00	3.87375	3.87405	3.87375	0
2021-08-14 22:40:00	3.87376	3.874058	3.87376	0
2021-08-14 22:45:00	3.87376	3.874145	3.87376	0
2021-08-14 22:50:00	3.87459	3.87415	3.87459	0
2021-08-14 22:55:00	3.87378	3.874074	3.87378	0
2021-08-14 23:00:00	3.87378	3.87416	3.87378	0
2021-08-14 23:05:00	3.87295	3.874082	3.87295	0
2021-08-14 23:10:00	3.87375	3.874003	3.87375	0
2021-08-14 23:15:00	3.87455	3.873841	3.87455	0
2021-08-14 23:20:00	3.87454	3.873921	3.87454	0
2021-08-14 23:25:00	3.87451	3.873997	3.87451	0
2021-08-14 23:30:00	3.87449	3.87407	3.87449	0
2021-08-14 23:35:00	3.87365	3.874059	3.87365	0
2021-08-14 23:40:00	3.87444	3.874044	3.87444	0
2021-08-14 23:45:00	3.87362	3.874028	3.87362	0
2021-08-14 23:50:00	3.8736	3.87401	3.8736	0
2021-08-14 23:55:00	3.87277	3.873992	3.87277	0
2021-08-15 00:00:00	3.87276	3.873893	3.87276	0
2021-08-15 00:05:00	3.87356	3.873794	3.87356	0
2021-08-15 00:10:00	3.87356	3.873696	3.87356	0
2021-08-15 00:15:00	3.87354	3.873599	3.87354	0
2021-08-15 00:20:00	3.87354	3.873504	3.87354	0
2021-08-15 00:25:00	3.87111	3.87325	3.87111	0
2021-08-15 00:30:00	3.87437	3.873243	3.87437	0
2021-08-15 00:35:00	3.87356	3.873237	3.87356	0
2021-08-15 00:40:00	3.87276	3.873153	3.87276	0
2021-08-15 00:45:00	3.87358	3.873234	3.87358	0
2021-08-15 00:50:00	3.8744	3.873398	3.8744	0
2021-08-15 00:55:00	3.8736	3.873402	3.8736	0
2021-08-15 01:00:00	3.87279	3.873325	3.87279	0
2021-08-15 01:05:00	3.87362	3.873333	3.87362	0
2021-08-15 01:10:00	3.87362	3.873341	3.87362	0
2021-08-15 01:15:00	3.87444	3.873674	3.87444	0
2021-08-15 01:20:00	3.87363	3.8736	3.87363	0
2021-08-15 01:25:00	3.87364	3.873608	3.87364	0
2021-08-15 01:30:00	3.87365	3.873697	3.87365	0
2021-08-15 01:35:00	3.87367	3.873706	3.87367	0
2021-08-15 01:40:00	3.87287	3.873553	3.87287	0
2021-08-15 01:45:00	3.8737	3.873563	3.8737	0
2021-08-15 01:50:00	3.87453	3.873737	3.87453	0
2021-08-15 01:55:00	3.87373	3.873748	3.87373	0
2021-08-15 02:00:00	3.87374	3.87376	3.87374	0
2021-08-15 02:05:00	3.87294	3.87361	3.87294	0
2021-08-15 02:10:00	3.87294	3.873541	3.87294	0
2021-08-15 02:15:00	3.87374	3.873551	3.87374	0
2021-08-15 02:20:00	3.87374	3.87356	3.87374	0
2021-08-15 02:25:00	3.87373	3.873566	3.87373	0
2021-08-15 02:30:00	3.87372	3.873651	3.87372	0
2021-08-15 02:35:00	3.87451	3.873732	3.87451	0
2021-08-15 02:40:00	3.87287	3.873566	3.87287	0
2021-08-15 02:45:00	3.87286	3.873479	3.87286	0
2021-08-15 02:50:00	3.87365	3.87347	3.87365	0
2021-08-15 02:55:00	3.87445	3.873621	3.87445	0
2021-08-15 03:00:00	3.87444	3.873771	3.87444	0
2021-08-15 03:05:00	3.87362	3.873759	3.87362	0
2021-08-15 03:10:00	3.87443	3.873828	3.87443	0
2021-08-15 03:15:00	3.87198	3.873653	3.87198	0
2021-08-15 03:20:00	3.87279	3.87356	3.87279	0
2021-08-15 03:25:00	3.87278	3.873387	3.87278	0
2021-08-15 03:30:00	3.87279	3.873379	3.87279	0
2021-08-15 03:35:00	3.87279	3.873372	3.87279	0
2021-08-15 03:40:00	3.8736	3.873367	3.8736	0
2021-08-15 03:45:00	3.87278	3.8732	3.87278	0
2021-08-15 03:50:00	3.87441	3.873197	3.87441	0
2021-08-15 03:55:00	3.87441	3.873276	3.87441	0
2021-08-15 04:00:00	3.87443	3.873276	3.87443	0
2021-08-15 04:05:00	3.87443	3.873521	3.87443	0
2021-08-15 04:10:00	3.87443	3.873685	3.87443	0
2021-08-15 04:15:00	3.87443	3.87385	3.87443	0
2021-08-15 04:20:00	3.87524	3.874095	3.87524	0
2021-08-15 04:25:00	3.87444	3.87426	3.87444	0
2021-08-15 04:30:00	3.87444	3.874344	3.87444	0
2021-08-15 04:35:00	3.87444	3.87451	3.87444	0
2021-08-15 04:40:00	3.87443	3.874512	3.87443	0
2021-08-15 04:45:00	3.87524	3.874595	3.87524	0
2021-08-15 04:50:00	3.87359	3.874511	3.87359	0
2021-08-15 04:55:00	3.87359	3.874427	3.87359	0
2021-08-15 05:00:00	3.87439	3.874423	3.87439	0
2021-08-15 05:05:00	3.87602	3.874582	3.87602	0
2021-08-15 05:10:00	3.87601	3.874659	3.87601	0
2021-08-15 05:15:00	3.8752	3.874735	3.8752	0
2021-08-15 05:20:00	3.87276	3.874567	3.87276	0
2021-08-15 05:25:00	3.87358	3.874481	3.87358	0
2021-08-15 05:30:00	3.87359	3.874397	3.87359	0
2021-08-15 05:35:00	3.87441	3.874314	3.87441	0
2021-08-15 05:40:00	3.87443	3.874398	3.87443	0
2021-08-15 05:45:00	3.87444	3.874483	3.87444	0
2021-08-15 05:50:00	3.87446	3.87449	3.87446	0
2021-08-15 05:55:00	3.87449	3.874337	3.87449	0
2021-08-15 06:00:00	3.87288	3.874024	3.87288	0
2021-08-15 06:05:00	3.8737	3.873874	3.8737	0
2021-08-15 06:10:00	3.87372	3.87397	3.87372	0
2021-08-15 06:15:00	3.87292	3.873904	3.87292	0
2021-08-15 06:20:00	3.87292	3.873837	3.87292	0
2021-08-15 06:25:00	3.87455	3.873851	3.87455	0
2021-08-15 06:30:00	3.87373	3.873781	3.87373	0
2021-08-15 06:35:00	3.87453	3.87379	3.87453	0
2021-08-15 06:40:00	3.87288	3.873632	3.87288	0
2021-08-15 06:45:00	3.87286	3.873469	3.87286	0
2021-08-15 06:50:00	3.87364	3.873545	3.87364	0
2021-08-15 06:55:00	3.87363	3.873538	3.87363	0
2021-08-15 07:00:00	3.87198	3.873364	3.87198	0
2021-08-15 07:05:00	3.87359	3.873431	3.87359	0
2021-08-15 07:10:00	3.87278	3.873417	3.87278	0
2021-08-15 07:15:00	3.87196	3.873158	3.87196	0
2021-08-15 07:20:00	3.87359	3.873144	3.87359	0
2021-08-15 07:25:00	3.87116	3.872807	3.87116	0
2021-08-15 07:30:00	3.87198	3.872717	3.87198	0
2021-08-15 07:35:00	3.87281	3.872712	3.87281	0
2021-08-15 07:40:00	3.87282	3.87263	3.87282	0
2021-08-15 07:45:00	3.87283	3.87255	3.87283	0
2021-08-15 07:50:00	3.87283	3.872635	3.87283	0
2021-08-15 07:55:00	3.8704	3.872316	3.8704	0
2021-08-15 08:00:00	3.87283	3.872321	3.87283	0
2021-08-15 08:05:00	3.87282	3.872407	3.87282	0
2021-08-15 08:10:00	3.87281	3.872329	3.87281	0
2021-08-15 08:15:00	3.872	3.872413	3.872	0
2021-08-15 08:20:00	3.872	3.872415	3.872	0
2021-08-15 08:25:00	3.87281	3.872415	3.87281	0
2021-08-15 08:30:00	3.87198	3.872331	3.87198	0
2021-08-15 08:35:00	3.87279	3.872327	3.87279	0
2021-08-15 08:40:00	3.87198	3.872242	3.87198	0
2021-08-15 08:45:00	3.87279	3.872481	3.87279	0
2021-08-15 08:50:00	3.87197	3.872395	3.87197	0
2021-08-15 08:55:00	3.87116	3.872229	3.87116	0
2021-08-15 09:00:00	3.87117	3.872065	3.87117	0
2021-08-15 09:05:00	3.87281	3.872146	3.87281	0
2021-08-15 09:10:00	3.87119	3.872065	3.87119	0
2021-08-15 09:15:00	3.87119	3.871903	3.87119	0
2021-08-15 09:20:00	3.87038	3.871743	3.87038	0
2021-08-15 09:25:00	3.86954	3.871418	3.86954	0
2021-08-15 09:30:00	3.87116	3.871336	3.87116	0
2021-08-15 09:35:00	3.87197	3.871254	3.87197	0
2021-08-15 09:40:00	3.87116	3.871173	3.87116	0
2021-08-15 09:45:00	3.87035	3.871092	3.87035	0
2021-08-15 09:50:00	3.87281	3.871256	3.87281	0
2021-08-15 09:55:00	3.86957	3.870932	3.86957	0
2021-08-15 10:00:00	3.87039	3.870852	3.87039	0
2021-08-15 10:05:00	3.8704	3.870773	3.8704	0
2021-08-15 10:10:00	3.8704	3.870775	3.8704	0
2021-08-15 10:15:00	3.86959	3.87078	3.86959	0
2021-08-15 10:20:00	3.8704	3.870704	3.8704	0
2021-08-15 10:25:00	3.87122	3.870629	3.87122	0
2021-08-15 10:30:00	3.87124	3.870637	3.87124	0
2021-08-15 10:35:00	3.87125	3.870727	3.87125	0
2021-08-15 10:40:00	3.87127	3.870573	3.87127	0
2021-08-15 10:45:00	3.86968	3.870584	3.86968	0
2021-08-15 10:50:00	3.8705	3.870595	3.8705	0
2021-08-15 10:55:00	3.8705	3.870605	3.8705	0
2021-08-15 11:00:00	3.8713	3.870695	3.8713	0
2021-08-15 11:05:00	3.87128	3.870864	3.87128	0
2021-08-15 11:10:00	3.87207	3.871031	3.87207	0
2021-08-15 11:15:00	3.87124	3.871033	3.87124	0
2021-08-15 11:20:00	3.87122	3.871031	3.87122	0
2021-08-15 11:25:00	3.87203	3.871109	3.87203	0
2021-08-15 11:30:00	3.87124	3.871106	3.87124	0
2021-08-15 11:35:00	3.87043	3.871181	3.87043	0
2021-08-15 11:40:00	3.87288	3.871419	3.87288	0
2021-08-15 11:45:00	3.87289	3.871658	3.87289	0
2021-08-15 11:50:00	3.87289	3.871817	3.87289	0
2021-08-15 11:55:00	3.87291	3.87198	3.87291	0
2021-08-15 12:00:00	3.87208	3.871981	3.87208	0
2021-08-15 12:05:00	3.87208	3.872065	3.87208	0
2021-08-15 12:10:00	3.87045	3.871988	3.87045	0
2021-08-15 12:15:00	3.87126	3.871911	3.87126	0
2021-08-15 12:20:00	3.87207	3.871994	3.87207	0
2021-08-15 12:25:00	3.87207	3.872158	3.87207	0
2021-08-15 12:30:00	3.87206	3.872076	3.87206	0
2021-08-15 12:35:00	3.87044	3.871831	3.87044	0
2021-08-15 12:40:00	3.87043	3.871585	3.87043	0
2021-08-15 12:45:00	3.87122	3.871416	3.87122	0
2021-08-15 12:50:00	3.87203	3.871411	3.87203	0
2021-08-15 12:55:00	3.87121	3.871324	3.87121	0
2021-08-15 13:00:00	3.87122	3.871401	3.87122	0
2021-08-15 13:05:00	3.87286	3.871561	3.87286	0
2021-08-15 13:10:00	3.87207	3.871561	3.87207	0
2021-08-15 13:15:00	3.87289	3.871643	3.87289	0
2021-08-15 13:20:00	3.8713	3.871567	3.8713	0
2021-08-15 13:25:00	3.87213	3.871736	3.87213	0
2021-08-15 13:30:00	3.87132	3.871825	3.87132	0
2021-08-15 13:35:00	3.87214	3.871917	3.87214	0
2021-08-15 13:40:00	3.87132	3.871846	3.87132	0
2021-08-15 13:45:00	3.86969	3.871694	3.86969	0
2021-08-15 13:50:00	3.87293	3.871865	3.87293	0
2021-08-15 13:55:00	3.87292	3.871871	3.87292	0
2021-08-15 14:00:00	3.87128	3.871792	3.87128	0
2021-08-15 14:05:00	3.87289	3.871792	3.87289	0
2021-08-15 14:10:00	3.87288	3.87195	3.87288	0
2021-08-15 14:15:00	3.87288	3.872025	3.87288	0
2021-08-15 14:20:00	3.87207	3.8721	3.87207	0
2021-08-15 14:25:00	3.87207	3.872093	3.87207	0
2021-08-15 14:30:00	3.87207	3.872168	3.87207	0
2021-08-15 14:35:00	3.87206	3.872405	3.87206	0
2021-08-15 14:40:00	3.87287	3.872399	3.87287	0
2021-08-15 14:45:00	3.87284	3.872391	3.87284	0
2021-08-15 14:50:00	3.87364	3.872627	3.87364	0
2021-08-15 14:55:00	3.87444	3.872782	3.87444	0
2021-08-15 15:00:00	3.87198	3.872692	3.87198	0
2021-08-15 15:05:00	3.87281	3.872685	3.87281	0
2021-08-15 15:10:00	3.872	3.872678	3.872	0
2021-08-15 15:15:00	3.87281	3.872752	3.87281	0
2021-08-15 15:20:00	3.87119	3.872664	3.87119	0
2021-08-15 15:25:00	3.87117	3.872575	3.87117	0
2021-08-15 15:30:00	3.87197	3.872485	3.87197	0
2021-08-15 15:35:00	3.87196	3.872397	3.87196	0
2021-08-15 15:40:00	3.87195	3.872228	3.87195	0
2021-08-15 15:45:00	3.87195	3.871979	3.87195	0
2021-08-15 15:50:00	3.87277	3.872058	3.87277	0
2021-08-15 15:55:00	3.87278	3.872055	3.87278	0
2021-08-15 16:00:00	3.87197	3.872052	3.87197	0
2021-08-15 16:05:00	3.87117	3.871888	3.87117	0
2021-08-15 16:10:00	3.87117	3.871886	3.87117	0
2021-08-15 16:15:00	3.8736	3.872129	3.8736	0
2021-08-15 16:20:00	3.8736	3.872292	3.8736	0
2021-08-15 16:25:00	3.87278	3.872374	3.87278	0
2021-08-15 16:30:00	3.87359	3.872538	3.87359	0
2021-08-15 16:35:00	3.87278	3.872621	3.87278	0
2021-08-15 16:40:00	3.87278	3.872622	3.87278	0
2021-08-15 16:45:00	3.87197	3.872541	3.87197	0
2021-08-15 16:50:00	3.87197	3.872541	3.87197	0
2021-08-15 16:55:00	3.87279	3.872703	3.87279	0
2021-08-15 17:00:00	3.87281	3.872867	3.87281	0
2021-08-15 17:05:00	3.87282	3.872789	3.87282	0
2021-08-15 17:10:00	3.87283	3.872712	3.87283	0
2021-08-15 17:15:00	3.87283	3.872717	3.87283	0
2021-08-15 17:20:00	3.87202	3.87256	3.87202	0
2021-08-15 17:25:00	3.87283	3.872565	3.87283	0
2021-08-15 17:30:00	3.87283	3.87257	3.87283	0
2021-08-15 17:35:00	3.87282	3.872655	3.87282	0
2021-08-15 17:40:00	3.87282	3.87274	3.87282	0
2021-08-15 17:45:00	3.87363	3.872824	3.87363	0
2021-08-15 17:50:00	3.87444	3.872987	3.87444	0
2021-08-15 17:55:00	3.87362	3.873067	3.87362	0
2021-08-15 18:00:00	3.87444	3.873228	3.87444	0
2021-08-15 18:05:00	3.87444	3.873389	3.87444	0
2021-08-15 18:10:00	3.87444	3.873631	3.87444	0
2021-08-15 18:15:00	3.87281	3.873629	3.87281	0
2021-08-15 18:20:00	3.8736	3.873706	3.8736	0
2021-08-15 18:25:00	3.87278	3.873702	3.87278	0
2021-08-15 18:30:00	3.87197	3.873617	3.87197	0
2021-08-15 18:35:00	3.87277	3.873531	3.87277	0
2021-08-15 18:40:00	3.87358	3.873445	3.87358	0
2021-08-15 18:45:00	3.87439	3.873522	3.87439	0
2021-08-15 18:50:00	3.87358	3.873436	3.87358	0
2021-08-15 18:55:00	3.87277	3.873269	3.87277	0
2021-08-15 19:00:00	3.87197	3.873022	3.87197	0
2021-08-15 19:05:00	3.87278	3.873019	3.87278	0
2021-08-15 19:10:00	3.87441	3.8731	3.87441	0
2021-08-15 19:15:00	3.8736	3.873182	3.8736	0
2021-08-15 19:20:00	3.8736	3.873345	3.8736	0
2021-08-15 19:25:00	3.87279	3.873347	3.87279	0
2021-08-15 19:30:00	3.87363	3.873352	3.87363	0
2021-08-15 19:35:00	3.87364	3.873277	3.87364	0
2021-08-15 19:40:00	3.87367	3.873286	3.87367	0
2021-08-15 19:45:00	3.87368	3.873377	3.87368	0
2021-08-15 19:50:00	3.8737	3.87355	3.8737	0
2021-08-15 19:55:00	3.87291	3.873563	3.87291	0
2021-08-15 20:00:00	3.87292	3.873414	3.87292	0
2021-08-15 20:05:00	3.8713	3.873184	3.8713	0
2021-08-15 20:10:00	3.87374	3.873198	3.87374	0
2021-08-15 20:15:00	3.87373	3.873292	3.87373	0
2021-08-15 20:20:00	3.87291	3.87322	3.87291	0
2021-08-15 20:25:00	3.87289	3.873145	3.87289	0
2021-08-15 20:30:00	3.87288	3.873066	3.87288	0
2021-08-15 20:35:00	3.87124	3.872822	3.87124	0
2021-08-15 20:40:00	3.87286	3.872738	3.87286	0
2021-08-15 20:45:00	3.87286	3.872733	3.87286	0
2021-08-15 20:50:00	3.87286	3.872727	3.87286	0
2021-08-15 20:55:00	3.87367	3.872964	3.87367	0
2021-08-15 21:00:00	3.87365	3.872955	3.87365	0
2021-08-15 21:05:00	3.87365	3.872947	3.87365	0
2021-08-15 21:10:00	3.87364	3.87302	3.87364	0
2021-08-15 21:15:00	3.87283	3.873014	3.87283	0
2021-08-15 21:20:00	3.87201	3.872927	3.87201	0
2021-08-15 21:25:00	3.8712	3.872923	3.8712	0
2021-08-15 21:30:00	3.87201	3.872838	3.87201	0
2021-08-15 21:35:00	3.87282	3.872834	3.87282	0
2021-08-15 21:40:00	3.87283	3.872831	3.87283	0
2021-08-15 21:45:00	3.87283	3.872747	3.87283	0
2021-08-15 21:50:00	3.87284	3.872666	3.87284	0
2021-08-15 21:55:00	3.87283	3.872584	3.87283	0
2021-08-15 22:00:00	3.87201	3.872421	3.87201	0
2021-08-15 22:05:00	3.87201	3.872339	3.87201	0
2021-08-15 22:10:00	3.87281	3.872419	3.87281	0
2021-08-15 22:15:00	3.87281	3.87258	3.87281	0
2021-08-15 22:20:00	3.87282	3.872661	3.87282	0
2021-08-15 22:25:00	3.87283	3.872662	3.87283	0
2021-08-15 22:30:00	3.87364	3.872743	3.87364	0
2021-08-15 22:35:00	3.87283	3.872743	3.87283	0
2021-08-15 22:40:00	3.87283	3.872742	3.87283	0
2021-08-15 22:45:00	3.87365	3.872824	3.87365	0
2021-08-15 22:50:00	3.87284	3.872907	3.87284	0
2021-08-15 22:55:00	3.87286	3.872992	3.87286	0
2021-08-15 23:00:00	3.87286	3.872997	3.87286	0
2021-08-15 23:05:00	3.87287	3.873003	3.87287	0
2021-08-15 23:10:00	3.87369	3.87309	3.87369	0
2021-08-15 23:15:00	3.87451	3.873258	3.87451	0
2021-08-15 23:20:00	3.8737	3.873264	3.8737	0
2021-08-15 23:25:00	3.87369	3.87335	3.87369	0
2021-08-15 23:30:00	3.87449	3.873516	3.87449	0
2021-08-15 23:35:00	3.87286	3.873437	3.87286	0
2021-08-15 23:40:00	3.87284	3.873437	3.87284	0
2021-08-15 23:45:00	3.87121	3.873272	3.87121	0
2021-08-15 23:50:00	3.87283	3.873269	3.87283	0
2021-08-15 23:55:00	3.87363	3.873345	3.87363	0
2021-08-16 00:00:00	3.87525	3.873501	3.87525	0
2021-08-16 00:05:00	3.87443	3.873493	3.87443	0
2021-08-16 00:10:00	3.87281	3.873404	3.87281	0
2021-08-16 00:15:00	3.87282	3.873317	3.87282	0
2021-08-16 00:20:00	3.87283	3.873151	3.87283	0
2021-08-16 00:25:00	3.87283	3.873148	3.87283	0
2021-08-16 00:30:00	3.87283	3.873147	3.87283	0
2021-08-16 00:35:00	3.87283	3.873309	3.87283	0
2021-08-16 00:40:00	3.87446	3.873472	3.87446	0
2021-08-16 00:45:00	3.87202	3.873311	3.87202	0
2021-08-16 00:50:00	3.8712	3.872906	3.8712	0
2021-08-16 00:55:00	3.87363	3.872826	3.87363	0
2021-08-16 01:00:00	3.87362	3.872907	3.87362	0
2021-08-16 01:05:00	3.87281	3.872906	3.87281	0
2021-08-16 01:10:00	3.87363	3.872986	3.87363	0
2021-08-16 01:15:00	3.87364	3.873067	3.87364	0
2021-08-16 01:20:00	3.87364	3.873148	3.87364	0
2021-08-16 01:25:00	3.87527	3.873392	3.87527	0
2021-08-16 01:30:00	3.87364	3.87331	3.87364	0
2021-08-16 01:35:00	3.87283	3.873391	3.87283	0
2021-08-16 01:40:00	3.87283	3.873554	3.87283	0
2021-08-16 01:45:00	3.87365	3.873556	3.87365	0
2021-08-16 01:50:00	3.87286	3.87348	3.87286	0
2021-08-16 01:55:00	3.87287	3.873486	3.87287	0
2021-08-16 02:00:00	3.87368	3.873491	3.87368	0
2021-08-16 02:05:00	3.87288	3.873415	3.87288	0
2021-08-16 02:10:00	3.87288	3.873339	3.87288	0
2021-08-16 02:15:00	3.87289	3.873101	3.87289	0
2021-08-16 02:20:00	3.8737	3.873107	3.8737	0
2021-08-16 02:25:00	3.87453	3.873277	3.87453	0
2021-08-16 02:30:00	3.87289	3.873283	3.87289	0
2021-08-16 02:35:00	3.87372	3.87329	3.87372	0
2021-08-16 02:40:00	3.87454	3.873458	3.87454	0
2021-08-16 02:45:00	3.87454	3.873625	3.87454	0
2021-08-16 02:50:00	3.87535	3.873792	3.87535	0
2021-08-16 02:55:00	3.87289	3.873793	3.87289	0
2021-08-16 03:00:00	3.87288	3.873793	3.87288	0
2021-08-16 03:05:00	3.87287	3.873791	3.87287	0
2021-08-16 03:10:00	3.87368	3.873789	3.87368	0
2021-08-16 03:15:00	3.8745	3.873786	3.8745	0
2021-08-16 03:20:00	3.87288	3.873785	3.87288	0
2021-08-16 03:25:00	3.87369	3.873782	3.87369	0
2021-08-16 03:30:00	3.87451	3.873779	3.87451	0
2021-08-16 03:35:00	3.87451	3.873776	3.87451	0
2021-08-16 03:40:00	3.87369	3.87361	3.87369	0
2021-08-16 03:45:00	3.87367	3.873688	3.87367	0
2021-08-16 03:50:00	3.87283	3.873683	3.87283	0
2021-08-16 03:55:00	3.87363	3.873759	3.87363	0
2021-08-16 04:00:00	3.87441	3.873832	3.87441	0
2021-08-16 04:05:00	3.87358	3.87374	3.87358	0
2021-08-16 04:10:00	3.87276	3.873728	3.87276	0
2021-08-16 04:15:00	3.87273	3.873632	3.87273	0
2021-08-16 04:20:00	3.87354	3.873535	3.87354	0
2021-08-16 04:25:00	3.87354	3.873438	3.87354	0
2021-08-16 04:30:00	3.87599	3.873668	3.87599	0
2021-08-16 04:35:00	3.876	3.873901	3.876	0
2021-08-16 04:40:00	3.8752	3.874138	3.8752	0
2021-08-16 04:45:00	3.87278	3.874053	3.87278	0
2021-08-16 04:50:00	3.87279	3.873891	3.87279	0
2021-08-16 04:55:00	3.87362	3.873895	3.87362	0
2021-08-16 05:00:00	3.87362	3.873981	3.87362	0
2021-08-16 05:05:00	3.87362	3.87407	3.87362	0
2021-08-16 05:10:00	3.87444	3.87416	3.87444	0
2021-08-16 05:15:00	3.87363	3.874169	3.87363	0
2021-08-16 05:20:00	3.87688	3.874258	3.87688	0
2021-08-16 05:25:00	3.88013	3.874671	3.88013	0
2021-08-16 05:30:00	3.87769	3.87492	3.87769	0
2021-08-16 05:35:00	3.87606	3.875248	3.87606	0
2021-08-16 05:40:00	3.87931	3.8759	3.87931	0
2021-08-16 05:45:00	3.87768	3.876306	3.87768	0
2021-08-16 05:50:00	3.8736	3.876304	3.8736	0
2021-08-16 05:55:00	3.87278	3.87622	3.87278	0
2021-08-16 06:00:00	3.87277	3.876053	3.87277	0
2021-08-16 06:05:00	3.87358	3.876048	3.87358	0
2021-08-16 06:10:00	3.87277	3.875637	3.87277	0
2021-08-16 06:15:00	3.87359	3.874983	3.87359	0
2021-08-16 06:20:00	3.87279	3.874493	3.87279	0
2021-08-16 06:25:00	3.87444	3.874331	3.87444	0
2021-08-16 06:30:00	3.87283	3.873683	3.87283	0
2021-08-16 06:35:00	3.87201	3.873116	3.87201	0
2021-08-16 06:40:00	3.87364	3.87312	3.87364	0
2021-08-16 06:45:00	3.87283	3.873125	3.87283	0
2021-08-16 06:50:00	3.87364	3.873212	3.87364	0
2021-08-16 06:55:00	3.87283	3.873137	3.87283	0
2021-08-16 07:00:00	3.87365	3.873225	3.87365	0
2021-08-16 07:05:00	3.87286	3.873152	3.87286	0
2021-08-16 07:10:00	3.87288	3.873161	3.87288	0
2021-08-16 07:15:00	3.87288	3.873005	3.87288	0
2021-08-16 07:20:00	3.87288	3.87301	3.87288	0
2021-08-16 07:25:00	3.87369	3.873178	3.87369	0
2021-08-16 07:30:00	3.87369	3.873183	3.87369	0
2021-08-16 07:35:00	3.87368	3.873268	3.87368	0
2021-08-16 07:40:00	3.87368	3.873272	3.87368	0
2021-08-16 07:45:00	3.87368	3.873357	3.87368	0
2021-08-16 07:50:00	3.8745	3.873442	3.8745	0
2021-08-16 07:55:00	3.8737	3.873526	3.8737	0
2021-08-16 08:00:00	3.87451	3.873689	3.87451	0
2021-08-16 08:05:00	3.8737	3.873771	3.8737	0
2021-08-16 08:10:00	3.87288	3.873771	3.87288	0
2021-08-16 08:15:00	3.87368	3.87377	3.87368	0
2021-08-16 08:20:00	3.87286	3.873687	3.87286	0
2021-08-16 08:25:00	3.87284	3.873603	3.87284	0
2021-08-16 08:30:00	3.87039	3.873274	3.87039	0
2021-08-16 08:35:00	3.87119	3.873025	3.87119	0
2021-08-16 08:40:00	3.87363	3.872938	3.87363	0
2021-08-16 08:45:00	3.87362	3.87293	3.87362	0
2021-08-16 08:50:00	3.87363	3.872842	3.87363	0
2021-08-16 08:55:00	3.87363	3.872835	3.87363	0
2021-08-16 09:00:00	3.87363	3.87291	3.87363	0
2021-08-16 09:05:00	3.87282	3.872824	3.87282	0
2021-08-16 09:10:00	3.87282	3.87282	3.87282	0
2021-08-16 09:15:00	3.87282	3.872818	3.87282	0
2021-08-16 09:20:00	3.87119	3.872898	3.87119	0
2021-08-16 09:25:00	3.87281	3.87306	3.87281	0
2021-08-16 09:30:00	3.87279	3.872976	3.87279	0
2021-08-16 09:35:00	3.87277	3.872891	3.87277	0
2021-08-16 09:40:00	3.87195	3.872723	3.87195	0
2021-08-16 09:45:00	3.87439	3.872799	3.87439	0
2021-08-16 09:50:00	3.87277	3.872713	3.87277	0
2021-08-16 09:55:00	3.87115	3.872546	3.87115	0
2021-08-16 10:00:00	3.87116	3.87238	3.87116	0
2021-08-16 10:05:00	3.87281	3.872379	3.87281	0
2021-08-16 10:10:00	3.87282	3.872542	3.87282	0
2021-08-16 10:15:00	3.87282	3.872543	3.87282	0
2021-08-16 10:20:00	3.87282	3.872546	3.87282	0
2021-08-16 10:25:00	3.87281	3.87255	3.87281	0
2021-08-16 10:30:00	3.87279	3.872634	3.87279	0
2021-08-16 10:35:00	3.87196	3.872391	3.87196	0
2021-08-16 10:40:00	3.87276	3.87239	3.87276	0
2021-08-16 10:45:00	3.87356	3.872631	3.87356	0
2021-08-16 10:50:00	3.87354	3.872869	3.87354	0
2021-08-16 10:55:00	3.87354	3.872942	3.87354	0
2021-08-16 11:00:00	3.8711	3.87277	3.8711	0
2021-08-16 11:05:00	3.87354	3.872842	3.87354	0
2021-08-16 11:10:00	3.87356	3.872916	3.87356	0
2021-08-16 11:15:00	3.8752	3.873155	3.8752	0
2021-08-16 11:20:00	3.8744	3.873316	3.8744	0
2021-08-16 11:25:00	3.87605	3.873725	3.87605	0
2021-08-16 11:30:00	3.87605	3.874054	3.87605	0
2021-08-16 11:35:00	3.87525	3.874223	3.87525	0
2021-08-16 11:40:00	3.87444	3.874313	3.87444	0
2021-08-16 11:45:00	3.88258	3.875217	3.88258	0
2021-08-16 11:50:00	3.89396	3.877503	3.89396	0
2021-08-16 11:55:00	3.90126	3.880275	3.90126	0
2021-08-16 12:00:00	3.90288	3.883207	3.90288	0
2021-08-16 12:05:00	3.90287	3.885974	3.90287	0
2021-08-16 12:10:00	3.89961	3.888495	3.89961	0
2021-08-16 12:15:00	3.90123	3.891013	3.90123	0
2021-08-16 12:20:00	3.8988	3.893288	3.8988	0
2021-08-16 12:25:00	3.8988	3.895643	3.8988	0
2021-08-16 12:30:00	3.89963	3.898162	3.89963	0
2021-08-16 12:35:00	3.89882	3.899786	3.89882	0
2021-08-16 12:40:00	3.89394	3.899784	3.89394	0
2021-08-16 12:45:00	3.89639	3.899297	3.89639	0
2021-08-16 12:50:00	3.89559	3.898568	3.89559	0
2021-08-16 12:55:00	3.89641	3.897922	3.89641	0
2021-08-16 13:00:00	3.89561	3.897522	3.89561	0
2021-08-16 13:05:00	3.89561	3.89696	3.89561	0
2021-08-16 13:10:00	3.89318	3.896398	3.89318	0
2021-08-16 13:15:00	3.88912	3.89543	3.88912	0
2021-08-16 13:20:00	3.88912	3.894379	3.88912	0
2021-08-16 13:25:00	3.88994	3.893491	3.88994	0
2021-08-16 13:30:00	3.88344	3.892441	3.88344	0
2021-08-16 13:35:00	3.88345	3.891147	3.88345	0
2021-08-16 13:40:00	3.87856	3.889444	3.87856	0
2021-08-16 13:45:00	3.87044	3.886847	3.87044	0
2021-08-16 13:50:00	3.86638	3.883924	3.86638	0
2021-08-16 13:55:00	3.8794	3.882303	3.8794	0
2021-08-16 14:00:00	3.88592	3.881577	3.88592	0
2021-08-16 14:05:00	3.88917	3.881582	3.88917	0
2021-08-16 14:10:00	3.8908	3.88175	3.8908	0
2021-08-16 14:15:00	3.89161	3.881917	3.89161	0
2021-08-16 14:20:00	3.88023	3.881596	3.88023	0
2021-08-16 14:25:00	3.87049	3.8803	3.87049	0
2021-08-16 14:30:00	3.86642	3.879086	3.86642	0
2021-08-16 14:35:00	3.86399	3.878441	3.86399	0
2021-08-16 14:40:00	3.86318	3.878121	3.86318	0
2021-08-16 14:45:00	3.8632	3.876501	3.8632	0
2021-08-16 14:50:00	3.86402	3.874311	3.86402	0
2021-08-16 14:55:00	3.86404	3.871798	3.86404	0
2021-08-16 15:00:00	3.86485	3.869203	3.86485	0
2021-08-16 15:05:00	3.86487	3.866529	3.86487	0
2021-08-16 15:10:00	3.86485	3.864991	3.86485	0
2021-08-16 15:15:00	3.86483	3.864425	3.86483	0
2021-08-16 15:20:00	3.86561	3.864344	3.86561	0
2021-08-16 15:25:00	3.8664	3.864585	3.8664	0
2021-08-16 15:30:00	3.86636	3.864903	3.86636	0
2021-08-16 15:35:00	3.86634	3.865217	3.86634	0
2021-08-16 15:40:00	3.86633	3.865448	3.86633	0
2021-08-16 15:45:00	3.86549	3.865593	3.86549	0
2021-08-16 15:50:00	3.86387	3.865495	3.86387	0
2021-08-16 15:55:00	3.86633	3.865641	3.86633	0
2021-08-16 16:00:00	3.86634	3.86579	3.86634	0
2021-08-16 16:05:00	3.86716	3.866023	3.86716	0
2021-08-16 16:10:00	3.86797	3.866259	3.86797	0
2021-08-16 16:15:00	3.86798	3.866417	3.86798	0
2021-08-16 16:20:00	3.86801	3.866582	3.86801	0
2021-08-16 16:25:00	3.86721	3.866669	3.86721	0
2021-08-16 16:30:00	3.86722	3.866758	3.86722	0
2021-08-16 16:35:00	3.86804	3.867013	3.86804	0
2021-08-16 16:40:00	3.86804	3.86743	3.86804	0
2021-08-16 16:45:00	3.86885	3.867682	3.86885	0
2021-08-16 16:50:00	3.86885	3.867933	3.86885	0
2021-08-16 16:55:00	3.86884	3.868101	3.86884	0
2021-08-16 17:00:00	3.86882	3.868186	3.86882	0
2021-08-16 17:05:00	3.868	3.868188	3.868	0
2021-08-16 17:10:00	3.86879	3.868266	3.86879	0
2021-08-16 17:15:00	3.8696	3.868505	3.8696	0
2021-08-16 17:20:00	3.86959	3.868742	3.86959	0
2021-08-16 17:25:00	3.86959	3.868897	3.86959	0
2021-08-16 17:30:00	3.86958	3.869051	3.86958	0
2021-08-16 17:35:00	3.86955	3.869121	3.86955	0
2021-08-16 17:40:00	3.87035	3.869271	3.87035	0
2021-08-16 17:45:00	3.87035	3.869422	3.87035	0
2021-08-16 17:50:00	3.87034	3.869574	3.87034	0
2021-08-16 17:55:00	3.86872	3.869646	3.86872	0
2021-08-16 18:00:00	3.86954	3.869721	3.86954	0
2021-08-16 18:05:00	3.86955	3.869716	3.86955	0
2021-08-16 18:10:00	3.87119	3.869876	3.87119	0
2021-08-16 18:15:00	3.87039	3.869956	3.87039	0
2021-08-16 18:20:00	3.86959	3.869957	3.86959	0
2021-08-16 18:25:00	3.87041	3.870043	3.87041	0
2021-08-16 18:30:00	3.87043	3.870051	3.87043	0
2021-08-16 18:35:00	3.87206	3.870222	3.87206	0
2021-08-16 18:40:00	3.87126	3.870314	3.87126	0
2021-08-16 18:45:00	3.87044	3.870486	3.87044	0
2021-08-16 18:50:00	3.87045	3.870577	3.87045	0
2021-08-16 18:55:00	3.86964	3.870586	3.86964	0
2021-08-16 19:00:00	3.87045	3.870512	3.87045	0
2021-08-16 19:05:00	3.87208	3.870681	3.87208	0
2021-08-16 19:10:00	3.87126	3.870848	3.87126	0
2021-08-16 19:15:00	3.87288	3.871095	3.87288	0
2021-08-16 19:20:00	3.87206	3.871258	3.87206	0
2021-08-16 19:25:00	3.87124	3.871176	3.87124	0
2021-08-16 19:30:00	3.87124	3.871174	3.87124	0
2021-08-16 19:35:00	3.87122	3.871252	3.87122	0
2021-08-16 19:40:00	3.87122	3.871329	3.87122	0
2021-08-16 19:45:00	3.87286	3.871651	3.87286	0
2021-08-16 19:50:00	3.87124	3.87173	3.87124	0
2021-08-16 19:55:00	3.87125	3.871647	3.87125	0
2021-08-16 20:00:00	3.87125	3.871646	3.87125	0
2021-08-16 20:05:00	3.87124	3.871482	3.87124	0
2021-08-16 20:10:00	3.87124	3.8714	3.87124	0
2021-08-16 20:15:00	3.87122	3.871398	3.87122	0
2021-08-16 20:20:00	3.87202	3.871476	3.87202	0
2021-08-16 20:25:00	3.87039	3.871393	3.87039	0
2021-08-16 20:30:00	3.87119	3.87139	3.87119	0
2021-08-16 20:35:00	3.87198	3.871302	3.87198	0
2021-08-16 20:40:00	3.87198	3.871376	3.87198	0
2021-08-16 20:45:00	3.87116	3.871367	3.87116	0
2021-08-16 20:50:00	3.87116	3.871358	3.87116	0
2021-08-16 20:55:00	3.87116	3.87135	3.87116	0
2021-08-16 21:00:00	3.87198	3.871424	3.87198	0
2021-08-16 21:05:00	3.87198	3.8715	3.87198	0
2021-08-16 21:10:00	3.87036	3.871334	3.87036	0
2021-08-16 21:15:00	3.87119	3.871414	3.87119	0
2021-08-16 21:20:00	3.872	3.871495	3.872	0
2021-08-16 21:25:00	3.87038	3.871335	3.87038	0
2021-08-16 21:30:00	3.87119	3.871256	3.87119	0
2021-08-16 21:35:00	3.872	3.87134	3.872	0
2021-08-16 21:40:00	3.872	3.871424	3.872	0
2021-08-16 21:45:00	3.87198	3.871506	3.87198	0
2021-08-16 21:50:00	3.87198	3.871506	3.87198	0
2021-08-16 21:55:00	3.87116	3.871424	3.87116	0
2021-08-16 22:00:00	3.87115	3.871503	3.87115	0
2021-08-16 22:05:00	3.87196	3.87158	3.87196	0
2021-08-16 22:10:00	3.87196	3.871576	3.87196	0
2021-08-16 22:15:00	3.87276	3.871814	3.87276	0
2021-08-16 22:20:00	3.87194	3.871889	3.87194	0
2021-08-16 22:25:00	3.87194	3.871883	3.87194	0
2021-08-16 22:30:00	3.87276	3.871959	3.87276	0
2021-08-16 22:35:00	3.87196	3.871957	3.87196	0
2021-08-16 22:40:00	3.87278	3.872037	3.87278	0
2021-08-16 22:45:00	3.87197	3.872118	3.87197	0
2021-08-16 22:50:00	3.87197	3.8722	3.87197	0
2021-08-16 22:55:00	3.87197	3.872201	3.87197	0
2021-08-16 23:00:00	3.87278	3.872283	3.87278	0
2021-08-16 23:05:00	3.87198	3.872205	3.87198	0
2021-08-16 23:10:00	3.87281	3.872292	3.87281	0
2021-08-16 23:15:00	3.87201	3.872299	3.87201	0
2021-08-16 23:20:00	3.87201	3.872224	3.87201	0
2021-08-16 23:25:00	3.8712	3.872148	3.8712	0
2021-08-16 23:30:00	3.87281	3.872151	3.87281	0
2021-08-16 23:35:00	3.87281	3.872235	3.87281	0
2021-08-16 23:40:00	3.872	3.872238	3.872	0
2021-08-16 23:45:00	3.87282	3.872323	3.87282	0
2021-08-16 23:50:00	3.87201	3.872246	3.87201	0
2021-08-16 23:55:00	3.87201	3.872249	3.87201	0
2021-08-17 00:00:00	3.87282	3.87225	3.87282	0
2021-08-17 00:05:00	3.87282	3.872331	3.87282	0
2021-08-17 00:10:00	3.87119	3.872249	3.87119	0
2021-08-17 00:15:00	3.87201	3.87233	3.87201	0
2021-08-17 00:20:00	3.87283	3.872332	3.87283	0
2021-08-17 00:25:00	3.87283	3.872334	3.87283	0
2021-08-17 00:30:00	3.87283	3.872417	3.87283	0
2021-08-17 00:35:00	3.8712	3.872255	3.8712	0
2021-08-17 00:40:00	3.87201	3.872255	3.87201	0
2021-08-17 00:45:00	3.87282	3.872336	3.87282	0
2021-08-17 00:50:00	3.87282	3.872336	3.87282	0
2021-08-17 00:55:00	3.87282	3.872336	3.87282	0
2021-08-17 01:00:00	3.87201	3.872418	3.87201	0
2021-08-17 01:05:00	3.87282	3.872499	3.87282	0
2021-08-17 01:10:00	3.87283	3.872499	3.87283	0
2021-08-17 01:15:00	3.87203	3.872419	3.87203	0
2021-08-17 01:20:00	3.87284	3.87242	3.87284	0
2021-08-17 01:25:00	3.87203	3.872503	3.87203	0
2021-08-17 01:30:00	3.87202	3.872504	3.87202	0
2021-08-17 01:35:00	3.87202	3.872424	3.87202	0
2021-08-17 01:40:00	3.87283	3.872425	3.87283	0
2021-08-17 01:45:00	3.87283	3.872426	3.87283	0
2021-08-17 01:50:00	3.87283	3.872508	3.87283	0
2021-08-17 01:55:00	3.87283	3.872509	3.87283	0
2021-08-17 02:00:00	3.87283	3.872509	3.87283	0
2021-08-17 02:05:00	3.87283	3.872589	3.87283	0
2021-08-17 02:10:00	3.87283	3.872588	3.87283	0
2021-08-17 02:15:00	3.87283	3.872668	3.87283	0
2021-08-17 02:20:00	3.87202	3.872668	3.87202	0
2021-08-17 02:25:00	3.87202	3.872668	3.87202	0
2021-08-17 02:30:00	3.87282	3.872667	3.87282	0
2021-08-17 02:35:00	3.87281	3.872665	3.87281	0
2021-08-17 02:40:00	3.87279	3.872661	3.87279	0
2021-08-17 02:45:00	3.87197	3.872575	3.87197	0
2021-08-17 02:50:00	3.87278	3.87257	3.87278	0
2021-08-17 02:55:00	3.87197	3.872484	3.87197	0
2021-08-17 03:00:00	3.87281	3.872482	3.87281	0
2021-08-17 03:05:00	3.8712	3.872319	3.8712	0
2021-08-17 03:10:00	3.87284	3.872401	3.87284	0
2021-08-17 03:15:00	3.87205	3.872404	3.87205	0
2021-08-17 03:20:00	3.87288	3.87241	3.87288	0
2021-08-17 03:25:00	3.87208	3.872337	3.87208	0
2021-08-17 03:30:00	3.87289	3.872347	3.87289	0
2021-08-17 03:35:00	3.87208	3.872358	3.87208	0
2021-08-17 03:40:00	3.87208	3.872288	3.87208	0
2021-08-17 03:45:00	3.87207	3.872298	3.87207	0
2021-08-17 03:50:00	3.87124	3.872141	3.87124	0
2021-08-17 03:55:00	3.87122	3.872143	3.87122	0
2021-08-17 04:00:00	3.8712	3.871979	3.8712	0
2021-08-17 04:05:00	3.87198	3.871972	3.87198	0
2021-08-17 04:10:00	3.87197	3.871881	3.87197	0
2021-08-17 04:15:00	3.87115	3.871788	3.87115	0
2021-08-17 04:20:00	3.87196	3.871695	3.87196	0
2021-08-17 04:25:00	3.87277	3.871764	3.87277	0
2021-08-17 04:30:00	3.87278	3.871834	3.87278	0
2021-08-17 04:35:00	3.87198	3.871825	3.87198	0
2021-08-17 04:40:00	3.87282	3.871983	3.87282	0
2021-08-17 04:45:00	3.87282	3.872143	3.87282	0
2021-08-17 04:50:00	3.87282	3.872305	3.87282	0
2021-08-17 04:55:00	3.87281	3.872388	3.87281	0
2021-08-17 05:00:00	3.872	3.872391	3.872	0
2021-08-17 05:05:00	3.87198	3.872474	3.87198	0
2021-08-17 05:10:00	3.87198	3.872476	3.87198	0
2021-08-17 05:15:00	3.87198	3.872397	3.87198	0
2021-08-17 05:20:00	3.87281	3.8724	3.87281	0
2021-08-17 05:25:00	3.87282	3.872484	3.87282	0
2021-08-17 05:30:00	3.87121	3.872323	3.87121	0
2021-08-17 05:35:00	3.87122	3.872163	3.87122	0
2021-08-17 05:40:00	3.87125	3.872006	3.87125	0
2021-08-17 05:45:00	3.8721	3.871935	3.8721	0
2021-08-17 05:50:00	3.8713	3.871865	3.8713	0
2021-08-17 05:55:00	3.87132	3.871799	3.87132	0
2021-08-17 06:00:00	3.87213	3.871814	3.87213	0
2021-08-17 06:05:00	3.87131	3.871747	3.87131	0
2021-08-17 06:10:00	3.87048	3.871514	3.87048	0
2021-08-17 06:15:00	3.87046	3.871278	3.87046	0
2021-08-17 06:20:00	3.87125	3.871282	3.87125	0
2021-08-17 06:25:00	3.87043	3.871203	3.87043	0
2021-08-17 06:30:00	3.8704	3.871118	3.8704	0
2021-08-17 06:35:00	3.86957	3.870865	3.86957	0
2021-08-17 06:40:00	3.86711	3.870446	3.86711	0
2021-08-17 06:45:00	3.86628	3.869942	3.86628	0
2021-08-17 06:50:00	3.86709	3.869438	3.86709	0
2021-08-17 06:55:00	3.87278	3.869585	3.87278	0
2021-08-17 07:00:00	3.87278	3.869815	3.87278	0
2021-08-17 07:05:00	3.87198	3.869967	3.87198	0
2021-08-17 07:10:00	3.87201	3.870043	3.87201	0
2021-08-17 07:15:00	3.87202	3.870202	3.87202	0
2021-08-17 07:20:00	3.87124	3.870286	3.87124	0
2021-08-17 07:25:00	3.87045	3.870374	3.87045	0
2021-08-17 07:30:00	3.87211	3.870874	3.87211	0
2021-08-17 07:35:00	3.87131	3.871377	3.87131	0
2021-08-17 07:40:00	3.87133	3.871801	3.87133	0
2021-08-17 07:45:00	3.87135	3.871658	3.87135	0
2021-08-17 07:50:00	3.87054	3.871434	3.87054	0
2021-08-17 07:55:00	3.87054	3.87129	3.87054	0
2021-08-17 08:00:00	3.87052	3.871141	3.87052	0
2021-08-17 08:05:00	3.87132	3.871071	3.87132	0
2021-08-17 08:10:00	3.87049	3.870996	3.87049	0
2021-08-17 08:15:00	3.87046	3.870997	3.87046	0
2021-08-17 08:20:00	3.87044	3.87083	3.87044	0
2021-08-17 08:25:00	3.87041	3.87074	3.87041	0
2021-08-17 08:30:00	3.87121	3.870728	3.87121	0
2021-08-17 08:35:00	3.872	3.870793	3.872	0
2021-08-17 08:40:00	3.87035	3.870774	3.87035	0
2021-08-17 08:45:00	3.86953	3.870673	3.86953	0
2021-08-17 08:50:00	3.87033	3.870654	3.87033	0
2021-08-17 08:55:00	3.87032	3.870554	3.87032	0
2021-08-17 09:00:00	3.87113	3.870618	3.87113	0
2021-08-17 09:05:00	3.87032	3.870604	3.87032	0
2021-08-17 09:10:00	3.87032	3.870592	3.87032	0
2021-08-17 09:15:00	3.87032	3.870583	3.87032	0
2021-08-17 09:20:00	3.87113	3.870575	3.87113	0
2021-08-17 09:25:00	3.87111	3.870486	3.87111	0
2021-08-17 09:30:00	3.8703	3.870481	3.8703	0
2021-08-17 09:35:00	3.8703	3.870558	3.8703	0
2021-08-17 09:40:00	3.87032	3.870557	3.87032	0
2021-08-17 09:45:00	3.87114	3.870639	3.87114	0
2021-08-17 09:50:00	3.87196	3.870722	3.87196	0
2021-08-17 09:55:00	3.87115	3.870805	3.87115	0
2021-08-17 10:00:00	3.87116	3.870889	3.87116	0
2021-08-17 10:05:00	3.87036	3.870893	3.87036	0
2021-08-17 10:10:00	3.87119	3.870899	3.87119	0
2021-08-17 10:15:00	3.86957	3.870745	3.86957	0
2021-08-17 10:20:00	3.8712	3.870835	3.8712	0
2021-08-17 10:25:00	3.8712	3.870925	3.8712	0
2021-08-17 10:30:00	3.87039	3.870932	3.87039	0
2021-08-17 10:35:00	3.87119	3.870937	3.87119	0
2021-08-17 10:40:00	3.872	3.870941	3.872	0
2021-08-17 10:45:00	3.87036	3.870862	3.87036	0
2021-08-17 10:50:00	3.87035	3.870781	3.87035	0
2021-08-17 10:55:00	3.87035	3.87078	3.87035	0
2021-08-17 11:00:00	3.87036	3.870697	3.87036	0
2021-08-17 11:05:00	3.87038	3.870778	3.87038	0
2021-08-17 11:10:00	3.87039	3.870697	3.87039	0
2021-08-17 11:15:00	3.87121	3.870698	3.87121	0
2021-08-17 11:20:00	3.87039	3.870698	3.87039	0
2021-08-17 11:25:00	3.87039	3.870618	3.87039	0
2021-08-17 11:30:00	3.8712	3.870538	3.8712	0
2021-08-17 11:35:00	3.8704	3.870542	3.8704	0
2021-08-17 11:40:00	3.87124	3.870631	3.87124	0
2021-08-17 11:45:00	3.87046	3.870642	3.87046	0
2021-08-17 11:50:00	3.87049	3.870655	3.87049	0
2021-08-17 11:55:00	3.8705	3.870667	3.8705	0
2021-08-17 12:00:00	3.8705	3.870678	3.8705	0
2021-08-17 12:05:00	3.86968	3.870525	3.86968	0
2021-08-17 12:10:00	3.87049	3.870535	3.87049	0
2021-08-17 12:15:00	3.86965	3.870461	3.86965	0
2021-08-17 12:20:00	3.87045	3.870386	3.87045	0
2021-08-17 12:25:00	3.87125	3.870471	3.87125	0
2021-08-17 12:30:00	3.8696	3.870307	3.8696	0
2021-08-17 12:35:00	3.86959	3.87022	3.86959	0
2021-08-17 12:40:00	3.87121	3.870292	3.87121	0
2021-08-17 12:45:00	3.86958	3.8702	3.86958	0
2021-08-17 12:50:00	3.86959	3.870109	3.86959	0
2021-08-17 12:55:00	3.86959	3.8701	3.86959	0
2021-08-17 13:00:00	3.87203	3.870254	3.87203	0
2021-08-17 13:05:00	3.87041	3.87033	3.87041	0
2021-08-17 13:10:00	3.87041	3.870326	3.87041	0
2021-08-17 13:15:00	3.87041	3.870242	3.87041	0
2021-08-17 13:20:00	3.86879	3.870161	3.86879	0
2021-08-17 13:25:00	3.86959	3.870161	3.86959	0
2021-08-17 13:30:00	3.86715	3.869755	3.86715	0
2021-08-17 13:35:00	3.86633	3.86943	3.86633	0
2021-08-17 13:40:00	3.86793	3.869264	3.86793	0
2021-08-17 13:45:00	3.86955	3.86926	3.86955	0
2021-08-17 13:50:00	3.87116	3.869173	3.87116	0
2021-08-17 13:55:00	3.87115	3.869247	3.87115	0
2021-08-17 14:00:00	3.87196	3.869402	3.87196	0
2021-08-17 14:05:00	3.87033	3.869394	3.87033	0
2021-08-17 14:10:00	3.87032	3.869547	3.87032	0
2021-08-17 14:15:00	3.8703	3.869618	3.8703	0
2021-08-17 14:20:00	3.87113	3.870016	3.87113	0
2021-08-17 14:25:00	3.87114	3.870497	3.87114	0
2021-08-17 14:30:00	3.86953	3.870657	3.86953	0
2021-08-17 14:35:00	3.87116	3.870818	3.87116	0
2021-08-17 14:40:00	3.86954	3.870656	3.86954	0
2021-08-17 14:45:00	3.87281	3.870822	3.87281	0
2021-08-17 14:50:00	3.87119	3.870745	3.87119	0
2021-08-17 14:55:00	3.87038	3.87075	3.87038	0
2021-08-17 15:00:00	3.87119	3.870837	3.87119	0
2021-08-17 15:05:00	3.86958	3.870765	3.86958	0
2021-08-17 15:10:00	3.86958	3.87061	3.86958	0
2021-08-17 15:15:00	3.87122	3.870618	3.87122	0
2021-08-17 15:20:00	3.87205	3.87087	3.87205	0
2021-08-17 15:25:00	3.87205	3.870959	3.87205	0
2021-08-17 15:30:00	3.87287	3.871292	3.87287	0
2021-08-17 15:35:00	3.87125	3.871136	3.87125	0
2021-08-17 15:40:00	3.87288	3.871305	3.87288	0
2021-08-17 15:45:00	3.87125	3.871392	3.87125	0
2021-08-17 15:50:00	3.87124	3.871397	3.87124	0
2021-08-17 15:55:00	3.87203	3.871642	3.87203	0
2021-08-17 16:00:00	3.87039	3.871723	3.87039	0
2021-08-17 16:05:00	3.87119	3.87172	3.87119	0
2021-08-17 16:10:00	3.87117	3.871632	3.87117	0
2021-08-17 16:15:00	3.87198	3.871625	3.87198	0
2021-08-17 16:20:00	3.87279	3.871617	3.87279	0
2021-08-17 16:25:00	3.87197	3.871689	3.87197	0
2021-08-17 16:30:00	3.87116	3.871517	3.87116	0
2021-08-17 16:35:00	3.87198	3.87159	3.87198	0
2021-08-17 16:40:00	3.872	3.871666	3.872	0
2021-08-17 16:45:00	3.87201	3.871664	3.87201	0
2021-08-17 16:50:00	3.87203	3.871828	3.87203	0
2021-08-17 16:55:00	3.87122	3.871831	3.87122	0
2021-08-17 17:00:00	3.87122	3.871836	3.87122	0
2021-08-17 17:05:00	3.87122	3.87176	3.87122	0
2021-08-17 17:10:00	3.87122	3.871603	3.87122	0
2021-08-17 17:15:00	3.87286	3.871692	3.87286	0
2021-08-17 17:20:00	3.87122	3.871698	3.87122	0
2021-08-17 17:25:00	3.87284	3.871784	3.87284	0
2021-08-17 17:30:00	3.87202	3.871786	3.87202	0
2021-08-17 17:35:00	3.87201	3.871786	3.87201	0
2021-08-17 17:40:00	3.87283	3.871866	3.87283	0
2021-08-17 17:45:00	3.87201	3.871945	3.87201	0
2021-08-17 17:50:00	3.87201	3.872024	3.87201	0
2021-08-17 17:55:00	3.87119	3.872021	3.87119	0
2021-08-17 18:00:00	3.87281	3.87218	3.87281	0
2021-08-17 18:05:00	3.87281	3.872175	3.87281	0
2021-08-17 18:10:00	3.87279	3.872332	3.87279	0
2021-08-17 18:15:00	3.87116	3.872164	3.87116	0
2021-08-17 18:20:00	3.87116	3.872078	3.87116	0
2021-08-17 18:25:00	3.87115	3.871992	3.87115	0
2021-08-17 18:30:00	3.87195	3.871904	3.87195	0
2021-08-17 18:35:00	3.87113	3.871816	3.87113	0
2021-08-17 18:40:00	3.87275	3.87189	3.87275	0
2021-08-17 18:45:00	3.87192	3.871963	3.87192	0
2021-08-17 18:50:00	3.87192	3.871874	3.87192	0
2021-08-17 18:55:00	3.87194	3.871787	3.87194	0
2021-08-17 19:00:00	3.87195	3.871703	3.87195	0
2021-08-17 19:05:00	3.87277	3.871864	3.87277	0
2021-08-17 19:10:00	3.87115	3.871863	3.87115	0
2021-08-17 19:15:00	3.87116	3.871864	3.87116	0
2021-08-17 19:20:00	3.87116	3.871785	3.87116	0
2021-08-17 19:25:00	3.87036	3.871708	3.87036	0
2021-08-17 19:30:00	3.87036	3.871469	3.87036	0
2021-08-17 19:35:00	3.87119	3.871396	3.87119	0
2021-08-17 19:40:00	3.87038	3.871242	3.87038	0
2021-08-17 19:45:00	3.87201	3.871249	3.87201	0
2021-08-17 19:50:00	3.87202	3.871256	3.87202	0
2021-08-17 19:55:00	3.87121	3.8711	3.87121	0
2021-08-17 20:00:00	3.87122	3.871107	3.87122	0
2021-08-17 20:05:00	3.87203	3.871194	3.87203	0
2021-08-17 20:10:00	3.87122	3.8712	3.87122	0
2021-08-17 20:15:00	3.87286	3.87145	3.87286	0
2021-08-17 20:20:00	3.87287	3.871701	3.87287	0
2021-08-17 20:25:00	3.87126	3.871708	3.87126	0
2021-08-17 20:30:00	3.87127	3.871797	3.87127	0
2021-08-17 20:35:00	3.87128	3.871724	3.87128	0
2021-08-17 20:40:00	3.87292	3.871814	3.87292	0
2021-08-17 20:45:00	3.87211	3.871904	3.87211	0
2021-08-17 20:50:00	3.87211	3.871993	3.87211	0
2021-08-17 20:55:00	3.87046	3.871836	3.87046	0
2021-08-17 21:00:00	3.87126	3.87184	3.87126	0
2021-08-17 21:05:00	3.87043	3.871597	3.87043	0
2021-08-17 21:10:00	3.8704	3.87135	3.8704	0
2021-08-17 21:15:00	3.87039	3.871263	3.87039	0
2021-08-17 21:20:00	3.87119	3.871255	3.87119	0
2021-08-17 21:25:00	3.87201	3.871328	3.87201	0
2021-08-17 21:30:00	3.8712	3.871156	3.8712	0
2021-08-17 21:35:00	3.87121	3.871066	3.87121	0
2021-08-17 21:40:00	3.87122	3.870977	3.87122	0
2021-08-17 21:45:00	3.8704	3.870971	3.8704	0
2021-08-17 21:50:00	3.87121	3.870966	3.87121	0
2021-08-17 21:55:00	3.87121	3.871044	3.87121	0
2021-08-17 22:00:00	3.87039	3.871043	3.87039	0
2021-08-17 22:05:00	3.87203	3.871207	3.87203	0
2021-08-17 22:10:00	3.8696	3.871048	3.8696	0
2021-08-17 22:15:00	3.87043	3.87089	3.87043	0
2021-08-17 22:20:00	3.86963	3.870733	3.86963	0
2021-08-17 22:25:00	3.87046	3.870658	3.87046	0
2021-08-17 22:30:00	3.87048	3.870584	3.87048	0
2021-08-17 22:35:00	3.87049	3.870593	3.87049	0
2021-08-17 22:40:00	3.87049	3.870521	3.87049	0
2021-08-17 22:45:00	3.87212	3.870612	3.87212	0
2021-08-17 22:50:00	3.87131	3.870704	3.87131	0
2021-08-17 22:55:00	3.8713	3.870631	3.8713	0
2021-08-17 23:00:00	3.87048	3.870719	3.87048	0
2021-08-17 23:05:00	3.87046	3.870722	3.87046	0
2021-08-17 23:10:00	3.87044	3.870803	3.87044	0
2021-08-17 23:15:00	3.87041	3.870798	3.87041	0
2021-08-17 23:20:00	3.8704	3.87079	3.8704	0
2021-08-17 23:25:00	3.87039	3.87078	3.87039	0
2021-08-17 23:30:00	3.86876	3.870607	3.86876	0
2021-08-17 23:35:00	3.87038	3.870433	3.87038	0
2021-08-17 23:40:00	3.87038	3.87034	3.87038	0
2021-08-17 23:45:00	3.87039	3.870249	3.87039	0
2021-08-17 23:50:00	3.87041	3.870242	3.87041	0
2021-08-17 23:55:00	3.87044	3.87024	3.87044	0
2021-08-18 00:00:00	3.87046	3.870242	3.87046	0
2021-08-18 00:05:00	3.87048	3.870249	3.87048	0
2021-08-18 00:10:00	3.87131	3.87034	3.87131	0
2021-08-18 00:15:00	3.87132	3.870433	3.87132	0
2021-08-18 00:20:00	3.87132	3.870689	3.87132	0
2021-08-18 00:25:00	3.87051	3.870702	3.87051	0
2021-08-18 00:30:00	3.87132	3.870796	3.87132	0
2021-08-18 00:35:00	3.8705	3.870807	3.8705	0
2021-08-18 00:40:00	3.8705	3.870816	3.8705	0
2021-08-18 00:45:00	3.8705	3.870822	3.8705	0
2021-08-18 00:50:00	3.87048	3.870824	3.87048	0
2021-08-18 00:55:00	3.87127	3.870903	3.87127	0
2021-08-18 01:00:00	3.87044	3.870816	3.87044	0
2021-08-18 01:05:00	3.87124	3.870808	3.87124	0
2021-08-18 01:10:00	3.8696	3.870636	3.8696	0
2021-08-18 01:15:00	3.87122	3.870707	3.87122	0
2021-08-18 01:20:00	3.87041	3.870616	3.87041	0
2021-08-18 01:25:00	3.87043	3.870609	3.87043	0
2021-08-18 01:30:00	3.86962	3.870521	3.86962	0
2021-08-18 01:35:00	3.87045	3.870516	3.87045	0
2021-08-18 01:40:00	3.87046	3.870514	3.87046	0
2021-08-18 01:45:00	3.87128	3.870515	3.87128	0
2021-08-18 01:50:00	3.87211	3.870682	3.87211	0
2021-08-18 01:55:00	3.86966	3.870524	3.86966	0
2021-08-18 02:00:00	3.87048	3.870612	3.87048	0
2021-08-18 02:05:00	3.86965	3.870455	3.86965	0
2021-08-18 02:10:00	3.87126	3.87054	3.87126	0
2021-08-18 02:15:00	3.87044	3.870541	3.87044	0
2021-08-18 02:20:00	3.87124	3.870703	3.87124	0
2021-08-18 02:25:00	3.87043	3.870701	3.87043	0
2021-08-18 02:30:00	3.86962	3.870617	3.86962	0
2021-08-18 02:35:00	3.87043	3.870532	3.87043	0
2021-08-18 02:40:00	3.86963	3.870284	3.86963	0
2021-08-18 02:45:00	3.87045	3.870363	3.87045	0
2021-08-18 02:50:00	3.87046	3.870361	3.87046	0
2021-08-18 02:55:00	3.86965	3.870361	3.86965	0
2021-08-18 03:00:00	3.87048	3.870283	3.87048	0
2021-08-18 03:05:00	3.87048	3.870287	3.87048	0
2021-08-18 03:10:00	3.86966	3.870129	3.86966	0
2021-08-18 03:15:00	3.87049	3.870135	3.87049	0
2021-08-18 03:20:00	3.87049	3.870222	3.87049	0
2021-08-18 03:25:00	3.86969	3.870148	3.86969	0
2021-08-18 03:30:00	3.87052	3.870237	3.87052	0
2021-08-18 03:35:00	3.87052	3.870244	3.87052	0
2021-08-18 03:40:00	3.86971	3.870169	3.86971	0
2021-08-18 03:45:00	3.87052	3.870256	3.87052	0
2021-08-18 03:50:00	3.8697	3.870178	3.8697	0
2021-08-18 03:55:00	3.87213	3.870343	3.87213	0
2021-08-18 04:00:00	3.87132	3.870509	3.87132	0
2021-08-18 04:05:00	3.87132	3.870592	3.87132	0
2021-08-18 04:10:00	3.87051	3.870594	3.87051	0
2021-08-18 04:15:00	3.87052	3.870677	3.87052	0
2021-08-18 04:20:00	3.8689	3.870515	3.8689	0
2021-08-18 04:25:00	3.87054	3.870517	3.87054	0
2021-08-18 04:30:00	3.86973	3.870519	3.86973	0
2021-08-18 04:35:00	3.87054	3.870521	3.87054	0
2021-08-18 04:40:00	3.87052	3.870603	3.87052	0
2021-08-18 04:45:00	3.8705	3.87044	3.8705	0
2021-08-18 04:50:00	3.87128	3.870436	3.87128	0
2021-08-18 04:55:00	3.87045	3.870349	3.87045	0
2021-08-18 05:00:00	3.87044	3.870342	3.87044	0
2021-08-18 05:05:00	3.87043	3.870333	3.87043	0
2021-08-18 05:10:00	3.86798	3.870241	3.86798	0
2021-08-18 05:15:00	3.86962	3.870149	3.86962	0
2021-08-18 05:20:00	3.86798	3.869974	3.86798	0
2021-08-18 05:25:00	3.86879	3.869799	3.86879	0
2021-08-18 05:30:00	3.87041	3.869788	3.87041	0
2021-08-18 05:35:00	3.87043	3.869781	3.87043	0
2021-08-18 05:40:00	3.86962	3.869615	3.86962	0
2021-08-18 05:45:00	3.87044	3.869614	3.87044	0
2021-08-18 05:50:00	3.86963	3.869533	3.86963	0
2021-08-18 05:55:00	3.87044	3.869534	3.87044	0
2021-08-18 06:00:00	3.87775	3.870511	3.87775	0
2021-08-18 06:05:00	3.89321	3.87287	3.89321	0
2021-08-18 06:10:00	3.89484	3.875556	3.89484	0
2021-08-18 06:15:00	3.88832	3.877509	3.88832	0
2021-08-18 06:20:00	3.87694	3.878162	3.87694	0
2021-08-18 06:25:00	3.87044	3.878163	3.87044	0
2021-08-18 06:30:00	3.86881	3.878082	3.86881	0
2021-08-18 06:35:00	3.868	3.877838	3.868	0
2021-08-18 06:40:00	3.86719	3.877594	3.86719	0
2021-08-18 06:45:00	3.86639	3.877189	3.86639	0
2021-08-18 06:50:00	3.8672	3.876134	3.8672	0
2021-08-18 06:55:00	3.87615	3.874428	3.87615	0
2021-08-18 07:00:00	3.87125	3.872069	3.87125	0
2021-08-18 07:05:00	3.86879	3.870116	3.86879	0
2021-08-18 07:10:00	3.86716	3.869138	3.86716	0
2021-08-18 07:15:00	3.86715	3.868809	3.86715	0
2021-08-18 07:20:00	3.86633	3.868561	3.86633	0
2021-08-18 07:25:00	3.86634	3.868395	3.86634	0
2021-08-18 07:30:00	3.86634	3.86831	3.86634	0
2021-08-18 07:35:00	3.86473	3.868144	3.86473	0
2021-08-18 07:40:00	3.86557	3.867981	3.86557	0
2021-08-18 07:45:00	3.86559	3.866925	3.86559	0
2021-08-18 07:50:00	3.86642	3.866442	3.86642	0
2021-08-18 07:55:00	3.8648	3.866043	3.8648	0
2021-08-18 08:00:00	3.86725	3.866052	3.86725	0
2021-08-18 08:05:00	3.8648	3.865817	3.8648	0
2021-08-18 08:10:00	3.8648	3.865664	3.8648	0
2021-08-18 08:15:00	3.8648	3.86551	3.8648	0
2021-08-18 08:20:00	3.8648	3.865356	3.8648	0
2021-08-18 08:25:00	3.86561	3.865444	3.86561	0
2021-08-18 08:30:00	3.8648	3.865367	3.8648	0
2021-08-18 08:35:00	3.8648	3.865288	3.8648	0
2021-08-18 08:40:00	3.86561	3.865207	3.86561	0
2021-08-18 08:45:00	3.86479	3.865206	3.86479	0
2021-08-18 08:50:00	3.86479	3.86496	3.86479	0
2021-08-18 08:55:00	3.86561	3.865041	3.86561	0
2021-08-18 09:00:00	3.8648	3.865041	3.8648	0
2021-08-18 09:05:00	3.8648	3.865041	3.8648	0
2021-08-18 09:10:00	3.86479	3.86504	3.86479	0
2021-08-18 09:15:00	3.86479	3.864958	3.86479	0
2021-08-18 09:20:00	3.86561	3.865039	3.86561	0
2021-08-18 09:25:00	3.8648	3.865039	3.8648	0
2021-08-18 09:30:00	3.8648	3.864958	3.8648	0
2021-08-18 09:35:00	3.86482	3.864961	3.86482	0
2021-08-18 09:40:00	3.86483	3.864965	3.86483	0
2021-08-18 09:45:00	3.86484	3.864888	3.86484	0
2021-08-18 09:50:00	3.86484	3.864892	3.86484	0
2021-08-18 09:55:00	3.86484	3.864896	3.86484	0
2021-08-18 10:00:00	3.86321	3.864738	3.86321	0
2021-08-18 10:05:00	3.86482	3.864741	3.86482	0
2021-08-18 10:10:00	3.86561	3.864741	3.86561	0
2021-08-18 10:15:00	3.8656	3.864821	3.8656	0
2021-08-18 10:20:00	3.86478	3.864819	3.86478	0
2021-08-18 10:25:00	3.86478	3.864815	3.86478	0
2021-08-18 10:30:00	3.86478	3.86481	3.86478	0
2021-08-18 10:35:00	3.86397	3.864723	3.86397	0
2021-08-18 10:40:00	3.86479	3.864718	3.86479	0
2021-08-18 10:45:00	3.8648	3.864714	3.8648	0
2021-08-18 10:50:00	3.86399	3.864792	3.86399	0
2021-08-18 10:55:00	3.86401	3.864711	3.86401	0
2021-08-18 11:00:00	3.86484	3.864634	3.86484	0
2021-08-18 11:05:00	3.86485	3.864559	3.86485	0
2021-08-18 11:10:00	3.86485	3.864566	3.86485	0
2021-08-18 11:15:00	3.86485	3.864573	3.86485	0
2021-08-18 11:20:00	3.86485	3.86458	3.86485	0
2021-08-18 11:25:00	3.86484	3.864667	3.86484	0
2021-08-18 11:30:00	3.86402	3.86459	3.86402	0
2021-08-18 11:35:00	3.86402	3.864512	3.86402	0
2021-08-18 11:40:00	3.86483	3.864596	3.86483	0
2021-08-18 11:45:00	3.86482	3.864677	3.86482	0
2021-08-18 11:50:00	3.86398	3.864591	3.86398	0
2021-08-18 11:55:00	3.86478	3.864584	3.86478	0
2021-08-18 12:00:00	3.86476	3.864575	3.86476	0
2021-08-18 12:05:00	3.86393	3.864483	3.86393	0
2021-08-18 12:10:00	3.86474	3.864472	3.86474	0
2021-08-18 12:15:00	3.86474	3.864462	3.86474	0
2021-08-18 12:20:00	3.86392	3.864452	3.86392	0
2021-08-18 12:25:00	3.86473	3.864523	3.86473	0
2021-08-18 12:30:00	3.86472	3.864512	3.86472	0
2021-08-18 12:35:00	3.86309	3.864339	3.86309	0
2021-08-18 12:40:00	3.86388	3.864329	3.86388	0
2021-08-18 12:45:00	3.86469	3.86432	3.86469	0
2021-08-18 12:50:00	3.86469	3.864313	3.86469	0
2021-08-18 12:55:00	3.86388	3.864308	3.86388	0
2021-08-18 13:00:00	3.86472	3.864306	3.86472	0
2021-08-18 13:05:00	3.86473	3.864305	3.86473	0
2021-08-18 13:10:00	3.86474	3.864387	3.86474	0
2021-08-18 13:15:00	3.86474	3.864388	3.86474	0
2021-08-18 13:20:00	3.86474	3.86439	3.86474	0
2021-08-18 13:25:00	3.86473	3.864554	3.86473	0
2021-08-18 13:30:00	3.86392	3.864558	3.86392	0
2021-08-18 13:35:00	3.86392	3.864481	3.86392	0
2021-08-18 13:40:00	3.86473	3.864485	3.86473	0
2021-08-18 13:45:00	3.86473	3.86457	3.86473	0
2021-08-18 13:50:00	3.86473	3.864571	3.86473	0
2021-08-18 13:55:00	3.86311	3.864409	3.86311	0
2021-08-18 14:00:00	3.86393	3.864328	3.86393	0
2021-08-18 14:05:00	3.86478	3.864332	3.86478	0
2021-08-18 14:10:00	3.86317	3.864175	3.86317	0
2021-08-18 14:15:00	3.86402	3.864104	3.86402	0
2021-08-18 14:20:00	3.86485	3.864197	3.86485	0
2021-08-18 14:25:00	3.86487	3.864292	3.86487	0
2021-08-18 14:30:00	3.86488	3.864307	3.86488	0
2021-08-18 14:35:00	3.86406	3.86424	3.86406	0
2021-08-18 14:40:00	3.86406	3.864173	3.86406	0
2021-08-18 14:45:00	3.86406	3.864268	3.86406	0
2021-08-18 14:50:00	3.86406	3.864281	3.86406	0
2021-08-18 14:55:00	3.86406	3.864209	3.86406	0
2021-08-18 15:00:00	3.86488	3.86438	3.86488	0
2021-08-18 15:05:00	3.86488	3.864466	3.86488	0
2021-08-18 15:10:00	3.86488	3.864469	3.86488	0
2021-08-18 15:15:00	3.86406	3.864388	3.86406	0
2021-08-18 15:20:00	3.86404	3.864304	3.86404	0
2021-08-18 15:25:00	3.86321	3.864219	3.86321	0
2021-08-18 15:30:00	3.8632	3.864133	3.8632	0
2021-08-18 15:35:00	3.8648	3.864207	3.8648	0
2021-08-18 15:40:00	3.86398	3.864199	3.86398	0
2021-08-18 15:45:00	3.86397	3.86419	3.86397	0
2021-08-18 15:50:00	3.86396	3.864098	3.86396	0
2021-08-18 15:55:00	3.86476	3.864086	3.86476	0
2021-08-18 16:00:00	3.86311	3.863909	3.86311	0
2021-08-18 16:05:00	3.86473	3.863976	3.86473	0
2021-08-18 16:10:00	3.86473	3.864045	3.86473	0
2021-08-18 16:15:00	3.8631	3.864034	3.8631	0
2021-08-18 16:20:00	3.86392	3.864106	3.86392	0
2021-08-18 16:25:00	3.86476	3.864102	3.86476	0
2021-08-18 16:30:00	3.86477	3.864181	3.86477	0
2021-08-18 16:35:00	3.86397	3.864181	3.86397	0
2021-08-18 16:40:00	3.8648	3.864265	3.8648	0
2021-08-18 16:45:00	3.86399	3.864188	3.86399	0
2021-08-18 16:50:00	3.86482	3.864359	3.86482	0
2021-08-18 16:55:00	3.8632	3.864206	3.8632	0
2021-08-18 17:00:00	3.86403	3.864136	3.86403	0
2021-08-18 17:05:00	3.86404	3.86423	3.86404	0
2021-08-18 17:10:00	3.86487	3.864325	3.86487	0
2021-08-18 17:15:00	3.86487	3.864336	3.86487	0
2021-08-18 17:20:00	3.86487	3.864346	3.86487	0
2021-08-18 17:25:00	3.86325	3.864274	3.86325	0
2021-08-18 17:30:00	3.86649	3.864443	3.86649	0
2021-08-18 17:35:00	3.86647	3.864691	3.86647	0
2021-08-18 17:40:00	3.86483	3.864692	3.86483	0
2021-08-18 17:45:00	3.86399	3.864771	3.86399	0
2021-08-18 17:50:00	3.86479	3.864847	3.86479	0
2021-08-18 17:55:00	3.86398	3.864841	3.86398	0
2021-08-18 18:00:00	3.8656	3.864914	3.8656	0
2021-08-18 18:05:00	3.86478	3.864905	3.86478	0
2021-08-18 18:10:00	3.8664	3.865058	3.8664	0
2021-08-18 18:15:00	3.86476	3.865209	3.86476	0
2021-08-18 18:20:00	3.86474	3.865034	3.86474	0
2021-08-18 18:25:00	3.86392	3.864779	3.86392	0
2021-08-18 18:30:00	3.86392	3.864688	3.86392	0
2021-08-18 18:35:00	3.86474	3.864763	3.86474	0
2021-08-18 18:40:00	3.86395	3.864679	3.86395	0
2021-08-18 18:45:00	3.86477	3.864758	3.86477	0
2021-08-18 18:50:00	3.86559	3.864757	3.86559	0
2021-08-18 18:55:00	3.86478	3.864757	3.86478	0
2021-08-18 19:00:00	3.86559	3.864676	3.86559	0
2021-08-18 19:05:00	3.8664	3.86484	3.8664	0
2021-08-18 19:10:00	3.86477	3.864843	3.86477	0
2021-08-18 19:15:00	3.86474	3.864925	3.86474	0
2021-08-18 19:20:00	3.86474	3.865007	3.86474	0
2021-08-18 19:25:00	3.86473	3.865006	3.86473	0
2021-08-18 19:30:00	3.86636	3.865247	3.86636	0
2021-08-18 19:35:00	3.86474	3.865244	3.86474	0
2021-08-18 19:40:00	3.86476	3.865161	3.86476	0
2021-08-18 19:45:00	3.86477	3.86516	3.86477	0
2021-08-18 19:50:00	3.86479	3.86508	3.86479	0
2021-08-18 19:55:00	3.8648	3.86492	3.8648	0
2021-08-18 20:00:00	3.86482	3.864925	3.86482	0
2021-08-18 20:05:00	3.86482	3.864933	3.86482	0
2021-08-18 20:10:00	3.8648	3.864939	3.8648	0
2021-08-18 20:15:00	3.8648	3.864946	3.8648	0
2021-08-18 20:20:00	3.8648	3.86479	3.8648	0
2021-08-18 20:25:00	3.86561	3.864877	3.86561	0
2021-08-18 20:30:00	3.86561	3.864962	3.86561	0
2021-08-18 20:35:00	3.86479	3.864964	3.86479	0
2021-08-18 20:40:00	3.86479	3.864964	3.86479	0
2021-08-18 20:45:00	3.86641	3.865125	3.86641	0
2021-08-18 20:50:00	3.86642	3.865285	3.86642	0
2021-08-18 20:55:00	3.8648	3.865283	3.8648	0
2021-08-18 21:00:00	3.86482	3.865285	3.86482	0
2021-08-18 21:05:00	3.86482	3.865287	3.86482	0
2021-08-18 21:10:00	3.86399	3.865206	3.86399	0
2021-08-18 21:15:00	3.86398	3.865043	3.86398	0
2021-08-18 21:20:00	3.86397	3.864879	3.86397	0
2021-08-18 21:25:00	3.86478	3.864878	3.86478	0
2021-08-18 21:30:00	3.86477	3.864876	3.86477	0
2021-08-18 21:35:00	3.86477	3.864712	3.86477	0
2021-08-18 21:40:00	3.86476	3.864546	3.86476	0
2021-08-18 21:45:00	3.86555	3.864621	3.86555	0
2021-08-18 21:50:00	3.86473	3.864612	3.86473	0
2021-08-18 21:55:00	3.86555	3.864685	3.86555	0
2021-08-18 22:00:00	3.86474	3.86476	3.86474	0
2021-08-18 22:05:00	3.86477	3.864839	3.86477	0
2021-08-18 22:10:00	3.86478	3.86492	3.86478	0
2021-08-18 22:15:00	3.86561	3.865003	3.86561	0
2021-08-18 22:20:00	3.86318	3.864844	3.86318	0
2021-08-18 22:25:00	3.86482	3.864849	3.86482	0
2021-08-18 22:30:00	3.86482	3.864855	3.86482	0
2021-08-18 22:35:00	3.86482	3.864782	3.86482	0
2021-08-18 22:40:00	3.8648	3.864789	3.8648	0
2021-08-18 22:45:00	3.86642	3.864876	3.86642	0
2021-08-18 22:50:00	3.86642	3.865044	3.86642	0
2021-08-18 22:55:00	3.8656	3.865127	3.8656	0
2021-08-18 23:00:00	3.86478	3.865127	3.86478	0
2021-08-18 23:05:00	3.86478	3.865044	3.86478	0
2021-08-18 23:10:00	3.86398	3.865124	3.86398	0
2021-08-18 23:15:00	3.86645	3.865287	3.86645	0
2021-08-18 23:20:00	3.86647	3.865452	3.86647	0
2021-08-18 23:25:00	3.86487	3.865457	3.86487	0
2021-08-18 23:30:00	3.86651	3.865628	3.86651	0
2021-08-18 23:35:00	3.86489	3.865475	3.86489	0
2021-08-18 23:40:00	3.8657	3.865403	3.8657	0
2021-08-18 23:45:00	3.86488	3.865331	3.86488	0
2021-08-18 23:50:00	3.86649	3.865502	3.86649	0
2021-08-18 23:55:00	3.86566	3.86559	3.86566	0
2021-08-19 00:00:00	3.86565	3.865757	3.86565	0
2021-08-19 00:05:00	3.86482	3.865594	3.86482	0
2021-08-19 00:10:00	3.8648	3.865427	3.8648	0
2021-08-19 00:15:00	3.86478	3.865418	3.86478	0
2021-08-19 00:20:00	3.86558	3.865325	3.86558	0
2021-08-19 00:25:00	3.86639	3.865475	3.86639	0
2021-08-19 00:30:00	3.86638	3.865543	3.86638	0
2021-08-19 00:35:00	3.86557	3.865612	3.86557	0
2021-08-19 00:40:00	3.86476	3.865439	3.86476	0
2021-08-19 00:45:00	3.86477	3.86535	3.86477	0
2021-08-19 00:50:00	3.8656	3.865345	3.8656	0
2021-08-19 00:55:00	3.86479	3.865342	3.86479	0
2021-08-19 01:00:00	3.8648	3.865342	3.8648	0
2021-08-19 01:05:00	3.86482	3.865346	3.86482	0
2021-08-19 01:10:00	3.86482	3.86527	3.86482	0
2021-08-19 01:15:00	3.86644	3.865275	3.86644	0
2021-08-19 01:20:00	3.86482	3.865119	3.86482	0
2021-08-19 01:25:00	3.86482	3.865044	3.86482	0
2021-08-19 01:30:00	3.86482	3.86505	3.86482	0
2021-08-19 01:35:00	3.86644	3.865217	3.86644	0
2021-08-19 01:40:00	3.8648	3.865137	3.8648	0
2021-08-19 01:45:00	3.86479	3.865137	3.86479	0
2021-08-19 01:50:00	3.86722	3.865379	3.86722	0
2021-08-19 01:55:00	3.86477	3.865374	3.86477	0
2021-08-19 02:00:00	3.86639	3.865531	3.86639	0
2021-08-19 02:05:00	3.86638	3.865525	3.86638	0
2021-08-19 02:10:00	3.86638	3.865681	3.86638	0
2021-08-19 02:15:00	3.86476	3.865675	3.86476	0
2021-08-19 02:20:00	3.86477	3.86567	3.86477	0
2021-08-19 02:25:00	3.86559	3.865585	3.86559	0
2021-08-19 02:30:00	3.86561	3.865666	3.86561	0
2021-08-19 02:35:00	3.86563	3.86575	3.86563	0
2021-08-19 02:40:00	3.86564	3.865592	3.86564	0
2021-08-19 02:45:00	3.86482	3.865597	3.86482	0
2021-08-19 02:50:00	3.86563	3.865521	3.86563	0
2021-08-19 02:55:00	3.86479	3.865362	3.86479	0
2021-08-19 03:00:00	3.86641	3.865365	3.86641	0
2021-08-19 03:05:00	3.8664	3.865529	3.8664	0
2021-08-19 03:10:00	3.86639	3.865691	3.86639	0
2021-08-19 03:15:00	3.86557	3.865689	3.86557	0
2021-08-19 03:20:00	3.86636	3.865764	3.86636	0
2021-08-19 03:25:00	3.86473	3.865674	3.86473	0
2021-08-19 03:30:00	3.86635	3.865745	3.86635	0
2021-08-19 03:35:00	3.86634	3.865897	3.86634	0
2021-08-19 03:40:00	3.86552	3.865886	3.86552	0
2021-08-19 03:45:00	3.8655	3.865957	3.8655	0
2021-08-19 03:50:00	3.8655	3.865866	3.8655	0
2021-08-19 03:55:00	3.8655	3.865776	3.8655	0
2021-08-19 04:00:00	3.86633	3.86577	3.86633	0
2021-08-19 04:05:00	3.86471	3.865684	3.86471	0
2021-08-19 04:10:00	3.86553	3.865601	3.86553	0
2021-08-19 04:15:00	3.86553	3.865681	3.86553	0
2021-08-19 04:20:00	3.86552	3.865598	3.86552	0
2021-08-19 04:25:00	3.8655	3.865514	3.8655	0
2021-08-19 04:30:00	3.86549	3.865511	3.86549	0
2021-08-19 04:35:00	3.86548	3.865509	3.86548	0
2021-08-19 04:40:00	3.86548	3.865507	3.86548	0
2021-08-19 04:45:00	3.86549	3.865506	3.86549	0
2021-08-19 04:50:00	3.86468	3.865341	3.86468	0
2021-08-19 04:55:00	3.8655	3.86542	3.8655	0
2021-08-19 05:00:00	3.86714	3.865581	3.86714	0
2021-08-19 05:05:00	3.86469	3.865497	3.86469	0
2021-08-19 05:10:00	3.86471	3.865416	3.86471	0
2021-08-19 05:15:00	3.86633	3.865499	3.86633	0
2021-08-19 05:20:00	3.86631	3.865581	3.86631	0
2021-08-19 05:25:00	3.86549	3.865582	3.86549	0
2021-08-19 05:30:00	3.86548	3.865582	3.86548	0
2021-08-19 05:35:00	3.86628	3.865661	3.86628	0
2021-08-19 05:40:00	3.86464	3.865657	3.86464	0
2021-08-19 05:45:00	3.86627	3.865734	3.86627	0
2021-08-19 05:50:00	3.86628	3.865648	3.86628	0
2021-08-19 05:55:00	3.86468	3.865647	3.86468	0
2021-08-19 06:00:00	3.86469	3.865645	3.86469	0
2021-08-19 06:05:00	3.86796	3.865808	3.86796	0
2021-08-19 06:10:00	3.86716	3.865893	3.86716	0
2021-08-19 06:15:00	3.86636	3.86598	3.86636	0
2021-08-19 06:20:00	3.86638	3.86607	3.86638	0
2021-08-19 06:25:00	3.86474	3.865916	3.86474	0
2021-08-19 06:30:00	3.86474	3.865926	3.86474	0
2021-08-19 06:35:00	3.86557	3.865856	3.86557	0
2021-08-19 06:40:00	3.86474	3.865702	3.86474	0
2021-08-19 06:45:00	3.86636	3.86587	3.86636	0
2021-08-19 06:50:00	3.86553	3.865954	3.86553	0
2021-08-19 06:55:00	3.88585	3.867743	3.88585	0
2021-08-19 07:00:00	3.89641	3.870668	3.89641	0
2021-08-19 07:05:00	3.89803	3.873835	3.89803	0
2021-08-19 07:10:00	3.89884	3.877081	3.89884	0
2021-08-19 07:15:00	3.89722	3.880329	3.89722	0
2021-08-19 07:20:00	3.89884	3.883739	3.89884	0
2021-08-19 07:25:00	3.90046	3.887228	3.90046	0
2021-08-19 07:30:00	3.89883	3.890637	3.89883	0
2021-08-19 07:35:00	3.89882	3.893883	3.89882	0
2021-08-19 07:40:00	3.89882	3.897212	3.89882	0
2021-08-19 07:45:00	3.8972	3.898347	3.8972	0
2021-08-19 07:50:00	3.89313	3.898019	3.89313	0
2021-08-19 07:55:00	3.89153	3.897369	3.89153	0
2021-08-19 08:00:00	3.88992	3.896477	3.88992	0
2021-08-19 08:05:00	3.88832	3.895587	3.88832	0
2021-08-19 08:10:00	3.8867	3.894373	3.8867	0
2021-08-19 08:15:00	3.88589	3.892916	3.88589	0
2021-08-19 08:20:00	3.88427	3.89146	3.88427	0
2021-08-19 08:25:00	3.88346	3.889924	3.88346	0
2021-08-19 08:30:00	3.88184	3.888226	3.88184	0
2021-08-19 08:35:00	3.86721	3.885227	3.86721	0
2021-08-19 08:40:00	3.85991	3.881905	3.85991	0
2021-08-19 08:45:00	3.8575	3.878502	3.8575	0
2021-08-19 08:50:00	3.85508	3.875018	3.85508	0
2021-08-19 08:55:00	3.85349	3.871535	3.85349	0
2021-08-19 09:00:00	3.85433	3.868298	3.85433	0
2021-08-19 09:05:00	3.85354	3.865063	3.85354	0
2021-08-19 09:10:00	3.85518	3.862154	3.85518	0
2021-08-19 09:15:00	3.85357	3.859165	3.85357	0
2021-08-19 09:20:00	3.85359	3.85634	3.85359	0
2021-08-19 09:25:00	3.85359	3.854978	3.85359	0
2021-08-19 09:30:00	3.85359	3.854346	3.85359	0
2021-08-19 09:35:00	3.85441	3.854037	3.85441	0
2021-08-19 09:40:00	3.85523	3.854052	3.85523	0
2021-08-19 09:45:00	3.85361	3.854064	3.85361	0
2021-08-19 09:50:00	3.85443	3.854074	3.85443	0
2021-08-19 09:55:00	3.85364	3.854084	3.85364	0
2021-08-19 10:00:00	3.85444	3.85401	3.85444	0
2021-08-19 10:05:00	3.85362	3.854015	3.85362	0
2021-08-19 10:10:00	3.85362	3.854018	3.85362	0
2021-08-19 10:15:00	3.85524	3.854183	3.85524	0
2021-08-19 10:20:00	3.85523	3.854347	3.85523	0
2021-08-19 10:25:00	3.85441	3.854347	3.85441	0
2021-08-19 10:30:00	3.85438	3.854262	3.85438	0
2021-08-19 10:35:00	3.85517	3.854418	3.85517	0
2021-08-19 10:40:00	3.85513	3.854488	3.85513	0
2021-08-19 10:45:00	3.86975	3.856099	3.86975	0
2021-08-19 10:50:00	3.88275	3.85893	3.88275	0
2021-08-19 10:55:00	3.8868	3.862248	3.8868	0
2021-08-19 11:00:00	3.8819	3.865076	3.8819	0
2021-08-19 11:05:00	3.88108	3.86766	3.88108	0
2021-08-19 11:10:00	3.88108	3.870245	3.88108	0
2021-08-19 11:15:00	3.87294	3.872098	3.87294	0
2021-08-19 11:20:00	3.86156	3.872816	3.86156	0
2021-08-19 11:25:00	3.85588	3.872887	3.85588	0
2021-08-19 11:30:00	3.85344	3.872718	3.85344	0
2021-08-19 11:35:00	3.85263	3.871006	3.85263	0
2021-08-19 11:40:00	3.85182	3.867913	3.85182	0
2021-08-19 11:45:00	3.85264	3.864497	3.85264	0
2021-08-19 11:50:00	3.85184	3.861491	3.85184	0
2021-08-19 11:55:00	3.85268	3.858651	3.85268	0
2021-08-19 12:00:00	3.85187	3.85573	3.85187	0
2021-08-19 12:05:00	3.85188	3.853624	3.85188	0
2021-08-19 12:10:00	3.85189	3.852657	3.85189	0
2021-08-19 12:15:00	3.8519	3.852259	3.8519	0
2021-08-19 12:20:00	3.8519	3.852105	3.8519	0
2021-08-19 12:25:00	3.85192	3.852034	3.85192	0
2021-08-19 12:30:00	3.85355	3.852207	3.85355	0
2021-08-19 12:35:00	3.85194	3.852137	3.85194	0
2021-08-19 12:40:00	3.85926	3.852879	3.85926	0
2021-08-19 12:45:00	3.85764	3.853375	3.85764	0
2021-08-19 12:50:00	3.8544	3.853628	3.8544	0
2021-08-19 12:55:00	3.85359	3.853799	3.85359	0
2021-08-19 13:00:00	3.85361	3.853971	3.85361	0
2021-08-19 13:05:00	3.85361	3.854142	3.85361	0
2021-08-19 13:10:00	3.85362	3.854314	3.85362	0
2021-08-19 13:15:00	3.85364	3.854486	3.85364	0
2021-08-19 13:20:00	3.85282	3.854413	3.85282	0
2021-08-19 13:25:00	3.85201	3.85442	3.85201	0
2021-08-19 13:30:00	3.852	3.853694	3.852	0
2021-08-19 13:35:00	3.85443	3.853373	3.85443	0
2021-08-19 13:40:00	3.85442	3.853375	3.85442	0
2021-08-19 13:45:00	3.85441	3.853457	3.85441	0
2021-08-19 13:50:00	3.8544	3.853536	3.8544	0
2021-08-19 13:55:00	3.8544	3.853615	3.8544	0
2021-08-19 14:00:00	3.85438	3.853691	3.85438	0
2021-08-19 14:05:00	3.85438	3.853765	3.85438	0
2021-08-19 14:10:00	3.85356	3.853839	3.85356	0
2021-08-19 14:15:00	3.85437	3.854075	3.85437	0
2021-08-19 14:20:00	3.85437	3.854312	3.85437	0
2021-08-19 14:25:00	3.85436	3.854305	3.85436	0
2021-08-19 14:30:00	3.85516	3.854379	3.85516	0
2021-08-19 14:35:00	3.85435	3.854373	3.85435	0
2021-08-19 14:40:00	3.85435	3.854368	3.85435	0
2021-08-19 14:45:00	3.85435	3.854363	3.85435	0
2021-08-19 14:50:00	3.85436	3.854361	3.85436	0
2021-08-19 14:55:00	3.85437	3.85436	3.85437	0
2021-08-19 15:00:00	3.85519	3.854523	3.85519	0
2021-08-19 15:05:00	3.85519	3.854605	3.85519	0
2021-08-19 15:10:00	3.8568	3.854848	3.8568	0
2021-08-19 15:15:00	3.85516	3.854928	3.85516	0
2021-08-19 15:20:00	3.85757	3.855169	3.85757	0
2021-08-19 15:25:00	3.85592	3.855326	3.85592	0
2021-08-19 15:30:00	3.85669	3.85556	3.85669	0
2021-08-19 15:35:00	3.85505	3.85563	3.85505	0
2021-08-19 15:40:00	3.85421	3.855615	3.85421	0
2021-08-19 15:45:00	3.85583	3.855761	3.85583	0
2021-08-19 15:50:00	3.85582	3.855824	3.85582	0
2021-08-19 15:55:00	3.85582	3.855887	3.85582	0
2021-08-19 16:00:00	3.85663	3.85587	3.85663	0
2021-08-19 16:05:00	3.85581	3.855935	3.85581	0
2021-08-19 16:10:00	3.85499	3.855677	3.85499	0
2021-08-19 16:15:00	3.85578	3.855663	3.85578	0
2021-08-19 16:20:00	3.85739	3.855733	3.85739	0
2021-08-19 16:25:00	3.85657	3.855885	3.85657	0
2021-08-19 16:30:00	3.85657	3.856121	3.85657	0
2021-08-19 16:35:00	3.85577	3.856115	3.85577	0
2021-08-19 16:40:00	3.85742	3.856275	3.85742	0
2021-08-19 16:45:00	3.85825	3.856518	3.85825	0
2021-08-19 16:50:00	3.85826	3.856681	3.85826	0
2021-08-19 16:55:00	3.85748	3.856848	3.85748	0
2021-08-19 17:00:00	3.85829	3.857178	3.85829	0
2021-08-19 17:05:00	3.8583	3.85743	3.8583	0
2021-08-19 17:10:00	3.8583	3.857521	3.8583	0
2021-08-19 17:15:00	3.8583	3.857694	3.8583	0
2021-08-19 17:20:00	3.85749	3.857786	3.85749	0
2021-08-19 17:25:00	3.85749	3.857958	3.85749	0
2021-08-19 17:30:00	3.8583	3.858046	3.8583	0
2021-08-19 17:35:00	3.85668	3.857889	3.85668	0
2021-08-19 17:40:00	3.8575	3.857813	3.8575	0
2021-08-19 17:45:00	3.85913	3.857978	3.85913	0
2021-08-19 17:50:00	3.85994	3.858143	3.85994	0
2021-08-19 17:55:00	3.85915	3.858228	3.85915	0
2021-08-19 18:00:00	3.85834	3.858232	3.85834	0
2021-08-19 18:05:00	3.85998	3.8584	3.85998	0
2021-08-19 18:10:00	3.85999	3.85865	3.85999	0
2021-08-19 18:15:00	3.85756	3.858657	3.85756	0
2021-08-19 18:20:00	3.8584	3.858667	3.8584	0
2021-08-19 18:25:00	3.85759	3.858758	3.85759	0
2021-08-19 18:30:00	3.85841	3.858849	3.85841	0
2021-08-19 18:35:00	3.85678	3.858614	3.85678	0
2021-08-19 18:40:00	3.8584	3.85846	3.8584	0
2021-08-19 18:45:00	3.85921	3.858466	3.85921	0
2021-08-19 18:50:00	3.8584	3.858472	3.8584	0
2021-08-19 18:55:00	3.85839	3.858313	3.85839	0
2021-08-19 19:00:00	3.85918	3.858232	3.85918	0
2021-08-19 19:05:00	3.85836	3.858312	3.85836	0
2021-08-19 19:10:00	3.85997	3.858469	3.85997	0
2021-08-19 19:15:00	3.85832	3.858542	3.85832	0
2021-08-19 19:20:00	3.85994	3.858695	3.85994	0
2021-08-19 19:25:00	3.85994	3.859011	3.85994	0
2021-08-19 19:30:00	3.85994	3.859165	3.85994	0
2021-08-19 19:35:00	3.85994	3.859238	3.85994	0
2021-08-19 19:40:00	3.85996	3.859394	3.85996	0
2021-08-19 19:45:00	3.85996	3.859551	3.85996	0
2021-08-19 19:50:00	3.85997	3.85963	3.85997	0
2021-08-19 19:55:00	3.85996	3.85979	3.85996	0
2021-08-19 20:00:00	3.85996	3.859789	3.85996	0
2021-08-19 20:05:00	3.85912	3.859869	3.85912	0
2021-08-19 20:10:00	3.85911	3.859786	3.85911	0
2021-08-19 20:15:00	3.85908	3.8597	3.85908	0
2021-08-19 20:20:00	3.85907	3.859613	3.85907	0
2021-08-19 20:25:00	3.85824	3.859443	3.85824	0
2021-08-19 20:30:00	3.85823	3.85927	3.85823	0
2021-08-19 20:35:00	3.85986	3.85926	3.85986	0
2021-08-19 20:40:00	3.85987	3.85925	3.85987	0
2021-08-19 20:45:00	3.85988	3.859242	3.85988	0
2021-08-19 20:50:00	3.85908	3.859154	3.85908	0
2021-08-19 20:55:00	3.85991	3.859233	3.85991	0
2021-08-19 21:00:00	3.85991	3.859313	3.85991	0
2021-08-19 21:05:00	3.85989	3.859394	3.85989	0
2021-08-19 21:10:00	3.8607	3.859557	3.8607	0
2021-08-19 21:15:00	3.85988	3.859721	3.85988	0
2021-08-19 21:20:00	3.85988	3.859886	3.85988	0
2021-08-19 21:25:00	3.86069	3.859969	3.86069	0
2021-08-19 21:30:00	3.85987	3.859969	3.85987	0
2021-08-19 21:35:00	3.85906	3.859887	3.85906	0
2021-08-19 21:40:00	3.86069	3.860048	3.86069	0
2021-08-19 21:45:00	3.85988	3.860045	3.85988	0
2021-08-19 21:50:00	3.85988	3.860042	3.85988	0
2021-08-19 21:55:00	3.85906	3.859959	3.85906	0
2021-08-19 22:00:00	3.85987	3.859876	3.85987	0
2021-08-19 22:05:00	3.85986	3.859874	3.85986	0
2021-08-19 22:10:00	3.85986	3.859872	3.85986	0
2021-08-19 22:15:00	3.85985	3.859788	3.85985	0
2021-08-19 22:20:00	3.85985	3.859786	3.85985	0
2021-08-19 22:25:00	3.85986	3.859866	3.85986	0
2021-08-19 22:30:00	3.85986	3.859783	3.85986	0
2021-08-19 22:35:00	3.85987	3.859782	3.85987	0
2021-08-19 22:40:00	3.85989	3.859783	3.85989	0
2021-08-19 22:45:00	3.85993	3.85987	3.85993	0
2021-08-19 22:50:00	3.86077	3.85996	3.86077	0
2021-08-19 22:55:00	3.85998	3.859972	3.85998	0
2021-08-19 23:00:00	3.86001	3.859987	3.86001	0
2021-08-19 23:05:00	3.86003	3.860005	3.86003	0
2021-08-19 23:10:00	3.86004	3.860024	3.86004	0
2021-08-19 23:15:00	3.86004	3.860042	3.86004	0
2021-08-19 23:20:00	3.86004	3.86006	3.86004	0
2021-08-19 23:25:00	3.86003	3.860076	3.86003	0
2021-08-19 23:30:00	3.86002	3.860089	3.86002	0
2021-08-19 23:35:00	3.8608	3.860176	3.8608	0
2021-08-19 23:40:00	3.85997	3.860096	3.85997	0
2021-08-19 23:45:00	3.86077	3.860175	3.86077	0
2021-08-19 23:50:00	3.86075	3.860249	3.86075	0
2021-08-19 23:55:00	3.86074	3.86032	3.86074	0
2021-08-20 00:00:00	3.85991	3.860307	3.85991	0
2021-08-20 00:05:00	3.86069	3.860372	3.86069	0
2021-08-20 00:10:00	3.86149	3.860517	3.86149	0
2021-08-20 00:15:00	3.85986	3.8605	3.85986	0
2021-08-20 00:20:00	3.86148	3.860646	3.86148	0
2021-08-20 00:25:00	3.86067	3.860633	3.86067	0
2021-08-20 00:30:00	3.85986	3.860622	3.85986	0
2021-08-20 00:35:00	3.85987	3.860532	3.85987	0
2021-08-20 00:40:00	3.85987	3.860444	3.85987	0
2021-08-20 00:45:00	3.86069	3.860439	3.86069	0
2021-08-20 00:50:00	3.8615	3.860598	3.8615	0
2021-08-20 00:55:00	3.8615	3.860679	3.8615	0
2021-08-20 01:00:00	3.8615	3.86068	3.8615	0
2021-08-20 01:05:00	3.86069	3.860763	3.86069	0
2021-08-20 01:10:00	3.85989	3.860604	3.85989	0
2021-08-20 01:15:00	3.86072	3.860609	3.86072	0
2021-08-20 01:20:00	3.85992	3.860615	3.85992	0
2021-08-20 01:25:00	3.86074	3.860702	3.86074	0
2021-08-20 01:30:00	3.86074	3.860789	3.86074	0
2021-08-20 01:35:00	3.86154	3.860874	3.86154	0
2021-08-20 01:40:00	3.86154	3.860878	3.86154	0
2021-08-20 01:45:00	3.85992	3.86072	3.85992	0
2021-08-20 01:50:00	3.86073	3.860643	3.86073	0
2021-08-20 01:55:00	3.86074	3.860648	3.86074	0
2021-08-20 02:00:00	3.85993	3.860652	3.85993	0
2021-08-20 02:05:00	3.86156	3.860736	3.86156	0
2021-08-20 02:10:00	3.86074	3.860818	3.86074	0
2021-08-20 02:15:00	3.85993	3.860737	3.85993	0
2021-08-20 02:20:00	3.85994	3.860657	3.85994	0
2021-08-20 02:25:00	3.86158	3.860661	3.86158	0
2021-08-20 02:30:00	3.86077	3.860584	3.86077	0
2021-08-20 02:35:00	3.85997	3.860589	3.85997	0
2021-08-20 02:40:00	3.86079	3.860595	3.86079	0
2021-08-20 02:45:00	3.86079	3.8606	3.86079	0
2021-08-20 02:50:00	3.86079	3.860686	3.86079	0
2021-08-20 02:55:00	3.86078	3.860608	3.86078	0
2021-08-20 03:00:00	3.8624	3.860774	3.8624	0
2021-08-20 03:05:00	3.86158	3.860939	3.86158	0
2021-08-20 03:10:00	3.86075	3.86102	3.86075	0
2021-08-20 03:15:00	3.86075	3.860937	3.86075	0
2021-08-20 03:20:00	3.86239	3.861099	3.86239	0
2021-08-20 03:25:00	3.86158	3.86126	3.86158	0
2021-08-20 03:30:00	3.86077	3.861258	3.86077	0
2021-08-20 03:35:00	3.86158	3.861337	3.86158	0
2021-08-20 03:40:00	3.86158	3.861416	3.86158	0
2021-08-20 03:45:00	3.86158	3.861496	3.86158	0
2021-08-20 03:50:00	3.86077	3.861333	3.86077	0
2021-08-20 03:55:00	3.86159	3.861334	3.86159	0
2021-08-20 04:00:00	3.85997	3.861256	3.85997	0
2021-08-20 04:05:00	3.85997	3.861178	3.85997	0
2021-08-20 04:10:00	3.85997	3.860936	3.85997	0
2021-08-20 04:15:00	3.86158	3.860936	3.86158	0
2021-08-20 04:20:00	3.86239	3.861098	3.86239	0
2021-08-20 04:25:00	3.86318	3.861258	3.86318	0
2021-08-20 04:30:00	3.86155	3.861255	3.86155	0
2021-08-20 04:35:00	3.86154	3.861251	3.86154	0
2021-08-20 04:40:00	3.86153	3.861327	3.86153	0
2021-08-20 04:45:00	3.86234	3.861402	3.86234	0
2021-08-20 04:50:00	3.86232	3.861637	3.86232	0
2021-08-20 04:55:00	3.86234	3.861874	3.86234	0
2021-08-20 05:00:00	3.8607	3.861947	3.8607	0
2021-08-20 05:05:00	3.86235	3.862024	3.86235	0
2021-08-20 05:10:00	3.86236	3.862021	3.86236	0
2021-08-20 05:15:00	3.86318	3.862021	3.86318	0
2021-08-20 05:20:00	3.86156	3.862022	3.86156	0
2021-08-20 05:25:00	3.86158	3.862026	3.86158	0
2021-08-20 05:30:00	3.86239	3.862112	3.86239	0
2021-08-20 05:35:00	3.87054	3.862932	3.87054	0
2021-08-20 05:40:00	3.89251	3.865951	3.89251	0
2021-08-20 05:45:00	3.89901	3.869618	3.89901	0
2021-08-20 05:50:00	3.88031	3.871579	3.88031	0
2021-08-20 05:55:00	3.86812	3.872156	3.86812	0
2021-08-20 06:00:00	3.86325	3.872245	3.86325	0
2021-08-20 06:05:00	3.8608	3.872007	3.8608	0
2021-08-20 06:10:00	3.85999	3.87185	3.85999	0
2021-08-20 06:15:00	3.85835	3.871527	3.85835	0
2021-08-20 06:20:00	3.85915	3.871203	3.85915	0
2021-08-20 06:25:00	3.85994	3.870143	3.85994	0
2021-08-20 06:30:00	3.85912	3.866804	3.85912	0
2021-08-20 06:35:00	3.85993	3.862896	3.85993	0
2021-08-20 06:40:00	3.85992	3.860857	3.85992	0
2021-08-20 06:45:00	3.85992	3.860037	3.85992	0
2021-08-20 06:50:00	3.85992	3.859704	3.85992	0
2021-08-20 06:55:00	3.85992	3.859616	3.85992	0
2021-08-20 07:00:00	3.85991	3.859608	3.85991	0
2021-08-20 07:05:00	3.8591	3.859683	3.8591	0
2021-08-20 07:10:00	3.85992	3.85976	3.85992	0
2021-08-20 07:15:00	3.85829	3.859595	3.85829	0
2021-08-20 07:20:00	3.85992	3.859675	3.85992	0
2021-08-20 07:25:00	3.8591	3.859592	3.8591	0
2021-08-20 07:30:00	3.85991	3.859591	3.85991	0
2021-08-20 07:35:00	3.85991	3.85959	3.85991	0
2021-08-20 07:40:00	3.85911	3.859509	3.85911	0
2021-08-20 07:45:00	3.85994	3.859511	3.85994	0
2021-08-20 07:50:00	3.85996	3.859516	3.85996	0
2021-08-20 07:55:00	3.85998	3.859604	3.85998	0
2021-08-20 08:00:00	3.86001	3.859613	3.86001	0
2021-08-20 08:05:00	3.86001	3.859785	3.86001	0
2021-08-20 08:10:00	3.85999	3.859792	3.85999	0
2021-08-20 08:15:00	3.86079	3.859961	3.86079	0
2021-08-20 08:20:00	3.85996	3.859966	3.85996	0
2021-08-20 08:25:00	3.86077	3.860052	3.86077	0
2021-08-20 08:30:00	3.86077	3.860218	3.86077	0
2021-08-20 08:35:00	3.85996	3.86022	3.85996	0
2021-08-20 08:40:00	3.85996	3.86022	3.85996	0
2021-08-20 08:45:00	3.85996	3.860218	3.85996	0
2021-08-20 08:50:00	3.85996	3.860213	3.85996	0
2021-08-20 08:55:00	3.85994	3.860206	3.85994	0
2021-08-20 09:00:00	3.85993	3.8602	3.85993	0
2021-08-20 09:05:00	3.85992	3.860113	3.85992	0
2021-08-20 09:10:00	3.85989	3.860106	3.85989	0
2021-08-20 09:15:00	3.8607	3.860099	3.8607	0
2021-08-20 09:20:00	3.8607	3.860092	3.8607	0
2021-08-20 09:25:00	3.85989	3.860085	3.85989	0
2021-08-20 09:30:00	3.86072	3.860161	3.86072	0
2021-08-20 09:35:00	3.85991	3.860156	3.85991	0
2021-08-20 09:40:00	3.85991	3.860151	3.85991	0
2021-08-20 09:45:00	3.85991	3.860148	3.85991	0
2021-08-20 09:50:00	3.85989	3.860144	3.85989	0
2021-08-20 09:55:00	3.85989	3.860141	3.85989	0
2021-08-20 10:00:00	3.85989	3.860141	3.85989	0
2021-08-20 10:05:00	3.8607	3.860141	3.8607	0
2021-08-20 10:10:00	3.8607	3.860141	3.8607	0
2021-08-20 10:15:00	3.8607	3.860222	3.8607	0
2021-08-20 10:20:00	3.8607	3.86022	3.8607	0
2021-08-20 10:25:00	3.85988	3.860217	3.85988	0
2021-08-20 10:30:00	3.85987	3.860213	3.85987	0
2021-08-20 10:35:00	3.85986	3.860208	3.85986	0
2021-08-20 10:40:00	3.85985	3.860204	3.85985	0
2021-08-20 10:45:00	3.85983	3.860198	3.85983	0
2021-08-20 10:50:00	3.86063	3.860272	3.86063	0
2021-08-20 10:55:00	3.86063	3.860265	3.86063	0
2021-08-20 11:00:00	3.86062	3.860257	3.86062	0
2021-08-20 11:05:00	3.86063	3.86025	3.86063	0
2021-08-20 11:10:00	3.86064	3.860244	3.86064	0
2021-08-20 11:15:00	3.85985	3.860241	3.85985	0
2021-08-20 11:20:00	3.86067	3.860321	3.86067	0
2021-08-20 11:25:00	3.86068	3.860403	3.86068	0
2021-08-20 11:30:00	3.86069	3.860487	3.86069	0
2021-08-20 11:35:00	3.86152	3.860656	3.86152	0
2021-08-20 11:40:00	3.86234	3.860827	3.86234	0
2021-08-20 11:45:00	3.85989	3.860753	3.85989	0
2021-08-20 11:50:00	3.86072	3.860763	3.86072	0
2021-08-20 11:55:00	3.85991	3.860691	3.85991	0
2021-08-20 12:00:00	3.86154	3.860781	3.86154	0
2021-08-20 12:05:00	3.85991	3.860787	3.85991	0
2021-08-20 12:10:00	3.86072	3.860792	3.86072	0
2021-08-20 12:15:00	3.86072	3.860796	3.86072	0
2021-08-20 12:20:00	3.85989	3.860716	3.85989	0
2021-08-20 12:25:00	3.8607	3.860634	3.8607	0
2021-08-20 12:30:00	3.86232	3.860632	3.86232	0
2021-08-20 12:35:00	3.86069	3.860712	3.86069	0
2021-08-20 12:40:00	3.8615	3.86079	3.8615	0
2021-08-20 12:45:00	3.86068	3.860867	3.86068	0
2021-08-20 12:50:00	3.86149	3.860862	3.86149	0
2021-08-20 12:55:00	3.85987	3.860858	3.85987	0
2021-08-20 13:00:00	3.85988	3.860774	3.85988	0
2021-08-20 13:05:00	3.86069	3.860771	3.86069	0
2021-08-20 13:10:00	3.86069	3.860851	3.86069	0
2021-08-20 13:15:00	3.8615	3.860931	3.8615	0
2021-08-20 13:20:00	3.86232	3.860931	3.86232	0
2021-08-20 13:25:00	3.8615	3.861012	3.8615	0
2021-08-20 13:30:00	3.86069	3.860931	3.86069	0
2021-08-20 13:35:00	3.86069	3.860932	3.86069	0
2021-08-20 13:40:00	3.86312	3.861095	3.86312	0
2021-08-20 13:45:00	3.86068	3.861176	3.86068	0
2021-08-20 13:50:00	3.86067	3.861255	3.86067	0
2021-08-20 13:55:00	3.86067	3.861253	3.86067	0
2021-08-20 14:00:00	3.86067	3.861251	3.86067	0
2021-08-20 14:05:00	3.8623	3.861331	3.8623	0
2021-08-20 14:10:00	3.86312	3.861411	3.86312	0
2021-08-20 14:15:00	3.86232	3.861493	3.86232	0
2021-08-20 14:20:00	3.86315	3.861739	3.86315	0
2021-08-20 14:25:00	3.86234	3.861904	3.86234	0
2021-08-20 14:30:00	3.86152	3.861744	3.86152	0
2021-08-20 14:35:00	3.86152	3.861828	3.86152	0
2021-08-20 14:40:00	3.86231	3.861992	3.86231	0
2021-08-20 14:45:00	3.86311	3.862236	3.86311	0
2021-08-20 14:50:00	3.86311	3.86248	3.86311	0
2021-08-20 14:55:00	3.86392	3.862642	3.86392	0
2021-08-20 15:00:00	3.86229	3.862559	3.86229	0
2021-08-20 15:05:00	3.8623	3.862557	3.8623	0
2021-08-20 15:10:00	3.8623	3.862472	3.8623	0
2021-08-20 15:15:00	3.8623	3.862468	3.8623	0
2021-08-20 15:20:00	3.8615	3.862466	3.8615	0
2021-08-20 15:25:00	3.86232	3.862546	3.86232	0
2021-08-20 15:30:00	3.86234	3.862549	3.86234	0
2021-08-20 15:35:00	3.86316	3.862554	3.86316	0
2021-08-20 15:40:00	3.86317	3.86256	3.86317	0
2021-08-20 15:45:00	3.86318	3.862486	3.86318	0
2021-08-20 15:50:00	3.86321	3.862578	3.86321	0
2021-08-20 15:55:00	3.86323	3.862671	3.86323	0
2021-08-20 16:00:00	3.86326	3.862767	3.86326	0
2021-08-20 16:05:00	3.86246	3.862783	3.86246	0
2021-08-20 16:10:00	3.86327	3.86296	3.86327	0
2021-08-20 16:15:00	3.86326	3.863054	3.86326	0
2021-08-20 16:20:00	3.86406	3.863226	3.86406	0
2021-08-20 16:25:00	3.86404	3.863314	3.86404	0
2021-08-20 16:30:00	3.86323	3.86332	3.86323	0
2021-08-20 16:35:00	3.86323	3.863325	3.86323	0
2021-08-20 16:40:00	3.86404	3.863408	3.86404	0
2021-08-20 16:45:00	3.86325	3.86341	3.86325	0
2021-08-20 16:50:00	3.86242	3.863326	3.86242	0
2021-08-20 16:55:00	3.86404	3.863484	3.86404	0
2021-08-20 17:00:00	3.86322	3.863479	3.86322	0
2021-08-20 17:05:00	3.8632	3.863473	3.8632	0
2021-08-20 17:10:00	3.86318	3.863385	3.86318	0
2021-08-20 17:15:00	3.86398	3.863379	3.86398	0
2021-08-20 17:20:00	3.86399	3.863455	3.86399	0
2021-08-20 17:25:00	3.86318	3.86345	3.86318	0
2021-08-20 17:30:00	3.86318	3.863364	3.86318	0
2021-08-20 17:35:00	3.86318	3.863357	3.86318	0
2021-08-20 17:40:00	3.86401	3.863516	3.86401	0
2021-08-20 17:45:00	3.86482	3.863594	3.86482	0
2021-08-20 17:50:00	3.86401	3.863673	3.86401	0
2021-08-20 17:55:00	3.8632	3.863673	3.8632	0
2021-08-20 18:00:00	3.86402	3.863757	3.86402	0
2021-08-20 18:05:00	3.86321	3.86368	3.86321	0
2021-08-20 18:10:00	3.86402	3.863683	3.86402	0
2021-08-20 18:15:00	3.86322	3.863687	3.86322	0
2021-08-20 18:20:00	3.86323	3.863692	3.86323	0
2021-08-20 18:25:00	3.86323	3.863697	3.86323	0
2021-08-20 18:30:00	3.86322	3.863618	3.86322	0
2021-08-20 18:35:00	3.86322	3.863458	3.86322	0
2021-08-20 18:40:00	3.86402	3.863459	3.86402	0
2021-08-20 18:45:00	3.86401	3.86354	3.86401	0
2021-08-20 18:50:00	3.86399	3.863537	3.86399	0
2021-08-20 18:55:00	3.8648	3.863696	3.8648	0
2021-08-20 19:00:00	3.86398	3.863692	3.86398	0
2021-08-20 19:05:00	3.86397	3.863767	3.86397	0
2021-08-20 19:10:00	3.86396	3.86384	3.86396	0
2021-08-20 19:15:00	3.86395	3.863912	3.86395	0
2021-08-20 19:20:00	3.86474	3.864064	3.86474	0
2021-08-20 19:25:00	3.86392	3.864134	3.86392	0
2021-08-20 19:30:00	3.86392	3.864124	3.86392	0
2021-08-20 19:35:00	3.86392	3.864115	3.86392	0
2021-08-20 19:40:00	3.86393	3.864109	3.86393	0
2021-08-20 19:45:00	3.86476	3.864105	3.86476	0
2021-08-20 19:50:00	3.86477	3.864184	3.86477	0
2021-08-20 19:55:00	3.86478	3.864265	3.86478	0
2021-08-20 20:00:00	3.86479	3.864348	3.86479	0
2021-08-20 20:05:00	3.8648	3.864433	3.8648	0
2021-08-20 20:10:00	3.86401	3.86436	3.86401	0
2021-08-20 20:15:00	3.86483	3.864451	3.86483	0
2021-08-20 20:20:00	3.86402	3.864461	3.86402	0
2021-08-20 20:25:00	3.86484	3.864553	3.86484	0
2021-08-20 20:30:00	3.86483	3.864643	3.86483	0
2021-08-20 20:35:00	3.86483	3.86465	3.86483	0
2021-08-20 20:40:00	3.86483	3.864656	3.86483	0
2021-08-20 20:45:00	3.8632	3.864498	3.8632	0
2021-08-20 20:50:00	3.86483	3.864502	3.86483	0
2021-08-20 20:55:00	3.86483	3.864505	3.86483	0
2021-08-20 21:00:00	3.86402	3.864506	3.86402	0
2021-08-20 21:05:00	3.86321	3.864344	3.86321	0
2021-08-20 21:10:00	3.8632	3.864262	3.8632	0
2021-08-20 21:15:00	3.86399	3.864177	3.86399	0
2021-08-20 21:20:00	3.86397	3.864091	3.86397	0
2021-08-20 21:25:00	3.86477	3.864085	3.86477	0
2021-08-20 21:30:00	3.86395	3.863997	3.86395	0
2021-08-20 21:35:00	3.86395	3.864072	3.86395	0
2021-08-20 21:40:00	3.86395	3.863984	3.86395	0
2021-08-20 21:45:00	3.86315	3.863816	3.86315	0
2021-08-20 21:50:00	3.86478	3.863892	3.86478	0
2021-08-20 21:55:00	3.86397	3.863968	3.86397	0
2021-08-20 22:00:00	3.86561	3.864209	3.86561	0
2021-08-20 22:05:00	3.86563	3.864373	3.86563	0
2021-08-20 22:10:00	3.86563	3.864539	3.86563	0
2021-08-20 22:15:00	3.86483	3.864545	3.86483	0
2021-08-20 22:20:00	3.86402	3.864552	3.86402	0
2021-08-20 22:25:00	3.86484	3.864641	3.86484	0
2021-08-20 22:30:00	3.86485	3.864731	3.86485	0
2021-08-20 22:35:00	3.86649	3.865065	3.86649	0
2021-08-20 22:40:00	3.86487	3.865074	3.86487	0
2021-08-20 22:45:00	3.86404	3.865081	3.86404	0
2021-08-20 22:50:00	3.86484	3.865004	3.86484	0
2021-08-20 22:55:00	3.86483	3.864924	3.86483	0
2021-08-20 23:00:00	3.86482	3.864843	3.86482	0
2021-08-20 23:05:00	3.8648	3.86484	3.8648	0
2021-08-20 23:10:00	3.86398	3.864836	3.86398	0
2021-08-20 23:15:00	3.86398	3.86475	3.86398	0
2021-08-20 23:20:00	3.86479	3.864744	3.86479	0
2021-08-20 23:25:00	3.86316	3.864411	3.86316	0
2021-08-20 23:30:00	3.86478	3.864402	3.86478	0
2021-08-20 23:35:00	3.86479	3.864477	3.86479	0
2021-08-20 23:40:00	3.86398	3.864391	3.86398	0
2021-08-20 23:45:00	3.86479	3.864387	3.86479	0
2021-08-20 23:50:00	3.86559	3.864464	3.86559	0
2021-08-20 23:55:00	3.86315	3.864299	3.86315	0
2021-08-21 00:00:00	3.86397	3.864298	3.86397	0
2021-08-21 00:05:00	3.86479	3.864379	3.86479	0
2021-08-21 00:10:00	3.86642	3.864542	3.86642	0
2021-08-21 00:15:00	3.86561	3.864787	3.86561	0
2021-08-21 00:20:00	3.86561	3.86487	3.86561	0
2021-08-21 00:25:00	3.8648	3.864871	3.8648	0
2021-08-21 00:30:00	3.8648	3.864953	3.8648	0
2021-08-21 00:35:00	3.86399	3.864873	3.86399	0
2021-08-21 00:40:00	3.86479	3.864793	3.86479	0
2021-08-21 00:45:00	3.86479	3.864957	3.86479	0
2021-08-21 00:50:00	3.8648	3.86504	3.8648	0
2021-08-21 00:55:00	3.8648	3.865041	3.8648	0
2021-08-21 01:00:00	3.86561	3.86496	3.86561	0
2021-08-21 01:05:00	3.8656	3.864959	3.8656	0
2021-08-21 01:10:00	3.86641	3.865039	3.86641	0
2021-08-21 01:15:00	3.8656	3.865119	3.8656	0
2021-08-21 01:20:00	3.86641	3.86528	3.86641	0
2021-08-21 01:25:00	3.8648	3.865361	3.8648	0
2021-08-21 01:30:00	3.86482	3.865364	3.86482	0
2021-08-21 01:35:00	3.86646	3.865531	3.86646	0
2021-08-21 01:40:00	3.86566	3.865617	3.86566	0
2021-08-21 01:45:00	3.86485	3.865622	3.86485	0
2021-08-21 01:50:00	3.86487	3.865548	3.86487	0
2021-08-21 01:55:00	3.8665	3.865638	3.8665	0
2021-08-21 02:00:00	3.8665	3.865647	3.8665	0
2021-08-21 02:05:00	3.86488	3.865575	3.86488	0
2021-08-21 02:10:00	3.8665	3.865584	3.8665	0
2021-08-21 02:15:00	3.86649	3.865753	3.86649	0
2021-08-21 02:20:00	3.86485	3.865756	3.86485	0
2021-08-21 02:25:00	3.86565	3.865675	3.86565	0
2021-08-21 02:30:00	3.86564	3.865673	3.86564	0
2021-08-21 02:35:00	3.86563	3.865751	3.86563	0
2021-08-21 02:40:00	3.86561	3.865825	3.86561	0
2021-08-21 02:45:00	3.86478	3.865653	3.86478	0
2021-08-21 02:50:00	3.86477	3.86548	3.86477	0
2021-08-21 02:55:00	3.86558	3.86555	3.86558	0
2021-08-21 03:00:00	3.86477	3.865377	3.86477	0
2021-08-21 03:05:00	3.86559	3.865287	3.86559	0
2021-08-21 03:10:00	3.86559	3.865361	3.86559	0
2021-08-21 03:15:00	3.86559	3.865355	3.86559	0
2021-08-21 03:20:00	3.86477	3.865268	3.86477	0
2021-08-21 03:25:00	3.86476	3.865181	3.86476	0
2021-08-21 03:30:00	3.86393	3.865013	3.86393	0
2021-08-21 03:35:00	3.86393	3.864928	3.86393	0
2021-08-21 03:40:00	3.86474	3.864925	3.86474	0
2021-08-21 03:45:00	3.86474	3.864841	3.86474	0
2021-08-21 03:50:00	3.86476	3.86484	3.86476	0
2021-08-21 03:55:00	3.86476	3.864757	3.86476	0
2021-08-21 04:00:00	3.86639	3.864837	3.86639	0
2021-08-21 04:05:00	3.86639	3.864917	3.86639	0
2021-08-21 04:10:00	3.86477	3.864917	3.86477	0
2021-08-21 04:15:00	3.86477	3.864918	3.86477	0
2021-08-21 04:20:00	3.86558	3.865083	3.86558	0
2021-08-21 04:25:00	3.86558	3.865248	3.86558	0
2021-08-21 04:30:00	3.86476	3.86525	3.86476	0
2021-08-21 04:35:00	3.86474	3.86525	3.86474	0
2021-08-21 04:40:00	3.86476	3.86525	3.86476	0
2021-08-21 04:45:00	3.86476	3.86525	3.86476	0
2021-08-21 04:50:00	3.86558	3.865169	3.86558	0
2021-08-21 04:55:00	3.86479	3.865009	3.86479	0
2021-08-21 05:00:00	3.86563	3.865095	3.86563	0
2021-08-21 05:05:00	3.86646	3.865264	3.86646	0
2021-08-21 05:10:00	3.86647	3.865353	3.86647	0
2021-08-21 05:15:00	3.86485	3.86528	3.86485	0
2021-08-21 05:20:00	3.86487	3.865291	3.86487	0
2021-08-21 05:25:00	3.8665	3.865467	3.8665	0
2021-08-21 05:30:00	3.86488	3.865479	3.86488	0
2021-08-21 05:35:00	3.86489	3.865492	3.86489	0
2021-08-21 05:40:00	3.8649	3.865424	3.8649	0
2021-08-21 05:45:00	3.86573	3.865518	3.86573	0
2021-08-21 05:50:00	3.86655	3.86561	3.86655	0
2021-08-21 05:55:00	3.86655	3.865619	3.86655	0
2021-08-21 06:00:00	3.86493	3.865465	3.86493	0
2021-08-21 06:05:00	3.86491	3.865471	3.86491	0
2021-08-21 06:10:00	3.86489	3.865473	3.86489	0
2021-08-21 06:15:00	3.86488	3.865311	3.86488	0
2021-08-21 06:20:00	3.86488	3.865311	3.86488	0
2021-08-21 06:25:00	3.86488	3.86531	3.86488	0
2021-08-21 06:30:00	3.86489	3.865309	3.86489	0
2021-08-21 06:35:00	3.8649	3.865226	3.8649	0
2021-08-21 06:40:00	3.86409	3.86498	3.86409	0
2021-08-21 06:45:00	3.86655	3.86498	3.86655	0
2021-08-21 06:50:00	3.86574	3.865061	3.86574	0
2021-08-21 06:55:00	3.86656	3.865226	3.86656	0
2021-08-21 07:00:00	3.86495	3.865232	3.86495	0
2021-08-21 07:05:00	3.86657	3.865401	3.86657	0
2021-08-21 07:10:00	3.86495	3.865408	3.86495	0
2021-08-21 07:15:00	3.86494	3.865414	3.86494	0
2021-08-21 07:20:00	3.86494	3.865419	3.86494	0
2021-08-21 07:25:00	3.86494	3.865423	3.86494	0
2021-08-21 07:30:00	3.86576	3.86559	3.86576	0
2021-08-21 07:35:00	3.86414	3.865349	3.86414	0
2021-08-21 07:40:00	3.86579	3.865354	3.86579	0
2021-08-21 07:45:00	3.86498	3.865196	3.86498	0
2021-08-21 07:50:00	3.86579	3.86528	3.86579	0
2021-08-21 07:55:00	3.86496	3.865119	3.86496	0
2021-08-21 08:00:00	3.86494	3.865118	3.86494	0
2021-08-21 08:05:00	3.8641	3.865034	3.8641	0
2021-08-21 08:10:00	3.8649	3.86503	3.8649	0
2021-08-21 08:15:00	3.86407	3.864943	3.86407	0
2021-08-21 08:20:00	3.86488	3.864855	3.86488	0
2021-08-21 08:25:00	3.86487	3.864928	3.86487	0
2021-08-21 08:30:00	3.86485	3.864834	3.86485	0
2021-08-21 08:35:00	3.86483	3.864819	3.86483	0
2021-08-21 08:40:00	3.8648	3.86472	3.8648	0
2021-08-21 08:45:00	3.86397	3.864621	3.86397	0
2021-08-21 08:50:00	3.86396	3.864523	3.86396	0
2021-08-21 08:55:00	3.86557	3.86467	3.86557	0
2021-08-21 09:00:00	3.86636	3.864816	3.86636	0
2021-08-21 09:05:00	3.86635	3.865044	3.86635	0
2021-08-21 09:10:00	3.86473	3.865029	3.86473	0
2021-08-21 09:15:00	3.86393	3.864935	3.86393	0
2021-08-21 09:20:00	3.86639	3.865089	3.86639	0
2021-08-21 09:25:00	3.86478	3.865084	3.86478	0
2021-08-21 09:30:00	3.86318	3.864922	3.86318	0
2021-08-21 09:35:00	3.86483	3.865008	3.86483	0
2021-08-21 09:40:00	3.86321	3.864933	3.86321	0
2021-08-21 09:45:00	3.86322	3.864698	3.86322	0
2021-08-21 09:50:00	3.86403	3.864465	3.86403	0
2021-08-21 09:55:00	3.86484	3.864314	3.86484	0
2021-08-21 10:00:00	3.86483	3.864324	3.86483	0
2021-08-21 10:05:00	3.86321	3.864252	3.86321	0
2021-08-21 10:10:00	3.8624	3.863853	3.8624	0
2021-08-21 10:15:00	3.86403	3.863778	3.86403	0
2021-08-21 10:20:00	3.86566	3.864026	3.86566	0
2021-08-21 10:25:00	3.86406	3.863949	3.86406	0
2021-08-21 10:30:00	3.86325	3.863953	3.86325	0
2021-08-21 10:35:00	3.86489	3.86412	3.86489	0
2021-08-21 10:40:00	3.8641	3.864127	3.8641	0
2021-08-21 10:45:00	3.86656	3.864299	3.86656	0
2021-08-21 10:50:00	3.86576	3.864392	3.86576	0
2021-08-21 10:55:00	3.86658	3.864729	3.86658	0
2021-08-21 11:00:00	3.86334	3.864823	3.86334	0
2021-08-21 11:05:00	3.86415	3.864835	3.86415	0
2021-08-21 11:10:00	3.86334	3.864603	3.86334	0
2021-08-21 11:15:00	3.86496	3.864693	3.86496	0
2021-08-21 11:20:00	3.86658	3.865026	3.86658	0
2021-08-21 11:25:00	3.86494	3.865031	3.86494	0
2021-08-21 11:30:00	3.86573	3.865194	3.86573	0
2021-08-21 11:35:00	3.8665	3.865188	3.8665	0
2021-08-21 11:40:00	3.86484	3.865096	3.86484	0
2021-08-21 11:45:00	3.86482	3.86492	3.86482	0
2021-08-21 11:50:00	3.86397	3.864983	3.86397	0
2021-08-21 11:55:00	3.86478	3.865046	3.86478	0
2021-08-21 12:00:00	3.86477	3.865189	3.86477	0
2021-08-21 12:05:00	3.86558	3.865251	3.86558	0
2021-08-21 12:10:00	3.86558	3.865151	3.86558	0
2021-08-21 12:15:00	3.86477	3.865134	3.86477	0
2021-08-21 12:20:00	3.86477	3.865038	3.86477	0
2021-08-21 12:25:00	3.86478	3.864866	3.86478	0
2021-08-21 12:30:00	3.8656	3.864942	3.8656	0
2021-08-21 12:35:00	3.86479	3.864939	3.86479	0
2021-08-21 12:40:00	3.8648	3.865022	3.8648	0
2021-08-21 12:45:00	3.86645	3.865189	3.86645	0
2021-08-21 12:50:00	3.86565	3.865277	3.86565	0
2021-08-21 12:55:00	3.86647	3.865366	3.86647	0
2021-08-21 13:00:00	3.86649	3.865457	3.86649	0
2021-08-21 13:05:00	3.8665	3.86563	3.8665	0
2021-08-21 13:10:00	3.8665	3.865803	3.8665	0
2021-08-21 13:15:00	3.86489	3.865814	3.86489	0
2021-08-21 13:20:00	3.86489	3.865743	3.86489	0
2021-08-21 13:25:00	3.86652	3.865916	3.86652	0
2021-08-21 13:30:00	3.86571	3.866007	3.86571	0
2021-08-21 13:35:00	3.86573	3.865935	3.86573	0
2021-08-21 13:40:00	3.86571	3.865941	3.86571	0
2021-08-21 13:45:00	3.86652	3.865946	3.86652	0
2021-08-21 13:50:00	3.86651	3.865948	3.86651	0
2021-08-21 13:55:00	3.86569	3.865867	3.86569	0
2021-08-21 14:00:00	3.86649	3.865866	3.86649	0
2021-08-21 14:05:00	3.86646	3.866023	3.86646	0
2021-08-21 14:10:00	3.86563	3.866097	3.86563	0
2021-08-21 14:15:00	3.86642	3.866087	3.86642	0
2021-08-21 14:20:00	3.86641	3.866157	3.86641	0
2021-08-21 14:25:00	3.86559	3.866143	3.86559	0
2021-08-21 14:30:00	3.86477	3.866049	3.86477	0
2021-08-21 14:35:00	3.86639	3.866036	3.86639	0
2021-08-21 14:40:00	3.86639	3.866024	3.86639	0
2021-08-21 14:45:00	3.86638	3.866093	3.86638	0
2021-08-21 14:50:00	3.86636	3.86608	3.86636	0
2021-08-21 14:55:00	3.86636	3.86607	3.86636	0
2021-08-21 15:00:00	3.86473	3.86598	3.86473	0
2021-08-21 15:05:00	3.86635	3.865973	3.86635	0
2021-08-21 15:10:00	3.86635	3.865967	3.86635	0
2021-08-21 15:15:00	3.86635	3.866043	3.86635	0
2021-08-21 15:20:00	3.86635	3.866201	3.86635	0
2021-08-21 15:25:00	3.86635	3.866197	3.86635	0
2021-08-21 15:30:00	3.86635	3.866193	3.86635	0
2021-08-21 15:35:00	3.86635	3.86619	3.86635	0
2021-08-21 15:40:00	3.86473	3.866027	3.86473	0
2021-08-21 15:45:00	3.86473	3.865864	3.86473	0
2021-08-21 15:50:00	3.86636	3.866027	3.86636	0
2021-08-21 15:55:00	3.86636	3.866028	3.86636	0
2021-08-21 16:00:00	3.86639	3.866032	3.86639	0
2021-08-21 16:05:00	3.8664	3.866037	3.8664	0
2021-08-21 16:10:00	3.86559	3.865961	3.86559	0
2021-08-21 16:15:00	3.86641	3.865967	3.86641	0
2021-08-21 16:20:00	3.8656	3.865892	3.8656	0
2021-08-21 16:25:00	3.86561	3.865818	3.86561	0
2021-08-21 16:30:00	3.86725	3.86607	3.86725	0
2021-08-21 16:35:00	3.86645	3.866242	3.86645	0
2021-08-21 16:40:00	3.86646	3.866252	3.86646	0
2021-08-21 16:45:00	3.86647	3.866263	3.86647	0
2021-08-21 16:50:00	3.86647	3.866271	3.86647	0
2021-08-21 16:55:00	3.86728	3.866359	3.86728	0
2021-08-21 17:00:00	3.86728	3.866528	3.86728	0
2021-08-21 17:05:00	3.86647	3.866534	3.86647	0
2021-08-21 17:10:00	3.86647	3.866621	3.86647	0
2021-08-21 17:15:00	3.86649	3.866709	3.86649	0
2021-08-21 17:20:00	3.86568	3.866552	3.86568	0
2021-08-21 17:25:00	3.86649	3.866556	3.86649	0
2021-08-21 17:30:00	3.86649	3.866559	3.86649	0
2021-08-21 17:35:00	3.86649	3.866561	3.86649	0
2021-08-21 17:40:00	3.86647	3.866561	3.86647	0
2021-08-21 17:45:00	3.86647	3.86648	3.86647	0
2021-08-21 17:50:00	3.86646	3.866398	3.86646	0
2021-08-21 17:55:00	3.86645	3.866396	3.86645	0
2021-08-21 18:00:00	3.86726	3.866475	3.86726	0
2021-08-21 18:05:00	3.86644	3.86647	3.86644	0
2021-08-21 18:10:00	3.86644	3.866546	3.86644	0
2021-08-21 18:15:00	3.86725	3.866622	3.86725	0
2021-08-21 18:20:00	3.86642	3.866615	3.86642	0
2021-08-21 18:25:00	3.86642	3.866608	3.86642	0
2021-08-21 18:30:00	3.86642	3.866603	3.86642	0
2021-08-21 18:35:00	3.86645	3.866601	3.86645	0
2021-08-21 18:40:00	3.86647	3.866602	3.86647	0
2021-08-21 18:45:00	3.86732	3.866689	3.86732	0
2021-08-21 18:50:00	3.86653	3.866616	3.86653	0
2021-08-21 18:55:00	3.86656	3.866628	3.86656	0
2021-08-21 19:00:00	3.86656	3.86664	3.86656	0
2021-08-21 19:05:00	3.86493	3.866408	3.86493	0
2021-08-21 19:10:00	3.86653	3.866419	3.86653	0
2021-08-21 19:15:00	3.8657	3.866347	3.8657	0
2021-08-21 19:20:00	3.8665	3.866355	3.8665	0
2021-08-21 19:25:00	3.8673	3.86644	3.8673	0
2021-08-21 19:30:00	3.86727	3.86652	3.86727	0
2021-08-21 19:35:00	3.86644	3.866432	3.86644	0
2021-08-21 19:40:00	3.86644	3.866423	3.86644	0
2021-08-21 19:45:00	3.86563	3.86633	3.86563	0
2021-08-21 19:50:00	3.86725	3.866399	3.86725	0
2021-08-21 19:55:00	3.86807	3.866713	3.86807	0
2021-08-21 20:00:00	3.86725	3.866785	3.86725	0
2021-08-21 20:05:00	3.86723	3.866938	3.86723	0
2021-08-21 20:10:00	3.86723	3.867011	3.86723	0
2021-08-21 20:15:00	3.86723	3.867004	3.86723	0
2021-08-21 20:20:00	3.86726	3.867003	3.86726	0
2021-08-21 20:25:00	3.86727	3.867086	3.86727	0
2021-08-21 20:30:00	3.86728	3.86717	3.86728	0
2021-08-21 20:35:00	3.8673	3.867337	3.8673	0
2021-08-21 20:40:00	3.86647	3.867259	3.86647	0
2021-08-21 20:45:00	3.86646	3.867098	3.86646	0
2021-08-21 20:50:00	3.86645	3.867018	3.86645	0
2021-08-21 20:55:00	3.86644	3.866939	3.86644	0
2021-08-21 21:00:00	3.86806	3.867022	3.86806	0
2021-08-21 21:05:00	3.86725	3.867024	3.86725	0
2021-08-21 21:10:00	3.86725	3.867023	3.86725	0
2021-08-21 21:15:00	3.86725	3.867021	3.86725	0
2021-08-21 21:20:00	3.86645	3.866938	3.86645	0
2021-08-21 21:25:00	3.86645	3.866853	3.86645	0
2021-08-21 21:30:00	3.86646	3.866852	3.86646	0
2021-08-21 21:35:00	3.86727	3.866933	3.86727	0
2021-08-21 21:40:00	3.86646	3.866934	3.86646	0
2021-08-21 21:45:00	3.86645	3.866935	3.86645	0
2021-08-21 21:50:00	3.86726	3.866855	3.86726	0
2021-08-21 21:55:00	3.86644	3.866774	3.86644	0
2021-08-21 22:00:00	3.86644	3.866693	3.86644	0
2021-08-21 22:05:00	3.86804	3.866772	3.86804	0
2021-08-21 22:10:00	3.86723	3.86685	3.86723	0
2021-08-21 22:15:00	3.86642	3.866847	3.86642	0
2021-08-21 22:20:00	3.86726	3.866927	3.86726	0
2021-08-21 22:25:00	3.86727	3.866927	3.86727	0
2021-08-21 22:30:00	3.86728	3.867009	3.86728	0
2021-08-21 22:35:00	3.86649	3.867013	3.86649	0
2021-08-21 22:40:00	3.86732	3.867019	3.86732	0
2021-08-21 22:45:00	3.86652	3.867027	3.86652	0
2021-08-21 22:50:00	3.86736	3.867119	3.86736	0
2021-08-21 22:55:00	3.86736	3.867051	3.86736	0
2021-08-21 23:00:00	3.86737	3.867065	3.86737	0
2021-08-21 23:05:00	3.86737	3.86716	3.86737	0
2021-08-21 23:10:00	3.86899	3.867333	3.86899	0
2021-08-21 23:15:00	3.86817	3.867423	3.86817	0
2021-08-21 23:20:00	3.86733	3.867428	3.86733	0
2021-08-21 23:25:00	3.86732	3.867511	3.86732	0
2021-08-21 23:30:00	3.86894	3.867673	3.86894	0
2021-08-21 23:35:00	3.86731	3.867752	3.86731	0
2021-08-21 23:40:00	3.86811	3.867827	3.86811	0
2021-08-21 23:45:00	3.86728	3.867819	3.86728	0
2021-08-21 23:50:00	3.86807	3.867889	3.86807	0
2021-08-21 23:55:00	3.86722	3.867874	3.86722	0
2021-08-22 00:00:00	3.86801	3.867776	3.86801	0
2021-08-22 00:05:00	3.86797	3.867756	3.86797	0
2021-08-22 00:10:00	3.86712	3.867735	3.86712	0
2021-08-22 00:15:00	3.8671	3.867713	3.8671	0
2021-08-22 00:20:00	3.86625	3.867444	3.86625	0
2021-08-22 00:25:00	3.86705	3.867418	3.86705	0
2021-08-22 00:30:00	3.86704	3.867311	3.86704	0
2021-08-22 00:35:00	3.86703	3.867286	3.86703	0
2021-08-22 00:40:00	3.86701	3.86718	3.86701	0
2021-08-22 00:45:00	3.86701	3.867159	3.86701	0
2021-08-22 00:50:00	3.8662	3.866978	3.8662	0
2021-08-22 00:55:00	3.86866	3.867047	3.86866	0
2021-08-22 01:00:00	3.86704	3.867039	3.86704	0
2021-08-22 01:05:00	3.86623	3.866952	3.86623	0
2021-08-22 01:10:00	3.86624	3.866951	3.86624	0
2021-08-22 01:15:00	3.86624	3.86687	3.86624	0
2021-08-22 01:20:00	3.86787	3.866953	3.86787	0
2021-08-22 01:25:00	3.86706	3.866956	3.86706	0
2021-08-22 01:30:00	3.86709	3.866964	3.86709	0
2021-08-22 01:35:00	3.86792	3.867055	3.86792	0
2021-08-22 01:40:00	3.86633	3.867068	3.86633	0
2021-08-22 01:45:00	3.86635	3.866837	3.86635	0
2021-08-22 01:50:00	3.86636	3.866769	3.86636	0
2021-08-22 01:55:00	3.86638	3.866784	3.86638	0
2021-08-22 02:00:00	3.8672	3.86688	3.8672	0
2021-08-22 02:05:00	3.86721	3.866977	3.86721	0
2021-08-22 02:10:00	3.8664	3.86683	3.8664	0
2021-08-22 02:15:00	3.86722	3.866846	3.86722	0
2021-08-22 02:20:00	3.86723	3.86686	3.86723	0
2021-08-22 02:25:00	3.86642	3.86671	3.86642	0
2021-08-22 02:30:00	3.86644	3.866721	3.86644	0
2021-08-22 02:35:00	3.86645	3.866731	3.86645	0
2021-08-22 02:40:00	3.86645	3.86674	3.86645	0
2021-08-22 02:45:00	3.86726	3.866828	3.86726	0
2021-08-22 02:50:00	3.86723	3.866831	3.86723	0
2021-08-22 02:55:00	3.8664	3.86675	3.8664	0
2021-08-22 03:00:00	3.86638	3.866748	3.86638	0
2021-08-22 03:05:00	3.86635	3.866661	3.86635	0
2021-08-22 03:10:00	3.86715	3.866653	3.86715	0
2021-08-22 03:15:00	3.86712	3.866723	3.86712	0
2021-08-22 03:20:00	3.86549	3.866628	3.86549	0
2021-08-22 03:25:00	3.86712	3.866695	3.86712	0
2021-08-22 03:30:00	3.86715	3.866765	3.86715	0
2021-08-22 03:35:00	3.86716	3.866755	3.86716	0
2021-08-22 03:40:00	3.86638	3.86667	3.86638	0
2021-08-22 03:45:00	3.86722	3.866752	3.86722	0
2021-08-22 03:50:00	3.86806	3.86692	3.86806	0
2021-08-22 03:55:00	3.86726	3.867011	3.86726	0
2021-08-22 04:00:00	3.86646	3.866942	3.86646	0
2021-08-22 04:05:00	3.86647	3.866877	3.86647	0
2021-08-22 04:10:00	3.8673	3.867058	3.8673	0
2021-08-22 04:15:00	3.86731	3.867077	3.86731	0
2021-08-22 04:20:00	3.86651	3.867013	3.86651	0
2021-08-22 04:25:00	3.86732	3.867029	3.86732	0
2021-08-22 04:30:00	3.8665	3.867041	3.8665	0
2021-08-22 04:35:00	3.86649	3.866968	3.86649	0
2021-08-22 04:40:00	3.86484	3.866646	3.86484	0
2021-08-22 04:45:00	3.86726	3.866646	3.86726	0
2021-08-22 04:50:00	3.86725	3.866725	3.86725	0
2021-08-22 04:55:00	3.86723	3.866801	3.86723	0
2021-08-22 05:00:00	3.8664	3.866711	3.8664	0
2021-08-22 05:05:00	3.86638	3.866618	3.86638	0
2021-08-22 05:10:00	3.86716	3.866683	3.86716	0
2021-08-22 05:15:00	3.86715	3.866666	3.86715	0
2021-08-22 05:20:00	3.86633	3.866649	3.86633	0
2021-08-22 05:25:00	3.86714	3.866714	3.86714	0
2021-08-22 05:30:00	3.86633	3.866863	3.86633	0
2021-08-22 05:35:00	3.86715	3.866852	3.86715	0
2021-08-22 05:40:00	3.86716	3.866843	3.86716	0
2021-08-22 05:45:00	3.86634	3.866754	3.86634	0
2021-08-22 05:50:00	3.86634	3.866748	3.86634	0
2021-08-22 05:55:00	3.86634	3.866744	3.86634	0
2021-08-22 06:00:00	3.86472	3.8665	3.86472	0
2021-08-22 06:05:00	3.86636	3.866421	3.86636	0
2021-08-22 06:10:00	3.86638	3.866426	3.86638	0
2021-08-22 06:15:00	3.86639	3.866351	3.86639	0
2021-08-22 06:20:00	3.86639	3.866357	3.86639	0
2021-08-22 06:25:00	3.86558	3.8662	3.86558	0
2021-08-22 06:30:00	3.86558	3.866042	3.86558	0
2021-08-22 06:35:00	3.86639	3.866047	3.86639	0
2021-08-22 06:40:00	3.86639	3.866052	3.86639	0
2021-08-22 06:45:00	3.86638	3.866056	3.86638	0
2021-08-22 06:50:00	3.86636	3.86622	3.86636	0
2021-08-22 06:55:00	3.86634	3.866218	3.86634	0
2021-08-22 07:00:00	3.86633	3.866213	3.86633	0
2021-08-22 07:05:00	3.86631	3.866205	3.86631	0
2021-08-22 07:10:00	3.8663	3.866196	3.8663	0
2021-08-22 07:15:00	3.86628	3.866266	3.86628	0
2021-08-22 07:20:00	3.86545	3.866253	3.86545	0
2021-08-22 07:25:00	3.86545	3.866159	3.86545	0
2021-08-22 07:30:00	3.86628	3.866148	3.86628	0
2021-08-22 07:35:00	3.86629	3.866139	3.86629	0
2021-08-22 07:40:00	3.8663	3.866133	3.8663	0
2021-08-22 07:45:00	3.86471	3.86597	3.86471	0
2021-08-22 07:50:00	3.86636	3.865973	3.86636	0
2021-08-22 07:55:00	3.86639	3.865981	3.86639	0
2021-08-22 08:00:00	3.8656	3.865911	3.8656	0
2021-08-22 08:05:00	3.86644	3.865927	3.86644	0
2021-08-22 08:10:00	3.86564	3.865946	3.86564	0
2021-08-22 08:15:00	3.86647	3.866048	3.86647	0
2021-08-22 08:20:00	3.8673	3.86615	3.8673	0
2021-08-22 08:25:00	3.86649	3.86617	3.86649	0
2021-08-22 08:30:00	3.86647	3.866187	3.86647	0
2021-08-22 08:35:00	3.86647	3.866363	3.86647	0
2021-08-22 08:40:00	3.86565	3.866292	3.86565	0
2021-08-22 08:45:00	3.86647	3.8663	3.86647	0
2021-08-22 08:50:00	3.86569	3.866309	3.86569	0
2021-08-22 08:55:00	3.86652	3.866317	3.86652	0
2021-08-22 09:00:00	3.86653	3.866406	3.86653	0
2021-08-22 09:05:00	3.86656	3.866415	3.86656	0
2021-08-22 09:10:00	3.86658	3.866343	3.86658	0
2021-08-22 09:15:00	3.86579	3.866273	3.86579	0
2021-08-22 09:20:00	3.8666	3.866286	3.8666	0
2021-08-22 09:25:00	3.8666	3.866299	3.8666	0
2021-08-22 09:30:00	3.86577	3.866311	3.86577	0
2021-08-22 09:35:00	3.86657	3.866321	3.86657	0
2021-08-22 09:40:00	3.86656	3.866408	3.86656	0
2021-08-22 09:45:00	3.86736	3.866492	3.86736	0
2021-08-22 09:50:00	3.86573	3.866412	3.86573	0
2021-08-22 09:55:00	3.86651	3.866407	3.86651	0
2021-08-22 10:00:00	3.86566	3.866315	3.86566	0
2021-08-22 10:05:00	3.86483	3.866219	3.86483	0
2021-08-22 10:10:00	3.86725	3.866284	3.86725	0
2021-08-22 10:15:00	3.86641	3.866265	3.86641	0
2021-08-22 10:20:00	3.86558	3.866246	3.86558	0
2021-08-22 10:25:00	3.86636	3.866225	3.86636	0
2021-08-22 10:30:00	3.86634	3.866203	3.86634	0
2021-08-22 10:35:00	3.86631	3.866098	3.86631	0
2021-08-22 10:40:00	3.8663	3.866155	3.8663	0
2021-08-22 10:45:00	3.86629	3.866133	3.86629	0
2021-08-22 10:50:00	3.8671	3.866277	3.8671	0
2021-08-22 10:55:00	3.8663	3.866424	3.8663	0
2021-08-22 11:00:00	3.86631	3.86633	3.86631	0
2021-08-22 11:05:00	3.86715	3.866404	3.86715	0
2021-08-22 11:10:00	3.86715	3.866561	3.86715	0
2021-08-22 11:15:00	3.86716	3.866641	3.86716	0
2021-08-22 11:20:00	3.86636	3.866643	3.86636	0
2021-08-22 11:25:00	3.86638	3.86665	3.86638	0
2021-08-22 11:30:00	3.86639	3.866659	3.86639	0
2021-08-22 11:35:00	3.86641	3.866671	3.86641	0
2021-08-22 11:40:00	3.86644	3.866605	3.86644	0
2021-08-22 11:45:00	3.86645	3.86662	3.86645	0
2021-08-22 11:50:00	3.86647	3.866636	3.86647	0
2021-08-22 11:55:00	3.86649	3.86657	3.86649	0
2021-08-22 12:00:00	3.8665	3.866505	3.8665	0
2021-08-22 12:05:00	3.8665	3.866439	3.8665	0
2021-08-22 12:10:00	3.86649	3.866452	3.86649	0
2021-08-22 12:15:00	3.86646	3.86646	3.86646	0
2021-08-22 12:20:00	3.86645	3.866466	3.86645	0
2021-08-22 12:25:00	3.86644	3.866469	3.86644	0
2021-08-22 12:30:00	3.86642	3.866467	3.86642	0
2021-08-22 12:35:00	3.86642	3.866464	3.86642	0
2021-08-22 12:40:00	3.86644	3.866461	3.86644	0
2021-08-22 12:45:00	3.86563	3.866375	3.86563	0
2021-08-22 12:50:00	3.86483	3.866208	3.86483	0
2021-08-22 12:55:00	3.86646	3.866204	3.86646	0
2021-08-22 13:00:00	3.86484	3.866039	3.86484	0
2021-08-22 13:05:00	3.86484	3.865877	3.86484	0
2021-08-22 13:10:00	3.86647	3.865879	3.86647	0
2021-08-22 13:15:00	3.86646	3.865881	3.86646	0
2021-08-22 13:20:00	3.86727	3.865966	3.86727	0
2021-08-22 13:25:00	3.86725	3.866049	3.86725	0
2021-08-22 13:30:00	3.86479	3.865884	3.86479	0
2021-08-22 13:35:00	3.86559	3.86588	3.86559	0
2021-08-22 13:40:00	3.8672	3.866117	3.8672	0
2021-08-22 13:45:00	3.86636	3.866107	3.86636	0
2021-08-22 13:50:00	3.86636	3.866259	3.86636	0
2021-08-22 13:55:00	3.86636	3.866411	3.86636	0
2021-08-22 14:00:00	3.86474	3.866238	3.86474	0
2021-08-22 14:05:00	3.86638	3.86623	3.86638	0
2021-08-22 14:10:00	3.86557	3.86606	3.86557	0
2021-08-22 14:15:00	3.86638	3.865973	3.86638	0
2021-08-22 14:20:00	3.86638	3.866132	3.86638	0
2021-08-22 14:25:00	3.86638	3.866211	3.86638	0
2021-08-22 14:30:00	3.86638	3.866129	3.86638	0
2021-08-22 14:35:00	3.86638	3.866131	3.86638	0
2021-08-22 14:40:00	3.86719	3.866214	3.86719	0
2021-08-22 14:45:00	3.86557	3.866135	3.86557	0
2021-08-22 14:50:00	3.86638	3.866299	3.86638	0
2021-08-22 14:55:00	3.86802	3.866463	3.86802	0
2021-08-22 15:00:00	3.8664	3.866546	3.8664	0
2021-08-22 15:05:00	3.86723	3.866631	3.86723	0
2021-08-22 15:10:00	3.86806	3.866799	3.86806	0
2021-08-22 15:15:00	3.86725	3.866886	3.86725	0
2021-08-22 15:20:00	3.86807	3.867055	3.86807	0
2021-08-22 15:25:00	3.86808	3.867225	3.86808	0
2021-08-22 15:30:00	3.86808	3.867314	3.86808	0
2021-08-22 15:35:00	3.86728	3.867485	3.86728	0
2021-08-22 15:40:00	3.86484	3.867331	3.86484	0
2021-08-22 15:45:00	3.86565	3.867094	3.86565	0
2021-08-22 15:50:00	3.86565	3.867019	3.86565	0
2021-08-22 15:55:00	3.86807	3.867103	3.86807	0
2021-08-22 16:00:00	3.86806	3.867103	3.86806	0
2021-08-22 16:05:00	3.86478	3.866856	3.86478	0
2021-08-22 16:10:00	3.86639	3.866688	3.86639	0
2021-08-22 16:15:00	3.86719	3.866599	3.86719	0
2021-08-22 16:20:00	3.86717	3.866508	3.86717	0
2021-08-22 16:25:00	3.86798	3.866578	3.86798	0
2021-08-22 16:30:00	3.86716	3.86681	3.86716	0
2021-08-22 16:35:00	3.86797	3.867042	3.86797	0
2021-08-22 16:40:00	3.86797	3.867274	3.86797	0
2021-08-22 16:45:00	3.86634	3.867101	3.86634	0
2021-08-22 16:50:00	3.86715	3.86701	3.86715	0
2021-08-22 16:55:00	3.86796	3.867328	3.86796	0
2021-08-22 17:00:00	3.86877	3.867566	3.86877	0
2021-08-22 17:05:00	3.86797	3.867644	3.86797	0
2021-08-22 17:10:00	3.86798	3.867725	3.86798	0
2021-08-22 17:15:00	3.86882	3.867809	3.86882	0
2021-08-22 17:20:00	3.86803	3.867896	3.86803	0
2021-08-22 17:25:00	3.86806	3.867905	3.86806	0
2021-08-22 17:30:00	3.86808	3.867916	3.86808	0
2021-08-22 17:35:00	3.86647	3.867929	3.86647	0
2021-08-22 17:40:00	3.86731	3.867945	3.86731	0
2021-08-22 17:45:00	3.86812	3.867961	3.86812	0
2021-08-22 17:50:00	3.86812	3.867896	3.86812	0
2021-08-22 17:55:00	3.86812	3.867911	3.86812	0
2021-08-22 18:00:00	3.86731	3.867844	3.86731	0
2021-08-22 18:05:00	3.86813	3.867775	3.86813	0
2021-08-22 18:10:00	3.86732	3.867704	3.86732	0
2021-08-22 18:15:00	3.86652	3.86755	3.86652	0
2021-08-22 18:20:00	3.86735	3.867477	3.86735	0
2021-08-22 18:25:00	3.86736	3.867566	3.86736	0
2021-08-22 18:30:00	3.86818	3.867653	3.86818	0
2021-08-22 18:35:00	3.86819	3.86766	3.86819	0
2021-08-22 18:40:00	3.86738	3.867586	3.86738	0
2021-08-22 18:45:00	3.86738	3.867512	3.86738	0
2021-08-22 18:50:00	3.86818	3.867599	3.86818	0
2021-08-22 18:55:00	3.86817	3.867603	3.86817	0
2021-08-22 19:00:00	3.86816	3.867687	3.86816	0
2021-08-22 19:05:00	3.86732	3.867767	3.86732	0
2021-08-22 19:10:00	3.8673	3.867762	3.8673	0
2021-08-22 19:15:00	3.86727	3.867753	3.86727	0
2021-08-22 19:20:00	3.86807	3.867742	3.86807	0
2021-08-22 19:25:00	3.86806	3.867729	3.86806	0
2021-08-22 19:30:00	3.86722	3.867713	3.86722	0
2021-08-22 19:35:00	3.86803	3.867778	3.86803	0
2021-08-22 19:40:00	3.86802	3.867762	3.86802	0
2021-08-22 19:45:00	3.8672	3.867665	3.8672	0
2021-08-22 19:50:00	3.868	3.867649	3.868	0
2021-08-22 19:55:00	3.868	3.867717	3.868	0
2021-08-22 20:00:00	3.86798	3.867785	3.86798	0
2021-08-22 20:05:00	3.86962	3.86802	3.86962	0
2021-08-22 20:10:00	3.86798	3.868011	3.86798	0
2021-08-22 20:15:00	3.86797	3.868002	3.86797	0
2021-08-22 20:20:00	3.86796	3.868076	3.86796	0
2021-08-22 20:25:00	3.86959	3.868232	3.86959	0
2021-08-22 20:30:00	3.86797	3.868227	3.86797	0
2021-08-22 20:35:00	3.86879	3.868386	3.86879	0
2021-08-22 20:40:00	3.86963	3.868549	3.86963	0
2021-08-22 20:45:00	3.86802	3.868551	3.86802	0
2021-08-22 20:50:00	3.86887	3.86864	3.86887	0
2021-08-22 20:55:00	3.86807	3.868485	3.86807	0
2021-08-22 21:00:00	3.86809	3.868496	3.86809	0
2021-08-22 21:05:00	3.86812	3.868511	3.86812	0
2021-08-22 21:10:00	3.86976	3.868691	3.86976	0
2021-08-22 21:15:00	3.86735	3.868467	3.86735	0
2021-08-22 21:20:00	3.86979	3.868649	3.86979	0
2021-08-22 21:25:00	3.8706	3.86883	3.8706	0
2021-08-22 21:30:00	3.8706	3.868927	3.8706	0
2021-08-22 21:35:00	3.86814	3.868939	3.86814	0
2021-08-22 21:40:00	3.86895	3.868947	3.86895	0
2021-08-22 21:45:00	3.86812	3.868952	3.86812	0
2021-08-22 21:50:00	3.86809	3.868952	3.86809	0
2021-08-22 21:55:00	3.86888	3.869028	3.86888	0
2021-08-22 22:00:00	3.86804	3.868856	3.86804	0
2021-08-22 22:05:00	3.86883	3.869004	3.86883	0
2021-08-22 22:10:00	3.868	3.868825	3.868	0
2021-08-22 22:15:00	3.86798	3.868563	3.86798	0
2021-08-22 22:20:00	3.86798	3.868301	3.86798	0
2021-08-22 22:25:00	3.86798	3.868285	3.86798	0
2021-08-22 22:30:00	3.86881	3.868271	3.86881	0
2021-08-22 22:35:00	3.86963	3.868422	3.86963	0
2021-08-22 22:40:00	3.86802	3.868415	3.86802	0
2021-08-22 22:45:00	3.86803	3.86833	3.86803	0
2021-08-22 22:50:00	3.86804	3.86833	3.86804	0
2021-08-22 22:55:00	3.8705	3.868497	3.8705	0
2021-08-22 23:00:00	3.86969	3.868666	3.86969	0
2021-08-22 23:05:00	3.86969	3.868837	3.86969	0
2021-08-22 23:10:00	3.86887	3.868926	3.86887	0
2021-08-22 23:15:00	3.86806	3.868934	3.86806	0
2021-08-22 23:20:00	3.86969	3.869022	3.86969	0
2021-08-22 23:25:00	3.86888	3.868947	3.86888	0
2021-08-22 23:30:00	3.86889	3.869034	3.86889	0
2021-08-22 23:35:00	3.8689	3.869121	3.8689	0
2021-08-22 23:40:00	3.86971	3.869288	3.86971	0
2021-08-22 23:45:00	3.86807	3.869045	3.86807	0
2021-08-22 23:50:00	3.86887	3.868963	3.86887	0
2021-08-22 23:55:00	3.86803	3.868797	3.86803	0
2021-08-23 00:00:00	3.86801	3.868711	3.86801	0
2021-08-23 00:05:00	3.86881	3.868786	3.86881	0
2021-08-23 00:10:00	3.86717	3.868534	3.86717	0
2021-08-23 00:15:00	3.87043	3.868689	3.87043	0
2021-08-23 00:20:00	3.86963	3.868763	3.86963	0
2021-08-23 00:25:00	3.86964	3.868837	3.86964	0
2021-08-23 00:30:00	3.87048	3.868914	3.87048	0
2021-08-23 00:35:00	3.86887	3.868994	3.86887	0
2021-08-23 00:40:00	3.8697	3.869077	3.8697	0
2021-08-23 00:45:00	3.86973	3.869247	3.86973	0
2021-08-23 00:50:00	3.86974	3.86942	3.86974	0
2021-08-23 00:55:00	3.86814	3.869353	3.86814	0
2021-08-23 01:00:00	3.87059	3.869695	3.87059	0
2021-08-23 01:05:00	3.86895	3.869547	3.86895	0
2021-08-23 01:10:00	3.87057	3.869641	3.87057	0
2021-08-23 01:15:00	3.86812	3.869489	3.86812	0
2021-08-23 01:20:00	3.86811	3.869252	3.86811	0
2021-08-23 01:25:00	3.8689	3.869255	3.8689	0
2021-08-23 01:30:00	3.87054	3.869339	3.87054	0
2021-08-23 01:35:00	3.8689	3.869256	3.8689	0
2021-08-23 01:40:00	3.8697	3.869252	3.8697	0
2021-08-23 01:45:00	3.86807	3.869245	3.86807	0
2021-08-23 01:50:00	3.86806	3.868992	3.86806	0
2021-08-23 01:55:00	3.8705	3.869147	3.8705	0
2021-08-23 02:00:00	3.86969	3.869059	3.86969	0
2021-08-23 02:05:00	3.86969	3.869216	3.86969	0
2021-08-23 02:10:00	3.8697	3.869375	3.8697	0
2021-08-23 02:15:00	3.86889	3.869374	3.86889	0
2021-08-23 02:20:00	3.87052	3.869372	3.87052	0
2021-08-23 02:25:00	3.87052	3.869534	3.87052	0
2021-08-23 02:30:00	3.86971	3.869535	3.86971	0
2021-08-23 02:35:00	3.8689	3.869618	3.8689	0
2021-08-23 02:40:00	3.8689	3.869702	3.8689	0
2021-08-23 02:45:00	3.87054	3.869706	3.87054	0
2021-08-23 02:50:00	3.86974	3.869711	3.86974	0
2021-08-23 02:55:00	3.86976	3.869718	3.86976	0
2021-08-23 03:00:00	3.8706	3.869808	3.8706	0
2021-08-23 03:05:00	3.86898	3.869817	3.86898	0
2021-08-23 03:10:00	3.86899	3.869664	3.86899	0
2021-08-23 03:15:00	3.86818	3.86943	3.86818	0
2021-08-23 03:20:00	3.86818	3.869277	3.86818	0
2021-08-23 03:25:00	3.86818	3.869205	3.86818	0
2021-08-23 03:30:00	3.869	3.869215	3.869	0
2021-08-23 03:35:00	3.869	3.869061	3.869	0
2021-08-23 03:40:00	3.869	3.868987	3.869	0
2021-08-23 03:45:00	3.8698	3.868991	3.8698	0
2021-08-23 03:50:00	3.8698	3.868911	3.8698	0
2021-08-23 03:55:00	3.86898	3.868911	3.86898	0
2021-08-23 04:00:00	3.87059	3.869071	3.87059	0
2021-08-23 04:05:00	3.87057	3.86931	3.87057	0
2021-08-23 04:10:00	3.86975	3.869467	3.86975	0
2021-08-23 04:15:00	3.86974	3.869623	3.86974	0
2021-08-23 04:20:00	3.86973	3.869696	3.86973	0
2021-08-23 04:25:00	3.87052	3.869848	3.87052	0
2021-08-23 04:30:00	3.86888	3.869836	3.86888	0
2021-08-23 04:35:00	3.8705	3.869906	3.8705	0
2021-08-23 04:40:00	3.86968	3.869894	3.86968	0
2021-08-23 04:45:00	3.87049	3.870045	3.87049	0
2021-08-23 04:50:00	3.86804	3.86979	3.86804	0
2021-08-23 04:55:00	3.86887	3.86962	3.86887	0
2021-08-23 05:00:00	3.86968	3.869613	3.86968	0
2021-08-23 05:05:00	3.8705	3.869689	3.8705	0
2021-08-23 05:10:00	3.87051	3.869767	3.87051	0
2021-08-23 05:15:00	3.86889	3.869604	3.86889	0
2021-08-23 05:20:00	3.86889	3.869605	3.86889	0
2021-08-23 05:25:00	3.86808	3.869363	3.86808	0
2021-08-23 05:30:00	3.86888	3.869283	3.86888	0
2021-08-23 05:35:00	3.86806	3.86904	3.86806	0
2021-08-23 05:40:00	3.88756	3.870992	3.88756	0
2021-08-23 05:45:00	3.89893	3.873998	3.89893	0
2021-08-23 05:50:00	3.88427	3.875457	3.88427	0
2021-08-23 05:55:00	3.87449	3.875856	3.87449	0
2021-08-23 06:00:00	3.87122	3.875927	3.87122	0
2021-08-23 06:05:00	3.86797	3.875835	3.86797	0
2021-08-23 06:10:00	3.86798	3.875744	3.86798	0
2021-08-23 06:15:00	3.86636	3.875572	3.86636	0
2021-08-23 06:20:00	3.8672	3.875404	3.8672	0
2021-08-23 06:25:00	3.86722	3.87532	3.86722	0
2021-08-23 06:30:00	3.86642	3.873206	3.86642	0
2021-08-23 06:35:00	3.86725	3.870038	3.86725	0
2021-08-23 06:40:00	3.86726	3.868337	3.86726	0
2021-08-23 06:45:00	3.86645	3.867533	3.86645	0
2021-08-23 06:50:00	3.86728	3.867139	3.86728	0
2021-08-23 06:55:00	3.86568	3.86691	3.86568	0
2021-08-23 07:00:00	3.86651	3.866763	3.86651	0
2021-08-23 07:05:00	3.86571	3.866698	3.86571	0
2021-08-23 07:10:00	3.86736	3.866714	3.86736	0
2021-08-23 07:15:00	3.86653	3.866645	3.86653	0
2021-08-23 07:20:00	3.86733	3.866736	3.86733	0
2021-08-23 07:25:00	3.86732	3.866743	3.86732	0
2021-08-23 07:30:00	3.86649	3.866666	3.86649	0
2021-08-23 07:35:00	3.86647	3.866668	3.86647	0
2021-08-23 07:40:00	3.86484	3.866424	3.86484	0
2021-08-23 07:45:00	3.86565	3.866421	3.86565	0
2021-08-23 07:50:00	3.86727	3.866497	3.86727	0
2021-08-23 07:55:00	3.86645	3.866571	3.86645	0
2021-08-23 08:00:00	3.86645	3.86648	3.86645	0
2021-08-23 08:05:00	3.86644	3.866471	3.86644	0
2021-08-23 08:10:00	3.86482	3.86622	3.86482	0
2021-08-23 08:15:00	3.86645	3.866133	3.86645	0
2021-08-23 08:20:00	3.86726	3.86621	3.86726	0
2021-08-23 08:25:00	3.86727	3.86629	3.86727	0
2021-08-23 08:30:00	3.86728	3.866534	3.86728	0
2021-08-23 08:35:00	3.86649	3.866618	3.86649	0
2021-08-23 08:40:00	3.86894	3.866785	3.86894	0
2021-08-23 08:45:00	3.86813	3.866953	3.86813	0
2021-08-23 08:50:00	3.86813	3.867121	3.86813	0
2021-08-23 08:55:00	3.86812	3.867289	3.86812	0
2021-08-23 09:00:00	3.86811	3.867618	3.86811	0
2021-08-23 09:05:00	3.86808	3.867781	3.86808	0
2021-08-23 09:10:00	3.86725	3.86778	3.86725	0
2021-08-23 09:15:00	3.86804	3.867857	3.86804	0
2021-08-23 09:20:00	3.86721	3.86785	3.86721	0
2021-08-23 09:25:00	3.86638	3.867839	3.86638	0
2021-08-23 09:30:00	3.87044	3.867989	3.87044	0
2021-08-23 09:35:00	3.87124	3.8683	3.87124	0
2021-08-23 09:40:00	3.86798	3.868285	3.86798	0
2021-08-23 09:45:00	3.86797	3.86827	3.86797	0
2021-08-23 09:50:00	3.86796	3.868255	3.86796	0
2021-08-23 09:55:00	3.86797	3.868244	3.86797	0
2021-08-23 10:00:00	3.86798	3.868317	3.86798	0
2021-08-23 10:05:00	3.87126	3.868639	3.87126	0
2021-08-23 10:10:00	3.86884	3.868802	3.86884	0
2021-08-23 10:15:00	3.86804	3.868968	3.86804	0
2021-08-23 10:20:00	3.86888	3.868812	3.86888	0
2021-08-23 10:25:00	3.86807	3.868495	3.86807	0
2021-08-23 10:30:00	3.86888	3.868585	3.86888	0
2021-08-23 10:35:00	3.86806	3.868594	3.86806	0
2021-08-23 10:40:00	3.88185	3.869983	3.88185	0
2021-08-23 10:45:00	3.90215	3.873401	3.90215	0
2021-08-23 10:50:00	3.90782	3.877385	3.90782	0
2021-08-23 10:55:00	3.9135	3.881609	3.9135	0
2021-08-23 11:00:00	3.91103	3.885828	3.91103	0
2021-08-23 11:05:00	3.90695	3.889719	3.90695	0
2021-08-23 11:10:00	3.89964	3.892795	3.89964	0
2021-08-23 11:15:00	3.90209	3.896197	3.90209	0
2021-08-23 11:20:00	3.90617	3.899926	3.90617	0
2021-08-23 11:25:00	3.88506	3.901626	3.88506	0
2021-08-23 11:30:00	3.868	3.900241	3.868	0
2021-08-23 11:35:00	3.86152	3.896178	3.86152	0
2021-08-23 11:40:00	3.85991	3.891387	3.85991	0
2021-08-23 11:45:00	3.85749	3.885786	3.85749	0
2021-08-23 11:50:00	3.85751	3.880434	3.85751	0
2021-08-23 11:55:00	3.85753	3.875492	3.85753	0
2021-08-23 12:00:00	3.85753	3.871281	3.85753	0
2021-08-23 12:05:00	3.86322	3.867394	3.86322	0
2021-08-23 12:10:00	3.88681	3.865458	3.88681	0
2021-08-23 12:15:00	3.90226	3.867178	3.90226	0
2021-08-23 12:20:00	3.89008	3.869386	3.89008	0
2021-08-23 12:25:00	3.87055	3.870289	3.87055	0
2021-08-23 12:30:00	3.8608	3.870378	3.8608	0
2021-08-23 12:35:00	3.85511	3.87014	3.85511	0
2021-08-23 12:40:00	3.85511	3.8699	3.85511	0
2021-08-23 12:45:00	3.8543	3.869577	3.8543	0
2021-08-23 12:50:00	3.85431	3.869255	3.85431	0
2021-08-23 12:55:00	3.85431	3.868364	3.85431	0
2021-08-23 13:00:00	3.8543	3.865113	3.8543	0
2021-08-23 13:05:00	3.85511	3.860398	3.85511	0
2021-08-23 13:10:00	3.8551	3.8569	3.8551	0
2021-08-23 13:15:00	3.86403	3.856248	3.86403	0
2021-08-23 13:20:00	3.8868	3.858848	3.8868	0
2021-08-23 13:25:00	3.89899	3.863236	3.89899	0
2021-08-23 13:30:00	3.87785	3.86551	3.87785	0
2021-08-23 13:35:00	3.86484	3.866564	3.86484	0
2021-08-23 13:40:00	3.8567	3.866803	3.8567	0
2021-08-23 13:45:00	3.85344	3.866716	3.85344	0
2021-08-23 13:50:00	3.85263	3.866549	3.85263	0
2021-08-23 13:55:00	3.85182	3.86622	3.85182	0
2021-08-23 14:00:00	3.85183	3.865893	3.85183	0
2021-08-23 14:05:00	3.85184	3.864674	3.85184	0
2021-08-23 14:10:00	3.85184	3.861178	3.85184	0
2021-08-23 14:15:00	3.85186	3.856465	3.85186	0
2021-08-23 14:20:00	3.85349	3.854029	3.85349	0
2021-08-23 14:25:00	3.85187	3.852732	3.85187	0
2021-08-23 14:30:00	3.85269	3.852331	3.85269	0
2021-08-23 14:35:00	3.85432	3.852419	3.85432	0
2021-08-23 14:40:00	3.85351	3.852507	3.85351	0
2021-08-23 14:45:00	3.85433	3.852758	3.85433	0
2021-08-23 14:50:00	3.85435	3.85301	3.85435	0
2021-08-23 14:55:00	3.85354	3.85318	3.85354	0
2021-08-23 15:00:00	3.85435	3.853431	3.85435	0
2021-08-23 15:05:00	3.85273	3.853518	3.85273	0
2021-08-23 15:10:00	3.85354	3.853523	3.85354	0
2021-08-23 15:15:00	3.85435	3.853771	3.85435	0
2021-08-23 15:20:00	3.85433	3.853935	3.85433	0
2021-08-23 15:25:00	3.85432	3.853935	3.85432	0
2021-08-23 15:30:00	3.85431	3.854015	3.85431	0
2021-08-23 15:35:00	3.85512	3.854094	3.85512	0
2021-08-23 15:40:00	3.85431	3.85409	3.85431	0
2021-08-23 15:45:00	3.85349	3.854085	3.85349	0
2021-08-23 15:50:00	3.85349	3.853999	3.85349	0
2021-08-23 15:55:00	3.85511	3.854237	3.85511	0
2021-08-23 16:00:00	3.85512	3.854395	3.85512	0
2021-08-23 16:05:00	3.85512	3.854472	3.85512	0
2021-08-23 16:10:00	3.85431	3.85447	3.85431	0
2021-08-23 16:15:00	3.85432	3.85447	3.85432	0
2021-08-23 16:20:00	3.85516	3.854555	3.85516	0
2021-08-23 16:25:00	3.85517	3.85456	3.85517	0
2021-08-23 16:30:00	3.85518	3.854647	3.85518	0
2021-08-23 16:35:00	3.85519	3.854817	3.85519	0
2021-08-23 16:40:00	3.85519	3.854987	3.85519	0
2021-08-23 16:45:00	3.8568	3.855156	3.8568	0
2021-08-23 16:50:00	3.85598	3.855242	3.85598	0
2021-08-23 16:55:00	3.85433	3.855163	3.85433	0
2021-08-23 17:00:00	3.85513	3.855245	3.85513	0
2021-08-23 17:05:00	3.85674	3.855487	3.85674	0
2021-08-23 17:10:00	3.85754	3.855725	3.85754	0
2021-08-23 17:15:00	3.85834	3.856042	3.85834	0
2021-08-23 17:20:00	3.85832	3.856356	3.85832	0
2021-08-23 17:25:00	3.8575	3.856587	3.8575	0
2021-08-23 17:30:00	3.85749	3.856817	3.85749	0
2021-08-23 17:35:00	3.85667	3.856804	3.85667	0
2021-08-23 17:40:00	3.8583	3.857036	3.8583	0
2021-08-23 17:45:00	3.85749	3.857352	3.85749	0
2021-08-23 17:50:00	3.8575	3.857589	3.8575	0
2021-08-23 17:55:00	3.85753	3.857668	3.85753	0
2021-08-23 18:00:00	3.85835	3.857749	3.85835	0
2021-08-23 18:05:00	3.85836	3.857751	3.85836	0
2021-08-23 18:10:00	3.85756	3.857675	3.85756	0
2021-08-23 18:15:00	3.85839	3.857764	3.85839	0
2021-08-23 18:20:00	3.8584	3.857855	3.8584	0
2021-08-23 18:25:00	3.85841	3.858029	3.85841	0
2021-08-23 18:30:00	3.85843	3.858042	3.85843	0
2021-08-23 18:35:00	3.85764	3.858057	3.85764	0
2021-08-23 18:40:00	3.85765	3.858072	3.85765	0
2021-08-23 18:45:00	3.85847	3.858166	3.85847	0
2021-08-23 18:50:00	3.85848	3.858179	3.85848	0
2021-08-23 18:55:00	3.85928	3.858271	3.85928	0
2021-08-23 19:00:00	3.85845	3.85836	3.85845	0
2021-08-23 19:05:00	3.85923	3.858444	3.85923	0
2021-08-23 19:10:00	3.86003	3.858607	3.86003	0
2021-08-23 19:15:00	3.85839	3.858605	3.85839	0
2021-08-23 19:20:00	3.85837	3.858599	3.85837	0
2021-08-23 19:25:00	3.85837	3.858672	3.85837	0
2021-08-23 19:30:00	3.86002	3.858909	3.86002	0
2021-08-23 19:35:00	3.85921	3.858983	3.85921	0
2021-08-23 19:40:00	3.85922	3.859057	3.85922	0
2021-08-23 19:45:00	3.86003	3.859132	3.86003	0
2021-08-23 19:50:00	3.8584	3.859127	3.8584	0
2021-08-23 19:55:00	3.85921	3.859125	3.85921	0
2021-08-23 20:00:00	3.86002	3.859124	3.86002	0
2021-08-23 20:05:00	3.86003	3.859288	3.86003	0
2021-08-23 20:10:00	3.86084	3.859535	3.86084	0
2021-08-23 20:15:00	3.86085	3.859783	3.86085	0
2021-08-23 20:20:00	3.86085	3.859866	3.86085	0
2021-08-23 20:25:00	3.86005	3.85995	3.86005	0
2021-08-23 20:30:00	3.86007	3.860035	3.86007	0
2021-08-23 20:35:00	3.86008	3.86004	3.86008	0
2021-08-23 20:40:00	3.85847	3.860047	3.85847	0
2021-08-23 20:45:00	3.8601	3.860136	3.8601	0
2021-08-23 20:50:00	3.8609	3.860224	3.8609	0
2021-08-23 20:55:00	3.86089	3.86031	3.86089	0
2021-08-23 21:00:00	3.86007	3.860233	3.86007	0
2021-08-23 21:05:00	3.86088	3.860236	3.86088	0
2021-08-23 21:10:00	3.86088	3.860239	3.86088	0
2021-08-23 21:15:00	3.86169	3.860403	3.86169	0
2021-08-23 21:20:00	3.86088	3.860484	3.86088	0
2021-08-23 21:25:00	3.86005	3.860481	3.86005	0
2021-08-23 21:30:00	3.86088	3.860722	3.86088	0
2021-08-23 21:35:00	3.86167	3.860879	3.86167	0
2021-08-23 21:40:00	3.86084	3.860873	3.86084	0
2021-08-23 21:45:00	3.86083	3.860867	3.86083	0
2021-08-23 21:50:00	3.86163	3.861023	3.86163	0
2021-08-23 21:55:00	3.8616	3.861095	3.8616	0
2021-08-23 22:00:00	3.86078	3.861085	3.86078	0
2021-08-23 22:05:00	3.86077	3.860993	3.86077	0
2021-08-23 22:10:00	3.86077	3.860982	3.86077	0
2021-08-23 22:15:00	3.85994	3.860971	3.85994	0
2021-08-23 22:20:00	3.86077	3.86096	3.86077	0
2021-08-23 22:25:00	3.86075	3.860868	3.86075	0
2021-08-23 22:30:00	3.86075	3.860859	3.86075	0
2021-08-23 22:35:00	3.86155	3.860931	3.86155	0
2021-08-23 22:40:00	3.85992	3.86076	3.85992	0
2021-08-23 22:45:00	3.86154	3.860754	3.86154	0
2021-08-23 22:50:00	3.86153	3.860829	3.86153	0
2021-08-23 22:55:00	3.86152	3.860904	3.86152	0
2021-08-23 23:00:00	3.86069	3.860896	3.86069	0
2021-08-23 23:05:00	3.86149	3.861051	3.86149	0
2021-08-23 23:10:00	3.86066	3.86104	3.86066	0
2021-08-23 23:15:00	3.85983	3.860948	3.85983	0
2021-08-23 23:20:00	3.86064	3.860937	3.86064	0
2021-08-23 23:25:00	3.85982	3.860764	3.85982	0
2021-08-23 23:30:00	3.86145	3.860917	3.86145	0
2021-08-23 23:35:00	3.86066	3.860829	3.86066	0
2021-08-23 23:40:00	3.86068	3.860744	3.86068	0
2021-08-23 23:45:00	3.86152	3.860744	3.86152	0
2021-08-23 23:50:00	3.86153	3.860828	3.86153	0
2021-08-23 23:55:00	3.86153	3.860832	3.86153	0
2021-08-24 00:00:00	3.86072	3.860838	3.86072	0
2021-08-24 00:05:00	3.86072	3.860927	3.86072	0
2021-08-24 00:10:00	3.86154	3.861017	3.86154	0
2021-08-24 00:15:00	3.86072	3.861107	3.86072	0
2021-08-24 00:20:00	3.8607	3.861032	3.8607	0
2021-08-24 00:25:00	3.86152	3.861118	3.86152	0
2021-08-24 00:30:00	3.8615	3.8612	3.8615	0
2021-08-24 00:35:00	3.86231	3.861279	3.86231	0
2021-08-24 00:40:00	3.86152	3.861278	3.86152	0
2021-08-24 00:45:00	3.86232	3.861357	3.86232	0
2021-08-24 00:50:00	3.86152	3.861437	3.86152	0
2021-08-24 00:55:00	3.86154	3.861519	3.86154	0
2021-08-24 01:00:00	3.86073	3.861438	3.86073	0
2021-08-24 01:05:00	3.86155	3.861521	3.86155	0
2021-08-24 01:10:00	3.86156	3.861607	3.86156	0
2021-08-24 01:15:00	3.86156	3.861611	3.86156	0
2021-08-24 01:20:00	3.86075	3.861536	3.86075	0
2021-08-24 01:25:00	3.86078	3.861383	3.86078	0
2021-08-24 01:30:00	3.8616	3.861391	3.8616	0
2021-08-24 01:35:00	3.86082	3.861241	3.86082	0
2021-08-24 01:40:00	3.86164	3.861253	3.86164	0
2021-08-24 01:45:00	3.86165	3.861264	3.86165	0
2021-08-24 01:50:00	3.86165	3.861356	3.86165	0
2021-08-24 01:55:00	3.86164	3.861365	3.86164	0
2021-08-24 02:00:00	3.86163	3.861372	3.86163	0
2021-08-24 02:05:00	3.86244	3.86146	3.86244	0
2021-08-24 02:10:00	3.86161	3.861546	3.86161	0
2021-08-24 02:15:00	3.86244	3.861712	3.86244	0
2021-08-24 02:20:00	3.86245	3.861797	3.86245	0
2021-08-24 02:25:00	3.86327	3.862042	3.86327	0
2021-08-24 02:30:00	3.86165	3.862043	3.86165	0
2021-08-24 02:35:00	3.86165	3.862043	3.86165	0
2021-08-24 02:40:00	3.86164	3.862042	3.86164	0
2021-08-24 02:45:00	3.86244	3.862122	3.86244	0
2021-08-24 02:50:00	3.86161	3.86212	3.86161	0
2021-08-24 02:55:00	3.8616	3.862036	3.8616	0
2021-08-24 03:00:00	3.8616	3.862035	3.8616	0
2021-08-24 03:05:00	3.86159	3.86195	3.86159	0
2021-08-24 03:10:00	3.86159	3.861864	3.86159	0
2021-08-24 03:15:00	3.8624	3.861777	3.8624	0
2021-08-24 03:20:00	3.8624	3.861852	3.8624	0
2021-08-24 03:25:00	3.86159	3.861846	3.86159	0
2021-08-24 03:30:00	3.8616	3.861842	3.8616	0
2021-08-24 03:35:00	3.86161	3.861759	3.86161	0
2021-08-24 03:40:00	3.86163	3.861761	3.86163	0
2021-08-24 03:45:00	3.86163	3.861764	3.86163	0
2021-08-24 03:50:00	3.86326	3.86193	3.86326	0
2021-08-24 03:55:00	3.86407	3.862178	3.86407	0
2021-08-24 04:00:00	3.86326	3.862345	3.86326	0
2021-08-24 04:05:00	3.86325	3.86243	3.86325	0
2021-08-24 04:10:00	3.86407	3.862597	3.86407	0
2021-08-24 04:15:00	3.86406	3.862844	3.86406	0
2021-08-24 04:20:00	3.86161	3.862845	3.86161	0
2021-08-24 04:25:00	3.86241	3.862925	3.86241	0
2021-08-24 04:30:00	3.8624	3.863002	3.8624	0
2021-08-24 04:35:00	3.8624	3.863079	3.8624	0
2021-08-24 04:40:00	3.8624	3.862993	3.8624	0
2021-08-24 04:45:00	3.86158	3.862744	3.86158	0
2021-08-24 04:50:00	3.8624	3.862658	3.8624	0
2021-08-24 04:55:00	3.86321	3.862654	3.86321	0
2021-08-24 05:00:00	3.8624	3.862487	3.8624	0
2021-08-24 05:05:00	3.86159	3.86224	3.86159	0
2021-08-24 05:10:00	3.86159	3.862238	3.86159	0
2021-08-24 05:15:00	3.8616	3.862157	3.8616	0
2021-08-24 05:20:00	3.86323	3.86224	3.86323	0
2021-08-24 05:25:00	3.86325	3.862325	3.86325	0
2021-08-24 05:30:00	3.86488	3.862573	3.86488	0
2021-08-24 05:35:00	3.86488	3.862903	3.86488	0
2021-08-24 05:40:00	3.86407	3.86307	3.86407	0
2021-08-24 05:45:00	3.86406	3.863155	3.86406	0
2021-08-24 05:50:00	3.86403	3.863318	3.86403	0
2021-08-24 05:55:00	3.86645	3.863804	3.86645	0
2021-08-24 06:00:00	3.8648	3.864125	3.8648	0
2021-08-24 06:05:00	3.86479	3.864444	3.86479	0
2021-08-24 06:10:00	3.86965	3.865086	3.86965	0
2021-08-24 06:15:00	3.88754	3.867515	3.88754	0
2021-08-24 06:20:00	3.89161	3.870188	3.89161	0
2021-08-24 06:25:00	3.89242	3.872942	3.89242	0
2021-08-24 06:30:00	3.89243	3.875778	3.89243	0
2021-08-24 06:35:00	3.87699	3.877071	3.87699	0
2021-08-24 06:40:00	3.87049	3.877717	3.87049	0
2021-08-24 06:45:00	3.86642	3.877714	3.86642	0
2021-08-24 06:50:00	3.86155	3.877389	3.86155	0
2021-08-24 06:55:00	3.86156	3.877066	3.86156	0
2021-08-24 07:00:00	3.85993	3.876094	3.85993	0
2021-08-24 07:05:00	3.8583	3.87317	3.8583	0
2021-08-24 07:10:00	3.85992	3.870001	3.85992	0
2021-08-24 07:15:00	3.85991	3.86675	3.85991	0
2021-08-24 07:20:00	3.85825	3.863332	3.85825	0
2021-08-24 07:25:00	3.85986	3.861619	3.85986	0
2021-08-24 07:30:00	3.85983	3.860553	3.85983	0
2021-08-24 07:35:00	3.86063	3.859974	3.86063	0
2021-08-24 07:40:00	3.85981	3.8598	3.85981	0
2021-08-24 07:45:00	3.86062	3.859706	3.86062	0
2021-08-24 07:50:00	3.8655	3.860263	3.8655	0
2021-08-24 07:55:00	3.86553	3.860986	3.86553	0
2021-08-24 08:00:00	3.8623	3.861224	3.8623	0
2021-08-24 08:05:00	3.85988	3.861221	3.85988	0
2021-08-24 08:10:00	3.8648	3.861876	3.8648	0
2021-08-24 08:15:00	3.86156	3.862046	3.86156	0
2021-08-24 08:20:00	3.86078	3.862141	3.86078	0
2021-08-24 08:25:00	3.85998	3.862076	3.85998	0
2021-08-24 08:30:00	3.85836	3.861931	3.85836	0
2021-08-24 08:35:00	3.85999	3.861868	3.85999	0
2021-08-24 08:40:00	3.85999	3.861317	3.85999	0
2021-08-24 08:45:00	3.85917	3.860681	3.85917	0
2021-08-24 08:50:00	3.85835	3.860286	3.85835	0
2021-08-24 08:55:00	3.85835	3.860133	3.85835	0
2021-08-24 09:00:00	3.85835	3.859488	3.85835	0
2021-08-24 09:05:00	3.85916	3.859248	3.85916	0
2021-08-24 09:10:00	3.85836	3.859006	3.85836	0
2021-08-24 09:15:00	3.85837	3.858845	3.85837	0
2021-08-24 09:20:00	3.87383	3.860392	3.87383	0
2021-08-24 09:25:00	3.87056	3.861449	3.87056	0
2021-08-24 09:30:00	3.86484	3.861934	3.86484	0
2021-08-24 09:35:00	3.86075	3.862092	3.86075	0
2021-08-24 09:40:00	3.85829	3.862086	3.85829	0
2021-08-24 09:45:00	3.88674	3.864925	3.88674	0
2021-08-24 09:50:00	3.89648	3.868738	3.89648	0
2021-08-24 09:55:00	3.89729	3.872551	3.89729	0
2021-08-24 10:00:00	3.8981	3.876525	3.8981	0
2021-08-24 10:05:00	3.88997	3.879685	3.88997	0
2021-08-24 10:10:00	3.8924	3.881542	3.8924	0
2021-08-24 10:15:00	3.89402	3.883888	3.89402	0
2021-08-24 10:20:00	3.89319	3.886723	3.89319	0
2021-08-24 10:25:00	3.89237	3.889885	3.89237	0
2021-08-24 10:30:00	3.89154	3.89321	3.89154	0
2021-08-24 10:35:00	3.88745	3.893281	3.88745	0
2021-08-24 10:40:00	3.88419	3.892052	3.88419	0
2021-08-24 10:45:00	3.88091	3.890414	3.88091	0
2021-08-24 10:50:00	3.88335	3.888939	3.88335	0
2021-08-24 10:55:00	3.88336	3.888278	3.88336	0
2021-08-24 11:00:00	3.88419	3.887457	3.88419	0
2021-08-24 11:05:00	3.88096	3.886151	3.88096	0
2021-08-24 11:10:00	3.87855	3.884687	3.87855	0
2021-08-24 11:15:00	3.87127	3.882577	3.87127	0
2021-08-24 11:20:00	3.85422	3.878845	3.85422	0
2021-08-24 11:25:00	3.84693	3.874793	3.84693	0
2021-08-24 11:30:00	3.84452	3.870826	3.84452	0
2021-08-24 11:35:00	3.84453	3.867188	3.84453	0
2021-08-24 11:40:00	3.84454	3.863307	3.84454	0
2021-08-24 11:45:00	3.84455	3.859426	3.84455	0
2021-08-24 11:50:00	3.84539	3.855546	3.84539	0
2021-08-24 11:55:00	3.84541	3.851991	3.84541	0
2021-08-24 12:00:00	3.85518	3.849654	3.85518	0
2021-08-24 12:05:00	3.85194	3.847721	3.85194	0
2021-08-24 12:10:00	3.84788	3.847087	3.84788	0
2021-08-24 12:15:00	3.84787	3.847181	3.84787	0
2021-08-24 12:20:00	3.84704	3.847433	3.84704	0
2021-08-24 12:25:00	3.84704	3.847684	3.84704	0
2021-08-24 12:30:00	3.84703	3.847933	3.84703	0
2021-08-24 12:35:00	3.84785	3.848263	3.84785	0
2021-08-24 12:40:00	3.84785	3.848509	3.84785	0
2021-08-24 12:45:00	3.84706	3.848674	3.84706	0
2021-08-24 12:50:00	3.84626	3.847782	3.84626	0
2021-08-24 12:55:00	3.8479	3.847378	3.8479	0
2021-08-24 13:00:00	3.84792	3.847382	3.84792	0
2021-08-24 13:05:00	3.84793	3.847388	3.84793	0
2021-08-24 13:10:00	3.84794	3.847478	3.84794	0
2021-08-24 13:15:00	3.84713	3.847487	3.84713	0
2021-08-24 13:20:00	3.84794	3.847578	3.84794	0
2021-08-24 13:25:00	3.84793	3.847586	3.84793	0
2021-08-24 13:30:00	3.84874	3.847675	3.84874	0
2021-08-24 13:35:00	3.84873	3.847842	3.84873	0
2021-08-24 13:40:00	3.84871	3.848087	3.84871	0
2021-08-24 13:45:00	3.84951	3.848248	3.84951	0
2021-08-24 13:50:00	3.84869	3.848325	3.84869	0
2021-08-24 13:55:00	3.84868	3.8484	3.84868	0
2021-08-24 14:00:00	3.84949	3.848555	3.84949	0
2021-08-24 14:05:00	3.84949	3.848791	3.84949	0
2021-08-24 14:10:00	3.84868	3.848865	3.84868	0
2021-08-24 14:15:00	3.84868	3.84894	3.84868	0
2021-08-24 14:20:00	3.84947	3.849013	3.84947	0
2021-08-24 14:25:00	3.84946	3.849086	3.84946	0
2021-08-24 14:30:00	3.85027	3.849242	3.85027	0
2021-08-24 14:35:00	3.84864	3.849155	3.84864	0
2021-08-24 14:40:00	3.85026	3.849312	3.85026	0
2021-08-24 14:45:00	3.85108	3.849552	3.85108	0
2021-08-24 14:50:00	3.85189	3.849792	3.85189	0
2021-08-24 14:55:00	3.85109	3.849952	3.85109	0
2021-08-24 15:00:00	3.85028	3.850112	3.85028	0
2021-08-24 15:05:00	3.85193	3.850437	3.85193	0
2021-08-24 15:10:00	3.85112	3.850602	3.85112	0
2021-08-24 15:15:00	3.85113	3.850769	3.85113	0
2021-08-24 15:20:00	3.85113	3.850855	3.85113	0
2021-08-24 15:25:00	3.85193	3.851184	3.85193	0
2021-08-24 15:30:00	3.85192	3.85135	3.85192	0
2021-08-24 15:35:00	3.85189	3.851431	3.85189	0
2021-08-24 15:40:00	3.85188	3.85143	3.85188	0
2021-08-24 15:45:00	3.85186	3.851507	3.85186	0
2021-08-24 15:50:00	3.85183	3.851662	3.85183	0
2021-08-24 15:55:00	3.85182	3.851651	3.85182	0
2021-08-24 16:00:00	3.85181	3.85172	3.85181	0
2021-08-24 16:05:00	3.85181	3.851788	3.85181	0
2021-08-24 16:10:00	3.85262	3.851937	3.85262	0
2021-08-24 16:15:00	3.85181	3.851925	3.85181	0
2021-08-24 16:20:00	3.85341	3.852074	3.85341	0
2021-08-24 16:25:00	3.85177	3.852062	3.85177	0
2021-08-24 16:30:00	3.85339	3.852213	3.85339	0
2021-08-24 16:35:00	3.85174	3.852201	3.85174	0
2021-08-24 16:40:00	3.85336	3.852354	3.85336	0
2021-08-24 16:45:00	3.85335	3.852507	3.85335	0
2021-08-24 16:50:00	3.85336	3.852662	3.85336	0
2021-08-24 16:55:00	3.85419	3.8529	3.85419	0
2021-08-24 17:00:00	3.85339	3.852977	3.85339	0
2021-08-24 17:05:00	3.85341	3.853137	3.85341	0
2021-08-24 17:10:00	3.85425	3.853221	3.85425	0
2021-08-24 17:15:00	3.85427	3.853471	3.85427	0
2021-08-24 17:20:00	3.85348	3.85348	3.85348	0
2021-08-24 17:25:00	3.8543	3.853736	3.8543	0
2021-08-24 17:30:00	3.85431	3.853831	3.85431	0
2021-08-24 17:35:00	3.85433	3.853929	3.85433	0
2021-08-24 17:40:00	3.85354	3.853947	3.85354	0
2021-08-24 17:45:00	3.85435	3.853963	3.85435	0
2021-08-24 17:50:00	3.85436	3.85406	3.85436	0
2021-08-24 17:55:00	3.85355	3.854074	3.85355	0
2021-08-24 18:00:00	3.85436	3.854085	3.85436	0
2021-08-24 18:05:00	3.85435	3.854093	3.85435	0
2021-08-24 18:10:00	3.85435	3.85418	3.85435	0
2021-08-24 18:15:00	3.85514	3.854264	3.85514	0
2021-08-24 18:20:00	3.85432	3.854265	3.85432	0
2021-08-24 18:25:00	3.85432	3.854264	3.85432	0
2021-08-24 18:30:00	3.85513	3.854423	3.85513	0
2021-08-24 18:35:00	3.85512	3.8545	3.85512	0
2021-08-24 18:40:00	3.85592	3.854656	3.85592	0
2021-08-24 18:45:00	3.85508	3.854809	3.85508	0
2021-08-24 18:50:00	3.8567	3.855043	3.8567	0
2021-08-24 18:55:00	3.85507	3.855115	3.85507	0
2021-08-24 19:00:00	3.85508	3.855188	3.85508	0
2021-08-24 19:05:00	3.85592	3.855266	3.85592	0
2021-08-24 19:10:00	3.85512	3.855346	3.85512	0
2021-08-24 19:15:00	3.85595	3.855509	3.85595	0
2021-08-24 19:20:00	3.85516	3.855512	3.85516	0
2021-08-24 19:25:00	3.85518	3.855518	3.85518	0
2021-08-24 19:30:00	3.85521	3.855447	3.85521	0
2021-08-24 19:35:00	3.85523	3.855462	3.85523	0
2021-08-24 19:40:00	3.85524	3.855316	3.85524	0
2021-08-24 19:45:00	3.85689	3.855498	3.85689	0
2021-08-24 19:50:00	3.85688	3.855678	3.85688	0
2021-08-24 19:55:00	3.85605	3.855691	3.85605	0
2021-08-24 20:00:00	3.85685	3.855864	3.85685	0
2021-08-24 20:05:00	3.85765	3.856034	3.85765	0
2021-08-24 20:10:00	3.85764	3.856282	3.85764	0
2021-08-24 20:15:00	3.8568	3.856444	3.8568	0
2021-08-24 20:20:00	3.85679	3.856602	3.85679	0
2021-08-24 20:25:00	3.85759	3.856838	3.85759	0
2021-08-24 20:30:00	3.85676	3.85699	3.85676	0
2021-08-24 20:35:00	3.85756	3.857057	3.85756	0
2021-08-24 20:40:00	3.85674	3.857043	3.85674	0
2021-08-24 20:45:00	3.85755	3.857193	3.85755	0
2021-08-24 20:50:00	3.85755	3.857263	3.85755	0
2021-08-24 20:55:00	3.85675	3.857173	3.85675	0
2021-08-24 21:00:00	3.85757	3.857166	3.85757	0
2021-08-24 21:05:00	3.85759	3.857245	3.85759	0
2021-08-24 21:10:00	3.85759	3.857325	3.85759	0
2021-08-24 21:15:00	3.85842	3.857408	3.85842	0
2021-08-24 21:20:00	3.8568	3.857412	3.8568	0
2021-08-24 21:25:00	3.85845	3.857501	3.85845	0
2021-08-24 21:30:00	3.85846	3.857673	3.85846	0
2021-08-24 21:35:00	3.85684	3.857602	3.85684	0
2021-08-24 21:40:00	3.85684	3.857531	3.85684	0
2021-08-24 21:45:00	3.85683	3.857539	3.85683	0
2021-08-24 21:50:00	3.85762	3.857544	3.85762	0
2021-08-24 21:55:00	3.85923	3.857708	3.85923	0
2021-08-24 22:00:00	3.85841	3.85779	3.85841	0
2021-08-24 22:05:00	3.85678	3.857626	3.85678	0
2021-08-24 22:10:00	3.85757	3.857703	3.85757	0
2021-08-24 22:15:00	3.85839	3.857697	3.85839	0
2021-08-24 22:20:00	3.85756	3.857607	3.85756	0
2021-08-24 22:25:00	3.85756	3.857679	3.85756	0
2021-08-24 22:30:00	3.85837	3.857832	3.85837	0
2021-08-24 22:35:00	3.85755	3.857904	3.85755	0
2021-08-24 22:40:00	3.85835	3.857977	3.85835	0
2021-08-24 22:45:00	3.85834	3.857888	3.85834	0
2021-08-24 22:50:00	3.85832	3.857879	3.85832	0
2021-08-24 22:55:00	3.8575	3.857951	3.8575	0
2021-08-24 23:00:00	3.85749	3.857943	3.85749	0
2021-08-24 23:05:00	3.85667	3.857771	3.85667	0
2021-08-24 23:10:00	3.85748	3.857763	3.85748	0
2021-08-24 23:15:00	3.8583	3.857837	3.8583	0
2021-08-24 23:20:00	3.85749	3.857749	3.85749	0
2021-08-24 23:25:00	3.85832	3.857826	3.85832	0
2021-08-24 23:30:00	3.85834	3.857825	3.85834	0
2021-08-24 23:35:00	3.85834	3.857825	3.85834	0
2021-08-24 23:40:00	3.85754	3.857747	3.85754	0
2021-08-24 23:45:00	3.85836	3.857833	3.85836	0
2021-08-24 23:50:00	3.85755	3.857839	3.85755	0
2021-08-24 23:55:00	3.85673	3.857845	3.85673	0
2021-08-25 00:00:00	3.85835	3.857932	3.85835	0
2021-08-25 00:05:00	3.85835	3.857937	3.85835	0
2021-08-25 00:10:00	3.85835	3.858023	3.85835	0
2021-08-25 00:15:00	3.85832	3.858023	3.85832	0
2021-08-25 00:20:00	3.85831	3.85802	3.85831	0
2021-08-25 00:25:00	3.8583	3.858016	3.8583	0
2021-08-25 00:30:00	3.8583	3.858092	3.8583	0
2021-08-25 00:35:00	3.8583	3.858086	3.8583	0
2021-08-25 00:40:00	3.85832	3.858163	3.85832	0
2021-08-25 00:45:00	3.85753	3.858243	3.85753	0
2021-08-25 00:50:00	3.85754	3.858162	3.85754	0
2021-08-25 00:55:00	3.85755	3.858082	3.85755	0
2021-08-25 01:00:00	3.85755	3.858002	3.85755	0
2021-08-25 01:05:00	3.85836	3.858006	3.85836	0
2021-08-25 01:10:00	3.85836	3.858011	3.85836	0
2021-08-25 01:15:00	3.85835	3.858016	3.85835	0
2021-08-25 01:20:00	3.85835	3.858021	3.85835	0
2021-08-25 01:25:00	3.85834	3.858025	3.85834	0
2021-08-25 01:30:00	3.85834	3.858027	3.85834	0
2021-08-25 01:35:00	3.85832	3.858106	3.85832	0
2021-08-25 01:40:00	3.85831	3.858183	3.85831	0
2021-08-25 01:45:00	3.8583	3.858258	3.8583	0
2021-08-25 01:50:00	3.85665	3.858168	3.85665	0
2021-08-25 01:55:00	3.85746	3.858078	3.85746	0
2021-08-25 02:00:00	3.85745	3.857987	3.85745	0
2021-08-25 02:05:00	3.85826	3.857978	3.85826	0
2021-08-25 02:10:00	3.85665	3.857808	3.85665	0
2021-08-25 02:15:00	3.85829	3.857803	3.85829	0
2021-08-25 02:20:00	3.85587	3.857556	3.85587	0
2021-08-25 02:25:00	3.85832	3.857556	3.85832	0
2021-08-25 02:30:00	3.85753	3.857478	3.85753	0
2021-08-25 02:35:00	3.85755	3.857403	3.85755	0
2021-08-25 02:40:00	3.85676	3.857414	3.85676	0
2021-08-25 02:45:00	3.8576	3.857428	3.8576	0
2021-08-25 02:50:00	3.85843	3.857526	3.85843	0
2021-08-25 02:55:00	3.85764	3.857464	3.85764	0
2021-08-25 03:00:00	3.85847	3.857646	3.85847	0
2021-08-25 03:05:00	3.85766	3.857583	3.85766	0
2021-08-25 03:10:00	3.85848	3.857844	3.85848	0
2021-08-25 03:15:00	3.85685	3.857697	3.85685	0
2021-08-25 03:20:00	3.85767	3.857711	3.85767	0
2021-08-25 03:25:00	3.85604	3.85756	3.85604	0
2021-08-25 03:30:00	3.85766	3.85765	3.85766	0
2021-08-25 03:35:00	3.85847	3.857737	3.85847	0
2021-08-25 03:40:00	3.85764	3.857658	3.85764	0
2021-08-25 03:45:00	3.85762	3.857656	3.85762	0
2021-08-25 03:50:00	3.85843	3.857652	3.85843	0
2021-08-25 03:55:00	3.85761	3.857647	3.85761	0
2021-08-25 04:00:00	3.8576	3.857559	3.8576	0
2021-08-25 04:05:00	3.85759	3.857633	3.85759	0
2021-08-25 04:10:00	3.85759	3.857625	3.85759	0
2021-08-25 04:15:00	3.85595	3.857616	3.85595	0
2021-08-25 04:20:00	3.85676	3.857526	3.85676	0
2021-08-25 04:25:00	3.85678	3.857357	3.85678	0
2021-08-25 04:30:00	3.85759	3.857352	3.85759	0
2021-08-25 04:35:00	3.8584	3.85743	3.8584	0
2021-08-25 04:40:00	3.8584	3.857427	3.8584	0
2021-08-25 04:45:00	3.85676	3.857342	3.85676	0
2021-08-25 04:50:00	3.85757	3.857339	3.85757	0
2021-08-25 04:55:00	3.85675	3.857255	3.85675	0
2021-08-25 05:00:00	3.85756	3.857252	3.85756	0
2021-08-25 05:05:00	3.85674	3.857331	3.85674	0
2021-08-25 05:10:00	3.85755	3.85741	3.85755	0
2021-08-25 05:15:00	3.85836	3.857568	3.85836	0
2021-08-25 05:20:00	3.85755	3.857564	3.85755	0
2021-08-25 05:25:00	3.85755	3.857479	3.85755	0
2021-08-25 05:30:00	3.85755	3.857394	3.85755	0
2021-08-25 05:35:00	3.85836	3.857554	3.85836	0
2021-08-25 05:40:00	3.85755	3.857552	3.85755	0
2021-08-25 05:45:00	3.85592	3.857469	3.85592	0
2021-08-25 05:50:00	3.85754	3.857467	3.85754	0
2021-08-25 05:55:00	3.85835	3.857628	3.85835	0
2021-08-25 06:00:00	3.85754	3.857627	3.85754	0
2021-08-25 06:05:00	3.85754	3.857545	3.85754	0
2021-08-25 06:10:00	3.85591	3.857381	3.85591	0
2021-08-25 06:15:00	3.85591	3.857217	3.85591	0
2021-08-25 06:20:00	3.85673	3.857135	3.85673	0
2021-08-25 06:25:00	3.85592	3.856891	3.85592	0
2021-08-25 06:30:00	3.85593	3.856729	3.85593	0
2021-08-25 06:35:00	3.85676	3.856813	3.85676	0
2021-08-25 06:40:00	3.8576	3.856819	3.8576	0
2021-08-25 06:45:00	3.85842	3.856826	3.85842	0
2021-08-25 06:50:00	3.85761	3.856833	3.85761	0
2021-08-25 06:55:00	3.85517	3.856596	3.85517	0
2021-08-25 07:00:00	3.8568	3.856685	3.8568	0
2021-08-25 07:05:00	3.85679	3.856773	3.85679	0
2021-08-25 07:10:00	3.85842	3.856942	3.85842	0
2021-08-25 07:15:00	3.882	3.85955	3.882	0
2021-08-25 07:20:00	3.89747	3.863704	3.89747	0
2021-08-25 07:25:00	3.89421	3.867449	3.89421	0
2021-08-25 07:30:00	3.87308	3.868997	3.87308	0
2021-08-25 07:35:00	3.8617	3.869325	3.8617	0
2021-08-25 07:40:00	3.85683	3.869247	3.85683	0
2021-08-25 07:45:00	3.85519	3.869249	3.85519	0
2021-08-25 07:50:00	3.85438	3.869007	3.85438	0
2021-08-25 07:55:00	3.85438	3.868766	3.85438	0
2021-08-25 08:00:00	3.8544	3.868364	3.8544	0
2021-08-25 08:05:00	3.85359	3.865523	3.85359	0
2021-08-25 08:10:00	3.8536	3.861136	3.8536	0
2021-08-25 08:15:00	3.85361	3.857076	3.85361	0
2021-08-25 08:20:00	3.85441	3.855209	3.85441	0
2021-08-25 08:25:00	3.85197	3.854236	3.85197	0
2021-08-25 08:30:00	3.8536	3.853913	3.8536	0
2021-08-25 08:35:00	3.85197	3.853591	3.85197	0
2021-08-25 08:40:00	3.85279	3.853432	3.85279	0
2021-08-25 08:45:00	3.85278	3.853272	3.85278	0
2021-08-25 08:50:00	3.85276	3.853108	3.85276	0
2021-08-25 08:55:00	3.85356	3.853105	3.85356	0
2021-08-25 09:00:00	3.85193	3.852938	3.85193	0
2021-08-25 09:05:00	3.85274	3.852851	3.85274	0
2021-08-25 09:10:00	3.85356	3.852766	3.85356	0
2021-08-25 09:15:00	3.85193	3.852762	3.85193	0
2021-08-25 09:20:00	3.85356	3.852758	3.85356	0
2021-08-25 09:25:00	3.85355	3.852916	3.85355	0
2021-08-25 09:30:00	3.85273	3.85291	3.85273	0
2021-08-25 09:35:00	3.85109	3.852741	3.85109	0
2021-08-25 09:40:00	3.85352	3.852817	3.85352	0
2021-08-25 09:45:00	3.85189	3.85265	3.85189	0
2021-08-25 09:50:00	3.85189	3.852646	3.85189	0
2021-08-25 09:55:00	3.85189	3.852561	3.85189	0
2021-08-25 10:00:00	3.85189	3.852394	3.85189	0
2021-08-25 10:05:00	3.85271	3.852472	3.85271	0
2021-08-25 10:10:00	3.85273	3.852389	3.85273	0
2021-08-25 10:15:00	3.85193	3.852227	3.85193	0
2021-08-25 10:20:00	3.85193	3.852147	3.85193	0
2021-08-25 10:25:00	3.85194	3.852232	3.85194	0
2021-08-25 10:30:00	3.85194	3.852074	3.85194	0
2021-08-25 10:35:00	3.85195	3.85208	3.85195	0
2021-08-25 10:40:00	3.85195	3.852086	3.85195	0
2021-08-25 10:45:00	3.85195	3.852092	3.85195	0
2021-08-25 10:50:00	3.85275	3.852178	3.85275	0
2021-08-25 10:55:00	3.85194	3.852101	3.85194	0
2021-08-25 11:00:00	3.85194	3.852022	3.85194	0
2021-08-25 11:05:00	3.85195	3.852024	3.85195	0
2021-08-25 11:10:00	3.85197	3.852028	3.85197	0
2021-08-25 11:15:00	3.85198	3.852032	3.85198	0
2021-08-25 11:20:00	3.85116	3.851954	3.85116	0
2021-08-25 11:25:00	3.85197	3.851956	3.85197	0
2021-08-25 11:30:00	3.85197	3.851958	3.85197	0
2021-08-25 11:35:00	3.85114	3.851877	3.85114	0
2021-08-25 11:40:00	3.85195	3.851797	3.85195	0
2021-08-25 11:45:00	3.85113	3.851716	3.85113	0
2021-08-25 11:50:00	3.85194	3.851716	3.85194	0
2021-08-25 11:55:00	3.85112	3.851633	3.85112	0
2021-08-25 12:00:00	3.85193	3.851629	3.85193	0
2021-08-25 12:05:00	3.85193	3.851624	3.85193	0
2021-08-25 12:10:00	3.85193	3.851701	3.85193	0
2021-08-25 12:15:00	3.85193	3.851697	3.85193	0
2021-08-25 12:20:00	3.85193	3.851693	3.85193	0
2021-08-25 12:25:00	3.85193	3.851772	3.85193	0
2021-08-25 12:30:00	3.85193	3.85177	3.85193	0
2021-08-25 12:35:00	3.85113	3.85177	3.85113	0
2021-08-25 12:40:00	3.85194	3.85177	3.85194	0
2021-08-25 12:45:00	3.85194	3.851852	3.85194	0
2021-08-25 12:50:00	3.85194	3.851853	3.85194	0
2021-08-25 12:55:00	3.85113	3.851773	3.85113	0
2021-08-25 13:00:00	3.85194	3.851774	3.85194	0
2021-08-25 13:05:00	3.85274	3.851855	3.85274	0
2021-08-25 13:10:00	3.85192	3.851854	3.85192	0
2021-08-25 13:15:00	3.8519	3.851851	3.8519	0
2021-08-25 13:20:00	3.85192	3.85185	3.85192	0
2021-08-25 13:25:00	3.85193	3.85193	3.85193	0
2021-08-25 13:30:00	3.85194	3.85193	3.85194	0
2021-08-25 13:35:00	3.85276	3.852012	3.85276	0
2021-08-25 13:40:00	3.85278	3.852096	3.85278	0
2021-08-25 13:45:00	3.85197	3.85218	3.85197	0
2021-08-25 13:50:00	3.85198	3.852184	3.85198	0
2021-08-25 13:55:00	3.85198	3.852108	3.85198	0
2021-08-25 14:00:00	3.85198	3.852114	3.85198	0
2021-08-25 14:05:00	3.85198	3.852122	3.85198	0
2021-08-25 14:10:00	3.85195	3.852125	3.85195	0
2021-08-25 14:15:00	3.85193	3.852125	3.85193	0
2021-08-25 14:20:00	3.8519	3.852121	3.8519	0
2021-08-25 14:25:00	3.85268	3.852113	3.85268	0
2021-08-25 14:30:00	3.85265	3.8521	3.85265	0
2021-08-25 14:35:00	3.85182	3.852085	3.85182	0
2021-08-25 14:40:00	3.85181	3.852068	3.85181	0
2021-08-25 14:45:00	3.85181	3.852051	3.85181	0
2021-08-25 14:50:00	3.85262	3.852115	3.85262	0
2021-08-25 14:55:00	3.85343	3.85226	3.85343	0
2021-08-25 15:00:00	3.85181	3.852246	3.85181	0
2021-08-25 15:05:00	3.85182	3.852235	3.85182	0
2021-08-25 15:10:00	3.85263	3.852308	3.85263	0
2021-08-25 15:15:00	3.85182	3.852222	3.85182	0
2021-08-25 15:20:00	3.85345	3.852302	3.85345	0
2021-08-25 15:25:00	3.85264	3.852384	3.85264	0
2021-08-25 15:30:00	3.85264	3.852467	3.85264	0
2021-08-25 15:35:00	3.85264	3.85255	3.85264	0
2021-08-25 15:40:00	3.85346	3.852634	3.85346	0
2021-08-25 15:45:00	3.85348	3.852639	3.85348	0
2021-08-25 15:50:00	3.85348	3.852806	3.85348	0
2021-08-25 15:55:00	3.85187	3.852811	3.85187	0
2021-08-25 16:00:00	3.85268	3.852816	3.85268	0
2021-08-25 16:05:00	3.85269	3.852903	3.85269	0
2021-08-25 16:10:00	3.85269	3.852827	3.85269	0
2021-08-25 16:15:00	3.8527	3.852833	3.8527	0
2021-08-25 16:20:00	3.85189	3.852758	3.85189	0
2021-08-25 16:25:00	3.85189	3.852683	3.85189	0
2021-08-25 16:30:00	3.85352	3.852689	3.85352	0
2021-08-25 16:35:00	3.85354	3.852695	3.85354	0
2021-08-25 16:40:00	3.85435	3.852782	3.85435	0
2021-08-25 16:45:00	3.85355	3.85295	3.85355	0
2021-08-25 16:50:00	3.85437	3.853119	3.85437	0
2021-08-25 16:55:00	3.85275	3.853125	3.85275	0
2021-08-25 17:00:00	3.85276	3.853132	3.85276	0
2021-08-25 17:05:00	3.85357	3.853219	3.85357	0
2021-08-25 17:10:00	3.85356	3.853386	3.85356	0
2021-08-25 17:15:00	3.85355	3.853552	3.85355	0
2021-08-25 17:20:00	3.85354	3.853554	3.85354	0
2021-08-25 17:25:00	3.85354	3.853554	3.85354	0
2021-08-25 17:30:00	3.85354	3.853473	3.85354	0
2021-08-25 17:35:00	3.85352	3.85347	3.85352	0
2021-08-25 17:40:00	3.85354	3.853387	3.85354	0
2021-08-25 17:45:00	3.85355	3.853467	3.85355	0
2021-08-25 17:50:00	3.85518	3.853709	3.85518	0
2021-08-25 17:55:00	3.85437	3.853789	3.85437	0
2021-08-25 18:00:00	3.85437	3.85387	3.85437	0
2021-08-25 18:05:00	3.85436	3.853951	3.85436	0
2021-08-25 18:10:00	3.85354	3.853951	3.85354	0
2021-08-25 18:15:00	3.85514	3.854111	3.85514	0
2021-08-25 18:20:00	3.85351	3.854108	3.85351	0
2021-08-25 18:25:00	3.85432	3.854188	3.85432	0
2021-08-25 18:30:00	3.8535	3.854184	3.8535	0
2021-08-25 18:35:00	3.85431	3.85426	3.85431	0
2021-08-25 18:40:00	3.85511	3.854253	3.85511	0
2021-08-25 18:45:00	3.85429	3.854245	3.85429	0
2021-08-25 18:50:00	3.85348	3.854156	3.85348	0
2021-08-25 18:55:00	3.85429	3.854149	3.85429	0
2021-08-25 19:00:00	3.8543	3.854225	3.8543	0
2021-08-25 19:05:00	3.85431	3.854142	3.85431	0
2021-08-25 19:10:00	3.85513	3.854304	3.85513	0
2021-08-25 19:15:00	3.85433	3.854305	3.85433	0
2021-08-25 19:20:00	3.85354	3.854309	3.85354	0
2021-08-25 19:25:00	3.85355	3.854233	3.85355	0
2021-08-25 19:30:00	3.85437	3.854159	3.85437	0
2021-08-25 19:35:00	3.85438	3.854168	3.85438	0
2021-08-25 19:40:00	3.85438	3.854258	3.85438	0
2021-08-25 19:45:00	3.85438	3.854267	3.85438	0
2021-08-25 19:50:00	3.85438	3.854275	3.85438	0
2021-08-25 19:55:00	3.85438	3.854282	3.85438	0
2021-08-25 20:00:00	3.85438	3.854207	3.85438	0
2021-08-25 20:05:00	3.85438	3.854212	3.85438	0
2021-08-25 20:10:00	3.85438	3.854296	3.85438	0
2021-08-25 20:15:00	3.85438	3.854379	3.85438	0
2021-08-25 20:20:00	3.85437	3.854379	3.85437	0
2021-08-25 20:25:00	3.85518	3.854459	3.85518	0
2021-08-25 20:30:00	3.85518	3.854539	3.85518	0
2021-08-25 20:35:00	3.85517	3.854618	3.85517	0
2021-08-25 20:40:00	3.85516	3.854696	3.85516	0
2021-08-25 20:45:00	3.85516	3.854774	3.85516	0
2021-08-25 20:50:00	3.85513	3.854849	3.85513	0
2021-08-25 20:55:00	3.8543	3.854841	3.8543	0
2021-08-25 21:00:00	3.85427	3.85483	3.85427	0
2021-08-25 21:05:00	3.85425	3.854817	3.85425	0
2021-08-25 21:10:00	3.85422	3.854802	3.85422	0
2021-08-25 21:15:00	3.85422	3.854706	3.85422	0
2021-08-25 21:20:00	3.85503	3.854691	3.85503	0
2021-08-25 21:25:00	3.85424	3.854598	3.85424	0
2021-08-25 21:30:00	3.85426	3.854508	3.85426	0
2021-08-25 21:35:00	3.85429	3.854421	3.85429	0
2021-08-25 21:40:00	3.85512	3.85442	3.85512	0
2021-08-25 21:45:00	3.85433	3.854423	3.85433	0
2021-08-25 21:50:00	3.85436	3.854432	3.85436	0
2021-08-25 21:55:00	3.85519	3.854526	3.85519	0
2021-08-25 22:00:00	3.85522	3.854626	3.85522	0
2021-08-25 22:05:00	3.85442	3.854646	3.85442	0
2021-08-25 22:10:00	3.85443	3.854586	3.85443	0
2021-08-25 22:15:00	3.85442	3.854604	3.85442	0
2021-08-25 22:20:00	3.85521	3.854699	3.85521	0
2021-08-25 22:25:00	3.85518	3.854788	3.85518	0
2021-08-25 22:30:00	3.85516	3.854792	3.85516	0
2021-08-25 22:35:00	3.85513	3.854872	3.85513	0
2021-08-25 22:40:00	3.85511	3.854947	3.85511	0
2021-08-25 22:45:00	3.85508	3.854936	3.85508	0
2021-08-25 22:50:00	3.85507	3.854921	3.85507	0
2021-08-25 22:55:00	3.85507	3.854986	3.85507	0
2021-08-25 23:00:00	3.85507	3.85505	3.85507	0
2021-08-25 23:05:00	3.85508	3.855116	3.85508	0
2021-08-25 23:10:00	3.85508	3.855103	3.85508	0
2021-08-25 23:15:00	3.8551	3.855095	3.8551	0
2021-08-25 23:20:00	3.85511	3.85509	3.85511	0
2021-08-25 23:25:00	3.85511	3.855088	3.85511	0
2021-08-25 23:30:00	3.85674	3.855251	3.85674	0
2021-08-25 23:35:00	3.85675	3.855418	3.85675	0
2021-08-25 23:40:00	3.85513	3.855424	3.85513	0
2021-08-25 23:45:00	3.85595	3.855512	3.85595	0
2021-08-25 23:50:00	3.85516	3.855521	3.85516	0
2021-08-25 23:55:00	3.85516	3.855529	3.85516	0
2021-08-26 00:00:00	3.85517	3.855538	3.85517	0
2021-08-26 00:05:00	3.85517	3.855545	3.85517	0
2021-08-26 00:10:00	3.85517	3.855551	3.85517	0
2021-08-26 00:15:00	3.85435	3.855475	3.85435	0
2021-08-26 00:20:00	3.85433	3.855234	3.85433	0
2021-08-26 00:25:00	3.85514	3.855073	3.85514	0
2021-08-26 00:30:00	3.85514	3.855074	3.85514	0
2021-08-26 00:35:00	3.85513	3.854992	3.85513	0
2021-08-26 00:40:00	3.85676	3.855152	3.85676	0
2021-08-26 00:45:00	3.85514	3.85515	3.85514	0
2021-08-26 00:50:00	3.85514	3.855147	3.85514	0
2021-08-26 00:55:00	3.85597	3.855227	3.85597	0
2021-08-26 01:00:00	3.85517	3.855227	3.85517	0
2021-08-26 01:05:00	3.85517	3.855309	3.85517	0
2021-08-26 01:10:00	3.85518	3.855394	3.85518	0
2021-08-26 01:15:00	3.85598	3.855478	3.85598	0
2021-08-26 01:20:00	3.85517	3.855481	3.85517	0
2021-08-26 01:25:00	3.8576	3.855728	3.8576	0
2021-08-26 01:30:00	3.85516	3.855568	3.85516	0
2021-08-26 01:35:00	3.85516	3.85557	3.85516	0
2021-08-26 01:40:00	3.85598	3.855654	3.85598	0
2021-08-26 01:45:00	3.856	3.855657	3.856	0
2021-08-26 01:50:00	3.85521	3.855661	3.85521	0
2021-08-26 01:55:00	3.85521	3.855665	3.85521	0
2021-08-26 02:00:00	3.85522	3.855669	3.85522	0
2021-08-26 02:05:00	3.85522	3.855593	3.85522	0
2021-08-26 02:10:00	3.85521	3.855597	3.85521	0
2021-08-26 02:15:00	3.85521	3.855358	3.85521	0
2021-08-26 02:20:00	3.856	3.855442	3.856	0
2021-08-26 02:25:00	3.85519	3.855445	3.85519	0
2021-08-26 02:30:00	3.85519	3.855366	3.85519	0
2021-08-26 02:35:00	3.856	3.855366	3.856	0
2021-08-26 02:40:00	3.8568	3.855525	3.8568	0
2021-08-26 02:45:00	3.85518	3.855522	3.85518	0
2021-08-26 02:50:00	3.85598	3.855598	3.85598	0
2021-08-26 02:55:00	3.85598	3.855674	3.85598	0
2021-08-26 03:00:00	3.85516	3.855669	3.85516	0
2021-08-26 03:05:00	3.85597	3.855745	3.85597	0
2021-08-26 03:10:00	3.85595	3.85574	3.85595	0
2021-08-26 03:15:00	3.85595	3.855816	3.85595	0
2021-08-26 03:20:00	3.85676	3.855973	3.85676	0
2021-08-26 03:25:00	3.85595	3.855968	3.85595	0
2021-08-26 03:30:00	3.85597	3.855885	3.85597	0
2021-08-26 03:35:00	3.85597	3.855964	3.85597	0
2021-08-26 03:40:00	3.85679	3.856045	3.85679	0
2021-08-26 03:45:00	3.85518	3.855965	3.85518	0
2021-08-26 03:50:00	3.85519	3.855968	3.85519	0
2021-08-26 03:55:00	3.85683	3.856054	3.85683	0
2021-08-26 04:00:00	3.85602	3.856061	3.85602	0
2021-08-26 04:05:00	3.85602	3.856068	3.85602	0
2021-08-26 04:10:00	3.85683	3.856075	3.85683	0
2021-08-26 04:15:00	3.85437	3.855917	3.85437	0
2021-08-26 04:20:00	3.85517	3.855837	3.85517	0
2021-08-26 04:25:00	3.85678	3.855918	3.85678	0
2021-08-26 04:30:00	3.85676	3.855915	3.85676	0
2021-08-26 04:35:00	3.85755	3.856152	3.85755	0
2021-08-26 04:40:00	3.85591	3.856224	3.85591	0
2021-08-26 04:45:00	3.85669	3.85621	3.85669	0
2021-08-26 04:50:00	3.85667	3.856275	3.85667	0
2021-08-26 04:55:00	3.85667	3.85634	3.85667	0
2021-08-26 05:00:00	3.85667	3.856324	3.85667	0
2021-08-26 05:05:00	3.85667	3.856554	3.85667	0
2021-08-26 05:10:00	3.85586	3.856623	3.85586	0
2021-08-26 05:15:00	3.85587	3.856532	3.85587	0
2021-08-26 05:20:00	3.85588	3.856444	3.85588	0
2021-08-26 05:25:00	3.85508	3.856197	3.85508	0
2021-08-26 05:30:00	3.85672	3.856278	3.85672	0
2021-08-26 05:35:00	3.85593	3.856202	3.85593	0
2021-08-26 05:40:00	3.85759	3.856294	3.85759	0
2021-08-26 05:45:00	3.85761	3.856388	3.85761	0
2021-08-26 05:50:00	3.8568	3.856401	3.8568	0
2021-08-26 05:55:00	3.85681	3.856415	3.85681	0
2021-08-26 06:00:00	3.856	3.856429	3.856	0
2021-08-26 06:05:00	3.86495	3.857337	3.86495	0
2021-08-26 06:10:00	3.88448	3.860197	3.88448	0
2021-08-26 06:15:00	3.89019	3.863708	3.89019	0
2021-08-26 06:20:00	3.88044	3.86608	3.88044	0
2021-08-26 06:25:00	3.86582	3.867069	3.86582	0
2021-08-26 06:30:00	3.85933	3.867243	3.85933	0
2021-08-26 06:35:00	3.85608	3.86709	3.85608	0
2021-08-26 06:40:00	3.85364	3.866774	3.85364	0
2021-08-26 06:45:00	3.85361	3.866454	3.85361	0
2021-08-26 06:50:00	3.85357	3.866211	3.85357	0
2021-08-26 06:55:00	3.85354	3.86507	3.85354	0
2021-08-26 07:00:00	3.8535	3.861972	3.8535	0
2021-08-26 07:05:00	3.85346	3.858299	3.85346	0
2021-08-26 07:10:00	3.8567	3.855925	3.8567	0
2021-08-26 07:15:00	3.85669	3.855012	3.85669	0
2021-08-26 07:20:00	3.85507	3.854586	3.85507	0
2021-08-26 07:25:00	3.8624	3.855218	3.8624	0
2021-08-26 07:30:00	3.85834	3.855688	3.85834	0
2021-08-26 07:35:00	3.85592	3.855919	3.85592	0
2021-08-26 07:40:00	3.85431	3.855993	3.85431	0
2021-08-26 07:45:00	3.85432	3.856071	3.85432	0
2021-08-26 07:50:00	3.85433	3.856154	3.85433	0
2021-08-26 07:55:00	3.85435	3.856243	3.85435	0
2021-08-26 08:00:00	3.85355	3.855928	3.85355	0
2021-08-26 08:05:00	3.85355	3.855614	3.85355	0
2021-08-26 08:10:00	3.85355	3.855462	3.85355	0
2021-08-26 08:15:00	3.85436	3.854658	3.85436	0
2021-08-26 08:20:00	3.85435	3.854259	3.85435	0
2021-08-26 08:25:00	3.85435	3.854102	3.85435	0
2021-08-26 08:30:00	3.85433	3.854104	3.85433	0
2021-08-26 08:35:00	3.85352	3.854024	3.85352	0
2021-08-26 08:40:00	3.85433	3.854024	3.85433	0
2021-08-26 08:45:00	3.8527	3.853859	3.8527	0
2021-08-26 08:50:00	3.85433	3.853937	3.85433	0
2021-08-26 08:55:00	3.85354	3.853936	3.85354	0
2021-08-26 09:00:00	3.85436	3.854017	3.85436	0
2021-08-26 09:05:00	3.85276	3.853857	3.85276	0
2021-08-26 09:10:00	3.85441	3.853863	3.85441	0
2021-08-26 09:15:00	3.8528	3.853708	3.8528	0
2021-08-26 09:20:00	3.85361	3.853636	3.85361	0
2021-08-26 09:25:00	3.85361	3.853645	3.85361	0
2021-08-26 09:30:00	3.85441	3.853653	3.85441	0
2021-08-26 09:35:00	3.85359	3.853742	3.85359	0
2021-08-26 09:40:00	3.85357	3.853666	3.85357	0
2021-08-26 09:45:00	3.85356	3.853668	3.85356	0
2021-08-26 09:50:00	3.85356	3.853588	3.85356	0
2021-08-26 09:55:00	3.85357	3.853669	3.85357	0
2021-08-26 10:00:00	3.85359	3.853587	3.85359	0
2021-08-26 10:05:00	3.85361	3.853668	3.85361	0
2021-08-26 10:10:00	3.85364	3.853671	3.85364	0
2021-08-26 10:15:00	3.85365	3.853675	3.85365	0
2021-08-26 10:20:00	3.85366	3.8536	3.85366	0
2021-08-26 10:25:00	3.85367	3.853608	3.85367	0
2021-08-26 10:30:00	3.85448	3.853699	3.85448	0
2021-08-26 10:35:00	3.85529	3.853872	3.85529	0
2021-08-26 10:40:00	3.85447	3.853963	3.85447	0
2021-08-26 10:45:00	3.85527	3.854133	3.85527	0
2021-08-26 10:50:00	3.85526	3.8543	3.85526	0
2021-08-26 10:55:00	3.85443	3.854382	3.85443	0
2021-08-26 11:00:00	3.85523	3.854541	3.85523	0
2021-08-26 11:05:00	3.87472	3.856648	3.87472	0
2021-08-26 11:10:00	3.89097	3.860379	3.89097	0
2021-08-26 11:15:00	3.8942	3.864432	3.8942	0
2021-08-26 11:20:00	3.88442	3.867426	3.88442	0
2021-08-26 11:25:00	3.86488	3.868385	3.86488	0
2021-08-26 11:30:00	3.85512	3.86845	3.85512	0
2021-08-26 11:35:00	3.84861	3.867784	3.84861	0
2021-08-26 11:40:00	3.84536	3.866794	3.84536	0
2021-08-26 11:45:00	3.86245	3.867596	3.86245	0
2021-08-26 11:50:00	3.86653	3.868726	3.86653	0
2021-08-26 11:55:00	3.8576	3.867014	3.8576	0
2021-08-26 12:00:00	3.85354	3.863271	3.85354	0
2021-08-26 12:05:00	3.85028	3.858879	3.85028	0
2021-08-26 12:10:00	3.85027	3.855464	3.85027	0
2021-08-26 12:15:00	3.84945	3.853921	3.84945	0
2021-08-26 12:20:00	3.85025	3.853434	3.85025	0
2021-08-26 12:25:00	3.85106	3.853679	3.85106	0
2021-08-26 12:30:00	3.84944	3.854087	3.84944	0
2021-08-26 12:35:00	3.84944	3.852786	3.84944	0
2021-08-26 12:40:00	3.84861	3.850994	3.84861	0
2021-08-26 12:45:00	3.85025	3.850259	3.85025	0
2021-08-26 12:50:00	3.85025	3.84993	3.85025	0
2021-08-26 12:55:00	3.86245	3.851147	3.86245	0
2021-08-26 13:00:00	3.86489	3.852609	3.86489	0
2021-08-26 13:05:00	3.85757	3.853421	3.85757	0
2021-08-26 13:10:00	3.8527	3.853666	3.8527	0
2021-08-26 13:15:00	3.8519	3.85375	3.8519	0
2021-08-26 13:20:00	3.85109	3.853915	3.85109	0
2021-08-26 13:25:00	3.85028	3.853999	3.85028	0
2021-08-26 13:30:00	3.8503	3.854168	3.8503	0
2021-08-26 13:35:00	3.85031	3.854174	3.85031	0
2021-08-26 13:40:00	3.85113	3.854262	3.85113	0
2021-08-26 13:45:00	3.8487	3.852887	3.8487	0
2021-08-26 13:50:00	3.84951	3.851349	3.84951	0
2021-08-26 13:55:00	3.85114	3.850706	3.85114	0
2021-08-26 14:00:00	3.85033	3.850469	3.85033	0
2021-08-26 14:05:00	3.85033	3.850312	3.85033	0
2021-08-26 14:10:00	3.85195	3.850398	3.85195	0
2021-08-26 14:15:00	3.85031	3.850401	3.85031	0
2021-08-26 14:20:00	3.8495	3.850321	3.8495	0
2021-08-26 14:25:00	3.85113	3.850403	3.85113	0
2021-08-26 14:30:00	3.85032	3.850322	3.85032	0
2021-08-26 14:35:00	3.85114	3.850566	3.85114	0
2021-08-26 14:40:00	3.85033	3.850648	3.85033	0
2021-08-26 14:45:00	3.85198	3.850732	3.85198	0
2021-08-26 14:50:00	3.85198	3.850897	3.85198	0
2021-08-26 14:55:00	3.85117	3.850981	3.85117	0
2021-08-26 15:00:00	3.85118	3.850904	3.85118	0
2021-08-26 15:05:00	3.852	3.851073	3.852	0
2021-08-26 15:10:00	3.852	3.851323	3.852	0
2021-08-26 15:15:00	3.85039	3.851249	3.85039	0
2021-08-26 15:20:00	3.85203	3.85142	3.85203	0
2021-08-26 15:25:00	3.85123	3.851429	3.85123	0
2021-08-26 15:30:00	3.85123	3.851519	3.85123	0
2021-08-26 15:35:00	3.85204	3.851525	3.85204	0
2021-08-26 15:40:00	3.85204	3.851531	3.85204	0
2021-08-26 15:45:00	3.85203	3.851617	3.85203	0
2021-08-26 15:50:00	3.85201	3.8517	3.85201	0
2021-08-26 15:55:00	3.852	3.8517	3.852	0
2021-08-26 16:00:00	3.85199	3.851699	3.85199	0
2021-08-26 16:05:00	3.85198	3.851858	3.85198	0
2021-08-26 16:10:00	3.85195	3.85185	3.85195	0
2021-08-26 16:15:00	3.85113	3.85184	3.85113	0
2021-08-26 16:20:00	3.85192	3.851909	3.85192	0
2021-08-26 16:25:00	3.85351	3.852056	3.85351	0
2021-08-26 16:30:00	3.85186	3.852038	3.85186	0
2021-08-26 16:35:00	3.85184	3.852019	3.85184	0
2021-08-26 16:40:00	3.85265	3.852083	3.85265	0
2021-08-26 16:45:00	3.85184	3.852067	3.85184	0
2021-08-26 16:50:00	3.85186	3.852054	3.85186	0
2021-08-26 16:55:00	3.85187	3.852043	3.85187	0
2021-08-26 17:00:00	3.85188	3.852036	3.85188	0
2021-08-26 17:05:00	3.85188	3.852111	3.85188	0
2021-08-26 17:10:00	3.85188	3.852107	3.85188	0
2021-08-26 17:15:00	3.85189	3.851945	3.85189	0
2021-08-26 17:20:00	3.8527	3.852029	3.8527	0
2021-08-26 17:25:00	3.85271	3.852116	3.85271	0
2021-08-26 17:30:00	3.8519	3.852041	3.8519	0
2021-08-26 17:35:00	3.85354	3.852211	3.85354	0
2021-08-26 17:40:00	3.85271	3.852296	3.85271	0
2021-08-26 17:45:00	3.85352	3.852461	3.85352	0
2021-08-26 17:50:00	3.85189	3.852462	3.85189	0
2021-08-26 17:55:00	3.85188	3.852462	3.85188	0
2021-08-26 18:00:00	3.85432	3.852706	3.85432	0
2021-08-26 18:05:00	3.8535	3.852867	3.8535	0
2021-08-26 18:10:00	3.85269	3.852866	3.85269	0
2021-08-26 18:15:00	3.85351	3.852946	3.85351	0
2021-08-26 18:20:00	3.8527	3.853026	3.8527	0
2021-08-26 18:25:00	3.85354	3.853026	3.85354	0
2021-08-26 18:30:00	3.85355	3.85311	3.85355	0
2021-08-26 18:35:00	3.85438	3.853196	3.85438	0
2021-08-26 18:40:00	3.85359	3.853366	3.85359	0
2021-08-26 18:45:00	3.85359	3.853537	3.85359	0
2021-08-26 18:50:00	3.85359	3.853464	3.85359	0
2021-08-26 18:55:00	3.85359	3.853473	3.85359	0
2021-08-26 19:00:00	3.85278	3.853482	3.85278	0
2021-08-26 19:05:00	3.85359	3.85349	3.85359	0
2021-08-26 19:10:00	3.8544	3.85366	3.8544	0
2021-08-26 19:15:00	3.85275	3.853581	3.85275	0
2021-08-26 19:20:00	3.85355	3.853581	3.85355	0
2021-08-26 19:25:00	3.85433	3.853576	3.85433	0
2021-08-26 19:30:00	3.85432	3.853649	3.85432	0
2021-08-26 19:35:00	3.85431	3.853721	3.85431	0
2021-08-26 19:40:00	3.85513	3.853875	3.85513	0
2021-08-26 19:45:00	3.85433	3.853949	3.85433	0
2021-08-26 19:50:00	3.85355	3.854026	3.85355	0
2021-08-26 19:55:00	3.85356	3.854023	3.85356	0
2021-08-26 20:00:00	3.85438	3.854021	3.85438	0
2021-08-26 20:05:00	3.85438	3.854184	3.85438	0
2021-08-26 20:10:00	3.85518	3.854347	3.85518	0
2021-08-26 20:15:00	3.85435	3.854349	3.85435	0
2021-08-26 20:20:00	3.85433	3.85435	3.85433	0
2021-08-26 20:25:00	3.85351	3.85427	3.85351	0
2021-08-26 20:30:00	3.85351	3.854108	3.85351	0
2021-08-26 20:35:00	3.85514	3.854189	3.85514	0
2021-08-26 20:40:00	3.85433	3.854267	3.85433	0
2021-08-26 20:45:00	3.85435	3.854346	3.85435	0
2021-08-26 20:50:00	3.85354	3.854262	3.85354	0
2021-08-26 20:55:00	3.85437	3.854261	3.85437	0
2021-08-26 21:00:00	3.85519	3.854262	3.85519	0
2021-08-26 21:05:00	3.8544	3.854267	3.8544	0
2021-08-26 21:10:00	3.85442	3.854276	3.85442	0
2021-08-26 21:15:00	3.85442	3.854367	3.85442	0
2021-08-26 21:20:00	3.85442	3.854458	3.85442	0
2021-08-26 21:25:00	3.85359	3.854303	3.85359	0
2021-08-26 21:30:00	3.85438	3.854308	3.85438	0
2021-08-26 21:35:00	3.85436	3.854309	3.85436	0
2021-08-26 21:40:00	3.85436	3.854391	3.85436	0
2021-08-26 21:45:00	3.85435	3.854389	3.85435	0
2021-08-26 21:50:00	3.85355	3.854225	3.85355	0
2021-08-26 21:55:00	3.85436	3.854221	3.85436	0
2021-08-26 22:00:00	3.85518	3.854297	3.85518	0
2021-08-26 22:05:00	3.85519	3.854374	3.85519	0
2021-08-26 22:10:00	3.85438	3.85437	3.85438	0
2021-08-26 22:15:00	3.85438	3.854449	3.85438	0
2021-08-26 22:20:00	3.85438	3.854449	3.85438	0
2021-08-26 22:25:00	3.85438	3.854451	3.85438	0
2021-08-26 22:30:00	3.85438	3.854453	3.85438	0
2021-08-26 22:35:00	3.85437	3.854455	3.85437	0
2021-08-26 22:40:00	3.85517	3.854617	3.85517	0
2021-08-26 22:45:00	3.85435	3.854616	3.85435	0
2021-08-26 22:50:00	3.85514	3.854612	3.85514	0
2021-08-26 22:55:00	3.85514	3.854607	3.85514	0
2021-08-26 23:00:00	3.85433	3.854602	3.85433	0
2021-08-26 23:05:00	3.85517	3.854681	3.85517	0
2021-08-26 23:10:00	3.85437	3.85468	3.85437	0
2021-08-26 23:15:00	3.85519	3.854761	3.85519	0
2021-08-26 23:20:00	3.85357	3.85468	3.85357	0
2021-08-26 23:25:00	3.8544	3.854683	3.8544	0
2021-08-26 23:30:00	3.8544	3.854606	3.8544	0
2021-08-26 23:35:00	3.8544	3.854611	3.8544	0
2021-08-26 23:40:00	3.8544	3.854537	3.8544	0
2021-08-26 23:45:00	3.85519	3.854542	3.85519	0
2021-08-26 23:50:00	3.85437	3.854546	3.85437	0
2021-08-26 23:55:00	3.85436	3.854465	3.85436	0
2021-08-27 00:00:00	3.85516	3.854544	3.85516	0
2021-08-27 00:05:00	3.85432	3.854457	3.85432	0
2021-08-27 00:10:00	3.85512	3.854612	3.85512	0
2021-08-27 00:15:00	3.8543	3.854602	3.8543	0
2021-08-27 00:20:00	3.85593	3.854755	3.85593	0
2021-08-27 00:25:00	3.85431	3.854746	3.85431	0
2021-08-27 00:30:00	3.8535	3.854656	3.8535	0
2021-08-27 00:35:00	3.85512	3.854649	3.85512	0
2021-08-27 00:40:00	3.85349	3.854561	3.85349	0
2021-08-27 00:45:00	3.85429	3.854554	3.85429	0
2021-08-27 00:50:00	3.85427	3.854465	3.85427	0
2021-08-27 00:55:00	3.85508	3.854541	3.85508	0
2021-08-27 01:00:00	3.85346	3.854375	3.85346	0
2021-08-27 01:05:00	3.85429	3.854374	3.85429	0
2021-08-27 01:10:00	3.8543	3.854211	3.8543	0
2021-08-27 01:15:00	3.85512	3.854292	3.85512	0
2021-08-27 01:20:00	3.85512	3.854454	3.85512	0
2021-08-27 01:25:00	3.85431	3.854373	3.85431	0
2021-08-27 01:30:00	3.85512	3.854536	3.85512	0
2021-08-27 01:35:00	3.85512	3.854619	3.85512	0
2021-08-27 01:40:00	3.85512	3.854704	3.85512	0
2021-08-27 01:45:00	3.85512	3.854708	3.85512	0
2021-08-27 01:50:00	3.85512	3.854874	3.85512	0
2021-08-27 01:55:00	3.85511	3.854956	3.85511	0
2021-08-27 02:00:00	3.85511	3.855037	3.85511	0
2021-08-27 02:05:00	3.8551	3.855035	3.8551	0
2021-08-27 02:10:00	3.85508	3.855031	3.85508	0
2021-08-27 02:15:00	3.85589	3.855189	3.85589	0
2021-08-27 02:20:00	3.85507	3.855184	3.85507	0
2021-08-27 02:25:00	3.85425	3.855097	3.85425	0
2021-08-27 02:30:00	3.85506	3.855091	3.85506	0
2021-08-27 02:35:00	3.85506	3.855085	3.85506	0
2021-08-27 02:40:00	3.85507	3.85508	3.85507	0
2021-08-27 02:45:00	3.85507	3.855076	3.85507	0
2021-08-27 02:50:00	3.85427	3.854992	3.85427	0
2021-08-27 02:55:00	3.85427	3.854909	3.85427	0
2021-08-27 03:00:00	3.85511	3.854912	3.85511	0
2021-08-27 03:05:00	3.85593	3.854916	3.85593	0
2021-08-27 03:10:00	3.85432	3.854841	3.85432	0
2021-08-27 03:15:00	3.85433	3.854849	3.85433	0
2021-08-27 03:20:00	3.85433	3.854776	3.85433	0
2021-08-27 03:25:00	3.85597	3.854867	3.85597	0
2021-08-27 03:30:00	3.85433	3.854793	3.85433	0
2021-08-27 03:35:00	3.85514	3.8548	3.85514	0
2021-08-27 03:40:00	3.85351	3.854724	3.85351	0
2021-08-27 03:45:00	3.85595	3.854892	3.85595	0
2021-08-27 03:50:00	3.85514	3.854895	3.85514	0
2021-08-27 03:55:00	3.85354	3.854656	3.85354	0
2021-08-27 04:00:00	3.85517	3.854741	3.85517	0
2021-08-27 04:05:00	3.85437	3.854745	3.85437	0
2021-08-27 04:10:00	3.85437	3.854749	3.85437	0
2021-08-27 04:15:00	3.85517	3.854669	3.85517	0
2021-08-27 04:20:00	3.85597	3.854833	3.85597	0
2021-08-27 04:25:00	3.85513	3.854832	3.85513	0
2021-08-27 04:30:00	3.85512	3.854993	3.85512	0
2021-08-27 04:35:00	3.85593	3.854991	3.85593	0
2021-08-27 04:40:00	3.85594	3.855071	3.85594	0
2021-08-27 04:45:00	3.85514	3.855231	3.85514	0
2021-08-27 04:50:00	3.85435	3.855149	3.85435	0
2021-08-27 04:55:00	3.85517	3.855229	3.85517	0
2021-08-27 05:00:00	3.85517	3.855309	3.85517	0
2021-08-27 05:05:00	3.85436	3.855228	3.85436	0
2021-08-27 05:10:00	3.85436	3.855067	3.85436	0
2021-08-27 05:15:00	3.85435	3.854989	3.85435	0
2021-08-27 05:20:00	3.85514	3.854991	3.85514	0
2021-08-27 05:25:00	3.85351	3.854749	3.85351	0
2021-08-27 05:30:00	3.8543	3.854585	3.8543	0
2021-08-27 05:35:00	3.85511	3.854582	3.85511	0
2021-08-27 05:40:00	3.8551	3.854657	3.8551	0
2021-08-27 05:45:00	3.85589	3.854729	3.85589	0
2021-08-27 05:50:00	3.87054	3.856266	3.87054	0
2021-08-27 05:55:00	3.87947	3.858777	3.87947	0
2021-08-27 06:00:00	3.8746	3.860801	3.8746	0
2021-08-27 06:05:00	3.86322	3.861688	3.86322	0
2021-08-27 06:10:00	3.85672	3.861846	3.85672	0
2021-08-27 06:15:00	3.85508	3.862003	3.85508	0
2021-08-27 06:20:00	3.85346	3.861919	3.85346	0
2021-08-27 06:25:00	3.85345	3.861753	3.85345	0
2021-08-27 06:30:00	3.85345	3.861588	3.85345	0
2021-08-27 06:35:00	3.85344	3.861343	3.85344	0
2021-08-27 06:40:00	3.85344	3.859633	3.85344	0
2021-08-27 06:45:00	3.85182	3.856868	3.85182	0
2021-08-27 06:50:00	3.85345	3.854753	3.85345	0
2021-08-27 06:55:00	3.85348	3.853779	3.85348	0
2021-08-27 07:00:00	3.8535	3.853457	3.8535	0
2021-08-27 07:05:00	3.85351	3.8533	3.85351	0
2021-08-27 07:10:00	3.85271	3.853225	3.85271	0
2021-08-27 07:15:00	3.85354	3.853234	3.85354	0
2021-08-27 07:20:00	3.85355	3.853244	3.85355	0
2021-08-27 07:25:00	3.85274	3.853174	3.85274	0
2021-08-27 07:30:00	3.85355	3.853185	3.85355	0
2021-08-27 07:35:00	3.85355	3.853358	3.85355	0
2021-08-27 07:40:00	3.85355	3.853368	3.85355	0
2021-08-27 07:45:00	3.85354	3.853374	3.85354	0
2021-08-27 07:50:00	3.85273	3.853297	3.85273	0
2021-08-27 07:55:00	3.85352	3.853298	3.85352	0
2021-08-27 08:00:00	3.85269	3.853296	3.85269	0
2021-08-27 08:05:00	3.85349	3.853291	3.85349	0
2021-08-27 08:10:00	3.85267	3.853203	3.85267	0
2021-08-27 08:15:00	3.85348	3.853277	3.85348	0
2021-08-27 08:20:00	3.85348	3.85327	3.85348	0
2021-08-27 08:25:00	3.85349	3.853264	3.85349	0
2021-08-27 08:30:00	3.85351	3.85326	3.85351	0
2021-08-27 08:35:00	3.85271	3.853177	3.85271	0
2021-08-27 08:40:00	3.85355	3.853259	3.85355	0
2021-08-27 08:45:00	3.85275	3.853182	3.85275	0
2021-08-27 08:50:00	3.85357	3.85327	3.85357	0
2021-08-27 08:55:00	3.85438	3.853359	3.85438	0
2021-08-27 09:00:00	3.85436	3.853528	3.85436	0
2021-08-27 09:05:00	3.85354	3.853534	3.85354	0
2021-08-27 09:10:00	3.85352	3.853538	3.85352	0
2021-08-27 09:15:00	3.85432	3.853621	3.85432	0
2021-08-27 09:20:00	3.8535	3.85362	3.8535	0
2021-08-27 09:25:00	3.85431	3.85378	3.85431	0
2021-08-27 09:30:00	3.85186	3.853611	3.85186	0
2021-08-27 09:35:00	3.85186	3.853522	3.85186	0
2021-08-27 09:40:00	3.85186	3.853351	3.85186	0
2021-08-27 09:45:00	3.85349	3.853262	3.85349	0
2021-08-27 09:50:00	3.8543	3.853256	3.8543	0
2021-08-27 09:55:00	3.85511	3.853413	3.85511	0
2021-08-27 10:00:00	3.8543	3.853491	3.8543	0
2021-08-27 10:05:00	3.8543	3.853489	3.8543	0
2021-08-27 10:10:00	3.8543	3.853569	3.8543	0
2021-08-27 10:15:00	3.8535	3.853488	3.8535	0
2021-08-27 10:20:00	3.85432	3.853734	3.85432	0
2021-08-27 10:25:00	3.85433	3.853981	3.85433	0
2021-08-27 10:30:00	3.85435	3.85423	3.85435	0
2021-08-27 10:35:00	3.85435	3.854316	3.85435	0
2021-08-27 10:40:00	3.85514	3.8544	3.85514	0
2021-08-27 10:45:00	3.85513	3.854402	3.85513	0
2021-08-27 10:50:00	3.8535	3.854322	3.8535	0
2021-08-27 10:55:00	3.8535	3.854242	3.8535	0
2021-08-27 11:00:00	3.8535	3.854162	3.8535	0
2021-08-27 11:05:00	3.8535	3.854162	3.8535	0
2021-08-27 11:10:00	3.85349	3.854079	3.85349	0
2021-08-27 11:15:00	3.85348	3.853994	3.85348	0
2021-08-27 11:20:00	3.85346	3.853905	3.85346	0
2021-08-27 11:25:00	3.85348	3.853818	3.85348	0
2021-08-27 11:30:00	3.85349	3.853653	3.85349	0
2021-08-27 11:35:00	3.8535	3.85349	3.8535	0
2021-08-27 11:40:00	3.85352	3.853492	3.85352	0
2021-08-27 11:45:00	3.85355	3.853497	3.85355	0
2021-08-27 11:50:00	3.85359	3.853506	3.85359	0
2021-08-27 11:55:00	3.8536	3.853516	3.8536	0
2021-08-27 12:00:00	3.85361	3.853528	3.85361	0
2021-08-27 12:05:00	3.85443	3.853623	3.85443	0
2021-08-27 12:10:00	3.85361	3.853638	3.85361	0
2021-08-27 12:15:00	3.85442	3.853732	3.85442	0
2021-08-27 12:20:00	3.85442	3.853825	3.85442	0
2021-08-27 12:25:00	3.86824	3.855299	3.86824	0
2021-08-27 12:30:00	3.88612	3.858559	3.88612	0
2021-08-27 12:35:00	3.86904	3.860108	3.86904	0
2021-08-27 12:40:00	3.86008	3.860757	3.86008	0
2021-08-27 12:45:00	3.85519	3.860916	3.85519	0
2021-08-27 12:50:00	3.85355	3.86091	3.85355	0
2021-08-27 12:55:00	3.8519	3.860657	3.8519	0
2021-08-27 13:00:00	3.85189	3.860485	3.85189	0
2021-08-27 13:05:00	3.85351	3.860394	3.85351	0
2021-08-27 13:10:00	3.85188	3.86014	3.85188	0
2021-08-27 13:15:00	3.85188	3.858504	3.85188	0
2021-08-27 13:20:00	3.85351	3.855243	3.85351	0
2021-08-27 13:25:00	3.85352	3.853691	3.85352	0
2021-08-27 13:30:00	3.85355	3.853038	3.85355	0
2021-08-27 13:35:00	3.85356	3.852875	3.85356	0
2021-08-27 13:40:00	3.85193	3.852713	3.85193	0
2021-08-27 13:45:00	3.85193	3.852716	3.85193	0
2021-08-27 13:50:00	3.8519	3.852717	3.8519	0
2021-08-27 13:55:00	3.85107	3.852473	3.85107	0
2021-08-27 14:00:00	3.85268	3.852553	3.85268	0
2021-08-27 14:05:00	3.85265	3.85263	3.85265	0
2021-08-27 14:10:00	3.85345	3.852624	3.85345	0
2021-08-27 14:15:00	3.85345	3.852617	3.85345	0
2021-08-27 14:20:00	3.85345	3.852607	3.85345	0
2021-08-27 14:25:00	3.85346	3.852597	3.85346	0
2021-08-27 14:30:00	3.85346	3.85275	3.85346	0
2021-08-27 14:35:00	3.85186	3.852743	3.85186	0
2021-08-27 14:40:00	3.85187	3.85274	3.85187	0
2021-08-27 14:45:00	3.85352	3.852985	3.85352	0
2021-08-27 14:50:00	3.85355	3.853072	3.85355	0
2021-08-27 14:55:00	3.85195	3.853002	3.85195	0
2021-08-27 15:00:00	3.85116	3.852773	3.85116	0
2021-08-27 15:05:00	3.85118	3.852546	3.85118	0
2021-08-27 15:10:00	3.84876	3.852077	3.84876	0
2021-08-27 15:15:00	3.84876	3.851607	3.84876	0
2021-08-27 15:20:00	3.84877	3.851138	3.84877	0
2021-08-27 15:25:00	3.84796	3.850748	3.84796	0
2021-08-27 15:30:00	3.84798	3.850359	3.84798	0
2021-08-27 15:35:00	3.84798	3.849805	3.84798	0
2021-08-27 15:40:00	3.84798	3.849248	3.84798	0
2021-08-27 15:45:00	3.84717	3.84877	3.84717	0
2021-08-27 15:50:00	3.84715	3.848369	3.84715	0
2021-08-27 15:55:00	3.84715	3.847966	3.84715	0
2021-08-27 16:00:00	3.84714	3.847804	3.84714	0
2021-08-27 16:05:00	3.84875	3.847803	3.84875	0
2021-08-27 16:10:00	3.84792	3.847718	3.84792	0
2021-08-27 16:15:00	3.84708	3.84763	3.84708	0
2021-08-27 16:20:00	3.84707	3.847539	3.84707	0
2021-08-27 16:25:00	3.84787	3.847528	3.84787	0
2021-08-27 16:30:00	3.84868	3.847598	3.84868	0
2021-08-27 16:35:00	3.84785	3.847666	3.84785	0
2021-08-27 16:40:00	3.84868	3.847819	3.84868	0
2021-08-27 16:45:00	3.84704	3.847808	3.84704	0
2021-08-27 16:50:00	3.84866	3.84796	3.84866	0
2021-08-27 16:55:00	3.84865	3.84795	3.84865	0
2021-08-27 17:00:00	3.84782	3.84794	3.84782	0
2021-08-27 17:05:00	3.8486	3.848092	3.8486	0
2021-08-27 17:10:00	3.84859	3.848244	3.84859	0
2021-08-27 17:15:00	3.84857	3.848314	3.84857	0
2021-08-27 17:20:00	3.84855	3.848301	3.84855	0
2021-08-27 17:25:00	3.84854	3.84837	3.84854	0
2021-08-27 17:30:00	3.85016	3.848518	3.85016	0
2021-08-27 17:35:00	3.84934	3.848748	3.84934	0
2021-08-27 17:40:00	3.84934	3.848816	3.84934	0
2021-08-27 17:45:00	3.84852	3.848803	3.84852	0
2021-08-27 17:50:00	3.84853	3.848874	3.84853	0
2021-08-27 17:55:00	3.84935	3.848949	3.84935	0
2021-08-27 18:00:00	3.84938	3.849028	3.84938	0
2021-08-27 18:05:00	3.8502	3.849191	3.8502	0
2021-08-27 18:10:00	3.84939	3.849275	3.84939	0
2021-08-27 18:15:00	3.8502	3.849441	3.8502	0
2021-08-27 18:20:00	3.8502	3.849445	3.8502	0
2021-08-27 18:25:00	3.851	3.849611	3.851	0
2021-08-27 18:30:00	3.85019	3.849696	3.85019	0
2021-08-27 18:35:00	3.85019	3.849863	3.85019	0
2021-08-27 18:40:00	3.84938	3.849948	3.84938	0
2021-08-27 18:45:00	3.85101	3.850114	3.85101	0
2021-08-27 18:50:00	3.85101	3.850277	3.85101	0
2021-08-27 18:55:00	3.85102	3.850359	3.85102	0
2021-08-27 19:00:00	3.85103	3.850523	3.85103	0
2021-08-27 19:05:00	3.85105	3.850608	3.85105	0
2021-08-27 19:10:00	3.85023	3.850611	3.85023	0
2021-08-27 19:15:00	3.85188	3.850699	3.85188	0
2021-08-27 19:20:00	3.85107	3.850787	3.85107	0
2021-08-27 19:25:00	3.85109	3.850877	3.85109	0
2021-08-27 19:30:00	3.85111	3.85105	3.85111	0
2021-08-27 19:35:00	3.85192	3.851141	3.85192	0
2021-08-27 19:40:00	3.85111	3.851151	3.85111	0
2021-08-27 19:45:00	3.8519	3.851239	3.8519	0
2021-08-27 19:50:00	3.85189	3.851325	3.85189	0
2021-08-27 19:55:00	3.85188	3.851408	3.85188	0
2021-08-27 20:00:00	3.85187	3.851572	3.85187	0
2021-08-27 20:05:00	3.85187	3.851571	3.85187	0
2021-08-27 20:10:00	3.85186	3.85165	3.85186	0
2021-08-27 20:15:00	3.85186	3.851727	3.85186	0
2021-08-27 20:20:00	3.85186	3.851802	3.85186	0
2021-08-27 20:25:00	3.85186	3.851796	3.85186	0
2021-08-27 20:30:00	3.85184	3.851869	3.85184	0
2021-08-27 20:35:00	3.85265	3.851944	3.85265	0
2021-08-27 20:40:00	3.85345	3.8521	3.85345	0
2021-08-27 20:45:00	3.85263	3.852175	3.85263	0
2021-08-27 20:50:00	3.85344	3.852332	3.85344	0
2021-08-27 20:55:00	3.85262	3.852407	3.85262	0
2021-08-27 21:00:00	3.85263	3.852484	3.85263	0
2021-08-27 21:05:00	3.85264	3.852562	3.85264	0
2021-08-27 21:10:00	3.85348	3.852724	3.85348	0
2021-08-27 21:15:00	3.85267	3.852805	3.85267	0
2021-08-27 21:20:00	3.85348	3.852969	3.85348	0
2021-08-27 21:25:00	3.85427	3.853131	3.85427	0
2021-08-27 21:30:00	3.85345	3.853131	3.85345	0
2021-08-27 21:35:00	3.85425	3.853293	3.85425	0
2021-08-27 21:40:00	3.8526	3.853209	3.8526	0
2021-08-27 21:45:00	3.85421	3.853368	3.85421	0
2021-08-27 21:50:00	3.8542	3.853525	3.8542	0
2021-08-27 21:55:00	3.85419	3.85368	3.85419	0
2021-08-27 22:00:00	3.85419	3.853751	3.85419	0
2021-08-27 22:05:00	3.85418	3.853902	3.85418	0
2021-08-27 22:10:00	3.85336	3.85389	3.85336	0
2021-08-27 22:15:00	3.8542	3.853883	3.8542	0
2021-08-27 22:20:00	3.85421	3.853959	3.85421	0
2021-08-27 22:25:00	3.85422	3.853956	3.85422	0
2021-08-27 22:30:00	3.85424	3.85412	3.85424	0
2021-08-27 22:35:00	3.85343	3.854042	3.85343	0
2021-08-27 22:40:00	3.85425	3.854047	3.85425	0
2021-08-27 22:45:00	3.85344	3.853972	3.85344	0
2021-08-27 22:50:00	3.85426	3.853979	3.85426	0
2021-08-27 22:55:00	3.85426	3.853987	3.85426	0
2021-08-27 23:00:00	3.85425	3.854076	3.85425	0
2021-08-27 23:05:00	3.85425	3.854081	3.85425	0
2021-08-27 23:10:00	3.85425	3.854085	3.85425	0
2021-08-27 23:15:00	3.85427	3.85409	3.85427	0
2021-08-27 23:20:00	3.85429	3.854095	3.85429	0
2021-08-27 23:25:00	3.8543	3.854182	3.8543	0
2021-08-27 23:30:00	3.85432	3.854189	3.85432	0
2021-08-27 23:35:00	3.85432	3.854277	3.85432	0
2021-08-27 23:40:00	3.85514	3.854365	3.85514	0
2021-08-27 23:45:00	3.85514	3.854453	3.85514	0
2021-08-27 23:50:00	3.85433	3.854461	3.85433	0
2021-08-27 23:55:00	3.85516	3.854552	3.85516	0
2021-08-28 00:00:00	3.85516	3.854643	3.85516	0
2021-08-28 00:05:00	3.85516	3.854732	3.85516	0
2021-08-28 00:10:00	3.85516	3.854819	3.85516	0
2021-08-28 00:15:00	3.85435	3.854824	3.85435	0
2021-08-28 00:20:00	3.85516	3.854908	3.85516	0
2021-08-28 00:25:00	3.85513	3.854989	3.85513	0
2021-08-28 00:30:00	3.85512	3.854987	3.85512	0
2021-08-28 00:35:00	3.8551	3.854983	3.8551	0
2021-08-28 00:40:00	3.85507	3.855057	3.85507	0
2021-08-28 00:45:00	3.85587	3.855128	3.85587	0
2021-08-28 00:50:00	3.85505	3.855117	3.85505	0
2021-08-28 00:55:00	3.85586	3.855187	3.85586	0
2021-08-28 01:00:00	3.85667	3.855338	3.85667	0
2021-08-28 01:05:00	3.85586	3.855489	3.85586	0
2021-08-28 01:10:00	3.85586	3.855559	3.85586	0
2021-08-28 01:15:00	3.85584	3.85563	3.85584	0
2021-08-28 01:20:00	3.85665	3.855783	3.85665	0
2021-08-28 01:25:00	3.85664	3.855937	3.85664	0
2021-08-28 01:30:00	3.85664	3.856094	3.85664	0
2021-08-28 01:35:00	3.85664	3.856171	3.85664	0
2021-08-28 01:40:00	3.85502	3.856168	3.85502	0
2021-08-28 01:45:00	3.85664	3.856246	3.85664	0
2021-08-28 01:50:00	3.85664	3.856243	3.85664	0
2021-08-28 01:55:00	3.85746	3.856403	3.85746	0
2021-08-28 02:00:00	3.85665	3.856482	3.85665	0
2021-08-28 02:05:00	3.85667	3.856565	3.85667	0
2021-08-28 02:10:00	3.85667	3.856567	3.85667	0
2021-08-28 02:15:00	3.85746	3.856649	3.85746	0
2021-08-28 02:20:00	3.85664	3.856649	3.85664	0
2021-08-28 02:25:00	3.85664	3.856649	3.85664	0
2021-08-28 02:30:00	3.85663	3.85681	3.85663	0
2021-08-28 02:35:00	3.85662	3.856808	3.85662	0
2021-08-28 02:40:00	3.85661	3.856805	3.85661	0
2021-08-28 02:45:00	3.85659	3.856718	3.85659	0
2021-08-28 02:50:00	3.85658	3.856711	3.85658	0
2021-08-28 02:55:00	3.85658	3.856702	3.85658	0
2021-08-28 03:00:00	3.85657	3.856692	3.85657	0
2021-08-28 03:05:00	3.85737	3.856683	3.85737	0
2021-08-28 03:10:00	3.85737	3.856756	3.85737	0
2021-08-28 03:15:00	3.85656	3.856748	3.85656	0
2021-08-28 03:20:00	3.85739	3.856824	3.85739	0
2021-08-28 03:25:00	3.85742	3.856904	3.85742	0
2021-08-28 03:30:00	3.85663	3.856906	3.85663	0
2021-08-28 03:35:00	3.85664	3.856911	3.85664	0
2021-08-28 03:40:00	3.85746	3.856999	3.85746	0
2021-08-28 03:45:00	3.85748	3.857089	3.85748	0
2021-08-28 03:50:00	3.85749	3.857181	3.85749	0
2021-08-28 03:55:00	3.8583	3.857274	3.8583	0
2021-08-28 04:00:00	3.85749	3.857286	3.85749	0
2021-08-28 04:05:00	3.85749	3.857379	3.85749	0
2021-08-28 04:10:00	3.8575	3.85739	3.8575	0
2021-08-28 04:15:00	3.85669	3.857317	3.85669	0
2021-08-28 04:20:00	3.85669	3.857323	3.85669	0
2021-08-28 04:25:00	3.8575	3.857409	3.8575	0
2021-08-28 04:30:00	3.85831	3.857494	3.85831	0
2021-08-28 04:35:00	3.85749	3.857495	3.85749	0
2021-08-28 04:40:00	3.85749	3.857495	3.85749	0
2021-08-28 04:45:00	3.8575	3.857415	3.8575	0
2021-08-28 04:50:00	3.85831	3.857497	3.85831	0
2021-08-28 04:55:00	3.85669	3.857417	3.85669	0
2021-08-28 05:00:00	3.85831	3.857498	3.85831	0
2021-08-28 05:05:00	3.85749	3.857578	3.85749	0
2021-08-28 05:10:00	3.85748	3.857657	3.85748	0
2021-08-28 05:15:00	3.85748	3.857655	3.85748	0
2021-08-28 05:20:00	3.85829	3.857653	3.85829	0
2021-08-28 05:25:00	3.85827	3.857731	3.85827	0
2021-08-28 05:30:00	3.85827	3.857809	3.85827	0
2021-08-28 05:35:00	3.85745	3.857804	3.85745	0
2021-08-28 05:40:00	3.85744	3.857717	3.85744	0
2021-08-28 05:45:00	3.85744	3.857792	3.85744	0
2021-08-28 05:50:00	3.85744	3.857705	3.85744	0
2021-08-28 05:55:00	3.85826	3.857782	3.85826	0
2021-08-28 06:00:00	3.85746	3.85778	3.85746	0
2021-08-28 06:05:00	3.8583	3.857862	3.8583	0
2021-08-28 06:10:00	3.8575	3.857783	3.8575	0
2021-08-28 06:15:00	3.85751	3.857707	3.85751	0
2021-08-28 06:20:00	3.85832	3.857712	3.85832	0
2021-08-28 06:25:00	3.85831	3.857798	3.85831	0
2021-08-28 06:30:00	3.85829	3.857883	3.85829	0
2021-08-28 06:35:00	3.85827	3.857966	3.85827	0
2021-08-28 06:40:00	3.85744	3.857966	3.85744	0
2021-08-28 06:45:00	3.85742	3.857882	3.85742	0
2021-08-28 06:50:00	3.85823	3.857959	3.85823	0
2021-08-28 06:55:00	3.8574	3.857869	3.8574	0
2021-08-28 07:00:00	3.85821	3.85794	3.85821	0
2021-08-28 07:05:00	3.8574	3.857929	3.8574	0
2021-08-28 07:10:00	3.8574	3.857837	3.8574	0
2021-08-28 07:15:00	3.85823	3.857829	3.85823	0
2021-08-28 07:20:00	3.85824	3.857824	3.85824	0
2021-08-28 07:25:00	3.85744	3.857741	3.85744	0
2021-08-28 07:30:00	3.85826	3.857823	3.85826	0
2021-08-28 07:35:00	3.85825	3.857906	3.85825	0
2021-08-28 07:40:00	3.85824	3.857907	3.85824	0
2021-08-28 07:45:00	3.85905	3.858072	3.85905	0
2021-08-28 07:50:00	3.85904	3.858155	3.85904	0
2021-08-28 07:55:00	3.85821	3.858236	3.85821	0
2021-08-28 08:00:00	3.85821	3.858317	3.85821	0
2021-08-28 08:05:00	3.85821	3.858315	3.85821	0
2021-08-28 08:10:00	3.85742	3.858233	3.85742	0
2021-08-28 08:15:00	3.85743	3.858232	3.85743	0
2021-08-28 08:20:00	3.85825	3.858231	3.85825	0
2021-08-28 08:25:00	3.85907	3.858313	3.85907	0
2021-08-28 08:30:00	3.85907	3.858396	3.85907	0
2021-08-28 08:35:00	3.85744	3.858235	3.85744	0
2021-08-28 08:40:00	3.85824	3.858155	3.85824	0
2021-08-28 08:45:00	3.85902	3.858236	3.85902	0
2021-08-28 08:50:00	3.859	3.858315	3.859	0
2021-08-28 08:55:00	3.85899	3.858393	3.85899	0
2021-08-28 09:00:00	3.85735	3.858386	3.85735	0
2021-08-28 09:05:00	3.85818	3.858461	3.85818	0
2021-08-28 09:10:00	3.85901	3.858537	3.85901	0
2021-08-28 09:15:00	3.85742	3.858372	3.85742	0
2021-08-28 09:20:00	3.85906	3.858371	3.85906	0
2021-08-28 09:25:00	3.85827	3.858454	3.85827	0
2021-08-28 09:30:00	3.85827	3.858457	3.85827	0
2021-08-28 09:35:00	3.85827	3.858382	3.85827	0
2021-08-28 09:40:00	3.85745	3.858227	3.85745	0
2021-08-28 09:45:00	3.85825	3.858153	3.85825	0
2021-08-28 09:50:00	3.85986	3.858404	3.85986	0
2021-08-28 09:55:00	3.85821	3.858407	3.85821	0
2021-08-28 10:00:00	3.85983	3.858489	3.85983	0
2021-08-28 10:05:00	3.85821	3.858568	3.85821	0
2021-08-28 10:10:00	3.85823	3.858485	3.85823	0
2021-08-28 10:15:00	3.85905	3.858563	3.85905	0
2021-08-28 10:20:00	3.85907	3.858643	3.85907	0
2021-08-28 10:25:00	3.85827	3.858643	3.85827	0
2021-08-28 10:30:00	3.8591	3.858808	3.8591	0
2021-08-28 10:35:00	3.85992	3.858975	3.85992	0
2021-08-28 10:40:00	3.85992	3.858981	3.85992	0
2021-08-28 10:45:00	3.85829	3.858989	3.85829	0
2021-08-28 10:50:00	3.85989	3.858995	3.85989	0
2021-08-28 10:55:00	3.85906	3.85908	3.85906	0
2021-08-28 11:00:00	3.85905	3.859162	3.85905	0
2021-08-28 11:05:00	3.85986	3.859243	3.85986	0
2021-08-28 11:10:00	3.85985	3.859321	3.85985	0
2021-08-28 11:15:00	3.85985	3.859479	3.85985	0
2021-08-28 11:20:00	3.85985	3.859554	3.85985	0
2021-08-28 11:25:00	3.85985	3.859547	3.85985	0
2021-08-28 11:30:00	3.85985	3.85954	3.85985	0
2021-08-28 11:35:00	3.85985	3.859696	3.85985	0
2021-08-28 11:40:00	3.8582	3.859527	3.8582	0
2021-08-28 11:45:00	3.85982	3.859603	3.85982	0
2021-08-28 11:50:00	3.859	3.859598	3.859	0
2021-08-28 11:55:00	3.85901	3.859513	3.85901	0
2021-08-28 12:00:00	3.85904	3.859432	3.85904	0
2021-08-28 12:05:00	3.85987	3.859434	3.85987	0
2021-08-28 12:10:00	3.85989	3.859438	3.85989	0
2021-08-28 12:15:00	3.85991	3.859444	3.85991	0
2021-08-28 12:20:00	3.8591	3.859369	3.8591	0
2021-08-28 12:25:00	3.85829	3.859213	3.85829	0
2021-08-28 12:30:00	3.8591	3.859303	3.8591	0
2021-08-28 12:35:00	3.85991	3.859312	3.85991	0
2021-08-28 12:40:00	3.85908	3.85932	3.85908	0
2021-08-28 12:45:00	3.85906	3.859325	3.85906	0
2021-08-28 12:50:00	3.85986	3.859407	3.85986	0
2021-08-28 12:55:00	3.85983	3.859403	3.85983	0
2021-08-28 13:00:00	3.85983	3.859397	3.85983	0
2021-08-28 13:05:00	3.85982	3.859388	3.85982	0
2021-08-28 13:10:00	3.85982	3.85946	3.85982	0
2021-08-28 13:15:00	3.85983	3.859614	3.85983	0
2021-08-28 13:20:00	3.85902	3.859606	3.85902	0
2021-08-28 13:25:00	3.85983	3.859598	3.85983	0
2021-08-28 13:30:00	3.85902	3.859592	3.85902	0
2021-08-28 13:35:00	3.85982	3.859668	3.85982	0
2021-08-28 13:40:00	3.85981	3.859663	3.85981	0
2021-08-28 13:45:00	3.85978	3.859658	3.85978	0
2021-08-28 13:50:00	3.85977	3.859652	3.85977	0
2021-08-28 13:55:00	3.85975	3.859645	3.85975	0
2021-08-28 14:00:00	3.85974	3.859637	3.85974	0
2021-08-28 14:05:00	3.85974	3.859628	3.85974	0
2021-08-28 14:10:00	3.85975	3.859701	3.85975	0
2021-08-28 14:15:00	3.85976	3.859694	3.85976	0
2021-08-28 14:20:00	3.85978	3.85977	3.85978	0
2021-08-28 14:25:00	3.85982	3.85977	3.85982	0
2021-08-28 14:30:00	3.85983	3.859772	3.85983	0
2021-08-28 14:35:00	3.85985	3.859779	3.85985	0
2021-08-28 14:40:00	3.85985	3.859787	3.85985	0
2021-08-28 14:45:00	3.85983	3.859795	3.85983	0
2021-08-28 14:50:00	3.85982	3.859803	3.85982	0
2021-08-28 14:55:00	3.86062	3.859891	3.86062	0
2021-08-28 15:00:00	3.8598	3.859896	3.8598	0
2021-08-28 15:05:00	3.85977	3.859897	3.85977	0
2021-08-28 15:10:00	3.85976	3.859895	3.85976	0
2021-08-28 15:15:00	3.85975	3.859888	3.85975	0
2021-08-28 15:20:00	3.85974	3.859879	3.85974	0
2021-08-28 15:25:00	3.85975	3.859869	3.85975	0
2021-08-28 15:30:00	3.85975	3.859859	3.85975	0
2021-08-28 15:35:00	3.85977	3.859853	3.85977	0
2021-08-28 15:40:00	3.85978	3.859849	3.85978	0
2021-08-28 15:45:00	3.85978	3.859765	3.85978	0
2021-08-28 15:50:00	3.85978	3.859763	3.85978	0
2021-08-28 15:55:00	3.85978	3.859764	3.85978	0
2021-08-28 16:00:00	3.86059	3.859847	3.86059	0
2021-08-28 16:05:00	3.85977	3.859849	3.85977	0
2021-08-28 16:10:00	3.85977	3.859852	3.85977	0
2021-08-28 16:15:00	3.85976	3.859853	3.85976	0
2021-08-28 16:20:00	3.86056	3.859934	3.86056	0
2021-08-28 16:25:00	3.85974	3.859931	3.85974	0
2021-08-28 16:30:00	3.86053	3.860006	3.86053	0
2021-08-28 16:35:00	3.85972	3.86	3.85972	0
2021-08-28 16:40:00	3.85972	3.859994	3.85972	0
2021-08-28 16:45:00	3.85972	3.859988	3.85972	0
2021-08-28 16:50:00	3.86055	3.859984	3.86055	0
2021-08-28 16:55:00	3.86056	3.860063	3.86056	0
2021-08-28 17:00:00	3.86057	3.860143	3.86057	0
2021-08-28 17:05:00	3.86057	3.860224	3.86057	0
2021-08-28 17:10:00	3.86057	3.860225	3.86057	0
2021-08-28 17:15:00	3.86057	3.860308	3.86057	0
2021-08-28 17:20:00	3.86057	3.860312	3.86057	0
2021-08-28 17:25:00	3.86058	3.860398	3.86058	0
2021-08-28 17:30:00	3.86059	3.860485	3.86059	0
2021-08-28 17:35:00	3.86059	3.860572	3.86059	0
2021-08-28 17:40:00	3.85978	3.860495	3.85978	0
2021-08-28 17:45:00	3.85978	3.860417	3.85978	0
2021-08-28 17:50:00	3.86059	3.860419	3.86059	0
2021-08-28 17:55:00	3.86059	3.860421	3.86059	0
2021-08-28 18:00:00	3.86058	3.860422	3.86058	0
2021-08-28 18:05:00	3.86058	3.860423	3.86058	0
2021-08-28 18:10:00	3.86058	3.860424	3.86058	0
2021-08-28 18:15:00	3.85976	3.860342	3.85976	0
2021-08-28 18:20:00	3.86057	3.86034	3.86057	0
2021-08-28 18:25:00	3.86057	3.860338	3.86057	0
2021-08-28 18:30:00	3.85977	3.860337	3.85977	0
2021-08-28 18:35:00	3.85978	3.860337	3.85978	0
2021-08-28 18:40:00	3.8598	3.860258	3.8598	0
2021-08-28 18:45:00	3.85981	3.86018	3.85981	0
2021-08-28 18:50:00	3.85982	3.860104	3.85982	0
2021-08-28 18:55:00	3.85982	3.860028	3.85982	0
2021-08-28 19:00:00	3.85982	3.859952	3.85982	0
2021-08-28 19:05:00	3.86063	3.860039	3.86063	0
2021-08-28 19:10:00	3.85982	3.859964	3.85982	0
2021-08-28 19:15:00	3.86062	3.859969	3.86062	0
2021-08-28 19:20:00	3.86061	3.860053	3.86061	0
2021-08-28 19:25:00	3.86142	3.860217	3.86142	0
2021-08-28 19:30:00	3.86058	3.860295	3.86058	0
2021-08-28 19:35:00	3.86058	3.860372	3.86058	0
2021-08-28 19:40:00	3.86138	3.860528	3.86138	0
2021-08-28 19:45:00	3.86138	3.860684	3.86138	0
2021-08-28 19:50:00	3.86056	3.860758	3.86056	0
2021-08-28 19:55:00	3.86055	3.86075	3.86055	0
2021-08-28 20:00:00	3.86053	3.860821	3.86053	0
2021-08-28 20:05:00	3.86052	3.860811	3.86052	0
2021-08-28 20:10:00	3.86052	3.860802	3.86052	0
2021-08-28 20:15:00	3.85971	3.860631	3.85971	0
2021-08-28 20:20:00	3.86052	3.860625	3.86052	0
2021-08-28 20:25:00	3.8597	3.860537	3.8597	0
2021-08-28 20:30:00	3.86052	3.860451	3.86052	0
2021-08-28 20:35:00	3.8597	3.860283	3.8597	0
2021-08-28 20:40:00	3.8597	3.860197	3.8597	0
2021-08-28 20:45:00	3.86133	3.860275	3.86133	0
2021-08-28 20:50:00	3.86052	3.860274	3.86052	0
2021-08-28 20:55:00	3.86053	3.860275	3.86053	0
2021-08-28 21:00:00	3.86136	3.860359	3.86136	0
2021-08-28 21:05:00	3.86138	3.860526	3.86138	0
2021-08-28 21:10:00	3.86058	3.860532	3.86058	0
2021-08-28 21:15:00	3.86059	3.860621	3.86059	0
2021-08-28 21:20:00	3.8598	3.860549	3.8598	0
2021-08-28 21:25:00	3.86062	3.860641	3.86062	0
2021-08-28 21:30:00	3.86143	3.860814	3.86143	0
2021-08-28 21:35:00	3.86062	3.860743	3.86062	0
2021-08-28 21:40:00	3.86062	3.860753	3.86062	0
2021-08-28 21:45:00	3.86062	3.860762	3.86062	0
2021-08-28 21:50:00	3.86143	3.860769	3.86143	0
2021-08-28 21:55:00	3.8598	3.860611	3.8598	0
2021-08-28 22:00:00	3.86061	3.860614	3.86061	0
2021-08-28 22:05:00	3.8614	3.860695	3.8614	0
2021-08-28 22:10:00	3.86058	3.860773	3.86058	0
2021-08-28 22:15:00	3.86058	3.860769	3.86058	0
2021-08-28 22:20:00	3.86057	3.860683	3.86057	0
2021-08-28 22:25:00	3.86138	3.860759	3.86138	0
2021-08-28 22:30:00	3.86057	3.860754	3.86057	0
2021-08-28 22:35:00	3.86057	3.860749	3.86057	0
2021-08-28 22:40:00	3.86057	3.860663	3.86057	0
2021-08-28 22:45:00	3.86057	3.86074	3.86057	0
2021-08-28 22:50:00	3.86138	3.860817	3.86138	0
2021-08-28 22:55:00	3.86057	3.860734	3.86057	0
2021-08-28 23:00:00	3.86057	3.860733	3.86057	0
2021-08-28 23:05:00	3.86057	3.860732	3.86057	0
2021-08-28 23:10:00	3.86056	3.860731	3.86056	0
2021-08-28 23:15:00	3.86057	3.86065	3.86057	0
2021-08-28 23:20:00	3.85976	3.860569	3.85976	0
2021-08-28 23:25:00	3.86058	3.86057	3.86058	0
2021-08-28 23:30:00	3.8614	3.860653	3.8614	0
2021-08-28 23:35:00	3.86059	3.860655	3.86059	0
2021-08-28 23:40:00	3.86142	3.860659	3.86142	0
2021-08-28 23:45:00	3.86059	3.860661	3.86059	0
2021-08-28 23:50:00	3.86059	3.860663	3.86059	0
2021-08-28 23:55:00	3.86058	3.860664	3.86058	0
2021-08-29 00:00:00	3.86139	3.860747	3.86139	0
2021-08-29 00:05:00	3.86058	3.860748	3.86058	0
2021-08-29 00:10:00	3.86059	3.860831	3.86059	0
2021-08-29 00:15:00	3.86061	3.860834	3.86061	0
2021-08-29 00:20:00	3.86061	3.860755	3.86061	0
2021-08-29 00:25:00	3.86062	3.860758	3.86062	0
2021-08-29 00:30:00	3.86063	3.860679	3.86063	0
2021-08-29 00:35:00	3.86145	3.860765	3.86145	0
2021-08-29 00:40:00	3.86145	3.860851	3.86145	0
2021-08-29 00:45:00	3.86145	3.860938	3.86145	0
2021-08-29 00:50:00	3.86063	3.860862	3.86063	0
2021-08-29 00:55:00	3.86062	3.860866	3.86062	0
2021-08-29 01:00:00	3.86142	3.860949	3.86142	0
2021-08-29 01:05:00	3.86059	3.860947	3.86059	0
2021-08-29 01:10:00	3.86059	3.860945	3.86059	0
2021-08-29 01:15:00	3.8614	3.861023	3.8614	0
2021-08-29 01:20:00	3.86058	3.861018	3.86058	0
2021-08-29 01:25:00	3.86057	3.86093	3.86057	0
2021-08-29 01:30:00	3.86057	3.860842	3.86057	0
2021-08-29 01:35:00	3.86057	3.860754	3.86057	0
2021-08-29 01:40:00	3.86138	3.860829	3.86138	0
2021-08-29 01:45:00	3.86057	3.860824	3.86057	0
2021-08-29 01:50:00	3.86058	3.86074	3.86058	0
2021-08-29 01:55:00	3.8614	3.860821	3.8614	0
2021-08-29 02:00:00	3.86142	3.860904	3.86142	0
2021-08-29 02:05:00	3.86143	3.860907	3.86143	0
2021-08-29 02:10:00	3.86143	3.860992	3.86143	0
2021-08-29 02:15:00	3.86062	3.860997	3.86062	0
2021-08-29 02:20:00	3.86143	3.861083	3.86143	0
2021-08-29 02:25:00	3.86143	3.861169	3.86143	0
2021-08-29 02:30:00	3.8598	3.861011	3.8598	0
2021-08-29 02:35:00	3.86061	3.861015	3.86061	0
2021-08-29 02:40:00	3.8614	3.861097	3.8614	0
2021-08-29 02:45:00	3.86059	3.861016	3.86059	0
2021-08-29 02:50:00	3.8614	3.861014	3.8614	0
2021-08-29 02:55:00	3.86143	3.861014	3.86143	0
2021-08-29 03:00:00	3.86063	3.860934	3.86063	0
2021-08-29 03:05:00	3.85983	3.860855	3.85983	0
2021-08-29 03:10:00	3.85985	3.860697	3.85985	0
2021-08-29 03:15:00	3.86066	3.86062	3.86066	0
2021-08-29 03:20:00	3.86066	3.860706	3.86066	0
2021-08-29 03:25:00	3.86145	3.86079	3.86145	0
2021-08-29 03:30:00	3.86143	3.860793	3.86143	0
2021-08-29 03:35:00	3.8614	3.860874	3.8614	0
2021-08-29 03:40:00	3.86057	3.860791	3.86057	0
2021-08-29 03:45:00	3.86056	3.860704	3.86056	0
2021-08-29 03:50:00	3.86055	3.860696	3.86055	0
2021-08-29 03:55:00	3.86136	3.860849	3.86136	0
2021-08-29 04:00:00	3.86055	3.860919	3.86055	0
2021-08-29 04:05:00	3.86056	3.860909	3.86056	0
2021-08-29 04:10:00	3.86057	3.8609	3.86057	0
2021-08-29 04:15:00	3.86058	3.860813	3.86058	0
2021-08-29 04:20:00	3.86061	3.860731	3.86061	0
2021-08-29 04:25:00	3.86061	3.860652	3.86061	0
2021-08-29 04:30:00	3.86062	3.860657	3.86062	0
2021-08-29 04:35:00	3.86062	3.860663	3.86062	0
2021-08-29 04:40:00	3.86062	3.86067	3.86062	0
2021-08-29 04:45:00	3.86062	3.860596	3.86062	0
2021-08-29 04:50:00	3.86143	3.860684	3.86143	0
2021-08-29 04:55:00	3.86143	3.860771	3.86143	0
2021-08-29 05:00:00	3.86062	3.860776	3.86062	0
2021-08-29 05:05:00	3.86144	3.860862	3.86144	0
2021-08-29 05:10:00	3.86063	3.860864	3.86063	0
2021-08-29 05:15:00	3.86063	3.860866	3.86063	0
2021-08-29 05:20:00	3.86144	3.860948	3.86144	0
2021-08-29 05:25:00	3.86061	3.860947	3.86061	0
2021-08-29 05:30:00	3.8614	3.861025	3.8614	0
2021-08-29 05:35:00	3.86058	3.861021	3.86058	0
2021-08-29 05:40:00	3.86058	3.860936	3.86058	0
2021-08-29 05:45:00	3.86057	3.86085	3.86057	0
2021-08-29 05:50:00	3.85975	3.860763	3.85975	0
2021-08-29 05:55:00	3.86138	3.860757	3.86138	0
2021-08-29 06:00:00	3.86138	3.860832	3.86138	0
2021-08-29 06:05:00	3.86138	3.860907	3.86138	0
2021-08-29 06:10:00	3.86057	3.86082	3.86057	0
2021-08-29 06:15:00	3.85975	3.860734	3.85975	0
2021-08-29 06:20:00	3.86056	3.86065	3.86056	0
2021-08-29 06:25:00	3.86055	3.860647	3.86055	0
2021-08-29 06:30:00	3.86055	3.860644	3.86055	0
2021-08-29 06:35:00	3.86136	3.860723	3.86136	0
2021-08-29 06:40:00	3.86138	3.860886	3.86138	0
2021-08-29 06:45:00	3.86058	3.860806	3.86058	0
2021-08-29 06:50:00	3.86059	3.860727	3.86059	0
2021-08-29 06:55:00	3.86061	3.86065	3.86061	0
2021-08-29 07:00:00	3.86061	3.860654	3.86061	0
2021-08-29 07:05:00	3.86142	3.860821	3.86142	0
2021-08-29 07:10:00	3.8614	3.860905	3.8614	0
2021-08-29 07:15:00	3.86058	3.860908	3.86058	0
2021-08-29 07:20:00	3.86056	3.860909	3.86056	0
2021-08-29 07:25:00	3.86137	3.86091	3.86137	0
2021-08-29 07:30:00	3.86056	3.860828	3.86056	0
2021-08-29 07:35:00	3.86056	3.860826	3.86056	0
2021-08-29 07:40:00	3.86056	3.860823	3.86056	0
2021-08-29 07:45:00	3.86056	3.860818	3.86056	0
2021-08-29 07:50:00	3.86137	3.860894	3.86137	0
2021-08-29 07:55:00	3.86056	3.860808	3.86056	0
2021-08-29 08:00:00	3.86056	3.860724	3.86056	0
2021-08-29 08:05:00	3.86218	3.860884	3.86218	0
2021-08-29 08:10:00	3.86136	3.860964	3.86136	0
2021-08-29 08:15:00	3.86053	3.86088	3.86053	0
2021-08-29 08:20:00	3.86134	3.860958	3.86134	0
2021-08-29 08:25:00	3.86133	3.861035	3.86133	0
2021-08-29 08:30:00	3.86051	3.86103	3.86051	0
2021-08-29 08:35:00	3.86213	3.861187	3.86213	0
2021-08-29 08:40:00	3.8605	3.8611	3.8605	0
2021-08-29 08:45:00	3.86131	3.861175	3.86131	0
2021-08-29 08:50:00	3.86048	3.861167	3.86048	0
2021-08-29 08:55:00	3.86131	3.86108	3.86131	0
2021-08-29 09:00:00	3.8605	3.860994	3.8605	0
2021-08-29 09:05:00	3.86132	3.861073	3.86132	0
2021-08-29 09:10:00	3.8605	3.860989	3.8605	0
2021-08-29 09:15:00	3.8605	3.860906	3.8605	0
2021-08-29 09:20:00	3.86132	3.860987	3.86132	0
2021-08-29 09:25:00	3.86131	3.860905	3.86131	0
2021-08-29 09:30:00	3.8605	3.860905	3.8605	0
2021-08-29 09:35:00	3.86132	3.860906	3.86132	0
2021-08-29 09:40:00	3.86132	3.86099	3.86132	0
2021-08-29 09:45:00	3.86133	3.860992	3.86133	0
2021-08-29 09:50:00	3.86134	3.861076	3.86134	0
2021-08-29 09:55:00	3.86134	3.861078	3.86134	0
2021-08-29 10:00:00	3.86053	3.861081	3.86053	0
2021-08-29 10:05:00	3.86053	3.861084	3.86053	0
2021-08-29 10:10:00	3.86052	3.861004	3.86052	0
2021-08-29 10:15:00	3.86133	3.861006	3.86133	0
2021-08-29 10:20:00	3.86132	3.861088	3.86132	0
2021-08-29 10:25:00	3.86132	3.861088	3.86132	0
2021-08-29 10:30:00	3.86131	3.861087	3.86131	0
2021-08-29 10:35:00	3.86131	3.861085	3.86131	0
2021-08-29 10:40:00	3.8605	3.861001	3.8605	0
2021-08-29 10:45:00	3.86132	3.860999	3.86132	0
2021-08-29 10:50:00	3.86052	3.860998	3.86052	0
2021-08-29 10:55:00	3.86053	3.860998	3.86053	0
2021-08-29 11:00:00	3.86055	3.861001	3.86055	0
2021-08-29 11:05:00	3.86056	3.860924	3.86056	0
2021-08-29 11:10:00	3.86138	3.86093	3.86138	0
2021-08-29 11:15:00	3.86058	3.860856	3.86058	0
2021-08-29 11:20:00	3.85976	3.860701	3.85976	0
2021-08-29 11:25:00	3.86057	3.860627	3.86057	0
2021-08-29 11:30:00	3.86138	3.860715	3.86138	0
2021-08-29 11:35:00	3.85976	3.860559	3.85976	0
2021-08-29 11:40:00	3.86058	3.860565	3.86058	0
2021-08-29 11:45:00	3.86139	3.860651	3.86139	0
2021-08-29 11:50:00	3.86057	3.860653	3.86057	0
2021-08-29 11:55:00	3.86057	3.860654	3.86057	0
2021-08-29 12:00:00	3.86056	3.860572	3.86056	0
2021-08-29 12:05:00	3.86137	3.860651	3.86137	0
2021-08-29 12:10:00	3.86055	3.86073	3.86055	0
2021-08-29 12:15:00	3.86055	3.860728	3.86055	0
2021-08-29 12:20:00	3.86136	3.860726	3.86136	0
2021-08-29 12:25:00	3.86136	3.860886	3.86136	0
2021-08-29 12:30:00	3.86055	3.860883	3.86055	0
2021-08-29 12:35:00	3.86055	3.860799	3.86055	0
2021-08-29 12:40:00	3.86055	3.860797	3.86055	0
2021-08-29 12:45:00	3.86053	3.860793	3.86053	0
2021-08-29 12:50:00	3.86134	3.860871	3.86134	0
2021-08-29 12:55:00	3.86052	3.860786	3.86052	0
2021-08-29 13:00:00	3.86133	3.860864	3.86133	0
2021-08-29 13:05:00	3.86133	3.860942	3.86133	0
2021-08-29 13:10:00	3.86052	3.860858	3.86052	0
2021-08-29 13:15:00	3.86052	3.860774	3.86052	0
2021-08-29 13:20:00	3.86134	3.860853	3.86134	0
2021-08-29 13:25:00	3.86215	3.861013	3.86215	0
2021-08-29 13:30:00	3.86053	3.861011	3.86053	0
2021-08-29 13:35:00	3.86134	3.861092	3.86134	0
2021-08-29 13:40:00	3.86052	3.86101	3.86052	0
2021-08-29 13:45:00	3.86133	3.861091	3.86133	0
2021-08-29 13:50:00	3.86052	3.86101	3.86052	0
2021-08-29 13:55:00	3.86133	3.86101	3.86133	0
2021-08-29 14:00:00	3.86133	3.861091	3.86133	0
2021-08-29 14:05:00	3.86052	3.861091	3.86052	0
2021-08-29 14:10:00	3.86133	3.86109	3.86133	0
2021-08-29 14:15:00	3.86134	3.861009	3.86134	0
2021-08-29 14:20:00	3.86053	3.861009	3.86053	0
2021-08-29 14:25:00	3.86215	3.86109	3.86215	0
2021-08-29 14:30:00	3.86215	3.861253	3.86215	0
2021-08-29 14:35:00	3.86134	3.861254	3.86134	0
2021-08-29 14:40:00	3.86133	3.861335	3.86133	0
2021-08-29 14:45:00	3.86133	3.861335	3.86133	0
2021-08-29 14:50:00	3.86051	3.861253	3.86051	0
2021-08-29 14:55:00	3.86133	3.861334	3.86133	0
2021-08-29 15:00:00	3.86052	3.861253	3.86052	0
2021-08-29 15:05:00	3.86133	3.861252	3.86133	0
2021-08-29 15:10:00	3.86133	3.861332	3.86133	0
2021-08-29 15:15:00	3.86051	3.861168	3.86051	0
2021-08-29 15:20:00	3.86132	3.861085	3.86132	0
2021-08-29 15:25:00	3.86214	3.861165	3.86214	0
2021-08-29 15:30:00	3.86133	3.861165	3.86133	0
2021-08-29 15:35:00	3.86052	3.861084	3.86052	0
2021-08-29 15:40:00	3.86133	3.861166	3.86133	0
2021-08-29 15:45:00	3.86133	3.861166	3.86133	0
2021-08-29 15:50:00	3.86132	3.861246	3.86132	0
2021-08-29 15:55:00	3.86133	3.861246	3.86133	0
2021-08-29 16:00:00	3.86134	3.861247	3.86134	0
2021-08-29 16:05:00	3.86056	3.861252	3.86056	0
2021-08-29 16:10:00	3.86139	3.861259	3.86139	0
2021-08-29 16:15:00	3.8614	3.861185	3.8614	0
2021-08-29 16:20:00	3.86223	3.861275	3.86223	0
2021-08-29 16:25:00	3.86142	3.861365	3.86142	0
2021-08-29 16:30:00	3.8614	3.861372	3.8614	0
2021-08-29 16:35:00	3.86139	3.861378	3.86139	0
2021-08-29 16:40:00	3.86138	3.861384	3.86138	0
2021-08-29 16:45:00	3.86136	3.861387	3.86136	0
2021-08-29 16:50:00	3.86215	3.861468	3.86215	0
2021-08-29 16:55:00	3.86133	3.861545	3.86133	0
2021-08-29 17:00:00	3.86214	3.86162	3.86214	0
2021-08-29 17:05:00	3.86213	3.861693	3.86213	0
2021-08-29 17:10:00	3.86131	3.861601	3.86131	0
2021-08-29 17:15:00	3.86131	3.86159	3.86131	0
2021-08-29 17:20:00	3.86131	3.861581	3.86131	0
2021-08-29 17:25:00	3.86131	3.861573	3.86131	0
2021-08-29 17:30:00	3.86132	3.861567	3.86132	0
2021-08-29 17:35:00	3.86132	3.861563	3.86132	0
2021-08-29 17:40:00	3.86132	3.86148	3.86132	0
2021-08-29 17:45:00	3.8605	3.861397	3.8605	0
2021-08-29 17:50:00	3.86131	3.861314	3.86131	0
2021-08-29 17:55:00	3.86132	3.861233	3.86132	0
2021-08-29 18:00:00	3.86376	3.861478	3.86376	0
2021-08-29 18:05:00	3.86376	3.861723	3.86376	0
2021-08-29 18:10:00	3.86457	3.862049	3.86457	0
2021-08-29 18:15:00	3.86457	3.862375	3.86457	0
2021-08-29 18:20:00	3.86458	3.862701	3.86458	0
2021-08-29 18:25:00	3.86539	3.863108	3.86539	0
2021-08-29 18:30:00	3.86703	3.863679	3.86703	0
2021-08-29 18:35:00	3.86784	3.864413	3.86784	0
2021-08-29 18:40:00	3.86703	3.864985	3.86703	0
2021-08-29 18:45:00	3.86703	3.865556	3.86703	0
2021-08-29 18:50:00	3.86784	3.865964	3.86784	0
2021-08-29 18:55:00	3.86703	3.866291	3.86703	0
2021-08-29 19:00:00	3.86704	3.866538	3.86704	0
2021-08-29 19:05:00	3.86786	3.866867	3.86786	0
2021-08-29 19:10:00	3.86786	3.867195	3.86786	0
2021-08-29 19:15:00	3.86786	3.867442	3.86786	0
2021-08-29 19:20:00	3.86705	3.867444	3.86705	0
2021-08-29 19:25:00	3.86705	3.867365	3.86705	0
2021-08-29 19:30:00	3.86787	3.867449	3.86787	0
2021-08-29 19:35:00	3.86868	3.867614	3.86868	0
2021-08-29 19:40:00	3.86786	3.867616	3.86786	0
2021-08-29 19:45:00	3.86785	3.867698	3.86785	0
2021-08-29 19:50:00	3.86785	3.867779	3.86785	0
2021-08-29 19:55:00	3.86703	3.867696	3.86703	0
2021-08-29 20:00:00	3.86623	3.867533	3.86623	0
2021-08-29 20:05:00	3.86704	3.867451	3.86704	0
2021-08-29 20:10:00	3.86786	3.867532	3.86786	0
2021-08-29 20:15:00	3.86786	3.867613	3.86786	0
2021-08-29 20:20:00	3.86787	3.867613	3.86787	0
2021-08-29 20:25:00	3.86787	3.867532	3.86787	0
2021-08-29 20:30:00	3.86787	3.867533	3.86787	0
2021-08-29 20:35:00	3.86707	3.867455	3.86707	0
2021-08-29 20:40:00	3.86707	3.867377	3.86707	0
2021-08-29 20:45:00	3.86707	3.867381	3.86707	0
2021-08-29 20:50:00	3.86706	3.867464	3.86706	0
2021-08-29 20:55:00	3.86624	3.867384	3.86624	0
2021-08-29 21:00:00	3.86624	3.867222	3.86624	0
2021-08-29 21:05:00	3.86705	3.867141	3.86705	0
2021-08-29 21:10:00	3.86624	3.866978	3.86624	0
2021-08-29 21:15:00	3.86706	3.866897	3.86706	0
2021-08-29 21:20:00	3.86706	3.866816	3.86706	0
2021-08-29 21:25:00	3.86707	3.866816	3.86707	0
2021-08-29 21:30:00	3.86709	3.866818	3.86709	0
2021-08-29 21:35:00	3.8663	3.866741	3.8663	0
2021-08-29 21:40:00	3.86631	3.866666	3.86631	0
2021-08-29 21:45:00	3.86633	3.866675	3.86633	0
2021-08-29 21:50:00	3.86633	3.866684	3.86633	0
2021-08-29 21:55:00	3.86633	3.866612	3.86633	0
2021-08-29 22:00:00	3.86714	3.866702	3.86714	0
2021-08-29 22:05:00	3.86631	3.866627	3.86631	0
2021-08-29 22:10:00	3.8663	3.866551	3.8663	0
2021-08-29 22:15:00	3.8671	3.866554	3.8671	0
2021-08-29 22:20:00	3.86628	3.866473	3.86628	0
2021-08-29 22:25:00	3.86464	3.866307	3.86464	0
2021-08-29 22:30:00	3.86547	3.866223	3.86547	0
2021-08-29 22:35:00	3.86628	3.866218	3.86628	0
2021-08-29 22:40:00	3.86628	3.866213	3.86628	0
2021-08-29 22:45:00	3.86547	3.866127	3.86547	0
2021-08-29 22:50:00	3.86548	3.865961	3.86548	0
2021-08-29 22:55:00	3.86467	3.865797	3.86467	0
2021-08-29 23:00:00	3.86631	3.865798	3.86631	0
2021-08-29 23:05:00	3.86634	3.865722	3.86634	0
2021-08-29 23:10:00	3.86555	3.865649	3.86555	0
2021-08-29 23:15:00	3.86558	3.865743	3.86558	0
2021-08-29 23:20:00	3.8664	3.865836	3.8664	0
2021-08-29 23:25:00	3.86641	3.865849	3.86641	0
2021-08-29 23:30:00	3.86641	3.865862	3.86641	0
2021-08-29 23:35:00	3.86559	3.865874	3.86559	0
2021-08-29 23:40:00	3.86477	3.865803	3.86477	0
2021-08-29 23:45:00	3.86476	3.865812	3.86476	0
2021-08-29 23:50:00	3.86473	3.865654	3.86473	0
2021-08-29 23:55:00	3.86472	3.865492	3.86472	0
2021-08-30 00:00:00	3.86388	3.865325	3.86388	0
2021-08-30 00:05:00	3.86468	3.865235	3.86468	0
2021-08-30 00:10:00	3.86466	3.865061	3.86466	0
2021-08-30 00:15:00	3.86464	3.864884	3.86464	0
2021-08-30 00:20:00	3.86463	3.864706	3.86463	0
2021-08-30 00:25:00	3.86462	3.864609	3.86462	0
2021-08-30 00:30:00	3.86381	3.864513	3.86381	0
2021-08-30 00:35:00	3.86462	3.864499	3.86462	0
2021-08-30 00:40:00	3.86462	3.864488	3.86462	0
2021-08-30 00:45:00	3.86381	3.864397	3.86381	0
2021-08-30 00:50:00	3.86463	3.864472	3.86463	0
2021-08-30 00:55:00	3.86383	3.864387	3.86383	0
2021-08-30 01:00:00	3.86385	3.864306	3.86385	0
2021-08-30 01:05:00	3.86387	3.864229	3.86387	0
2021-08-30 01:10:00	3.8639	3.864156	3.8639	0
2021-08-30 01:15:00	3.86392	3.864086	3.86392	0
2021-08-30 01:20:00	3.86395	3.8641	3.86395	0
2021-08-30 01:25:00	3.86396	3.864034	3.86396	0
2021-08-30 01:30:00	3.86314	3.863886	3.86314	0
2021-08-30 01:35:00	3.86314	3.863819	3.86314	0
2021-08-30 01:40:00	3.86395	3.863751	3.86395	0
2021-08-30 01:45:00	3.86393	3.863761	3.86393	0
2021-08-30 01:50:00	3.86392	3.863768	3.86392	0
2021-08-30 01:55:00	3.86391	3.863772	3.86391	0
2021-08-30 02:00:00	3.86309	3.863691	3.86309	0
2021-08-30 02:05:00	3.86307	3.863606	3.86307	0
2021-08-30 02:10:00	3.86307	3.863518	3.86307	0
2021-08-30 02:15:00	3.86388	3.86351	3.86388	0
2021-08-30 02:20:00	3.86307	3.863503	3.86307	0
2021-08-30 02:25:00	3.86388	3.863577	3.86388	0
2021-08-30 02:30:00	3.86388	3.86357	3.86388	0
2021-08-30 02:35:00	3.86388	3.863565	3.86388	0
2021-08-30 02:40:00	3.86388	3.863561	3.86388	0
2021-08-30 02:45:00	3.86307	3.863477	3.86307	0
2021-08-30 02:50:00	3.86309	3.863477	3.86309	0
2021-08-30 02:55:00	3.86228	3.863398	3.86228	0
2021-08-30 03:00:00	3.86391	3.863482	3.86391	0
2021-08-30 03:05:00	3.86229	3.863323	3.86229	0
2021-08-30 03:10:00	3.86229	3.863245	3.86229	0
2021-08-30 03:15:00	3.86229	3.863086	3.86229	0
2021-08-30 03:20:00	3.86229	3.862927	3.86229	0
2021-08-30 03:25:00	3.86311	3.86285	3.86311	0
2021-08-30 03:30:00	3.8623	3.862692	3.8623	0
2021-08-30 03:35:00	3.86149	3.862534	3.86149	0
2021-08-30 03:40:00	3.86149	3.862374	3.86149	0
2021-08-30 03:45:00	3.86312	3.862458	3.86312	0
2021-08-30 03:50:00	3.86312	3.862379	3.86312	0
2021-08-30 03:55:00	3.8623	3.86238	3.8623	0
2021-08-30 04:00:00	3.86312	3.862463	3.86312	0
2021-08-30 04:05:00	3.86312	3.862546	3.86312	0
2021-08-30 04:10:00	3.86312	3.862629	3.86312	0
2021-08-30 04:15:00	3.86311	3.862629	3.86311	0
2021-08-30 04:20:00	3.86311	3.86271	3.86311	0
2021-08-30 04:25:00	3.86311	3.862872	3.86311	0
2021-08-30 04:30:00	3.86231	3.862954	3.86231	0
2021-08-30 04:35:00	3.86152	3.862794	3.86152	0
2021-08-30 04:40:00	3.86234	3.862716	3.86234	0
2021-08-30 04:45:00	3.86155	3.862641	3.86155	0
2021-08-30 04:50:00	3.86156	3.862485	3.86156	0
2021-08-30 04:55:00	3.86239	3.862412	3.86239	0
2021-08-30 05:00:00	3.86156	3.862256	3.86156	0
2021-08-30 05:05:00	3.86155	3.8621	3.86155	0
2021-08-30 05:10:00	3.86804	3.862593	3.86804	0
2021-08-30 05:15:00	3.88917	3.865199	3.88917	0
2021-08-30 05:20:00	3.88101	3.867069	3.88101	0
2021-08-30 05:25:00	3.87041	3.867958	3.87041	0
2021-08-30 05:30:00	3.86796	3.86852	3.86796	0
2021-08-30 05:35:00	3.86387	3.868752	3.86387	0
2021-08-30 05:40:00	3.86061	3.868657	3.86061	0
2021-08-30 05:45:00	3.8598	3.868398	3.8598	0
2021-08-30 05:50:00	3.8598	3.868222	3.8598	0
2021-08-30 05:55:00	3.8598	3.868047	3.8598	0
2021-08-30 06:00:00	3.8598	3.867223	3.8598	0
2021-08-30 06:05:00	3.85899	3.864205	3.85899	0
2021-08-30 06:10:00	3.859	3.862004	3.859	0
2021-08-30 06:15:00	3.85982	3.860945	3.85982	0
2021-08-30 06:20:00	3.859	3.860049	3.859	0
2021-08-30 06:25:00	3.85981	3.859643	3.85981	0
2021-08-30 06:30:00	3.859	3.859482	3.859	0
2021-08-30 06:35:00	3.85981	3.859483	3.85981	0
2021-08-30 06:40:00	3.85901	3.859404	3.85901	0
2021-08-30 06:45:00	3.85821	3.859245	3.85821	0
2021-08-30 06:50:00	3.85824	3.859089	3.85824	0
2021-08-30 06:55:00	3.85825	3.859015	3.85825	0
2021-08-30 07:00:00	3.85906	3.859021	3.85906	0
2021-08-30 07:05:00	3.85824	3.858863	3.85824	0
2021-08-30 07:10:00	3.85905	3.858868	3.85905	0
2021-08-30 07:15:00	3.85824	3.858711	3.85824	0
2021-08-30 07:20:00	3.86068	3.858879	3.86068	0
2021-08-30 07:25:00	3.85988	3.858886	3.85988	0
2021-08-30 07:30:00	3.8591	3.858895	3.8591	0
2021-08-30 07:35:00	3.85993	3.859067	3.85993	0
2021-08-30 07:40:00	3.85996	3.859239	3.85996	0
2021-08-30 07:45:00	3.85834	3.859248	3.85834	0
2021-08-30 07:50:00	3.85754	3.859096	3.85754	0
2021-08-30 07:55:00	3.85834	3.859106	3.85834	0
2021-08-30 08:00:00	3.85832	3.859033	3.85832	0
2021-08-30 08:05:00	3.8583	3.859039	3.8583	0
2021-08-30 08:10:00	3.85664	3.858635	3.85664	0
2021-08-30 08:15:00	3.85824	3.858471	3.85824	0
2021-08-30 08:20:00	3.85982	3.858543	3.85982	0
2021-08-30 08:25:00	3.86061	3.858611	3.86061	0
2021-08-30 08:30:00	3.85896	3.858511	3.85896	0
2021-08-30 08:35:00	3.85814	3.858491	3.85814	0
2021-08-30 08:40:00	3.85733	3.85847	3.85733	0
2021-08-30 08:45:00	3.85734	3.85837	3.85734	0
2021-08-30 08:50:00	3.85735	3.858273	3.85735	0
2021-08-30 08:55:00	3.85657	3.8581	3.85657	0
2021-08-30 09:00:00	3.86309	3.858745	3.86309	0
2021-08-30 09:05:00	3.87368	3.860289	3.87368	0
2021-08-30 09:10:00	3.87777	3.862084	3.87777	0
2021-08-30 09:15:00	3.86802	3.862825	3.86802	0
2021-08-30 09:20:00	3.8607	3.862999	3.8607	0
2021-08-30 09:25:00	3.85827	3.863012	3.85827	0
2021-08-30 09:30:00	3.85584	3.862863	3.85584	0
2021-08-30 09:35:00	3.85587	3.862716	3.85587	0
2021-08-30 09:40:00	3.85507	3.862488	3.85507	0
2021-08-30 09:45:00	3.85589	3.86242	3.85589	0
2021-08-30 09:50:00	3.85508	3.861619	3.85508	0
2021-08-30 09:55:00	3.85591	3.859842	3.85591	0
2021-08-30 10:00:00	3.85508	3.857573	3.85508	0
2021-08-30 10:05:00	3.85426	3.856197	3.85426	0
2021-08-30 10:10:00	3.85507	3.855634	3.85507	0
2021-08-30 10:15:00	3.85507	3.855314	3.85507	0
2021-08-30 10:20:00	3.85507	3.855237	3.85507	0
2021-08-30 10:25:00	3.85507	3.855157	3.85507	0
2021-08-30 10:30:00	3.85425	3.855075	3.85425	0
2021-08-30 10:35:00	3.85505	3.854991	3.85505	0
2021-08-30 10:40:00	3.85424	3.854907	3.85424	0
2021-08-30 10:45:00	3.85424	3.85474	3.85424	0
2021-08-30 10:50:00	3.85507	3.854739	3.85507	0
2021-08-30 10:55:00	3.85508	3.854821	3.85508	0
2021-08-30 11:00:00	3.85429	3.854743	3.85429	0
2021-08-30 11:05:00	3.85511	3.854747	3.85511	0
2021-08-30 11:10:00	3.85513	3.854753	3.85513	0
2021-08-30 11:15:00	3.85433	3.854679	3.85433	0
2021-08-30 11:20:00	3.85433	3.854687	3.85433	0
2021-08-30 11:25:00	3.85433	3.854615	3.85433	0
2021-08-30 11:30:00	3.85431	3.854622	3.85431	0
2021-08-30 11:35:00	3.85429	3.854627	3.85429	0
2021-08-30 11:40:00	3.85426	3.854546	3.85426	0
2021-08-30 11:45:00	3.85344	3.854382	3.85344	0
2021-08-30 11:50:00	3.85344	3.854297	3.85344	0
2021-08-30 11:55:00	3.85345	3.854131	3.85345	0
2021-08-30 12:00:00	3.85429	3.854047	3.85429	0
2021-08-30 12:05:00	3.85512	3.854126	3.85512	0
2021-08-30 12:10:00	3.8535	3.854043	3.8535	0
2021-08-30 12:15:00	3.85513	3.854123	3.85513	0
2021-08-30 12:20:00	3.85432	3.854124	3.85432	0
2021-08-30 12:25:00	3.85432	3.854127	3.85432	0
2021-08-30 12:30:00	3.85431	3.854132	3.85431	0
2021-08-30 12:35:00	3.85349	3.854137	3.85349	0
2021-08-30 12:40:00	3.85348	3.854141	3.85348	0
2021-08-30 12:45:00	3.85346	3.854142	3.85346	0
2021-08-30 12:50:00	3.85427	3.85414	3.85427	0
2021-08-30 12:55:00	3.86483	3.855111	3.86483	0
2021-08-30 13:00:00	3.8632	3.856081	3.8632	0
2021-08-30 13:05:00	3.85749	3.856317	3.85749	0
2021-08-30 13:10:00	3.85586	3.856471	3.85586	0
2021-08-30 13:15:00	3.85503	3.856542	3.85503	0
2021-08-30 13:20:00	3.85502	3.856613	3.85502	0
2021-08-30 13:25:00	3.85421	3.856685	3.85421	0
2021-08-30 13:30:00	3.85341	3.856678	3.85341	0
2021-08-30 13:35:00	3.85505	3.856837	3.85505	0
2021-08-30 13:40:00	3.85425	3.856835	3.85425	0
2021-08-30 13:45:00	3.85508	3.85586	3.85508	0
2021-08-30 13:50:00	3.8551	3.85505	3.8551	0
2021-08-30 13:55:00	3.8543	3.854731	3.8543	0
2021-08-30 14:00:00	3.85511	3.854656	3.85511	0
2021-08-30 14:05:00	3.85429	3.854582	3.85429	0
2021-08-30 14:10:00	3.85427	3.854507	3.85427	0
2021-08-30 14:15:00	3.85425	3.854511	3.85425	0
2021-08-30 14:20:00	3.85422	3.854592	3.85422	0
2021-08-30 14:25:00	3.85421	3.854508	3.85421	0
2021-08-30 14:30:00	3.85421	3.854504	3.85421	0
2021-08-30 14:35:00	3.85422	3.854418	3.85422	0
2021-08-30 14:40:00	3.85341	3.854249	3.85341	0
2021-08-30 14:45:00	3.85421	3.85424	3.85421	0
2021-08-30 14:50:00	3.85339	3.854068	3.85339	0
2021-08-30 14:55:00	3.85501	3.85414	3.85501	0
2021-08-30 15:00:00	3.855	3.854213	3.855	0
2021-08-30 15:05:00	3.85499	3.854287	3.85499	0
2021-08-30 15:10:00	3.85416	3.854281	3.85416	0
2021-08-30 15:15:00	3.85416	3.854276	3.85416	0
2021-08-30 15:20:00	3.85334	3.854189	3.85334	0
2021-08-30 15:25:00	3.85496	3.854263	3.85496	0
2021-08-30 15:30:00	3.85416	3.854338	3.85416	0
2021-08-30 15:35:00	3.85416	3.854333	3.85416	0
2021-08-30 15:40:00	3.85499	3.854493	3.85499	0
2021-08-30 15:45:00	3.85418	3.85441	3.85418	0
2021-08-30 15:50:00	3.855	3.85441	3.855	0
2021-08-30 15:55:00	3.85419	3.85433	3.85419	0
2021-08-30 16:00:00	3.85419	3.854333	3.85419	0
2021-08-30 16:05:00	3.85501	3.854418	3.85501	0
2021-08-30 16:10:00	3.85502	3.854586	3.85502	0
2021-08-30 16:15:00	3.85664	3.854754	3.85664	0
2021-08-30 16:20:00	3.85745	3.855083	3.85745	0
2021-08-30 16:25:00	3.85744	3.855411	3.85744	0
2021-08-30 16:30:00	3.85581	3.855493	3.85581	0
2021-08-30 16:35:00	3.85497	3.855572	3.85497	0
2021-08-30 16:40:00	3.85414	3.855486	3.85414	0
2021-08-30 16:45:00	3.85575	3.855642	3.85575	0
2021-08-30 16:50:00	3.85491	3.855714	3.85491	0
2021-08-30 16:55:00	3.85571	3.855784	3.85571	0
2021-08-30 17:00:00	3.85408	3.85569	3.85408	0
2021-08-30 17:05:00	3.85489	3.855515	3.85489	0
2021-08-30 17:10:00	3.85409	3.855179	3.85409	0
2021-08-30 17:15:00	3.85492	3.854927	3.85492	0
2021-08-30 17:20:00	3.85494	3.85484	3.85494	0
2021-08-30 17:25:00	3.85495	3.854838	3.85495	0
2021-08-30 17:30:00	3.85497	3.854921	3.85497	0
2021-08-30 17:35:00	3.855	3.854846	3.855	0
2021-08-30 17:40:00	3.85501	3.854856	3.85501	0
2021-08-30 17:45:00	3.85422	3.854707	3.85422	0
2021-08-30 17:50:00	3.85587	3.854886	3.85587	0
2021-08-30 17:55:00	3.85506	3.854903	3.85506	0
2021-08-30 18:00:00	3.85588	3.855082	3.85588	0
2021-08-30 18:05:00	3.85589	3.855179	3.85589	0
2021-08-30 18:10:00	3.8567	3.855355	3.8567	0
2021-08-30 18:15:00	3.85508	3.855368	3.85508	0
2021-08-30 18:20:00	3.85672	3.855543	3.85672	0
2021-08-30 18:25:00	3.85672	3.855715	3.85672	0
2021-08-30 18:30:00	3.85672	3.855886	3.85672	0
2021-08-30 18:35:00	3.85589	3.856053	3.85589	0
2021-08-30 18:40:00	3.85588	3.856054	3.85588	0
2021-08-30 18:45:00	3.85667	3.856215	3.85667	0
2021-08-30 18:50:00	3.85421	3.856048	3.85421	0
2021-08-30 18:55:00	3.85582	3.856041	3.85582	0
2021-08-30 19:00:00	3.855	3.855871	3.855	0
2021-08-30 19:05:00	3.85581	3.855944	3.85581	0
2021-08-30 19:10:00	3.8558	3.855852	3.8558	0
2021-08-30 19:15:00	3.85578	3.855758	3.85578	0
2021-08-30 19:20:00	3.85578	3.855664	3.85578	0
2021-08-30 19:25:00	3.85578	3.855653	3.85578	0
2021-08-30 19:30:00	3.85659	3.855724	3.85659	0
2021-08-30 19:35:00	3.85578	3.855635	3.85578	0
2021-08-30 19:40:00	3.85662	3.855876	3.85662	0
2021-08-30 19:45:00	3.85582	3.855876	3.85582	0
2021-08-30 19:50:00	3.85664	3.85604	3.85664	0
2021-08-30 19:55:00	3.85583	3.856042	3.85583	0
2021-08-30 20:00:00	3.85665	3.856127	3.85665	0
2021-08-30 20:05:00	3.85583	3.856132	3.85583	0
2021-08-30 20:10:00	3.85664	3.856218	3.85664	0
2021-08-30 20:15:00	3.85582	3.856222	3.85582	0
2021-08-30 20:20:00	3.85582	3.856145	3.85582	0
2021-08-30 20:25:00	3.85501	3.856068	3.85501	0
2021-08-30 20:30:00	3.85582	3.855988	3.85582	0
2021-08-30 20:35:00	3.85664	3.85607	3.85664	0
2021-08-30 20:40:00	3.85663	3.856069	3.85663	0
2021-08-30 20:45:00	3.85662	3.856148	3.85662	0
2021-08-30 20:50:00	3.85661	3.856144	3.85661	0
2021-08-30 20:55:00	3.85658	3.856219	3.85658	0
2021-08-30 21:00:00	3.85657	3.856212	3.85657	0
2021-08-30 21:05:00	3.85654	3.856284	3.85654	0
2021-08-30 21:10:00	3.85572	3.856274	3.85572	0
2021-08-30 21:15:00	3.85653	3.856426	3.85653	0
2021-08-30 21:20:00	3.85571	3.856415	3.85571	0
2021-08-30 21:25:00	3.85652	3.856403	3.85652	0
2021-08-30 21:30:00	3.85653	3.856393	3.85653	0
2021-08-30 21:35:00	3.85654	3.856385	3.85654	0
2021-08-30 21:40:00	3.85656	3.85638	3.85656	0
2021-08-30 21:45:00	3.85656	3.856378	3.85656	0
2021-08-30 21:50:00	3.85739	3.85646	3.85739	0
2021-08-30 21:55:00	3.85739	3.856545	3.85739	0
2021-08-30 22:00:00	3.85659	3.856632	3.85659	0
2021-08-30 22:05:00	3.8558	3.856559	3.8558	0
2021-08-30 22:10:00	3.85662	3.85665	3.85662	0
2021-08-30 22:15:00	3.85663	3.856661	3.85663	0
2021-08-30 22:20:00	3.85744	3.856752	3.85744	0
2021-08-30 22:25:00	3.85663	3.856761	3.85663	0
2021-08-30 22:30:00	3.85744	3.856849	3.85744	0
2021-08-30 22:35:00	3.85582	3.856775	3.85582	0
2021-08-30 22:40:00	3.85583	3.856619	3.85583	0
2021-08-30 22:45:00	3.85667	3.856547	3.85667	0
2021-08-30 22:50:00	3.85668	3.856556	3.85668	0
2021-08-30 22:55:00	3.8567	3.856646	3.8567	0
2021-08-30 23:00:00	3.85672	3.856656	3.85672	0
2021-08-30 23:05:00	3.85674	3.856667	3.85674	0
2021-08-30 23:10:00	3.85674	3.856597	3.85674	0
2021-08-30 23:15:00	3.85674	3.856608	3.85674	0
2021-08-30 23:20:00	3.85755	3.856619	3.85755	0
2021-08-30 23:25:00	3.85674	3.856711	3.85674	0
2021-08-30 23:30:00	3.85674	3.856802	3.85674	0
2021-08-30 23:35:00	3.85674	3.856809	3.85674	0
2021-08-30 23:40:00	3.85674	3.856815	3.85674	0
2021-08-30 23:45:00	3.85674	3.856819	3.85674	0
2021-08-30 23:50:00	3.85674	3.856821	3.85674	0
2021-08-30 23:55:00	3.85675	3.856822	3.85675	0
2021-08-31 00:00:00	3.85674	3.856822	3.85674	0
2021-08-31 00:05:00	3.85674	3.856822	3.85674	0
2021-08-31 00:10:00	3.85592	3.856659	3.85592	0
2021-08-31 00:15:00	3.85674	3.856659	3.85674	0
2021-08-31 00:20:00	3.85675	3.85666	3.85675	0
2021-08-31 00:25:00	3.85675	3.856661	3.85675	0
2021-08-31 00:30:00	3.85675	3.856662	3.85675	0
2021-08-31 00:35:00	3.85594	3.856582	3.85594	0
2021-08-31 00:40:00	3.85675	3.856583	3.85675	0
2021-08-31 00:45:00	3.85674	3.856582	3.85674	0
2021-08-31 00:50:00	3.85673	3.856581	3.85673	0
2021-08-31 00:55:00	3.85673	3.85658	3.85673	0
2021-08-31 01:00:00	3.85673	3.856661	3.85673	0
2021-08-31 01:05:00	3.85673	3.85666	3.85673	0
2021-08-31 01:10:00	3.85673	3.856658	3.85673	0
2021-08-31 01:15:00	3.85754	3.856737	3.85754	0
2021-08-31 01:20:00	3.8567	3.856732	3.8567	0
2021-08-31 01:25:00	3.85669	3.856807	3.85669	0
2021-08-31 01:30:00	3.85668	3.8568	3.85668	0
2021-08-31 01:35:00	3.85749	3.856875	3.85749	0
2021-08-31 01:40:00	3.85668	3.85687	3.85668	0
2021-08-31 01:45:00	3.85749	3.856946	3.85749	0
2021-08-31 01:50:00	3.85667	3.85694	3.85667	0
2021-08-31 01:55:00	3.85583	3.85685	3.85583	0
2021-08-31 02:00:00	3.85663	3.85684	3.85663	0
2021-08-31 02:05:00	3.85662	3.856748	3.85662	0
2021-08-31 02:10:00	3.855	3.856578	3.855	0
2021-08-31 02:15:00	3.85663	3.856572	3.85663	0
2021-08-31 02:20:00	3.85664	3.856568	3.85664	0
2021-08-31 02:25:00	3.85665	3.856484	3.85665	0
2021-08-31 02:30:00	3.85667	3.856483	3.85667	0
2021-08-31 02:35:00	3.85668	3.856402	3.85668	0
2021-08-31 02:40:00	3.85588	3.856323	3.85588	0
2021-08-31 02:45:00	3.8567	3.85641	3.8567	0
2021-08-31 02:50:00	3.8567	3.856417	3.8567	0
2021-08-31 02:55:00	3.85669	3.856424	3.85669	0
2021-08-31 03:00:00	3.8575	3.856674	3.8575	0
2021-08-31 03:05:00	3.85667	3.856678	3.85667	0
2021-08-31 03:10:00	3.85748	3.856762	3.85748	0
2021-08-31 03:15:00	3.85584	3.856681	3.85584	0
2021-08-31 03:20:00	3.85665	3.856679	3.85665	0
2021-08-31 03:25:00	3.85746	3.856757	3.85746	0
2021-08-31 03:30:00	3.85665	3.856834	3.85665	0
2021-08-31 03:35:00	3.85665	3.856829	3.85665	0
2021-08-31 03:40:00	3.85665	3.856824	3.85665	0
2021-08-31 03:45:00	3.85587	3.856742	3.85587	0
2021-08-31 03:50:00	3.85751	3.856743	3.85751	0
2021-08-31 03:55:00	3.85672	3.856748	3.85672	0
2021-08-31 04:00:00	3.85673	3.856673	3.85673	0
2021-08-31 04:05:00	3.85674	3.856763	3.85674	0
2021-08-31 04:10:00	3.85676	3.856774	3.85676	0
2021-08-31 04:15:00	3.85679	3.856707	3.85679	0
2021-08-31 04:20:00	3.85599	3.856641	3.85599	0
2021-08-31 04:25:00	3.85681	3.856657	3.85681	0
2021-08-31 04:30:00	3.85681	3.856673	3.85681	0
2021-08-31 04:35:00	3.85761	3.856847	3.85761	0
2021-08-31 04:40:00	3.85679	3.856775	3.85679	0
2021-08-31 04:45:00	3.85759	3.856862	3.85759	0
2021-08-31 04:50:00	3.85594	3.856783	3.85594	0
2021-08-31 04:55:00	3.85674	3.856783	3.85674	0
2021-08-31 05:00:00	3.8551	3.856617	3.8551	0
2021-08-31 05:05:00	3.85589	3.856527	3.85589	0
2021-08-31 05:10:00	3.85589	3.856517	3.85589	0
2021-08-31 05:15:00	3.85588	3.856424	3.85588	0
2021-08-31 05:20:00	3.85669	3.856412	3.85669	0
2021-08-31 05:25:00	3.85668	3.856319	3.85668	0
2021-08-31 05:30:00	3.85668	3.856308	3.85668	0
2021-08-31 05:35:00	3.85668	3.856217	3.85668	0
2021-08-31 05:40:00	3.85669	3.856292	3.85669	0
2021-08-31 05:45:00	3.85994	3.856612	3.85994	0
2021-08-31 05:50:00	3.88599	3.859701	3.88599	0
2021-08-31 05:55:00	3.8795	3.862062	3.8795	0
2021-08-31 06:00:00	3.86569	3.863042	3.86569	0
2021-08-31 06:05:00	3.86001	3.863455	3.86001	0
2021-08-31 06:10:00	3.85676	3.863462	3.85676	0
2021-08-31 06:15:00	3.85514	3.863308	3.85514	0
2021-08-31 06:20:00	3.85432	3.863072	3.85432	0
2021-08-31 06:25:00	3.85351	3.862755	3.85351	0
2021-08-31 06:30:00	3.85514	3.8626	3.85514	0
2021-08-31 06:35:00	3.85432	3.862038	3.85432	0
2021-08-31 06:40:00	3.85432	3.858871	3.85432	0
2021-08-31 06:45:00	3.85514	3.856435	3.85514	0
2021-08-31 06:50:00	3.85513	3.855379	3.85513	0
2021-08-31 06:55:00	3.85351	3.854729	3.85351	0
2021-08-31 07:00:00	3.85514	3.854567	3.85514	0
2021-08-31 07:05:00	3.85433	3.854486	3.85433	0
2021-08-31 07:10:00	3.85352	3.854406	3.85352	0
2021-08-31 07:15:00	3.85516	3.854571	3.85516	0
2021-08-31 07:20:00	3.85355	3.854412	3.85355	0
2021-08-31 07:25:00	3.85436	3.854416	3.85436	0
2021-08-31 07:30:00	3.85355	3.854339	3.85355	0
2021-08-31 07:35:00	3.85354	3.854179	3.85354	0
2021-08-31 07:40:00	3.85435	3.854101	3.85435	0
2021-08-31 07:45:00	3.86003	3.854753	3.86003	0
2021-08-31 07:50:00	3.85921	3.85516	3.85921	0
2021-08-31 07:55:00	3.85595	3.855322	3.85595	0
2021-08-31 08:00:00	3.85514	3.855484	3.85514	0
2021-08-31 08:05:00	3.85432	3.8554	3.85432	0
2021-08-31 08:10:00	3.85432	3.855477	3.85432	0
2021-08-31 08:15:00	3.85512	3.855553	3.85512	0
2021-08-31 08:20:00	3.8543	3.855628	3.8543	0
2021-08-31 08:25:00	3.8551	3.855784	3.8551	0
2021-08-31 08:30:00	3.85346	3.855695	3.85346	0
2021-08-31 08:35:00	3.85427	3.855119	3.85427	0
2021-08-31 08:40:00	3.85426	3.854624	3.85426	0
2021-08-31 08:45:00	3.85426	3.854455	3.85426	0
2021-08-31 08:50:00	3.85344	3.854285	3.85344	0
2021-08-31 08:55:00	3.85669	3.854522	3.85669	0
2021-08-31 09:00:00	3.87946	3.857036	3.87946	0
2021-08-31 09:05:00	3.89002	3.860526	3.89002	0
2021-08-31 09:10:00	3.89326	3.864422	3.89326	0
2021-08-31 09:15:00	3.89326	3.868238	3.89326	0
2021-08-31 09:20:00	3.89326	3.872218	3.89326	0
2021-08-31 09:25:00	3.89164	3.875955	3.89164	0
2021-08-31 09:30:00	3.89083	3.879612	3.89083	0
2021-08-31 09:35:00	3.88025	3.882211	3.88025	0
2021-08-31 09:40:00	3.86317	3.883184	3.86317	0
2021-08-31 09:45:00	3.85424	3.882939	3.85424	0
2021-08-31 09:50:00	3.85182	3.880175	3.85182	0
2021-08-31 09:55:00	3.85916	3.877089	3.85916	0
2021-08-31 10:00:00	3.86569	3.874332	3.86569	0
2021-08-31 10:05:00	3.8828	3.873286	3.8828	0
2021-08-31 10:10:00	3.88689	3.872649	3.88689	0
2021-08-31 10:15:00	3.87958	3.871443	3.87958	0
2021-08-31 10:20:00	3.88201	3.870561	3.88201	0
2021-08-31 10:25:00	3.89258	3.871794	3.89258	0
2021-08-31 10:30:00	3.90315	3.875792	3.90315	0
2021-08-31 10:35:00	3.90559	3.880927	3.90559	0
2021-08-31 10:40:00	3.90559	3.886304	3.90559	0
2021-08-31 10:45:00	3.88283	3.888671	3.88283	0
2021-08-31 10:50:00	3.86739	3.888841	3.86739	0
2021-08-31 10:55:00	3.86172	3.886733	3.86172	0
2021-08-31 11:00:00	3.86175	3.884219	3.86175	0
2021-08-31 11:05:00	3.86177	3.882438	3.86177	0
2021-08-31 11:10:00	3.86099	3.880336	3.86099	0
2021-08-31 11:15:00	3.86262	3.87734	3.86262	0
2021-08-31 11:20:00	3.86019	3.873044	3.86019	0
2021-08-31 11:25:00	3.86018	3.868503	3.86018	0
2021-08-31 11:30:00	3.86018	3.863962	3.86018	0
2021-08-31 11:35:00	3.86016	3.861695	3.86016	0
2021-08-31 11:40:00	3.86015	3.860971	3.86015	0
2021-08-31 11:45:00	3.86096	3.860895	3.86096	0
2021-08-31 11:50:00	3.86177	3.860897	3.86177	0
2021-08-31 11:55:00	3.86096	3.860816	3.86096	0
2021-08-31 12:00:00	3.86097	3.860814	3.86097	0
2021-08-31 12:05:00	3.86016	3.860568	3.86016	0
2021-08-31 12:10:00	3.86016	3.860565	3.86016	0
2021-08-31 12:15:00	3.86015	3.860562	3.86015	0
2021-08-31 12:20:00	3.86419	3.860963	3.86419	0
2021-08-31 12:25:00	3.8723	3.862177	3.8723	0
2021-08-31 12:30:00	3.87715	3.863877	3.87715	0
2021-08-31 12:35:00	3.87305	3.865086	3.87305	0
2021-08-31 12:40:00	3.87057	3.865966	3.87057	0
2021-08-31 12:45:00	3.86647	3.866517	3.86647	0
2021-08-31 12:50:00	3.86727	3.867147	3.86727	0
2021-08-31 12:55:00	3.88027	3.869158	3.88027	0
2021-08-31 13:00:00	3.85992	3.869134	3.85992	0
2021-08-31 13:05:00	3.8404	3.867159	3.8404	0
2021-08-31 13:10:00	3.83063	3.863803	3.83063	0
2021-08-31 13:15:00	3.82739	3.859312	3.82739	0
2021-08-31 13:20:00	3.82739	3.854336	3.82739	0
2021-08-31 13:25:00	3.82741	3.849772	3.82741	0
2021-08-31 13:30:00	3.82905	3.84562	3.82905	0
2021-08-31 13:35:00	3.82906	3.841879	3.82906	0
2021-08-31 13:40:00	3.83069	3.838221	3.83069	0
2021-08-31 13:45:00	3.8315	3.833344	3.8315	0
2021-08-31 13:50:00	3.83231	3.830583	3.83231	0
2021-08-31 13:55:00	3.83231	3.829774	3.83231	0
2021-08-31 14:00:00	3.83392	3.830103	3.83392	0
2021-08-31 14:05:00	3.83392	3.830756	3.83392	0
2021-08-31 14:10:00	3.83391	3.831408	3.83391	0
2021-08-31 14:15:00	3.83472	3.832139	3.83472	0
2021-08-31 14:20:00	3.83635	3.832869	3.83635	0
2021-08-31 14:25:00	3.83716	3.833679	3.83716	0
2021-08-31 14:30:00	3.838	3.83441	3.838	0
2021-08-31 14:35:00	3.83802	3.835062	3.83802	0
2021-08-31 14:40:00	3.83803	3.835634	3.83803	0
2021-08-31 14:45:00	3.83805	3.836208	3.83805	0
2021-08-31 14:50:00	3.8405	3.836866	3.8405	0
2021-08-31 14:55:00	3.8397	3.837444	3.8397	0
2021-08-31 15:00:00	3.84051	3.838104	3.84051	0
2021-08-31 15:05:00	3.84051	3.838683	3.84051	0
2021-08-31 15:10:00	3.84132	3.83918	3.84132	0
2021-08-31 15:15:00	3.84132	3.839596	3.84132	0
2021-08-31 15:20:00	3.84296	3.840092	3.84296	0
2021-08-31 15:25:00	3.84377	3.840667	3.84377	0
2021-08-31 15:30:00	3.84458	3.841322	3.84458	0
2021-08-31 15:35:00	3.84458	3.841975	3.84458	0
2021-08-31 15:40:00	3.84375	3.8423	3.84375	0
2021-08-31 15:45:00	3.84455	3.842785	3.84455	0
2021-08-31 15:50:00	3.84535	3.843269	3.84535	0
2021-08-31 15:55:00	3.84534	3.843752	3.84534	0
2021-08-31 16:00:00	3.84695	3.844315	3.84695	0
2021-08-31 16:05:00	3.84692	3.844875	3.84692	0
2021-08-31 16:10:00	3.84691	3.84527	3.84691	0
2021-08-31 16:15:00	3.84691	3.845584	3.84691	0
2021-08-31 16:20:00	3.84691	3.845817	3.84691	0
2021-08-31 16:25:00	3.84774	3.846133	3.84774	0
2021-08-31 16:30:00	3.84857	3.846615	3.84857	0
2021-08-31 16:35:00	3.84858	3.847018	3.84858	0
2021-08-31 16:40:00	3.84777	3.84726	3.84777	0
2021-08-31 16:45:00	3.8494	3.847666	3.8494	0
2021-08-31 16:50:00	3.85022	3.847993	3.85022	0
2021-08-31 16:55:00	3.84941	3.848242	3.84941	0
2021-08-31 17:00:00	3.85025	3.848576	3.85025	0
2021-08-31 17:05:00	3.85025	3.84891	3.85025	0
2021-08-31 17:10:00	3.85026	3.849245	3.85026	0
2021-08-31 17:15:00	3.85027	3.849498	3.85027	0
2021-08-31 17:20:00	3.85111	3.849752	3.85111	0
2021-08-31 17:25:00	3.8503	3.849924	3.8503	0
2021-08-31 17:30:00	3.85275	3.850422	3.85275	0
2021-08-31 17:35:00	3.85195	3.850677	3.85195	0
2021-08-31 17:40:00	3.85195	3.85085	3.85195	0
2021-08-31 17:45:00	3.85195	3.851104	3.85195	0
2021-08-31 17:50:00	3.85278	3.851357	3.85278	0
2021-08-31 17:55:00	3.85359	3.851691	3.85359	0
2021-08-31 18:00:00	3.8536	3.852025	3.8536	0
2021-08-31 18:05:00	3.8536	3.852358	3.8536	0
2021-08-31 18:10:00	3.85357	3.852604	3.85357	0
2021-08-31 18:15:00	3.85355	3.852929	3.85355	0
2021-08-31 18:20:00	3.85352	3.853006	3.85352	0
2021-08-31 18:25:00	3.8535	3.853161	3.8535	0
2021-08-31 18:30:00	3.85346	3.853312	3.85346	0
2021-08-31 18:35:00	3.85426	3.853543	3.85426	0
2021-08-31 18:40:00	3.85424	3.853689	3.85424	0
2021-08-31 18:45:00	3.85422	3.853752	3.85422	0
2021-08-31 18:50:00	3.85502	3.853894	3.85502	0
2021-08-31 18:55:00	3.8542	3.853954	3.8542	0
2021-08-31 19:00:00	3.85583	3.85418	3.85583	0
2021-08-31 19:05:00	3.85421	3.854246	3.85421	0
2021-08-31 19:10:00	3.85584	3.854478	3.85584	0
2021-08-31 19:15:00	3.85587	3.854715	3.85587	0
2021-08-31 19:20:00	3.8567	3.855039	3.8567	0
2021-08-31 19:25:00	3.85672	3.855285	3.85672	0
2021-08-31 19:30:00	3.85592	3.855453	3.85592	0
2021-08-31 19:35:00	3.85757	3.855788	3.85757	0
2021-08-31 19:40:00	3.85678	3.855964	3.85678	0
2021-08-31 19:45:00	3.8576	3.856304	3.8576	0
2021-08-31 19:50:00	3.85679	3.8564	3.85679	0
2021-08-31 19:55:00	3.85679	3.856658	3.85679	0
2021-08-31 20:00:00	3.85597	3.856671	3.85597	0
2021-08-31 20:05:00	3.85676	3.85676	3.85676	0
2021-08-31 20:10:00	3.85756	3.856846	3.85756	0
2021-08-31 20:15:00	3.85674	3.856848	3.85674	0
2021-08-31 20:20:00	3.85675	3.856931	3.85675	0
2021-08-31 20:25:00	3.85757	3.856931	3.85757	0
2021-08-31 20:30:00	3.85678	3.856931	3.85678	0
2021-08-31 20:35:00	3.8576	3.856931	3.8576	0
2021-08-31 20:40:00	3.8576	3.857012	3.8576	0
2021-08-31 20:45:00	3.85841	3.857174	3.85841	0
2021-08-31 20:50:00	3.8584	3.857417	3.8584	0
2021-08-31 20:55:00	3.85839	3.85758	3.85839	0
2021-08-31 21:00:00	3.85918	3.857742	3.85918	0
2021-08-31 21:05:00	3.85835	3.857903	3.85835	0
2021-08-31 21:10:00	3.85835	3.858063	3.85835	0
2021-08-31 21:15:00	3.85753	3.858059	3.85753	0
2021-08-31 21:20:00	3.85916	3.858297	3.85916	0
2021-08-31 21:25:00	3.85916	3.858453	3.85916	0
2021-08-31 21:30:00	3.85916	3.858609	3.85916	0
2021-08-31 21:35:00	3.85916	3.858684	3.85916	0
2021-08-31 21:40:00	3.85836	3.85868	3.85836	0
2021-08-31 21:45:00	3.85837	3.858678	3.85837	0
2021-08-31 21:50:00	3.86001	3.858761	3.86001	0
2021-08-31 21:55:00	3.85839	3.858765	3.85839	0
2021-08-31 22:00:00	3.86002	3.858932	3.86002	0
2021-08-31 22:05:00	3.86002	3.859181	3.86002	0
2021-08-31 22:10:00	3.86002	3.859267	3.86002	0
2021-08-31 22:15:00	3.85837	3.859188	3.85837	0
2021-08-31 22:20:00	3.85999	3.859271	3.85999	0
2021-08-31 22:25:00	3.85998	3.859353	3.85998	0
2021-08-31 22:30:00	3.85998	3.859515	3.85998	0
2021-08-31 22:35:00	3.85997	3.859675	3.85997	0
2021-08-31 22:40:00	3.85997	3.859671	3.85997	0
2021-08-31 22:45:00	3.85997	3.859829	3.85997	0
2021-08-31 22:50:00	3.85834	3.859661	3.85834	0
2021-08-31 22:55:00	3.85916	3.859575	3.85916	0
2021-08-31 23:00:00	3.85835	3.859408	3.85835	0
2021-08-31 23:05:00	3.85999	3.85957	3.85999	0
2021-08-31 23:10:00	3.86001	3.859572	3.86001	0
2021-08-31 23:15:00	3.86002	3.859576	3.86002	0
2021-08-31 23:20:00	3.86002	3.85958	3.86002	0
2021-08-31 23:25:00	3.8592	3.859503	3.8592	0
2021-08-31 23:30:00	3.85999	3.859505	3.85999	0
2021-08-31 23:35:00	3.85998	3.859506	3.85998	0
2021-08-31 23:40:00	3.85997	3.859669	3.85997	0
2021-08-31 23:45:00	3.85996	3.859749	3.85996	0
2021-08-31 23:50:00	3.85994	3.859908	3.85994	0
2021-08-31 23:55:00	3.85993	3.859902	3.85993	0
2021-09-01 00:00:00	3.85993	3.859894	3.85993	0
2021-09-01 00:05:00	3.85912	3.859804	3.85912	0
2021-09-01 00:10:00	3.85994	3.859796	3.85994	0
2021-09-01 00:15:00	3.85996	3.859872	3.85996	0
2021-09-01 00:20:00	3.86078	3.859951	3.86078	0
2021-09-01 00:25:00	3.85998	3.859951	3.85998	0
2021-09-01 00:30:00	3.85999	3.859953	3.85999	0
2021-09-01 00:35:00	3.86001	3.859958	3.86001	0
2021-09-01 00:40:00	3.86002	3.859966	3.86002	0
2021-09-01 00:45:00	3.86003	3.859976	3.86003	0
2021-09-01 00:50:00	3.85923	3.859906	3.85923	0
2021-09-01 00:55:00	3.86005	3.859999	3.86005	0
2021-09-01 01:00:00	3.85923	3.859928	3.85923	0
2021-09-01 01:05:00	3.86005	3.859937	3.86005	0
2021-09-01 01:10:00	3.86004	3.859863	3.86004	0
2021-09-01 01:15:00	3.85923	3.859788	3.85923	0
2021-09-01 01:20:00	3.86005	3.859794	3.86005	0
2021-09-01 01:25:00	3.85924	3.859717	3.85924	0
2021-09-01 01:30:00	3.85926	3.859641	3.85926	0
2021-09-01 01:35:00	3.86008	3.859646	3.86008	0
2021-09-01 01:40:00	3.85928	3.859651	3.85928	0
2021-09-01 01:45:00	3.8601	3.859656	3.8601	0
2021-09-01 01:50:00	3.86009	3.859742	3.86009	0
2021-09-01 01:55:00	3.86007	3.859744	3.86007	0
2021-09-01 02:00:00	3.86004	3.859744	3.86004	0
2021-09-01 02:05:00	3.86001	3.859822	3.86001	0
2021-09-01 02:10:00	3.85999	3.859816	3.85999	0
2021-09-01 02:15:00	3.85998	3.85989	3.85998	0
2021-09-01 02:20:00	3.85998	3.859962	3.85998	0
2021-09-01 02:25:00	3.85997	3.859951	3.85997	0
2021-09-01 02:30:00	3.85997	3.86002	3.85997	0
2021-09-01 02:35:00	3.85998	3.860008	3.85998	0
2021-09-01 02:40:00	3.85998	3.859997	3.85998	0
2021-09-01 02:45:00	3.85999	3.859989	3.85999	0
2021-09-01 02:50:00	3.86001	3.859986	3.86001	0
2021-09-01 02:55:00	3.86001	3.859986	3.86001	0
2021-09-01 03:00:00	3.85921	3.859908	3.85921	0
2021-09-01 03:05:00	3.8584	3.85975	3.8584	0
2021-09-01 03:10:00	3.86002	3.859754	3.86002	0
2021-09-01 03:15:00	3.86001	3.859758	3.86001	0
2021-09-01 03:20:00	3.85837	3.859598	3.85837	0
2021-09-01 03:25:00	3.86001	3.859601	3.86001	0
2021-09-01 03:30:00	3.86002	3.859605	3.86002	0
2021-09-01 03:35:00	3.86003	3.859609	3.86003	0
2021-09-01 03:40:00	3.86004	3.859612	3.86004	0
2021-09-01 03:45:00	3.86007	3.859618	3.86007	0
2021-09-01 03:50:00	3.86008	3.859705	3.86008	0
2021-09-01 03:55:00	3.86009	3.859874	3.86009	0
2021-09-01 04:00:00	3.8601	3.859882	3.8601	0
2021-09-01 04:05:00	3.8601	3.859891	3.8601	0
2021-09-01 04:10:00	3.86009	3.860063	3.86009	0
2021-09-01 04:15:00	3.86008	3.86007	3.86008	0
2021-09-01 04:20:00	3.86005	3.860073	3.86005	0
2021-09-01 04:25:00	3.86005	3.860075	3.86005	0
2021-09-01 04:30:00	3.86004	3.860075	3.86004	0
2021-09-01 04:35:00	3.86005	3.860073	3.86005	0
2021-09-01 04:40:00	3.85924	3.859989	3.85924	0
2021-09-01 04:45:00	3.85926	3.859906	3.85926	0
2021-09-01 04:50:00	3.85926	3.859822	3.85926	0
2021-09-01 04:55:00	3.86009	3.859821	3.86009	0
2021-09-01 05:00:00	3.8601	3.859822	3.8601	0
2021-09-01 05:05:00	3.85929	3.859743	3.85929	0
2021-09-01 05:10:00	3.85929	3.859667	3.85929	0
2021-09-01 05:15:00	3.85928	3.85959	3.85928	0
2021-09-01 05:20:00	3.85847	3.859433	3.85847	0
2021-09-01 05:25:00	3.85766	3.859194	3.85766	0
2021-09-01 05:30:00	3.8601	3.85928	3.8601	0
2021-09-01 05:35:00	3.8601	3.859364	3.8601	0
2021-09-01 05:40:00	3.8601	3.859448	3.8601	0
2021-09-01 05:45:00	3.86009	3.859448	3.86009	0
2021-09-01 05:50:00	3.85846	3.859284	3.85846	0
2021-09-01 05:55:00	3.8682	3.860175	3.8682	0
2021-09-01 06:00:00	3.88038	3.862284	3.88038	0
2021-09-01 06:05:00	3.8698	3.863336	3.8698	0
2021-09-01 06:10:00	3.8641	3.863899	3.8641	0
2021-09-01 06:15:00	3.86005	3.864138	3.86005	0
2021-09-01 06:20:00	3.85843	3.863971	3.85843	0
2021-09-01 06:25:00	3.85681	3.863642	3.85681	0
2021-09-01 06:30:00	3.85683	3.863315	3.85683	0
2021-09-01 06:35:00	3.85684	3.86299	3.85684	0
2021-09-01 06:40:00	3.85766	3.86291	3.85766	0
2021-09-01 06:45:00	3.85686	3.861776	3.85686	0
2021-09-01 06:50:00	3.85689	3.859427	3.85689	0
2021-09-01 06:55:00	3.85771	3.858218	3.85771	0
2021-09-01 07:00:00	3.85691	3.857499	3.85691	0
2021-09-01 07:05:00	3.85691	3.857185	3.85691	0
2021-09-01 07:10:00	3.87319	3.858661	3.87319	0
2021-09-01 07:15:00	3.88295	3.861275	3.88295	0
2021-09-01 07:20:00	3.8927	3.864862	3.8927	0
2021-09-01 07:25:00	3.89189	3.868367	3.89189	0
2021-09-01 07:30:00	3.887	3.871301	3.887	0
2021-09-01 07:35:00	3.87967	3.873582	3.87967	0
2021-09-01 07:40:00	3.87397	3.87529	3.87397	0
2021-09-01 07:45:00	3.85769	3.875288	3.85769	0
2021-09-01 07:50:00	3.85036	3.874633	3.85036	0
2021-09-01 07:55:00	3.84709	3.873651	3.84709	0
2021-09-01 08:00:00	3.84708	3.87104	3.84708	0
2021-09-01 08:05:00	3.84626	3.867371	3.84626	0
2021-09-01 08:10:00	3.84625	3.862726	3.84625	0
2021-09-01 08:15:00	3.84704	3.858241	3.84704	0
2021-09-01 08:20:00	3.84704	3.854245	3.84704	0
2021-09-01 08:25:00	3.84704	3.850982	3.84704	0
2021-09-01 08:30:00	3.84625	3.84821	3.84625	0
2021-09-01 08:35:00	3.84707	3.847148	3.84707	0
2021-09-01 08:40:00	3.84708	3.84682	3.84708	0
2021-09-01 08:45:00	3.84709	3.84682	3.84709	0
2021-09-01 08:50:00	3.84792	3.846904	3.84792	0
2021-09-01 08:55:00	3.84711	3.846989	3.84711	0
2021-09-01 09:00:00	3.8463	3.846994	3.8463	0
2021-09-01 09:05:00	3.84711	3.847001	3.84711	0
2021-09-01 09:10:00	3.84709	3.847006	3.84709	0
2021-09-01 09:15:00	3.84627	3.846929	3.84627	0
2021-09-01 09:20:00	3.84708	3.847012	3.84708	0
2021-09-01 09:25:00	3.84708	3.847013	3.84708	0
2021-09-01 09:30:00	3.8479	3.847095	3.8479	0
2021-09-01 09:35:00	3.8479	3.847176	3.8479	0
2021-09-01 09:40:00	3.84709	3.847093	3.84709	0
2021-09-01 09:45:00	3.84792	3.847174	3.84792	0
2021-09-01 09:50:00	3.84711	3.847255	3.84711	0
2021-09-01 09:55:00	3.84711	3.847255	3.84711	0
2021-09-01 10:00:00	3.84711	3.847257	3.84711	0
2021-09-01 10:05:00	3.84711	3.847341	3.84711	0
2021-09-01 10:10:00	3.84793	3.847426	3.84793	0
2021-09-01 10:15:00	3.84792	3.84751	3.84792	0
2021-09-01 10:20:00	3.84708	3.847428	3.84708	0
2021-09-01 10:25:00	3.84788	3.847426	3.84788	0
2021-09-01 10:30:00	3.84704	3.847421	3.84704	0
2021-09-01 10:35:00	3.84702	3.847331	3.84702	0
2021-09-01 10:40:00	3.84701	3.847321	3.84701	0
2021-09-01 10:45:00	3.84782	3.847392	3.84782	0
2021-09-01 10:50:00	3.84864	3.847545	3.84864	0
2021-09-01 10:55:00	3.84783	3.847617	3.84783	0
2021-09-01 11:00:00	3.84784	3.847608	3.84784	0
2021-09-01 11:05:00	3.84704	3.84752	3.84704	0
2021-09-01 11:10:00	3.84788	3.8476	3.84788	0
2021-09-01 11:15:00	3.84951	3.847763	3.84951	0
2021-09-01 11:20:00	3.84789	3.847848	3.84789	0
2021-09-01 11:25:00	3.84789	3.847935	3.84789	0
2021-09-01 11:30:00	3.8495	3.848184	3.8495	0
2021-09-01 11:35:00	3.84787	3.848189	3.84787	0
2021-09-01 11:40:00	3.84866	3.848191	3.84866	0
2021-09-01 11:45:00	3.84866	3.848274	3.84866	0
2021-09-01 11:50:00	3.84784	3.848274	3.84784	0
2021-09-01 11:55:00	3.84865	3.848435	3.84865	0
2021-09-01 12:00:00	3.84864	3.848511	3.84864	0
2021-09-01 12:05:00	3.84782	3.848342	3.84782	0
2021-09-01 12:10:00	3.84861	3.848414	3.84861	0
2021-09-01 12:15:00	3.86812	3.850437	3.86812	0
2021-09-01 12:20:00	3.85997	3.851484	3.85997	0
2021-09-01 12:25:00	3.85345	3.852042	3.85345	0
2021-09-01 12:30:00	3.85182	3.852358	3.85182	0
2021-09-01 12:35:00	3.84938	3.85243	3.84938	0
2021-09-01 12:40:00	3.84857	3.852503	3.84857	0
2021-09-01 12:45:00	3.84777	3.852415	3.84777	0
2021-09-01 12:50:00	3.84859	3.85241	3.84859	0
2021-09-01 12:55:00	3.8478	3.852408	3.8478	0
2021-09-01 13:00:00	3.84864	3.852411	3.84864	0
2021-09-01 13:05:00	3.84866	3.850465	3.84866	0
2021-09-01 13:10:00	3.85683	3.850151	3.85683	0
2021-09-01 13:15:00	3.85359	3.850165	3.85359	0
2021-09-01 13:20:00	3.85117	3.8501	3.85117	0
2021-09-01 13:25:00	3.84874	3.850036	3.84874	0
2021-09-01 13:30:00	3.85037	3.850216	3.85037	0
2021-09-01 13:35:00	3.84956	3.850395	3.84956	0
2021-09-01 13:40:00	3.84875	3.850411	3.84875	0
2021-09-01 13:45:00	3.84954	3.850585	3.84954	0
2021-09-01 13:50:00	3.8487	3.850591	3.8487	0
2021-09-01 13:55:00	3.84706	3.850431	3.84706	0
2021-09-01 14:00:00	3.84868	3.849616	3.84868	0
2021-09-01 14:05:00	3.84868	3.849125	3.84868	0
2021-09-01 14:10:00	3.85031	3.849039	3.85031	0
2021-09-01 14:15:00	3.85113	3.849278	3.85113	0
2021-09-01 14:20:00	3.85032	3.849273	3.85032	0
2021-09-01 14:25:00	3.84951	3.849268	3.84951	0
2021-09-01 14:30:00	3.84951	3.849344	3.84951	0
2021-09-01 14:35:00	3.8495	3.84934	3.8495	0
2021-09-01 14:40:00	3.85031	3.849501	3.85031	0
2021-09-01 14:45:00	3.84949	3.849744	3.84949	0
2021-09-01 14:50:00	3.84947	3.849823	3.84947	0
2021-09-01 14:55:00	3.84947	3.849902	3.84947	0
2021-09-01 15:00:00	3.85108	3.849979	3.85108	0
2021-09-01 15:05:00	3.85025	3.849891	3.85025	0
2021-09-01 15:10:00	3.85023	3.849882	3.85023	0
2021-09-01 15:15:00	3.84859	3.84979	3.84859	0
2021-09-01 15:20:00	3.84859	3.849698	3.84859	0
2021-09-01 15:25:00	3.8494	3.849688	3.8494	0
2021-09-01 15:30:00	3.85021	3.849678	3.85021	0
2021-09-01 15:35:00	3.8486	3.849589	3.8486	0
2021-09-01 15:40:00	3.84944	3.849586	3.84944	0
2021-09-01 15:45:00	3.84865	3.849504	3.84865	0
2021-09-01 15:50:00	3.84868	3.849264	3.84868	0
2021-09-01 15:55:00	3.84869	3.849108	3.84869	0
2021-09-01 16:00:00	3.84871	3.848956	3.84871	0
2021-09-01 16:05:00	3.85035	3.849132	3.85035	0
2021-09-01 16:10:00	3.85036	3.849309	3.85036	0
2021-09-01 16:15:00	3.85035	3.849404	3.85035	0
2021-09-01 16:20:00	3.85033	3.849416	3.85033	0
2021-09-01 16:25:00	3.84951	3.849507	3.84951	0
2021-09-01 16:30:00	3.85032	3.849595	3.85032	0
2021-09-01 16:35:00	3.85112	3.849842	3.85112	0
2021-09-01 16:40:00	3.85111	3.850085	3.85111	0
2021-09-01 16:45:00	3.8503	3.850246	3.8503	0
2021-09-01 16:50:00	3.8503	3.850405	3.8503	0
2021-09-01 16:55:00	3.8503	3.8504	3.8503	0
2021-09-01 17:00:00	3.8503	3.850394	3.8503	0
2021-09-01 17:05:00	3.85111	3.85047	3.85111	0
2021-09-01 17:10:00	3.85028	3.850465	3.85028	0
2021-09-01 17:15:00	3.85028	3.850542	3.85028	0
2021-09-01 17:20:00	3.85027	3.850537	3.85027	0
2021-09-01 17:25:00	3.84946	3.850371	3.84946	0
2021-09-01 17:30:00	3.85027	3.850287	3.85027	0
2021-09-01 17:35:00	3.85027	3.850284	3.85027	0
2021-09-01 17:40:00	3.85028	3.850282	3.85028	0
2021-09-01 17:45:00	3.85109	3.850361	3.85109	0
2021-09-01 17:50:00	3.85111	3.850442	3.85111	0
2021-09-01 17:55:00	3.85112	3.850443	3.85112	0
2021-09-01 18:00:00	3.84869	3.850284	3.84869	0
2021-09-01 18:05:00	3.85032	3.850288	3.85032	0
2021-09-01 18:10:00	3.85114	3.850375	3.85114	0
2021-09-01 18:15:00	3.85114	3.850543	3.85114	0
2021-09-01 18:20:00	3.85033	3.850549	3.85033	0
2021-09-01 18:25:00	3.85033	3.850555	3.85033	0
2021-09-01 18:30:00	3.85032	3.850559	3.85032	0
2021-09-01 18:35:00	3.85113	3.850563	3.85113	0
2021-09-01 18:40:00	3.85113	3.850565	3.85113	0
2021-09-01 18:45:00	3.85031	3.850484	3.85031	0
2021-09-01 18:50:00	3.85031	3.850646	3.85031	0
2021-09-01 18:55:00	3.85193	3.850807	3.85193	0
2021-09-01 19:00:00	3.85112	3.850805	3.85112	0
2021-09-01 19:05:00	3.85031	3.850722	3.85031	0
2021-09-01 19:10:00	3.85111	3.8508	3.85111	0
2021-09-01 19:15:00	3.85111	3.850878	3.85111	0
2021-09-01 19:20:00	3.85192	3.851038	3.85192	0
2021-09-01 19:25:00	3.85111	3.851036	3.85111	0
2021-09-01 19:30:00	3.85111	3.851034	3.85111	0
2021-09-01 19:35:00	3.85274	3.851277	3.85274	0
2021-09-01 19:40:00	3.85112	3.851358	3.85112	0
2021-09-01 19:45:00	3.85113	3.851278	3.85113	0
2021-09-01 19:50:00	3.85114	3.85128	3.85114	0
2021-09-01 19:55:00	3.85033	3.851282	3.85033	0
2021-09-01 20:00:00	3.85197	3.851368	3.85197	0
2021-09-01 20:05:00	3.85116	3.851373	3.85116	0
2021-09-01 20:10:00	3.85197	3.851378	3.85197	0
2021-09-01 20:15:00	3.85359	3.851626	3.85359	0
2021-09-01 20:20:00	3.85195	3.85171	3.85195	0
2021-09-01 20:25:00	3.85195	3.851631	3.85195	0
2021-09-01 20:30:00	3.85113	3.851632	3.85113	0
2021-09-01 20:35:00	3.85111	3.85163	3.85111	0
2021-09-01 20:40:00	3.85109	3.851625	3.85109	0
2021-09-01 20:45:00	3.85189	3.851781	3.85189	0
2021-09-01 20:50:00	3.85188	3.851772	3.85188	0
2021-09-01 20:55:00	3.85187	3.851843	3.85187	0
2021-09-01 21:00:00	3.85186	3.851832	3.85186	0
2021-09-01 21:05:00	3.85186	3.851659	3.85186	0
2021-09-01 21:10:00	3.85186	3.85165	3.85186	0
2021-09-01 21:15:00	3.85348	3.851803	3.85348	0
2021-09-01 21:20:00	3.85265	3.851955	3.85265	0
2021-09-01 21:25:00	3.85184	3.852028	3.85184	0
2021-09-01 21:30:00	3.85184	3.852103	3.85184	0
2021-09-01 21:35:00	3.85184	3.852098	3.85184	0
2021-09-01 21:40:00	3.85184	3.852094	3.85184	0
2021-09-01 21:45:00	3.85184	3.852091	3.85184	0
2021-09-01 21:50:00	3.85184	3.852089	3.85184	0
2021-09-01 21:55:00	3.85184	3.852087	3.85184	0
2021-09-01 22:00:00	3.85183	3.852084	3.85183	0
2021-09-01 22:05:00	3.85183	3.851919	3.85183	0
2021-09-01 22:10:00	3.85264	3.851918	3.85264	0
2021-09-01 22:15:00	3.85346	3.85208	3.85346	0
2021-09-01 22:20:00	3.85184	3.85208	3.85184	0
2021-09-01 22:25:00	3.85349	3.852245	3.85349	0
2021-09-01 22:30:00	3.85188	3.852249	3.85188	0
2021-09-01 22:35:00	3.85351	3.852416	3.85351	0
2021-09-01 22:40:00	3.8519	3.852422	3.8519	0
2021-09-01 22:45:00	3.8519	3.852428	3.8519	0
2021-09-01 22:50:00	3.85192	3.852437	3.85192	0
2021-09-01 22:55:00	3.85355	3.852609	3.85355	0
2021-09-01 23:00:00	3.85193	3.852538	3.85193	0
2021-09-01 23:05:00	3.85274	3.852466	3.85274	0
2021-09-01 23:10:00	3.85274	3.852556	3.85274	0
2021-09-01 23:15:00	3.85275	3.852482	3.85275	0
2021-09-01 23:20:00	3.85194	3.852488	3.85194	0
2021-09-01 23:25:00	3.85275	3.852412	3.85275	0
2021-09-01 23:30:00	3.85195	3.852417	3.85195	0
2021-09-01 23:35:00	3.85195	3.852422	3.85195	0
2021-09-01 23:40:00	3.85195	3.852425	3.85195	0
2021-09-01 23:45:00	3.85197	3.852267	3.85197	0
2021-09-01 23:50:00	3.85198	3.852272	3.85198	0
2021-09-01 23:55:00	3.85199	3.852197	3.85199	0
2021-09-02 00:00:00	3.85118	3.852041	3.85118	0
2021-09-02 00:05:00	3.85281	3.852047	3.85281	0
2021-09-02 00:10:00	3.85281	3.852134	3.85281	0
2021-09-02 00:15:00	3.85199	3.852058	3.85199	0
2021-09-02 00:20:00	3.85279	3.852142	3.85279	0
2021-09-02 00:25:00	3.85195	3.852142	3.85195	0
2021-09-02 00:30:00	3.85274	3.852221	3.85274	0
2021-09-02 00:35:00	3.85192	3.852216	3.85192	0
2021-09-02 00:40:00	3.85192	3.85221	3.85192	0
2021-09-02 00:45:00	3.85192	3.852203	3.85192	0
2021-09-02 00:50:00	3.85356	3.852441	3.85356	0
2021-09-02 00:55:00	3.85357	3.852517	3.85357	0
2021-09-02 01:00:00	3.85278	3.852514	3.85278	0
2021-09-02 01:05:00	3.85197	3.852512	3.85197	0
2021-09-02 01:10:00	3.85279	3.852512	3.85279	0
2021-09-02 01:15:00	3.85198	3.852515	3.85198	0
2021-09-02 01:20:00	3.85361	3.852602	3.85361	0
2021-09-02 01:25:00	3.85199	3.852609	3.85199	0
2021-09-02 01:30:00	3.85199	3.852616	3.85199	0
2021-09-02 01:35:00	3.8528	3.852704	3.8528	0
2021-09-02 01:40:00	3.85197	3.852545	3.85197	0
2021-09-02 01:45:00	3.85195	3.852383	3.85195	0
2021-09-02 01:50:00	3.85193	3.852298	3.85193	0
2021-09-02 01:55:00	3.85192	3.852293	3.85192	0
2021-09-02 02:00:00	3.8519	3.852204	3.8519	0
2021-09-02 02:05:00	3.8519	3.852196	3.8519	0
2021-09-02 02:10:00	3.8519	3.852025	3.8519	0
2021-09-02 02:15:00	3.85192	3.852018	3.85192	0
2021-09-02 02:20:00	3.85193	3.852012	3.85193	0
2021-09-02 02:25:00	3.85194	3.851926	3.85194	0
2021-09-02 02:30:00	3.85195	3.851924	3.85195	0
2021-09-02 02:35:00	3.85198	3.851927	3.85198	0
2021-09-02 02:40:00	3.85199	3.851933	3.85199	0
2021-09-02 02:45:00	3.85199	3.85194	3.85199	0
2021-09-02 02:50:00	3.85199	3.851949	3.85199	0
2021-09-02 02:55:00	3.85199	3.851958	3.85199	0
2021-09-02 03:00:00	3.852	3.851968	3.852	0
2021-09-02 03:05:00	3.852	3.851976	3.852	0
2021-09-02 03:10:00	3.85201	3.851984	3.85201	0
2021-09-02 03:15:00	3.85201	3.851991	3.85201	0
2021-09-02 03:20:00	3.85203	3.851999	3.85203	0
2021-09-02 03:25:00	3.85204	3.852005	3.85204	0
2021-09-02 03:30:00	3.85205	3.852011	3.85205	0
2021-09-02 03:35:00	3.85205	3.852017	3.85205	0
2021-09-02 03:40:00	3.85205	3.852023	3.85205	0
2021-09-02 03:45:00	3.85204	3.852028	3.85204	0
2021-09-02 03:50:00	3.85122	3.85195	3.85122	0
2021-09-02 03:55:00	3.8512	3.85187	3.8512	0
2021-09-02 04:00:00	3.85119	3.851788	3.85119	0
2021-09-02 04:05:00	3.85118	3.851705	3.85118	0
2021-09-02 04:10:00	3.85036	3.851538	3.85036	0
2021-09-02 04:15:00	3.85198	3.851532	3.85198	0
2021-09-02 04:20:00	3.85198	3.851525	3.85198	0
2021-09-02 04:25:00	3.85117	3.851437	3.85117	0
2021-09-02 04:30:00	3.84956	3.851188	3.84956	0
2021-09-02 04:35:00	3.85119	3.851103	3.85119	0
2021-09-02 04:40:00	3.85201	3.851182	3.85201	0
2021-09-02 04:45:00	3.8512	3.851182	3.8512	0
2021-09-02 04:50:00	3.8512	3.851183	3.8512	0
2021-09-02 04:55:00	3.8512	3.851185	3.8512	0
2021-09-02 05:00:00	3.85119	3.851268	3.85119	0
2021-09-02 05:05:00	3.85118	3.851188	3.85118	0
2021-09-02 05:10:00	3.86094	3.852084	3.86094	0
2021-09-02 05:15:00	3.87396	3.854363	3.87396	0
2021-09-02 05:20:00	3.86176	3.855583	3.86176	0
2021-09-02 05:25:00	3.85607	3.856071	3.85607	0
2021-09-02 05:30:00	3.852	3.85607	3.852	0
2021-09-02 05:35:00	3.85118	3.856068	3.85118	0
2021-09-02 05:40:00	3.85037	3.855985	3.85037	0
2021-09-02 05:45:00	3.85037	3.855902	3.85037	0
2021-09-02 05:50:00	3.85038	3.855821	3.85038	0
2021-09-02 05:55:00	3.85364	3.856067	3.85364	0
2021-09-02 06:00:00	3.85771	3.855744	3.85771	0
2021-09-02 06:05:00	3.85691	3.854039	3.85691	0
2021-09-02 06:10:00	3.85611	3.853474	3.85611	0
2021-09-02 06:15:00	3.85206	3.853073	3.85206	0
2021-09-02 06:20:00	3.85125	3.852998	3.85125	0
2021-09-02 06:25:00	3.85124	3.853004	3.85124	0
2021-09-02 06:30:00	3.84961	3.852928	3.84961	0
2021-09-02 06:35:00	3.85042	3.852933	3.85042	0
2021-09-02 06:40:00	3.84879	3.852774	3.84879	0
2021-09-02 06:45:00	3.84961	3.852371	3.84961	0
2021-09-02 06:50:00	3.84879	3.851479	3.84879	0
2021-09-02 06:55:00	3.84879	3.850667	3.84879	0
2021-09-02 07:00:00	3.84961	3.850017	3.84961	0
2021-09-02 07:05:00	3.84879	3.84969	3.84879	0
2021-09-02 07:10:00	3.84879	3.849444	3.84879	0
2021-09-02 07:15:00	3.84879	3.849199	3.84879	0
2021-09-02 07:20:00	3.84879	3.849117	3.84879	0
2021-09-02 07:25:00	3.84879	3.848954	3.84879	0
2021-09-02 07:30:00	3.84717	3.848792	3.84717	0
2021-09-02 07:35:00	3.84879	3.84871	3.84879	0
2021-09-02 07:40:00	3.84879	3.84871	3.84879	0
2021-09-02 07:45:00	3.85205	3.849036	3.85205	0
2021-09-02 07:50:00	3.85449	3.849524	3.85449	0
2021-09-02 07:55:00	3.85449	3.850094	3.85449	0
2021-09-02 08:00:00	3.85124	3.850339	3.85124	0
2021-09-02 08:05:00	3.84879	3.850339	3.84879	0
2021-09-02 08:10:00	3.84796	3.850256	3.84796	0
2021-09-02 08:15:00	3.84713	3.85009	3.84713	0
2021-09-02 08:20:00	3.84793	3.850166	3.84793	0
2021-09-02 08:25:00	3.84792	3.850079	3.84792	0
2021-09-02 08:30:00	3.8479	3.84999	3.8479	0
2021-09-02 08:35:00	3.84873	3.849658	3.84873	0
2021-09-02 08:40:00	3.84709	3.848918	3.84709	0
2021-09-02 08:45:00	3.84711	3.84818	3.84711	0
2021-09-02 08:50:00	3.84792	3.847848	3.84792	0
2021-09-02 08:55:00	3.84792	3.847761	3.84792	0
2021-09-02 09:00:00	3.84793	3.847758	3.84793	0
2021-09-02 09:05:00	3.84793	3.847838	3.84793	0
2021-09-02 09:10:00	3.84712	3.847757	3.84712	0
2021-09-02 09:15:00	3.84713	3.847678	3.84713	0
2021-09-02 09:20:00	3.84713	3.847601	3.84713	0
2021-09-02 09:25:00	3.84713	3.847441	3.84713	0
2021-09-02 09:30:00	3.84633	3.847365	3.84633	0
2021-09-02 09:35:00	3.84715	3.847369	3.84715	0
2021-09-02 09:40:00	3.84715	3.847292	3.84715	0
2021-09-02 09:45:00	3.84717	3.847217	3.84717	0
2021-09-02 09:50:00	3.84718	3.847142	3.84718	0
2021-09-02 09:55:00	3.84637	3.846986	3.84637	0
2021-09-02 10:00:00	3.84556	3.84683	3.84556	0
2021-09-02 10:05:00	3.84798	3.846915	3.84798	0
2021-09-02 10:10:00	3.84713	3.846915	3.84713	0
2021-09-02 10:15:00	3.84466	3.846668	3.84466	0
2021-09-02 10:20:00	3.84627	3.846662	3.84627	0
2021-09-02 10:25:00	3.84707	3.846654	3.84707	0
2021-09-02 10:30:00	3.84463	3.846402	3.84463	0
2021-09-02 10:35:00	3.84706	3.846391	3.84706	0
2021-09-02 10:40:00	3.84625	3.846298	3.84625	0
2021-09-02 10:45:00	3.84707	3.846368	3.84707	0
2021-09-02 10:50:00	3.84788	3.8466	3.84788	0
2021-09-02 10:55:00	3.84789	3.846591	3.84789	0
2021-09-02 11:00:00	3.84546	3.846424	3.84546	0
2021-09-02 11:05:00	3.84711	3.846669	3.84711	0
2021-09-02 11:10:00	3.84631	3.846673	3.84631	0
2021-09-02 11:15:00	3.84713	3.846679	3.84713	0
2021-09-02 11:20:00	3.84795	3.847011	3.84795	0
2021-09-02 11:25:00	3.84715	3.84702	3.84715	0
2021-09-02 11:30:00	3.84715	3.84711	3.84715	0
2021-09-02 11:35:00	3.84796	3.847199	3.84796	0
2021-09-02 11:40:00	3.84632	3.847043	3.84632	0
2021-09-02 11:45:00	3.84713	3.846967	3.84713	0
2021-09-02 11:50:00	3.84712	3.847133	3.84712	0
2021-09-02 11:55:00	3.84631	3.847053	3.84631	0
2021-09-02 12:00:00	3.85037	3.847459	3.85037	0
2021-09-02 12:05:00	3.84955	3.847701	3.84955	0
2021-09-02 12:10:00	3.84874	3.84778	3.84874	0
2021-09-02 12:15:00	3.84792	3.847857	3.84792	0
2021-09-02 12:20:00	3.84792	3.847934	3.84792	0
2021-09-02 12:25:00	3.8479	3.847928	3.8479	0
2021-09-02 12:30:00	3.84709	3.848005	3.84709	0
2021-09-02 12:35:00	3.84547	3.847839	3.84547	0
2021-09-02 12:40:00	3.84712	3.847839	3.84712	0
2021-09-02 12:45:00	3.84794	3.848002	3.84794	0
2021-09-02 12:50:00	3.84714	3.847679	3.84714	0
2021-09-02 12:55:00	3.84796	3.84752	3.84796	0
2021-09-02 13:00:00	3.84796	3.847442	3.84796	0
2021-09-02 13:05:00	3.84795	3.847445	3.84795	0
2021-09-02 13:10:00	3.84713	3.847366	3.84713	0
2021-09-02 13:15:00	3.84713	3.847289	3.84713	0
2021-09-02 13:20:00	3.84794	3.847374	3.84794	0
2021-09-02 13:25:00	3.84794	3.847621	3.84794	0
2021-09-02 13:30:00	3.84712	3.847621	3.84712	0
2021-09-02 13:35:00	3.84792	3.847619	3.84792	0
2021-09-02 13:40:00	3.84792	3.847697	3.84792	0
2021-09-02 13:45:00	3.84789	3.84769	3.84789	0
2021-09-02 13:50:00	3.84788	3.847682	3.84788	0
2021-09-02 13:55:00	3.85113	3.848	3.85113	0
2021-09-02 14:00:00	3.86414	3.849701	3.86414	0
2021-09-02 14:05:00	3.88285	3.853273	3.88285	0
2021-09-02 14:10:00	3.88855	3.857334	3.88855	0
2021-09-02 14:15:00	3.88693	3.861233	3.88693	0
2021-09-02 14:20:00	3.88044	3.864565	3.88044	0
2021-09-02 14:25:00	3.86256	3.866029	3.86256	0
2021-09-02 14:30:00	3.85361	3.866598	3.85361	0
2021-09-02 14:35:00	3.84874	3.866683	3.84874	0
2021-09-02 14:40:00	3.84712	3.866607	3.84712	0
2021-09-02 14:45:00	3.84712	3.866206	3.84712	0
2021-09-02 14:50:00	3.84548	3.86434	3.84548	0
2021-09-02 14:55:00	3.8463	3.860685	3.8463	0
2021-09-02 15:00:00	3.84466	3.856296	3.84466	0
2021-09-02 15:05:00	3.84546	3.852149	3.84546	0
2021-09-02 15:10:00	3.84626	3.848731	3.84626	0
2021-09-02 15:15:00	3.84544	3.847019	3.84544	0
2021-09-02 15:20:00	3.84542	3.8462	3.84542	0
2021-09-02 15:25:00	3.84784	3.84611	3.84784	0
2021-09-02 15:30:00	3.84782	3.84618	3.84782	0
2021-09-02 15:35:00	3.84617	3.846085	3.84617	0
2021-09-02 15:40:00	3.84536	3.846073	3.84536	0
2021-09-02 15:45:00	3.84536	3.845979	3.84536	0
2021-09-02 15:50:00	3.84455	3.845968	3.84455	0
2021-09-02 15:55:00	3.84456	3.845878	3.84456	0
2021-09-02 16:00:00	3.84539	3.845791	3.84539	0
2021-09-02 16:05:00	3.8454	3.845787	3.8454	0
2021-09-02 16:10:00	3.8446	3.845705	3.8446	0
2021-09-02 16:15:00	3.84542	3.845463	3.84542	0
2021-09-02 16:20:00	3.84545	3.845226	3.84545	0
2021-09-02 16:25:00	3.84546	3.845155	3.84546	0
2021-09-02 16:30:00	3.84547	3.845166	3.84547	0
2021-09-02 16:35:00	3.84548	3.845178	3.84548	0
2021-09-02 16:40:00	3.84713	3.845436	3.84713	0
2021-09-02 16:45:00	3.84551	3.845531	3.84551	0
2021-09-02 16:50:00	3.84632	3.845624	3.84632	0
2021-09-02 16:55:00	3.84469	3.845553	3.84469	0
2021-09-02 17:00:00	3.84548	3.845641	3.84548	0
2021-09-02 17:05:00	3.84468	3.845567	3.84468	0
2021-09-02 17:10:00	3.84548	3.84557	3.84548	0
2021-09-02 17:15:00	3.84547	3.845571	3.84547	0
2021-09-02 17:20:00	3.84628	3.845652	3.84628	0
2021-09-02 17:25:00	3.84547	3.845651	3.84547	0
2021-09-02 17:30:00	3.84466	3.845404	3.84466	0
2021-09-02 17:35:00	3.84548	3.845401	3.84548	0
2021-09-02 17:40:00	3.84632	3.845401	3.84632	0
2021-09-02 17:45:00	3.84552	3.845484	3.84552	0
2021-09-02 17:50:00	3.84553	3.845489	3.84553	0
2021-09-02 17:55:00	3.84555	3.845576	3.84555	0
2021-09-02 18:00:00	3.84637	3.845665	3.84637	0
2021-09-02 18:05:00	3.84719	3.845837	3.84719	0
2021-09-02 18:10:00	3.84638	3.845847	3.84638	0
2021-09-02 18:15:00	3.84719	3.846019	3.84719	0
2021-09-02 18:20:00	3.8472	3.846273	3.8472	0
2021-09-02 18:25:00	3.84476	3.846201	3.84476	0
2021-09-02 18:30:00	3.84557	3.846126	3.84557	0
2021-09-02 18:35:00	3.84638	3.846212	3.84638	0
2021-09-02 18:40:00	3.84719	3.846378	3.84719	0
2021-09-02 18:45:00	3.84718	3.846541	3.84718	0
2021-09-02 18:50:00	3.84718	3.846622	3.84718	0
2021-09-02 18:55:00	3.84799	3.846702	3.84799	0
2021-09-02 19:00:00	3.84717	3.846781	3.84717	0
2021-09-02 19:05:00	3.84796	3.846858	3.84796	0
2021-09-02 19:10:00	3.84714	3.846852	3.84714	0
2021-09-02 19:15:00	3.84794	3.84717	3.84794	0
2021-09-02 19:20:00	3.84713	3.847326	3.84713	0
2021-09-02 19:25:00	3.84794	3.847482	3.84794	0
2021-09-02 19:30:00	3.84714	3.847477	3.84714	0
2021-09-02 19:35:00	3.84796	3.847555	3.84796	0
2021-09-02 19:40:00	3.84717	3.847554	3.84717	0
2021-09-02 19:45:00	3.84718	3.847473	3.84718	0
2021-09-02 19:50:00	3.84882	3.847638	3.84882	0
2021-09-02 19:55:00	3.8472	3.847562	3.8472	0
2021-09-02 20:00:00	3.84722	3.84757	3.84722	0
2021-09-02 20:05:00	3.84723	3.847499	3.84723	0
2021-09-02 20:10:00	3.84804	3.84759	3.84804	0
2021-09-02 20:15:00	3.84803	3.847599	3.84803	0
2021-09-02 20:20:00	3.84801	3.847686	3.84801	0
2021-09-02 20:25:00	3.84799	3.847689	3.84799	0
2021-09-02 20:30:00	3.84714	3.847686	3.84714	0
2021-09-02 20:35:00	3.84794	3.847762	3.84794	0
2021-09-02 20:40:00	3.84711	3.847591	3.84711	0
2021-09-02 20:45:00	3.84711	3.847582	3.84711	0
2021-09-02 20:50:00	3.84792	3.847652	3.84792	0
2021-09-02 20:55:00	3.84711	3.84764	3.84711	0
2021-09-02 21:00:00	3.84873	3.847709	3.84873	0
2021-09-02 21:05:00	3.84792	3.847698	3.84792	0
2021-09-02 21:10:00	3.84874	3.847771	3.84874	0
2021-09-02 21:15:00	3.84793	3.847765	3.84793	0
2021-09-02 21:20:00	3.84794	3.847845	3.84794	0
2021-09-02 21:25:00	3.84713	3.847764	3.84713	0
2021-09-02 21:30:00	3.84795	3.847848	3.84795	0
2021-09-02 21:35:00	3.84876	3.848013	3.84876	0
2021-09-02 21:40:00	3.84793	3.848014	3.84793	0
2021-09-02 21:45:00	3.84873	3.848176	3.84873	0
2021-09-02 21:50:00	3.8487	3.848173	3.8487	0
2021-09-02 21:55:00	3.84951	3.848332	3.84951	0
2021-09-02 22:00:00	3.84707	3.848165	3.84707	0
2021-09-02 22:05:00	3.8487	3.848242	3.8487	0
2021-09-02 22:10:00	3.84708	3.848156	3.84708	0
2021-09-02 22:15:00	3.84871	3.848314	3.84871	0
2021-09-02 22:20:00	3.84709	3.848228	3.84709	0
2021-09-02 22:25:00	3.84954	3.848306	3.84954	0
2021-09-02 22:30:00	3.84874	3.848387	3.84874	0
2021-09-02 22:35:00	3.84875	3.848389	3.84875	0
2021-09-02 22:40:00	3.84876	3.848395	3.84876	0
2021-09-02 22:45:00	3.84877	3.848321	3.84877	0
2021-09-02 22:50:00	3.84796	3.84841	3.84796	0
2021-09-02 22:55:00	3.84879	3.848419	3.84879	0
2021-09-02 23:00:00	3.85042	3.848753	3.85042	0
2021-09-02 23:05:00	3.84961	3.848843	3.84961	0
2021-09-02 23:10:00	3.85043	3.849177	3.85043	0
2021-09-02 23:15:00	3.8488	3.849103	3.8488	0
2021-09-02 23:20:00	3.84961	3.84919	3.84961	0
2021-09-02 23:25:00	3.84961	3.849276	3.84961	0
2021-09-02 23:30:00	3.85042	3.849442	3.85042	0
2021-09-02 23:35:00	3.8488	3.849445	3.8488	0
2021-09-02 23:40:00	3.84799	3.849448	3.84799	0
2021-09-02 23:45:00	3.8488	3.849449	3.8488	0
2021-09-02 23:50:00	3.8488	3.849287	3.8488	0
2021-09-02 23:55:00	3.84961	3.849287	3.84961	0
2021-09-03 00:00:00	3.8488	3.849124	3.8488	0
2021-09-03 00:05:00	3.84961	3.849205	3.84961	0
2021-09-03 00:10:00	3.84877	3.849121	3.84877	0
2021-09-03 00:15:00	3.84794	3.848954	3.84794	0
2021-09-03 00:20:00	3.84874	3.848786	3.84874	0
2021-09-03 00:25:00	3.85036	3.848942	3.85036	0
2021-09-03 00:30:00	3.85036	3.849179	3.85036	0
2021-09-03 00:35:00	3.85036	3.849335	3.85036	0
2021-09-03 00:40:00	3.85036	3.849491	3.85036	0
2021-09-03 00:45:00	3.84954	3.849484	3.84954	0
2021-09-03 00:50:00	3.84792	3.849396	3.84792	0
2021-09-03 00:55:00	3.84709	3.849144	3.84709	0
2021-09-03 01:00:00	3.8479	3.849057	3.8479	0
2021-09-03 01:05:00	3.85035	3.849298	3.85035	0
2021-09-03 01:10:00	3.85033	3.849457	3.85033	0
2021-09-03 01:15:00	3.85033	3.849454	3.85033	0
2021-09-03 01:20:00	3.85033	3.849451	3.85033	0
2021-09-03 01:25:00	3.85033	3.849448	3.85033	0
2021-09-03 01:30:00	3.8479	3.849202	3.8479	0
2021-09-03 01:35:00	3.85035	3.849283	3.85035	0
2021-09-03 01:40:00	3.85036	3.849527	3.85036	0
2021-09-03 01:45:00	3.84955	3.849773	3.84955	0
2021-09-03 01:50:00	3.84873	3.849856	3.84873	0
2021-09-03 01:55:00	3.84954	3.849775	3.84954	0
2021-09-03 02:00:00	3.84873	3.849615	3.84873	0
2021-09-03 02:05:00	3.84955	3.849537	3.84955	0
2021-09-03 02:10:00	3.84873	3.849377	3.84873	0
2021-09-03 02:15:00	3.84873	3.849217	3.84873	0
2021-09-03 02:20:00	3.84792	3.849219	3.84792	0
2021-09-03 02:25:00	3.84955	3.849139	3.84955	0
2021-09-03 02:30:00	3.85036	3.849139	3.85036	0
2021-09-03 02:35:00	3.84874	3.849058	3.84874	0
2021-09-03 02:40:00	3.84956	3.849141	3.84956	0
2021-09-03 02:45:00	3.84876	3.849063	3.84876	0
2021-09-03 02:50:00	3.84795	3.848985	3.84795	0
2021-09-03 02:55:00	3.84795	3.848825	3.84795	0
2021-09-03 03:00:00	3.84876	3.848828	3.84876	0
2021-09-03 03:05:00	3.84874	3.848829	3.84874	0
2021-09-03 03:10:00	3.84954	3.848991	3.84954	0
2021-09-03 03:15:00	3.85033	3.849069	3.85033	0
2021-09-03 03:20:00	3.85031	3.849064	3.85031	0
2021-09-03 03:25:00	3.84949	3.849139	3.84949	0
2021-09-03 03:30:00	3.84949	3.849132	3.84949	0
2021-09-03 03:35:00	3.84868	3.849124	3.84868	0
2021-09-03 03:40:00	3.8495	3.849279	3.8495	0
2021-09-03 03:45:00	3.85033	3.849517	3.85033	0
2021-09-03 03:50:00	3.85036	3.849677	3.85036	0
2021-09-03 03:55:00	3.84956	3.849759	3.84956	0
2021-09-03 04:00:00	3.84877	3.849682	3.84877	0
2021-09-03 04:05:00	3.84879	3.849528	3.84879	0
2021-09-03 04:10:00	3.84799	3.849296	3.84799	0
2021-09-03 04:15:00	3.84801	3.849148	3.84801	0
2021-09-03 04:20:00	3.84801	3.849	3.84801	0
2021-09-03 04:25:00	3.84882	3.849014	3.84882	0
2021-09-03 04:30:00	3.84881	3.848945	3.84881	0
2021-09-03 04:35:00	3.84961	3.848873	3.84961	0
2021-09-03 04:40:00	3.84796	3.848633	3.84796	0
2021-09-03 04:45:00	3.84957	3.848634	3.84957	0
2021-09-03 04:50:00	3.85038	3.848795	3.85038	0
2021-09-03 04:55:00	3.84876	3.848792	3.84876	0
2021-09-03 05:00:00	3.84875	3.848868	3.84875	0
2021-09-03 05:05:00	3.85038	3.849105	3.85038	0
2021-09-03 05:10:00	3.85037	3.849341	3.85037	0
2021-09-03 05:15:00	3.84794	3.849253	3.84794	0
2021-09-03 05:20:00	3.84875	3.849247	3.84875	0
2021-09-03 05:25:00	3.85037	3.849323	3.85037	0
2021-09-03 05:30:00	3.84875	3.849402	3.84875	0
2021-09-03 05:35:00	3.85037	3.849482	3.85037	0
2021-09-03 05:40:00	3.85036	3.84948	3.85036	0
2021-09-03 05:45:00	3.84792	3.849396	3.84792	0
2021-09-03 05:50:00	3.84792	3.849313	3.84792	0
2021-09-03 05:55:00	3.84873	3.849148	3.84873	0
2021-09-03 06:00:00	3.84955	3.849066	3.84955	0
2021-09-03 06:05:00	3.85036	3.849308	3.85036	0
2021-09-03 06:10:00	3.84955	3.849388	3.84955	0
2021-09-03 06:15:00	3.84793	3.849144	3.84793	0
2021-09-03 06:20:00	3.84956	3.849225	3.84956	0
2021-09-03 06:25:00	3.84793	3.848981	3.84793	0
2021-09-03 06:30:00	3.84875	3.84882	3.84875	0
2021-09-03 06:35:00	3.84957	3.848985	3.84957	0
2021-09-03 06:40:00	3.84957	3.84915	3.84957	0
2021-09-03 06:45:00	3.85038	3.849315	3.85038	0
2021-09-03 06:50:00	3.85037	3.849397	3.85037	0
2021-09-03 06:55:00	3.852	3.849561	3.852	0
2021-09-03 07:00:00	3.85037	3.849643	3.85037	0
2021-09-03 07:05:00	3.87883	3.852733	3.87883	0
2021-09-03 07:10:00	3.88941	3.856718	3.88941	0
2021-09-03 07:15:00	3.87964	3.859889	3.87964	0
2021-09-03 07:20:00	3.86338	3.861352	3.86338	0
2021-09-03 07:25:00	3.85361	3.861756	3.85361	0
2021-09-03 07:30:00	3.84955	3.861754	3.84955	0
2021-09-03 07:35:00	3.84792	3.861508	3.84792	0
2021-09-03 07:40:00	3.84709	3.86118	3.84709	0
2021-09-03 07:45:00	3.84711	3.860691	3.84711	0
2021-09-03 07:50:00	3.84793	3.860447	3.84793	0
2021-09-03 07:55:00	3.84712	3.857276	3.84712	0
2021-09-03 08:00:00	3.84631	3.852966	3.84631	0
2021-09-03 08:05:00	3.84632	3.849634	3.84632	0
2021-09-03 08:10:00	3.84633	3.847929	3.84633	0
2021-09-03 08:15:00	3.84552	3.84712	3.84552	0
2021-09-03 08:20:00	3.84634	3.846799	3.84634	0
2021-09-03 08:25:00	3.84553	3.84656	3.84553	0
2021-09-03 08:30:00	3.84553	3.846404	3.84553	0
2021-09-03 08:35:00	3.84474	3.846167	3.84474	0
2021-09-03 08:40:00	3.84556	3.84593	3.84556	0
2021-09-03 08:45:00	3.84719	3.845937	3.84719	0
2021-09-03 08:50:00	3.84557	3.845863	3.84557	0
2021-09-03 08:55:00	3.84639	3.84587	3.84639	0
2021-09-03 09:00:00	3.84639	3.845876	3.84639	0
2021-09-03 09:05:00	3.84639	3.845963	3.84639	0
2021-09-03 09:10:00	3.84558	3.845887	3.84558	0
2021-09-03 09:15:00	3.84558	3.845892	3.84558	0
2021-09-03 09:20:00	3.84396	3.845735	3.84396	0
2021-09-03 09:25:00	3.84477	3.845738	3.84477	0
2021-09-03 09:30:00	3.84558	3.84574	3.84558	0
2021-09-03 09:35:00	3.84476	3.845497	3.84476	0
2021-09-03 09:40:00	3.84476	3.845416	3.84476	0
2021-09-03 09:45:00	3.84395	3.845172	3.84395	0
2021-09-03 09:50:00	3.84476	3.845009	3.84476	0
2021-09-03 09:55:00	3.84477	3.844847	3.84477	0
2021-09-03 10:00:00	3.84477	3.844766	3.84477	0
2021-09-03 10:05:00	3.8456	3.844768	3.8456	0
2021-09-03 10:10:00	3.84479	3.844851	3.84479	0
2021-09-03 10:15:00	3.84479	3.844853	3.84479	0
2021-09-03 10:20:00	3.84479	3.844774	3.84479	0
2021-09-03 10:25:00	3.84641	3.844939	3.84641	0
2021-09-03 10:30:00	3.84641	3.845104	3.84641	0
2021-09-03 10:35:00	3.84558	3.845267	3.84558	0
2021-09-03 10:40:00	3.84477	3.845268	3.84477	0
2021-09-03 10:45:00	3.84476	3.845267	3.84476	0
2021-09-03 10:50:00	3.84475	3.845265	3.84475	0
2021-09-03 10:55:00	3.84475	3.84518	3.84475	0
2021-09-03 11:00:00	3.84472	3.845173	3.84472	0
2021-09-03 11:05:00	3.84471	3.845165	3.84471	0
2021-09-03 11:10:00	3.8447	3.845156	3.8447	0
2021-09-03 11:15:00	3.84551	3.845066	3.84551	0
2021-09-03 11:20:00	3.84551	3.844976	3.84551	0
2021-09-03 11:25:00	3.84551	3.844969	3.84551	0
2021-09-03 11:30:00	3.84471	3.844963	3.84471	0
2021-09-03 11:35:00	3.84553	3.84504	3.84553	0
2021-09-03 11:40:00	3.84471	3.845036	3.84471	0
2021-09-03 11:45:00	3.84552	3.845113	3.84552	0
2021-09-03 11:50:00	3.84632	3.845273	3.84632	0
2021-09-03 11:55:00	3.84548	3.84535	3.84548	0
2021-09-03 12:00:00	3.84547	3.845427	3.84547	0
2021-09-03 12:05:00	3.84546	3.845422	3.84546	0
2021-09-03 12:10:00	3.84627	3.845498	3.84627	0
2021-09-03 12:15:00	3.84626	3.845573	3.84626	0
2021-09-03 12:20:00	3.84626	3.845728	3.84626	0
2021-09-03 12:25:00	3.84626	3.845801	3.84626	0
2021-09-03 12:30:00	3.84706	3.846036	3.84706	0
2021-09-03 12:35:00	3.84704	3.846188	3.84704	0
2021-09-03 12:40:00	3.8446	3.846016	3.8446	0
2021-09-03 12:45:00	3.84541	3.846009	3.84541	0
2021-09-03 12:50:00	3.84704	3.846166	3.84704	0
2021-09-03 12:55:00	3.84706	3.846326	3.84706	0
2021-09-03 13:00:00	3.84707	3.846406	3.84707	0
2021-09-03 13:05:00	3.84709	3.846489	3.84709	0
2021-09-03 13:10:00	3.84712	3.846575	3.84712	0
2021-09-03 13:15:00	3.84713	3.846662	3.84713	0
2021-09-03 13:20:00	3.84713	3.846669	3.84713	0
2021-09-03 13:25:00	3.84714	3.846679	3.84714	0
2021-09-03 13:30:00	3.84713	3.846932	3.84713	0
2021-09-03 13:35:00	3.84713	3.847104	3.84713	0
2021-09-03 13:40:00	3.84712	3.847112	3.84712	0
2021-09-03 13:45:00	3.84709	3.847115	3.84709	0
2021-09-03 13:50:00	3.84708	3.847116	3.84708	0
2021-09-03 13:55:00	3.84706	3.847113	3.84706	0
2021-09-03 14:00:00	3.84703	3.847104	3.84703	0
2021-09-03 14:05:00	3.84621	3.847012	3.84621	0
2021-09-03 14:10:00	3.8454	3.846839	3.8454	0
2021-09-03 14:15:00	3.8462	3.846745	3.8462	0
2021-09-03 14:20:00	3.84702	3.846734	3.84702	0
2021-09-03 14:25:00	3.8454	3.846561	3.8454	0
2021-09-03 14:30:00	3.84704	3.846553	3.84704	0
2021-09-03 14:35:00	3.84707	3.846551	3.84707	0
2021-09-03 14:40:00	3.84709	3.846552	3.84709	0
2021-09-03 14:45:00	3.84712	3.846558	3.84712	0
2021-09-03 14:50:00	3.84713	3.846568	3.84713	0
2021-09-03 14:55:00	3.84552	3.846499	3.84552	0
2021-09-03 15:00:00	3.84715	3.846674	3.84715	0
2021-09-03 15:05:00	3.84717	3.846771	3.84717	0
2021-09-03 15:10:00	3.84553	3.846622	3.84553	0
2021-09-03 15:15:00	3.84715	3.846797	3.84715	0
2021-09-03 15:20:00	3.84714	3.846807	3.84714	0
2021-09-03 15:25:00	3.84712	3.846812	3.84712	0
2021-09-03 15:30:00	3.84792	3.846895	3.84792	0
2021-09-03 15:35:00	3.84709	3.846892	3.84709	0
2021-09-03 15:40:00	3.8479	3.846969	3.8479	0
2021-09-03 15:45:00	3.84707	3.847124	3.84707	0
2021-09-03 15:50:00	3.84788	3.847197	3.84788	0
2021-09-03 15:55:00	3.84706	3.847186	3.84706	0
2021-09-03 16:00:00	3.84787	3.84742	3.84787	0
2021-09-03 16:05:00	3.84788	3.847493	3.84788	0
2021-09-03 16:10:00	3.84708	3.847487	3.84708	0
2021-09-03 16:15:00	3.84709	3.847484	3.84709	0
2021-09-03 16:20:00	3.84711	3.847403	3.84711	0
2021-09-03 16:25:00	3.84793	3.847487	3.84793	0
2021-09-03 16:30:00	3.84713	3.84741	3.84713	0
2021-09-03 16:35:00	3.84714	3.847417	3.84714	0
2021-09-03 16:40:00	3.84798	3.847427	3.84798	0
2021-09-03 16:45:00	3.84717	3.847438	3.84717	0
2021-09-03 16:50:00	3.84717	3.847368	3.84717	0
2021-09-03 16:55:00	3.84879	3.847459	3.84879	0
2021-09-03 17:00:00	3.84796	3.847547	3.84796	0
2021-09-03 17:05:00	3.84714	3.847552	3.84714	0
2021-09-03 17:10:00	3.84714	3.847555	3.84714	0
2021-09-03 17:15:00	3.84877	3.847639	3.84877	0
2021-09-03 17:20:00	3.84877	3.847803	3.84877	0
2021-09-03 17:25:00	3.84798	3.847887	3.84798	0
2021-09-03 17:30:00	3.8488	3.847969	3.8488	0
2021-09-03 17:35:00	3.84799	3.848051	3.84799	0
2021-09-03 17:40:00	3.8488	3.848214	3.8488	0
2021-09-03 17:45:00	3.84717	3.848052	3.84717	0
2021-09-03 17:50:00	3.84715	3.847971	3.84715	0
2021-09-03 17:55:00	3.84715	3.847972	3.84715	0
2021-09-03 18:00:00	3.84714	3.847972	3.84714	0
2021-09-03 18:05:00	3.84714	3.847809	3.84714	0
2021-09-03 18:10:00	3.84713	3.847645	3.84713	0
2021-09-03 18:15:00	3.84712	3.847559	3.84712	0
2021-09-03 18:20:00	3.84794	3.847473	3.84794	0
2021-09-03 18:25:00	3.84713	3.847387	3.84713	0
2021-09-03 18:30:00	3.84714	3.847221	3.84714	0
2021-09-03 18:35:00	3.84714	3.847218	3.84714	0
2021-09-03 18:40:00	3.84715	3.847218	3.84715	0
2021-09-03 18:45:00	3.84714	3.847217	3.84714	0
2021-09-03 18:50:00	3.84714	3.847217	3.84714	0
2021-09-03 18:55:00	3.84714	3.847217	3.84714	0
2021-09-03 19:00:00	3.84714	3.847218	3.84714	0
2021-09-03 19:05:00	3.84714	3.84722	3.84714	0
2021-09-03 19:10:00	3.84714	3.84714	3.84714	0
2021-09-03 19:15:00	3.84714	3.847141	3.84714	0
2021-09-03 19:20:00	3.84713	3.84714	3.84713	0
2021-09-03 19:25:00	3.84713	3.847139	3.84713	0
2021-09-03 19:30:00	3.84713	3.847137	3.84713	0
2021-09-03 19:35:00	3.84794	3.847217	3.84794	0
2021-09-03 19:40:00	3.84713	3.847216	3.84713	0
2021-09-03 19:45:00	3.84712	3.847214	3.84712	0
2021-09-03 19:50:00	3.84711	3.847211	3.84711	0
2021-09-03 19:55:00	3.85036	3.847533	3.85036	0
2021-09-03 20:00:00	3.84792	3.847611	3.84792	0
2021-09-03 20:05:00	3.84792	3.847689	3.84792	0
2021-09-03 20:10:00	3.84792	3.847768	3.84792	0
2021-09-03 20:15:00	3.84793	3.847848	3.84793	0
2021-09-03 20:20:00	3.84713	3.847848	3.84713	0
2021-09-03 20:25:00	3.84713	3.847767	3.84713	0
2021-09-03 20:30:00	3.84713	3.847767	3.84713	0
2021-09-03 20:35:00	3.84876	3.847931	3.84876	0
2021-09-03 20:40:00	3.84876	3.848096	3.84876	0
2021-09-03 20:45:00	3.84957	3.848017	3.84957	0
2021-09-03 20:50:00	3.84793	3.848018	3.84793	0
2021-09-03 20:55:00	3.84954	3.84818	3.84954	0
2021-09-03 21:00:00	3.84789	3.848177	3.84789	0
2021-09-03 21:05:00	3.84869	3.848253	3.84869	0
2021-09-03 21:10:00	3.84788	3.848328	3.84788	0
2021-09-03 21:15:00	3.84788	3.848403	3.84788	0
2021-09-03 21:20:00	3.8487	3.84856	3.8487	0
2021-09-03 21:25:00	3.8487	3.848554	3.8487	0
2021-09-03 21:30:00	3.84952	3.84863	3.84952	0
2021-09-03 21:35:00	3.8479	3.848463	3.8479	0
2021-09-03 21:40:00	3.85035	3.848705	3.85035	0
2021-09-03 21:45:00	3.85035	3.848786	3.85035	0
2021-09-03 21:50:00	3.84873	3.84887	3.84873	0
2021-09-03 21:55:00	3.84874	3.848875	3.84874	0
2021-09-03 22:00:00	3.84794	3.848881	3.84794	0
2021-09-03 22:05:00	3.84714	3.848807	3.84714	0
2021-09-03 22:10:00	3.84798	3.848735	3.84798	0
2021-09-03 22:15:00	3.8488	3.848745	3.8488	0
2021-09-03 22:20:00	3.848	3.848593	3.848	0
2021-09-03 22:25:00	3.84881	3.848684	3.84881	0
2021-09-03 22:30:00	3.848	3.848449	3.848	0
2021-09-03 22:35:00	3.84719	3.848133	3.84719	0
2021-09-03 22:40:00	3.84882	3.848142	3.84882	0
2021-09-03 22:45:00	3.85044	3.848312	3.85044	0
2021-09-03 22:50:00	3.84799	3.848317	3.84799	0
2021-09-03 22:55:00	3.84717	3.84832	3.84717	0
2021-09-03 23:00:00	3.84879	3.848401	3.84879	0
2021-09-03 23:05:00	3.84714	3.848235	3.84714	0
2021-09-03 23:10:00	3.84794	3.848229	3.84794	0
2021-09-03 23:15:00	3.84712	3.84806	3.84712	0
2021-09-03 23:20:00	3.84711	3.847971	3.84711	0
2021-09-03 23:25:00	3.84873	3.848125	3.84873	0
2021-09-03 23:30:00	3.84954	3.848197	3.84954	0
2021-09-03 23:35:00	3.84871	3.848024	3.84871	0
2021-09-03 23:40:00	3.84954	3.848179	3.84954	0
2021-09-03 23:45:00	3.84792	3.848254	3.84792	0
2021-09-03 23:50:00	3.84874	3.848249	3.84874	0
2021-09-03 23:55:00	3.84956	3.848491	3.84956	0
2021-09-04 00:00:00	3.84876	3.848573	3.84876	0
2021-09-04 00:05:00	3.84876	3.848737	3.84876	0
2021-09-04 00:10:00	3.84877	3.848903	3.84877	0
2021-09-04 00:15:00	3.84796	3.848826	3.84796	0
2021-09-04 00:20:00	3.84798	3.84867	3.84798	0
2021-09-04 00:25:00	3.84879	3.848678	3.84879	0
2021-09-04 00:30:00	3.84879	3.848603	3.84879	0
2021-09-04 00:35:00	3.84798	3.848609	3.84798	0
2021-09-04 00:40:00	3.84798	3.848533	3.84798	0
2021-09-04 00:45:00	3.8488	3.848457	3.8488	0
2021-09-04 00:50:00	3.84799	3.84838	3.84799	0
2021-09-04 00:55:00	3.84881	3.848385	3.84881	0
2021-09-04 01:00:00	3.84799	3.848307	3.84799	0
2021-09-04 01:05:00	3.84881	3.848392	3.84881	0
2021-09-04 01:10:00	3.84881	3.848475	3.84881	0
2021-09-04 01:15:00	3.84881	3.848477	3.84881	0
2021-09-04 01:20:00	3.84882	3.84848	3.84882	0
2021-09-04 01:25:00	3.84801	3.848483	3.84801	0
2021-09-04 01:30:00	3.848	3.848485	3.848	0
2021-09-04 01:35:00	3.84799	3.848404	3.84799	0
2021-09-04 01:40:00	3.84879	3.848484	3.84879	0
2021-09-04 01:45:00	3.84877	3.84848	3.84877	0
2021-09-04 01:50:00	3.84876	3.848557	3.84876	0
2021-09-04 01:55:00	3.84875	3.848551	3.84875	0
2021-09-04 02:00:00	3.84875	3.848545	3.84875	0
2021-09-04 02:05:00	3.84875	3.848539	3.84875	0
2021-09-04 02:10:00	3.84875	3.848532	3.84875	0
2021-09-04 02:15:00	3.84876	3.848607	3.84876	0
2021-09-04 02:20:00	3.84795	3.848602	3.84795	0
2021-09-04 02:25:00	3.84876	3.848679	3.84876	0
2021-09-04 02:30:00	3.84958	3.848758	3.84958	0
2021-09-04 02:35:00	3.84796	3.848677	3.84796	0
2021-09-04 02:40:00	3.84717	3.848518	3.84717	0
2021-09-04 02:45:00	3.84799	3.848442	3.84799	0
2021-09-04 02:50:00	3.84718	3.848285	3.84718	0
2021-09-04 02:55:00	3.84718	3.848128	3.84718	0
2021-09-04 03:00:00	3.84799	3.848052	3.84799	0
2021-09-04 03:05:00	3.84798	3.847974	3.84798	0
2021-09-04 03:10:00	3.84879	3.848058	3.84879	0
2021-09-04 03:15:00	3.84796	3.847978	3.84796	0
2021-09-04 03:20:00	3.84714	3.847734	3.84714	0
2021-09-04 03:25:00	3.84714	3.847652	3.84714	0
2021-09-04 03:30:00	3.84714	3.847649	3.84714	0
2021-09-04 03:35:00	3.84795	3.847645	3.84795	0
2021-09-04 03:40:00	3.84795	3.847722	3.84795	0
2021-09-04 03:45:00	3.84713	3.847717	3.84713	0
2021-09-04 03:50:00	3.84713	3.847631	3.84713	0
2021-09-04 03:55:00	3.84712	3.847545	3.84712	0
2021-09-04 04:00:00	3.84711	3.847377	3.84711	0
2021-09-04 04:05:00	3.8479	3.847371	3.8479	0
2021-09-04 04:10:00	3.8479	3.847447	3.8479	0
2021-09-04 04:15:00	3.84708	3.847441	3.84708	0
2021-09-04 04:20:00	3.84789	3.847516	3.84789	0
2021-09-04 04:25:00	3.8479	3.847511	3.8479	0
2021-09-04 04:30:00	3.8479	3.847506	3.8479	0
2021-09-04 04:35:00	3.84873	3.847666	3.84873	0
2021-09-04 04:40:00	3.8479	3.847743	3.8479	0
2021-09-04 04:45:00	3.84711	3.847742	3.84711	0
2021-09-04 04:50:00	3.84711	3.847742	3.84711	0
2021-09-04 04:55:00	3.84628	3.84758	3.84628	0
2021-09-04 05:00:00	3.84709	3.847499	3.84709	0
2021-09-04 05:05:00	3.84709	3.8475	3.84709	0
2021-09-04 05:10:00	3.84709	3.84742	3.84709	0
2021-09-04 05:15:00	3.84709	3.847339	3.84709	0
2021-09-04 05:20:00	3.84709	3.847258	3.84709	0
2021-09-04 05:25:00	3.84709	3.847094	3.84709	0
2021-09-04 05:30:00	3.84711	3.847015	3.84711	0
2021-09-04 05:35:00	3.84712	3.847016	3.84712	0
2021-09-04 05:40:00	3.84713	3.847018	3.84713	0
2021-09-04 05:45:00	3.84713	3.847103	3.84713	0
2021-09-04 05:50:00	3.84714	3.847108	3.84714	0
2021-09-04 05:55:00	3.84715	3.847114	3.84715	0
2021-09-04 06:00:00	3.84717	3.847122	3.84717	0
2021-09-04 06:05:00	3.84799	3.847212	3.84799	0
2021-09-04 06:10:00	3.84719	3.847222	3.84719	0
2021-09-04 06:15:00	3.8472	3.847233	3.8472	0
2021-09-04 06:20:00	3.84722	3.847244	3.84722	0
2021-09-04 06:25:00	3.84803	3.847335	3.84803	0
2021-09-04 06:30:00	3.84722	3.847344	3.84722	0
2021-09-04 06:35:00	3.84801	3.847432	3.84801	0
2021-09-04 06:40:00	3.84719	3.847437	3.84719	0
2021-09-04 06:45:00	3.84719	3.847441	3.84719	0
2021-09-04 06:50:00	3.84719	3.847443	3.84719	0
2021-09-04 06:55:00	3.84637	3.847281	3.84637	0
2021-09-04 07:00:00	3.848	3.847362	3.848	0
2021-09-04 07:05:00	3.84801	3.847443	3.84801	0
2021-09-04 07:10:00	3.84801	3.847522	3.84801	0
2021-09-04 07:15:00	3.84639	3.847358	3.84639	0
2021-09-04 07:20:00	3.84803	3.847439	3.84803	0
2021-09-04 07:25:00	3.8472	3.847358	3.8472	0
2021-09-04 07:30:00	3.84719	3.847358	3.84719	0
2021-09-04 07:35:00	3.84718	3.847357	3.84718	0
2021-09-04 07:40:00	3.84715	3.847353	3.84715	0
2021-09-04 07:45:00	3.84714	3.84743	3.84714	0
2021-09-04 07:50:00	3.84713	3.847343	3.84713	0
2021-09-04 07:55:00	3.84713	3.847255	3.84713	0
2021-09-04 08:00:00	3.84713	3.847167	3.84713	0
2021-09-04 08:05:00	3.84714	3.847242	3.84714	0
2021-09-04 08:10:00	3.84714	3.847153	3.84714	0
2021-09-04 08:15:00	3.84714	3.847147	3.84714	0
2021-09-04 08:20:00	3.84632	3.84706	3.84632	0
2021-09-04 08:25:00	3.84631	3.846973	3.84631	0
2021-09-04 08:30:00	3.84712	3.84697	3.84712	0
2021-09-04 08:35:00	3.84712	3.846968	3.84712	0
2021-09-04 08:40:00	3.84631	3.846886	3.84631	0
2021-09-04 08:45:00	3.84713	3.846886	3.84713	0
2021-09-04 08:50:00	3.84551	3.846724	3.84551	0
2021-09-04 08:55:00	3.84714	3.846724	3.84714	0
2021-09-04 09:00:00	3.84717	3.846727	3.84717	0
2021-09-04 09:05:00	3.84799	3.846812	3.84799	0
2021-09-04 09:10:00	3.84718	3.846898	3.84718	0
2021-09-04 09:15:00	3.84717	3.846984	3.84717	0
2021-09-04 09:20:00	3.84715	3.846987	3.84715	0
2021-09-04 09:25:00	3.84714	3.846989	3.84714	0
2021-09-04 09:30:00	3.84712	3.84707	3.84712	0
2021-09-04 09:35:00	3.84712	3.847069	3.84712	0
2021-09-04 09:40:00	3.84712	3.84723	3.84712	0
2021-09-04 09:45:00	3.84712	3.847228	3.84712	0
2021-09-04 09:50:00	3.84713	3.847224	3.84713	0
2021-09-04 09:55:00	3.84713	3.847138	3.84713	0
2021-09-04 10:00:00	3.84712	3.847132	3.84712	0
2021-09-04 10:05:00	3.84711	3.847126	3.84711	0
2021-09-04 10:10:00	3.84711	3.847122	3.84711	0
2021-09-04 10:15:00	3.84792	3.8472	3.84792	0
2021-09-04 10:20:00	3.84711	3.847199	3.84711	0
2021-09-04 10:25:00	3.84793	3.84728	3.84793	0
2021-09-04 10:30:00	3.84794	3.847362	3.84794	0
2021-09-04 10:35:00	3.84714	3.847364	3.84714	0
2021-09-04 10:40:00	3.84715	3.847366	3.84715	0
2021-09-04 10:45:00	3.84799	3.847452	3.84799	0
2021-09-04 10:50:00	3.84719	3.847459	3.84719	0
2021-09-04 10:55:00	3.8472	3.847468	3.8472	0
2021-09-04 11:00:00	3.84722	3.847479	3.84722	0
2021-09-04 11:05:00	3.84722	3.847409	3.84722	0
2021-09-04 11:10:00	3.84804	3.847502	3.84804	0
2021-09-04 11:15:00	3.84722	3.847431	3.84722	0
2021-09-04 11:20:00	3.84803	3.84744	3.84803	0
2021-09-04 11:25:00	3.84722	3.847448	3.84722	0
2021-09-04 11:30:00	3.84803	3.847536	3.84803	0
2021-09-04 11:35:00	3.84803	3.84754	3.84803	0
2021-09-04 11:40:00	3.84722	3.847543	3.84722	0
2021-09-04 11:45:00	3.84722	3.847545	3.84722	0
2021-09-04 11:50:00	3.84722	3.847545	3.84722	0
2021-09-04 11:55:00	3.84722	3.847545	3.84722	0
2021-09-04 12:00:00	3.84722	3.847463	3.84722	0
2021-09-04 12:05:00	3.84722	3.847463	3.84722	0
2021-09-04 12:10:00	3.84722	3.847382	3.84722	0
2021-09-04 12:15:00	3.8472	3.84738	3.8472	0
2021-09-04 12:20:00	3.84719	3.847296	3.84719	0
2021-09-04 12:25:00	3.84718	3.847211	3.84718	0
2021-09-04 12:30:00	3.84879	3.847368	3.84879	0
2021-09-04 12:35:00	3.84715	3.847361	3.84715	0
2021-09-04 12:40:00	3.84714	3.847353	3.84714	0
2021-09-04 12:45:00	3.84714	3.847345	3.84714	0
2021-09-04 12:50:00	3.84713	3.847336	3.84713	0
2021-09-04 12:55:00	3.84713	3.847327	3.84713	0
2021-09-04 13:00:00	3.84712	3.847317	3.84712	0
2021-09-04 13:05:00	3.84711	3.847308	3.84711	0
2021-09-04 13:10:00	3.84709	3.847298	3.84709	0
2021-09-04 13:15:00	3.84708	3.847288	3.84708	0
2021-09-04 13:20:00	3.84706	3.847115	3.84706	0
2021-09-04 13:25:00	3.84868	3.847268	3.84868	0
2021-09-04 13:30:00	3.84787	3.847341	3.84787	0
2021-09-04 13:35:00	3.84868	3.847495	3.84868	0
2021-09-04 13:40:00	3.84788	3.84757	3.84788	0
2021-09-04 13:45:00	3.84789	3.847646	3.84789	0
2021-09-04 13:50:00	3.84709	3.847643	3.84709	0
2021-09-04 13:55:00	3.84792	3.847724	3.84792	0
2021-09-04 14:00:00	3.84874	3.847889	3.84874	0
2021-09-04 14:05:00	3.84794	3.847975	3.84794	0
2021-09-04 14:10:00	3.84794	3.848063	3.84794	0
2021-09-04 14:15:00	3.84876	3.848071	3.84876	0
2021-09-04 14:20:00	3.84876	3.84816	3.84876	0
2021-09-04 14:25:00	3.84877	3.848169	3.84877	0
2021-09-04 14:30:00	3.8496	3.848341	3.8496	0
2021-09-04 14:35:00	3.84799	3.848351	3.84799	0
2021-09-04 14:40:00	3.84881	3.848523	3.84881	0
2021-09-04 14:45:00	3.848	3.848531	3.848	0
2021-09-04 14:50:00	3.848	3.848457	3.848	0
2021-09-04 14:55:00	3.84719	3.848382	3.84719	0
2021-09-04 15:00:00	3.84882	3.84847	3.84882	0
2021-09-04 15:05:00	3.84801	3.848395	3.84801	0
2021-09-04 15:10:00	3.84884	3.848403	3.84884	0
2021-09-04 15:15:00	3.84803	3.848329	3.84803	0
2021-09-04 15:20:00	3.84885	3.848254	3.84885	0
2021-09-04 15:25:00	3.84885	3.84834	3.84885	0
2021-09-04 15:30:00	3.84966	3.848425	3.84966	0
2021-09-04 15:35:00	3.84885	3.84851	3.84885	0
2021-09-04 15:40:00	3.84803	3.848513	3.84803	0
2021-09-04 15:45:00	3.84803	3.848597	3.84803	0
2021-09-04 15:50:00	3.84803	3.848518	3.84803	0
2021-09-04 15:55:00	3.84803	3.84852	3.84803	0
2021-09-04 16:00:00	3.84885	3.848521	3.84885	0
2021-09-04 16:05:00	3.84885	3.848603	3.84885	0
2021-09-04 16:10:00	3.84967	3.848685	3.84967	0
2021-09-04 16:15:00	3.84886	3.848686	3.84886	0
2021-09-04 16:20:00	3.84886	3.848606	3.84886	0
2021-09-04 16:25:00	3.84886	3.848607	3.84886	0
2021-09-04 16:30:00	3.84966	3.84877	3.84966	0
2021-09-04 16:35:00	3.84884	3.848851	3.84884	0
2021-09-04 16:40:00	3.84882	3.84893	3.84882	0
2021-09-04 16:45:00	3.84962	3.849089	3.84962	0
2021-09-04 16:50:00	3.84961	3.849165	3.84961	0
2021-09-04 16:55:00	3.84879	3.849159	3.84879	0
2021-09-04 17:00:00	3.84879	3.849071	3.84879	0
2021-09-04 17:05:00	3.84877	3.849062	3.84877	0
2021-09-04 17:10:00	3.85041	3.849217	3.85041	0
2021-09-04 17:15:00	3.85041	3.849372	3.85041	0
2021-09-04 17:20:00	3.84879	3.849285	3.84879	0
2021-09-04 17:25:00	3.84961	3.849362	3.84961	0
2021-09-04 17:30:00	3.848	3.84928	3.848	0
2021-09-04 17:35:00	3.84963	3.849281	3.84963	0
2021-09-04 17:40:00	3.85044	3.849364	3.85044	0
2021-09-04 17:45:00	3.85044	3.849529	3.85044	0
2021-09-04 17:50:00	3.8488	3.84953	3.8488	0
2021-09-04 17:55:00	3.84879	3.849532	3.84879	0
2021-09-04 18:00:00	3.84877	3.849368	3.84877	0
2021-09-04 18:05:00	3.84958	3.849285	3.84958	0
2021-09-04 18:10:00	3.84876	3.849282	3.84876	0
2021-09-04 18:15:00	3.85119	3.84944	3.85119	0
2021-09-04 18:20:00	3.85119	3.849759	3.85119	0
2021-09-04 18:25:00	3.84875	3.849671	3.84875	0
2021-09-04 18:30:00	3.84955	3.849582	3.84955	0
2021-09-04 18:35:00	3.84954	3.849492	3.84954	0
2021-09-04 18:40:00	3.84873	3.849485	3.84873	0
2021-09-04 18:45:00	3.8479	3.849396	3.8479	0
2021-09-04 18:50:00	3.8479	3.849309	3.8479	0
2021-09-04 18:55:00	3.8479	3.849141	3.8479	0
2021-09-04 19:00:00	3.85035	3.8493	3.85035	0
2021-09-04 19:05:00	3.84955	3.849136	3.84955	0
2021-09-04 19:10:00	3.84794	3.848811	3.84794	0
2021-09-04 19:15:00	3.85039	3.848975	3.85039	0
2021-09-04 19:20:00	3.85041	3.849061	3.85041	0
2021-09-04 19:25:00	3.85042	3.849149	3.85042	0
2021-09-04 19:30:00	3.85042	3.849318	3.85042	0
2021-09-04 19:35:00	3.84962	3.84949	3.84962	0
2021-09-04 19:40:00	3.84881	3.849581	3.84881	0
2021-09-04 19:45:00	3.84881	3.849672	3.84881	0
2021-09-04 19:50:00	3.84962	3.849599	3.84962	0
2021-09-04 19:55:00	3.84799	3.849443	3.84799	0
2021-09-04 20:00:00	3.8496	3.849609	3.8496	0
2021-09-04 20:05:00	3.85039	3.849609	3.85039	0
2021-09-04 20:10:00	3.84876	3.849444	3.84876	0
2021-09-04 20:15:00	3.84956	3.849358	3.84956	0
2021-09-04 20:20:00	3.84955	3.849271	3.84955	0
2021-09-04 20:25:00	3.85033	3.849342	3.85033	0
2021-09-04 20:30:00	3.85033	3.849494	3.85033	0
2021-09-04 20:35:00	3.85032	3.849645	3.85032	0
2021-09-04 20:40:00	3.85033	3.849716	3.85033	0
2021-09-04 20:45:00	3.85035	3.849952	3.85035	0
2021-09-04 20:50:00	3.85036	3.850028	3.85036	0
2021-09-04 20:55:00	3.84956	3.849945	3.84956	0
2021-09-04 21:00:00	3.85039	3.850108	3.85039	0
2021-09-04 21:05:00	3.85041	3.850193	3.85041	0
2021-09-04 21:10:00	3.85123	3.850361	3.85123	0
2021-09-04 21:15:00	3.8488	3.850208	3.8488	0
2021-09-04 21:20:00	3.85043	3.850218	3.85043	0
2021-09-04 21:25:00	3.85044	3.85023	3.85044	0
2021-09-04 21:30:00	3.84963	3.85016	3.84963	0
2021-09-04 21:35:00	3.85046	3.850171	3.85046	0
2021-09-04 21:40:00	3.84882	3.850017	3.84882	0
2021-09-04 21:45:00	3.85044	3.850105	3.85044	0
2021-09-04 21:50:00	3.85042	3.850108	3.85042	0
2021-09-04 21:55:00	3.8496	3.850027	3.8496	0
2021-09-04 22:00:00	3.85039	3.849943	3.85039	0
2021-09-04 22:05:00	3.84876	3.849939	3.84876	0
2021-09-04 22:10:00	3.85038	3.849934	3.85038	0
2021-09-04 22:15:00	3.85039	3.849929	3.85039	0
2021-09-04 22:20:00	3.85039	3.850005	3.85039	0
2021-09-04 22:25:00	3.85039	3.849998	3.85039	0
2021-09-04 22:30:00	3.84958	3.850074	3.84958	0
2021-09-04 22:35:00	3.85038	3.850068	3.85038	0
2021-09-04 22:40:00	3.85038	3.850064	3.85038	0
2021-09-04 22:45:00	3.84874	3.849978	3.84874	0
2021-09-04 22:50:00	3.84955	3.849894	3.84955	0
2021-09-04 22:55:00	3.85036	3.850054	3.85036	0
2021-09-04 23:00:00	3.85037	3.850053	3.85037	0
2021-09-04 23:05:00	3.85038	3.850052	3.85038	0
2021-09-04 23:10:00	3.85039	3.850052	3.85039	0
2021-09-04 23:15:00	3.85041	3.850054	3.85041	0
2021-09-04 23:20:00	3.85042	3.850138	3.85042	0
2021-09-04 23:25:00	3.85125	3.850225	3.85125	0
2021-09-04 23:30:00	3.85046	3.850233	3.85046	0
2021-09-04 23:35:00	3.85128	3.850487	3.85128	0
2021-09-04 23:40:00	3.85047	3.850579	3.85047	0
2021-09-04 23:45:00	3.85127	3.85067	3.85127	0
2021-09-04 23:50:00	3.84881	3.850514	3.84881	0
2021-09-04 23:55:00	3.85043	3.850519	3.85043	0
2021-09-05 00:00:00	3.85122	3.850602	3.85122	0
2021-09-05 00:05:00	3.85038	3.850599	3.85038	0
2021-09-05 00:10:00	3.85035	3.850592	3.85035	0
2021-09-05 00:15:00	3.85032	3.850499	3.85032	0
2021-09-05 00:20:00	3.8495	3.850403	3.8495	0
2021-09-05 00:25:00	3.8503	3.850305	3.8503	0
2021-09-05 00:30:00	3.8503	3.850288	3.8503	0
2021-09-05 00:35:00	3.84868	3.850029	3.84868	0
2021-09-05 00:40:00	3.85113	3.850261	3.85113	0
2021-09-05 00:45:00	3.85033	3.850251	3.85033	0
2021-09-05 00:50:00	3.85035	3.850164	3.85035	0
2021-09-05 00:55:00	3.84955	3.850081	3.84955	0
2021-09-05 01:00:00	3.84875	3.849921	3.84875	0
2021-09-05 01:05:00	3.84875	3.849764	3.84875	0
2021-09-05 01:10:00	3.85037	3.849851	3.85037	0
2021-09-05 01:15:00	3.85036	3.849857	3.85036	0
2021-09-05 01:20:00	3.84873	3.8497	3.84873	0
2021-09-05 01:25:00	3.85036	3.849868	3.85036	0
2021-09-05 01:30:00	3.85036	3.849791	3.85036	0
2021-09-05 01:35:00	3.84956	3.849714	3.84956	0
2021-09-05 01:40:00	3.85038	3.849717	3.85038	0
2021-09-05 01:45:00	3.85039	3.849801	3.85039	0
2021-09-05 01:50:00	3.85042	3.849968	3.85042	0
2021-09-05 01:55:00	3.84961	3.850054	3.84961	0
2021-09-05 02:00:00	3.84962	3.849979	3.84962	0
2021-09-05 02:05:00	3.85044	3.849987	3.85044	0
2021-09-05 02:10:00	3.85044	3.850158	3.85044	0
2021-09-05 02:15:00	3.85046	3.850168	3.85046	0
2021-09-05 02:20:00	3.84801	3.849933	3.84801	0
2021-09-05 02:25:00	3.84882	3.849859	3.84882	0
2021-09-05 02:30:00	3.84881	3.849702	3.84881	0
2021-09-05 02:35:00	3.8488	3.849543	3.8488	0
2021-09-05 02:40:00	3.8488	3.849381	3.8488	0
2021-09-05 02:45:00	3.85042	3.849462	3.85042	0
2021-09-05 02:50:00	3.85042	3.849542	3.85042	0
2021-09-05 02:55:00	3.85043	3.849541	3.85043	0
2021-09-05 03:00:00	3.85044	3.849541	3.85044	0
2021-09-05 03:05:00	3.85044	3.849539	3.85044	0
2021-09-05 03:10:00	3.85046	3.849784	3.85046	0
2021-09-05 03:15:00	3.84965	3.849867	3.84965	0
2021-09-05 03:20:00	3.85047	3.850033	3.85047	0
2021-09-05 03:25:00	3.84967	3.85012	3.84967	0
2021-09-05 03:30:00	3.84967	3.850207	3.84967	0
2021-09-05 03:35:00	3.85048	3.850213	3.85048	0
2021-09-05 03:40:00	3.84966	3.850137	3.84966	0
2021-09-05 03:45:00	3.85044	3.850138	3.85044	0
2021-09-05 03:50:00	3.85042	3.850136	3.85042	0
2021-09-05 03:55:00	3.85122	3.850214	3.85122	0
2021-09-05 04:00:00	3.85038	3.850206	3.85038	0
2021-09-05 04:05:00	3.84875	3.850116	3.84875	0
2021-09-05 04:10:00	3.85037	3.850106	3.85037	0
2021-09-05 04:15:00	3.85037	3.850176	3.85037	0
2021-09-05 04:20:00	3.84955	3.850164	3.84955	0
2021-09-05 04:25:00	3.84955	3.850071	3.84955	0
2021-09-05 04:30:00	3.85036	3.850141	3.85036	0
2021-09-05 04:35:00	3.84954	3.850051	3.84954	0
2021-09-05 04:40:00	3.84873	3.849882	3.84873	0
2021-09-05 04:45:00	3.84709	3.849469	3.84709	0
2021-09-05 04:50:00	3.84792	3.849223	3.84792	0
2021-09-05 04:55:00	3.84873	3.849221	3.84873	0
2021-09-05 05:00:00	3.84955	3.849139	3.84955	0
2021-09-05 05:05:00	3.84955	3.849057	3.84955	0
2021-09-05 05:10:00	3.84793	3.848895	3.84793	0
2021-09-05 05:15:00	3.84793	3.848733	3.84793	0
2021-09-05 05:20:00	3.84794	3.848491	3.84794	0
2021-09-05 05:25:00	3.84956	3.848493	3.84956	0
2021-09-05 05:30:00	3.84957	3.848577	3.84957	0
2021-09-05 05:35:00	3.84876	3.848744	3.84876	0
2021-09-05 05:40:00	3.84958	3.84891	3.84958	0
2021-09-05 05:45:00	3.8496	3.848997	3.8496	0
2021-09-05 05:50:00	3.84879	3.848921	3.84879	0
2021-09-05 05:55:00	3.84879	3.848845	3.84879	0
2021-09-05 06:00:00	3.84961	3.849013	3.84961	0
2021-09-05 06:05:00	3.8488	3.8491	3.8488	0
2021-09-05 06:10:00	3.84881	3.849187	3.84881	0
2021-09-05 06:15:00	3.84963	3.849194	3.84963	0
2021-09-05 06:20:00	3.84884	3.849121	3.84884	0
2021-09-05 06:25:00	3.84965	3.84921	3.84965	0
2021-09-05 06:30:00	3.84885	3.849137	3.84885	0
2021-09-05 06:35:00	3.84804	3.848981	3.84804	0
2021-09-05 06:40:00	3.84967	3.849069	3.84967	0
2021-09-05 06:45:00	3.84885	3.849075	3.84885	0
2021-09-05 06:50:00	3.84722	3.848836	3.84722	0
2021-09-05 06:55:00	3.84801	3.848757	3.84801	0
2021-09-05 07:00:00	3.84882	3.848758	3.84882	0
2021-09-05 07:05:00	3.84882	3.848677	3.84882	0
2021-09-05 07:10:00	3.84881	3.848674	3.84881	0
2021-09-05 07:15:00	3.848	3.848509	3.848	0
2021-09-05 07:20:00	3.84881	3.848505	3.84881	0
2021-09-05 07:25:00	3.8488	3.848581	3.8488	0
2021-09-05 07:30:00	3.84879	3.848493	3.84879	0
2021-09-05 07:35:00	3.84796	3.848404	3.84796	0
2021-09-05 07:40:00	3.84958	3.84864	3.84958	0
2021-09-05 07:45:00	3.84876	3.848715	3.84876	0
2021-09-05 07:50:00	3.84876	3.848709	3.84876	0
2021-09-05 07:55:00	3.84795	3.848622	3.84795	0
2021-09-05 08:00:00	3.84713	3.848454	3.84713	0
2021-09-05 08:05:00	3.84713	3.848367	3.84713	0
2021-09-05 08:10:00	3.84795	3.848281	3.84795	0
2021-09-05 08:15:00	3.84795	3.848196	3.84795	0
2021-09-05 08:20:00	3.84715	3.848032	3.84715	0
2021-09-05 08:25:00	3.84798	3.848034	3.84798	0
2021-09-05 08:30:00	3.84798	3.847874	3.84798	0
2021-09-05 08:35:00	3.84798	3.847796	3.84798	0
2021-09-05 08:40:00	3.84798	3.847718	3.84798	0
2021-09-05 08:45:00	3.84798	3.847721	3.84798	0
2021-09-05 08:50:00	3.84879	3.847887	3.84879	0
2021-09-05 08:55:00	3.84717	3.847891	3.84717	0
2021-09-05 09:00:00	3.84798	3.847894	3.84798	0
2021-09-05 09:05:00	3.84879	3.847978	3.84879	0
2021-09-05 09:10:00	3.84796	3.848059	3.84796	0
2021-09-05 09:15:00	3.84796	3.848057	3.84796	0
2021-09-05 09:20:00	3.84877	3.848136	3.84877	0
2021-09-05 09:25:00	3.84715	3.848053	3.84715	0
2021-09-05 09:30:00	3.84717	3.847972	3.84717	0
2021-09-05 09:35:00	3.84962	3.848136	3.84962	0
2021-09-05 09:40:00	3.848	3.848057	3.848	0
2021-09-05 09:45:00	3.84882	3.848222	3.84882	0
2021-09-05 09:50:00	3.848	3.848224	3.848	0
2021-09-05 09:55:00	3.84881	3.848226	3.84881	0
2021-09-05 10:00:00	3.84962	3.848392	3.84962	0
2021-09-05 10:05:00	3.8488	3.848476	3.8488	0
2021-09-05 10:10:00	3.8488	3.848479	3.8488	0
2021-09-05 10:15:00	3.84962	3.848726	3.84962	0
2021-09-05 10:20:00	3.84881	3.84889	3.84881	0
2021-09-05 10:25:00	3.84882	3.84881	3.84882	0
2021-09-05 10:30:00	3.84882	3.848892	3.84882	0
2021-09-05 10:35:00	3.84884	3.848894	3.84884	0
2021-09-05 10:40:00	3.84885	3.848979	3.84885	0
2021-09-05 10:45:00	3.84885	3.848983	3.84885	0
2021-09-05 10:50:00	3.84885	3.848906	3.84885	0
2021-09-05 10:55:00	3.84803	3.848829	3.84803	0
2021-09-05 11:00:00	3.84885	3.848834	3.84885	0
2021-09-05 11:05:00	3.85047	3.848919	3.85047	0
2021-09-05 11:10:00	3.85047	3.849085	3.85047	0
2021-09-05 11:15:00	3.84965	3.849168	3.84965	0
2021-09-05 11:20:00	3.84882	3.849168	3.84882	0
2021-09-05 11:25:00	3.848	3.849084	3.848	0
2021-09-05 11:30:00	3.84881	3.84908	3.84881	0
2021-09-05 11:35:00	3.8488	3.849075	3.8488	0
2021-09-05 11:40:00	3.84799	3.848989	3.84799	0
2021-09-05 11:45:00	3.84961	3.849147	3.84961	0
2021-09-05 11:50:00	3.8488	3.849142	3.8488	0
2021-09-05 11:55:00	3.84879	3.848974	3.84879	0
2021-09-05 12:00:00	3.85041	3.848968	3.85041	0
2021-09-05 12:05:00	3.84876	3.848879	3.84876	0
2021-09-05 12:10:00	3.84712	3.848709	3.84712	0
2021-09-05 12:15:00	3.84792	3.848701	3.84792	0
2021-09-05 12:20:00	3.85035	3.848855	3.85035	0
2021-09-05 12:25:00	3.84871	3.848846	3.84871	0
2021-09-05 12:30:00	3.84952	3.848999	3.84952	0
2021-09-05 12:35:00	3.84951	3.848989	3.84951	0
2021-09-05 12:40:00	3.85032	3.849141	3.85032	0
2021-09-05 12:45:00	3.85032	3.849294	3.85032	0
2021-09-05 12:50:00	3.84951	3.849204	3.84951	0
2021-09-05 12:55:00	3.84952	3.84928	3.84952	0
2021-09-05 13:00:00	3.84952	3.84952	3.84952	0
2021-09-05 13:05:00	3.84873	3.849601	3.84873	0
2021-09-05 13:10:00	3.84954	3.84952	3.84954	0
2021-09-05 13:15:00	3.84954	3.849603	3.84954	0
2021-09-05 13:20:00	3.84873	3.849524	3.84873	0
2021-09-05 13:25:00	3.84792	3.849365	3.84792	0
2021-09-05 13:30:00	3.84955	3.849288	3.84955	0
2021-09-05 13:35:00	3.84874	3.84913	3.84874	0
2021-09-05 13:40:00	3.84956	3.849135	3.84956	0
2021-09-05 13:45:00	3.84958	3.849141	3.84958	0
2021-09-05 13:50:00	3.84796	3.848985	3.84796	0
2021-09-05 13:55:00	3.84879	3.848991	3.84879	0
2021-09-05 14:00:00	3.84879	3.848916	3.84879	0
2021-09-05 14:05:00	3.84879	3.848841	3.84879	0
2021-09-05 14:10:00	3.8496	3.848928	3.8496	0
2021-09-05 14:15:00	3.8496	3.849096	3.8496	0
2021-09-05 14:20:00	3.8488	3.849021	3.8488	0
2021-09-05 14:25:00	3.85043	3.84919	3.85043	0
2021-09-05 14:30:00	3.85043	3.849277	3.85043	0
2021-09-05 14:35:00	3.85043	3.849362	3.85043	0
2021-09-05 14:40:00	3.85124	3.84969	3.85124	0
2021-09-05 14:45:00	3.85125	3.849936	3.85125	0
2021-09-05 14:50:00	3.85044	3.850101	3.85044	0
2021-09-05 14:55:00	3.85044	3.850266	3.85044	0
2021-09-05 15:00:00	3.84962	3.850268	3.84962	0
2021-09-05 15:05:00	3.848	3.850108	3.848	0
2021-09-05 15:10:00	3.84963	3.850191	3.84963	0
2021-09-05 15:15:00	3.84963	3.850111	3.84963	0
2021-09-05 15:20:00	3.85046	3.850114	3.85046	0
2021-09-05 15:25:00	3.85046	3.850117	3.85046	0
2021-09-05 15:30:00	3.85044	3.850037	3.85044	0
2021-09-05 15:35:00	3.84963	3.849875	3.84963	0
2021-09-05 15:40:00	3.85208	3.850039	3.85208	0
2021-09-05 15:45:00	3.85127	3.850122	3.85127	0
2021-09-05 15:50:00	3.85125	3.850285	3.85125	0
2021-09-05 15:55:00	3.85125	3.85061	3.85125	0
2021-09-05 16:00:00	3.85044	3.850691	3.85044	0
2021-09-05 16:05:00	3.85127	3.850855	3.85127	0
2021-09-05 16:10:00	3.85127	3.850936	3.85127	0
2021-09-05 16:15:00	3.84963	3.850853	3.84963	0
2021-09-05 16:20:00	3.85044	3.850853	3.85044	0
2021-09-05 16:25:00	3.85044	3.850934	3.85044	0
2021-09-05 16:30:00	3.85124	3.85085	3.85124	0
2021-09-05 16:35:00	3.85123	3.850846	3.85123	0
2021-09-05 16:40:00	3.84876	3.850597	3.84876	0
2021-09-05 16:45:00	3.84956	3.850428	3.84956	0
2021-09-05 16:50:00	3.85037	3.850421	3.85037	0
2021-09-05 16:55:00	3.84955	3.850249	3.84955	0
2021-09-05 17:00:00	3.84874	3.849996	3.84874	0
2021-09-05 17:05:00	3.84874	3.849907	3.84874	0
2021-09-05 17:10:00	3.84874	3.849737	3.84874	0
2021-09-05 17:15:00	3.85038	3.849731	3.85038	0
2021-09-05 17:20:00	3.85039	3.849646	3.85039	0
2021-09-05 17:25:00	3.85041	3.849564	3.85041	0
2021-09-05 17:30:00	3.84879	3.849567	3.84879	0
2021-09-05 17:35:00	3.8488	3.849491	3.8488	0
2021-09-05 17:40:00	3.84881	3.849335	3.84881	0
2021-09-05 17:45:00	3.84963	3.849343	3.84963	0
2021-09-05 17:50:00	3.84963	3.849432	3.84963	0
2021-09-05 17:55:00	3.84965	3.849523	3.84965	0
2021-09-05 18:00:00	3.85046	3.849695	3.85046	0
2021-09-05 18:05:00	3.84965	3.849622	3.84965	0
2021-09-05 18:10:00	3.85046	3.849629	3.85046	0
2021-09-05 18:15:00	3.85128	3.849716	3.85128	0
2021-09-05 18:20:00	3.85127	3.849964	3.85127	0
2021-09-05 18:25:00	3.85127	3.850211	3.85127	0
2021-09-05 18:30:00	3.85044	3.850374	3.85044	0
2021-09-05 18:35:00	3.85124	3.850535	3.85124	0
2021-09-05 18:40:00	3.85042	3.850614	3.85042	0
2021-09-05 18:45:00	3.85042	3.850691	3.85042	0
2021-09-05 18:50:00	3.85123	3.850768	3.85123	0
2021-09-05 18:55:00	3.85042	3.850845	3.85042	0
2021-09-05 19:00:00	3.85042	3.850841	3.85042	0
2021-09-05 19:05:00	3.84961	3.850674	3.84961	0
2021-09-05 19:10:00	3.84962	3.850509	3.84962	0
2021-09-05 19:15:00	3.85043	3.850425	3.85043	0
2021-09-05 19:20:00	3.85125	3.850506	3.85125	0
2021-09-05 19:25:00	3.85044	3.850426	3.85044	0
2021-09-05 19:30:00	3.85044	3.850428	3.85044	0
2021-09-05 19:35:00	3.848	3.850186	3.848	0
2021-09-05 19:40:00	3.84962	3.850025	3.84962	0
2021-09-05 19:45:00	3.84881	3.849864	3.84881	0
2021-09-05 19:50:00	3.85044	3.849866	3.85044	0
2021-09-05 19:55:00	3.85124	3.850029	3.85124	0
2021-09-05 20:00:00	3.85286	3.850353	3.85286	0
2021-09-05 20:05:00	3.85123	3.850433	3.85123	0
2021-09-05 20:10:00	3.85123	3.850431	3.85123	0
2021-09-05 20:15:00	3.85041	3.850428	3.85041	0
2021-09-05 20:20:00	3.85122	3.850506	3.85122	0
2021-09-05 20:25:00	3.85122	3.850828	3.85122	0
2021-09-05 20:30:00	3.85042	3.850908	3.85042	0
2021-09-05 20:35:00	3.85123	3.85115	3.85123	0
2021-09-05 20:40:00	3.85042	3.851148	3.85042	0
2021-09-05 20:45:00	3.85042	3.851066	3.85042	0
2021-09-05 20:50:00	3.85042	3.850822	3.85042	0
2021-09-05 20:55:00	3.85041	3.85074	3.85041	0
2021-09-05 21:00:00	3.85039	3.850656	3.85039	0
2021-09-05 21:05:00	3.8512	3.850735	3.8512	0
2021-09-05 21:10:00	3.85039	3.850652	3.85039	0
2021-09-05 21:15:00	3.85122	3.850652	3.85122	0
2021-09-05 21:20:00	3.85042	3.850652	3.85042	0
2021-09-05 21:25:00	3.85205	3.850734	3.85205	0
2021-09-05 21:30:00	3.85125	3.850817	3.85125	0
2021-09-05 21:35:00	3.85206	3.850981	3.85206	0
2021-09-05 21:40:00	3.85206	3.851145	3.85206	0
2021-09-05 21:45:00	3.85206	3.85131	3.85206	0
2021-09-05 21:50:00	3.85122	3.851393	3.85122	0
2021-09-05 21:55:00	3.85038	3.851311	3.85038	0
2021-09-05 22:00:00	3.85117	3.851389	3.85117	0
2021-09-05 22:05:00	3.85114	3.851381	3.85114	0
2021-09-05 22:10:00	3.85113	3.851452	3.85113	0
2021-09-05 22:15:00	3.85114	3.851361	3.85114	0
2021-09-05 22:20:00	3.85114	3.85135	3.85114	0
2021-09-05 22:25:00	3.85033	3.851177	3.85033	0
2021-09-05 22:30:00	3.85033	3.851004	3.85033	0
2021-09-05 22:35:00	3.85197	3.850995	3.85197	0
2021-09-05 22:40:00	3.85035	3.850908	3.85035	0
2021-09-05 22:45:00	3.85198	3.851068	3.85198	0
2021-09-05 22:50:00	3.85118	3.851069	3.85118	0
2021-09-05 22:55:00	3.85037	3.850992	3.85037	0
2021-09-05 23:00:00	3.85119	3.850998	3.85119	0
2021-09-05 23:05:00	3.85119	3.851003	3.85119	0
2021-09-05 23:10:00	3.85119	3.851008	3.85119	0
2021-09-05 23:15:00	3.8512	3.851095	3.8512	0
2021-09-05 23:20:00	3.8512	3.851182	3.8512	0
2021-09-05 23:25:00	3.85122	3.851107	3.85122	0
2021-09-05 23:30:00	3.85122	3.851194	3.85122	0
2021-09-05 23:35:00	3.85042	3.851038	3.85042	0
2021-09-05 23:40:00	3.85124	3.851044	3.85124	0
2021-09-05 23:45:00	3.85124	3.851131	3.85124	0
2021-09-05 23:50:00	3.85124	3.851136	3.85124	0
2021-09-05 23:55:00	3.85043	3.85106	3.85043	0
2021-09-06 00:00:00	3.85205	3.851146	3.85205	0
2021-09-06 00:05:00	3.85043	3.851069	3.85043	0
2021-09-06 00:10:00	3.85043	3.850992	3.85043	0
2021-09-06 00:15:00	3.85043	3.850913	3.85043	0
2021-09-06 00:20:00	3.85043	3.850834	3.85043	0
2021-09-06 00:25:00	3.85043	3.850835	3.85043	0
2021-09-06 00:30:00	3.85043	3.850754	3.85043	0
2021-09-06 00:35:00	3.85044	3.850674	3.85044	0
2021-09-06 00:40:00	3.85044	3.850594	3.85044	0
2021-09-06 00:45:00	3.85127	3.850678	3.85127	0
2021-09-06 00:50:00	3.85125	3.850598	3.85125	0
2021-09-06 00:55:00	3.85125	3.85068	3.85125	0
2021-09-06 01:00:00	3.85124	3.850761	3.85124	0
2021-09-06 01:05:00	3.85124	3.850842	3.85124	0
2021-09-06 01:10:00	3.85043	3.850842	3.85043	0
2021-09-06 01:15:00	3.84962	3.850761	3.84962	0
2021-09-06 01:20:00	3.85044	3.850762	3.85044	0
2021-09-06 01:25:00	3.85044	3.850762	3.85044	0
2021-09-06 01:30:00	3.85127	3.850845	3.85127	0
2021-09-06 01:35:00	3.85128	3.850846	3.85128	0
2021-09-06 01:40:00	3.85047	3.850768	3.85047	0
2021-09-06 01:45:00	3.85048	3.850691	3.85048	0
2021-09-06 01:50:00	3.85048	3.850615	3.85048	0
2021-09-06 01:55:00	3.84967	3.850458	3.84967	0
2021-09-06 02:00:00	3.8513	3.850545	3.8513	0
2021-09-06 02:05:00	3.85049	3.850632	3.85049	0
2021-09-06 02:10:00	3.85048	3.850636	3.85048	0
2021-09-06 02:15:00	3.85048	3.85064	3.85048	0
2021-09-06 02:20:00	3.85047	3.85056	3.85047	0
2021-09-06 02:25:00	3.85047	3.850479	3.85047	0
2021-09-06 02:30:00	3.84966	3.850398	3.84966	0
2021-09-06 02:35:00	3.84966	3.850316	3.84966	0
2021-09-06 02:40:00	3.85047	3.850315	3.85047	0
2021-09-06 02:45:00	3.85047	3.850395	3.85047	0
2021-09-06 02:50:00	3.85046	3.850311	3.85046	0
2021-09-06 02:55:00	3.85046	3.850308	3.85046	0
2021-09-06 03:00:00	3.84965	3.850225	3.84965	0
2021-09-06 03:05:00	3.85127	3.850304	3.85127	0
2021-09-06 03:10:00	3.85046	3.850303	3.85046	0
2021-09-06 03:15:00	3.84963	3.850219	3.84963	0
2021-09-06 03:20:00	3.85044	3.850297	3.85044	0
2021-09-06 03:25:00	3.84962	3.850293	3.84962	0
2021-09-06 03:30:00	3.85044	3.85029	3.85044	0
2021-09-06 03:35:00	3.85124	3.850367	3.85124	0
2021-09-06 03:40:00	3.85043	3.850364	3.85043	0
2021-09-06 03:45:00	3.84799	3.850117	3.84799	0
2021-09-06 03:50:00	3.85042	3.850194	3.85042	0
2021-09-06 03:55:00	3.8496	3.850027	3.8496	0
2021-09-06 04:00:00	3.85041	3.850022	3.85041	0
2021-09-06 04:05:00	3.84796	3.849855	3.84796	0
2021-09-06 04:10:00	3.84796	3.849607	3.84796	0
2021-09-06 04:15:00	3.84958	3.849603	3.84958	0
2021-09-06 04:20:00	3.85041	3.8496	3.85041	0
2021-09-06 04:25:00	3.84879	3.849355	3.84879	0
2021-09-06 04:30:00	3.84962	3.849274	3.84962	0
2021-09-06 04:35:00	3.84881	3.849356	3.84881	0
2021-09-06 04:40:00	3.84882	3.849196	3.84882	0
2021-09-06 04:45:00	3.84882	3.849118	3.84882	0
2021-09-06 04:50:00	3.848	3.848877	3.848	0
2021-09-06 04:55:00	3.84962	3.849043	3.84962	0
2021-09-06 05:00:00	3.84798	3.849045	3.84798	0
2021-09-06 05:05:00	3.84876	3.848963	3.84876	0
2021-09-06 05:10:00	3.84793	3.848715	3.84793	0
2021-09-06 05:15:00	3.8479	3.848626	3.8479	0
2021-09-06 05:20:00	3.86496	3.85016	3.86496	0
2021-09-06 05:25:00	3.87306	3.852585	3.87306	0
2021-09-06 05:30:00	3.86493	3.854196	3.86493	0
2021-09-06 05:35:00	3.85516	3.85483	3.85516	0
2021-09-06 05:40:00	3.85192	3.855222	3.85192	0
2021-09-06 05:45:00	3.85274	3.855534	3.85274	0
2021-09-06 05:50:00	3.8495	3.855686	3.8495	0
2021-09-06 05:55:00	3.87066	3.857876	3.87066	0
2021-09-06 06:00:00	3.86091	3.859174	3.86091	0
2021-09-06 06:05:00	3.85198	3.859582	3.85198	0
2021-09-06 06:10:00	3.84874	3.85796	3.84874	0
2021-09-06 06:15:00	3.84794	3.855448	3.84794	0
2021-09-06 06:20:00	3.84551	3.853506	3.84551	0
2021-09-06 06:25:00	3.84634	3.852624	3.84634	0
2021-09-06 06:30:00	3.84636	3.852068	3.84636	0
2021-09-06 06:35:00	3.84719	3.851513	3.84719	0
2021-09-06 06:40:00	3.84557	3.85112	3.84557	0
2021-09-06 06:45:00	3.84557	3.848611	3.84557	0
2021-09-06 06:50:00	3.84557	3.847077	3.84557	0
2021-09-06 06:55:00	3.84557	3.846436	3.84557	0
2021-09-06 07:00:00	3.84639	3.846201	3.84639	0
2021-09-06 07:05:00	3.84558	3.845965	3.84558	0
2021-09-06 07:10:00	3.84558	3.845972	3.84558	0
2021-09-06 07:15:00	3.8456	3.845898	3.8456	0
2021-09-06 07:20:00	3.8456	3.845822	3.8456	0
2021-09-06 07:25:00	3.8456	3.845663	3.8456	0
2021-09-06 07:30:00	3.8448	3.845586	3.8448	0
2021-09-06 07:35:00	3.8448	3.845509	3.8448	0
2021-09-06 07:40:00	3.8448	3.845432	3.8448	0
2021-09-06 07:45:00	3.84561	3.845436	3.84561	0
2021-09-06 07:50:00	3.84479	3.845276	3.84479	0
2021-09-06 07:55:00	3.84479	3.845197	3.84479	0
2021-09-06 08:00:00	3.8456	3.845199	3.8456	0
2021-09-06 08:05:00	3.8456	3.845199	3.8456	0
2021-09-06 08:10:00	3.8456	3.845199	3.8456	0
2021-09-06 08:15:00	3.84479	3.845118	3.84479	0
2021-09-06 08:20:00	3.84479	3.845117	3.84479	0
2021-09-06 08:25:00	3.84561	3.845198	3.84561	0
2021-09-06 08:30:00	3.8448	3.845198	3.8448	0
2021-09-06 08:35:00	3.8448	3.845117	3.8448	0
2021-09-06 08:40:00	3.84562	3.8452	3.84562	0
2021-09-06 08:45:00	3.84562	3.845283	3.84562	0
2021-09-06 08:50:00	3.84562	3.845285	3.84562	0
2021-09-06 08:55:00	3.86188	3.846913	3.86188	0
2021-09-06 09:00:00	3.88058	3.850411	3.88058	0
2021-09-06 09:05:00	3.88302	3.854234	3.88302	0
2021-09-06 09:10:00	3.87813	3.857568	3.87813	0
2021-09-06 09:15:00	3.88139	3.861146	3.88139	0
2021-09-06 09:20:00	3.87894	3.86456	3.87894	0
2021-09-06 09:25:00	3.88058	3.868138	3.88058	0
2021-09-06 09:30:00	3.87082	3.870658	3.87082	0
2021-09-06 09:35:00	3.87082	3.873178	3.87082	0
2021-09-06 09:40:00	3.87407	3.876023	3.87407	0
2021-09-06 09:45:00	3.86674	3.876509	3.86674	0
2021-09-06 09:50:00	3.87325	3.875776	3.87325	0
2021-09-06 09:55:00	3.87081	3.874555	3.87081	0
2021-09-06 10:00:00	3.87487	3.874229	3.87487	0
2021-09-06 10:05:00	3.87406	3.873496	3.87406	0
2021-09-06 10:10:00	3.87325	3.872927	3.87325	0
2021-09-06 10:15:00	3.87406	3.872275	3.87406	0
2021-09-06 10:20:00	3.87162	3.872355	3.87162	0
2021-09-06 10:25:00	3.87406	3.872679	3.87406	0
2021-09-06 10:30:00	3.86348	3.87162	3.86348	0
2021-09-06 10:35:00	3.86429	3.871375	3.86429	0
2021-09-06 10:40:00	3.87079	3.871129	3.87079	0
2021-09-06 10:45:00	3.87243	3.871291	3.87243	0
2021-09-06 10:50:00	3.87162	3.870966	3.87162	0
2021-09-06 10:55:00	3.87081	3.870641	3.87081	0
2021-09-06 11:00:00	3.86755	3.870071	3.86755	0
2021-09-06 11:05:00	3.85862	3.868527	3.85862	0
2021-09-06 11:10:00	3.84805	3.86617	3.84805	0
2021-09-06 11:15:00	3.84886	3.86365	3.84886	0
2021-09-06 11:20:00	3.84561	3.861863	3.84561	0
2021-09-06 11:25:00	3.83911	3.859345	3.83911	0
2021-09-06 11:30:00	3.84073	3.856339	3.84073	0
2021-09-06 11:35:00	3.8383	3.852926	3.8383	0
2021-09-06 11:40:00	3.84806	3.85057	3.84806	0
2021-09-06 11:45:00	3.85213	3.848702	3.85213	0
2021-09-06 11:50:00	3.85132	3.847079	3.85132	0
2021-09-06 11:55:00	3.84725	3.845942	3.84725	0
2021-09-06 12:00:00	3.85376	3.846513	3.85376	0
2021-09-06 12:05:00	3.84887	3.846514	3.84887	0
2021-09-06 12:10:00	3.84318	3.846271	3.84318	0
2021-09-06 12:15:00	3.8383	3.84619	3.8383	0
2021-09-06 12:20:00	3.84156	3.846273	3.84156	0
2021-09-06 12:25:00	3.84075	3.846518	3.84075	0
2021-09-06 12:30:00	3.8383	3.845542	3.8383	0
2021-09-06 12:35:00	3.84562	3.844891	3.84562	0
2021-09-06 12:40:00	3.83586	3.843345	3.83586	0
2021-09-06 12:45:00	3.84318	3.842938	3.84318	0
2021-09-06 12:50:00	3.84075	3.841637	3.84075	0
2021-09-06 12:55:00	3.83911	3.840661	3.83911	0
2021-09-06 13:00:00	3.83261	3.839604	3.83261	0
2021-09-06 13:05:00	3.84318	3.840092	3.84318	0
2021-09-06 13:10:00	3.83586	3.839522	3.83586	0
2021-09-06 13:15:00	3.84156	3.839603	3.84156	0
2021-09-06 13:20:00	3.84075	3.839848	3.84075	0
2021-09-06 13:25:00	3.83586	3.838872	3.83586	0
2021-09-06 13:30:00	3.84155	3.839441	3.84155	0
2021-09-06 13:35:00	3.83909	3.839032	3.83909	0
2021-09-06 13:40:00	3.8277	3.837727	3.8277	0
2021-09-06 13:45:00	3.822	3.836016	3.822	0
2021-09-06 13:50:00	3.81955	3.83471	3.81955	0
2021-09-06 13:55:00	3.81874	3.832266	3.81874	0
2021-09-06 14:00:00	3.81955	3.830635	3.81955	0
2021-09-06 14:05:00	3.81954	3.828433	3.81954	0
2021-09-06 14:10:00	3.81954	3.826312	3.81954	0
2021-09-06 14:15:00	3.82116	3.824842	3.82116	0
2021-09-06 14:20:00	3.82116	3.822803	3.82116	0
2021-09-06 14:25:00	3.82198	3.821092	3.82198	0
2021-09-06 14:30:00	3.82198	3.82052	3.82198	0
2021-09-06 14:35:00	3.8228	3.8206	3.8228	0
2021-09-06 14:40:00	3.8228	3.820925	3.8228	0
2021-09-06 14:45:00	3.82363	3.821414	3.82363	0
2021-09-06 14:50:00	3.82445	3.821904	3.82445	0
2021-09-06 14:55:00	3.82527	3.822477	3.82527	0
2021-09-06 15:00:00	3.82446	3.822969	3.82446	0
2021-09-06 15:05:00	3.82609	3.823462	3.82609	0
2021-09-06 15:10:00	3.82609	3.823955	3.82609	0
2021-09-06 15:15:00	3.82609	3.824366	3.82609	0
2021-09-06 15:20:00	3.82528	3.824696	3.82528	0
2021-09-06 15:25:00	3.82528	3.824944	3.82528	0
2021-09-06 15:30:00	3.82772	3.825436	3.82772	0
2021-09-06 15:35:00	3.82772	3.825845	3.82772	0
2021-09-06 15:40:00	3.82772	3.826172	3.82772	0
2021-09-06 15:45:00	3.82772	3.826417	3.82772	0
2021-09-06 15:50:00	3.82853	3.826824	3.82853	0
2021-09-06 15:55:00	3.82934	3.827149	3.82934	0
2021-09-06 16:00:00	3.82933	3.827473	3.82933	0
2021-09-06 16:05:00	3.83014	3.827878	3.83014	0
2021-09-06 16:10:00	3.82933	3.828283	3.82933	0
2021-09-06 16:15:00	3.83095	3.82885	3.83095	0
2021-09-06 16:20:00	3.83095	3.829173	3.83095	0
2021-09-06 16:25:00	3.83014	3.829415	3.83014	0
2021-09-06 16:30:00	3.83259	3.829902	3.83259	0
2021-09-06 16:35:00	3.83176	3.830306	3.83176	0
2021-09-06 16:40:00	3.83095	3.830548	3.83095	0
2021-09-06 16:45:00	3.83175	3.830789	3.83175	0
2021-09-06 16:50:00	3.83256	3.831112	3.83256	0
2021-09-06 16:55:00	3.83092	3.83119	3.83092	0
2021-09-06 17:00:00	3.83173	3.83143	3.83173	0
2021-09-06 17:05:00	3.83254	3.831589	3.83254	0
2021-09-06 17:10:00	3.83252	3.831746	3.83252	0
2021-09-06 17:15:00	3.83333	3.832065	3.83333	0
2021-09-06 17:20:00	3.83251	3.832057	3.83251	0
2021-09-06 17:25:00	3.83251	3.832132	3.83251	0
2021-09-06 17:30:00	3.83333	3.83237	3.83333	0
2021-09-06 17:35:00	3.83335	3.83253	3.83335	0
2021-09-06 17:40:00	3.83417	3.832691	3.83417	0
2021-09-06 17:45:00	3.83418	3.833017	3.83418	0
2021-09-06 17:50:00	3.83419	3.833263	3.83419	0
2021-09-06 17:55:00	3.83419	3.833428	3.83419	0
2021-09-06 18:00:00	3.83421	3.833597	3.83421	0
2021-09-06 18:05:00	3.83422	3.833686	3.83422	0
2021-09-06 18:10:00	3.83341	3.833776	3.83341	0
2021-09-06 18:15:00	3.83422	3.833947	3.83422	0
2021-09-06 18:20:00	3.83584	3.834198	3.83584	0
2021-09-06 18:25:00	3.83503	3.834366	3.83503	0
2021-09-06 18:30:00	3.83502	3.834451	3.83502	0
2021-09-06 18:35:00	3.83502	3.834535	3.83502	0
2021-09-06 18:40:00	3.83581	3.834697	3.83581	0
2021-09-06 18:45:00	3.8358	3.834858	3.8358	0
2021-09-06 18:50:00	3.83578	3.835015	3.83578	0
2021-09-06 18:55:00	3.83576	3.835169	3.83576	0
2021-09-06 19:00:00	3.83576	3.835404	3.83576	0
2021-09-06 19:05:00	3.83738	3.83572	3.83738	0
2021-09-06 19:10:00	3.83576	3.835712	3.83576	0
2021-09-06 19:15:00	3.8374	3.835949	3.8374	0
2021-09-06 19:20:00	3.83579	3.836026	3.83579	0
2021-09-06 19:25:00	3.83579	3.836103	3.83579	0
2021-09-06 19:30:00	3.83742	3.836264	3.83742	0
2021-09-06 19:35:00	3.8358	3.836264	3.8358	0
2021-09-06 19:40:00	3.83661	3.836347	3.83661	0
2021-09-06 19:45:00	3.83743	3.836514	3.83743	0
2021-09-06 19:50:00	3.83743	3.836681	3.83743	0
2021-09-06 19:55:00	3.83745	3.836688	3.83745	0
2021-09-06 20:00:00	3.83745	3.836857	3.83745	0
2021-09-06 20:05:00	3.83583	3.8367	3.83583	0
2021-09-06 20:10:00	3.83827	3.836948	3.83827	0
2021-09-06 20:15:00	3.83908	3.837277	3.83908	0
2021-09-06 20:20:00	3.83745	3.83728	3.83745	0
2021-09-06 20:25:00	3.83824	3.837524	3.83824	0
2021-09-06 20:30:00	3.83905	3.837768	3.83905	0
2021-09-06 20:35:00	3.83904	3.837929	3.83904	0
2021-09-06 20:40:00	3.83904	3.83809	3.83904	0
2021-09-06 20:45:00	3.83903	3.838248	3.83903	0
2021-09-06 20:50:00	3.83903	3.838406	3.83903	0
2021-09-06 20:55:00	3.83903	3.838726	3.83903	0
2021-09-06 21:00:00	3.83822	3.838721	3.83822	0
2021-09-06 21:05:00	3.83904	3.838717	3.83904	0
2021-09-06 21:10:00	3.83904	3.838876	3.83904	0
2021-09-06 21:15:00	3.83904	3.838956	3.83904	0
2021-09-06 21:20:00	3.83905	3.838956	3.83905	0
2021-09-06 21:25:00	3.83905	3.838957	3.83905	0
2021-09-06 21:30:00	3.83905	3.838958	3.83905	0
2021-09-06 21:35:00	3.83905	3.83896	3.83905	0
2021-09-06 21:40:00	3.83907	3.838964	3.83907	0
2021-09-06 21:45:00	3.83907	3.838968	3.83907	0
2021-09-06 21:50:00	3.83907	3.839053	3.83907	0
2021-09-06 21:55:00	3.83908	3.839057	3.83908	0
2021-09-06 22:00:00	3.8399	3.839143	3.8399	0
2021-09-06 22:05:00	3.83909	3.839148	3.83909	0
2021-09-06 22:10:00	3.84072	3.839315	3.84072	0
2021-09-06 22:15:00	3.83991	3.839401	3.83991	0
2021-09-06 22:20:00	3.83909	3.839405	3.83909	0
2021-09-06 22:25:00	3.83989	3.839489	3.83989	0
2021-09-06 22:30:00	3.83905	3.839487	3.83905	0
2021-09-06 22:35:00	3.83985	3.839565	3.83985	0
2021-09-06 22:40:00	3.83984	3.839642	3.83984	0
2021-09-06 22:45:00	3.83903	3.839637	3.83903	0
2021-09-06 22:50:00	3.83984	3.839631	3.83984	0
2021-09-06 22:55:00	3.84147	3.839869	3.84147	0
2021-09-06 23:00:00	3.84148	3.839945	3.84148	0
2021-09-06 23:05:00	3.83985	3.839939	3.83985	0
2021-09-06 23:10:00	3.83986	3.840016	3.83986	0
2021-09-06 23:15:00	3.84067	3.840094	3.84067	0
2021-09-06 23:20:00	3.84067	3.840256	3.84067	0
2021-09-06 23:25:00	3.84067	3.840338	3.84067	0
2021-09-06 23:30:00	3.84148	3.840502	3.84148	0
2021-09-06 23:35:00	3.84067	3.840666	3.84067	0
2021-09-06 23:40:00	3.8415	3.840832	3.8415	0
2021-09-06 23:45:00	3.84069	3.840754	3.84069	0
2021-09-06 23:50:00	3.84069	3.840675	3.84069	0
2021-09-06 23:55:00	3.84069	3.840759	3.84069	0
2021-09-07 00:00:00	3.84069	3.840842	3.84069	0
2021-09-07 00:05:00	3.84148	3.840923	3.84148	0
2021-09-07 00:10:00	3.84147	3.841003	3.84147	0
2021-09-07 00:15:00	3.84228	3.841164	3.84228	0
2021-09-07 00:20:00	3.84146	3.841162	3.84146	0
2021-09-07 00:25:00	3.84146	3.841241	3.84146	0
2021-09-07 00:30:00	3.84146	3.841237	3.84146	0
2021-09-07 00:35:00	3.84228	3.841396	3.84228	0
2021-09-07 00:40:00	3.84146	3.841473	3.84146	0
2021-09-07 00:45:00	3.84146	3.84155	3.84146	0
2021-09-07 00:50:00	3.84146	3.841627	3.84146	0
2021-09-07 00:55:00	3.83984	3.841463	3.83984	0
2021-09-07 01:00:00	3.84146	3.841462	3.84146	0
2021-09-07 01:05:00	3.84064	3.841298	3.84064	0
2021-09-07 01:10:00	3.84226	3.841378	3.84226	0
2021-09-07 01:15:00	3.84226	3.841458	3.84226	0
2021-09-07 01:20:00	3.84143	3.841455	3.84143	0
2021-09-07 01:25:00	3.84143	3.84137	3.84143	0
2021-09-07 01:30:00	3.84143	3.841367	3.84143	0
2021-09-07 01:35:00	3.84143	3.841364	3.84143	0
2021-09-07 01:40:00	3.84145	3.841363	3.84145	0
2021-09-07 01:45:00	3.84064	3.841443	3.84064	0
2021-09-07 01:50:00	3.84226	3.841523	3.84226	0
2021-09-07 01:55:00	3.84226	3.841685	3.84226	0
2021-09-07 02:00:00	3.84224	3.841683	3.84224	0
2021-09-07 02:05:00	3.84143	3.8416	3.84143	0
2021-09-07 02:10:00	3.84226	3.841683	3.84226	0
2021-09-07 02:15:00	3.84226	3.841766	3.84226	0
2021-09-07 02:20:00	3.84146	3.841769	3.84146	0
2021-09-07 02:25:00	3.84065	3.841691	3.84065	0
2021-09-07 02:30:00	3.84147	3.841693	3.84147	0
2021-09-07 02:35:00	3.84146	3.841775	3.84146	0
2021-09-07 02:40:00	3.84227	3.841776	3.84227	0
2021-09-07 02:45:00	3.84145	3.841695	3.84145	0
2021-09-07 02:50:00	3.84226	3.841697	3.84226	0
2021-09-07 02:55:00	3.84226	3.84178	3.84226	0
2021-09-07 03:00:00	3.84227	3.841781	3.84227	0
2021-09-07 03:05:00	3.84228	3.841783	3.84228	0
2021-09-07 03:10:00	3.84228	3.841865	3.84228	0
2021-09-07 03:15:00	3.84228	3.842028	3.84228	0
2021-09-07 03:20:00	3.84228	3.842109	3.84228	0
2021-09-07 03:25:00	3.84227	3.84219	3.84227	0
2021-09-07 03:30:00	3.84226	3.842189	3.84226	0
2021-09-07 03:35:00	3.84224	3.842268	3.84224	0
2021-09-07 03:40:00	3.84142	3.842184	3.84142	0
2021-09-07 03:45:00	3.84224	3.842182	3.84224	0
2021-09-07 03:50:00	3.84143	3.842098	3.84143	0
2021-09-07 03:55:00	3.84226	3.842096	3.84226	0
2021-09-07 04:00:00	3.84309	3.842177	3.84309	0
2021-09-07 04:05:00	3.8431	3.842259	3.8431	0
2021-09-07 04:10:00	3.84229	3.84226	3.84229	0
2021-09-07 04:15:00	3.84066	3.842099	3.84066	0
2021-09-07 04:20:00	3.84228	3.842101	3.84228	0
2021-09-07 04:25:00	3.84146	3.842023	3.84146	0
2021-09-07 04:30:00	3.84146	3.842027	3.84146	0
2021-09-07 04:35:00	3.84308	3.842111	3.84308	0
2021-09-07 04:40:00	3.84226	3.842194	3.84226	0
2021-09-07 04:45:00	3.84386	3.842354	3.84386	0
2021-09-07 04:50:00	3.84385	3.84243	3.84385	0
2021-09-07 04:55:00	3.84221	3.842341	3.84221	0
2021-09-07 05:00:00	3.84221	3.842333	3.84221	0
2021-09-07 05:05:00	3.84139	3.842406	3.84139	0
2021-09-07 05:10:00	3.84139	3.842317	3.84139	0
2021-09-07 05:15:00	3.84221	3.842392	3.84221	0
2021-09-07 05:20:00	3.84221	3.842467	3.84221	0
2021-09-07 05:25:00	3.84546	3.842705	3.84546	0
2021-09-07 05:30:00	3.84547	3.843026	3.84547	0
2021-09-07 05:35:00	3.84223	3.842863	3.84223	0
2021-09-07 05:40:00	3.84307	3.842785	3.84307	0
2021-09-07 05:45:00	3.85772	3.844336	3.85772	0
2021-09-07 05:50:00	3.87157	3.847272	3.87157	0
2021-09-07 05:55:00	3.86669	3.849802	3.86669	0
2021-09-07 06:00:00	3.86672	3.852335	3.86672	0
2021-09-07 06:05:00	3.86998	3.855112	3.86998	0
2021-09-07 06:10:00	3.87162	3.858053	3.87162	0
2021-09-07 06:15:00	3.87243	3.86075	3.87243	0
2021-09-07 06:20:00	3.86917	3.86312	3.86917	0
2021-09-07 06:25:00	3.8651	3.865407	3.8651	0
2021-09-07 06:30:00	3.86102	3.867202	3.86102	0
2021-09-07 06:35:00	3.85533	3.866963	3.85533	0
2021-09-07 06:40:00	3.85451	3.865257	3.85451	0
2021-09-07 06:45:00	3.86345	3.864933	3.86345	0
2021-09-07 06:50:00	3.86019	3.86428	3.86019	0
2021-09-07 06:55:00	3.86099	3.863381	3.86099	0
2021-09-07 07:00:00	3.86261	3.86248	3.86261	0
2021-09-07 07:05:00	3.85691	3.860928	3.85691	0
2021-09-07 07:10:00	3.85854	3.859865	3.85854	0
2021-09-07 07:15:00	3.85529	3.858884	3.85529	0
2021-09-07 07:20:00	3.85368	3.85815	3.85368	0
2021-09-07 07:25:00	3.85613	3.85823	3.85613	0
2021-09-07 07:30:00	3.85857	3.858636	3.85857	0
2021-09-07 07:35:00	3.85776	3.858067	3.85776	0
2021-09-07 07:40:00	3.85858	3.857906	3.85858	0
2021-09-07 07:45:00	3.85614	3.857421	3.85614	0
2021-09-07 07:50:00	3.85208	3.856368	3.85208	0
2021-09-07 07:55:00	3.85209	3.855886	3.85209	0
2021-09-07 08:00:00	3.85209	3.855241	3.85209	0
2021-09-07 08:05:00	3.84476	3.854188	3.84476	0
2021-09-07 08:10:00	3.85208	3.854028	3.85208	0
2021-09-07 08:15:00	3.85451	3.853866	3.85451	0
2021-09-07 08:20:00	3.85532	3.853541	3.85532	0
2021-09-07 08:25:00	3.85613	3.853378	3.85613	0
2021-09-07 08:30:00	3.85368	3.852888	3.85368	0
2021-09-07 08:35:00	3.85206	3.85248	3.85206	0
2021-09-07 08:40:00	3.84556	3.851828	3.84556	0
2021-09-07 08:45:00	3.83905	3.850524	3.83905	0
2021-09-07 08:50:00	3.84312	3.849627	3.84312	0
2021-09-07 08:55:00	3.84229	3.84938	3.84229	0
2021-09-07 09:00:00	3.8488	3.849052	3.8488	0
2021-09-07 09:05:00	3.85366	3.848967	3.85366	0
2021-09-07 09:10:00	3.85446	3.848881	3.85446	0
2021-09-07 09:15:00	3.84875	3.848143	3.84875	0
2021-09-07 09:20:00	3.85036	3.847811	3.85036	0
2021-09-07 09:25:00	3.85199	3.847804	3.85199	0
2021-09-07 09:30:00	3.85443	3.848691	3.85443	0
2021-09-07 09:35:00	3.84794	3.84958	3.84794	0
2021-09-07 09:40:00	3.85446	3.850714	3.85446	0
2021-09-07 09:45:00	3.85285	3.85177	3.85285	0
2021-09-07 09:50:00	3.85611	3.852501	3.85611	0
2021-09-07 09:55:00	3.84881	3.852016	3.84881	0
2021-09-07 10:00:00	3.85127	3.851697	3.85127	0
2021-09-07 10:05:00	3.85452	3.852274	3.85452	0
2021-09-07 10:10:00	3.85208	3.852446	3.85208	0
2021-09-07 10:15:00	3.84962	3.852209	3.84962	0
2021-09-07 10:20:00	3.85694	3.85246	3.85694	0
2021-09-07 10:25:00	3.86099	3.853765	3.86099	0
2021-09-07 10:30:00	3.8618	3.854499	3.8618	0
2021-09-07 10:35:00	3.84796	3.85401	3.84796	0
2021-09-07 10:40:00	3.83578	3.851977	3.83578	0
2021-09-07 10:45:00	3.8309	3.850186	3.8309	0
2021-09-07 10:50:00	3.82846	3.847905	3.82846	0
2021-09-07 10:55:00	3.82927	3.84538	3.82927	0
2021-09-07 11:00:00	3.82926	3.843098	3.82926	0
2021-09-07 11:05:00	3.83249	3.841385	3.83249	0
2021-09-07 11:10:00	3.84547	3.840238	3.84547	0
2021-09-07 11:15:00	3.85521	3.83966	3.85521	0
2021-09-07 11:20:00	3.85518	3.838998	3.85518	0
2021-09-07 11:25:00	3.85436	3.839638	3.85436	0
2021-09-07 11:30:00	3.85436	3.841496	3.85436	0
2021-09-07 11:35:00	3.84787	3.843193	3.84787	0
2021-09-07 11:40:00	3.84139	3.844486	3.84139	0
2021-09-07 11:45:00	3.83978	3.845537	3.83978	0
2021-09-07 11:50:00	3.85118	3.847729	3.85118	0
2021-09-07 11:55:00	3.84389	3.848869	3.84389	0
2021-09-07 12:00:00	3.83576	3.847898	3.83576	0
2021-09-07 12:05:00	3.83252	3.845629	3.83252	0
2021-09-07 12:10:00	3.83254	3.843365	3.83254	0
2021-09-07 12:15:00	3.84556	3.842485	3.84556	0
2021-09-07 12:20:00	3.83743	3.840792	3.83743	0
2021-09-07 12:25:00	3.83581	3.839586	3.83581	0
2021-09-07 12:30:00	3.83175	3.838622	3.83175	0
2021-09-07 12:35:00	3.83257	3.837901	3.83257	0
2021-09-07 12:40:00	3.83502	3.836285	3.83502	0
2021-09-07 12:45:00	3.8521	3.837106	3.8521	0
2021-09-07 12:50:00	3.85211	3.838741	3.85211	0
2021-09-07 12:55:00	3.84072	3.839561	3.84072	0
2021-09-07 13:00:00	3.83991	3.840298	3.83991	0
2021-09-07 13:05:00	3.83585	3.839327	3.83585	0
2021-09-07 13:10:00	3.83909	3.839493	3.83909	0
2021-09-07 13:15:00	3.83583	3.839495	3.83583	0
2021-09-07 13:20:00	3.83418	3.839738	3.83418	0
2021-09-07 13:25:00	3.83498	3.839979	3.83498	0
2021-09-07 13:30:00	3.83497	3.839974	3.83497	0
2021-09-07 13:35:00	3.83578	3.838342	3.83578	0
2021-09-07 13:40:00	3.83578	3.836709	3.83578	0
2021-09-07 13:45:00	3.83579	3.836216	3.83579	0
2021-09-07 13:50:00	3.83579	3.835804	3.83579	0
2021-09-07 13:55:00	3.83661	3.83588	3.83661	0
2021-09-07 14:00:00	3.83661	3.835632	3.83661	0
2021-09-07 14:05:00	3.83823	3.835872	3.83823	0
2021-09-07 14:10:00	3.83823	3.836277	3.83823	0
2021-09-07 14:15:00	3.83822	3.836601	3.83822	0
2021-09-07 14:20:00	3.83904	3.837008	3.83904	0
2021-09-07 14:25:00	3.83823	3.837253	3.83823	0
2021-09-07 14:30:00	3.83904	3.837579	3.83904	0
2021-09-07 14:35:00	3.83905	3.837905	3.83905	0
2021-09-07 14:40:00	3.83907	3.838233	3.83907	0
2021-09-07 14:45:00	3.83907	3.838479	3.83907	0
2021-09-07 14:50:00	3.83988	3.838806	3.83988	0
2021-09-07 14:55:00	3.8407	3.839053	3.8407	0
2021-09-07 15:00:00	3.84069	3.839299	3.84069	0
2021-09-07 15:05:00	3.84231	3.839708	3.84231	0
2021-09-07 15:10:00	3.84066	3.83987	3.84066	0
2021-09-07 15:15:00	3.84064	3.840111	3.84064	0
2021-09-07 15:20:00	3.84224	3.840431	3.84224	0
2021-09-07 15:25:00	3.84222	3.840748	3.84222	0
2021-09-07 15:30:00	3.84221	3.841062	3.84221	0
2021-09-07 15:35:00	3.8414	3.841295	3.8414	0
2021-09-07 15:40:00	3.84221	3.841528	3.84221	0
2021-09-07 15:45:00	3.84303	3.841761	3.84303	0
2021-09-07 15:50:00	3.84223	3.841915	3.84223	0
2021-09-07 15:55:00	3.84223	3.841907	3.84223	0
2021-09-07 16:00:00	3.84305	3.842146	3.84305	0
2021-09-07 16:05:00	3.84226	3.842308	3.84226	0
2021-09-07 16:10:00	3.84308	3.842392	3.84308	0
2021-09-07 16:15:00	3.84308	3.842478	3.84308	0
2021-09-07 16:20:00	3.8439	3.842647	3.8439	0
2021-09-07 16:25:00	3.84391	3.842898	3.84391	0
2021-09-07 16:30:00	3.84391	3.843068	3.84391	0
2021-09-07 16:35:00	3.84391	3.843156	3.84391	0
2021-09-07 16:40:00	3.84474	3.843407	3.84474	0
2021-09-07 16:45:00	3.84475	3.843659	3.84475	0
2021-09-07 16:50:00	3.84475	3.843829	3.84475	0
2021-09-07 16:55:00	3.84557	3.84416	3.84557	0
2021-09-07 17:00:00	3.84476	3.844328	3.84476	0
2021-09-07 17:05:00	3.84558	3.844578	3.84558	0
2021-09-07 17:10:00	3.84558	3.844746	3.84558	0
2021-09-07 17:15:00	3.84558	3.844913	3.84558	0
2021-09-07 17:20:00	3.84558	3.84508	3.84558	0
2021-09-07 17:25:00	3.84477	3.845166	3.84477	0
2021-09-07 17:30:00	3.84722	3.845414	3.84722	0
2021-09-07 17:35:00	3.84639	3.845578	3.84639	0
2021-09-07 17:40:00	3.84639	3.845742	3.84639	0
2021-09-07 17:45:00	3.84556	3.845741	3.84556	0
2021-09-07 17:50:00	3.84637	3.845902	3.84637	0
2021-09-07 17:55:00	3.84555	3.845899	3.84555	0
2021-09-07 18:00:00	3.84637	3.845978	3.84637	0
2021-09-07 18:05:00	3.84637	3.846057	3.84637	0
2021-09-07 18:10:00	3.84555	3.846054	3.84555	0
2021-09-07 18:15:00	3.84555	3.846132	3.84555	0
2021-09-07 18:20:00	3.84555	3.845965	3.84555	0
2021-09-07 18:25:00	3.84556	3.845882	3.84556	0
2021-09-07 18:30:00	3.84719	3.845962	3.84719	0
2021-09-07 18:35:00	3.84719	3.846125	3.84719	0
2021-09-07 18:40:00	3.8472	3.846208	3.8472	0
2021-09-07 18:45:00	3.84722	3.846375	3.84722	0
2021-09-07 18:50:00	3.84722	3.84646	3.84722	0
2021-09-07 18:55:00	3.84723	3.846546	3.84723	0
2021-09-07 19:00:00	3.84804	3.846795	3.84804	0
2021-09-07 19:05:00	3.84723	3.846963	3.84723	0
2021-09-07 19:10:00	3.84722	3.84713	3.84722	0
2021-09-07 19:15:00	3.84803	3.847377	3.84803	0
2021-09-07 19:20:00	3.84722	3.84738	3.84722	0
2021-09-07 19:25:00	3.8472	3.847381	3.8472	0
2021-09-07 19:30:00	3.84719	3.84738	3.84719	0
2021-09-07 19:35:00	3.84718	3.847376	3.84718	0
2021-09-07 19:40:00	3.84717	3.847371	3.84717	0
2021-09-07 19:45:00	3.84879	3.847527	3.84879	0
2021-09-07 19:50:00	3.84877	3.8476	3.84877	0
2021-09-07 19:55:00	3.84796	3.847673	3.84796	0
2021-09-07 20:00:00	3.84796	3.847747	3.84796	0
2021-09-07 20:05:00	3.84796	3.84774	3.84796	0
2021-09-07 20:10:00	3.84796	3.847814	3.84796	0
2021-09-07 20:15:00	3.84798	3.847892	3.84798	0
2021-09-07 20:20:00	3.8488	3.848053	3.8488	0
2021-09-07 20:25:00	3.84881	3.848216	3.84881	0
2021-09-07 20:30:00	3.84962	3.848461	3.84962	0
2021-09-07 20:35:00	3.848	3.848382	3.848	0
2021-09-07 20:40:00	3.848	3.848305	3.848	0
2021-09-07 20:45:00	3.84881	3.84839	3.84881	0
2021-09-07 20:50:00	3.84882	3.848476	3.84882	0
2021-09-07 20:55:00	3.84882	3.848562	3.84882	0
2021-09-07 21:00:00	3.84884	3.84865	3.84884	0
2021-09-07 21:05:00	3.84801	3.848653	3.84801	0
2021-09-07 21:10:00	3.84884	3.848657	3.84884	0
2021-09-07 21:15:00	3.84884	3.84866	3.84884	0
2021-09-07 21:20:00	3.84884	3.848582	3.84884	0
2021-09-07 21:25:00	3.84884	3.848666	3.84884	0
2021-09-07 21:30:00	3.84884	3.84875	3.84884	0
2021-09-07 21:35:00	3.84882	3.848751	3.84882	0
2021-09-07 21:40:00	3.84963	3.848832	3.84963	0
2021-09-07 21:45:00	3.85043	3.848993	3.85043	0
2021-09-07 21:50:00	3.85043	3.849152	3.85043	0
2021-09-07 21:55:00	3.84961	3.849312	3.84961	0
2021-09-07 22:00:00	3.84961	3.849389	3.84961	0
2021-09-07 22:05:00	3.8496	3.849465	3.8496	0
2021-09-07 22:10:00	3.84877	3.849458	3.84877	0
2021-09-07 22:15:00	3.85041	3.849615	3.85041	0
2021-09-07 22:20:00	3.84958	3.849689	3.84958	0
2021-09-07 22:25:00	3.85041	3.849848	3.85041	0
2021-09-07 22:30:00	3.85039	3.849924	3.85039	0
2021-09-07 22:35:00	3.85039	3.84992	3.85039	0
2021-09-07 22:40:00	3.84958	3.849835	3.84958	0
2021-09-07 22:45:00	3.84958	3.849832	3.84958	0
2021-09-07 22:50:00	3.85039	3.84991	3.85039	0
2021-09-07 22:55:00	3.85039	3.849989	3.85039	0
2021-09-07 23:00:00	3.8512	3.850232	3.8512	0
2021-09-07 23:05:00	3.85039	3.85023	3.85039	0
2021-09-07 23:10:00	3.85041	3.850313	3.85041	0
2021-09-07 23:15:00	3.85041	3.850313	3.85041	0
2021-09-07 23:20:00	3.85041	3.850315	3.85041	0
2021-09-07 23:25:00	3.85039	3.850315	3.85039	0
2021-09-07 23:30:00	3.85039	3.850396	3.85039	0
2021-09-07 23:35:00	3.85038	3.850476	3.85038	0
2021-09-07 23:40:00	3.85038	3.850475	3.85038	0
2021-09-07 23:45:00	3.85037	3.850473	3.85037	0
2021-09-07 23:50:00	3.85038	3.850391	3.85038	0
2021-09-07 23:55:00	3.84956	3.850308	3.84956	0
2021-09-08 00:00:00	3.85037	3.850304	3.85037	0
2021-09-08 00:05:00	3.85118	3.850381	3.85118	0
2021-09-08 00:10:00	3.85036	3.850376	3.85036	0
2021-09-08 00:15:00	3.85035	3.850372	3.85035	0
2021-09-08 00:20:00	3.85033	3.850366	3.85033	0
2021-09-08 00:25:00	3.85113	3.850441	3.85113	0
2021-09-08 00:30:00	3.85032	3.850435	3.85032	0
2021-09-08 00:35:00	3.85113	3.850511	3.85113	0
2021-09-08 00:40:00	3.84951	3.850424	3.84951	0
2021-09-08 00:45:00	3.84954	3.850422	3.84954	0
2021-09-08 00:50:00	3.85118	3.850503	3.85118	0
2021-09-08 00:55:00	3.85119	3.850504	3.85119	0
2021-09-08 01:00:00	3.85122	3.85059	3.85122	0
2021-09-08 01:05:00	3.84961	3.850516	3.84961	0
2021-09-08 01:10:00	3.85044	3.850527	3.85044	0
2021-09-08 01:15:00	3.85127	3.850541	3.85127	0
2021-09-08 01:20:00	3.85047	3.850556	3.85047	0
2021-09-08 01:25:00	3.85047	3.85049	3.85047	0
2021-09-08 01:30:00	3.85048	3.850587	3.85048	0
2021-09-08 01:35:00	3.84967	3.8506	3.84967	0
2021-09-08 01:40:00	3.85049	3.850531	3.85049	0
2021-09-08 01:45:00	3.84968	3.85038	3.84968	0
2021-09-08 01:50:00	3.85049	3.850307	3.85049	0
2021-09-08 01:55:00	3.85051	3.850397	3.85051	0
2021-09-08 02:00:00	3.85132	3.850485	3.85132	0
2021-09-08 02:05:00	3.85051	3.850409	3.85051	0
2021-09-08 02:10:00	3.85132	3.850494	3.85132	0
2021-09-08 02:15:00	3.85213	3.85066	3.85213	0
2021-09-08 02:20:00	3.85049	3.850661	3.85049	0
2021-09-08 02:25:00	3.85048	3.850742	3.85048	0
2021-09-08 02:30:00	3.85129	3.850822	3.85129	0
2021-09-08 02:35:00	3.85127	3.850981	3.85127	0
2021-09-08 02:40:00	3.85043	3.850975	3.85043	0
2021-09-08 02:45:00	3.85122	3.851046	3.85122	0
2021-09-08 02:50:00	3.85039	3.850953	3.85039	0
2021-09-08 02:55:00	3.8512	3.851022	3.8512	0
2021-09-08 03:00:00	3.8512	3.85101	3.8512	0
2021-09-08 03:05:00	3.84958	3.850755	3.84958	0
2021-09-08 03:10:00	3.8496	3.850666	3.8496	0
2021-09-08 03:15:00	3.85042	3.85066	3.85042	0
2021-09-08 03:20:00	3.85043	3.850574	3.85043	0
2021-09-08 03:25:00	3.85125	3.850572	3.85125	0
2021-09-08 03:30:00	3.85044	3.850573	3.85044	0
2021-09-08 03:35:00	3.85125	3.850576	3.85125	0
2021-09-08 03:40:00	3.85127	3.850664	3.85127	0
2021-09-08 03:45:00	3.85127	3.850671	3.85127	0
2021-09-08 03:50:00	3.85046	3.850597	3.85046	0
2021-09-08 03:55:00	3.85047	3.850686	3.85047	0
2021-09-08 04:00:00	3.85129	3.850855	3.85129	0
2021-09-08 04:05:00	3.85048	3.850861	3.85048	0
2021-09-08 04:10:00	3.85048	3.850866	3.85048	0
2021-09-08 04:15:00	3.85129	3.85087	3.85129	0
2021-09-08 04:20:00	3.85048	3.850874	3.85048	0
2021-09-08 04:25:00	3.85129	3.850878	3.85129	0
2021-09-08 04:30:00	3.85047	3.850798	3.85047	0
2021-09-08 04:35:00	3.85046	3.850717	3.85046	0
2021-09-08 04:40:00	3.85044	3.850715	3.85044	0
2021-09-08 04:45:00	3.84963	3.850631	3.84963	0
2021-09-08 04:50:00	3.84881	3.850383	3.84881	0
2021-09-08 04:55:00	3.85125	3.85046	3.85125	0
2021-09-08 05:00:00	3.85125	3.850537	3.85125	0
2021-09-08 05:05:00	3.85125	3.850533	3.85125	0
2021-09-08 05:10:00	3.85125	3.85061	3.85125	0
2021-09-08 05:15:00	3.85125	3.850606	3.85125	0
2021-09-08 05:20:00	3.85046	3.850605	3.85046	0
2021-09-08 05:25:00	3.84965	3.850524	3.84965	0
2021-09-08 05:30:00	3.85128	3.850608	3.85128	0
2021-09-08 05:35:00	3.85942	3.851587	3.85942	0
2021-09-08 05:40:00	3.87732	3.854438	3.87732	0
2021-09-08 05:45:00	3.88383	3.857696	3.88383	0
2021-09-08 05:50:00	3.88627	3.861198	3.88627	0
2021-09-08 05:55:00	3.88627	3.8647	3.88627	0
2021-09-08 06:00:00	3.88463	3.868038	3.88463	0
2021-09-08 06:05:00	3.88461	3.871374	3.88461	0
2021-09-08 06:10:00	3.88461	3.874789	3.88461	0
2021-09-08 06:15:00	3.88135	3.877959	3.88135	0
2021-09-08 06:20:00	3.88135	3.880966	3.88135	0
2021-09-08 06:25:00	3.87402	3.882426	3.87402	0
2021-09-08 06:30:00	3.87482	3.882176	3.87482	0
2021-09-08 06:35:00	3.87481	3.881274	3.87481	0
2021-09-08 06:40:00	3.87319	3.879966	3.87319	0
2021-09-08 06:45:00	3.87074	3.878413	3.87074	0
2021-09-08 06:50:00	3.86831	3.876781	3.86831	0
2021-09-08 06:55:00	3.85694	3.874014	3.85694	0
2021-09-08 07:00:00	3.85532	3.871085	3.85532	0
2021-09-08 07:05:00	3.8415	3.8671	3.8415	0
2021-09-08 07:10:00	3.83581	3.862546	3.83581	0
2021-09-08 07:15:00	3.84884	3.860028	3.84884	0
2021-09-08 07:20:00	3.83908	3.856454	3.83908	0
2021-09-08 07:25:00	3.84233	3.853206	3.84233	0
2021-09-08 07:30:00	3.84476	3.850363	3.84476	0
2021-09-08 07:35:00	3.8407	3.847359	3.8407	0
2021-09-08 07:40:00	3.83908	3.844436	3.83908	0
2021-09-08 07:45:00	3.83583	3.842325	3.83583	0
2021-09-08 07:50:00	3.83338	3.840131	3.83338	0
2021-09-08 07:55:00	3.83256	3.839237	3.83256	0
2021-09-08 08:00:00	3.83255	3.838911	3.83255	0
2021-09-08 08:05:00	3.83254	3.837281	3.83254	0
2021-09-08 08:10:00	3.83661	3.837034	3.83661	0
2021-09-08 08:15:00	3.83254	3.836055	3.83254	0
2021-09-08 08:20:00	3.84556	3.836135	3.84556	0
2021-09-08 08:25:00	3.85208	3.837273	3.85208	0
2021-09-08 08:30:00	3.86021	3.839386	3.86021	0
2021-09-08 08:35:00	3.86185	3.841988	3.86185	0
2021-09-08 08:40:00	3.86266	3.844916	3.86266	0
2021-09-08 08:45:00	3.86347	3.848007	3.86347	0
2021-09-08 08:50:00	3.8594	3.850692	3.8594	0
2021-09-08 08:55:00	3.85371	3.852809	3.85371	0
2021-09-08 09:00:00	3.84233	3.853381	3.84233	0
2021-09-08 09:05:00	3.83908	3.854035	3.83908	0
2021-09-08 09:10:00	3.83583	3.853062	3.83583	0
2021-09-08 09:15:00	3.83502	3.851356	3.83502	0
2021-09-08 09:20:00	3.83665	3.849	3.83665	0
2021-09-08 09:25:00	3.83584	3.846399	3.83584	0
2021-09-08 09:30:00	3.83665	3.843798	3.83665	0
2021-09-08 09:35:00	3.84071	3.841522	3.84071	0
2021-09-08 09:40:00	3.83989	3.839571	3.83989	0
2021-09-08 09:45:00	3.84071	3.838271	3.84071	0
2021-09-08 09:50:00	3.84071	3.838109	3.84071	0
2021-09-08 09:55:00	3.84152	3.838353	3.84152	0
2021-09-08 10:00:00	3.84071	3.838841	3.84071	0
2021-09-08 10:05:00	3.84152	3.839491	3.84152	0
2021-09-08 10:10:00	3.84233	3.840059	3.84233	0
2021-09-08 10:15:00	3.84151	3.840626	3.84151	0
2021-09-08 10:20:00	3.84232	3.841193	3.84232	0
2021-09-08 10:25:00	3.84312	3.841434	3.84312	0
2021-09-08 10:30:00	3.84229	3.841674	3.84229	0
2021-09-08 10:35:00	3.8431	3.841913	3.8431	0
2021-09-08 10:40:00	3.84391	3.842233	3.84391	0
2021-09-08 10:45:00	3.84391	3.842472	3.84391	0
2021-09-08 10:50:00	3.84391	3.842792	3.84391	0
2021-09-08 10:55:00	3.8439	3.84303	3.8439	0
2021-09-08 11:00:00	3.8447	3.843267	3.8447	0
2021-09-08 11:05:00	3.84469	3.843585	3.84469	0
2021-09-08 11:10:00	3.8455	3.843903	3.8455	0
2021-09-08 11:15:00	3.8455	3.844141	3.8455	0
2021-09-08 11:20:00	3.84469	3.844381	3.84469	0
2021-09-08 11:25:00	3.84551	3.844622	3.84551	0
2021-09-08 11:30:00	3.84551	3.844782	3.84551	0
2021-09-08 11:35:00	3.84552	3.844943	3.84552	0
2021-09-08 11:40:00	3.84552	3.845104	3.84552	0
2021-09-08 11:45:00	3.84634	3.845348	3.84634	0
2021-09-08 11:50:00	3.84879	3.845757	3.84879	0
2021-09-08 11:55:00	3.86181	3.847469	3.86181	0
2021-09-08 12:00:00	3.86588	3.849507	3.86588	0
2021-09-08 12:05:00	3.87076	3.852033	3.87076	0
2021-09-08 12:10:00	3.85694	3.853258	3.85694	0
2021-09-08 12:15:00	3.8488	3.853587	3.8488	0
2021-09-08 12:20:00	3.84636	3.853672	3.84636	0
2021-09-08 12:25:00	3.84472	3.853592	3.84472	0
2021-09-08 12:30:00	3.84472	3.853512	3.84472	0
2021-09-08 12:35:00	3.84474	3.853352	3.84474	0
2021-09-08 12:40:00	3.84474	3.852947	3.84474	0
2021-09-08 12:45:00	3.84474	3.85124	3.84474	0
2021-09-08 12:50:00	3.84475	3.849127	3.84475	0
2021-09-08 12:55:00	3.84475	3.846526	3.84475	0
2021-09-08 13:00:00	3.84475	3.845307	3.84475	0
2021-09-08 13:05:00	3.84394	3.844821	3.84394	0
2021-09-08 13:10:00	3.84476	3.844661	3.84476	0
2021-09-08 13:15:00	3.84395	3.844584	3.84395	0
2021-09-08 13:20:00	3.84477	3.844589	3.84477	0
2021-09-08 13:25:00	3.84477	3.844592	3.84477	0
2021-09-08 13:30:00	3.84479	3.844597	3.84479	0
2021-09-08 13:35:00	3.84479	3.844602	3.84479	0
2021-09-08 13:40:00	3.84479	3.844606	3.84479	0
2021-09-08 13:45:00	3.8456	3.844691	3.8456	0
2021-09-08 13:50:00	3.84477	3.844693	3.84477	0
2021-09-08 13:55:00	3.84477	3.844776	3.84477	0
2021-09-08 14:00:00	3.84477	3.844777	3.84477	0
2021-09-08 14:05:00	3.84558	3.84494	3.84558	0
2021-09-08 14:10:00	3.84477	3.84494	3.84477	0
2021-09-08 14:15:00	3.84314	3.844777	3.84314	0
2021-09-08 14:20:00	3.84476	3.844774	3.84476	0
2021-09-08 14:25:00	3.84476	3.844771	3.84476	0
2021-09-08 14:30:00	3.84476	3.844768	3.84476	0
2021-09-08 14:35:00	3.84475	3.844683	3.84475	0
2021-09-08 14:40:00	3.84393	3.844599	3.84393	0
2021-09-08 14:45:00	3.84472	3.844594	3.84472	0
2021-09-08 14:50:00	3.84471	3.844588	3.84471	0
2021-09-08 14:55:00	3.84551	3.844581	3.84551	0
2021-09-08 15:00:00	3.84551	3.844655	3.84551	0
2021-09-08 15:05:00	3.84551	3.844892	3.84551	0
2021-09-08 15:10:00	3.8447	3.844886	3.8447	0
2021-09-08 15:15:00	3.84551	3.844961	3.84551	0
2021-09-08 15:20:00	3.84552	3.845037	3.84552	0
2021-09-08 15:25:00	3.84552	3.845114	3.84552	0
2021-09-08 15:30:00	3.84471	3.845192	3.84471	0
2021-09-08 15:35:00	3.84472	3.845192	3.84472	0
2021-09-08 15:40:00	3.84472	3.845193	3.84472	0
2021-09-08 15:45:00	3.84553	3.845195	3.84553	0
2021-09-08 15:50:00	3.84555	3.845199	3.84555	0
2021-09-08 15:55:00	3.84555	3.845203	3.84555	0
2021-09-08 16:00:00	3.84637	3.84537	3.84637	0
2021-09-08 16:05:00	3.84556	3.845375	3.84556	0
2021-09-08 16:10:00	3.84557	3.84538	3.84557	0
2021-09-08 16:15:00	3.84558	3.845386	3.84558	0
2021-09-08 16:20:00	3.8456	3.845475	3.8456	0
2021-09-08 16:25:00	3.8456	3.845563	3.8456	0
2021-09-08 16:30:00	3.84561	3.845652	3.84561	0
2021-09-08 16:35:00	3.84561	3.84566	3.84561	0
2021-09-08 16:40:00	3.84561	3.845666	3.84561	0
2021-09-08 16:45:00	3.84561	3.845672	3.84561	0
2021-09-08 16:50:00	3.84561	3.845596	3.84561	0
2021-09-08 16:55:00	3.8456	3.8456	3.8456	0
2021-09-08 17:00:00	3.84558	3.845601	3.84558	0
2021-09-08 17:05:00	3.84558	3.845601	3.84558	0
2021-09-08 17:10:00	3.84557	3.845598	3.84557	0
2021-09-08 17:15:00	3.84638	3.845676	3.84638	0
2021-09-08 17:20:00	3.84557	3.845672	3.84557	0
2021-09-08 17:25:00	3.84557	3.845668	3.84557	0
2021-09-08 17:30:00	3.84557	3.845664	3.84557	0
2021-09-08 17:35:00	3.84558	3.845661	3.84558	0
2021-09-08 17:40:00	3.84558	3.845658	3.84558	0
2021-09-08 17:45:00	3.8456	3.845658	3.8456	0
2021-09-08 17:50:00	3.8456	3.84566	3.8456	0
2021-09-08 17:55:00	3.84641	3.845743	3.84641	0
2021-09-08 18:00:00	3.8456	3.845746	3.8456	0
2021-09-08 18:05:00	3.8456	3.845668	3.8456	0
2021-09-08 18:10:00	3.84722	3.845833	3.84722	0
2021-09-08 18:15:00	3.84722	3.845998	3.84722	0
2021-09-08 18:20:00	3.8456	3.846001	3.8456	0
2021-09-08 18:25:00	3.84722	3.846165	3.84722	0
2021-09-08 18:30:00	3.84642	3.846249	3.84642	0
2021-09-08 18:35:00	3.84723	3.846412	3.84723	0
2021-09-08 18:40:00	3.84722	3.846574	3.84722	0
2021-09-08 18:45:00	3.84639	3.846572	3.84639	0
2021-09-08 18:50:00	3.84638	3.84665	3.84638	0
2021-09-08 18:55:00	3.84636	3.846726	3.84636	0
2021-09-08 19:00:00	3.84717	3.846721	3.84717	0
2021-09-08 19:05:00	3.84715	3.846714	3.84715	0
2021-09-08 19:10:00	3.84634	3.846788	3.84634	0
2021-09-08 19:15:00	3.84798	3.846864	3.84798	0
2021-09-08 19:20:00	3.84717	3.846939	3.84717	0
2021-09-08 19:25:00	3.84799	3.847015	3.84799	0
2021-09-08 19:30:00	3.84718	3.847011	3.84718	0
2021-09-08 19:35:00	3.84718	3.84709	3.84718	0
2021-09-08 19:40:00	3.84718	3.84717	3.84718	0
2021-09-08 19:45:00	3.84799	3.847333	3.84799	0
2021-09-08 19:50:00	3.84799	3.847415	3.84799	0
2021-09-08 19:55:00	3.84718	3.847418	3.84718	0
2021-09-08 20:00:00	3.84799	3.847583	3.84799	0
2021-09-08 20:05:00	3.8488	3.847665	3.8488	0
2021-09-08 20:10:00	3.84799	3.847747	3.84799	0
2021-09-08 20:15:00	3.84717	3.847665	3.84717	0
2021-09-08 20:20:00	3.84717	3.847664	3.84717	0
2021-09-08 20:25:00	3.84798	3.847744	3.84798	0
2021-09-08 20:30:00	3.84799	3.847825	3.84799	0
2021-09-08 20:35:00	3.8488	3.847906	3.8488	0
2021-09-08 20:40:00	3.84718	3.847825	3.84718	0
2021-09-08 20:45:00	3.848	3.847907	3.848	0
2021-09-08 20:50:00	3.84719	3.847827	3.84719	0
2021-09-08 20:55:00	3.84801	3.847748	3.84801	0
2021-09-08 21:00:00	3.84801	3.84775	3.84801	0
2021-09-08 21:05:00	3.84719	3.847752	3.84719	0
2021-09-08 21:10:00	3.8472	3.847755	3.8472	0
2021-09-08 21:15:00	3.84801	3.847758	3.84801	0
2021-09-08 21:20:00	3.84882	3.847841	3.84882	0
2021-09-08 21:25:00	3.84801	3.847762	3.84801	0
2021-09-08 21:30:00	3.84882	3.847926	3.84882	0
2021-09-08 21:35:00	3.84719	3.847845	3.84719	0
2021-09-08 21:40:00	3.84881	3.848007	3.84881	0
2021-09-08 21:45:00	3.848	3.848006	3.848	0
2021-09-08 21:50:00	3.84881	3.848086	3.84881	0
2021-09-08 21:55:00	3.84881	3.848248	3.84881	0
2021-09-08 22:00:00	3.84882	3.84841	3.84882	0
2021-09-08 22:05:00	3.8472	3.848329	3.8472	0
2021-09-08 22:10:00	3.84801	3.848248	3.84801	0
2021-09-08 22:15:00	3.84881	3.848328	3.84881	0
2021-09-08 22:20:00	3.84879	3.848325	3.84879	0
2021-09-08 22:25:00	3.84795	3.848401	3.84795	0
2021-09-08 22:30:00	3.84793	3.848313	3.84793	0
2021-09-08 22:35:00	3.84792	3.848305	3.84792	0
2021-09-08 22:40:00	3.84873	3.848297	3.84873	0
2021-09-08 22:45:00	3.84871	3.848287	3.84871	0
2021-09-08 22:50:00	3.8479	3.848195	3.8479	0
2021-09-08 22:55:00	3.84792	3.848267	3.84792	0
2021-09-08 23:00:00	3.84874	3.84834	3.84874	0
2021-09-08 23:05:00	3.84876	3.848335	3.84876	0
2021-09-08 23:10:00	3.84877	3.848333	3.84877	0
2021-09-08 23:15:00	3.84879	3.848417	3.84879	0
2021-09-08 23:20:00	3.84881	3.848505	3.84881	0
2021-09-08 23:25:00	3.848	3.848513	3.848	0
2021-09-08 23:30:00	3.8472	3.84836	3.8472	0
2021-09-08 23:35:00	3.84884	3.848373	3.84884	0
2021-09-08 23:40:00	3.84966	3.848549	3.84966	0
2021-09-08 23:45:00	3.84804	3.848561	3.84804	0
2021-09-08 23:50:00	3.84886	3.848573	3.84886	0
2021-09-08 23:55:00	3.84886	3.848583	3.84886	0
2021-09-09 00:00:00	3.84805	3.848511	3.84805	0
2021-09-09 00:05:00	3.84805	3.848437	3.84805	0
2021-09-09 00:10:00	3.84723	3.848279	3.84723	0
2021-09-09 00:15:00	3.84722	3.848201	3.84722	0
2021-09-09 00:20:00	3.84884	3.848365	3.84884	0
2021-09-09 00:25:00	3.84963	3.848444	3.84963	0
2021-09-09 00:30:00	3.84881	3.848359	3.84881	0
2021-09-09 00:35:00	3.84881	3.848436	3.84881	0
2021-09-09 00:40:00	3.84798	3.848348	3.84798	0
2021-09-09 00:45:00	3.84879	3.848341	3.84879	0
2021-09-09 00:50:00	3.84879	3.848415	3.84879	0
2021-09-09 00:55:00	3.84879	3.848489	3.84879	0
2021-09-09 01:00:00	3.84879	3.848645	3.84879	0
2021-09-09 01:05:00	3.8488	3.848803	3.8488	0
2021-09-09 01:10:00	3.84799	3.848718	3.84799	0
2021-09-09 01:15:00	3.84798	3.848553	3.84798	0
2021-09-09 01:20:00	3.84879	3.848551	3.84879	0
2021-09-09 01:25:00	3.84798	3.848468	3.84798	0
2021-09-09 01:30:00	3.84879	3.848549	3.84879	0
2021-09-09 01:35:00	3.84798	3.848468	3.84798	0
2021-09-09 01:40:00	3.8488	3.848469	3.8488	0
2021-09-09 01:45:00	3.84881	3.848471	3.84881	0
2021-09-09 01:50:00	3.848	3.848392	3.848	0
2021-09-09 01:55:00	3.84884	3.848396	3.84884	0
2021-09-09 02:00:00	3.84803	3.8484	3.84803	0
2021-09-09 02:05:00	3.84884	3.848486	3.84884	0
2021-09-09 02:10:00	3.84884	3.848491	3.84884	0
2021-09-09 02:15:00	3.84803	3.848496	3.84803	0
2021-09-09 02:20:00	3.84884	3.848501	3.84884	0
2021-09-09 02:25:00	3.84884	3.848587	3.84884	0
2021-09-09 02:30:00	3.84884	3.848591	3.84884	0
2021-09-09 02:35:00	3.84885	3.848595	3.84885	0
2021-09-09 02:40:00	3.84885	3.84868	3.84885	0
2021-09-09 02:45:00	3.84885	3.848681	3.84885	0
2021-09-09 02:50:00	3.84886	3.848764	3.84886	0
2021-09-09 02:55:00	3.84886	3.848766	3.84886	0
2021-09-09 03:00:00	3.84886	3.848768	3.84886	0
2021-09-09 03:05:00	3.84887	3.848852	3.84887	0
2021-09-09 03:10:00	3.84805	3.848773	3.84805	0
2021-09-09 03:15:00	3.84885	3.848774	3.84885	0
2021-09-09 03:20:00	3.84803	3.848693	3.84803	0
2021-09-09 03:25:00	3.84882	3.84869	3.84882	0
2021-09-09 03:30:00	3.84881	3.848686	3.84881	0
2021-09-09 03:35:00	3.84881	3.848682	3.84881	0
2021-09-09 03:40:00	3.84882	3.848678	3.84882	0
2021-09-09 03:45:00	3.84882	3.848674	3.84882	0
2021-09-09 03:50:00	3.84884	3.848672	3.84884	0
2021-09-09 03:55:00	3.84884	3.848669	3.84884	0
2021-09-09 04:00:00	3.84885	3.848749	3.84885	0
2021-09-09 04:05:00	3.84885	3.848749	3.84885	0
2021-09-09 04:10:00	3.84884	3.84883	3.84884	0
2021-09-09 04:15:00	3.84882	3.84883	3.84882	0
2021-09-09 04:20:00	3.84881	3.84883	3.84881	0
2021-09-09 04:25:00	3.84798	3.848747	3.84798	0
2021-09-09 04:30:00	3.84879	3.848744	3.84879	0
2021-09-09 04:35:00	3.84879	3.848741	3.84879	0
2021-09-09 04:40:00	3.84798	3.848655	3.84798	0
2021-09-09 04:45:00	3.8488	3.848651	3.8488	0
2021-09-09 04:50:00	3.84881	3.848647	3.84881	0
2021-09-09 04:55:00	3.848	3.848562	3.848	0
2021-09-09 05:00:00	3.84882	3.84856	3.84882	0
2021-09-09 05:05:00	3.84801	3.848479	3.84801	0
2021-09-09 05:10:00	3.84803	3.848401	3.84803	0
2021-09-09 05:15:00	3.84884	3.848487	3.84884	0
2021-09-09 05:20:00	3.84801	3.848409	3.84801	0
2021-09-09 05:25:00	3.84803	3.848333	3.84803	0
2021-09-09 05:30:00	3.84884	3.848419	3.84884	0
2021-09-09 05:35:00	3.84803	3.848342	3.84803	0
2021-09-09 05:40:00	3.84722	3.848183	3.84722	0
2021-09-09 05:45:00	3.84885	3.848268	3.84885	0
2021-09-09 05:50:00	3.84803	3.848189	3.84803	0
2021-09-09 05:55:00	3.84722	3.84811	3.84722	0
2021-09-09 06:00:00	3.84639	3.847946	3.84639	0
2021-09-09 06:05:00	3.84722	3.847784	3.84722	0
2021-09-09 06:10:00	3.8472	3.847703	3.8472	0
2021-09-09 06:15:00	3.8472	3.84762	3.8472	0
2021-09-09 06:20:00	3.848	3.847536	3.848	0
2021-09-09 06:25:00	3.84879	3.847612	3.84879	0
2021-09-09 06:30:00	3.84958	3.847848	3.84958	0
2021-09-09 06:35:00	3.84876	3.847839	3.84876	0
2021-09-09 06:40:00	3.84875	3.847911	3.84875	0
2021-09-09 06:45:00	3.84874	3.848063	3.84874	0
2021-09-09 06:50:00	3.84711	3.848135	3.84711	0
2021-09-09 06:55:00	3.84793	3.848206	3.84793	0
2021-09-09 07:00:00	3.84712	3.848198	3.84712	0
2021-09-09 07:05:00	3.84631	3.848109	3.84631	0
2021-09-09 07:10:00	3.84551	3.84786	3.84551	0
2021-09-09 07:15:00	3.84795	3.847776	3.84795	0
2021-09-09 07:20:00	3.84715	3.847533	3.84715	0
2021-09-09 07:25:00	3.84717	3.847374	3.84717	0
2021-09-09 07:30:00	3.84799	3.847298	3.84799	0
2021-09-09 07:35:00	3.848	3.847224	3.848	0
2021-09-09 07:40:00	3.84719	3.847232	3.84719	0
2021-09-09 07:45:00	3.84476	3.846915	3.84476	0
2021-09-09 07:50:00	3.84313	3.846516	3.84313	0
2021-09-09 07:55:00	3.84232	3.846117	3.84232	0
2021-09-09 08:00:00	3.83664	3.84523	3.83664	0
2021-09-09 08:05:00	3.83745	3.84418	3.83745	0
2021-09-09 08:10:00	3.83745	3.84321	3.83745	0
2021-09-09 08:15:00	3.8399	3.842483	3.8399	0
2021-09-09 08:20:00	3.84234	3.841918	3.84234	0
2021-09-09 08:25:00	3.84398	3.841516	3.84398	0
2021-09-09 08:30:00	3.84561	3.841358	3.84561	0
2021-09-09 08:35:00	3.84561	3.841443	3.84561	0
2021-09-09 08:40:00	3.84561	3.841691	3.84561	0
2021-09-09 08:45:00	3.84561	3.84202	3.84561	0
2021-09-09 08:50:00	3.84561	3.842917	3.84561	0
2021-09-09 08:55:00	3.8456	3.843732	3.8456	0
2021-09-09 09:00:00	3.84558	3.844545	3.84558	0
2021-09-09 09:05:00	3.84557	3.845112	3.84557	0
2021-09-09 09:10:00	3.84557	3.845435	3.84557	0
2021-09-09 09:15:00	3.84556	3.845593	3.84556	0
2021-09-09 09:20:00	3.84555	3.845587	3.84555	0
2021-09-09 09:25:00	3.84634	3.84566	3.84634	0
2021-09-09 09:30:00	3.84551	3.84565	3.84551	0
2021-09-09 09:35:00	3.84548	3.845637	3.84548	0
2021-09-09 09:40:00	3.84547	3.845623	3.84547	0
2021-09-09 09:45:00	3.84546	3.845609	3.84546	0
2021-09-09 09:50:00	3.84545	3.845596	3.84545	0
2021-09-09 09:55:00	3.84545	3.845584	3.84545	0
2021-09-09 10:00:00	3.84546	3.845573	3.84546	0
2021-09-09 10:05:00	3.84547	3.845564	3.84547	0
2021-09-09 10:10:00	3.84548	3.845557	3.84548	0
2021-09-09 10:15:00	3.84551	3.845474	3.84551	0
2021-09-09 10:20:00	3.84552	3.845475	3.84552	0
2021-09-09 10:25:00	3.84555	3.845482	3.84555	0
2021-09-09 10:30:00	3.84556	3.845491	3.84556	0
2021-09-09 10:35:00	3.84557	3.845502	3.84557	0
2021-09-09 10:40:00	3.84558	3.845515	3.84558	0
2021-09-09 10:45:00	3.84641	3.845611	3.84641	0
2021-09-09 10:50:00	3.84558	3.845623	3.84558	0
2021-09-09 10:55:00	3.84558	3.845634	3.84558	0
2021-09-09 11:00:00	3.84558	3.845644	3.84558	0
2021-09-09 11:05:00	3.84558	3.845651	3.84558	0
2021-09-09 11:10:00	3.84641	3.84574	3.84641	0
2021-09-09 11:15:00	3.8456	3.845745	3.8456	0
2021-09-09 11:20:00	3.8456	3.845749	3.8456	0
2021-09-09 11:25:00	3.8456	3.845752	3.8456	0
2021-09-09 11:30:00	3.84558	3.845752	3.84558	0
2021-09-09 11:35:00	3.84557	3.845668	3.84557	0
2021-09-09 11:40:00	3.84556	3.845666	3.84556	0
2021-09-09 11:45:00	3.84553	3.845661	3.84553	0
2021-09-09 11:50:00	3.84552	3.845655	3.84552	0
2021-09-09 11:55:00	3.84632	3.845729	3.84632	0
2021-09-09 12:00:00	3.84548	3.845636	3.84548	0
2021-09-09 12:05:00	3.84547	3.845623	3.84547	0
2021-09-09 12:10:00	3.84547	3.84561	3.84547	0
2021-09-09 12:15:00	3.84547	3.845597	3.84547	0
2021-09-09 12:20:00	3.84548	3.845587	3.84548	0
2021-09-09 12:25:00	3.85851	3.846881	3.85851	0
2021-09-09 12:30:00	3.86504	3.848829	3.86504	0
2021-09-09 12:35:00	3.86668	3.850944	3.86668	0
2021-09-09 12:40:00	3.8553	3.851922	3.8553	0
2021-09-09 12:45:00	3.84881	3.852171	3.84881	0
2021-09-09 12:50:00	3.84557	3.85218	3.84557	0
2021-09-09 12:55:00	3.84395	3.852028	3.84395	0
2021-09-09 13:00:00	3.84314	3.851795	3.84314	0
2021-09-09 13:05:00	3.84314	3.851562	3.84314	0
2021-09-09 13:10:00	3.84233	3.851247	3.84233	0
2021-09-09 13:15:00	3.84233	3.849629	3.84233	0
2021-09-09 13:20:00	3.84314	3.847439	3.84314	0
2021-09-09 13:25:00	3.84314	3.845085	3.84314	0
2021-09-09 13:30:00	3.84232	3.843787	3.84232	0
2021-09-09 13:35:00	3.84232	3.843138	3.84232	0
2021-09-09 13:40:00	3.84229	3.84281	3.84229	0
2021-09-09 13:45:00	3.8431	3.842725	3.8431	0
2021-09-09 13:50:00	3.84309	3.84272	3.84309	0
2021-09-09 13:55:00	3.84227	3.842633	3.84227	0
2021-09-09 14:00:00	3.84146	3.842546	3.84146	0
2021-09-09 14:05:00	3.84227	3.84254	3.84227	0
2021-09-09 14:10:00	3.84227	3.842453	3.84227	0
2021-09-09 14:15:00	3.84309	3.842448	3.84309	0
2021-09-09 14:20:00	3.84228	3.842444	3.84228	0
2021-09-09 14:25:00	3.84229	3.842441	3.84229	0
2021-09-09 14:30:00	3.84231	3.842443	3.84231	0
2021-09-09 14:35:00	3.84231	3.842364	3.84231	0
2021-09-09 14:40:00	3.8415	3.842205	3.8415	0
2021-09-09 14:45:00	3.84231	3.842209	3.84231	0
2021-09-09 14:50:00	3.84231	3.842294	3.84231	0
2021-09-09 14:55:00	3.84229	3.842296	3.84229	0
2021-09-09 15:00:00	3.84147	3.842216	3.84147	0
2021-09-09 15:05:00	3.84146	3.842053	3.84146	0
2021-09-09 15:10:00	3.84227	3.842052	3.84227	0
2021-09-09 15:15:00	3.84227	3.84205	3.84227	0
2021-09-09 15:20:00	3.84227	3.842046	3.84227	0
2021-09-09 15:25:00	3.84227	3.842042	3.84227	0
2021-09-09 15:30:00	3.84227	3.842119	3.84227	0
2021-09-09 15:35:00	3.84227	3.842115	3.84227	0
2021-09-09 15:40:00	3.84228	3.842112	3.84228	0
2021-09-09 15:45:00	3.84066	3.841949	3.84066	0
2021-09-09 15:50:00	3.84229	3.842031	3.84229	0
2021-09-09 15:55:00	3.84148	3.842033	3.84148	0
2021-09-09 16:00:00	3.8415	3.841956	3.8415	0
2021-09-09 16:05:00	3.84232	3.841961	3.84232	0
2021-09-09 16:10:00	3.84314	3.842048	3.84314	0
2021-09-09 16:15:00	3.84315	3.842136	3.84315	0
2021-09-09 16:20:00	3.84234	3.842143	3.84234	0
2021-09-09 16:25:00	3.84398	3.842314	3.84398	0
2021-09-09 16:30:00	3.84233	3.842319	3.84233	0
2021-09-09 16:35:00	3.84232	3.842485	3.84232	0
2021-09-09 16:40:00	3.84231	3.842487	3.84231	0
2021-09-09 16:45:00	3.84228	3.842567	3.84228	0
2021-09-09 16:50:00	3.84227	3.842644	3.84227	0
2021-09-09 16:55:00	3.84307	3.842719	3.84307	0
2021-09-09 17:00:00	3.84305	3.84271	3.84305	0
2021-09-09 17:05:00	3.84224	3.842619	3.84224	0
2021-09-09 17:10:00	3.84224	3.842609	3.84224	0
2021-09-09 17:15:00	3.84307	3.842518	3.84307	0
2021-09-09 17:20:00	3.84308	3.842593	3.84308	0
2021-09-09 17:25:00	3.84309	3.84267	3.84309	0
2021-09-09 17:30:00	3.8431	3.842749	3.8431	0
2021-09-09 17:35:00	3.84231	3.842752	3.84231	0
2021-09-09 17:40:00	3.84232	3.842757	3.84232	0
2021-09-09 17:45:00	3.84233	3.842683	3.84233	0
2021-09-09 17:50:00	3.84233	3.842611	3.84233	0
2021-09-09 17:55:00	3.84315	3.842702	3.84315	0
2021-09-09 18:00:00	3.84236	3.842714	3.84236	0
2021-09-09 18:05:00	3.84236	3.842643	3.84236	0
2021-09-09 18:10:00	3.84236	3.842571	3.84236	0
2021-09-09 18:15:00	3.84237	3.842499	3.84237	0
2021-09-09 18:20:00	3.84237	3.842426	3.84237	0
2021-09-09 18:25:00	3.84237	3.842432	3.84237	0
2021-09-09 18:30:00	3.84318	3.842518	3.84318	0
2021-09-09 18:35:00	3.84237	3.842522	3.84237	0
2021-09-09 18:40:00	3.84318	3.842607	3.84318	0
2021-09-09 18:45:00	3.84237	3.842529	3.84237	0
2021-09-09 18:50:00	3.84237	3.84253	3.84237	0
2021-09-09 18:55:00	3.84318	3.842612	3.84318	0
2021-09-09 19:00:00	3.84237	3.842613	3.84237	0
2021-09-09 19:05:00	3.84237	3.842613	3.84237	0
2021-09-09 19:10:00	3.84237	3.842613	3.84237	0
2021-09-09 19:15:00	3.84237	3.842613	3.84237	0
2021-09-09 19:20:00	3.84237	3.842532	3.84237	0
2021-09-09 19:25:00	3.84318	3.842613	3.84318	0
2021-09-09 19:30:00	3.84481	3.842776	3.84481	0
2021-09-09 19:35:00	3.84237	3.842776	3.84237	0
2021-09-09 19:40:00	3.84237	3.842776	3.84237	0
2021-09-09 19:45:00	3.84237	3.842695	3.84237	0
2021-09-09 19:50:00	3.84318	3.842776	3.84318	0
2021-09-09 19:55:00	3.84237	3.842776	3.84237	0
2021-09-09 20:00:00	3.84318	3.842857	3.84318	0
2021-09-09 20:05:00	3.84399	3.843019	3.84399	0
2021-09-09 20:10:00	3.84236	3.843018	3.84236	0
2021-09-09 20:15:00	3.84398	3.843098	3.84398	0
2021-09-09 20:20:00	3.84477	3.843094	3.84477	0
2021-09-09 20:25:00	3.84314	3.843171	3.84314	0
2021-09-09 20:30:00	3.84476	3.84341	3.84476	0
2021-09-09 20:35:00	3.84394	3.843567	3.84394	0
2021-09-09 20:40:00	3.84476	3.843725	3.84476	0
2021-09-09 20:45:00	3.84313	3.843801	3.84313	0
2021-09-09 20:50:00	3.84395	3.843878	3.84395	0
2021-09-09 20:55:00	3.84314	3.843793	3.84314	0
2021-09-09 21:00:00	3.84396	3.843953	3.84396	0
2021-09-09 21:05:00	3.84315	3.84387	3.84315	0
2021-09-09 21:10:00	3.84317	3.84371	3.84317	0
2021-09-09 21:15:00	3.84479	3.843875	3.84479	0
2021-09-09 21:20:00	3.84315	3.843714	3.84315	0
2021-09-09 21:25:00	3.84479	3.843799	3.84479	0
2021-09-09 21:30:00	3.84315	3.843638	3.84315	0
2021-09-09 21:35:00	3.84396	3.843721	3.84396	0
2021-09-09 21:40:00	3.84315	3.843641	3.84315	0
2021-09-09 21:45:00	3.84315	3.843642	3.84315	0
2021-09-09 21:50:00	3.84315	3.843561	3.84315	0
2021-09-09 21:55:00	3.84398	3.843644	3.84398	0
2021-09-09 22:00:00	3.84398	3.843725	3.84398	0
2021-09-09 22:05:00	3.84396	3.843642	3.84396	0
2021-09-09 22:10:00	3.8456	3.843887	3.8456	0
2021-09-09 22:15:00	3.84396	3.843804	3.84396	0
2021-09-09 22:20:00	3.84477	3.843966	3.84477	0
2021-09-09 22:25:00	3.84477	3.844047	3.84477	0
2021-09-09 22:30:00	3.84477	3.844209	3.84477	0
2021-09-09 22:35:00	3.8456	3.844454	3.8456	0
2021-09-09 22:40:00	3.8456	3.844699	3.8456	0
2021-09-09 22:45:00	3.84398	3.844699	3.84398	0
2021-09-09 22:50:00	3.84317	3.844618	3.84317	0
2021-09-09 22:55:00	3.84317	3.844539	3.84317	0
2021-09-09 23:00:00	3.8448	3.844459	3.8448	0
2021-09-09 23:05:00	3.8448	3.844543	3.8448	0
2021-09-09 23:10:00	3.8448	3.844546	3.8448	0
2021-09-09 23:15:00	3.84398	3.844467	3.84398	0
2021-09-09 23:20:00	3.84396	3.844386	3.84396	0
2021-09-09 23:25:00	3.84477	3.844303	3.84477	0
2021-09-09 23:30:00	3.84557	3.8443	3.84557	0
2021-09-09 23:35:00	3.84557	3.844459	3.84557	0
2021-09-09 23:40:00	3.84475	3.844617	3.84475	0
2021-09-09 23:45:00	3.84475	3.844775	3.84475	0
2021-09-09 23:50:00	3.84556	3.844851	3.84556	0
2021-09-09 23:55:00	3.84475	3.844846	3.84475	0
2021-09-10 00:00:00	3.84556	3.844922	3.84556	0
2021-09-10 00:05:00	3.84474	3.844998	3.84474	0
2021-09-10 00:10:00	3.84555	3.845157	3.84555	0
2021-09-10 00:15:00	3.84393	3.845073	3.84393	0
2021-09-10 00:20:00	3.84393	3.844909	3.84393	0
2021-09-10 00:25:00	3.84475	3.844827	3.84475	0
2021-09-10 00:30:00	3.84557	3.844909	3.84557	0
2021-09-10 00:35:00	3.84476	3.84491	3.84476	0
2021-09-10 00:40:00	3.84476	3.84483	3.84476	0
2021-09-10 00:45:00	3.84476	3.844831	3.84476	0
2021-09-10 00:50:00	3.84475	3.84475	3.84475	0
2021-09-10 00:55:00	3.84474	3.84475	3.84474	0
2021-09-10 01:00:00	3.84474	3.844669	3.84474	0
2021-09-10 01:05:00	3.84556	3.844832	3.84556	0
2021-09-10 01:10:00	3.84556	3.844995	3.84556	0
2021-09-10 01:15:00	3.84556	3.845076	3.84556	0
2021-09-10 01:20:00	3.84557	3.845076	3.84557	0
2021-09-10 01:25:00	3.84558	3.845158	3.84558	0
2021-09-10 01:30:00	3.84477	3.845159	3.84477	0
2021-09-10 01:35:00	3.84479	3.845162	3.84479	0
2021-09-10 01:40:00	3.8456	3.845247	3.8456	0
2021-09-10 01:45:00	3.84561	3.845334	3.84561	0
2021-09-10 01:50:00	3.84561	3.845421	3.84561	0
2021-09-10 01:55:00	3.84399	3.845264	3.84399	0
2021-09-10 02:00:00	3.8448	3.845188	3.8448	0
2021-09-10 02:05:00	3.84562	3.845194	3.84562	0
2021-09-10 02:10:00	3.84481	3.845118	3.84481	0
2021-09-10 02:15:00	3.84562	3.845122	3.84562	0
2021-09-10 02:20:00	3.844	3.845045	3.844	0
2021-09-10 02:25:00	3.84562	3.845128	3.84562	0
2021-09-10 02:30:00	3.84562	3.84513	3.84562	0
2021-09-10 02:35:00	3.84562	3.845131	3.84562	0
2021-09-10 02:40:00	3.84562	3.845132	3.84562	0
2021-09-10 02:45:00	3.844	3.845133	3.844	0
2021-09-10 02:50:00	3.84481	3.845134	3.84481	0
2021-09-10 02:55:00	3.84481	3.845053	3.84481	0
2021-09-10 03:00:00	3.84562	3.845134	3.84562	0
2021-09-10 03:05:00	3.84481	3.845053	3.84481	0
2021-09-10 03:10:00	3.8448	3.845133	3.8448	0
2021-09-10 03:15:00	3.84479	3.84505	3.84479	0
2021-09-10 03:20:00	3.84477	3.844965	3.84477	0
2021-09-10 03:25:00	3.84475	3.844878	3.84475	0
2021-09-10 03:30:00	3.84474	3.84479	3.84474	0
2021-09-10 03:35:00	3.84472	3.844862	3.84472	0
2021-09-10 03:40:00	3.84472	3.844853	3.84472	0
2021-09-10 03:45:00	3.84553	3.844925	3.84553	0
2021-09-10 03:50:00	3.84472	3.844835	3.84472	0
2021-09-10 03:55:00	3.84553	3.844907	3.84553	0
2021-09-10 04:00:00	3.84472	3.844899	3.84472	0
2021-09-10 04:05:00	3.84552	3.844972	3.84552	0
2021-09-10 04:10:00	3.84551	3.845046	3.84551	0
2021-09-10 04:15:00	3.84551	3.845122	3.84551	0
2021-09-10 04:20:00	3.8447	3.845118	3.8447	0
2021-09-10 04:25:00	3.84551	3.845197	3.84551	0
2021-09-10 04:30:00	3.8447	3.845195	3.8447	0
2021-09-10 04:35:00	3.8447	3.845112	3.8447	0
2021-09-10 04:40:00	3.84389	3.845029	3.84389	0
2021-09-10 04:45:00	3.84552	3.845028	3.84552	0
2021-09-10 04:50:00	3.84552	3.845108	3.84552	0
2021-09-10 04:55:00	3.84552	3.845108	3.84552	0
2021-09-10 05:00:00	3.8447	3.845027	3.8447	0
2021-09-10 05:05:00	3.84471	3.844947	3.84471	0
2021-09-10 05:10:00	3.8439	3.844867	3.8439	0
2021-09-10 05:15:00	3.8431	3.844626	3.8431	0
2021-09-10 05:20:00	3.84555	3.844711	3.84555	0
2021-09-10 05:25:00	3.84556	3.844797	3.84556	0
2021-09-10 05:30:00	3.84476	3.844884	3.84476	0
2021-09-10 05:35:00	3.84477	3.844809	3.84477	0
2021-09-10 05:40:00	3.84477	3.844734	3.84477	0
2021-09-10 05:45:00	3.84398	3.84458	3.84398	0
2021-09-10 05:50:00	3.84398	3.844508	3.84398	0
2021-09-10 05:55:00	3.84561	3.844598	3.84561	0
2021-09-10 06:00:00	3.84399	3.844607	3.84399	0
2021-09-10 06:05:00	3.84399	3.844696	3.84399	0
2021-09-10 06:10:00	3.84399	3.84454	3.84399	0
2021-09-10 06:15:00	3.84318	3.844302	3.84318	0
2021-09-10 06:20:00	3.84398	3.844224	3.84398	0
2021-09-10 06:25:00	3.84396	3.844143	3.84396	0
2021-09-10 06:30:00	3.84233	3.843899	3.84233	0
2021-09-10 06:35:00	3.83907	3.843408	3.83907	0
2021-09-10 06:40:00	3.83579	3.842589	3.83579	0
2021-09-10 06:45:00	3.8366	3.841688	3.8366	0
2021-09-10 06:50:00	3.84066	3.841355	3.84066	0
2021-09-10 06:55:00	3.84147	3.841103	3.84147	0
2021-09-10 07:00:00	3.84229	3.840933	3.84229	0
2021-09-10 07:05:00	3.84312	3.840927	3.84312	0
2021-09-10 07:10:00	3.84232	3.840761	3.84232	0
2021-09-10 07:15:00	3.84395	3.84076	3.84395	0
2021-09-10 07:20:00	3.84314	3.840841	3.84314	0
2021-09-10 07:25:00	3.84315	3.841249	3.84315	0
2021-09-10 07:30:00	3.84398	3.842068	3.84398	0
2021-09-10 07:35:00	3.8448	3.842888	3.8448	0
2021-09-10 07:40:00	3.8448	3.843302	3.8448	0
2021-09-10 07:45:00	3.8448	3.843635	3.8448	0
2021-09-10 07:50:00	3.84479	3.843885	3.84479	0
2021-09-10 07:55:00	3.84479	3.844052	3.84479	0
2021-09-10 08:00:00	3.8456	3.84438	3.8456	0
2021-09-10 08:05:00	3.84477	3.844462	3.84477	0
2021-09-10 08:10:00	3.84315	3.844463	3.84315	0
2021-09-10 08:15:00	3.84558	3.844706	3.84558	0
2021-09-10 08:20:00	3.84475	3.844783	3.84475	0
2021-09-10 08:25:00	3.84556	3.844859	3.84556	0
2021-09-10 08:30:00	3.84474	3.844853	3.84474	0
2021-09-10 08:35:00	3.84472	3.844845	3.84472	0
2021-09-10 08:40:00	3.84471	3.844837	3.84471	0
2021-09-10 08:45:00	3.84471	3.844829	3.84471	0
2021-09-10 08:50:00	3.8447	3.844739	3.8447	0
2021-09-10 08:55:00	3.84469	3.844731	3.84469	0
2021-09-10 09:00:00	3.84469	3.844885	3.84469	0
2021-09-10 09:05:00	3.84469	3.844796	3.84469	0
2021-09-10 09:10:00	3.84389	3.84471	3.84389	0
2021-09-10 09:15:00	3.84389	3.844543	3.84389	0
2021-09-10 09:20:00	3.84309	3.844378	3.84309	0
2021-09-10 09:25:00	3.84474	3.84438	3.84474	0
2021-09-10 09:30:00	3.84312	3.844221	3.84312	0
2021-09-10 09:35:00	3.84393	3.844143	3.84393	0
2021-09-10 09:40:00	3.84475	3.844148	3.84475	0
2021-09-10 09:45:00	3.84394	3.844073	3.84394	0
2021-09-10 09:50:00	3.84394	3.843998	3.84394	0
2021-09-10 09:55:00	3.84475	3.844004	3.84475	0
2021-09-10 10:00:00	3.84312	3.843927	3.84312	0
2021-09-10 10:05:00	3.84393	3.843931	3.84393	0
2021-09-10 10:10:00	3.84474	3.844096	3.84474	0
2021-09-10 10:15:00	3.84474	3.844096	3.84474	0
2021-09-10 10:20:00	3.84391	3.844175	3.84391	0
2021-09-10 10:25:00	3.84474	3.844256	3.84474	0
2021-09-10 10:30:00	3.84475	3.844256	3.84475	0
2021-09-10 10:35:00	3.84313	3.844175	3.84313	0
2021-09-10 10:40:00	3.84395	3.844176	3.84395	0
2021-09-10 10:45:00	3.84558	3.844259	3.84558	0
2021-09-10 10:50:00	3.84395	3.844342	3.84395	0
2021-09-10 10:55:00	3.84395	3.844344	3.84395	0
2021-09-10 11:00:00	3.84476	3.844346	3.84476	0
2021-09-10 11:05:00	3.84558	3.84443	3.84558	0
2021-09-10 11:10:00	3.84395	3.844434	3.84395	0
2021-09-10 11:15:00	3.84394	3.844354	3.84394	0
2021-09-10 11:20:00	3.84393	3.844272	3.84393	0
2021-09-10 11:25:00	3.84555	3.844514	3.84555	0
2021-09-10 11:30:00	3.84472	3.844591	3.84472	0
2021-09-10 11:35:00	3.84553	3.844586	3.84553	0
2021-09-10 11:40:00	3.84553	3.844744	3.84553	0
2021-09-10 11:45:00	3.84552	3.844901	3.84552	0
2021-09-10 11:50:00	3.84471	3.844896	3.84471	0
2021-09-10 11:55:00	3.84471	3.844809	3.84471	0
2021-09-10 12:00:00	3.84309	3.844723	3.84309	0
2021-09-10 12:05:00	3.84472	3.844801	3.84472	0
2021-09-10 12:10:00	3.84472	3.84488	3.84472	0
2021-09-10 12:15:00	3.84472	3.844797	3.84472	0
2021-09-10 12:20:00	3.84472	3.844797	3.84472	0
2021-09-10 12:25:00	3.84471	3.844715	3.84471	0
2021-09-10 12:30:00	3.84471	3.844633	3.84471	0
2021-09-10 12:35:00	3.84472	3.844553	3.84472	0
2021-09-10 12:40:00	3.84391	3.844473	3.84391	0
2021-09-10 12:45:00	3.84553	3.844555	3.84553	0
2021-09-10 12:50:00	3.84472	3.844718	3.84472	0
2021-09-10 12:55:00	3.8431	3.844556	3.8431	0
2021-09-10 13:00:00	3.84474	3.844558	3.84474	0
2021-09-10 13:05:00	3.84393	3.844479	3.84393	0
2021-09-10 13:10:00	3.84474	3.844481	3.84474	0
2021-09-10 13:15:00	3.84556	3.844566	3.84556	0
2021-09-10 13:20:00	3.84474	3.844569	3.84474	0
2021-09-10 13:25:00	3.84394	3.844491	3.84394	0
2021-09-10 13:30:00	3.84394	3.844494	3.84394	0
2021-09-10 13:35:00	3.84557	3.844498	3.84557	0
2021-09-10 13:40:00	3.84558	3.844584	3.84558	0
2021-09-10 13:45:00	3.84558	3.844832	3.84558	0
2021-09-10 13:50:00	3.84315	3.844673	3.84315	0
2021-09-10 13:55:00	3.8456	3.84484	3.8456	0
2021-09-10 14:00:00	3.84477	3.844843	3.84477	0
2021-09-10 14:05:00	3.8456	3.844847	3.8456	0
2021-09-10 14:10:00	3.84477	3.84485	3.84477	0
2021-09-10 14:15:00	3.84396	3.844852	3.84396	0
2021-09-10 14:20:00	3.84477	3.844935	3.84477	0
2021-09-10 14:25:00	3.84477	3.844855	3.84477	0
2021-09-10 14:30:00	3.84396	3.844693	3.84396	0
2021-09-10 14:35:00	3.8456	3.844695	3.8456	0
2021-09-10 14:40:00	3.8456	3.84494	3.8456	0
2021-09-10 14:45:00	3.8456	3.84494	3.8456	0
2021-09-10 14:50:00	3.84477	3.84494	3.84477	0
2021-09-10 14:55:00	3.84558	3.844938	3.84558	0
2021-09-10 15:00:00	3.84558	3.845019	3.84558	0
2021-09-10 15:05:00	3.84477	3.8451	3.84477	0
2021-09-10 15:10:00	3.8456	3.845183	3.8456	0
2021-09-10 15:15:00	3.84315	3.845021	3.84315	0
2021-09-10 15:20:00	3.8456	3.845185	3.8456	0
2021-09-10 15:25:00	3.84561	3.845186	3.84561	0
2021-09-10 15:30:00	3.84561	3.845187	3.84561	0
2021-09-10 15:35:00	3.8448	3.845107	3.8448	0
2021-09-10 15:40:00	3.84562	3.845192	3.84562	0
2021-09-10 15:45:00	3.84481	3.845115	3.84481	0
2021-09-10 15:50:00	3.84562	3.845119	3.84562	0
2021-09-10 15:55:00	3.84562	3.845204	3.84562	0
2021-09-10 16:00:00	3.84561	3.845205	3.84561	0
2021-09-10 16:05:00	3.8456	3.84545	3.8456	0
2021-09-10 16:10:00	3.84558	3.845448	3.84558	0
2021-09-10 16:15:00	3.84557	3.845444	3.84557	0
2021-09-10 16:20:00	3.84475	3.845358	3.84475	0
2021-09-10 16:25:00	3.84557	3.845435	3.84557	0
2021-09-10 16:30:00	3.84557	3.84543	3.84557	0
2021-09-10 16:35:00	3.84557	3.845506	3.84557	0
2021-09-10 16:40:00	3.84558	3.845502	3.84558	0
2021-09-10 16:45:00	3.84558	3.845498	3.84558	0
2021-09-10 16:50:00	3.8456	3.845497	3.8456	0
2021-09-10 16:55:00	3.8456	3.845497	3.8456	0
2021-09-10 17:00:00	3.8456	3.845499	3.8456	0
2021-09-10 17:05:00	3.8456	3.845502	3.8456	0
2021-09-10 17:10:00	3.8456	3.845587	3.8456	0
2021-09-10 17:15:00	3.84558	3.845588	3.84558	0
2021-09-10 17:20:00	3.84558	3.845589	3.84558	0
2021-09-10 17:25:00	3.84557	3.845589	3.84557	0
2021-09-10 17:30:00	3.84557	3.845588	3.84557	0
2021-09-10 17:35:00	3.84638	3.845668	3.84638	0
2021-09-10 17:40:00	3.84557	3.845665	3.84557	0
2021-09-10 17:45:00	3.84557	3.845662	3.84557	0
2021-09-10 17:50:00	3.84558	3.84566	3.84558	0
2021-09-10 17:55:00	3.84558	3.845658	3.84558	0
2021-09-10 18:00:00	3.84641	3.845739	3.84641	0
2021-09-10 18:05:00	3.8456	3.845741	3.8456	0
2021-09-10 18:10:00	3.8456	3.845743	3.8456	0
2021-09-10 18:15:00	3.84641	3.845827	3.84641	0
2021-09-10 18:20:00	3.8472	3.84599	3.8472	0
2021-09-10 18:25:00	3.84557	3.845909	3.84557	0
2021-09-10 18:30:00	3.84556	3.845908	3.84556	0
2021-09-10 18:35:00	3.84637	3.845988	3.84637	0
2021-09-10 18:40:00	3.84719	3.846149	3.84719	0
2021-09-10 18:45:00	3.84638	3.846229	3.84638	0
2021-09-10 18:50:00	3.84638	3.846226	3.84638	0
2021-09-10 18:55:00	3.84558	3.846224	3.84558	0
2021-09-10 19:00:00	3.84558	3.846222	3.84558	0
2021-09-10 19:05:00	3.84722	3.846303	3.84722	0
2021-09-10 19:10:00	3.84642	3.846225	3.84642	0
2021-09-10 19:15:00	3.84561	3.846229	3.84561	0
2021-09-10 19:20:00	3.84642	3.846315	3.84642	0
2021-09-10 19:25:00	3.84562	3.84624	3.84562	0
2021-09-10 19:30:00	3.84724	3.846245	3.84724	0
2021-09-10 19:35:00	3.84724	3.846331	3.84724	0
2021-09-10 19:40:00	3.84724	3.846417	3.84724	0
2021-09-10 19:45:00	3.8456	3.846419	3.8456	0
2021-09-10 19:50:00	3.84641	3.846502	3.84641	0
2021-09-10 19:55:00	3.84641	3.846421	3.84641	0
2021-09-10 20:00:00	3.84639	3.846418	3.84639	0
2021-09-10 20:05:00	3.84638	3.846495	3.84638	0
2021-09-10 20:10:00	3.84718	3.846571	3.84718	0
2021-09-10 20:15:00	3.84799	3.846808	3.84799	0
2021-09-10 20:20:00	3.84718	3.846802	3.84718	0
2021-09-10 20:25:00	3.84636	3.846714	3.84636	0
2021-09-10 20:30:00	3.84718	3.846708	3.84718	0
2021-09-10 20:35:00	3.84555	3.846703	3.84555	0
2021-09-10 20:40:00	3.84555	3.846617	3.84555	0
2021-09-10 20:45:00	3.84718	3.846694	3.84718	0
2021-09-10 20:50:00	3.84799	3.846854	3.84799	0
2021-09-10 20:55:00	3.8488	3.847096	3.8488	0
2021-09-10 21:00:00	3.84798	3.847176	3.84798	0
2021-09-10 21:05:00	3.84879	3.847256	3.84879	0
2021-09-10 21:10:00	3.84796	3.847334	3.84796	0
2021-09-10 21:15:00	3.84798	3.847496	3.84798	0
2021-09-10 21:20:00	3.84798	3.847576	3.84798	0
2021-09-10 21:25:00	3.84718	3.847739	3.84718	0
2021-09-10 21:30:00	3.84718	3.847902	3.84718	0
2021-09-10 21:35:00	3.84718	3.847902	3.84718	0
2021-09-10 21:40:00	3.84718	3.847821	3.84718	0
2021-09-10 21:45:00	3.848	3.847741	3.848	0
2021-09-10 21:50:00	3.848	3.847743	3.848	0
2021-09-10 21:55:00	3.84801	3.847665	3.84801	0
2021-09-10 22:00:00	3.84801	3.84767	3.84801	0
2021-09-10 22:05:00	3.84884	3.847756	3.84884	0
2021-09-10 22:10:00	3.84801	3.847759	3.84801	0
2021-09-10 22:15:00	3.84882	3.847923	3.84882	0
2021-09-10 22:20:00	3.848	3.848005	3.848	0
2021-09-10 22:25:00	3.84881	3.848168	3.84881	0
2021-09-10 22:30:00	3.84881	3.848331	3.84881	0
2021-09-10 22:35:00	3.848	3.848331	3.848	0
2021-09-10 22:40:00	3.84881	3.848412	3.84881	0
2021-09-10 22:45:00	3.84882	3.848493	3.84882	0
2021-09-10 22:50:00	3.8472	3.848412	3.8472	0
2021-09-10 22:55:00	3.84884	3.848412	3.84884	0
2021-09-10 23:00:00	3.84885	3.848496	3.84885	0
2021-09-10 23:05:00	3.84885	3.848499	3.84885	0
2021-09-10 23:10:00	3.84805	3.848504	3.84805	0
2021-09-10 23:15:00	3.84886	3.848509	3.84886	0
2021-09-10 23:20:00	3.84886	3.848514	3.84886	0
2021-09-10 23:25:00	3.84805	3.848519	3.84805	0
2021-09-10 23:30:00	3.84806	3.848444	3.84806	0
2021-09-10 23:35:00	3.84887	3.848449	3.84887	0
2021-09-10 23:40:00	3.84887	3.848616	3.84887	0
2021-09-10 23:45:00	3.84887	3.848619	3.84887	0
2021-09-10 23:50:00	3.84887	3.848621	3.84887	0
2021-09-10 23:55:00	3.84806	3.848542	3.84806	0
2021-09-11 00:00:00	3.84887	3.848624	3.84887	0
2021-09-11 00:05:00	3.84887	3.848625	3.84887	0
2021-09-11 00:10:00	3.84886	3.848625	3.84886	0
2021-09-11 00:15:00	3.84885	3.848705	3.84885	0
2021-09-11 00:20:00	3.84882	3.848781	3.84882	0
2021-09-11 00:25:00	3.84881	3.848775	3.84881	0
2021-09-11 00:30:00	3.8488	3.848768	3.8488	0
2021-09-11 00:35:00	3.84879	3.84876	3.84879	0
2021-09-11 00:40:00	3.84798	3.848671	3.84798	0
2021-09-11 00:45:00	3.8488	3.848745	3.8488	0
2021-09-11 00:50:00	3.8488	3.848738	3.8488	0
2021-09-11 00:55:00	3.84881	3.848732	3.84881	0
2021-09-11 01:00:00	3.84881	3.848727	3.84881	0
2021-09-11 01:05:00	3.84882	3.848724	3.84882	0
2021-09-11 01:10:00	3.84882	3.848724	3.84882	0
2021-09-11 01:15:00	3.84882	3.848725	3.84882	0
2021-09-11 01:20:00	3.84882	3.848727	3.84882	0
2021-09-11 01:25:00	3.84884	3.848732	3.84884	0
2021-09-11 01:30:00	3.84884	3.848818	3.84884	0
2021-09-11 01:35:00	3.84885	3.848823	3.84885	0
2021-09-11 01:40:00	3.84885	3.848828	3.84885	0
2021-09-11 01:45:00	3.84884	3.848831	3.84884	0
2021-09-11 01:50:00	3.84881	3.848831	3.84881	0
2021-09-11 01:55:00	3.84879	3.848828	3.84879	0
2021-09-11 02:00:00	3.84876	3.848822	3.84876	0
2021-09-11 02:05:00	3.84874	3.848814	3.84874	0
2021-09-11 02:10:00	3.84873	3.848805	3.84873	0
2021-09-11 02:15:00	3.84871	3.848792	3.84871	0
2021-09-11 02:20:00	3.8487	3.848778	3.8487	0
2021-09-11 02:25:00	3.8487	3.848763	3.8487	0
2021-09-11 02:30:00	3.84871	3.848749	3.84871	0
2021-09-11 02:35:00	3.84871	3.848736	3.84871	0
2021-09-11 02:40:00	3.84873	3.848728	3.84873	0
2021-09-11 02:45:00	3.84873	3.848722	3.84873	0
2021-09-11 02:50:00	3.84873	3.848719	3.84873	0
2021-09-11 02:55:00	3.84874	3.848719	3.84874	0
2021-09-11 03:00:00	3.84874	3.84872	3.84874	0
2021-09-11 03:05:00	3.84874	3.848723	3.84874	0
2021-09-11 03:10:00	3.84875	3.848728	3.84875	0
2021-09-11 03:15:00	3.85038	3.848896	3.85038	0
2021-09-11 03:20:00	3.84876	3.848901	3.84876	0
2021-09-11 03:25:00	3.84876	3.848906	3.84876	0
2021-09-11 03:30:00	3.84877	3.84891	3.84877	0
2021-09-11 03:35:00	3.84879	3.848916	3.84879	0
2021-09-11 03:40:00	3.84961	3.849004	3.84961	0
2021-09-11 03:45:00	3.84879	3.849009	3.84879	0
2021-09-11 03:50:00	3.8488	3.849015	3.8488	0
2021-09-11 03:55:00	3.8488	3.849021	3.8488	0
2021-09-11 04:00:00	3.8488	3.849026	3.8488	0
2021-09-11 04:05:00	3.8488	3.848868	3.8488	0
2021-09-11 04:10:00	3.84799	3.848791	3.84799	0
2021-09-11 04:15:00	3.84881	3.848796	3.84881	0
2021-09-11 04:20:00	3.8488	3.848799	3.8488	0
2021-09-11 04:25:00	3.8488	3.8488	3.8488	0
2021-09-11 04:30:00	3.84879	3.848718	3.84879	0
2021-09-11 04:35:00	3.84879	3.848718	3.84879	0
2021-09-11 04:40:00	3.84879	3.848717	3.84879	0
2021-09-11 04:45:00	3.84879	3.848716	3.84879	0
2021-09-11 04:50:00	3.8496	3.848796	3.8496	0
2021-09-11 04:55:00	3.8496	3.848876	3.8496	0
2021-09-11 05:00:00	3.85039	3.849116	3.85039	0
2021-09-11 05:05:00	3.84875	3.84911	3.84875	0
2021-09-11 05:10:00	3.85036	3.849266	3.85036	0
2021-09-11 05:15:00	3.84954	3.84934	3.84954	0
2021-09-11 05:20:00	3.84952	3.849413	3.84952	0
2021-09-11 05:25:00	3.8487	3.849404	3.8487	0
2021-09-11 05:30:00	3.84952	3.849477	3.84952	0
2021-09-11 05:35:00	3.84952	3.84955	3.84952	0
2021-09-11 05:40:00	3.84873	3.849463	3.84873	0
2021-09-11 05:45:00	3.84955	3.849458	3.84955	0
2021-09-11 05:50:00	3.84957	3.849376	3.84957	0
2021-09-11 05:55:00	3.84958	3.849459	3.84958	0
2021-09-11 06:00:00	3.84879	3.849302	3.84879	0
2021-09-11 06:05:00	3.8488	3.849228	3.8488	0
2021-09-11 06:10:00	3.8488	3.849156	3.8488	0
2021-09-11 06:15:00	3.84962	3.849248	3.84962	0
2021-09-11 06:20:00	3.84962	3.849258	3.84962	0
2021-09-11 06:25:00	3.84882	3.849188	3.84882	0
2021-09-11 06:30:00	3.84884	3.849199	3.84884	0
2021-09-11 06:35:00	3.85047	3.849291	3.85047	0
2021-09-11 06:40:00	3.84885	3.849219	3.84885	0
2021-09-11 06:45:00	3.84885	3.849146	3.84885	0
2021-09-11 06:50:00	3.84886	3.849153	3.84886	0
2021-09-11 06:55:00	3.84886	3.849159	3.84886	0
2021-09-11 07:00:00	3.85049	3.849328	3.85049	0
2021-09-11 07:05:00	3.84805	3.849171	3.84805	0
2021-09-11 07:10:00	3.84804	3.849013	3.84804	0
2021-09-11 07:15:00	3.84884	3.849015	3.84884	0
2021-09-11 07:20:00	3.84882	3.849013	3.84882	0
2021-09-11 07:25:00	3.8488	3.848846	3.8488	0
2021-09-11 07:30:00	3.8488	3.848841	3.8488	0
2021-09-11 07:35:00	3.84879	3.848835	3.84879	0
2021-09-11 07:40:00	3.8488	3.848829	3.8488	0
2021-09-11 07:45:00	3.8488	3.848823	3.8488	0
2021-09-11 07:50:00	3.84881	3.848655	3.84881	0
2021-09-11 07:55:00	3.84881	3.848731	3.84881	0
2021-09-11 08:00:00	3.84882	3.848809	3.84882	0
2021-09-11 08:05:00	3.84884	3.848809	3.84884	0
2021-09-11 08:10:00	3.84885	3.848812	3.84885	0
2021-09-11 08:15:00	3.84966	3.848898	3.84966	0
2021-09-11 08:20:00	3.84804	3.848822	3.84804	0
2021-09-11 08:25:00	3.84885	3.848828	3.84885	0
2021-09-11 08:30:00	3.84966	3.848914	3.84966	0
2021-09-11 08:35:00	3.84966	3.849	3.84966	0
2021-09-11 08:40:00	3.84966	3.849085	3.84966	0
2021-09-11 08:45:00	3.84966	3.84917	3.84966	0
2021-09-11 08:50:00	3.84885	3.849173	3.84885	0
2021-09-11 08:55:00	3.84885	3.849174	3.84885	0
2021-09-11 09:00:00	3.84885	3.849174	3.84885	0
2021-09-11 09:05:00	3.84966	3.849174	3.84966	0
2021-09-11 09:10:00	3.84965	3.849335	3.84965	0
2021-09-11 09:15:00	3.84884	3.849334	3.84884	0
2021-09-11 09:20:00	3.84884	3.849252	3.84884	0
2021-09-11 09:25:00	3.84882	3.849168	3.84882	0
2021-09-11 09:30:00	3.84882	3.849084	3.84882	0
2021-09-11 09:35:00	3.84882	3.849	3.84882	0
2021-09-11 09:40:00	3.84882	3.848997	3.84882	0
2021-09-11 09:45:00	3.84882	3.848994	3.84882	0
2021-09-11 09:50:00	3.84884	3.848993	3.84884	0
2021-09-11 09:55:00	3.84803	3.84883	3.84803	0
2021-09-11 10:00:00	3.84885	3.84875	3.84885	0
2021-09-11 10:05:00	3.84967	3.848833	3.84967	0
2021-09-11 10:10:00	3.84967	3.848916	3.84967	0
2021-09-11 10:15:00	3.84967	3.849001	3.84967	0
2021-09-11 10:20:00	3.84968	3.849087	3.84968	0
2021-09-11 10:25:00	3.85049	3.849254	3.85049	0
2021-09-11 10:30:00	3.84887	3.849259	3.84887	0
2021-09-11 10:35:00	3.84886	3.849263	3.84886	0
2021-09-11 10:40:00	3.84966	3.849345	3.84966	0
2021-09-11 10:45:00	3.84882	3.849424	3.84882	0
2021-09-11 10:50:00	3.8488	3.849419	3.8488	0
2021-09-11 10:55:00	3.84879	3.849331	3.84879	0
2021-09-11 11:00:00	3.84958	3.849322	3.84958	0
2021-09-11 11:05:00	3.84957	3.849312	3.84957	0
2021-09-11 11:10:00	3.8512	3.849464	3.8512	0
2021-09-11 11:15:00	3.84958	3.849373	3.84958	0
2021-09-11 11:20:00	3.84877	3.849363	3.84877	0
2021-09-11 11:25:00	3.84876	3.849353	3.84876	0
2021-09-11 11:30:00	3.84958	3.849345	3.84958	0
2021-09-11 11:35:00	3.84876	3.849339	3.84876	0
2021-09-11 11:40:00	3.84877	3.849336	3.84877	0
2021-09-11 11:45:00	3.84879	3.849336	3.84879	0
2021-09-11 11:50:00	3.84961	3.849339	3.84961	0
2021-09-11 11:55:00	3.85043	3.849425	3.85043	0
2021-09-11 12:00:00	3.85125	3.84943	3.85125	0
2021-09-11 12:05:00	3.85044	3.849516	3.85044	0
2021-09-11 12:10:00	3.85044	3.849683	3.85044	0
2021-09-11 12:15:00	3.84881	3.849688	3.84881	0
2021-09-11 12:20:00	3.85043	3.849773	3.85043	0
2021-09-11 12:25:00	3.84961	3.849858	3.84961	0
2021-09-11 12:30:00	3.8488	3.849861	3.8488	0
2021-09-11 12:35:00	3.8488	3.849862	3.8488	0
2021-09-11 12:40:00	3.8488	3.849781	3.8488	0
2021-09-11 12:45:00	3.84961	3.849699	3.84961	0
2021-09-11 12:50:00	3.8488	3.849454	3.8488	0
2021-09-11 12:55:00	3.84881	3.849291	3.84881	0
2021-09-11 13:00:00	3.85044	3.849291	3.85044	0
2021-09-11 13:05:00	3.85046	3.849456	3.85046	0
2021-09-11 13:10:00	3.84965	3.849378	3.84965	0
2021-09-11 13:15:00	3.84885	3.849302	3.84885	0
2021-09-11 13:20:00	3.85048	3.84947	3.85048	0
2021-09-11 13:25:00	3.85129	3.849719	3.85129	0
2021-09-11 13:30:00	3.85048	3.849887	3.85048	0
2021-09-11 13:35:00	3.84966	3.849892	3.84966	0
2021-09-11 13:40:00	3.84965	3.849977	3.84965	0
2021-09-11 13:45:00	3.84881	3.849977	3.84881	0
2021-09-11 13:50:00	3.85205	3.850138	3.85205	0
2021-09-11 13:55:00	3.85042	3.850134	3.85042	0
2021-09-11 14:00:00	3.8496	3.850129	3.8496	0
2021-09-11 14:05:00	3.84958	3.850202	3.84958	0
2021-09-11 14:10:00	3.84957	3.850111	3.84957	0
2021-09-11 14:15:00	3.84956	3.849938	3.84956	0
2021-09-11 14:20:00	3.85036	3.849926	3.85036	0
2021-09-11 14:25:00	3.85117	3.850077	3.85117	0
2021-09-11 14:30:00	3.85117	3.850229	3.85117	0
2021-09-11 14:35:00	3.85117	3.850465	3.85117	0
2021-09-11 14:40:00	3.84955	3.850215	3.84955	0
2021-09-11 14:45:00	3.84956	3.850129	3.84956	0
2021-09-11 14:50:00	3.85119	3.850288	3.85119	0
2021-09-11 14:55:00	3.85038	3.850368	3.85038	0
2021-09-11 15:00:00	3.84877	3.850288	3.84877	0
2021-09-11 15:05:00	3.85123	3.850455	3.85123	0
2021-09-11 15:10:00	3.85123	3.850542	3.85123	0
2021-09-11 15:15:00	3.85124	3.850549	3.85124	0
2021-09-11 15:20:00	3.85124	3.850556	3.85124	0
2021-09-11 15:25:00	3.85205	3.850644	3.85205	0
2021-09-11 15:30:00	3.85123	3.850812	3.85123	0
2021-09-11 15:35:00	3.85123	3.850979	3.85123	0
2021-09-11 15:40:00	3.85123	3.850983	3.85123	0
2021-09-11 15:45:00	3.85123	3.851068	3.85123	0
2021-09-11 15:50:00	3.85123	3.851314	3.85123	0
2021-09-11 15:55:00	3.85042	3.851233	3.85042	0
2021-09-11 16:00:00	3.84961	3.851071	3.84961	0
2021-09-11 16:05:00	3.8496	3.850907	3.8496	0
2021-09-11 16:10:00	3.84957	3.85074	3.84957	0
2021-09-11 16:15:00	3.85118	3.850653	3.85118	0
2021-09-11 16:20:00	3.84955	3.850485	3.84955	0
2021-09-11 16:25:00	3.85036	3.850398	3.85036	0
2021-09-11 16:30:00	3.84955	3.85023	3.84955	0
2021-09-11 16:35:00	3.85199	3.850306	3.85199	0
2021-09-11 16:40:00	3.84876	3.850059	3.84876	0
2021-09-11 16:45:00	3.8512	3.850137	3.8512	0
2021-09-11 16:50:00	3.85039	3.850215	3.85039	0
2021-09-11 16:55:00	3.85203	3.850458	3.85203	0
2021-09-11 17:00:00	3.85039	3.85054	3.85039	0
2021-09-11 17:05:00	3.85038	3.85046	3.85038	0
2021-09-11 17:10:00	3.8512	3.850625	3.8512	0
2021-09-11 17:15:00	3.8512	3.850709	3.8512	0
2021-09-11 17:20:00	3.85201	3.850955	3.85201	0
2021-09-11 17:25:00	3.85203	3.850959	3.85203	0
2021-09-11 17:30:00	3.85122	3.851205	3.85122	0
2021-09-11 17:35:00	3.85041	3.851126	3.85041	0
2021-09-11 17:40:00	3.85123	3.85121	3.85123	0
2021-09-11 17:45:00	3.85124	3.851131	3.85124	0
2021-09-11 17:50:00	3.85125	3.851217	3.85125	0
2021-09-11 17:55:00	3.85127	3.851306	3.85127	0
2021-09-11 18:00:00	3.85209	3.851395	3.85209	0
2021-09-11 18:05:00	3.85209	3.851484	3.85209	0
2021-09-11 18:10:00	3.8521	3.851493	3.8521	0
2021-09-11 18:15:00	3.85129	3.851419	3.85129	0
2021-09-11 18:20:00	3.8521	3.851507	3.8521	0
2021-09-11 18:25:00	3.8521	3.851676	3.8521	0
2021-09-11 18:30:00	3.8521	3.851763	3.8521	0
2021-09-11 18:35:00	3.85128	3.851767	3.85128	0
2021-09-11 18:40:00	3.85127	3.851769	3.85127	0
2021-09-11 18:45:00	3.85127	3.851769	3.85127	0
2021-09-11 18:50:00	3.85208	3.851768	3.85208	0
2021-09-11 18:55:00	3.85127	3.851686	3.85127	0
2021-09-11 19:00:00	3.85208	3.851684	3.85208	0
2021-09-11 19:05:00	3.85209	3.851764	3.85209	0
2021-09-11 19:10:00	3.85209	3.851763	3.85209	0
2021-09-11 19:15:00	3.85209	3.851762	3.85209	0
2021-09-11 19:20:00	3.85209	3.851761	3.85209	0
2021-09-11 19:25:00	3.85209	3.851842	3.85209	0
2021-09-11 19:30:00	3.85209	3.851924	3.85209	0
2021-09-11 19:35:00	3.85209	3.852006	3.85209	0
2021-09-11 19:40:00	3.85209	3.852007	3.85209	0
2021-09-11 19:45:00	3.85209	3.852089	3.85209	0
2021-09-11 19:50:00	3.85208	3.852089	3.85208	0
2021-09-11 19:55:00	3.85206	3.852086	3.85206	0
2021-09-11 20:00:00	3.85206	3.852083	3.85206	0
2021-09-11 20:05:00	3.85123	3.851997	3.85123	0
2021-09-11 20:10:00	3.85203	3.851991	3.85203	0
2021-09-11 20:15:00	3.85201	3.851983	3.85201	0
2021-09-11 20:20:00	3.85199	3.851973	3.85199	0
2021-09-11 20:25:00	3.85198	3.851962	3.85198	0
2021-09-11 20:30:00	3.85198	3.851951	3.85198	0
2021-09-11 20:35:00	3.85198	3.85194	3.85198	0
2021-09-11 20:40:00	3.85198	3.85193	3.85198	0
2021-09-11 20:45:00	3.85279	3.852003	3.85279	0
2021-09-11 20:50:00	3.85198	3.851995	3.85198	0
2021-09-11 20:55:00	3.85199	3.852071	3.85199	0
2021-09-11 21:00:00	3.85118	3.851986	3.85118	0
2021-09-11 21:05:00	3.852	3.851985	3.852	0
2021-09-11 21:10:00	3.85201	3.851987	3.85201	0
2021-09-11 21:15:00	3.85201	3.85199	3.85201	0
2021-09-11 21:20:00	3.85203	3.851995	3.85203	0
2021-09-11 21:25:00	3.85204	3.852001	3.85204	0
2021-09-11 21:30:00	3.85204	3.852007	3.85204	0
2021-09-11 21:35:00	3.85204	3.851932	3.85204	0
2021-09-11 21:40:00	3.85205	3.851939	3.85205	0
2021-09-11 21:45:00	3.85205	3.851945	3.85205	0
2021-09-11 21:50:00	3.85205	3.852032	3.85205	0
2021-09-11 21:55:00	3.85206	3.852038	3.85206	0
2021-09-11 22:00:00	3.85206	3.852043	3.85206	0
2021-09-11 22:05:00	3.85287	3.852129	3.85287	0
2021-09-11 22:10:00	3.85206	3.852132	3.85206	0
2021-09-11 22:15:00	3.85206	3.852134	3.85206	0
2021-09-11 22:20:00	3.85206	3.852136	3.85206	0
2021-09-11 22:25:00	3.85206	3.852138	3.85206	0
2021-09-11 22:30:00	3.85206	3.852139	3.85206	0
2021-09-11 22:35:00	3.85205	3.852139	3.85205	0
2021-09-11 22:40:00	3.85286	3.85222	3.85286	0
2021-09-11 22:45:00	3.85285	3.852299	3.85285	0
2021-09-11 22:50:00	3.85203	3.852296	3.85203	0
2021-09-11 22:55:00	3.85201	3.85221	3.85201	0
2021-09-11 23:00:00	3.85201	3.852205	3.85201	0
2021-09-11 23:05:00	3.85203	3.852202	3.85203	0
2021-09-11 23:10:00	3.85203	3.852199	3.85203	0
2021-09-11 23:15:00	3.85201	3.852194	3.85201	0
2021-09-11 23:20:00	3.852	3.852188	3.852	0
2021-09-11 23:25:00	3.852	3.852183	3.852	0
2021-09-11 23:30:00	3.85199	3.852096	3.85199	0
2021-09-11 23:35:00	3.852	3.852011	3.852	0
2021-09-11 23:40:00	3.85201	3.852009	3.85201	0
2021-09-11 23:45:00	3.85284	3.852092	3.85284	0
2021-09-11 23:50:00	3.85285	3.852176	3.85285	0
2021-09-11 23:55:00	3.85286	3.852259	3.85286	0
2021-09-12 00:00:00	3.85206	3.852262	3.85206	0
2021-09-12 00:05:00	3.85289	3.85235	3.85289	0
2021-09-12 00:10:00	3.85209	3.852359	3.85209	0
2021-09-12 00:15:00	3.8521	3.852369	3.8521	0
2021-09-12 00:20:00	3.8521	3.85238	3.8521	0
2021-09-12 00:25:00	3.85373	3.852553	3.85373	0
2021-09-12 00:30:00	3.85291	3.852643	3.85291	0
2021-09-12 00:35:00	3.85289	3.852648	3.85289	0
2021-09-12 00:40:00	3.85205	3.852568	3.85205	0
2021-09-12 00:45:00	3.85284	3.852566	3.85284	0
2021-09-12 00:50:00	3.85201	3.852561	3.85201	0
2021-09-12 00:55:00	3.85282	3.852554	3.85282	0
2021-09-12 01:00:00	3.85201	3.852546	3.85201	0
2021-09-12 01:05:00	3.85284	3.85262	3.85284	0
2021-09-12 01:10:00	3.85285	3.852695	3.85285	0
2021-09-12 01:15:00	3.85367	3.852689	3.85367	0
2021-09-12 01:20:00	3.85206	3.852604	3.85206	0
2021-09-12 01:25:00	3.85205	3.85252	3.85205	0
2021-09-12 01:30:00	3.85204	3.852519	3.85204	0
2021-09-12 01:35:00	3.85203	3.852438	3.85203	0
2021-09-12 01:40:00	3.85364	3.852601	3.85364	0
2021-09-12 01:45:00	3.85281	3.8526	3.85281	0
2021-09-12 01:50:00	3.85361	3.85276	3.85361	0
2021-09-12 01:55:00	3.85198	3.852674	3.85198	0
2021-09-12 02:00:00	3.8528	3.852669	3.8528	0
2021-09-12 02:05:00	3.852	3.852502	3.852	0
2021-09-12 02:10:00	3.85201	3.852497	3.85201	0
2021-09-12 02:15:00	3.85203	3.852495	3.85203	0
2021-09-12 02:20:00	3.85204	3.852495	3.85204	0
2021-09-12 02:25:00	3.85205	3.852497	3.85205	0
2021-09-12 02:30:00	3.85206	3.852339	3.85206	0
2021-09-12 02:35:00	3.85206	3.852264	3.85206	0
2021-09-12 02:40:00	3.85206	3.852109	3.85206	0
2021-09-12 02:45:00	3.8537	3.852281	3.8537	0
2021-09-12 02:50:00	3.85371	3.852372	3.85371	0
2021-09-12 02:55:00	3.8529	3.852462	3.8529	0
2021-09-12 03:00:00	3.85209	3.85247	3.85209	0
2021-09-12 03:05:00	3.8521	3.852477	3.8521	0
2021-09-12 03:10:00	3.8521	3.852483	3.8521	0
2021-09-12 03:15:00	3.85292	3.85257	3.85292	0
2021-09-12 03:20:00	3.85292	3.852656	3.85292	0
2021-09-12 03:25:00	3.85213	3.852663	3.85213	0
2021-09-12 03:30:00	3.85294	3.852751	3.85294	0
2021-09-12 03:35:00	3.85213	3.852594	3.85213	0
2021-09-12 03:40:00	3.85294	3.852517	3.85294	0
2021-09-12 03:45:00	3.85213	3.85244	3.85213	0
2021-09-12 03:50:00	3.85295	3.852526	3.85295	0
2021-09-12 03:55:00	3.85375	3.852691	3.85375	0
2021-09-12 04:00:00	3.85292	3.852773	3.85292	0
2021-09-12 04:05:00	3.85371	3.852852	3.85371	0
2021-09-12 04:10:00	3.85287	3.852847	3.85287	0
2021-09-12 04:15:00	3.85205	3.852839	3.85205	0
2021-09-12 04:20:00	3.85285	3.85283	3.85285	0
2021-09-12 04:25:00	3.85285	3.852902	3.85285	0
2021-09-12 04:30:00	3.85284	3.852892	3.85284	0
2021-09-12 04:35:00	3.85203	3.852882	3.85203	0
2021-09-12 04:40:00	3.85204	3.852791	3.85204	0
2021-09-12 04:45:00	3.85204	3.85262	3.85204	0
2021-09-12 04:50:00	3.85204	3.852532	3.85204	0
2021-09-12 04:55:00	3.85204	3.852365	3.85204	0
2021-09-12 05:00:00	3.85205	3.852283	3.85205	0
2021-09-12 05:05:00	3.85205	3.852283	3.85205	0
2021-09-12 05:10:00	3.85368	3.852366	3.85368	0
2021-09-12 05:15:00	3.85206	3.852287	3.85206	0
2021-09-12 05:20:00	3.85287	3.85229	3.85287	0
2021-09-12 05:25:00	3.85287	3.852374	3.85287	0
2021-09-12 05:30:00	3.85451	3.852621	3.85451	0
2021-09-12 05:35:00	3.85289	3.852706	3.85289	0
2021-09-12 05:40:00	3.85532	3.853034	3.85532	0
2021-09-12 05:45:00	3.85368	3.853198	3.85368	0
2021-09-12 05:50:00	3.85205	3.853198	3.85205	0
2021-09-12 05:55:00	3.85203	3.853196	3.85203	0
2021-09-12 06:00:00	3.85282	3.85311	3.85282	0
2021-09-12 06:05:00	3.852	3.853104	3.852	0
2021-09-12 06:10:00	3.85362	3.853179	3.85362	0
2021-09-12 06:15:00	3.85443	3.853335	3.85443	0
2021-09-12 06:20:00	3.85361	3.853245	3.85361	0
2021-09-12 06:25:00	3.85362	3.853318	3.85362	0
2021-09-12 06:30:00	3.85199	3.852985	3.85199	0
2021-09-12 06:35:00	3.852	3.852817	3.852	0
2021-09-12 06:40:00	3.85201	3.852813	3.85201	0
2021-09-12 06:45:00	3.85203	3.852813	3.85203	0
2021-09-12 06:50:00	3.85286	3.852817	3.85286	0
2021-09-12 06:55:00	3.85287	3.852904	3.85287	0
2021-09-12 07:00:00	3.85287	3.852829	3.85287	0
2021-09-12 07:05:00	3.85205	3.852591	3.85205	0
2021-09-12 07:10:00	3.85204	3.852434	3.85204	0
2021-09-12 07:15:00	3.85285	3.852357	3.85285	0
2021-09-12 07:20:00	3.85203	3.852361	3.85203	0
2021-09-12 07:25:00	3.85203	3.852364	3.85203	0
2021-09-12 07:30:00	3.85284	3.852447	3.85284	0
2021-09-12 07:35:00	3.85204	3.852448	3.85204	0
2021-09-12 07:40:00	3.85286	3.852448	3.85286	0
2021-09-12 07:45:00	3.85206	3.852367	3.85206	0
2021-09-12 07:50:00	3.85208	3.852288	3.85208	0
2021-09-12 07:55:00	3.85209	3.852292	3.85209	0
2021-09-12 08:00:00	3.85209	3.852297	3.85209	0
2021-09-12 08:05:00	3.8521	3.852222	3.8521	0
2021-09-12 08:10:00	3.85292	3.852311	3.85292	0
2021-09-12 08:15:00	3.85375	3.852483	3.85375	0
2021-09-12 08:20:00	3.85294	3.852493	3.85294	0
2021-09-12 08:25:00	3.85375	3.852664	3.85375	0
2021-09-12 08:30:00	3.85213	3.852591	3.85213	0
2021-09-12 08:35:00	3.85213	3.852598	3.85213	0
2021-09-12 08:40:00	3.85213	3.852603	3.85213	0
2021-09-12 08:45:00	3.85292	3.852686	3.85292	0
2021-09-12 08:50:00	3.85372	3.852849	3.85372	0
2021-09-12 08:55:00	3.8529	3.852929	3.8529	0
2021-09-12 09:00:00	3.85289	3.852926	3.85289	0
2021-09-12 09:05:00	3.85208	3.852759	3.85208	0
2021-09-12 09:10:00	3.8537	3.852835	3.8537	0
2021-09-12 09:15:00	3.85289	3.852749	3.85289	0
2021-09-12 09:20:00	3.8529	3.852826	3.8529	0
2021-09-12 09:25:00	3.85371	3.852984	3.85371	0
2021-09-12 09:30:00	3.85371	3.853142	3.85371	0
2021-09-12 09:35:00	3.85371	3.853221	3.85371	0
2021-09-12 09:40:00	3.85452	3.853301	3.85452	0
2021-09-12 09:45:00	3.85452	3.853463	3.85452	0
2021-09-12 09:50:00	3.85289	3.853463	3.85289	0
2021-09-12 09:55:00	3.8537	3.853625	3.8537	0
2021-09-12 10:00:00	3.8537	3.853625	3.8537	0
2021-09-12 10:05:00	3.8537	3.853706	3.8537	0
2021-09-12 10:10:00	3.8529	3.853706	3.8529	0
2021-09-12 10:15:00	3.85371	3.853706	3.85371	0
2021-09-12 10:20:00	3.85453	3.853788	3.85453	0
2021-09-12 10:25:00	3.85291	3.853708	3.85291	0
2021-09-12 10:30:00	3.85291	3.853547	3.85291	0
2021-09-12 10:35:00	3.85454	3.853549	3.85454	0
2021-09-12 10:40:00	3.85372	3.853632	3.85372	0
2021-09-12 10:45:00	3.85209	3.853471	3.85209	0
2021-09-12 10:50:00	3.85291	3.853392	3.85291	0
2021-09-12 10:55:00	3.85453	3.853475	3.85453	0
2021-09-12 11:00:00	3.85372	3.853557	3.85372	0
2021-09-12 11:05:00	3.85371	3.853557	3.85371	0
2021-09-12 11:10:00	3.8529	3.853394	3.8529	0
2021-09-12 11:15:00	3.85534	3.853637	3.85534	0
2021-09-12 11:20:00	3.85533	3.853879	3.85533	0
2021-09-12 11:25:00	3.85452	3.853877	3.85452	0
2021-09-12 11:30:00	3.8537	3.853875	3.8537	0
2021-09-12 11:35:00	3.8537	3.854036	3.8537	0
2021-09-12 11:40:00	3.85449	3.854194	3.85449	0
2021-09-12 11:45:00	3.85529	3.85427	3.85529	0
2021-09-12 11:50:00	3.85366	3.854264	3.85366	0
2021-09-12 11:55:00	3.85366	3.854259	3.85366	0
2021-09-12 12:00:00	3.85366	3.854335	3.85366	0
2021-09-12 12:05:00	3.85285	3.854086	3.85285	0
2021-09-12 12:10:00	3.85286	3.853839	3.85286	0
2021-09-12 12:15:00	3.85287	3.853674	3.85287	0
2021-09-12 12:20:00	3.85208	3.853512	3.85208	0
2021-09-12 12:25:00	3.85208	3.85335	3.85208	0
2021-09-12 12:30:00	3.85371	3.853272	3.85371	0
2021-09-12 12:35:00	3.8529	3.853033	3.8529	0
2021-09-12 12:40:00	3.8529	3.852957	3.8529	0
2021-09-12 12:45:00	3.8529	3.852881	3.8529	0
2021-09-12 12:50:00	3.85371	3.852886	3.85371	0
2021-09-12 12:55:00	3.85534	3.853135	3.85534	0
2021-09-12 13:00:00	3.85453	3.853302	3.85453	0
2021-09-12 13:05:00	3.85534	3.853549	3.85534	0
2021-09-12 13:10:00	3.8537	3.853711	3.8537	0
2021-09-12 13:15:00	3.85532	3.854035	3.85532	0
2021-09-12 13:20:00	3.85287	3.853951	3.85287	0
2021-09-12 13:25:00	3.85368	3.854029	3.85368	0
2021-09-12 13:30:00	3.85451	3.85419	3.85451	0
2021-09-12 13:35:00	3.85532	3.854432	3.85532	0
2021-09-12 13:40:00	3.85452	3.854513	3.85452	0
2021-09-12 13:45:00	3.85452	3.854431	3.85452	0
2021-09-12 13:50:00	3.85453	3.854431	3.85453	0
2021-09-12 13:55:00	3.85535	3.854432	3.85535	0
2021-09-12 14:00:00	3.85535	3.854597	3.85535	0
2021-09-12 14:05:00	3.85537	3.854602	3.85537	0
2021-09-12 14:10:00	3.85537	3.854852	3.85537	0
2021-09-12 14:15:00	3.85456	3.85494	3.85456	0
2021-09-12 14:20:00	3.85457	3.854946	3.85457	0
2021-09-12 14:25:00	3.85375	3.854789	3.85375	0
2021-09-12 14:30:00	3.85537	3.854874	3.85537	0
2021-09-12 14:35:00	3.85454	3.854876	3.85454	0
2021-09-12 14:40:00	3.85535	3.854958	3.85535	0
2021-09-12 14:45:00	3.85454	3.854877	3.85454	0
2021-09-12 14:50:00	3.85453	3.854795	3.85453	0
2021-09-12 14:55:00	3.85452	3.85471	3.85452	0
2021-09-12 15:00:00	3.85532	3.854705	3.85532	0
2021-09-12 15:05:00	3.85449	3.854698	3.85449	0
2021-09-12 15:10:00	3.85528	3.854769	3.85528	0
2021-09-12 15:15:00	3.85364	3.854758	3.85364	0
2021-09-12 15:20:00	3.85443	3.854664	3.85443	0
2021-09-12 15:25:00	3.85523	3.854733	3.85523	0
2021-09-12 15:30:00	3.8536	3.854558	3.8536	0
2021-09-12 15:35:00	3.85279	3.854383	3.85279	0
2021-09-12 15:40:00	3.85361	3.854291	3.85361	0
2021-09-12 15:45:00	3.85362	3.854201	3.85362	0
2021-09-12 15:50:00	3.85444	3.854113	3.85444	0
2021-09-12 15:55:00	3.85446	3.85411	3.85446	0
2021-09-12 16:00:00	3.85529	3.854111	3.85529	0
2021-09-12 16:05:00	3.85449	3.854196	3.85449	0
2021-09-12 16:10:00	3.85368	3.854121	3.85368	0
2021-09-12 16:15:00	3.85287	3.853885	3.85287	0
2021-09-12 16:20:00	3.85289	3.853814	3.85289	0
2021-09-12 16:25:00	3.85452	3.853987	3.85452	0
2021-09-12 16:30:00	3.85371	3.853997	3.85371	0
2021-09-12 16:35:00	3.85372	3.854007	3.85372	0
2021-09-12 16:40:00	3.85372	3.853935	3.85372	0
2021-09-12 16:45:00	3.85535	3.854024	3.85535	0
2021-09-12 16:50:00	3.85535	3.85403	3.85535	0
2021-09-12 16:55:00	3.85535	3.854116	3.85535	0
2021-09-12 17:00:00	3.85291	3.854039	3.85291	0
2021-09-12 17:05:00	3.85291	3.854043	3.85291	0
2021-09-12 17:10:00	3.85534	3.854288	3.85534	0
2021-09-12 17:15:00	3.85453	3.854289	3.85453	0
2021-09-12 17:20:00	3.85454	3.854372	3.85454	0
2021-09-12 17:25:00	3.85454	3.854454	3.85454	0
2021-09-12 17:30:00	3.85454	3.854536	3.85454	0
2021-09-12 17:35:00	3.85859	3.85486	3.85859	0
2021-09-12 17:40:00	3.85614	3.854939	3.85614	0
2021-09-12 17:45:00	3.85449	3.854853	3.85449	0
2021-09-12 17:50:00	3.85528	3.85509	3.85528	0
2021-09-12 17:55:00	3.85527	3.855326	3.85527	0
2021-09-12 18:00:00	3.85527	3.855319	3.85527	0
2021-09-12 18:05:00	3.85527	3.855393	3.85527	0
2021-09-12 18:10:00	3.85365	3.855304	3.85365	0
2021-09-12 18:15:00	3.85447	3.855297	3.85447	0
2021-09-12 18:20:00	3.85529	3.855372	3.85529	0
2021-09-12 18:25:00	3.85449	3.854962	3.85449	0
2021-09-12 18:30:00	3.85532	3.85488	3.85532	0
2021-09-12 18:35:00	3.85534	3.854965	3.85534	0
2021-09-12 18:40:00	3.85534	3.854971	3.85534	0
2021-09-12 18:45:00	3.85616	3.85506	3.85616	0
2021-09-12 18:50:00	3.85618	3.855151	3.85618	0
2021-09-12 18:55:00	3.85537	3.855161	3.85537	0
2021-09-12 19:00:00	3.85535	3.855331	3.85535	0
2021-09-12 19:05:00	3.85534	3.855418	3.85534	0
2021-09-12 19:10:00	3.85614	3.855503	3.85614	0
2021-09-12 19:15:00	3.85532	3.855586	3.85532	0
2021-09-12 19:20:00	3.85611	3.855665	3.85611	0
2021-09-12 19:25:00	3.8561	3.855741	3.8561	0
2021-09-12 19:30:00	3.85609	3.855816	3.85609	0
2021-09-12 19:35:00	3.85526	3.855726	3.85526	0
2021-09-12 19:40:00	3.85526	3.855634	3.85526	0
2021-09-12 19:45:00	3.85524	3.855621	3.85524	0
2021-09-12 19:50:00	3.85523	3.855609	3.85523	0
2021-09-12 19:55:00	3.85605	3.85568	3.85605	0
2021-09-12 20:00:00	3.85524	3.85559	3.85524	0
2021-09-12 20:05:00	3.85607	3.855665	3.85607	0
2021-09-12 20:10:00	3.85527	3.855581	3.85527	0
2021-09-12 20:15:00	3.85528	3.855499	3.85528	0
2021-09-12 20:20:00	3.8561	3.8555	3.8561	0
2021-09-12 20:25:00	3.85692	3.855666	3.85692	0
2021-09-12 20:30:00	3.8553	3.85567	3.8553	0
2021-09-12 20:35:00	3.8553	3.855676	3.8553	0
2021-09-12 20:40:00	3.8553	3.855683	3.8553	0
2021-09-12 20:45:00	3.8553	3.855608	3.8553	0
2021-09-12 20:50:00	3.85692	3.855776	3.85692	0
2021-09-12 20:55:00	3.8561	3.855779	3.8561	0
2021-09-12 21:00:00	3.85528	3.85578	3.85528	0
2021-09-12 21:05:00	3.85527	3.855779	3.85527	0
2021-09-12 21:10:00	3.85608	3.855777	3.85608	0
2021-09-12 21:15:00	3.85526	3.855611	3.85526	0
2021-09-12 21:20:00	3.85524	3.855605	3.85524	0
2021-09-12 21:25:00	3.85524	3.855599	3.85524	0
2021-09-12 21:30:00	3.85524	3.855593	3.85524	0
2021-09-12 21:35:00	3.85524	3.855587	3.85524	0
2021-09-12 21:40:00	3.85607	3.855502	3.85607	0
2021-09-12 21:45:00	3.85608	3.8555	3.85608	0
2021-09-12 21:50:00	3.85609	3.855581	3.85609	0
2021-09-12 21:55:00	3.85529	3.855583	3.85529	0
2021-09-12 22:00:00	3.85611	3.855586	3.85611	0
2021-09-12 22:05:00	3.8553	3.85559	3.8553	0
2021-09-12 22:10:00	3.85532	3.855598	3.85532	0
2021-09-12 22:15:00	3.85532	3.855606	3.85532	0
2021-09-12 22:20:00	3.85695	3.855777	3.85695	0
2021-09-12 22:25:00	3.85614	3.855867	3.85614	0
2021-09-12 22:30:00	3.85534	3.855794	3.85534	0
2021-09-12 22:35:00	3.85616	3.855802	3.85616	0
2021-09-12 22:40:00	3.85697	3.85589	3.85697	0
2021-09-12 22:45:00	3.85618	3.855979	3.85618	0
2021-09-12 22:50:00	3.85618	3.855986	3.85618	0
2021-09-12 22:55:00	3.85618	3.856074	3.85618	0
2021-09-12 23:00:00	3.85618	3.85616	3.85618	0
2021-09-12 23:05:00	3.85618	3.856246	3.85618	0
2021-09-12 23:10:00	3.85535	3.856086	3.85535	0
2021-09-12 23:15:00	3.85616	3.856088	3.85616	0
2021-09-12 23:20:00	3.85697	3.856251	3.85697	0
2021-09-12 23:25:00	3.85616	3.856251	3.85616	0
2021-09-12 23:30:00	3.85616	3.85617	3.85616	0
2021-09-12 23:35:00	3.85616	3.856168	3.85616	0
2021-09-12 23:40:00	3.85615	3.856165	3.85615	0
2021-09-12 23:45:00	3.85614	3.856161	3.85614	0
2021-09-12 23:50:00	3.85611	3.856154	3.85611	0
2021-09-12 23:55:00	3.85529	3.856065	3.85529	0
2021-09-13 00:00:00	3.85529	3.856059	3.85529	0
2021-09-13 00:05:00	3.8561	3.856053	3.8561	0
2021-09-13 00:10:00	3.85611	3.855967	3.85611	0
2021-09-13 00:15:00	3.85611	3.855962	3.85611	0
2021-09-13 00:20:00	3.85613	3.855959	3.85613	0
2021-09-13 00:25:00	3.85613	3.855956	3.85613	0
2021-09-13 00:30:00	3.85613	3.855954	3.85613	0
2021-09-13 00:35:00	3.8553	3.85587	3.8553	0
2021-09-13 00:40:00	3.85611	3.85587	3.85611	0
2021-09-13 00:45:00	3.85611	3.855952	3.85611	0
2021-09-13 00:50:00	3.85529	3.855952	3.85529	0
2021-09-13 00:55:00	3.85609	3.855951	3.85609	0
2021-09-13 01:00:00	3.85528	3.855868	3.85528	0
2021-09-13 01:05:00	3.85527	3.855784	3.85527	0
2021-09-13 01:10:00	3.85609	3.85578	3.85609	0
2021-09-13 01:15:00	3.85608	3.855775	3.85608	0
2021-09-13 01:20:00	3.85526	3.855688	3.85526	0
2021-09-13 01:25:00	3.85607	3.855765	3.85607	0
2021-09-13 01:30:00	3.85605	3.855759	3.85605	0
2021-09-13 01:35:00	3.85605	3.855753	3.85605	0
2021-09-13 01:40:00	3.85605	3.855829	3.85605	0
2021-09-13 01:45:00	3.85524	3.855744	3.85524	0
2021-09-13 01:50:00	3.85524	3.85574	3.85524	0
2021-09-13 01:55:00	3.85607	3.85582	3.85607	0
2021-09-13 02:00:00	3.85607	3.855818	3.85607	0
2021-09-13 02:05:00	3.85608	3.855818	3.85608	0
2021-09-13 02:10:00	3.85609	3.855901	3.85609	0
2021-09-13 02:15:00	3.85609	3.855903	3.85609	0
2021-09-13 02:20:00	3.8561	3.855908	3.8561	0
2021-09-13 02:25:00	3.85691	3.855994	3.85691	0
2021-09-13 02:30:00	3.85611	3.856	3.85611	0
2021-09-13 02:35:00	3.85694	3.85617	3.85694	0
2021-09-13 02:40:00	3.85694	3.85634	3.85694	0
2021-09-13 02:45:00	3.85611	3.856344	3.85611	0
2021-09-13 02:50:00	3.85611	3.856348	3.85611	0
2021-09-13 02:55:00	3.85692	3.856432	3.85692	0
2021-09-13 03:00:00	3.85529	3.856352	3.85529	0
2021-09-13 03:05:00	3.8561	3.856353	3.8561	0
2021-09-13 03:10:00	3.85529	3.856272	3.85529	0
2021-09-13 03:15:00	3.85529	3.85611	3.85529	0
2021-09-13 03:20:00	3.8561	3.856109	3.8561	0
2021-09-13 03:25:00	3.8561	3.856025	3.8561	0
2021-09-13 03:30:00	3.8561	3.855941	3.8561	0
2021-09-13 03:35:00	3.8561	3.85594	3.8561	0
2021-09-13 03:40:00	3.85692	3.856021	3.85692	0
2021-09-13 03:45:00	3.85611	3.85594	3.85611	0
2021-09-13 03:50:00	3.8553	3.855941	3.8553	0
2021-09-13 03:55:00	3.8553	3.855861	3.8553	0
2021-09-13 04:00:00	3.85613	3.855945	3.85613	0
2021-09-13 04:05:00	3.85777	3.856193	3.85777	0
2021-09-13 04:10:00	3.85695	3.856278	3.85695	0
2021-09-13 04:15:00	3.85614	3.856282	3.85614	0
2021-09-13 04:20:00	3.85775	3.856447	3.85775	0
2021-09-13 04:25:00	3.8553	3.856367	3.8553	0
2021-09-13 04:30:00	3.8561	3.856285	3.8561	0
2021-09-13 04:35:00	3.85528	3.856202	3.85528	0
2021-09-13 04:40:00	3.8569	3.856362	3.8569	0
2021-09-13 04:45:00	3.8569	3.856522	3.8569	0
2021-09-13 04:50:00	3.85608	3.856517	3.85608	0
2021-09-13 04:55:00	3.85689	3.856429	3.85689	0
2021-09-13 05:00:00	3.85608	3.856342	3.85608	0
2021-09-13 05:05:00	3.85607	3.856335	3.85607	0
2021-09-13 05:10:00	3.85607	3.856167	3.85607	0
2021-09-13 05:15:00	3.85523	3.85616	3.85523	0
2021-09-13 05:20:00	3.85522	3.856072	3.85522	0
2021-09-13 05:25:00	3.85603	3.856147	3.85603	0
2021-09-13 05:30:00	3.85602	3.856059	3.85602	0
2021-09-13 05:35:00	3.85602	3.855971	3.85602	0
2021-09-13 05:40:00	3.85683	3.856046	3.85683	0
2021-09-13 05:45:00	3.85683	3.85604	3.85683	0
2021-09-13 05:50:00	3.85602	3.856034	3.85602	0
2021-09-13 05:55:00	3.85521	3.855948	3.85521	0
2021-09-13 06:00:00	3.85604	3.855945	3.85604	0
2021-09-13 06:05:00	3.85523	3.855945	3.85523	0
2021-09-13 06:10:00	3.85524	3.855947	3.85524	0
2021-09-13 06:15:00	3.85526	3.85587	3.85526	0
2021-09-13 06:20:00	3.85527	3.855795	3.85527	0
2021-09-13 06:25:00	3.85527	3.85572	3.85527	0
2021-09-13 06:30:00	3.85526	3.855563	3.85526	0
2021-09-13 06:35:00	3.85688	3.855568	3.85688	0
2021-09-13 06:40:00	3.85524	3.85549	3.85524	0
2021-09-13 06:45:00	3.85523	3.855492	3.85523	0
2021-09-13 06:50:00	3.85604	3.855492	3.85604	0
2021-09-13 06:55:00	3.85605	3.855574	3.85605	0
2021-09-13 07:00:00	3.85526	3.855576	3.85526	0
2021-09-13 07:05:00	3.85527	3.855577	3.85527	0
2021-09-13 07:10:00	3.85528	3.855578	3.85528	0
2021-09-13 07:15:00	3.8561	3.855661	3.8561	0
2021-09-13 07:20:00	3.85529	3.855664	3.85529	0
2021-09-13 07:25:00	3.85529	3.855505	3.85529	0
2021-09-13 07:30:00	3.8618	3.856161	3.8618	0
2021-09-13 07:35:00	3.87156	3.857794	3.87156	0
2021-09-13 07:40:00	3.87562	3.859752	3.87562	0
2021-09-13 07:45:00	3.87806	3.861953	3.87806	0
2021-09-13 07:50:00	3.86586	3.863013	3.86586	0
2021-09-13 07:55:00	3.85854	3.86334	3.85854	0
2021-09-13 08:00:00	3.8553	3.863342	3.8553	0
2021-09-13 08:05:00	3.85449	3.863181	3.85449	0
2021-09-13 08:10:00	3.85368	3.86302	3.85368	0
2021-09-13 08:15:00	3.85368	3.862859	3.85368	0
2021-09-13 08:20:00	3.85205	3.861884	3.85205	0
2021-09-13 08:25:00	3.85285	3.860013	3.85285	0
2021-09-13 08:30:00	3.85447	3.857898	3.85447	0
2021-09-13 08:35:00	3.85203	3.855295	3.85203	0
2021-09-13 08:40:00	3.85366	3.854075	3.85366	0
2021-09-13 08:45:00	3.85204	3.853425	3.85204	0
2021-09-13 08:50:00	3.85205	3.8531	3.85205	0
2021-09-13 08:55:00	3.85206	3.852857	3.85206	0
2021-09-13 09:00:00	3.85287	3.852776	3.85287	0
2021-09-13 09:05:00	3.85206	3.852614	3.85206	0
2021-09-13 09:10:00	3.85289	3.852698	3.85289	0
2021-09-13 09:15:00	3.8537	3.852783	3.8537	0
2021-09-13 09:20:00	3.8537	3.852706	3.8537	0
2021-09-13 09:25:00	3.8537	3.852873	3.8537	0
2021-09-13 09:30:00	3.85287	3.852794	3.85287	0
2021-09-13 09:35:00	3.85205	3.852795	3.85205	0
2021-09-13 09:40:00	3.85204	3.852794	3.85204	0
2021-09-13 09:45:00	3.85284	3.852872	3.85284	0
2021-09-13 09:50:00	3.85446	3.853031	3.85446	0
2021-09-13 09:55:00	3.85282	3.853107	3.85282	0
2021-09-13 10:00:00	3.85282	3.8531	3.85282	0
2021-09-13 10:05:00	3.85365	3.853095	3.85365	0
2021-09-13 10:10:00	3.85284	3.853009	3.85284	0
2021-09-13 10:15:00	3.85204	3.852843	3.85204	0
2021-09-13 10:20:00	3.85205	3.852761	3.85205	0
2021-09-13 10:25:00	3.85206	3.852762	3.85206	0
2021-09-13 10:30:00	3.85533	3.853091	3.85533	0
2021-09-13 10:35:00	3.8529	3.853097	3.8529	0
2021-09-13 10:40:00	3.85291	3.852942	3.85291	0
2021-09-13 10:45:00	3.85454	3.853114	3.85454	0
2021-09-13 10:50:00	3.85537	3.853369	3.85537	0
2021-09-13 10:55:00	3.85211	3.853215	3.85211	0
2021-09-13 11:00:00	3.85375	3.853306	3.85375	0
2021-09-13 11:05:00	3.85375	3.853477	3.85375	0
2021-09-13 11:10:00	3.85375	3.853647	3.85375	0
2021-09-13 11:15:00	3.85456	3.853897	3.85456	0
2021-09-13 11:20:00	3.85292	3.853656	3.85292	0
2021-09-13 11:25:00	3.85209	3.853575	3.85209	0
2021-09-13 11:30:00	3.85452	3.853736	3.85452	0
2021-09-13 11:35:00	3.85451	3.853733	3.85451	0
2021-09-13 11:40:00	3.85368	3.853564	3.85368	0
2021-09-13 11:45:00	3.85368	3.853721	3.85368	0
2021-09-13 11:50:00	3.85286	3.853632	3.85286	0
2021-09-13 11:55:00	3.8553	3.853787	3.8553	0
2021-09-13 12:00:00	3.85449	3.853861	3.85449	0
2021-09-13 12:05:00	3.85449	3.853854	3.85449	0
2021-09-13 12:10:00	3.85449	3.854011	3.85449	0
2021-09-13 12:15:00	3.85448	3.85425	3.85448	0
2021-09-13 12:20:00	3.85447	3.854245	3.85447	0
2021-09-13 12:25:00	3.85365	3.854159	3.85365	0
2021-09-13 12:30:00	3.85446	3.854237	3.85446	0
2021-09-13 12:35:00	3.85444	3.854313	3.85444	0
2021-09-13 12:40:00	3.85364	3.854391	3.85364	0
2021-09-13 12:45:00	3.85527	3.854388	3.85527	0
2021-09-13 12:50:00	3.85447	3.854386	3.85447	0
2021-09-13 12:55:00	3.85529	3.854466	3.85529	0
2021-09-13 13:00:00	3.85529	3.854546	3.85529	0
2021-09-13 13:05:00	3.8553	3.854628	3.8553	0
2021-09-13 13:10:00	3.8553	3.854711	3.8553	0
2021-09-13 13:15:00	3.85287	3.854633	3.85287	0
2021-09-13 13:20:00	3.85289	3.854476	3.85289	0
2021-09-13 13:25:00	3.85533	3.854565	3.85533	0
2021-09-13 13:30:00	3.85534	3.854735	3.85534	0
2021-09-13 13:35:00	3.85372	3.85458	3.85372	0
2021-09-13 13:40:00	3.85372	3.854505	3.85372	0
2021-09-13 13:45:00	3.85454	3.85443	3.85454	0
2021-09-13 13:50:00	3.85537	3.854438	3.85537	0
2021-09-13 13:55:00	3.85537	3.854445	3.85537	0
2021-09-13 14:00:00	3.85537	3.854452	3.85537	0
2021-09-13 14:05:00	3.85454	3.854619	3.85454	0
2021-09-13 14:10:00	3.85535	3.854865	3.85535	0
2021-09-13 14:15:00	3.85534	3.854866	3.85534	0
2021-09-13 14:20:00	3.85452	3.854784	3.85452	0
2021-09-13 14:25:00	3.85452	3.854864	3.85452	0
2021-09-13 14:30:00	3.85452	3.854944	3.85452	0
2021-09-13 14:35:00	3.85532	3.855022	3.85532	0
2021-09-13 14:40:00	3.8553	3.855015	3.8553	0
2021-09-13 14:45:00	3.85529	3.855007	3.85529	0
2021-09-13 14:50:00	3.85446	3.854916	3.85446	0
2021-09-13 14:55:00	3.85444	3.854906	3.85444	0
2021-09-13 15:00:00	3.85443	3.854814	3.85443	0
2021-09-13 15:05:00	3.85526	3.854806	3.85526	0
2021-09-13 15:10:00	3.85526	3.85488	3.85526	0
2021-09-13 15:15:00	3.85524	3.854952	3.85524	0
2021-09-13 15:20:00	3.85524	3.855024	3.85524	0
2021-09-13 15:25:00	3.85524	3.855016	3.85524	0
2021-09-13 15:30:00	3.85523	3.855009	3.85523	0
2021-09-13 15:35:00	3.85442	3.854922	3.85442	0
2021-09-13 15:40:00	3.85524	3.855	3.85524	0
2021-09-13 15:45:00	3.85526	3.855082	3.85526	0
2021-09-13 15:50:00	3.85526	3.855165	3.85526	0
2021-09-13 15:55:00	3.85524	3.855163	3.85524	0
2021-09-13 16:00:00	3.85523	3.85516	3.85523	0
2021-09-13 16:05:00	3.85523	3.855159	3.85523	0
2021-09-13 16:10:00	3.85524	3.855159	3.85524	0
2021-09-13 16:15:00	3.85526	3.855161	3.85526	0
2021-09-13 16:20:00	3.85527	3.855165	3.85527	0
2021-09-13 16:25:00	3.85609	3.855332	3.85609	0
2021-09-13 16:30:00	3.85529	3.855337	3.85529	0
2021-09-13 16:35:00	3.85532	3.855343	3.85532	0
2021-09-13 16:40:00	3.85533	3.85535	3.85533	0
2021-09-13 16:45:00	3.85615	3.855441	3.85615	0
2021-09-13 16:50:00	3.85534	3.855452	3.85534	0
2021-09-13 16:55:00	3.85535	3.855464	3.85535	0
2021-09-13 17:00:00	3.85454	3.855394	3.85454	0
2021-09-13 17:05:00	3.85454	3.855322	3.85454	0
2021-09-13 17:10:00	3.85535	3.85533	3.85535	0
2021-09-13 17:15:00	3.85535	3.855256	3.85535	0
2021-09-13 17:20:00	3.85534	3.855261	3.85534	0
2021-09-13 17:25:00	3.85534	3.855263	3.85534	0
2021-09-13 17:30:00	3.85534	3.855264	3.85534	0
2021-09-13 17:35:00	3.85614	3.855263	3.85614	0
2021-09-13 17:40:00	3.85533	3.855262	3.85533	0
2021-09-13 17:45:00	3.85533	3.85526	3.85533	0
2021-09-13 17:50:00	3.85533	3.855339	3.85533	0
2021-09-13 17:55:00	3.85532	3.855417	3.85532	0
2021-09-13 18:00:00	3.85532	3.855414	3.85532	0
2021-09-13 18:05:00	3.8553	3.855409	3.8553	0
2021-09-13 18:10:00	3.8553	3.855405	3.8553	0
2021-09-13 18:15:00	3.8553	3.855401	3.8553	0
2021-09-13 18:20:00	3.8553	3.855397	3.8553	0
2021-09-13 18:25:00	3.8553	3.855313	3.8553	0
2021-09-13 18:30:00	3.85449	3.855229	3.85449	0
2021-09-13 18:35:00	3.85449	3.855145	3.85449	0
2021-09-13 18:40:00	3.85532	3.855144	3.85532	0
2021-09-13 18:45:00	3.85532	3.855144	3.85532	0
2021-09-13 18:50:00	3.85533	3.855145	3.85533	0
2021-09-13 18:55:00	3.85532	3.855147	3.85532	0
2021-09-13 19:00:00	3.85532	3.855149	3.85532	0
2021-09-13 19:05:00	3.8553	3.855149	3.8553	0
2021-09-13 19:10:00	3.8553	3.855149	3.8553	0
2021-09-13 19:15:00	3.8553	3.855149	3.8553	0
2021-09-13 19:20:00	3.85532	3.855232	3.85532	0
2021-09-13 19:25:00	3.85532	3.855315	3.85532	0
2021-09-13 19:30:00	3.85614	3.855397	3.85614	0
2021-09-13 19:35:00	3.85614	3.855479	3.85614	0
2021-09-13 19:40:00	3.85532	3.855478	3.85532	0
2021-09-13 19:45:00	3.85614	3.85556	3.85614	0
2021-09-13 19:50:00	3.85533	3.855561	3.85533	0
2021-09-13 19:55:00	3.85533	3.855564	3.85533	0
2021-09-13 20:00:00	3.85534	3.855568	3.85534	0
2021-09-13 20:05:00	3.85534	3.855572	3.85534	0
2021-09-13 20:10:00	3.85535	3.855575	3.85535	0
2021-09-13 20:15:00	3.85537	3.85558	3.85537	0
2021-09-13 20:20:00	3.85537	3.855503	3.85537	0
2021-09-13 20:25:00	3.85537	3.855426	3.85537	0
2021-09-13 20:30:00	3.85619	3.855513	3.85619	0
2021-09-13 20:35:00	3.857	3.855599	3.857	0
2021-09-13 20:40:00	3.85538	3.855604	3.85538	0
2021-09-13 20:45:00	3.85701	3.855772	3.85701	0
2021-09-13 20:50:00	3.8562	3.855858	3.8562	0
2021-09-13 20:55:00	3.85538	3.855862	3.85538	0
2021-09-13 21:00:00	3.85538	3.855865	3.85538	0
2021-09-13 21:05:00	3.85538	3.855866	3.85538	0
2021-09-13 21:10:00	3.85538	3.855867	3.85538	0
2021-09-13 21:15:00	3.85538	3.855868	3.85538	0
2021-09-13 21:20:00	3.85538	3.855787	3.85538	0
2021-09-13 21:25:00	3.85537	3.855624	3.85537	0
2021-09-13 21:30:00	3.85537	3.855623	3.85537	0
2021-09-13 21:35:00	3.85699	3.855621	3.85699	0
2021-09-13 21:40:00	3.85618	3.855619	3.85618	0
2021-09-13 21:45:00	3.85699	3.85578	3.85699	0
2021-09-13 21:50:00	3.85618	3.85586	3.85618	0
2021-09-13 21:55:00	3.85537	3.855859	3.85537	0
2021-09-13 22:00:00	3.85537	3.855858	3.85537	0
2021-09-13 22:05:00	3.85537	3.855857	3.85537	0
2021-09-13 22:10:00	3.85537	3.855856	3.85537	0
2021-09-13 22:15:00	3.8578	3.856099	3.8578	0
2021-09-13 22:20:00	3.85697	3.856259	3.85697	0
2021-09-13 22:25:00	3.85534	3.856094	3.85534	0
2021-09-13 22:30:00	3.85695	3.856171	3.85695	0
2021-09-13 22:35:00	3.85533	3.856005	3.85533	0
2021-09-13 22:40:00	3.85695	3.856082	3.85695	0
2021-09-13 22:45:00	3.85614	3.856159	3.85614	0
2021-09-13 22:50:00	3.85777	3.856399	3.85777	0
2021-09-13 22:55:00	3.85615	3.856477	3.85615	0
2021-09-13 23:00:00	3.85615	3.856555	3.85615	0
2021-09-13 23:05:00	3.85534	3.856309	3.85534	0
2021-09-13 23:10:00	3.85534	3.856146	3.85534	0
2021-09-13 23:15:00	3.85615	3.856227	3.85615	0
2021-09-13 23:20:00	3.85534	3.856066	3.85534	0
2021-09-13 23:25:00	3.85615	3.856148	3.85615	0
2021-09-13 23:30:00	3.85697	3.85615	3.85697	0
2021-09-13 23:35:00	3.85697	3.856233	3.85697	0
2021-09-13 23:40:00	3.85535	3.855991	3.85535	0
2021-09-13 23:45:00	3.85454	3.85583	3.85454	0
2021-09-13 23:50:00	3.85618	3.855833	3.85618	0
2021-09-13 23:55:00	3.85537	3.855836	3.85537	0
2021-09-14 00:00:00	3.85538	3.85584	3.85538	0
2021-09-14 00:05:00	3.85538	3.855763	3.85538	0
2021-09-14 00:10:00	3.857	3.855929	3.857	0
2021-09-14 00:15:00	3.85538	3.855852	3.85538	0
2021-09-14 00:20:00	3.85537	3.855692	3.85537	0
2021-09-14 00:25:00	3.85537	3.855532	3.85537	0
2021-09-14 00:30:00	3.85535	3.855532	3.85535	0
2021-09-14 00:35:00	3.85535	3.855613	3.85535	0
2021-09-14 00:40:00	3.85535	3.85553	3.85535	0
2021-09-14 00:45:00	3.85616	3.855609	3.85616	0
2021-09-14 00:50:00	3.85534	3.855605	3.85534	0
2021-09-14 00:55:00	3.85452	3.855519	3.85452	0
2021-09-14 01:00:00	3.85533	3.855352	3.85533	0
2021-09-14 01:05:00	3.85614	3.855428	3.85614	0
2021-09-14 01:10:00	3.85532	3.855423	3.85532	0
2021-09-14 01:15:00	3.8553	3.855416	3.8553	0
2021-09-14 01:20:00	3.85529	3.85541	3.85529	0
2021-09-14 01:25:00	3.8553	3.855405	3.8553	0
2021-09-14 01:30:00	3.85611	3.855481	3.85611	0
2021-09-14 01:35:00	3.85532	3.855397	3.85532	0
2021-09-14 01:40:00	3.85532	3.855395	3.85532	0
2021-09-14 01:45:00	3.85614	3.855557	3.85614	0
2021-09-14 01:50:00	3.85534	3.855558	3.85534	0
2021-09-14 01:55:00	3.85778	3.855722	3.85778	0
2021-09-14 02:00:00	3.85616	3.855806	3.85616	0
2021-09-14 02:05:00	3.85537	3.855813	3.85537	0
2021-09-14 02:10:00	3.85618	3.855902	3.85618	0
2021-09-14 02:15:00	3.85537	3.855909	3.85537	0
2021-09-14 02:20:00	3.85537	3.855835	3.85537	0
2021-09-14 02:25:00	3.85616	3.855919	3.85616	0
2021-09-14 02:30:00	3.85615	3.856002	3.85615	0
2021-09-14 02:35:00	3.85533	3.855921	3.85533	0
2021-09-14 02:40:00	3.85532	3.855919	3.85532	0
2021-09-14 02:45:00	3.85611	3.855752	3.85611	0
2021-09-14 02:50:00	3.85611	3.855747	3.85611	0
2021-09-14 02:55:00	3.85529	3.855739	3.85529	0
2021-09-14 03:00:00	3.85529	3.85565	3.85529	0
2021-09-14 03:05:00	3.85448	3.855561	3.85448	0
2021-09-14 03:10:00	3.85529	3.855553	3.85529	0
2021-09-14 03:15:00	3.8553	3.855467	3.8553	0
2021-09-14 03:20:00	3.85532	3.855384	3.85532	0
2021-09-14 03:25:00	3.85614	3.855465	3.85614	0
2021-09-14 03:30:00	3.85533	3.855466	3.85533	0
2021-09-14 03:35:00	3.85533	3.855388	3.85533	0
2021-09-14 03:40:00	3.85695	3.855472	3.85695	0
2021-09-14 03:45:00	3.85532	3.855475	3.85532	0
2021-09-14 03:50:00	3.85532	3.855478	3.85532	0
2021-09-14 03:55:00	3.8553	3.85556	3.8553	0
2021-09-14 04:00:00	3.85532	3.855563	3.85532	0
2021-09-14 04:05:00	3.85532	3.855565	3.85532	0
2021-09-14 04:10:00	3.85533	3.855566	3.85533	0
2021-09-14 04:15:00	3.85533	3.855485	3.85533	0
2021-09-14 04:20:00	3.85534	3.855486	3.85534	0
2021-09-14 04:25:00	3.85535	3.855488	3.85535	0
2021-09-14 04:30:00	3.85535	3.855328	3.85535	0
2021-09-14 04:35:00	3.85454	3.85525	3.85454	0
2021-09-14 04:40:00	3.85537	3.855255	3.85537	0
2021-09-14 04:45:00	3.85535	3.85526	3.85535	0
2021-09-14 04:50:00	3.85453	3.855181	3.85453	0
2021-09-14 04:55:00	3.85534	3.855183	3.85534	0
2021-09-14 05:00:00	3.85614	3.855264	3.85614	0
2021-09-14 05:05:00	3.85532	3.855263	3.85532	0
2021-09-14 05:10:00	3.85532	3.855261	3.85532	0
2021-09-14 05:15:00	3.85451	3.855177	3.85451	0
2021-09-14 05:20:00	3.85532	3.855174	3.85532	0
2021-09-14 05:25:00	3.85532	3.855252	3.85532	0
2021-09-14 05:30:00	3.85613	3.855328	3.85613	0
2021-09-14 05:35:00	3.85532	3.855325	3.85532	0
2021-09-14 05:40:00	3.85533	3.855405	3.85533	0
2021-09-14 05:45:00	3.85534	3.855405	3.85534	0
2021-09-14 05:50:00	3.85534	3.855325	3.85534	0
2021-09-14 05:55:00	3.85534	3.855327	3.85534	0
2021-09-14 06:00:00	3.85534	3.855329	3.85534	0
2021-09-14 06:05:00	3.85534	3.855412	3.85534	0
2021-09-14 06:10:00	3.85534	3.855414	3.85534	0
2021-09-14 06:15:00	3.85534	3.855416	3.85534	0
2021-09-14 06:20:00	3.85534	3.855337	3.85534	0
2021-09-14 06:25:00	3.85535	3.85534	3.85535	0
2021-09-14 06:30:00	3.85535	3.855342	3.85535	0
2021-09-14 06:35:00	3.85537	3.855345	3.85537	0
2021-09-14 06:40:00	3.85456	3.855267	3.85456	0
2021-09-14 06:45:00	3.85537	3.85527	3.85537	0
2021-09-14 06:50:00	3.85619	3.855355	3.85619	0
2021-09-14 06:55:00	3.85782	3.855603	3.85782	0
2021-09-14 07:00:00	3.85538	3.855607	3.85538	0
2021-09-14 07:05:00	3.85294	3.855367	3.85294	0
2021-09-14 07:10:00	3.84969	3.854802	3.84969	0
2021-09-14 07:15:00	3.85213	3.85448	3.85213	0
2021-09-14 07:20:00	3.85376	3.854321	3.85376	0
2021-09-14 07:25:00	3.85457	3.854241	3.85457	0
2021-09-14 07:30:00	3.85537	3.854322	3.85537	0
2021-09-14 07:35:00	3.85537	3.854322	3.85537	0
2021-09-14 07:40:00	3.85535	3.854238	3.85535	0
2021-09-14 07:45:00	3.85535	3.853991	3.85535	0
2021-09-14 07:50:00	3.85535	3.853988	3.85535	0
2021-09-14 07:55:00	3.85535	3.854229	3.85535	0
2021-09-14 08:00:00	3.85534	3.854794	3.85534	0
2021-09-14 08:05:00	3.85534	3.855115	3.85534	0
2021-09-14 08:10:00	3.85534	3.855273	3.85534	0
2021-09-14 08:15:00	3.85534	3.85535	3.85534	0
2021-09-14 08:20:00	3.85453	3.855266	3.85453	0
2021-09-14 08:25:00	3.85535	3.855264	3.85535	0
2021-09-14 08:30:00	3.85535	3.855264	3.85535	0
2021-09-14 08:35:00	3.85537	3.855266	3.85537	0
2021-09-14 08:40:00	3.85456	3.855187	3.85456	0
2021-09-14 08:45:00	3.85537	3.855189	3.85537	0
2021-09-14 08:50:00	3.85456	3.855111	3.85456	0
2021-09-14 08:55:00	3.85538	3.855115	3.85538	0
2021-09-14 09:00:00	3.85457	3.855038	3.85457	0
2021-09-14 09:05:00	3.85457	3.854961	3.85457	0
2021-09-14 09:10:00	3.85538	3.855046	3.85538	0
2021-09-14 09:15:00	3.85538	3.855049	3.85538	0
2021-09-14 09:20:00	3.85457	3.854971	3.85457	0
2021-09-14 09:25:00	3.85376	3.85481	3.85376	0
2021-09-14 09:30:00	3.85376	3.85473	3.85376	0
2021-09-14 09:35:00	3.85538	3.854731	3.85538	0
2021-09-14 09:40:00	3.85457	3.854732	3.85457	0
2021-09-14 09:45:00	3.85457	3.854651	3.85457	0
2021-09-14 09:50:00	3.85538	3.854732	3.85538	0
2021-09-14 09:55:00	3.85375	3.85465	3.85375	0
2021-09-14 10:00:00	3.85375	3.854487	3.85375	0
2021-09-14 10:05:00	3.85535	3.854484	3.85535	0
2021-09-14 10:10:00	3.85453	3.85448	3.85453	0
2021-09-14 10:15:00	3.85452	3.854556	3.85452	0
2021-09-14 10:20:00	3.85533	3.854713	3.85533	0
2021-09-14 10:25:00	3.85533	3.854708	3.85533	0
2021-09-14 10:30:00	3.85451	3.854702	3.85451	0
2021-09-14 10:35:00	3.8537	3.854615	3.8537	0
2021-09-14 10:40:00	3.85532	3.854609	3.85532	0
2021-09-14 10:45:00	3.8537	3.854604	3.8537	0
2021-09-14 10:50:00	3.85451	3.85468	3.85451	0
2021-09-14 10:55:00	3.85368	3.854513	3.85368	0
2021-09-14 11:00:00	3.85449	3.854509	3.85449	0
2021-09-14 11:05:00	3.85451	3.854508	3.85451	0
2021-09-14 11:10:00	3.85289	3.854264	3.85289	0
2021-09-14 11:15:00	3.85452	3.854183	3.85452	0
2021-09-14 11:20:00	3.85371	3.854103	3.85371	0
2021-09-14 11:25:00	3.85372	3.854105	3.85372	0
2021-09-14 11:30:00	3.85535	3.854108	3.85535	0
2021-09-14 11:35:00	3.85454	3.854192	3.85454	0
2021-09-14 11:40:00	3.85537	3.854278	3.85537	0
2021-09-14 11:45:00	3.85375	3.854285	3.85375	0
2021-09-14 11:50:00	3.85375	3.854211	3.85375	0
2021-09-14 11:55:00	3.85454	3.854214	3.85454	0
2021-09-14 12:00:00	3.85535	3.85446	3.85535	0
2021-09-14 12:05:00	3.85453	3.854461	3.85453	0
2021-09-14 12:10:00	3.85452	3.854542	3.85452	0
2021-09-14 12:15:00	3.85451	3.854621	3.85451	0
2021-09-14 12:20:00	3.85368	3.854454	3.85368	0
2021-09-14 12:25:00	3.85449	3.854449	3.85449	0
2021-09-14 12:30:00	3.85367	3.854279	3.85367	0
2021-09-14 12:35:00	3.85449	3.854353	3.85449	0
2021-09-14 12:40:00	3.85449	3.854427	3.85449	0
2021-09-14 12:45:00	3.85532	3.854505	3.85532	0
2021-09-14 12:50:00	3.85452	3.854422	3.85452	0
2021-09-14 12:55:00	3.85452	3.854421	3.85452	0
2021-09-14 13:00:00	3.85453	3.854422	3.85453	0
2021-09-14 13:05:00	3.85371	3.854342	3.85371	0
2021-09-14 13:10:00	3.85451	3.854425	3.85451	0
2021-09-14 13:15:00	3.8553	3.854506	3.8553	0
2021-09-14 13:20:00	3.85448	3.854587	3.85448	0
2021-09-14 13:25:00	3.85447	3.854585	3.85447	0
2021-09-14 13:30:00	3.85529	3.854665	3.85529	0
2021-09-14 13:35:00	3.85529	3.854662	3.85529	0
2021-09-14 13:40:00	3.85856	3.855066	3.85856	0
2021-09-14 13:45:00	3.85613	3.855227	3.85613	0
2021-09-14 13:50:00	3.85532	3.855306	3.85532	0
2021-09-14 13:55:00	3.85451	3.855386	3.85451	0
2021-09-14 14:00:00	3.8537	3.855305	3.8537	0
2021-09-14 14:05:00	3.85206	3.854981	3.85206	0
2021-09-14 14:10:00	3.85451	3.854984	3.85451	0
2021-09-14 14:15:00	3.85449	3.854986	3.85449	0
2021-09-14 14:20:00	3.85449	3.854906	3.85449	0
2021-09-14 14:25:00	3.85451	3.854828	3.85451	0
2021-09-14 14:30:00	3.85532	3.854504	3.85532	0
2021-09-14 14:35:00	3.85452	3.854343	3.85452	0
2021-09-14 14:40:00	3.85534	3.854345	3.85534	0
2021-09-14 14:45:00	3.85453	3.854347	3.85453	0
2021-09-14 14:50:00	3.85453	3.85443	3.85453	0
2021-09-14 14:55:00	3.85372	3.854596	3.85372	0
2021-09-14 15:00:00	3.85372	3.854517	3.85372	0
2021-09-14 15:05:00	3.85453	3.854521	3.85453	0
2021-09-14 15:10:00	3.85372	3.854444	3.85372	0
2021-09-14 15:15:00	3.85372	3.854365	3.85372	0
2021-09-14 15:20:00	3.85372	3.854205	3.85372	0
2021-09-14 15:25:00	3.85535	3.854288	3.85535	0
2021-09-14 15:30:00	3.85454	3.854208	3.85454	0
2021-09-14 15:35:00	3.85454	3.854209	3.85454	0
2021-09-14 15:40:00	3.85456	3.854212	3.85456	0
2021-09-14 15:45:00	3.85456	3.854296	3.85456	0
2021-09-14 15:50:00	3.85454	3.854378	3.85454	0
2021-09-14 15:55:00	3.85373	3.854298	3.85373	0
2021-09-14 16:00:00	3.85372	3.854298	3.85372	0
2021-09-14 16:05:00	3.85454	3.85438	3.85454	0
2021-09-14 16:10:00	3.85535	3.854543	3.85535	0
2021-09-14 16:15:00	3.85454	3.854462	3.85454	0
2021-09-14 16:20:00	3.85535	3.854543	3.85535	0
2021-09-14 16:25:00	3.85537	3.854626	3.85537	0
2021-09-14 16:30:00	3.85537	3.854707	3.85537	0
2021-09-14 16:35:00	3.85373	3.854624	3.85373	0
2021-09-14 16:40:00	3.85454	3.854624	3.85454	0
2021-09-14 16:45:00	3.85453	3.854704	3.85453	0
2021-09-14 16:50:00	3.85535	3.854867	3.85535	0
2021-09-14 16:55:00	3.85453	3.854866	3.85453	0
2021-09-14 17:00:00	3.85535	3.854866	3.85535	0
2021-09-14 17:05:00	3.85454	3.854866	3.85454	0
2021-09-14 17:10:00	3.85454	3.854785	3.85454	0
2021-09-14 17:15:00	3.85373	3.854621	3.85373	0
2021-09-14 17:20:00	3.85454	3.854538	3.85454	0
2021-09-14 17:25:00	3.85453	3.854618	3.85453	0
2021-09-14 17:30:00	3.85371	3.854535	3.85371	0
2021-09-14 17:35:00	3.8537	3.854452	3.8537	0
2021-09-14 17:40:00	3.85449	3.854366	3.85449	0
2021-09-14 17:45:00	3.8553	3.854443	3.8553	0
2021-09-14 17:50:00	3.85529	3.854437	3.85529	0
2021-09-14 17:55:00	3.85528	3.854511	3.85528	0
2021-09-14 18:00:00	3.85528	3.854585	3.85528	0
2021-09-14 18:05:00	3.85528	3.85474	3.85528	0
2021-09-14 18:10:00	3.85448	3.854734	3.85448	0
2021-09-14 18:15:00	3.85449	3.85473	3.85449	0
2021-09-14 18:20:00	3.85449	3.854808	3.85449	0
2021-09-14 18:25:00	3.8537	3.854808	3.8537	0
2021-09-14 18:30:00	3.85534	3.854893	3.85534	0
2021-09-14 18:35:00	3.85534	3.854897	3.85534	0
2021-09-14 18:40:00	3.85535	3.854903	3.85535	0
2021-09-14 18:45:00	3.85454	3.854829	3.85454	0
2021-09-14 18:50:00	3.85456	3.854757	3.85456	0
2021-09-14 18:55:00	3.85538	3.854767	3.85538	0
2021-09-14 19:00:00	3.85457	3.854776	3.85457	0
2021-09-14 19:05:00	3.85457	3.854784	3.85457	0
2021-09-14 19:10:00	3.85538	3.854873	3.85538	0
2021-09-14 19:15:00	3.85538	3.855041	3.85538	0
2021-09-14 19:20:00	3.85538	3.855045	3.85538	0
2021-09-14 19:25:00	3.85456	3.854967	3.85456	0
2021-09-14 19:30:00	3.85537	3.854969	3.85537	0
2021-09-14 19:35:00	3.85537	3.855052	3.85537	0
2021-09-14 19:40:00	3.85454	3.85505	3.85454	0
2021-09-14 19:45:00	3.85535	3.855047	3.85535	0
2021-09-14 19:50:00	3.85535	3.855125	3.85535	0
2021-09-14 19:55:00	3.85535	3.855203	3.85535	0
2021-09-14 20:00:00	3.85537	3.855202	3.85537	0
2021-09-14 20:05:00	3.85537	3.855201	3.85537	0
2021-09-14 20:10:00	3.85537	3.8552	3.85537	0
2021-09-14 20:15:00	3.85537	3.855281	3.85537	0
2021-09-14 20:20:00	3.85619	3.855363	3.85619	0
2021-09-14 20:25:00	3.85538	3.855364	3.85538	0
2021-09-14 20:30:00	3.85538	3.855448	3.85538	0
2021-09-14 20:35:00	3.85538	3.855451	3.85538	0
2021-09-14 20:40:00	3.8562	3.855536	3.8562	0
2021-09-14 20:45:00	3.85538	3.855539	3.85538	0
2021-09-14 20:50:00	3.857	3.855702	3.857	0
2021-09-14 20:55:00	3.85618	3.855783	3.85618	0
2021-09-14 21:00:00	3.85453	3.855699	3.85453	0
2021-09-14 21:05:00	3.85615	3.855777	3.85615	0
2021-09-14 21:10:00	3.85695	3.855853	3.85695	0
2021-09-14 21:15:00	3.85533	3.855848	3.85533	0
2021-09-14 21:20:00	3.85614	3.855924	3.85614	0
2021-09-14 21:25:00	3.85533	3.855919	3.85533	0
2021-09-14 21:30:00	3.85614	3.855913	3.85614	0
2021-09-14 21:35:00	3.85532	3.855907	3.85532	0
2021-09-14 21:40:00	3.8553	3.855737	3.8553	0
2021-09-14 21:45:00	3.85529	3.855648	3.85529	0
2021-09-14 21:50:00	3.8561	3.855805	3.8561	0
2021-09-14 21:55:00	3.8561	3.8558	3.8561	0
2021-09-14 22:00:00	3.8561	3.855715	3.8561	0
2021-09-14 22:05:00	3.85529	3.855711	3.85529	0
2021-09-14 22:10:00	3.8553	3.855627	3.8553	0
2021-09-14 22:15:00	3.85451	3.855545	3.85451	0
2021-09-14 22:20:00	3.85452	3.855383	3.85452	0
2021-09-14 22:25:00	3.85534	3.855385	3.85534	0
2021-09-14 22:30:00	3.85534	3.855389	3.85534	0
2021-09-14 22:35:00	3.85535	3.855395	3.85535	0
2021-09-14 22:40:00	3.85537	3.855322	3.85537	0
2021-09-14 22:45:00	3.85537	3.855249	3.85537	0
2021-09-14 22:50:00	3.85538	3.855177	3.85538	0
2021-09-14 22:55:00	3.85538	3.855186	3.85538	0
2021-09-14 23:00:00	3.85537	3.855193	3.85537	0
2021-09-14 23:05:00	3.85537	3.855279	3.85537	0
2021-09-14 23:10:00	3.85618	3.855445	3.85618	0
2021-09-14 23:15:00	3.85535	3.855446	3.85535	0
2021-09-14 23:20:00	3.85535	3.855447	3.85535	0
2021-09-14 23:25:00	3.85616	3.855528	3.85616	0
2021-09-14 23:30:00	3.85535	3.855526	3.85535	0
2021-09-14 23:35:00	3.85618	3.855607	3.85618	0
2021-09-14 23:40:00	3.85535	3.855604	3.85535	0
2021-09-14 23:45:00	3.85534	3.8556	3.85534	0
2021-09-14 23:50:00	3.85451	3.855514	3.85451	0
2021-09-14 23:55:00	3.8553	3.855507	3.8553	0
2021-09-15 00:00:00	3.85529	3.855418	3.85529	0
2021-09-15 00:05:00	3.85529	3.855412	3.85529	0
2021-09-15 00:10:00	3.85529	3.855406	3.85529	0
2021-09-15 00:15:00	3.85529	3.855319	3.85529	0
2021-09-15 00:20:00	3.8553	3.855314	3.8553	0
2021-09-15 00:25:00	3.85532	3.855228	3.85532	0
2021-09-15 00:30:00	3.85533	3.855226	3.85533	0
2021-09-15 00:35:00	3.85533	3.855225	3.85533	0
2021-09-15 00:40:00	3.85533	3.855307	3.85533	0
2021-09-15 00:45:00	3.85614	3.855391	3.85614	0
2021-09-15 00:50:00	3.85614	3.855476	3.85614	0
2021-09-15 00:55:00	3.85532	3.855479	3.85532	0
2021-09-15 01:00:00	3.85532	3.855482	3.85532	0
2021-09-15 01:05:00	3.85532	3.855485	3.85532	0
2021-09-15 01:10:00	3.85532	3.855487	3.85532	0
2021-09-15 01:15:00	3.85533	3.855488	3.85533	0
2021-09-15 01:20:00	3.85615	3.85557	3.85615	0
2021-09-15 01:25:00	3.85534	3.855571	3.85534	0
2021-09-15 01:30:00	3.85535	3.855573	3.85535	0
2021-09-15 01:35:00	3.85535	3.855494	3.85535	0
2021-09-15 01:40:00	3.85537	3.855417	3.85537	0
2021-09-15 01:45:00	3.85535	3.85542	3.85535	0
2021-09-15 01:50:00	3.85535	3.855423	3.85535	0
2021-09-15 01:55:00	3.85534	3.855425	3.85534	0
2021-09-15 02:00:00	3.85534	3.855427	3.85534	0
2021-09-15 02:05:00	3.85533	3.855427	3.85533	0
2021-09-15 02:10:00	3.85533	3.855345	3.85533	0
2021-09-15 02:15:00	3.85533	3.855344	3.85533	0
2021-09-15 02:20:00	3.85533	3.855342	3.85533	0
2021-09-15 02:25:00	3.85533	3.85534	3.85533	0
2021-09-15 02:30:00	3.85452	3.855255	3.85452	0
2021-09-15 02:35:00	3.85533	3.855253	3.85533	0
2021-09-15 02:40:00	3.85533	3.855251	3.85533	0
2021-09-15 02:45:00	3.85533	3.85525	3.85533	0
2021-09-15 02:50:00	3.85533	3.855249	3.85533	0
2021-09-15 02:55:00	3.85533	3.855249	3.85533	0
2021-09-15 03:00:00	3.85533	3.855249	3.85533	0
2021-09-15 03:05:00	3.85451	3.855167	3.85451	0
2021-09-15 03:10:00	3.85533	3.855167	3.85533	0
2021-09-15 03:15:00	3.85533	3.855167	3.85533	0
2021-09-15 03:20:00	3.85533	3.855248	3.85533	0
2021-09-15 03:25:00	3.85533	3.855248	3.85533	0
2021-09-15 03:30:00	3.85533	3.855248	3.85533	0
2021-09-15 03:35:00	3.85533	3.855248	3.85533	0
2021-09-15 03:40:00	3.85532	3.855247	3.85532	0
2021-09-15 03:45:00	3.85449	3.855163	3.85449	0
2021-09-15 03:50:00	3.85449	3.855079	3.85449	0
2021-09-15 03:55:00	3.85529	3.855157	3.85529	0
2021-09-15 04:00:00	3.85529	3.855153	3.85529	0
2021-09-15 04:05:00	3.85529	3.855149	3.85529	0
2021-09-15 04:10:00	3.8553	3.855146	3.8553	0
2021-09-15 04:15:00	3.85449	3.855062	3.85449	0
2021-09-15 04:20:00	3.85532	3.855061	3.85532	0
2021-09-15 04:25:00	3.85452	3.85498	3.85452	0
2021-09-15 04:30:00	3.85452	3.8549	3.85452	0
2021-09-15 04:35:00	3.85533	3.854984	3.85533	0
2021-09-15 04:40:00	3.85533	3.855068	3.85533	0
2021-09-15 04:45:00	3.85534	3.855073	3.85534	0
2021-09-15 04:50:00	3.85534	3.855078	3.85534	0
2021-09-15 04:55:00	3.85453	3.855002	3.85453	0
2021-09-15 05:00:00	3.85535	3.855007	3.85535	0
2021-09-15 05:05:00	3.85454	3.855012	3.85454	0
2021-09-15 05:10:00	3.85537	3.855017	3.85537	0
2021-09-15 05:15:00	3.85537	3.855102	3.85537	0
2021-09-15 05:20:00	3.85454	3.855104	3.85454	0
2021-09-15 05:25:00	3.85535	3.855106	3.85535	0
2021-09-15 05:30:00	3.85453	3.855026	3.85453	0
2021-09-15 05:35:00	3.85371	3.854863	3.85371	0
2021-09-15 05:40:00	3.85287	3.854616	3.85287	0
2021-09-15 05:45:00	3.85368	3.854531	3.85368	0
2021-09-15 05:50:00	3.85367	3.854363	3.85367	0
2021-09-15 05:55:00	3.85448	3.854357	3.85448	0
2021-09-15 06:00:00	3.85448	3.854268	3.85448	0
2021-09-15 06:05:00	3.85367	3.854098	3.85367	0
2021-09-15 06:10:00	3.85367	3.854011	3.85367	0
2021-09-15 06:15:00	3.85367	3.853843	3.85367	0
2021-09-15 06:20:00	3.85205	3.853595	3.85205	0
2021-09-15 06:25:00	3.8537	3.853594	3.8537	0
2021-09-15 06:30:00	3.87648	3.855955	3.87648	0
2021-09-15 06:35:00	3.88542	3.859129	3.88542	0
2021-09-15 06:40:00	3.87892	3.861654	3.87892	0
2021-09-15 06:45:00	3.86509	3.862715	3.86509	0
2021-09-15 06:50:00	3.85777	3.863044	3.85777	0
2021-09-15 06:55:00	3.85452	3.863129	3.85452	0
2021-09-15 07:00:00	3.85209	3.862971	3.85209	0
2021-09-15 07:05:00	3.85209	3.862813	3.85209	0
2021-09-15 07:10:00	3.85209	3.862817	3.85209	0
2021-09-15 07:15:00	3.85208	3.862655	3.85208	0
2021-09-15 07:20:00	3.85208	3.860215	3.85208	0
2021-09-15 07:25:00	3.85209	3.856882	3.85209	0
2021-09-15 07:30:00	3.85128	3.854118	3.85128	0
2021-09-15 07:35:00	3.85209	3.852818	3.85209	0
2021-09-15 07:40:00	3.8521	3.852251	3.8521	0
2021-09-15 07:45:00	3.8521	3.852009	3.8521	0
2021-09-15 07:50:00	3.85211	3.852011	3.85211	0
2021-09-15 07:55:00	3.85211	3.852013	3.85211	0
2021-09-15 08:00:00	3.8521	3.852014	3.8521	0
2021-09-15 08:05:00	3.86186	3.852992	3.86186	0
2021-09-15 08:10:00	3.86755	3.854539	3.86755	0
2021-09-15 08:15:00	3.85861	3.855191	3.85861	0
2021-09-15 08:20:00	3.85535	3.855598	3.85535	0
2021-09-15 08:25:00	3.85291	3.85568	3.85291	0
2021-09-15 08:30:00	3.85129	3.855599	3.85129	0
2021-09-15 08:35:00	3.8521	3.855599	3.8521	0
2021-09-15 08:40:00	3.84965	3.855353	3.84965	0
2021-09-15 08:45:00	3.84965	3.855107	3.84965	0
2021-09-15 08:50:00	3.85208	3.855105	3.85208	0
2021-09-15 08:55:00	3.85044	3.853963	3.85044	0
2021-09-15 09:00:00	3.85044	3.852252	3.85044	0
2021-09-15 09:05:00	3.85044	3.851435	3.85044	0
2021-09-15 09:10:00	3.84963	3.850863	3.84963	0
2021-09-15 09:15:00	3.84963	3.850535	3.84963	0
2021-09-15 09:20:00	3.85046	3.850452	3.85046	0
2021-09-15 09:25:00	3.85047	3.850289	3.85047	0
2021-09-15 09:30:00	3.85128	3.850452	3.85128	0
2021-09-15 09:35:00	3.85129	3.850616	3.85129	0
2021-09-15 09:40:00	3.84966	3.850374	3.84966	0
2021-09-15 09:45:00	3.85047	3.850377	3.85047	0
2021-09-15 09:50:00	3.85047	3.85038	3.85047	0
2021-09-15 09:55:00	3.85047	3.850383	3.85047	0
2021-09-15 10:00:00	3.85128	3.850548	3.85128	0
2021-09-15 10:05:00	3.85129	3.850714	3.85129	0
2021-09-15 10:10:00	3.85047	3.850715	3.85047	0
2021-09-15 10:15:00	3.85048	3.850716	3.85048	0
2021-09-15 10:20:00	3.85048	3.850636	3.85048	0
2021-09-15 10:25:00	3.84886	3.850393	3.84886	0
2021-09-15 10:30:00	3.84886	3.850313	3.84886	0
2021-09-15 10:35:00	3.85048	3.850314	3.85048	0
2021-09-15 10:40:00	3.84966	3.850233	3.84966	0
2021-09-15 10:45:00	3.85535	3.850721	3.85535	0
2021-09-15 10:50:00	3.88301	3.853894	3.88301	0
2021-09-15 10:55:00	3.89276	3.858041	3.89276	0
2021-09-15 11:00:00	3.89519	3.862513	3.89519	0
2021-09-15 11:05:00	3.89519	3.866984	3.89519	0
2021-09-15 11:10:00	3.89355	3.871291	3.89355	0
2021-09-15 11:15:00	3.89274	3.875679	3.89274	0
2021-09-15 11:20:00	3.89111	3.879904	3.89111	0
2021-09-15 11:25:00	3.89029	3.883885	3.89029	0
2021-09-15 11:30:00	3.88867	3.887786	3.88867	0
2021-09-15 11:35:00	3.88704	3.890955	3.88704	0
2021-09-15 11:40:00	3.88623	3.891277	3.88623	0
2021-09-15 11:45:00	3.88461	3.890462	3.88461	0
2021-09-15 11:50:00	3.88463	3.889406	3.88463	0
2021-09-15 11:55:00	3.88382	3.888269	3.88382	0
2021-09-15 12:00:00	3.88139	3.887053	3.88139	0
2021-09-15 12:05:00	3.88058	3.885837	3.88058	0
2021-09-15 12:10:00	3.88059	3.884785	3.88059	0
2021-09-15 12:15:00	3.87977	3.883733	3.87977	0
2021-09-15 12:20:00	3.87815	3.882681	3.87815	0
2021-09-15 12:25:00	3.87732	3.881709	3.87732	0
2021-09-15 12:30:00	3.87731	3.880817	3.87731	0
2021-09-15 12:35:00	3.8765	3.880006	3.8765	0
2021-09-15 12:40:00	3.87569	3.879112	3.87569	0
2021-09-15 12:45:00	3.87487	3.878217	3.87487	0
2021-09-15 12:50:00	3.87406	3.877484	3.87406	0
2021-09-15 12:55:00	3.87407	3.876833	3.87407	0
2021-09-15 13:00:00	3.87326	3.8761	3.87326	0
2021-09-15 13:05:00	3.87245	3.875368	3.87245	0
2021-09-15 13:10:00	3.87326	3.874879	3.87326	0
2021-09-15 13:15:00	3.87164	3.874311	3.87164	0
2021-09-15 13:20:00	3.87164	3.873744	3.87164	0
2021-09-15 13:25:00	3.87164	3.873258	3.87164	0
2021-09-15 13:30:00	3.87001	3.87269	3.87001	0
2021-09-15 13:35:00	3.87082	3.872285	3.87082	0
2021-09-15 13:40:00	3.87081	3.87196	3.87081	0
2021-09-15 13:45:00	3.87	3.871553	3.87	0
2021-09-15 13:50:00	3.87	3.871227	3.87	0
2021-09-15 13:55:00	3.86919	3.870901	3.86919	0
2021-09-15 14:00:00	3.86838	3.870413	3.86838	0
2021-09-15 14:05:00	3.86838	3.870087	3.86838	0
2021-09-15 14:10:00	3.86838	3.869761	3.86838	0
2021-09-15 14:15:00	3.86839	3.869436	3.86839	0
2021-09-15 14:20:00	3.86839	3.869274	3.86839	0
2021-09-15 14:25:00	3.86839	3.869031	3.86839	0
2021-09-15 14:30:00	3.86839	3.868789	3.86839	0
2021-09-15 14:35:00	3.86677	3.868466	3.86677	0
2021-09-15 14:40:00	3.86758	3.868224	3.86758	0
2021-09-15 14:45:00	3.8684	3.868145	3.8684	0
2021-09-15 14:50:00	3.86921	3.868228	3.86921	0
2021-09-15 14:55:00	3.87002	3.868392	3.87002	0
2021-09-15 15:00:00	3.86921	3.868475	3.86921	0
2021-09-15 15:05:00	3.86921	3.868557	3.86921	0
2021-09-15 15:10:00	3.86921	3.868639	3.86921	0
2021-09-15 15:15:00	3.8684	3.86864	3.8684	0
2021-09-15 15:20:00	3.8684	3.868641	3.8684	0
2021-09-15 15:25:00	3.8684	3.868804	3.8684	0
2021-09-15 15:30:00	3.8684	3.868886	3.8684	0
2021-09-15 15:35:00	3.86758	3.868804	3.86758	0
2021-09-15 15:40:00	3.8684	3.868723	3.8684	0
2021-09-15 15:45:00	3.86839	3.86856	3.86839	0
2021-09-15 15:50:00	3.86757	3.868396	3.86757	0
2021-09-15 15:55:00	3.86757	3.868232	3.86757	0
2021-09-15 16:00:00	3.86674	3.867985	3.86674	0
2021-09-15 16:05:00	3.86755	3.8679	3.86755	0
2021-09-15 16:10:00	3.86755	3.867815	3.86755	0
2021-09-15 16:15:00	3.86755	3.86773	3.86755	0
2021-09-15 16:20:00	3.86755	3.867645	3.86755	0
2021-09-15 16:25:00	3.86757	3.867644	3.86757	0
2021-09-15 16:30:00	3.86676	3.86748	3.86676	0
2021-09-15 16:35:00	3.86676	3.867317	3.86676	0
2021-09-15 16:40:00	3.86676	3.867236	3.86676	0
2021-09-15 16:45:00	3.86677	3.867156	3.86677	0
2021-09-15 16:50:00	3.86677	3.867159	3.86677	0
2021-09-15 16:55:00	3.86677	3.867081	3.86677	0
2021-09-15 17:00:00	3.86758	3.867084	3.86758	0
2021-09-15 17:05:00	3.86758	3.867087	3.86758	0
2021-09-15 17:10:00	3.8684	3.867172	3.8684	0
2021-09-15 17:15:00	3.8684	3.867255	3.8684	0
2021-09-15 17:20:00	3.86758	3.867337	3.86758	0
2021-09-15 17:25:00	3.86921	3.867582	3.86921	0
2021-09-15 17:30:00	3.86921	3.867827	3.86921	0
2021-09-15 17:35:00	3.8684	3.86799	3.8684	0
2021-09-15 17:40:00	3.86595	3.867908	3.86595	0
2021-09-15 17:45:00	3.84724	3.865955	3.84724	0
2021-09-15 17:50:00	3.83909	3.863106	3.83909	0
2021-09-15 17:55:00	3.83419	3.859767	3.83419	0
2021-09-15 18:00:00	3.83337	3.856264	3.83337	0
2021-09-15 18:05:00	3.83255	3.852679	3.83255	0
2021-09-15 18:10:00	3.83255	3.849176	3.83255	0
2021-09-15 18:15:00	3.83256	3.845511	3.83256	0
2021-09-15 18:20:00	3.83256	3.841846	3.83256	0
2021-09-15 18:25:00	3.83419	3.838425	3.83419	0
2021-09-15 18:30:00	3.83419	3.835249	3.83419	0
2021-09-15 18:35:00	3.83584	3.834109	3.83584	0
2021-09-15 18:40:00	3.83584	3.833784	3.83584	0
2021-09-15 18:45:00	3.83584	3.833949	3.83584	0
2021-09-15 18:50:00	3.83585	3.834197	3.83585	0
2021-09-15 18:55:00	3.83585	3.834527	3.83585	0
2021-09-15 19:00:00	3.83586	3.834858	3.83586	0
2021-09-15 19:05:00	3.83911	3.835513	3.83911	0
2021-09-15 19:10:00	3.83911	3.836168	3.83911	0
2021-09-15 19:15:00	3.83911	3.83666	3.83911	0
2021-09-15 19:20:00	3.83911	3.837152	3.83911	0
2021-09-15 19:25:00	3.83911	3.837479	3.83911	0
2021-09-15 19:30:00	3.84075	3.83797	3.84075	0
2021-09-15 19:35:00	3.83911	3.838297	3.83911	0
2021-09-15 19:40:00	3.83911	3.838623	3.83911	0
2021-09-15 19:45:00	3.83911	3.838949	3.83911	0
2021-09-15 19:50:00	3.84075	3.839438	3.84075	0
2021-09-15 19:55:00	3.83992	3.839519	3.83992	0
2021-09-15 20:00:00	3.84156	3.839764	3.84156	0
2021-09-15 20:05:00	3.84237	3.84009	3.84237	0
2021-09-15 20:10:00	3.84237	3.840416	3.84237	0
2021-09-15 20:15:00	3.84318	3.840823	3.84318	0
2021-09-15 20:20:00	3.844	3.841148	3.844	0
2021-09-15 20:25:00	3.84481	3.841718	3.84481	0
2021-09-15 20:30:00	3.84562	3.842369	3.84562	0
2021-09-15 20:35:00	3.84481	3.842939	3.84481	0
2021-09-15 20:40:00	3.84562	3.843426	3.84562	0
2021-09-15 20:45:00	3.84481	3.843915	3.84481	0
2021-09-15 20:50:00	3.84562	3.844321	3.84562	0
2021-09-15 20:55:00	3.84561	3.844645	3.84561	0
2021-09-15 21:00:00	3.84561	3.844969	3.84561	0
2021-09-15 21:05:00	3.8456	3.845211	3.8456	0
2021-09-15 21:10:00	3.84722	3.845533	3.84722	0
2021-09-15 21:15:00	3.84722	3.845774	3.84722	0
2021-09-15 21:20:00	3.84804	3.846016	3.84804	0
2021-09-15 21:25:00	3.84723	3.846258	3.84723	0
2021-09-15 21:30:00	3.84886	3.846582	3.84886	0
2021-09-15 21:35:00	3.84886	3.846987	3.84886	0
2021-09-15 21:40:00	3.84886	3.847311	3.84886	0
2021-09-15 21:45:00	3.84886	3.847636	3.84886	0
2021-09-15 21:50:00	3.84887	3.847962	3.84887	0
2021-09-15 21:55:00	3.84806	3.848208	3.84806	0
2021-09-15 22:00:00	3.84887	3.848373	3.84887	0
2021-09-15 22:05:00	3.84887	3.848538	3.84887	0
2021-09-15 22:10:00	3.84887	3.848621	3.84887	0
2021-09-15 22:15:00	3.84887	3.848785	3.84887	0
2021-09-15 22:20:00	3.84969	3.848868	3.84969	0
2021-09-15 22:25:00	3.84887	3.848869	3.84887	0
2021-09-15 22:30:00	3.85051	3.849034	3.85051	0
2021-09-15 22:35:00	3.85051	3.849199	3.85051	0
2021-09-15 22:40:00	3.85051	3.849363	3.85051	0
2021-09-15 22:45:00	3.85132	3.849689	3.85132	0
2021-09-15 22:50:00	3.8513	3.849932	3.8513	0
2021-09-15 22:55:00	3.85049	3.850094	3.85049	0
2021-09-15 23:00:00	3.85211	3.850418	3.85211	0
2021-09-15 23:05:00	3.8521	3.850741	3.8521	0
2021-09-15 23:10:00	3.8521	3.850982	3.8521	0
2021-09-15 23:15:00	3.8521	3.851305	3.8521	0
2021-09-15 23:20:00	3.8521	3.851464	3.8521	0
2021-09-15 23:25:00	3.85209	3.851622	3.85209	0
2021-09-15 23:30:00	3.85208	3.851779	3.85208	0
2021-09-15 23:35:00	3.85206	3.851853	3.85206	0
2021-09-15 23:40:00	3.85206	3.851929	3.85206	0
2021-09-15 23:45:00	3.85368	3.852248	3.85368	0
2021-09-15 23:50:00	3.85368	3.852405	3.85368	0
2021-09-15 23:55:00	3.85449	3.852644	3.85449	0
2021-09-16 00:00:00	3.85368	3.852802	3.85368	0
2021-09-16 00:05:00	3.85449	3.853041	3.85449	0
2021-09-16 00:10:00	3.85368	3.853199	3.85368	0
2021-09-16 00:15:00	3.85449	3.853439	3.85449	0
2021-09-16 00:20:00	3.85532	3.853763	3.85532	0
2021-09-16 00:25:00	3.85449	3.854006	3.85449	0
2021-09-16 00:30:00	3.85532	3.854332	3.85532	0
2021-09-16 00:35:00	3.85532	3.854496	3.85532	0
2021-09-16 00:40:00	3.8553	3.854658	3.8553	0
2021-09-16 00:45:00	3.8553	3.854739	3.8553	0
2021-09-16 00:50:00	3.85529	3.8549	3.85529	0
2021-09-16 00:55:00	3.85529	3.85498	3.85529	0
2021-09-16 01:00:00	3.85529	3.855141	3.85529	0
2021-09-16 01:05:00	3.8553	3.855222	3.8553	0
2021-09-16 01:10:00	3.8553	3.85522	3.8553	0
2021-09-16 01:15:00	3.8553	3.855301	3.8553	0
2021-09-16 01:20:00	3.85613	3.855382	3.85613	0
2021-09-16 01:25:00	3.85532	3.855382	3.85532	0
2021-09-16 01:30:00	3.85532	3.855384	3.85532	0
2021-09-16 01:35:00	3.85533	3.855387	3.85533	0
2021-09-16 01:40:00	3.85696	3.855554	3.85696	0
2021-09-16 01:45:00	3.85697	3.855722	3.85697	0
2021-09-16 01:50:00	3.8578	3.855973	3.8578	0
2021-09-16 01:55:00	3.85618	3.856061	3.85618	0
2021-09-16 02:00:00	3.85699	3.85623	3.85699	0
2021-09-16 02:05:00	3.85862	3.856562	3.85862	0
2021-09-16 02:10:00	3.857	3.856649	3.857	0
2021-09-16 02:15:00	3.85619	3.856736	3.85619	0
2021-09-16 02:20:00	3.85619	3.856823	3.85619	0
2021-09-16 02:25:00	3.85863	3.857153	3.85863	0
2021-09-16 02:30:00	3.85863	3.85732	3.85863	0
2021-09-16 02:35:00	3.85782	3.857405	3.85782	0
2021-09-16 02:40:00	3.85864	3.857489	3.85864	0
2021-09-16 02:45:00	3.85864	3.857735	3.85864	0
2021-09-16 02:50:00	3.85864	3.8579	3.85864	0
2021-09-16 02:55:00	3.85782	3.85782	3.85782	0
2021-09-16 03:00:00	3.85864	3.857984	3.85864	0
2021-09-16 03:05:00	3.85864	3.858229	3.85864	0
2021-09-16 03:10:00	3.85782	3.858392	3.85782	0
2021-09-16 03:15:00	3.85781	3.85831	3.85781	0
2021-09-16 03:20:00	3.85861	3.858308	3.85861	0
2021-09-16 03:25:00	3.85859	3.858385	3.85859	0
2021-09-16 03:30:00	3.85858	3.858379	3.85858	0
2021-09-16 03:35:00	3.85858	3.858373	3.85858	0
2021-09-16 03:40:00	3.85858	3.858367	3.85858	0
2021-09-16 03:45:00	3.85939	3.858524	3.85939	0
2021-09-16 03:50:00	3.85859	3.858519	3.85859	0
2021-09-16 03:55:00	3.85859	3.858514	3.85859	0
2021-09-16 04:00:00	3.85861	3.858593	3.85861	0
2021-09-16 04:05:00	3.85861	3.858673	3.85861	0
2021-09-16 04:10:00	3.85862	3.858674	3.85862	0
2021-09-16 04:15:00	3.85943	3.858758	3.85943	0
2021-09-16 04:20:00	3.85862	3.858762	3.85862	0
2021-09-16 04:25:00	3.85944	3.858848	3.85944	0
2021-09-16 04:30:00	3.85944	3.858934	3.85944	0
2021-09-16 04:35:00	3.85945	3.85894	3.85945	0
2021-09-16 04:40:00	3.86026	3.859107	3.86026	0
2021-09-16 04:45:00	3.86026	3.859274	3.86026	0
2021-09-16 04:50:00	3.86107	3.85952	3.86107	0
2021-09-16 04:55:00	3.86026	3.859685	3.86026	0
2021-09-16 05:00:00	3.86026	3.859849	3.86026	0
2021-09-16 05:05:00	3.86107	3.860013	3.86107	0
2021-09-16 05:10:00	3.86026	3.860177	3.86026	0
2021-09-16 05:15:00	3.85945	3.860178	3.85945	0
2021-09-16 05:20:00	3.85864	3.860098	3.85864	0
2021-09-16 05:25:00	3.85864	3.860017	3.85864	0
2021-09-16 05:30:00	3.85945	3.859936	3.85945	0
2021-09-16 05:35:00	3.86026	3.859936	3.86026	0
2021-09-16 05:40:00	3.85863	3.859692	3.85863	0
2021-09-16 05:45:00	3.85862	3.859528	3.85862	0
2021-09-16 05:50:00	3.86023	3.859525	3.86023	0
2021-09-16 05:55:00	3.8594	3.859358	3.8594	0
2021-09-16 06:00:00	3.86102	3.859434	3.86102	0
2021-09-16 06:05:00	3.86102	3.859591	3.86102	0
2021-09-16 06:10:00	3.86102	3.859829	3.86102	0
2021-09-16 06:15:00	3.86183	3.860148	3.86183	0
2021-09-16 06:20:00	3.86185	3.860388	3.86185	0
2021-09-16 06:25:00	3.86104	3.860466	3.86104	0
2021-09-16 06:30:00	3.86105	3.860708	3.86105	0
2021-09-16 06:35:00	3.86187	3.861033	3.86187	0
2021-09-16 06:40:00	3.86106	3.861116	3.86106	0
2021-09-16 06:45:00	3.86187	3.861363	3.86187	0
2021-09-16 06:50:00	3.86025	3.861286	3.86025	0
2021-09-16 06:55:00	3.86107	3.861291	3.86107	0
2021-09-16 07:00:00	3.86107	3.861296	3.86107	0
2021-09-16 07:05:00	3.86107	3.86122	3.86107	0
2021-09-16 07:10:00	3.86107	3.861142	3.86107	0
2021-09-16 07:15:00	3.86106	3.861144	3.86106	0
2021-09-16 07:20:00	3.86187	3.861226	3.86187	0
2021-09-16 07:25:00	3.86105	3.861144	3.86105	0
2021-09-16 07:30:00	3.86186	3.861224	3.86186	0
2021-09-16 07:35:00	3.86186	3.861223	3.86186	0
2021-09-16 07:40:00	3.86105	3.861303	3.86105	0
2021-09-16 07:45:00	3.85699	3.860895	3.85699	0
2021-09-16 07:50:00	3.85537	3.860325	3.85537	0
2021-09-16 07:55:00	3.857	3.859918	3.857	0
2021-09-16 08:00:00	3.85862	3.859673	3.85862	0
2021-09-16 08:05:00	3.85944	3.859511	3.85944	0
2021-09-16 08:10:00	3.86188	3.859512	3.86188	0
2021-09-16 08:15:00	3.86188	3.859595	3.86188	0
2021-09-16 08:20:00	3.86188	3.859597	3.86188	0
2021-09-16 08:25:00	3.86188	3.859599	3.86188	0
2021-09-16 08:30:00	3.86188	3.859682	3.86188	0
2021-09-16 08:35:00	3.86106	3.860089	3.86106	0
2021-09-16 08:40:00	3.86024	3.860576	3.86024	0
2021-09-16 08:45:00	3.86187	3.861063	3.86187	0
2021-09-16 08:50:00	3.86186	3.861387	3.86186	0
2021-09-16 08:55:00	3.86186	3.861629	3.86186	0
2021-09-16 09:00:00	3.86186	3.861627	3.86186	0
2021-09-16 09:05:00	3.86186	3.861625	3.86186	0
2021-09-16 09:10:00	3.86186	3.861623	3.86186	0
2021-09-16 09:15:00	3.86267	3.861702	3.86267	0
2021-09-16 09:20:00	3.86185	3.861699	3.86185	0
2021-09-16 09:25:00	3.86183	3.861776	3.86183	0
2021-09-16 09:30:00	3.86183	3.861935	3.86183	0
2021-09-16 09:35:00	3.86183	3.861931	3.86183	0
2021-09-16 09:40:00	3.86182	3.861927	3.86182	0
2021-09-16 09:45:00	3.86182	3.861923	3.86182	0
2021-09-16 09:50:00	3.86262	3.861999	3.86262	0
2021-09-16 09:55:00	3.86178	3.861991	3.86178	0
2021-09-16 10:00:00	3.8626	3.862065	3.8626	0
2021-09-16 10:05:00	3.86177	3.861975	3.86177	0
2021-09-16 10:10:00	3.86177	3.861967	3.86177	0
2021-09-16 10:15:00	3.86178	3.861962	3.86178	0
2021-09-16 10:20:00	3.86261	3.86204	3.86261	0
2021-09-16 10:25:00	3.8618	3.862037	3.8618	0
2021-09-16 10:30:00	3.86181	3.862036	3.86181	0
2021-09-16 10:35:00	3.86263	3.862117	3.86263	0
2021-09-16 10:40:00	3.86263	3.862118	3.86263	0
2021-09-16 10:45:00	3.86264	3.862204	3.86264	0
2021-09-16 10:50:00	3.86264	3.862208	3.86264	0
2021-09-16 10:55:00	3.86183	3.862214	3.86183	0
2021-09-16 11:00:00	3.86264	3.862301	3.86264	0
2021-09-16 11:05:00	3.86183	3.862306	3.86183	0
2021-09-16 11:10:00	3.86428	3.862473	3.86428	0
2021-09-16 11:15:00	3.86266	3.862559	3.86266	0
2021-09-16 11:20:00	3.86266	3.862644	3.86266	0
2021-09-16 11:25:00	3.86267	3.862648	3.86267	0
2021-09-16 11:30:00	3.86267	3.862652	3.86267	0
2021-09-16 11:35:00	3.86349	3.862737	3.86349	0
2021-09-16 11:40:00	3.86268	3.862741	3.86268	0
2021-09-16 11:45:00	3.86186	3.862744	3.86186	0
2021-09-16 11:50:00	3.86348	3.862828	3.86348	0
2021-09-16 11:55:00	3.86348	3.862993	3.86348	0
2021-09-16 12:00:00	3.86267	3.862832	3.86267	0
2021-09-16 12:05:00	3.86267	3.862833	3.86267	0
2021-09-16 12:10:00	3.86267	3.862834	3.86267	0
2021-09-16 12:15:00	3.86268	3.862835	3.86268	0
2021-09-16 12:20:00	3.86268	3.862836	3.86268	0
2021-09-16 12:25:00	3.86187	3.862674	3.86187	0
2021-09-16 12:30:00	3.86269	3.862675	3.86269	0
2021-09-16 12:35:00	3.86269	3.862758	3.86269	0
2021-09-16 12:40:00	3.86268	3.862678	3.86268	0
2021-09-16 12:45:00	3.86186	3.862516	3.86186	0
2021-09-16 12:50:00	3.86347	3.862596	3.86347	0
2021-09-16 12:55:00	3.86264	3.862593	3.86264	0
2021-09-16 13:00:00	3.86183	3.862509	3.86183	0
2021-09-16 13:05:00	3.86264	3.862505	3.86264	0
2021-09-16 13:10:00	3.86345	3.862582	3.86345	0
2021-09-16 13:15:00	3.86428	3.862823	3.86428	0
2021-09-16 13:20:00	3.86347	3.862901	3.86347	0
2021-09-16 13:25:00	3.86429	3.863061	3.86429	0
2021-09-16 13:30:00	3.86267	3.86306	3.86267	0
2021-09-16 13:35:00	3.86268	3.863142	3.86268	0
2021-09-16 13:40:00	3.86187	3.862982	3.86187	0
2021-09-16 13:45:00	3.86431	3.863149	3.86431	0
2021-09-16 13:50:00	3.86514	3.86348	3.86514	0
2021-09-16 13:55:00	3.86269	3.863485	3.86269	0
2021-09-16 14:00:00	3.8635	3.86349	3.8635	0
2021-09-16 14:05:00	3.86187	3.863249	3.86187	0
2021-09-16 14:10:00	3.86187	3.863089	3.86187	0
2021-09-16 14:15:00	3.86268	3.862928	3.86268	0
2021-09-16 14:20:00	3.86349	3.86301	3.86349	0
2021-09-16 14:25:00	3.86349	3.863091	3.86349	0
2021-09-16 14:30:00	3.86186	3.86309	3.86186	0
2021-09-16 14:35:00	3.86105	3.862764	3.86105	0
2021-09-16 14:40:00	3.86349	3.862599	3.86349	0
2021-09-16 14:45:00	3.86185	3.862515	3.86185	0
2021-09-16 14:50:00	3.86347	3.862512	3.86347	0
2021-09-16 14:55:00	3.86264	3.862589	3.86264	0
2021-09-16 15:00:00	3.86426	3.862828	3.86426	0
2021-09-16 15:05:00	3.86182	3.862742	3.86182	0
2021-09-16 15:10:00	3.86264	3.862657	3.86264	0
2021-09-16 15:15:00	3.86264	3.862572	3.86264	0
2021-09-16 15:20:00	3.86426	3.862812	3.86426	0
2021-09-16 15:25:00	3.86182	3.862889	3.86182	0
2021-09-16 15:30:00	3.86264	3.862804	3.86264	0
2021-09-16 15:35:00	3.86264	3.862883	3.86264	0
2021-09-16 15:40:00	3.86264	3.8628	3.86264	0
2021-09-16 15:45:00	3.86185	3.862721	3.86185	0
2021-09-16 15:50:00	3.86185	3.86248	3.86185	0
2021-09-16 15:55:00	3.86266	3.862564	3.86266	0
2021-09-16 16:00:00	3.86266	3.862566	3.86266	0
2021-09-16 16:05:00	3.86266	3.862568	3.86266	0
2021-09-16 16:10:00	3.86266	3.862408	3.86266	0
2021-09-16 16:15:00	3.86266	3.862492	3.86266	0
2021-09-16 16:20:00	3.86185	3.862413	3.86185	0
2021-09-16 16:25:00	3.86348	3.862497	3.86348	0
2021-09-16 16:30:00	3.86185	3.862418	3.86185	0
2021-09-16 16:35:00	3.86185	3.862418	3.86185	0
2021-09-16 16:40:00	3.86264	3.862497	3.86264	0
2021-09-16 16:45:00	3.86263	3.862494	3.86263	0
2021-09-16 16:50:00	3.86181	3.862409	3.86181	0
2021-09-16 16:55:00	3.8618	3.862323	3.8618	0
2021-09-16 17:00:00	3.86262	3.862319	3.86262	0
2021-09-16 17:05:00	3.86343	3.862396	3.86343	0
2021-09-16 17:10:00	3.86425	3.862636	3.86425	0
2021-09-16 17:15:00	3.86344	3.862632	3.86344	0
2021-09-16 17:20:00	3.86264	3.862711	3.86264	0
2021-09-16 17:25:00	3.86266	3.862792	3.86266	0
2021-09-16 17:30:00	3.8651	3.863038	3.8651	0
2021-09-16 17:35:00	3.8643	3.863205	3.8643	0
2021-09-16 17:40:00	3.8643	3.863454	3.8643	0
2021-09-16 17:45:00	3.86431	3.863705	3.86431	0
2021-09-16 17:50:00	3.8635	3.863793	3.8635	0
2021-09-16 17:55:00	3.86431	3.863881	3.86431	0
2021-09-16 18:00:00	3.86268	3.863724	3.86268	0
2021-09-16 18:05:00	3.86349	3.863729	3.86349	0
2021-09-16 18:10:00	3.86267	3.863732	3.86267	0
2021-09-16 18:15:00	3.86267	3.863733	3.86267	0
2021-09-16 18:20:00	3.86349	3.863572	3.86349	0
2021-09-16 18:25:00	3.86349	3.863491	3.86349	0
2021-09-16 18:30:00	3.8643	3.863491	3.8643	0
2021-09-16 18:35:00	3.86512	3.863572	3.86512	0
2021-09-16 18:40:00	3.8635	3.863572	3.8635	0
2021-09-16 18:45:00	3.8635	3.863491	3.8635	0
2021-09-16 18:50:00	3.8635	3.863573	3.8635	0
2021-09-16 18:55:00	3.86514	3.863738	3.86514	0
2021-09-16 19:00:00	3.86433	3.863904	3.86433	0
2021-09-16 19:05:00	3.86352	3.863989	3.86352	0
2021-09-16 19:10:00	3.86515	3.864155	3.86515	0
2021-09-16 19:15:00	3.86433	3.864239	3.86433	0
2021-09-16 19:20:00	3.86433	3.864242	3.86433	0
2021-09-16 19:25:00	3.86352	3.864082	3.86352	0
2021-09-16 19:30:00	3.86352	3.864084	3.86352	0
2021-09-16 19:35:00	3.8635	3.864084	3.8635	0
2021-09-16 19:40:00	3.86349	3.864083	3.86349	0
2021-09-16 19:45:00	3.86429	3.863998	3.86429	0
2021-09-16 19:50:00	3.86426	3.863991	3.86426	0
2021-09-16 19:55:00	3.86425	3.864064	3.86425	0
2021-09-16 20:00:00	3.86506	3.864055	3.86506	0
2021-09-16 20:05:00	3.86342	3.863964	3.86342	0
2021-09-16 20:10:00	3.86341	3.863872	3.86341	0
2021-09-16 20:15:00	3.8626	3.86378	3.8626	0
2021-09-16 20:20:00	3.86258	3.863686	3.86258	0
2021-09-16 20:25:00	3.86341	3.863677	3.86341	0
2021-09-16 20:30:00	3.86504	3.863832	3.86504	0
2021-09-16 20:35:00	3.86505	3.863908	3.86505	0
2021-09-16 20:40:00	3.86343	3.863825	3.86343	0
2021-09-16 20:45:00	3.86263	3.863663	3.86263	0
2021-09-16 20:50:00	3.86347	3.863504	3.86347	0
2021-09-16 20:55:00	3.86347	3.863509	3.86347	0
2021-09-16 21:00:00	3.86348	3.863516	3.86348	0
2021-09-16 21:05:00	3.8643	3.863686	3.8643	0
2021-09-16 21:10:00	3.86431	3.863859	3.86431	0
2021-09-16 21:15:00	3.8635	3.863868	3.8635	0
2021-09-16 21:20:00	3.86514	3.863878	3.86514	0
2021-09-16 21:25:00	3.86514	3.863887	3.86514	0
2021-09-16 21:30:00	3.86352	3.863896	3.86352	0
2021-09-16 21:35:00	3.86352	3.863985	3.86352	0
2021-09-16 21:40:00	3.86433	3.864071	3.86433	0
2021-09-16 21:45:00	3.86352	3.864076	3.86352	0
2021-09-16 21:50:00	3.86433	3.864161	3.86433	0
2021-09-16 21:55:00	3.86515	3.864246	3.86515	0
2021-09-16 22:00:00	3.86433	3.864248	3.86433	0
2021-09-16 22:05:00	3.86515	3.864413	3.86515	0
2021-09-16 22:10:00	3.86515	3.864414	3.86515	0
2021-09-16 22:15:00	3.86515	3.864415	3.86515	0
2021-09-16 22:20:00	3.86515	3.864578	3.86515	0
2021-09-16 22:25:00	3.86433	3.864659	3.86433	0
2021-09-16 22:30:00	3.86352	3.864578	3.86352	0
2021-09-16 22:35:00	3.86433	3.864659	3.86433	0
2021-09-16 22:40:00	3.86433	3.864659	3.86433	0
2021-09-16 22:45:00	3.86431	3.864575	3.86431	0
2021-09-16 22:50:00	3.86268	3.86441	3.86268	0
2021-09-16 22:55:00	3.8643	3.864325	3.8643	0
2021-09-16 23:00:00	3.86511	3.864321	3.86511	0
2021-09-16 23:05:00	3.86267	3.864073	3.86267	0
2021-09-16 23:10:00	3.86266	3.863824	3.86266	0
2021-09-16 23:15:00	3.86428	3.863819	3.86428	0
2021-09-16 23:20:00	3.8651	3.863977	3.8651	0
2021-09-16 23:25:00	3.8651	3.864054	3.8651	0
2021-09-16 23:30:00	3.8651	3.864131	3.8651	0
2021-09-16 23:35:00	3.86511	3.864211	3.86511	0
2021-09-16 23:40:00	3.86511	3.864454	3.86511	0
2021-09-16 23:45:00	3.86512	3.864536	3.86512	0
2021-09-16 23:50:00	3.8635	3.864375	3.8635	0
2021-09-16 23:55:00	3.86512	3.86462	3.86512	0
2021-09-17 00:00:00	3.86512	3.864866	3.86512	0
2021-09-17 00:05:00	3.86431	3.864869	3.86431	0
2021-09-17 00:10:00	3.86349	3.864708	3.86349	0
2021-09-17 00:15:00	3.86511	3.864709	3.86511	0
2021-09-17 00:20:00	3.8643	3.864629	3.8643	0
2021-09-17 00:25:00	3.86511	3.864629	3.86511	0
2021-09-17 00:30:00	3.86347	3.864465	3.86347	0
2021-09-17 00:35:00	3.86345	3.864298	3.86345	0
2021-09-17 00:40:00	3.86506	3.864454	3.86506	0
2021-09-17 00:45:00	3.86424	3.864366	3.86424	0
2021-09-17 00:50:00	3.86504	3.864358	3.86504	0
2021-09-17 00:55:00	3.86503	3.86443	3.86503	0
2021-09-17 01:00:00	3.86422	3.864503	3.86422	0
2021-09-17 01:05:00	3.86341	3.864333	3.86341	0
2021-09-17 01:10:00	3.86342	3.864245	3.86342	0
2021-09-17 01:15:00	3.86342	3.864076	3.86342	0
2021-09-17 01:20:00	3.86506	3.864235	3.86506	0
2021-09-17 01:25:00	3.86507	3.864397	3.86507	0
2021-09-17 01:30:00	3.86428	3.864319	3.86428	0
2021-09-17 01:35:00	3.8651	3.864405	3.8651	0
2021-09-17 01:40:00	3.86511	3.864412	3.86511	0
2021-09-17 01:45:00	3.86511	3.86442	3.86511	0
2021-09-17 01:50:00	3.86512	3.86451	3.86512	0
2021-09-17 01:55:00	3.86431	3.8646	3.86431	0
2021-09-17 02:00:00	3.86431	3.864689	3.86431	0
2021-09-17 02:05:00	3.86511	3.864858	3.86511	0
2021-09-17 02:10:00	3.86429	3.864781	3.86429	0
2021-09-17 02:15:00	3.8651	3.864784	3.8651	0
2021-09-17 02:20:00	3.86509	3.864865	3.86509	0
2021-09-17 02:25:00	3.86509	3.864864	3.86509	0
2021-09-17 02:30:00	3.86509	3.864862	3.86509	0
2021-09-17 02:35:00	3.86428	3.864779	3.86428	0
2021-09-17 02:40:00	3.86428	3.864695	3.86428	0
2021-09-17 02:45:00	3.86266	3.86453	3.86266	0
2021-09-17 02:50:00	3.86429	3.864528	3.86429	0
2021-09-17 02:55:00	3.86429	3.864446	3.86429	0
2021-09-17 03:00:00	3.8651	3.864527	3.8651	0
2021-09-17 03:05:00	3.86348	3.864365	3.86348	0
2021-09-17 03:10:00	3.86429	3.864285	3.86429	0
2021-09-17 03:15:00	3.8651	3.864286	3.8651	0
2021-09-17 03:20:00	3.86345	3.864122	3.86345	0
2021-09-17 03:25:00	3.86426	3.86412	3.86426	0
2021-09-17 03:30:00	3.86506	3.864198	3.86506	0
2021-09-17 03:35:00	3.86344	3.864276	3.86344	0
2021-09-17 03:40:00	3.86343	3.86419	3.86343	0
2021-09-17 03:45:00	3.86343	3.864104	3.86343	0
2021-09-17 03:50:00	3.86343	3.863937	3.86343	0
2021-09-17 03:55:00	3.86425	3.864014	3.86425	0
2021-09-17 04:00:00	3.86507	3.864092	3.86507	0
2021-09-17 04:05:00	3.86345	3.863927	3.86345	0
2021-09-17 04:10:00	3.86345	3.863927	3.86345	0
2021-09-17 04:15:00	3.86185	3.863686	3.86185	0
2021-09-17 04:20:00	3.86267	3.863447	3.86267	0
2021-09-17 04:25:00	3.86186	3.863289	3.86186	0
2021-09-17 04:30:00	3.86349	3.863295	3.86349	0
2021-09-17 04:35:00	3.86268	3.86322	3.86268	0
2021-09-17 04:40:00	3.86267	3.863144	3.86267	0
2021-09-17 04:45:00	3.86185	3.862904	3.86185	0
2021-09-17 04:50:00	3.86185	3.862582	3.86185	0
2021-09-17 04:55:00	3.86183	3.86242	3.86183	0
2021-09-17 05:00:00	3.86264	3.862339	3.86264	0
2021-09-17 05:05:00	3.86183	3.862337	3.86183	0
2021-09-17 05:10:00	3.86264	3.862334	3.86264	0
2021-09-17 05:15:00	3.86182	3.86233	3.86182	0
2021-09-17 05:20:00	3.86182	3.862163	3.86182	0
2021-09-17 05:25:00	3.86264	3.862159	3.86264	0
2021-09-17 05:30:00	3.86183	3.862075	3.86183	0
2021-09-17 05:35:00	3.86183	3.862073	3.86183	0
2021-09-17 05:40:00	3.86183	3.862071	3.86183	0
2021-09-17 05:45:00	3.86183	3.862071	3.86183	0
2021-09-17 05:50:00	3.86182	3.861989	3.86182	0
2021-09-17 05:55:00	3.86263	3.862069	3.86263	0
2021-09-17 06:00:00	3.86182	3.861987	3.86182	0
2021-09-17 06:05:00	3.86181	3.861986	3.86181	0
2021-09-17 06:10:00	3.86182	3.861986	3.86182	0
2021-09-17 06:15:00	3.86182	3.861904	3.86182	0
2021-09-17 06:20:00	3.86183	3.861904	3.86183	0
2021-09-17 06:25:00	3.86185	3.861906	3.86185	0
2021-09-17 06:30:00	3.86185	3.861908	3.86185	0
2021-09-17 06:35:00	3.86186	3.861911	3.86186	0
2021-09-17 06:40:00	3.86186	3.861915	3.86186	0
2021-09-17 06:45:00	3.86186	3.861838	3.86186	0
2021-09-17 06:50:00	3.86186	3.861842	3.86186	0
2021-09-17 06:55:00	3.86185	3.861846	3.86185	0
2021-09-17 07:00:00	3.86185	3.861849	3.86185	0
2021-09-17 07:05:00	3.86186	3.861853	3.86186	0
2021-09-17 07:10:00	3.86186	3.861856	3.86186	0
2021-09-17 07:15:00	3.86186	3.861857	3.86186	0
2021-09-17 07:20:00	3.86268	3.86194	3.86268	0
2021-09-17 07:25:00	3.86187	3.861941	3.86187	0
2021-09-17 07:30:00	3.86106	3.861861	3.86106	0
2021-09-17 07:35:00	3.86187	3.861862	3.86187	0
2021-09-17 07:40:00	3.86187	3.861863	3.86187	0
2021-09-17 07:45:00	3.86186	3.861864	3.86186	0
2021-09-17 07:50:00	3.86186	3.861865	3.86186	0
2021-09-17 07:55:00	3.86186	3.861865	3.86186	0
2021-09-17 08:00:00	3.86186	3.861865	3.86186	0
2021-09-17 08:05:00	3.86267	3.861946	3.86267	0
2021-09-17 08:10:00	3.86187	3.861865	3.86187	0
2021-09-17 08:15:00	3.86187	3.861865	3.86187	0
2021-09-17 08:20:00	3.86187	3.861946	3.86187	0
2021-09-17 08:25:00	3.86106	3.861865	3.86106	0
2021-09-17 08:30:00	3.86106	3.861784	3.86106	0
2021-09-17 08:35:00	3.86107	3.861705	3.86107	0
2021-09-17 08:40:00	3.86188	3.861707	3.86188	0
2021-09-17 08:45:00	3.86107	3.861628	3.86107	0
2021-09-17 08:50:00	3.86107	3.861549	3.86107	0
2021-09-17 08:55:00	3.86025	3.861307	3.86025	0
2021-09-17 09:00:00	3.86106	3.861226	3.86106	0
2021-09-17 09:05:00	3.86186	3.861225	3.86186	0
2021-09-17 09:10:00	3.86267	3.861305	3.86267	0
2021-09-17 09:15:00	3.87569	3.862768	3.87569	0
2021-09-17 09:20:00	3.8822	3.864882	3.8822	0
2021-09-17 09:25:00	3.87407	3.866182	3.87407	0
2021-09-17 09:30:00	3.86593	3.866587	3.86593	0
2021-09-17 09:35:00	3.86187	3.866667	3.86187	0
2021-09-17 09:40:00	3.86187	3.866747	3.86187	0
2021-09-17 09:45:00	3.85942	3.866664	3.85942	0
2021-09-17 09:50:00	3.85861	3.866419	3.85861	0
2021-09-17 09:55:00	3.85861	3.866094	3.85861	0
2021-09-17 10:00:00	3.8578	3.865607	3.8578	0
2021-09-17 10:05:00	3.85861	3.863899	3.85861	0
2021-09-17 10:10:00	3.8578	3.861459	3.8578	0
2021-09-17 10:15:00	3.85618	3.85967	3.85618	0
2021-09-17 10:20:00	3.85862	3.858939	3.85862	0
2021-09-17 10:25:00	3.85862	3.858614	3.85862	0
2021-09-17 10:30:00	3.85861	3.858288	3.85861	0
2021-09-17 10:35:00	3.85616	3.857962	3.85616	0
2021-09-17 10:40:00	3.8578	3.857881	3.8578	0
2021-09-17 10:45:00	3.85861	3.857881	3.85861	0
2021-09-17 10:50:00	3.8578	3.857881	3.8578	0
2021-09-17 10:55:00	3.85861	3.857881	3.85861	0
2021-09-17 11:00:00	3.85861	3.857962	3.85861	0
2021-09-17 11:05:00	3.8578	3.858124	3.8578	0
2021-09-17 11:10:00	3.85781	3.858043	3.85781	0
2021-09-17 11:15:00	3.85781	3.857962	3.85781	0
2021-09-17 11:20:00	3.85863	3.857964	3.85863	0
2021-09-17 11:25:00	3.85863	3.858211	3.85863	0
2021-09-17 11:30:00	3.85863	3.858294	3.85863	0
2021-09-17 11:35:00	3.85701	3.858134	3.85701	0
2021-09-17 11:40:00	3.85863	3.858217	3.85863	0
2021-09-17 11:45:00	3.85863	3.858219	3.85863	0
2021-09-17 11:50:00	3.85864	3.858222	3.85864	0
2021-09-17 11:55:00	3.85864	3.858306	3.85864	0
2021-09-17 12:00:00	3.85863	3.858388	3.85863	0
2021-09-17 12:05:00	3.85862	3.858469	3.85862	0
2021-09-17 12:10:00	3.85781	3.858387	3.85781	0
2021-09-17 12:15:00	3.85862	3.858386	3.85862	0
2021-09-17 12:20:00	3.85861	3.858384	3.85861	0
2021-09-17 12:25:00	3.85861	3.858544	3.85861	0
2021-09-17 12:30:00	3.85861	3.858542	3.85861	0
2021-09-17 12:35:00	3.85862	3.858541	3.85862	0
2021-09-17 12:40:00	3.85862	3.858539	3.85862	0
2021-09-17 12:45:00	3.85862	3.858537	3.85862	0
2021-09-17 12:50:00	3.857	3.858374	3.857	0
2021-09-17 12:55:00	3.85862	3.858374	3.85862	0
2021-09-17 13:00:00	3.85699	3.858292	3.85699	0
2021-09-17 13:05:00	3.85942	3.858372	3.85942	0
2021-09-17 13:10:00	3.85861	3.858372	3.85861	0
2021-09-17 13:15:00	3.85697	3.858208	3.85697	0
2021-09-17 13:20:00	3.85861	3.858208	3.85861	0
2021-09-17 13:25:00	3.85861	3.858207	3.85861	0
2021-09-17 13:30:00	3.85861	3.858206	3.85861	0
2021-09-17 13:35:00	3.85861	3.858205	3.85861	0
2021-09-17 13:40:00	3.85861	3.858366	3.85861	0
2021-09-17 13:45:00	3.85859	3.858363	3.85859	0
2021-09-17 13:50:00	3.85859	3.858523	3.85859	0
2021-09-17 13:55:00	3.85859	3.85844	3.85859	0
2021-09-17 14:00:00	3.85861	3.85844	3.85861	0
2021-09-17 14:05:00	3.85942	3.858685	3.85942	0
2021-09-17 14:10:00	3.85861	3.858685	3.85861	0
2021-09-17 14:15:00	3.85699	3.858523	3.85699	0
2021-09-17 14:20:00	3.85781	3.858443	3.85781	0
2021-09-17 14:25:00	3.85781	3.858363	3.85781	0
2021-09-17 14:30:00	3.85863	3.858365	3.85863	0
2021-09-17 14:35:00	3.85782	3.858288	3.85782	0
2021-09-17 14:40:00	3.85863	3.858292	3.85863	0
2021-09-17 14:45:00	3.85863	3.858296	3.85863	0
2021-09-17 14:50:00	3.85862	3.858297	3.85862	0
2021-09-17 14:55:00	3.85697	3.858052	3.85697	0
2021-09-17 15:00:00	3.85778	3.857969	3.85778	0
2021-09-17 15:05:00	3.85695	3.857965	3.85695	0
2021-09-17 15:10:00	3.85857	3.858041	3.85857	0
2021-09-17 15:15:00	3.85694	3.857954	3.85694	0
2021-09-17 15:20:00	3.85854	3.857945	3.85854	0
2021-09-17 15:25:00	3.85529	3.857692	3.85529	0
2021-09-17 15:30:00	3.85772	3.857601	3.85772	0
2021-09-17 15:35:00	3.85772	3.85751	3.85772	0
2021-09-17 15:40:00	3.85853	3.857501	3.85853	0
2021-09-17 15:45:00	3.85852	3.857656	3.85852	0
2021-09-17 15:50:00	3.85851	3.857729	3.85851	0
2021-09-17 15:55:00	3.85851	3.857885	3.85851	0
2021-09-17 16:00:00	3.85932	3.85796	3.85932	0
2021-09-17 16:05:00	3.85851	3.858117	3.85851	0
2021-09-17 16:10:00	3.85852	3.858115	3.85852	0
2021-09-17 16:15:00	3.85853	3.858439	3.85853	0
2021-09-17 16:20:00	3.85853	3.85852	3.85853	0
2021-09-17 16:25:00	3.85853	3.858601	3.85853	0
2021-09-17 16:30:00	3.85852	3.8586	3.85852	0
2021-09-17 16:35:00	3.85851	3.858599	3.85851	0
2021-09-17 16:40:00	3.85851	3.858599	3.85851	0
2021-09-17 16:45:00	3.85852	3.8586	3.85852	0
2021-09-17 16:50:00	3.85852	3.85852	3.85852	0
2021-09-17 16:55:00	3.85852	3.858521	3.85852	0
2021-09-17 17:00:00	3.85852	3.858521	3.85852	0
2021-09-17 17:05:00	3.85852	3.85852	3.85852	0
2021-09-17 17:10:00	3.85852	3.858519	3.85852	0
2021-09-17 17:15:00	3.85853	3.858519	3.85853	0
2021-09-17 17:20:00	3.85853	3.85852	3.85853	0
2021-09-17 17:25:00	3.85772	3.858441	3.85772	0
2021-09-17 17:30:00	3.85853	3.858443	3.85853	0
2021-09-17 17:35:00	3.85852	3.858443	3.85852	0
2021-09-17 17:40:00	3.86014	3.858605	3.86014	0
2021-09-17 17:45:00	3.85931	3.858684	3.85931	0
2021-09-17 17:50:00	3.85848	3.85868	3.85848	0
2021-09-17 17:55:00	3.85848	3.858676	3.85848	0
2021-09-17 18:00:00	3.85847	3.858671	3.85847	0
2021-09-17 18:05:00	3.85847	3.858665	3.85847	0
2021-09-17 18:10:00	3.85848	3.85866	3.85848	0
2021-09-17 18:15:00	3.8585	3.858738	3.8585	0
2021-09-17 18:20:00	3.85851	3.858736	3.85851	0
2021-09-17 18:25:00	3.85852	3.858736	3.85852	0
2021-09-17 18:30:00	3.85772	3.858494	3.85772	0
2021-09-17 18:35:00	3.85854	3.858417	3.85854	0
2021-09-17 18:40:00	3.85854	3.858423	3.85854	0
2021-09-17 18:45:00	3.85856	3.858431	3.85856	0
2021-09-17 18:50:00	3.85857	3.858441	3.85857	0
2021-09-17 18:55:00	3.85857	3.858451	3.85857	0
2021-09-17 19:00:00	3.85857	3.85846	3.85857	0
2021-09-17 19:05:00	3.85857	3.858467	3.85857	0
2021-09-17 19:10:00	3.85857	3.858473	3.85857	0
2021-09-17 19:15:00	3.85938	3.858559	3.85938	0
2021-09-17 19:20:00	3.85856	3.858643	3.85856	0
2021-09-17 19:25:00	3.85856	3.858645	3.85856	0
2021-09-17 19:30:00	3.85856	3.858647	3.85856	0
2021-09-17 19:35:00	3.85856	3.858647	3.85856	0
2021-09-17 19:40:00	3.85856	3.858646	3.85856	0
2021-09-17 19:45:00	3.85856	3.858645	3.85856	0
2021-09-17 19:50:00	3.85857	3.858645	3.85857	0
2021-09-17 19:55:00	3.85857	3.858645	3.85857	0
2021-09-17 20:00:00	3.85857	3.858645	3.85857	0
2021-09-17 20:05:00	3.85857	3.858564	3.85857	0
2021-09-17 20:10:00	3.85857	3.858565	3.85857	0
2021-09-17 20:15:00	3.85856	3.858565	3.85856	0
2021-09-17 20:20:00	3.85856	3.858565	3.85856	0
2021-09-17 20:25:00	3.85937	3.858646	3.85937	0
2021-09-17 20:30:00	3.85854	3.858644	3.85854	0
2021-09-17 20:35:00	3.85856	3.858644	3.85856	0
2021-09-17 20:40:00	3.85856	3.858643	3.85856	0
2021-09-17 20:45:00	3.85775	3.858561	3.85775	0
2021-09-17 20:50:00	3.85938	3.858642	3.85938	0
2021-09-17 20:55:00	3.85775	3.85856	3.85775	0
2021-09-17 21:00:00	3.85856	3.858559	3.85856	0
2021-09-17 21:05:00	3.85773	3.858476	3.85773	0
2021-09-17 21:10:00	3.85773	3.858393	3.85773	0
2021-09-17 21:15:00	3.85854	3.85831	3.85854	0
2021-09-17 21:20:00	3.85853	3.858309	3.85853	0
2021-09-17 21:25:00	3.85853	3.858306	3.85853	0
2021-09-17 21:30:00	3.85853	3.858303	3.85853	0
2021-09-17 21:35:00	3.85853	3.858381	3.85853	0
2021-09-17 21:40:00	3.85852	3.858295	3.85852	0
2021-09-17 21:45:00	3.85852	3.858372	3.85852	0
2021-09-17 21:50:00	3.85609	3.858125	3.85609	0
2021-09-17 21:55:00	3.85852	3.858204	3.85852	0
2021-09-17 22:00:00	3.85771	3.858202	3.85771	0
2021-09-17 22:05:00	3.85852	3.8582	3.85852	0
2021-09-17 22:10:00	3.85852	3.858199	3.85852	0
2021-09-17 22:15:00	3.85853	3.858199	3.85853	0
2021-09-17 22:20:00	3.85772	3.858118	3.85772	0
2021-09-17 22:25:00	3.85853	3.858118	3.85853	0
2021-09-17 22:30:00	3.85853	3.858119	3.85853	0
2021-09-17 22:35:00	3.85853	3.85812	3.85853	0
2021-09-17 22:40:00	3.85853	3.858364	3.85853	0
2021-09-17 22:45:00	3.85853	3.858365	3.85853	0
2021-09-17 22:50:00	3.85854	3.858448	3.85854	0
2021-09-17 22:55:00	3.85856	3.858452	3.85856	0
2021-09-17 23:00:00	3.85857	3.858457	3.85857	0
2021-09-17 23:05:00	3.85857	3.858461	3.85857	0
2021-09-17 23:10:00	3.85858	3.858547	3.85858	0
2021-09-17 23:15:00	3.85859	3.858553	3.85859	0
2021-09-17 23:20:00	3.85859	3.858559	3.85859	0
2021-09-17 23:25:00	3.85859	3.858565	3.85859	0
2021-09-17 23:30:00	3.85859	3.858571	3.85859	0
2021-09-17 23:35:00	3.8594	3.858658	3.8594	0
2021-09-17 23:40:00	3.85859	3.858663	3.85859	0
2021-09-17 23:45:00	3.85859	3.858666	3.85859	0
2021-09-17 23:50:00	3.85858	3.858667	3.85858	0
2021-09-17 23:55:00	3.85857	3.858667	3.85857	0
2021-09-18 00:00:00	3.85854	3.858663	3.85854	0
2021-09-18 00:05:00	3.85854	3.858658	3.85854	0
2021-09-18 00:10:00	3.85935	3.858734	3.85935	0
2021-09-18 00:15:00	3.85935	3.85881	3.85935	0
2021-09-18 00:20:00	3.85854	3.858805	3.85854	0
2021-09-18 00:25:00	3.85775	3.85864	3.85775	0
2021-09-18 00:30:00	3.85775	3.858556	3.85775	0
2021-09-18 00:35:00	3.85939	3.858636	3.85939	0
2021-09-18 00:40:00	3.8594	3.858718	3.8594	0
2021-09-18 00:45:00	3.86023	3.858884	3.86023	0
2021-09-18 00:50:00	3.86023	3.859053	3.86023	0
2021-09-18 00:55:00	3.85861	3.85906	3.85861	0
2021-09-18 01:00:00	3.85859	3.858984	3.85859	0
2021-09-18 01:05:00	3.85858	3.858907	3.85858	0
2021-09-18 01:10:00	3.85858	3.858911	3.85858	0
2021-09-18 01:15:00	3.85857	3.858993	3.85857	0
2021-09-18 01:20:00	3.85856	3.859074	3.85856	0
2021-09-18 01:25:00	3.85856	3.858991	3.85856	0
2021-09-18 01:30:00	3.85854	3.858905	3.85854	0
2021-09-18 01:35:00	3.85854	3.858736	3.85854	0
2021-09-18 01:40:00	3.85854	3.858567	3.85854	0
2021-09-18 01:45:00	3.85773	3.858479	3.85773	0
2021-09-18 01:50:00	3.85854	3.858474	3.85854	0
2021-09-18 01:55:00	3.85854	3.85847	3.85854	0
2021-09-18 02:00:00	3.85854	3.858466	3.85854	0
2021-09-18 02:05:00	3.85854	3.858463	3.85854	0
2021-09-18 02:10:00	3.85854	3.858461	3.85854	0
2021-09-18 02:15:00	3.85854	3.858459	3.85854	0
2021-09-18 02:20:00	3.85856	3.858461	3.85856	0
2021-09-18 02:25:00	3.85856	3.858463	3.85856	0
2021-09-18 02:30:00	3.85857	3.858466	3.85857	0
2021-09-18 02:35:00	3.85776	3.858469	3.85776	0
2021-09-18 02:40:00	3.85858	3.858473	3.85858	0
2021-09-18 02:45:00	3.85859	3.858478	3.85859	0
2021-09-18 02:50:00	3.85861	3.858485	3.85861	0
2021-09-18 02:55:00	3.85861	3.858492	3.85861	0
2021-09-18 03:00:00	3.85862	3.8585	3.85862	0
2021-09-18 03:05:00	3.85862	3.858508	3.85862	0
2021-09-18 03:10:00	3.85863	3.858515	3.85863	0
2021-09-18 03:15:00	3.85863	3.858522	3.85863	0
2021-09-18 03:20:00	3.85863	3.858528	3.85863	0
2021-09-18 03:25:00	3.85863	3.858615	3.85863	0
2021-09-18 03:30:00	3.85863	3.85862	3.85863	0
2021-09-18 03:35:00	3.85864	3.858625	3.85864	0
2021-09-18 03:40:00	3.85864	3.858628	3.85864	0
2021-09-18 03:45:00	3.85782	3.858549	3.85782	0
2021-09-18 03:50:00	3.85781	3.858468	3.85781	0
2021-09-18 03:55:00	3.85781	3.858387	3.85781	0
2021-09-18 04:00:00	3.85862	3.858386	3.85862	0
2021-09-18 04:05:00	3.85861	3.858384	3.85861	0
2021-09-18 04:10:00	3.85861	3.858382	3.85861	0
2021-09-18 04:15:00	3.85861	3.85838	3.85861	0
2021-09-18 04:20:00	3.8578	3.858297	3.8578	0
2021-09-18 04:25:00	3.85781	3.858214	3.85781	0
2021-09-18 04:30:00	3.85862	3.858212	3.85862	0
2021-09-18 04:35:00	3.85862	3.858292	3.85862	0
2021-09-18 04:40:00	3.85781	3.858292	3.85781	0
2021-09-18 04:45:00	3.85782	3.858293	3.85782	0
2021-09-18 04:50:00	3.857	3.858131	3.857	0
2021-09-18 04:55:00	3.85782	3.858052	3.85782	0
2021-09-18 05:00:00	3.85782	3.857973	3.85782	0
2021-09-18 05:05:00	3.85863	3.857975	3.85863	0
2021-09-18 05:10:00	3.85863	3.858058	3.85863	0
2021-09-18 05:15:00	3.85862	3.858139	3.85862	0
2021-09-18 05:20:00	3.85862	3.858139	3.85862	0
2021-09-18 05:25:00	3.85861	3.858138	3.85861	0
2021-09-18 05:30:00	3.85861	3.858218	3.85861	0
2021-09-18 05:35:00	3.85859	3.858295	3.85859	0
2021-09-18 05:40:00	3.85859	3.858454	3.85859	0
2021-09-18 05:45:00	3.85858	3.85853	3.85858	0
2021-09-18 05:50:00	3.85858	3.858606	3.85858	0
2021-09-18 05:55:00	3.85859	3.858602	3.85859	0
2021-09-18 06:00:00	3.85778	3.858517	3.85778	0
2021-09-18 06:05:00	3.85859	3.858514	3.85859	0
2021-09-18 06:10:00	3.8578	3.858432	3.8578	0
2021-09-18 06:15:00	3.8578	3.858351	3.8578	0
2021-09-18 06:20:00	3.85862	3.858352	3.85862	0
2021-09-18 06:25:00	3.85781	3.858274	3.85781	0
2021-09-18 06:30:00	3.85861	3.858276	3.85861	0
2021-09-18 06:35:00	3.85859	3.858277	3.85859	0
2021-09-18 06:40:00	3.85857	3.858276	3.85857	0
2021-09-18 06:45:00	3.85856	3.858273	3.85856	0
2021-09-18 06:50:00	3.85773	3.858268	3.85773	0
2021-09-18 06:55:00	3.85773	3.858182	3.85773	0
2021-09-18 07:00:00	3.85854	3.858256	3.85854	0
2021-09-18 07:05:00	3.85775	3.858251	3.85775	0
2021-09-18 07:10:00	3.85857	3.858246	3.85857	0
2021-09-18 07:15:00	3.85695	3.85816	3.85695	0
2021-09-18 07:20:00	3.85858	3.858157	3.85858	0
2021-09-18 07:25:00	3.85859	3.858157	3.85859	0
2021-09-18 07:30:00	3.85861	3.858161	3.85861	0
2021-09-18 07:35:00	3.85861	3.858166	3.85861	0
2021-09-18 07:40:00	3.85862	3.858255	3.85862	0
2021-09-18 07:45:00	3.85781	3.858263	3.85781	0
2021-09-18 07:50:00	3.8578	3.858189	3.8578	0
2021-09-18 07:55:00	3.85859	3.858273	3.85859	0
2021-09-18 08:00:00	3.85859	3.858275	3.85859	0
2021-09-18 08:05:00	3.85858	3.858438	3.85858	0
2021-09-18 08:10:00	3.85857	3.858437	3.85857	0
2021-09-18 08:15:00	3.85857	3.858435	3.85857	0
2021-09-18 08:20:00	3.85857	3.858431	3.85857	0
2021-09-18 08:25:00	3.85857	3.858427	3.85857	0
2021-09-18 08:30:00	3.85856	3.858421	3.85856	0
2021-09-18 08:35:00	3.85856	3.858496	3.85856	0
2021-09-18 08:40:00	3.85773	3.858489	3.85773	0
2021-09-18 08:45:00	3.85856	3.858486	3.85856	0
2021-09-18 08:50:00	3.85856	3.858483	3.85856	0
2021-09-18 08:55:00	3.85857	3.858482	3.85857	0
2021-09-18 09:00:00	3.85695	3.85832	3.85695	0
2021-09-18 09:05:00	3.85777	3.85824	3.85777	0
2021-09-18 09:10:00	3.85778	3.858161	3.85778	0
2021-09-18 09:15:00	3.85697	3.858001	3.85697	0
2021-09-18 09:20:00	3.8578	3.857925	3.8578	0
2021-09-18 09:25:00	3.85697	3.857766	3.85697	0
2021-09-18 09:30:00	3.85697	3.85769	3.85697	0
2021-09-18 09:35:00	3.85777	3.857611	3.85777	0
2021-09-18 09:40:00	3.85777	3.857532	3.85777	0
2021-09-18 09:45:00	3.85776	3.857451	3.85776	0
2021-09-18 09:50:00	3.85776	3.857532	3.85776	0
2021-09-18 09:55:00	3.85777	3.857532	3.85777	0
2021-09-18 10:00:00	3.85777	3.857531	3.85777	0
2021-09-18 10:05:00	3.85777	3.857611	3.85777	0
2021-09-18 10:10:00	3.85859	3.85769	3.85859	0
2021-09-18 10:15:00	3.8578	3.857773	3.8578	0
2021-09-18 10:20:00	3.85699	3.857775	3.85699	0
2021-09-18 10:25:00	3.85699	3.857697	3.85699	0
2021-09-18 10:30:00	3.8578	3.8577	3.8578	0
2021-09-18 10:35:00	3.85778	3.857702	3.85778	0
2021-09-18 10:40:00	3.85696	3.857622	3.85696	0
2021-09-18 10:45:00	3.85695	3.85754	3.85695	0
2021-09-18 10:50:00	3.85695	3.857458	3.85695	0
2021-09-18 10:55:00	3.85857	3.857538	3.85857	0
2021-09-18 11:00:00	3.85775	3.857454	3.85775	0
2021-09-18 11:05:00	3.85691	3.857365	3.85691	0
2021-09-18 11:10:00	3.85854	3.85752	3.85854	0
2021-09-18 11:15:00	3.85691	3.857512	3.85691	0
2021-09-18 11:20:00	3.85773	3.857505	3.85773	0
2021-09-18 11:25:00	3.85692	3.857419	3.85692	0
2021-09-18 11:30:00	3.85775	3.857498	3.85775	0
2021-09-18 11:35:00	3.85776	3.857579	3.85776	0
2021-09-18 11:40:00	3.85696	3.85758	3.85696	0
2021-09-18 11:45:00	3.85615	3.857338	3.85615	0
2021-09-18 11:50:00	3.85696	3.857259	3.85696	0
2021-09-18 11:55:00	3.85857	3.857425	3.85857	0
2021-09-18 12:00:00	3.85694	3.857265	3.85694	0
2021-09-18 12:05:00	3.85773	3.857347	3.85773	0
2021-09-18 12:10:00	3.8561	3.857184	3.8561	0
2021-09-18 12:15:00	3.85691	3.857183	3.85691	0
2021-09-18 12:20:00	3.85772	3.85718	3.85772	0
2021-09-18 12:25:00	3.8569	3.857094	3.8569	0
2021-09-18 12:30:00	3.85691	3.857089	3.85691	0
2021-09-18 12:35:00	3.85773	3.857247	3.85773	0
2021-09-18 12:40:00	3.85773	3.857324	3.85773	0
2021-09-18 12:45:00	3.85775	3.857242	3.85775	0
2021-09-18 12:50:00	3.85857	3.857405	3.85857	0
2021-09-18 12:55:00	3.85777	3.857409	3.85777	0
2021-09-18 13:00:00	3.85859	3.857658	3.85859	0
2021-09-18 13:05:00	3.85778	3.857745	3.85778	0
2021-09-18 13:10:00	3.85778	3.857751	3.85778	0
2021-09-18 13:15:00	3.85777	3.857838	3.85777	0
2021-09-18 13:20:00	3.85695	3.857842	3.85695	0
2021-09-18 13:25:00	3.85776	3.857845	3.85776	0
2021-09-18 13:30:00	3.85775	3.857847	3.85775	0
2021-09-18 13:35:00	3.85775	3.857847	3.85775	0
2021-09-18 13:40:00	3.85611	3.857601	3.85611	0
2021-09-18 13:45:00	3.85775	3.857599	3.85775	0
2021-09-18 13:50:00	3.85775	3.857515	3.85775	0
2021-09-18 13:55:00	3.85857	3.857594	3.85857	0
2021-09-18 14:00:00	3.85775	3.857591	3.85775	0
2021-09-18 14:05:00	3.85694	3.857508	3.85694	0
2021-09-18 14:10:00	3.85694	3.857507	3.85694	0
2021-09-18 14:15:00	3.85776	3.857507	3.85776	0
2021-09-18 14:20:00	3.85776	3.857508	3.85776	0
2021-09-18 14:25:00	3.85776	3.857509	3.85776	0
2021-09-18 14:30:00	3.85695	3.857593	3.85695	0
2021-09-18 14:35:00	3.85614	3.857432	3.85614	0
2021-09-18 14:40:00	3.85695	3.857352	3.85695	0
2021-09-18 14:45:00	3.85858	3.857353	3.85858	0
2021-09-18 14:50:00	3.85615	3.857193	3.85615	0
2021-09-18 14:55:00	3.85778	3.857277	3.85778	0
2021-09-18 15:00:00	3.8578	3.857363	3.8578	0
2021-09-18 15:05:00	3.85862	3.857449	3.85862	0
2021-09-18 15:10:00	3.857	3.857373	3.857	0
2021-09-18 15:15:00	3.85781	3.857378	3.85781	0
2021-09-18 15:20:00	3.857	3.857383	3.857	0
2021-09-18 15:25:00	3.85782	3.857551	3.85782	0
2021-09-18 15:30:00	3.85781	3.857637	3.85781	0
2021-09-18 15:35:00	3.85781	3.85756	3.85781	0
2021-09-18 15:40:00	3.85699	3.857644	3.85699	0
2021-09-18 15:45:00	3.8578	3.857646	3.8578	0
2021-09-18 15:50:00	3.85699	3.857565	3.85699	0
2021-09-18 15:55:00	3.85699	3.857402	3.85699	0
2021-09-18 16:00:00	3.85861	3.857563	3.85861	0
2021-09-18 16:05:00	3.85699	3.857481	3.85699	0
2021-09-18 16:10:00	3.85781	3.857562	3.85781	0
2021-09-18 16:15:00	3.85781	3.857561	3.85781	0
2021-09-18 16:20:00	3.85781	3.857561	3.85781	0
2021-09-18 16:25:00	3.85863	3.857643	3.85863	0
2021-09-18 16:30:00	3.85782	3.857726	3.85782	0
2021-09-18 16:35:00	3.857	3.857646	3.857	0
2021-09-18 16:40:00	3.85863	3.85781	3.85863	0
2021-09-18 16:45:00	3.85782	3.857893	3.85782	0
2021-09-18 16:50:00	3.85782	3.857814	3.85782	0
2021-09-18 16:55:00	3.85782	3.857897	3.85782	0
2021-09-18 17:00:00	3.85782	3.857898	3.85782	0
2021-09-18 17:05:00	3.85862	3.857979	3.85862	0
2021-09-18 17:10:00	3.85861	3.858059	3.85861	0
2021-09-18 17:15:00	3.85697	3.857893	3.85697	0
2021-09-18 17:20:00	3.85858	3.857969	3.85858	0
2021-09-18 17:25:00	3.85857	3.858126	3.85857	0
2021-09-18 17:30:00	3.85857	3.85812	3.85857	0
2021-09-18 17:35:00	3.85775	3.858113	3.85775	0
2021-09-18 17:40:00	3.85694	3.858025	3.85694	0
2021-09-18 17:45:00	3.85694	3.857937	3.85694	0
2021-09-18 17:50:00	3.85776	3.857931	3.85776	0
2021-09-18 17:55:00	3.85777	3.857846	3.85777	0
2021-09-18 18:00:00	3.85777	3.857762	3.85777	0
2021-09-18 18:05:00	3.85778	3.857843	3.85778	0
2021-09-18 18:10:00	3.85861	3.857846	3.85861	0
2021-09-18 18:15:00	3.85861	3.85785	3.85861	0
2021-09-18 18:20:00	3.85781	3.857774	3.85781	0
2021-09-18 18:25:00	3.85862	3.857861	3.85862	0
2021-09-18 18:30:00	3.85862	3.858029	3.85862	0
2021-09-18 18:35:00	3.85862	3.858197	3.85862	0
2021-09-18 18:40:00	3.8578	3.858201	3.8578	0
2021-09-18 18:45:00	3.8578	3.858204	3.8578	0
2021-09-18 18:50:00	3.8578	3.858207	3.8578	0
2021-09-18 18:55:00	3.8578	3.858209	3.8578	0
2021-09-18 19:00:00	3.8578	3.858128	3.8578	0
2021-09-18 19:05:00	3.85699	3.857966	3.85699	0
2021-09-18 19:10:00	3.8578	3.857965	3.8578	0
2021-09-18 19:15:00	3.8578	3.857883	3.8578	0
2021-09-18 19:20:00	3.85859	3.85788	3.85859	0
2021-09-18 19:25:00	3.85776	3.857794	3.85776	0
2021-09-18 19:30:00	3.85775	3.857789	3.85775	0
2021-09-18 19:35:00	3.85854	3.857863	3.85854	0
2021-09-18 19:40:00	3.85773	3.857856	3.85773	0
2021-09-18 19:45:00	3.85854	3.85793	3.85854	0
2021-09-18 19:50:00	3.85856	3.858006	3.85856	0
2021-09-18 19:55:00	3.85857	3.858164	3.85857	0
2021-09-18 20:00:00	3.85857	3.858241	3.85857	0
2021-09-18 20:05:00	3.85858	3.858319	3.85858	0
2021-09-18 20:10:00	3.85778	3.858238	3.85778	0
2021-09-18 20:15:00	3.85778	3.85824	3.85778	0
2021-09-18 20:20:00	3.85778	3.858243	3.85778	0
2021-09-18 20:25:00	3.85859	3.858248	3.85859	0
2021-09-18 20:30:00	3.85859	3.858334	3.85859	0
2021-09-18 20:35:00	3.85859	3.858339	3.85859	0
2021-09-18 20:40:00	3.85859	3.858342	3.85859	0
2021-09-18 20:45:00	3.85861	3.858346	3.85861	0
2021-09-18 20:50:00	3.8578	3.858269	3.8578	0
2021-09-18 20:55:00	3.8578	3.858191	3.8578	0
2021-09-18 21:00:00	3.85862	3.858275	3.85862	0
2021-09-18 21:05:00	3.85781	3.858278	3.85781	0
2021-09-18 21:10:00	3.85863	3.858363	3.85863	0
2021-09-18 21:15:00	3.85863	3.858367	3.85863	0
2021-09-18 21:20:00	3.85863	3.858371	3.85863	0
2021-09-18 21:25:00	3.85782	3.858294	3.85782	0
2021-09-18 21:30:00	3.8562	3.858055	3.8562	0
2021-09-18 21:35:00	3.8562	3.857814	3.8562	0
2021-09-18 21:40:00	3.85782	3.857816	3.85782	0
2021-09-18 21:45:00	3.857	3.857736	3.857	0
2021-09-18 21:50:00	3.85781	3.857655	3.85781	0
2021-09-18 21:55:00	3.85861	3.857735	3.85861	0
2021-09-18 22:00:00	3.85861	3.857733	3.85861	0
2021-09-18 22:05:00	3.8578	3.85765	3.8578	0
2021-09-18 22:10:00	3.8578	3.857567	3.8578	0
2021-09-18 22:15:00	3.85862	3.857647	3.85862	0
2021-09-18 22:20:00	3.85862	3.857889	3.85862	0
2021-09-18 22:25:00	3.85862	3.858131	3.85862	0
2021-09-18 22:30:00	3.85781	3.85813	3.85781	0
2021-09-18 22:35:00	3.85863	3.858293	3.85863	0
2021-09-18 22:40:00	3.85863	3.858375	3.85863	0
2021-09-18 22:45:00	3.85863	3.858377	3.85863	0
2021-09-18 22:50:00	3.85781	3.858297	3.85781	0
2021-09-18 22:55:00	3.85699	3.858216	3.85699	0
2021-09-18 23:00:00	3.85618	3.858054	3.85618	0
2021-09-18 23:05:00	3.85861	3.858053	3.85861	0
2021-09-18 23:10:00	3.85697	3.857888	3.85697	0
2021-09-18 23:15:00	3.85861	3.857887	3.85861	0
2021-09-18 23:20:00	3.85699	3.857805	3.85699	0
2021-09-18 23:25:00	3.85699	3.857641	3.85699	0
2021-09-18 23:30:00	3.85781	3.857559	3.85781	0
2021-09-18 23:35:00	3.85781	3.857477	3.85781	0
2021-09-18 23:40:00	3.85781	3.857477	3.85781	0
2021-09-18 23:45:00	3.85781	3.857559	3.85781	0
2021-09-18 23:50:00	3.85862	3.857803	3.85862	0
2021-09-18 23:55:00	3.857	3.857642	3.857	0
2021-09-19 00:00:00	3.8578	3.857725	3.8578	0
2021-09-19 00:05:00	3.85778	3.857642	3.85778	0
2021-09-19 00:10:00	3.85778	3.857721	3.85778	0
2021-09-19 00:15:00	3.85858	3.85788	3.85858	0
2021-09-19 00:20:00	3.85857	3.857956	3.85857	0
2021-09-19 00:25:00	3.85694	3.857869	3.85694	0
2021-09-19 00:30:00	3.85775	3.857863	3.85775	0
2021-09-19 00:35:00	3.85694	3.857776	3.85694	0
2021-09-19 00:40:00	3.85611	3.857525	3.85611	0
2021-09-19 00:45:00	3.85692	3.857517	3.85692	0
2021-09-19 00:50:00	3.85773	3.85751	3.85773	0
2021-09-19 00:55:00	3.85691	3.857423	3.85691	0
2021-09-19 01:00:00	3.85691	3.857336	3.85691	0
2021-09-19 01:05:00	3.85773	3.857251	3.85773	0
2021-09-19 01:10:00	3.85692	3.857086	3.85692	0
2021-09-19 01:15:00	3.85857	3.857249	3.85857	0
2021-09-19 01:20:00	3.85776	3.85725	3.85776	0
2021-09-19 01:25:00	3.85696	3.857252	3.85696	0
2021-09-19 01:30:00	3.85777	3.857418	3.85777	0
2021-09-19 01:35:00	3.85777	3.857503	3.85777	0
2021-09-19 01:40:00	3.85777	3.857507	3.85777	0
2021-09-19 01:45:00	3.85696	3.857512	3.85696	0
2021-09-19 01:50:00	3.85696	3.857517	3.85696	0
2021-09-19 01:55:00	3.85697	3.857441	3.85697	0
2021-09-19 02:00:00	3.85534	3.857283	3.85534	0
2021-09-19 02:05:00	3.85696	3.857122	3.85696	0
2021-09-19 02:10:00	3.85695	3.857041	3.85695	0
2021-09-19 02:15:00	3.85613	3.856958	3.85613	0
2021-09-19 02:20:00	3.85613	3.856794	3.85613	0
2021-09-19 02:25:00	3.85694	3.856711	3.85694	0
2021-09-19 02:30:00	3.85694	3.856628	3.85694	0
2021-09-19 02:35:00	3.85614	3.856546	3.85614	0
2021-09-19 02:40:00	3.85614	3.856464	3.85614	0
2021-09-19 02:45:00	3.85534	3.856301	3.85534	0
2021-09-19 02:50:00	3.85778	3.856545	3.85778	0
2021-09-19 02:55:00	3.8578	3.856629	3.8578	0
2021-09-19 03:00:00	3.8578	3.856714	3.8578	0
2021-09-19 03:05:00	3.85862	3.856963	3.85862	0
2021-09-19 03:10:00	3.857	3.85705	3.857	0
2021-09-19 03:15:00	3.85781	3.857137	3.85781	0
2021-09-19 03:20:00	3.857	3.857143	3.857	0
2021-09-19 03:25:00	3.85701	3.85723	3.85701	0
2021-09-19 03:30:00	3.85782	3.857398	3.85782	0
2021-09-19 03:35:00	3.85782	3.857646	3.85782	0
2021-09-19 03:40:00	3.85864	3.857732	3.85864	0
2021-09-19 03:45:00	3.85701	3.857653	3.85701	0
2021-09-19 03:50:00	3.85701	3.857574	3.85701	0
2021-09-19 03:55:00	3.85701	3.857413	3.85701	0
2021-09-19 04:00:00	3.8562	3.857333	3.8562	0
2021-09-19 04:05:00	3.85782	3.857334	3.85782	0
2021-09-19 04:10:00	3.85701	3.857335	3.85701	0
2021-09-19 04:15:00	3.8562	3.857254	3.8562	0
2021-09-19 04:20:00	3.85701	3.857173	3.85701	0
2021-09-19 04:25:00	3.85701	3.857092	3.85701	0
2021-09-19 04:30:00	3.85782	3.85701	3.85782	0
2021-09-19 04:35:00	3.85701	3.85701	3.85701	0
2021-09-19 04:40:00	3.85701	3.85701	3.85701	0
2021-09-19 04:45:00	3.85701	3.85701	3.85701	0
2021-09-19 04:50:00	3.85537	3.856927	3.85537	0
2021-09-19 04:55:00	3.85618	3.856763	3.85618	0
2021-09-19 05:00:00	3.85618	3.85668	3.85618	0
2021-09-19 05:05:00	3.85699	3.856759	3.85699	0
2021-09-19 05:10:00	3.85535	3.856593	3.85535	0
2021-09-19 05:15:00	3.85535	3.856427	3.85535	0
2021-09-19 05:20:00	3.85616	3.856261	3.85616	0
2021-09-19 05:25:00	3.85616	3.856176	3.85616	0
2021-09-19 05:30:00	3.85534	3.856009	3.85534	0
2021-09-19 05:35:00	3.85534	3.855842	3.85534	0
2021-09-19 05:40:00	3.85697	3.856002	3.85697	0
2021-09-19 05:45:00	3.85534	3.855918	3.85534	0
2021-09-19 05:50:00	3.85616	3.855916	3.85616	0
2021-09-19 05:55:00	3.85535	3.855752	3.85535	0
2021-09-19 06:00:00	3.85699	3.855916	3.85699	0
2021-09-19 06:05:00	3.85618	3.855999	3.85618	0
2021-09-19 06:10:00	3.85616	3.855999	3.85616	0
2021-09-19 06:15:00	3.85616	3.855999	3.85616	0
2021-09-19 06:20:00	3.85616	3.856081	3.85616	0
2021-09-19 06:25:00	3.85535	3.856082	3.85535	0
2021-09-19 06:30:00	3.85535	3.85592	3.85535	0
2021-09-19 06:35:00	3.85616	3.856002	3.85616	0
2021-09-19 06:40:00	3.85535	3.855921	3.85535	0
2021-09-19 06:45:00	3.85699	3.856085	3.85699	0
2021-09-19 06:50:00	3.85618	3.856004	3.85618	0
2021-09-19 06:55:00	3.85618	3.856004	3.85618	0
2021-09-19 07:00:00	3.85619	3.856007	3.85619	0
2021-09-19 07:05:00	3.85456	3.855847	3.85456	0
2021-09-19 07:10:00	3.85618	3.855849	3.85618	0
2021-09-19 07:15:00	3.85535	3.855849	3.85535	0
2021-09-19 07:20:00	3.85535	3.855849	3.85535	0
2021-09-19 07:25:00	3.85534	3.855767	3.85534	0
2021-09-19 07:30:00	3.85533	3.855765	3.85533	0
2021-09-19 07:35:00	3.85533	3.855599	3.85533	0
2021-09-19 07:40:00	3.85533	3.855514	3.85533	0
2021-09-19 07:45:00	3.85533	3.855429	3.85533	0
2021-09-19 07:50:00	3.85534	3.855344	3.85534	0
2021-09-19 07:55:00	3.85534	3.855422	3.85534	0
2021-09-19 08:00:00	3.85534	3.855338	3.85534	0
2021-09-19 08:05:00	3.85534	3.855337	3.85534	0
2021-09-19 08:10:00	3.85533	3.855335	3.85533	0
2021-09-19 08:15:00	3.85532	3.855333	3.85532	0
2021-09-19 08:20:00	3.85449	3.855249	3.85449	0
2021-09-19 08:25:00	3.8553	3.855246	3.8553	0
2021-09-19 08:30:00	3.85611	3.855324	3.85611	0
2021-09-19 08:35:00	3.85529	3.85532	3.85529	0
2021-09-19 08:40:00	3.8553	3.855316	3.8553	0
2021-09-19 08:45:00	3.8553	3.855312	3.8553	0
2021-09-19 08:50:00	3.85532	3.85531	3.85532	0
2021-09-19 08:55:00	3.85532	3.855308	3.85532	0
2021-09-19 09:00:00	3.85533	3.855308	3.85533	0
2021-09-19 09:05:00	3.85533	3.855309	3.85533	0
2021-09-19 09:10:00	3.85614	3.855474	3.85614	0
2021-09-19 09:15:00	3.85533	3.855477	3.85533	0
2021-09-19 09:20:00	3.85534	3.8554	3.85534	0
2021-09-19 09:25:00	3.85534	3.855405	3.85534	0
2021-09-19 09:30:00	3.85534	3.855409	3.85534	0
2021-09-19 09:35:00	3.85454	3.855333	3.85454	0
2021-09-19 09:40:00	3.85535	3.855336	3.85535	0
2021-09-19 09:45:00	3.85537	3.855341	3.85537	0
2021-09-19 09:50:00	3.85537	3.855345	3.85537	0
2021-09-19 09:55:00	3.85538	3.85535	3.85538	0
2021-09-19 10:00:00	3.85538	3.855274	3.85538	0
2021-09-19 10:05:00	3.85538	3.855279	3.85538	0
2021-09-19 10:10:00	3.85538	3.855283	3.85538	0
2021-09-19 10:15:00	3.85537	3.855286	3.85537	0
2021-09-19 10:20:00	3.85454	3.855206	3.85454	0
2021-09-19 10:25:00	3.85452	3.855204	3.85452	0
2021-09-19 10:30:00	3.85533	3.855202	3.85533	0
2021-09-19 10:35:00	3.85533	3.855198	3.85533	0
2021-09-19 10:40:00	3.85533	3.855194	3.85533	0
2021-09-19 10:45:00	3.85533	3.855189	3.85533	0
2021-09-19 10:50:00	3.85534	3.855185	3.85534	0
2021-09-19 10:55:00	3.85453	3.8551	3.85453	0
2021-09-19 11:00:00	3.85453	3.855015	3.85453	0
2021-09-19 11:05:00	3.85535	3.855013	3.85535	0
2021-09-19 11:10:00	3.85537	3.855096	3.85537	0
2021-09-19 11:15:00	3.85537	3.855181	3.85537	0
2021-09-19 11:20:00	3.85537	3.855185	3.85537	0
2021-09-19 11:25:00	3.85535	3.855187	3.85535	0
2021-09-19 11:30:00	3.85534	3.855188	3.85534	0
2021-09-19 11:35:00	3.85452	3.855107	3.85452	0
2021-09-19 11:40:00	3.85449	3.855022	3.85449	0
2021-09-19 11:45:00	3.8553	3.855099	3.8553	0
2021-09-19 11:50:00	3.85448	3.855094	3.85448	0
2021-09-19 11:55:00	3.85447	3.855006	3.85447	0
2021-09-19 12:00:00	3.85527	3.854996	3.85527	0
2021-09-19 12:05:00	3.85527	3.854986	3.85527	0
2021-09-19 12:10:00	3.85527	3.854976	3.85527	0
2021-09-19 12:15:00	3.85446	3.854887	3.85446	0
2021-09-19 12:20:00	3.85447	3.8548	3.85447	0
2021-09-19 12:25:00	3.85529	3.854877	3.85529	0
2021-09-19 12:30:00	3.85449	3.854877	3.85449	0
2021-09-19 12:35:00	3.85451	3.854798	3.85451	0
2021-09-19 12:40:00	3.85533	3.854883	3.85533	0
2021-09-19 12:45:00	3.85453	3.854889	3.85453	0
2021-09-19 12:50:00	3.85535	3.854897	3.85535	0
2021-09-19 12:55:00	3.85372	3.854742	3.85372	0
2021-09-19 13:00:00	3.85454	3.854669	3.85454	0
2021-09-19 13:05:00	3.85535	3.854758	3.85535	0
2021-09-19 13:10:00	3.85534	3.854845	3.85534	0
2021-09-19 13:15:00	3.85534	3.85485	3.85534	0
2021-09-19 13:20:00	3.85453	3.854854	3.85453	0
2021-09-19 13:25:00	3.85454	3.854857	3.85454	0
2021-09-19 13:30:00	3.85454	3.854778	3.85454	0
2021-09-19 13:35:00	3.85454	3.854779	3.85454	0
2021-09-19 13:40:00	3.85456	3.8547	3.85456	0
2021-09-19 13:45:00	3.85456	3.854784	3.85456	0
2021-09-19 13:50:00	3.85375	3.854705	3.85375	0
2021-09-19 13:55:00	3.85456	3.854626	3.85456	0
2021-09-19 14:00:00	3.85456	3.854548	3.85456	0
2021-09-19 14:05:00	3.85373	3.854387	3.85373	0
2021-09-19 14:10:00	3.85535	3.854469	3.85535	0
2021-09-19 14:15:00	3.85453	3.854468	3.85453	0
2021-09-19 14:20:00	3.85452	3.854466	3.85452	0
2021-09-19 14:25:00	3.85452	3.854464	3.85452	0
2021-09-19 14:30:00	3.85452	3.85446	3.85452	0
2021-09-19 14:35:00	3.85533	3.854537	3.85533	0
2021-09-19 14:40:00	3.85452	3.854614	3.85452	0
2021-09-19 14:45:00	3.85452	3.85461	3.85452	0
2021-09-19 14:50:00	3.85533	3.854687	3.85533	0
2021-09-19 14:55:00	3.85208	3.854522	3.85208	0
2021-09-19 15:00:00	3.85371	3.854358	3.85371	0
2021-09-19 15:05:00	3.85452	3.854357	3.85452	0
2021-09-19 15:10:00	3.85453	3.854358	3.85453	0
2021-09-19 15:15:00	3.85453	3.854359	3.85453	0
2021-09-19 15:20:00	3.85534	3.854441	3.85534	0
2021-09-19 15:25:00	3.85372	3.85428	3.85372	0
2021-09-19 15:30:00	3.85371	3.854199	3.85371	0
2021-09-19 15:35:00	3.85452	3.854199	3.85452	0
2021-09-19 15:40:00	3.85449	3.854115	3.85449	0
2021-09-19 15:45:00	3.85449	3.854356	3.85449	0
2021-09-19 15:50:00	3.85448	3.854433	3.85448	0
2021-09-19 15:55:00	3.85448	3.854429	3.85448	0
2021-09-19 16:00:00	3.85529	3.854505	3.85529	0
2021-09-19 16:05:00	3.8553	3.854582	3.8553	0
2021-09-19 16:10:00	3.85532	3.85458	3.85532	0
2021-09-19 16:15:00	3.8537	3.854578	3.8537	0
2021-09-19 16:20:00	3.85208	3.854415	3.85208	0
2021-09-19 16:25:00	3.85453	3.854416	3.85453	0
2021-09-19 16:30:00	3.85372	3.854339	3.85372	0
2021-09-19 16:35:00	3.85454	3.854344	3.85454	0
2021-09-19 16:40:00	3.85373	3.854269	3.85373	0
2021-09-19 16:45:00	3.85292	3.854113	3.85292	0
2021-09-19 16:50:00	3.85375	3.853959	3.85375	0
2021-09-19 16:55:00	3.85457	3.853886	3.85457	0
2021-09-19 17:00:00	3.85457	3.853811	3.85457	0
2021-09-19 17:05:00	3.85457	3.853898	3.85457	0
2021-09-19 17:10:00	3.85457	3.854147	3.85457	0
2021-09-19 17:15:00	3.85375	3.854069	3.85375	0
2021-09-19 17:20:00	3.85372	3.854069	3.85372	0
2021-09-19 17:25:00	3.85453	3.854068	3.85453	0
2021-09-19 17:30:00	3.85289	3.853984	3.85289	0
2021-09-19 17:35:00	3.85452	3.854144	3.85452	0
2021-09-19 17:40:00	3.85289	3.854058	3.85289	0
2021-09-19 17:45:00	3.85452	3.854053	3.85452	0
2021-09-19 17:50:00	3.85452	3.854048	3.85452	0
2021-09-19 17:55:00	3.85208	3.853799	3.85208	0
2021-09-19 18:00:00	3.85371	3.853713	3.85371	0
2021-09-19 18:05:00	3.8529	3.853628	3.8529	0
2021-09-19 18:10:00	3.85371	3.853627	3.85371	0
2021-09-19 18:15:00	3.85209	3.853383	3.85209	0
2021-09-19 18:20:00	3.8529	3.853384	3.8529	0
2021-09-19 18:25:00	3.8529	3.853222	3.8529	0
2021-09-19 18:30:00	3.85291	3.853224	3.85291	0
2021-09-19 18:35:00	3.85373	3.853145	3.85373	0
2021-09-19 18:40:00	3.85373	3.853066	3.85373	0
2021-09-19 18:45:00	3.85372	3.85323	3.85372	0
2021-09-19 18:50:00	3.85372	3.853231	3.85372	0
2021-09-19 18:55:00	3.85291	3.853232	3.85291	0
2021-09-19 19:00:00	3.85291	3.853152	3.85291	0
2021-09-19 19:05:00	3.85291	3.853234	3.85291	0
2021-09-19 19:10:00	3.85372	3.853316	3.85372	0
2021-09-19 19:15:00	3.85373	3.853399	3.85373	0
2021-09-19 19:20:00	3.8521	3.853318	3.8521	0
2021-09-19 19:25:00	3.85292	3.853237	3.85292	0
2021-09-19 19:30:00	3.85373	3.853237	3.85373	0
2021-09-19 19:35:00	3.85372	3.853237	3.85372	0
2021-09-19 19:40:00	3.85291	3.853156	3.85291	0
2021-09-19 19:45:00	3.85209	3.853074	3.85209	0
2021-09-19 19:50:00	3.85209	3.852992	3.85209	0
2021-09-19 19:55:00	3.8521	3.852911	3.8521	0
2021-09-19 20:00:00	3.85373	3.852912	3.85373	0
2021-09-19 20:05:00	3.8521	3.852749	3.8521	0
2021-09-19 20:10:00	3.85211	3.85275	3.85211	0
2021-09-19 20:15:00	3.85292	3.85275	3.85292	0
2021-09-19 20:20:00	3.85211	3.852588	3.85211	0
2021-09-19 20:25:00	3.85375	3.852591	3.85375	0
2021-09-19 20:30:00	3.85375	3.852675	3.85375	0
2021-09-19 20:35:00	3.85213	3.852679	3.85213	0
2021-09-19 20:40:00	3.85213	3.852683	3.85213	0
2021-09-19 20:45:00	3.85295	3.852768	3.85295	0
2021-09-19 20:50:00	3.85295	3.85269	3.85295	0
2021-09-19 20:55:00	3.85213	3.852693	3.85213	0
2021-09-19 21:00:00	3.85213	3.852695	3.85213	0
2021-09-19 21:05:00	3.85213	3.852616	3.85213	0
2021-09-19 21:10:00	3.85213	3.852618	3.85213	0
2021-09-19 21:15:00	3.85213	3.852456	3.85213	0
2021-09-19 21:20:00	3.85213	3.852294	3.85213	0
2021-09-19 21:25:00	3.85213	3.852294	3.85213	0
2021-09-19 21:30:00	3.85213	3.852294	3.85213	0
2021-09-19 21:35:00	3.85295	3.852294	3.85295	0
2021-09-19 21:40:00	3.85213	3.852212	3.85213	0
2021-09-19 21:45:00	3.85213	3.852212	3.85213	0
2021-09-19 21:50:00	3.85213	3.852212	3.85213	0
2021-09-19 21:55:00	3.85211	3.85221	3.85211	0
2021-09-19 22:00:00	3.85211	3.852208	3.85211	0
2021-09-19 22:05:00	3.8521	3.852205	3.8521	0
2021-09-19 22:10:00	3.8521	3.852202	3.8521	0
2021-09-19 22:15:00	3.8521	3.852199	3.8521	0
2021-09-19 22:20:00	3.85128	3.852114	3.85128	0
2021-09-19 22:25:00	3.85209	3.852028	3.85209	0
2021-09-19 22:30:00	3.85209	3.852024	3.85209	0
2021-09-19 22:35:00	3.85209	3.85202	3.85209	0
2021-09-19 22:40:00	3.8529	3.852097	3.8529	0
2021-09-19 22:45:00	3.85209	3.852095	3.85209	0
2021-09-19 22:50:00	3.85209	3.852093	3.85209	0
2021-09-19 22:55:00	3.8521	3.852093	3.8521	0
2021-09-19 23:00:00	3.85373	3.852256	3.85373	0
2021-09-19 23:05:00	3.85211	3.852257	3.85211	0
2021-09-19 23:10:00	3.85211	3.85234	3.85211	0
2021-09-19 23:15:00	3.85211	3.852342	3.85211	0
2021-09-19 23:20:00	3.85213	3.852346	3.85213	0
2021-09-19 23:25:00	3.85213	3.85235	3.85213	0
2021-09-19 23:30:00	3.85213	3.852273	3.85213	0
2021-09-19 23:35:00	3.85213	3.852277	3.85213	0
2021-09-19 23:40:00	3.85213	3.852281	3.85213	0
2021-09-19 23:45:00	3.85213	3.852284	3.85213	0
2021-09-19 23:50:00	3.85213	3.852124	3.85213	0
2021-09-19 23:55:00	3.85213	3.852126	3.85213	0
2021-09-20 00:00:00	3.85213	3.852128	3.85213	0
2021-09-20 00:05:00	3.85213	3.85213	3.85213	0
2021-09-20 00:10:00	3.85132	3.852049	3.85132	0
2021-09-20 00:15:00	3.85213	3.852049	3.85213	0
2021-09-20 00:20:00	3.85132	3.851968	3.85132	0
2021-09-20 00:25:00	3.85213	3.851968	3.85213	0
2021-09-20 00:30:00	3.85213	3.851968	3.85213	0
2021-09-20 00:35:00	3.85213	3.851968	3.85213	0
2021-09-20 00:40:00	3.85213	3.851968	3.85213	0
2021-09-20 00:45:00	3.85213	3.851968	3.85213	0
2021-09-20 00:50:00	3.8513	3.851885	3.8513	0
2021-09-20 00:55:00	3.85048	3.85172	3.85048	0
2021-09-20 01:00:00	3.85209	3.851797	3.85209	0
2021-09-20 01:05:00	3.85208	3.851792	3.85208	0
2021-09-20 01:10:00	3.85127	3.851787	3.85127	0
2021-09-20 01:15:00	3.85208	3.851782	3.85208	0
2021-09-20 01:20:00	3.85208	3.851777	3.85208	0
2021-09-20 01:25:00	3.85127	3.851691	3.85127	0
2021-09-20 01:30:00	3.85209	3.851687	3.85209	0
2021-09-20 01:35:00	3.85209	3.851683	3.85209	0
2021-09-20 01:40:00	3.85127	3.85168	3.85127	0
2021-09-20 01:45:00	3.85046	3.851678	3.85046	0
2021-09-20 01:50:00	3.85127	3.851596	3.85127	0
2021-09-20 01:55:00	3.85127	3.851515	3.85127	0
2021-09-20 02:00:00	3.85047	3.851435	3.85047	0
2021-09-20 02:05:00	3.85128	3.851355	3.85128	0
2021-09-20 02:10:00	3.8521	3.851357	3.8521	0
2021-09-20 02:15:00	3.85129	3.851359	3.85129	0
2021-09-20 02:20:00	3.85129	3.851279	3.85129	0
2021-09-20 02:25:00	3.8513	3.8512	3.8513	0
2021-09-20 02:30:00	3.85211	3.851284	3.85211	0
2021-09-20 02:35:00	3.84968	3.851206	3.84968	0
2021-09-20 02:40:00	3.85213	3.851292	3.85213	0
2021-09-20 02:45:00	3.85132	3.851297	3.85132	0
2021-09-20 02:50:00	3.85051	3.851301	3.85051	0
2021-09-20 02:55:00	3.84969	3.851142	3.84969	0
2021-09-20 03:00:00	3.85051	3.850983	3.85051	0
2021-09-20 03:05:00	3.8513	3.850984	3.8513	0
2021-09-20 03:10:00	3.85049	3.850904	3.85049	0
2021-09-20 03:15:00	3.85048	3.850822	3.85048	0
2021-09-20 03:20:00	3.85129	3.85074	3.85129	0
2021-09-20 03:25:00	3.8521	3.850982	3.8521	0
2021-09-20 03:30:00	3.85048	3.850817	3.85048	0
2021-09-20 03:35:00	3.85048	3.850733	3.85048	0
2021-09-20 03:40:00	3.85129	3.850811	3.85129	0
2021-09-20 03:45:00	3.84967	3.850809	3.84967	0
2021-09-20 03:50:00	3.85049	3.850807	3.85049	0
2021-09-20 03:55:00	3.84967	3.850644	3.84967	0
2021-09-20 04:00:00	3.84968	3.850563	3.84968	0
2021-09-20 04:05:00	3.84968	3.850483	3.84968	0
2021-09-20 04:10:00	3.84968	3.850322	3.84968	0
2021-09-20 04:15:00	3.84887	3.849999	3.84887	0
2021-09-20 04:20:00	3.85051	3.850002	3.85051	0
2021-09-20 04:25:00	3.85051	3.850005	3.85051	0
2021-09-20 04:30:00	3.85051	3.849927	3.85051	0
2021-09-20 04:35:00	3.84969	3.849929	3.84969	0
2021-09-20 04:40:00	3.85051	3.849931	3.85051	0
2021-09-20 04:45:00	3.84887	3.849851	3.84887	0
2021-09-20 04:50:00	3.84969	3.849852	3.84969	0
2021-09-20 04:55:00	3.84969	3.849853	3.84969	0
2021-09-20 05:00:00	3.84968	3.849853	3.84968	0
2021-09-20 05:05:00	3.84968	3.849934	3.84968	0
2021-09-20 05:10:00	3.84885	3.849768	3.84885	0
2021-09-20 05:15:00	3.85047	3.849764	3.85047	0
2021-09-20 05:20:00	3.84965	3.849678	3.84965	0
2021-09-20 05:25:00	3.84963	3.849672	3.84963	0
2021-09-20 05:30:00	3.84881	3.849502	3.84881	0
2021-09-20 05:35:00	3.84962	3.849577	3.84962	0
2021-09-20 05:40:00	3.84881	3.849489	3.84881	0
2021-09-20 05:45:00	3.84881	3.849401	3.84881	0
2021-09-20 05:50:00	3.84962	3.849395	3.84962	0
2021-09-20 05:55:00	3.84881	3.849308	3.84881	0
2021-09-20 06:00:00	3.84882	3.849305	3.84882	0
2021-09-20 06:05:00	3.84882	3.84914	3.84882	0
2021-09-20 06:10:00	3.85209	3.849384	3.85209	0
2021-09-20 06:15:00	3.85128	3.849549	3.85128	0
2021-09-20 06:20:00	3.84966	3.849634	3.84966	0
2021-09-20 06:25:00	3.84967	3.849639	3.84967	0
2021-09-20 06:30:00	3.84885	3.849643	3.84885	0
2021-09-20 06:35:00	3.84966	3.849728	3.84966	0
2021-09-20 06:40:00	3.84641	3.849407	3.84641	0
2021-09-20 06:45:00	3.84477	3.849003	3.84477	0
2021-09-20 06:50:00	3.84233	3.848354	3.84233	0
2021-09-20 06:55:00	3.85371	3.848843	3.85371	0
2021-09-20 07:00:00	3.85289	3.848923	3.85289	0
2021-09-20 07:05:00	3.86509	3.850304	3.86509	0
2021-09-20 07:10:00	3.86997	3.852335	3.86997	0
2021-09-20 07:15:00	3.86754	3.854122	3.86754	0
2021-09-20 07:20:00	3.85615	3.854852	3.85615	0
2021-09-20 07:25:00	3.85128	3.855014	3.85128	0
2021-09-20 07:30:00	3.84722	3.855095	3.84722	0
2021-09-20 07:35:00	3.84723	3.855341	3.84723	0
2021-09-20 07:40:00	3.84561	3.855669	3.84561	0
2021-09-20 07:45:00	3.84561	3.854859	3.84561	0
2021-09-20 07:50:00	3.84561	3.854131	3.84561	0
2021-09-20 07:55:00	3.84562	3.852184	3.84562	0
2021-09-20 08:00:00	3.84562	3.849749	3.84562	0
2021-09-20 08:05:00	3.84562	3.847557	3.84562	0
2021-09-20 08:10:00	3.84643	3.846585	3.84643	0
2021-09-20 08:15:00	3.84644	3.846101	3.84644	0
2021-09-20 08:20:00	3.84644	3.846023	3.84644	0
2021-09-20 08:25:00	3.84725	3.846025	3.84725	0
2021-09-20 08:30:00	3.84644	3.846108	3.84644	0
2021-09-20 08:35:00	3.84644	3.846191	3.84644	0
2021-09-20 08:40:00	3.84644	3.846274	3.84644	0
2021-09-20 08:45:00	3.84644	3.846356	3.84644	0
2021-09-20 08:50:00	3.84644	3.846438	3.84644	0
2021-09-20 08:55:00	3.84644	3.84652	3.84644	0
2021-09-20 09:00:00	3.84644	3.846521	3.84644	0
2021-09-20 09:05:00	3.84562	3.846439	3.84562	0
2021-09-20 09:10:00	3.84725	3.84652	3.84725	0
2021-09-20 09:15:00	3.84562	3.846357	3.84562	0
2021-09-20 09:20:00	3.84725	3.846438	3.84725	0
2021-09-20 09:25:00	3.84562	3.846356	3.84562	0
2021-09-20 09:30:00	3.84562	3.846274	3.84562	0
2021-09-20 09:35:00	3.84562	3.846192	3.84562	0
2021-09-20 09:40:00	3.84562	3.84611	3.84562	0
2021-09-20 09:45:00	3.84562	3.846028	3.84562	0
2021-09-20 09:50:00	3.84562	3.845946	3.84562	0
2021-09-20 09:55:00	3.84644	3.846028	3.84644	0
2021-09-20 10:00:00	3.84562	3.845865	3.84562	0
2021-09-20 10:05:00	3.84562	3.845865	3.84562	0
2021-09-20 10:10:00	3.84887	3.846027	3.84887	0
2021-09-20 10:15:00	3.84642	3.846107	3.84642	0
2021-09-20 10:20:00	3.8456	3.846105	3.8456	0
2021-09-20 10:25:00	3.84639	3.846182	3.84639	0
2021-09-20 10:30:00	3.84557	3.846177	3.84557	0
2021-09-20 10:35:00	3.84557	3.846172	3.84557	0
2021-09-20 10:40:00	3.84556	3.846166	3.84556	0
2021-09-20 10:45:00	3.84556	3.846078	3.84556	0
2021-09-20 10:50:00	3.84555	3.846071	3.84555	0
2021-09-20 10:55:00	3.84556	3.846065	3.84556	0
2021-09-20 11:00:00	3.84556	3.845734	3.84556	0
2021-09-20 11:05:00	3.84556	3.845648	3.84556	0
2021-09-20 11:10:00	3.84557	3.845645	3.84557	0
2021-09-20 11:15:00	3.84557	3.845563	3.84557	0
2021-09-20 11:20:00	3.84558	3.845564	3.84558	0
2021-09-20 11:25:00	3.8456	3.845567	3.8456	0
2021-09-20 11:30:00	3.8456	3.845571	3.8456	0
2021-09-20 11:35:00	3.8456	3.845575	3.8456	0
2021-09-20 11:40:00	3.8456	3.84558	3.8456	0
2021-09-20 11:45:00	3.8456	3.845584	3.8456	0
2021-09-20 11:50:00	3.8456	3.845588	3.8456	0
2021-09-20 11:55:00	3.8456	3.845592	3.8456	0
2021-09-20 12:00:00	3.8456	3.845595	3.8456	0
2021-09-20 12:05:00	3.8456	3.845598	3.8456	0
2021-09-20 12:10:00	3.8456	3.8456	3.8456	0
2021-09-20 12:15:00	3.8456	3.8456	3.8456	0
2021-09-20 12:20:00	3.8448	3.84552	3.8448	0
2021-09-20 12:25:00	3.84561	3.845521	3.84561	0
2021-09-20 12:30:00	3.8456	3.845521	3.8456	0
2021-09-20 12:35:00	3.8456	3.845521	3.8456	0
2021-09-20 12:40:00	3.8456	3.845521	3.8456	0
2021-09-20 12:45:00	3.8456	3.845521	3.8456	0
2021-09-20 12:50:00	3.8456	3.845521	3.8456	0
2021-09-20 12:55:00	3.8456	3.845521	3.8456	0
2021-09-20 13:00:00	3.8456	3.845521	3.8456	0
2021-09-20 13:05:00	3.8456	3.845521	3.8456	0
2021-09-20 13:10:00	3.84561	3.845602	3.84561	0
2021-09-20 13:15:00	3.84561	3.845602	3.84561	0
2021-09-20 13:20:00	3.8448	3.845522	3.8448	0
2021-09-20 13:25:00	3.84317	3.845279	3.84317	0
2021-09-20 13:30:00	3.84236	3.844955	3.84236	0
2021-09-20 13:35:00	3.83991	3.844386	3.83991	0
2021-09-20 13:40:00	3.84072	3.843898	3.84072	0
2021-09-20 13:45:00	3.84234	3.843572	3.84234	0
2021-09-20 13:50:00	3.8456	3.843572	3.8456	0
2021-09-20 13:55:00	3.8456	3.843572	3.8456	0
2021-09-20 14:00:00	3.84479	3.84349	3.84479	0
2021-09-20 14:05:00	3.8456	3.843489	3.8456	0
2021-09-20 14:10:00	3.8456	3.843569	3.8456	0
2021-09-20 14:15:00	3.84398	3.84365	3.84398	0
2021-09-20 14:20:00	3.84561	3.843975	3.84561	0
2021-09-20 14:25:00	3.84399	3.844383	3.84399	0
2021-09-20 14:30:00	3.84562	3.844873	3.84562	0
2021-09-20 14:35:00	3.84562	3.845201	3.84562	0
2021-09-20 14:40:00	3.84562	3.845203	3.84562	0
2021-09-20 14:45:00	3.84562	3.845205	3.84562	0
2021-09-20 14:50:00	3.84562	3.845288	3.84562	0
2021-09-20 14:55:00	3.84561	3.845289	3.84561	0
2021-09-20 15:00:00	3.84561	3.84529	3.84561	0
2021-09-20 15:05:00	3.84479	3.845371	3.84479	0
2021-09-20 15:10:00	3.8456	3.84537	3.8456	0
2021-09-20 15:15:00	3.84558	3.845529	3.84558	0
2021-09-20 15:20:00	3.84557	3.845524	3.84557	0
2021-09-20 15:25:00	3.84476	3.845438	3.84476	0
2021-09-20 15:30:00	3.84557	3.845433	3.84557	0
2021-09-20 15:35:00	3.84475	3.845346	3.84475	0
2021-09-20 15:40:00	3.84555	3.845339	3.84555	0
2021-09-20 15:45:00	3.84555	3.845333	3.84555	0
2021-09-20 15:50:00	3.84553	3.845325	3.84553	0
2021-09-20 15:55:00	3.84553	3.845399	3.84553	0
2021-09-20 16:00:00	3.84553	3.845392	3.84553	0
2021-09-20 16:05:00	3.84553	3.845387	3.84553	0
2021-09-20 16:10:00	3.84553	3.845383	3.84553	0
2021-09-20 16:15:00	3.84553	3.84546	3.84553	0
2021-09-20 16:20:00	3.84555	3.845458	3.84555	0
2021-09-20 16:25:00	3.84474	3.845457	3.84474	0
2021-09-20 16:30:00	3.84475	3.845377	3.84475	0
2021-09-20 16:35:00	3.84557	3.845379	3.84557	0
2021-09-20 16:40:00	3.84558	3.845384	3.84558	0
2021-09-20 16:45:00	3.8456	3.845391	3.8456	0
2021-09-20 16:50:00	3.8456	3.845398	3.8456	0
2021-09-20 16:55:00	3.84561	3.845406	3.84561	0
2021-09-20 17:00:00	3.84561	3.845414	3.84561	0
2021-09-20 17:05:00	3.84562	3.845423	3.84562	0
2021-09-20 17:10:00	3.84481	3.845349	3.84481	0
2021-09-20 17:15:00	3.84562	3.845437	3.84562	0
2021-09-20 17:20:00	3.84562	3.845524	3.84562	0
2021-09-20 17:25:00	3.84562	3.845529	3.84562	0
2021-09-20 17:30:00	3.84562	3.845533	3.84562	0
2021-09-20 17:35:00	3.84481	3.845454	3.84481	0
2021-09-20 17:40:00	3.84562	3.845456	3.84562	0
2021-09-20 17:45:00	3.84562	3.845457	3.84562	0
2021-09-20 17:50:00	3.84562	3.845458	3.84562	0
2021-09-20 17:55:00	3.84481	3.845377	3.84481	0
2021-09-20 18:00:00	3.84481	3.845377	3.84481	0
2021-09-20 18:05:00	3.84562	3.845377	3.84562	0
2021-09-20 18:10:00	3.84562	3.845377	3.84562	0
2021-09-20 18:15:00	3.84562	3.845377	3.84562	0
2021-09-20 18:20:00	3.84562	3.845377	3.84562	0
2021-09-20 18:25:00	3.84481	3.845377	3.84481	0
2021-09-20 18:30:00	3.84562	3.845377	3.84562	0
2021-09-20 18:35:00	3.84562	3.845377	3.84562	0
2021-09-20 18:40:00	3.84562	3.845377	3.84562	0
2021-09-20 18:45:00	3.84562	3.845458	3.84562	0
2021-09-20 18:50:00	3.84481	3.845458	3.84481	0
2021-09-20 18:55:00	3.84562	3.845458	3.84562	0
2021-09-20 19:00:00	3.84481	3.845377	3.84481	0
2021-09-20 19:05:00	3.84562	3.845377	3.84562	0
2021-09-20 19:10:00	3.84562	3.845377	3.84562	0
2021-09-20 19:15:00	3.84562	3.845458	3.84562	0
2021-09-20 19:20:00	3.84562	3.845458	3.84562	0
2021-09-20 19:25:00	3.84562	3.845458	3.84562	0
2021-09-20 19:30:00	3.84562	3.845458	3.84562	0
2021-09-20 19:35:00	3.84562	3.845458	3.84562	0
2021-09-20 19:40:00	3.84562	3.845539	3.84562	0
2021-09-20 19:45:00	3.84562	3.845539	3.84562	0
2021-09-20 19:50:00	3.84562	3.84562	3.84562	0
2021-09-20 19:55:00	3.84562	3.84562	3.84562	0
2021-09-20 20:00:00	3.84481	3.845539	3.84481	0
2021-09-20 20:05:00	3.84481	3.845458	3.84481	0
2021-09-20 20:10:00	3.84562	3.845458	3.84562	0
2021-09-20 20:15:00	3.84562	3.845458	3.84562	0
2021-09-20 20:20:00	3.84562	3.845458	3.84562	0
2021-09-20 20:25:00	3.84562	3.845458	3.84562	0
2021-09-20 20:30:00	3.84562	3.845458	3.84562	0
2021-09-20 20:35:00	3.84481	3.845377	3.84481	0
2021-09-20 20:40:00	3.84481	3.845296	3.84481	0
2021-09-20 20:45:00	3.8448	3.845214	3.8448	0
2021-09-20 20:50:00	3.84561	3.845294	3.84561	0
2021-09-20 20:55:00	3.84479	3.845292	3.84479	0
2021-09-20 21:00:00	3.84479	3.845209	3.84479	0
2021-09-20 21:05:00	3.84396	3.845043	3.84396	0
2021-09-20 21:10:00	3.84477	3.844958	3.84477	0
2021-09-20 21:15:00	3.84558	3.844954	3.84558	0
2021-09-20 21:20:00	3.84558	3.84495	3.84558	0
2021-09-20 21:25:00	3.84558	3.845027	3.84558	0
2021-09-20 21:30:00	3.84558	3.845104	3.84558	0
2021-09-20 21:35:00	3.84558	3.845182	3.84558	0
2021-09-20 21:40:00	3.84558	3.845179	3.84558	0
2021-09-20 21:45:00	3.8456	3.84526	3.8456	0
2021-09-20 21:50:00	3.8456	3.845341	3.8456	0
2021-09-20 21:55:00	3.8456	3.845505	3.8456	0
2021-09-20 22:00:00	3.84561	3.845589	3.84561	0
2021-09-20 22:05:00	3.8448	3.845511	3.8448	0
2021-09-20 22:10:00	3.8448	3.845433	3.8448	0
2021-09-20 22:15:00	3.8448	3.845355	3.8448	0
2021-09-20 22:20:00	3.84481	3.845278	3.84481	0
2021-09-20 22:25:00	3.84481	3.845201	3.84481	0
2021-09-20 22:30:00	3.844	3.845043	3.844	0
2021-09-20 22:35:00	3.84562	3.845045	3.84562	0
2021-09-20 22:40:00	3.84562	3.845047	3.84562	0
2021-09-20 22:45:00	3.84481	3.844968	3.84481	0
2021-09-20 22:50:00	3.84481	3.844888	3.84481	0
2021-09-20 22:55:00	3.84481	3.844889	3.84481	0
2021-09-20 23:00:00	3.84481	3.84489	3.84481	0
2021-09-20 23:05:00	3.844	3.84481	3.844	0
2021-09-20 23:10:00	3.844	3.844729	3.844	0
2021-09-20 23:15:00	3.84562	3.84481	3.84562	0
2021-09-20 23:20:00	3.84481	3.844891	3.84481	0
2021-09-20 23:25:00	3.84481	3.84481	3.84481	0
2021-09-20 23:30:00	3.84481	3.844729	3.84481	0
2021-09-20 23:35:00	3.84481	3.844729	3.84481	0
2021-09-20 23:40:00	3.84562	3.84481	3.84562	0
2021-09-20 23:45:00	3.84481	3.84481	3.84481	0
2021-09-20 23:50:00	3.84562	3.844891	3.84562	0
2021-09-20 23:55:00	3.84562	3.845053	3.84562	0
2021-09-21 00:00:00	3.84562	3.845215	3.84562	0
2021-09-21 00:05:00	3.84481	3.845134	3.84481	0
2021-09-21 00:10:00	3.84481	3.845134	3.84481	0
2021-09-21 00:15:00	3.84481	3.845134	3.84481	0
2021-09-21 00:20:00	3.84481	3.845134	3.84481	0
2021-09-21 00:25:00	3.84481	3.845134	3.84481	0
2021-09-21 00:30:00	3.84481	3.845053	3.84481	0
2021-09-21 00:35:00	3.84481	3.845053	3.84481	0
2021-09-21 00:40:00	3.84399	3.84489	3.84399	0
2021-09-21 00:45:00	3.8448	3.844808	3.8448	0
2021-09-21 00:50:00	3.84479	3.844725	3.84479	0
2021-09-21 00:55:00	3.84315	3.844559	3.84315	0
2021-09-21 01:00:00	3.84396	3.844474	3.84396	0
2021-09-21 01:05:00	3.84558	3.844551	3.84558	0
2021-09-21 01:10:00	3.84557	3.844627	3.84557	0
2021-09-21 01:15:00	3.84395	3.844541	3.84395	0
2021-09-21 01:20:00	3.84476	3.844536	3.84476	0
2021-09-21 01:25:00	3.84476	3.844531	3.84476	0
2021-09-21 01:30:00	3.84395	3.844527	3.84395	0
2021-09-21 01:35:00	3.84396	3.844443	3.84396	0
2021-09-21 01:40:00	3.84477	3.844441	3.84477	0
2021-09-21 01:45:00	3.84314	3.84444	3.84314	0
2021-09-21 01:50:00	3.84314	3.844358	3.84314	0
2021-09-21 01:55:00	3.84477	3.844277	3.84477	0
2021-09-21 02:00:00	3.84477	3.844197	3.84477	0
2021-09-21 02:05:00	3.84314	3.844116	3.84314	0
2021-09-21 02:10:00	3.84233	3.843873	3.84233	0
2021-09-21 02:15:00	3.84396	3.843793	3.84396	0
2021-09-21 02:20:00	3.84315	3.843713	3.84315	0
2021-09-21 02:25:00	3.84398	3.843715	3.84398	0
2021-09-21 02:30:00	3.84317	3.843555	3.84317	0
2021-09-21 02:35:00	3.84317	3.843558	3.84317	0
2021-09-21 02:40:00	3.84399	3.843643	3.84399	0
2021-09-21 02:45:00	3.84399	3.843565	3.84399	0
2021-09-21 02:50:00	3.84237	3.843325	3.84237	0
2021-09-21 02:55:00	3.84318	3.843329	3.84318	0
2021-09-21 03:00:00	3.84318	3.843414	3.84318	0
2021-09-21 03:05:00	3.84481	3.843499	3.84481	0
2021-09-21 03:10:00	3.844	3.843584	3.844	0
2021-09-21 03:15:00	3.84481	3.843667	3.84481	0
2021-09-21 03:20:00	3.84481	3.843831	3.84481	0
2021-09-21 03:25:00	3.84318	3.843832	3.84318	0
2021-09-21 03:30:00	3.84318	3.843751	3.84318	0
2021-09-21 03:35:00	3.84318	3.84367	3.84318	0
2021-09-21 03:40:00	3.84237	3.84367	3.84237	0
2021-09-21 03:45:00	3.844	3.843752	3.844	0
2021-09-21 03:50:00	3.84237	3.843671	3.84237	0
2021-09-21 03:55:00	3.844	3.84359	3.844	0
2021-09-21 04:00:00	3.84318	3.843508	3.84318	0
2021-09-21 04:05:00	3.844	3.843427	3.844	0
2021-09-21 04:10:00	3.84237	3.843183	3.84237	0
2021-09-21 04:15:00	3.84318	3.843183	3.84318	0
2021-09-21 04:20:00	3.84318	3.843183	3.84318	0
2021-09-21 04:25:00	3.84318	3.843183	3.84318	0
2021-09-21 04:30:00	3.84562	3.843508	3.84562	0
2021-09-21 04:35:00	3.84318	3.843426	3.84318	0
2021-09-21 04:40:00	3.84318	3.843507	3.84318	0
2021-09-21 04:45:00	3.84318	3.843425	3.84318	0
2021-09-21 04:50:00	3.84481	3.843588	3.84481	0
2021-09-21 04:55:00	3.84481	3.843669	3.84481	0
2021-09-21 05:00:00	3.844	3.843832	3.844	0
2021-09-21 05:05:00	3.84318	3.843832	3.84318	0
2021-09-21 05:10:00	3.84318	3.843832	3.84318	0
2021-09-21 05:15:00	3.84318	3.843832	3.84318	0
2021-09-21 05:20:00	3.84237	3.843507	3.84237	0
2021-09-21 05:25:00	3.84318	3.843507	3.84318	0
2021-09-21 05:30:00	3.84318	3.843507	3.84318	0
2021-09-21 05:35:00	3.84318	3.843507	3.84318	0
2021-09-21 05:40:00	3.84237	3.843263	3.84237	0
2021-09-21 05:45:00	3.844	3.843182	3.844	0
2021-09-21 05:50:00	3.844	3.843182	3.844	0
2021-09-21 05:55:00	3.84318	3.843182	3.84318	0
2021-09-21 06:00:00	3.844	3.843264	3.844	0
2021-09-21 06:05:00	3.84237	3.843183	3.84237	0
2021-09-21 06:10:00	3.84318	3.843264	3.84318	0
2021-09-21 06:15:00	3.83911	3.842857	3.83911	0
2021-09-21 06:20:00	3.83747	3.842286	3.83747	0
2021-09-21 06:25:00	3.83828	3.841796	3.83828	0
2021-09-21 06:30:00	3.83909	3.841468	3.83909	0
2021-09-21 06:35:00	3.83909	3.840977	3.83909	0
2021-09-21 06:40:00	3.84153	3.84073	3.84153	0
2021-09-21 06:45:00	3.84234	3.840646	3.84234	0
2021-09-21 06:50:00	3.84234	3.84048	3.84234	0
2021-09-21 06:55:00	3.84234	3.840477	3.84234	0
2021-09-21 07:00:00	3.84317	3.840476	3.84317	0
2021-09-21 07:05:00	3.84236	3.840801	3.84236	0
2021-09-21 07:10:00	3.84317	3.841371	3.84317	0
2021-09-21 07:15:00	3.84318	3.841861	3.84318	0
2021-09-21 07:20:00	3.84237	3.842189	3.84237	0
2021-09-21 07:25:00	3.84318	3.842598	3.84318	0
2021-09-21 07:30:00	3.84156	3.842601	3.84156	0
2021-09-21 07:35:00	3.84237	3.842604	3.84237	0
2021-09-21 07:40:00	3.84237	3.842607	3.84237	0
2021-09-21 07:45:00	3.844	3.842773	3.844	0
2021-09-21 07:50:00	3.84237	3.842693	3.84237	0
2021-09-21 07:55:00	3.84237	3.842694	3.84237	0
2021-09-21 08:00:00	3.84237	3.842614	3.84237	0
2021-09-21 08:05:00	3.84318	3.842614	3.84318	0
2021-09-21 08:10:00	3.84237	3.842614	3.84237	0
2021-09-21 08:15:00	3.844	3.842696	3.844	0
2021-09-21 08:20:00	3.84481	3.843021	3.84481	0
2021-09-21 08:25:00	3.84318	3.843102	3.84318	0
2021-09-21 08:30:00	3.84237	3.843102	3.84237	0
2021-09-21 08:35:00	3.84318	3.84302	3.84318	0
2021-09-21 08:40:00	3.844	3.843183	3.844	0
2021-09-21 08:45:00	3.84237	3.843183	3.84237	0
2021-09-21 08:50:00	3.84237	3.843183	3.84237	0
2021-09-21 08:55:00	3.84237	3.843102	3.84237	0
2021-09-21 09:00:00	3.84318	3.843183	3.84318	0
2021-09-21 09:05:00	3.84318	3.843101	3.84318	0
2021-09-21 09:10:00	3.84725	3.843345	3.84725	0
2021-09-21 09:15:00	3.84481	3.843508	3.84481	0
2021-09-21 09:20:00	3.84237	3.843508	3.84237	0
2021-09-21 09:25:00	3.83911	3.843101	3.83911	0
2021-09-21 09:30:00	3.83911	3.842612	3.83911	0
2021-09-21 09:35:00	3.83749	3.842124	3.83749	0
2021-09-21 09:40:00	3.83667	3.841554	3.83667	0
2021-09-21 09:45:00	3.83911	3.841228	3.83911	0
2021-09-21 09:50:00	3.83911	3.840821	3.83911	0
2021-09-21 09:55:00	3.83992	3.840495	3.83992	0
2021-09-21 10:00:00	3.84237	3.840007	3.84237	0
2021-09-21 10:05:00	3.84237	3.839763	3.84237	0
2021-09-21 10:10:00	3.84237	3.839763	3.84237	0
2021-09-21 10:15:00	3.84237	3.840089	3.84237	0
2021-09-21 10:20:00	3.84237	3.840415	3.84237	0
2021-09-21 10:25:00	3.84318	3.840984	3.84318	0
2021-09-21 10:30:00	3.84237	3.841554	3.84237	0
2021-09-21 10:35:00	3.84075	3.841718	3.84075	0
2021-09-21 10:40:00	3.83992	3.841799	3.83992	0
2021-09-21 10:45:00	3.8383	3.841637	3.8383	0
2021-09-21 10:50:00	3.83911	3.841311	3.83911	0
2021-09-21 10:55:00	3.84075	3.841149	3.84075	0
2021-09-21 11:00:00	3.84075	3.840987	3.84075	0
2021-09-21 11:05:00	3.84156	3.840906	3.84156	0
2021-09-21 11:10:00	3.84318	3.840987	3.84318	0
2021-09-21 11:15:00	3.84237	3.840906	3.84237	0
2021-09-21 11:20:00	3.84318	3.840987	3.84318	0
2021-09-21 11:25:00	3.84237	3.841149	3.84237	0
2021-09-21 11:30:00	3.84237	3.841394	3.84237	0
2021-09-21 11:35:00	3.84237	3.841801	3.84237	0
2021-09-21 11:40:00	3.84237	3.842127	3.84237	0
2021-09-21 11:45:00	3.844	3.842452	3.844	0
2021-09-21 11:50:00	3.85538	3.843915	3.85538	0
2021-09-21 11:55:00	3.8684	3.846599	3.8684	0
2021-09-21 12:00:00	3.87084	3.849365	3.87084	0
2021-09-21 12:05:00	3.87084	3.852212	3.87084	0
2021-09-21 12:10:00	3.8741	3.855304	3.8741	0
2021-09-21 12:15:00	3.87165	3.858232	3.87165	0
2021-09-21 12:20:00	3.87491	3.861486	3.87491	0
2021-09-21 12:25:00	3.8741	3.864659	3.8741	0
2021-09-21 12:30:00	3.87002	3.867424	3.87002	0
2021-09-21 12:35:00	3.87002	3.870026	3.87002	0
2021-09-21 12:40:00	3.87083	3.871571	3.87083	0
2021-09-21 12:45:00	3.87083	3.871814	3.87083	0
2021-09-21 12:50:00	3.87001	3.871731	3.87001	0
2021-09-21 12:55:00	3.86512	3.871159	3.86512	0
2021-09-21 13:00:00	3.86268	3.870017	3.86268	0
2021-09-21 13:05:00	3.86511	3.869363	3.86511	0
2021-09-21 13:10:00	3.85454	3.867326	3.85454	0
2021-09-21 13:15:00	3.83909	3.863825	3.83909	0
2021-09-21 13:20:00	3.83422	3.860245	3.83422	0
2021-09-21 13:25:00	3.83177	3.85642	3.83177	0
2021-09-21 13:30:00	3.83096	3.852433	3.83096	0
2021-09-21 13:35:00	3.83179	3.848529	3.83179	0
2021-09-21 13:40:00	3.83179	3.844707	3.83179	0
2021-09-21 13:45:00	3.8326	3.841455	3.8326	0
2021-09-21 13:50:00	3.83096	3.838283	3.83096	0
2021-09-21 13:55:00	3.8277	3.834542	3.8277	0
2021-09-21 14:00:00	3.83095	3.832183	3.83095	0
2021-09-21 14:05:00	3.83257	3.831531	3.83257	0
2021-09-21 14:10:00	3.83259	3.831368	3.83259	0
2021-09-21 14:15:00	3.83259	3.83145	3.83259	0
2021-09-21 14:20:00	3.83422	3.831776	3.83422	0
2021-09-21 14:25:00	3.84234	3.832831	3.84234	0
2021-09-21 14:30:00	3.84236	3.833888	3.84236	0
2021-09-21 14:35:00	3.8391	3.834538	3.8391	0
2021-09-21 14:40:00	3.83666	3.835108	3.83666	0
2021-09-21 14:45:00	3.83585	3.835923	3.83585	0
2021-09-21 14:50:00	3.83504	3.836332	3.83504	0
2021-09-21 14:55:00	3.83504	3.836579	3.83504	0
2021-09-21 15:00:00	3.83505	3.836825	3.83505	0
2021-09-21 15:05:00	3.83505	3.837071	3.83505	0
2021-09-21 15:10:00	3.83586	3.837235	3.83586	0
2021-09-21 15:15:00	3.83586	3.836587	3.83586	0
2021-09-21 15:20:00	3.83667	3.836018	3.83667	0
2021-09-21 15:25:00	3.83586	3.835694	3.83586	0
2021-09-21 15:30:00	3.83586	3.835614	3.83586	0
2021-09-21 15:35:00	3.83586	3.835615	3.83586	0
2021-09-21 15:40:00	3.83586	3.835697	3.83586	0
2021-09-21 15:45:00	3.83586	3.835779	3.83586	0
2021-09-21 15:50:00	3.83586	3.83586	3.83586	0
2021-09-21 15:55:00	3.83586	3.835941	3.83586	0
2021-09-21 16:00:00	3.83586	3.835941	3.83586	0
2021-09-21 16:05:00	3.83586	3.835941	3.83586	0
2021-09-21 16:10:00	3.83667	3.835941	3.83667	0
2021-09-21 16:15:00	3.83749	3.836104	3.83749	0
2021-09-21 16:20:00	3.83667	3.836185	3.83667	0
2021-09-21 16:25:00	3.8383	3.836429	3.8383	0
2021-09-21 16:30:00	3.83748	3.836591	3.83748	0
2021-09-21 16:35:00	3.83829	3.836834	3.83829	0
2021-09-21 16:40:00	3.83666	3.836914	3.83666	0
2021-09-21 16:45:00	3.83665	3.836993	3.83665	0
2021-09-21 16:50:00	3.83827	3.837234	3.83827	0
2021-09-21 16:55:00	3.83827	3.837475	3.83827	0
2021-09-21 17:00:00	3.83745	3.837553	3.83745	0
2021-09-21 17:05:00	3.83826	3.83763	3.83826	0
2021-09-21 17:10:00	3.83907	3.83787	3.83907	0
2021-09-21 17:15:00	3.83907	3.837947	3.83907	0
2021-09-21 17:20:00	3.83907	3.838106	3.83907	0
2021-09-21 17:25:00	3.83908	3.838185	3.83908	0
2021-09-21 17:30:00	3.83746	3.838265	3.83746	0
2021-09-21 17:35:00	3.83909	3.838509	3.83909	0
2021-09-21 17:40:00	3.83828	3.83851	3.83828	0
2021-09-21 17:45:00	3.8391	3.838593	3.8391	0
2021-09-21 17:50:00	3.8391	3.838758	3.8391	0
2021-09-21 17:55:00	3.8391	3.838842	3.8391	0
2021-09-21 18:00:00	3.83911	3.838846	3.83911	0
2021-09-21 18:05:00	3.83911	3.83885	3.83911	0
2021-09-21 18:10:00	3.83911	3.838854	3.83911	0
2021-09-21 18:15:00	3.83911	3.838857	3.83911	0
2021-09-21 18:20:00	3.8391	3.839021	3.8391	0
2021-09-21 18:25:00	3.8391	3.839022	3.8391	0
2021-09-21 18:30:00	3.83909	3.839103	3.83909	0
2021-09-21 18:35:00	3.83828	3.839021	3.83828	0
2021-09-21 18:40:00	3.83909	3.83902	3.83909	0
2021-09-21 18:45:00	3.83909	3.839019	3.83909	0
2021-09-21 18:50:00	3.83909	3.839017	3.83909	0
2021-09-21 18:55:00	3.83909	3.839015	3.83909	0
2021-09-21 19:00:00	3.83909	3.839013	3.83909	0
2021-09-21 19:05:00	3.8391	3.839012	3.8391	0
2021-09-21 19:10:00	3.8391	3.839012	3.8391	0
2021-09-21 19:15:00	3.83991	3.839093	3.83991	0
2021-09-21 19:20:00	3.8399	3.839174	3.8399	0
2021-09-21 19:25:00	3.8399	3.839336	3.8399	0
2021-09-21 19:30:00	3.8399	3.839417	3.8399	0
2021-09-21 19:35:00	3.8399	3.839498	3.8399	0
2021-09-21 19:40:00	3.83909	3.839498	3.83909	0
2021-09-21 19:45:00	3.83909	3.839498	3.83909	0
2021-09-21 19:50:00	3.84072	3.839661	3.84072	0
2021-09-21 19:55:00	3.83991	3.839742	3.83991	0
2021-09-21 20:00:00	3.83991	3.839823	3.83991	0
2021-09-21 20:05:00	3.84072	3.839904	3.84072	0
2021-09-21 20:10:00	3.83909	3.839823	3.83909	0
2021-09-21 20:15:00	3.8399	3.839823	3.8399	0
2021-09-21 20:20:00	3.8399	3.839823	3.8399	0
2021-09-21 20:25:00	3.83909	3.839742	3.83909	0
2021-09-21 20:30:00	3.83909	3.839742	3.83909	0
2021-09-21 20:35:00	3.83909	3.839742	3.83909	0
2021-09-21 20:40:00	3.84072	3.839742	3.84072	0
2021-09-21 20:45:00	3.83909	3.83966	3.83909	0
2021-09-21 20:50:00	3.8391	3.839579	3.8391	0
2021-09-21 20:55:00	3.84155	3.839662	3.84155	0
2021-09-21 21:00:00	3.8391	3.839663	3.8391	0
2021-09-21 21:05:00	3.83992	3.839665	3.83992	0
2021-09-21 21:10:00	3.84073	3.839748	3.84073	0
2021-09-21 21:15:00	3.83911	3.83975	3.83911	0
2021-09-21 21:20:00	3.84156	3.839997	3.84156	0
2021-09-21 21:25:00	3.84075	3.840163	3.84075	0
2021-09-21 21:30:00	3.84073	3.840164	3.84073	0
2021-09-21 21:35:00	3.84073	3.840328	3.84073	0
2021-09-21 21:40:00	3.84155	3.840573	3.84155	0
2021-09-21 21:45:00	3.84072	3.84049	3.84072	0
2021-09-21 21:50:00	3.84072	3.840652	3.84072	0
2021-09-21 21:55:00	3.84071	3.840731	3.84071	0
2021-09-21 22:00:00	3.84153	3.840811	3.84153	0
2021-09-21 22:05:00	3.84153	3.841053	3.84153	0
2021-09-21 22:10:00	3.84072	3.840969	3.84072	0
2021-09-21 22:15:00	3.84153	3.841047	3.84153	0
2021-09-21 22:20:00	3.83991	3.840965	3.83991	0
2021-09-21 22:25:00	3.83991	3.840883	3.83991	0
2021-09-21 22:30:00	3.83992	3.84072	3.83992	0
2021-09-21 22:35:00	3.84073	3.840721	3.84073	0
2021-09-21 22:40:00	3.84155	3.840804	3.84155	0
2021-09-21 22:45:00	3.84073	3.840806	3.84073	0
2021-09-21 22:50:00	3.84075	3.840728	3.84075	0
2021-09-21 22:55:00	3.83992	3.840567	3.83992	0
2021-09-21 23:00:00	3.83992	3.840487	3.83992	0
2021-09-21 23:05:00	3.83992	3.840326	3.83992	0
2021-09-21 23:10:00	3.84075	3.84041	3.84075	0
2021-09-21 23:15:00	3.83992	3.840411	3.83992	0
2021-09-21 23:20:00	3.84156	3.840575	3.84156	0
2021-09-21 23:25:00	3.84156	3.840658	3.84156	0
2021-09-21 23:30:00	3.83911	3.840414	3.83911	0
2021-09-21 23:35:00	3.84156	3.840497	3.84156	0
2021-09-21 23:40:00	3.84156	3.840578	3.84156	0
2021-09-21 23:45:00	3.84156	3.840742	3.84156	0
2021-09-21 23:50:00	3.84075	3.840825	3.84075	0
2021-09-21 23:55:00	3.84156	3.840989	3.84156	0
2021-09-22 00:00:00	3.84237	3.841151	3.84237	0
2021-09-22 00:05:00	3.84075	3.841234	3.84075	0
2021-09-22 00:10:00	3.83992	3.84107	3.83992	0
2021-09-22 00:15:00	3.84156	3.84107	3.84156	0
2021-09-22 00:20:00	3.84156	3.841315	3.84156	0
2021-09-22 00:25:00	3.84156	3.841315	3.84156	0
2021-09-22 00:30:00	3.84156	3.841315	3.84156	0
2021-09-22 00:35:00	3.84156	3.841315	3.84156	0
2021-09-22 00:40:00	3.84237	3.841477	3.84237	0
2021-09-22 00:45:00	3.83911	3.841232	3.83911	0
2021-09-22 00:50:00	3.84075	3.84107	3.84075	0
2021-09-22 00:55:00	3.84075	3.84107	3.84075	0
2021-09-22 01:00:00	3.84075	3.841153	3.84075	0
2021-09-22 01:05:00	3.84156	3.841153	3.84156	0
2021-09-22 01:10:00	3.84156	3.841153	3.84156	0
2021-09-22 01:15:00	3.84156	3.841153	3.84156	0
2021-09-22 01:20:00	3.84156	3.841153	3.84156	0
2021-09-22 01:25:00	3.83992	3.840989	3.83992	0
2021-09-22 01:30:00	3.84237	3.840989	3.84237	0
2021-09-22 01:35:00	3.84075	3.841153	3.84075	0
2021-09-22 01:40:00	3.84156	3.841234	3.84156	0
2021-09-22 01:45:00	3.84156	3.841315	3.84156	0
2021-09-22 01:50:00	3.84075	3.841315	3.84075	0
2021-09-22 01:55:00	3.84075	3.841234	3.84075	0
2021-09-22 02:00:00	3.84075	3.841153	3.84075	0
2021-09-22 02:05:00	3.84075	3.841072	3.84075	0
2021-09-22 02:10:00	3.84075	3.840991	3.84075	0
2021-09-22 02:15:00	3.84075	3.841074	3.84075	0
2021-09-22 02:20:00	3.83992	3.840829	3.83992	0
2021-09-22 02:25:00	3.84072	3.840826	3.84072	0
2021-09-22 02:30:00	3.84152	3.840822	3.84152	0
2021-09-22 02:35:00	3.84151	3.840817	3.84151	0
2021-09-22 02:40:00	3.8415	3.840892	3.8415	0
2021-09-22 02:45:00	3.8415	3.840967	3.8415	0
2021-09-22 02:50:00	3.8415	3.841042	3.8415	0
2021-09-22 02:55:00	3.84151	3.841118	3.84151	0
2021-09-22 03:00:00	3.8407	3.841113	3.8407	0
2021-09-22 03:05:00	3.84151	3.841189	3.84151	0
2021-09-22 03:10:00	3.84151	3.841348	3.84151	0
2021-09-22 03:15:00	3.84151	3.841427	3.84151	0
2021-09-22 03:20:00	3.8407	3.841345	3.8407	0
2021-09-22 03:25:00	3.84151	3.841345	3.84151	0
2021-09-22 03:30:00	3.84151	3.841346	3.84151	0
2021-09-22 03:35:00	3.84071	3.841267	3.84071	0
2021-09-22 03:40:00	3.84071	3.841188	3.84071	0
2021-09-22 03:45:00	3.84072	3.841109	3.84072	0
2021-09-22 03:50:00	3.84072	3.841111	3.84072	0
2021-09-22 03:55:00	3.84072	3.841032	3.84072	0
2021-09-22 04:00:00	3.84072	3.840953	3.84072	0
2021-09-22 04:05:00	3.84153	3.840955	3.84153	0
2021-09-22 04:10:00	3.84071	3.840956	3.84071	0
2021-09-22 04:15:00	3.84152	3.840957	3.84152	0
2021-09-22 04:20:00	3.84152	3.840958	3.84152	0
2021-09-22 04:25:00	3.84152	3.841039	3.84152	0
2021-09-22 04:30:00	3.84071	3.841039	3.84071	0
2021-09-22 04:35:00	3.84072	3.841039	3.84072	0
2021-09-22 04:40:00	3.83991	3.840958	3.83991	0
2021-09-22 04:45:00	3.84072	3.840958	3.84072	0
2021-09-22 04:50:00	3.84073	3.840959	3.84073	0
2021-09-22 04:55:00	3.84073	3.840879	3.84073	0
2021-09-22 05:00:00	3.84073	3.840881	3.84073	0
2021-09-22 05:05:00	3.83992	3.840721	3.83992	0
2021-09-22 05:10:00	3.83992	3.840561	3.83992	0
2021-09-22 05:15:00	3.83911	3.84032	3.83911	0
2021-09-22 05:20:00	3.84075	3.840324	3.84075	0
2021-09-22 05:25:00	3.83992	3.840244	3.83992	0
2021-09-22 05:30:00	3.84075	3.840328	3.84075	0
2021-09-22 05:35:00	3.84237	3.840493	3.84237	0
2021-09-22 05:40:00	3.84237	3.840657	3.84237	0
2021-09-22 05:45:00	3.84156	3.84074	3.84156	0
2021-09-22 05:50:00	3.84075	3.840742	3.84075	0
2021-09-22 05:55:00	3.84156	3.840906	3.84156	0
2021-09-22 06:00:00	3.84075	3.840989	3.84075	0
2021-09-22 06:05:00	3.84075	3.841153	3.84075	0
2021-09-22 06:10:00	3.84075	3.841153	3.84075	0
2021-09-22 06:15:00	3.84725	3.841886	3.84725	0
2021-09-22 06:20:00	3.86515	3.844326	3.86515	0
2021-09-22 06:25:00	3.87084	3.847173	3.87084	0
2021-09-22 06:30:00	3.87084	3.85002	3.87084	0
2021-09-22 06:35:00	3.86921	3.852785	3.86921	0
2021-09-22 06:40:00	3.85213	3.853923	3.85213	0
2021-09-22 06:45:00	3.844	3.854167	3.844	0
2021-09-22 06:50:00	3.83911	3.854003	3.83911	0
2021-09-22 06:55:00	3.83749	3.853677	3.83749	0
2021-09-22 07:00:00	3.83667	3.853269	3.83667	0
2021-09-22 07:05:00	3.83667	3.852211	3.83667	0
2021-09-22 07:10:00	3.83586	3.849282	3.83586	0
2021-09-22 07:15:00	3.8383	3.846028	3.8383	0
2021-09-22 07:20:00	3.8383	3.842774	3.8383	0
2021-09-22 07:25:00	3.8383	3.839683	3.8383	0
2021-09-22 07:30:00	3.83749	3.838219	3.83749	0
2021-09-22 07:35:00	3.83749	3.837568	3.83749	0
2021-09-22 07:40:00	3.83749	3.837406	3.83749	0
2021-09-22 07:45:00	3.83749	3.837406	3.83749	0
2021-09-22 07:50:00	3.8383	3.837569	3.8383	0
2021-09-22 07:55:00	3.83667	3.837569	3.83667	0
2021-09-22 08:00:00	3.83749	3.837732	3.83749	0
2021-09-22 08:05:00	3.83667	3.837569	3.83667	0
2021-09-22 08:10:00	3.83911	3.83765	3.83911	0
2021-09-22 08:15:00	3.83911	3.837731	3.83911	0
2021-09-22 08:20:00	3.83667	3.837649	3.83667	0
2021-09-22 08:25:00	3.8383	3.83773	3.8383	0
2021-09-22 08:30:00	3.83911	3.837892	3.83911	0
2021-09-22 08:35:00	3.8383	3.837973	3.8383	0
2021-09-22 08:40:00	3.83749	3.837892	3.83749	0
2021-09-22 08:45:00	3.83667	3.837892	3.83667	0
2021-09-22 08:50:00	3.83749	3.837892	3.83749	0
2021-09-22 08:55:00	3.83749	3.837974	3.83749	0
2021-09-22 09:00:00	3.8383	3.837893	3.8383	0
2021-09-22 09:05:00	3.83749	3.837731	3.83749	0
2021-09-22 09:10:00	3.8383	3.837894	3.8383	0
2021-09-22 09:15:00	3.8391	3.837974	3.8391	0
2021-09-22 09:20:00	3.83829	3.837892	3.83829	0
2021-09-22 09:25:00	3.83828	3.83789	3.83828	0
2021-09-22 09:30:00	3.83828	3.837969	3.83828	0
2021-09-22 09:35:00	3.83828	3.83813	3.83828	0
2021-09-22 09:40:00	3.83746	3.838127	3.83746	0
2021-09-22 09:45:00	3.83828	3.838206	3.83828	0
2021-09-22 09:50:00	3.83828	3.838204	3.83828	0
2021-09-22 09:55:00	3.83828	3.838283	3.83828	0
2021-09-22 10:00:00	3.83829	3.838282	3.83829	0
2021-09-22 10:05:00	3.8391	3.838282	3.8391	0
2021-09-22 10:10:00	3.8391	3.838363	3.8391	0
2021-09-22 10:15:00	3.83911	3.838446	3.83911	0
2021-09-22 10:20:00	3.83911	3.838529	3.83911	0
2021-09-22 10:25:00	3.83911	3.838612	3.83911	0
2021-09-22 10:30:00	3.83911	3.838777	3.83911	0
2021-09-22 10:35:00	3.83911	3.83886	3.83911	0
2021-09-22 10:40:00	3.83911	3.838943	3.83911	0
2021-09-22 10:45:00	3.83911	3.839026	3.83911	0
2021-09-22 10:50:00	3.83911	3.839108	3.83911	0
2021-09-22 10:55:00	3.83911	3.839109	3.83911	0
2021-09-22 11:00:00	3.83911	3.83911	3.83911	0
2021-09-22 11:05:00	3.8383	3.839029	3.8383	0
2021-09-22 11:10:00	3.8383	3.838948	3.8383	0
2021-09-22 11:15:00	3.83911	3.838948	3.83911	0
2021-09-22 11:20:00	3.83911	3.838948	3.83911	0
2021-09-22 11:25:00	3.83911	3.838948	3.83911	0
2021-09-22 11:30:00	3.83911	3.838948	3.83911	0
2021-09-22 11:35:00	3.83911	3.838948	3.83911	0
2021-09-22 11:40:00	3.83911	3.838948	3.83911	0
2021-09-22 11:45:00	3.83911	3.838948	3.83911	0
2021-09-22 11:50:00	3.83911	3.838948	3.83911	0
2021-09-22 11:55:00	3.83992	3.83911	3.83992	0
2021-09-22 12:00:00	3.83911	3.839191	3.83911	0
2021-09-22 12:05:00	3.83911	3.839191	3.83911	0
2021-09-22 12:10:00	3.844	3.83968	3.844	0
2021-09-22 12:15:00	3.84725	3.840494	3.84725	0
2021-09-22 12:20:00	3.84237	3.84082	3.84237	0
2021-09-22 12:25:00	3.83911	3.84082	3.83911	0
2021-09-22 12:30:00	3.83911	3.84082	3.83911	0
2021-09-22 12:35:00	3.83911	3.84082	3.83911	0
2021-09-22 12:40:00	3.83911	3.84082	3.83911	0
2021-09-22 12:45:00	3.83911	3.840739	3.83911	0
2021-09-22 12:50:00	3.83911	3.840739	3.83911	0
2021-09-22 12:55:00	3.8383	3.840658	3.8383	0
2021-09-22 13:00:00	3.83911	3.840169	3.83911	0
2021-09-22 13:05:00	3.83911	3.839355	3.83911	0
2021-09-22 13:10:00	3.84156	3.839274	3.84156	0
2021-09-22 13:15:00	3.83911	3.839274	3.83911	0
2021-09-22 13:20:00	3.83911	3.839274	3.83911	0
2021-09-22 13:25:00	3.83911	3.839274	3.83911	0
2021-09-22 13:30:00	3.83911	3.839274	3.83911	0
2021-09-22 13:35:00	3.83911	3.839274	3.83911	0
2021-09-22 13:40:00	3.83911	3.839274	3.83911	0
2021-09-22 13:45:00	3.83911	3.839355	3.83911	0
2021-09-22 13:50:00	3.83911	3.839355	3.83911	0
2021-09-22 13:55:00	3.83911	3.839355	3.83911	0
2021-09-22 14:00:00	3.8383	3.839029	3.8383	0
2021-09-22 14:05:00	3.83911	3.839029	3.83911	0
2021-09-22 14:10:00	3.83911	3.839029	3.83911	0
2021-09-22 14:15:00	3.8391	3.839028	3.8391	0
2021-09-22 14:20:00	3.83909	3.839026	3.83909	0
2021-09-22 14:25:00	3.83828	3.838943	3.83828	0
2021-09-22 14:30:00	3.83828	3.83886	3.83828	0
2021-09-22 14:35:00	3.83909	3.838858	3.83909	0
2021-09-22 14:40:00	3.83909	3.838856	3.83909	0
2021-09-22 14:45:00	3.83909	3.838854	3.83909	0
2021-09-22 14:50:00	3.83909	3.838933	3.83909	0
2021-09-22 14:55:00	3.83827	3.838849	3.83827	0
2021-09-22 15:00:00	3.83908	3.838846	3.83908	0
2021-09-22 15:05:00	3.83908	3.838844	3.83908	0
2021-09-22 15:10:00	3.83908	3.838843	3.83908	0
2021-09-22 15:15:00	3.83827	3.838842	3.83827	0
2021-09-22 15:20:00	3.83827	3.838841	3.83827	0
2021-09-22 15:25:00	3.83909	3.838841	3.83909	0
2021-09-22 15:30:00	3.83909	3.838841	3.83909	0
2021-09-22 15:35:00	3.83828	3.83876	3.83828	0
2021-09-22 15:40:00	3.8391	3.838761	3.8391	0
2021-09-22 15:45:00	3.8391	3.838844	3.8391	0
2021-09-22 15:50:00	3.8391	3.838846	3.8391	0
2021-09-22 15:55:00	3.83911	3.838849	3.83911	0
2021-09-22 16:00:00	3.83911	3.838852	3.83911	0
2021-09-22 16:05:00	3.83911	3.838936	3.83911	0
2021-09-22 16:10:00	3.83911	3.83902	3.83911	0
2021-09-22 16:15:00	3.83911	3.839022	3.83911	0
2021-09-22 16:20:00	3.83911	3.839024	3.83911	0
2021-09-22 16:25:00	3.83911	3.839107	3.83911	0
2021-09-22 16:30:00	3.83911	3.839108	3.83911	0
2021-09-22 16:35:00	3.83911	3.839109	3.83911	0
2021-09-22 16:40:00	3.83911	3.83911	3.83911	0
2021-09-22 16:45:00	3.83911	3.83911	3.83911	0
2021-09-22 16:50:00	3.83911	3.83911	3.83911	0
2021-09-22 16:55:00	3.83911	3.83911	3.83911	0
2021-09-22 17:00:00	3.83992	3.839191	3.83992	0
2021-09-22 17:05:00	3.83992	3.839272	3.83992	0
2021-09-22 17:10:00	3.83992	3.839353	3.83992	0
2021-09-22 17:15:00	3.84075	3.839517	3.84075	0
2021-09-22 17:20:00	3.83911	3.839517	3.83911	0
2021-09-22 17:25:00	3.83911	3.839517	3.83911	0
2021-09-22 17:30:00	3.83911	3.839517	3.83911	0
2021-09-22 17:35:00	3.83911	3.839517	3.83911	0
2021-09-22 17:40:00	3.83992	3.839598	3.83992	0
2021-09-22 17:45:00	3.83911	3.839598	3.83911	0
2021-09-22 17:50:00	3.83911	3.839517	3.83911	0
2021-09-22 17:55:00	3.83911	3.839436	3.83911	0
2021-09-22 18:00:00	3.83992	3.839436	3.83992	0
2021-09-22 18:05:00	3.84075	3.839436	3.84075	0
2021-09-22 18:10:00	3.83911	3.839436	3.83911	0
2021-09-22 18:15:00	3.83911	3.839436	3.83911	0
2021-09-22 18:20:00	3.83911	3.839436	3.83911	0
2021-09-22 18:25:00	3.84075	3.8396	3.84075	0
2021-09-22 18:30:00	3.83992	3.8396	3.83992	0
2021-09-22 18:35:00	3.83992	3.839681	3.83992	0
2021-09-22 18:40:00	3.83992	3.839762	3.83992	0
2021-09-22 18:45:00	3.83992	3.839843	3.83992	0
2021-09-22 18:50:00	3.84075	3.839926	3.84075	0
2021-09-22 18:55:00	3.84075	3.839926	3.84075	0
2021-09-22 19:00:00	3.84156	3.840171	3.84156	0
2021-09-22 19:05:00	3.84155	3.840415	3.84155	0
2021-09-22 19:10:00	3.84073	3.840577	3.84073	0
2021-09-22 19:15:00	3.83991	3.840493	3.83991	0
2021-09-22 19:20:00	3.8399	3.840491	3.8399	0
2021-09-22 19:25:00	3.84071	3.84057	3.84071	0
2021-09-22 19:30:00	3.8399	3.840568	3.8399	0
2021-09-22 19:35:00	3.84072	3.840648	3.84072	0
2021-09-22 19:40:00	3.83909	3.840482	3.83909	0
2021-09-22 19:45:00	3.84072	3.840479	3.84072	0
2021-09-22 19:50:00	3.84071	3.840394	3.84071	0
2021-09-22 19:55:00	3.84071	3.84031	3.84071	0
2021-09-22 20:00:00	3.84071	3.840308	3.84071	0
2021-09-22 20:05:00	3.84071	3.840388	3.84071	0
2021-09-22 20:10:00	3.84071	3.840469	3.84071	0
2021-09-22 20:15:00	3.84071	3.840469	3.84071	0
2021-09-22 20:20:00	3.84153	3.840632	3.84153	0
2021-09-22 20:25:00	3.84072	3.840632	3.84072	0
2021-09-22 20:30:00	3.83909	3.840632	3.83909	0
2021-09-22 20:35:00	3.8391	3.84047	3.8391	0
2021-09-22 20:40:00	3.83991	3.84039	3.83991	0
2021-09-22 20:45:00	3.84155	3.840474	3.84155	0
2021-09-22 20:50:00	3.83911	3.840314	3.83911	0
2021-09-22 20:55:00	3.83992	3.840235	3.83992	0
2021-09-22 21:00:00	3.84073	3.840237	3.84073	0
2021-09-22 21:05:00	3.84156	3.840322	3.84156	0
2021-09-22 21:10:00	3.84075	3.840244	3.84075	0
2021-09-22 21:15:00	3.83992	3.840164	3.83992	0
2021-09-22 21:20:00	3.84075	3.84033	3.84075	0
2021-09-22 21:25:00	3.84073	3.840493	3.84073	0
2021-09-22 21:30:00	3.83991	3.840493	3.83991	0
2021-09-22 21:35:00	3.84153	3.840491	3.84153	0
2021-09-22 21:40:00	3.84072	3.840652	3.84072	0
2021-09-22 21:45:00	3.84071	3.840731	3.84071	0
2021-09-22 21:50:00	3.83909	3.840567	3.83909	0
2021-09-22 21:55:00	3.84072	3.840483	3.84072	0
2021-09-22 22:00:00	3.83909	3.840317	3.83909	0
2021-09-22 22:05:00	3.83909	3.840234	3.83909	0
2021-09-22 22:10:00	3.8391	3.840069	3.8391	0
2021-09-22 22:15:00	3.83991	3.839987	3.83991	0
2021-09-22 22:20:00	3.84073	3.840069	3.84073	0
2021-09-22 22:25:00	3.83992	3.839908	3.83992	0
2021-09-22 22:30:00	3.84073	3.839909	3.84073	0
2021-09-22 22:35:00	3.83992	3.83983	3.83992	0
2021-09-22 22:40:00	3.83992	3.839913	3.83992	0
2021-09-22 22:45:00	3.83992	3.839833	3.83992	0
2021-09-22 22:50:00	3.83992	3.839916	3.83992	0
2021-09-22 22:55:00	3.84075	3.840082	3.84075	0
2021-09-22 23:00:00	3.83992	3.840164	3.83992	0
2021-09-22 23:05:00	3.84075	3.840248	3.84075	0
2021-09-22 23:10:00	3.84075	3.84025	3.84075	0
2021-09-22 23:15:00	3.84075	3.840333	3.84075	0
2021-09-22 23:20:00	3.84075	3.840335	3.84075	0
2021-09-22 23:25:00	3.84075	3.840418	3.84075	0
2021-09-22 23:30:00	3.84075	3.840501	3.84075	0
2021-09-22 23:35:00	3.83911	3.84042	3.83911	0
2021-09-22 23:40:00	3.84156	3.840584	3.84156	0
2021-09-22 23:45:00	3.84075	3.840584	3.84075	0
2021-09-22 23:50:00	3.84075	3.840667	3.84075	0
2021-09-22 23:55:00	3.83992	3.840584	3.83992	0
2021-09-23 00:00:00	3.83911	3.84042	3.83911	0
2021-09-23 00:05:00	3.83992	3.840337	3.83992	0
2021-09-23 00:10:00	3.84075	3.840337	3.84075	0
2021-09-23 00:15:00	3.84075	3.840337	3.84075	0
2021-09-23 00:20:00	3.84075	3.840337	3.84075	0
2021-09-23 00:25:00	3.83911	3.840337	3.83911	0
2021-09-23 00:30:00	3.83992	3.840173	3.83992	0
2021-09-23 00:35:00	3.83911	3.840009	3.83911	0
2021-09-23 00:40:00	3.83911	3.839845	3.83911	0
2021-09-23 00:45:00	3.83911	3.839764	3.83911	0
2021-09-23 00:50:00	3.83911	3.839764	3.83911	0
2021-09-23 00:55:00	3.83911	3.839683	3.83911	0
2021-09-23 01:00:00	3.83911	3.839519	3.83911	0
2021-09-23 01:05:00	3.83992	3.839436	3.83992	0
2021-09-23 01:10:00	3.83911	3.839272	3.83911	0
2021-09-23 01:15:00	3.83911	3.839272	3.83911	0
2021-09-23 01:20:00	3.84075	3.839355	3.84075	0
2021-09-23 01:25:00	3.8391	3.839354	3.8391	0
2021-09-23 01:30:00	3.8391	3.839353	3.8391	0
2021-09-23 01:35:00	3.83909	3.839351	3.83909	0
2021-09-23 01:40:00	3.8399	3.83943	3.8399	0
2021-09-23 01:45:00	3.83909	3.839428	3.83909	0
2021-09-23 01:50:00	3.84071	3.839588	3.84071	0
2021-09-23 01:55:00	3.83909	3.839505	3.83909	0
2021-09-23 02:00:00	3.83909	3.839503	3.83909	0
2021-09-23 02:05:00	3.83909	3.839501	3.83909	0
2021-09-23 02:10:00	3.83991	3.839417	3.83991	0
2021-09-23 02:15:00	3.8391	3.839417	3.8391	0
2021-09-23 02:20:00	3.83992	3.839499	3.83992	0
2021-09-23 02:25:00	3.83911	3.839501	3.83911	0
2021-09-23 02:30:00	3.84073	3.839584	3.84073	0
2021-09-23 02:35:00	3.83911	3.839586	3.83911	0
2021-09-23 02:40:00	3.83911	3.839426	3.83911	0
2021-09-23 02:45:00	3.83992	3.839509	3.83992	0
2021-09-23 02:50:00	3.83911	3.839511	3.83911	0
2021-09-23 02:55:00	3.8391	3.839512	3.8391	0
2021-09-23 03:00:00	3.83909	3.83943	3.83909	0
2021-09-23 03:05:00	3.83909	3.839429	3.83909	0
2021-09-23 03:10:00	3.83909	3.839346	3.83909	0
2021-09-23 03:15:00	3.83909	3.839344	3.83909	0
2021-09-23 03:20:00	3.8399	3.839261	3.8399	0
2021-09-23 03:25:00	3.83909	3.839259	3.83909	0
2021-09-23 03:30:00	3.83991	3.839339	3.83991	0
2021-09-23 03:35:00	3.8391	3.839257	3.8391	0
2021-09-23 03:40:00	3.8391	3.839256	3.8391	0
2021-09-23 03:45:00	3.83991	3.839337	3.83991	0
2021-09-23 03:50:00	3.8391	3.839338	3.8391	0
2021-09-23 03:55:00	3.83911	3.83934	3.83911	0
2021-09-23 04:00:00	3.83911	3.839342	3.83911	0
2021-09-23 04:05:00	3.83911	3.839344	3.83911	0
2021-09-23 04:10:00	3.83911	3.839265	3.83911	0
2021-09-23 04:15:00	3.83911	3.839267	3.83911	0
2021-09-23 04:20:00	3.83911	3.839187	3.83911	0
2021-09-23 04:25:00	3.83911	3.839188	3.83911	0
2021-09-23 04:30:00	3.8391	3.839188	3.8391	0
2021-09-23 04:35:00	3.83909	3.839106	3.83909	0
2021-09-23 04:40:00	3.83909	3.839105	3.83909	0
2021-09-23 04:45:00	3.83909	3.839103	3.83909	0
2021-09-23 04:50:00	3.83908	3.8391	3.83908	0
2021-09-23 04:55:00	3.83989	3.839178	3.83989	0
2021-09-23 05:00:00	3.83988	3.839255	3.83988	0
2021-09-23 05:05:00	3.83907	3.839251	3.83907	0
2021-09-23 05:10:00	3.83907	3.839247	3.83907	0
2021-09-23 05:15:00	3.83908	3.839244	3.83908	0
2021-09-23 05:20:00	3.83989	3.839323	3.83989	0
2021-09-23 05:25:00	3.84152	3.839566	3.84152	0
2021-09-23 05:30:00	3.86105	3.841762	3.86105	0
2021-09-23 05:35:00	3.86838	3.844691	3.86838	0
2021-09-23 05:40:00	3.87082	3.847865	3.87082	0
2021-09-23 05:45:00	3.857	3.849576	3.857	0
2021-09-23 05:50:00	3.8448	3.850068	3.8448	0
2021-09-23 05:55:00	3.83911	3.850072	3.83911	0
2021-09-23 06:00:00	3.83667	3.849832	3.83667	0
2021-09-23 06:05:00	3.83667	3.849591	3.83667	0
2021-09-23 06:10:00	3.83505	3.849107	3.83505	0
2021-09-23 06:15:00	3.83586	3.848541	3.83586	0
2021-09-23 06:20:00	3.83586	3.846022	3.83586	0
2021-09-23 06:25:00	3.83586	3.84277	3.83586	0
2021-09-23 06:30:00	3.83424	3.839112	3.83424	0
2021-09-23 06:35:00	3.83505	3.836917	3.83505	0
2021-09-23 06:40:00	3.83505	3.835942	3.83505	0
2021-09-23 06:45:00	3.83586	3.835617	3.83586	0
2021-09-23 06:50:00	3.83424	3.835374	3.83424	0
2021-09-23 06:55:00	3.83505	3.835212	3.83505	0
2021-09-23 07:00:00	3.83424	3.835131	3.83424	0
2021-09-23 07:05:00	3.83505	3.83505	3.83505	0
2021-09-23 07:10:00	3.83424	3.834888	3.83424	0
2021-09-23 07:15:00	3.83424	3.834726	3.83424	0
2021-09-23 07:20:00	3.83505	3.834807	3.83505	0
2021-09-23 07:25:00	3.83586	3.834888	3.83586	0
2021-09-23 07:30:00	3.83586	3.834969	3.83586	0
2021-09-23 07:35:00	3.83505	3.834888	3.83505	0
2021-09-23 07:40:00	3.83586	3.83505	3.83586	0
2021-09-23 07:45:00	3.83505	3.83505	3.83505	0
2021-09-23 07:50:00	3.83424	3.83505	3.83424	0
2021-09-23 07:55:00	3.83505	3.83505	3.83505	0
2021-09-23 08:00:00	3.83505	3.835131	3.83505	0
2021-09-23 08:05:00	3.83505	3.835212	3.83505	0
2021-09-23 08:10:00	3.83505	3.835212	3.83505	0
2021-09-23 08:15:00	3.83505	3.835131	3.83505	0
2021-09-23 08:20:00	3.83505	3.83505	3.83505	0
2021-09-23 08:25:00	3.83505	3.83505	3.83505	0
2021-09-23 08:30:00	3.83505	3.834969	3.83505	0
2021-09-23 08:35:00	3.83586	3.83505	3.83586	0
2021-09-23 08:40:00	3.83505	3.835131	3.83505	0
2021-09-23 08:45:00	3.83505	3.835131	3.83505	0
2021-09-23 08:50:00	3.83505	3.835131	3.83505	0
2021-09-23 08:55:00	3.83505	3.835131	3.83505	0
2021-09-23 09:00:00	3.83505	3.835131	3.83505	0
2021-09-23 09:05:00	3.83424	3.83505	3.83424	0
2021-09-23 09:10:00	3.83505	3.83505	3.83505	0
2021-09-23 09:15:00	3.83505	3.83505	3.83505	0
2021-09-23 09:20:00	3.83586	3.835131	3.83586	0
2021-09-23 09:25:00	3.83505	3.83505	3.83505	0
2021-09-23 09:30:00	3.83505	3.83505	3.83505	0
2021-09-23 09:35:00	3.83505	3.83505	3.83505	0
2021-09-23 09:40:00	3.83505	3.83505	3.83505	0
2021-09-23 09:45:00	3.83424	3.834969	3.83424	0
2021-09-23 09:50:00	3.83505	3.834969	3.83505	0
2021-09-23 09:55:00	3.83505	3.83505	3.83505	0
2021-09-23 10:00:00	3.83424	3.834969	3.83424	0
2021-09-23 10:05:00	3.83586	3.83505	3.83586	0
2021-09-23 10:10:00	3.83586	3.83505	3.83586	0
2021-09-23 10:15:00	3.83424	3.834969	3.83424	0
2021-09-23 10:20:00	3.83424	3.834888	3.83424	0
2021-09-23 10:25:00	3.83505	3.834888	3.83505	0
2021-09-23 10:30:00	3.83505	3.834888	3.83505	0
2021-09-23 10:35:00	3.83586	3.83505	3.83586	0
2021-09-23 10:40:00	3.83505	3.83505	3.83505	0
2021-09-23 10:45:00	3.83505	3.83505	3.83505	0
2021-09-23 10:50:00	3.83586	3.835212	3.83586	0
2021-09-23 10:55:00	3.83424	3.83505	3.83424	0
2021-09-23 11:00:00	3.83505	3.834969	3.83505	0
2021-09-23 11:05:00	3.83424	3.834969	3.83424	0
2021-09-23 11:10:00	3.83505	3.83505	3.83505	0
2021-09-23 11:15:00	3.83586	3.835131	3.83586	0
2021-09-23 11:20:00	3.83586	3.835212	3.83586	0
2021-09-23 11:25:00	3.83505	3.835131	3.83505	0
2021-09-23 11:30:00	3.83586	3.835212	3.83586	0
2021-09-23 11:35:00	3.83505	3.835212	3.83505	0
2021-09-23 11:40:00	3.83505	3.835131	3.83505	0
2021-09-23 11:45:00	3.83505	3.835212	3.83505	0
2021-09-23 11:50:00	3.83505	3.835212	3.83505	0
2021-09-23 11:55:00	3.83504	3.835292	3.83504	0
2021-09-23 12:00:00	3.83504	3.835291	3.83504	0
2021-09-23 12:05:00	3.83503	3.835208	3.83503	0
2021-09-23 12:10:00	3.83583	3.835205	3.83583	0
2021-09-23 12:15:00	3.83581	3.835281	3.83581	0
2021-09-23 12:20:00	3.83581	3.835276	3.83581	0
2021-09-23 12:25:00	3.83499	3.83527	3.83499	0
2021-09-23 12:30:00	3.83824	3.835589	3.83824	0
2021-09-23 12:35:00	3.8529	3.837374	3.8529	0
2021-09-23 12:40:00	3.86591	3.84046	3.86591	0
2021-09-23 12:45:00	3.85942	3.842898	3.85942	0
2021-09-23 12:50:00	3.84396	3.84379	3.84396	0
2021-09-23 12:55:00	3.83747	3.844034	3.83747	0
2021-09-23 13:00:00	3.83422	3.843873	3.83422	0
2021-09-23 13:05:00	3.8326	3.843552	3.8326	0
2021-09-23 13:10:00	3.8326	3.843231	3.8326	0
2021-09-23 13:15:00	3.8326	3.842992	3.8326	0
2021-09-23 13:20:00	3.83261	3.842429	3.83261	0
2021-09-23 13:25:00	3.83342	3.840481	3.83342	0
2021-09-23 13:30:00	3.83261	3.837151	3.83261	0
2021-09-23 13:35:00	3.83261	3.83447	3.83261	0
2021-09-23 13:40:00	3.83342	3.833416	3.83342	0
2021-09-23 13:45:00	3.83261	3.83293	3.83261	0
2021-09-23 13:50:00	3.83261	3.832769	3.83261	0
2021-09-23 13:55:00	3.83261	3.83277	3.83261	0
2021-09-23 14:00:00	3.83261	3.832771	3.83261	0
2021-09-23 14:05:00	3.83261	3.832772	3.83261	0
2021-09-23 14:10:00	3.83261	3.832772	3.83261	0
2021-09-23 14:15:00	3.83261	3.832691	3.83261	0
2021-09-23 14:20:00	3.83261	3.832691	3.83261	0
2021-09-23 14:25:00	3.83261	3.832691	3.83261	0
2021-09-23 14:30:00	3.83261	3.83261	3.83261	0
2021-09-23 14:35:00	3.83261	3.83261	3.83261	0
2021-09-23 14:40:00	3.83261	3.83261	3.83261	0
2021-09-23 14:45:00	3.83261	3.83261	3.83261	0
2021-09-23 14:50:00	3.83342	3.832691	3.83342	0
2021-09-23 14:55:00	3.83261	3.832691	3.83261	0
2021-09-23 15:00:00	3.83424	3.832854	3.83424	0
2021-09-23 15:05:00	3.8326	3.832853	3.8326	0
2021-09-23 15:10:00	3.8326	3.832852	3.8326	0
2021-09-23 15:15:00	3.83422	3.833013	3.83422	0
2021-09-23 15:20:00	3.83422	3.833174	3.83422	0
2021-09-23 15:25:00	3.83259	3.833172	3.83259	0
2021-09-23 15:30:00	3.8334	3.833251	3.8334	0
2021-09-23 15:35:00	3.83259	3.833249	3.83259	0
2021-09-23 15:40:00	3.83259	3.833166	3.83259	0
2021-09-23 15:45:00	3.83259	3.833164	3.83259	0
2021-09-23 15:50:00	3.83422	3.833162	3.83422	0
2021-09-23 15:55:00	3.8326	3.833162	3.8326	0
2021-09-23 16:00:00	3.8326	3.833162	3.8326	0
2021-09-23 16:05:00	3.83423	3.833163	3.83423	0
2021-09-23 16:10:00	3.83342	3.833083	3.83342	0
2021-09-23 16:15:00	3.83342	3.833166	3.83342	0
2021-09-23 16:20:00	3.83423	3.833249	3.83423	0
2021-09-23 16:25:00	3.83423	3.833413	3.83423	0
2021-09-23 16:30:00	3.83424	3.833578	3.83424	0
2021-09-23 16:35:00	3.83424	3.833743	3.83424	0
2021-09-23 16:40:00	3.83424	3.833745	3.83424	0
2021-09-23 16:45:00	3.83424	3.833909	3.83424	0
2021-09-23 16:50:00	3.83424	3.834073	3.83424	0
2021-09-23 16:55:00	3.83424	3.834074	3.83424	0
2021-09-23 17:00:00	3.83505	3.834237	3.83505	0
2021-09-23 17:05:00	3.83424	3.834319	3.83424	0
2021-09-23 17:10:00	3.83424	3.83432	3.83424	0
2021-09-23 17:15:00	3.83424	3.834321	3.83424	0
2021-09-23 17:20:00	3.83424	3.834321	3.83424	0
2021-09-23 17:25:00	3.83505	3.834402	3.83505	0
2021-09-23 17:30:00	3.83424	3.834402	3.83424	0
2021-09-23 17:35:00	3.83424	3.834402	3.83424	0
2021-09-23 17:40:00	3.83505	3.834483	3.83505	0
2021-09-23 17:45:00	3.83424	3.834483	3.83424	0
2021-09-23 17:50:00	3.83505	3.834483	3.83505	0
2021-09-23 17:55:00	3.83505	3.834564	3.83505	0
2021-09-23 18:00:00	3.83424	3.834564	3.83424	0
2021-09-23 18:05:00	3.83505	3.834645	3.83505	0
2021-09-23 18:10:00	3.83504	3.834725	3.83504	0
2021-09-23 18:15:00	3.83503	3.834723	3.83503	0
2021-09-23 18:20:00	3.83503	3.834802	3.83503	0
2021-09-23 18:25:00	3.83503	3.834881	3.83503	0
2021-09-23 18:30:00	3.83584	3.83496	3.83584	0
2021-09-23 18:35:00	3.83584	3.83512	3.83584	0
2021-09-23 18:40:00	3.83503	3.835118	3.83503	0
2021-09-23 18:45:00	3.83422	3.835035	3.83422	0
2021-09-23 18:50:00	3.83503	3.835114	3.83503	0
2021-09-23 18:55:00	3.83585	3.835194	3.83585	0
2021-09-23 19:00:00	3.83585	3.835275	3.83585	0
2021-09-23 19:05:00	3.83423	3.835195	3.83423	0
2021-09-23 19:10:00	3.83423	3.835115	3.83423	0
2021-09-23 19:15:00	3.83504	3.835116	3.83504	0
2021-09-23 19:20:00	3.83504	3.835036	3.83504	0
2021-09-23 19:25:00	3.83586	3.835038	3.83586	0
2021-09-23 19:30:00	3.83586	3.835121	3.83586	0
2021-09-23 19:35:00	3.83586	3.835285	3.83586	0
2021-09-23 19:40:00	3.83586	3.835368	3.83586	0
2021-09-23 19:45:00	3.83586	3.835369	3.83586	0
2021-09-23 19:50:00	3.83667	3.835451	3.83667	0
2021-09-23 19:55:00	3.83586	3.835614	3.83586	0
2021-09-23 20:00:00	3.83586	3.835777	3.83586	0
2021-09-23 20:05:00	3.83586	3.835859	3.83586	0
2021-09-23 20:10:00	3.83586	3.835941	3.83586	0
2021-09-23 20:15:00	3.83586	3.835941	3.83586	0
2021-09-23 20:20:00	3.83586	3.835941	3.83586	0
2021-09-23 20:25:00	3.83667	3.836022	3.83667	0
2021-09-23 20:30:00	3.83749	3.836185	3.83749	0
2021-09-23 20:35:00	3.83586	3.836185	3.83586	0
2021-09-23 20:40:00	3.83667	3.836185	3.83667	0
2021-09-23 20:45:00	3.83667	3.836266	3.83667	0
2021-09-23 20:50:00	3.8383	3.83651	3.8383	0
2021-09-23 20:55:00	3.83667	3.836591	3.83667	0
2021-09-23 21:00:00	3.83586	3.836591	3.83586	0
2021-09-23 21:05:00	3.83667	3.836672	3.83667	0
2021-09-23 21:10:00	3.83586	3.836672	3.83586	0
2021-09-23 21:15:00	3.83586	3.836591	3.83586	0
2021-09-23 21:20:00	3.83667	3.836509	3.83667	0
2021-09-23 21:25:00	3.83586	3.836509	3.83586	0
2021-09-23 21:30:00	3.83586	3.836428	3.83586	0
2021-09-23 21:35:00	3.83586	3.836347	3.83586	0
2021-09-23 21:40:00	3.83586	3.836103	3.83586	0
2021-09-23 21:45:00	3.83586	3.836022	3.83586	0
2021-09-23 21:50:00	3.83667	3.836103	3.83667	0
2021-09-23 21:55:00	3.83667	3.836103	3.83667	0
2021-09-23 22:00:00	3.83586	3.836103	3.83586	0
2021-09-23 22:05:00	3.83667	3.836184	3.83667	0
2021-09-23 22:10:00	3.83586	3.836103	3.83586	0
2021-09-23 22:15:00	3.83586	3.836103	3.83586	0
2021-09-23 22:20:00	3.83749	3.836266	3.83749	0
2021-09-23 22:25:00	3.83667	3.836347	3.83667	0
2021-09-23 22:30:00	3.83667	3.836428	3.83667	0
2021-09-23 22:35:00	3.83667	3.836509	3.83667	0
2021-09-23 22:40:00	3.83749	3.836591	3.83749	0
2021-09-23 22:45:00	3.83667	3.836591	3.83667	0
2021-09-23 22:50:00	3.83667	3.836672	3.83667	0
2021-09-23 22:55:00	3.83586	3.836591	3.83586	0
2021-09-23 23:00:00	3.83667	3.836672	3.83667	0
2021-09-23 23:05:00	3.83586	3.836672	3.83586	0
2021-09-23 23:10:00	3.83749	3.836672	3.83749	0
2021-09-23 23:15:00	3.83667	3.836672	3.83667	0
2021-09-23 23:20:00	3.83749	3.836754	3.83749	0
2021-09-23 23:25:00	3.83667	3.836754	3.83667	0
2021-09-23 23:30:00	3.83667	3.836672	3.83667	0
2021-09-23 23:35:00	3.8383	3.836835	3.8383	0
2021-09-23 23:40:00	3.8383	3.836998	3.8383	0
2021-09-23 23:45:00	3.83749	3.837161	3.83749	0
2021-09-23 23:50:00	3.83911	3.837405	3.83911	0
2021-09-23 23:55:00	3.83667	3.837486	3.83667	0
2021-09-24 00:00:00	3.8383	3.837567	3.8383	0
2021-09-24 00:05:00	3.83749	3.837649	3.83749	0
2021-09-24 00:10:00	3.8383	3.83773	3.8383	0
2021-09-24 00:15:00	3.8383	3.837893	3.8383	0
2021-09-24 00:20:00	3.83749	3.837975	3.83749	0
2021-09-24 00:25:00	3.83748	3.837893	3.83748	0
2021-09-24 00:30:00	3.83666	3.837729	3.83666	0
2021-09-24 00:35:00	3.83666	3.837646	3.83666	0
2021-09-24 00:40:00	3.83827	3.837562	3.83827	0
2021-09-24 00:45:00	3.83826	3.837721	3.83826	0
2021-09-24 00:50:00	3.83581	3.837472	3.83581	0
2021-09-24 00:55:00	3.83824	3.837547	3.83824	0
2021-09-24 01:00:00	3.83662	3.837379	3.83662	0
2021-09-24 01:05:00	3.83743	3.837292	3.83743	0
2021-09-24 01:10:00	3.83826	3.837369	3.83826	0
2021-09-24 01:15:00	3.83908	3.837529	3.83908	0
2021-09-24 01:20:00	3.83746	3.837609	3.83746	0
2021-09-24 01:25:00	3.83828	3.837771	3.83828	0
2021-09-24 01:30:00	3.83828	3.837772	3.83828	0
2021-09-24 01:35:00	3.83666	3.837612	3.83666	0
2021-09-24 01:40:00	3.83829	3.83786	3.83829	0
2021-09-24 01:45:00	3.83829	3.837865	3.83829	0
2021-09-24 01:50:00	3.83911	3.838114	3.83911	0
2021-09-24 01:55:00	3.83829	3.8382	3.83829	0
2021-09-24 02:00:00	3.83748	3.838122	3.83748	0
2021-09-24 02:05:00	3.8383	3.838044	3.8383	0
2021-09-24 02:10:00	3.83749	3.838047	3.83749	0
2021-09-24 02:15:00	3.8383	3.838049	3.8383	0
2021-09-24 02:20:00	3.83749	3.83797	3.83749	0
2021-09-24 02:25:00	3.83911	3.838215	3.83911	0
2021-09-24 02:30:00	3.83749	3.838135	3.83749	0
2021-09-24 02:35:00	3.8383	3.838136	3.8383	0
2021-09-24 02:40:00	3.83749	3.837974	3.83749	0
2021-09-24 02:45:00	3.8383	3.837975	3.8383	0
2021-09-24 02:50:00	3.83911	3.838138	3.83911	0
2021-09-24 02:55:00	3.8383	3.838138	3.8383	0
2021-09-24 03:00:00	3.83911	3.8383	3.83911	0
2021-09-24 03:05:00	3.83911	3.838381	3.83911	0
2021-09-24 03:10:00	3.83911	3.838543	3.83911	0
2021-09-24 03:15:00	3.83911	3.838543	3.83911	0
2021-09-24 03:20:00	3.83911	3.838705	3.83911	0
2021-09-24 03:25:00	3.8383	3.838705	3.8383	0
2021-09-24 03:30:00	3.83911	3.838867	3.83911	0
2021-09-24 03:35:00	3.83911	3.838948	3.83911	0
2021-09-24 03:40:00	3.83911	3.838948	3.83911	0
2021-09-24 03:45:00	3.83911	3.839029	3.83911	0
2021-09-24 03:50:00	3.83749	3.838867	3.83749	0
2021-09-24 03:55:00	3.8383	3.838786	3.8383	0
2021-09-24 04:00:00	3.83911	3.838786	3.83911	0
2021-09-24 04:05:00	3.83911	3.838786	3.83911	0
2021-09-24 04:10:00	3.83911	3.838786	3.83911	0
2021-09-24 04:15:00	3.83911	3.838867	3.83911	0
2021-09-24 04:20:00	3.83911	3.838867	3.83911	0
2021-09-24 04:25:00	3.83911	3.838867	3.83911	0
2021-09-24 04:30:00	3.83911	3.838867	3.83911	0
2021-09-24 04:35:00	3.83911	3.838867	3.83911	0
2021-09-24 04:40:00	3.83911	3.839029	3.83911	0
2021-09-24 04:45:00	3.83911	3.83911	3.83911	0
2021-09-24 04:50:00	3.83911	3.83911	3.83911	0
2021-09-24 04:55:00	3.83911	3.83911	3.83911	0
2021-09-24 05:00:00	3.83911	3.83911	3.83911	0
2021-09-24 05:05:00	3.83911	3.83911	3.83911	0
2021-09-24 05:10:00	3.83911	3.83911	3.83911	0
2021-09-24 05:15:00	3.83992	3.839191	3.83992	0
2021-09-24 05:20:00	3.8391	3.83919	3.8391	0
2021-09-24 05:25:00	3.83909	3.839188	3.83909	0
2021-09-24 05:30:00	3.85129	3.840406	3.85129	0
2021-09-24 05:35:00	3.86186	3.842681	3.86186	0
2021-09-24 05:40:00	3.86674	3.845444	3.86674	0
2021-09-24 05:45:00	3.86755	3.848288	3.86755	0
2021-09-24 05:50:00	3.86838	3.851215	3.86838	0
2021-09-24 05:55:00	3.86838	3.854142	3.86838	0
2021-09-24 06:00:00	3.86512	3.856743	3.86512	0
2021-09-24 06:05:00	3.86431	3.859182	3.86431	0
2021-09-24 06:10:00	3.86106	3.861378	3.86106	0
2021-09-24 06:15:00	3.84562	3.862031	3.84562	0
2021-09-24 06:20:00	3.83911	3.860813	3.83911	0
2021-09-24 06:25:00	3.83423	3.85805	3.83423	0
2021-09-24 06:30:00	3.83261	3.854637	3.83261	0
2021-09-24 06:35:00	3.83261	3.851143	3.83261	0
2021-09-24 06:40:00	3.83261	3.847566	3.83261	0
2021-09-24 06:45:00	3.8326	3.843988	3.8326	0
2021-09-24 06:50:00	3.8326	3.840736	3.8326	0
2021-09-24 06:55:00	3.8334	3.837645	3.8334	0
2021-09-24 07:00:00	3.84641	3.83618	3.84641	0
2021-09-24 07:05:00	3.8456	3.836178	3.8456	0
2021-09-24 07:10:00	3.84234	3.836501	3.84234	0
2021-09-24 07:15:00	3.83828	3.836906	3.83828	0
2021-09-24 07:20:00	3.83584	3.837229	3.83584	0
2021-09-24 07:25:00	3.83503	3.837471	3.83503	0
2021-09-24 07:30:00	3.83503	3.837713	3.83503	0
2021-09-24 07:35:00	3.83341	3.837794	3.83341	0
2021-09-24 07:40:00	3.83342	3.837876	3.83342	0
2021-09-24 07:45:00	3.83342	3.837878	3.83342	0
2021-09-24 07:50:00	3.83423	3.83666	3.83423	0
2021-09-24 07:55:00	3.83423	3.835523	3.83423	0
2021-09-24 08:00:00	3.83423	3.834712	3.83423	0
2021-09-24 08:05:00	3.83424	3.834308	3.83424	0
2021-09-24 08:10:00	3.83505	3.834229	3.83505	0
2021-09-24 08:15:00	3.83342	3.834068	3.83342	0
2021-09-24 08:20:00	3.83342	3.833907	3.83342	0
2021-09-24 08:25:00	3.83424	3.83399	3.83424	0
2021-09-24 08:30:00	3.83505	3.834153	3.83505	0
2021-09-24 08:35:00	3.83586	3.834397	3.83586	0
2021-09-24 08:40:00	3.83505	3.834479	3.83505	0
2021-09-24 08:45:00	3.83505	3.834561	3.83505	0
2021-09-24 08:50:00	3.83505	3.834643	3.83505	0
2021-09-24 08:55:00	3.83505	3.834724	3.83505	0
2021-09-24 09:00:00	3.83505	3.834724	3.83505	0
2021-09-24 09:05:00	3.83424	3.834806	3.83424	0
2021-09-24 09:10:00	3.83586	3.83505	3.83586	0
2021-09-24 09:15:00	3.84075	3.835701	3.84075	0
2021-09-24 09:20:00	3.83911	3.836107	3.83911	0
2021-09-24 09:25:00	3.83586	3.836107	3.83586	0
2021-09-24 09:30:00	3.83586	3.836188	3.83586	0
2021-09-24 09:35:00	3.83505	3.836188	3.83505	0
2021-09-24 09:40:00	3.83505	3.836188	3.83505	0
2021-09-24 09:45:00	3.83586	3.836269	3.83586	0
2021-09-24 09:50:00	3.83586	3.83635	3.83586	0
2021-09-24 09:55:00	3.83586	3.836512	3.83586	0
2021-09-24 10:00:00	3.83586	3.836512	3.83586	0
2021-09-24 10:05:00	3.83586	3.836023	3.83586	0
2021-09-24 10:10:00	3.83586	3.835698	3.83586	0
2021-09-24 10:15:00	3.83586	3.835698	3.83586	0
2021-09-24 10:20:00	3.83586	3.835698	3.83586	0
2021-09-24 10:25:00	3.83505	3.835698	3.83505	0
2021-09-24 10:30:00	3.83586	3.835779	3.83586	0
2021-09-24 10:35:00	3.83586	3.835779	3.83586	0
2021-09-24 10:40:00	3.83586	3.835779	3.83586	0
2021-09-24 10:45:00	3.83586	3.835779	3.83586	0
2021-09-24 10:50:00	3.83505	3.835698	3.83505	0
2021-09-24 10:55:00	3.83586	3.835698	3.83586	0
2021-09-24 11:00:00	3.83586	3.835698	3.83586	0
2021-09-24 11:05:00	3.83586	3.835698	3.83586	0
2021-09-24 11:10:00	3.83586	3.835698	3.83586	0
2021-09-24 11:15:00	3.83911	3.836104	3.83911	0
2021-09-24 11:20:00	3.83911	3.836429	3.83911	0
2021-09-24 11:25:00	3.83667	3.83651	3.83667	0
2021-09-24 11:30:00	3.83667	3.836591	3.83667	0
2021-09-24 11:35:00	3.83667	3.836672	3.83667	0
2021-09-24 11:40:00	3.83667	3.836834	3.83667	0
2021-09-24 11:45:00	3.83749	3.836997	3.83749	0
2021-09-24 11:50:00	3.83667	3.837078	3.83667	0
2021-09-24 11:55:00	3.83586	3.837078	3.83586	0
2021-09-24 12:00:00	3.83667	3.837159	3.83667	0
2021-09-24 12:05:00	3.84887	3.838135	3.84887	0
2021-09-24 12:10:00	3.84969	3.839193	3.84969	0
2021-09-24 12:15:00	3.84237	3.839763	3.84237	0
2021-09-24 12:20:00	3.83911	3.840007	3.83911	0
2021-09-24 12:25:00	3.83911	3.840251	3.83911	0
2021-09-24 12:30:00	3.83667	3.840251	3.83667	0
2021-09-24 12:35:00	3.83749	3.840251	3.83749	0
2021-09-24 12:40:00	3.83667	3.840251	3.83667	0
2021-09-24 12:45:00	3.83667	3.840332	3.83667	0
2021-09-24 12:50:00	3.83667	3.840332	3.83667	0
2021-09-24 12:55:00	3.8383	3.839275	3.8383	0
2021-09-24 13:00:00	3.8383	3.838136	3.8383	0
2021-09-24 13:05:00	3.83667	3.837566	3.83667	0
2021-09-24 13:10:00	3.8383	3.837485	3.8383	0
2021-09-24 13:15:00	3.83829	3.837403	3.83829	0
2021-09-24 13:20:00	3.83747	3.837483	3.83747	0
2021-09-24 13:25:00	3.83747	3.837481	3.83747	0
2021-09-24 13:30:00	3.83828	3.837642	3.83828	0
2021-09-24 13:35:00	3.83746	3.837721	3.83746	0
2021-09-24 13:40:00	3.83828	3.837882	3.83828	0
2021-09-24 13:45:00	3.83746	3.837798	3.83746	0
2021-09-24 13:50:00	3.83583	3.837551	3.83583	0
2021-09-24 13:55:00	3.83827	3.837711	3.83827	0
2021-09-24 14:00:00	3.83826	3.837707	3.83826	0
2021-09-24 14:05:00	3.83826	3.837704	3.83826	0
2021-09-24 14:10:00	3.83908	3.837865	3.83908	0
2021-09-24 14:15:00	3.83827	3.837945	3.83827	0
2021-09-24 14:20:00	3.83827	3.837944	3.83827	0
2021-09-24 14:25:00	3.83828	3.838026	3.83828	0
2021-09-24 14:30:00	3.83828	3.838026	3.83828	0
2021-09-24 14:35:00	3.8391	3.83819	3.8391	0
2021-09-24 14:40:00	3.8391	3.838517	3.8391	0
2021-09-24 14:45:00	3.8391	3.8386	3.8391	0
2021-09-24 14:50:00	3.83911	3.838685	3.83911	0
2021-09-24 14:55:00	3.83911	3.83877	3.83911	0
2021-09-24 15:00:00	3.83911	3.838773	3.83911	0
2021-09-24 15:05:00	3.83911	3.838857	3.83911	0
2021-09-24 15:10:00	3.83911	3.838941	3.83911	0
2021-09-24 15:15:00	3.83911	3.839024	3.83911	0
2021-09-24 15:20:00	3.83992	3.839188	3.83992	0
2021-09-24 15:25:00	3.84075	3.839353	3.84075	0
2021-09-24 15:30:00	3.83911	3.839354	3.83911	0
2021-09-24 15:35:00	3.83911	3.839355	3.83911	0
2021-09-24 15:40:00	3.83911	3.839355	3.83911	0
2021-09-24 15:45:00	3.83992	3.839436	3.83992	0
2021-09-24 15:50:00	3.83992	3.839517	3.83992	0
2021-09-24 15:55:00	3.83992	3.839598	3.83992	0
2021-09-24 16:00:00	3.83992	3.839679	3.83992	0
2021-09-24 16:05:00	3.8383	3.839598	3.8383	0
2021-09-24 16:10:00	3.83911	3.839517	3.83911	0
2021-09-24 16:15:00	3.8383	3.839272	3.8383	0
2021-09-24 16:20:00	3.83911	3.839272	3.83911	0
2021-09-24 16:25:00	3.83992	3.839353	3.83992	0
2021-09-24 16:30:00	3.83911	3.839353	3.83911	0
2021-09-24 16:35:00	3.83911	3.839272	3.83911	0
2021-09-24 16:40:00	3.83911	3.839191	3.83911	0
2021-09-24 16:45:00	3.83911	3.83911	3.83911	0
2021-09-24 16:50:00	3.83992	3.83911	3.83992	0
2021-09-24 16:55:00	3.83911	3.839191	3.83911	0
2021-09-24 17:00:00	3.83911	3.839191	3.83911	0
2021-09-24 17:05:00	3.83911	3.839272	3.83911	0
2021-09-24 17:10:00	3.83911	3.839272	3.83911	0
2021-09-24 17:15:00	3.83911	3.839191	3.83911	0
2021-09-24 17:20:00	3.83992	3.839272	3.83992	0
2021-09-24 17:25:00	3.83911	3.839272	3.83911	0
2021-09-24 17:30:00	3.83911	3.839272	3.83911	0
2021-09-24 17:35:00	3.83992	3.839353	3.83992	0
2021-09-24 17:40:00	3.84073	3.839434	3.84073	0
2021-09-24 17:45:00	3.84073	3.839596	3.84073	0
2021-09-24 17:50:00	3.83991	3.839676	3.83991	0
2021-09-24 17:55:00	3.8399	3.839755	3.8399	0
2021-09-24 18:00:00	3.84071	3.839915	3.84071	0
2021-09-24 18:05:00	3.8399	3.839994	3.8399	0
2021-09-24 18:10:00	3.83909	3.839911	3.83909	0
2021-09-24 18:15:00	3.84072	3.840072	3.84072	0
2021-09-24 18:20:00	3.84072	3.840233	3.84072	0
2021-09-24 18:25:00	3.84072	3.840313	3.84072	0
2021-09-24 18:30:00	3.84072	3.840312	3.84072	0
2021-09-24 18:35:00	3.84073	3.840312	3.84073	0
2021-09-24 18:40:00	3.84073	3.840394	3.84073	0
2021-09-24 18:45:00	3.84073	3.840477	3.84073	0
2021-09-24 18:50:00	3.84156	3.840562	3.84156	0
2021-09-24 18:55:00	3.84075	3.840647	3.84075	0
2021-09-24 19:00:00	3.84075	3.840813	3.84075	0
2021-09-24 19:05:00	3.84156	3.840897	3.84156	0
2021-09-24 19:10:00	3.84156	3.840981	3.84156	0
2021-09-24 19:15:00	3.84075	3.840984	3.84075	0
2021-09-24 19:20:00	3.84075	3.840987	3.84075	0
2021-09-24 19:25:00	3.84075	3.840989	3.84075	0
2021-09-24 19:30:00	3.84156	3.841072	3.84156	0
2021-09-24 19:35:00	3.84237	3.841236	3.84237	0
2021-09-24 19:40:00	3.84156	3.841236	3.84156	0
2021-09-24 19:45:00	3.84156	3.841317	3.84156	0
2021-09-24 19:50:00	3.84075	3.841317	3.84075	0
2021-09-24 19:55:00	3.84156	3.841317	3.84156	0
2021-09-24 20:00:00	3.84156	3.841317	3.84156	0
2021-09-24 20:05:00	3.84156	3.841398	3.84156	0
2021-09-24 20:10:00	3.84156	3.841479	3.84156	0
2021-09-24 20:15:00	3.84075	3.841479	3.84075	0
2021-09-24 20:20:00	3.84075	3.841398	3.84075	0
2021-09-24 20:25:00	3.84073	3.841234	3.84073	0
2021-09-24 20:30:00	3.84155	3.841233	3.84155	0
2021-09-24 20:35:00	3.84153	3.84123	3.84153	0
2021-09-24 20:40:00	3.84153	3.841308	3.84153	0
2021-09-24 20:45:00	3.84234	3.841386	3.84234	0
2021-09-24 20:50:00	3.84153	3.841383	3.84153	0
2021-09-24 20:55:00	3.84072	3.841299	3.84072	0
2021-09-24 21:00:00	3.84153	3.841296	3.84153	0
2021-09-24 21:05:00	3.84153	3.841374	3.84153	0
2021-09-24 21:10:00	3.84155	3.841454	3.84155	0
2021-09-24 21:15:00	3.84073	3.841454	3.84073	0
2021-09-24 21:20:00	3.84236	3.841535	3.84236	0
2021-09-24 21:25:00	3.84155	3.841537	3.84155	0
2021-09-24 21:30:00	3.84237	3.841621	3.84237	0
2021-09-24 21:35:00	3.84237	3.841624	3.84237	0
2021-09-24 21:40:00	3.84237	3.841708	3.84237	0
2021-09-24 21:45:00	3.84237	3.841873	3.84237	0
2021-09-24 21:50:00	3.84318	3.842038	3.84318	0
2021-09-24 21:55:00	3.84237	3.842122	3.84237	0
2021-09-24 22:00:00	3.84237	3.842204	3.84237	0
2021-09-24 22:05:00	3.84237	3.842368	3.84237	0
2021-09-24 22:10:00	3.84237	3.842369	3.84237	0
2021-09-24 22:15:00	3.84237	3.842451	3.84237	0
2021-09-24 22:20:00	3.84237	3.842451	3.84237	0
2021-09-24 22:25:00	3.84237	3.842451	3.84237	0
2021-09-24 22:30:00	3.84237	3.842451	3.84237	0
2021-09-24 22:35:00	3.84237	3.842451	3.84237	0
2021-09-24 22:40:00	3.84318	3.842451	3.84318	0
2021-09-24 22:45:00	3.84156	3.84237	3.84156	0
2021-09-24 22:50:00	3.84318	3.842451	3.84318	0
2021-09-24 22:55:00	3.84236	3.84245	3.84236	0
2021-09-24 23:00:00	3.84236	3.842449	3.84236	0
2021-09-24 23:05:00	3.84153	3.842365	3.84153	0
2021-09-24 23:10:00	3.84315	3.842443	3.84315	0
2021-09-24 23:15:00	3.84234	3.84244	3.84234	0
2021-09-24 23:20:00	3.84234	3.842437	3.84234	0
2021-09-24 23:25:00	3.84234	3.842434	3.84234	0
2021-09-24 23:30:00	3.84317	3.842433	3.84317	0
2021-09-24 23:35:00	3.84398	3.842675	3.84398	0
2021-09-24 23:40:00	3.84399	3.842756	3.84399	0
2021-09-24 23:45:00	3.84236	3.842756	3.84236	0
2021-09-24 23:50:00	3.84237	3.842757	3.84237	0
2021-09-24 23:55:00	3.84318	3.842922	3.84318	0
2021-09-25 00:00:00	3.84399	3.843006	3.84399	0
2021-09-25 00:05:00	3.84318	3.84309	3.84318	0
2021-09-25 00:10:00	3.84481	3.843337	3.84481	0
2021-09-25 00:15:00	3.84318	3.843421	3.84318	0
2021-09-25 00:20:00	3.84237	3.843341	3.84237	0
2021-09-25 00:25:00	3.84318	3.843261	3.84318	0
2021-09-25 00:30:00	3.844	3.843262	3.844	0
2021-09-25 00:35:00	3.844	3.843426	3.844	0
2021-09-25 00:40:00	3.844	3.843589	3.844	0
2021-09-25 00:45:00	3.844	3.843671	3.844	0
2021-09-25 00:50:00	3.84237	3.843509	3.84237	0
2021-09-25 00:55:00	3.84237	3.843428	3.84237	0
2021-09-25 01:00:00	3.84237	3.843184	3.84237	0
2021-09-25 01:05:00	3.84318	3.843184	3.84318	0
2021-09-25 01:10:00	3.84318	3.843265	3.84318	0
2021-09-25 01:15:00	3.84318	3.843265	3.84318	0
2021-09-25 01:20:00	3.84318	3.843183	3.84318	0
2021-09-25 01:25:00	3.84237	3.84302	3.84237	0
2021-09-25 01:30:00	3.844	3.84302	3.844	0
2021-09-25 01:35:00	3.844	3.84302	3.844	0
2021-09-25 01:40:00	3.84481	3.843264	3.84481	0
2021-09-25 01:45:00	3.84481	3.843508	3.84481	0
2021-09-25 01:50:00	3.844	3.843671	3.844	0
2021-09-25 01:55:00	3.84481	3.843834	3.84481	0
2021-09-25 02:00:00	3.84562	3.844078	3.84562	0
2021-09-25 02:05:00	3.84481	3.844241	3.84481	0
2021-09-25 02:10:00	3.84318	3.844241	3.84318	0
2021-09-25 02:15:00	3.84481	3.844485	3.84481	0
2021-09-25 02:20:00	3.84481	3.844566	3.84481	0
2021-09-25 02:25:00	3.84481	3.844647	3.84481	0
2021-09-25 02:30:00	3.844	3.844566	3.844	0
2021-09-25 02:35:00	3.84562	3.844647	3.84562	0
2021-09-25 02:40:00	3.844	3.844647	3.844	0
2021-09-25 02:45:00	3.84562	3.844728	3.84562	0
2021-09-25 02:50:00	3.84562	3.844728	3.84562	0
2021-09-25 02:55:00	3.844	3.844647	3.844	0
2021-09-25 03:00:00	3.84562	3.844891	3.84562	0
2021-09-25 03:05:00	3.84481	3.844891	3.84481	0
2021-09-25 03:10:00	3.84562	3.844972	3.84562	0
2021-09-25 03:15:00	3.84562	3.845053	3.84562	0
2021-09-25 03:20:00	3.84562	3.845215	3.84562	0
2021-09-25 03:25:00	3.84481	3.845134	3.84481	0
2021-09-25 03:30:00	3.84481	3.845215	3.84481	0
2021-09-25 03:35:00	3.84481	3.845134	3.84481	0
2021-09-25 03:40:00	3.84562	3.845134	3.84562	0
2021-09-25 03:45:00	3.84562	3.845296	3.84562	0
2021-09-25 03:50:00	3.84562	3.845296	3.84562	0
2021-09-25 03:55:00	3.84562	3.845377	3.84562	0
2021-09-25 04:00:00	3.84562	3.845377	3.84562	0
2021-09-25 04:05:00	3.84562	3.845377	3.84562	0
2021-09-25 04:10:00	3.84562	3.845377	3.84562	0
2021-09-25 04:15:00	3.84562	3.845458	3.84562	0
2021-09-25 04:20:00	3.84562	3.845539	3.84562	0
2021-09-25 04:25:00	3.84481	3.845539	3.84481	0
2021-09-25 04:30:00	3.84481	3.845458	3.84481	0
2021-09-25 04:35:00	3.84562	3.845458	3.84562	0
2021-09-25 04:40:00	3.84562	3.845458	3.84562	0
2021-09-25 04:45:00	3.84562	3.845458	3.84562	0
2021-09-25 04:50:00	3.84562	3.845458	3.84562	0
2021-09-25 04:55:00	3.84562	3.845458	3.84562	0
2021-09-25 05:00:00	3.84562	3.845458	3.84562	0
2021-09-25 05:05:00	3.84562	3.845458	3.84562	0
2021-09-25 05:10:00	3.844	3.845296	3.844	0
2021-09-25 05:15:00	3.84562	3.845377	3.84562	0
2021-09-25 05:20:00	3.84481	3.845377	3.84481	0
2021-09-25 05:25:00	3.84481	3.845296	3.84481	0
2021-09-25 05:30:00	3.84562	3.845296	3.84562	0
2021-09-25 05:35:00	3.84562	3.845296	3.84562	0
2021-09-25 05:40:00	3.84562	3.845296	3.84562	0
2021-09-25 05:45:00	3.84481	3.845215	3.84481	0
2021-09-25 05:50:00	3.84481	3.845134	3.84481	0
2021-09-25 05:55:00	3.84481	3.845053	3.84481	0
2021-09-25 06:00:00	3.84562	3.845215	3.84562	0
2021-09-25 06:05:00	3.84562	3.845215	3.84562	0
2021-09-25 06:10:00	3.84562	3.845296	3.84562	0
2021-09-25 06:15:00	3.84562	3.845377	3.84562	0
2021-09-25 06:20:00	3.84481	3.845296	3.84481	0
2021-09-25 06:25:00	3.84481	3.845215	3.84481	0
2021-09-25 06:30:00	3.84481	3.845134	3.84481	0
2021-09-25 06:35:00	3.84481	3.845134	3.84481	0
2021-09-25 06:40:00	3.84481	3.845134	3.84481	0
2021-09-25 06:45:00	3.84562	3.845215	3.84562	0
2021-09-25 06:50:00	3.84562	3.845215	3.84562	0
2021-09-25 06:55:00	3.84481	3.845134	3.84481	0
2021-09-25 07:00:00	3.84562	3.845134	3.84562	0
2021-09-25 07:05:00	3.84562	3.845134	3.84562	0
2021-09-25 07:10:00	3.844	3.845053	3.844	0
2021-09-25 07:15:00	3.84481	3.845053	3.84481	0
2021-09-25 07:20:00	3.844	3.844972	3.844	0
2021-09-25 07:25:00	3.84481	3.844972	3.84481	0
2021-09-25 07:30:00	3.84562	3.845053	3.84562	0
2021-09-25 07:35:00	3.844	3.844891	3.844	0
2021-09-25 07:40:00	3.84562	3.844891	3.84562	0
2021-09-25 07:45:00	3.84481	3.844891	3.84481	0
2021-09-25 07:50:00	3.844	3.844729	3.844	0
2021-09-25 07:55:00	3.84481	3.844648	3.84481	0
2021-09-25 08:00:00	3.84481	3.844729	3.84481	0
2021-09-25 08:05:00	3.844	3.844648	3.844	0
2021-09-25 08:10:00	3.84481	3.844729	3.84481	0
2021-09-25 08:15:00	3.84481	3.844729	3.84481	0
2021-09-25 08:20:00	3.844	3.844567	3.844	0
2021-09-25 08:25:00	3.84481	3.844648	3.84481	0
2021-09-25 08:30:00	3.844	3.844486	3.844	0
2021-09-25 08:35:00	3.84481	3.844486	3.84481	0
2021-09-25 08:40:00	3.84481	3.844567	3.84481	0
2021-09-25 08:45:00	3.84562	3.844648	3.84562	0
2021-09-25 08:50:00	3.84481	3.844648	3.84481	0
2021-09-25 08:55:00	3.84318	3.844566	3.84318	0
2021-09-25 09:00:00	3.84481	3.844566	3.84481	0
2021-09-25 09:05:00	3.84481	3.844566	3.84481	0
2021-09-25 09:10:00	3.84481	3.844647	3.84481	0
2021-09-25 09:15:00	3.84481	3.844647	3.84481	0
2021-09-25 09:20:00	3.844	3.844647	3.844	0
2021-09-25 09:25:00	3.844	3.844566	3.844	0
2021-09-25 09:30:00	3.84562	3.844647	3.84562	0
2021-09-25 09:35:00	3.84562	3.844647	3.84562	0
2021-09-25 09:40:00	3.84481	3.844647	3.84481	0
2021-09-25 09:45:00	3.84562	3.844891	3.84562	0
2021-09-25 09:50:00	3.84481	3.844891	3.84481	0
2021-09-25 09:55:00	3.84237	3.844647	3.84237	0
2021-09-25 10:00:00	3.84562	3.844728	3.84562	0
2021-09-25 10:05:00	3.84562	3.844809	3.84562	0
2021-09-25 10:10:00	3.84562	3.844971	3.84562	0
2021-09-25 10:15:00	3.84481	3.845052	3.84481	0
2021-09-25 10:20:00	3.84481	3.844971	3.84481	0
2021-09-25 10:25:00	3.84562	3.844971	3.84562	0
2021-09-25 10:30:00	3.84562	3.845052	3.84562	0
2021-09-25 10:35:00	3.84562	3.845052	3.84562	0
2021-09-25 10:40:00	3.84562	3.845133	3.84562	0
2021-09-25 10:45:00	3.84481	3.845377	3.84481	0
2021-09-25 10:50:00	3.84562	3.845377	3.84562	0
2021-09-25 10:55:00	3.84318	3.845133	3.84318	0
2021-09-25 11:00:00	3.84562	3.845133	3.84562	0
2021-09-25 11:05:00	3.84562	3.845214	3.84562	0
2021-09-25 11:10:00	3.84562	3.845295	3.84562	0
2021-09-25 11:15:00	3.84562	3.845295	3.84562	0
2021-09-25 11:20:00	3.84562	3.845295	3.84562	0
2021-09-25 11:25:00	3.84562	3.845295	3.84562	0
2021-09-25 11:30:00	3.84562	3.845295	3.84562	0
2021-09-25 11:35:00	3.84481	3.845295	3.84481	0
2021-09-25 11:40:00	3.84562	3.845295	3.84562	0
2021-09-25 11:45:00	3.84562	3.845539	3.84562	0
2021-09-25 11:50:00	3.84562	3.845539	3.84562	0
2021-09-25 11:55:00	3.84562	3.845539	3.84562	0
2021-09-25 12:00:00	3.84562	3.845539	3.84562	0
2021-09-25 12:05:00	3.84562	3.845539	3.84562	0
2021-09-25 12:10:00	3.84562	3.845539	3.84562	0
2021-09-25 12:15:00	3.84562	3.845539	3.84562	0
2021-09-25 12:20:00	3.84562	3.845539	3.84562	0
2021-09-25 12:25:00	3.84481	3.845539	3.84481	0
2021-09-25 12:30:00	3.84562	3.845539	3.84562	0
2021-09-25 12:35:00	3.84562	3.845539	3.84562	0
2021-09-25 12:40:00	3.84562	3.845539	3.84562	0
2021-09-25 12:45:00	3.84562	3.845539	3.84562	0
2021-09-25 12:50:00	3.84562	3.845539	3.84562	0
2021-09-25 12:55:00	3.84562	3.845539	3.84562	0
2021-09-25 13:00:00	3.84481	3.845458	3.84481	0
2021-09-25 13:05:00	3.84562	3.845458	3.84562	0
2021-09-25 13:10:00	3.84644	3.84554	3.84644	0
2021-09-25 13:15:00	3.84562	3.845621	3.84562	0
2021-09-25 13:20:00	3.84562	3.845621	3.84562	0
2021-09-25 13:25:00	3.84562	3.845621	3.84562	0
2021-09-25 13:30:00	3.84644	3.845703	3.84644	0
2021-09-25 13:35:00	3.84562	3.845703	3.84562	0
2021-09-25 13:40:00	3.84562	3.845703	3.84562	0
2021-09-25 13:45:00	3.84562	3.845703	3.84562	0
2021-09-25 13:50:00	3.84562	3.845784	3.84562	0
2021-09-25 13:55:00	3.84562	3.845784	3.84562	0
2021-09-25 14:00:00	3.84562	3.845702	3.84562	0
2021-09-25 14:05:00	3.84562	3.845702	3.84562	0
2021-09-25 14:10:00	3.84562	3.845702	3.84562	0
2021-09-25 14:15:00	3.84562	3.845702	3.84562	0
2021-09-25 14:20:00	3.84562	3.84562	3.84562	0
2021-09-25 14:25:00	3.84562	3.84562	3.84562	0
2021-09-25 14:30:00	3.84562	3.84562	3.84562	0
2021-09-25 14:35:00	3.84562	3.84562	3.84562	0
2021-09-25 14:40:00	3.84725	3.845783	3.84725	0
2021-09-25 14:45:00	3.84644	3.845865	3.84644	0
2021-09-25 14:50:00	3.84562	3.845865	3.84562	0
2021-09-25 14:55:00	3.84562	3.845865	3.84562	0
2021-09-25 15:00:00	3.84562	3.845865	3.84562	0
2021-09-25 15:05:00	3.84725	3.846028	3.84725	0
2021-09-25 15:10:00	3.84725	3.846191	3.84725	0
2021-09-25 15:15:00	3.84562	3.846191	3.84562	0
2021-09-25 15:20:00	3.84562	3.846191	3.84562	0
2021-09-25 15:25:00	3.84562	3.846191	3.84562	0
2021-09-25 15:30:00	3.84725	3.846191	3.84725	0
2021-09-25 15:35:00	3.84725	3.846272	3.84725	0
2021-09-25 15:40:00	3.84644	3.846354	3.84644	0
2021-09-25 15:45:00	3.84562	3.846354	3.84562	0
2021-09-25 15:50:00	3.84562	3.846354	3.84562	0
2021-09-25 15:55:00	3.84562	3.846191	3.84562	0
2021-09-25 16:00:00	3.84725	3.846191	3.84725	0
2021-09-25 16:05:00	3.84725	3.846354	3.84725	0
2021-09-25 16:10:00	3.84644	3.846436	3.84644	0
2021-09-25 16:15:00	3.84562	3.846436	3.84562	0
2021-09-25 16:20:00	3.84643	3.846354	3.84643	0
2021-09-25 16:25:00	3.84562	3.846191	3.84562	0
2021-09-25 16:30:00	3.84561	3.846108	3.84561	0
2021-09-25 16:35:00	3.84642	3.846188	3.84642	0
2021-09-25 16:40:00	3.84723	3.846349	3.84723	0
2021-09-25 16:45:00	3.84722	3.846509	3.84722	0
2021-09-25 16:50:00	3.84641	3.846425	3.84641	0
2021-09-25 16:55:00	3.84804	3.846504	3.84804	0
2021-09-25 17:00:00	3.84642	3.846502	3.84642	0
2021-09-25 17:05:00	3.84723	3.846663	3.84723	0
2021-09-25 17:10:00	3.84724	3.846744	3.84724	0
2021-09-25 17:15:00	3.84642	3.846824	3.84642	0
2021-09-25 17:20:00	3.84724	3.846987	3.84724	0
2021-09-25 17:25:00	3.84805	3.84715	3.84805	0
2021-09-25 17:30:00	3.84724	3.847151	3.84724	0
2021-09-25 17:35:00	3.84724	3.847153	3.84724	0
2021-09-25 17:40:00	3.84643	3.847155	3.84643	0
2021-09-25 17:45:00	3.84725	3.847076	3.84725	0
2021-09-25 17:50:00	3.84644	3.847078	3.84644	0
2021-09-25 17:55:00	3.84725	3.84708	3.84725	0
2021-09-25 18:00:00	3.84725	3.847081	3.84725	0
2021-09-25 18:05:00	3.84725	3.847164	3.84725	0
2021-09-25 18:10:00	3.84724	3.847164	3.84724	0
2021-09-25 18:15:00	3.84724	3.847083	3.84724	0
2021-09-25 18:20:00	3.85048	3.847407	3.85048	0
2021-09-25 18:25:00	3.84804	3.847487	3.84804	0
2021-09-25 18:30:00	3.84804	3.847648	3.84804	0
2021-09-25 18:35:00	3.84722	3.847645	3.84722	0
2021-09-25 18:40:00	3.84723	3.847724	3.84723	0
2021-09-25 18:45:00	3.8456	3.847559	3.8456	0
2021-09-25 18:50:00	3.8456	3.847394	3.8456	0
2021-09-25 18:55:00	3.84803	3.847472	3.84803	0
2021-09-25 19:00:00	3.84722	3.84747	3.84722	0
2021-09-25 19:05:00	3.84722	3.847468	3.84722	0
2021-09-25 19:10:00	3.84803	3.847223	3.84803	0
2021-09-25 19:15:00	3.84803	3.847222	3.84803	0
2021-09-25 19:20:00	3.84885	3.847303	3.84885	0
2021-09-25 19:25:00	3.84723	3.847304	3.84723	0
2021-09-25 19:30:00	3.84723	3.847304	3.84723	0
2021-09-25 19:35:00	3.84805	3.847549	3.84805	0
2021-09-25 19:40:00	3.84805	3.847794	3.84805	0
2021-09-25 19:45:00	3.84724	3.847715	3.84724	0
2021-09-25 19:50:00	3.84887	3.84788	3.84887	0
2021-09-25 19:55:00	3.84806	3.847964	3.84806	0
2021-09-25 20:00:00	3.84806	3.847967	3.84806	0
2021-09-25 20:05:00	3.84887	3.848051	3.84887	0
2021-09-25 20:10:00	3.84806	3.847972	3.84806	0
2021-09-25 20:15:00	3.84806	3.848055	3.84806	0
2021-09-25 20:20:00	3.84887	3.848219	3.84887	0
2021-09-25 20:25:00	3.84806	3.84822	3.84806	0
2021-09-25 20:30:00	3.84725	3.84814	3.84725	0
2021-09-25 20:35:00	3.84806	3.848222	3.84806	0
2021-09-25 20:40:00	3.84725	3.84806	3.84725	0
2021-09-25 20:45:00	3.84725	3.847979	3.84725	0
2021-09-25 20:50:00	3.84887	3.84806	3.84887	0
2021-09-25 20:55:00	3.84806	3.847979	3.84806	0
2021-09-25 21:00:00	3.84806	3.847979	3.84806	0
2021-09-25 21:05:00	3.84887	3.84806	3.84887	0
2021-09-25 21:10:00	3.84806	3.847979	3.84806	0
2021-09-25 21:15:00	3.84887	3.84806	3.84887	0
2021-09-25 21:20:00	3.84725	3.84806	3.84725	0
2021-09-25 21:25:00	3.84725	3.847979	3.84725	0
2021-09-25 21:30:00	3.84725	3.847979	3.84725	0
2021-09-25 21:35:00	3.84806	3.84806	3.84806	0
2021-09-25 21:40:00	3.84887	3.84806	3.84887	0
2021-09-25 21:45:00	3.84806	3.84806	3.84806	0
2021-09-25 21:50:00	3.84887	3.848141	3.84887	0
2021-09-25 21:55:00	3.84887	3.848141	3.84887	0
2021-09-25 22:00:00	3.84806	3.848141	3.84806	0
2021-09-25 22:05:00	3.84887	3.848141	3.84887	0
2021-09-25 22:10:00	3.84806	3.848222	3.84806	0
2021-09-25 22:15:00	3.84806	3.848303	3.84806	0
2021-09-25 22:20:00	3.84806	3.848384	3.84806	0
2021-09-25 22:25:00	3.84887	3.848465	3.84887	0
2021-09-25 22:30:00	3.84887	3.848465	3.84887	0
2021-09-25 22:35:00	3.84725	3.848384	3.84725	0
2021-09-25 22:40:00	3.84725	3.848222	3.84725	0
2021-09-25 22:45:00	3.84806	3.848141	3.84806	0
2021-09-25 22:50:00	3.84806	3.848141	3.84806	0
2021-09-25 22:55:00	3.84806	3.84806	3.84806	0
2021-09-25 23:00:00	3.84806	3.84806	3.84806	0
2021-09-25 23:05:00	3.84806	3.84806	3.84806	0
2021-09-25 23:10:00	3.84887	3.848141	3.84887	0
2021-09-25 23:15:00	3.84806	3.84806	3.84806	0
2021-09-25 23:20:00	3.84969	3.848142	3.84969	0
2021-09-25 23:25:00	3.84887	3.848304	3.84887	0
2021-09-25 23:30:00	3.84969	3.848548	3.84969	0
2021-09-25 23:35:00	3.84806	3.848548	3.84806	0
2021-09-25 23:40:00	3.84725	3.848467	3.84725	0
2021-09-25 23:45:00	3.84725	3.848386	3.84725	0
2021-09-25 23:50:00	3.84725	3.848305	3.84725	0
2021-09-25 23:55:00	3.84725	3.848224	3.84725	0
2021-09-26 00:00:00	3.84806	3.848143	3.84806	0
2021-09-26 00:05:00	3.84725	3.848062	3.84725	0
2021-09-26 00:10:00	3.84725	3.847818	3.84725	0
2021-09-26 00:15:00	3.84887	3.847818	3.84887	0
2021-09-26 00:20:00	3.84806	3.847655	3.84806	0
2021-09-26 00:25:00	3.84887	3.847736	3.84887	0
2021-09-26 00:30:00	3.84725	3.847736	3.84725	0
2021-09-26 00:35:00	3.84887	3.847898	3.84887	0
2021-09-26 00:40:00	3.84725	3.847898	3.84725	0
2021-09-26 00:45:00	3.84887	3.84806	3.84887	0
2021-09-26 00:50:00	3.84887	3.848141	3.84887	0
2021-09-26 00:55:00	3.84806	3.848222	3.84806	0
2021-09-26 01:00:00	3.84806	3.848303	3.84806	0
2021-09-26 01:05:00	3.84887	3.848303	3.84887	0
2021-09-26 01:10:00	3.84887	3.848384	3.84887	0
2021-09-26 01:15:00	3.84806	3.848303	3.84806	0
2021-09-26 01:20:00	3.84887	3.848465	3.84887	0
2021-09-26 01:25:00	3.84886	3.848464	3.84886	0
2021-09-26 01:30:00	3.84886	3.848625	3.84886	0
2021-09-26 01:35:00	3.84885	3.848623	3.84885	0
2021-09-26 01:40:00	3.84804	3.84854	3.84804	0
2021-09-26 01:45:00	3.84804	3.848538	3.84804	0
2021-09-26 01:50:00	3.84723	3.848455	3.84723	0
2021-09-26 01:55:00	3.84804	3.848372	3.84804	0
2021-09-26 02:00:00	3.84804	3.848289	3.84804	0
2021-09-26 02:05:00	3.84886	3.848369	3.84886	0
2021-09-26 02:10:00	3.84805	3.848287	3.84805	0
2021-09-26 02:15:00	3.84805	3.848206	3.84805	0
2021-09-26 02:20:00	3.84724	3.848044	3.84724	0
2021-09-26 02:25:00	3.84806	3.847965	3.84806	0
2021-09-26 02:30:00	3.84806	3.847967	3.84806	0
2021-09-26 02:35:00	3.84725	3.847888	3.84725	0
2021-09-26 02:40:00	3.84806	3.847971	3.84806	0
2021-09-26 02:45:00	3.84806	3.847973	3.84806	0
2021-09-26 02:50:00	3.84806	3.847975	3.84806	0
2021-09-26 02:55:00	3.84806	3.847895	3.84806	0
2021-09-26 03:00:00	3.84806	3.847896	3.84806	0
2021-09-26 03:05:00	3.84806	3.847897	3.84806	0
2021-09-26 03:10:00	3.84806	3.847979	3.84806	0
2021-09-26 03:15:00	3.84806	3.847979	3.84806	0
2021-09-26 03:20:00	3.84725	3.847898	3.84725	0
2021-09-26 03:25:00	3.84806	3.847979	3.84806	0
2021-09-26 03:30:00	3.84887	3.84806	3.84887	0
2021-09-26 03:35:00	3.84806	3.84806	3.84806	0
2021-09-26 03:40:00	3.84725	3.847979	3.84725	0
2021-09-26 03:45:00	3.84643	3.847816	3.84643	0
2021-09-26 03:50:00	3.84724	3.847734	3.84724	0
2021-09-26 03:55:00	3.84723	3.847651	3.84723	0
2021-09-26 04:00:00	3.84723	3.847568	3.84723	0
2021-09-26 04:05:00	3.84723	3.847485	3.84723	0
2021-09-26 04:10:00	3.84722	3.847482	3.84722	0
2021-09-26 04:15:00	3.84804	3.84748	3.84804	0
2021-09-26 04:20:00	3.84804	3.847397	3.84804	0
2021-09-26 04:25:00	3.84723	3.847314	3.84723	0
2021-09-26 04:30:00	3.84723	3.847312	3.84723	0
2021-09-26 04:35:00	3.84724	3.847393	3.84724	0
2021-09-26 04:40:00	3.84724	3.847393	3.84724	0
2021-09-26 04:45:00	3.84724	3.847394	3.84724	0
2021-09-26 04:50:00	3.84805	3.847476	3.84805	0
2021-09-26 04:55:00	3.84724	3.847477	3.84724	0
2021-09-26 05:00:00	3.84887	3.847642	3.84887	0
2021-09-26 05:05:00	3.84725	3.847563	3.84725	0
2021-09-26 05:10:00	3.84887	3.847646	3.84887	0
2021-09-26 05:15:00	3.84806	3.847729	3.84806	0
2021-09-26 05:20:00	3.84725	3.847731	3.84725	0
2021-09-26 05:25:00	3.84725	3.847732	3.84725	0
2021-09-26 05:30:00	3.84806	3.847814	3.84806	0
2021-09-26 05:35:00	3.84725	3.847815	3.84725	0
2021-09-26 05:40:00	3.84725	3.847735	3.84725	0
2021-09-26 05:45:00	3.84806	3.847817	3.84806	0
2021-09-26 05:50:00	3.84725	3.847655	3.84725	0
2021-09-26 05:55:00	3.84806	3.847736	3.84806	0
2021-09-26 06:00:00	3.84725	3.847574	3.84725	0
2021-09-26 06:05:00	3.84644	3.847412	3.84644	0
2021-09-26 06:10:00	3.84725	3.847412	3.84725	0
2021-09-26 06:15:00	3.84725	3.847412	3.84725	0
2021-09-26 06:20:00	3.84562	3.847168	3.84562	0
2021-09-26 06:25:00	3.84725	3.847168	3.84725	0
2021-09-26 06:30:00	3.84725	3.847168	3.84725	0
2021-09-26 06:35:00	3.84725	3.847087	3.84725	0
2021-09-26 06:40:00	3.84562	3.846924	3.84562	0
2021-09-26 06:45:00	3.84644	3.846762	3.84644	0
2021-09-26 06:50:00	3.84562	3.846599	3.84562	0
2021-09-26 06:55:00	3.84725	3.84668	3.84725	0
2021-09-26 07:00:00	3.84725	3.84668	3.84725	0
2021-09-26 07:05:00	3.84644	3.846599	3.84644	0
2021-09-26 07:10:00	3.84725	3.846762	3.84725	0
2021-09-26 07:15:00	3.84562	3.846599	3.84562	0
2021-09-26 07:20:00	3.84725	3.846599	3.84725	0
2021-09-26 07:25:00	3.84725	3.846599	3.84725	0
2021-09-26 07:30:00	3.84562	3.846599	3.84562	0
2021-09-26 07:35:00	3.84725	3.84668	3.84725	0
2021-09-26 07:40:00	3.84644	3.846762	3.84644	0
2021-09-26 07:45:00	3.84725	3.846762	3.84725	0
2021-09-26 07:50:00	3.84562	3.846599	3.84562	0
2021-09-26 07:55:00	3.84562	3.846517	3.84562	0
2021-09-26 08:00:00	3.84562	3.846354	3.84562	0
2021-09-26 08:05:00	3.84642	3.846434	3.84642	0
2021-09-26 08:10:00	3.84723	3.846432	3.84723	0
2021-09-26 08:15:00	3.84804	3.846511	3.84804	0
2021-09-26 08:20:00	3.8456	3.846509	3.8456	0
2021-09-26 08:25:00	3.8456	3.846344	3.8456	0
2021-09-26 08:30:00	3.84641	3.846341	3.84641	0
2021-09-26 08:35:00	3.8456	3.846176	3.8456	0
2021-09-26 08:40:00	3.84561	3.846175	3.84561	0
2021-09-26 08:45:00	3.84561	3.846174	3.84561	0
2021-09-26 08:50:00	3.84724	3.846336	3.84724	0
2021-09-26 08:55:00	3.84561	3.846255	3.84561	0
2021-09-26 09:00:00	3.84643	3.846175	3.84643	0
2021-09-26 09:05:00	3.84562	3.845933	3.84562	0
2021-09-26 09:10:00	3.84562	3.845935	3.84562	0
2021-09-26 09:15:00	3.84643	3.846018	3.84643	0
2021-09-26 09:20:00	3.84562	3.845939	3.84562	0
2021-09-26 09:25:00	3.84644	3.846023	3.84644	0
2021-09-26 09:30:00	3.84644	3.846106	3.84644	0
2021-09-26 09:35:00	3.84562	3.846107	3.84562	0
2021-09-26 09:40:00	3.84644	3.846027	3.84644	0
2021-09-26 09:45:00	3.84644	3.84611	3.84644	0
2021-09-26 09:50:00	3.84725	3.846192	3.84725	0
2021-09-26 09:55:00	3.84562	3.846192	3.84562	0
2021-09-26 10:00:00	3.84806	3.846436	3.84806	0
2021-09-26 10:05:00	3.84562	3.846355	3.84562	0
2021-09-26 10:10:00	3.84725	3.846518	3.84725	0
2021-09-26 10:15:00	3.84562	3.846436	3.84562	0
2021-09-26 10:20:00	3.84644	3.846436	3.84644	0
2021-09-26 10:25:00	3.84725	3.846599	3.84725	0
2021-09-26 10:30:00	3.84725	3.84668	3.84725	0
2021-09-26 10:35:00	3.84725	3.846761	3.84725	0
2021-09-26 10:40:00	3.84562	3.846598	3.84562	0
2021-09-26 10:45:00	3.84562	3.846598	3.84562	0
2021-09-26 10:50:00	3.84725	3.846517	3.84725	0
2021-09-26 10:55:00	3.84562	3.846517	3.84562	0
2021-09-26 11:00:00	3.84725	3.846517	3.84725	0
2021-09-26 11:05:00	3.84725	3.84668	3.84725	0
2021-09-26 11:10:00	3.84562	3.846598	3.84562	0
2021-09-26 11:15:00	3.84806	3.846679	3.84806	0
2021-09-26 11:20:00	3.84725	3.846679	3.84725	0
2021-09-26 11:25:00	3.84725	3.846679	3.84725	0
2021-09-26 11:30:00	3.84725	3.846842	3.84725	0
2021-09-26 11:35:00	3.84644	3.846924	3.84644	0
2021-09-26 11:40:00	3.84725	3.846924	3.84725	0
2021-09-26 11:45:00	3.84725	3.847087	3.84725	0
2021-09-26 11:50:00	3.84725	3.847087	3.84725	0
2021-09-26 11:55:00	3.84562	3.846924	3.84562	0
2021-09-26 12:00:00	3.84644	3.847006	3.84644	0
2021-09-26 12:05:00	3.84725	3.846925	3.84725	0
2021-09-26 12:10:00	3.84725	3.846925	3.84725	0
2021-09-26 12:15:00	3.84725	3.846925	3.84725	0
2021-09-26 12:20:00	3.84725	3.846925	3.84725	0
2021-09-26 12:25:00	3.84725	3.847006	3.84725	0
2021-09-26 12:30:00	3.84805	3.847086	3.84805	0
2021-09-26 12:35:00	3.84723	3.847084	3.84723	0
2021-09-26 12:40:00	3.84804	3.847163	3.84804	0
2021-09-26 12:45:00	3.84804	3.847405	3.84804	0
2021-09-26 12:50:00	3.84722	3.847483	3.84722	0
2021-09-26 12:55:00	3.84641	3.847399	3.84641	0
2021-09-26 13:00:00	3.84723	3.847397	3.84723	0
2021-09-26 13:05:00	3.84722	3.847394	3.84722	0
2021-09-26 13:10:00	3.84803	3.847472	3.84803	0
2021-09-26 13:15:00	3.84722	3.847469	3.84722	0
2021-09-26 13:20:00	3.84803	3.847467	3.84803	0
2021-09-26 13:25:00	3.84722	3.847466	3.84722	0
2021-09-26 13:30:00	3.84803	3.847465	3.84803	0
2021-09-26 13:35:00	3.84803	3.847464	3.84803	0
2021-09-26 13:40:00	3.84722	3.847464	3.84722	0
2021-09-26 13:45:00	3.84723	3.847546	3.84723	0
2021-09-26 13:50:00	3.84723	3.847546	3.84723	0
2021-09-26 13:55:00	3.84805	3.847629	3.84805	0
2021-09-26 14:00:00	3.84724	3.84755	3.84724	0
2021-09-26 14:05:00	3.84724	3.847552	3.84724	0
2021-09-26 14:10:00	3.84805	3.847554	3.84805	0
2021-09-26 14:15:00	3.84724	3.847556	3.84724	0
2021-09-26 14:20:00	3.84724	3.847477	3.84724	0
2021-09-26 14:25:00	3.84643	3.847317	3.84643	0
2021-09-26 14:30:00	3.84887	3.847482	3.84887	0
2021-09-26 14:35:00	3.84725	3.847484	3.84725	0
2021-09-26 14:40:00	3.84806	3.847567	3.84806	0
2021-09-26 14:45:00	3.84725	3.847487	3.84725	0
2021-09-26 14:50:00	3.84806	3.847569	3.84806	0
2021-09-26 14:55:00	3.84725	3.84757	3.84725	0
2021-09-26 15:00:00	3.84806	3.847571	3.84806	0
2021-09-26 15:05:00	3.84806	3.847653	3.84806	0
2021-09-26 15:10:00	3.84806	3.847735	3.84806	0
2021-09-26 15:15:00	3.84725	3.847817	3.84725	0
2021-09-26 15:20:00	3.84806	3.847736	3.84806	0
2021-09-26 15:25:00	3.84562	3.847573	3.84562	0
2021-09-26 15:30:00	3.84806	3.847573	3.84806	0
2021-09-26 15:35:00	3.84806	3.847654	3.84806	0
2021-09-26 15:40:00	3.84806	3.847654	3.84806	0
2021-09-26 15:45:00	3.84725	3.847654	3.84725	0
2021-09-26 15:50:00	3.84644	3.847492	3.84644	0
2021-09-26 15:55:00	3.84806	3.847492	3.84806	0
2021-09-26 16:00:00	3.84725	3.847411	3.84725	0
2021-09-26 16:05:00	3.84806	3.847492	3.84806	0
2021-09-26 16:10:00	3.84805	3.847491	3.84805	0
2021-09-26 16:15:00	3.84723	3.847652	3.84723	0
2021-09-26 16:20:00	3.84723	3.847569	3.84723	0
2021-09-26 16:25:00	3.84723	3.847486	3.84723	0
2021-09-26 16:30:00	3.84722	3.847402	3.84722	0
2021-09-26 16:35:00	3.84722	3.847399	3.84722	0
2021-09-26 16:40:00	3.84723	3.847478	3.84723	0
2021-09-26 16:45:00	3.84804	3.847476	3.84804	0
2021-09-26 16:50:00	3.84805	3.847556	3.84805	0
2021-09-26 16:55:00	3.84886	3.847636	3.84886	0
2021-09-26 17:00:00	3.84967	3.847798	3.84967	0
2021-09-26 17:05:00	3.84805	3.84788	3.84805	0
2021-09-26 17:10:00	3.84724	3.847881	3.84724	0
2021-09-26 17:15:00	3.84724	3.847882	3.84724	0
2021-09-26 17:20:00	3.84724	3.847884	3.84724	0
2021-09-26 17:25:00	3.84725	3.847887	3.84725	0
2021-09-26 17:30:00	3.84725	3.847889	3.84725	0
2021-09-26 17:35:00	3.84806	3.847891	3.84806	0
2021-09-26 17:40:00	3.84806	3.847892	3.84806	0
2021-09-26 17:45:00	3.84806	3.847812	3.84806	0
2021-09-26 17:50:00	3.84887	3.847732	3.84887	0
2021-09-26 17:55:00	3.84725	3.847652	3.84725	0
2021-09-26 18:00:00	3.84806	3.847734	3.84806	0
2021-09-26 18:05:00	3.84725	3.847735	3.84725	0
2021-09-26 18:10:00	3.84887	3.847898	3.84887	0
2021-09-26 18:15:00	3.84725	3.847898	3.84725	0
2021-09-26 18:20:00	3.84887	3.84806	3.84887	0
2021-09-26 18:25:00	3.84887	3.848141	3.84887	0
2021-09-26 18:30:00	3.84887	3.848222	3.84887	0
2021-09-26 18:35:00	3.84887	3.848303	3.84887	0
2021-09-26 18:40:00	3.85051	3.848467	3.85051	0
2021-09-26 18:45:00	3.84887	3.848629	3.84887	0
2021-09-26 18:50:00	3.84887	3.84871	3.84887	0
2021-09-26 18:55:00	3.84887	3.848872	3.84887	0
2021-09-26 19:00:00	3.84887	3.848872	3.84887	0
2021-09-26 19:05:00	3.84806	3.848953	3.84806	0
2021-09-26 19:10:00	3.84887	3.848953	3.84887	0
2021-09-26 19:15:00	3.84887	3.848953	3.84887	0
2021-09-26 19:20:00	3.84969	3.849035	3.84969	0
2021-09-26 19:25:00	3.84969	3.849117	3.84969	0
2021-09-26 19:30:00	3.84969	3.849035	3.84969	0
2021-09-26 19:35:00	3.84725	3.848873	3.84725	0
2021-09-26 19:40:00	3.84887	3.848873	3.84887	0
2021-09-26 19:45:00	3.84806	3.848792	3.84806	0
2021-09-26 19:50:00	3.84887	3.848792	3.84887	0
2021-09-26 19:55:00	3.84725	3.848711	3.84725	0
2021-09-26 20:00:00	3.84887	3.848711	3.84887	0
2021-09-26 20:05:00	3.84725	3.848549	3.84725	0
2021-09-26 20:10:00	3.84725	3.848305	3.84725	0
2021-09-26 20:15:00	3.84887	3.848223	3.84887	0
2021-09-26 20:20:00	3.84969	3.848223	3.84969	0
2021-09-26 20:25:00	3.84887	3.848385	3.84887	0
2021-09-26 20:30:00	3.84887	3.848385	3.84887	0
2021-09-26 20:35:00	3.84806	3.848385	3.84806	0
2021-09-26 20:40:00	3.84887	3.848385	3.84887	0
2021-09-26 20:45:00	3.84887	3.848547	3.84887	0
2021-09-26 20:50:00	3.84725	3.848385	3.84725	0
2021-09-26 20:55:00	3.84887	3.848547	3.84887	0
2021-09-26 21:00:00	3.84887	3.848709	3.84887	0
2021-09-26 21:05:00	3.84887	3.848709	3.84887	0
2021-09-26 21:10:00	3.85051	3.848791	3.85051	0
2021-09-26 21:15:00	3.84887	3.848791	3.84887	0
2021-09-26 21:20:00	3.84969	3.848873	3.84969	0
2021-09-26 21:25:00	3.84887	3.848954	3.84887	0
2021-09-26 21:30:00	3.84887	3.848954	3.84887	0
2021-09-26 21:35:00	3.84969	3.849036	3.84969	0
2021-09-26 21:40:00	3.85051	3.849362	3.85051	0
2021-09-26 21:45:00	3.85049	3.849524	3.85049	0
2021-09-26 21:50:00	3.85049	3.849686	3.85049	0
2021-09-26 21:55:00	3.84967	3.849766	3.84967	0
2021-09-26 22:00:00	3.84885	3.8496	3.84885	0
2021-09-26 22:05:00	3.85048	3.849761	3.85048	0
2021-09-26 22:10:00	3.85048	3.84984	3.85048	0
2021-09-26 22:15:00	3.84885	3.849838	3.84885	0
2021-09-26 22:20:00	3.85048	3.849999	3.85048	0
2021-09-26 22:25:00	3.85047	3.850077	3.85047	0
2021-09-26 22:30:00	3.85047	3.850073	3.85047	0
2021-09-26 22:35:00	3.85047	3.850071	3.85047	0
2021-09-26 22:40:00	3.84884	3.849906	3.84884	0
2021-09-26 22:45:00	3.85047	3.849986	3.85047	0
2021-09-26 22:50:00	3.85047	3.850148	3.85047	0
2021-09-26 22:55:00	3.85047	3.850147	3.85047	0
2021-09-26 23:00:00	3.85048	3.850147	3.85048	0
2021-09-26 23:05:00	3.85048	3.85031	3.85048	0
2021-09-26 23:10:00	3.8513	3.850392	3.8513	0
2021-09-26 23:15:00	3.85049	3.850394	3.85049	0
2021-09-26 23:20:00	3.85049	3.850396	3.85049	0
2021-09-26 23:25:00	3.85049	3.850398	3.85049	0
2021-09-26 23:30:00	3.84968	3.850482	3.84968	0
2021-09-26 23:35:00	3.84887	3.850322	3.84887	0
2021-09-26 23:40:00	3.85049	3.850324	3.85049	0
2021-09-26 23:45:00	3.84967	3.850244	3.84967	0
2021-09-26 23:50:00	3.85048	3.850244	3.85048	0
2021-09-26 23:55:00	3.85048	3.850244	3.85048	0
2021-09-27 00:00:00	3.85047	3.850161	3.85047	0
2021-09-27 00:05:00	3.84966	3.850078	3.84966	0
2021-09-27 00:10:00	3.85048	3.850077	3.85048	0
2021-09-27 00:15:00	3.85048	3.850076	3.85048	0
2021-09-27 00:20:00	3.84967	3.850075	3.84967	0
2021-09-27 00:25:00	3.85049	3.850237	3.85049	0
2021-09-27 00:30:00	3.85049	3.850237	3.85049	0
2021-09-27 00:35:00	3.85049	3.850319	3.85049	0
2021-09-27 00:40:00	3.84968	3.850239	3.84968	0
2021-09-27 00:45:00	3.84887	3.850078	3.84887	0
2021-09-27 00:50:00	3.85051	3.850082	3.85051	0
2021-09-27 00:55:00	3.85051	3.850167	3.85051	0
2021-09-27 01:00:00	3.85051	3.85017	3.85051	0
2021-09-27 01:05:00	3.84969	3.850091	3.84969	0
2021-09-27 01:10:00	3.85051	3.850175	3.85051	0
2021-09-27 01:15:00	3.85051	3.850177	3.85051	0
2021-09-27 01:20:00	3.85051	3.850179	3.85051	0
2021-09-27 01:25:00	3.84969	3.850099	3.84969	0
2021-09-27 01:30:00	3.85051	3.850182	3.85051	0
2021-09-27 01:35:00	3.84887	3.850182	3.84887	0
2021-09-27 01:40:00	3.85051	3.850182	3.85051	0
2021-09-27 01:45:00	3.85051	3.850182	3.85051	0
2021-09-27 01:50:00	3.85051	3.850182	3.85051	0
2021-09-27 01:55:00	3.85051	3.850264	3.85051	0
2021-09-27 02:00:00	3.85051	3.850264	3.85051	0
2021-09-27 02:05:00	3.85051	3.850264	3.85051	0
2021-09-27 02:10:00	3.85132	3.850345	3.85132	0
2021-09-27 02:15:00	3.85051	3.850427	3.85051	0
2021-09-27 02:20:00	3.85051	3.850427	3.85051	0
2021-09-27 02:25:00	3.85051	3.850591	3.85051	0
2021-09-27 02:30:00	3.85051	3.850591	3.85051	0
2021-09-27 02:35:00	3.85051	3.850591	3.85051	0
2021-09-27 02:40:00	3.85051	3.850591	3.85051	0
2021-09-27 02:45:00	3.84969	3.850509	3.84969	0
2021-09-27 02:50:00	3.85051	3.850509	3.85051	0
2021-09-27 02:55:00	3.85051	3.850509	3.85051	0
2021-09-27 03:00:00	3.85051	3.850428	3.85051	0
2021-09-27 03:05:00	3.85051	3.850428	3.85051	0
2021-09-27 03:10:00	3.84969	3.850346	3.84969	0
2021-09-27 03:15:00	3.85051	3.850346	3.85051	0
2021-09-27 03:20:00	3.85051	3.850346	3.85051	0
2021-09-27 03:25:00	3.85051	3.850346	3.85051	0
2021-09-27 03:30:00	3.85051	3.850346	3.85051	0
2021-09-27 03:35:00	3.85051	3.850428	3.85051	0
2021-09-27 03:40:00	3.84969	3.850346	3.84969	0
2021-09-27 03:45:00	3.85051	3.850346	3.85051	0
2021-09-27 03:50:00	3.85051	3.850346	3.85051	0
2021-09-27 03:55:00	3.85051	3.850346	3.85051	0
2021-09-27 04:00:00	3.85132	3.850509	3.85132	0
2021-09-27 04:05:00	3.85132	3.85059	3.85132	0
2021-09-27 04:10:00	3.85051	3.85059	3.85051	0
2021-09-27 04:15:00	3.85051	3.85059	3.85051	0
2021-09-27 04:20:00	3.85051	3.85059	3.85051	0
2021-09-27 04:25:00	3.85051	3.85059	3.85051	0
2021-09-27 04:30:00	3.85132	3.850753	3.85132	0
2021-09-27 04:35:00	3.85051	3.850753	3.85051	0
2021-09-27 04:40:00	3.85051	3.850753	3.85051	0
2021-09-27 04:45:00	3.85051	3.850753	3.85051	0
2021-09-27 04:50:00	3.85051	3.850672	3.85051	0
2021-09-27 04:55:00	3.85051	3.850591	3.85051	0
2021-09-27 05:00:00	3.85051	3.850591	3.85051	0
2021-09-27 05:05:00	3.85051	3.850591	3.85051	0
2021-09-27 05:10:00	3.84969	3.850509	3.84969	0
2021-09-27 05:15:00	3.84969	3.850427	3.84969	0
2021-09-27 05:20:00	3.85051	3.850346	3.85051	0
2021-09-27 05:25:00	3.85376	3.850671	3.85376	0
2021-09-27 05:30:00	3.86921	3.852541	3.86921	0
2021-09-27 05:35:00	3.87735	3.855225	3.87735	0
2021-09-27 05:40:00	3.86677	3.856851	3.86677	0
2021-09-27 05:45:00	3.857	3.8575	3.857	0
2021-09-27 05:50:00	3.85129	3.857578	3.85129	0
2021-09-27 05:55:00	3.85048	3.857575	3.85048	0
2021-09-27 06:00:00	3.84804	3.85741	3.84804	0
2021-09-27 06:05:00	3.84722	3.857163	3.84722	0
2021-09-27 06:10:00	3.84804	3.856916	3.84804	0
2021-09-27 06:15:00	3.84804	3.856344	3.84804	0
2021-09-27 06:20:00	3.84804	3.854227	3.84804	0
2021-09-27 06:25:00	3.84805	3.851297	3.84805	0
2021-09-27 06:30:00	3.84724	3.849344	3.84724	0
2021-09-27 06:35:00	3.84724	3.848368	3.84724	0
2021-09-27 06:40:00	3.84724	3.847963	3.84724	0
2021-09-27 06:45:00	3.84887	3.847802	3.84887	0
2021-09-27 06:50:00	3.84806	3.847804	3.84806	0
2021-09-27 06:55:00	3.86188	3.84927	3.86188	0
2021-09-27 07:00:00	3.87083	3.851549	3.87083	0
2021-09-27 07:05:00	3.87491	3.854236	3.87491	0
2021-09-27 07:10:00	3.8741	3.856842	3.8741	0
2021-09-27 07:15:00	3.87327	3.859364	3.87327	0
2021-09-27 07:20:00	3.87653	3.862293	3.87653	0
2021-09-27 07:25:00	3.87735	3.865304	3.87735	0
2021-09-27 07:30:00	3.87735	3.868315	3.87735	0
2021-09-27 07:35:00	3.87735	3.871163	3.87735	0
2021-09-27 07:40:00	3.87572	3.873929	3.87572	0
2021-09-27 07:45:00	3.8741	3.875151	3.8741	0
2021-09-27 07:50:00	3.87327	3.875395	3.87327	0
2021-09-27 07:55:00	3.87327	3.875231	3.87327	0
2021-09-27 08:00:00	3.87327	3.875148	3.87327	0
2021-09-27 08:05:00	3.87246	3.875067	3.87246	0
2021-09-27 08:10:00	3.86433	3.873847	3.86433	0
2021-09-27 08:15:00	3.86026	3.872138	3.86026	0
2021-09-27 08:20:00	3.86188	3.870591	3.86188	0
2021-09-27 08:25:00	3.86431	3.869287	3.86431	0
2021-09-27 08:30:00	3.87001	3.868716	3.87001	0
2021-09-27 08:35:00	3.87163	3.868469	3.87163	0
2021-09-27 08:40:00	3.87325	3.868467	3.87325	0
2021-09-27 08:45:00	3.87325	3.868465	3.87325	0
2021-09-27 08:50:00	3.87244	3.868382	3.87244	0
2021-09-27 08:55:00	3.87244	3.86838	3.87244	0
2021-09-27 09:00:00	3.87163	3.86911	3.87163	0
2021-09-27 09:05:00	3.86676	3.86976	3.86676	0
2021-09-27 09:10:00	3.85862	3.869434	3.85862	0
2021-09-27 09:15:00	3.85944	3.868947	3.85944	0
2021-09-27 09:20:00	3.85944	3.86789	3.85944	0
2021-09-27 09:25:00	3.85863	3.86659	3.85863	0
2021-09-27 09:30:00	3.86026	3.865291	3.86026	0
2021-09-27 09:35:00	3.85701	3.863667	3.85701	0
2021-09-27 09:40:00	3.85701	3.862124	3.85701	0
2021-09-27 09:45:00	3.86352	3.861232	3.86352	0
2021-09-27 09:50:00	3.86515	3.860584	3.86515	0
2021-09-27 09:55:00	3.85945	3.859853	3.85945	0
2021-09-27 10:00:00	3.84562	3.858553	3.84562	0
2021-09-27 10:05:00	3.83586	3.856195	3.83586	0
2021-09-27 10:10:00	3.83261	3.853512	3.83261	0
2021-09-27 10:15:00	3.83098	3.850747	3.83098	0
2021-09-27 10:20:00	3.83098	3.847819	3.83098	0
2021-09-27 10:25:00	3.8318	3.845298	3.8318	0
2021-09-27 10:30:00	3.8318	3.842777	3.8318	0
2021-09-27 10:35:00	3.83261	3.839686	3.83261	0
2021-09-27 10:40:00	3.83424	3.836595	3.83424	0
2021-09-27 10:45:00	3.83505	3.834155	3.83505	0
2021-09-27 10:50:00	3.83261	3.832854	3.83261	0
2021-09-27 10:55:00	3.83911	3.833179	3.83911	0
2021-09-27 11:00:00	3.84318	3.834236	3.84318	0
2021-09-27 11:05:00	3.84644	3.835782	3.84644	0
2021-09-27 11:10:00	3.85295	3.837979	3.85295	0
2021-09-27 11:15:00	3.8619	3.840989	3.8619	0
2021-09-27 11:20:00	3.86596	3.844405	3.86596	0
2021-09-27 11:25:00	3.8619	3.847334	3.8619	0
2021-09-27 11:30:00	3.85538	3.849448	3.85538	0
2021-09-27 11:35:00	3.85457	3.8514	3.85457	0
2021-09-27 11:40:00	3.85701	3.85384	3.85701	0
2021-09-27 11:45:00	3.85864	3.855793	3.85864	0
2021-09-27 11:50:00	3.85457	3.856932	3.85457	0
2021-09-27 11:55:00	3.85864	3.858152	3.85864	0
2021-09-27 12:00:00	3.85457	3.858314	3.85457	0
2021-09-27 12:05:00	3.8562	3.857744	3.8562	0
2021-09-27 12:10:00	3.85538	3.856686	3.85538	0
2021-09-27 12:15:00	3.8562	3.856116	3.8562	0
2021-09-27 12:20:00	3.85213	3.855791	3.85213	0
2021-09-27 12:25:00	3.85213	3.855547	3.85213	0
2021-09-27 12:30:00	3.85049	3.854895	3.85049	0
2021-09-27 12:35:00	3.85943	3.854974	3.85943	0
2021-09-27 12:40:00	3.85862	3.855379	3.85862	0
2021-09-27 12:45:00	3.85535	3.85505	3.85535	0
2021-09-27 12:50:00	3.85454	3.855047	3.85454	0
2021-09-27 12:55:00	3.85535	3.854962	3.85535	0
2021-09-27 13:00:00	3.86105	3.855529	3.86105	0
2021-09-27 13:05:00	3.86593	3.856502	3.86593	0
2021-09-27 13:10:00	3.8635	3.857639	3.8635	0
2021-09-27 13:15:00	3.86025	3.858451	3.86025	0
2021-09-27 13:20:00	3.86187	3.859589	3.86187	0
2021-09-27 13:25:00	3.84805	3.858451	3.84805	0
2021-09-27 13:30:00	3.83828	3.856417	3.83828	0
2021-09-27 13:35:00	3.83502	3.854384	3.83502	0
2021-09-27 13:40:00	3.8334	3.85227	3.8334	0
2021-09-27 13:45:00	3.83502	3.850237	3.83502	0
2021-09-27 13:50:00	3.83584	3.847716	3.83584	0
2021-09-27 13:55:00	3.83665	3.844788	3.83665	0
2021-09-27 14:00:00	3.83665	3.842103	3.83665	0
2021-09-27 14:05:00	3.83747	3.839825	3.83747	0
2021-09-27 14:10:00	3.83747	3.837385	3.83747	0
2021-09-27 14:15:00	3.83829	3.836409	3.83829	0
2021-09-27 14:20:00	3.8391	3.836491	3.8391	0
2021-09-27 14:25:00	3.83911	3.8369	3.83911	0
2021-09-27 14:30:00	3.83911	3.837471	3.83911	0
2021-09-27 14:35:00	3.83911	3.83788	3.83911	0
2021-09-27 14:40:00	3.84075	3.838371	3.84075	0
2021-09-27 14:45:00	3.84075	3.838781	3.84075	0
2021-09-27 14:50:00	3.84075	3.839191	3.84075	0
2021-09-27 14:55:00	3.84156	3.8396	3.84156	0
2021-09-27 15:00:00	3.84075	3.839928	3.84075	0
2021-09-27 15:05:00	3.84156	3.840255	3.84156	0
2021-09-27 15:10:00	3.84237	3.840582	3.84237	0
2021-09-27 15:15:00	3.84237	3.840908	3.84237	0
2021-09-27 15:20:00	3.84237	3.841234	3.84237	0
2021-09-27 15:25:00	3.84318	3.841641	3.84318	0
2021-09-27 15:30:00	3.84318	3.841884	3.84318	0
2021-09-27 15:35:00	3.844	3.842209	3.844	0
2021-09-27 15:40:00	3.84481	3.842615	3.84481	0
2021-09-27 15:45:00	3.844	3.842859	3.844	0
2021-09-27 15:50:00	3.84481	3.843265	3.84481	0
2021-09-27 15:55:00	3.84481	3.84359	3.84481	0
2021-09-27 16:00:00	3.84562	3.843915	3.84562	0
2021-09-27 16:05:00	3.84562	3.84424	3.84562	0
2021-09-27 16:10:00	3.84481	3.844484	3.84481	0
2021-09-27 16:15:00	3.84562	3.844728	3.84562	0
2021-09-27 16:20:00	3.84562	3.844972	3.84562	0
2021-09-27 16:25:00	3.84562	3.845134	3.84562	0
2021-09-27 16:30:00	3.84562	3.845215	3.84562	0
2021-09-27 16:35:00	3.84562	3.845377	3.84562	0
2021-09-27 16:40:00	3.84562	3.845458	3.84562	0
2021-09-27 16:45:00	3.84562	3.845539	3.84562	0
2021-09-27 16:50:00	3.84644	3.845621	3.84644	0
2021-09-27 16:55:00	3.84644	3.845703	3.84644	0
2021-09-27 17:00:00	3.84725	3.845947	3.84725	0
2021-09-27 17:05:00	3.84725	3.84611	3.84725	0
2021-09-27 17:10:00	3.84725	3.846273	3.84725	0
2021-09-27 17:15:00	3.84725	3.846436	3.84725	0
2021-09-27 17:20:00	3.84725	3.846599	3.84725	0
2021-09-27 17:25:00	3.84806	3.846843	3.84806	0
2021-09-27 17:30:00	3.84725	3.847006	3.84725	0
2021-09-27 17:35:00	3.84725	3.847169	3.84725	0
2021-09-27 17:40:00	3.84724	3.847249	3.84724	0
2021-09-27 17:45:00	3.84724	3.847329	3.84724	0
2021-09-27 17:50:00	3.84805	3.847409	3.84805	0
2021-09-27 17:55:00	3.84885	3.847569	3.84885	0
2021-09-27 18:00:00	3.84885	3.847729	3.84885	0
2021-09-27 18:05:00	3.84885	3.847889	3.84885	0
2021-09-27 18:10:00	3.84885	3.848049	3.84885	0
2021-09-27 18:15:00	3.84885	3.848128	3.84885	0
2021-09-27 18:20:00	3.84886	3.848289	3.84886	0
2021-09-27 18:25:00	3.84967	3.848531	3.84967	0
2021-09-27 18:30:00	3.84886	3.848693	3.84886	0
2021-09-27 18:35:00	3.84886	3.848855	3.84886	0
2021-09-27 18:40:00	3.84887	3.848937	3.84887	0
2021-09-27 18:45:00	3.84887	3.848939	3.84887	0
2021-09-27 18:50:00	3.85049	3.849103	3.85049	0
2021-09-27 18:55:00	3.84887	3.849105	3.84887	0
2021-09-27 19:00:00	3.85051	3.849271	3.85051	0
2021-09-27 19:05:00	3.85051	3.849437	3.85051	0
2021-09-27 19:10:00	3.85132	3.849683	3.85132	0
2021-09-27 19:15:00	3.85132	3.849848	3.85132	0
2021-09-27 19:20:00	3.85051	3.850013	3.85051	0
2021-09-27 19:25:00	3.85132	3.850259	3.85132	0
2021-09-27 19:30:00	3.85051	3.850423	3.85051	0
2021-09-27 19:35:00	3.85132	3.850668	3.85132	0
2021-09-27 19:40:00	3.85051	3.85067	3.85051	0
2021-09-27 19:45:00	3.85051	3.850834	3.85051	0
2021-09-27 19:50:00	3.85213	3.850996	3.85213	0
2021-09-27 19:55:00	3.85132	3.851077	3.85132	0
2021-09-27 20:00:00	3.85051	3.850996	3.85051	0
2021-09-27 20:05:00	3.85132	3.850996	3.85132	0
2021-09-27 20:10:00	3.85132	3.851077	3.85132	0
2021-09-27 20:15:00	3.85132	3.851077	3.85132	0
2021-09-27 20:20:00	3.85132	3.851158	3.85132	0
2021-09-27 20:25:00	3.85132	3.851158	3.85132	0
2021-09-27 20:30:00	3.85213	3.85132	3.85213	0
2021-09-27 20:35:00	3.85132	3.851401	3.85132	0
2021-09-27 20:40:00	3.85376	3.851564	3.85376	0
2021-09-27 20:45:00	3.85376	3.851808	3.85376	0
2021-09-27 20:50:00	3.85213	3.85197	3.85213	0
2021-09-27 20:55:00	3.85213	3.852051	3.85213	0
2021-09-27 21:00:00	3.85292	3.852211	3.85292	0
2021-09-27 21:05:00	3.85129	3.852208	3.85129	0
2021-09-27 21:10:00	3.85048	3.852124	3.85048	0
2021-09-27 21:15:00	3.8521	3.852202	3.8521	0
2021-09-27 21:20:00	3.8521	3.852199	3.8521	0
2021-09-27 21:25:00	3.85292	3.852359	3.85292	0
2021-09-27 21:30:00	3.85211	3.852194	3.85211	0
2021-09-27 21:35:00	3.85373	3.852191	3.85373	0
2021-09-27 21:40:00	3.85211	3.852189	3.85211	0
2021-09-27 21:45:00	3.85211	3.852187	3.85211	0
2021-09-27 21:50:00	3.85294	3.852189	3.85294	0
2021-09-27 21:55:00	3.85375	3.852435	3.85375	0
2021-09-27 22:00:00	3.85294	3.852681	3.85294	0
2021-09-27 22:05:00	3.85294	3.852765	3.85294	0
2021-09-27 22:10:00	3.85376	3.852931	3.85376	0
2021-09-27 22:15:00	3.85376	3.853015	3.85376	0
2021-09-27 22:20:00	3.85376	3.85318	3.85376	0
2021-09-27 22:25:00	3.85295	3.853102	3.85295	0
2021-09-27 22:30:00	3.85295	3.853186	3.85295	0
2021-09-27 22:35:00	3.85295	3.85327	3.85295	0
2021-09-27 22:40:00	3.85295	3.853271	3.85295	0
2021-09-27 22:45:00	3.85295	3.853191	3.85295	0
2021-09-27 22:50:00	3.85376	3.853273	3.85376	0
2021-09-27 22:55:00	3.85376	3.853355	3.85376	0
2021-09-27 23:00:00	3.85376	3.853355	3.85376	0
2021-09-27 23:05:00	3.85376	3.853355	3.85376	0
2021-09-27 23:10:00	3.85376	3.853355	3.85376	0
2021-09-27 23:15:00	3.85376	3.853436	3.85376	0
2021-09-27 23:20:00	3.85376	3.853517	3.85376	0
2021-09-27 23:25:00	3.85376	3.853598	3.85376	0
2021-09-27 23:30:00	3.85376	3.853679	3.85376	0
2021-09-27 23:35:00	3.85376	3.85376	3.85376	0
2021-09-27 23:40:00	3.85376	3.85376	3.85376	0
2021-09-27 23:45:00	3.85457	3.853841	3.85457	0
2021-09-27 23:50:00	3.85376	3.853841	3.85376	0
2021-09-27 23:55:00	3.85376	3.853841	3.85376	0
2021-09-28 00:00:00	3.85375	3.85384	3.85375	0
2021-09-28 00:05:00	3.85375	3.853839	3.85375	0
2021-09-28 00:10:00	3.85373	3.853836	3.85373	0
2021-09-28 00:15:00	3.85373	3.853833	3.85373	0
2021-09-28 00:20:00	3.85373	3.85383	3.85373	0
2021-09-28 00:25:00	3.85373	3.853827	3.85373	0
2021-09-28 00:30:00	3.85373	3.853824	3.85373	0
2021-09-28 00:35:00	3.85373	3.85374	3.85373	0
2021-09-28 00:40:00	3.85373	3.853737	3.85373	0
2021-09-28 00:45:00	3.85456	3.853817	3.85456	0
2021-09-28 00:50:00	3.85454	3.853896	3.85454	0
2021-09-28 00:55:00	3.85373	3.853894	3.85373	0
2021-09-28 01:00:00	3.85372	3.853893	3.85372	0
2021-09-28 01:05:00	3.85372	3.853892	3.85372	0
2021-09-28 01:10:00	3.85453	3.853972	3.85453	0
2021-09-28 01:15:00	3.85454	3.854053	3.85454	0
2021-09-28 01:20:00	3.85454	3.854134	3.85454	0
2021-09-28 01:25:00	3.85373	3.854134	3.85373	0
2021-09-28 01:30:00	3.85373	3.854134	3.85373	0
2021-09-28 01:35:00	3.85373	3.854051	3.85373	0
2021-09-28 01:40:00	3.85454	3.854051	3.85454	0
2021-09-28 01:45:00	3.85373	3.854051	3.85373	0
2021-09-28 01:50:00	3.85372	3.854051	3.85372	0
2021-09-28 01:55:00	3.85454	3.854133	3.85454	0
2021-09-28 02:00:00	3.85372	3.854052	3.85372	0
2021-09-28 02:05:00	3.85454	3.854052	3.85454	0
2021-09-28 02:10:00	3.85372	3.85397	3.85372	0
2021-09-28 02:15:00	3.85373	3.85397	3.85373	0
2021-09-28 02:20:00	3.85373	3.85397	3.85373	0
2021-09-28 02:25:00	3.85373	3.85397	3.85373	0
2021-09-28 02:30:00	3.85456	3.853972	3.85456	0
2021-09-28 02:35:00	3.85456	3.854055	3.85456	0
2021-09-28 02:40:00	3.85375	3.854058	3.85375	0
2021-09-28 02:45:00	3.85457	3.854061	3.85457	0
2021-09-28 02:50:00	3.85457	3.854146	3.85457	0
2021-09-28 02:55:00	3.85376	3.854068	3.85376	0
2021-09-28 03:00:00	3.85376	3.854072	3.85376	0
2021-09-28 03:05:00	3.85457	3.854156	3.85457	0
2021-09-28 03:10:00	3.85457	3.85424	3.85457	0
2021-09-28 03:15:00	3.85457	3.854324	3.85457	0
2021-09-28 03:20:00	3.85376	3.854244	3.85376	0
2021-09-28 03:25:00	3.85457	3.854245	3.85457	0
2021-09-28 03:30:00	3.85457	3.854327	3.85457	0
2021-09-28 03:35:00	3.85376	3.854246	3.85376	0
2021-09-28 03:40:00	3.85376	3.854165	3.85376	0
2021-09-28 03:45:00	3.85376	3.854165	3.85376	0
2021-09-28 03:50:00	3.85376	3.854165	3.85376	0
2021-09-28 03:55:00	3.85295	3.854003	3.85295	0
2021-09-28 04:00:00	3.85376	3.853922	3.85376	0
2021-09-28 04:05:00	3.85376	3.853841	3.85376	0
2021-09-28 04:10:00	3.85376	3.853841	3.85376	0
2021-09-28 04:15:00	3.85457	3.853841	3.85457	0
2021-09-28 04:20:00	3.85375	3.853759	3.85375	0
2021-09-28 04:25:00	3.85375	3.853758	3.85375	0
2021-09-28 04:30:00	3.85373	3.853755	3.85373	0
2021-09-28 04:35:00	3.85534	3.853913	3.85534	0
2021-09-28 04:40:00	3.85371	3.853908	3.85371	0
2021-09-28 04:45:00	3.85452	3.854065	3.85452	0
2021-09-28 04:50:00	3.8537	3.854059	3.8537	0
2021-09-28 04:55:00	3.85452	3.854135	3.85452	0
2021-09-28 05:00:00	3.85452	3.854211	3.85452	0
2021-09-28 05:05:00	3.85453	3.854207	3.85453	0
2021-09-28 05:10:00	3.85372	3.854204	3.85372	0
2021-09-28 05:15:00	3.85454	3.854283	3.85454	0
2021-09-28 05:20:00	3.85373	3.854283	3.85373	0
2021-09-28 05:25:00	3.85456	3.854205	3.85456	0
2021-09-28 05:30:00	3.85456	3.85429	3.85456	0
2021-09-28 05:35:00	3.85375	3.854213	3.85375	0
2021-09-28 05:40:00	3.85375	3.854218	3.85375	0
2021-09-28 05:45:00	3.85457	3.854223	3.85457	0
2021-09-28 05:50:00	3.85457	3.854228	3.85457	0
2021-09-28 05:55:00	3.85376	3.854151	3.85376	0
2021-09-28 06:00:00	3.85376	3.854155	3.85376	0
2021-09-28 06:05:00	3.85457	3.854158	3.85457	0
2021-09-28 06:10:00	3.85457	3.854242	3.85457	0
2021-09-28 06:15:00	3.85376	3.854162	3.85376	0
2021-09-28 06:20:00	3.85376	3.854082	3.85376	0
2021-09-28 06:25:00	3.85457	3.854164	3.85457	0
2021-09-28 06:30:00	3.85457	3.854246	3.85457	0
2021-09-28 06:35:00	3.85457	3.854246	3.85457	0
2021-09-28 06:40:00	3.85376	3.854165	3.85376	0
2021-09-28 06:45:00	3.85376	3.854165	3.85376	0
2021-09-28 06:50:00	3.85376	3.854165	3.85376	0
2021-09-28 06:55:00	3.85457	3.854165	3.85457	0
2021-09-28 07:00:00	3.85457	3.854165	3.85457	0
2021-09-28 07:05:00	3.85538	3.854327	3.85538	0
2021-09-28 07:10:00	3.85457	3.854408	3.85457	0
2021-09-28 07:15:00	3.85376	3.854327	3.85376	0
2021-09-28 07:20:00	3.85457	3.854327	3.85457	0
2021-09-28 07:25:00	3.85457	3.854327	3.85457	0
2021-09-28 07:30:00	3.85457	3.854408	3.85457	0
2021-09-28 07:35:00	3.85376	3.854408	3.85376	0
2021-09-28 07:40:00	3.85457	3.854489	3.85457	0
2021-09-28 07:45:00	3.85457	3.854489	3.85457	0
2021-09-28 07:50:00	3.85457	3.854489	3.85457	0
2021-09-28 07:55:00	3.85457	3.854408	3.85457	0
2021-09-28 08:00:00	3.85376	3.854327	3.85376	0
2021-09-28 08:05:00	3.85538	3.854489	3.85538	0
2021-09-28 08:10:00	3.85376	3.854408	3.85376	0
2021-09-28 08:15:00	3.85376	3.854327	3.85376	0
2021-09-28 08:20:00	3.85376	3.854246	3.85376	0
2021-09-28 08:25:00	3.85457	3.854327	3.85457	0
2021-09-28 08:30:00	3.85456	3.854326	3.85456	0
2021-09-28 08:35:00	3.85373	3.854242	3.85373	0
2021-09-28 08:40:00	3.85373	3.854158	3.85373	0
2021-09-28 08:45:00	3.85454	3.854155	3.85454	0
2021-09-28 08:50:00	3.85454	3.854233	3.85454	0
2021-09-28 08:55:00	3.85454	3.854149	3.85454	0
2021-09-28 09:00:00	3.85454	3.854227	3.85454	0
2021-09-28 09:05:00	3.85454	3.854305	3.85454	0
2021-09-28 09:10:00	3.85375	3.854304	3.85375	0
2021-09-28 09:15:00	3.85456	3.854303	3.85456	0
2021-09-28 09:20:00	3.85375	3.854222	3.85375	0
2021-09-28 09:25:00	3.85375	3.854224	3.85375	0
2021-09-28 09:30:00	3.85375	3.854226	3.85375	0
2021-09-28 09:35:00	3.85457	3.854229	3.85457	0
2021-09-28 09:40:00	3.85376	3.854151	3.85376	0
2021-09-28 09:45:00	3.85376	3.854073	3.85376	0
2021-09-28 09:50:00	3.85376	3.853995	3.85376	0
2021-09-28 09:55:00	3.85376	3.853917	3.85376	0
2021-09-28 10:00:00	3.85457	3.853999	3.85457	0
2021-09-28 10:05:00	3.85457	3.854	3.85457	0
2021-09-28 10:10:00	3.85376	3.854001	3.85376	0
2021-09-28 10:15:00	3.85457	3.854083	3.85457	0
2021-09-28 10:20:00	3.85376	3.854084	3.85376	0
2021-09-28 10:25:00	3.85376	3.854003	3.85376	0
2021-09-28 10:30:00	3.85457	3.854084	3.85457	0
2021-09-28 10:35:00	3.85376	3.854084	3.85376	0
2021-09-28 10:40:00	3.85376	3.854084	3.85376	0
2021-09-28 10:45:00	3.85457	3.854165	3.85457	0
2021-09-28 10:50:00	3.85457	3.854165	3.85457	0
2021-09-28 10:55:00	3.85538	3.854246	3.85538	0
2021-09-28 11:00:00	3.85457	3.854327	3.85457	0
2021-09-28 11:05:00	3.85376	3.854246	3.85376	0
2021-09-28 11:10:00	3.85376	3.854246	3.85376	0
2021-09-28 11:15:00	3.85457	3.854327	3.85457	0
2021-09-28 11:20:00	3.85457	3.854327	3.85457	0
2021-09-28 11:25:00	3.85376	3.854327	3.85376	0
2021-09-28 11:30:00	3.85376	3.854327	3.85376	0
2021-09-28 11:35:00	3.85457	3.854327	3.85457	0
2021-09-28 11:40:00	3.85376	3.854246	3.85376	0
2021-09-28 11:45:00	3.85457	3.854165	3.85457	0
2021-09-28 11:50:00	3.85376	3.854084	3.85376	0
2021-09-28 11:55:00	3.85457	3.854165	3.85457	0
2021-09-28 12:00:00	3.85457	3.854246	3.85457	0
2021-09-28 12:05:00	3.85457	3.854246	3.85457	0
2021-09-28 12:10:00	3.85457	3.854246	3.85457	0
2021-09-28 12:15:00	3.85538	3.854408	3.85538	0
2021-09-28 12:20:00	3.85538	3.85457	3.85538	0
2021-09-28 12:25:00	3.85375	3.854488	3.85375	0
2021-09-28 12:30:00	3.85537	3.854649	3.85537	0
2021-09-28 12:35:00	3.85456	3.854648	3.85456	0
2021-09-28 12:40:00	3.85535	3.854807	3.85535	0
2021-09-28 12:45:00	3.85454	3.854804	3.85454	0
2021-09-28 12:50:00	3.85373	3.85472	3.85373	0
2021-09-28 12:55:00	3.85454	3.854717	3.85454	0
2021-09-28 13:00:00	3.85537	3.854797	3.85537	0
2021-09-28 13:05:00	3.85454	3.854713	3.85454	0
2021-09-28 13:10:00	3.85456	3.854631	3.85456	0
2021-09-28 13:15:00	3.85456	3.854712	3.85456	0
2021-09-28 13:20:00	3.85456	3.854631	3.85456	0
2021-09-28 13:25:00	3.85457	3.854632	3.85457	0
2021-09-28 13:30:00	3.85457	3.854554	3.85457	0
2021-09-28 13:35:00	3.85538	3.854638	3.85538	0
2021-09-28 13:40:00	3.85457	3.854722	3.85457	0
2021-09-28 13:45:00	3.85457	3.854725	3.85457	0
2021-09-28 13:50:00	3.85457	3.854645	3.85457	0
2021-09-28 13:55:00	3.85376	3.854567	3.85376	0
2021-09-28 14:00:00	3.85457	3.854568	3.85457	0
2021-09-28 14:05:00	3.85376	3.854488	3.85376	0
2021-09-28 14:10:00	3.85457	3.854489	3.85457	0
2021-09-28 14:15:00	3.85538	3.85457	3.85538	0
2021-09-28 14:20:00	3.85538	3.854651	3.85538	0
2021-09-28 14:25:00	3.85376	3.854489	3.85376	0
2021-09-28 14:30:00	3.85376	3.854408	3.85376	0
2021-09-28 14:35:00	3.85538	3.854489	3.85538	0
2021-09-28 14:40:00	3.85538	3.85457	3.85538	0
2021-09-28 14:45:00	3.85538	3.854732	3.85538	0
2021-09-28 14:50:00	3.85538	3.854813	3.85538	0
2021-09-28 14:55:00	3.8562	3.855057	3.8562	0
2021-09-28 15:00:00	3.85457	3.855057	3.85457	0
2021-09-28 15:05:00	3.85537	3.855056	3.85537	0
2021-09-28 15:10:00	3.85537	3.855055	3.85537	0
2021-09-28 15:15:00	3.85618	3.855297	3.85618	0
2021-09-28 15:20:00	3.85618	3.855539	3.85618	0
2021-09-28 15:25:00	3.85699	3.8557	3.85699	0
2021-09-28 15:30:00	3.85535	3.855697	3.85535	0
2021-09-28 15:35:00	3.85537	3.855696	3.85537	0
2021-09-28 15:40:00	3.85456	3.855614	3.85456	0
2021-09-28 15:45:00	3.85537	3.855531	3.85537	0
2021-09-28 15:50:00	3.85456	3.85553	3.85456	0
2021-09-28 15:55:00	3.85375	3.855368	3.85375	0
2021-09-28 16:00:00	3.85457	3.855288	3.85457	0
2021-09-28 16:05:00	3.85701	3.855371	3.85701	0
2021-09-28 16:10:00	3.85538	3.855291	3.85538	0
2021-09-28 16:15:00	3.85538	3.85513	3.85538	0
2021-09-28 16:20:00	3.8562	3.855215	3.8562	0
2021-09-28 16:25:00	3.8562	3.855298	3.8562	0
2021-09-28 16:30:00	3.85538	3.85538	3.85538	0
2021-09-28 16:35:00	3.85538	3.855381	3.85538	0
2021-09-28 16:40:00	3.85538	3.855463	3.85538	0
2021-09-28 16:45:00	3.8562	3.855708	3.8562	0
2021-09-28 16:50:00	3.85619	3.85587	3.85619	0
2021-09-28 16:55:00	3.85699	3.855868	3.85699	0
2021-09-28 17:00:00	3.85534	3.855864	3.85534	0
2021-09-28 17:05:00	3.85696	3.856022	3.85696	0
2021-09-28 17:10:00	3.85695	3.856097	3.85695	0
2021-09-28 17:15:00	3.8537	3.855847	3.8537	0
2021-09-28 17:20:00	3.85533	3.855842	3.85533	0
2021-09-28 17:25:00	3.85533	3.855837	3.85533	0
2021-09-28 17:30:00	3.85534	3.855833	3.85534	0
2021-09-28 17:35:00	3.85534	3.855747	3.85534	0
2021-09-28 17:40:00	3.85454	3.855582	3.85454	0
2021-09-28 17:45:00	3.85454	3.855337	3.85454	0
2021-09-28 17:50:00	3.85537	3.85534	3.85537	0
2021-09-28 17:55:00	3.85537	3.855181	3.85537	0
2021-09-28 18:00:00	3.85538	3.855024	3.85538	0
2021-09-28 18:05:00	3.85538	3.855192	3.85538	0
2021-09-28 18:10:00	3.85538	3.855197	3.85538	0
2021-09-28 18:15:00	3.8562	3.855284	3.8562	0
2021-09-28 18:20:00	3.8562	3.85537	3.8562	0
2021-09-28 18:25:00	3.85538	3.855374	3.85538	0
2021-09-28 18:30:00	3.85538	3.855458	3.85538	0
2021-09-28 18:35:00	3.85538	3.855542	3.85538	0
2021-09-28 18:40:00	3.85701	3.855706	3.85701	0
2021-09-28 18:45:00	3.85701	3.85587	3.85701	0
2021-09-28 18:50:00	3.8562	3.855952	3.8562	0
2021-09-28 18:55:00	3.85538	3.855952	3.85538	0
2021-09-28 19:00:00	3.85538	3.855952	3.85538	0
2021-09-28 19:05:00	3.85538	3.85587	3.85538	0
2021-09-28 19:10:00	3.85538	3.855788	3.85538	0
2021-09-28 19:15:00	3.85538	3.855788	3.85538	0
2021-09-28 19:20:00	3.85701	3.855951	3.85701	0
2021-09-28 19:25:00	3.85538	3.855951	3.85538	0
2021-09-28 19:30:00	3.85538	3.855788	3.85538	0
2021-09-28 19:35:00	3.8562	3.855707	3.8562	0
2021-09-28 19:40:00	3.8562	3.855707	3.8562	0
2021-09-28 19:45:00	3.85701	3.85587	3.85701	0
2021-09-28 19:50:00	3.85538	3.85587	3.85538	0
2021-09-28 19:55:00	3.8562	3.855952	3.8562	0
2021-09-28 20:00:00	3.85538	3.855952	3.85538	0
2021-09-28 20:05:00	3.8562	3.856034	3.8562	0
2021-09-28 20:10:00	3.85538	3.855871	3.85538	0
2021-09-28 20:15:00	3.85538	3.855871	3.85538	0
2021-09-28 20:20:00	3.85538	3.855871	3.85538	0
2021-09-28 20:25:00	3.85701	3.855952	3.85701	0
2021-09-28 20:30:00	3.85701	3.856033	3.85701	0
2021-09-28 20:35:00	3.85701	3.856033	3.85701	0
2021-09-28 20:40:00	3.85701	3.856196	3.85701	0
2021-09-28 20:45:00	3.8562	3.856196	3.8562	0
2021-09-28 20:50:00	3.85701	3.856359	3.85701	0
2021-09-28 20:55:00	3.8562	3.856359	3.8562	0
2021-09-28 21:00:00	3.85701	3.856522	3.85701	0
2021-09-28 21:05:00	3.85782	3.856766	3.85782	0
2021-09-28 21:10:00	3.85701	3.856929	3.85701	0
2021-09-28 21:15:00	3.85701	3.856929	3.85701	0
2021-09-28 21:20:00	3.85701	3.856929	3.85701	0
2021-09-28 21:25:00	3.85701	3.856929	3.85701	0
2021-09-28 21:30:00	3.85701	3.856929	3.85701	0
2021-09-28 21:35:00	3.85538	3.856847	3.85538	0
2021-09-28 21:40:00	3.8562	3.856766	3.8562	0
2021-09-28 21:45:00	3.85701	3.856847	3.85701	0
2021-09-28 21:50:00	3.8562	3.856766	3.8562	0
2021-09-28 21:55:00	3.85538	3.856522	3.85538	0
2021-09-28 22:00:00	3.85701	3.856522	3.85701	0
2021-09-28 22:05:00	3.85701	3.856522	3.85701	0
2021-09-28 22:10:00	3.8562	3.856441	3.8562	0
2021-09-28 22:15:00	3.85701	3.856441	3.85701	0
2021-09-28 22:20:00	3.8562	3.85636	3.8562	0
2021-09-28 22:25:00	3.85701	3.856523	3.85701	0
2021-09-28 22:30:00	3.85701	3.856604	3.85701	0
2021-09-28 22:35:00	3.85538	3.856441	3.85538	0
2021-09-28 22:40:00	3.85701	3.856522	3.85701	0
2021-09-28 22:45:00	3.8562	3.856604	3.8562	0
2021-09-28 22:50:00	3.85701	3.856604	3.85701	0
2021-09-28 22:55:00	3.85619	3.856522	3.85619	0
2021-09-28 23:00:00	3.857	3.856602	3.857	0
2021-09-28 23:05:00	3.85618	3.856519	3.85618	0
2021-09-28 23:10:00	3.85699	3.856598	3.85699	0
2021-09-28 23:15:00	3.85535	3.856432	3.85535	0
2021-09-28 23:20:00	3.85535	3.856266	3.85535	0
2021-09-28 23:25:00	3.85618	3.856346	3.85618	0
2021-09-28 23:30:00	3.85699	3.856344	3.85699	0
2021-09-28 23:35:00	3.86431	3.857155	3.86431	0
2021-09-28 23:40:00	3.86025	3.857479	3.86025	0
2021-09-28 23:45:00	3.85781	3.857641	3.85781	0
2021-09-28 23:50:00	3.85782	3.857723	3.85782	0
2021-09-28 23:55:00	3.85619	3.857724	3.85619	0
2021-09-29 00:00:00	3.85782	3.857807	3.85782	0
2021-09-29 00:05:00	3.85538	3.85781	3.85538	0
2021-09-29 00:10:00	3.85701	3.857976	3.85701	0
2021-09-29 00:15:00	3.85701	3.858059	3.85701	0
2021-09-29 00:20:00	3.85701	3.858061	3.85701	0
2021-09-29 00:25:00	3.85701	3.857331	3.85701	0
2021-09-29 00:30:00	3.8562	3.856926	3.8562	0
2021-09-29 00:35:00	3.8562	3.856765	3.8562	0
2021-09-29 00:40:00	3.85701	3.856684	3.85701	0
2021-09-29 00:45:00	3.85782	3.856847	3.85782	0
2021-09-29 00:50:00	3.85782	3.856847	3.85782	0
2021-09-29 00:55:00	3.85701	3.85701	3.85701	0
2021-09-29 01:00:00	3.8562	3.856929	3.8562	0
2021-09-29 01:05:00	3.8562	3.856848	3.8562	0
2021-09-29 01:10:00	3.85701	3.856848	3.85701	0
2021-09-29 01:15:00	3.85701	3.856848	3.85701	0
2021-09-29 01:20:00	3.8562	3.856848	3.8562	0
2021-09-29 01:25:00	3.85701	3.856929	3.85701	0
2021-09-29 01:30:00	3.85538	3.856766	3.85538	0
2021-09-29 01:35:00	3.85701	3.856685	3.85701	0
2021-09-29 01:40:00	3.85701	3.856604	3.85701	0
2021-09-29 01:45:00	3.85701	3.856604	3.85701	0
2021-09-29 01:50:00	3.85701	3.856685	3.85701	0
2021-09-29 01:55:00	3.85538	3.856603	3.85538	0
2021-09-29 02:00:00	3.8562	3.856522	3.8562	0
2021-09-29 02:05:00	3.85701	3.856522	3.85701	0
2021-09-29 02:10:00	3.85701	3.856603	3.85701	0
2021-09-29 02:15:00	3.85538	3.85644	3.85538	0
2021-09-29 02:20:00	3.85538	3.85644	3.85538	0
2021-09-29 02:25:00	3.85701	3.85644	3.85701	0
2021-09-29 02:30:00	3.8562	3.856359	3.8562	0
2021-09-29 02:35:00	3.8562	3.856278	3.8562	0
2021-09-29 02:40:00	3.8562	3.856197	3.8562	0
2021-09-29 02:45:00	3.85538	3.856197	3.85538	0
2021-09-29 02:50:00	3.85538	3.856115	3.85538	0
2021-09-29 02:55:00	3.85701	3.856115	3.85701	0
2021-09-29 03:00:00	3.8562	3.856034	3.8562	0
2021-09-29 03:05:00	3.85538	3.856034	3.85538	0
2021-09-29 03:10:00	3.85538	3.856034	3.85538	0
2021-09-29 03:15:00	3.85538	3.855871	3.85538	0
2021-09-29 03:20:00	3.85538	3.855789	3.85538	0
2021-09-29 03:25:00	3.85538	3.855707	3.85538	0
2021-09-29 03:30:00	3.85457	3.855544	3.85457	0
2021-09-29 03:35:00	3.85701	3.855707	3.85701	0
2021-09-29 03:40:00	3.85538	3.855707	3.85538	0
2021-09-29 03:45:00	3.8562	3.855626	3.8562	0
2021-09-29 03:50:00	3.8562	3.855626	3.8562	0
2021-09-29 03:55:00	3.85457	3.855545	3.85457	0
2021-09-29 04:00:00	3.85457	3.855464	3.85457	0
2021-09-29 04:05:00	3.8562	3.855546	3.8562	0
2021-09-29 04:10:00	3.85538	3.855546	3.85538	0
2021-09-29 04:15:00	3.85457	3.855465	3.85457	0
2021-09-29 04:20:00	3.85538	3.855546	3.85538	0
2021-09-29 04:25:00	3.85457	3.855302	3.85457	0
2021-09-29 04:30:00	3.85619	3.855383	3.85619	0
2021-09-29 04:35:00	3.85537	3.8553	3.85537	0
2021-09-29 04:40:00	3.85699	3.855379	3.85699	0
2021-09-29 04:45:00	3.85535	3.855457	3.85535	0
2021-09-29 04:50:00	3.85535	3.855535	3.85535	0
2021-09-29 04:55:00	3.85535	3.85545	3.85535	0
2021-09-29 05:00:00	3.85618	3.85553	3.85618	0
2021-09-29 05:05:00	3.85454	3.855527	3.85454	0
2021-09-29 05:10:00	3.85618	3.855607	3.85618	0
2021-09-29 05:15:00	3.85537	3.855687	3.85537	0
2021-09-29 05:20:00	3.85456	3.855524	3.85456	0
2021-09-29 05:25:00	3.85538	3.855525	3.85538	0
2021-09-29 05:30:00	3.85538	3.855364	3.85538	0
2021-09-29 05:35:00	3.85376	3.855205	3.85376	0
2021-09-29 05:40:00	3.85538	3.855208	3.85538	0
2021-09-29 05:45:00	3.86677	3.85635	3.86677	0
2021-09-29 05:50:00	3.88304	3.859036	3.88304	0
2021-09-29 05:55:00	3.88873	3.862455	3.88873	0
2021-09-29 06:00:00	3.89036	3.865873	3.89036	0
2021-09-29 06:05:00	3.89036	3.869372	3.89036	0
2021-09-29 06:10:00	3.88466	3.872382	3.88466	0
2021-09-29 06:15:00	3.8806	3.874904	3.8806	0
2021-09-29 06:20:00	3.87491	3.876857	3.87491	0
2021-09-29 06:25:00	3.86107	3.877588	3.86107	0
2021-09-29 06:30:00	3.85376	3.877426	3.85376	0
2021-09-29 06:35:00	3.86433	3.877182	3.86433	0
2021-09-29 06:40:00	3.86677	3.875555	3.86677	0
2021-09-29 06:45:00	3.87491	3.874173	3.87491	0
2021-09-29 06:50:00	3.87816	3.872953	3.87816	0
2021-09-29 06:55:00	3.87816	3.871733	3.87816	0
2021-09-29 07:00:00	3.87084	3.870351	3.87084	0
2021-09-29 07:05:00	3.8562	3.867911	3.8562	0
2021-09-29 07:10:00	3.85051	3.865471	3.85051	0
2021-09-29 07:15:00	3.84806	3.86417	3.84806	0
2021-09-29 07:20:00	3.84725	3.863519	3.84725	0
2021-09-29 07:25:00	3.84725	3.861811	3.84725	0
2021-09-29 07:30:00	3.84644	3.859778	3.84644	0
2021-09-29 07:35:00	3.84725	3.857012	3.84725	0
2021-09-29 07:40:00	3.84725	3.853921	3.84725	0
2021-09-29 07:45:00	3.84725	3.85083	3.84725	0
2021-09-29 07:50:00	3.84725	3.848471	3.84725	0
2021-09-29 07:55:00	3.84725	3.847576	3.84725	0
2021-09-29 08:00:00	3.84725	3.84725	3.84725	0
2021-09-29 08:05:00	3.85945	3.848389	3.85945	0
2021-09-29 08:10:00	3.85376	3.84904	3.85376	0
2021-09-29 08:15:00	3.85051	3.849366	3.85051	0
2021-09-29 08:20:00	3.85051	3.849773	3.85051	0
2021-09-29 08:25:00	3.84887	3.849935	3.84887	0
2021-09-29 08:30:00	3.84887	3.850097	3.84887	0
2021-09-29 08:35:00	3.84887	3.850259	3.84887	0
2021-09-29 08:40:00	3.84887	3.850421	3.84887	0
2021-09-29 08:45:00	3.84806	3.850502	3.84806	0
2021-09-29 08:50:00	3.85132	3.850909	3.85132	0
2021-09-29 08:55:00	3.85051	3.850015	3.85051	0
2021-09-29 09:00:00	3.84969	3.849608	3.84969	0
2021-09-29 09:05:00	3.84887	3.849444	3.84887	0
2021-09-29 09:10:00	3.85051	3.849444	3.85051	0
2021-09-29 09:15:00	3.84887	3.849444	3.84887	0
2021-09-29 09:20:00	3.84887	3.849444	3.84887	0
2021-09-29 09:25:00	3.84887	3.849444	3.84887	0
2021-09-29 09:30:00	3.84887	3.849444	3.84887	0
2021-09-29 09:35:00	3.84969	3.849607	3.84969	0
2021-09-29 09:40:00	3.84887	3.849362	3.84887	0
2021-09-29 09:45:00	3.84887	3.849198	3.84887	0
2021-09-29 09:50:00	3.84887	3.849116	3.84887	0
2021-09-29 09:55:00	3.84887	3.849116	3.84887	0
2021-09-29 10:00:00	3.84969	3.849034	3.84969	0
2021-09-29 10:05:00	3.85132	3.849279	3.85132	0
2021-09-29 10:10:00	3.85051	3.849443	3.85051	0
2021-09-29 10:15:00	3.85051	3.849607	3.85051	0
2021-09-29 10:20:00	3.84887	3.849607	3.84887	0
2021-09-29 10:25:00	3.84969	3.849607	3.84969	0
2021-09-29 10:30:00	3.85051	3.849771	3.85051	0
2021-09-29 10:35:00	3.85132	3.850016	3.85132	0
2021-09-29 10:40:00	3.85051	3.85018	3.85051	0
2021-09-29 10:45:00	3.85051	3.850344	3.85051	0
2021-09-29 10:50:00	3.85213	3.850588	3.85213	0
2021-09-29 10:55:00	3.857	3.851156	3.857	0
2021-09-29 11:00:00	3.85373	3.851478	3.85373	0
2021-09-29 11:05:00	3.8521	3.851637	3.8521	0
2021-09-29 11:10:00	3.85129	3.851879	3.85129	0
2021-09-29 11:15:00	3.85129	3.852039	3.85129	0
2021-09-29 11:20:00	3.85048	3.852036	3.85048	0
2021-09-29 11:25:00	3.85048	3.851952	3.85048	0
2021-09-29 11:30:00	3.85048	3.851949	3.85048	0
2021-09-29 11:35:00	3.85049	3.851947	3.85049	0
2021-09-29 11:40:00	3.85049	3.851783	3.85049	0
2021-09-29 11:45:00	3.85049	3.851132	3.85049	0
2021-09-29 11:50:00	3.85132	3.850891	3.85132	0
2021-09-29 11:55:00	3.84968	3.850649	3.84968	0
2021-09-29 12:00:00	3.85457	3.850977	3.85457	0
2021-09-29 12:05:00	3.85782	3.85163	3.85782	0
2021-09-29 12:10:00	3.87572	3.854154	3.87572	0
2021-09-29 12:15:00	3.88873	3.857979	3.88873	0
2021-09-29 12:20:00	3.89198	3.862129	3.89198	0
2021-09-29 12:25:00	3.87327	3.864407	3.87327	0
2021-09-29 12:30:00	3.86758	3.866116	3.86758	0
2021-09-29 12:35:00	3.86026	3.867093	3.86026	0
2021-09-29 12:40:00	3.85295	3.867256	3.85295	0
2021-09-29 12:45:00	3.84969	3.867257	3.84969	0
2021-09-29 12:50:00	3.84725	3.866525	3.84725	0
2021-09-29 12:55:00	3.84806	3.865549	3.84806	0
2021-09-29 13:00:00	3.84725	3.862702	3.84725	0
2021-09-29 13:05:00	3.84806	3.858635	3.84806	0
2021-09-29 13:10:00	3.84806	3.854243	3.84806	0
2021-09-29 13:15:00	3.84806	3.851722	3.84806	0
2021-09-29 13:20:00	3.84887	3.849851	3.84887	0
2021-09-29 13:25:00	3.84887	3.848712	3.84887	0
2021-09-29 13:30:00	3.85051	3.848468	3.85051	0
2021-09-29 13:35:00	3.84969	3.848468	3.84969	0
2021-09-29 13:40:00	3.84887	3.84863	3.84887	0
2021-09-29 13:45:00	3.85051	3.848875	3.85051	0
2021-09-29 13:50:00	3.84969	3.849119	3.84969	0
2021-09-29 13:55:00	3.85051	3.849364	3.85051	0
2021-09-29 14:00:00	3.84887	3.849445	3.84887	0
2021-09-29 14:05:00	3.85051	3.84969	3.85051	0
2021-09-29 14:10:00	3.85051	3.849854	3.85051	0
2021-09-29 14:15:00	3.85051	3.850018	3.85051	0
2021-09-29 14:20:00	3.85051	3.850018	3.85051	0
2021-09-29 14:25:00	3.85376	3.850425	3.85376	0
2021-09-29 14:30:00	3.85295	3.850833	3.85295	0
2021-09-29 14:35:00	3.85213	3.850995	3.85213	0
2021-09-29 14:40:00	3.85051	3.851077	3.85051	0
2021-09-29 14:45:00	3.85132	3.851158	3.85132	0
2021-09-29 14:50:00	3.85213	3.851484	3.85213	0
2021-09-29 14:55:00	3.85051	3.851484	3.85051	0
2021-09-29 15:00:00	3.85049	3.851482	3.85049	0
2021-09-29 15:05:00	3.85049	3.85148	3.85049	0
2021-09-29 15:10:00	3.85129	3.851558	3.85129	0
2021-09-29 15:15:00	3.8521	3.851392	3.8521	0
2021-09-29 15:20:00	3.8521	3.851307	3.8521	0
2021-09-29 15:25:00	3.85373	3.851467	3.85373	0
2021-09-29 15:30:00	3.8521	3.851626	3.8521	0
2021-09-29 15:35:00	3.85292	3.851786	3.85292	0
2021-09-29 15:40:00	3.85211	3.851784	3.85211	0
2021-09-29 15:45:00	3.85292	3.852025	3.85292	0
2021-09-29 15:50:00	3.85375	3.852351	3.85375	0
2021-09-29 15:55:00	3.85375	3.852677	3.85375	0
2021-09-29 16:00:00	3.85294	3.852842	3.85294	0
2021-09-29 16:05:00	3.85375	3.853007	3.85375	0
2021-09-29 16:10:00	3.85294	3.853091	3.85294	0
2021-09-29 16:15:00	3.85213	3.852931	3.85213	0
2021-09-29 16:20:00	3.85376	3.853097	3.85376	0
2021-09-29 16:25:00	3.85376	3.853181	3.85376	0
2021-09-29 16:30:00	3.85376	3.853346	3.85376	0
2021-09-29 16:35:00	3.85376	3.85343	3.85376	0
2021-09-29 16:40:00	3.85376	3.853431	3.85376	0
2021-09-29 16:45:00	3.85376	3.853432	3.85376	0
2021-09-29 16:50:00	3.85376	3.853514	3.85376	0
2021-09-29 16:55:00	3.85376	3.853515	3.85376	0
2021-09-29 17:00:00	3.85375	3.853596	3.85375	0
2021-09-29 17:05:00	3.85375	3.853758	3.85375	0
2021-09-29 17:10:00	3.85373	3.853755	3.85373	0
2021-09-29 17:15:00	3.85373	3.853752	3.85373	0
2021-09-29 17:20:00	3.85454	3.85383	3.85454	0
2021-09-29 17:25:00	3.85373	3.853827	3.85373	0
2021-09-29 17:30:00	3.85373	3.853824	3.85373	0
2021-09-29 17:35:00	3.85292	3.85374	3.85292	0
2021-09-29 17:40:00	3.85373	3.853737	3.85373	0
2021-09-29 17:45:00	3.85373	3.853734	3.85373	0
2021-09-29 17:50:00	3.85372	3.853731	3.85372	0
2021-09-29 17:55:00	3.85371	3.853727	3.85371	0
2021-09-29 18:00:00	3.8537	3.853724	3.8537	0
2021-09-29 18:05:00	3.8537	3.853721	3.8537	0
2021-09-29 18:10:00	3.8537	3.853637	3.8537	0
2021-09-29 18:15:00	3.8537	3.853634	3.8537	0
2021-09-29 18:20:00	3.8537	3.853631	3.8537	0
2021-09-29 18:25:00	3.85452	3.853791	3.85452	0
2021-09-29 18:30:00	3.8537	3.853788	3.8537	0
2021-09-29 18:35:00	3.85452	3.853867	3.85452	0
2021-09-29 18:40:00	3.85452	3.853947	3.85452	0
2021-09-29 18:45:00	3.85452	3.854028	3.85452	0
2021-09-29 18:50:00	3.85534	3.854192	3.85534	0
2021-09-29 18:55:00	3.85372	3.854194	3.85372	0
2021-09-29 19:00:00	3.85453	3.854277	3.85453	0
2021-09-29 19:05:00	3.85373	3.85428	3.85373	0
2021-09-29 19:10:00	3.85373	3.854283	3.85373	0
2021-09-29 19:15:00	3.85373	3.854204	3.85373	0
2021-09-29 19:20:00	3.85373	3.854207	3.85373	0
2021-09-29 19:25:00	3.85373	3.854128	3.85373	0
2021-09-29 19:30:00	3.85454	3.85413	3.85454	0
2021-09-29 19:35:00	3.85372	3.85405	3.85372	0
2021-09-29 19:40:00	3.85372	3.853888	3.85372	0
2021-09-29 19:45:00	3.85454	3.85397	3.85454	0
2021-09-29 19:50:00	3.85373	3.85389	3.85373	0
2021-09-29 19:55:00	3.85373	3.85389	3.85373	0
2021-09-29 20:00:00	3.85373	3.85389	3.85373	0
2021-09-29 20:05:00	3.85375	3.853892	3.85375	0
2021-09-29 20:10:00	3.85456	3.853975	3.85456	0
2021-09-29 20:15:00	3.85375	3.853977	3.85375	0
2021-09-29 20:20:00	3.85537	3.85406	3.85537	0
2021-09-29 20:25:00	3.85373	3.854061	3.85373	0
2021-09-29 20:30:00	3.85372	3.854061	3.85372	0
2021-09-29 20:35:00	3.85454	3.854061	3.85454	0
2021-09-29 20:40:00	3.85454	3.854142	3.85454	0
2021-09-29 20:45:00	3.85373	3.854142	3.85373	0
2021-09-29 20:50:00	3.85454	3.854223	3.85454	0
2021-09-29 20:55:00	3.85373	3.854221	3.85373	0
2021-09-29 21:00:00	3.85456	3.854221	3.85456	0
2021-09-29 21:05:00	3.85375	3.854221	3.85375	0
2021-09-29 21:10:00	3.85375	3.854059	3.85375	0
2021-09-29 21:15:00	3.85375	3.854061	3.85375	0
2021-09-29 21:20:00	3.85538	3.854227	3.85538	0
2021-09-29 21:25:00	3.85376	3.854149	3.85376	0
2021-09-29 21:30:00	3.85538	3.854233	3.85538	0
2021-09-29 21:35:00	3.85457	3.854317	3.85457	0
2021-09-29 21:40:00	3.85457	3.85432	3.85457	0
2021-09-29 21:45:00	3.85376	3.854323	3.85376	0
2021-09-29 21:50:00	3.85376	3.854243	3.85376	0
2021-09-29 21:55:00	3.85376	3.854244	3.85376	0
2021-09-29 22:00:00	3.85376	3.854245	3.85376	0
2021-09-29 22:05:00	3.85376	3.854246	3.85376	0
2021-09-29 22:10:00	3.85376	3.854084	3.85376	0
2021-09-29 22:15:00	3.85376	3.854084	3.85376	0
2021-09-29 22:20:00	3.85295	3.853841	3.85295	0
2021-09-29 22:25:00	3.85376	3.85376	3.85376	0
2021-09-29 22:30:00	3.85376	3.853679	3.85376	0
2021-09-29 22:35:00	3.85376	3.853679	3.85376	0
2021-09-29 22:40:00	3.85376	3.853679	3.85376	0
2021-09-29 22:45:00	3.85376	3.853679	3.85376	0
2021-09-29 22:50:00	3.85376	3.853679	3.85376	0
2021-09-29 22:55:00	3.85376	3.853679	3.85376	0
2021-09-29 23:00:00	3.85376	3.853679	3.85376	0
2021-09-29 23:05:00	3.85376	3.853679	3.85376	0
2021-09-29 23:10:00	3.85376	3.85376	3.85376	0
2021-09-29 23:15:00	3.85376	3.85376	3.85376	0
2021-09-29 23:20:00	3.85376	3.85376	3.85376	0
2021-09-29 23:25:00	3.85376	3.85376	3.85376	0
2021-09-29 23:30:00	3.85376	3.85376	3.85376	0
2021-09-29 23:35:00	3.85376	3.85376	3.85376	0
2021-09-29 23:40:00	3.85457	3.853841	3.85457	0
2021-09-29 23:45:00	3.85376	3.853841	3.85376	0
2021-09-29 23:50:00	3.85457	3.853922	3.85457	0
2021-09-29 23:55:00	3.85375	3.853921	3.85375	0
2021-09-30 00:00:00	3.85373	3.853918	3.85373	0
2021-09-30 00:05:00	3.85454	3.853996	3.85454	0
2021-09-30 00:10:00	3.85373	3.853993	3.85373	0
2021-09-30 00:15:00	3.85454	3.854071	3.85454	0
2021-09-30 00:20:00	3.85373	3.854068	3.85373	0
2021-09-30 00:25:00	3.85373	3.854065	3.85373	0
2021-09-30 00:30:00	3.85373	3.853981	3.85373	0
2021-09-30 00:35:00	3.85375	3.85398	3.85375	0
2021-09-30 00:40:00	3.85375	3.853898	3.85375	0
2021-09-30 00:45:00	3.85375	3.853898	3.85375	0
2021-09-30 00:50:00	3.85375	3.8539	3.85375	0
2021-09-30 00:55:00	3.85375	3.853821	3.85375	0
2021-09-30 01:00:00	3.85376	3.853824	3.85376	0
2021-09-30 01:05:00	3.85375	3.853745	3.85375	0
2021-09-30 01:10:00	3.85375	3.853747	3.85375	0
2021-09-30 01:15:00	3.85375	3.853749	3.85375	0
2021-09-30 01:20:00	3.85373	3.853749	3.85373	0
2021-09-30 01:25:00	3.85373	3.853747	3.85373	0
2021-09-30 01:30:00	3.85373	3.853745	3.85373	0
2021-09-30 01:35:00	3.85454	3.853824	3.85454	0
2021-09-30 01:40:00	3.85373	3.853822	3.85373	0
2021-09-30 01:45:00	3.85454	3.853901	3.85454	0
2021-09-30 01:50:00	3.85373	3.853898	3.85373	0
2021-09-30 01:55:00	3.85375	3.853898	3.85375	0
2021-09-30 02:00:00	3.85375	3.853898	3.85375	0
2021-09-30 02:05:00	3.85375	3.853898	3.85375	0
2021-09-30 02:10:00	3.85375	3.8539	3.85375	0
2021-09-30 02:15:00	3.85375	3.853902	3.85375	0
2021-09-30 02:20:00	3.85376	3.853905	3.85376	0
2021-09-30 02:25:00	3.85376	3.853827	3.85376	0
2021-09-30 02:30:00	3.85376	3.85383	3.85376	0
2021-09-30 02:35:00	3.85457	3.853833	3.85457	0
2021-09-30 02:40:00	3.85376	3.853836	3.85376	0
2021-09-30 02:45:00	3.85376	3.853837	3.85376	0
2021-09-30 02:50:00	3.85376	3.853838	3.85376	0
2021-09-30 02:55:00	3.85376	3.853839	3.85376	0
2021-09-30 03:00:00	3.85376	3.85384	3.85376	0
2021-09-30 03:05:00	3.85376	3.853841	3.85376	0
2021-09-30 03:10:00	3.85376	3.853841	3.85376	0
2021-09-30 03:15:00	3.85376	3.853841	3.85376	0
2021-09-30 03:20:00	3.85376	3.853841	3.85376	0
2021-09-30 03:25:00	3.85376	3.85376	3.85376	0
2021-09-30 03:30:00	3.85376	3.85376	3.85376	0
2021-09-30 03:35:00	3.85376	3.85376	3.85376	0
2021-09-30 03:40:00	3.85376	3.85376	3.85376	0
2021-09-30 03:45:00	3.85376	3.85376	3.85376	0
2021-09-30 03:50:00	3.85376	3.85376	3.85376	0
2021-09-30 03:55:00	3.85376	3.85376	3.85376	0
2021-09-30 04:00:00	3.85376	3.85376	3.85376	0
2021-09-30 04:05:00	3.85376	3.85376	3.85376	0
2021-09-30 04:10:00	3.85376	3.85376	3.85376	0
2021-09-30 04:15:00	3.85376	3.85376	3.85376	0
2021-09-30 04:20:00	3.85376	3.85376	3.85376	0
2021-09-30 04:25:00	3.85376	3.85376	3.85376	0
2021-09-30 04:30:00	3.85376	3.85376	3.85376	0
2021-09-30 04:35:00	3.85295	3.853679	3.85295	0
2021-09-30 04:40:00	3.85376	3.853679	3.85376	0
2021-09-30 04:45:00	3.85376	3.853679	3.85376	0
2021-09-30 04:50:00	3.85376	3.853679	3.85376	0
2021-09-30 04:55:00	3.85295	3.853598	3.85295	0
2021-09-30 05:00:00	3.85376	3.853598	3.85376	0
2021-09-30 05:05:00	3.85295	3.853517	3.85295	0
2021-09-30 05:10:00	3.85376	3.853517	3.85376	0
2021-09-30 05:15:00	3.85376	3.853517	3.85376	0
2021-09-30 05:20:00	3.85376	3.853517	3.85376	0
2021-09-30 05:25:00	3.85376	3.853598	3.85376	0
2021-09-30 05:30:00	3.85376	3.853598	3.85376	0
2021-09-30 05:35:00	3.85295	3.853517	3.85295	0
2021-09-30 05:40:00	3.85538	3.853679	3.85538	0
2021-09-30 05:45:00	3.8741	3.855794	3.8741	0
2021-09-30 05:50:00	3.87978	3.858396	3.87978	0
2021-09-30 05:55:00	3.87327	3.860428	3.87327	0
2021-09-30 06:00:00	3.86026	3.861078	3.86026	0
2021-09-30 06:05:00	3.85376	3.861078	3.85376	0
2021-09-30 06:10:00	3.85051	3.860753	3.85051	0
2021-09-30 06:15:00	3.85051	3.860428	3.85051	0
2021-09-30 06:20:00	3.85051	3.860103	3.85051	0
2021-09-30 06:25:00	3.85051	3.859859	3.85051	0
2021-09-30 06:30:00	3.85051	3.859372	3.85051	0
2021-09-30 06:35:00	3.85051	3.857013	3.85051	0
2021-09-30 06:40:00	3.84969	3.854004	3.84969	0
2021-09-30 06:45:00	3.85051	3.851728	3.85051	0
2021-09-30 06:50:00	3.86433	3.852135	3.86433	0
2021-09-30 06:55:00	3.85945	3.852704	3.85945	0
2021-09-30 07:00:00	3.85457	3.85311	3.85457	0
2021-09-30 07:05:00	3.85213	3.853272	3.85213	0
2021-09-30 07:10:00	3.85051	3.853272	3.85051	0
2021-09-30 07:15:00	3.85051	3.853272	3.85051	0
2021-09-30 07:20:00	3.84887	3.853108	3.84887	0
2021-09-30 07:25:00	3.84806	3.852863	3.84806	0
2021-09-30 07:30:00	3.84725	3.852619	3.84725	0
2021-09-30 07:35:00	3.84725	3.852293	3.84725	0
2021-09-30 07:40:00	3.84725	3.850585	3.84725	0
2021-09-30 07:45:00	3.84806	3.849446	3.84806	0
2021-09-30 07:50:00	3.84725	3.848714	3.84725	0
2021-09-30 07:55:00	3.84725	3.848226	3.84725	0
2021-09-30 08:00:00	3.84725	3.8479	3.84725	0
2021-09-30 08:05:00	3.84725	3.847574	3.84725	0
2021-09-30 08:10:00	3.85376	3.848063	3.85376	0
2021-09-30 08:15:00	3.86596	3.849853	3.86596	0
2021-09-30 08:20:00	3.86921	3.852049	3.86921	0
2021-09-30 08:25:00	3.87002	3.854326	3.87002	0
2021-09-30 08:30:00	3.8741	3.857011	3.8741	0
2021-09-30 08:35:00	3.87653	3.859858	3.87653	0
2021-09-30 08:40:00	3.87327	3.86246	3.87327	0
2021-09-30 08:45:00	3.87327	3.865062	3.87327	0
2021-09-30 08:50:00	3.87897	3.868234	3.87897	0
2021-09-30 08:55:00	3.87735	3.871244	3.87735	0
2021-09-30 09:00:00	3.87491	3.873359	3.87491	0
2021-09-30 09:05:00	3.87327	3.87409	3.87327	0
2021-09-30 09:10:00	3.87002	3.874171	3.87002	0
2021-09-30 09:15:00	3.86596	3.873765	3.86596	0
2021-09-30 09:20:00	3.86677	3.873032	3.86677	0
2021-09-30 09:25:00	3.86676	3.872055	3.86676	0
2021-09-30 09:30:00	3.86187	3.870915	3.86187	0
2021-09-30 09:35:00	3.86268	3.869856	3.86268	0
2021-09-30 09:40:00	3.8643	3.868389	3.8643	0
2021-09-30 09:45:00	3.86511	3.867165	3.86511	0
2021-09-30 09:50:00	3.86838	3.866512	3.86838	0
2021-09-30 09:55:00	3.8643	3.865615	3.8643	0
2021-09-30 10:00:00	3.85048	3.863661	3.85048	0
2021-09-30 10:05:00	3.84072	3.861137	3.84072	0
2021-09-30 10:10:00	3.83585	3.858045	3.83585	0
2021-09-30 10:15:00	3.83423	3.854792	3.83423	0
2021-09-30 10:20:00	3.83423	3.852028	3.83423	0
2021-09-30 10:25:00	3.83423	3.849183	3.83423	0
2021-09-30 10:30:00	3.83504	3.846257	3.83504	0
2021-09-30 10:35:00	3.83505	3.843251	3.83505	0
2021-09-30 10:40:00	3.83423	3.839836	3.83423	0
2021-09-30 10:45:00	3.83505	3.836911	3.83505	0
2021-09-30 10:50:00	3.83424	3.835287	3.83424	0
2021-09-30 10:55:00	3.83424	3.834639	3.83424	0
2021-09-30 11:00:00	3.83505	3.834559	3.83505	0
2021-09-30 11:05:00	3.83586	3.834722	3.83586	0
2021-09-30 11:10:00	3.83586	3.834885	3.83586	0
2021-09-30 11:15:00	3.83586	3.835048	3.83586	0
2021-09-30 11:20:00	3.83586	3.83513	3.83586	0
2021-09-30 11:25:00	3.84156	3.835781	3.84156	0
2021-09-30 11:30:00	3.85376	3.837734	3.85376	0
2021-09-30 11:35:00	3.86271	3.8405	3.86271	0
2021-09-30 11:40:00	3.86433	3.843509	3.86433	0
2021-09-30 11:45:00	3.86515	3.8466	3.86515	0
2021-09-30 11:50:00	3.86026	3.849121	3.86026	0
2021-09-30 11:55:00	3.85376	3.850911	3.85376	0
2021-09-30 12:00:00	3.86026	3.853351	3.86026	0
2021-09-30 12:05:00	3.85701	3.855466	3.85701	0
2021-09-30 12:10:00	3.85701	3.857581	3.85701	0
2021-09-30 12:15:00	3.86107	3.859532	3.86107	0
2021-09-30 12:20:00	3.86026	3.860182	3.86026	0
2021-09-30 12:25:00	3.86352	3.860263	3.86352	0
2021-09-30 12:30:00	3.86433	3.860263	3.86433	0
2021-09-30 12:35:00	3.86677	3.860425	3.86677	0
2021-09-30 12:40:00	3.86515	3.860914	3.86515	0
2021-09-30 12:45:00	3.86026	3.861564	3.86026	0
2021-09-30 12:50:00	3.84969	3.860507	3.84969	0
2021-09-30 12:55:00	3.84481	3.859287	3.84481	0
2021-09-30 13:00:00	3.844	3.857986	3.844	0
2021-09-30 13:05:00	3.844	3.856279	3.844	0
2021-09-30 13:10:00	3.844	3.854653	3.844	0
2021-09-30 13:15:00	3.84481	3.852782	3.84481	0
2021-09-30 13:20:00	3.84562	3.850911	3.84562	0
2021-09-30 13:25:00	3.844	3.848634	3.844	0
2021-09-30 13:30:00	3.84644	3.846763	3.84644	0
2021-09-30 13:35:00	3.84725	3.845462	3.84725	0
2021-09-30 13:40:00	3.84725	3.845218	3.84725	0
2021-09-30 13:45:00	3.84725	3.845462	3.84725	0
2021-09-30 13:50:00	3.84725	3.845787	3.84725	0
2021-09-30 13:55:00	3.84725	3.846112	3.84725	0
2021-09-30 14:00:00	3.84725	3.846437	3.84725	0
2021-09-30 14:05:00	3.84806	3.846762	3.84806	0
2021-09-30 14:10:00	3.84725	3.846925	3.84725	0
2021-09-30 14:15:00	3.84969	3.847494	3.84969	0
2021-09-30 14:20:00	3.84887	3.847737	3.84887	0
2021-09-30 14:25:00	3.85051	3.848063	3.85051	0
2021-09-30 14:30:00	3.84969	3.848307	3.84969	0
2021-09-30 14:35:00	3.84969	3.848551	3.84969	0
2021-09-30 14:40:00	3.85051	3.848877	3.85051	0
2021-09-30 14:45:00	3.85051	3.849203	3.85051	0
2021-09-30 14:50:00	3.85051	3.849529	3.85051	0
2021-09-30 14:55:00	3.85051	3.849774	3.85051	0
2021-09-30 15:00:00	3.85051	3.8501	3.85051	0
2021-09-30 15:05:00	3.85051	3.850182	3.85051	0
2021-09-30 15:10:00	3.85051	3.850346	3.85051	0
2021-09-30 15:15:00	3.85051	3.850346	3.85051	0
2021-09-30 15:20:00	3.85051	3.850428	3.85051	0
2021-09-30 15:25:00	3.85132	3.850591	3.85132	0
2021-09-30 15:30:00	3.85213	3.850753	3.85213	0
2021-09-30 15:35:00	3.85213	3.850915	3.85213	0
2021-09-30 15:40:00	3.85295	3.851159	3.85295	0
2021-09-30 15:45:00	3.85213	3.851321	3.85213	0
2021-09-30 15:50:00	3.85132	3.851402	3.85132	0
2021-09-30 15:55:00	3.85295	3.851646	3.85295	0
2021-09-30 16:00:00	3.85376	3.851971	3.85376	0
2021-09-30 16:05:00	3.85295	3.852215	3.85295	0
2021-09-30 16:10:00	3.85376	3.85254	3.85376	0
2021-09-30 16:15:00	3.85376	3.852784	3.85376	0
2021-09-30 16:20:00	3.85376	3.852947	3.85376	0
2021-09-30 16:25:00	3.85051	3.852785	3.85051	0
2021-09-30 16:30:00	3.85132	3.852622	3.85132	0
2021-09-30 16:35:00	3.85295	3.852704	3.85295	0
2021-09-30 16:40:00	3.85376	3.852948	3.85376	0
2021-09-30 16:45:00	3.85376	3.853029	3.85376	0
2021-09-30 16:50:00	3.85376	3.853029	3.85376	0
2021-09-30 16:55:00	3.85376	3.85311	3.85376	0
2021-09-30 17:00:00	3.85376	3.85311	3.85376	0
2021-09-30 17:05:00	3.85376	3.85311	3.85376	0
2021-09-30 17:10:00	3.85457	3.853191	3.85457	0
2021-09-30 17:15:00	3.85457	3.853597	3.85457	0
2021-09-30 17:20:00	3.85538	3.854003	3.85538	0
2021-09-30 17:25:00	3.85376	3.854084	3.85376	0
2021-09-30 17:30:00	3.8562	3.854328	3.8562	0
2021-09-30 17:35:00	3.8562	3.854572	3.8562	0
2021-09-30 17:40:00	3.8562	3.854816	3.8562	0
2021-09-30 17:45:00	3.85701	3.855141	3.85701	0
2021-09-30 17:50:00	3.8562	3.855385	3.8562	0
2021-09-30 17:55:00	3.85538	3.855547	3.85538	0
2021-09-30 18:00:00	3.8562	3.85571	3.8562	0
2021-09-30 18:05:00	3.85538	3.855791	3.85538	0
2021-09-30 18:10:00	3.8562	3.855873	3.8562	0
2021-09-30 18:15:00	3.8562	3.856117	3.8562	0
2021-09-30 18:20:00	3.85376	3.855873	3.85376	0
2021-09-30 18:25:00	3.85538	3.855791	3.85538	0
2021-09-30 18:30:00	3.85376	3.855547	3.85376	0
2021-09-30 18:35:00	3.8562	3.855466	3.8562	0
2021-09-30 18:40:00	3.85701	3.855547	3.85701	0
2021-09-30 18:45:00	3.8562	3.855629	3.8562	0
2021-09-30 18:50:00	3.85701	3.85571	3.85701	0
2021-09-30 18:55:00	3.85701	3.855873	3.85701	0
2021-09-30 19:00:00	3.85701	3.855954	3.85701	0
2021-09-30 19:05:00	3.85701	3.856035	3.85701	0
2021-09-30 19:10:00	3.8562	3.856279	3.8562	0
2021-09-30 19:15:00	3.85701	3.856442	3.85701	0
2021-09-30 19:20:00	3.85701	3.856767	3.85701	0
2021-09-30 19:25:00	3.85701	3.856848	3.85701	0
2021-09-30 19:30:00	3.8562	3.856767	3.8562	0
2021-09-30 19:35:00	3.85701	3.856848	3.85701	0
2021-09-30 19:40:00	3.85782	3.856929	3.85782	0
2021-09-30 19:45:00	3.85782	3.85701	3.85782	0
2021-09-30 19:50:00	3.85782	3.857091	3.85782	0
2021-09-30 19:55:00	3.85701	3.857091	3.85701	0
2021-09-30 20:00:00	3.85701	3.857172	3.85701	0
2021-09-30 20:05:00	3.85782	3.857253	3.85782	0
2021-09-30 20:10:00	3.85782	3.857334	3.85782	0
2021-09-30 20:15:00	3.85701	3.857334	3.85701	0
2021-09-30 20:20:00	3.85701	3.857415	3.85701	0
2021-09-30 20:25:00	3.85782	3.857496	3.85782	0
2021-09-30 20:30:00	3.85782	3.857496	3.85782	0
2021-09-30 20:35:00	3.85782	3.857496	3.85782	0
2021-09-30 20:40:00	3.85864	3.857578	3.85864	0
2021-09-30 20:45:00	3.85701	3.857578	3.85701	0
2021-09-30 20:50:00	3.85701	3.857578	3.85701	0
2021-09-30 20:55:00	3.85701	3.857497	3.85701	0
2021-09-30 21:00:00	3.85864	3.857579	3.85864	0
2021-09-30 21:05:00	3.85701	3.857579	3.85701	0
2021-09-30 21:10:00	3.85701	3.857579	3.85701	0
2021-09-30 21:15:00	3.85782	3.857579	3.85782	0
2021-09-30 21:20:00	3.85782	3.857579	3.85782	0
2021-09-30 21:25:00	3.85782	3.857579	3.85782	0
2021-09-30 21:30:00	3.85701	3.857416	3.85701	0
2021-09-30 21:35:00	3.85782	3.857497	3.85782	0
2021-09-30 21:40:00	3.85782	3.857578	3.85782	0
2021-09-30 21:45:00	3.85701	3.857578	3.85701	0
2021-09-30 21:50:00	3.85701	3.857415	3.85701	0
2021-09-30 21:55:00	3.85864	3.857578	3.85864	0
2021-09-30 22:00:00	3.85864	3.857741	3.85864	0
2021-09-30 22:05:00	3.85701	3.85766	3.85701	0
2021-09-30 22:10:00	3.85782	3.85766	3.85782	0
2021-09-30 22:15:00	3.85701	3.857579	3.85701	0
2021-09-30 22:20:00	3.85701	3.857579	3.85701	0
2021-09-30 22:25:00	3.85701	3.857498	3.85701	0
2021-09-30 22:30:00	3.85701	3.857417	3.85701	0
2021-09-30 22:35:00	3.85701	3.857417	3.85701	0
2021-09-30 22:40:00	3.85701	3.857417	3.85701	0
2021-09-30 22:45:00	3.85701	3.857254	3.85701	0
2021-09-30 22:50:00	3.85701	3.857091	3.85701	0
2021-09-30 22:55:00	3.85701	3.857091	3.85701	0
2021-09-30 23:00:00	3.85782	3.857091	3.85782	0
2021-09-30 23:05:00	3.85701	3.857091	3.85701	0
2021-09-30 23:10:00	3.85701	3.857091	3.85701	0
2021-09-30 23:15:00	3.85701	3.857091	3.85701	0
2021-09-30 23:20:00	3.85701	3.857091	3.85701	0
2021-09-30 23:25:00	3.85701	3.857091	3.85701	0
2021-09-30 23:30:00	3.85701	3.857091	3.85701	0
2021-09-30 23:35:00	3.85701	3.857091	3.85701	0
2021-09-30 23:40:00	3.85701	3.857091	3.85701	0
2021-09-30 23:45:00	3.857	3.85709	3.857	0
2021-09-30 23:50:00	3.85699	3.857007	3.85699	0
2021-09-30 23:55:00	3.85699	3.857005	3.85699	0
2021-10-01 00:00:00	3.85699	3.857003	3.85699	0
2021-10-01 00:05:00	3.85699	3.857001	3.85699	0
2021-10-01 00:10:00	3.85699	3.856999	3.85699	0
2021-10-01 00:15:00	3.85699	3.856997	3.85699	0
2021-10-01 00:20:00	3.85699	3.856995	3.85699	0
2021-10-01 00:25:00	3.85618	3.856912	3.85618	0
2021-10-01 00:30:00	3.857	3.856911	3.857	0
2021-10-01 00:35:00	3.857	3.856911	3.857	0
2021-10-01 00:40:00	3.85619	3.856831	3.85619	0
2021-10-01 00:45:00	3.857	3.856832	3.857	0
2021-10-01 00:50:00	3.85619	3.856752	3.85619	0
2021-10-01 00:55:00	3.8562	3.856673	3.8562	0
2021-10-01 01:00:00	3.85701	3.856675	3.85701	0
2021-10-01 01:05:00	3.85701	3.856677	3.85701	0
2021-10-01 01:10:00	3.8562	3.856598	3.8562	0
2021-10-01 01:15:00	3.85701	3.856681	3.85701	0
2021-10-01 01:20:00	3.85701	3.856682	3.85701	0
2021-10-01 01:25:00	3.85701	3.856683	3.85701	0
2021-10-01 01:30:00	3.85701	3.856765	3.85701	0
2021-10-01 01:35:00	3.8562	3.856685	3.8562	0
2021-10-01 01:40:00	3.85619	3.856685	3.85619	0
2021-10-01 01:45:00	3.857	3.856765	3.857	0
2021-10-01 01:50:00	3.85699	3.856763	3.85699	0
2021-10-01 01:55:00	3.85618	3.85668	3.85618	0
2021-10-01 02:00:00	3.85699	3.856759	3.85699	0
2021-10-01 02:05:00	3.85618	3.856676	3.85618	0
2021-10-01 02:10:00	3.85618	3.856593	3.85618	0
2021-10-01 02:15:00	3.85537	3.856429	3.85537	0
2021-10-01 02:20:00	3.85618	3.856346	3.85618	0
2021-10-01 02:25:00	3.85618	3.856344	3.85618	0
2021-10-01 02:30:00	3.85618	3.856343	3.85618	0
2021-10-01 02:35:00	3.85456	3.856099	3.85456	0
2021-10-01 02:40:00	3.85538	3.855938	3.85538	0
2021-10-01 02:45:00	3.85538	3.855858	3.85538	0
2021-10-01 02:50:00	3.85538	3.855697	3.85538	0
2021-10-01 02:55:00	3.85538	3.855617	3.85538	0
2021-10-01 03:00:00	3.85538	3.855537	3.85538	0
2021-10-01 03:05:00	3.85457	3.855457	3.85457	0
2021-10-01 03:10:00	3.85457	3.855296	3.85457	0
2021-10-01 03:15:00	3.85376	3.855054	3.85376	0
2021-10-01 03:20:00	3.85457	3.854893	3.85457	0
2021-10-01 03:25:00	3.85376	3.854813	3.85376	0
2021-10-01 03:30:00	3.85376	3.854651	3.85376	0
2021-10-01 03:35:00	3.85376	3.854489	3.85376	0
2021-10-01 03:40:00	3.85457	3.854408	3.85457	0
2021-10-01 03:45:00	3.85376	3.854246	3.85376	0
2021-10-01 03:50:00	3.85376	3.854084	3.85376	0
2021-10-01 03:55:00	3.85376	3.854003	3.85376	0
2021-10-01 04:00:00	3.85376	3.853922	3.85376	0
2021-10-01 04:05:00	3.85376	3.853922	3.85376	0
2021-10-01 04:10:00	3.85376	3.853841	3.85376	0
2021-10-01 04:15:00	3.85376	3.853841	3.85376	0
2021-10-01 04:20:00	3.85376	3.853841	3.85376	0
2021-10-01 04:25:00	3.85376	3.853841	3.85376	0
2021-10-01 04:30:00	3.85376	3.85376	3.85376	0
2021-10-01 04:35:00	3.85376	3.85376	3.85376	0
2021-10-01 04:40:00	3.85376	3.85376	3.85376	0
2021-10-01 04:45:00	3.85376	3.85376	3.85376	0
2021-10-01 04:50:00	3.85457	3.853841	3.85457	0
2021-10-01 04:55:00	3.85376	3.853841	3.85376	0
2021-10-01 05:00:00	3.85376	3.853841	3.85376	0
2021-10-01 05:05:00	3.85376	3.853841	3.85376	0
2021-10-01 05:10:00	3.85376	3.853841	3.85376	0
2021-10-01 05:15:00	3.85376	3.853841	3.85376	0
2021-10-01 05:20:00	3.85376	3.853841	3.85376	0
2021-10-01 05:25:00	3.85376	3.853841	3.85376	0
2021-10-01 05:30:00	3.85376	3.853841	3.85376	0
2021-10-01 05:35:00	3.85376	3.853841	3.85376	0
2021-10-01 05:40:00	3.86758	3.855142	3.86758	0
2021-10-01 05:45:00	3.8757	3.857336	3.8757	0
2021-10-01 05:50:00	3.86431	3.858391	3.86431	0
2021-10-01 05:55:00	3.8578	3.858795	3.8578	0
2021-10-01 06:00:00	3.85373	3.858792	3.85373	0
2021-10-01 06:05:00	3.8521	3.858626	3.8521	0
2021-10-01 06:10:00	3.8521	3.85846	3.8521	0
2021-10-01 06:15:00	3.85129	3.858213	3.85129	0
2021-10-01 06:20:00	3.85129	3.857966	3.85129	0
2021-10-01 06:25:00	3.8513	3.85772	3.8513	0
2021-10-01 06:30:00	3.85049	3.856011	3.85049	0
2021-10-01 06:35:00	3.8513	3.853571	3.8513	0
2021-10-01 06:40:00	3.85132	3.852272	3.85132	0
2021-10-01 06:45:00	3.85132	3.851624	3.85132	0
2021-10-01 06:50:00	3.85132	3.851383	3.85132	0
2021-10-01 06:55:00	3.85132	3.851305	3.85132	0
2021-10-01 07:00:00	3.85132	3.851227	3.85132	0
2021-10-01 07:05:00	3.85051	3.851149	3.85051	0
2021-10-01 07:10:00	3.85051	3.851071	3.85051	0
2021-10-01 07:15:00	3.85132	3.851073	3.85132	0
2021-10-01 07:20:00	3.85132	3.851156	3.85132	0
2021-10-01 07:25:00	3.85051	3.851077	3.85051	0
2021-10-01 07:30:00	3.85051	3.850996	3.85051	0
2021-10-01 07:35:00	3.85051	3.850915	3.85051	0
2021-10-01 07:40:00	3.85132	3.850915	3.85132	0
2021-10-01 07:45:00	3.85051	3.850834	3.85051	0
2021-10-01 07:50:00	3.85051	3.850753	3.85051	0
2021-10-01 07:55:00	3.84969	3.850671	3.84969	0
2021-10-01 08:00:00	3.85051	3.850671	3.85051	0
2021-10-01 08:05:00	3.85051	3.85059	3.85051	0
2021-10-01 08:10:00	3.85051	3.850509	3.85051	0
2021-10-01 08:15:00	3.85051	3.850509	3.85051	0
2021-10-01 08:20:00	3.86026	3.851484	3.86026	0
2021-10-01 08:25:00	3.87084	3.853517	3.87084	0
2021-10-01 08:30:00	3.87735	3.85612	3.87735	0
2021-10-01 08:35:00	3.8806	3.859129	3.8806	0
2021-10-01 08:40:00	3.87816	3.861894	3.87816	0
2021-10-01 08:45:00	3.87246	3.864171	3.87246	0
2021-10-01 08:50:00	3.87084	3.866204	3.87084	0
2021-10-01 08:55:00	3.87165	3.868318	3.87165	0
2021-10-01 09:00:00	3.8684	3.870107	3.8684	0
2021-10-01 09:05:00	3.86677	3.871733	3.86677	0
2021-10-01 09:10:00	3.86677	3.872384	3.86677	0
2021-10-01 09:15:00	3.86352	3.871652	3.86352	0
2021-10-01 09:20:00	3.85864	3.869781	3.85864	0
2021-10-01 09:25:00	3.86921	3.868642	3.86921	0
2021-10-01 09:30:00	3.8741	3.868236	3.8741	0
2021-10-01 09:35:00	3.8741	3.8684	3.8741	0
2021-10-01 09:40:00	3.87572	3.868888	3.87572	0
2021-10-01 09:45:00	3.87572	3.869295	3.87572	0
2021-10-01 09:50:00	3.8741	3.869865	3.8741	0
2021-10-01 09:55:00	3.87327	3.870515	3.87327	0
2021-10-01 10:00:00	3.8741	3.871248	3.8741	0
2021-10-01 10:05:00	3.87327	3.872223	3.87327	0
2021-10-01 10:10:00	3.87246	3.873605	3.87246	0
2021-10-01 10:15:00	3.87246	3.87393	3.87246	0
2021-10-01 10:20:00	3.87165	3.873685	3.87165	0
2021-10-01 10:25:00	3.87084	3.873359	3.87084	0
2021-10-01 10:30:00	3.86921	3.872708	3.86921	0
2021-10-01 10:35:00	3.86921	3.872057	3.86921	0
2021-10-01 10:40:00	3.8684	3.871487	3.8684	0
2021-10-01 10:45:00	3.8684	3.871	3.8684	0
2021-10-01 10:50:00	3.86677	3.870267	3.86677	0
2021-10-01 10:55:00	3.86677	3.869617	3.86677	0
2021-10-01 11:00:00	3.86758	3.869129	3.86758	0
2021-10-01 11:05:00	3.86921	3.868804	3.86921	0
2021-10-01 11:10:00	3.86758	3.868397	3.86758	0
2021-10-01 11:15:00	3.86921	3.868234	3.86921	0
2021-10-01 11:20:00	3.86758	3.868071	3.86758	0
2021-10-01 11:25:00	3.86515	3.867665	3.86515	0
2021-10-01 11:30:00	3.86433	3.867258	3.86433	0
2021-10-01 11:35:00	3.86433	3.866851	3.86433	0
2021-10-01 11:40:00	3.86433	3.866607	3.86433	0
2021-10-01 11:45:00	3.86107	3.866037	3.86107	0
2021-10-01 11:50:00	3.85457	3.864736	3.85457	0
2021-10-01 11:55:00	3.84562	3.862377	3.84562	0
2021-10-01 12:00:00	3.83586	3.859205	3.83586	0
2021-10-01 12:05:00	3.8318	3.855464	3.8318	0
2021-10-01 12:10:00	3.83098	3.851804	3.83098	0
2021-10-01 12:15:00	3.83098	3.848387	3.83098	0
2021-10-01 12:20:00	3.83098	3.845052	3.83098	0
2021-10-01 12:25:00	3.83098	3.841717	3.83098	0
2021-10-01 12:30:00	3.8318	3.838464	3.8318	0
2021-10-01 12:35:00	3.83261	3.835618	3.83261	0
2021-10-01 12:40:00	3.83261	3.833422	3.83261	0
2021-10-01 12:45:00	3.83424	3.832284	3.83424	0
2021-10-01 12:50:00	3.83342	3.83204	3.83342	0
2021-10-01 12:55:00	3.83424	3.832284	3.83424	0
2021-10-01 13:00:00	3.83424	3.83261	3.83424	0
2021-10-01 13:05:00	3.83424	3.832936	3.83424	0
2021-10-01 13:10:00	3.83424	3.833262	3.83424	0
2021-10-01 13:15:00	3.83505	3.833669	3.83505	0
2021-10-01 13:20:00	3.83505	3.833994	3.83505	0
2021-10-01 13:25:00	3.83586	3.834319	3.83586	0
2021-10-01 13:30:00	3.83749	3.834807	3.83749	0
2021-10-01 13:35:00	3.83667	3.83505	3.83667	0
2021-10-01 13:40:00	3.83749	3.835457	3.83749	0
2021-10-01 13:45:00	3.83749	3.835782	3.83749	0
2021-10-01 13:50:00	3.83749	3.836107	3.83749	0
2021-10-01 13:55:00	3.8383	3.836513	3.8383	0
2021-10-01 14:00:00	3.8383	3.836919	3.8383	0
2021-10-01 14:05:00	3.83749	3.837163	3.83749	0
2021-10-01 14:10:00	3.83911	3.837569	3.83911	0
2021-10-01 14:15:00	3.83911	3.837894	3.83911	0
2021-10-01 14:20:00	3.83911	3.838056	3.83911	0
2021-10-01 14:25:00	3.83992	3.838381	3.83992	0
2021-10-01 14:30:00	3.83911	3.838543	3.83911	0
2021-10-01 14:35:00	3.8383	3.838624	3.8383	0
2021-10-01 14:40:00	3.83992	3.838867	3.83992	0
2021-10-01 14:45:00	3.84075	3.839112	3.84075	0
2021-10-01 14:50:00	3.84075	3.839357	3.84075	0
2021-10-01 14:55:00	3.84075	3.839683	3.84075	0
2021-10-01 15:00:00	3.84075	3.839847	3.84075	0
2021-10-01 15:05:00	3.84075	3.840011	3.84075	0
2021-10-01 15:10:00	3.84156	3.840256	3.84156	0
2021-10-01 15:15:00	3.84237	3.840501	3.84237	0
2021-10-01 15:20:00	3.84075	3.840665	3.84075	0
2021-10-01 15:25:00	3.84237	3.841072	3.84237	0
2021-10-01 15:30:00	3.84318	3.841398	3.84318	0
2021-10-01 15:35:00	3.84318	3.841641	3.84318	0
2021-10-01 15:40:00	3.84156	3.841722	3.84156	0
2021-10-01 15:45:00	3.84237	3.841884	3.84237	0
2021-10-01 15:50:00	3.844	3.842209	3.844	0
2021-10-01 15:55:00	3.84318	3.842452	3.84318	0
2021-10-01 16:00:00	3.84318	3.842614	3.84318	0
2021-10-01 16:05:00	3.844	3.842777	3.844	0
2021-10-01 16:10:00	3.844	3.843102	3.844	0
2021-10-01 16:15:00	3.844	3.843265	3.844	0
2021-10-01 16:20:00	3.844	3.843347	3.844	0
2021-10-01 16:25:00	3.84481	3.84351	3.84481	0
2021-10-01 16:30:00	3.844	3.843754	3.844	0
2021-10-01 16:35:00	3.84481	3.843998	3.84481	0
2021-10-01 16:40:00	3.844	3.843998	3.844	0
2021-10-01 16:45:00	3.84481	3.844161	3.84481	0
2021-10-01 16:50:00	3.84481	3.844324	3.84481	0
2021-10-01 16:55:00	3.84481	3.844405	3.84481	0
2021-10-01 17:00:00	3.84562	3.844567	3.84562	0
2021-10-01 17:05:00	3.84562	3.844729	3.84562	0
2021-10-01 17:10:00	3.84644	3.844973	3.84644	0
2021-10-01 17:15:00	3.84644	3.845136	3.84644	0
2021-10-01 17:20:00	3.84644	3.84538	3.84644	0
2021-10-01 17:25:00	3.84644	3.845543	3.84644	0
2021-10-01 17:30:00	3.84562	3.845705	3.84562	0
2021-10-01 17:35:00	3.84644	3.845868	3.84644	0
2021-10-01 17:40:00	3.84644	3.846031	3.84644	0
2021-10-01 17:45:00	3.84725	3.846275	3.84725	0
2021-10-01 17:50:00	3.84725	3.846438	3.84725	0
2021-10-01 17:55:00	3.84725	3.846601	3.84725	0
2021-10-01 18:00:00	3.84725	3.846682	3.84725	0
2021-10-01 18:05:00	3.84725	3.846763	3.84725	0
2021-10-01 18:10:00	3.84725	3.846844	3.84725	0
2021-10-01 18:15:00	3.84725	3.846925	3.84725	0
2021-10-01 18:20:00	3.84725	3.847088	3.84725	0
2021-10-01 18:25:00	3.84725	3.847169	3.84725	0
2021-10-01 18:30:00	3.84725	3.84725	3.84725	0
2021-10-01 18:35:00	3.84806	3.847331	3.84806	0
2021-10-01 18:40:00	3.84725	3.847331	3.84725	0
2021-10-01 18:45:00	3.84725	3.847331	3.84725	0
2021-10-01 18:50:00	3.84806	3.847412	3.84806	0
2021-10-01 18:55:00	3.84725	3.847412	3.84725	0
2021-10-01 19:00:00	3.84806	3.847493	3.84806	0
2021-10-01 19:05:00	3.84725	3.847493	3.84725	0
2021-10-01 19:10:00	3.84806	3.847574	3.84806	0
2021-10-01 19:15:00	3.84806	3.847655	3.84806	0
2021-10-01 19:20:00	3.84806	3.847736	3.84806	0
2021-10-01 19:25:00	3.84806	3.847736	3.84806	0
2021-10-01 19:30:00	3.84806	3.847817	3.84806	0
2021-10-01 19:35:00	3.84887	3.847979	3.84887	0
2021-10-01 19:40:00	3.84806	3.847979	3.84806	0
2021-10-01 19:45:00	3.84887	3.848141	3.84887	0
2021-10-01 19:50:00	3.84969	3.848304	3.84969	0
2021-10-01 19:55:00	3.85051	3.84863	3.85051	0
2021-10-01 20:00:00	3.84969	3.848793	3.84969	0
2021-10-01 20:05:00	3.85051	3.849038	3.85051	0
2021-10-01 20:10:00	3.85051	3.849283	3.85051	0
2021-10-01 20:15:00	3.85051	3.849528	3.85051	0
2021-10-01 20:20:00	3.84969	3.849691	3.84969	0
2021-10-01 20:25:00	3.84887	3.849691	3.84887	0
2021-10-01 20:30:00	3.85051	3.849936	3.85051	0
2021-10-01 20:35:00	3.85132	3.850181	3.85132	0
2021-10-01 20:40:00	3.84969	3.850181	3.84969	0
2021-10-01 20:45:00	3.84887	3.850017	3.84887	0
2021-10-01 20:50:00	3.85051	3.850099	3.85051	0
2021-10-01 20:55:00	3.84969	3.850017	3.84969	0
2021-10-01 21:00:00	3.85051	3.850017	3.85051	0
2021-10-01 21:05:00	3.84969	3.849935	3.84969	0
2021-10-01 21:10:00	3.85051	3.850017	3.85051	0
2021-10-01 21:15:00	3.84969	3.850099	3.84969	0
2021-10-01 21:20:00	3.84969	3.850017	3.84969	0
2021-10-01 21:25:00	3.85051	3.849936	3.85051	0
2021-10-01 21:30:00	3.85132	3.850099	3.85132	0
2021-10-01 21:35:00	3.85132	3.850344	3.85132	0
2021-10-01 21:40:00	3.85132	3.850425	3.85132	0
2021-10-01 21:45:00	3.85132	3.850588	3.85132	0
2021-10-01 21:50:00	3.85132	3.850669	3.85132	0
2021-10-01 21:55:00	3.85132	3.850832	3.85132	0
2021-10-01 22:00:00	3.85213	3.850994	3.85213	0
2021-10-01 22:05:00	3.85051	3.851076	3.85051	0
2021-10-01 22:10:00	3.85132	3.851239	3.85132	0
2021-10-01 22:15:00	3.85132	3.85132	3.85132	0
2021-10-01 22:20:00	3.85132	3.85132	3.85132	0
2021-10-01 22:25:00	3.85132	3.85132	3.85132	0
2021-10-01 22:30:00	3.85213	3.851401	3.85213	0
2021-10-01 22:35:00	3.85132	3.851401	3.85132	0
2021-10-01 22:40:00	3.85051	3.85132	3.85051	0
2021-10-01 22:45:00	3.85213	3.851401	3.85213	0
2021-10-01 22:50:00	3.85132	3.85132	3.85132	0
2021-10-01 22:55:00	3.85132	3.851401	3.85132	0
2021-10-01 23:00:00	3.85213	3.851482	3.85213	0
2021-10-01 23:05:00	3.85132	3.851482	3.85132	0
2021-10-01 23:10:00	3.85132	3.851482	3.85132	0
2021-10-01 23:15:00	3.85213	3.851563	3.85213	0
2021-10-01 23:20:00	3.85051	3.851401	3.85051	0
2021-10-01 23:25:00	3.85132	3.851401	3.85132	0
2021-10-01 23:30:00	3.84887	3.851237	3.84887	0
2021-10-01 23:35:00	3.85051	3.851075	3.85051	0
2021-10-01 23:40:00	3.85051	3.850994	3.85051	0
2021-10-01 23:45:00	3.85132	3.850994	3.85132	0
2021-10-01 23:50:00	3.85132	3.850913	3.85132	0
2021-10-01 23:55:00	3.85213	3.850994	3.85213	0
2021-10-02 00:00:00	3.85132	3.850994	3.85132	0
2021-10-02 00:05:00	3.85132	3.850913	3.85132	0
2021-10-02 00:10:00	3.85213	3.851075	3.85213	0
2021-10-02 00:15:00	3.85213	3.851156	3.85213	0
2021-10-02 00:20:00	3.85132	3.851401	3.85132	0
2021-10-02 00:25:00	3.85213	3.851563	3.85213	0
2021-10-02 00:30:00	3.85132	3.851644	3.85132	0
2021-10-02 00:35:00	3.85051	3.851563	3.85051	0
2021-10-02 00:40:00	3.85132	3.851563	3.85132	0
2021-10-02 00:45:00	3.85132	3.851482	3.85132	0
2021-10-02 00:50:00	3.85132	3.851482	3.85132	0
2021-10-02 00:55:00	3.85132	3.851482	3.85132	0
2021-10-02 01:00:00	3.85051	3.85132	3.85051	0
2021-10-02 01:05:00	3.85132	3.851239	3.85132	0
2021-10-02 01:10:00	3.85132	3.851239	3.85132	0
2021-10-02 01:15:00	3.85051	3.851077	3.85051	0
2021-10-02 01:20:00	3.85132	3.851077	3.85132	0
2021-10-02 01:25:00	3.85051	3.851077	3.85051	0
2021-10-02 01:30:00	3.85051	3.850996	3.85051	0
2021-10-02 01:35:00	3.85051	3.850915	3.85051	0
2021-10-02 01:40:00	3.84969	3.850752	3.84969	0
2021-10-02 01:45:00	3.84969	3.850589	3.84969	0
2021-10-02 01:50:00	3.85051	3.850589	3.85051	0
2021-10-02 01:55:00	3.85051	3.850508	3.85051	0
2021-10-02 02:00:00	3.85051	3.850427	3.85051	0
2021-10-02 02:05:00	3.85132	3.850508	3.85132	0
2021-10-02 02:10:00	3.85051	3.850427	3.85051	0
2021-10-02 02:15:00	3.85132	3.850508	3.85132	0
2021-10-02 02:20:00	3.85051	3.850508	3.85051	0
2021-10-02 02:25:00	3.85051	3.850508	3.85051	0
2021-10-02 02:30:00	3.85051	3.85059	3.85051	0
2021-10-02 02:35:00	3.85051	3.850672	3.85051	0
2021-10-02 02:40:00	3.85051	3.850672	3.85051	0
2021-10-02 02:45:00	3.85051	3.850672	3.85051	0
2021-10-02 02:50:00	3.85051	3.850672	3.85051	0
2021-10-02 02:55:00	3.85051	3.850591	3.85051	0
2021-10-02 03:00:00	3.85051	3.850591	3.85051	0
2021-10-02 03:05:00	3.85051	3.85051	3.85051	0
2021-10-02 03:10:00	3.85051	3.85051	3.85051	0
2021-10-02 03:15:00	3.85051	3.85051	3.85051	0
2021-10-02 03:20:00	3.85051	3.85051	3.85051	0
2021-10-02 03:25:00	3.85051	3.85051	3.85051	0
2021-10-02 03:30:00	3.85051	3.85051	3.85051	0
2021-10-02 03:35:00	3.85132	3.850591	3.85132	0
2021-10-02 03:40:00	3.85051	3.850591	3.85051	0
2021-10-02 03:45:00	3.85051	3.850591	3.85051	0
2021-10-02 03:50:00	3.85051	3.850591	3.85051	0
2021-10-02 03:55:00	3.84887	3.850427	3.84887	0
2021-10-02 04:00:00	3.85051	3.850427	3.85051	0
2021-10-02 04:05:00	3.84969	3.850345	3.84969	0
2021-10-02 04:10:00	3.85051	3.850345	3.85051	0
2021-10-02 04:15:00	3.84969	3.850263	3.84969	0
2021-10-02 04:20:00	3.84887	3.850099	3.84887	0
2021-10-02 04:25:00	3.84969	3.849936	3.84969	0
2021-10-02 04:30:00	3.85051	3.849936	3.85051	0
2021-10-02 04:35:00	3.84887	3.849772	3.84887	0
2021-10-02 04:40:00	3.84969	3.84969	3.84969	0
2021-10-02 04:45:00	3.85051	3.849854	3.85051	0
2021-10-02 04:50:00	3.85051	3.849854	3.85051	0
2021-10-02 04:55:00	3.84969	3.849854	3.84969	0
2021-10-02 05:00:00	3.84969	3.849772	3.84969	0
2021-10-02 05:05:00	3.85051	3.849854	3.85051	0
2021-10-02 05:10:00	3.84969	3.849936	3.84969	0
2021-10-02 05:15:00	3.84887	3.849854	3.84887	0
2021-10-02 05:20:00	3.84887	3.84969	3.84887	0
2021-10-02 05:25:00	3.84969	3.849772	3.84969	0
2021-10-02 05:30:00	3.84969	3.849772	3.84969	0
2021-10-02 05:35:00	3.85051	3.849772	3.85051	0
2021-10-02 05:40:00	3.84887	3.849608	3.84887	0
2021-10-02 05:45:00	3.84887	3.849526	3.84887	0
2021-10-02 05:50:00	3.84969	3.849526	3.84969	0
2021-10-02 05:55:00	3.84969	3.849444	3.84969	0
2021-10-02 06:00:00	3.84969	3.849444	3.84969	0
2021-10-02 06:05:00	3.84969	3.849526	3.84969	0
2021-10-02 06:10:00	3.84887	3.849526	3.84887	0
2021-10-02 06:15:00	3.84969	3.849526	3.84969	0
2021-10-02 06:20:00	3.84887	3.849444	3.84887	0
2021-10-02 06:25:00	3.84887	3.84928	3.84887	0
2021-10-02 06:30:00	3.84969	3.849362	3.84969	0
2021-10-02 06:35:00	3.84806	3.849281	3.84806	0
2021-10-02 06:40:00	3.84806	3.849118	3.84806	0
2021-10-02 06:45:00	3.84806	3.848955	3.84806	0
2021-10-02 06:50:00	3.84806	3.848792	3.84806	0
2021-10-02 06:55:00	3.84725	3.848548	3.84725	0
2021-10-02 07:00:00	3.84725	3.848386	3.84725	0
2021-10-02 07:05:00	3.84806	3.848223	3.84806	0
2021-10-02 07:10:00	3.84725	3.848061	3.84725	0
2021-10-02 07:15:00	3.84887	3.848061	3.84887	0
2021-10-02 07:20:00	3.84725	3.847817	3.84725	0
2021-10-02 07:25:00	3.84725	3.847736	3.84725	0
2021-10-02 07:30:00	3.84725	3.847655	3.84725	0
2021-10-02 07:35:00	3.84806	3.847655	3.84806	0
2021-10-02 07:40:00	3.84806	3.847655	3.84806	0
2021-10-02 07:45:00	3.84806	3.847736	3.84806	0
2021-10-02 07:50:00	3.84806	3.847817	3.84806	0
2021-10-02 07:55:00	3.84725	3.847736	3.84725	0
2021-10-02 08:00:00	3.84806	3.847817	3.84806	0
2021-10-02 08:05:00	3.84725	3.847655	3.84725	0
2021-10-02 08:10:00	3.84806	3.847736	3.84806	0
2021-10-02 08:15:00	3.84806	3.847817	3.84806	0
2021-10-02 08:20:00	3.84806	3.847898	3.84806	0
2021-10-02 08:25:00	3.84725	3.847817	3.84725	0
2021-10-02 08:30:00	3.84806	3.847817	3.84806	0
2021-10-02 08:35:00	3.84725	3.847736	3.84725	0
2021-10-02 08:40:00	3.84806	3.847736	3.84806	0
2021-10-02 08:45:00	3.84725	3.847736	3.84725	0
2021-10-02 08:50:00	3.84725	3.847655	3.84725	0
2021-10-02 08:55:00	3.84725	3.847655	3.84725	0
2021-10-02 09:00:00	3.84725	3.847574	3.84725	0
2021-10-02 09:05:00	3.84725	3.847493	3.84725	0
2021-10-02 09:10:00	3.84725	3.847412	3.84725	0
2021-10-02 09:15:00	3.84725	3.847412	3.84725	0
2021-10-02 09:20:00	3.84725	3.847331	3.84725	0
2021-10-02 09:25:00	3.84725	3.847331	3.84725	0
2021-10-02 09:30:00	3.84806	3.847331	3.84806	0
2021-10-02 09:35:00	3.84725	3.847331	3.84725	0
2021-10-02 09:40:00	3.84725	3.847331	3.84725	0
2021-10-02 09:45:00	3.84806	3.847412	3.84806	0
2021-10-02 09:50:00	3.84806	3.847493	3.84806	0
2021-10-02 09:55:00	3.84806	3.847574	3.84806	0
2021-10-02 10:00:00	3.84725	3.847574	3.84725	0
2021-10-02 10:05:00	3.84725	3.847574	3.84725	0
2021-10-02 10:10:00	3.84725	3.847574	3.84725	0
2021-10-02 10:15:00	3.84725	3.847574	3.84725	0
2021-10-02 10:20:00	3.84806	3.847574	3.84806	0
2021-10-02 10:25:00	3.84725	3.847574	3.84725	0
2021-10-02 10:30:00	3.84725	3.847574	3.84725	0
2021-10-02 10:35:00	3.84806	3.847574	3.84806	0
2021-10-02 10:40:00	3.84806	3.847574	3.84806	0
2021-10-02 10:45:00	3.84725	3.847493	3.84725	0
2021-10-02 10:50:00	3.84725	3.847493	3.84725	0
2021-10-02 10:55:00	3.84725	3.847493	3.84725	0
2021-10-02 11:00:00	3.84806	3.847574	3.84806	0
2021-10-02 11:05:00	3.84806	3.847655	3.84806	0
2021-10-02 11:10:00	3.84806	3.847655	3.84806	0
2021-10-02 11:15:00	3.84806	3.847736	3.84806	0
2021-10-02 11:20:00	3.84806	3.847817	3.84806	0
2021-10-02 11:25:00	3.84806	3.847817	3.84806	0
2021-10-02 11:30:00	3.84806	3.847817	3.84806	0
2021-10-02 11:35:00	3.84806	3.847898	3.84806	0
2021-10-02 11:40:00	3.84806	3.847979	3.84806	0
2021-10-02 11:45:00	3.84806	3.84806	3.84806	0
2021-10-02 11:50:00	3.84806	3.84806	3.84806	0
2021-10-02 11:55:00	3.84806	3.84806	3.84806	0
2021-10-02 12:00:00	3.84806	3.84806	3.84806	0
2021-10-02 12:05:00	3.84887	3.848141	3.84887	0
2021-10-02 12:10:00	3.84887	3.848222	3.84887	0
2021-10-02 12:15:00	3.84969	3.848385	3.84969	0
2021-10-02 12:20:00	3.84806	3.848385	3.84806	0
2021-10-02 12:25:00	3.84887	3.848466	3.84887	0
2021-10-02 12:30:00	3.84806	3.848466	3.84806	0
2021-10-02 12:35:00	3.84806	3.848466	3.84806	0
2021-10-02 12:40:00	3.84806	3.848466	3.84806	0
2021-10-02 12:45:00	3.84887	3.848547	3.84887	0
2021-10-02 12:50:00	3.84887	3.848628	3.84887	0
2021-10-02 12:55:00	3.84887	3.848628	3.84887	0
2021-10-02 13:00:00	3.84806	3.848547	3.84806	0
2021-10-02 13:05:00	3.84887	3.848465	3.84887	0
2021-10-02 13:10:00	3.84806	3.848465	3.84806	0
2021-10-02 13:15:00	3.84887	3.848465	3.84887	0
2021-10-02 13:20:00	3.84887	3.848546	3.84887	0
2021-10-02 13:25:00	3.84969	3.848709	3.84969	0
2021-10-02 13:30:00	3.84969	3.848872	3.84969	0
2021-10-02 13:35:00	3.84806	3.848791	3.84806	0
2021-10-02 13:40:00	3.84969	3.848873	3.84969	0
2021-10-02 13:45:00	3.84806	3.848792	3.84806	0
2021-10-02 13:50:00	3.84969	3.848955	3.84969	0
2021-10-02 13:55:00	3.84969	3.849037	3.84969	0
2021-10-02 14:00:00	3.84887	3.849118	3.84887	0
2021-10-02 14:05:00	3.84887	3.849118	3.84887	0
2021-10-02 14:10:00	3.84887	3.849118	3.84887	0
2021-10-02 14:15:00	3.84806	3.848955	3.84806	0
2021-10-02 14:20:00	3.84806	3.848792	3.84806	0
2021-10-02 14:25:00	3.84887	3.848873	3.84887	0
2021-10-02 14:30:00	3.84887	3.848791	3.84887	0
2021-10-02 14:35:00	3.84969	3.848954	3.84969	0
2021-10-02 14:40:00	3.84887	3.848872	3.84887	0
2021-10-02 14:45:00	3.84806	3.848709	3.84806	0
2021-10-02 14:50:00	3.84806	3.848628	3.84806	0
2021-10-02 14:55:00	3.84806	3.848547	3.84806	0
2021-10-02 15:00:00	3.84969	3.848629	3.84969	0
2021-10-02 15:05:00	3.84806	3.848629	3.84806	0
2021-10-02 15:10:00	3.84969	3.848792	3.84969	0
2021-10-02 15:15:00	3.85051	3.848956	3.85051	0
2021-10-02 15:20:00	3.85051	3.84912	3.85051	0
2021-10-02 15:25:00	3.85051	3.849202	3.85051	0
2021-10-02 15:30:00	3.85051	3.849366	3.85051	0
2021-10-02 15:35:00	3.85051	3.849611	3.85051	0
2021-10-02 15:40:00	3.85051	3.849856	3.85051	0
2021-10-02 15:45:00	3.85051	3.850101	3.85051	0
2021-10-02 15:50:00	3.85051	3.850183	3.85051	0
2021-10-02 15:55:00	3.85051	3.850428	3.85051	0
2021-10-02 16:00:00	3.85051	3.85051	3.85051	0
2021-10-02 16:05:00	3.85051	3.85051	3.85051	0
2021-10-02 16:10:00	3.85051	3.85051	3.85051	0
2021-10-02 16:15:00	3.85051	3.85051	3.85051	0
2021-10-02 16:20:00	3.85051	3.85051	3.85051	0
2021-10-02 16:25:00	3.84969	3.850428	3.84969	0
2021-10-02 16:30:00	3.85051	3.850428	3.85051	0
2021-10-02 16:35:00	3.85051	3.850428	3.85051	0
2021-10-02 16:40:00	3.85051	3.850428	3.85051	0
2021-10-02 16:45:00	3.85051	3.850428	3.85051	0
2021-10-02 16:50:00	3.85132	3.850509	3.85132	0
2021-10-02 16:55:00	3.85051	3.850509	3.85051	0
2021-10-02 17:00:00	3.85051	3.850509	3.85051	0
2021-10-02 17:05:00	3.85051	3.850509	3.85051	0
2021-10-02 17:10:00	3.85132	3.85059	3.85132	0
2021-10-02 17:15:00	3.85051	3.850672	3.85051	0
2021-10-02 17:20:00	3.85051	3.850672	3.85051	0
2021-10-02 17:25:00	3.85051	3.850672	3.85051	0
2021-10-02 17:30:00	3.85132	3.850753	3.85132	0
2021-10-02 17:35:00	3.85051	3.850753	3.85051	0
2021-10-02 17:40:00	3.84969	3.85059	3.84969	0
2021-10-02 17:45:00	3.85051	3.85059	3.85051	0
2021-10-02 17:50:00	3.85051	3.85059	3.85051	0
2021-10-02 17:55:00	3.85051	3.85059	3.85051	0
2021-10-02 18:00:00	3.85132	3.85059	3.85132	0
2021-10-02 18:05:00	3.85132	3.850671	3.85132	0
2021-10-02 18:10:00	3.85213	3.850833	3.85213	0
2021-10-02 18:15:00	3.85051	3.850833	3.85051	0
2021-10-02 18:20:00	3.85051	3.850752	3.85051	0
2021-10-02 18:25:00	3.85132	3.850833	3.85132	0
2021-10-02 18:30:00	3.85051	3.850915	3.85051	0
2021-10-02 18:35:00	3.85132	3.850996	3.85132	0
2021-10-02 18:40:00	3.85132	3.851077	3.85132	0
2021-10-02 18:45:00	3.85132	3.851158	3.85132	0
2021-10-02 18:50:00	3.85051	3.851077	3.85051	0
2021-10-02 18:55:00	3.85051	3.850996	3.85051	0
2021-10-02 19:00:00	3.85213	3.850996	3.85213	0
2021-10-02 19:05:00	3.85132	3.851077	3.85132	0
2021-10-02 19:10:00	3.85132	3.851158	3.85132	0
2021-10-02 19:15:00	3.85213	3.851239	3.85213	0
2021-10-02 19:20:00	3.85132	3.85132	3.85132	0
2021-10-02 19:25:00	3.85213	3.851401	3.85213	0
2021-10-02 19:30:00	3.85213	3.851482	3.85213	0
2021-10-02 19:35:00	3.85213	3.851563	3.85213	0
2021-10-02 19:40:00	3.85132	3.851644	3.85132	0
2021-10-02 19:45:00	3.85132	3.851725	3.85132	0
2021-10-02 19:50:00	3.85213	3.851725	3.85213	0
2021-10-02 19:55:00	3.85213	3.851806	3.85213	0
2021-10-02 20:00:00	3.85132	3.851806	3.85132	0
2021-10-02 20:05:00	3.85051	3.851644	3.85051	0
2021-10-02 20:10:00	3.85132	3.851644	3.85132	0
2021-10-02 20:15:00	3.85132	3.851563	3.85132	0
2021-10-02 20:20:00	3.85051	3.851401	3.85051	0
2021-10-02 20:25:00	3.85213	3.851401	3.85213	0
2021-10-02 20:30:00	3.85132	3.851401	3.85132	0
2021-10-02 20:35:00	3.85213	3.851482	3.85213	0
2021-10-02 20:40:00	3.85213	3.851482	3.85213	0
2021-10-02 20:45:00	3.85132	3.851401	3.85132	0
2021-10-02 20:50:00	3.85213	3.851482	3.85213	0
2021-10-02 20:55:00	3.85213	3.851644	3.85213	0
2021-10-02 21:00:00	3.85132	3.851644	3.85132	0
2021-10-02 21:05:00	3.85213	3.851725	3.85213	0
2021-10-02 21:10:00	3.85213	3.851887	3.85213	0
2021-10-02 21:15:00	3.85213	3.851887	3.85213	0
2021-10-02 21:20:00	3.85213	3.851968	3.85213	0
2021-10-02 21:25:00	3.85213	3.851968	3.85213	0
2021-10-02 21:30:00	3.85213	3.851968	3.85213	0
2021-10-02 21:35:00	3.85213	3.852049	3.85213	0
2021-10-02 21:40:00	3.85295	3.852131	3.85295	0
2021-10-02 21:45:00	3.85213	3.852131	3.85213	0
2021-10-02 21:50:00	3.85132	3.852131	3.85132	0
2021-10-02 21:55:00	3.85132	3.85205	3.85132	0
2021-10-02 22:00:00	3.85376	3.852213	3.85376	0
2021-10-02 22:05:00	3.85132	3.852132	3.85132	0
2021-10-02 22:10:00	3.85213	3.852132	3.85213	0
2021-10-02 22:15:00	3.85213	3.852132	3.85213	0
2021-10-02 22:20:00	3.85295	3.852214	3.85295	0
2021-10-02 22:25:00	3.85132	3.852133	3.85132	0
2021-10-02 22:30:00	3.85376	3.852214	3.85376	0
2021-10-02 22:35:00	3.85213	3.852214	3.85213	0
2021-10-02 22:40:00	3.85213	3.852295	3.85213	0
2021-10-02 22:45:00	3.85213	3.852376	3.85213	0
2021-10-02 22:50:00	3.85376	3.852376	3.85376	0
2021-10-02 22:55:00	3.85213	3.852457	3.85213	0
2021-10-02 23:00:00	3.85295	3.852539	3.85295	0
2021-10-02 23:05:00	3.85213	3.852539	3.85213	0
2021-10-02 23:10:00	3.85295	3.852539	3.85295	0
2021-10-02 23:15:00	3.85213	3.85262	3.85213	0
2021-10-02 23:20:00	3.85213	3.852457	3.85213	0
2021-10-02 23:25:00	3.85213	3.852457	3.85213	0
2021-10-02 23:30:00	3.85213	3.852457	3.85213	0
2021-10-02 23:35:00	3.85213	3.852457	3.85213	0
2021-10-02 23:40:00	3.85295	3.852376	3.85295	0
2021-10-02 23:45:00	3.85213	3.852376	3.85213	0
2021-10-02 23:50:00	3.85295	3.852376	3.85295	0
2021-10-02 23:55:00	3.85295	3.852458	3.85295	0
2021-10-03 00:00:00	3.85213	3.852376	3.85213	0
2021-10-03 00:05:00	3.85213	3.852376	3.85213	0
2021-10-03 00:10:00	3.85295	3.852458	3.85295	0
2021-10-03 00:15:00	3.85376	3.852621	3.85376	0
2021-10-03 00:20:00	3.85295	3.852703	3.85295	0
2021-10-03 00:25:00	3.85376	3.852866	3.85376	0
2021-10-03 00:30:00	3.85213	3.852784	3.85213	0
2021-10-03 00:35:00	3.85295	3.852866	3.85295	0
2021-10-03 00:40:00	3.85376	3.852947	3.85376	0
2021-10-03 00:45:00	3.85213	3.852865	3.85213	0
2021-10-03 00:50:00	3.85376	3.853028	3.85376	0
2021-10-03 00:55:00	3.85295	3.85311	3.85295	0
2021-10-03 01:00:00	3.85295	3.85311	3.85295	0
2021-10-03 01:05:00	3.85295	3.853029	3.85295	0
2021-10-03 01:10:00	3.85376	3.85311	3.85376	0
2021-10-03 01:15:00	3.85376	3.85311	3.85376	0
2021-10-03 01:20:00	3.85295	3.853192	3.85295	0
2021-10-03 01:25:00	3.85295	3.853192	3.85295	0
2021-10-03 01:30:00	3.85376	3.853192	3.85376	0
2021-10-03 01:35:00	3.85295	3.853274	3.85295	0
2021-10-03 01:40:00	3.85376	3.853274	3.85376	0
2021-10-03 01:45:00	3.85376	3.853355	3.85376	0
2021-10-03 01:50:00	3.85213	3.853273	3.85213	0
2021-10-03 01:55:00	3.85376	3.853354	3.85376	0
2021-10-03 02:00:00	3.85213	3.853191	3.85213	0
2021-10-03 02:05:00	3.85376	3.853191	3.85376	0
2021-10-03 02:10:00	3.85213	3.853109	3.85213	0
2021-10-03 02:15:00	3.85376	3.85319	3.85376	0
2021-10-03 02:20:00	3.85295	3.853109	3.85295	0
2021-10-03 02:25:00	3.85295	3.853109	3.85295	0
2021-10-03 02:30:00	3.85376	3.853109	3.85376	0
2021-10-03 02:35:00	3.85376	3.853109	3.85376	0
2021-10-03 02:40:00	3.85295	3.853191	3.85295	0
2021-10-03 02:45:00	3.85376	3.853191	3.85376	0
2021-10-03 02:50:00	3.85376	3.853354	3.85376	0
2021-10-03 02:55:00	3.85295	3.853273	3.85295	0
2021-10-03 03:00:00	3.85376	3.853436	3.85376	0
2021-10-03 03:05:00	3.85376	3.853436	3.85376	0
2021-10-03 03:10:00	3.85213	3.853354	3.85213	0
2021-10-03 03:15:00	3.85376	3.853435	3.85376	0
2021-10-03 03:20:00	3.85295	3.853354	3.85295	0
2021-10-03 03:25:00	3.85376	3.853354	3.85376	0
2021-10-03 03:30:00	3.85213	3.853272	3.85213	0
2021-10-03 03:35:00	3.85376	3.853272	3.85376	0
2021-10-03 03:40:00	3.85295	3.853191	3.85295	0
2021-10-03 03:45:00	3.85376	3.853272	3.85376	0
2021-10-03 03:50:00	3.85295	3.853191	3.85295	0
2021-10-03 03:55:00	3.85213	3.853028	3.85213	0
2021-10-03 04:00:00	3.85295	3.85311	3.85295	0
2021-10-03 04:05:00	3.85295	3.853029	3.85295	0
2021-10-03 04:10:00	3.85213	3.852947	3.85213	0
2021-10-03 04:15:00	3.85213	3.852784	3.85213	0
2021-10-03 04:20:00	3.85294	3.852865	3.85294	0
2021-10-03 04:25:00	3.85373	3.852862	3.85373	0
2021-10-03 04:30:00	3.8521	3.852777	3.8521	0
2021-10-03 04:35:00	3.8521	3.852611	3.8521	0
2021-10-03 04:40:00	3.85291	3.852607	3.85291	0
2021-10-03 04:45:00	3.8521	3.852604	3.8521	0
2021-10-03 04:50:00	3.8521	3.852519	3.8521	0
2021-10-03 04:55:00	3.85211	3.852435	3.85211	0
2021-10-03 05:00:00	3.85211	3.852433	3.85211	0
2021-10-03 05:05:00	3.8513	3.85235	3.8513	0
2021-10-03 05:10:00	3.8513	3.852186	3.8513	0
2021-10-03 05:15:00	3.85132	3.851945	3.85132	0
2021-10-03 05:20:00	3.85132	3.851867	3.85132	0
2021-10-03 05:25:00	3.85213	3.85187	3.85213	0
2021-10-03 05:30:00	3.85294	3.851873	3.85294	0
2021-10-03 05:35:00	3.85213	3.851876	3.85213	0
2021-10-03 05:40:00	3.85213	3.851879	3.85213	0
2021-10-03 05:45:00	3.85132	3.8518	3.85132	0
2021-10-03 05:50:00	3.85295	3.851884	3.85295	0
2021-10-03 05:55:00	3.85213	3.851967	3.85213	0
2021-10-03 06:00:00	3.85213	3.85205	3.85213	0
2021-10-03 06:05:00	3.85213	3.852131	3.85213	0
2021-10-03 06:10:00	3.85213	3.852212	3.85213	0
2021-10-03 06:15:00	3.85132	3.852131	3.85132	0
2021-10-03 06:20:00	3.85132	3.851969	3.85132	0
2021-10-03 06:25:00	3.85213	3.851969	3.85213	0
2021-10-03 06:30:00	3.85132	3.851888	3.85132	0
2021-10-03 06:35:00	3.85051	3.851807	3.85051	0
2021-10-03 06:40:00	3.85132	3.851644	3.85132	0
2021-10-03 06:45:00	3.85132	3.851563	3.85132	0
2021-10-03 06:50:00	3.85132	3.851482	3.85132	0
2021-10-03 06:55:00	3.85132	3.851401	3.85132	0
2021-10-03 07:00:00	3.85132	3.85132	3.85132	0
2021-10-03 07:05:00	3.85051	3.851239	3.85051	0
2021-10-03 07:10:00	3.85051	3.851158	3.85051	0
2021-10-03 07:15:00	3.85051	3.850996	3.85051	0
2021-10-03 07:20:00	3.85132	3.850996	3.85132	0
2021-10-03 07:25:00	3.85132	3.851077	3.85132	0
2021-10-03 07:30:00	3.85132	3.851077	3.85132	0
2021-10-03 07:35:00	3.85051	3.850996	3.85051	0
2021-10-03 07:40:00	3.85132	3.850996	3.85132	0
2021-10-03 07:45:00	3.85051	3.850915	3.85051	0
2021-10-03 07:50:00	3.85051	3.850834	3.85051	0
2021-10-03 07:55:00	3.84969	3.850752	3.84969	0
2021-10-03 08:00:00	3.85051	3.850752	3.85051	0
2021-10-03 08:05:00	3.85051	3.850752	3.85051	0
2021-10-03 08:10:00	3.84969	3.850589	3.84969	0
2021-10-03 08:15:00	3.85051	3.850508	3.85051	0
2021-10-03 08:20:00	3.85051	3.850427	3.85051	0
2021-10-03 08:25:00	3.85051	3.850427	3.85051	0
2021-10-03 08:30:00	3.85132	3.850427	3.85132	0
2021-10-03 08:35:00	3.85051	3.850427	3.85051	0
2021-10-03 08:40:00	3.85051	3.850427	3.85051	0
2021-10-03 08:45:00	3.85051	3.850509	3.85051	0
2021-10-03 08:50:00	3.84887	3.850345	3.84887	0
2021-10-03 08:55:00	3.84969	3.850263	3.84969	0
2021-10-03 09:00:00	3.85051	3.850345	3.85051	0
2021-10-03 09:05:00	3.85051	3.850345	3.85051	0
2021-10-03 09:10:00	3.85051	3.850345	3.85051	0
2021-10-03 09:15:00	3.85051	3.850345	3.85051	0
2021-10-03 09:20:00	3.84969	3.850182	3.84969	0
2021-10-03 09:25:00	3.85051	3.850182	3.85051	0
2021-10-03 09:30:00	3.85051	3.850182	3.85051	0
2021-10-03 09:35:00	3.85132	3.850263	3.85132	0
2021-10-03 09:40:00	3.85051	3.850427	3.85051	0
2021-10-03 09:45:00	3.85051	3.850509	3.85051	0
2021-10-03 09:50:00	3.84969	3.850427	3.84969	0
2021-10-03 09:55:00	3.85051	3.850427	3.85051	0
2021-10-03 10:00:00	3.85051	3.850427	3.85051	0
2021-10-03 10:05:00	3.84887	3.850263	3.84887	0
2021-10-03 10:10:00	3.84969	3.850263	3.84969	0
2021-10-03 10:15:00	3.85051	3.850263	3.85051	0
2021-10-03 10:20:00	3.84969	3.850181	3.84969	0
2021-10-03 10:25:00	3.84969	3.850018	3.84969	0
2021-10-03 10:30:00	3.84969	3.849936	3.84969	0
2021-10-03 10:35:00	3.84969	3.849854	3.84969	0
2021-10-03 10:40:00	3.85051	3.849936	3.85051	0
2021-10-03 10:45:00	3.84969	3.849854	3.84969	0
2021-10-03 10:50:00	3.85051	3.849854	3.85051	0
2021-10-03 10:55:00	3.85051	3.850018	3.85051	0
2021-10-03 11:00:00	3.84887	3.849936	3.84887	0
2021-10-03 11:05:00	3.85051	3.849936	3.85051	0
2021-10-03 11:10:00	3.85051	3.850018	3.85051	0
2021-10-03 11:15:00	3.85051	3.8501	3.85051	0
2021-10-03 11:20:00	3.85051	3.850182	3.85051	0
2021-10-03 11:25:00	3.84969	3.850182	3.84969	0
2021-10-03 11:30:00	3.85051	3.850182	3.85051	0
2021-10-03 11:35:00	3.85051	3.850264	3.85051	0
2021-10-03 11:40:00	3.85051	3.850264	3.85051	0
2021-10-03 11:45:00	3.85051	3.850264	3.85051	0
2021-10-03 11:50:00	3.85051	3.850428	3.85051	0
2021-10-03 11:55:00	3.85051	3.850428	3.85051	0
2021-10-03 12:00:00	3.85051	3.850428	3.85051	0
2021-10-03 12:05:00	3.85051	3.850428	3.85051	0
2021-10-03 12:10:00	3.85051	3.850428	3.85051	0
2021-10-03 12:15:00	3.85051	3.85051	3.85051	0
2021-10-03 12:20:00	3.85051	3.85051	3.85051	0
2021-10-03 12:25:00	3.85132	3.850591	3.85132	0
2021-10-03 12:30:00	3.85051	3.850591	3.85051	0
2021-10-03 12:35:00	3.85051	3.850591	3.85051	0
2021-10-03 12:40:00	3.85132	3.850672	3.85132	0
2021-10-03 12:45:00	3.85132	3.850753	3.85132	0
2021-10-03 12:50:00	3.85051	3.850753	3.85051	0
2021-10-03 12:55:00	3.85132	3.850834	3.85132	0
2021-10-03 13:00:00	3.85051	3.850834	3.85051	0
2021-10-03 13:05:00	3.85132	3.850915	3.85132	0
2021-10-03 13:10:00	3.85051	3.850915	3.85051	0
2021-10-03 13:15:00	3.85132	3.850915	3.85132	0
2021-10-03 13:20:00	3.85051	3.850915	3.85051	0
2021-10-03 13:25:00	3.85132	3.850996	3.85132	0
2021-10-03 13:30:00	3.85132	3.850996	3.85132	0
2021-10-03 13:35:00	3.85132	3.850996	3.85132	0
2021-10-03 13:40:00	3.85051	3.850996	3.85051	0
2021-10-03 13:45:00	3.85132	3.850996	3.85132	0
2021-10-03 13:50:00	3.85051	3.850996	3.85051	0
2021-10-03 13:55:00	3.85051	3.850915	3.85051	0
2021-10-03 14:00:00	3.85051	3.850915	3.85051	0
2021-10-03 14:05:00	3.85051	3.850834	3.85051	0
2021-10-03 14:10:00	3.85051	3.850834	3.85051	0
2021-10-03 14:15:00	3.85051	3.850753	3.85051	0
2021-10-03 14:20:00	3.85051	3.850672	3.85051	0
2021-10-03 14:25:00	3.85051	3.850591	3.85051	0
2021-10-03 14:30:00	3.85132	3.850672	3.85132	0
2021-10-03 14:35:00	3.85132	3.850672	3.85132	0
2021-10-03 14:40:00	3.85132	3.850753	3.85132	0
2021-10-03 14:45:00	3.85132	3.850834	3.85132	0
2021-10-03 14:50:00	3.85213	3.850996	3.85213	0
2021-10-03 14:55:00	3.85132	3.851077	3.85132	0
2021-10-03 15:00:00	3.85132	3.851158	3.85132	0
2021-10-03 15:05:00	3.85051	3.851158	3.85051	0
2021-10-03 15:10:00	3.85132	3.851239	3.85132	0
2021-10-03 15:15:00	3.85213	3.851401	3.85213	0
2021-10-03 15:20:00	3.85213	3.851482	3.85213	0
2021-10-03 15:25:00	3.85132	3.851482	3.85132	0
2021-10-03 15:30:00	3.85132	3.851482	3.85132	0
2021-10-03 15:35:00	3.85132	3.851482	3.85132	0
2021-10-03 15:40:00	3.85213	3.851482	3.85213	0
2021-10-03 15:45:00	3.85051	3.851401	3.85051	0
2021-10-03 15:50:00	3.85213	3.851482	3.85213	0
2021-10-03 15:55:00	3.85132	3.851563	3.85132	0
2021-10-03 16:00:00	3.85213	3.851644	3.85213	0
2021-10-03 16:05:00	3.85051	3.851482	3.85051	0
2021-10-03 16:10:00	3.85132	3.851401	3.85132	0
2021-10-03 16:15:00	3.85051	3.85132	3.85051	0
2021-10-03 16:20:00	3.85213	3.851401	3.85213	0
2021-10-03 16:25:00	3.85213	3.851482	3.85213	0
2021-10-03 16:30:00	3.85213	3.851482	3.85213	0
2021-10-03 16:35:00	3.85213	3.851644	3.85213	0
2021-10-03 16:40:00	3.85213	3.851644	3.85213	0
2021-10-03 16:45:00	3.85213	3.851725	3.85213	0
2021-10-03 16:50:00	3.85132	3.851644	3.85132	0
2021-10-03 16:55:00	3.85213	3.851806	3.85213	0
2021-10-03 17:00:00	3.85132	3.851806	3.85132	0
2021-10-03 17:05:00	3.85213	3.851968	3.85213	0
2021-10-03 17:10:00	3.85213	3.851968	3.85213	0
2021-10-03 17:15:00	3.85213	3.851968	3.85213	0
2021-10-03 17:20:00	3.85213	3.851968	3.85213	0
2021-10-03 17:25:00	3.85213	3.851968	3.85213	0
2021-10-03 17:30:00	3.85213	3.851968	3.85213	0
2021-10-03 17:35:00	3.85213	3.851968	3.85213	0
2021-10-03 17:40:00	3.85213	3.852049	3.85213	0
2021-10-03 17:45:00	3.85213	3.852049	3.85213	0
2021-10-03 17:50:00	3.85295	3.852212	3.85295	0
2021-10-03 17:55:00	3.85213	3.852212	3.85213	0
2021-10-03 18:00:00	3.85213	3.852212	3.85213	0
2021-10-03 18:05:00	3.85213	3.852212	3.85213	0
2021-10-03 18:10:00	3.85213	3.852212	3.85213	0
2021-10-03 18:15:00	3.85213	3.852212	3.85213	0
2021-10-03 18:20:00	3.85295	3.852294	3.85295	0
2021-10-03 18:25:00	3.85376	3.852457	3.85376	0
2021-10-03 18:30:00	3.85295	3.852539	3.85295	0
2021-10-03 18:35:00	3.85213	3.852539	3.85213	0
2021-10-03 18:40:00	3.85376	3.85262	3.85376	0
2021-10-03 18:45:00	3.85213	3.85262	3.85213	0
2021-10-03 18:50:00	3.85213	3.85262	3.85213	0
2021-10-03 18:55:00	3.85213	3.85262	3.85213	0
2021-10-03 19:00:00	3.85213	3.85262	3.85213	0
2021-10-03 19:05:00	3.85376	3.852783	3.85376	0
2021-10-03 19:10:00	3.85295	3.852783	3.85295	0
2021-10-03 19:15:00	3.85295	3.852702	3.85295	0
2021-10-03 19:20:00	3.85213	3.85262	3.85213	0
2021-10-03 19:25:00	3.85213	3.85262	3.85213	0
2021-10-03 19:30:00	3.85376	3.85262	3.85376	0
2021-10-03 19:35:00	3.85376	3.852783	3.85376	0
2021-10-03 19:40:00	3.85295	3.852865	3.85295	0
2021-10-03 19:45:00	3.85376	3.853028	3.85376	0
2021-10-03 19:50:00	3.85295	3.85311	3.85295	0
2021-10-03 19:55:00	3.85376	3.85311	3.85376	0
2021-10-03 20:00:00	3.85376	3.853191	3.85376	0
2021-10-03 20:05:00	3.85213	3.853109	3.85213	0
2021-10-03 20:10:00	3.85213	3.853109	3.85213	0
2021-10-03 20:15:00	3.85295	3.853191	3.85295	0
2021-10-03 20:20:00	3.85213	3.853028	3.85213	0
2021-10-03 20:25:00	3.85376	3.853028	3.85376	0
2021-10-03 20:30:00	3.85213	3.852946	3.85213	0
2021-10-03 20:35:00	3.85213	3.852783	3.85213	0
2021-10-03 20:40:00	3.85376	3.852864	3.85376	0
2021-10-03 20:45:00	3.85213	3.852701	3.85213	0
2021-10-03 20:50:00	3.85295	3.85262	3.85295	0
2021-10-03 20:55:00	3.85295	3.852702	3.85295	0
2021-10-03 21:00:00	3.85295	3.852784	3.85295	0
2021-10-03 21:05:00	3.85213	3.852702	3.85213	0
2021-10-03 21:10:00	3.85295	3.852784	3.85295	0
2021-10-03 21:15:00	3.85213	3.852621	3.85213	0
2021-10-03 21:20:00	3.85376	3.852784	3.85376	0
2021-10-03 21:25:00	3.85376	3.852947	3.85376	0
2021-10-03 21:30:00	3.85376	3.852947	3.85376	0
2021-10-03 21:35:00	3.85213	3.852947	3.85213	0
2021-10-03 21:40:00	3.85295	3.852947	3.85295	0
2021-10-03 21:45:00	3.85376	3.853028	3.85376	0
2021-10-03 21:50:00	3.85376	3.853109	3.85376	0
2021-10-03 21:55:00	3.85376	3.853272	3.85376	0
2021-10-03 22:00:00	3.85376	3.853353	3.85376	0
2021-10-03 22:05:00	3.85376	3.853516	3.85376	0
2021-10-03 22:10:00	3.85295	3.853435	3.85295	0
2021-10-03 22:15:00	3.85376	3.853435	3.85376	0
2021-10-03 22:20:00	3.85295	3.853354	3.85295	0
2021-10-03 22:25:00	3.85213	3.853354	3.85213	0
2021-10-03 22:30:00	3.85376	3.853435	3.85376	0
2021-10-03 22:35:00	3.85376	3.853435	3.85376	0
2021-10-03 22:40:00	3.85295	3.853354	3.85295	0
2021-10-03 22:45:00	3.85376	3.853354	3.85376	0
2021-10-03 22:50:00	3.85213	3.853191	3.85213	0
2021-10-03 22:55:00	3.85376	3.853191	3.85376	0
2021-10-03 23:00:00	3.85376	3.853272	3.85376	0
2021-10-03 23:05:00	3.85376	3.853272	3.85376	0
2021-10-03 23:10:00	3.85213	3.85319	3.85213	0
2021-10-03 23:15:00	3.85376	3.853353	3.85376	0
2021-10-03 23:20:00	3.85376	3.853353	3.85376	0
2021-10-03 23:25:00	3.85376	3.853353	3.85376	0
2021-10-03 23:30:00	3.85376	3.853434	3.85376	0
2021-10-03 23:35:00	3.85376	3.853434	3.85376	0
2021-10-03 23:40:00	3.85295	3.853516	3.85295	0
2021-10-03 23:45:00	3.85295	3.853435	3.85295	0
2021-10-03 23:50:00	3.85295	3.853354	3.85295	0
2021-10-03 23:55:00	3.85376	3.853354	3.85376	0
2021-10-04 00:00:00	3.85376	3.853517	3.85376	0
2021-10-04 00:05:00	3.85295	3.853436	3.85295	0
2021-10-04 00:10:00	3.85295	3.853355	3.85295	0
2021-10-04 00:15:00	3.85376	3.853355	3.85376	0
2021-10-04 00:20:00	3.85376	3.853355	3.85376	0
2021-10-04 00:25:00	3.85376	3.853355	3.85376	0
2021-10-04 00:30:00	3.85295	3.853355	3.85295	0
2021-10-04 00:35:00	3.85295	3.853355	3.85295	0
2021-10-04 00:40:00	3.85295	3.853355	3.85295	0
2021-10-04 00:45:00	3.85295	3.853274	3.85295	0
2021-10-04 00:50:00	3.85376	3.853274	3.85376	0
2021-10-04 00:55:00	3.85376	3.853355	3.85376	0
2021-10-04 01:00:00	3.85295	3.853355	3.85295	0
2021-10-04 01:05:00	3.85213	3.853192	3.85213	0
2021-10-04 01:10:00	3.85213	3.853029	3.85213	0
2021-10-04 01:15:00	3.85213	3.852866	3.85213	0
2021-10-04 01:20:00	3.85295	3.852866	3.85295	0
2021-10-04 01:25:00	3.85376	3.852947	3.85376	0
2021-10-04 01:30:00	3.85295	3.852947	3.85295	0
2021-10-04 01:35:00	3.85213	3.852865	3.85213	0
2021-10-04 01:40:00	3.85213	3.852702	3.85213	0
2021-10-04 01:45:00	3.85213	3.852539	3.85213	0
2021-10-04 01:50:00	3.85213	3.852457	3.85213	0
2021-10-04 01:55:00	3.85213	3.852457	3.85213	0
2021-10-04 02:00:00	3.85295	3.852539	3.85295	0
2021-10-04 02:05:00	3.85295	3.852621	3.85295	0
2021-10-04 02:10:00	3.85295	3.852621	3.85295	0
2021-10-04 02:15:00	3.85295	3.85254	3.85295	0
2021-10-04 02:20:00	3.85213	3.852458	3.85213	0
2021-10-04 02:25:00	3.85295	3.85254	3.85295	0
2021-10-04 02:30:00	3.85295	3.852622	3.85295	0
2021-10-04 02:35:00	3.85213	3.852622	3.85213	0
2021-10-04 02:40:00	3.85295	3.852704	3.85295	0
2021-10-04 02:45:00	3.85213	3.852704	3.85213	0
2021-10-04 02:50:00	3.85295	3.852704	3.85295	0
2021-10-04 02:55:00	3.85213	3.852622	3.85213	0
2021-10-04 03:00:00	3.85213	3.85254	3.85213	0
2021-10-04 03:05:00	3.85295	3.85254	3.85295	0
2021-10-04 03:10:00	3.85295	3.852622	3.85295	0
2021-10-04 03:15:00	3.85213	3.85254	3.85213	0
2021-10-04 03:20:00	3.85213	3.852458	3.85213	0
2021-10-04 03:25:00	3.85295	3.85254	3.85295	0
2021-10-04 03:30:00	3.85213	3.852458	3.85213	0
2021-10-04 03:35:00	3.85213	3.852458	3.85213	0
2021-10-04 03:40:00	3.85213	3.852376	3.85213	0
2021-10-04 03:45:00	3.85213	3.852376	3.85213	0
2021-10-04 03:50:00	3.85213	3.852376	3.85213	0
2021-10-04 03:55:00	3.85213	3.852294	3.85213	0
2021-10-04 04:00:00	3.85213	3.852212	3.85213	0
2021-10-04 04:05:00	3.85213	3.852212	3.85213	0
2021-10-04 04:10:00	3.85213	3.852212	3.85213	0
2021-10-04 04:15:00	3.85132	3.852049	3.85132	0
2021-10-04 04:20:00	3.85213	3.852049	3.85213	0
2021-10-04 04:25:00	3.85213	3.852049	3.85213	0
2021-10-04 04:30:00	3.85213	3.852049	3.85213	0
2021-10-04 04:35:00	3.85295	3.852131	3.85295	0
2021-10-04 04:40:00	3.85295	3.852213	3.85295	0
2021-10-04 04:45:00	3.85213	3.852213	3.85213	0
2021-10-04 04:50:00	3.85213	3.852213	3.85213	0
2021-10-04 04:55:00	3.85132	3.852132	3.85132	0
2021-10-04 05:00:00	3.85132	3.852051	3.85132	0
2021-10-04 05:05:00	3.85132	3.852051	3.85132	0
2021-10-04 05:10:00	3.85132	3.85197	3.85132	0
2021-10-04 05:15:00	3.85213	3.85197	3.85213	0
2021-10-04 05:20:00	3.85213	3.85197	3.85213	0
2021-10-04 05:25:00	3.85132	3.851807	3.85132	0
2021-10-04 05:30:00	3.85132	3.851644	3.85132	0
2021-10-04 05:35:00	3.85376	3.851807	3.85376	0
2021-10-04 05:40:00	3.85213	3.851807	3.85213	0
2021-10-04 05:45:00	3.85213	3.851888	3.85213	0
2021-10-04 05:50:00	3.85213	3.851969	3.85213	0
2021-10-04 05:55:00	3.85213	3.85205	3.85213	0
2021-10-04 06:00:00	3.86433	3.853351	3.86433	0
2021-10-04 06:05:00	3.8806	3.856198	3.8806	0
2021-10-04 06:10:00	3.8806	3.859045	3.8806	0
2021-10-04 06:15:00	3.88385	3.862298	3.88385	0
2021-10-04 06:20:00	3.88304	3.86547	3.88304	0
2021-10-04 06:25:00	3.86677	3.866771	3.86677	0
2021-10-04 06:30:00	3.85457	3.867015	3.85457	0
2021-10-04 06:35:00	3.85051	3.866853	3.85051	0
2021-10-04 06:40:00	3.84725	3.866365	3.84725	0
2021-10-04 06:45:00	3.84725	3.865877	3.84725	0
2021-10-04 06:50:00	3.8619	3.865634	3.8619	0
2021-10-04 06:55:00	3.87735	3.865309	3.87735	0
2021-10-04 07:00:00	3.87978	3.865227	3.87978	0
2021-10-04 07:05:00	3.86758	3.8636	3.86758	0
2021-10-04 07:10:00	3.85457	3.860753	3.85457	0
2021-10-04 07:15:00	3.84887	3.858963	3.84887	0
2021-10-04 07:20:00	3.84562	3.858068	3.84562	0
2021-10-04 07:25:00	3.84481	3.857498	3.84481	0
2021-10-04 07:30:00	3.84481	3.857254	3.84481	0
2021-10-04 07:35:00	3.84481	3.85701	3.84481	0
2021-10-04 07:40:00	3.86677	3.857497	3.86677	0
2021-10-04 07:45:00	3.88141	3.857903	3.88141	0
2021-10-04 07:50:00	3.88222	3.858147	3.88222	0
2021-10-04 07:55:00	3.89036	3.860425	3.89036	0
2021-10-04 08:00:00	3.88955	3.863923	3.88955	0
2021-10-04 08:05:00	3.88141	3.867177	3.88141	0
2021-10-04 08:10:00	3.87978	3.870593	3.87978	0
2021-10-04 08:15:00	3.88304	3.874416	3.88304	0
2021-10-04 08:20:00	3.87816	3.877751	3.87816	0
2021-10-04 08:25:00	3.87735	3.881005	3.87735	0
2021-10-04 08:30:00	3.86758	3.881086	3.86758	0
2021-10-04 08:35:00	3.8684	3.879785	3.8684	0
2021-10-04 08:40:00	3.86758	3.878321	3.86758	0
2021-10-04 08:45:00	3.87246	3.876531	3.87246	0
2021-10-04 08:50:00	3.87165	3.874741	3.87165	0
2021-10-04 08:55:00	3.87084	3.873684	3.87084	0
2021-10-04 09:00:00	3.86433	3.872139	3.86433	0
2021-10-04 09:05:00	3.86596	3.870431	3.86596	0
2021-10-04 09:10:00	3.85864	3.868479	3.85864	0
2021-10-04 09:15:00	3.86271	3.867015	3.86271	0
2021-10-04 09:20:00	3.85864	3.866121	3.85864	0
2021-10-04 09:25:00	3.86758	3.866039	3.86758	0
2021-10-04 09:30:00	3.87165	3.866446	3.87165	0
2021-10-04 09:35:00	3.86758	3.865958	3.86758	0
2021-10-04 09:40:00	3.84562	3.863355	3.84562	0
2021-10-04 09:45:00	3.83667	3.859938	3.83667	0
2021-10-04 09:50:00	3.83261	3.856766	3.83261	0
2021-10-04 09:55:00	3.83017	3.853187	3.83017	0
2021-10-04 10:00:00	3.83017	3.85034	3.83017	0
2021-10-04 10:05:00	3.83098	3.847167	3.83098	0
2021-10-04 10:10:00	3.83098	3.844401	3.83098	0
2021-10-04 10:15:00	3.83261	3.840904	3.83261	0
2021-10-04 10:20:00	3.83261	3.837	3.83261	0
2021-10-04 10:25:00	3.83261	3.833503	3.83261	0
2021-10-04 10:30:00	3.83342	3.832283	3.83342	0
2021-10-04 10:35:00	3.83424	3.83204	3.83424	0
2021-10-04 10:40:00	3.83424	3.832203	3.83424	0
2021-10-04 10:45:00	3.83505	3.832691	3.83505	0
2021-10-04 10:50:00	3.83505	3.833179	3.83505	0
2021-10-04 10:55:00	3.83505	3.833586	3.83505	0
2021-10-04 11:00:00	3.83586	3.834074	3.83586	0
2021-10-04 11:05:00	3.83586	3.834399	3.83586	0
2021-10-04 11:10:00	3.83586	3.834724	3.83586	0
2021-10-04 11:15:00	3.83749	3.835212	3.83749	0
2021-10-04 11:20:00	3.83749	3.835619	3.83749	0
2021-10-04 11:25:00	3.8383	3.836025	3.8383	0
2021-10-04 11:30:00	3.83911	3.836512	3.83911	0
2021-10-04 11:35:00	3.8383	3.836837	3.8383	0
2021-10-04 11:40:00	3.8383	3.837162	3.8383	0
2021-10-04 11:45:00	3.83911	3.837568	3.83911	0
2021-10-04 11:50:00	3.83992	3.837974	3.83992	0
2021-10-04 11:55:00	3.8383	3.838218	3.8383	0
2021-10-04 12:00:00	3.83992	3.838624	3.83992	0
2021-10-04 12:05:00	3.84075	3.83895	3.84075	0
2021-10-04 12:10:00	3.85213	3.840414	3.85213	0
2021-10-04 12:15:00	3.85132	3.841716	3.85132	0
2021-10-04 12:20:00	3.84644	3.842449	3.84644	0
2021-10-04 12:25:00	3.84156	3.842775	3.84156	0
2021-10-04 12:30:00	3.84075	3.84302	3.84075	0
2021-10-04 12:35:00	3.83992	3.843101	3.83992	0
2021-10-04 12:40:00	3.83992	3.843101	3.83992	0
2021-10-04 12:45:00	3.84075	3.843346	3.84075	0
2021-10-04 12:50:00	3.84156	3.84351	3.84156	0
2021-10-04 12:55:00	3.84075	3.84351	3.84075	0
2021-10-04 13:00:00	3.84156	3.842453	3.84156	0
2021-10-04 13:05:00	3.84237	3.841558	3.84237	0
2021-10-04 13:10:00	3.84075	3.840989	3.84075	0
2021-10-04 13:15:00	3.84156	3.840989	3.84156	0
2021-10-04 13:20:00	3.84318	3.841232	3.84318	0
2021-10-04 13:25:00	3.84237	3.841477	3.84237	0
2021-10-04 13:30:00	3.844	3.841885	3.844	0
2021-10-04 13:35:00	3.844	3.84221	3.844	0
2021-10-04 13:40:00	3.844	3.842454	3.844	0
2021-10-04 13:45:00	3.84562	3.842941	3.84562	0
2021-10-04 13:50:00	3.84481	3.843266	3.84481	0
2021-10-04 13:55:00	3.8448	3.843509	3.8448	0
2021-10-04 14:00:00	3.84561	3.843995	3.84561	0
2021-10-04 14:05:00	3.8456	3.844399	3.8456	0
2021-10-04 14:10:00	3.8456	3.844641	3.8456	0
2021-10-04 14:15:00	3.84722	3.845126	3.84722	0
2021-10-04 14:20:00	3.84641	3.845367	3.84641	0
2021-10-04 14:25:00	3.84723	3.84569	3.84723	0
2021-10-04 14:30:00	3.84642	3.845932	3.84642	0
2021-10-04 14:35:00	3.84723	3.846093	3.84723	0
2021-10-04 14:40:00	3.84724	3.846336	3.84724	0
2021-10-04 14:45:00	3.84724	3.84658	3.84724	0
2021-10-04 14:50:00	3.84724	3.846743	3.84724	0
2021-10-04 14:55:00	3.84724	3.846907	3.84724	0
2021-10-04 15:00:00	3.84724	3.847071	3.84724	0
2021-10-04 15:05:00	3.84724	3.847073	3.84724	0
2021-10-04 15:10:00	3.84887	3.847319	3.84887	0
2021-10-04 15:15:00	3.84806	3.847402	3.84806	0
2021-10-04 15:20:00	3.84806	3.847566	3.84806	0
2021-10-04 15:25:00	3.84969	3.847812	3.84969	0
2021-10-04 15:30:00	3.84969	3.848057	3.84969	0
2021-10-04 15:35:00	3.85051	3.848384	3.85051	0
2021-10-04 15:40:00	3.85051	3.848711	3.85051	0
2021-10-04 15:45:00	3.84969	3.848956	3.84969	0
2021-10-04 15:50:00	3.85051	3.849283	3.85051	0
2021-10-04 15:55:00	3.84887	3.849446	3.84887	0
2021-10-04 16:00:00	3.85132	3.849691	3.85132	0
2021-10-04 16:05:00	3.85051	3.849936	3.85051	0
2021-10-04 16:10:00	3.85132	3.850262	3.85132	0
2021-10-04 16:15:00	3.85051	3.850344	3.85051	0
2021-10-04 16:20:00	3.85051	3.850426	3.85051	0
2021-10-04 16:25:00	3.85213	3.850588	3.85213	0
2021-10-04 16:30:00	3.85132	3.850669	3.85132	0
2021-10-04 16:35:00	3.85213	3.850913	3.85213	0
2021-10-04 16:40:00	3.85213	3.851075	3.85213	0
2021-10-04 16:45:00	3.85132	3.85132	3.85132	0
2021-10-04 16:50:00	3.85213	3.851401	3.85213	0
2021-10-04 16:55:00	3.85376	3.851726	3.85376	0
2021-10-04 17:00:00	3.85213	3.851807	3.85213	0
2021-10-04 17:05:00	3.85213	3.851969	3.85213	0
2021-10-04 17:10:00	3.85295	3.852213	3.85295	0
2021-10-04 17:15:00	3.85295	3.852295	3.85295	0
2021-10-04 17:20:00	3.85376	3.852539	3.85376	0
2021-10-04 17:25:00	3.85376	3.852702	3.85376	0
2021-10-04 17:30:00	3.85376	3.852865	3.85376	0
2021-10-04 17:35:00	3.85376	3.853109	3.85376	0
2021-10-04 17:40:00	3.85376	3.853272	3.85376	0
2021-10-04 17:45:00	3.85376	3.853272	3.85376	0
2021-10-04 17:50:00	3.85376	3.853435	3.85376	0
2021-10-04 17:55:00	3.85376	3.853598	3.85376	0
2021-10-04 18:00:00	3.85376	3.853679	3.85376	0
2021-10-04 18:05:00	3.85457	3.853841	3.85457	0
2021-10-04 18:10:00	3.85376	3.853841	3.85376	0
2021-10-04 18:15:00	3.85457	3.853922	3.85457	0
2021-10-04 18:20:00	3.8562	3.854166	3.8562	0
2021-10-04 18:25:00	3.85457	3.854247	3.85457	0
2021-10-04 18:30:00	3.85538	3.854409	3.85538	0
2021-10-04 18:35:00	3.85538	3.854571	3.85538	0
2021-10-04 18:40:00	3.85538	3.854733	3.85538	0
2021-10-04 18:45:00	3.85538	3.854895	3.85538	0
2021-10-04 18:50:00	3.85538	3.855057	3.85538	0
2021-10-04 18:55:00	3.8562	3.85522	3.8562	0
2021-10-04 19:00:00	3.85538	3.855382	3.85538	0
2021-10-04 19:05:00	3.85457	3.855382	3.85457	0
2021-10-04 19:10:00	3.85538	3.8553	3.85538	0
2021-10-04 19:15:00	3.8562	3.855463	3.8562	0
2021-10-04 19:20:00	3.8562	3.855545	3.8562	0
2021-10-04 19:25:00	3.85701	3.855708	3.85701	0
2021-10-04 19:30:00	3.85701	3.855871	3.85701	0
2021-10-04 19:35:00	3.85701	3.856034	3.85701	0
2021-10-04 19:40:00	3.85701	3.856197	3.85701	0
2021-10-04 19:45:00	3.85701	3.856278	3.85701	0
2021-10-04 19:50:00	3.85701	3.856441	3.85701	0
2021-10-04 19:55:00	3.85701	3.856685	3.85701	0
2021-10-04 20:00:00	3.85782	3.856929	3.85782	0
2021-10-04 20:05:00	3.85701	3.85701	3.85701	0
2021-10-04 20:10:00	3.85701	3.857091	3.85701	0
2021-10-04 20:15:00	3.8562	3.85701	3.8562	0
2021-10-04 20:20:00	3.85701	3.85701	3.85701	0
2021-10-04 20:25:00	3.85701	3.85701	3.85701	0
2021-10-04 20:30:00	3.85782	3.857091	3.85782	0
2021-10-04 20:35:00	3.85782	3.857172	3.85782	0
2021-10-04 20:40:00	3.85862	3.857333	3.85862	0
2021-10-04 20:45:00	3.85781	3.857413	3.85781	0
2021-10-04 20:50:00	3.8578	3.857411	3.8578	0
2021-10-04 20:55:00	3.85861	3.857571	3.85861	0
2021-10-04 21:00:00	3.85861	3.857731	3.85861	0
2021-10-04 21:05:00	3.85699	3.85781	3.85699	0
2021-10-04 21:10:00	3.85862	3.857971	3.85862	0
2021-10-04 21:15:00	3.85943	3.858213	3.85943	0
2021-10-04 21:20:00	3.857	3.858131	3.857	0
2021-10-04 21:25:00	3.85862	3.858211	3.85862	0
2021-10-04 21:30:00	3.85781	3.85813	3.85781	0
2021-10-04 21:35:00	3.85863	3.858212	3.85863	0
2021-10-04 21:40:00	3.85863	3.858295	3.85863	0
2021-10-04 21:45:00	3.85863	3.858297	3.85863	0
2021-10-04 21:50:00	3.85863	3.858299	3.85863	0
2021-10-04 21:55:00	3.85863	3.858463	3.85863	0
2021-10-04 22:00:00	3.86026	3.858627	3.86026	0
2021-10-04 22:05:00	3.85782	3.858466	3.85782	0
2021-10-04 22:10:00	3.86026	3.858792	3.86026	0
2021-10-04 22:15:00	3.85945	3.858875	3.85945	0
2021-10-04 22:20:00	3.85945	3.859039	3.85945	0
2021-10-04 22:25:00	3.85945	3.859121	3.85945	0
2021-10-04 22:30:00	3.85864	3.859122	3.85864	0
2021-10-04 22:35:00	3.85945	3.859204	3.85945	0
2021-10-04 22:40:00	3.85945	3.859286	3.85945	0
2021-10-04 22:45:00	3.85945	3.859368	3.85945	0
2021-10-04 22:50:00	3.85945	3.859287	3.85945	0
2021-10-04 22:55:00	3.85864	3.859369	3.85864	0
2021-10-04 23:00:00	3.86026	3.859369	3.86026	0
2021-10-04 23:05:00	3.86026	3.85945	3.86026	0
2021-10-04 23:10:00	3.86026	3.859531	3.86026	0
2021-10-04 23:15:00	3.86026	3.859612	3.86026	0
2021-10-04 23:20:00	3.86026	3.859774	3.86026	0
2021-10-04 23:25:00	3.86026	3.859855	3.86026	0
2021-10-04 23:30:00	3.85945	3.859855	3.85945	0
2021-10-04 23:35:00	3.85864	3.859774	3.85864	0
2021-10-04 23:40:00	3.85945	3.859774	3.85945	0
2021-10-04 23:45:00	3.85945	3.859855	3.85945	0
2021-10-04 23:50:00	3.86026	3.859855	3.86026	0
2021-10-04 23:55:00	3.86026	3.859855	3.86026	0
2021-10-05 00:00:00	3.86026	3.859855	3.86026	0
2021-10-05 00:05:00	3.86107	3.859936	3.86107	0
2021-10-05 00:10:00	3.86107	3.860017	3.86107	0
2021-10-05 00:15:00	3.86026	3.860017	3.86026	0
2021-10-05 00:20:00	3.85945	3.860017	3.85945	0
2021-10-05 00:25:00	3.86026	3.860179	3.86026	0
2021-10-05 00:30:00	3.86026	3.86026	3.86026	0
2021-10-05 00:35:00	3.86026	3.860341	3.86026	0
2021-10-05 00:40:00	3.86026	3.860341	3.86026	0
2021-10-05 00:45:00	3.86026	3.860341	3.86026	0
2021-10-05 00:50:00	3.86026	3.860341	3.86026	0
2021-10-05 00:55:00	3.86026	3.86026	3.86026	0
2021-10-05 01:00:00	3.86026	3.860179	3.86026	0
2021-10-05 01:05:00	3.86026	3.860179	3.86026	0
2021-10-05 01:10:00	3.86026	3.86026	3.86026	0
2021-10-05 01:15:00	3.86026	3.86026	3.86026	0
2021-10-05 01:20:00	3.86026	3.86026	3.86026	0
2021-10-05 01:25:00	3.86107	3.860341	3.86107	0
2021-10-05 01:30:00	3.86107	3.860422	3.86107	0
2021-10-05 01:35:00	3.86107	3.860503	3.86107	0
2021-10-05 01:40:00	3.86026	3.860503	3.86026	0
2021-10-05 01:45:00	3.86107	3.860584	3.86107	0
2021-10-05 01:50:00	3.86107	3.860665	3.86107	0
2021-10-05 01:55:00	3.86026	3.860665	3.86026	0
2021-10-05 02:00:00	3.86107	3.860746	3.86107	0
2021-10-05 02:05:00	3.85945	3.860665	3.85945	0
2021-10-05 02:10:00	3.86107	3.860746	3.86107	0
2021-10-05 02:15:00	3.86026	3.860665	3.86026	0
2021-10-05 02:20:00	3.86026	3.860584	3.86026	0
2021-10-05 02:25:00	3.86107	3.860584	3.86107	0
2021-10-05 02:30:00	3.86107	3.860665	3.86107	0
2021-10-05 02:35:00	3.86107	3.860665	3.86107	0
2021-10-05 02:40:00	3.86107	3.860665	3.86107	0
2021-10-05 02:45:00	3.86271	3.86091	3.86271	0
2021-10-05 02:50:00	3.8619	3.860993	3.8619	0
2021-10-05 02:55:00	3.86107	3.861155	3.86107	0
2021-10-05 03:00:00	3.86107	3.861155	3.86107	0
2021-10-05 03:05:00	3.86107	3.861236	3.86107	0
2021-10-05 03:10:00	3.86026	3.861236	3.86026	0
2021-10-05 03:15:00	3.86107	3.861236	3.86107	0
2021-10-05 03:20:00	3.86271	3.8614	3.86271	0
2021-10-05 03:25:00	3.86107	3.8614	3.86107	0
2021-10-05 03:30:00	3.86107	3.8614	3.86107	0
2021-10-05 03:35:00	3.8619	3.861319	3.8619	0
2021-10-05 03:40:00	3.8619	3.861319	3.8619	0
2021-10-05 03:45:00	3.8619	3.861402	3.8619	0
2021-10-05 03:50:00	3.8619	3.861485	3.8619	0
2021-10-05 03:55:00	3.86107	3.861485	3.86107	0
2021-10-05 04:00:00	3.86026	3.861485	3.86026	0
2021-10-05 04:05:00	3.86026	3.861404	3.86026	0
2021-10-05 04:10:00	3.86271	3.861404	3.86271	0
2021-10-05 04:15:00	3.8619	3.861487	3.8619	0
2021-10-05 04:20:00	3.8619	3.86157	3.8619	0
2021-10-05 04:25:00	3.8619	3.86157	3.8619	0
2021-10-05 04:30:00	3.8619	3.86157	3.8619	0
2021-10-05 04:35:00	3.86026	3.861406	3.86026	0
2021-10-05 04:40:00	3.8619	3.861406	3.8619	0
2021-10-05 04:45:00	3.8619	3.861489	3.8619	0
2021-10-05 04:50:00	3.86271	3.861734	3.86271	0
2021-10-05 04:55:00	3.8619	3.861898	3.8619	0
2021-10-05 05:00:00	3.8619	3.861817	3.8619	0
2021-10-05 05:05:00	3.86271	3.861898	3.86271	0
2021-10-05 05:10:00	3.86271	3.861979	3.86271	0
2021-10-05 05:15:00	3.86352	3.862141	3.86352	0
2021-10-05 05:20:00	3.86271	3.862222	3.86271	0
2021-10-05 05:25:00	3.8619	3.862386	3.8619	0
2021-10-05 05:30:00	3.86271	3.862467	3.86271	0
2021-10-05 05:35:00	3.86271	3.862548	3.86271	0
2021-10-05 05:40:00	3.86107	3.862384	3.86107	0
2021-10-05 05:45:00	3.87653	3.863847	3.87653	0
2021-10-05 05:50:00	3.88711	3.866368	3.88711	0
2021-10-05 05:55:00	3.8741	3.867507	3.8741	0
2021-10-05 06:00:00	3.86677	3.867913	3.86677	0
2021-10-05 06:05:00	3.86352	3.867913	3.86352	0
2021-10-05 06:10:00	3.86107	3.867749	3.86107	0
2021-10-05 06:15:00	3.86026	3.867585	3.86026	0
2021-10-05 06:20:00	3.86026	3.86734	3.86026	0
2021-10-05 06:25:00	3.86026	3.867095	3.86026	0
2021-10-05 06:30:00	3.86026	3.867014	3.86026	0
2021-10-05 06:35:00	3.86026	3.865387	3.86026	0
2021-10-05 06:40:00	3.86026	3.862702	3.86026	0
2021-10-05 06:45:00	3.86107	3.861399	3.86107	0
2021-10-05 06:50:00	3.86026	3.860748	3.86026	0
2021-10-05 06:55:00	3.86107	3.860503	3.86107	0
2021-10-05 07:00:00	3.86026	3.860422	3.86026	0
2021-10-05 07:05:00	3.86026	3.860422	3.86026	0
2021-10-05 07:10:00	3.86107	3.860503	3.86107	0
2021-10-05 07:15:00	3.86026	3.860503	3.86026	0
2021-10-05 07:20:00	3.86026	3.860503	3.86026	0
2021-10-05 07:25:00	3.86026	3.860503	3.86026	0
2021-10-05 07:30:00	3.86107	3.860584	3.86107	0
2021-10-05 07:35:00	3.86026	3.860503	3.86026	0
2021-10-05 07:40:00	3.86026	3.860503	3.86026	0
2021-10-05 07:45:00	3.86107	3.860503	3.86107	0
2021-10-05 07:50:00	3.86026	3.860503	3.86026	0
2021-10-05 07:55:00	3.86026	3.860503	3.86026	0
2021-10-05 08:00:00	3.86026	3.860422	3.86026	0
2021-10-05 08:05:00	3.86107	3.860503	3.86107	0
2021-10-05 08:10:00	3.8619	3.860667	3.8619	0
2021-10-05 08:15:00	3.86107	3.860748	3.86107	0
2021-10-05 08:20:00	3.86106	3.860747	3.86106	0
2021-10-05 08:25:00	3.86187	3.860908	3.86187	0
2021-10-05 08:30:00	3.86024	3.860906	3.86024	0
2021-10-05 08:35:00	3.86024	3.860823	3.86024	0
2021-10-05 08:40:00	3.86024	3.860821	3.86024	0
2021-10-05 08:45:00	3.86024	3.860819	3.86024	0
2021-10-05 08:50:00	3.86024	3.860817	3.86024	0
2021-10-05 08:55:00	3.86024	3.860734	3.86024	0
2021-10-05 09:00:00	3.86025	3.860569	3.86025	0
2021-10-05 09:05:00	3.86187	3.860649	3.86187	0
2021-10-05 09:10:00	3.86106	3.860649	3.86106	0
2021-10-05 09:15:00	3.8635	3.860812	3.8635	0
2021-10-05 09:20:00	3.86352	3.86114	3.86352	0
2021-10-05 09:25:00	3.86025	3.861141	3.86025	0
2021-10-05 09:30:00	3.85375	3.860492	3.85375	0
2021-10-05 09:35:00	3.85373	3.859841	3.85373	0
2021-10-05 09:40:00	3.85048	3.858865	3.85048	0
2021-10-05 09:45:00	3.85372	3.858213	3.85372	0
2021-10-05 09:50:00	3.85699	3.857887	3.85699	0
2021-10-05 09:55:00	3.85861	3.857561	3.85861	0
2021-10-05 10:00:00	3.86024	3.857479	3.86024	0
2021-10-05 10:05:00	3.86024	3.857153	3.86024	0
2021-10-05 10:10:00	3.86025	3.856826	3.86025	0
2021-10-05 10:15:00	3.86187	3.856988	3.86187	0
2021-10-05 10:20:00	3.86025	3.857638	3.86025	0
2021-10-05 10:25:00	3.86025	3.85829	3.86025	0
2021-10-05 10:30:00	3.86026	3.859268	3.86026	0
2021-10-05 10:35:00	3.86026	3.859922	3.86026	0
2021-10-05 10:40:00	3.86107	3.86033	3.86107	0
2021-10-05 10:45:00	3.86026	3.860495	3.86026	0
2021-10-05 10:50:00	3.86107	3.860578	3.86107	0
2021-10-05 10:55:00	3.8619	3.860744	3.8619	0
2021-10-05 11:00:00	3.86026	3.860745	3.86026	0
2021-10-05 11:05:00	3.86026	3.860584	3.86026	0
2021-10-05 11:10:00	3.8619	3.860749	3.8619	0
2021-10-05 11:15:00	3.86352	3.861076	3.86352	0
2021-10-05 11:20:00	3.86271	3.861321	3.86271	0
2021-10-05 11:25:00	3.86352	3.861647	3.86352	0
2021-10-05 11:30:00	3.86352	3.861892	3.86352	0
2021-10-05 11:35:00	3.86271	3.862137	3.86271	0
2021-10-05 11:40:00	3.86271	3.862301	3.86271	0
2021-10-05 11:45:00	3.8619	3.862301	3.8619	0
2021-10-05 11:50:00	3.87572	3.863847	3.87572	0
2021-10-05 11:55:00	3.87084	3.864905	3.87084	0
2021-10-05 12:00:00	3.86677	3.865392	3.86677	0
2021-10-05 12:05:00	3.86352	3.865392	3.86352	0
2021-10-05 12:10:00	3.86677	3.865798	3.86677	0
2021-10-05 12:15:00	3.86921	3.866367	3.86921	0
2021-10-05 12:20:00	3.88873	3.868888	3.88873	0
2021-10-05 12:25:00	3.87978	3.870595	3.87978	0
2021-10-05 12:30:00	3.87002	3.871326	3.87002	0
2021-10-05 12:35:00	3.86433	3.871569	3.86433	0
2021-10-05 12:40:00	3.86352	3.870349	3.86352	0
2021-10-05 12:45:00	3.87246	3.870511	3.87246	0
2021-10-05 12:50:00	3.86677	3.870511	3.86677	0
2021-10-05 12:55:00	3.86352	3.870511	3.86352	0
2021-10-05 13:00:00	3.86271	3.870105	3.86271	0
2021-10-05 13:05:00	3.86107	3.869291	3.86107	0
2021-10-05 13:10:00	3.86107	3.866525	3.86107	0
2021-10-05 13:15:00	3.86352	3.864899	3.86352	0
2021-10-05 13:20:00	3.86352	3.864249	3.86352	0
2021-10-05 13:25:00	3.86271	3.864087	3.86271	0
2021-10-05 13:30:00	3.86271	3.864006	3.86271	0
2021-10-05 13:35:00	3.8619	3.86295	3.8619	0
2021-10-05 13:40:00	3.86352	3.862625	3.86352	0
2021-10-05 13:45:00	3.86352	3.862625	3.86352	0
2021-10-05 13:50:00	3.8619	3.862544	3.8619	0
2021-10-05 13:55:00	3.86107	3.862544	3.86107	0
2021-10-05 14:00:00	3.8619	3.862627	3.8619	0
2021-10-05 14:05:00	3.8619	3.862465	3.8619	0
2021-10-05 14:10:00	3.86271	3.862384	3.86271	0
2021-10-05 14:15:00	3.86271	3.862384	3.86271	0
2021-10-05 14:20:00	3.86352	3.862465	3.86352	0
2021-10-05 14:25:00	3.86352	3.862627	3.86352	0
2021-10-05 14:30:00	3.8619	3.862465	3.8619	0
2021-10-05 14:35:00	3.8619	3.862303	3.8619	0
2021-10-05 14:40:00	3.86107	3.86222	3.86107	0
2021-10-05 14:45:00	3.86352	3.862465	3.86352	0
2021-10-05 14:50:00	3.8619	3.862465	3.8619	0
2021-10-05 14:55:00	3.86352	3.862627	3.86352	0
2021-10-05 15:00:00	3.86352	3.862708	3.86352	0
2021-10-05 15:05:00	3.86352	3.862789	3.86352	0
2021-10-05 15:10:00	3.86271	3.862708	3.86271	0
2021-10-05 15:15:00	3.86352	3.862708	3.86352	0
2021-10-05 15:20:00	3.86352	3.86287	3.86352	0
2021-10-05 15:25:00	3.86271	3.862951	3.86271	0
2021-10-05 15:30:00	3.86352	3.863196	3.86352	0
2021-10-05 15:35:00	3.86352	3.863196	3.86352	0
2021-10-05 15:40:00	3.86271	3.863277	3.86271	0
2021-10-05 15:45:00	3.86269	3.863194	3.86269	0
2021-10-05 15:50:00	3.8635	3.863192	3.8635	0
2021-10-05 15:55:00	3.8635	3.86319	3.8635	0
2021-10-05 16:00:00	3.86268	3.863187	3.86268	0
2021-10-05 16:05:00	3.86349	3.863184	3.86349	0
2021-10-05 16:10:00	3.86349	3.863181	3.86349	0
2021-10-05 16:15:00	3.86349	3.863259	3.86349	0
2021-10-05 16:20:00	3.86349	3.863256	3.86349	0
2021-10-05 16:25:00	3.86349	3.863253	3.86349	0
2021-10-05 16:30:00	3.8635	3.863332	3.8635	0
2021-10-05 16:35:00	3.8635	3.863413	3.8635	0
2021-10-05 16:40:00	3.8635	3.863413	3.8635	0
2021-10-05 16:45:00	3.8635	3.863413	3.8635	0
2021-10-05 16:50:00	3.86352	3.863497	3.86352	0
2021-10-05 16:55:00	3.86352	3.8635	3.86352	0
2021-10-05 17:00:00	3.86352	3.863503	3.86352	0
2021-10-05 17:05:00	3.86352	3.863506	3.86352	0
2021-10-05 17:10:00	3.86352	3.863509	3.86352	0
2021-10-05 17:15:00	3.86433	3.863593	3.86433	0
2021-10-05 17:20:00	3.86352	3.863595	3.86352	0
2021-10-05 17:25:00	3.86352	3.863597	3.86352	0
2021-10-05 17:30:00	3.86352	3.863599	3.86352	0
2021-10-05 17:35:00	3.86352	3.863601	3.86352	0
2021-10-05 17:40:00	3.86352	3.863601	3.86352	0
2021-10-05 17:45:00	3.86352	3.863601	3.86352	0
2021-10-05 17:50:00	3.86433	3.863682	3.86433	0
2021-10-05 17:55:00	3.86352	3.863682	3.86352	0
2021-10-05 18:00:00	3.86352	3.863682	3.86352	0
2021-10-05 18:05:00	3.86352	3.863601	3.86352	0
2021-10-05 18:10:00	3.86352	3.863601	3.86352	0
2021-10-05 18:15:00	3.86352	3.863601	3.86352	0
2021-10-05 18:20:00	3.86352	3.863601	3.86352	0
2021-10-05 18:25:00	3.86352	3.863601	3.86352	0
2021-10-05 18:30:00	3.86352	3.863601	3.86352	0
2021-10-05 18:35:00	3.86433	3.863682	3.86433	0
2021-10-05 18:40:00	3.86433	3.863682	3.86433	0
2021-10-05 18:45:00	3.86433	3.863763	3.86433	0
2021-10-05 18:50:00	3.86433	3.863844	3.86433	0
2021-10-05 18:55:00	3.86515	3.864007	3.86515	0
2021-10-05 19:00:00	3.86515	3.86417	3.86515	0
2021-10-05 19:05:00	3.86352	3.86417	3.86352	0
2021-10-05 19:10:00	3.86433	3.864251	3.86433	0
2021-10-05 19:15:00	3.86515	3.864414	3.86515	0
2021-10-05 19:20:00	3.86596	3.864658	3.86596	0
2021-10-05 19:25:00	3.86596	3.864821	3.86596	0
2021-10-05 19:30:00	3.86352	3.86474	3.86352	0
2021-10-05 19:35:00	3.86515	3.864822	3.86515	0
2021-10-05 19:40:00	3.86433	3.864822	3.86433	0
2021-10-05 19:45:00	3.86596	3.864903	3.86596	0
2021-10-05 19:50:00	3.86677	3.865065	3.86677	0
2021-10-05 19:55:00	3.86433	3.865146	3.86433	0
2021-10-05 20:00:00	3.86433	3.865146	3.86433	0
2021-10-05 20:05:00	3.86431	3.865062	3.86431	0
2021-10-05 20:10:00	3.86511	3.864977	3.86511	0
2021-10-05 20:15:00	3.86429	3.86481	3.86429	0
2021-10-05 20:20:00	3.86509	3.864967	3.86509	0
2021-10-05 20:25:00	3.86509	3.864961	3.86509	0
2021-10-05 20:30:00	3.86509	3.865037	3.86509	0
2021-10-05 20:35:00	3.86428	3.864869	3.86428	0
2021-10-05 20:40:00	3.8651	3.864702	3.8651	0
2021-10-05 20:45:00	3.8651	3.864779	3.8651	0
2021-10-05 20:50:00	3.86511	3.864857	3.86511	0
2021-10-05 20:55:00	3.8643	3.864856	3.8643	0
2021-10-05 21:00:00	3.86349	3.864694	3.86349	0
2021-10-05 21:05:00	3.86512	3.864777	3.86512	0
2021-10-05 21:10:00	3.86514	3.864782	3.86514	0
2021-10-05 21:15:00	3.86595	3.864868	3.86595	0
2021-10-05 21:20:00	3.86514	3.864873	3.86514	0
2021-10-05 21:25:00	3.86433	3.864878	3.86433	0
2021-10-05 21:30:00	3.86515	3.864883	3.86515	0
2021-10-05 21:35:00	3.86596	3.864969	3.86596	0
2021-10-05 21:40:00	3.86433	3.864891	3.86433	0
2021-10-05 21:45:00	3.86596	3.865057	3.86596	0
2021-10-05 21:50:00	3.86596	3.865304	3.86596	0
2021-10-05 21:55:00	3.86596	3.865388	3.86596	0
2021-10-05 22:00:00	3.86433	3.865307	3.86433	0
2021-10-05 22:05:00	3.86515	3.865227	3.86515	0
2021-10-05 22:10:00	3.86433	3.865146	3.86433	0
2021-10-05 22:15:00	3.86596	3.865309	3.86596	0
2021-10-05 22:20:00	3.86596	3.86539	3.86596	0
2021-10-05 22:25:00	3.86596	3.86539	3.86596	0
2021-10-05 22:30:00	3.86515	3.865472	3.86515	0
2021-10-05 22:35:00	3.86595	3.865471	3.86595	0
2021-10-05 22:40:00	3.86514	3.865389	3.86514	0
2021-10-05 22:45:00	3.86512	3.865305	3.86512	0
2021-10-05 22:50:00	3.86593	3.865465	3.86593	0
2021-10-05 22:55:00	3.86593	3.865543	3.86593	0
2021-10-05 23:00:00	3.86674	3.865784	3.86674	0
2021-10-05 23:05:00	3.86593	3.865781	3.86593	0
2021-10-05 23:10:00	3.86593	3.865778	3.86593	0
2021-10-05 23:15:00	3.86674	3.865856	3.86674	0
2021-10-05 23:20:00	3.86431	3.865772	3.86431	0
2021-10-05 23:25:00	3.86512	3.865689	3.86512	0
2021-10-05 23:30:00	3.86514	3.865689	3.86514	0
2021-10-05 23:35:00	3.86677	3.865854	3.86677	0
2021-10-05 23:40:00	3.86514	3.865775	3.86514	0
2021-10-05 23:45:00	3.86677	3.865859	3.86677	0
2021-10-05 23:50:00	3.86677	3.865862	3.86677	0
2021-10-05 23:55:00	3.86433	3.865702	3.86433	0
2021-10-06 00:00:00	3.86596	3.865705	3.86596	0
2021-10-06 00:05:00	3.86596	3.865627	3.86596	0
2021-10-06 00:10:00	3.86677	3.865873	3.86677	0
2021-10-06 00:15:00	3.86677	3.866038	3.86677	0
2021-10-06 00:20:00	3.86596	3.86612	3.86596	0
2021-10-06 00:25:00	3.86596	3.866039	3.86596	0
2021-10-06 00:30:00	3.86596	3.866121	3.86596	0
2021-10-06 00:35:00	3.86596	3.86604	3.86596	0
2021-10-06 00:40:00	3.86596	3.865959	3.86596	0
2021-10-06 00:45:00	3.86596	3.866122	3.86596	0
2021-10-06 00:50:00	3.86677	3.866203	3.86677	0
2021-10-06 00:55:00	3.86596	3.866203	3.86596	0
2021-10-06 01:00:00	3.86677	3.866203	3.86677	0
2021-10-06 01:05:00	3.86596	3.866122	3.86596	0
2021-10-06 01:10:00	3.86596	3.866122	3.86596	0
2021-10-06 01:15:00	3.86595	3.866121	3.86595	0
2021-10-06 01:20:00	3.86676	3.866201	3.86676	0
2021-10-06 01:25:00	3.86593	3.866198	3.86593	0
2021-10-06 01:30:00	3.86512	3.866114	3.86512	0
2021-10-06 01:35:00	3.86511	3.866029	3.86511	0
2021-10-06 01:40:00	3.86511	3.865863	3.86511	0
2021-10-06 01:45:00	3.86674	3.865941	3.86674	0
2021-10-06 01:50:00	3.86674	3.865938	3.86674	0
2021-10-06 01:55:00	3.86674	3.866016	3.86674	0
2021-10-06 02:00:00	3.86676	3.866096	3.86676	0
2021-10-06 02:05:00	3.86676	3.866177	3.86676	0
2021-10-06 02:10:00	3.86595	3.866096	3.86595	0
2021-10-06 02:15:00	3.86677	3.86618	3.86677	0
2021-10-06 02:20:00	3.86595	3.866263	3.86595	0
2021-10-06 02:25:00	3.86677	3.866429	3.86677	0
2021-10-06 02:30:00	3.86677	3.866595	3.86677	0
2021-10-06 02:35:00	3.86677	3.866598	3.86677	0
2021-10-06 02:40:00	3.86677	3.866601	3.86677	0
2021-10-06 02:45:00	3.86677	3.866604	3.86677	0
2021-10-06 02:50:00	3.86676	3.866604	3.86676	0
2021-10-06 02:55:00	3.86512	3.86644	3.86512	0
2021-10-06 03:00:00	3.86593	3.866438	3.86593	0
2021-10-06 03:05:00	3.86593	3.866354	3.86593	0
2021-10-06 03:10:00	3.86674	3.866433	3.86674	0
2021-10-06 03:15:00	3.86593	3.866349	3.86593	0
2021-10-06 03:20:00	3.86674	3.866346	3.86674	0
2021-10-06 03:25:00	3.86674	3.866343	3.86674	0
2021-10-06 03:30:00	3.86593	3.866259	3.86593	0
2021-10-06 03:35:00	3.86595	3.866177	3.86595	0
2021-10-06 03:40:00	3.86676	3.866177	3.86676	0
2021-10-06 03:45:00	3.86514	3.866179	3.86514	0
2021-10-06 03:50:00	3.86514	3.8661	3.86514	0
2021-10-06 03:55:00	3.86514	3.866021	3.86514	0
2021-10-06 04:00:00	3.86677	3.866024	3.86677	0
2021-10-06 04:05:00	3.86596	3.866027	3.86596	0
2021-10-06 04:10:00	3.86677	3.86603	3.86677	0
2021-10-06 04:15:00	3.86515	3.865871	3.86515	0
2021-10-06 04:20:00	3.86515	3.865793	3.86515	0
2021-10-06 04:25:00	3.86677	3.865875	3.86677	0
2021-10-06 04:30:00	3.86677	3.865876	3.86677	0
2021-10-06 04:35:00	3.86677	3.866039	3.86677	0
2021-10-06 04:40:00	3.86596	3.866121	3.86596	0
2021-10-06 04:45:00	3.86596	3.866203	3.86596	0
2021-10-06 04:50:00	3.86677	3.866203	3.86677	0
2021-10-06 04:55:00	3.86677	3.866284	3.86677	0
2021-10-06 05:00:00	3.86677	3.866284	3.86677	0
2021-10-06 05:05:00	3.86677	3.866446	3.86677	0
2021-10-06 05:10:00	3.86677	3.866608	3.86677	0
2021-10-06 05:15:00	3.86596	3.866527	3.86596	0
2021-10-06 05:20:00	3.86596	3.866446	3.86596	0
2021-10-06 05:25:00	3.86677	3.866446	3.86677	0
2021-10-06 05:30:00	3.87653	3.867503	3.87653	0
2021-10-06 05:35:00	3.8863	3.869537	3.8863	0
2021-10-06 05:40:00	3.88304	3.871164	3.88304	0
2021-10-06 05:45:00	3.87327	3.871814	3.87327	0
2021-10-06 05:50:00	3.8684	3.871977	3.8684	0
2021-10-06 05:55:00	3.86596	3.871896	3.86596	0
2021-10-06 06:00:00	3.86433	3.871652	3.86433	0
2021-10-06 06:05:00	3.86352	3.871408	3.86352	0
2021-10-06 06:10:00	3.86677	3.871489	3.86677	0
2021-10-06 06:15:00	3.86677	3.871489	3.86677	0
2021-10-06 06:20:00	3.86352	3.870188	3.86352	0
2021-10-06 06:25:00	3.86352	3.86791	3.86352	0
2021-10-06 06:30:00	3.86352	3.865958	3.86352	0
2021-10-06 06:35:00	3.86352	3.864983	3.86352	0
2021-10-06 06:40:00	3.86352	3.864495	3.86352	0
2021-10-06 06:45:00	3.86352	3.864251	3.86352	0
2021-10-06 06:50:00	3.86352	3.86417	3.86352	0
2021-10-06 06:55:00	3.86352	3.86417	3.86352	0
2021-10-06 07:00:00	3.86352	3.863845	3.86352	0
2021-10-06 07:05:00	3.86352	3.86352	3.86352	0
2021-10-06 07:10:00	3.86352	3.86352	3.86352	0
2021-10-06 07:15:00	3.86352	3.86352	3.86352	0
2021-10-06 07:20:00	3.86352	3.86352	3.86352	0
2021-10-06 07:25:00	3.86433	3.863601	3.86433	0
2021-10-06 07:30:00	3.86352	3.863601	3.86352	0
2021-10-06 07:35:00	3.86352	3.863601	3.86352	0
2021-10-06 07:40:00	3.86269	3.863518	3.86269	0
2021-10-06 07:45:00	3.8635	3.863516	3.8635	0
2021-10-06 07:50:00	3.86349	3.863513	3.86349	0
2021-10-06 07:55:00	3.86349	3.86351	3.86349	0
2021-10-06 08:00:00	3.86349	3.863507	3.86349	0
2021-10-06 08:05:00	3.86349	3.863504	3.86349	0
2021-10-06 08:10:00	3.8643	3.863582	3.8643	0
2021-10-06 08:15:00	3.86431	3.86358	3.86431	0
2021-10-06 08:20:00	3.8635	3.863578	3.8635	0
2021-10-06 08:25:00	3.8635	3.863576	3.8635	0
2021-10-06 08:30:00	3.86433	3.86374	3.86433	0
2021-10-06 08:35:00	3.8635	3.86374	3.8635	0
2021-10-06 08:40:00	3.86352	3.863743	3.86352	0
2021-10-06 08:45:00	3.86352	3.863746	3.86352	0
2021-10-06 08:50:00	3.86433	3.86383	3.86433	0
2021-10-06 08:55:00	3.86596	3.864077	3.86596	0
2021-10-06 09:00:00	3.86433	3.86408	3.86433	0
2021-10-06 09:05:00	3.86515	3.864164	3.86515	0
2021-10-06 09:10:00	3.86352	3.864166	3.86352	0
2021-10-06 09:15:00	3.86433	3.864249	3.86433	0
2021-10-06 09:20:00	3.87246	3.865062	3.87246	0
2021-10-06 09:25:00	3.87002	3.865714	3.87002	0
2021-10-06 09:30:00	3.86677	3.866039	3.86677	0
2021-10-06 09:35:00	3.86433	3.86612	3.86433	0
2021-10-06 09:40:00	3.86433	3.86612	3.86433	0
2021-10-06 09:45:00	3.86677	3.866201	3.86677	0
2021-10-06 09:50:00	3.86677	3.866445	3.86677	0
2021-10-06 09:55:00	3.86515	3.866445	3.86515	0
2021-10-06 10:00:00	3.86515	3.866608	3.86515	0
2021-10-06 10:05:00	3.86352	3.866527	3.86352	0
2021-10-06 10:10:00	3.86352	3.865633	3.86352	0
2021-10-06 10:15:00	3.86352	3.864983	3.86352	0
2021-10-06 10:20:00	3.86433	3.864739	3.86433	0
2021-10-06 10:25:00	3.86271	3.864577	3.86271	0
2021-10-06 10:30:00	3.86271	3.864415	3.86271	0
2021-10-06 10:35:00	3.86352	3.86409	3.86352	0
2021-10-06 10:40:00	3.86433	3.863846	3.86433	0
2021-10-06 10:45:00	3.86352	3.863683	3.86352	0
2021-10-06 10:50:00	3.86433	3.863601	3.86433	0
2021-10-06 10:55:00	3.86515	3.863764	3.86515	0
2021-10-06 11:00:00	3.86352	3.863764	3.86352	0
2021-10-06 11:05:00	3.86352	3.863764	3.86352	0
2021-10-06 11:10:00	3.86433	3.863764	3.86433	0
2021-10-06 11:15:00	3.86352	3.863845	3.86352	0
2021-10-06 11:20:00	3.86352	3.863926	3.86352	0
2021-10-06 11:25:00	3.86352	3.863926	3.86352	0
2021-10-06 11:30:00	3.86352	3.863845	3.86352	0
2021-10-06 11:35:00	3.86433	3.863926	3.86433	0
2021-10-06 11:40:00	3.86352	3.863845	3.86352	0
2021-10-06 11:45:00	3.86352	3.863682	3.86352	0
2021-10-06 11:50:00	3.86352	3.863682	3.86352	0
2021-10-06 11:55:00	3.86352	3.863682	3.86352	0
2021-10-06 12:00:00	3.86352	3.863601	3.86352	0
2021-10-06 12:05:00	3.86352	3.863601	3.86352	0
2021-10-06 12:10:00	3.86433	3.863682	3.86433	0
2021-10-06 12:15:00	3.86433	3.863763	3.86433	0
2021-10-06 12:20:00	3.86352	3.863763	3.86352	0
2021-10-06 12:25:00	3.86515	3.863845	3.86515	0
2021-10-06 12:30:00	3.86352	3.863845	3.86352	0
2021-10-06 12:35:00	3.86433	3.863926	3.86433	0
2021-10-06 12:40:00	3.86352	3.863926	3.86352	0
2021-10-06 12:45:00	3.86352	3.863926	3.86352	0
2021-10-06 12:50:00	3.87572	3.865146	3.87572	0
2021-10-06 12:55:00	3.87735	3.866529	3.87735	0
2021-10-06 13:00:00	3.87002	3.867098	3.87002	0
2021-10-06 13:05:00	3.86596	3.867261	3.86596	0
2021-10-06 13:10:00	3.86433	3.867342	3.86433	0
2021-10-06 13:15:00	3.86433	3.86726	3.86433	0
2021-10-06 13:20:00	3.86271	3.867179	3.86271	0
2021-10-06 13:25:00	3.8619	3.866936	3.8619	0
2021-10-06 13:30:00	3.86352	3.866936	3.86352	0
2021-10-06 13:35:00	3.86271	3.866855	3.86271	0
2021-10-06 13:40:00	3.86271	3.865554	3.86271	0
2021-10-06 13:45:00	3.86352	3.864171	3.86352	0
2021-10-06 13:50:00	3.86352	3.863521	3.86352	0
2021-10-06 13:55:00	3.8619	3.863115	3.8619	0
2021-10-06 14:00:00	3.8619	3.862872	3.8619	0
2021-10-06 14:05:00	3.86352	3.862791	3.86352	0
2021-10-06 14:10:00	3.86352	3.862872	3.86352	0
2021-10-06 14:15:00	3.86271	3.862953	3.86271	0
2021-10-06 14:20:00	3.86352	3.862953	3.86352	0
2021-10-06 14:25:00	3.86352	3.863034	3.86352	0
2021-10-06 14:30:00	3.86352	3.863115	3.86352	0
2021-10-06 14:35:00	3.86352	3.863115	3.86352	0
2021-10-06 14:40:00	3.8619	3.862953	3.8619	0
2021-10-06 14:45:00	3.8619	3.862953	3.8619	0
2021-10-06 14:50:00	3.86271	3.863034	3.86271	0
2021-10-06 14:55:00	3.86271	3.862953	3.86271	0
2021-10-06 15:00:00	3.86271	3.862872	3.86271	0
2021-10-06 15:05:00	3.86271	3.862872	3.86271	0
2021-10-06 15:10:00	3.86352	3.862872	3.86352	0
2021-10-06 15:15:00	3.86271	3.862791	3.86271	0
2021-10-06 15:20:00	3.86352	3.862791	3.86352	0
2021-10-06 15:25:00	3.86352	3.862791	3.86352	0
2021-10-06 15:30:00	3.86352	3.862953	3.86352	0
2021-10-06 15:35:00	3.86271	3.863034	3.86271	0
2021-10-06 15:40:00	3.86352	3.863115	3.86352	0
2021-10-06 15:45:00	3.86352	3.863196	3.86352	0
2021-10-06 15:50:00	3.86352	3.863277	3.86352	0
2021-10-06 15:55:00	3.86352	3.863358	3.86352	0
2021-10-06 16:00:00	3.86271	3.863277	3.86271	0
2021-10-06 16:05:00	3.86352	3.863358	3.86352	0
2021-10-06 16:10:00	3.86352	3.863358	3.86352	0
2021-10-06 16:15:00	3.86352	3.863358	3.86352	0
2021-10-06 16:20:00	3.86352	3.863358	3.86352	0
2021-10-06 16:25:00	3.86352	3.863439	3.86352	0
2021-10-06 16:30:00	3.8619	3.863277	3.8619	0
2021-10-06 16:35:00	3.86271	3.863196	3.86271	0
2021-10-06 16:40:00	3.86271	3.863115	3.86271	0
2021-10-06 16:45:00	3.86271	3.863034	3.86271	0
2021-10-06 16:50:00	3.86352	3.863115	3.86352	0
2021-10-06 16:55:00	3.86352	3.863115	3.86352	0
2021-10-06 17:00:00	3.86352	3.863115	3.86352	0
2021-10-06 17:05:00	3.86352	3.863115	3.86352	0
2021-10-06 17:10:00	3.86352	3.863115	3.86352	0
2021-10-06 17:15:00	3.86352	3.863115	3.86352	0
2021-10-06 17:20:00	3.86352	3.863277	3.86352	0
2021-10-06 17:25:00	3.86271	3.863277	3.86271	0
2021-10-06 17:30:00	3.86352	3.863358	3.86352	0
2021-10-06 17:35:00	3.86271	3.863358	3.86271	0
2021-10-06 17:40:00	3.86352	3.863358	3.86352	0
2021-10-06 17:45:00	3.86352	3.863358	3.86352	0
2021-10-06 17:50:00	3.86352	3.863358	3.86352	0
2021-10-06 17:55:00	3.86352	3.863358	3.86352	0
2021-10-06 18:00:00	3.86352	3.863358	3.86352	0
2021-10-06 18:05:00	3.86352	3.863358	3.86352	0
2021-10-06 18:10:00	3.86433	3.863439	3.86433	0
2021-10-06 18:15:00	3.86433	3.863601	3.86433	0
2021-10-06 18:20:00	3.86433	3.863682	3.86433	0
2021-10-06 18:25:00	3.86431	3.863842	3.86431	0
2021-10-06 18:30:00	3.86431	3.863921	3.86431	0
2021-10-06 18:35:00	3.86349	3.863918	3.86349	0
2021-10-06 18:40:00	3.8643	3.863996	3.8643	0
2021-10-06 18:45:00	3.86349	3.863993	3.86349	0
2021-10-06 18:50:00	3.86349	3.86399	3.86349	0
2021-10-06 18:55:00	3.86349	3.863987	3.86349	0
2021-10-06 19:00:00	3.86431	3.863985	3.86431	0
2021-10-06 19:05:00	3.86431	3.863983	3.86431	0
2021-10-06 19:10:00	3.8635	3.8639	3.8635	0
2021-10-06 19:15:00	3.8635	3.863819	3.8635	0
2021-10-06 19:20:00	3.8635	3.863738	3.8635	0
2021-10-06 19:25:00	3.86352	3.863741	3.86352	0
2021-10-06 19:30:00	3.86352	3.863663	3.86352	0
2021-10-06 19:35:00	3.86352	3.863666	3.86352	0
2021-10-06 19:40:00	3.86352	3.863669	3.86352	0
2021-10-06 19:45:00	3.86352	3.863672	3.86352	0
2021-10-06 19:50:00	3.86352	3.863593	3.86352	0
2021-10-06 19:55:00	3.86271	3.863433	3.86271	0
2021-10-06 20:00:00	3.86352	3.863435	3.86352	0
2021-10-06 20:05:00	3.86352	3.863437	3.86352	0
2021-10-06 20:10:00	3.86352	3.863439	3.86352	0
2021-10-06 20:15:00	3.86352	3.863439	3.86352	0
2021-10-06 20:20:00	3.86433	3.86352	3.86433	0
2021-10-06 20:25:00	3.86433	3.863601	3.86433	0
2021-10-06 20:30:00	3.86433	3.863682	3.86433	0
2021-10-06 20:35:00	3.86433	3.863763	3.86433	0
2021-10-06 20:40:00	3.86433	3.863844	3.86433	0
2021-10-06 20:45:00	3.86433	3.864006	3.86433	0
2021-10-06 20:50:00	3.86433	3.864087	3.86433	0
2021-10-06 20:55:00	3.86352	3.864087	3.86352	0
2021-10-06 21:00:00	3.86352	3.864087	3.86352	0
2021-10-06 21:05:00	3.86352	3.864087	3.86352	0
2021-10-06 21:10:00	3.86352	3.864006	3.86352	0
2021-10-06 21:15:00	3.86352	3.863925	3.86352	0
2021-10-06 21:20:00	3.86352	3.863844	3.86352	0
2021-10-06 21:25:00	3.86352	3.863763	3.86352	0
2021-10-06 21:30:00	3.86352	3.863682	3.86352	0
2021-10-06 21:35:00	3.86352	3.863601	3.86352	0
2021-10-06 21:40:00	3.86352	3.86352	3.86352	0
2021-10-06 21:45:00	3.86352	3.86352	3.86352	0
2021-10-06 21:50:00	3.8635	3.863518	3.8635	0
2021-10-06 21:55:00	3.8635	3.863516	3.8635	0
2021-10-06 22:00:00	3.86349	3.863513	3.86349	0
2021-10-06 22:05:00	3.8643	3.863591	3.8643	0
2021-10-06 22:10:00	3.86349	3.863588	3.86349	0
2021-10-06 22:15:00	3.86349	3.863585	3.86349	0
2021-10-06 22:20:00	3.8643	3.863663	3.8643	0
2021-10-06 22:25:00	3.86349	3.86366	3.86349	0
2021-10-06 22:30:00	3.86431	3.863739	3.86431	0
2021-10-06 22:35:00	3.8635	3.863737	3.8635	0
2021-10-06 22:40:00	3.86433	3.86382	3.86433	0
2021-10-06 22:45:00	3.86433	3.863903	3.86433	0
2021-10-06 22:50:00	3.86352	3.863906	3.86352	0
2021-10-06 22:55:00	3.86352	3.863828	3.86352	0
2021-10-06 23:00:00	3.86352	3.863831	3.86352	0
2021-10-06 23:05:00	3.86352	3.863834	3.86352	0
2021-10-06 23:10:00	3.86433	3.863837	3.86433	0
2021-10-06 23:15:00	3.86352	3.86384	3.86352	0
2021-10-06 23:20:00	3.86352	3.863761	3.86352	0
2021-10-06 23:25:00	3.86352	3.863763	3.86352	0
2021-10-06 23:30:00	3.86352	3.863682	3.86352	0
2021-10-06 23:35:00	3.86352	3.863601	3.86352	0
2021-10-06 23:40:00	3.86352	3.863601	3.86352	0
2021-10-06 23:45:00	3.86352	3.863601	3.86352	0
2021-10-06 23:50:00	3.86352	3.863601	3.86352	0
2021-10-06 23:55:00	3.86352	3.863601	3.86352	0
2021-10-07 00:00:00	3.86352	3.86352	3.86352	0
2021-10-07 00:05:00	3.86433	3.863601	3.86433	0
2021-10-07 00:10:00	3.86433	3.863682	3.86433	0
2021-10-07 00:15:00	3.86352	3.863682	3.86352	0
2021-10-07 00:20:00	3.86271	3.863601	3.86271	0
2021-10-07 00:25:00	3.86352	3.863601	3.86352	0
2021-10-07 00:30:00	3.86352	3.863601	3.86352	0
2021-10-07 00:35:00	3.86271	3.86352	3.86271	0
2021-10-07 00:40:00	3.86352	3.86352	3.86352	0
2021-10-07 00:45:00	3.86433	3.863601	3.86433	0
2021-10-07 00:50:00	3.86271	3.86352	3.86271	0
2021-10-07 00:55:00	3.86352	3.863439	3.86352	0
2021-10-07 01:00:00	3.86433	3.863439	3.86433	0
2021-10-07 01:05:00	3.86352	3.863439	3.86352	0
2021-10-07 01:10:00	3.86271	3.863439	3.86271	0
2021-10-07 01:15:00	3.86271	3.863358	3.86271	0
2021-10-07 01:20:00	3.86352	3.863358	3.86352	0
2021-10-07 01:25:00	3.86352	3.863439	3.86352	0
2021-10-07 01:30:00	3.86352	3.863439	3.86352	0
2021-10-07 01:35:00	3.86352	3.863358	3.86352	0
2021-10-07 01:40:00	3.86352	3.863439	3.86352	0
2021-10-07 01:45:00	3.86352	3.863439	3.86352	0
2021-10-07 01:50:00	3.86352	3.863358	3.86352	0
2021-10-07 01:55:00	3.86271	3.863277	3.86271	0
2021-10-07 02:00:00	3.86271	3.863277	3.86271	0
2021-10-07 02:05:00	3.86352	3.863358	3.86352	0
2021-10-07 02:10:00	3.86352	3.863358	3.86352	0
2021-10-07 02:15:00	3.86352	3.863358	3.86352	0
2021-10-07 02:20:00	3.86271	3.863277	3.86271	0
2021-10-07 02:25:00	3.86271	3.863196	3.86271	0
2021-10-07 02:30:00	3.86271	3.863115	3.86271	0
2021-10-07 02:35:00	3.86352	3.863115	3.86352	0
2021-10-07 02:40:00	3.86352	3.863115	3.86352	0
2021-10-07 02:45:00	3.86271	3.863115	3.86271	0
2021-10-07 02:50:00	3.86271	3.863115	3.86271	0
2021-10-07 02:55:00	3.86352	3.863115	3.86352	0
2021-10-07 03:00:00	3.86271	3.863034	3.86271	0
2021-10-07 03:05:00	3.86352	3.863034	3.86352	0
2021-10-07 03:10:00	3.86271	3.863034	3.86271	0
2021-10-07 03:15:00	3.86352	3.863115	3.86352	0
2021-10-07 03:20:00	3.86352	3.863196	3.86352	0
2021-10-07 03:25:00	3.86352	3.863196	3.86352	0
2021-10-07 03:30:00	3.86271	3.863115	3.86271	0
2021-10-07 03:35:00	3.86352	3.863196	3.86352	0
2021-10-07 03:40:00	3.86352	3.863277	3.86352	0
2021-10-07 03:45:00	3.86352	3.863277	3.86352	0
2021-10-07 03:50:00	3.86352	3.863358	3.86352	0
2021-10-07 03:55:00	3.8619	3.863196	3.8619	0
2021-10-07 04:00:00	3.86271	3.863196	3.86271	0
2021-10-07 04:05:00	3.86352	3.863196	3.86352	0
2021-10-07 04:10:00	3.86271	3.863115	3.86271	0
2021-10-07 04:15:00	3.86271	3.863034	3.86271	0
2021-10-07 04:20:00	3.86271	3.863034	3.86271	0
2021-10-07 04:25:00	3.86271	3.862953	3.86271	0
2021-10-07 04:30:00	3.86271	3.862872	3.86271	0
2021-10-07 04:35:00	3.86271	3.862791	3.86271	0
2021-10-07 04:40:00	3.86352	3.862791	3.86352	0
2021-10-07 04:45:00	3.8619	3.862791	3.8619	0
2021-10-07 04:50:00	3.86271	3.862791	3.86271	0
2021-10-07 04:55:00	3.86352	3.862791	3.86352	0
2021-10-07 05:00:00	3.86352	3.862872	3.86352	0
2021-10-07 05:05:00	3.86271	3.862872	3.86271	0
2021-10-07 05:10:00	3.86352	3.862953	3.86352	0
2021-10-07 05:15:00	3.86352	3.863034	3.86352	0
2021-10-07 05:20:00	3.86271	3.863034	3.86271	0
2021-10-07 05:25:00	3.86271	3.863034	3.86271	0
2021-10-07 05:30:00	3.86352	3.863034	3.86352	0
2021-10-07 05:35:00	3.86433	3.863277	3.86433	0
2021-10-07 05:40:00	3.86352	3.863358	3.86352	0
2021-10-07 05:45:00	3.86271	3.863277	3.86271	0
2021-10-07 05:50:00	3.86271	3.863196	3.86271	0
2021-10-07 05:55:00	3.86921	3.863846	3.86921	0
2021-10-07 06:00:00	3.88304	3.865798	3.88304	0
2021-10-07 06:05:00	3.87327	3.866773	3.87327	0
2021-10-07 06:10:00	3.86677	3.867179	3.86677	0
2021-10-07 06:15:00	3.86271	3.867179	3.86271	0
2021-10-07 06:20:00	3.8619	3.867017	3.8619	0
2021-10-07 06:25:00	3.86026	3.86661	3.86026	0
2021-10-07 06:30:00	3.86026	3.866284	3.86026	0
2021-10-07 06:35:00	3.86352	3.866365	3.86352	0
2021-10-07 06:40:00	3.86352	3.866446	3.86352	0
2021-10-07 06:45:00	3.8619	3.865715	3.8619	0
2021-10-07 06:50:00	3.86026	3.863437	3.86026	0
2021-10-07 06:55:00	3.86026	3.862136	3.86026	0
2021-10-07 07:00:00	3.86026	3.861485	3.86026	0
2021-10-07 07:05:00	3.86026	3.86124	3.86026	0
2021-10-07 07:10:00	3.86026	3.861076	3.86026	0
2021-10-07 07:15:00	3.86026	3.861076	3.86026	0
2021-10-07 07:20:00	3.86026	3.861076	3.86026	0
2021-10-07 07:25:00	3.86026	3.86075	3.86026	0
2021-10-07 07:30:00	3.86107	3.860505	3.86107	0
2021-10-07 07:35:00	3.86026	3.860341	3.86026	0
2021-10-07 07:40:00	3.86352	3.860667	3.86352	0
2021-10-07 07:45:00	3.86352	3.860993	3.86352	0
2021-10-07 07:50:00	3.86026	3.860993	3.86026	0
2021-10-07 07:55:00	3.86026	3.860993	3.86026	0
2021-10-07 08:00:00	3.86026	3.860993	3.86026	0
2021-10-07 08:05:00	3.86026	3.860993	3.86026	0
2021-10-07 08:10:00	3.86026	3.860993	3.86026	0
2021-10-07 08:15:00	3.86026	3.860993	3.86026	0
2021-10-07 08:20:00	3.86026	3.860912	3.86026	0
2021-10-07 08:25:00	3.86026	3.860912	3.86026	0
2021-10-07 08:30:00	3.86107	3.860667	3.86107	0
2021-10-07 08:35:00	3.85782	3.860097	3.85782	0
2021-10-07 08:40:00	3.8562	3.859691	3.8562	0
2021-10-07 08:45:00	3.85376	3.859041	3.85376	0
2021-10-07 08:50:00	3.85376	3.858391	3.85376	0
2021-10-07 08:55:00	3.85376	3.857741	3.85376	0
2021-10-07 09:00:00	3.85132	3.856847	3.85132	0
2021-10-07 09:05:00	3.85051	3.855872	3.85051	0
2021-10-07 09:10:00	3.85051	3.854897	3.85051	0
2021-10-07 09:15:00	3.84969	3.85384	3.84969	0
2021-10-07 09:20:00	3.84725	3.852458	3.84725	0
2021-10-07 09:25:00	3.84969	3.851645	3.84969	0
2021-10-07 09:30:00	3.85051	3.851076	3.85051	0
2021-10-07 09:35:00	3.85132	3.850832	3.85132	0
2021-10-07 09:40:00	3.85132	3.850588	3.85132	0
2021-10-07 09:45:00	3.85295	3.850507	3.85295	0
2021-10-07 09:50:00	3.85051	3.850426	3.85051	0
2021-10-07 09:55:00	3.85132	3.850507	3.85132	0
2021-10-07 10:00:00	3.85051	3.850507	3.85051	0
2021-10-07 10:05:00	3.85132	3.85067	3.85132	0
2021-10-07 10:10:00	3.85213	3.851158	3.85213	0
2021-10-07 10:15:00	3.85213	3.851402	3.85213	0
2021-10-07 10:20:00	3.85376	3.851727	3.85376	0
2021-10-07 10:25:00	3.8562	3.852215	3.8562	0
2021-10-07 10:30:00	3.85701	3.852784	3.85701	0
2021-10-07 10:35:00	3.85864	3.853353	3.85864	0
2021-10-07 10:40:00	3.86026	3.854328	3.86026	0
2021-10-07 10:45:00	3.86026	3.855222	3.86026	0
2021-10-07 10:50:00	3.86026	3.856197	3.86026	0
2021-10-07 10:55:00	3.87084	3.858149	3.87084	0
2021-10-07 11:00:00	3.87084	3.86002	3.87084	0
2021-10-07 11:05:00	3.87165	3.861972	3.87165	0
2021-10-07 11:10:00	3.87491	3.864087	3.87491	0
2021-10-07 11:15:00	3.87327	3.865794	3.87327	0
2021-10-07 11:20:00	3.86921	3.867014	3.86921	0
2021-10-07 11:25:00	3.8863	3.86978	3.8863	0
2021-10-07 11:30:00	3.89605	3.873359	3.89605	0
2021-10-07 11:35:00	3.89605	3.876938	3.89605	0
2021-10-07 11:40:00	3.89524	3.880436	3.89524	0
2021-10-07 11:45:00	3.89442	3.882794	3.89442	0
2021-10-07 11:50:00	3.88873	3.884583	3.88873	0
2021-10-07 11:55:00	3.88466	3.885884	3.88466	0
2021-10-07 12:00:00	3.87978	3.886371	3.87978	0
2021-10-07 12:05:00	3.87327	3.886371	3.87327	0
2021-10-07 12:10:00	3.87002	3.886452	3.87002	0
2021-10-07 12:15:00	3.86677	3.884499	3.86677	0
2021-10-07 12:20:00	3.87002	3.881896	3.87002	0
2021-10-07 12:25:00	3.87246	3.879537	3.87246	0
2021-10-07 12:30:00	3.87327	3.87734	3.87327	0
2021-10-07 12:35:00	3.87246	3.875144	3.87246	0
2021-10-07 12:40:00	3.86515	3.872786	3.86515	0
2021-10-07 12:45:00	3.85864	3.870184	3.85864	0
2021-10-07 12:50:00	3.85538	3.867744	3.85538	0
2021-10-07 12:55:00	3.86352	3.866769	3.86352	0
2021-10-07 13:00:00	3.85945	3.865712	3.85945	0
2021-10-07 13:05:00	3.8562	3.864655	3.8562	0
2021-10-07 13:10:00	3.85538	3.863191	3.85538	0
2021-10-07 13:15:00	3.8562	3.861565	3.8562	0
2021-10-07 13:20:00	3.8562	3.859858	3.8562	0
2021-10-07 13:25:00	3.8562	3.858232	3.8562	0
2021-10-07 13:30:00	3.8562	3.857337	3.8562	0
2021-10-07 13:35:00	3.85701	3.857174	3.85701	0
2021-10-07 13:40:00	3.85701	3.857337	3.85701	0
2021-10-07 13:45:00	3.85538	3.856523	3.85538	0
2021-10-07 13:50:00	3.8562	3.856198	3.8562	0
2021-10-07 13:55:00	3.85701	3.856279	3.85701	0
2021-10-07 14:00:00	3.85701	3.856442	3.85701	0
2021-10-07 14:05:00	3.85701	3.856523	3.85701	0
2021-10-07 14:10:00	3.85782	3.856685	3.85782	0
2021-10-07 14:15:00	3.85701	3.856766	3.85701	0
2021-10-07 14:20:00	3.8562	3.856766	3.8562	0
2021-10-07 14:25:00	3.85701	3.856766	3.85701	0
2021-10-07 14:30:00	3.85701	3.856766	3.85701	0
2021-10-07 14:35:00	3.85782	3.85701	3.85782	0
2021-10-07 14:40:00	3.85782	3.857172	3.85782	0
2021-10-07 14:45:00	3.85864	3.857335	3.85864	0
2021-10-07 14:50:00	3.85864	3.857498	3.85864	0
2021-10-07 14:55:00	3.85701	3.857498	3.85701	0
2021-10-07 15:00:00	3.85864	3.85758	3.85864	0
2021-10-07 15:05:00	3.85864	3.857743	3.85864	0
2021-10-07 15:10:00	3.85782	3.857905	3.85782	0
2021-10-07 15:15:00	3.85782	3.857986	3.85782	0
2021-10-07 15:20:00	3.85945	3.85823	3.85945	0
2021-10-07 15:25:00	3.86026	3.858474	3.86026	0
2021-10-07 15:30:00	3.85945	3.858637	3.85945	0
2021-10-07 15:35:00	3.86026	3.858799	3.86026	0
2021-10-07 15:40:00	3.85945	3.85888	3.85945	0
2021-10-07 15:45:00	3.85945	3.859124	3.85945	0
2021-10-07 15:50:00	3.85945	3.859205	3.85945	0
2021-10-07 15:55:00	3.85945	3.859286	3.85945	0
2021-10-07 16:00:00	3.86026	3.85953	3.86026	0
2021-10-07 16:05:00	3.86026	3.859774	3.86026	0
2021-10-07 16:10:00	3.86026	3.859855	3.86026	0
2021-10-07 16:15:00	3.86026	3.859855	3.86026	0
2021-10-07 16:20:00	3.86026	3.859936	3.86026	0
2021-10-07 16:25:00	3.85945	3.859855	3.85945	0
2021-10-07 16:30:00	3.85945	3.859855	3.85945	0
2021-10-07 16:35:00	3.85945	3.859855	3.85945	0
2021-10-07 16:40:00	3.86026	3.859936	3.86026	0
2021-10-07 16:45:00	3.85945	3.859936	3.85945	0
2021-10-07 16:50:00	3.85945	3.859855	3.85945	0
2021-10-07 16:55:00	3.86026	3.859855	3.86026	0
2021-10-07 17:00:00	3.85864	3.859693	3.85864	0
2021-10-07 17:05:00	3.86026	3.859693	3.86026	0
2021-10-07 17:10:00	3.86026	3.859693	3.86026	0
2021-10-07 17:15:00	3.86026	3.859774	3.86026	0
2021-10-07 17:20:00	3.86026	3.859855	3.86026	0
2021-10-07 17:25:00	3.86026	3.859936	3.86026	0
2021-10-07 17:30:00	3.86026	3.859936	3.86026	0
2021-10-07 17:35:00	3.86026	3.860017	3.86026	0
2021-10-07 17:40:00	3.86026	3.860098	3.86026	0
2021-10-07 17:45:00	3.86026	3.860098	3.86026	0
2021-10-07 17:50:00	3.86026	3.86026	3.86026	0
2021-10-07 17:55:00	3.86026	3.86026	3.86026	0
2021-10-07 18:00:00	3.86026	3.86026	3.86026	0
2021-10-07 18:05:00	3.86026	3.86026	3.86026	0
2021-10-07 18:10:00	3.86026	3.86026	3.86026	0
2021-10-07 18:15:00	3.86026	3.86026	3.86026	0
2021-10-07 18:20:00	3.86026	3.86026	3.86026	0
2021-10-07 18:25:00	3.86026	3.86026	3.86026	0
2021-10-07 18:30:00	3.8619	3.860424	3.8619	0
2021-10-07 18:35:00	3.86026	3.860424	3.86026	0
2021-10-07 18:40:00	3.86026	3.860424	3.86026	0
2021-10-07 18:45:00	3.86026	3.860424	3.86026	0
2021-10-07 18:50:00	3.86026	3.860424	3.86026	0
2021-10-07 18:55:00	3.86026	3.860424	3.86026	0
2021-10-07 19:00:00	3.86026	3.860424	3.86026	0
2021-10-07 19:05:00	3.86026	3.860424	3.86026	0
2021-10-07 19:10:00	3.86026	3.860424	3.86026	0
2021-10-07 19:15:00	3.86026	3.860424	3.86026	0
2021-10-07 19:20:00	3.86026	3.86026	3.86026	0
2021-10-07 19:25:00	3.86026	3.86026	3.86026	0
2021-10-07 19:30:00	3.86026	3.86026	3.86026	0
2021-10-07 19:35:00	3.86026	3.86026	3.86026	0
2021-10-07 19:40:00	3.86026	3.86026	3.86026	0
2021-10-07 19:45:00	3.86026	3.86026	3.86026	0
2021-10-07 19:50:00	3.86026	3.86026	3.86026	0
2021-10-07 19:55:00	3.86026	3.86026	3.86026	0
2021-10-07 20:00:00	3.86026	3.86026	3.86026	0
2021-10-07 20:05:00	3.86026	3.86026	3.86026	0
2021-10-07 20:10:00	3.86107	3.860341	3.86107	0
2021-10-07 20:15:00	3.86025	3.86034	3.86025	0
2021-10-07 20:20:00	3.86025	3.860339	3.86025	0
2021-10-07 20:25:00	3.86024	3.860337	3.86024	0
2021-10-07 20:30:00	3.86024	3.860335	3.86024	0
2021-10-07 20:35:00	3.86024	3.860333	3.86024	0
2021-10-07 20:40:00	3.86024	3.860331	3.86024	0
2021-10-07 20:45:00	3.86024	3.860329	3.86024	0
2021-10-07 20:50:00	3.86024	3.860327	3.86024	0
2021-10-07 20:55:00	3.86025	3.860326	3.86025	0
2021-10-07 21:00:00	3.86025	3.860244	3.86025	0
2021-10-07 21:05:00	3.86025	3.860244	3.86025	0
2021-10-07 21:10:00	3.86025	3.860244	3.86025	0
2021-10-07 21:15:00	3.86026	3.860246	3.86026	0
2021-10-07 21:20:00	3.86026	3.860248	3.86026	0
2021-10-07 21:25:00	3.86026	3.86025	3.86026	0
2021-10-07 21:30:00	3.86026	3.860252	3.86026	0
2021-10-07 21:35:00	3.86026	3.860254	3.86026	0
2021-10-07 21:40:00	3.86026	3.860256	3.86026	0
2021-10-07 21:45:00	3.86026	3.860257	3.86026	0
2021-10-07 21:50:00	3.86026	3.860258	3.86026	0
2021-10-07 21:55:00	3.86026	3.860259	3.86026	0
2021-10-07 22:00:00	3.86026	3.86026	3.86026	0
2021-10-07 22:05:00	3.86026	3.86026	3.86026	0
2021-10-07 22:10:00	3.86026	3.86026	3.86026	0
2021-10-07 22:15:00	3.86026	3.86026	3.86026	0
2021-10-07 22:20:00	3.86026	3.86026	3.86026	0
2021-10-07 22:25:00	3.86026	3.86026	3.86026	0
2021-10-07 22:30:00	3.86026	3.86026	3.86026	0
2021-10-07 22:35:00	3.86026	3.86026	3.86026	0
2021-10-07 22:40:00	3.86026	3.86026	3.86026	0
2021-10-07 22:45:00	3.86107	3.860341	3.86107	0
2021-10-07 22:50:00	3.86107	3.860422	3.86107	0
2021-10-07 22:55:00	3.86026	3.860422	3.86026	0
2021-10-07 23:00:00	3.86107	3.860503	3.86107	0
2021-10-07 23:05:00	3.86107	3.860584	3.86107	0
2021-10-07 23:10:00	3.86107	3.860665	3.86107	0
2021-10-07 23:15:00	3.86026	3.860665	3.86026	0
2021-10-07 23:20:00	3.8619	3.860829	3.8619	0
2021-10-07 23:25:00	3.8619	3.860993	3.8619	0
2021-10-07 23:30:00	3.86026	3.860993	3.86026	0
2021-10-07 23:35:00	3.86107	3.860993	3.86107	0
2021-10-07 23:40:00	3.86026	3.860912	3.86026	0
2021-10-07 23:45:00	3.86026	3.860912	3.86026	0
2021-10-07 23:50:00	3.86107	3.860912	3.86107	0
2021-10-07 23:55:00	3.86026	3.860831	3.86026	0
2021-10-08 00:00:00	3.86107	3.860831	3.86107	0
2021-10-08 00:05:00	3.86107	3.860912	3.86107	0
2021-10-08 00:10:00	3.86026	3.860748	3.86026	0
2021-10-08 00:15:00	3.86107	3.860665	3.86107	0
2021-10-08 00:20:00	3.86026	3.860665	3.86026	0
2021-10-08 00:25:00	3.86026	3.860584	3.86026	0
2021-10-08 00:30:00	3.86107	3.860665	3.86107	0
2021-10-08 00:35:00	3.86026	3.860665	3.86026	0
2021-10-08 00:40:00	3.86107	3.860665	3.86107	0
2021-10-08 00:45:00	3.8619	3.860829	3.8619	0
2021-10-08 00:50:00	3.86107	3.860829	3.86107	0
2021-10-08 00:55:00	3.86026	3.860748	3.86026	0
2021-10-08 01:00:00	3.86107	3.860829	3.86107	0
2021-10-08 01:05:00	3.86107	3.860829	3.86107	0
2021-10-08 01:10:00	3.86107	3.86091	3.86107	0
2021-10-08 01:15:00	3.86026	3.86091	3.86026	0
2021-10-08 01:20:00	3.86107	3.86091	3.86107	0
2021-10-08 01:25:00	3.86107	3.860991	3.86107	0
2021-10-08 01:30:00	3.86026	3.86091	3.86026	0
2021-10-08 01:35:00	3.86107	3.860827	3.86107	0
2021-10-08 01:40:00	3.86107	3.860827	3.86107	0
2021-10-08 01:45:00	3.86107	3.860908	3.86107	0
2021-10-08 01:50:00	3.86107	3.860908	3.86107	0
2021-10-08 01:55:00	3.86107	3.860908	3.86107	0
2021-10-08 02:00:00	3.86107	3.860908	3.86107	0
2021-10-08 02:05:00	3.86026	3.860908	3.86026	0
2021-10-08 02:10:00	3.86107	3.860908	3.86107	0
2021-10-08 02:15:00	3.8619	3.860991	3.8619	0
2021-10-08 02:20:00	3.8619	3.861155	3.8619	0
2021-10-08 02:25:00	3.8619	3.861238	3.8619	0
2021-10-08 02:30:00	3.86107	3.861238	3.86107	0
2021-10-08 02:35:00	3.86026	3.861157	3.86026	0
2021-10-08 02:40:00	3.86026	3.861076	3.86026	0
2021-10-08 02:45:00	3.8619	3.861159	3.8619	0
2021-10-08 02:50:00	3.86026	3.861078	3.86026	0
2021-10-08 02:55:00	3.86107	3.861159	3.86107	0
2021-10-08 03:00:00	3.86107	3.861159	3.86107	0
2021-10-08 03:05:00	3.86271	3.86124	3.86271	0
2021-10-08 03:10:00	3.8619	3.86124	3.8619	0
2021-10-08 03:15:00	3.8619	3.86124	3.8619	0
2021-10-08 03:20:00	3.86026	3.861159	3.86026	0
2021-10-08 03:25:00	3.86271	3.861404	3.86271	0
2021-10-08 03:30:00	3.8619	3.861568	3.8619	0
2021-10-08 03:35:00	3.8619	3.861568	3.8619	0
2021-10-08 03:40:00	3.86026	3.861568	3.86026	0
2021-10-08 03:45:00	3.86107	3.861568	3.86107	0
2021-10-08 03:50:00	3.86107	3.861568	3.86107	0
2021-10-08 03:55:00	3.86026	3.861323	3.86026	0
2021-10-08 04:00:00	3.8619	3.861323	3.8619	0
2021-10-08 04:05:00	3.86107	3.86124	3.86107	0
2021-10-08 04:10:00	3.86026	3.86124	3.86026	0
2021-10-08 04:15:00	3.86107	3.861076	3.86107	0
2021-10-08 04:20:00	3.8619	3.861076	3.8619	0
2021-10-08 04:25:00	3.86026	3.860912	3.86026	0
2021-10-08 04:30:00	3.86107	3.860993	3.86107	0
2021-10-08 04:35:00	3.86026	3.860912	3.86026	0
2021-10-08 04:40:00	3.86107	3.860912	3.86107	0
2021-10-08 04:45:00	3.86107	3.860993	3.86107	0
2021-10-08 04:50:00	3.86026	3.860829	3.86026	0
2021-10-08 04:55:00	3.86107	3.860829	3.86107	0
2021-10-08 05:00:00	3.86026	3.860829	3.86026	0
2021-10-08 05:05:00	3.86107	3.860829	3.86107	0
2021-10-08 05:10:00	3.86271	3.86091	3.86271	0
2021-10-08 05:15:00	3.86107	3.860991	3.86107	0
2021-10-08 05:20:00	3.8619	3.861074	3.8619	0
2021-10-08 05:25:00	3.86107	3.861155	3.86107	0
2021-10-08 05:30:00	3.86026	3.861074	3.86026	0
2021-10-08 05:35:00	3.86433	3.8614	3.86433	0
2021-10-08 05:40:00	3.86352	3.861726	3.86352	0
2021-10-08 05:45:00	3.8619	3.861809	3.8619	0
2021-10-08 05:50:00	3.86271	3.862054	3.86271	0
2021-10-08 05:55:00	3.86107	3.862054	3.86107	0
2021-10-08 06:00:00	3.8619	3.861973	3.8619	0
2021-10-08 06:05:00	3.86271	3.862137	3.86271	0
2021-10-08 06:10:00	3.8619	3.862137	3.8619	0
2021-10-08 06:15:00	3.87816	3.863846	3.87816	0
2021-10-08 06:20:00	3.87327	3.865147	3.87327	0
2021-10-08 06:25:00	3.86677	3.865391	3.86677	0
2021-10-08 06:30:00	3.86271	3.86531	3.86271	0
2021-10-08 06:35:00	3.86026	3.865146	3.86026	0
2021-10-08 06:40:00	3.86026	3.864901	3.86026	0
2021-10-08 06:45:00	3.86026	3.86482	3.86026	0
2021-10-08 06:50:00	3.86026	3.864656	3.86026	0
2021-10-08 06:55:00	3.86026	3.864411	3.86026	0
2021-10-08 07:00:00	3.86026	3.864247	3.86026	0
2021-10-08 07:05:00	3.86026	3.862457	3.86026	0
2021-10-08 07:10:00	3.86026	3.861156	3.86026	0
2021-10-08 07:15:00	3.86026	3.860505	3.86026	0
2021-10-08 07:20:00	3.86026	3.86026	3.86026	0
2021-10-08 07:25:00	3.86026	3.86026	3.86026	0
2021-10-08 07:30:00	3.86026	3.86026	3.86026	0
2021-10-08 07:35:00	3.86026	3.86026	3.86026	0
2021-10-08 07:40:00	3.86026	3.86026	3.86026	0
2021-10-08 07:45:00	3.86026	3.86026	3.86026	0
2021-10-08 07:50:00	3.86026	3.86026	3.86026	0
2021-10-08 07:55:00	3.86026	3.86026	3.86026	0
2021-10-08 08:00:00	3.86026	3.86026	3.86026	0
2021-10-08 08:05:00	3.86026	3.86026	3.86026	0
2021-10-08 08:10:00	3.86026	3.86026	3.86026	0
2021-10-08 08:15:00	3.86026	3.86026	3.86026	0
2021-10-08 08:20:00	3.86026	3.86026	3.86026	0
2021-10-08 08:25:00	3.86026	3.86026	3.86026	0
2021-10-08 08:30:00	3.86026	3.86026	3.86026	0
2021-10-08 08:35:00	3.86026	3.86026	3.86026	0
2021-10-08 08:40:00	3.86026	3.86026	3.86026	0
2021-10-08 08:45:00	3.86026	3.86026	3.86026	0
2021-10-08 08:50:00	3.86026	3.86026	3.86026	0
2021-10-08 08:55:00	3.86026	3.86026	3.86026	0
2021-10-08 09:00:00	3.86026	3.86026	3.86026	0
2021-10-08 09:05:00	3.86026	3.86026	3.86026	0
2021-10-08 09:10:00	3.86026	3.86026	3.86026	0
2021-10-08 09:15:00	3.86026	3.86026	3.86026	0
2021-10-08 09:20:00	3.86026	3.86026	3.86026	0
2021-10-08 09:25:00	3.85945	3.860179	3.85945	0
2021-10-08 09:30:00	3.86026	3.860179	3.86026	0
2021-10-08 09:35:00	3.86026	3.860179	3.86026	0
2021-10-08 09:40:00	3.86026	3.860179	3.86026	0
2021-10-08 09:45:00	3.86026	3.860179	3.86026	0
2021-10-08 09:50:00	3.85945	3.860098	3.85945	0
2021-10-08 09:55:00	3.86026	3.860098	3.86026	0
2021-10-08 10:00:00	3.86026	3.860098	3.86026	0
2021-10-08 10:05:00	3.86026	3.860098	3.86026	0
2021-10-08 10:10:00	3.86026	3.860098	3.86026	0
2021-10-08 10:15:00	3.86026	3.860179	3.86026	0
2021-10-08 10:20:00	3.86026	3.860179	3.86026	0
2021-10-08 10:25:00	3.86026	3.860179	3.86026	0
2021-10-08 10:30:00	3.85944	3.860097	3.85944	0
2021-10-08 10:35:00	3.85943	3.860014	3.85943	0
2021-10-08 10:40:00	3.85943	3.860012	3.85943	0
2021-10-08 10:45:00	3.85942	3.859928	3.85942	0
2021-10-08 10:50:00	3.85942	3.859844	3.85942	0
2021-10-08 10:55:00	3.85861	3.859679	3.85861	0
2021-10-08 11:00:00	3.86024	3.859677	3.86024	0
2021-10-08 11:05:00	3.85862	3.859513	3.85862	0
2021-10-08 11:10:00	3.86025	3.859512	3.86025	0
2021-10-08 11:15:00	3.86025	3.859511	3.86025	0
2021-10-08 11:20:00	3.85863	3.85943	3.85863	0
2021-10-08 11:25:00	3.85944	3.859431	3.85944	0
2021-10-08 11:30:00	3.86026	3.859514	3.86026	0
2021-10-08 11:35:00	3.86026	3.859598	3.86026	0
2021-10-08 11:40:00	3.86026	3.859682	3.86026	0
2021-10-08 11:45:00	3.85863	3.859684	3.85863	0
2021-10-08 11:50:00	3.85864	3.859524	3.85864	0
2021-10-08 11:55:00	3.85864	3.859526	3.85864	0
2021-10-08 12:00:00	3.86026	3.859527	3.86026	0
2021-10-08 12:05:00	3.86026	3.859528	3.86026	0
2021-10-08 12:10:00	3.86026	3.859691	3.86026	0
2021-10-08 12:15:00	3.85945	3.859692	3.85945	0
2021-10-08 12:20:00	3.85945	3.859611	3.85945	0
2021-10-08 12:25:00	3.85864	3.859449	3.85864	0
2021-10-08 12:30:00	3.86026	3.859449	3.86026	0
2021-10-08 12:35:00	3.8619	3.859776	3.8619	0
2021-10-08 12:40:00	3.87978	3.86189	3.87978	0
2021-10-08 12:45:00	3.88547	3.864573	3.88547	0
2021-10-08 12:50:00	3.8863	3.867177	3.8863	0
2021-10-08 12:55:00	3.87653	3.868804	3.87653	0
2021-10-08 13:00:00	3.86677	3.869455	3.86677	0
2021-10-08 13:05:00	3.86026	3.869536	3.86026	0
2021-10-08 13:10:00	3.85782	3.869373	3.85782	0
2021-10-08 13:15:00	3.8562	3.869129	3.8562	0
2021-10-08 13:20:00	3.85701	3.868804	3.85701	0
2021-10-08 13:25:00	3.8562	3.868234	3.8562	0
2021-10-08 13:30:00	3.8562	3.865876	3.8562	0
2021-10-08 13:35:00	3.85538	3.862867	3.85538	0
2021-10-08 13:40:00	3.85376	3.859613	3.85376	0
2021-10-08 13:45:00	3.85376	3.857336	3.85376	0
2021-10-08 13:50:00	3.85376	3.856035	3.85376	0
2021-10-08 13:55:00	3.85457	3.855466	3.85457	0
2021-10-08 14:00:00	3.85457	3.855141	3.85457	0
2021-10-08 14:05:00	3.85376	3.854897	3.85376	0
2021-10-08 14:10:00	3.85376	3.854572	3.85376	0
2021-10-08 14:15:00	3.85376	3.854328	3.85376	0
2021-10-08 14:20:00	3.85376	3.854084	3.85376	0
2021-10-08 14:25:00	3.85376	3.853922	3.85376	0
2021-10-08 14:30:00	3.85376	3.853922	3.85376	0
2021-10-08 14:35:00	3.85376	3.853922	3.85376	0
2021-10-08 14:40:00	3.85376	3.853922	3.85376	0
2021-10-08 14:45:00	3.85376	3.853841	3.85376	0
2021-10-08 14:50:00	3.85376	3.85376	3.85376	0
2021-10-08 14:55:00	3.85376	3.85376	3.85376	0
2021-10-08 15:00:00	3.85376	3.85376	3.85376	0
2021-10-08 15:05:00	3.85376	3.85376	3.85376	0
2021-10-08 15:10:00	3.85376	3.85376	3.85376	0
2021-10-08 15:15:00	3.85376	3.85376	3.85376	0
2021-10-08 15:20:00	3.85376	3.85376	3.85376	0
2021-10-08 15:25:00	3.85376	3.85376	3.85376	0
2021-10-08 15:30:00	3.85376	3.85376	3.85376	0
2021-10-08 15:35:00	3.85376	3.85376	3.85376	0
2021-10-08 15:40:00	3.85376	3.85376	3.85376	0
2021-10-08 15:45:00	3.85376	3.85376	3.85376	0
2021-10-08 15:50:00	3.85376	3.85376	3.85376	0
2021-10-08 15:55:00	3.85376	3.85376	3.85376	0
2021-10-08 16:00:00	3.85376	3.85376	3.85376	0
2021-10-08 16:05:00	3.85376	3.85376	3.85376	0
2021-10-08 16:10:00	3.85376	3.85376	3.85376	0
2021-10-08 16:15:00	3.85376	3.85376	3.85376	0
2021-10-08 16:20:00	3.85376	3.85376	3.85376	0
2021-10-08 16:25:00	3.85376	3.85376	3.85376	0
2021-10-08 16:30:00	3.85376	3.85376	3.85376	0
2021-10-08 16:35:00	3.85376	3.85376	3.85376	0
2021-10-08 16:40:00	3.85295	3.853679	3.85295	0
2021-10-08 16:45:00	3.85376	3.853679	3.85376	0
2021-10-08 16:50:00	3.85376	3.853679	3.85376	0
2021-10-08 16:55:00	3.85376	3.853679	3.85376	0
2021-10-08 17:00:00	3.85376	3.853679	3.85376	0
2021-10-08 17:05:00	3.85376	3.853679	3.85376	0
2021-10-08 17:10:00	3.85376	3.853679	3.85376	0
2021-10-08 17:15:00	3.85376	3.853679	3.85376	0
2021-10-08 17:20:00	3.85376	3.853679	3.85376	0
2021-10-08 17:25:00	3.85376	3.853679	3.85376	0
2021-10-08 17:30:00	3.85376	3.85376	3.85376	0
2021-10-08 17:35:00	3.85376	3.85376	3.85376	0
2021-10-08 17:40:00	3.85376	3.85376	3.85376	0
2021-10-08 17:45:00	3.85376	3.85376	3.85376	0
2021-10-08 17:50:00	3.85376	3.85376	3.85376	0
2021-10-08 17:55:00	3.85376	3.85376	3.85376	0
2021-10-08 18:00:00	3.85376	3.85376	3.85376	0
2021-10-08 18:05:00	3.85376	3.85376	3.85376	0
2021-10-08 18:10:00	3.85376	3.85376	3.85376	0
2021-10-08 18:15:00	3.85457	3.853841	3.85457	0
2021-10-08 18:20:00	3.85376	3.853841	3.85376	0
2021-10-08 18:25:00	3.85376	3.853841	3.85376	0
2021-10-08 18:30:00	3.85376	3.853841	3.85376	0
2021-10-08 18:35:00	3.85457	3.853922	3.85457	0
2021-10-08 18:40:00	3.85376	3.853922	3.85376	0
2021-10-08 18:45:00	3.85538	3.854084	3.85538	0
2021-10-08 18:50:00	3.85376	3.854084	3.85376	0
2021-10-08 18:55:00	3.85376	3.854084	3.85376	0
2021-10-08 19:00:00	3.85457	3.854165	3.85457	0
2021-10-08 19:05:00	3.85538	3.854246	3.85538	0
2021-10-08 19:10:00	3.85376	3.854246	3.85376	0
2021-10-08 19:15:00	3.85376	3.854246	3.85376	0
2021-10-08 19:20:00	3.85457	3.854327	3.85457	0
2021-10-08 19:25:00	3.85376	3.854246	3.85376	0
2021-10-08 19:30:00	3.85376	3.854246	3.85376	0
2021-10-08 19:35:00	3.85376	3.854084	3.85376	0
2021-10-08 19:40:00	3.85376	3.854084	3.85376	0
2021-10-08 19:45:00	3.85376	3.854084	3.85376	0
2021-10-08 19:50:00	3.85376	3.854003	3.85376	0
2021-10-08 19:55:00	3.85376	3.853841	3.85376	0
2021-10-08 20:00:00	3.85376	3.853841	3.85376	0
2021-10-08 20:05:00	3.85538	3.854003	3.85538	0
2021-10-08 20:10:00	3.85457	3.854003	3.85457	0
2021-10-08 20:15:00	3.85457	3.854084	3.85457	0
2021-10-08 20:20:00	3.85538	3.854246	3.85538	0
2021-10-08 20:25:00	3.85376	3.854246	3.85376	0
2021-10-08 20:30:00	3.85457	3.854327	3.85457	0
2021-10-08 20:35:00	3.85457	3.854408	3.85457	0
2021-10-08 20:40:00	3.85376	3.854408	3.85376	0
2021-10-08 20:45:00	3.85538	3.85457	3.85538	0
2021-10-08 20:50:00	3.85376	3.85457	3.85376	0
2021-10-08 20:55:00	3.85457	3.854489	3.85457	0
2021-10-08 21:00:00	3.85376	3.854408	3.85376	0
2021-10-08 21:05:00	3.85376	3.854327	3.85376	0
2021-10-08 21:10:00	3.85457	3.854246	3.85457	0
2021-10-08 21:15:00	3.85457	3.854327	3.85457	0
2021-10-08 21:20:00	3.85457	3.854327	3.85457	0
2021-10-08 21:25:00	3.85376	3.854246	3.85376	0
2021-10-08 21:30:00	3.85457	3.854327	3.85457	0
2021-10-08 21:35:00	3.85538	3.854327	3.85538	0
2021-10-08 21:40:00	3.85376	3.854327	3.85376	0
2021-10-08 21:45:00	3.85376	3.854246	3.85376	0
2021-10-08 21:50:00	3.85457	3.854327	3.85457	0
2021-10-08 21:55:00	3.85376	3.854327	3.85376	0
2021-10-08 22:00:00	3.85376	3.854246	3.85376	0
2021-10-08 22:05:00	3.85376	3.854165	3.85376	0
2021-10-08 22:10:00	3.85376	3.854084	3.85376	0
2021-10-08 22:15:00	3.85376	3.854084	3.85376	0
2021-10-08 22:20:00	3.85457	3.854084	3.85457	0
2021-10-08 22:25:00	3.85376	3.853922	3.85376	0
2021-10-08 22:30:00	3.85376	3.853922	3.85376	0
2021-10-08 22:35:00	3.85376	3.853922	3.85376	0
2021-10-08 22:40:00	3.85376	3.853841	3.85376	0
2021-10-08 22:45:00	3.85376	3.853841	3.85376	0
2021-10-08 22:50:00	3.85376	3.853841	3.85376	0
2021-10-08 22:55:00	3.85376	3.853841	3.85376	0
2021-10-08 23:00:00	3.85376	3.853841	3.85376	0
2021-10-08 23:05:00	3.85376	3.853841	3.85376	0
2021-10-08 23:10:00	3.85376	3.85376	3.85376	0
2021-10-08 23:15:00	3.85376	3.85376	3.85376	0
2021-10-08 23:20:00	3.85376	3.85376	3.85376	0
2021-10-08 23:25:00	3.85376	3.85376	3.85376	0
2021-10-08 23:30:00	3.85376	3.85376	3.85376	0
2021-10-08 23:35:00	3.85376	3.85376	3.85376	0
2021-10-08 23:40:00	3.85376	3.85376	3.85376	0
2021-10-08 23:45:00	3.85376	3.85376	3.85376	0
2021-10-08 23:50:00	3.85376	3.85376	3.85376	0
2021-10-08 23:55:00	3.85376	3.85376	3.85376	0
2021-10-09 00:00:00	3.85376	3.85376	3.85376	0
2021-10-09 00:05:00	3.85376	3.85376	3.85376	0
2021-10-09 00:10:00	3.85376	3.85376	3.85376	0
2021-10-09 00:15:00	3.85376	3.85376	3.85376	0
2021-10-09 00:20:00	3.85376	3.85376	3.85376	0
2021-10-09 00:25:00	3.85376	3.85376	3.85376	0
2021-10-09 00:30:00	3.85376	3.85376	3.85376	0
2021-10-09 00:35:00	3.85376	3.85376	3.85376	0
2021-10-09 00:40:00	3.85376	3.85376	3.85376	0
2021-10-09 00:45:00	3.85376	3.85376	3.85376	0
2021-10-09 00:50:00	3.85376	3.85376	3.85376	0
2021-10-09 00:55:00	3.85457	3.853841	3.85457	0
2021-10-09 01:00:00	3.85376	3.853841	3.85376	0
2021-10-09 01:05:00	3.85376	3.853841	3.85376	0
2021-10-09 01:10:00	3.85457	3.853922	3.85457	0
2021-10-09 01:15:00	3.85376	3.853922	3.85376	0
2021-10-09 01:20:00	3.85376	3.853922	3.85376	0
2021-10-09 01:25:00	3.85376	3.853922	3.85376	0
2021-10-09 01:30:00	3.85376	3.853922	3.85376	0
2021-10-09 01:35:00	3.85376	3.853922	3.85376	0
2021-10-09 01:40:00	3.85376	3.853922	3.85376	0
2021-10-09 01:45:00	3.85376	3.853841	3.85376	0
2021-10-09 01:50:00	3.85376	3.853841	3.85376	0
2021-10-09 01:55:00	3.85376	3.853841	3.85376	0
2021-10-09 02:00:00	3.85295	3.853679	3.85295	0
2021-10-09 02:05:00	3.85376	3.853679	3.85376	0
2021-10-09 02:10:00	3.85376	3.853679	3.85376	0
2021-10-09 02:15:00	3.85295	3.853598	3.85295	0
2021-10-09 02:20:00	3.85376	3.853598	3.85376	0
2021-10-09 02:25:00	3.85376	3.853598	3.85376	0
2021-10-09 02:30:00	3.85295	3.853517	3.85295	0
2021-10-09 02:35:00	3.85295	3.853436	3.85295	0
2021-10-09 02:40:00	3.85295	3.853355	3.85295	0
2021-10-09 02:45:00	3.85376	3.853355	3.85376	0
2021-10-09 02:50:00	3.85295	3.853355	3.85295	0
2021-10-09 02:55:00	3.85376	3.853355	3.85376	0
2021-10-09 03:00:00	3.85376	3.853355	3.85376	0
2021-10-09 03:05:00	3.85376	3.853436	3.85376	0
2021-10-09 03:10:00	3.85295	3.853355	3.85295	0
2021-10-09 03:15:00	3.85376	3.853355	3.85376	0
2021-10-09 03:20:00	3.85376	3.853436	3.85376	0
2021-10-09 03:25:00	3.85295	3.853436	3.85295	0
2021-10-09 03:30:00	3.85295	3.853436	3.85295	0
2021-10-09 03:35:00	3.85295	3.853355	3.85295	0
2021-10-09 03:40:00	3.85295	3.853355	3.85295	0
2021-10-09 03:45:00	3.85213	3.853192	3.85213	0
2021-10-09 03:50:00	3.85295	3.853111	3.85295	0
2021-10-09 03:55:00	3.85213	3.852948	3.85213	0
2021-10-09 04:00:00	3.85295	3.852948	3.85295	0
2021-10-09 04:05:00	3.85376	3.852948	3.85376	0
2021-10-09 04:10:00	3.85213	3.852785	3.85213	0
2021-10-09 04:15:00	3.85295	3.852785	3.85295	0
2021-10-09 04:20:00	3.85295	3.852785	3.85295	0
2021-10-09 04:25:00	3.85295	3.852785	3.85295	0
2021-10-09 04:30:00	3.85132	3.852622	3.85132	0
2021-10-09 04:35:00	3.85213	3.852622	3.85213	0
2021-10-09 04:40:00	3.85295	3.852622	3.85295	0
2021-10-09 04:45:00	3.85213	3.852622	3.85213	0
2021-10-09 04:50:00	3.85295	3.852622	3.85295	0
2021-10-09 04:55:00	3.85295	3.852541	3.85295	0
2021-10-09 05:00:00	3.85295	3.852623	3.85295	0
2021-10-09 05:05:00	3.85051	3.852379	3.85051	0
2021-10-09 05:10:00	3.85213	3.852297	3.85213	0
2021-10-09 05:15:00	3.85213	3.852215	3.85213	0
2021-10-09 05:20:00	3.85295	3.852378	3.85295	0
2021-10-09 05:25:00	3.85051	3.852216	3.85051	0
2021-10-09 05:30:00	3.85132	3.852053	3.85132	0
2021-10-09 05:35:00	3.85213	3.852053	3.85213	0
2021-10-09 05:40:00	3.85132	3.85189	3.85132	0
2021-10-09 05:45:00	3.85051	3.851646	3.85051	0
2021-10-09 05:50:00	3.85051	3.851402	3.85051	0
2021-10-09 05:55:00	3.85132	3.851483	3.85132	0
2021-10-09 06:00:00	3.85132	3.851402	3.85132	0
2021-10-09 06:05:00	3.85051	3.85124	3.85051	0
2021-10-09 06:10:00	3.85132	3.851077	3.85132	0
2021-10-09 06:15:00	3.85132	3.851158	3.85132	0
2021-10-09 06:20:00	3.85051	3.851077	3.85051	0
2021-10-09 06:25:00	3.85051	3.850915	3.85051	0
2021-10-09 06:30:00	3.85051	3.850834	3.85051	0
2021-10-09 06:35:00	3.85051	3.850834	3.85051	0
2021-10-09 06:40:00	3.85051	3.850834	3.85051	0
2021-10-09 06:45:00	3.85132	3.850834	3.85132	0
2021-10-09 06:50:00	3.85051	3.850753	3.85051	0
2021-10-09 06:55:00	3.85051	3.850753	3.85051	0
2021-10-09 07:00:00	3.85051	3.850672	3.85051	0
2021-10-09 07:05:00	3.85051	3.850591	3.85051	0
2021-10-09 07:10:00	3.85051	3.850591	3.85051	0
2021-10-09 07:15:00	3.84969	3.850509	3.84969	0
2021-10-09 07:20:00	3.84969	3.850427	3.84969	0
2021-10-09 07:25:00	3.84969	3.850345	3.84969	0
2021-10-09 07:30:00	3.85051	3.850345	3.85051	0
2021-10-09 07:35:00	3.85051	3.850264	3.85051	0
2021-10-09 07:40:00	3.84969	3.850182	3.84969	0
2021-10-09 07:45:00	3.84969	3.8501	3.84969	0
2021-10-09 07:50:00	3.85051	3.8501	3.85051	0
2021-10-09 07:55:00	3.84969	3.850018	3.84969	0
2021-10-09 08:00:00	3.85051	3.850018	3.85051	0
2021-10-09 08:05:00	3.85051	3.8501	3.85051	0
2021-10-09 08:10:00	3.85051	3.850182	3.85051	0
2021-10-09 08:15:00	3.85051	3.850264	3.85051	0
2021-10-09 08:20:00	3.84969	3.850182	3.84969	0
2021-10-09 08:25:00	3.84969	3.8501	3.84969	0
2021-10-09 08:30:00	3.84969	3.8501	3.84969	0
2021-10-09 08:35:00	3.84969	3.8501	3.84969	0
2021-10-09 08:40:00	3.84969	3.850018	3.84969	0
2021-10-09 08:45:00	3.85051	3.8501	3.85051	0
2021-10-09 08:50:00	3.85051	3.8501	3.85051	0
2021-10-09 08:55:00	3.84969	3.850018	3.84969	0
2021-10-09 09:00:00	3.85051	3.850018	3.85051	0
2021-10-09 09:05:00	3.85051	3.850018	3.85051	0
2021-10-09 09:10:00	3.85051	3.8501	3.85051	0
2021-10-09 09:15:00	3.84969	3.8501	3.84969	0
2021-10-09 09:20:00	3.85051	3.850182	3.85051	0
2021-10-09 09:25:00	3.84969	3.850182	3.84969	0
2021-10-09 09:30:00	3.85051	3.850264	3.85051	0
2021-10-09 09:35:00	3.84969	3.850182	3.84969	0
2021-10-09 09:40:00	3.85051	3.850182	3.85051	0
2021-10-09 09:45:00	3.84969	3.850182	3.84969	0
2021-10-09 09:50:00	3.84887	3.850018	3.84887	0
2021-10-09 09:55:00	3.84969	3.849936	3.84969	0
2021-10-09 10:00:00	3.84969	3.849854	3.84969	0
2021-10-09 10:05:00	3.84887	3.849772	3.84887	0
2021-10-09 10:10:00	3.84969	3.84969	3.84969	0
2021-10-09 10:15:00	3.84969	3.84969	3.84969	0
2021-10-09 10:20:00	3.84806	3.849445	3.84806	0
2021-10-09 10:25:00	3.84806	3.849282	3.84806	0
2021-10-09 10:30:00	3.84887	3.849118	3.84887	0
2021-10-09 10:35:00	3.84887	3.849036	3.84887	0
2021-10-09 10:40:00	3.84806	3.848955	3.84806	0
2021-10-09 10:45:00	3.84887	3.848873	3.84887	0
2021-10-09 10:50:00	3.84725	3.848629	3.84725	0
2021-10-09 10:55:00	3.84725	3.848467	3.84725	0
2021-10-09 11:00:00	3.84725	3.848223	3.84725	0
2021-10-09 11:05:00	3.84725	3.847979	3.84725	0
2021-10-09 11:10:00	3.84806	3.847979	3.84806	0
2021-10-09 11:15:00	3.84887	3.84806	3.84887	0
2021-10-09 11:20:00	3.84806	3.847979	3.84806	0
2021-10-09 11:25:00	3.84806	3.847898	3.84806	0
2021-10-09 11:30:00	3.84725	3.847817	3.84725	0
2021-10-09 11:35:00	3.84806	3.847736	3.84806	0
2021-10-09 11:40:00	3.84969	3.84798	3.84969	0
2021-10-09 11:45:00	3.84725	3.84798	3.84725	0
2021-10-09 11:50:00	3.84725	3.84798	3.84725	0
2021-10-09 11:55:00	3.84725	3.84798	3.84725	0
2021-10-09 12:00:00	3.84725	3.847899	3.84725	0
2021-10-09 12:05:00	3.84725	3.847737	3.84725	0
2021-10-09 12:10:00	3.84725	3.847656	3.84725	0
2021-10-09 12:15:00	3.84887	3.847737	3.84887	0
2021-10-09 12:20:00	3.84887	3.847899	3.84887	0
2021-10-09 12:25:00	3.84725	3.847818	3.84725	0
2021-10-09 12:30:00	3.84806	3.847655	3.84806	0
2021-10-09 12:35:00	3.84806	3.847736	3.84806	0
2021-10-09 12:40:00	3.84725	3.847736	3.84725	0
2021-10-09 12:45:00	3.84725	3.847736	3.84725	0
2021-10-09 12:50:00	3.84725	3.847736	3.84725	0
2021-10-09 12:55:00	3.84725	3.847736	3.84725	0
2021-10-09 13:00:00	3.84725	3.847736	3.84725	0
2021-10-09 13:05:00	3.84725	3.847574	3.84725	0
2021-10-09 13:10:00	3.84725	3.847412	3.84725	0
2021-10-09 13:15:00	3.84725	3.847412	3.84725	0
2021-10-09 13:20:00	3.84806	3.847412	3.84806	0
2021-10-09 13:25:00	3.84806	3.847412	3.84806	0
2021-10-09 13:30:00	3.84725	3.847412	3.84725	0
2021-10-09 13:35:00	3.84725	3.847412	3.84725	0
2021-10-09 13:40:00	3.84725	3.847412	3.84725	0
2021-10-09 13:45:00	3.84725	3.847412	3.84725	0
2021-10-09 13:50:00	3.84887	3.847574	3.84887	0
2021-10-09 13:55:00	3.84725	3.847574	3.84725	0
2021-10-09 14:00:00	3.84725	3.847574	3.84725	0
2021-10-09 14:05:00	3.84725	3.847574	3.84725	0
2021-10-09 14:10:00	3.84806	3.847574	3.84806	0
2021-10-09 14:15:00	3.84887	3.847655	3.84887	0
2021-10-09 14:20:00	3.84725	3.847655	3.84725	0
2021-10-09 14:25:00	3.84806	3.847736	3.84806	0
2021-10-09 14:30:00	3.84725	3.847736	3.84725	0
2021-10-09 14:35:00	3.84806	3.847817	3.84806	0
2021-10-09 14:40:00	3.84725	3.847655	3.84725	0
2021-10-09 14:45:00	3.84725	3.847655	3.84725	0
2021-10-09 14:50:00	3.84806	3.847736	3.84806	0
2021-10-09 14:55:00	3.84725	3.847736	3.84725	0
2021-10-09 15:00:00	3.84725	3.847655	3.84725	0
2021-10-09 15:05:00	3.84725	3.847493	3.84725	0
2021-10-09 15:10:00	3.84725	3.847493	3.84725	0
2021-10-09 15:15:00	3.84725	3.847412	3.84725	0
2021-10-09 15:20:00	3.84725	3.847412	3.84725	0
2021-10-09 15:25:00	3.84725	3.847331	3.84725	0
2021-10-09 15:30:00	3.84725	3.847331	3.84725	0
2021-10-09 15:35:00	3.84725	3.847331	3.84725	0
2021-10-09 15:40:00	3.84725	3.84725	3.84725	0
2021-10-09 15:45:00	3.84725	3.84725	3.84725	0
2021-10-09 15:50:00	3.84725	3.84725	3.84725	0
2021-10-09 15:55:00	3.84725	3.84725	3.84725	0
2021-10-09 16:00:00	3.84725	3.84725	3.84725	0
2021-10-09 16:05:00	3.84725	3.84725	3.84725	0
2021-10-09 16:10:00	3.84725	3.84725	3.84725	0
2021-10-09 16:15:00	3.84725	3.84725	3.84725	0
2021-10-09 16:20:00	3.84725	3.84725	3.84725	0
2021-10-09 16:25:00	3.84887	3.847412	3.84887	0
2021-10-09 16:30:00	3.84806	3.847493	3.84806	0
2021-10-09 16:35:00	3.84806	3.847574	3.84806	0
2021-10-09 16:40:00	3.84725	3.847574	3.84725	0
2021-10-09 16:45:00	3.84725	3.847574	3.84725	0
2021-10-09 16:50:00	3.84725	3.847574	3.84725	0
2021-10-09 16:55:00	3.84725	3.847574	3.84725	0
2021-10-09 17:00:00	3.84725	3.847574	3.84725	0
2021-10-09 17:05:00	3.84806	3.847655	3.84806	0
2021-10-09 17:10:00	3.84725	3.847655	3.84725	0
2021-10-09 17:15:00	3.84725	3.847493	3.84725	0
2021-10-09 17:20:00	3.84725	3.847412	3.84725	0
2021-10-09 17:25:00	3.84725	3.847331	3.84725	0
2021-10-09 17:30:00	3.84725	3.847331	3.84725	0
2021-10-09 17:35:00	3.84725	3.847331	3.84725	0
2021-10-09 17:40:00	3.84725	3.847331	3.84725	0
2021-10-09 17:45:00	3.84725	3.847331	3.84725	0
2021-10-09 17:50:00	3.84725	3.847331	3.84725	0
2021-10-09 17:55:00	3.84725	3.84725	3.84725	0
2021-10-09 18:00:00	3.84725	3.84725	3.84725	0
2021-10-09 18:05:00	3.84725	3.84725	3.84725	0
2021-10-09 18:10:00	3.84725	3.84725	3.84725	0
2021-10-09 18:15:00	3.84806	3.847331	3.84806	0
2021-10-09 18:20:00	3.84725	3.847331	3.84725	0
2021-10-09 18:25:00	3.84887	3.847493	3.84887	0
2021-10-09 18:30:00	3.84725	3.847493	3.84725	0
2021-10-09 18:35:00	3.84725	3.847493	3.84725	0
2021-10-09 18:40:00	3.84725	3.847493	3.84725	0
2021-10-09 18:45:00	3.84725	3.847493	3.84725	0
2021-10-09 18:50:00	3.84725	3.847493	3.84725	0
2021-10-09 18:55:00	3.84725	3.847493	3.84725	0
2021-10-09 19:00:00	3.84725	3.847493	3.84725	0
2021-10-09 19:05:00	3.84725	3.847412	3.84725	0
2021-10-09 19:10:00	3.84806	3.847493	3.84806	0
2021-10-09 19:15:00	3.84725	3.847331	3.84725	0
2021-10-09 19:20:00	3.84725	3.847331	3.84725	0
2021-10-09 19:25:00	3.84725	3.847331	3.84725	0
2021-10-09 19:30:00	3.84806	3.847412	3.84806	0
2021-10-09 19:35:00	3.84725	3.847412	3.84725	0
2021-10-09 19:40:00	3.84725	3.847412	3.84725	0
2021-10-09 19:45:00	3.84725	3.847412	3.84725	0
2021-10-09 19:50:00	3.84725	3.847412	3.84725	0
2021-10-09 19:55:00	3.84725	3.847412	3.84725	0
2021-10-09 20:00:00	3.84725	3.847331	3.84725	0
2021-10-09 20:05:00	3.84725	3.847331	3.84725	0
2021-10-09 20:10:00	3.84806	3.847412	3.84806	0
2021-10-09 20:15:00	3.84725	3.847412	3.84725	0
2021-10-09 20:20:00	3.84725	3.847331	3.84725	0
2021-10-09 20:25:00	3.84725	3.847331	3.84725	0
2021-10-09 20:30:00	3.84725	3.847331	3.84725	0
2021-10-09 20:35:00	3.84725	3.847331	3.84725	0
2021-10-09 20:40:00	3.84725	3.847331	3.84725	0
2021-10-09 20:45:00	3.84725	3.847331	3.84725	0
2021-10-09 20:50:00	3.84725	3.847331	3.84725	0
2021-10-09 20:55:00	3.84887	3.847493	3.84887	0
2021-10-09 21:00:00	3.84725	3.847412	3.84725	0
2021-10-09 21:05:00	3.84725	3.847412	3.84725	0
2021-10-09 21:10:00	3.84725	3.847412	3.84725	0
2021-10-09 21:15:00	3.84725	3.847412	3.84725	0
2021-10-09 21:20:00	3.84725	3.847412	3.84725	0
2021-10-09 21:25:00	3.84725	3.847412	3.84725	0
2021-10-09 21:30:00	3.84725	3.847412	3.84725	0
2021-10-09 21:35:00	3.84725	3.847412	3.84725	0
2021-10-09 21:40:00	3.84725	3.847412	3.84725	0
2021-10-09 21:45:00	3.84725	3.84725	3.84725	0
2021-10-09 21:50:00	3.84725	3.84725	3.84725	0
2021-10-09 21:55:00	3.84725	3.84725	3.84725	0
2021-10-09 22:00:00	3.84725	3.84725	3.84725	0
2021-10-09 22:05:00	3.84725	3.84725	3.84725	0
2021-10-09 22:10:00	3.84725	3.84725	3.84725	0
2021-10-09 22:15:00	3.84725	3.84725	3.84725	0
2021-10-09 22:20:00	3.84725	3.84725	3.84725	0
2021-10-09 22:25:00	3.84725	3.84725	3.84725	0
2021-10-09 22:30:00	3.84725	3.84725	3.84725	0
2021-10-09 22:35:00	3.84644	3.847169	3.84644	0
2021-10-09 22:40:00	3.84644	3.847088	3.84644	0
2021-10-09 22:45:00	3.84725	3.847088	3.84725	0
2021-10-09 22:50:00	3.84725	3.847088	3.84725	0
2021-10-09 22:55:00	3.84725	3.847088	3.84725	0
2021-10-09 23:00:00	3.84725	3.847088	3.84725	0
2021-10-09 23:05:00	3.84725	3.847088	3.84725	0
2021-10-09 23:10:00	3.84644	3.847007	3.84644	0
2021-10-09 23:15:00	3.84725	3.847007	3.84725	0
2021-10-09 23:20:00	3.84725	3.847007	3.84725	0
2021-10-09 23:25:00	3.84644	3.847007	3.84644	0
2021-10-09 23:30:00	3.84725	3.847088	3.84725	0
2021-10-09 23:35:00	3.84725	3.847088	3.84725	0
2021-10-09 23:40:00	3.84725	3.847088	3.84725	0
2021-10-09 23:45:00	3.84725	3.847088	3.84725	0
2021-10-09 23:50:00	3.84644	3.847007	3.84644	0
2021-10-09 23:55:00	3.84644	3.846926	3.84644	0
2021-10-10 00:00:00	3.84644	3.846926	3.84644	0
2021-10-10 00:05:00	3.84562	3.846763	3.84562	0
2021-10-10 00:10:00	3.84725	3.846763	3.84725	0
2021-10-10 00:15:00	3.84725	3.846844	3.84725	0
2021-10-10 00:20:00	3.84725	3.846844	3.84725	0
2021-10-10 00:25:00	3.84644	3.846763	3.84644	0
2021-10-10 00:30:00	3.84644	3.846682	3.84644	0
2021-10-10 00:35:00	3.84562	3.846519	3.84562	0
2021-10-10 00:40:00	3.84562	3.846437	3.84562	0
2021-10-10 00:45:00	3.84725	3.846518	3.84725	0
2021-10-10 00:50:00	3.84562	3.846436	3.84562	0
2021-10-10 00:55:00	3.84562	3.846436	3.84562	0
2021-10-10 01:00:00	3.84644	3.846355	3.84644	0
2021-10-10 01:05:00	3.84481	3.846111	3.84481	0
2021-10-10 01:10:00	3.84562	3.845948	3.84562	0
2021-10-10 01:15:00	3.84481	3.845785	3.84481	0
2021-10-10 01:20:00	3.84562	3.845703	3.84562	0
2021-10-10 01:25:00	3.84481	3.845622	3.84481	0
2021-10-10 01:30:00	3.84481	3.845541	3.84481	0
2021-10-10 01:35:00	3.84562	3.845378	3.84562	0
2021-10-10 01:40:00	3.84481	3.845297	3.84481	0
2021-10-10 01:45:00	3.84481	3.845216	3.84481	0
2021-10-10 01:50:00	3.84481	3.845053	3.84481	0
2021-10-10 01:55:00	3.84481	3.845053	3.84481	0
2021-10-10 02:00:00	3.84481	3.844972	3.84481	0
2021-10-10 02:05:00	3.844	3.844891	3.844	0
2021-10-10 02:10:00	3.844	3.844729	3.844	0
2021-10-10 02:15:00	3.84481	3.844729	3.84481	0
2021-10-10 02:20:00	3.844	3.844648	3.844	0
2021-10-10 02:25:00	3.844	3.844486	3.844	0
2021-10-10 02:30:00	3.844	3.844405	3.844	0
2021-10-10 02:35:00	3.84481	3.844405	3.84481	0
2021-10-10 02:40:00	3.844	3.844324	3.844	0
2021-10-10 02:45:00	3.844	3.844243	3.844	0
2021-10-10 02:50:00	3.844	3.844162	3.844	0
2021-10-10 02:55:00	3.844	3.844162	3.844	0
2021-10-10 03:00:00	3.844	3.844162	3.844	0
2021-10-10 03:05:00	3.844	3.844081	3.844	0
2021-10-10 03:10:00	3.844	3.844081	3.844	0
2021-10-10 03:15:00	3.844	3.844081	3.844	0
2021-10-10 03:20:00	3.844	3.844081	3.844	0
2021-10-10 03:25:00	3.844	3.844	3.844	0
2021-10-10 03:30:00	3.844	3.844	3.844	0
2021-10-10 03:35:00	3.844	3.844	3.844	0
2021-10-10 03:40:00	3.84318	3.843918	3.84318	0
2021-10-10 03:45:00	3.844	3.843918	3.844	0
2021-10-10 03:50:00	3.844	3.843918	3.844	0
2021-10-10 03:55:00	3.844	3.843918	3.844	0
2021-10-10 04:00:00	3.844	3.843918	3.844	0
2021-10-10 04:05:00	3.844	3.843918	3.844	0
2021-10-10 04:10:00	3.844	3.843918	3.844	0
2021-10-10 04:15:00	3.844	3.843918	3.844	0
2021-10-10 04:20:00	3.844	3.843918	3.844	0
2021-10-10 04:25:00	3.844	3.843918	3.844	0
2021-10-10 04:30:00	3.844	3.844	3.844	0
2021-10-10 04:35:00	3.844	3.844	3.844	0
2021-10-10 04:40:00	3.844	3.844	3.844	0
2021-10-10 04:45:00	3.844	3.844	3.844	0
2021-10-10 04:50:00	3.844	3.844	3.844	0
2021-10-10 04:55:00	3.844	3.844	3.844	0
2021-10-10 05:00:00	3.844	3.844	3.844	0
2021-10-10 05:05:00	3.84318	3.843918	3.84318	0
2021-10-10 05:10:00	3.844	3.843918	3.844	0
2021-10-10 05:15:00	3.84237	3.843755	3.84237	0
2021-10-10 05:20:00	3.844	3.843755	3.844	0
2021-10-10 05:25:00	3.84237	3.843592	3.84237	0
2021-10-10 05:30:00	3.844	3.843592	3.844	0
2021-10-10 05:35:00	3.844	3.843592	3.844	0
2021-10-10 05:40:00	3.84318	3.84351	3.84318	0
2021-10-10 05:45:00	3.84237	3.843347	3.84237	0
2021-10-10 05:50:00	3.84237	3.843184	3.84237	0
2021-10-10 05:55:00	3.84237	3.843103	3.84237	0
2021-10-10 06:00:00	3.84318	3.843021	3.84318	0
2021-10-10 06:05:00	3.844	3.843184	3.844	0
2021-10-10 06:10:00	3.84237	3.843021	3.84237	0
2021-10-10 06:15:00	3.84237	3.843021	3.84237	0
2021-10-10 06:20:00	3.84156	3.842777	3.84156	0
2021-10-10 06:25:00	3.84156	3.842533	3.84156	0
2021-10-10 06:30:00	3.84156	3.842371	3.84156	0
2021-10-10 06:35:00	3.84156	3.84229	3.84156	0
2021-10-10 06:40:00	3.84156	3.842209	3.84156	0
2021-10-10 06:45:00	3.84156	3.842128	3.84156	0
2021-10-10 06:50:00	3.84237	3.842047	3.84237	0
2021-10-10 06:55:00	3.84237	3.841884	3.84237	0
2021-10-10 07:00:00	3.84156	3.841803	3.84156	0
2021-10-10 07:05:00	3.84156	3.841722	3.84156	0
2021-10-10 07:10:00	3.84156	3.841722	3.84156	0
2021-10-10 07:15:00	3.84156	3.841722	3.84156	0
2021-10-10 07:20:00	3.84237	3.841803	3.84237	0
2021-10-10 07:25:00	3.84075	3.841722	3.84075	0
2021-10-10 07:30:00	3.84075	3.841641	3.84075	0
2021-10-10 07:35:00	3.84156	3.841641	3.84156	0
2021-10-10 07:40:00	3.84075	3.841479	3.84075	0
2021-10-10 07:45:00	3.84075	3.841317	3.84075	0
2021-10-10 07:50:00	3.84075	3.841236	3.84075	0
2021-10-10 07:55:00	3.84075	3.841155	3.84075	0
2021-10-10 08:00:00	3.84075	3.841074	3.84075	0
2021-10-10 08:05:00	3.84075	3.840993	3.84075	0
2021-10-10 08:10:00	3.84075	3.840831	3.84075	0
2021-10-10 08:15:00	3.84075	3.840831	3.84075	0
2021-10-10 08:20:00	3.84075	3.840831	3.84075	0
2021-10-10 08:25:00	3.84075	3.84075	3.84075	0
2021-10-10 08:30:00	3.84075	3.84075	3.84075	0
2021-10-10 08:35:00	3.84075	3.84075	3.84075	0
2021-10-10 08:40:00	3.84075	3.84075	3.84075	0
2021-10-10 08:45:00	3.84075	3.84075	3.84075	0
2021-10-10 08:50:00	3.84075	3.84075	3.84075	0
2021-10-10 08:55:00	3.84075	3.84075	3.84075	0
2021-10-10 09:00:00	3.84075	3.84075	3.84075	0
2021-10-10 09:05:00	3.84075	3.84075	3.84075	0
2021-10-10 09:10:00	3.84075	3.84075	3.84075	0
2021-10-10 09:15:00	3.84075	3.84075	3.84075	0
2021-10-10 09:20:00	3.84075	3.84075	3.84075	0
2021-10-10 09:25:00	3.84075	3.84075	3.84075	0
2021-10-10 09:30:00	3.84075	3.84075	3.84075	0
2021-10-10 09:35:00	3.84075	3.84075	3.84075	0
2021-10-10 09:40:00	3.84075	3.84075	3.84075	0
2021-10-10 09:45:00	3.83992	3.840667	3.83992	0
2021-10-10 09:50:00	3.84075	3.840667	3.84075	0
2021-10-10 09:55:00	3.84075	3.840667	3.84075	0
2021-10-10 10:00:00	3.84075	3.840667	3.84075	0
2021-10-10 10:05:00	3.84075	3.840667	3.84075	0
2021-10-10 10:10:00	3.84075	3.840667	3.84075	0
2021-10-10 10:15:00	3.83992	3.840584	3.83992	0
2021-10-10 10:20:00	3.84075	3.840584	3.84075	0
2021-10-10 10:25:00	3.83992	3.840501	3.83992	0
2021-10-10 10:30:00	3.84075	3.840501	3.84075	0
2021-10-10 10:35:00	3.84075	3.840584	3.84075	0
2021-10-10 10:40:00	3.84075	3.840584	3.84075	0
2021-10-10 10:45:00	3.83992	3.840501	3.83992	0
2021-10-10 10:50:00	3.84075	3.840501	3.84075	0
2021-10-10 10:55:00	3.83911	3.840337	3.83911	0
2021-10-10 11:00:00	3.84075	3.840337	3.84075	0
2021-10-10 11:05:00	3.83992	3.840337	3.83992	0
2021-10-10 11:10:00	3.83911	3.840173	3.83911	0
2021-10-10 11:15:00	3.83911	3.840092	3.83911	0
2021-10-10 11:20:00	3.83911	3.839928	3.83911	0
2021-10-10 11:25:00	3.84075	3.839928	3.84075	0
2021-10-10 11:30:00	3.83992	3.839845	3.83992	0
2021-10-10 11:35:00	3.84075	3.839928	3.84075	0
2021-10-10 11:40:00	3.83992	3.839845	3.83992	0
2021-10-10 11:45:00	3.84075	3.840009	3.84075	0
2021-10-10 11:50:00	3.83911	3.839845	3.83911	0
2021-10-10 11:55:00	3.83911	3.839764	3.83911	0
2021-10-10 12:00:00	3.83911	3.839764	3.83911	0
2021-10-10 12:05:00	3.84075	3.839928	3.84075	0
2021-10-10 12:10:00	3.83911	3.839928	3.83911	0
2021-10-10 12:15:00	3.8383	3.839683	3.8383	0
2021-10-10 12:20:00	3.83992	3.839683	3.83992	0
2021-10-10 12:25:00	3.8383	3.839438	3.8383	0
2021-10-10 12:30:00	3.83911	3.839357	3.83911	0
2021-10-10 12:35:00	3.83911	3.839193	3.83911	0
2021-10-10 12:40:00	3.83911	3.839193	3.83911	0
2021-10-10 12:45:00	3.84075	3.839357	3.84075	0
2021-10-10 12:50:00	3.8383	3.839276	3.8383	0
2021-10-10 12:55:00	3.83992	3.839193	3.83992	0
2021-10-10 13:00:00	3.83911	3.839193	3.83911	0
2021-10-10 13:05:00	3.83911	3.839274	3.83911	0
2021-10-10 13:10:00	3.83911	3.839193	3.83911	0
2021-10-10 13:15:00	3.8383	3.839193	3.8383	0
2021-10-10 13:20:00	3.8383	3.839112	3.8383	0
2021-10-10 13:25:00	3.8383	3.839031	3.8383	0
2021-10-10 13:30:00	3.83911	3.839031	3.83911	0
2021-10-10 13:35:00	3.83911	3.838867	3.83911	0
2021-10-10 13:40:00	3.8383	3.838867	3.8383	0
2021-10-10 13:45:00	3.83911	3.838786	3.83911	0
2021-10-10 13:50:00	3.83911	3.838786	3.83911	0
2021-10-10 13:55:00	3.8383	3.838705	3.8383	0
2021-10-10 14:00:00	3.83911	3.838705	3.83911	0
2021-10-10 14:05:00	3.83911	3.838786	3.83911	0
2021-10-10 14:10:00	3.8383	3.838786	3.8383	0
2021-10-10 14:15:00	3.83992	3.838948	3.83992	0
2021-10-10 14:20:00	3.83911	3.838948	3.83911	0
2021-10-10 14:25:00	3.83992	3.839029	3.83992	0
2021-10-10 14:30:00	3.83911	3.83911	3.83911	0
2021-10-10 14:35:00	3.83992	3.839191	3.83992	0
2021-10-10 14:40:00	3.83911	3.839191	3.83911	0
2021-10-10 14:45:00	3.83992	3.839353	3.83992	0
2021-10-10 14:50:00	3.83911	3.839353	3.83911	0
2021-10-10 14:55:00	3.83992	3.839434	3.83992	0
2021-10-10 15:00:00	3.83992	3.839596	3.83992	0
2021-10-10 15:05:00	3.83992	3.839596	3.83992	0
2021-10-10 15:10:00	3.83992	3.839677	3.83992	0
2021-10-10 15:15:00	3.83911	3.839596	3.83911	0
2021-10-10 15:20:00	3.83992	3.839677	3.83992	0
2021-10-10 15:25:00	3.83911	3.839596	3.83911	0
2021-10-10 15:30:00	3.83992	3.839677	3.83992	0
2021-10-10 15:35:00	3.84075	3.83976	3.84075	0
2021-10-10 15:40:00	3.84075	3.839924	3.84075	0
2021-10-10 15:45:00	3.83911	3.839843	3.83911	0
2021-10-10 15:50:00	3.83992	3.839843	3.83992	0
2021-10-10 15:55:00	3.83992	3.839843	3.83992	0
2021-10-10 16:00:00	3.84075	3.839926	3.84075	0
2021-10-10 16:05:00	3.83992	3.840007	3.83992	0
2021-10-10 16:10:00	3.84075	3.84009	3.84075	0
2021-10-10 16:15:00	3.83911	3.84009	3.83911	0
2021-10-10 16:20:00	3.8383	3.839928	3.8383	0
2021-10-10 16:25:00	3.83992	3.839845	3.83992	0
2021-10-10 16:30:00	3.84075	3.839845	3.84075	0
2021-10-10 16:35:00	3.83911	3.839845	3.83911	0
2021-10-10 16:40:00	3.83911	3.839764	3.83911	0
2021-10-10 16:45:00	3.83992	3.839764	3.83992	0
2021-10-10 16:50:00	3.84075	3.839764	3.84075	0
2021-10-10 16:55:00	3.84075	3.839847	3.84075	0
2021-10-10 17:00:00	3.84075	3.839847	3.84075	0
2021-10-10 17:05:00	3.84075	3.840011	3.84075	0
2021-10-10 17:10:00	3.83992	3.840173	3.83992	0
2021-10-10 17:15:00	3.83992	3.840173	3.83992	0
2021-10-10 17:20:00	3.83992	3.84009	3.83992	0
2021-10-10 17:25:00	3.84075	3.840254	3.84075	0
2021-10-10 17:30:00	3.84075	3.840418	3.84075	0
2021-10-10 17:35:00	3.84075	3.840501	3.84075	0
2021-10-10 17:40:00	3.84075	3.840501	3.84075	0
2021-10-10 17:45:00	3.84075	3.840501	3.84075	0
2021-10-10 17:50:00	3.84075	3.840501	3.84075	0
2021-10-10 17:55:00	3.84075	3.840501	3.84075	0
2021-10-10 18:00:00	3.84075	3.840584	3.84075	0
2021-10-10 18:05:00	3.84075	3.840667	3.84075	0
2021-10-10 18:10:00	3.84075	3.84075	3.84075	0
2021-10-10 18:15:00	3.84075	3.84075	3.84075	0
2021-10-10 18:20:00	3.84075	3.84075	3.84075	0
2021-10-10 18:25:00	3.84075	3.84075	3.84075	0
2021-10-10 18:30:00	3.84075	3.84075	3.84075	0
2021-10-10 18:35:00	3.84075	3.84075	3.84075	0
2021-10-10 18:40:00	3.84075	3.84075	3.84075	0
2021-10-10 18:45:00	3.84075	3.84075	3.84075	0
2021-10-10 18:50:00	3.84075	3.84075	3.84075	0
2021-10-10 18:55:00	3.84075	3.84075	3.84075	0
2021-10-10 19:00:00	3.84075	3.84075	3.84075	0
2021-10-10 19:05:00	3.84075	3.84075	3.84075	0
2021-10-10 19:10:00	3.84075	3.84075	3.84075	0
2021-10-10 19:15:00	3.84075	3.84075	3.84075	0
2021-10-10 19:20:00	3.84075	3.84075	3.84075	0
2021-10-10 19:25:00	3.84075	3.84075	3.84075	0
2021-10-10 19:30:00	3.84075	3.84075	3.84075	0
2021-10-10 19:35:00	3.84075	3.84075	3.84075	0
2021-10-10 19:40:00	3.84075	3.84075	3.84075	0
2021-10-10 19:45:00	3.84075	3.84075	3.84075	0
2021-10-10 19:50:00	3.84075	3.84075	3.84075	0
2021-10-10 19:55:00	3.84075	3.84075	3.84075	0
2021-10-10 20:00:00	3.84075	3.84075	3.84075	0
2021-10-10 20:05:00	3.84075	3.84075	3.84075	0
2021-10-10 20:10:00	3.84075	3.84075	3.84075	0
2021-10-10 20:15:00	3.84075	3.84075	3.84075	0
2021-10-10 20:20:00	3.84075	3.84075	3.84075	0
2021-10-10 20:25:00	3.84075	3.84075	3.84075	0
2021-10-10 20:30:00	3.84075	3.84075	3.84075	0
2021-10-10 20:35:00	3.84075	3.84075	3.84075	0
2021-10-10 20:40:00	3.84075	3.84075	3.84075	0
2021-10-10 20:45:00	3.84075	3.84075	3.84075	0
2021-10-10 20:50:00	3.84075	3.84075	3.84075	0
2021-10-10 20:55:00	3.84075	3.84075	3.84075	0
2021-10-10 21:00:00	3.84075	3.84075	3.84075	0
2021-10-10 21:05:00	3.84075	3.84075	3.84075	0
2021-10-10 21:10:00	3.84075	3.84075	3.84075	0
2021-10-10 21:15:00	3.84075	3.84075	3.84075	0
2021-10-10 21:20:00	3.84075	3.84075	3.84075	0
2021-10-10 21:25:00	3.84075	3.84075	3.84075	0
2021-10-10 21:30:00	3.83992	3.840667	3.83992	0
2021-10-10 21:35:00	3.83992	3.840584	3.83992	0
2021-10-10 21:40:00	3.83992	3.840501	3.83992	0
2021-10-10 21:45:00	3.83992	3.840418	3.83992	0
2021-10-10 21:50:00	3.83911	3.840254	3.83911	0
2021-10-10 21:55:00	3.84075	3.840254	3.84075	0
2021-10-10 22:00:00	3.84075	3.840254	3.84075	0
2021-10-10 22:05:00	3.84075	3.840254	3.84075	0
2021-10-10 22:10:00	3.83992	3.840171	3.83992	0
2021-10-10 22:15:00	3.84075	3.840171	3.84075	0
2021-10-10 22:20:00	3.83992	3.840171	3.83992	0
2021-10-10 22:25:00	3.83992	3.840171	3.83992	0
2021-10-10 22:30:00	3.83911	3.84009	3.83911	0
2021-10-10 22:35:00	3.83992	3.84009	3.83992	0
2021-10-10 22:40:00	3.83992	3.840171	3.83992	0
2021-10-10 22:45:00	3.83911	3.840007	3.83911	0
2021-10-10 22:50:00	3.84075	3.840007	3.84075	0
2021-10-10 22:55:00	3.83992	3.839924	3.83992	0
2021-10-10 23:00:00	3.83992	3.839924	3.83992	0
2021-10-10 23:05:00	3.83992	3.839841	3.83992	0
2021-10-10 23:10:00	3.83992	3.839841	3.83992	0
2021-10-10 23:15:00	3.84075	3.839924	3.84075	0
2021-10-10 23:20:00	3.84075	3.840088	3.84075	0
2021-10-10 23:25:00	3.84075	3.840171	3.84075	0
2021-10-10 23:30:00	3.84075	3.840254	3.84075	0
2021-10-10 23:35:00	3.83992	3.840335	3.83992	0
2021-10-10 23:40:00	3.83911	3.840171	3.83911	0
2021-10-10 23:45:00	3.83911	3.84009	3.83911	0
2021-10-10 23:50:00	3.83911	3.840009	3.83911	0
2021-10-10 23:55:00	3.83992	3.840009	3.83992	0
2021-10-11 00:00:00	3.84075	3.840092	3.84075	0
2021-10-11 00:05:00	3.83911	3.839928	3.83911	0
2021-10-11 00:10:00	3.83911	3.839764	3.83911	0
2021-10-11 00:15:00	3.83911	3.8396	3.83911	0
2021-10-11 00:20:00	3.83911	3.839436	3.83911	0
2021-10-11 00:25:00	3.83911	3.839355	3.83911	0
2021-10-11 00:30:00	3.83911	3.839355	3.83911	0
2021-10-11 00:35:00	3.83911	3.839355	3.83911	0
2021-10-11 00:40:00	3.83992	3.839436	3.83992	0
2021-10-11 00:45:00	3.83911	3.839355	3.83911	0
2021-10-11 00:50:00	3.83992	3.839272	3.83992	0
2021-10-11 00:55:00	3.83911	3.839272	3.83911	0
2021-10-11 01:00:00	3.83911	3.839272	3.83911	0
2021-10-11 01:05:00	3.8383	3.839191	3.8383	0
2021-10-11 01:10:00	3.83911	3.839191	3.83911	0
2021-10-11 01:15:00	3.83911	3.839191	3.83911	0
2021-10-11 01:20:00	3.8383	3.83911	3.8383	0
2021-10-11 01:25:00	3.83911	3.83911	3.83911	0
2021-10-11 01:30:00	3.83911	3.839029	3.83911	0
2021-10-11 01:35:00	3.8383	3.838948	3.8383	0
2021-10-11 01:40:00	3.8383	3.838786	3.8383	0
2021-10-11 01:45:00	3.8383	3.838705	3.8383	0
2021-10-11 01:50:00	3.8383	3.838624	3.8383	0
2021-10-11 01:55:00	3.8383	3.838624	3.8383	0
2021-10-11 02:00:00	3.83749	3.838462	3.83749	0
2021-10-11 02:05:00	3.8383	3.838381	3.8383	0
2021-10-11 02:10:00	3.8383	3.838381	3.8383	0
2021-10-11 02:15:00	3.8383	3.8383	3.8383	0
2021-10-11 02:20:00	3.83749	3.838138	3.83749	0
2021-10-11 02:25:00	3.8383	3.838138	3.8383	0
2021-10-11 02:30:00	3.83911	3.838219	3.83911	0
2021-10-11 02:35:00	3.83749	3.838138	3.83749	0
2021-10-11 02:40:00	3.8383	3.838138	3.8383	0
2021-10-11 02:45:00	3.8383	3.838138	3.8383	0
2021-10-11 02:50:00	3.83749	3.838138	3.83749	0
2021-10-11 02:55:00	3.8383	3.838138	3.8383	0
2021-10-11 03:00:00	3.8383	3.838138	3.8383	0
2021-10-11 03:05:00	3.83749	3.838057	3.83749	0
2021-10-11 03:10:00	3.83749	3.838057	3.83749	0
2021-10-11 03:15:00	3.83911	3.838138	3.83911	0
2021-10-11 03:20:00	3.83749	3.837976	3.83749	0
2021-10-11 03:25:00	3.83749	3.837976	3.83749	0
2021-10-11 03:30:00	3.83749	3.837895	3.83749	0
2021-10-11 03:35:00	3.8383	3.837895	3.8383	0
2021-10-11 03:40:00	3.83749	3.837895	3.83749	0
2021-10-11 03:45:00	3.83749	3.837814	3.83749	0
2021-10-11 03:50:00	3.8383	3.837814	3.8383	0
2021-10-11 03:55:00	3.83749	3.837814	3.83749	0
2021-10-11 04:00:00	3.8383	3.837895	3.8383	0
2021-10-11 04:05:00	3.83749	3.837733	3.83749	0
2021-10-11 04:10:00	3.83749	3.837733	3.83749	0
2021-10-11 04:15:00	3.8383	3.837814	3.8383	0
2021-10-11 04:20:00	3.83749	3.837814	3.83749	0
2021-10-11 04:25:00	3.83749	3.837733	3.83749	0
2021-10-11 04:30:00	3.83749	3.837733	3.83749	0
2021-10-11 04:35:00	3.8383	3.837814	3.8383	0
2021-10-11 04:40:00	3.83749	3.837733	3.83749	0
2021-10-11 04:45:00	3.83749	3.837733	3.83749	0
2021-10-11 04:50:00	3.8383	3.837733	3.8383	0
2021-10-11 04:55:00	3.8383	3.837814	3.8383	0
2021-10-11 05:00:00	3.83749	3.837814	3.83749	0
2021-10-11 05:05:00	3.83749	3.837733	3.83749	0
2021-10-11 05:10:00	3.83749	3.837733	3.83749	0
2021-10-11 05:15:00	3.83749	3.837733	3.83749	0
2021-10-11 05:20:00	3.8383	3.837814	3.8383	0
2021-10-11 05:25:00	3.83749	3.837733	3.83749	0
2021-10-11 05:30:00	3.83749	3.837733	3.83749	0
2021-10-11 05:35:00	3.83749	3.837733	3.83749	0
2021-10-11 05:40:00	3.83749	3.837652	3.83749	0
2021-10-11 05:45:00	3.83749	3.837571	3.83749	0
2021-10-11 05:50:00	3.83749	3.837571	3.83749	0
2021-10-11 05:55:00	3.83749	3.837571	3.83749	0
2021-10-11 06:00:00	3.83749	3.837571	3.83749	0
2021-10-11 06:05:00	3.844	3.838222	3.844	0
2021-10-11 06:10:00	3.86107	3.840499	3.86107	0
2021-10-11 06:15:00	3.8684	3.84359	3.8684	0
2021-10-11 06:20:00	3.8684	3.846681	3.8684	0
2021-10-11 06:25:00	3.86758	3.84969	3.86758	0
2021-10-11 06:30:00	3.86677	3.852618	3.86677	0
2021-10-11 06:35:00	3.86107	3.854976	3.86107	0
2021-10-11 06:40:00	3.86107	3.857334	3.86107	0
2021-10-11 06:45:00	3.86026	3.859611	3.86026	0
2021-10-11 06:50:00	3.85945	3.861807	3.85945	0
2021-10-11 06:55:00	3.85376	3.862783	3.85376	0
2021-10-11 07:00:00	3.86352	3.863028	3.86352	0
2021-10-11 07:05:00	3.87002	3.86319	3.87002	0
2021-10-11 07:10:00	3.86677	3.863027	3.86677	0
2021-10-11 07:15:00	3.86677	3.862946	3.86677	0
2021-10-11 07:20:00	3.86677	3.862946	3.86677	0
2021-10-11 07:25:00	3.86596	3.863435	3.86596	0
2021-10-11 07:30:00	3.86515	3.863843	3.86515	0
2021-10-11 07:35:00	3.86433	3.86425	3.86433	0
2021-10-11 07:40:00	3.85701	3.864006	3.85701	0
2021-10-11 07:45:00	3.84725	3.863355	3.84725	0
2021-10-11 07:50:00	3.83424	3.860427	3.83424	0
2021-10-11 07:55:00	3.84644	3.858069	3.84644	0
2021-10-11 08:00:00	3.85376	3.856768	3.85376	0
2021-10-11 08:05:00	3.8562	3.855711	3.8562	0
2021-10-11 08:10:00	3.84237	3.853271	3.84237	0
2021-10-11 08:15:00	3.82855	3.84953	3.82855	0
2021-10-11 08:20:00	3.82285	3.8453	3.82285	0
2021-10-11 08:25:00	3.82122	3.840989	3.82122	0
2021-10-11 08:30:00	3.8196	3.837248	3.8196	0
2021-10-11 08:35:00	3.82122	3.834645	3.82122	0
2021-10-11 08:40:00	3.82041	3.833262	3.82041	0
2021-10-11 08:45:00	3.82122	3.83074	3.82122	0
2021-10-11 08:50:00	3.82122	3.827486	3.82122	0
2021-10-11 08:55:00	3.82122	3.823988	3.82122	0
2021-10-11 09:00:00	3.82204	3.821955	3.82204	0
2021-10-11 09:05:00	3.82122	3.821222	3.82122	0
2021-10-11 09:10:00	3.82204	3.821141	3.82204	0
2021-10-11 09:15:00	3.82366	3.821385	3.82366	0
2021-10-11 09:20:00	3.82366	3.821791	3.82366	0
2021-10-11 09:25:00	3.82366	3.822035	3.82366	0
2021-10-11 09:30:00	3.82366	3.82236	3.82366	0
2021-10-11 09:35:00	3.82529	3.822767	3.82529	0
2021-10-11 09:40:00	3.82447	3.823092	3.82447	0
2021-10-11 09:45:00	3.84075	3.825045	3.84075	0
2021-10-11 09:50:00	3.84156	3.826997	3.84156	0
2021-10-11 09:55:00	3.84481	3.829356	3.84481	0
2021-10-11 10:00:00	3.84156	3.831308	3.84156	0
2021-10-11 10:05:00	3.83098	3.83204	3.83098	0
2021-10-11 10:10:00	3.82529	3.832203	3.82529	0
2021-10-11 10:15:00	3.82204	3.832041	3.82204	0
2021-10-11 10:20:00	3.82122	3.831797	3.82122	0
2021-10-11 10:25:00	3.82122	3.83139	3.82122	0
2021-10-11 10:30:00	3.82122	3.831065	3.82122	0
2021-10-11 10:35:00	3.82204	3.829194	3.82204	0
2021-10-11 10:40:00	3.82366	3.827404	3.82366	0
2021-10-11 10:45:00	3.82204	3.825127	3.82204	0
2021-10-11 10:50:00	3.82366	3.823337	3.82366	0
2021-10-11 10:55:00	3.82285	3.822524	3.82285	0
2021-10-11 11:00:00	3.82285	3.82228	3.82285	0
2021-10-11 11:05:00	3.82204	3.82228	3.82204	0
2021-10-11 11:10:00	3.82366	3.822524	3.82366	0
2021-10-11 11:15:00	3.82285	3.822687	3.82285	0
2021-10-11 11:20:00	3.82366	3.822931	3.82366	0
2021-10-11 11:25:00	3.82447	3.823174	3.82447	0
2021-10-11 11:30:00	3.82447	3.823255	3.82447	0
2021-10-11 11:35:00	3.82447	3.823498	3.82447	0
2021-10-11 11:40:00	3.82447	3.823579	3.82447	0
2021-10-11 11:45:00	3.82447	3.823741	3.82447	0
2021-10-11 11:50:00	3.82529	3.823985	3.82529	0
2021-10-11 11:55:00	3.82447	3.824228	3.82447	0
2021-10-11 12:00:00	3.82447	3.824309	3.82447	0
2021-10-11 12:05:00	3.82529	3.824553	3.82529	0
2021-10-11 12:10:00	3.82529	3.824716	3.82529	0
2021-10-11 12:15:00	3.82447	3.824716	3.82447	0
2021-10-11 12:20:00	3.82529	3.824798	3.82529	0
2021-10-11 12:25:00	3.82529	3.82488	3.82529	0
2021-10-11 12:30:00	3.82529	3.824962	3.82529	0
2021-10-11 12:35:00	3.82529	3.825044	3.82529	0
2021-10-11 12:40:00	3.8261	3.825125	3.8261	0
2021-10-11 12:45:00	3.82529	3.825207	3.82529	0
2021-10-11 12:50:00	3.83749	3.826509	3.83749	0
2021-10-11 12:55:00	3.83424	3.827404	3.83424	0
2021-10-11 13:00:00	3.83017	3.827892	3.83017	0
2021-10-11 13:05:00	3.82772	3.828217	3.82772	0
2021-10-11 13:10:00	3.82772	3.82846	3.82772	0
2021-10-11 13:15:00	3.8261	3.828541	3.8261	0
2021-10-11 13:20:00	3.82772	3.828784	3.82772	0
2021-10-11 13:25:00	3.83098	3.829353	3.83098	0
2021-10-11 13:30:00	3.83424	3.830167	3.83424	0
2021-10-11 13:35:00	3.83098	3.830736	3.83098	0
2021-10-11 13:40:00	3.82772	3.829759	3.82772	0
2021-10-11 13:45:00	3.82772	3.829107	3.82772	0
2021-10-11 13:50:00	3.82772	3.828862	3.82772	0
2021-10-11 13:55:00	3.82772	3.828862	3.82772	0
2021-10-11 14:00:00	3.82772	3.828862	3.82772	0
2021-10-11 14:05:00	3.82772	3.829024	3.82772	0
2021-10-11 14:10:00	3.82855	3.829107	3.82855	0
2021-10-11 14:15:00	3.82855	3.828864	3.82855	0
2021-10-11 14:20:00	3.82772	3.828212	3.82772	0
2021-10-11 14:25:00	3.82772	3.827886	3.82772	0
2021-10-11 14:30:00	3.82772	3.827886	3.82772	0
2021-10-11 14:35:00	3.82855	3.827969	3.82855	0
2021-10-11 14:40:00	3.82772	3.827969	3.82772	0
2021-10-11 14:45:00	3.82855	3.828052	3.82855	0
2021-10-11 14:50:00	3.82855	3.828135	3.82855	0
2021-10-11 14:55:00	3.82936	3.828299	3.82936	0
2021-10-11 15:00:00	3.83098	3.828542	3.83098	0
2021-10-11 15:05:00	3.83017	3.828704	3.83017	0
2021-10-11 15:10:00	3.83017	3.828949	3.83017	0
2021-10-11 15:15:00	3.83098	3.829275	3.83098	0
2021-10-11 15:20:00	3.83017	3.82952	3.83017	0
2021-10-11 15:25:00	3.83017	3.829682	3.83017	0
2021-10-11 15:30:00	3.83017	3.829927	3.83017	0
2021-10-11 15:35:00	3.83017	3.830089	3.83017	0
2021-10-11 15:40:00	3.83098	3.830332	3.83098	0
2021-10-11 15:45:00	3.83098	3.830494	3.83098	0
2021-10-11 15:50:00	3.83098	3.830494	3.83098	0
2021-10-11 15:55:00	3.83017	3.830494	3.83017	0
2021-10-11 16:00:00	3.83098	3.830575	3.83098	0
2021-10-11 16:05:00	3.83098	3.830575	3.83098	0
2021-10-11 16:10:00	3.83098	3.830656	3.83098	0
2021-10-11 16:15:00	3.8318	3.830819	3.8318	0
2021-10-11 16:20:00	3.8318	3.830982	3.8318	0
2021-10-11 16:25:00	3.83098	3.831063	3.83098	0
2021-10-11 16:30:00	3.8318	3.831145	3.8318	0
2021-10-11 16:35:00	3.8318	3.831227	3.8318	0
2021-10-11 16:40:00	3.8318	3.831309	3.8318	0
2021-10-11 16:45:00	3.83261	3.831553	3.83261	0
2021-10-11 16:50:00	3.83261	3.831716	3.83261	0
2021-10-11 16:55:00	3.83261	3.831879	3.83261	0
2021-10-11 17:00:00	3.83261	3.832042	3.83261	0
2021-10-11 17:05:00	3.83261	3.832123	3.83261	0
2021-10-11 17:10:00	3.83261	3.832204	3.83261	0
2021-10-11 17:15:00	3.83342	3.832448	3.83342	0
2021-10-11 17:20:00	3.83424	3.832692	3.83424	0
2021-10-11 17:25:00	3.83424	3.832936	3.83424	0
2021-10-11 17:30:00	3.83261	3.833017	3.83261	0
2021-10-11 17:35:00	3.83424	3.83318	3.83424	0
2021-10-11 17:40:00	3.83424	3.833343	3.83424	0
2021-10-11 17:45:00	3.83342	3.833424	3.83342	0
2021-10-11 17:50:00	3.83424	3.833587	3.83424	0
2021-10-11 17:55:00	3.83424	3.83375	3.83424	0
2021-10-11 18:00:00	3.83424	3.833913	3.83424	0
2021-10-11 18:05:00	3.83424	3.833995	3.83424	0
2021-10-11 18:10:00	3.83424	3.833995	3.83424	0
2021-10-11 18:15:00	3.83424	3.833995	3.83424	0
2021-10-11 18:20:00	3.83424	3.834158	3.83424	0
2021-10-11 18:25:00	3.83424	3.834158	3.83424	0
2021-10-11 18:30:00	3.83424	3.834158	3.83424	0
2021-10-11 18:35:00	3.83424	3.83424	3.83424	0
2021-10-11 18:40:00	3.83424	3.83424	3.83424	0
2021-10-11 18:45:00	3.83424	3.83424	3.83424	0
2021-10-11 18:50:00	3.83424	3.83424	3.83424	0
2021-10-11 18:55:00	3.83424	3.83424	3.83424	0
2021-10-11 19:00:00	3.83424	3.83424	3.83424	0
2021-10-11 19:05:00	3.83424	3.83424	3.83424	0
2021-10-11 19:10:00	3.83424	3.83424	3.83424	0
2021-10-11 19:15:00	3.83424	3.83424	3.83424	0
2021-10-11 19:20:00	3.83424	3.83424	3.83424	0
2021-10-11 19:25:00	3.83424	3.83424	3.83424	0
2021-10-11 19:30:00	3.83424	3.83424	3.83424	0
2021-10-11 19:35:00	3.83424	3.83424	3.83424	0
2021-10-11 19:40:00	3.83424	3.83424	3.83424	0
2021-10-11 19:45:00	3.83424	3.83424	3.83424	0
2021-10-11 19:50:00	3.83424	3.83424	3.83424	0
2021-10-11 19:55:00	3.83424	3.83424	3.83424	0
2021-10-11 20:00:00	3.83505	3.834321	3.83505	0
2021-10-11 20:05:00	3.83505	3.834402	3.83505	0
2021-10-11 20:10:00	3.83424	3.834402	3.83424	0
2021-10-11 20:15:00	3.83505	3.834483	3.83505	0
2021-10-11 20:20:00	3.83586	3.834645	3.83586	0
2021-10-11 20:25:00	3.83586	3.834807	3.83586	0
2021-10-11 20:30:00	3.83505	3.834888	3.83505	0
2021-10-11 20:35:00	3.83505	3.834969	3.83505	0
2021-10-11 20:40:00	3.83505	3.83505	3.83505	0
2021-10-11 20:45:00	3.83586	3.835212	3.83586	0
2021-10-11 20:50:00	3.83586	3.835293	3.83586	0
2021-10-11 20:55:00	3.83586	3.835374	3.83586	0
2021-10-11 21:00:00	3.83586	3.835536	3.83586	0
2021-10-11 21:05:00	3.83586	3.835617	3.83586	0
2021-10-11 21:10:00	3.83667	3.835698	3.83667	0
2021-10-11 21:15:00	3.83586	3.835698	3.83586	0
2021-10-11 21:20:00	3.83586	3.835779	3.83586	0
2021-10-11 21:25:00	3.83667	3.835941	3.83667	0
2021-10-11 21:30:00	3.83749	3.836185	3.83749	0
2021-10-11 21:35:00	3.83749	3.836348	3.83749	0
2021-10-11 21:40:00	3.83586	3.836348	3.83586	0
2021-10-11 21:45:00	3.83505	3.836267	3.83505	0
2021-10-11 21:50:00	3.83749	3.83643	3.83749	0
2021-10-11 21:55:00	3.83749	3.836593	3.83749	0
2021-10-11 22:00:00	3.83667	3.836593	3.83667	0
2021-10-11 22:05:00	3.83749	3.836756	3.83749	0
2021-10-11 22:10:00	3.83586	3.836756	3.83586	0
2021-10-11 22:15:00	3.83586	3.836675	3.83586	0
2021-10-11 22:20:00	3.83586	3.836512	3.83586	0
2021-10-11 22:25:00	3.83586	3.836349	3.83586	0
2021-10-11 22:30:00	3.83586	3.836349	3.83586	0
2021-10-11 22:35:00	3.83586	3.83643	3.83586	0
2021-10-11 22:40:00	3.83586	3.836267	3.83586	0
2021-10-11 22:45:00	3.83749	3.836267	3.83749	0
2021-10-11 22:50:00	3.83749	3.836349	3.83749	0
2021-10-11 22:55:00	3.83586	3.836186	3.83586	0
2021-10-11 23:00:00	3.83749	3.836349	3.83749	0
2021-10-11 23:05:00	3.83586	3.836349	3.83586	0
2021-10-11 23:10:00	3.83667	3.83643	3.83667	0
2021-10-11 23:15:00	3.83586	3.83643	3.83586	0
2021-10-11 23:20:00	3.83667	3.836511	3.83667	0
2021-10-11 23:25:00	3.83586	3.836511	3.83586	0
2021-10-11 23:30:00	3.83749	3.836674	3.83749	0
2021-10-11 23:35:00	3.83586	3.836511	3.83586	0
2021-10-11 23:40:00	3.83667	3.836429	3.83667	0
2021-10-11 23:45:00	3.83586	3.836429	3.83586	0
2021-10-11 23:50:00	3.83586	3.836266	3.83586	0
2021-10-11 23:55:00	3.83749	3.836429	3.83749	0
2021-10-12 00:00:00	3.83667	3.836429	3.83667	0
2021-10-12 00:05:00	3.83749	3.836592	3.83749	0
2021-10-12 00:10:00	3.83749	3.836674	3.83749	0
2021-10-12 00:15:00	3.83667	3.836755	3.83667	0
2021-10-12 00:20:00	3.83667	3.836673	3.83667	0
2021-10-12 00:25:00	3.83505	3.836592	3.83505	0
2021-10-12 00:30:00	3.83667	3.836592	3.83667	0
2021-10-12 00:35:00	3.83749	3.836755	3.83749	0
2021-10-12 00:40:00	3.83749	3.836918	3.83749	0
2021-10-12 00:45:00	3.83749	3.836918	3.83749	0
2021-10-12 00:50:00	3.83586	3.836837	3.83586	0
2021-10-12 00:55:00	3.83667	3.836755	3.83667	0
2021-10-12 01:00:00	3.83667	3.836673	3.83667	0
2021-10-12 01:05:00	3.83749	3.836755	3.83749	0
2021-10-12 01:10:00	3.83749	3.836837	3.83749	0
2021-10-12 01:15:00	3.83667	3.836999	3.83667	0
2021-10-12 01:20:00	3.83749	3.837081	3.83749	0
2021-10-12 01:25:00	3.83749	3.837081	3.83749	0
2021-10-12 01:30:00	3.83667	3.836999	3.83667	0
2021-10-12 01:35:00	3.83667	3.836917	3.83667	0
2021-10-12 01:40:00	3.83749	3.83708	3.83749	0
2021-10-12 01:45:00	3.83749	3.837162	3.83749	0
2021-10-12 01:50:00	3.83749	3.837244	3.83749	0
2021-10-12 01:55:00	3.83749	3.837244	3.83749	0
2021-10-12 02:00:00	3.83749	3.837244	3.83749	0
2021-10-12 02:05:00	3.83667	3.837244	3.83667	0
2021-10-12 02:10:00	3.83749	3.837244	3.83749	0
2021-10-12 02:15:00	3.83749	3.837244	3.83749	0
2021-10-12 02:20:00	3.83667	3.837244	3.83667	0
2021-10-12 02:25:00	3.83667	3.837244	3.83667	0
2021-10-12 02:30:00	3.83749	3.837244	3.83749	0
2021-10-12 02:35:00	3.83586	3.837081	3.83586	0
2021-10-12 02:40:00	3.83586	3.836918	3.83586	0
2021-10-12 02:45:00	3.83749	3.836918	3.83749	0
2021-10-12 02:50:00	3.83749	3.836918	3.83749	0
2021-10-12 02:55:00	3.83586	3.836837	3.83586	0
2021-10-12 03:00:00	3.83749	3.836837	3.83749	0
2021-10-12 03:05:00	3.83586	3.836674	3.83586	0
2021-10-12 03:10:00	3.83749	3.836756	3.83749	0
2021-10-12 03:15:00	3.83749	3.836838	3.83749	0
2021-10-12 03:20:00	3.83667	3.836756	3.83667	0
2021-10-12 03:25:00	3.83749	3.836919	3.83749	0
2021-10-12 03:30:00	3.83667	3.837	3.83667	0
2021-10-12 03:35:00	3.83749	3.837	3.83749	0
2021-10-12 03:40:00	3.83749	3.837	3.83749	0
2021-10-12 03:45:00	3.83667	3.837081	3.83667	0
2021-10-12 03:50:00	3.83749	3.837081	3.83749	0
2021-10-12 03:55:00	3.83749	3.837244	3.83749	0
2021-10-12 04:00:00	3.83749	3.837244	3.83749	0
2021-10-12 04:05:00	3.83749	3.837244	3.83749	0
2021-10-12 04:10:00	3.83749	3.837326	3.83749	0
2021-10-12 04:15:00	3.83749	3.837326	3.83749	0
2021-10-12 04:20:00	3.83749	3.837408	3.83749	0
2021-10-12 04:25:00	3.83749	3.837408	3.83749	0
2021-10-12 04:30:00	3.83749	3.837408	3.83749	0
2021-10-12 04:35:00	3.83749	3.83749	3.83749	0
2021-10-12 04:40:00	3.83749	3.83749	3.83749	0
2021-10-12 04:45:00	3.83667	3.837408	3.83667	0
2021-10-12 04:50:00	3.83749	3.837408	3.83749	0
2021-10-12 04:55:00	3.83667	3.837326	3.83667	0
2021-10-12 05:00:00	3.83749	3.837326	3.83749	0
2021-10-12 05:05:00	3.83749	3.837326	3.83749	0
2021-10-12 05:10:00	3.83749	3.837326	3.83749	0
2021-10-12 05:15:00	3.83749	3.837326	3.83749	0
2021-10-12 05:20:00	3.83749	3.837326	3.83749	0
2021-10-12 05:25:00	3.83667	3.837244	3.83667	0
2021-10-12 05:30:00	3.83667	3.837162	3.83667	0
2021-10-12 05:35:00	3.83667	3.837162	3.83667	0
2021-10-12 05:40:00	3.83749	3.837162	3.83749	0
2021-10-12 05:45:00	3.83586	3.837081	3.83586	0
2021-10-12 05:50:00	3.83667	3.836999	3.83667	0
2021-10-12 05:55:00	3.83586	3.836836	3.83586	0
2021-10-12 06:00:00	3.83505	3.836592	3.83505	0
2021-10-12 06:05:00	3.83586	3.836429	3.83586	0
2021-10-12 06:10:00	3.83586	3.836266	3.83586	0
2021-10-12 06:15:00	3.83586	3.836185	3.83586	0
2021-10-12 06:20:00	3.83424	3.835942	3.83424	0
2021-10-12 06:25:00	3.83586	3.835861	3.83586	0
2021-10-12 06:30:00	3.83424	3.835536	3.83424	0
2021-10-12 06:35:00	3.83424	3.835374	3.83424	0
2021-10-12 06:40:00	3.83505	3.835212	3.83505	0
2021-10-12 06:45:00	3.83505	3.835131	3.83505	0
2021-10-12 06:50:00	3.83505	3.835131	3.83505	0
2021-10-12 06:55:00	3.83505	3.83505	3.83505	0
2021-10-12 07:00:00	3.83505	3.834969	3.83505	0
2021-10-12 07:05:00	3.83586	3.834969	3.83586	0
2021-10-12 07:10:00	3.83505	3.83505	3.83505	0
2021-10-12 07:15:00	3.83586	3.83505	3.83586	0
2021-10-12 07:20:00	3.83505	3.835131	3.83505	0
2021-10-12 07:25:00	3.83586	3.835293	3.83586	0
2021-10-12 07:30:00	3.83342	3.83513	3.83342	0
2021-10-12 07:35:00	3.83261	3.834886	3.83261	0
2021-10-12 07:40:00	3.8318	3.834561	3.8318	0
2021-10-12 07:45:00	3.82936	3.833992	3.82936	0
2021-10-12 07:50:00	3.8261	3.833097	3.8261	0
2021-10-12 07:55:00	3.82936	3.832447	3.82936	0
2021-10-12 08:00:00	3.83017	3.831959	3.83017	0
2021-10-12 08:05:00	3.83505	3.831878	3.83505	0
2021-10-12 08:10:00	3.83505	3.831878	3.83505	0
2021-10-12 08:15:00	3.83424	3.831716	3.83424	0
2021-10-12 08:20:00	3.83424	3.831798	3.83424	0
2021-10-12 08:25:00	3.83424	3.831961	3.83424	0
2021-10-12 08:30:00	3.83424	3.832205	3.83424	0
2021-10-12 08:35:00	3.83424	3.832693	3.83424	0
2021-10-12 08:40:00	3.83424	3.833507	3.83424	0
2021-10-12 08:45:00	3.83424	3.833995	3.83424	0
2021-10-12 08:50:00	3.83424	3.834402	3.83424	0
2021-10-12 08:55:00	3.83424	3.834321	3.83424	0
2021-10-12 09:00:00	3.83505	3.834321	3.83505	0
2021-10-12 09:05:00	3.83667	3.834564	3.83667	0
2021-10-12 09:10:00	3.84562	3.835702	3.84562	0
2021-10-12 09:15:00	3.85132	3.83741	3.85132	0
2021-10-12 09:20:00	3.85376	3.839362	3.85376	0
2021-10-12 09:25:00	3.85051	3.840989	3.85051	0
2021-10-12 09:30:00	3.84075	3.84164	3.84075	0
2021-10-12 09:35:00	3.83749	3.841965	3.83749	0
2021-10-12 09:40:00	3.83586	3.842127	3.83586	0
2021-10-12 09:45:00	3.83505	3.842208	3.83505	0
2021-10-12 09:50:00	3.83586	3.842289	3.83586	0
2021-10-12 09:55:00	3.83505	3.842127	3.83505	0
2021-10-12 10:00:00	3.83667	3.841232	3.83667	0
2021-10-12 10:05:00	3.83586	3.839686	3.83586	0
2021-10-12 10:10:00	3.83505	3.837815	3.83505	0
2021-10-12 10:15:00	3.83586	3.83635	3.83586	0
2021-10-12 10:20:00	3.83505	3.83578	3.83505	0
2021-10-12 10:25:00	3.83505	3.835536	3.83505	0
2021-10-12 10:30:00	3.83586	3.835536	3.83586	0
2021-10-12 10:35:00	3.83424	3.835455	3.83424	0
2021-10-12 10:40:00	3.83505	3.835374	3.83505	0
2021-10-12 10:45:00	3.83505	3.835374	3.83505	0
2021-10-12 10:50:00	3.83424	3.835131	3.83424	0
2021-10-12 10:55:00	3.83424	3.834969	3.83424	0
2021-10-12 11:00:00	3.83424	3.834888	3.83424	0
2021-10-12 11:05:00	3.83505	3.834807	3.83505	0
2021-10-12 11:10:00	3.83586	3.834888	3.83586	0
2021-10-12 11:15:00	3.83505	3.834888	3.83505	0
2021-10-12 11:20:00	3.83505	3.834807	3.83505	0
2021-10-12 11:25:00	3.83505	3.834888	3.83505	0
2021-10-12 11:30:00	3.83505	3.834888	3.83505	0
2021-10-12 11:35:00	3.83505	3.834888	3.83505	0
2021-10-12 11:40:00	3.83586	3.83505	3.83586	0
2021-10-12 11:45:00	3.83424	3.83505	3.83424	0
2021-10-12 11:50:00	3.83424	3.83505	3.83424	0
2021-10-12 11:55:00	3.83505	3.83505	3.83505	0
2021-10-12 12:00:00	3.83424	3.834888	3.83424	0
2021-10-12 12:05:00	3.83505	3.834888	3.83505	0
2021-10-12 12:10:00	3.83505	3.834888	3.83505	0
2021-10-12 12:15:00	3.83505	3.834888	3.83505	0
2021-10-12 12:20:00	3.83586	3.834969	3.83586	0
2021-10-12 12:25:00	3.83505	3.834969	3.83505	0
2021-10-12 12:30:00	3.83505	3.834888	3.83505	0
2021-10-12 12:35:00	3.83424	3.834888	3.83424	0
2021-10-12 12:40:00	3.83424	3.834888	3.83424	0
2021-10-12 12:45:00	3.83505	3.834888	3.83505	0
2021-10-12 12:50:00	3.83505	3.834969	3.83505	0
2021-10-12 12:55:00	3.83586	3.83505	3.83586	0
2021-10-12 13:00:00	3.83505	3.83505	3.83505	0
2021-10-12 13:05:00	3.83586	3.835131	3.83586	0
2021-10-12 13:10:00	3.83505	3.83505	3.83505	0
2021-10-12 13:15:00	3.83505	3.83505	3.83505	0
2021-10-12 13:20:00	3.83505	3.83505	3.83505	0
2021-10-12 13:25:00	3.83586	3.835212	3.83586	0
2021-10-12 13:30:00	3.83586	3.835374	3.83586	0
2021-10-12 13:35:00	3.83505	3.835374	3.83505	0
2021-10-12 13:40:00	3.83667	3.835536	3.83667	0
2021-10-12 13:45:00	3.83586	3.835536	3.83586	0
2021-10-12 13:50:00	3.84075	3.836106	3.84075	0
2021-10-12 13:55:00	3.83911	3.836431	3.83911	0
2021-10-12 14:00:00	3.8383	3.836756	3.8383	0
2021-10-12 14:05:00	3.83586	3.836837	3.83586	0
2021-10-12 14:10:00	3.83586	3.836918	3.83586	0
2021-10-12 14:15:00	3.83586	3.836918	3.83586	0
2021-10-12 14:20:00	3.83586	3.836918	3.83586	0
2021-10-12 14:25:00	3.83424	3.836837	3.83424	0
2021-10-12 14:30:00	3.83424	3.836594	3.83424	0
2021-10-12 14:35:00	3.83586	3.836594	3.83586	0
2021-10-12 14:40:00	3.83586	3.836105	3.83586	0
2021-10-12 14:45:00	3.83667	3.835861	3.83667	0
2021-10-12 14:50:00	3.83667	3.835698	3.83667	0
2021-10-12 14:55:00	3.83586	3.835698	3.83586	0
2021-10-12 15:00:00	3.83586	3.835698	3.83586	0
2021-10-12 15:05:00	3.83505	3.835617	3.83505	0
2021-10-12 15:10:00	3.83586	3.835617	3.83586	0
2021-10-12 15:15:00	3.83667	3.83586	3.83667	0
2021-10-12 15:20:00	3.83749	3.836185	3.83749	0
2021-10-12 15:25:00	3.83749	3.836348	3.83749	0
2021-10-12 15:30:00	3.83667	3.836429	3.83667	0
2021-10-12 15:35:00	3.83749	3.836511	3.83749	0
2021-10-12 15:40:00	3.83749	3.836593	3.83749	0
2021-10-12 15:45:00	3.83749	3.836756	3.83749	0
2021-10-12 15:50:00	3.83667	3.836837	3.83667	0
2021-10-12 15:55:00	3.83667	3.836999	3.83667	0
2021-10-12 16:00:00	3.83749	3.837162	3.83749	0
2021-10-12 16:05:00	3.83667	3.837162	3.83667	0
2021-10-12 16:10:00	3.83586	3.836999	3.83586	0
2021-10-12 16:15:00	3.83749	3.836999	3.83749	0
2021-10-12 16:20:00	3.83749	3.837081	3.83749	0
2021-10-12 16:25:00	3.83749	3.837081	3.83749	0
2021-10-12 16:30:00	3.83749	3.837081	3.83749	0
2021-10-12 16:35:00	3.83667	3.836999	3.83667	0
2021-10-12 16:40:00	3.83749	3.837081	3.83749	0
2021-10-12 16:45:00	3.8383	3.837244	3.8383	0
2021-10-12 16:50:00	3.8383	3.837325	3.8383	0
2021-10-12 16:55:00	3.83749	3.837407	3.83749	0
2021-10-12 17:00:00	3.8383	3.837651	3.8383	0
2021-10-12 17:05:00	3.8383	3.837732	3.8383	0
2021-10-12 17:10:00	3.8383	3.837813	3.8383	0
2021-10-12 17:15:00	3.83749	3.837813	3.83749	0
2021-10-12 17:20:00	3.83749	3.837813	3.83749	0
2021-10-12 17:25:00	3.83749	3.837895	3.83749	0
2021-10-12 17:30:00	3.83749	3.837895	3.83749	0
2021-10-12 17:35:00	3.8383	3.837895	3.8383	0
2021-10-12 17:40:00	3.83749	3.837814	3.83749	0
2021-10-12 17:45:00	3.8383	3.837895	3.8383	0
2021-10-12 17:50:00	3.8383	3.837895	3.8383	0
2021-10-12 17:55:00	3.8383	3.837895	3.8383	0
2021-10-12 18:00:00	3.8383	3.837895	3.8383	0
2021-10-12 18:05:00	3.8383	3.837976	3.8383	0
2021-10-12 18:10:00	3.83911	3.838138	3.83911	0
2021-10-12 18:15:00	3.8383	3.838219	3.8383	0
2021-10-12 18:20:00	3.8383	3.8383	3.8383	0
2021-10-12 18:25:00	3.83749	3.838219	3.83749	0
2021-10-12 18:30:00	3.8383	3.8383	3.8383	0
2021-10-12 18:35:00	3.8383	3.8383	3.8383	0
2021-10-12 18:40:00	3.8383	3.8383	3.8383	0
2021-10-12 18:45:00	3.8383	3.8383	3.8383	0
2021-10-12 18:50:00	3.8383	3.8383	3.8383	0
2021-10-12 18:55:00	3.8383	3.8383	3.8383	0
2021-10-12 19:00:00	3.83749	3.838138	3.83749	0
2021-10-12 19:05:00	3.83911	3.838219	3.83911	0
2021-10-12 19:10:00	3.83911	3.8383	3.83911	0
2021-10-12 19:15:00	3.8383	3.838381	3.8383	0
2021-10-12 19:20:00	3.8383	3.838381	3.8383	0
2021-10-12 19:25:00	3.8383	3.838381	3.8383	0
2021-10-12 19:30:00	3.83911	3.838462	3.83911	0
2021-10-12 19:35:00	3.8383	3.838462	3.8383	0
2021-10-12 19:40:00	3.8383	3.838462	3.8383	0
2021-10-12 19:45:00	3.8383	3.838462	3.8383	0
2021-10-12 19:50:00	3.8383	3.838543	3.8383	0
2021-10-12 19:55:00	3.8383	3.838462	3.8383	0
2021-10-12 20:00:00	3.83749	3.8383	3.83749	0
2021-10-12 20:05:00	3.83749	3.838219	3.83749	0
2021-10-12 20:10:00	3.83749	3.838138	3.83749	0
2021-10-12 20:15:00	3.83992	3.8383	3.83992	0
2021-10-12 20:20:00	3.8383	3.838219	3.8383	0
2021-10-12 20:25:00	3.83992	3.838381	3.83992	0
2021-10-12 20:30:00	3.84075	3.838626	3.84075	0
2021-10-12 20:35:00	3.8383	3.838626	3.8383	0
2021-10-12 20:40:00	3.83911	3.838707	3.83911	0
2021-10-12 20:45:00	3.83911	3.838788	3.83911	0
2021-10-12 20:50:00	3.8383	3.838869	3.8383	0
2021-10-12 20:55:00	3.83911	3.839031	3.83911	0
2021-10-12 21:00:00	3.83911	3.839193	3.83911	0
2021-10-12 21:05:00	3.8383	3.839031	3.8383	0
2021-10-12 21:10:00	3.8383	3.839031	3.8383	0
2021-10-12 21:15:00	3.83911	3.83895	3.83911	0
2021-10-12 21:20:00	3.83992	3.838867	3.83992	0
2021-10-12 21:25:00	3.83992	3.839029	3.83992	0
2021-10-12 21:30:00	3.83911	3.839029	3.83911	0
2021-10-12 21:35:00	3.83911	3.839029	3.83911	0
2021-10-12 21:40:00	3.83911	3.83911	3.83911	0
2021-10-12 21:45:00	3.83911	3.83911	3.83911	0
2021-10-12 21:50:00	3.83911	3.83911	3.83911	0
2021-10-12 21:55:00	3.83992	3.839272	3.83992	0
2021-10-12 22:00:00	3.8383	3.839272	3.8383	0
2021-10-12 22:05:00	3.8383	3.839191	3.8383	0
2021-10-12 22:10:00	3.8383	3.839029	3.8383	0
2021-10-12 22:15:00	3.83911	3.838948	3.83911	0
2021-10-12 22:20:00	3.8383	3.838867	3.8383	0
2021-10-12 22:25:00	3.8383	3.838786	3.8383	0
2021-10-12 22:30:00	3.83992	3.838867	3.83992	0
2021-10-12 22:35:00	3.83911	3.838867	3.83911	0
2021-10-12 22:40:00	3.83911	3.838867	3.83911	0
2021-10-12 22:45:00	3.8383	3.838705	3.8383	0
2021-10-12 22:50:00	3.83911	3.838786	3.83911	0
2021-10-12 22:55:00	3.83911	3.838867	3.83911	0
2021-10-12 23:00:00	3.83911	3.838948	3.83911	0
2021-10-12 23:05:00	3.8383	3.838867	3.8383	0
2021-10-12 23:10:00	3.83992	3.839029	3.83992	0
2021-10-12 23:15:00	3.83911	3.83911	3.83911	0
2021-10-12 23:20:00	3.83911	3.839029	3.83911	0
2021-10-12 23:25:00	3.83911	3.839029	3.83911	0
2021-10-12 23:30:00	3.83911	3.839029	3.83911	0
2021-10-12 23:35:00	3.83911	3.83911	3.83911	0
2021-10-12 23:40:00	3.83992	3.839191	3.83992	0
2021-10-12 23:45:00	3.83911	3.839191	3.83911	0
2021-10-12 23:50:00	3.83749	3.839029	3.83749	0
2021-10-12 23:55:00	3.83992	3.839191	3.83992	0
2021-10-13 00:00:00	3.83911	3.83911	3.83911	0
2021-10-13 00:05:00	3.83992	3.839191	3.83992	0
2021-10-13 00:10:00	3.8383	3.83911	3.8383	0
2021-10-13 00:15:00	3.8383	3.839029	3.8383	0
2021-10-13 00:20:00	3.8383	3.838948	3.8383	0
2021-10-13 00:25:00	3.83911	3.838948	3.83911	0
2021-10-13 00:30:00	3.8383	3.838786	3.8383	0
2021-10-13 00:35:00	3.8383	3.838705	3.8383	0
2021-10-13 00:40:00	3.83911	3.838867	3.83911	0
2021-10-13 00:45:00	3.8383	3.838705	3.8383	0
2021-10-13 00:50:00	3.83749	3.838543	3.83749	0
2021-10-13 00:55:00	3.8383	3.838381	3.8383	0
2021-10-13 01:00:00	3.83749	3.8383	3.83749	0
2021-10-13 01:05:00	3.83749	3.838219	3.83749	0
2021-10-13 01:10:00	3.83749	3.838138	3.83749	0
2021-10-13 01:15:00	3.83992	3.838219	3.83992	0
2021-10-13 01:20:00	3.8383	3.838219	3.8383	0
2021-10-13 01:25:00	3.83749	3.838138	3.83749	0
2021-10-13 01:30:00	3.8383	3.838057	3.8383	0
2021-10-13 01:35:00	3.8383	3.838057	3.8383	0
2021-10-13 01:40:00	3.83749	3.838057	3.83749	0
2021-10-13 01:45:00	3.83911	3.838138	3.83911	0
2021-10-13 01:50:00	3.83749	3.838138	3.83749	0
2021-10-13 01:55:00	3.83911	3.8383	3.83911	0
2021-10-13 02:00:00	3.8383	3.838381	3.8383	0
2021-10-13 02:05:00	3.83749	3.838138	3.83749	0
2021-10-13 02:10:00	3.8383	3.838138	3.8383	0
2021-10-13 02:15:00	3.8383	3.838219	3.8383	0
2021-10-13 02:20:00	3.83749	3.838138	3.83749	0
2021-10-13 02:25:00	3.83749	3.838057	3.83749	0
2021-10-13 02:30:00	3.83749	3.838057	3.83749	0
2021-10-13 02:35:00	3.83749	3.837895	3.83749	0
2021-10-13 02:40:00	3.83667	3.837813	3.83667	0
2021-10-13 02:45:00	3.83749	3.837651	3.83749	0
2021-10-13 02:50:00	3.8383	3.837651	3.8383	0
2021-10-13 02:55:00	3.83749	3.837651	3.83749	0
2021-10-13 03:00:00	3.83749	3.83757	3.83749	0
2021-10-13 03:05:00	3.83749	3.837489	3.83749	0
2021-10-13 03:10:00	3.83749	3.837489	3.83749	0
2021-10-13 03:15:00	3.83749	3.837489	3.83749	0
2021-10-13 03:20:00	3.83749	3.837489	3.83749	0
2021-10-13 03:25:00	3.83749	3.837489	3.83749	0
2021-10-13 03:30:00	3.83749	3.837571	3.83749	0
2021-10-13 03:35:00	3.83749	3.837571	3.83749	0
2021-10-13 03:40:00	3.83749	3.83749	3.83749	0
2021-10-13 03:45:00	3.8383	3.837571	3.8383	0
2021-10-13 03:50:00	3.83749	3.837571	3.83749	0
2021-10-13 03:55:00	3.83749	3.837571	3.83749	0
2021-10-13 04:00:00	3.83749	3.837571	3.83749	0
2021-10-13 04:05:00	3.83749	3.837571	3.83749	0
2021-10-13 04:10:00	3.83749	3.837571	3.83749	0
2021-10-13 04:15:00	3.83749	3.837571	3.83749	0
2021-10-13 04:20:00	3.83749	3.837571	3.83749	0
2021-10-13 04:25:00	3.83749	3.837571	3.83749	0
2021-10-13 04:30:00	3.83586	3.837408	3.83586	0
2021-10-13 04:35:00	3.83749	3.837327	3.83749	0
2021-10-13 04:40:00	3.83749	3.837327	3.83749	0
2021-10-13 04:45:00	3.83749	3.837327	3.83749	0
2021-10-13 04:50:00	3.8383	3.837408	3.8383	0
2021-10-13 04:55:00	3.83749	3.837408	3.83749	0
2021-10-13 05:00:00	3.83667	3.837326	3.83667	0
2021-10-13 05:05:00	3.83667	3.837244	3.83667	0
2021-10-13 05:10:00	3.83749	3.837244	3.83749	0
2021-10-13 05:15:00	3.83749	3.837244	3.83749	0
2021-10-13 05:20:00	3.83667	3.837325	3.83667	0
2021-10-13 05:25:00	3.83667	3.837243	3.83667	0
2021-10-13 05:30:00	3.83667	3.837161	3.83667	0
2021-10-13 05:35:00	3.83667	3.837079	3.83667	0
2021-10-13 05:40:00	3.83667	3.836916	3.83667	0
2021-10-13 05:45:00	3.83749	3.836916	3.83749	0
2021-10-13 05:50:00	3.83749	3.836998	3.83749	0
2021-10-13 05:55:00	3.83586	3.836917	3.83586	0
2021-10-13 06:00:00	3.83586	3.836754	3.83586	0
2021-10-13 06:05:00	3.84969	3.837974	3.84969	0
2021-10-13 06:10:00	3.85701	3.840008	3.85701	0
2021-10-13 06:15:00	3.85701	3.842042	3.85701	0
2021-10-13 06:20:00	3.85132	3.843507	3.85132	0
2021-10-13 06:25:00	3.84075	3.843915	3.84075	0
2021-10-13 06:30:00	3.83505	3.843753	3.83505	0
2021-10-13 06:35:00	3.83261	3.843265	3.83261	0
2021-10-13 06:40:00	3.8318	3.842696	3.8318	0
2021-10-13 06:45:00	3.8318	3.84229	3.8318	0
2021-10-13 06:50:00	3.8318	3.841884	3.8318	0
2021-10-13 06:55:00	3.8318	3.840095	3.8318	0
2021-10-13 07:00:00	3.8318	3.837574	3.8318	0
2021-10-13 07:05:00	3.8318	3.835053	3.8318	0
2021-10-13 07:10:00	3.8318	3.833101	3.8318	0
2021-10-13 07:15:00	3.8318	3.832206	3.8318	0
2021-10-13 07:20:00	3.8318	3.831881	3.8318	0
2021-10-13 07:25:00	3.83098	3.831718	3.83098	0
2021-10-13 07:30:00	3.83261	3.831799	3.83261	0
2021-10-13 07:35:00	3.8318	3.831799	3.8318	0
2021-10-13 07:40:00	3.83098	3.831717	3.83098	0
2021-10-13 07:45:00	3.83261	3.831798	3.83261	0
2021-10-13 07:50:00	3.8318	3.831798	3.8318	0
2021-10-13 07:55:00	3.8318	3.831798	3.8318	0
2021-10-13 08:00:00	3.83098	3.831716	3.83098	0
2021-10-13 08:05:00	3.8318	3.831716	3.8318	0
2021-10-13 08:10:00	3.83098	3.831634	3.83098	0
2021-10-13 08:15:00	3.8318	3.831716	3.8318	0
2021-10-13 08:20:00	3.83098	3.831553	3.83098	0
2021-10-13 08:25:00	3.8318	3.831553	3.8318	0
2021-10-13 08:30:00	3.83098	3.831553	3.83098	0
2021-10-13 08:35:00	3.83098	3.83139	3.83098	0
2021-10-13 08:40:00	3.8318	3.83139	3.8318	0
2021-10-13 08:45:00	3.83098	3.831308	3.83098	0
2021-10-13 08:50:00	3.83098	3.831308	3.83098	0
2021-10-13 08:55:00	3.83098	3.831226	3.83098	0
2021-10-13 09:00:00	3.8318	3.831308	3.8318	0
2021-10-13 09:05:00	3.84725	3.832853	3.84725	0
2021-10-13 09:10:00	3.86026	3.835781	3.86026	0
2021-10-13 09:15:00	3.86677	3.839278	3.86677	0
2021-10-13 09:20:00	3.86677	3.842857	3.86677	0
2021-10-13 09:25:00	3.86596	3.846355	3.86596	0
2021-10-13 09:30:00	3.86677	3.849852	3.86677	0
2021-10-13 09:35:00	3.86433	3.853187	3.86433	0
2021-10-13 09:40:00	3.86352	3.856441	3.86352	0
2021-10-13 09:45:00	3.86107	3.85945	3.86107	0
2021-10-13 09:50:00	3.844	3.86067	3.844	0
2021-10-13 09:55:00	3.83098	3.859043	3.83098	0
2021-10-13 10:00:00	3.82772	3.855789	3.82772	0
2021-10-13 10:05:00	3.82447	3.851559	3.82447	0
2021-10-13 10:10:00	3.82447	3.847329	3.82447	0
2021-10-13 10:15:00	3.82447	3.84318	3.82447	0
2021-10-13 10:20:00	3.82366	3.838869	3.82366	0
2021-10-13 10:25:00	3.82447	3.834883	3.82447	0
2021-10-13 10:30:00	3.82447	3.830978	3.82447	0
2021-10-13 10:35:00	3.82447	3.827318	3.82447	0
2021-10-13 10:40:00	3.82529	3.825447	3.82529	0
2021-10-13 10:45:00	3.82447	3.824796	3.82447	0
2021-10-13 10:50:00	3.82529	3.824553	3.82529	0
2021-10-13 10:55:00	3.82529	3.824635	3.82529	0
2021-10-13 11:00:00	3.82529	3.824717	3.82529	0
2021-10-13 11:05:00	3.82529	3.824799	3.82529	0
2021-10-13 11:10:00	3.82529	3.824962	3.82529	0
2021-10-13 11:15:00	3.82529	3.825044	3.82529	0
2021-10-13 11:20:00	3.82529	3.825126	3.82529	0
2021-10-13 11:25:00	3.82529	3.825208	3.82529	0
2021-10-13 11:30:00	3.82529	3.825208	3.82529	0
2021-10-13 11:35:00	3.82529	3.82529	3.82529	0
2021-10-13 11:40:00	3.8261	3.825371	3.8261	0
2021-10-13 11:45:00	3.8261	3.825452	3.8261	0
2021-10-13 11:50:00	3.82691	3.825614	3.82691	0
2021-10-13 11:55:00	3.8261	3.825695	3.8261	0
2021-10-13 12:00:00	3.82529	3.825695	3.82529	0
2021-10-13 12:05:00	3.8261	3.825776	3.8261	0
2021-10-13 12:10:00	3.8261	3.825857	3.8261	0
2021-10-13 12:15:00	3.82529	3.825857	3.82529	0
2021-10-13 12:20:00	3.82855	3.826183	3.82855	0
2021-10-13 12:25:00	3.83424	3.827078	3.83424	0
2021-10-13 12:30:00	3.83017	3.827485	3.83017	0
2021-10-13 12:35:00	3.82772	3.827647	3.82772	0
2021-10-13 12:40:00	3.8261	3.827566	3.8261	0
2021-10-13 12:45:00	3.8261	3.827566	3.8261	0
2021-10-13 12:50:00	3.82936	3.827973	3.82936	0
2021-10-13 12:55:00	3.82691	3.828054	3.82691	0
2021-10-13 13:00:00	3.82772	3.828216	3.82772	0
2021-10-13 13:05:00	3.82772	3.828459	3.82772	0
2021-10-13 13:10:00	3.82691	3.828295	3.82691	0
2021-10-13 13:15:00	3.82772	3.827643	3.82772	0
2021-10-13 13:20:00	3.82772	3.827398	3.82772	0
2021-10-13 13:25:00	3.82772	3.827398	3.82772	0
2021-10-13 13:30:00	3.82772	3.82756	3.82772	0
2021-10-13 13:35:00	3.82691	3.827641	3.82691	0
2021-10-13 13:40:00	3.82772	3.827477	3.82772	0
2021-10-13 13:45:00	3.82772	3.827558	3.82772	0
2021-10-13 13:50:00	3.82772	3.827558	3.82772	0
2021-10-13 13:55:00	3.82772	3.827558	3.82772	0
2021-10-13 14:00:00	3.82772	3.827639	3.82772	0
2021-10-13 14:05:00	3.82772	3.827639	3.82772	0
2021-10-13 14:10:00	3.82855	3.827722	3.82855	0
2021-10-13 14:15:00	3.82855	3.827805	3.82855	0
2021-10-13 14:20:00	3.82772	3.827805	3.82772	0
2021-10-13 14:25:00	3.82855	3.827969	3.82855	0
2021-10-13 14:30:00	3.82772	3.827969	3.82772	0
2021-10-13 14:35:00	3.82855	3.828052	3.82855	0
2021-10-13 14:40:00	3.82855	3.828135	3.82855	0
2021-10-13 14:45:00	3.82936	3.828299	3.82936	0
2021-10-13 14:50:00	3.82936	3.828463	3.82936	0
2021-10-13 14:55:00	3.82936	3.828627	3.82936	0
2021-10-13 15:00:00	3.82936	3.828708	3.82936	0
2021-10-13 15:05:00	3.82936	3.828789	3.82936	0
2021-10-13 15:10:00	3.82936	3.828953	3.82936	0
2021-10-13 15:15:00	3.82936	3.829034	3.82936	0
2021-10-13 15:20:00	3.82936	3.829198	3.82936	0
2021-10-13 15:25:00	3.83017	3.82936	3.83017	0
2021-10-13 15:30:00	3.83098	3.829603	3.83098	0
2021-10-13 15:35:00	3.83098	3.829765	3.83098	0
2021-10-13 15:40:00	3.83098	3.829927	3.83098	0
2021-10-13 15:45:00	3.83017	3.830008	3.83017	0
2021-10-13 15:50:00	3.83098	3.83017	3.83098	0
2021-10-13 15:55:00	3.83017	3.830251	3.83017	0
2021-10-13 16:00:00	3.83017	3.830332	3.83017	0
2021-10-13 16:05:00	3.83098	3.830494	3.83098	0
2021-10-13 16:10:00	3.83017	3.830575	3.83017	0
2021-10-13 16:15:00	3.8318	3.830738	3.8318	0
2021-10-13 16:20:00	3.83098	3.830738	3.83098	0
2021-10-13 16:25:00	3.83098	3.830738	3.83098	0
2021-10-13 16:30:00	3.83098	3.830738	3.83098	0
2021-10-13 16:35:00	3.8318	3.830901	3.8318	0
2021-10-13 16:40:00	3.8318	3.830983	3.8318	0
2021-10-13 16:45:00	3.83098	3.831064	3.83098	0
2021-10-13 16:50:00	3.8318	3.831227	3.8318	0
2021-10-13 16:55:00	3.83098	3.831227	3.83098	0
2021-10-13 17:00:00	3.83261	3.831471	3.83261	0
2021-10-13 17:05:00	3.83505	3.831796	3.83505	0
2021-10-13 17:10:00	3.83342	3.83204	3.83342	0
2021-10-13 17:15:00	3.83342	3.832284	3.83342	0
2021-10-13 17:20:00	3.8318	3.832366	3.8318	0
2021-10-13 17:25:00	3.83342	3.832528	3.83342	0
2021-10-13 17:30:00	3.83261	3.832609	3.83261	0
2021-10-13 17:35:00	3.83261	3.832772	3.83261	0
2021-10-13 17:40:00	3.83261	3.832853	3.83261	0
2021-10-13 17:45:00	3.83261	3.833016	3.83261	0
2021-10-13 17:50:00	3.83424	3.833179	3.83424	0
2021-10-13 17:55:00	3.83342	3.833016	3.83342	0
2021-10-13 18:00:00	3.83342	3.833016	3.83342	0
2021-10-13 18:05:00	3.83424	3.833098	3.83424	0
2021-10-13 18:10:00	3.83424	3.833342	3.83424	0
2021-10-13 18:15:00	3.83424	3.833424	3.83424	0
2021-10-13 18:20:00	3.83424	3.833587	3.83424	0
2021-10-13 18:25:00	3.83261	3.833587	3.83261	0
2021-10-13 18:30:00	3.83342	3.833668	3.83342	0
2021-10-13 18:35:00	3.83424	3.833831	3.83424	0
2021-10-13 18:40:00	3.83261	3.833668	3.83261	0
2021-10-13 18:45:00	3.83342	3.833668	3.83342	0
2021-10-13 18:50:00	3.83342	3.833668	3.83342	0
2021-10-13 18:55:00	3.83342	3.833586	3.83342	0
2021-10-13 19:00:00	3.83424	3.833586	3.83424	0
2021-10-13 19:05:00	3.83424	3.833586	3.83424	0
2021-10-13 19:10:00	3.83424	3.833586	3.83424	0
2021-10-13 19:15:00	3.83424	3.833749	3.83424	0
2021-10-13 19:20:00	3.83424	3.833831	3.83424	0
2021-10-13 19:25:00	3.83424	3.833831	3.83424	0
2021-10-13 19:30:00	3.83424	3.833994	3.83424	0
2021-10-13 19:35:00	3.83424	3.834076	3.83424	0
2021-10-13 19:40:00	3.83424	3.834158	3.83424	0
2021-10-13 19:45:00	3.83424	3.83424	3.83424	0
2021-10-13 19:50:00	3.83424	3.83424	3.83424	0
2021-10-13 19:55:00	3.83424	3.83424	3.83424	0
2021-10-13 20:00:00	3.83424	3.83424	3.83424	0
2021-10-13 20:05:00	3.83424	3.83424	3.83424	0
2021-10-13 20:10:00	3.83424	3.83424	3.83424	0
2021-10-13 20:15:00	3.83424	3.83424	3.83424	0
2021-10-13 20:20:00	3.83342	3.834158	3.83342	0
2021-10-13 20:25:00	3.83424	3.834158	3.83424	0
2021-10-13 20:30:00	3.83424	3.834158	3.83424	0
2021-10-13 20:35:00	3.83424	3.834158	3.83424	0
2021-10-13 20:40:00	3.83342	3.834076	3.83342	0
2021-10-13 20:45:00	3.83342	3.833994	3.83342	0
2021-10-13 20:50:00	3.83424	3.833994	3.83424	0
2021-10-13 20:55:00	3.83424	3.833994	3.83424	0
2021-10-13 21:00:00	3.83424	3.833994	3.83424	0
2021-10-13 21:05:00	3.83424	3.833994	3.83424	0
2021-10-13 21:10:00	3.83424	3.834076	3.83424	0
2021-10-13 21:15:00	3.83424	3.834076	3.83424	0
2021-10-13 21:20:00	3.83424	3.834076	3.83424	0
2021-10-13 21:25:00	3.83424	3.834076	3.83424	0
2021-10-13 21:30:00	3.83424	3.834158	3.83424	0
2021-10-13 21:35:00	3.83424	3.83424	3.83424	0
2021-10-13 21:40:00	3.83342	3.834158	3.83342	0
2021-10-13 21:45:00	3.83424	3.834158	3.83424	0
2021-10-13 21:50:00	3.83424	3.834158	3.83424	0
2021-10-13 21:55:00	3.83342	3.834076	3.83342	0
2021-10-13 22:00:00	3.83424	3.834076	3.83424	0
2021-10-13 22:05:00	3.83424	3.834076	3.83424	0
2021-10-13 22:10:00	3.83261	3.833913	3.83261	0
2021-10-13 22:15:00	3.83342	3.833831	3.83342	0
2021-10-13 22:20:00	3.83342	3.833749	3.83342	0
2021-10-13 22:25:00	3.83342	3.833667	3.83342	0
2021-10-13 22:30:00	3.83261	3.833586	3.83261	0
2021-10-13 22:35:00	3.83261	3.833423	3.83261	0
2021-10-13 22:40:00	3.83342	3.833341	3.83342	0
2021-10-13 22:45:00	3.83261	3.83326	3.83261	0
2021-10-13 22:50:00	3.83342	3.833178	3.83342	0
2021-10-13 22:55:00	3.83261	3.833015	3.83261	0
2021-10-13 23:00:00	3.83261	3.833015	3.83261	0
2021-10-13 23:05:00	3.83261	3.832934	3.83261	0
2021-10-13 23:10:00	3.83261	3.832853	3.83261	0
2021-10-13 23:15:00	3.83342	3.832853	3.83342	0
2021-10-13 23:20:00	3.83342	3.832934	3.83342	0
2021-10-13 23:25:00	3.83261	3.832934	3.83261	0
2021-10-13 23:30:00	3.83261	3.832853	3.83261	0
2021-10-13 23:35:00	3.83261	3.832853	3.83261	0
2021-10-13 23:40:00	3.83261	3.832772	3.83261	0
2021-10-13 23:45:00	3.83261	3.832772	3.83261	0
2021-10-13 23:50:00	3.83261	3.832772	3.83261	0
2021-10-13 23:55:00	3.83342	3.832853	3.83342	0
2021-10-14 00:00:00	3.83342	3.832934	3.83342	0
2021-10-14 00:05:00	3.83261	3.832853	3.83261	0
2021-10-14 00:10:00	3.83261	3.832772	3.83261	0
2021-10-14 00:15:00	3.83261	3.832772	3.83261	0
2021-10-14 00:20:00	3.83261	3.832772	3.83261	0
2021-10-14 00:25:00	3.83261	3.832772	3.83261	0
2021-10-14 00:30:00	3.83261	3.832772	3.83261	0
2021-10-14 00:35:00	3.83261	3.832772	3.83261	0
2021-10-14 00:40:00	3.83261	3.832772	3.83261	0
2021-10-14 00:45:00	3.83261	3.832691	3.83261	0
2021-10-14 00:50:00	3.83261	3.83261	3.83261	0
2021-10-14 00:55:00	3.8318	3.832529	3.8318	0
2021-10-14 01:00:00	3.83098	3.832366	3.83098	0
2021-10-14 01:05:00	3.83098	3.832203	3.83098	0
2021-10-14 01:10:00	3.83098	3.83204	3.83098	0
2021-10-14 01:15:00	3.83098	3.831877	3.83098	0
2021-10-14 01:20:00	3.8318	3.831796	3.8318	0
2021-10-14 01:25:00	3.83098	3.831633	3.83098	0
2021-10-14 01:30:00	3.83098	3.83147	3.83098	0
2021-10-14 01:35:00	3.83098	3.831307	3.83098	0
2021-10-14 01:40:00	3.83098	3.831144	3.83098	0
2021-10-14 01:45:00	3.83098	3.831062	3.83098	0
2021-10-14 01:50:00	3.83098	3.831062	3.83098	0
2021-10-14 01:55:00	3.8318	3.831144	3.8318	0
2021-10-14 02:00:00	3.83098	3.831144	3.83098	0
2021-10-14 02:05:00	3.83098	3.831144	3.83098	0
2021-10-14 02:10:00	3.83098	3.831062	3.83098	0
2021-10-14 02:15:00	3.83098	3.831062	3.83098	0
2021-10-14 02:20:00	3.83098	3.831062	3.83098	0
2021-10-14 02:25:00	3.83098	3.831062	3.83098	0
2021-10-14 02:30:00	3.83098	3.831062	3.83098	0
2021-10-14 02:35:00	3.83098	3.831062	3.83098	0
2021-10-14 02:40:00	3.83017	3.830981	3.83017	0
2021-10-14 02:45:00	3.83017	3.830818	3.83017	0
2021-10-14 02:50:00	3.83017	3.830737	3.83017	0
2021-10-14 02:55:00	3.83017	3.830656	3.83017	0
2021-10-14 03:00:00	3.83098	3.830656	3.83098	0
2021-10-14 03:05:00	3.83098	3.830656	3.83098	0
2021-10-14 03:10:00	3.82936	3.830494	3.82936	0
2021-10-14 03:15:00	3.82936	3.830332	3.82936	0
2021-10-14 03:20:00	3.82936	3.83017	3.82936	0
2021-10-14 03:25:00	3.82936	3.830008	3.82936	0
2021-10-14 03:30:00	3.82855	3.829846	3.82855	0
2021-10-14 03:35:00	3.82936	3.829765	3.82936	0
2021-10-14 03:40:00	3.82936	3.829684	3.82936	0
2021-10-14 03:45:00	3.82936	3.829603	3.82936	0
2021-10-14 03:50:00	3.82936	3.829441	3.82936	0
2021-10-14 03:55:00	3.83017	3.82936	3.83017	0
2021-10-14 04:00:00	3.82936	3.82936	3.82936	0
2021-10-14 04:05:00	3.83017	3.829441	3.83017	0
2021-10-14 04:10:00	3.82855	3.82936	3.82855	0
2021-10-14 04:15:00	3.82855	3.829279	3.82855	0
2021-10-14 04:20:00	3.82936	3.82936	3.82936	0
2021-10-14 04:25:00	3.82855	3.829279	3.82855	0
2021-10-14 04:30:00	3.82855	3.829198	3.82855	0
2021-10-14 04:35:00	3.82936	3.829198	3.82936	0
2021-10-14 04:40:00	3.82855	3.829117	3.82855	0
2021-10-14 04:45:00	3.82855	3.828955	3.82855	0
2021-10-14 04:50:00	3.82772	3.828791	3.82772	0
2021-10-14 04:55:00	3.82936	3.82871	3.82936	0
2021-10-14 05:00:00	3.82855	3.82871	3.82855	0
2021-10-14 05:05:00	3.82855	3.82871	3.82855	0
2021-10-14 05:10:00	3.82772	3.828546	3.82772	0
2021-10-14 05:15:00	3.82855	3.828546	3.82855	0
2021-10-14 05:20:00	3.82855	3.828546	3.82855	0
2021-10-14 05:25:00	3.82772	3.828382	3.82772	0
2021-10-14 05:30:00	3.82772	3.828299	3.82772	0
2021-10-14 05:35:00	3.82855	3.828299	3.82855	0
2021-10-14 05:40:00	3.82855	3.828382	3.82855	0
2021-10-14 05:45:00	3.82855	3.828301	3.82855	0
2021-10-14 05:50:00	3.82772	3.828218	3.82772	0
2021-10-14 05:55:00	3.82772	3.828135	3.82772	0
2021-10-14 06:00:00	3.82772	3.828135	3.82772	0
2021-10-14 06:05:00	3.82772	3.828052	3.82772	0
2021-10-14 06:10:00	3.82772	3.827969	3.82772	0
2021-10-14 06:15:00	3.82772	3.827969	3.82772	0
2021-10-14 06:20:00	3.82772	3.827969	3.82772	0
2021-10-14 06:25:00	3.82691	3.827805	3.82691	0
2021-10-14 06:30:00	3.82691	3.827641	3.82691	0
2021-10-14 06:35:00	3.83261	3.828047	3.83261	0
2021-10-14 06:40:00	3.83749	3.829024	3.83749	0
2021-10-14 06:45:00	3.83992	3.830244	3.83992	0
2021-10-14 06:50:00	3.83992	3.831464	3.83992	0
2021-10-14 06:55:00	3.83261	3.831953	3.83261	0
2021-10-14 07:00:00	3.82855	3.832036	3.82855	0
2021-10-14 07:05:00	3.82529	3.831793	3.82529	0
2021-10-14 07:10:00	3.82366	3.831387	3.82366	0
2021-10-14 07:15:00	3.82447	3.831143	3.82447	0
2021-10-14 07:20:00	3.82447	3.830899	3.82447	0
2021-10-14 07:25:00	3.82529	3.830167	3.82529	0
2021-10-14 07:30:00	3.82529	3.828947	3.82529	0
2021-10-14 07:35:00	3.82529	3.827484	3.82529	0
2021-10-14 07:40:00	3.82447	3.825939	3.82447	0
2021-10-14 07:45:00	3.82366	3.825044	3.82366	0
2021-10-14 07:50:00	3.82447	3.824636	3.82447	0
2021-10-14 07:55:00	3.82529	3.824636	3.82529	0
2021-10-14 08:00:00	3.82447	3.824717	3.82447	0
2021-10-14 08:05:00	3.8261	3.82488	3.8261	0
2021-10-14 08:10:00	3.8261	3.825043	3.8261	0
2021-10-14 08:15:00	3.8261	3.825124	3.8261	0
2021-10-14 08:20:00	3.8261	3.825205	3.8261	0
2021-10-14 08:25:00	3.82529	3.825205	3.82529	0
2021-10-14 08:30:00	3.82529	3.825287	3.82529	0
2021-10-14 08:35:00	3.82447	3.825368	3.82447	0
2021-10-14 08:40:00	3.82447	3.825368	3.82447	0
2021-10-14 08:45:00	3.82529	3.825368	3.82529	0
2021-10-14 08:50:00	3.82447	3.825368	3.82447	0
2021-10-14 08:55:00	3.8261	3.825368	3.8261	0
2021-10-14 09:00:00	3.82529	3.825287	3.82529	0
2021-10-14 09:05:00	3.82447	3.825124	3.82447	0
2021-10-14 09:10:00	3.8261	3.825124	3.8261	0
2021-10-14 09:15:00	3.82529	3.825124	3.82529	0
2021-10-14 09:20:00	3.82529	3.825124	3.82529	0
2021-10-14 09:25:00	3.82529	3.825206	3.82529	0
2021-10-14 09:30:00	3.82447	3.825206	3.82447	0
2021-10-14 09:35:00	3.8261	3.825287	3.8261	0
2021-10-14 09:40:00	3.82529	3.825369	3.82529	0
2021-10-14 09:45:00	3.82529	3.825288	3.82529	0
2021-10-14 09:50:00	3.82529	3.825288	3.82529	0
2021-10-14 09:55:00	3.82529	3.82537	3.82529	0
2021-10-14 10:00:00	3.82529	3.825289	3.82529	0
2021-10-14 10:05:00	3.82691	3.825451	3.82691	0
2021-10-14 10:10:00	3.8261	3.825532	3.8261	0
2021-10-14 10:15:00	3.8261	3.825613	3.8261	0
2021-10-14 10:20:00	3.8261	3.825776	3.8261	0
2021-10-14 10:25:00	3.8261	3.825776	3.8261	0
2021-10-14 10:30:00	3.8261	3.825857	3.8261	0
2021-10-14 10:35:00	3.8261	3.825938	3.8261	0
2021-10-14 10:40:00	3.82772	3.826181	3.82772	0
2021-10-14 10:45:00	3.82691	3.826343	3.82691	0
2021-10-14 10:50:00	3.82691	3.826505	3.82691	0
2021-10-14 10:55:00	3.8261	3.826424	3.8261	0
2021-10-14 11:00:00	3.8261	3.826424	3.8261	0
2021-10-14 11:05:00	3.82691	3.826505	3.82691	0
2021-10-14 11:10:00	3.82772	3.826667	3.82772	0
2021-10-14 11:15:00	3.82772	3.826829	3.82772	0
2021-10-14 11:20:00	3.82772	3.826991	3.82772	0
2021-10-14 11:25:00	3.8261	3.826991	3.8261	0
2021-10-14 11:30:00	3.8261	3.826829	3.8261	0
2021-10-14 11:35:00	3.82691	3.826829	3.82691	0
2021-10-14 11:40:00	3.8261	3.826748	3.8261	0
2021-10-14 11:45:00	3.8261	3.826748	3.8261	0
2021-10-14 11:50:00	3.82691	3.826829	3.82691	0
2021-10-14 11:55:00	3.82691	3.826829	3.82691	0
2021-10-14 12:00:00	3.82691	3.826748	3.82691	0
2021-10-14 12:05:00	3.82691	3.826667	3.82691	0
2021-10-14 12:10:00	3.82691	3.826586	3.82691	0
2021-10-14 12:15:00	3.82691	3.826667	3.82691	0
2021-10-14 12:20:00	3.82772	3.826829	3.82772	0
2021-10-14 12:25:00	3.82772	3.82691	3.82772	0
2021-10-14 12:30:00	3.82772	3.827072	3.82772	0
2021-10-14 12:35:00	3.82855	3.827317	3.82855	0
2021-10-14 12:40:00	3.82855	3.827481	3.82855	0
2021-10-14 12:45:00	3.82772	3.827562	3.82772	0
2021-10-14 12:50:00	3.82772	3.827643	3.82772	0
2021-10-14 12:55:00	3.82772	3.827724	3.82772	0
2021-10-14 13:00:00	3.82772	3.827805	3.82772	0
2021-10-14 13:05:00	3.82772	3.827886	3.82772	0
2021-10-14 13:10:00	3.82772	3.827886	3.82772	0
2021-10-14 13:15:00	3.82691	3.827805	3.82691	0
2021-10-14 13:20:00	3.82772	3.827805	3.82772	0
2021-10-14 13:25:00	3.82772	3.827722	3.82772	0
2021-10-14 13:30:00	3.82772	3.827639	3.82772	0
2021-10-14 13:35:00	3.82772	3.827639	3.82772	0
2021-10-14 13:40:00	3.82772	3.827639	3.82772	0
2021-10-14 13:45:00	3.82855	3.827722	3.82855	0
2021-10-14 13:50:00	3.82772	3.827722	3.82772	0
2021-10-14 13:55:00	3.82772	3.827722	3.82772	0
2021-10-14 14:00:00	3.82855	3.827805	3.82855	0
2021-10-14 14:05:00	3.82936	3.82805	3.82936	0
2021-10-14 14:10:00	3.82855	3.828133	3.82855	0
2021-10-14 14:15:00	3.82855	3.828216	3.82855	0
2021-10-14 14:20:00	3.82855	3.828299	3.82855	0
2021-10-14 14:25:00	3.82936	3.828463	3.82936	0
2021-10-14 14:30:00	3.82936	3.828627	3.82936	0
2021-10-14 14:35:00	3.83017	3.828789	3.83017	0
2021-10-14 14:40:00	3.83017	3.829034	3.83017	0
2021-10-14 14:45:00	3.82936	3.829198	3.82936	0
2021-10-14 14:50:00	3.83098	3.829441	3.83098	0
2021-10-14 14:55:00	3.82936	3.829441	3.82936	0
2021-10-14 15:00:00	3.82936	3.829522	3.82936	0
2021-10-14 15:05:00	3.83098	3.829765	3.83098	0
2021-10-14 15:10:00	3.83098	3.830008	3.83098	0
2021-10-14 15:15:00	3.83098	3.83017	3.83098	0
2021-10-14 15:20:00	3.83098	3.830332	3.83098	0
2021-10-14 15:25:00	3.83098	3.830413	3.83098	0
2021-10-14 15:30:00	3.83098	3.830494	3.83098	0
2021-10-14 15:35:00	3.83098	3.830656	3.83098	0
2021-10-14 15:40:00	3.83098	3.830656	3.83098	0
2021-10-14 15:45:00	3.83098	3.830818	3.83098	0
2021-10-14 15:50:00	3.83098	3.83098	3.83098	0
2021-10-14 15:55:00	3.83098	3.83098	3.83098	0
2021-10-14 16:00:00	3.83017	3.830899	3.83017	0
2021-10-14 16:05:00	3.83098	3.830899	3.83098	0
2021-10-14 16:10:00	3.8318	3.830981	3.8318	0
2021-10-14 16:15:00	3.83261	3.831144	3.83261	0
2021-10-14 16:20:00	3.8318	3.831226	3.8318	0
2021-10-14 16:25:00	3.83261	3.831389	3.83261	0
2021-10-14 16:30:00	3.83261	3.831552	3.83261	0
2021-10-14 16:35:00	3.83261	3.831715	3.83261	0
2021-10-14 16:40:00	3.83098	3.831715	3.83098	0
2021-10-14 16:45:00	3.83261	3.831878	3.83261	0
2021-10-14 16:50:00	3.8318	3.832041	3.8318	0
2021-10-14 16:55:00	3.83098	3.832041	3.83098	0
2021-10-14 17:00:00	3.83261	3.832122	3.83261	0
2021-10-14 17:05:00	3.83261	3.832122	3.83261	0
2021-10-14 17:10:00	3.83342	3.832284	3.83342	0
2021-10-14 17:15:00	3.83342	3.832365	3.83342	0
2021-10-14 17:20:00	3.8318	3.832284	3.8318	0
2021-10-14 17:25:00	3.83261	3.832284	3.83261	0
2021-10-14 17:30:00	3.83261	3.832447	3.83261	0
2021-10-14 17:35:00	3.83261	3.832447	3.83261	0
2021-10-14 17:40:00	3.83424	3.832691	3.83424	0
2021-10-14 17:45:00	3.83342	3.832935	3.83342	0
2021-10-14 17:50:00	3.83261	3.832935	3.83261	0
2021-10-14 17:55:00	3.83261	3.832935	3.83261	0
2021-10-14 18:00:00	3.83261	3.832854	3.83261	0
2021-10-14 18:05:00	3.8318	3.832692	3.8318	0
2021-10-14 18:10:00	3.83342	3.832854	3.83342	0
2021-10-14 18:15:00	3.83261	3.832854	3.83261	0
2021-10-14 18:20:00	3.8318	3.832773	3.8318	0
2021-10-14 18:25:00	3.83342	3.832854	3.83342	0
2021-10-14 18:30:00	3.83261	3.832691	3.83261	0
2021-10-14 18:35:00	3.83424	3.832773	3.83424	0
2021-10-14 18:40:00	3.83342	3.832854	3.83342	0
2021-10-14 18:45:00	3.83342	3.832935	3.83342	0
2021-10-14 18:50:00	3.83261	3.832935	3.83261	0
2021-10-14 18:55:00	3.83342	3.833097	3.83342	0
2021-10-14 19:00:00	3.83261	3.833016	3.83261	0
2021-10-14 19:05:00	3.83342	3.833097	3.83342	0
2021-10-14 19:10:00	3.83261	3.833178	3.83261	0
2021-10-14 19:15:00	3.83424	3.83326	3.83424	0
2021-10-14 19:20:00	3.83342	3.833341	3.83342	0
2021-10-14 19:25:00	3.83261	3.833178	3.83261	0
2021-10-14 19:30:00	3.83342	3.833178	3.83342	0
2021-10-14 19:35:00	3.83342	3.833178	3.83342	0
2021-10-14 19:40:00	3.83342	3.833259	3.83342	0
2021-10-14 19:45:00	3.83424	3.833341	3.83424	0
2021-10-14 19:50:00	3.83261	3.833341	3.83261	0
2021-10-14 19:55:00	3.83342	3.833341	3.83342	0
2021-10-14 20:00:00	3.83342	3.833422	3.83342	0
2021-10-14 20:05:00	3.83342	3.83334	3.83342	0
2021-10-14 20:10:00	3.83424	3.833422	3.83424	0
2021-10-14 20:15:00	3.83424	3.833585	3.83424	0
2021-10-14 20:20:00	3.83424	3.833667	3.83424	0
2021-10-14 20:25:00	3.83424	3.833749	3.83424	0
2021-10-14 20:30:00	3.83424	3.833831	3.83424	0
2021-10-14 20:35:00	3.83424	3.833831	3.83424	0
2021-10-14 20:40:00	3.83424	3.833994	3.83424	0
2021-10-14 20:45:00	3.83424	3.834076	3.83424	0
2021-10-14 20:50:00	3.83424	3.834158	3.83424	0
2021-10-14 20:55:00	3.83424	3.83424	3.83424	0
2021-10-14 21:00:00	3.83424	3.83424	3.83424	0
2021-10-14 21:05:00	3.83424	3.83424	3.83424	0
2021-10-14 21:10:00	3.83424	3.83424	3.83424	0
2021-10-14 21:15:00	3.83424	3.83424	3.83424	0
2021-10-14 21:20:00	3.83424	3.83424	3.83424	0
2021-10-14 21:25:00	3.83505	3.834321	3.83505	0
2021-10-14 21:30:00	3.83505	3.834402	3.83505	0
2021-10-14 21:35:00	3.83424	3.834402	3.83424	0
2021-10-14 21:40:00	3.83424	3.834402	3.83424	0
2021-10-14 21:45:00	3.83424	3.834402	3.83424	0
2021-10-14 21:50:00	3.83424	3.834402	3.83424	0
2021-10-14 21:55:00	3.83424	3.834402	3.83424	0
2021-10-14 22:00:00	3.83424	3.834402	3.83424	0
2021-10-14 22:05:00	3.83424	3.834402	3.83424	0
2021-10-14 22:10:00	3.83342	3.83432	3.83342	0
2021-10-14 22:15:00	3.83424	3.834239	3.83424	0
2021-10-14 22:20:00	3.83424	3.834158	3.83424	0
2021-10-14 22:25:00	3.83424	3.834158	3.83424	0
2021-10-14 22:30:00	3.83424	3.834158	3.83424	0
2021-10-14 22:35:00	3.83424	3.834158	3.83424	0
2021-10-14 22:40:00	3.83424	3.834158	3.83424	0
2021-10-14 22:45:00	3.83342	3.834076	3.83342	0
2021-10-14 22:50:00	3.83424	3.834076	3.83424	0
2021-10-14 22:55:00	3.83505	3.834157	3.83505	0
2021-10-14 23:00:00	3.83424	3.834239	3.83424	0
2021-10-14 23:05:00	3.83505	3.83432	3.83505	0
2021-10-14 23:10:00	3.83586	3.834482	3.83586	0
2021-10-14 23:15:00	3.83342	3.8344	3.83342	0
2021-10-14 23:20:00	3.83505	3.834481	3.83505	0
2021-10-14 23:25:00	3.83505	3.834562	3.83505	0
2021-10-14 23:30:00	3.83505	3.834643	3.83505	0
2021-10-14 23:35:00	3.83505	3.834806	3.83505	0
2021-10-14 23:40:00	3.83505	3.834887	3.83505	0
2021-10-14 23:45:00	3.83505	3.834887	3.83505	0
2021-10-14 23:50:00	3.83505	3.834968	3.83505	0
2021-10-14 23:55:00	3.83424	3.834887	3.83424	0
2021-10-15 00:00:00	3.83505	3.834806	3.83505	0
2021-10-15 00:05:00	3.83424	3.834888	3.83424	0
2021-10-15 00:10:00	3.83424	3.834807	3.83424	0
2021-10-15 00:15:00	3.83424	3.834726	3.83424	0
2021-10-15 00:20:00	3.83505	3.834726	3.83505	0
2021-10-15 00:25:00	3.83505	3.834726	3.83505	0
2021-10-15 00:30:00	3.83342	3.834563	3.83342	0
2021-10-15 00:35:00	3.83505	3.834563	3.83505	0
2021-10-15 00:40:00	3.83505	3.834563	3.83505	0
2021-10-15 00:45:00	3.83505	3.834644	3.83505	0
2021-10-15 00:50:00	3.83505	3.834644	3.83505	0
2021-10-15 00:55:00	3.83586	3.834806	3.83586	0
2021-10-15 01:00:00	3.83505	3.834887	3.83505	0
2021-10-15 01:05:00	3.83505	3.834968	3.83505	0
2021-10-15 01:10:00	3.83424	3.834887	3.83424	0
2021-10-15 01:15:00	3.83424	3.834806	3.83424	0
2021-10-15 01:20:00	3.83424	3.834888	3.83424	0
2021-10-15 01:25:00	3.83424	3.834807	3.83424	0
2021-10-15 01:30:00	3.83586	3.834888	3.83586	0
2021-10-15 01:35:00	3.83505	3.834888	3.83505	0
2021-10-15 01:40:00	3.83586	3.834969	3.83586	0
2021-10-15 01:45:00	3.83424	3.834807	3.83424	0
2021-10-15 01:50:00	3.83424	3.834726	3.83424	0
2021-10-15 01:55:00	3.83505	3.834726	3.83505	0
2021-10-15 02:00:00	3.83424	3.834726	3.83424	0
2021-10-15 02:05:00	3.83505	3.834807	3.83505	0
2021-10-15 02:10:00	3.83505	3.834888	3.83505	0
2021-10-15 02:15:00	3.83424	3.834888	3.83424	0
2021-10-15 02:20:00	3.83505	3.834807	3.83505	0
2021-10-15 02:25:00	3.83424	3.834726	3.83424	0
2021-10-15 02:30:00	3.83505	3.834645	3.83505	0
2021-10-15 02:35:00	3.83424	3.834645	3.83424	0
2021-10-15 02:40:00	3.83424	3.834645	3.83424	0
2021-10-15 02:45:00	3.83424	3.834564	3.83424	0
2021-10-15 02:50:00	3.83424	3.834564	3.83424	0
2021-10-15 02:55:00	3.83424	3.834483	3.83424	0
2021-10-15 03:00:00	3.83424	3.834402	3.83424	0
2021-10-15 03:05:00	3.83505	3.834483	3.83505	0
2021-10-15 03:10:00	3.83505	3.834483	3.83505	0
2021-10-15 03:15:00	3.83505	3.834564	3.83505	0
2021-10-15 03:20:00	3.83424	3.834483	3.83424	0
2021-10-15 03:25:00	3.83586	3.834645	3.83586	0
2021-10-15 03:30:00	3.83424	3.834645	3.83424	0
2021-10-15 03:35:00	3.83505	3.834726	3.83505	0
2021-10-15 03:40:00	3.83505	3.834807	3.83505	0
2021-10-15 03:45:00	3.83586	3.834969	3.83586	0
2021-10-15 03:50:00	3.83505	3.83505	3.83505	0
2021-10-15 03:55:00	3.83505	3.83505	3.83505	0
2021-10-15 04:00:00	3.83505	3.83505	3.83505	0
2021-10-15 04:05:00	3.83505	3.83505	3.83505	0
2021-10-15 04:10:00	3.83505	3.835131	3.83505	0
2021-10-15 04:15:00	3.83505	3.83505	3.83505	0
2021-10-15 04:20:00	3.83424	3.83505	3.83424	0
2021-10-15 04:25:00	3.83424	3.834969	3.83424	0
2021-10-15 04:30:00	3.83505	3.834969	3.83505	0
2021-10-15 04:35:00	3.83505	3.834888	3.83505	0
2021-10-15 04:40:00	3.83505	3.834888	3.83505	0
2021-10-15 04:45:00	3.83505	3.834888	3.83505	0
2021-10-15 04:50:00	3.83505	3.834888	3.83505	0
2021-10-15 04:55:00	3.83505	3.834888	3.83505	0
2021-10-15 05:00:00	3.83586	3.834969	3.83586	0
2021-10-15 05:05:00	3.83586	3.83505	3.83586	0
2021-10-15 05:10:00	3.83505	3.835131	3.83505	0
2021-10-15 05:15:00	3.83586	3.835293	3.83586	0
2021-10-15 05:20:00	3.83586	3.835374	3.83586	0
2021-10-15 05:25:00	3.83586	3.835455	3.83586	0
2021-10-15 05:30:00	3.83586	3.835536	3.83586	0
2021-10-15 05:35:00	3.83586	3.835617	3.83586	0
2021-10-15 05:40:00	3.83505	3.835617	3.83505	0
2021-10-15 05:45:00	3.83586	3.835698	3.83586	0
2021-10-15 05:50:00	3.83505	3.835617	3.83505	0
2021-10-15 05:55:00	3.83424	3.835455	3.83424	0
2021-10-15 06:00:00	3.83992	3.835942	3.83992	0
2021-10-15 06:05:00	3.84075	3.836431	3.84075	0
2021-10-15 06:10:00	3.83667	3.836512	3.83667	0
2021-10-15 06:15:00	3.83505	3.836431	3.83505	0
2021-10-15 06:20:00	3.83342	3.836187	3.83342	0
2021-10-15 06:25:00	3.83261	3.835862	3.83261	0
2021-10-15 06:30:00	3.83261	3.835618	3.83261	0
2021-10-15 06:35:00	3.83342	3.835374	3.83342	0
2021-10-15 06:40:00	3.83424	3.835293	3.83424	0
2021-10-15 06:45:00	3.83342	3.835211	3.83342	0
2021-10-15 06:50:00	3.83261	3.83448	3.83261	0
2021-10-15 06:55:00	3.83261	3.833666	3.83261	0
2021-10-15 07:00:00	3.83261	3.83326	3.83261	0
2021-10-15 07:05:00	3.83261	3.833016	3.83261	0
2021-10-15 07:10:00	3.83342	3.833016	3.83342	0
2021-10-15 07:15:00	3.83342	3.833097	3.83342	0
2021-10-15 07:20:00	3.83424	3.83326	3.83424	0
2021-10-15 07:25:00	3.83424	3.833342	3.83424	0
2021-10-15 07:30:00	3.83342	3.83326	3.83342	0
2021-10-15 07:35:00	3.83424	3.833342	3.83424	0
2021-10-15 07:40:00	3.83261	3.833342	3.83261	0
2021-10-15 07:45:00	3.83342	3.833423	3.83342	0
2021-10-15 07:50:00	3.83342	3.833504	3.83342	0
2021-10-15 07:55:00	3.83749	3.833992	3.83749	0
2021-10-15 08:00:00	3.83911	3.834561	3.83911	0
2021-10-15 08:05:00	3.83992	3.835211	3.83992	0
2021-10-15 08:10:00	3.84075	3.835862	3.84075	0
2021-10-15 08:15:00	3.84156	3.836594	3.84156	0
2021-10-15 08:20:00	3.83911	3.837163	3.83911	0
2021-10-15 08:25:00	3.83424	3.837163	3.83424	0
2021-10-15 08:30:00	3.83505	3.837407	3.83505	0
2021-10-15 08:35:00	3.83261	3.837326	3.83261	0
2021-10-15 08:40:00	3.8318	3.837164	3.8318	0
2021-10-15 08:45:00	3.8318	3.836595	3.8318	0
2021-10-15 08:50:00	3.8318	3.835864	3.8318	0
2021-10-15 08:55:00	3.83261	3.835133	3.83261	0
2021-10-15 09:00:00	3.83586	3.834644	3.83586	0
2021-10-15 09:05:00	3.83424	3.833912	3.83424	0
2021-10-15 09:10:00	3.83261	3.833262	3.83261	0
2021-10-15 09:15:00	3.83261	3.833099	3.83261	0
2021-10-15 09:20:00	3.83342	3.832936	3.83342	0
2021-10-15 09:25:00	3.83424	3.833099	3.83424	0
2021-10-15 09:30:00	3.83424	3.833343	3.83424	0
2021-10-15 09:35:00	3.83261	3.833424	3.83261	0
2021-10-15 09:40:00	3.83424	3.833668	3.83424	0
2021-10-15 09:45:00	3.83424	3.833831	3.83424	0
2021-10-15 09:50:00	3.83505	3.83375	3.83505	0
2021-10-15 09:55:00	3.83505	3.833831	3.83505	0
2021-10-15 10:00:00	3.83586	3.834156	3.83586	0
2021-10-15 10:05:00	3.83586	3.834481	3.83586	0
2021-10-15 10:10:00	3.83505	3.834644	3.83505	0
2021-10-15 10:15:00	3.83586	3.834806	3.83586	0
2021-10-15 10:20:00	3.83505	3.834887	3.83505	0
2021-10-15 10:25:00	3.83586	3.835212	3.83586	0
2021-10-15 10:30:00	3.83586	3.835374	3.83586	0
2021-10-15 10:35:00	3.83586	3.835536	3.83586	0
2021-10-15 10:40:00	3.83749	3.83578	3.83749	0
2021-10-15 10:45:00	3.83749	3.836024	3.83749	0
2021-10-15 10:50:00	3.83667	3.836105	3.83667	0
2021-10-15 10:55:00	3.83586	3.836105	3.83586	0
2021-10-15 11:00:00	3.83667	3.836267	3.83667	0
2021-10-15 11:05:00	3.83586	3.836267	3.83586	0
2021-10-15 11:10:00	3.83586	3.836348	3.83586	0
2021-10-15 11:15:00	3.83667	3.836429	3.83667	0
2021-10-15 11:20:00	3.83586	3.836429	3.83586	0
2021-10-15 11:25:00	3.83586	3.836429	3.83586	0
2021-10-15 11:30:00	3.83586	3.836266	3.83586	0
2021-10-15 11:35:00	3.83586	3.836103	3.83586	0
2021-10-15 11:40:00	3.83586	3.836022	3.83586	0
2021-10-15 11:45:00	3.83749	3.836185	3.83749	0
2021-10-15 11:50:00	3.83749	3.836267	3.83749	0
2021-10-15 11:55:00	3.83667	3.836348	3.83667	0
2021-10-15 12:00:00	3.83749	3.836511	3.83749	0
2021-10-15 12:05:00	3.83911	3.836755	3.83911	0
2021-10-15 12:10:00	3.83911	3.83708	3.83911	0
2021-10-15 12:15:00	3.8383	3.837324	3.8383	0
2021-10-15 12:20:00	3.83505	3.837243	3.83505	0
2021-10-15 12:25:00	3.83586	3.837243	3.83586	0
2021-10-15 12:30:00	3.83586	3.837243	3.83586	0
2021-10-15 12:35:00	3.83586	3.83708	3.83586	0
2021-10-15 12:40:00	3.83749	3.83708	3.83749	0
2021-10-15 12:45:00	3.83749	3.837162	3.83749	0
2021-10-15 12:50:00	3.83749	3.837162	3.83749	0
2021-10-15 12:55:00	3.83749	3.837	3.83749	0
2021-10-15 13:00:00	3.83749	3.836838	3.83749	0
2021-10-15 13:05:00	3.8383	3.836838	3.8383	0
2021-10-15 13:10:00	3.83749	3.837082	3.83749	0
2021-10-15 13:15:00	3.8383	3.837326	3.8383	0
2021-10-15 13:20:00	3.8383	3.83757	3.8383	0
2021-10-15 13:25:00	3.8383	3.837814	3.8383	0
2021-10-15 13:30:00	3.8383	3.837895	3.8383	0
2021-10-15 13:35:00	3.8383	3.837976	3.8383	0
2021-10-15 13:40:00	3.8383	3.838057	3.8383	0
2021-10-15 13:45:00	3.8383	3.838138	3.8383	0
2021-10-15 13:50:00	3.83749	3.838138	3.83749	0
2021-10-15 13:55:00	3.8383	3.838138	3.8383	0
2021-10-15 14:00:00	3.83911	3.8383	3.83911	0
2021-10-15 14:05:00	3.83911	3.838381	3.83911	0
2021-10-15 14:10:00	3.83911	3.838462	3.83911	0
2021-10-15 14:15:00	3.83911	3.838543	3.83911	0
2021-10-15 14:20:00	3.83911	3.838624	3.83911	0
2021-10-15 14:25:00	3.83911	3.838705	3.83911	0
2021-10-15 14:30:00	3.83911	3.838786	3.83911	0
2021-10-15 14:35:00	3.83911	3.838867	3.83911	0
2021-10-15 14:40:00	3.8383	3.838948	3.8383	0
2021-10-15 14:45:00	3.83911	3.839029	3.83911	0
2021-10-15 14:50:00	3.83911	3.839029	3.83911	0
2021-10-15 14:55:00	3.83911	3.839029	3.83911	0
2021-10-15 15:00:00	3.83911	3.839029	3.83911	0
2021-10-15 15:05:00	3.83911	3.839029	3.83911	0
2021-10-15 15:10:00	3.83911	3.839029	3.83911	0
2021-10-15 15:15:00	3.83911	3.839029	3.83911	0
2021-10-15 15:20:00	3.83911	3.839029	3.83911	0
2021-10-15 15:25:00	3.83911	3.839029	3.83911	0
2021-10-15 15:30:00	3.83911	3.83911	3.83911	0
2021-10-15 15:35:00	3.83911	3.83911	3.83911	0
2021-10-15 15:40:00	3.83911	3.83911	3.83911	0
2021-10-15 15:45:00	3.83911	3.83911	3.83911	0
2021-10-15 15:50:00	3.84075	3.839274	3.84075	0
2021-10-15 15:55:00	3.83992	3.839355	3.83992	0
2021-10-15 16:00:00	3.83992	3.839436	3.83992	0
2021-10-15 16:05:00	3.84075	3.8396	3.84075	0
2021-10-15 16:10:00	3.84075	3.839764	3.84075	0
2021-10-15 16:15:00	3.83911	3.839764	3.83911	0
2021-10-15 16:20:00	3.84075	3.839928	3.84075	0
2021-10-15 16:25:00	3.84075	3.840092	3.84075	0
2021-10-15 16:30:00	3.84075	3.840256	3.84075	0
2021-10-15 16:35:00	3.84075	3.84042	3.84075	0
2021-10-15 16:40:00	3.84075	3.84042	3.84075	0
2021-10-15 16:45:00	3.84075	3.840503	3.84075	0
2021-10-15 16:50:00	3.83992	3.840503	3.83992	0
2021-10-15 16:55:00	3.84075	3.840503	3.84075	0
2021-10-15 17:00:00	3.84156	3.840584	3.84156	0
2021-10-15 17:05:00	3.84075	3.840748	3.84075	0
2021-10-15 17:10:00	3.84075	3.840748	3.84075	0
2021-10-15 17:15:00	3.84075	3.840748	3.84075	0
2021-10-15 17:20:00	3.84075	3.840748	3.84075	0
2021-10-15 17:25:00	3.84156	3.840829	3.84156	0
2021-10-15 17:30:00	3.84075	3.840829	3.84075	0
2021-10-15 17:35:00	3.84075	3.840829	3.84075	0
2021-10-15 17:40:00	3.84075	3.840912	3.84075	0
2021-10-15 17:45:00	3.84156	3.840993	3.84156	0
2021-10-15 17:50:00	3.84075	3.840912	3.84075	0
2021-10-15 17:55:00	3.84237	3.841074	3.84237	0
2021-10-15 18:00:00	3.84156	3.841155	3.84156	0
2021-10-15 18:05:00	3.84075	3.841155	3.84075	0
2021-10-15 18:10:00	3.83911	3.840991	3.83911	0
2021-10-15 18:15:00	3.84156	3.840991	3.84156	0
2021-10-15 18:20:00	3.84075	3.840991	3.84075	0
2021-10-15 18:25:00	3.84075	3.840991	3.84075	0
2021-10-15 18:30:00	3.84075	3.840991	3.84075	0
2021-10-15 18:35:00	3.84075	3.84091	3.84075	0
2021-10-15 18:40:00	3.84075	3.84091	3.84075	0
2021-10-15 18:45:00	3.84156	3.840829	3.84156	0
2021-10-15 18:50:00	3.84075	3.840748	3.84075	0
2021-10-15 18:55:00	3.83992	3.840665	3.83992	0
2021-10-15 19:00:00	3.83911	3.840665	3.83911	0
2021-10-15 19:05:00	3.84075	3.840584	3.84075	0
2021-10-15 19:10:00	3.83992	3.840501	3.83992	0
2021-10-15 19:15:00	3.84156	3.840582	3.84156	0
2021-10-15 19:20:00	3.84075	3.840582	3.84075	0
2021-10-15 19:25:00	3.84075	3.840582	3.84075	0
2021-10-15 19:30:00	3.84075	3.840582	3.84075	0
2021-10-15 19:35:00	3.84156	3.840582	3.84156	0
2021-10-15 19:40:00	3.84156	3.840663	3.84156	0
2021-10-15 19:45:00	3.83911	3.840582	3.83911	0
2021-10-15 19:50:00	3.84075	3.840746	3.84075	0
2021-10-15 19:55:00	3.84075	3.840746	3.84075	0
2021-10-15 20:00:00	3.83992	3.840746	3.83992	0
2021-10-15 20:05:00	3.83992	3.840582	3.83992	0
2021-10-15 20:10:00	3.83992	3.840499	3.83992	0
2021-10-15 20:15:00	3.84075	3.840499	3.84075	0
2021-10-15 20:20:00	3.84075	3.840499	3.84075	0
2021-10-15 20:25:00	3.84075	3.840418	3.84075	0
2021-10-15 20:30:00	3.84075	3.840337	3.84075	0
2021-10-15 20:35:00	3.84318	3.840744	3.84318	0
2021-10-15 20:40:00	3.84237	3.840906	3.84237	0
2021-10-15 20:45:00	3.84237	3.841068	3.84237	0
2021-10-15 20:50:00	3.84156	3.841232	3.84156	0
2021-10-15 20:55:00	3.84237	3.841477	3.84237	0
2021-10-15 21:00:00	3.84237	3.841722	3.84237	0
2021-10-15 21:05:00	3.84156	3.841803	3.84156	0
2021-10-15 21:10:00	3.84156	3.841884	3.84156	0
2021-10-15 21:15:00	3.84156	3.841965	3.84156	0
2021-10-15 21:20:00	3.84156	3.842046	3.84156	0
2021-10-15 21:25:00	3.84156	3.841884	3.84156	0
2021-10-15 21:30:00	3.84075	3.841722	3.84075	0
2021-10-15 21:35:00	3.84156	3.841641	3.84156	0
2021-10-15 21:40:00	3.84156	3.841641	3.84156	0
2021-10-15 21:45:00	3.84075	3.841479	3.84075	0
2021-10-15 21:50:00	3.84156	3.841398	3.84156	0
2021-10-15 21:55:00	3.84156	3.841398	3.84156	0
2021-10-15 22:00:00	3.84075	3.841317	3.84075	0
2021-10-15 22:05:00	3.84156	3.841317	3.84156	0
2021-10-15 22:10:00	3.84075	3.841236	3.84075	0
2021-10-15 22:15:00	3.84156	3.841236	3.84156	0
2021-10-15 22:20:00	3.84156	3.841317	3.84156	0
2021-10-15 22:25:00	3.84237	3.841398	3.84237	0
2021-10-15 22:30:00	3.84156	3.841398	3.84156	0
2021-10-15 22:35:00	3.84237	3.84156	3.84237	0
2021-10-15 22:40:00	3.84237	3.841641	3.84237	0
2021-10-15 22:45:00	3.84156	3.841641	3.84156	0
2021-10-15 22:50:00	3.84156	3.841722	3.84156	0
2021-10-15 22:55:00	3.84156	3.841722	3.84156	0
2021-10-15 23:00:00	3.84156	3.841803	3.84156	0
2021-10-15 23:05:00	3.84237	3.841884	3.84237	0
2021-10-15 23:10:00	3.84156	3.841884	3.84156	0
2021-10-15 23:15:00	3.84156	3.841803	3.84156	0
2021-10-15 23:20:00	3.84237	3.841884	3.84237	0
2021-10-15 23:25:00	3.84156	3.841803	3.84156	0
2021-10-15 23:30:00	3.84237	3.841803	3.84237	0
2021-10-15 23:35:00	3.84075	3.841722	3.84075	0
2021-10-15 23:40:00	3.84156	3.841722	3.84156	0
2021-10-15 23:45:00	3.84156	3.841722	3.84156	0
2021-10-15 23:50:00	3.84156	3.841722	3.84156	0
2021-10-15 23:55:00	3.84237	3.841722	3.84237	0
2021-10-16 00:00:00	3.84237	3.841803	3.84237	0
2021-10-16 00:05:00	3.84156	3.841803	3.84156	0
2021-10-16 00:10:00	3.84237	3.841803	3.84237	0
2021-10-16 00:15:00	3.84237	3.841884	3.84237	0
2021-10-16 00:20:00	3.84237	3.841884	3.84237	0
2021-10-16 00:25:00	3.84237	3.842046	3.84237	0
2021-10-16 00:30:00	3.84237	3.842127	3.84237	0
2021-10-16 00:35:00	3.84237	3.842208	3.84237	0
2021-10-16 00:40:00	3.84075	3.842127	3.84075	0
2021-10-16 00:45:00	3.84156	3.842046	3.84156	0
2021-10-16 00:50:00	3.84237	3.842046	3.84237	0
2021-10-16 00:55:00	3.84237	3.842127	3.84237	0
2021-10-16 01:00:00	3.84156	3.842046	3.84156	0
2021-10-16 01:05:00	3.84237	3.842046	3.84237	0
2021-10-16 01:10:00	3.84156	3.841965	3.84156	0
2021-10-16 01:15:00	3.84237	3.841965	3.84237	0
2021-10-16 01:20:00	3.84156	3.841884	3.84156	0
2021-10-16 01:25:00	3.84156	3.841803	3.84156	0
2021-10-16 01:30:00	3.84237	3.841965	3.84237	0
2021-10-16 01:35:00	3.84156	3.841965	3.84156	0
2021-10-16 01:40:00	3.84156	3.841884	3.84156	0
2021-10-16 01:45:00	3.84237	3.841884	3.84237	0
2021-10-16 01:50:00	3.84075	3.841803	3.84075	0
2021-10-16 01:55:00	3.84237	3.841803	3.84237	0
2021-10-16 02:00:00	3.84156	3.841803	3.84156	0
2021-10-16 02:05:00	3.84156	3.841722	3.84156	0
2021-10-16 02:10:00	3.84237	3.841803	3.84237	0
2021-10-16 02:15:00	3.84156	3.841803	3.84156	0
2021-10-16 02:20:00	3.84156	3.841722	3.84156	0
2021-10-16 02:25:00	3.84237	3.841803	3.84237	0
2021-10-16 02:30:00	3.84156	3.841803	3.84156	0
2021-10-16 02:35:00	3.84237	3.841803	3.84237	0
2021-10-16 02:40:00	3.84237	3.841965	3.84237	0
2021-10-16 02:45:00	3.84237	3.841965	3.84237	0
2021-10-16 02:50:00	3.84156	3.841965	3.84156	0
2021-10-16 02:55:00	3.84156	3.841965	3.84156	0
2021-10-16 03:00:00	3.84237	3.841965	3.84237	0
2021-10-16 03:05:00	3.84156	3.841965	3.84156	0
2021-10-16 03:10:00	3.84075	3.841884	3.84075	0
2021-10-16 03:15:00	3.84156	3.841803	3.84156	0
2021-10-16 03:20:00	3.84156	3.841803	3.84156	0
2021-10-16 03:25:00	3.84156	3.841722	3.84156	0
2021-10-16 03:30:00	3.84156	3.841641	3.84156	0
2021-10-16 03:35:00	3.84075	3.841479	3.84075	0
2021-10-16 03:40:00	3.84156	3.841479	3.84156	0
2021-10-16 03:45:00	3.84237	3.84156	3.84237	0
2021-10-16 03:50:00	3.84237	3.84156	3.84237	0
2021-10-16 03:55:00	3.84156	3.84156	3.84156	0
2021-10-16 04:00:00	3.84156	3.841641	3.84156	0
2021-10-16 04:05:00	3.84156	3.841641	3.84156	0
2021-10-16 04:10:00	3.84156	3.841641	3.84156	0
2021-10-16 04:15:00	3.84237	3.841722	3.84237	0
2021-10-16 04:20:00	3.84075	3.841641	3.84075	0
2021-10-16 04:25:00	3.84075	3.841641	3.84075	0
2021-10-16 04:30:00	3.84075	3.84156	3.84075	0
2021-10-16 04:35:00	3.84156	3.841479	3.84156	0
2021-10-16 04:40:00	3.84075	3.841317	3.84075	0
2021-10-16 04:45:00	3.84075	3.841236	3.84075	0
2021-10-16 04:50:00	3.84075	3.841155	3.84075	0
2021-10-16 04:55:00	3.84075	3.841074	3.84075	0
2021-10-16 05:00:00	3.84075	3.840993	3.84075	0
2021-10-16 05:05:00	3.84075	3.840831	3.84075	0
2021-10-16 05:10:00	3.84075	3.840831	3.84075	0
2021-10-16 05:15:00	3.84075	3.840831	3.84075	0
2021-10-16 05:20:00	3.83992	3.840748	3.83992	0
2021-10-16 05:25:00	3.84075	3.840667	3.84075	0
2021-10-16 05:30:00	3.84075	3.840667	3.84075	0
2021-10-16 05:35:00	3.84075	3.840667	3.84075	0
2021-10-16 05:40:00	3.84075	3.840667	3.84075	0
2021-10-16 05:45:00	3.84075	3.840667	3.84075	0
2021-10-16 05:50:00	3.83911	3.840503	3.83911	0
2021-10-16 05:55:00	3.83911	3.840339	3.83911	0
2021-10-16 06:00:00	3.83911	3.840175	3.83911	0
2021-10-16 06:05:00	3.83911	3.840011	3.83911	0
2021-10-16 06:10:00	3.83911	3.83993	3.83911	0
2021-10-16 06:15:00	3.83911	3.839766	3.83911	0
2021-10-16 06:20:00	3.83992	3.839683	3.83992	0
2021-10-16 06:25:00	3.83911	3.839519	3.83911	0
2021-10-16 06:30:00	3.84075	3.839519	3.84075	0
2021-10-16 06:35:00	3.83992	3.839436	3.83992	0
2021-10-16 06:40:00	3.83911	3.839436	3.83911	0
2021-10-16 06:45:00	3.83911	3.839436	3.83911	0
2021-10-16 06:50:00	3.83911	3.839436	3.83911	0
2021-10-16 06:55:00	3.83911	3.839436	3.83911	0
2021-10-16 07:00:00	3.83911	3.839436	3.83911	0
2021-10-16 07:05:00	3.83911	3.839436	3.83911	0
2021-10-16 07:10:00	3.83911	3.839355	3.83911	0
2021-10-16 07:15:00	3.83911	3.839355	3.83911	0
2021-10-16 07:20:00	3.83911	3.839191	3.83911	0
2021-10-16 07:25:00	3.83911	3.83911	3.83911	0
2021-10-16 07:30:00	3.8383	3.839029	3.8383	0
2021-10-16 07:35:00	3.83911	3.839029	3.83911	0
2021-10-16 07:40:00	3.83749	3.838867	3.83749	0
2021-10-16 07:45:00	3.83911	3.838867	3.83911	0
2021-10-16 07:50:00	3.8383	3.838786	3.8383	0
2021-10-16 07:55:00	3.83911	3.838786	3.83911	0
2021-10-16 08:00:00	3.8383	3.838705	3.8383	0
2021-10-16 08:05:00	3.8383	3.838624	3.8383	0
2021-10-16 08:10:00	3.83911	3.838624	3.83911	0
2021-10-16 08:15:00	3.8383	3.838543	3.8383	0
2021-10-16 08:20:00	3.8383	3.838543	3.8383	0
2021-10-16 08:25:00	3.8383	3.838462	3.8383	0
2021-10-16 08:30:00	3.8383	3.838543	3.8383	0
2021-10-16 08:35:00	3.8383	3.838462	3.8383	0
2021-10-16 08:40:00	3.8383	3.838462	3.8383	0
2021-10-16 08:45:00	3.83911	3.838462	3.83911	0
2021-10-16 08:50:00	3.8383	3.838462	3.8383	0
2021-10-16 08:55:00	3.83911	3.838543	3.83911	0
2021-10-16 09:00:00	3.8383	3.838462	3.8383	0
2021-10-16 09:05:00	3.8383	3.838462	3.8383	0
2021-10-16 09:10:00	3.83911	3.838543	3.83911	0
2021-10-16 09:15:00	3.8383	3.838543	3.8383	0
2021-10-16 09:20:00	3.8383	3.838543	3.8383	0
2021-10-16 09:25:00	3.83667	3.83838	3.83667	0
2021-10-16 09:30:00	3.83749	3.838299	3.83749	0
2021-10-16 09:35:00	3.83749	3.838137	3.83749	0
2021-10-16 09:40:00	3.8383	3.838137	3.8383	0
2021-10-16 09:45:00	3.83586	3.837812	3.83586	0
2021-10-16 09:50:00	3.83749	3.837731	3.83749	0
2021-10-16 09:55:00	3.83667	3.837568	3.83667	0
2021-10-16 10:00:00	3.83667	3.837324	3.83667	0
2021-10-16 10:05:00	3.83667	3.837161	3.83667	0
2021-10-16 10:10:00	3.83667	3.836998	3.83667	0
2021-10-16 10:15:00	3.83749	3.83708	3.83749	0
2021-10-16 10:20:00	3.8383	3.837161	3.8383	0
2021-10-16 10:25:00	3.83749	3.837161	3.83749	0
2021-10-16 10:30:00	3.83586	3.836917	3.83586	0
2021-10-16 10:35:00	3.83586	3.836917	3.83586	0
2021-10-16 10:40:00	3.83586	3.836754	3.83586	0
2021-10-16 10:45:00	3.83667	3.836754	3.83667	0
2021-10-16 10:50:00	3.83586	3.836673	3.83586	0
2021-10-16 10:55:00	3.83911	3.836917	3.83911	0
2021-10-16 11:00:00	3.8383	3.83708	3.8383	0
2021-10-16 11:05:00	3.83586	3.836917	3.83586	0
2021-10-16 11:10:00	3.83749	3.836836	3.83749	0
2021-10-16 11:15:00	3.83667	3.836754	3.83667	0
2021-10-16 11:20:00	3.8383	3.836998	3.8383	0
2021-10-16 11:25:00	3.83749	3.837161	3.83749	0
2021-10-16 11:30:00	3.83667	3.837242	3.83667	0
2021-10-16 11:35:00	3.83749	3.837324	3.83749	0
2021-10-16 11:40:00	3.83749	3.837487	3.83749	0
2021-10-16 11:45:00	3.83667	3.837243	3.83667	0
2021-10-16 11:50:00	3.83749	3.837162	3.83749	0
2021-10-16 11:55:00	3.83667	3.837243	3.83667	0
2021-10-16 12:00:00	3.83749	3.837243	3.83749	0
2021-10-16 12:05:00	3.83749	3.837325	3.83749	0
2021-10-16 12:10:00	3.8383	3.837325	3.8383	0
2021-10-16 12:15:00	3.8383	3.837406	3.8383	0
2021-10-16 12:20:00	3.83586	3.837325	3.83586	0
2021-10-16 12:25:00	3.83586	3.837162	3.83586	0
2021-10-16 12:30:00	3.83586	3.836999	3.83586	0
2021-10-16 12:35:00	3.83586	3.836918	3.83586	0
2021-10-16 12:40:00	3.83667	3.836836	3.83667	0
2021-10-16 12:45:00	3.83667	3.836836	3.83667	0
2021-10-16 12:50:00	3.83586	3.836673	3.83586	0
2021-10-16 12:55:00	3.83586	3.83651	3.83586	0
2021-10-16 13:00:00	3.83667	3.836347	3.83667	0
2021-10-16 13:05:00	3.83586	3.836103	3.83586	0
2021-10-16 13:10:00	3.83667	3.836184	3.83667	0
2021-10-16 13:15:00	3.83667	3.836265	3.83667	0
2021-10-16 13:20:00	3.83667	3.836346	3.83667	0
2021-10-16 13:25:00	3.83667	3.836427	3.83667	0
2021-10-16 13:30:00	3.83586	3.836346	3.83586	0
2021-10-16 13:35:00	3.83586	3.836265	3.83586	0
2021-10-16 13:40:00	3.83586	3.836265	3.83586	0
2021-10-16 13:45:00	3.83749	3.836428	3.83749	0
2021-10-16 13:50:00	3.83667	3.836428	3.83667	0
2021-10-16 13:55:00	3.83667	3.836509	3.83667	0
2021-10-16 14:00:00	3.83667	3.836509	3.83667	0
2021-10-16 14:05:00	3.83749	3.836591	3.83749	0
2021-10-16 14:10:00	3.83667	3.836591	3.83667	0
2021-10-16 14:15:00	3.83667	3.836591	3.83667	0
2021-10-16 14:20:00	3.83749	3.836754	3.83749	0
2021-10-16 14:25:00	3.83586	3.836754	3.83586	0
2021-10-16 14:30:00	3.83586	3.836754	3.83586	0
2021-10-16 14:35:00	3.83749	3.836754	3.83749	0
2021-10-16 14:40:00	3.83667	3.836754	3.83667	0
2021-10-16 14:45:00	3.83667	3.836754	3.83667	0
2021-10-16 14:50:00	3.83586	3.836673	3.83586	0
2021-10-16 14:55:00	3.83586	3.83651	3.83586	0
2021-10-16 15:00:00	3.83586	3.836429	3.83586	0
2021-10-16 15:05:00	3.83749	3.836511	3.83749	0
2021-10-16 15:10:00	3.8383	3.836592	3.8383	0
2021-10-16 15:15:00	3.8383	3.836836	3.8383	0
2021-10-16 15:20:00	3.83911	3.837161	3.83911	0
2021-10-16 15:25:00	3.83749	3.837161	3.83749	0
2021-10-16 15:30:00	3.83749	3.837243	3.83749	0
2021-10-16 15:35:00	3.83586	3.837162	3.83586	0
2021-10-16 15:40:00	3.83667	3.837243	3.83667	0
2021-10-16 15:45:00	3.83749	3.837406	3.83749	0
2021-10-16 15:50:00	3.83667	3.837487	3.83667	0
2021-10-16 15:55:00	3.83586	3.837324	3.83586	0
2021-10-16 16:00:00	3.83667	3.837161	3.83667	0
2021-10-16 16:05:00	3.83749	3.83708	3.83749	0
2021-10-16 16:10:00	3.8383	3.836999	3.8383	0
2021-10-16 16:15:00	3.83749	3.836999	3.83749	0
2021-10-16 16:20:00	3.8383	3.83708	3.8383	0
2021-10-16 16:25:00	3.83749	3.837243	3.83749	0
2021-10-16 16:30:00	3.83667	3.837243	3.83667	0
2021-10-16 16:35:00	3.83586	3.83708	3.83586	0
2021-10-16 16:40:00	3.8383	3.837243	3.8383	0
2021-10-16 16:45:00	3.83749	3.837406	3.83749	0
2021-10-16 16:50:00	3.8383	3.837569	3.8383	0
2021-10-16 16:55:00	3.8383	3.83765	3.8383	0
2021-10-16 17:00:00	3.8383	3.83765	3.8383	0
2021-10-16 17:05:00	3.8383	3.837731	3.8383	0
2021-10-16 17:10:00	3.8383	3.837731	3.8383	0
2021-10-16 17:15:00	3.83911	3.837893	3.83911	0
2021-10-16 17:20:00	3.8383	3.838056	3.8383	0
2021-10-16 17:25:00	3.8383	3.8383	3.8383	0
2021-10-16 17:30:00	3.83911	3.838381	3.83911	0
2021-10-16 17:35:00	3.8383	3.838462	3.8383	0
2021-10-16 17:40:00	3.83667	3.838299	3.83667	0
2021-10-16 17:45:00	3.83749	3.838218	3.83749	0
2021-10-16 17:50:00	3.8383	3.838218	3.8383	0
2021-10-16 17:55:00	3.83911	3.838299	3.83911	0
2021-10-16 18:00:00	3.8383	3.838299	3.8383	0
2021-10-16 18:05:00	3.8383	3.838218	3.8383	0
2021-10-16 18:10:00	3.8383	3.838218	3.8383	0
2021-10-16 18:15:00	3.83911	3.838299	3.83911	0
2021-10-16 18:20:00	3.83911	3.838299	3.83911	0
2021-10-16 18:25:00	3.83911	3.83838	3.83911	0
2021-10-16 18:30:00	3.8383	3.838543	3.8383	0
2021-10-16 18:35:00	3.83911	3.838705	3.83911	0
2021-10-16 18:40:00	3.8383	3.838705	3.8383	0
2021-10-16 18:45:00	3.83911	3.838705	3.83911	0
2021-10-16 18:50:00	3.83911	3.838786	3.83911	0
2021-10-16 18:55:00	3.8383	3.838786	3.8383	0
2021-10-16 19:00:00	3.8383	3.838786	3.8383	0
2021-10-16 19:05:00	3.8383	3.838705	3.8383	0
2021-10-16 19:10:00	3.8383	3.838624	3.8383	0
2021-10-16 19:15:00	3.8383	3.838543	3.8383	0
2021-10-16 19:20:00	3.83911	3.838624	3.83911	0
2021-10-16 19:25:00	3.8383	3.838543	3.8383	0
2021-10-16 19:30:00	3.83911	3.838624	3.83911	0
2021-10-16 19:35:00	3.8383	3.838543	3.8383	0
2021-10-16 19:40:00	3.8383	3.838462	3.8383	0
2021-10-16 19:45:00	3.8383	3.838462	3.8383	0
2021-10-16 19:50:00	3.8383	3.838462	3.8383	0
2021-10-16 19:55:00	3.8383	3.838462	3.8383	0
2021-10-16 20:00:00	3.8383	3.838462	3.8383	0
2021-10-16 20:05:00	3.83749	3.838381	3.83749	0
2021-10-16 20:10:00	3.8383	3.8383	3.8383	0
2021-10-16 20:15:00	3.83911	3.838381	3.83911	0
2021-10-16 20:20:00	3.83749	3.838219	3.83749	0
2021-10-16 20:25:00	3.8383	3.838219	3.8383	0
2021-10-16 20:30:00	3.8383	3.838219	3.8383	0
2021-10-16 20:35:00	3.83749	3.838138	3.83749	0
2021-10-16 20:40:00	3.83749	3.838057	3.83749	0
2021-10-16 20:45:00	3.83749	3.837976	3.83749	0
2021-10-16 20:50:00	3.83667	3.837813	3.83667	0
2021-10-16 20:55:00	3.8383	3.837894	3.8383	0
2021-10-16 21:00:00	3.8383	3.837894	3.8383	0
2021-10-16 21:05:00	3.8383	3.837813	3.8383	0
2021-10-16 21:10:00	3.83911	3.837975	3.83911	0
2021-10-16 21:15:00	3.83749	3.837894	3.83749	0
2021-10-16 21:20:00	3.8383	3.837894	3.8383	0
2021-10-16 21:25:00	3.8383	3.837975	3.8383	0
2021-10-16 21:30:00	3.8383	3.838056	3.8383	0
2021-10-16 21:35:00	3.83749	3.838056	3.83749	0
2021-10-16 21:40:00	3.8383	3.838219	3.8383	0
2021-10-16 21:45:00	3.83586	3.837975	3.83586	0
2021-10-16 21:50:00	3.83749	3.837894	3.83749	0
2021-10-16 21:55:00	3.83667	3.837731	3.83667	0
2021-10-16 22:00:00	3.83749	3.837569	3.83749	0
2021-10-16 22:05:00	3.83749	3.837569	3.83749	0
2021-10-16 22:10:00	3.8383	3.837569	3.8383	0
2021-10-16 22:15:00	3.83667	3.837406	3.83667	0
2021-10-16 22:20:00	3.83667	3.837243	3.83667	0
2021-10-16 22:25:00	3.8383	3.837324	3.8383	0
2021-10-16 22:30:00	3.83749	3.837243	3.83749	0
2021-10-16 22:35:00	3.83749	3.837406	3.83749	0
2021-10-16 22:40:00	3.83586	3.837243	3.83586	0
2021-10-16 22:45:00	3.83749	3.837325	3.83749	0
2021-10-16 22:50:00	3.83749	3.837325	3.83749	0
2021-10-16 22:55:00	3.83586	3.837162	3.83586	0
2021-10-16 23:00:00	3.83586	3.836918	3.83586	0
2021-10-16 23:05:00	3.83586	3.836837	3.83586	0
2021-10-16 23:10:00	3.83586	3.836756	3.83586	0
2021-10-16 23:15:00	3.83667	3.836593	3.83667	0
2021-10-16 23:20:00	3.83586	3.83643	3.83586	0
2021-10-16 23:25:00	3.83586	3.836267	3.83586	0
2021-10-16 23:30:00	3.83586	3.836267	3.83586	0
2021-10-16 23:35:00	3.83586	3.836104	3.83586	0
2021-10-16 23:40:00	3.83586	3.835941	3.83586	0
2021-10-16 23:45:00	3.83586	3.835941	3.83586	0
2021-10-16 23:50:00	3.83586	3.835941	3.83586	0
2021-10-16 23:55:00	3.83586	3.835941	3.83586	0
2021-10-17 00:00:00	3.83586	3.835941	3.83586	0
2021-10-17 00:05:00	3.83586	3.83586	3.83586	0
2021-10-17 00:10:00	3.83586	3.83586	3.83586	0
2021-10-17 00:15:00	3.83586	3.83586	3.83586	0
2021-10-17 00:20:00	3.83586	3.83586	3.83586	0
2021-10-17 00:25:00	3.83586	3.83586	3.83586	0
2021-10-17 00:30:00	3.83505	3.835779	3.83505	0
2021-10-17 00:35:00	3.83586	3.835779	3.83586	0
2021-10-17 00:40:00	3.83586	3.835779	3.83586	0
2021-10-17 00:45:00	3.83505	3.835698	3.83505	0
2021-10-17 00:50:00	3.83505	3.835617	3.83505	0
2021-10-17 00:55:00	3.83586	3.835617	3.83586	0
2021-10-17 01:00:00	3.83505	3.835536	3.83505	0
2021-10-17 01:05:00	3.83586	3.835536	3.83586	0
2021-10-17 01:10:00	3.83505	3.835455	3.83505	0
2021-10-17 01:15:00	3.83586	3.835455	3.83586	0
2021-10-17 01:20:00	3.83505	3.835455	3.83505	0
2021-10-17 01:25:00	3.83586	3.835455	3.83586	0
2021-10-17 01:30:00	3.83505	3.835374	3.83505	0
2021-10-17 01:35:00	3.83586	3.835455	3.83586	0
2021-10-17 01:40:00	3.83586	3.835536	3.83586	0
2021-10-17 01:45:00	3.83505	3.835455	3.83505	0
2021-10-17 01:50:00	3.83586	3.835536	3.83586	0
2021-10-17 01:55:00	3.83424	3.835374	3.83424	0
2021-10-17 02:00:00	3.83505	3.835374	3.83505	0
2021-10-17 02:05:00	3.83505	3.835293	3.83505	0
2021-10-17 02:10:00	3.83424	3.835212	3.83424	0
2021-10-17 02:15:00	3.83505	3.835131	3.83505	0
2021-10-17 02:20:00	3.83424	3.83505	3.83424	0
2021-10-17 02:25:00	3.83424	3.834888	3.83424	0
2021-10-17 02:30:00	3.83342	3.834644	3.83342	0
2021-10-17 02:35:00	3.83424	3.834563	3.83424	0
2021-10-17 02:40:00	3.83505	3.834482	3.83505	0
2021-10-17 02:45:00	3.83424	3.834482	3.83424	0
2021-10-17 02:50:00	3.83424	3.834401	3.83424	0
2021-10-17 02:55:00	3.83424	3.83432	3.83424	0
2021-10-17 03:00:00	3.83505	3.834401	3.83505	0
2021-10-17 03:05:00	3.83424	3.83432	3.83424	0
2021-10-17 03:10:00	3.83424	3.83432	3.83424	0
2021-10-17 03:15:00	3.83424	3.83432	3.83424	0
2021-10-17 03:20:00	3.83424	3.834402	3.83424	0
2021-10-17 03:25:00	3.83424	3.834402	3.83424	0
2021-10-17 03:30:00	3.83342	3.834239	3.83342	0
2021-10-17 03:35:00	3.83424	3.834239	3.83424	0
2021-10-17 03:40:00	3.83342	3.834157	3.83342	0
2021-10-17 03:45:00	3.83424	3.834157	3.83424	0
2021-10-17 03:50:00	3.83424	3.834076	3.83424	0
2021-10-17 03:55:00	3.83342	3.833994	3.83342	0
2021-10-17 04:00:00	3.83261	3.833831	3.83261	0
2021-10-17 04:05:00	3.83424	3.833831	3.83424	0
2021-10-17 04:10:00	3.83424	3.833831	3.83424	0
2021-10-17 04:15:00	3.83342	3.833749	3.83342	0
2021-10-17 04:20:00	3.83342	3.833749	3.83342	0
2021-10-17 04:25:00	3.83342	3.833667	3.83342	0
2021-10-17 04:30:00	3.83424	3.833749	3.83424	0
2021-10-17 04:35:00	3.83261	3.833586	3.83261	0
2021-10-17 04:40:00	3.83261	3.833423	3.83261	0
2021-10-17 04:45:00	3.83261	3.833342	3.83261	0
2021-10-17 04:50:00	3.83342	3.833423	3.83342	0
2021-10-17 04:55:00	3.83424	3.833423	3.83424	0
2021-10-17 05:00:00	3.83261	3.83326	3.83261	0
2021-10-17 05:05:00	3.83342	3.83326	3.83342	0
2021-10-17 05:10:00	3.83342	3.83326	3.83342	0
2021-10-17 05:15:00	3.83342	3.83326	3.83342	0
2021-10-17 05:20:00	3.83342	3.833178	3.83342	0
2021-10-17 05:25:00	3.83342	3.833259	3.83342	0
2021-10-17 05:30:00	3.83342	3.83334	3.83342	0
2021-10-17 05:35:00	3.83261	3.83334	3.83261	0
2021-10-17 05:40:00	3.83261	3.833259	3.83261	0
2021-10-17 05:45:00	3.83342	3.833177	3.83342	0
2021-10-17 05:50:00	3.83342	3.833258	3.83342	0
2021-10-17 05:55:00	3.83342	3.833258	3.83342	0
2021-10-17 06:00:00	3.83342	3.833258	3.83342	0
2021-10-17 06:05:00	3.83261	3.833177	3.83261	0
2021-10-17 06:10:00	3.83261	3.833096	3.83261	0
2021-10-17 06:15:00	3.83342	3.833096	3.83342	0
2021-10-17 06:20:00	3.83261	3.833015	3.83261	0
2021-10-17 06:25:00	3.83261	3.833015	3.83261	0
2021-10-17 06:30:00	3.83261	3.833015	3.83261	0
2021-10-17 06:35:00	3.8318	3.832853	3.8318	0
2021-10-17 06:40:00	3.83261	3.832772	3.83261	0
2021-10-17 06:45:00	3.83261	3.832691	3.83261	0
2021-10-17 06:50:00	3.83261	3.83261	3.83261	0
2021-10-17 06:55:00	3.83261	3.83261	3.83261	0
2021-10-17 07:00:00	3.83261	3.83261	3.83261	0
2021-10-17 07:05:00	3.83261	3.832529	3.83261	0
2021-10-17 07:10:00	3.8318	3.832448	3.8318	0
2021-10-17 07:15:00	3.8318	3.832367	3.8318	0
2021-10-17 07:20:00	3.8318	3.832286	3.8318	0
2021-10-17 07:25:00	3.8318	3.832286	3.8318	0
2021-10-17 07:30:00	3.83261	3.832286	3.83261	0
2021-10-17 07:35:00	3.83261	3.832286	3.83261	0
2021-10-17 07:40:00	3.83261	3.832286	3.83261	0
2021-10-17 07:45:00	3.8318	3.832205	3.8318	0
2021-10-17 07:50:00	3.83098	3.832042	3.83098	0
2021-10-17 07:55:00	3.8318	3.831961	3.8318	0
2021-10-17 08:00:00	3.83098	3.831879	3.83098	0
2021-10-17 08:05:00	3.83098	3.831797	3.83098	0
2021-10-17 08:10:00	3.83098	3.831715	3.83098	0
2021-10-17 08:15:00	3.83261	3.831796	3.83261	0
2021-10-17 08:20:00	3.83098	3.831633	3.83098	0
2021-10-17 08:25:00	3.83098	3.83147	3.83098	0
2021-10-17 08:30:00	3.8318	3.831389	3.8318	0
2021-10-17 08:35:00	3.83098	3.831307	3.83098	0
2021-10-17 08:40:00	3.8318	3.831389	3.8318	0
2021-10-17 08:45:00	3.8318	3.831389	3.8318	0
2021-10-17 08:50:00	3.83017	3.831308	3.83017	0
2021-10-17 08:55:00	3.83098	3.831308	3.83098	0
2021-10-17 09:00:00	3.83098	3.831308	3.83098	0
2021-10-17 09:05:00	3.83098	3.831145	3.83098	0
2021-10-17 09:10:00	3.83098	3.831145	3.83098	0
2021-10-17 09:15:00	3.83098	3.831145	3.83098	0
2021-10-17 09:20:00	3.82936	3.830901	3.82936	0
2021-10-17 09:25:00	3.82936	3.830739	3.82936	0
2021-10-17 09:30:00	3.83017	3.830576	3.83017	0
2021-10-17 09:35:00	3.83098	3.830494	3.83098	0
2021-10-17 09:40:00	3.83017	3.830494	3.83017	0
2021-10-17 09:45:00	3.82936	3.830332	3.82936	0
2021-10-17 09:50:00	3.83017	3.830251	3.83017	0
2021-10-17 09:55:00	3.82936	3.830089	3.82936	0
2021-10-17 10:00:00	3.82936	3.829927	3.82936	0
2021-10-17 10:05:00	3.83017	3.829846	3.83017	0
2021-10-17 10:10:00	3.82936	3.829846	3.82936	0
2021-10-17 10:15:00	3.82936	3.829846	3.82936	0
2021-10-17 10:20:00	3.83017	3.829846	3.83017	0
2021-10-17 10:25:00	3.82936	3.829684	3.82936	0
2021-10-17 10:30:00	3.82936	3.829603	3.82936	0
2021-10-17 10:35:00	3.82855	3.829522	3.82855	0
2021-10-17 10:40:00	3.83017	3.829522	3.83017	0
2021-10-17 10:45:00	3.82936	3.829522	3.82936	0
2021-10-17 10:50:00	3.82936	3.829522	3.82936	0
2021-10-17 10:55:00	3.82936	3.829441	3.82936	0
2021-10-17 11:00:00	3.83017	3.829522	3.83017	0
2021-10-17 11:05:00	3.83017	3.829603	3.83017	0
2021-10-17 11:10:00	3.82936	3.829522	3.82936	0
2021-10-17 11:15:00	3.82936	3.829522	3.82936	0
2021-10-17 11:20:00	3.82936	3.829522	3.82936	0
2021-10-17 11:25:00	3.82855	3.829522	3.82855	0
2021-10-17 11:30:00	3.82936	3.829441	3.82936	0
2021-10-17 11:35:00	3.82772	3.829277	3.82772	0
2021-10-17 11:40:00	3.82936	3.829277	3.82936	0
2021-10-17 11:45:00	3.82936	3.829277	3.82936	0
2021-10-17 11:50:00	3.82936	3.829196	3.82936	0
2021-10-17 11:55:00	3.82936	3.829115	3.82936	0
2021-10-17 12:00:00	3.82936	3.829115	3.82936	0
2021-10-17 12:05:00	3.82855	3.829034	3.82855	0
2021-10-17 12:10:00	3.82936	3.829034	3.82936	0
2021-10-17 12:15:00	3.82855	3.829034	3.82855	0
2021-10-17 12:20:00	3.82936	3.829034	3.82936	0
2021-10-17 12:25:00	3.82855	3.829117	3.82855	0
2021-10-17 12:30:00	3.82772	3.828953	3.82772	0
2021-10-17 12:35:00	3.82936	3.828953	3.82936	0
2021-10-17 12:40:00	3.83017	3.829034	3.83017	0
2021-10-17 12:45:00	3.82936	3.829034	3.82936	0
2021-10-17 12:50:00	3.82936	3.829034	3.82936	0
2021-10-17 12:55:00	3.82936	3.829115	3.82936	0
2021-10-17 13:00:00	3.82855	3.829034	3.82855	0
2021-10-17 13:05:00	3.82936	3.829115	3.82936	0
2021-10-17 13:10:00	3.82936	3.829115	3.82936	0
2021-10-17 13:15:00	3.82936	3.829196	3.82936	0
2021-10-17 13:20:00	3.82936	3.82936	3.82936	0
2021-10-17 13:25:00	3.82936	3.82936	3.82936	0
2021-10-17 13:30:00	3.83017	3.82936	3.83017	0
2021-10-17 13:35:00	3.82936	3.82936	3.82936	0
2021-10-17 13:40:00	3.82936	3.82936	3.82936	0
2021-10-17 13:45:00	3.83017	3.829441	3.83017	0
2021-10-17 13:50:00	3.82936	3.829522	3.82936	0
2021-10-17 13:55:00	3.83017	3.829603	3.83017	0
2021-10-17 14:00:00	3.82936	3.829603	3.82936	0
2021-10-17 14:05:00	3.83017	3.829684	3.83017	0
2021-10-17 14:10:00	3.83017	3.829765	3.83017	0
2021-10-17 14:15:00	3.83017	3.829846	3.83017	0
2021-10-17 14:20:00	3.82936	3.829765	3.82936	0
2021-10-17 14:25:00	3.82936	3.829765	3.82936	0
2021-10-17 14:30:00	3.83017	3.829846	3.83017	0
2021-10-17 14:35:00	3.83017	3.829846	3.83017	0
2021-10-17 14:40:00	3.8318	3.83009	3.8318	0
2021-10-17 14:45:00	3.83098	3.830171	3.83098	0
2021-10-17 14:50:00	3.83098	3.830333	3.83098	0
2021-10-17 14:55:00	3.83098	3.830414	3.83098	0
2021-10-17 15:00:00	3.83098	3.830495	3.83098	0
2021-10-17 15:05:00	3.83017	3.830495	3.83017	0
2021-10-17 15:10:00	3.82936	3.830495	3.82936	0
2021-10-17 15:15:00	3.83017	3.830576	3.83017	0
2021-10-17 15:20:00	3.82936	3.830495	3.82936	0
2021-10-17 15:25:00	3.82936	3.830414	3.82936	0
2021-10-17 15:30:00	3.83098	3.830332	3.83098	0
2021-10-17 15:35:00	3.83017	3.830251	3.83017	0
2021-10-17 15:40:00	3.83098	3.830251	3.83098	0
2021-10-17 15:45:00	3.83098	3.830251	3.83098	0
2021-10-17 15:50:00	3.83098	3.830251	3.83098	0
2021-10-17 15:55:00	3.83261	3.830495	3.83261	0
2021-10-17 16:00:00	3.83098	3.830657	3.83098	0
2021-10-17 16:05:00	3.83098	3.830738	3.83098	0
2021-10-17 16:10:00	3.83017	3.830819	3.83017	0
2021-10-17 16:15:00	3.8318	3.831063	3.8318	0
2021-10-17 16:20:00	3.83017	3.830982	3.83017	0
2021-10-17 16:25:00	3.83098	3.831063	3.83098	0
2021-10-17 16:30:00	3.8318	3.831145	3.8318	0
2021-10-17 16:35:00	3.83098	3.831145	3.83098	0
2021-10-17 16:40:00	3.82936	3.830983	3.82936	0
2021-10-17 16:45:00	3.8318	3.830902	3.8318	0
2021-10-17 16:50:00	3.83261	3.831065	3.83261	0
2021-10-17 16:55:00	3.83261	3.831228	3.83261	0
2021-10-17 17:00:00	3.8318	3.831391	3.8318	0
2021-10-17 17:05:00	3.82936	3.831147	3.82936	0
2021-10-17 17:10:00	3.83098	3.831228	3.83098	0
2021-10-17 17:15:00	3.83098	3.831228	3.83098	0
2021-10-17 17:20:00	3.83098	3.831146	3.83098	0
2021-10-17 17:25:00	3.8318	3.831228	3.8318	0
2021-10-17 17:30:00	3.8318	3.831472	3.8318	0
2021-10-17 17:35:00	3.8318	3.831472	3.8318	0
2021-10-17 17:40:00	3.8318	3.831391	3.8318	0
2021-10-17 17:45:00	3.8318	3.83131	3.8318	0
2021-10-17 17:50:00	3.8318	3.83131	3.8318	0
2021-10-17 17:55:00	3.8318	3.831554	3.8318	0
2021-10-17 18:00:00	3.8318	3.831636	3.8318	0
2021-10-17 18:05:00	3.8318	3.831718	3.8318	0
2021-10-17 18:10:00	3.8318	3.8318	3.8318	0
2021-10-17 18:15:00	3.83261	3.831881	3.83261	0
2021-10-17 18:20:00	3.8318	3.831881	3.8318	0
2021-10-17 18:25:00	3.83261	3.831962	3.83261	0
2021-10-17 18:30:00	3.83098	3.83188	3.83098	0
2021-10-17 18:35:00	3.8318	3.83188	3.8318	0
2021-10-17 18:40:00	3.8318	3.83188	3.8318	0
2021-10-17 18:45:00	3.8318	3.83188	3.8318	0
2021-10-17 18:50:00	3.8318	3.83188	3.8318	0
2021-10-17 18:55:00	3.8318	3.83188	3.8318	0
2021-10-17 19:00:00	3.83098	3.831798	3.83098	0
2021-10-17 19:05:00	3.8318	3.831717	3.8318	0
2021-10-17 19:10:00	3.83261	3.831798	3.83261	0
2021-10-17 19:15:00	3.8318	3.831717	3.8318	0
2021-10-17 19:20:00	3.83261	3.83188	3.83261	0
2021-10-17 19:25:00	3.83261	3.831961	3.83261	0
2021-10-17 19:30:00	3.83261	3.832042	3.83261	0
2021-10-17 19:35:00	3.83261	3.832123	3.83261	0
2021-10-17 19:40:00	3.83261	3.832204	3.83261	0
2021-10-17 19:45:00	3.83261	3.832285	3.83261	0
2021-10-17 19:50:00	3.83261	3.832448	3.83261	0
2021-10-17 19:55:00	3.83261	3.832529	3.83261	0
2021-10-17 20:00:00	3.83098	3.832366	3.83098	0
2021-10-17 20:05:00	3.83261	3.832447	3.83261	0
2021-10-17 20:10:00	3.8318	3.832366	3.8318	0
2021-10-17 20:15:00	3.83261	3.832366	3.83261	0
2021-10-17 20:20:00	3.8318	3.832285	3.8318	0
2021-10-17 20:25:00	3.83261	3.832285	3.83261	0
2021-10-17 20:30:00	3.8318	3.832204	3.8318	0
2021-10-17 20:35:00	3.83261	3.832204	3.83261	0
2021-10-17 20:40:00	3.83261	3.832204	3.83261	0
2021-10-17 20:45:00	3.8318	3.832123	3.8318	0
2021-10-17 20:50:00	3.8318	3.832205	3.8318	0
2021-10-17 20:55:00	3.83261	3.832205	3.83261	0
2021-10-17 21:00:00	3.83261	3.832286	3.83261	0
2021-10-17 21:05:00	3.83261	3.832286	3.83261	0
2021-10-17 21:10:00	3.8318	3.832286	3.8318	0
2021-10-17 21:15:00	3.83261	3.832286	3.83261	0
2021-10-17 21:20:00	3.83261	3.832367	3.83261	0
2021-10-17 21:25:00	3.8318	3.832286	3.8318	0
2021-10-17 21:30:00	3.83261	3.832286	3.83261	0
2021-10-17 21:35:00	3.8318	3.832286	3.8318	0
2021-10-17 21:40:00	3.83261	3.832367	3.83261	0
2021-10-17 21:45:00	3.83261	3.832367	3.83261	0
2021-10-17 21:50:00	3.83261	3.832367	3.83261	0
2021-10-17 21:55:00	3.83261	3.832367	3.83261	0
2021-10-17 22:00:00	3.83261	3.832448	3.83261	0
2021-10-17 22:05:00	3.83261	3.832448	3.83261	0
2021-10-17 22:10:00	3.83261	3.832448	3.83261	0
2021-10-17 22:15:00	3.83261	3.832529	3.83261	0
2021-10-17 22:20:00	3.83098	3.832366	3.83098	0
2021-10-17 22:25:00	3.83261	3.832447	3.83261	0
2021-10-17 22:30:00	3.83261	3.832447	3.83261	0
2021-10-17 22:35:00	3.83261	3.832447	3.83261	0
2021-10-17 22:40:00	3.8318	3.832366	3.8318	0
2021-10-17 22:45:00	3.83261	3.832366	3.83261	0
2021-10-17 22:50:00	3.83342	3.832447	3.83342	0
2021-10-17 22:55:00	3.83261	3.832447	3.83261	0
2021-10-17 23:00:00	3.8318	3.832366	3.8318	0
2021-10-17 23:05:00	3.83261	3.832366	3.83261	0
2021-10-17 23:10:00	3.83261	3.832529	3.83261	0
2021-10-17 23:15:00	3.83261	3.832529	3.83261	0
2021-10-17 23:20:00	3.83342	3.83261	3.83342	0
2021-10-17 23:25:00	3.8318	3.832529	3.8318	0
2021-10-17 23:30:00	3.83261	3.83261	3.83261	0
2021-10-17 23:35:00	3.8318	3.832529	3.8318	0
2021-10-17 23:40:00	3.83261	3.832448	3.83261	0
2021-10-17 23:45:00	3.83261	3.832448	3.83261	0
2021-10-17 23:50:00	3.83261	3.832529	3.83261	0
2021-10-17 23:55:00	3.83342	3.83261	3.83342	0
2021-10-18 00:00:00	3.83261	3.83261	3.83261	0
2021-10-18 00:05:00	3.83261	3.83261	3.83261	0
2021-10-18 00:10:00	3.83261	3.832529	3.83261	0
2021-10-18 00:15:00	3.83261	3.83261	3.83261	0
2021-10-18 00:20:00	3.83261	3.83261	3.83261	0
2021-10-18 00:25:00	3.83261	3.832691	3.83261	0
2021-10-18 00:30:00	3.83261	3.832691	3.83261	0
2021-10-18 00:35:00	3.83261	3.832691	3.83261	0
2021-10-18 00:40:00	3.83342	3.832772	3.83342	0
2021-10-18 00:45:00	3.83261	3.832691	3.83261	0
2021-10-18 00:50:00	3.83261	3.832691	3.83261	0
2021-10-18 00:55:00	3.83342	3.832772	3.83342	0
2021-10-18 01:00:00	3.83261	3.832772	3.83261	0
2021-10-18 01:05:00	3.83261	3.832772	3.83261	0
2021-10-18 01:10:00	3.83261	3.832772	3.83261	0
2021-10-18 01:15:00	3.83261	3.832772	3.83261	0
2021-10-18 01:20:00	3.8318	3.832691	3.8318	0
2021-10-18 01:25:00	3.83261	3.832691	3.83261	0
2021-10-18 01:30:00	3.83261	3.83261	3.83261	0
2021-10-18 01:35:00	3.83261	3.83261	3.83261	0
2021-10-18 01:40:00	3.83261	3.83261	3.83261	0
2021-10-18 01:45:00	3.83261	3.832529	3.83261	0
2021-10-18 01:50:00	3.8318	3.832448	3.8318	0
2021-10-18 01:55:00	3.83261	3.832448	3.83261	0
2021-10-18 02:00:00	3.8318	3.832367	3.8318	0
2021-10-18 02:05:00	3.83261	3.832367	3.83261	0
2021-10-18 02:10:00	3.83261	3.832448	3.83261	0
2021-10-18 02:15:00	3.83261	3.832448	3.83261	0
2021-10-18 02:20:00	3.83261	3.832448	3.83261	0
2021-10-18 02:25:00	3.83342	3.832529	3.83342	0
2021-10-18 02:30:00	3.83342	3.83261	3.83342	0
2021-10-18 02:35:00	3.83261	3.83261	3.83261	0
2021-10-18 02:40:00	3.83342	3.832772	3.83342	0
2021-10-18 02:45:00	3.83261	3.832772	3.83261	0
2021-10-18 02:50:00	3.83342	3.832934	3.83342	0
2021-10-18 02:55:00	3.83342	3.833015	3.83342	0
2021-10-18 03:00:00	3.83261	3.833015	3.83261	0
2021-10-18 03:05:00	3.83342	3.833096	3.83342	0
2021-10-18 03:10:00	3.83261	3.833096	3.83261	0
2021-10-18 03:15:00	3.83261	3.833015	3.83261	0
2021-10-18 03:20:00	3.83261	3.832934	3.83261	0
2021-10-18 03:25:00	3.83342	3.833015	3.83342	0
2021-10-18 03:30:00	3.83261	3.832934	3.83261	0
2021-10-18 03:35:00	3.83261	3.832934	3.83261	0
2021-10-18 03:40:00	3.83261	3.832853	3.83261	0
2021-10-18 03:45:00	3.83424	3.832935	3.83424	0
2021-10-18 03:50:00	3.83424	3.833098	3.83424	0
2021-10-18 03:55:00	3.83261	3.833017	3.83261	0
2021-10-18 04:00:00	3.83261	3.833017	3.83261	0
2021-10-18 04:05:00	3.83261	3.833017	3.83261	0
2021-10-18 04:10:00	3.83261	3.833017	3.83261	0
2021-10-18 04:15:00	3.83342	3.833017	3.83342	0
2021-10-18 04:20:00	3.83261	3.833017	3.83261	0
2021-10-18 04:25:00	3.83261	3.833017	3.83261	0
2021-10-18 04:30:00	3.83261	3.833017	3.83261	0
2021-10-18 04:35:00	3.83261	3.832854	3.83261	0
2021-10-18 04:40:00	3.83261	3.832691	3.83261	0
2021-10-18 04:45:00	3.83261	3.832691	3.83261	0
2021-10-18 04:50:00	3.83342	3.832772	3.83342	0
2021-10-18 04:55:00	3.83261	3.832772	3.83261	0
2021-10-18 05:00:00	3.83261	3.832772	3.83261	0
2021-10-18 05:05:00	3.83261	3.832691	3.83261	0
2021-10-18 05:10:00	3.83261	3.832691	3.83261	0
2021-10-18 05:15:00	3.83261	3.832691	3.83261	0
2021-10-18 05:20:00	3.83261	3.832691	3.83261	0
2021-10-18 05:25:00	3.83424	3.832854	3.83424	0
2021-10-18 05:30:00	3.83424	3.833017	3.83424	0
2021-10-18 05:35:00	3.83911	3.833667	3.83911	0
2021-10-18 05:40:00	3.84725	3.83505	3.84725	0
2021-10-18 05:45:00	3.84725	3.836514	3.84725	0
2021-10-18 05:50:00	3.83911	3.837164	3.83911	0
2021-10-18 05:55:00	3.83911	3.837814	3.83911	0
2021-10-18 06:00:00	3.83505	3.838058	3.83505	0
2021-10-18 06:05:00	3.83261	3.838058	3.83261	0
2021-10-18 06:10:00	3.83261	3.838058	3.83261	0
2021-10-18 06:15:00	3.8318	3.837814	3.8318	0
2021-10-18 06:20:00	3.83017	3.837407	3.83017	0
2021-10-18 06:25:00	3.82855	3.836351	3.82855	0
2021-10-18 06:30:00	3.83017	3.834643	3.83017	0
2021-10-18 06:35:00	3.82936	3.832854	3.82936	0
2021-10-18 06:40:00	3.82936	3.831879	3.82936	0
2021-10-18 06:45:00	3.83098	3.831066	3.83098	0
2021-10-18 06:50:00	3.8318	3.830741	3.8318	0
2021-10-18 06:55:00	3.83424	3.830904	3.83424	0
2021-10-18 07:00:00	3.82855	3.830498	3.82855	0
2021-10-18 07:05:00	3.82936	3.830254	3.82936	0
2021-10-18 07:10:00	3.8318	3.830417	3.8318	0
2021-10-18 07:15:00	3.82529	3.830091	3.82529	0
2021-10-18 07:20:00	3.8261	3.829684	3.8261	0
2021-10-18 07:25:00	3.82855	3.829603	3.82855	0
2021-10-18 07:30:00	3.82447	3.829114	3.82447	0
2021-10-18 07:35:00	3.82447	3.828463	3.82447	0
2021-10-18 07:40:00	3.82772	3.828055	3.82772	0
2021-10-18 07:45:00	3.83342	3.827973	3.83342	0
2021-10-18 07:50:00	3.83261	3.828379	3.83261	0
2021-10-18 07:55:00	3.83586	3.829029	3.83586	0
2021-10-18 08:00:00	3.8383	3.829679	3.8383	0
2021-10-18 08:05:00	3.83992	3.831142	3.83992	0
2021-10-18 08:10:00	3.83261	3.831793	3.83261	0
2021-10-18 08:15:00	3.83261	3.832199	3.83261	0
2021-10-18 08:20:00	3.83749	3.833501	3.83749	0
2021-10-18 08:25:00	3.83911	3.834965	3.83911	0
2021-10-18 08:30:00	3.83992	3.836185	3.83992	0
2021-10-18 08:35:00	3.84075	3.836918	3.84075	0
2021-10-18 08:40:00	3.84156	3.837813	3.84156	0
2021-10-18 08:45:00	3.84318	3.838545	3.84318	0
2021-10-18 08:50:00	3.84318	3.839033	3.84318	0
2021-10-18 08:55:00	3.84075	3.839116	3.84075	0
2021-10-18 09:00:00	3.84156	3.840011	3.84156	0
2021-10-18 09:05:00	3.84318	3.841068	3.84318	0
2021-10-18 09:10:00	3.84156	3.841475	3.84156	0
2021-10-18 09:15:00	3.84075	3.841639	3.84075	0
2021-10-18 09:20:00	3.84156	3.841803	3.84156	0
2021-10-18 09:25:00	3.84156	3.841884	3.84156	0
2021-10-18 09:30:00	3.84318	3.842046	3.84318	0
2021-10-18 09:35:00	3.84481	3.842209	3.84481	0
2021-10-18 09:40:00	3.84562	3.842453	3.84562	0
2021-10-18 09:45:00	3.84237	3.842615	3.84237	0
2021-10-18 09:50:00	3.83505	3.841964	3.83505	0
2021-10-18 09:55:00	3.83098	3.840744	3.83098	0
2021-10-18 10:00:00	3.82855	3.839443	3.82855	0
2021-10-18 10:05:00	3.82772	3.83814	3.82772	0
2021-10-18 10:10:00	3.82855	3.836839	3.82855	0
2021-10-18 10:15:00	3.82855	3.835538	3.82855	0
2021-10-18 10:20:00	3.82936	3.834156	3.82936	0
2021-10-18 10:25:00	3.82936	3.832611	3.82936	0
2021-10-18 10:30:00	3.83017	3.831066	3.83017	0
2021-10-18 10:35:00	3.83017	3.829846	3.83017	0
2021-10-18 10:40:00	3.83098	3.829439	3.83098	0
2021-10-18 10:45:00	3.83098	3.829439	3.83098	0
2021-10-18 10:50:00	3.83098	3.829682	3.83098	0
2021-10-18 10:55:00	3.83098	3.830008	3.83098	0
2021-10-18 11:00:00	3.83098	3.830251	3.83098	0
2021-10-18 11:05:00	3.83098	3.830494	3.83098	0
2021-10-18 11:10:00	3.83098	3.830656	3.83098	0
2021-10-18 11:15:00	3.83098	3.830818	3.83098	0
2021-10-18 11:20:00	3.83098	3.830899	3.83098	0
2021-10-18 11:25:00	3.83098	3.83098	3.83098	0
2021-10-18 11:30:00	3.83098	3.83098	3.83098	0
2021-10-18 11:35:00	3.83098	3.83098	3.83098	0
2021-10-18 11:40:00	3.83098	3.83098	3.83098	0
2021-10-18 11:45:00	3.83098	3.83098	3.83098	0
2021-10-18 11:50:00	3.83098	3.83098	3.83098	0
2021-10-18 11:55:00	3.8318	3.831062	3.8318	0
2021-10-18 12:00:00	3.8318	3.831144	3.8318	0
2021-10-18 12:05:00	3.8318	3.831226	3.8318	0
2021-10-18 12:10:00	3.8318	3.831308	3.8318	0
2021-10-18 12:15:00	3.8318	3.83139	3.8318	0
2021-10-18 12:20:00	3.8318	3.831472	3.8318	0
2021-10-18 12:25:00	3.8318	3.831554	3.8318	0
2021-10-18 12:30:00	3.8318	3.831636	3.8318	0
2021-10-18 12:35:00	3.83261	3.831799	3.83261	0
2021-10-18 12:40:00	3.83261	3.831962	3.83261	0
2021-10-18 12:45:00	3.83261	3.832043	3.83261	0
2021-10-18 12:50:00	3.8318	3.832043	3.8318	0
2021-10-18 12:55:00	3.8318	3.832043	3.8318	0
2021-10-18 13:00:00	3.83261	3.832124	3.83261	0
2021-10-18 13:05:00	3.83342	3.832286	3.83342	0
2021-10-18 13:10:00	3.83261	3.832367	3.83261	0
2021-10-18 13:15:00	3.83261	3.832448	3.83261	0
2021-10-18 13:20:00	3.83261	3.832529	3.83261	0
2021-10-18 13:25:00	3.83342	3.83261	3.83342	0
2021-10-18 13:30:00	3.83424	3.832773	3.83424	0
2021-10-18 13:35:00	3.83261	3.832773	3.83261	0
2021-10-18 13:40:00	3.83261	3.832854	3.83261	0
2021-10-18 13:45:00	3.83098	3.832772	3.83098	0
2021-10-18 13:50:00	3.8318	3.832691	3.8318	0
2021-10-18 13:55:00	3.8318	3.832529	3.8318	0
2021-10-18 14:00:00	3.83261	3.832529	3.83261	0
2021-10-18 14:05:00	3.83261	3.832529	3.83261	0
2021-10-18 14:10:00	3.83424	3.832692	3.83424	0
2021-10-18 14:15:00	3.83342	3.832692	3.83342	0
2021-10-18 14:20:00	3.83261	3.832529	3.83261	0
2021-10-18 14:25:00	3.83342	3.83261	3.83342	0
2021-10-18 14:30:00	3.83261	3.83261	3.83261	0
2021-10-18 14:35:00	3.83342	3.832854	3.83342	0
2021-10-18 14:40:00	3.83342	3.833016	3.83342	0
2021-10-18 14:45:00	3.83424	3.83326	3.83424	0
2021-10-18 14:50:00	3.83424	3.833423	3.83424	0
2021-10-18 14:55:00	3.83424	3.833586	3.83424	0
2021-10-18 15:00:00	3.83424	3.833586	3.83424	0
2021-10-18 15:05:00	3.83424	3.833668	3.83424	0
2021-10-18 15:10:00	3.83424	3.833831	3.83424	0
2021-10-18 15:15:00	3.83424	3.833913	3.83424	0
2021-10-18 15:20:00	3.83424	3.834076	3.83424	0
2021-10-18 15:25:00	3.83505	3.834239	3.83505	0
2021-10-18 15:30:00	3.83424	3.834321	3.83424	0
2021-10-18 15:35:00	3.83424	3.834321	3.83424	0
2021-10-18 15:40:00	3.83424	3.834321	3.83424	0
2021-10-18 15:45:00	3.83586	3.834483	3.83586	0
2021-10-18 15:50:00	3.83586	3.834645	3.83586	0
2021-10-18 15:55:00	3.83586	3.834807	3.83586	0
2021-10-18 16:00:00	3.83586	3.834969	3.83586	0
2021-10-18 16:05:00	3.83505	3.83505	3.83505	0
2021-10-18 16:10:00	3.83586	3.835212	3.83586	0
2021-10-18 16:15:00	3.83586	3.835293	3.83586	0
2021-10-18 16:20:00	3.83505	3.835374	3.83505	0
2021-10-18 16:25:00	3.83505	3.835455	3.83505	0
2021-10-18 16:30:00	3.83505	3.835536	3.83505	0
2021-10-18 16:35:00	3.83586	3.835536	3.83586	0
2021-10-18 16:40:00	3.83586	3.835536	3.83586	0
2021-10-18 16:45:00	3.83667	3.835617	3.83667	0
2021-10-18 16:50:00	3.83586	3.835617	3.83586	0
2021-10-18 16:55:00	3.83586	3.835698	3.83586	0
2021-10-18 17:00:00	3.83586	3.835698	3.83586	0
2021-10-18 17:05:00	3.83667	3.835779	3.83667	0
2021-10-18 17:10:00	3.83749	3.836023	3.83749	0
2021-10-18 17:15:00	3.83586	3.836104	3.83586	0
2021-10-18 17:20:00	3.83505	3.836104	3.83505	0
2021-10-18 17:25:00	3.83505	3.836023	3.83505	0
2021-10-18 17:30:00	3.83586	3.836023	3.83586	0
2021-10-18 17:35:00	3.83667	3.836023	3.83667	0
2021-10-18 17:40:00	3.83667	3.836104	3.83667	0
2021-10-18 17:45:00	3.83667	3.836185	3.83667	0
2021-10-18 17:50:00	3.83667	3.836266	3.83667	0
2021-10-18 17:55:00	3.83749	3.836348	3.83749	0
2021-10-18 18:00:00	3.83667	3.836266	3.83667	0
2021-10-18 18:05:00	3.83667	3.836347	3.83667	0
2021-10-18 18:10:00	3.83749	3.836591	3.83749	0
2021-10-18 18:15:00	3.83667	3.836753	3.83667	0
2021-10-18 18:20:00	3.83667	3.836834	3.83667	0
2021-10-18 18:25:00	3.83586	3.836753	3.83586	0
2021-10-18 18:30:00	3.83749	3.836835	3.83749	0
2021-10-18 18:35:00	3.83586	3.836754	3.83586	0
2021-10-18 18:40:00	3.83749	3.836836	3.83749	0
2021-10-18 18:45:00	3.83749	3.836836	3.83749	0
2021-10-18 18:50:00	3.83667	3.836836	3.83667	0
2021-10-18 18:55:00	3.83667	3.836836	3.83667	0
2021-10-18 19:00:00	3.83667	3.836754	3.83667	0
2021-10-18 19:05:00	3.83667	3.836754	3.83667	0
2021-10-18 19:10:00	3.83667	3.836754	3.83667	0
2021-10-18 19:15:00	3.83667	3.836835	3.83667	0
2021-10-18 19:20:00	3.83667	3.836753	3.83667	0
2021-10-18 19:25:00	3.83749	3.836916	3.83749	0
2021-10-18 19:30:00	3.83749	3.836916	3.83749	0
2021-10-18 19:35:00	3.83667	3.836834	3.83667	0
2021-10-18 19:40:00	3.83749	3.836916	3.83749	0
2021-10-18 19:45:00	3.83667	3.836916	3.83667	0
2021-10-18 19:50:00	3.83749	3.836998	3.83749	0
2021-10-18 19:55:00	3.83749	3.83708	3.83749	0
2021-10-18 20:00:00	3.8383	3.837243	3.8383	0
2021-10-18 20:05:00	3.83749	3.837325	3.83749	0
2021-10-18 20:10:00	3.83749	3.837407	3.83749	0
2021-10-18 20:15:00	3.8383	3.837488	3.8383	0
2021-10-18 20:20:00	3.83749	3.837488	3.83749	0
2021-10-18 20:25:00	3.83992	3.837813	3.83992	0
2021-10-18 20:30:00	3.8383	3.837894	3.8383	0
2021-10-18 20:35:00	3.83749	3.837976	3.83749	0
2021-10-18 20:40:00	3.83749	3.837976	3.83749	0
2021-10-18 20:45:00	3.83749	3.837976	3.83749	0
2021-10-18 20:50:00	3.83667	3.837813	3.83667	0
2021-10-18 20:55:00	3.83667	3.837731	3.83667	0
2021-10-18 21:00:00	3.83667	3.837649	3.83667	0
2021-10-18 21:05:00	3.83749	3.837568	3.83749	0
2021-10-18 21:10:00	3.83749	3.837568	3.83749	0
2021-10-18 21:15:00	3.83749	3.837325	3.83749	0
2021-10-18 21:20:00	3.83749	3.837244	3.83749	0
2021-10-18 21:25:00	3.83749	3.837244	3.83749	0
2021-10-18 21:30:00	3.8383	3.837325	3.8383	0
2021-10-18 21:35:00	3.83749	3.837325	3.83749	0
2021-10-18 21:40:00	3.8383	3.837488	3.8383	0
2021-10-18 21:45:00	3.8383	3.837651	3.8383	0
2021-10-18 21:50:00	3.83749	3.837733	3.83749	0
2021-10-18 21:55:00	3.83749	3.837733	3.83749	0
2021-10-18 22:00:00	3.83749	3.837733	3.83749	0
2021-10-18 22:05:00	3.83749	3.837733	3.83749	0
2021-10-18 22:10:00	3.83749	3.837733	3.83749	0
2021-10-18 22:15:00	3.83667	3.837651	3.83667	0
2021-10-18 22:20:00	3.83749	3.83757	3.83749	0
2021-10-18 22:25:00	3.83749	3.83757	3.83749	0
2021-10-18 22:30:00	3.83749	3.837489	3.83749	0
2021-10-18 22:35:00	3.83749	3.837408	3.83749	0
2021-10-18 22:40:00	3.83749	3.837408	3.83749	0
2021-10-18 22:45:00	3.83667	3.837326	3.83667	0
2021-10-18 22:50:00	3.83749	3.837326	3.83749	0
2021-10-18 22:55:00	3.83749	3.837326	3.83749	0
2021-10-18 23:00:00	3.83749	3.837326	3.83749	0
2021-10-18 23:05:00	3.83749	3.837408	3.83749	0
2021-10-18 23:10:00	3.83586	3.837245	3.83586	0
2021-10-18 23:15:00	3.83749	3.837245	3.83749	0
2021-10-18 23:20:00	3.83749	3.837245	3.83749	0
2021-10-18 23:25:00	3.83749	3.837245	3.83749	0
2021-10-18 23:30:00	3.83667	3.837163	3.83667	0
2021-10-18 23:35:00	3.83667	3.837163	3.83667	0
2021-10-18 23:40:00	3.83586	3.837	3.83586	0
2021-10-18 23:45:00	3.83667	3.836918	3.83667	0
2021-10-18 23:50:00	3.83586	3.836755	3.83586	0
2021-10-18 23:55:00	3.83749	3.836755	3.83749	0
2021-10-19 00:00:00	3.83749	3.836918	3.83749	0
2021-10-19 00:05:00	3.83749	3.836918	3.83749	0
2021-10-19 00:10:00	3.83749	3.836918	3.83749	0
2021-10-19 00:15:00	3.83667	3.836836	3.83667	0
2021-10-19 00:20:00	3.83586	3.836755	3.83586	0
2021-10-19 00:25:00	3.83749	3.836837	3.83749	0
2021-10-19 00:30:00	3.83749	3.837	3.83749	0
2021-10-19 00:35:00	3.83749	3.837082	3.83749	0
2021-10-19 00:40:00	3.83749	3.837245	3.83749	0
2021-10-19 00:45:00	3.83586	3.837082	3.83586	0
2021-10-19 00:50:00	3.83505	3.836838	3.83505	0
2021-10-19 00:55:00	3.83667	3.836756	3.83667	0
2021-10-19 01:00:00	3.83505	3.836512	3.83505	0
2021-10-19 01:05:00	3.83667	3.836512	3.83667	0
2021-10-19 01:10:00	3.83667	3.836593	3.83667	0
2021-10-19 01:15:00	3.83667	3.836511	3.83667	0
2021-10-19 01:20:00	3.83749	3.836511	3.83749	0
2021-10-19 01:25:00	3.83667	3.836429	3.83667	0
2021-10-19 01:30:00	3.83667	3.836347	3.83667	0
2021-10-19 01:35:00	3.83586	3.836347	3.83586	0
2021-10-19 01:40:00	3.83586	3.836428	3.83586	0
2021-10-19 01:45:00	3.83505	3.836266	3.83505	0
2021-10-19 01:50:00	3.83667	3.836428	3.83667	0
2021-10-19 01:55:00	3.83667	3.836428	3.83667	0
2021-10-19 02:00:00	3.83586	3.836347	3.83586	0
2021-10-19 02:05:00	3.83586	3.836266	3.83586	0
2021-10-19 02:10:00	3.83749	3.836266	3.83749	0
2021-10-19 02:15:00	3.83505	3.836104	3.83505	0
2021-10-19 02:20:00	3.83749	3.836186	3.83749	0
2021-10-19 02:25:00	3.83586	3.836186	3.83586	0
2021-10-19 02:30:00	3.83505	3.836105	3.83505	0
2021-10-19 02:35:00	3.83667	3.836267	3.83667	0
2021-10-19 02:40:00	3.83505	3.836105	3.83505	0
2021-10-19 02:45:00	3.83505	3.835943	3.83505	0
2021-10-19 02:50:00	3.83424	3.835781	3.83424	0
2021-10-19 02:55:00	3.83424	3.835619	3.83424	0
2021-10-19 03:00:00	3.83505	3.835375	3.83505	0
2021-10-19 03:05:00	3.83424	3.835294	3.83424	0
2021-10-19 03:10:00	3.83505	3.83505	3.83505	0
2021-10-19 03:15:00	3.83505	3.834969	3.83505	0
2021-10-19 03:20:00	3.83505	3.834969	3.83505	0
2021-10-19 03:25:00	3.83424	3.834726	3.83424	0
2021-10-19 03:30:00	3.83505	3.834726	3.83505	0
2021-10-19 03:35:00	3.83505	3.834726	3.83505	0
2021-10-19 03:40:00	3.83424	3.834726	3.83424	0
2021-10-19 03:45:00	3.83424	3.834726	3.83424	0
2021-10-19 03:50:00	3.83505	3.834726	3.83505	0
2021-10-19 03:55:00	3.83424	3.834726	3.83424	0
2021-10-19 04:00:00	3.83424	3.834645	3.83424	0
2021-10-19 04:05:00	3.83749	3.834889	3.83749	0
2021-10-19 04:10:00	3.83667	3.835051	3.83667	0
2021-10-19 04:15:00	3.83749	3.835376	3.83749	0
2021-10-19 04:20:00	3.83586	3.835457	3.83586	0
2021-10-19 04:25:00	3.83586	3.835538	3.83586	0
2021-10-19 04:30:00	3.83586	3.8357	3.83586	0
2021-10-19 04:35:00	3.83586	3.835862	3.83586	0
2021-10-19 04:40:00	3.83586	3.835943	3.83586	0
2021-10-19 04:45:00	3.83505	3.836024	3.83505	0
2021-10-19 04:50:00	3.83505	3.836105	3.83505	0
2021-10-19 04:55:00	3.83505	3.835861	3.83505	0
2021-10-19 05:00:00	3.83505	3.835699	3.83505	0
2021-10-19 05:05:00	3.83424	3.835374	3.83424	0
2021-10-19 05:10:00	3.83424	3.835212	3.83424	0
2021-10-19 05:15:00	3.83505	3.835131	3.83505	0
2021-10-19 05:20:00	3.85051	3.836596	3.85051	0
2021-10-19 05:25:00	3.86026	3.839036	3.86026	0
2021-10-19 05:30:00	3.86352	3.841802	3.86352	0
2021-10-19 05:35:00	3.86433	3.84473	3.86433	0
2021-10-19 05:40:00	3.8619	3.847415	3.8619	0
2021-10-19 05:45:00	3.85864	3.849774	3.85864	0
2021-10-19 05:50:00	3.85538	3.851807	3.85538	0
2021-10-19 05:55:00	3.84969	3.853352	3.84969	0
2021-10-19 06:00:00	3.84481	3.854409	3.84481	0
2021-10-19 06:05:00	3.84075	3.854979	3.84075	0
2021-10-19 06:10:00	3.83586	3.853514	3.83586	0
2021-10-19 06:15:00	3.8318	3.850668	3.8318	0
2021-10-19 06:20:00	3.82855	3.847171	3.82855	0
2021-10-19 06:25:00	3.82691	3.843429	3.82691	0
2021-10-19 06:30:00	3.82285	3.839524	3.82285	0
2021-10-19 06:35:00	3.82529	3.836189	3.82529	0
2021-10-19 06:40:00	3.8261	3.833261	3.8261	0
2021-10-19 06:45:00	3.82691	3.830983	3.82691	0
2021-10-19 06:50:00	3.82772	3.829274	3.82772	0
2021-10-19 06:55:00	3.82772	3.827971	3.82772	0
2021-10-19 07:00:00	3.82855	3.82724	3.82855	0
2021-10-19 07:05:00	3.82772	3.826832	3.82772	0
2021-10-19 07:10:00	3.82772	3.826749	3.82772	0
2021-10-19 07:15:00	3.82772	3.82683	3.82772	0
2021-10-19 07:20:00	3.82772	3.827317	3.82772	0
2021-10-19 07:25:00	3.82772	3.82756	3.82772	0
2021-10-19 07:30:00	3.82772	3.827722	3.82772	0
2021-10-19 07:35:00	3.82772	3.827803	3.82772	0
2021-10-19 07:40:00	3.82936	3.827967	3.82936	0
2021-10-19 07:45:00	3.83017	3.828212	3.83017	0
2021-10-19 07:50:00	3.82936	3.828293	3.82936	0
2021-10-19 07:55:00	3.82855	3.828376	3.82855	0
2021-10-19 08:00:00	3.82855	3.828459	3.82855	0
2021-10-19 08:05:00	3.82855	3.828542	3.82855	0
2021-10-19 08:10:00	3.8261	3.82838	3.8261	0
2021-10-19 08:15:00	3.82855	3.828463	3.82855	0
2021-10-19 08:20:00	3.82936	3.828627	3.82936	0
2021-10-19 08:25:00	3.82936	3.828791	3.82936	0
2021-10-19 08:30:00	3.83017	3.828872	3.83017	0
2021-10-19 08:35:00	3.82936	3.828791	3.82936	0
2021-10-19 08:40:00	3.82936	3.828791	3.82936	0
2021-10-19 08:45:00	3.82936	3.828872	3.82936	0
2021-10-19 08:50:00	3.83017	3.829034	3.83017	0
2021-10-19 08:55:00	3.83098	3.829277	3.83098	0
2021-10-19 09:00:00	3.83017	3.829684	3.83017	0
2021-10-19 09:05:00	3.8318	3.830009	3.8318	0
2021-10-19 09:10:00	3.82855	3.829928	3.82855	0
2021-10-19 09:15:00	3.83098	3.83009	3.83098	0
2021-10-19 09:20:00	3.8318	3.830253	3.8318	0
2021-10-19 09:25:00	3.83261	3.830578	3.83261	0
2021-10-19 09:30:00	3.83098	3.83074	3.83098	0
2021-10-19 09:35:00	3.82772	3.830576	3.82772	0
2021-10-19 09:40:00	3.82772	3.830331	3.82772	0
2021-10-19 09:45:00	3.82936	3.830169	3.82936	0
2021-10-19 09:50:00	3.82855	3.830007	3.82855	0
2021-10-19 09:55:00	3.82855	3.829682	3.82855	0
2021-10-19 10:00:00	3.82936	3.829763	3.82936	0
2021-10-19 10:05:00	3.83017	3.829682	3.83017	0
2021-10-19 10:10:00	3.82936	3.829438	3.82936	0
2021-10-19 10:15:00	3.83098	3.829275	3.83098	0
2021-10-19 10:20:00	3.83098	3.829275	3.83098	0
2021-10-19 10:25:00	3.83098	3.829601	3.83098	0
2021-10-19 10:30:00	3.83098	3.829927	3.83098	0
2021-10-19 10:35:00	3.83098	3.830089	3.83098	0
2021-10-19 10:40:00	3.8318	3.830414	3.8318	0
2021-10-19 10:45:00	3.8318	3.830739	3.8318	0
2021-10-19 10:50:00	3.83098	3.830901	3.83098	0
2021-10-19 10:55:00	3.83261	3.831145	3.83261	0
2021-10-19 11:00:00	3.8318	3.831389	3.8318	0
2021-10-19 11:05:00	3.83261	3.831552	3.83261	0
2021-10-19 11:10:00	3.8318	3.831634	3.8318	0
2021-10-19 11:15:00	3.83261	3.831797	3.83261	0
2021-10-19 11:20:00	3.83098	3.831797	3.83098	0
2021-10-19 11:25:00	3.8318	3.831879	3.8318	0
2021-10-19 11:30:00	3.8318	3.831879	3.8318	0
2021-10-19 11:35:00	3.8318	3.831879	3.8318	0
2021-10-19 11:40:00	3.8318	3.831961	3.8318	0
2021-10-19 11:45:00	3.83261	3.831961	3.83261	0
2021-10-19 11:50:00	3.8318	3.831961	3.8318	0
2021-10-19 11:55:00	3.83261	3.831961	3.83261	0
2021-10-19 12:00:00	3.8318	3.831961	3.8318	0
2021-10-19 12:05:00	3.83261	3.831961	3.83261	0
2021-10-19 12:10:00	3.83261	3.832124	3.83261	0
2021-10-19 12:15:00	3.83261	3.832205	3.83261	0
2021-10-19 12:20:00	3.83261	3.832286	3.83261	0
2021-10-19 12:25:00	3.83261	3.832367	3.83261	0
2021-10-19 12:30:00	3.83261	3.832448	3.83261	0
2021-10-19 12:35:00	3.83261	3.832448	3.83261	0
2021-10-19 12:40:00	3.83261	3.832529	3.83261	0
2021-10-19 12:45:00	3.83342	3.83261	3.83342	0
2021-10-19 12:50:00	3.83505	3.832935	3.83505	0
2021-10-19 12:55:00	3.83749	3.833423	3.83749	0
2021-10-19 13:00:00	3.83586	3.833748	3.83586	0
2021-10-19 13:05:00	3.83424	3.833911	3.83424	0
2021-10-19 13:10:00	3.83424	3.834074	3.83424	0
2021-10-19 13:15:00	3.83261	3.834074	3.83261	0
2021-10-19 13:20:00	3.83261	3.834074	3.83261	0
2021-10-19 13:25:00	3.83342	3.834155	3.83342	0
2021-10-19 13:30:00	3.83261	3.834155	3.83261	0
2021-10-19 13:35:00	3.83342	3.834155	3.83342	0
2021-10-19 13:40:00	3.83424	3.834074	3.83424	0
2021-10-19 13:45:00	3.83424	3.833749	3.83424	0
2021-10-19 13:50:00	3.83424	3.833587	3.83424	0
2021-10-19 13:55:00	3.83342	3.833505	3.83342	0
2021-10-19 14:00:00	3.83342	3.833423	3.83342	0
2021-10-19 14:05:00	3.83342	3.833504	3.83342	0
2021-10-19 14:10:00	3.83424	3.833667	3.83424	0
2021-10-19 14:15:00	3.83342	3.833667	3.83342	0
2021-10-19 14:20:00	3.83424	3.83383	3.83424	0
2021-10-19 14:25:00	3.83424	3.833912	3.83424	0
2021-10-19 14:30:00	3.83505	3.833993	3.83505	0
2021-10-19 14:35:00	3.83424	3.833993	3.83424	0
2021-10-19 14:40:00	3.83424	3.833993	3.83424	0
2021-10-19 14:45:00	3.83424	3.834075	3.83424	0
2021-10-19 14:50:00	3.83424	3.834157	3.83424	0
2021-10-19 14:55:00	3.83505	3.83432	3.83505	0
2021-10-19 15:00:00	3.83424	3.83432	3.83424	0
2021-10-19 15:05:00	3.83505	3.834483	3.83505	0
2021-10-19 15:10:00	3.83424	3.834483	3.83424	0
2021-10-19 15:15:00	3.83505	3.834564	3.83505	0
2021-10-19 15:20:00	3.83505	3.834564	3.83505	0
2021-10-19 15:25:00	3.83505	3.834645	3.83505	0
2021-10-19 15:30:00	3.83424	3.834645	3.83424	0
2021-10-19 15:35:00	3.83424	3.834645	3.83424	0
2021-10-19 15:40:00	3.83424	3.834645	3.83424	0
2021-10-19 15:45:00	3.83505	3.834645	3.83505	0
2021-10-19 15:50:00	3.83424	3.834645	3.83424	0
2021-10-19 15:55:00	3.83505	3.834645	3.83505	0
2021-10-19 16:00:00	3.83505	3.834726	3.83505	0
2021-10-19 16:05:00	3.83505	3.834726	3.83505	0
2021-10-19 16:10:00	3.83424	3.834645	3.83424	0
2021-10-19 16:15:00	3.83505	3.834645	3.83505	0
2021-10-19 16:20:00	3.83424	3.834645	3.83424	0
2021-10-19 16:25:00	3.83424	3.834645	3.83424	0
2021-10-19 16:30:00	3.83424	3.834645	3.83424	0
2021-10-19 16:35:00	3.83424	3.834564	3.83424	0
2021-10-19 16:40:00	3.83424	3.834564	3.83424	0
2021-10-19 16:45:00	3.83505	3.834564	3.83505	0
2021-10-19 16:50:00	3.83424	3.834483	3.83424	0
2021-10-19 16:55:00	3.83424	3.834402	3.83424	0
2021-10-19 17:00:00	3.83424	3.834402	3.83424	0
2021-10-19 17:05:00	3.83424	3.834321	3.83424	0
2021-10-19 17:10:00	3.83586	3.834483	3.83586	0
2021-10-19 17:15:00	3.83505	3.834564	3.83505	0
2021-10-19 17:20:00	3.83424	3.834564	3.83424	0
2021-10-19 17:25:00	3.83424	3.834564	3.83424	0
2021-10-19 17:30:00	3.83586	3.834726	3.83586	0
2021-10-19 17:35:00	3.83424	3.834645	3.83424	0
2021-10-19 17:40:00	3.83505	3.834726	3.83505	0
2021-10-19 17:45:00	3.83424	3.834726	3.83424	0
2021-10-19 17:50:00	3.83505	3.834807	3.83505	0
2021-10-19 17:55:00	3.83505	3.834888	3.83505	0
2021-10-19 18:00:00	3.83424	3.834726	3.83424	0
2021-10-19 18:05:00	3.83505	3.834726	3.83505	0
2021-10-19 18:10:00	3.83505	3.834807	3.83505	0
2021-10-19 18:15:00	3.83424	3.834807	3.83424	0
2021-10-19 18:20:00	3.83424	3.834645	3.83424	0
2021-10-19 18:25:00	3.83424	3.834645	3.83424	0
2021-10-19 18:30:00	3.83505	3.834645	3.83505	0
2021-10-19 18:35:00	3.83424	3.834645	3.83424	0
2021-10-19 18:40:00	3.83586	3.834726	3.83586	0
2021-10-19 18:45:00	3.83586	3.834807	3.83586	0
2021-10-19 18:50:00	3.83505	3.834888	3.83505	0
2021-10-19 18:55:00	3.83586	3.834969	3.83586	0
2021-10-19 19:00:00	3.83586	3.83505	3.83586	0
2021-10-19 19:05:00	3.83586	3.835212	3.83586	0
2021-10-19 19:10:00	3.83586	3.835374	3.83586	0
2021-10-19 19:15:00	3.83586	3.835536	3.83586	0
2021-10-19 19:20:00	3.83586	3.835617	3.83586	0
2021-10-19 19:25:00	3.83586	3.835779	3.83586	0
2021-10-19 19:30:00	3.83586	3.835779	3.83586	0
2021-10-19 19:35:00	3.83586	3.835779	3.83586	0
2021-10-19 19:40:00	3.83586	3.83586	3.83586	0
2021-10-19 19:45:00	3.83667	3.835941	3.83667	0
2021-10-19 19:50:00	3.83667	3.836022	3.83667	0
2021-10-19 19:55:00	3.83586	3.836022	3.83586	0
2021-10-19 20:00:00	3.83667	3.836103	3.83667	0
2021-10-19 20:05:00	3.83667	3.836184	3.83667	0
2021-10-19 20:10:00	3.83667	3.836265	3.83667	0
2021-10-19 20:15:00	3.83586	3.836265	3.83586	0
2021-10-19 20:20:00	3.83586	3.836265	3.83586	0
2021-10-19 20:25:00	3.83667	3.836346	3.83667	0
2021-10-19 20:30:00	3.83667	3.836427	3.83667	0
2021-10-19 20:35:00	3.83749	3.836509	3.83749	0
2021-10-19 20:40:00	3.83667	3.836509	3.83667	0
2021-10-19 20:45:00	3.83749	3.836672	3.83749	0
2021-10-19 20:50:00	3.83586	3.836591	3.83586	0
2021-10-19 20:55:00	3.83667	3.836591	3.83667	0
2021-10-19 21:00:00	3.83586	3.83651	3.83586	0
2021-10-19 21:05:00	3.83586	3.83651	3.83586	0
2021-10-19 21:10:00	3.83749	3.836673	3.83749	0
2021-10-19 21:15:00	3.83749	3.836755	3.83749	0
2021-10-19 21:20:00	3.83749	3.836837	3.83749	0
2021-10-19 21:25:00	3.83749	3.836837	3.83749	0
2021-10-19 21:30:00	3.83667	3.836837	3.83667	0
2021-10-19 21:35:00	3.83667	3.836755	3.83667	0
2021-10-19 21:40:00	3.83749	3.836918	3.83749	0
2021-10-19 21:45:00	3.83667	3.836918	3.83667	0
2021-10-19 21:50:00	3.83749	3.837081	3.83749	0
2021-10-19 21:55:00	3.83749	3.837244	3.83749	0
2021-10-19 22:00:00	3.83749	3.837244	3.83749	0
2021-10-19 22:05:00	3.83749	3.837244	3.83749	0
2021-10-19 22:10:00	3.83749	3.837244	3.83749	0
2021-10-19 22:15:00	3.8383	3.837325	3.8383	0
2021-10-19 22:20:00	3.8383	3.837488	3.8383	0
2021-10-19 22:25:00	3.8383	3.837651	3.8383	0
2021-10-19 22:30:00	3.8383	3.837732	3.8383	0
2021-10-19 22:35:00	3.8383	3.837895	3.8383	0
2021-10-19 22:40:00	3.83749	3.837895	3.83749	0
2021-10-19 22:45:00	3.83749	3.837895	3.83749	0
2021-10-19 22:50:00	3.83749	3.837895	3.83749	0
2021-10-19 22:55:00	3.83911	3.838057	3.83911	0
2021-10-19 23:00:00	3.8383	3.838138	3.8383	0
2021-10-19 23:05:00	3.8383	3.838138	3.8383	0
2021-10-19 23:10:00	3.83749	3.838057	3.83749	0
2021-10-19 23:15:00	3.83749	3.837976	3.83749	0
2021-10-19 23:20:00	3.83749	3.837895	3.83749	0
2021-10-19 23:25:00	3.83749	3.837814	3.83749	0
2021-10-19 23:30:00	3.83911	3.837976	3.83911	0
2021-10-19 23:35:00	3.8383	3.838057	3.8383	0
2021-10-19 23:40:00	3.8383	3.838138	3.8383	0
2021-10-19 23:45:00	3.8383	3.838057	3.8383	0
2021-10-19 23:50:00	3.8383	3.838057	3.8383	0
2021-10-19 23:55:00	3.8383	3.838057	3.8383	0
2021-10-20 00:00:00	3.8383	3.838138	3.8383	0
2021-10-20 00:05:00	3.8383	3.838219	3.8383	0
2021-10-20 00:10:00	3.8383	3.8383	3.8383	0
2021-10-20 00:15:00	3.83749	3.8383	3.83749	0
2021-10-20 00:20:00	3.8383	3.838219	3.8383	0
2021-10-20 00:25:00	3.83749	3.838138	3.83749	0
2021-10-20 00:30:00	3.83749	3.838057	3.83749	0
2021-10-20 00:35:00	3.8383	3.838057	3.8383	0
2021-10-20 00:40:00	3.8383	3.838057	3.8383	0
2021-10-20 00:45:00	3.83749	3.837976	3.83749	0
2021-10-20 00:50:00	3.8383	3.837976	3.8383	0
2021-10-20 00:55:00	3.83911	3.838057	3.83911	0
2021-10-20 01:00:00	3.8383	3.838057	3.8383	0
2021-10-20 01:05:00	3.8383	3.838138	3.8383	0
2021-10-20 01:10:00	3.83911	3.838219	3.83911	0
2021-10-20 01:15:00	3.83911	3.838381	3.83911	0
2021-10-20 01:20:00	3.83911	3.838543	3.83911	0
2021-10-20 01:25:00	3.83911	3.838624	3.83911	0
2021-10-20 01:30:00	3.8383	3.838624	3.8383	0
2021-10-20 01:35:00	3.8383	3.838705	3.8383	0
2021-10-20 01:40:00	3.83992	3.838867	3.83992	0
2021-10-20 01:45:00	3.83911	3.838867	3.83911	0
2021-10-20 01:50:00	3.83992	3.839029	3.83992	0
2021-10-20 01:55:00	3.83911	3.83911	3.83911	0
2021-10-20 02:00:00	3.83911	3.83911	3.83911	0
2021-10-20 02:05:00	3.83992	3.839191	3.83992	0
2021-10-20 02:10:00	3.83911	3.839191	3.83911	0
2021-10-20 02:15:00	3.83911	3.839191	3.83911	0
2021-10-20 02:20:00	3.84075	3.839436	3.84075	0
2021-10-20 02:25:00	3.84075	3.839681	3.84075	0
2021-10-20 02:30:00	3.83992	3.839681	3.83992	0
2021-10-20 02:35:00	3.84075	3.839845	3.84075	0
2021-10-20 02:40:00	3.83992	3.839845	3.83992	0
2021-10-20 02:45:00	3.83992	3.839926	3.83992	0
2021-10-20 02:50:00	3.83911	3.839926	3.83911	0
2021-10-20 02:55:00	3.84075	3.840009	3.84075	0
2021-10-20 03:00:00	3.83911	3.840009	3.83911	0
2021-10-20 03:05:00	3.83992	3.84009	3.83992	0
2021-10-20 03:10:00	3.83911	3.839926	3.83911	0
2021-10-20 03:15:00	3.84075	3.839926	3.84075	0
2021-10-20 03:20:00	3.83911	3.839845	3.83911	0
2021-10-20 03:25:00	3.83911	3.839681	3.83911	0
2021-10-20 03:30:00	3.83911	3.8396	3.83911	0
2021-10-20 03:35:00	3.83911	3.839519	3.83911	0
2021-10-20 03:40:00	3.83992	3.8396	3.83992	0
2021-10-20 03:45:00	3.84075	3.8396	3.84075	0
2021-10-20 03:50:00	3.83992	3.839681	3.83992	0
2021-10-20 03:55:00	3.84075	3.839764	3.84075	0
2021-10-20 04:00:00	3.83911	3.839764	3.83911	0
2021-10-20 04:05:00	3.84075	3.839764	3.84075	0
2021-10-20 04:10:00	3.83911	3.839764	3.83911	0
2021-10-20 04:15:00	3.83992	3.839845	3.83992	0
2021-10-20 04:20:00	3.83911	3.839845	3.83911	0
2021-10-20 04:25:00	3.83911	3.839845	3.83911	0
2021-10-20 04:30:00	3.83911	3.839764	3.83911	0
2021-10-20 04:35:00	3.84075	3.839764	3.84075	0
2021-10-20 04:40:00	3.83992	3.839764	3.83992	0
2021-10-20 04:45:00	3.84075	3.839764	3.84075	0
2021-10-20 04:50:00	3.84075	3.839928	3.84075	0
2021-10-20 04:55:00	3.84075	3.839928	3.84075	0
2021-10-20 05:00:00	3.83992	3.840009	3.83992	0
2021-10-20 05:05:00	3.84075	3.840092	3.84075	0
2021-10-20 05:10:00	3.84075	3.840256	3.84075	0
2021-10-20 05:15:00	3.84075	3.84042	3.84075	0
2021-10-20 05:20:00	3.83911	3.84042	3.83911	0
2021-10-20 05:25:00	3.84075	3.84042	3.84075	0
2021-10-20 05:30:00	3.83911	3.840339	3.83911	0
2021-10-20 05:35:00	3.84075	3.840339	3.84075	0
2021-10-20 05:40:00	3.84075	3.840339	3.84075	0
2021-10-20 05:45:00	3.83992	3.840256	3.83992	0
2021-10-20 05:50:00	3.83992	3.840256	3.83992	0
2021-10-20 05:55:00	3.84075	3.840256	3.84075	0
2021-10-20 06:00:00	3.84156	3.840337	3.84156	0
2021-10-20 06:05:00	3.84075	3.840337	3.84075	0
2021-10-20 06:10:00	3.84075	3.840501	3.84075	0
2021-10-20 06:15:00	3.84075	3.840501	3.84075	0
2021-10-20 06:20:00	3.84075	3.840665	3.84075	0
2021-10-20 06:25:00	3.83911	3.840501	3.83911	0
2021-10-20 06:30:00	3.8383	3.840256	3.8383	0
2021-10-20 06:35:00	3.83911	3.840175	3.83911	0
2021-10-20 06:40:00	3.83911	3.840094	3.83911	0
2021-10-20 06:45:00	3.83911	3.83993	3.83911	0
2021-10-20 06:50:00	3.83911	3.839685	3.83911	0
2021-10-20 06:55:00	3.83911	3.839521	3.83911	0
2021-10-20 07:00:00	3.83911	3.839357	3.83911	0
2021-10-20 07:05:00	3.83992	3.839274	3.83992	0
2021-10-20 07:10:00	3.83911	3.83911	3.83911	0
2021-10-20 07:15:00	3.83911	3.83911	3.83911	0
2021-10-20 07:20:00	3.83911	3.839191	3.83911	0
2021-10-20 07:25:00	3.84075	3.839355	3.84075	0
2021-10-20 07:30:00	3.84237	3.839681	3.84237	0
2021-10-20 07:35:00	3.844	3.84017	3.844	0
2021-10-20 07:40:00	3.84075	3.840334	3.84075	0
2021-10-20 07:45:00	3.83911	3.840334	3.83911	0
2021-10-20 07:50:00	3.83911	3.840334	3.83911	0
2021-10-20 07:55:00	3.83911	3.840253	3.83911	0
2021-10-20 08:00:00	3.83911	3.840253	3.83911	0
2021-10-20 08:05:00	3.8383	3.840172	3.8383	0
2021-10-20 08:10:00	3.83911	3.840172	3.83911	0
2021-10-20 08:15:00	3.83911	3.840008	3.83911	0
2021-10-20 08:20:00	3.83911	3.839682	3.83911	0
2021-10-20 08:25:00	3.83992	3.839274	3.83992	0
2021-10-20 08:30:00	3.83911	3.83911	3.83911	0
2021-10-20 08:35:00	3.83911	3.83911	3.83911	0
2021-10-20 08:40:00	3.83911	3.83911	3.83911	0
2021-10-20 08:45:00	3.83911	3.83911	3.83911	0
2021-10-20 08:50:00	3.84075	3.839274	3.84075	0
2021-10-20 08:55:00	3.84075	3.839519	3.84075	0
2021-10-20 09:00:00	3.83911	3.839519	3.83911	0
2021-10-20 09:05:00	3.83911	3.839519	3.83911	0
2021-10-20 09:10:00	3.83911	3.839519	3.83911	0
2021-10-20 09:15:00	3.83911	3.839438	3.83911	0
2021-10-20 09:20:00	3.83992	3.839519	3.83992	0
2021-10-20 09:25:00	3.83911	3.839519	3.83911	0
2021-10-20 09:30:00	3.83911	3.839519	3.83911	0
2021-10-20 09:35:00	3.83992	3.8396	3.83992	0
2021-10-20 09:40:00	3.83992	3.839517	3.83992	0
2021-10-20 09:45:00	3.83992	3.839434	3.83992	0
2021-10-20 09:50:00	3.83992	3.839515	3.83992	0
2021-10-20 09:55:00	3.83992	3.839596	3.83992	0
2021-10-20 10:00:00	3.84075	3.83976	3.84075	0
2021-10-20 10:05:00	3.83992	3.839841	3.83992	0
2021-10-20 10:10:00	3.83911	3.83976	3.83911	0
2021-10-20 10:15:00	3.83992	3.839841	3.83992	0
2021-10-20 10:20:00	3.84075	3.840005	3.84075	0
2021-10-20 10:25:00	3.83911	3.839924	3.83911	0
2021-10-20 10:30:00	3.83992	3.839924	3.83992	0
2021-10-20 10:35:00	3.84075	3.840007	3.84075	0
2021-10-20 10:40:00	3.83911	3.839926	3.83911	0
2021-10-20 10:45:00	3.84075	3.840009	3.84075	0
2021-10-20 10:50:00	3.84075	3.840009	3.84075	0
2021-10-20 10:55:00	3.84075	3.840092	3.84075	0
2021-10-20 11:00:00	3.84075	3.840256	3.84075	0
2021-10-20 11:05:00	3.84075	3.840339	3.84075	0
2021-10-20 11:10:00	3.84075	3.840339	3.84075	0
2021-10-20 11:15:00	3.84075	3.840503	3.84075	0
2021-10-20 11:20:00	3.83911	3.840422	3.83911	0
2021-10-20 11:25:00	3.84075	3.840422	3.84075	0
2021-10-20 11:30:00	3.83911	3.840422	3.83911	0
2021-10-20 11:35:00	3.84075	3.840422	3.84075	0
2021-10-20 11:40:00	3.84075	3.840422	3.84075	0
2021-10-20 11:45:00	3.84075	3.840422	3.84075	0
2021-10-20 11:50:00	3.83992	3.840339	3.83992	0
2021-10-20 11:55:00	3.84075	3.840339	3.84075	0
2021-10-20 12:00:00	3.84075	3.840339	3.84075	0
2021-10-20 12:05:00	3.83992	3.840256	3.83992	0
2021-10-20 12:10:00	3.84075	3.84042	3.84075	0
2021-10-20 12:15:00	3.84075	3.84042	3.84075	0
2021-10-20 12:20:00	3.84075	3.840584	3.84075	0
2021-10-20 12:25:00	3.83992	3.840501	3.83992	0
2021-10-20 12:30:00	3.84075	3.840501	3.84075	0
2021-10-20 12:35:00	3.84075	3.840501	3.84075	0
2021-10-20 12:40:00	3.84075	3.840584	3.84075	0
2021-10-20 12:45:00	3.84075	3.840584	3.84075	0
2021-10-20 12:50:00	3.83911	3.84042	3.83911	0
2021-10-20 12:55:00	3.84075	3.840503	3.84075	0
2021-10-20 13:00:00	3.84075	3.840503	3.84075	0
2021-10-20 13:05:00	3.84075	3.840503	3.84075	0
2021-10-20 13:10:00	3.84075	3.840503	3.84075	0
2021-10-20 13:15:00	3.84075	3.840586	3.84075	0
2021-10-20 13:20:00	3.84075	3.840586	3.84075	0
2021-10-20 13:25:00	3.84075	3.840586	3.84075	0
2021-10-20 13:30:00	3.84075	3.840586	3.84075	0
2021-10-20 13:35:00	3.84075	3.840586	3.84075	0
2021-10-20 13:40:00	3.84075	3.84075	3.84075	0
2021-10-20 13:45:00	3.84075	3.84075	3.84075	0
2021-10-20 13:50:00	3.84075	3.84075	3.84075	0
2021-10-20 13:55:00	3.84075	3.84075	3.84075	0
2021-10-20 14:00:00	3.84075	3.84075	3.84075	0
2021-10-20 14:05:00	3.84075	3.84075	3.84075	0
2021-10-20 14:10:00	3.84075	3.84075	3.84075	0
2021-10-20 14:15:00	3.84075	3.84075	3.84075	0
2021-10-20 14:20:00	3.84156	3.840831	3.84156	0
2021-10-20 14:25:00	3.84075	3.840831	3.84075	0
2021-10-20 14:30:00	3.84075	3.840831	3.84075	0
2021-10-20 14:35:00	3.84075	3.840831	3.84075	0
2021-10-20 14:40:00	3.84075	3.840831	3.84075	0
2021-10-20 14:45:00	3.84075	3.840831	3.84075	0
2021-10-20 14:50:00	3.84075	3.840831	3.84075	0
2021-10-20 14:55:00	3.84156	3.840912	3.84156	0
2021-10-20 15:00:00	3.84075	3.840912	3.84075	0
2021-10-20 15:05:00	3.84156	3.840993	3.84156	0
2021-10-20 15:10:00	3.84075	3.840912	3.84075	0
2021-10-20 15:15:00	3.84156	3.840993	3.84156	0
2021-10-20 15:20:00	3.84075	3.840993	3.84075	0
2021-10-20 15:25:00	3.84075	3.840993	3.84075	0
2021-10-20 15:30:00	3.84075	3.840993	3.84075	0
2021-10-20 15:35:00	3.84156	3.841074	3.84156	0
2021-10-20 15:40:00	3.84075	3.841074	3.84075	0
2021-10-20 15:45:00	3.84156	3.841074	3.84156	0
2021-10-20 15:50:00	3.84075	3.841074	3.84075	0
2021-10-20 15:55:00	3.84075	3.840993	3.84075	0
2021-10-20 16:00:00	3.84237	3.841155	3.84237	0
2021-10-20 16:05:00	3.84156	3.841155	3.84156	0
2021-10-20 16:10:00	3.84156	3.841236	3.84156	0
2021-10-20 16:15:00	3.84075	3.841236	3.84075	0
2021-10-20 16:20:00	3.84075	3.841236	3.84075	0
2021-10-20 16:25:00	3.84156	3.841236	3.84156	0
2021-10-20 16:30:00	3.84156	3.841317	3.84156	0
2021-10-20 16:35:00	3.84156	3.841317	3.84156	0
2021-10-20 16:40:00	3.84156	3.841398	3.84156	0
2021-10-20 16:45:00	3.84318	3.841641	3.84318	0
2021-10-20 16:50:00	3.84237	3.841641	3.84237	0
2021-10-20 16:55:00	3.84156	3.841641	3.84156	0
2021-10-20 17:00:00	3.84156	3.841641	3.84156	0
2021-10-20 17:05:00	3.84237	3.841803	3.84237	0
2021-10-20 17:10:00	3.84156	3.841884	3.84156	0
2021-10-20 17:15:00	3.84075	3.841803	3.84075	0
2021-10-20 17:20:00	3.84156	3.841803	3.84156	0
2021-10-20 17:25:00	3.84237	3.841884	3.84237	0
2021-10-20 17:30:00	3.84237	3.841965	3.84237	0
2021-10-20 17:35:00	3.84237	3.841884	3.84237	0
2021-10-20 17:40:00	3.84156	3.841803	3.84156	0
2021-10-20 17:45:00	3.84237	3.841884	3.84237	0
2021-10-20 17:50:00	3.84237	3.841965	3.84237	0
2021-10-20 17:55:00	3.84156	3.841884	3.84156	0
2021-10-20 18:00:00	3.84237	3.841965	3.84237	0
2021-10-20 18:05:00	3.84318	3.842208	3.84318	0
2021-10-20 18:10:00	3.84237	3.842289	3.84237	0
2021-10-20 18:15:00	3.84237	3.842289	3.84237	0
2021-10-20 18:20:00	3.84237	3.842289	3.84237	0
2021-10-20 18:25:00	3.84318	3.84237	3.84318	0
2021-10-20 18:30:00	3.84237	3.842451	3.84237	0
2021-10-20 18:35:00	3.84237	3.842451	3.84237	0
2021-10-20 18:40:00	3.844	3.842614	3.844	0
2021-10-20 18:45:00	3.844	3.842858	3.844	0
2021-10-20 18:50:00	3.84237	3.842858	3.84237	0
2021-10-20 18:55:00	3.84237	3.842777	3.84237	0
2021-10-20 19:00:00	3.84237	3.842777	3.84237	0
2021-10-20 19:05:00	3.84237	3.842777	3.84237	0
2021-10-20 19:10:00	3.844	3.84294	3.844	0
2021-10-20 19:15:00	3.844	3.843022	3.844	0
2021-10-20 19:20:00	3.844	3.843185	3.844	0
2021-10-20 19:25:00	3.844	3.843348	3.844	0
2021-10-20 19:30:00	3.844	3.843348	3.844	0
2021-10-20 19:35:00	3.84318	3.843266	3.84318	0
2021-10-20 19:40:00	3.844	3.843429	3.844	0
2021-10-20 19:45:00	3.844	3.843592	3.844	0
2021-10-20 19:50:00	3.84318	3.843673	3.84318	0
2021-10-20 19:55:00	3.844	3.843836	3.844	0
2021-10-20 20:00:00	3.84237	3.843673	3.84237	0
2021-10-20 20:05:00	3.844	3.843673	3.844	0
2021-10-20 20:10:00	3.844	3.843673	3.844	0
2021-10-20 20:15:00	3.844	3.843673	3.844	0
2021-10-20 20:20:00	3.844	3.843673	3.844	0
2021-10-20 20:25:00	3.844	3.843755	3.844	0
2021-10-20 20:30:00	3.844	3.843755	3.844	0
2021-10-20 20:35:00	3.844	3.843755	3.844	0
2021-10-20 20:40:00	3.844	3.843837	3.844	0
2021-10-20 20:45:00	3.84481	3.843918	3.84481	0
2021-10-20 20:50:00	3.844	3.844081	3.844	0
2021-10-20 20:55:00	3.844	3.844081	3.844	0
2021-10-20 21:00:00	3.84481	3.844162	3.84481	0
2021-10-20 21:05:00	3.844	3.844162	3.844	0
2021-10-20 21:10:00	3.84481	3.844243	3.84481	0
2021-10-20 21:15:00	3.84481	3.844324	3.84481	0
2021-10-20 21:20:00	3.84481	3.844405	3.84481	0
2021-10-20 21:25:00	3.844	3.844405	3.844	0
2021-10-20 21:30:00	3.84481	3.844486	3.84481	0
2021-10-20 21:35:00	3.844	3.844405	3.844	0
2021-10-20 21:40:00	3.84481	3.844486	3.84481	0
2021-10-20 21:45:00	3.84481	3.844567	3.84481	0
2021-10-20 21:50:00	3.84481	3.844567	3.84481	0
2021-10-20 21:55:00	3.84562	3.844729	3.84562	0
2021-10-20 22:00:00	3.84481	3.844729	3.84481	0
2021-10-20 22:05:00	3.84481	3.844729	3.84481	0
2021-10-20 22:10:00	3.84481	3.844729	3.84481	0
2021-10-20 22:15:00	3.844	3.844729	3.844	0
2021-10-20 22:20:00	3.84481	3.844729	3.84481	0
2021-10-20 22:25:00	3.84481	3.84481	3.84481	0
2021-10-20 22:30:00	3.84562	3.844891	3.84562	0
2021-10-20 22:35:00	3.844	3.84481	3.844	0
2021-10-20 22:40:00	3.84481	3.84481	3.84481	0
2021-10-20 22:45:00	3.84562	3.84481	3.84562	0
2021-10-20 22:50:00	3.84562	3.844891	3.84562	0
2021-10-20 22:55:00	3.844	3.84481	3.844	0
2021-10-20 23:00:00	3.84481	3.84481	3.84481	0
2021-10-20 23:05:00	3.84562	3.844972	3.84562	0
2021-10-20 23:10:00	3.84481	3.844972	3.84481	0
2021-10-20 23:15:00	3.844	3.844891	3.844	0
2021-10-20 23:20:00	3.84481	3.84481	3.84481	0
2021-10-20 23:25:00	3.84481	3.844891	3.84481	0
2021-10-20 23:30:00	3.844	3.84481	3.844	0
2021-10-20 23:35:00	3.84562	3.84481	3.84562	0
2021-10-20 23:40:00	3.84562	3.84481	3.84562	0
2021-10-20 23:45:00	3.84562	3.844972	3.84562	0
2021-10-20 23:50:00	3.84481	3.844972	3.84481	0
2021-10-20 23:55:00	3.84562	3.844972	3.84562	0
2021-10-21 00:00:00	3.84481	3.844972	3.84481	0
2021-10-21 00:05:00	3.84562	3.845134	3.84562	0
2021-10-21 00:10:00	3.84481	3.845134	3.84481	0
2021-10-21 00:15:00	3.84562	3.845215	3.84562	0
2021-10-21 00:20:00	3.844	3.845215	3.844	0
2021-10-21 00:25:00	3.84481	3.845134	3.84481	0
2021-10-21 00:30:00	3.84481	3.845053	3.84481	0
2021-10-21 00:35:00	3.84481	3.844972	3.84481	0
2021-10-21 00:40:00	3.84562	3.845053	3.84562	0
2021-10-21 00:45:00	3.84481	3.844972	3.84481	0
2021-10-21 00:50:00	3.84481	3.844972	3.84481	0
2021-10-21 00:55:00	3.84481	3.844891	3.84481	0
2021-10-21 01:00:00	3.84481	3.844891	3.84481	0
2021-10-21 01:05:00	3.844	3.844729	3.844	0
2021-10-21 01:10:00	3.84562	3.844891	3.84562	0
2021-10-21 01:15:00	3.84481	3.844891	3.84481	0
2021-10-21 01:20:00	3.844	3.84481	3.844	0
2021-10-21 01:25:00	3.84481	3.84481	3.84481	0
2021-10-21 01:30:00	3.84481	3.844729	3.84481	0
2021-10-21 01:35:00	3.844	3.844648	3.844	0
2021-10-21 01:40:00	3.844	3.844567	3.844	0
2021-10-21 01:45:00	3.844	3.844486	3.844	0
2021-10-21 01:50:00	3.84318	3.844323	3.84318	0
2021-10-21 01:55:00	3.84318	3.844241	3.84318	0
2021-10-21 02:00:00	3.844	3.844079	3.844	0
2021-10-21 02:05:00	3.844	3.843998	3.844	0
2021-10-21 02:10:00	3.84318	3.843916	3.84318	0
2021-10-21 02:15:00	3.844	3.843835	3.844	0
2021-10-21 02:20:00	3.844	3.843754	3.844	0
2021-10-21 02:25:00	3.844	3.843754	3.844	0
2021-10-21 02:30:00	3.84481	3.843835	3.84481	0
2021-10-21 02:35:00	3.844	3.843835	3.844	0
2021-10-21 02:40:00	3.844	3.843917	3.844	0
2021-10-21 02:45:00	3.84318	3.843917	3.84318	0
2021-10-21 02:50:00	3.84318	3.843835	3.84318	0
2021-10-21 02:55:00	3.84318	3.843753	3.84318	0
2021-10-21 03:00:00	3.84481	3.843916	3.84481	0
2021-10-21 03:05:00	3.84481	3.843997	3.84481	0
2021-10-21 03:10:00	3.84481	3.844078	3.84481	0
2021-10-21 03:15:00	3.844	3.844078	3.844	0
2021-10-21 03:20:00	3.84562	3.844159	3.84562	0
2021-10-21 03:25:00	3.84481	3.84424	3.84481	0
2021-10-21 03:30:00	3.844	3.84424	3.844	0
2021-10-21 03:35:00	3.84481	3.844403	3.84481	0
2021-10-21 03:40:00	3.84481	3.844566	3.84481	0
2021-10-21 03:45:00	3.84481	3.844729	3.84481	0
2021-10-21 03:50:00	3.84481	3.844729	3.84481	0
2021-10-21 03:55:00	3.844	3.844648	3.844	0
2021-10-21 04:00:00	3.844	3.844567	3.844	0
2021-10-21 04:05:00	3.84481	3.844648	3.84481	0
2021-10-21 04:10:00	3.844	3.844486	3.844	0
2021-10-21 04:15:00	3.84318	3.844323	3.84318	0
2021-10-21 04:20:00	3.84318	3.844241	3.84318	0
2021-10-21 04:25:00	3.84562	3.844322	3.84562	0
2021-10-21 04:30:00	3.844	3.844241	3.844	0
2021-10-21 04:35:00	3.84481	3.844241	3.84481	0
2021-10-21 04:40:00	3.84481	3.844241	3.84481	0
2021-10-21 04:45:00	3.84562	3.844403	3.84562	0
2021-10-21 04:50:00	3.84481	3.844484	3.84481	0
2021-10-21 04:55:00	3.84481	3.844484	3.84481	0
2021-10-21 05:00:00	3.84481	3.844565	3.84481	0
2021-10-21 05:05:00	3.844	3.844647	3.844	0
2021-10-21 05:10:00	3.84562	3.844891	3.84562	0
2021-10-21 05:15:00	3.85538	3.845867	3.85538	0
2021-10-21 05:20:00	3.85782	3.847249	3.85782	0
2021-10-21 05:25:00	3.85132	3.8479	3.85132	0
2021-10-21 05:30:00	3.84725	3.848144	3.84725	0
2021-10-21 05:35:00	3.84644	3.848226	3.84644	0
2021-10-21 05:40:00	3.84481	3.848226	3.84481	0
2021-10-21 05:45:00	3.84481	3.848226	3.84481	0
2021-10-21 05:50:00	3.84481	3.848226	3.84481	0
2021-10-21 05:55:00	3.844	3.848226	3.844	0
2021-10-21 06:00:00	3.844	3.848064	3.844	0
2021-10-21 06:05:00	3.844	3.846926	3.844	0
2021-10-21 06:10:00	3.84562	3.845706	3.84562	0
2021-10-21 06:15:00	3.84481	3.845055	3.84481	0
2021-10-21 06:20:00	3.84481	3.844811	3.84481	0
2021-10-21 06:25:00	3.84481	3.844648	3.84481	0
2021-10-21 06:30:00	3.84562	3.844729	3.84562	0
2021-10-21 06:35:00	3.844	3.844648	3.844	0
2021-10-21 06:40:00	3.844	3.844567	3.844	0
2021-10-21 06:45:00	3.84481	3.844648	3.84481	0
2021-10-21 06:50:00	3.84562	3.84481	3.84562	0
2021-10-21 06:55:00	3.844	3.84481	3.844	0
2021-10-21 07:00:00	3.84481	3.844729	3.84481	0
2021-10-21 07:05:00	3.844	3.844648	3.844	0
2021-10-21 07:10:00	3.84481	3.844648	3.84481	0
2021-10-21 07:15:00	3.84481	3.844648	3.84481	0
2021-10-21 07:20:00	3.84481	3.844567	3.84481	0
2021-10-21 07:25:00	3.84481	3.844648	3.84481	0
2021-10-21 07:30:00	3.84481	3.844729	3.84481	0
2021-10-21 07:35:00	3.84481	3.844729	3.84481	0
2021-10-21 07:40:00	3.84481	3.844648	3.84481	0
2021-10-21 07:45:00	3.84481	3.844729	3.84481	0
2021-10-21 07:50:00	3.84481	3.844729	3.84481	0
2021-10-21 07:55:00	3.84318	3.844647	3.84318	0
2021-10-21 08:00:00	3.844	3.844566	3.844	0
2021-10-21 08:05:00	3.844	3.844485	3.844	0
2021-10-21 08:10:00	3.84318	3.844322	3.84318	0
2021-10-21 08:15:00	3.844	3.844241	3.844	0
2021-10-21 08:20:00	3.844	3.84416	3.844	0
2021-10-21 08:25:00	3.844	3.844079	3.844	0
2021-10-21 08:30:00	3.844	3.843998	3.844	0
2021-10-21 08:35:00	3.844	3.843917	3.844	0
2021-10-21 08:40:00	3.84481	3.843917	3.84481	0
2021-10-21 08:45:00	3.844	3.843999	3.844	0
2021-10-21 08:50:00	3.844	3.843999	3.844	0
2021-10-21 08:55:00	3.84481	3.84408	3.84481	0
2021-10-21 09:00:00	3.84481	3.844243	3.84481	0
2021-10-21 09:05:00	3.84481	3.844324	3.84481	0
2021-10-21 09:10:00	3.844	3.844324	3.844	0
2021-10-21 09:15:00	3.844	3.844324	3.844	0
2021-10-21 09:20:00	3.844	3.844324	3.844	0
2021-10-21 09:25:00	3.84481	3.844405	3.84481	0
2021-10-21 09:30:00	3.84562	3.844486	3.84562	0
2021-10-21 09:35:00	3.844	3.844486	3.844	0
2021-10-21 09:40:00	3.844	3.844486	3.844	0
2021-10-21 09:45:00	3.844	3.844405	3.844	0
2021-10-21 09:50:00	3.84481	3.844405	3.84481	0
2021-10-21 09:55:00	3.84481	3.844405	3.84481	0
2021-10-21 10:00:00	3.84481	3.844486	3.84481	0
2021-10-21 10:05:00	3.84481	3.844567	3.84481	0
2021-10-21 10:10:00	3.844	3.844567	3.844	0
2021-10-21 10:15:00	3.84481	3.844567	3.84481	0
2021-10-21 10:20:00	3.84562	3.844567	3.84562	0
2021-10-21 10:25:00	3.84562	3.844729	3.84562	0
2021-10-21 10:30:00	3.84481	3.84481	3.84481	0
2021-10-21 10:35:00	3.84481	3.844891	3.84481	0
2021-10-21 10:40:00	3.84481	3.844891	3.84481	0
2021-10-21 10:45:00	3.84481	3.844891	3.84481	0
2021-10-21 10:50:00	3.84481	3.844891	3.84481	0
2021-10-21 10:55:00	3.84481	3.844891	3.84481	0
2021-10-21 11:00:00	3.84562	3.845053	3.84562	0
2021-10-21 11:05:00	3.84481	3.845053	3.84481	0
2021-10-21 11:10:00	3.84481	3.844972	3.84481	0
2021-10-21 11:15:00	3.84481	3.844891	3.84481	0
2021-10-21 11:20:00	3.84481	3.844891	3.84481	0
2021-10-21 11:25:00	3.844	3.84481	3.844	0
2021-10-21 11:30:00	3.844	3.844729	3.844	0
2021-10-21 11:35:00	3.844	3.844648	3.844	0
2021-10-21 11:40:00	3.844	3.844567	3.844	0
2021-10-21 11:45:00	3.844	3.844486	3.844	0
2021-10-21 11:50:00	3.844	3.844324	3.844	0
2021-10-21 11:55:00	3.844	3.844243	3.844	0
2021-10-21 12:00:00	3.844	3.844162	3.844	0
2021-10-21 12:05:00	3.844	3.844081	3.844	0
2021-10-21 12:10:00	3.84481	3.844081	3.84481	0
2021-10-21 12:15:00	3.844	3.844081	3.844	0
2021-10-21 12:20:00	3.84318	3.843999	3.84318	0
2021-10-21 12:25:00	3.84481	3.84408	3.84481	0
2021-10-21 12:30:00	3.84481	3.844161	3.84481	0
2021-10-21 12:35:00	3.844	3.844161	3.844	0
2021-10-21 12:40:00	3.844	3.844161	3.844	0
2021-10-21 12:45:00	3.84481	3.844242	3.84481	0
2021-10-21 12:50:00	3.844	3.844242	3.844	0
2021-10-21 12:55:00	3.84481	3.844323	3.84481	0
2021-10-21 13:00:00	3.844	3.844242	3.844	0
2021-10-21 13:05:00	3.84481	3.844323	3.84481	0
2021-10-21 13:10:00	3.844	3.844405	3.844	0
2021-10-21 13:15:00	3.84481	3.844405	3.84481	0
2021-10-21 13:20:00	3.84562	3.844486	3.84562	0
2021-10-21 13:25:00	3.844	3.844486	3.844	0
2021-10-21 13:30:00	3.84562	3.844648	3.84562	0
2021-10-21 13:35:00	3.84481	3.844648	3.84481	0
2021-10-21 13:40:00	3.84481	3.844729	3.84481	0
2021-10-21 13:45:00	3.84481	3.844729	3.84481	0
2021-10-21 13:50:00	3.84562	3.844891	3.84562	0
2021-10-21 13:55:00	3.84562	3.844972	3.84562	0
2021-10-21 14:00:00	3.84481	3.845053	3.84481	0
2021-10-21 14:05:00	3.84562	3.845134	3.84562	0
2021-10-21 14:10:00	3.84481	3.845053	3.84481	0
2021-10-21 14:15:00	3.84481	3.845134	3.84481	0
2021-10-21 14:20:00	3.84481	3.845053	3.84481	0
2021-10-21 14:25:00	3.84562	3.845134	3.84562	0
2021-10-21 14:30:00	3.84562	3.845215	3.84562	0
2021-10-21 14:35:00	3.84481	3.845215	3.84481	0
2021-10-21 14:40:00	3.84481	3.845134	3.84481	0
2021-10-21 14:45:00	3.84481	3.845053	3.84481	0
2021-10-21 14:50:00	3.84562	3.845134	3.84562	0
2021-10-21 14:55:00	3.84562	3.845134	3.84562	0
2021-10-21 15:00:00	3.84562	3.845215	3.84562	0
2021-10-21 15:05:00	3.84481	3.845215	3.84481	0
2021-10-21 15:10:00	3.84562	3.845296	3.84562	0
2021-10-21 15:15:00	3.84562	3.845296	3.84562	0
2021-10-21 15:20:00	3.84562	3.845296	3.84562	0
2021-10-21 15:25:00	3.84562	3.845377	3.84562	0
2021-10-21 15:30:00	3.84562	3.845458	3.84562	0
2021-10-21 15:35:00	3.84562	3.845539	3.84562	0
2021-10-21 15:40:00	3.84562	3.845539	3.84562	0
2021-10-21 15:45:00	3.84562	3.845539	3.84562	0
2021-10-21 15:50:00	3.84562	3.845539	3.84562	0
2021-10-21 15:55:00	3.84481	3.845539	3.84481	0
2021-10-21 16:00:00	3.84562	3.845539	3.84562	0
2021-10-21 16:05:00	3.84562	3.845539	3.84562	0
2021-10-21 16:10:00	3.84562	3.845539	3.84562	0
2021-10-21 16:15:00	3.84562	3.845539	3.84562	0
2021-10-21 16:20:00	3.84481	3.845458	3.84481	0
2021-10-21 16:25:00	3.84562	3.845458	3.84562	0
2021-10-21 16:30:00	3.84562	3.845458	3.84562	0
2021-10-21 16:35:00	3.84562	3.845458	3.84562	0
2021-10-21 16:40:00	3.84562	3.845458	3.84562	0
2021-10-21 16:45:00	3.84562	3.845539	3.84562	0
2021-10-21 16:50:00	3.84562	3.845539	3.84562	0
2021-10-21 16:55:00	3.84644	3.845621	3.84644	0
2021-10-21 17:00:00	3.84644	3.845703	3.84644	0
2021-10-21 17:05:00	3.84562	3.845703	3.84562	0
2021-10-21 17:10:00	3.84562	3.845784	3.84562	0
2021-10-21 17:15:00	3.844	3.845622	3.844	0
2021-10-21 17:20:00	3.844	3.84546	3.844	0
2021-10-21 17:25:00	3.84481	3.845379	3.84481	0
2021-10-21 17:30:00	3.84481	3.845298	3.84481	0
2021-10-21 17:35:00	3.844	3.845136	3.844	0
2021-10-21 17:40:00	3.844	3.844974	3.844	0
2021-10-21 17:45:00	3.84481	3.844811	3.84481	0
2021-10-21 17:50:00	3.84562	3.844729	3.84562	0
2021-10-21 17:55:00	3.84562	3.844729	3.84562	0
2021-10-21 18:00:00	3.84562	3.844729	3.84562	0
2021-10-21 18:05:00	3.84562	3.844891	3.84562	0
2021-10-21 18:10:00	3.84481	3.844972	3.84481	0
2021-10-21 18:15:00	3.84481	3.844972	3.84481	0
2021-10-21 18:20:00	3.844	3.844891	3.844	0
2021-10-21 18:25:00	3.844	3.844891	3.844	0
2021-10-21 18:30:00	3.84562	3.845053	3.84562	0
2021-10-21 18:35:00	3.84481	3.845053	3.84481	0
2021-10-21 18:40:00	3.84562	3.845053	3.84562	0
2021-10-21 18:45:00	3.84481	3.844972	3.84481	0
2021-10-21 18:50:00	3.844	3.84481	3.844	0
2021-10-21 18:55:00	3.84481	3.844729	3.84481	0
2021-10-21 19:00:00	3.844	3.844648	3.844	0
2021-10-21 19:05:00	3.844	3.844567	3.844	0
2021-10-21 19:10:00	3.844	3.844567	3.844	0
2021-10-21 19:15:00	3.844	3.844567	3.844	0
2021-10-21 19:20:00	3.844	3.844405	3.844	0
2021-10-21 19:25:00	3.84562	3.844486	3.84562	0
2021-10-21 19:30:00	3.844	3.844324	3.844	0
2021-10-21 19:35:00	3.844	3.844243	3.844	0
2021-10-21 19:40:00	3.844	3.844243	3.844	0
2021-10-21 19:45:00	3.84481	3.844243	3.84481	0
2021-10-21 19:50:00	3.84481	3.844324	3.84481	0
2021-10-21 19:55:00	3.84481	3.844405	3.84481	0
2021-10-21 20:00:00	3.844	3.844405	3.844	0
2021-10-21 20:05:00	3.84481	3.844486	3.84481	0
2021-10-21 20:10:00	3.844	3.844486	3.844	0
2021-10-21 20:15:00	3.84644	3.844568	3.84644	0
2021-10-21 20:20:00	3.84562	3.84473	3.84562	0
2021-10-21 20:25:00	3.84562	3.844892	3.84562	0
2021-10-21 20:30:00	3.84562	3.845054	3.84562	0
2021-10-21 20:35:00	3.84481	3.845054	3.84481	0
2021-10-21 20:40:00	3.84562	3.845135	3.84562	0
2021-10-21 20:45:00	3.84481	3.845135	3.84481	0
2021-10-21 20:50:00	3.844	3.845135	3.844	0
2021-10-21 20:55:00	3.84481	3.845135	3.84481	0
2021-10-21 21:00:00	3.844	3.845135	3.844	0
2021-10-21 21:05:00	3.84562	3.845053	3.84562	0
2021-10-21 21:10:00	3.84481	3.844972	3.84481	0
2021-10-21 21:15:00	3.84481	3.844891	3.84481	0
2021-10-21 21:20:00	3.84481	3.84481	3.84481	0
2021-10-21 21:25:00	3.84481	3.84481	3.84481	0
2021-10-21 21:30:00	3.844	3.844648	3.844	0
2021-10-21 21:35:00	3.84318	3.844485	3.84318	0
2021-10-21 21:40:00	3.844	3.844485	3.844	0
2021-10-21 21:45:00	3.844	3.844404	3.844	0
2021-10-21 21:50:00	3.84481	3.844485	3.84481	0
2021-10-21 21:55:00	3.844	3.844323	3.844	0
2021-10-21 22:00:00	3.844	3.844242	3.844	0
2021-10-21 22:05:00	3.844	3.844161	3.844	0
2021-10-21 22:10:00	3.844	3.84408	3.844	0
2021-10-21 22:15:00	3.84318	3.843917	3.84318	0
2021-10-21 22:20:00	3.844	3.843917	3.844	0
2021-10-21 22:25:00	3.844	3.843999	3.844	0
2021-10-21 22:30:00	3.84318	3.843917	3.84318	0
2021-10-21 22:35:00	3.844	3.843917	3.844	0
2021-10-21 22:40:00	3.844	3.843836	3.844	0
2021-10-21 22:45:00	3.844	3.843836	3.844	0
2021-10-21 22:50:00	3.844	3.843836	3.844	0
2021-10-21 22:55:00	3.844	3.843836	3.844	0
2021-10-21 23:00:00	3.844	3.843836	3.844	0
2021-10-21 23:05:00	3.844	3.843918	3.844	0
2021-10-21 23:10:00	3.844	3.843918	3.844	0
2021-10-21 23:15:00	3.84318	3.843836	3.84318	0
2021-10-21 23:20:00	3.84318	3.843836	3.84318	0
2021-10-21 23:25:00	3.844	3.843836	3.844	0
2021-10-21 23:30:00	3.844	3.843836	3.844	0
2021-10-21 23:35:00	3.844	3.843836	3.844	0
2021-10-21 23:40:00	3.84318	3.843754	3.84318	0
2021-10-21 23:45:00	3.844	3.843754	3.844	0
2021-10-21 23:50:00	3.844	3.843754	3.844	0
2021-10-21 23:55:00	3.84318	3.843672	3.84318	0
2021-10-22 00:00:00	3.844	3.843672	3.844	0
2021-10-22 00:05:00	3.84237	3.843591	3.84237	0
2021-10-22 00:10:00	3.84318	3.843591	3.84318	0
2021-10-22 00:15:00	3.84156	3.843347	3.84156	0
2021-10-22 00:20:00	3.844	3.843347	3.844	0
2021-10-22 00:25:00	3.84481	3.843428	3.84481	0
2021-10-22 00:30:00	3.844	3.84351	3.844	0
2021-10-22 00:35:00	3.84237	3.843347	3.84237	0
2021-10-22 00:40:00	3.84156	3.843103	3.84156	0
2021-10-22 00:45:00	3.844	3.843185	3.844	0
2021-10-22 00:50:00	3.84318	3.843103	3.84318	0
2021-10-22 00:55:00	3.84318	3.843184	3.84318	0
2021-10-22 01:00:00	3.84318	3.843184	3.84318	0
2021-10-22 01:05:00	3.844	3.843428	3.844	0
2021-10-22 01:10:00	3.84318	3.843346	3.84318	0
2021-10-22 01:15:00	3.84318	3.843183	3.84318	0
2021-10-22 01:20:00	3.84318	3.843101	3.84318	0
2021-10-22 01:25:00	3.84237	3.843101	3.84237	0
2021-10-22 01:30:00	3.84237	3.843182	3.84237	0
2021-10-22 01:35:00	3.84318	3.8431	3.84318	0
2021-10-22 01:40:00	3.844	3.843182	3.844	0
2021-10-22 01:45:00	3.844	3.843264	3.844	0
2021-10-22 01:50:00	3.84318	3.843264	3.84318	0
2021-10-22 01:55:00	3.844	3.843264	3.844	0
2021-10-22 02:00:00	3.84318	3.843264	3.84318	0
2021-10-22 02:05:00	3.84156	3.843102	3.84156	0
2021-10-22 02:10:00	3.84075	3.842859	3.84075	0
2021-10-22 02:15:00	3.84237	3.842859	3.84237	0
2021-10-22 02:20:00	3.84318	3.84294	3.84318	0
2021-10-22 02:25:00	3.84237	3.842859	3.84237	0
2021-10-22 02:30:00	3.84318	3.842777	3.84318	0
2021-10-22 02:35:00	3.84237	3.842614	3.84237	0
2021-10-22 02:40:00	3.84237	3.842533	3.84237	0
2021-10-22 02:45:00	3.84237	3.84237	3.84237	0
2021-10-22 02:50:00	3.84237	3.842289	3.84237	0
2021-10-22 02:55:00	3.84318	3.842451	3.84318	0
2021-10-22 03:00:00	3.84237	3.842613	3.84237	0
2021-10-22 03:05:00	3.84237	3.842613	3.84237	0
2021-10-22 03:10:00	3.84156	3.842451	3.84156	0
2021-10-22 03:15:00	3.84318	3.842532	3.84318	0
2021-10-22 03:20:00	3.84318	3.842532	3.84318	0
2021-10-22 03:25:00	3.84237	3.842532	3.84237	0
2021-10-22 03:30:00	3.84237	3.842532	3.84237	0
2021-10-22 03:35:00	3.84318	3.842613	3.84318	0
2021-10-22 03:40:00	3.84237	3.842613	3.84237	0
2021-10-22 03:45:00	3.844	3.842695	3.844	0
2021-10-22 03:50:00	3.84318	3.842776	3.84318	0
2021-10-22 03:55:00	3.84318	3.842857	3.84318	0
2021-10-22 04:00:00	3.84318	3.843019	3.84318	0
2021-10-22 04:05:00	3.84318	3.843019	3.84318	0
2021-10-22 04:10:00	3.84156	3.842857	3.84156	0
2021-10-22 04:15:00	3.84237	3.842857	3.84237	0
2021-10-22 04:20:00	3.844	3.84302	3.844	0
2021-10-22 04:25:00	3.84237	3.842939	3.84237	0
2021-10-22 04:30:00	3.84156	3.842858	3.84156	0
2021-10-22 04:35:00	3.84318	3.842776	3.84318	0
2021-10-22 04:40:00	3.84237	3.842695	3.84237	0
2021-10-22 04:45:00	3.84318	3.842695	3.84318	0
2021-10-22 04:50:00	3.84318	3.842695	3.84318	0
2021-10-22 04:55:00	3.84237	3.842614	3.84237	0
2021-10-22 05:00:00	3.84237	3.842695	3.84237	0
2021-10-22 05:05:00	3.84156	3.842614	3.84156	0
2021-10-22 05:10:00	3.84156	3.84237	3.84156	0
2021-10-22 05:15:00	3.84237	3.84237	3.84237	0
2021-10-22 05:20:00	3.84318	3.842532	3.84318	0
2021-10-22 05:25:00	3.84237	3.842451	3.84237	0
2021-10-22 05:30:00	3.84318	3.842532	3.84318	0
2021-10-22 05:35:00	3.84156	3.84237	3.84156	0
2021-10-22 05:40:00	3.84237	3.842289	3.84237	0
2021-10-22 05:45:00	3.84237	3.842289	3.84237	0
2021-10-22 05:50:00	3.84237	3.842289	3.84237	0
2021-10-22 05:55:00	3.84075	3.842208	3.84075	0
2021-10-22 06:00:00	3.84237	3.842289	3.84237	0
2021-10-22 06:05:00	3.84318	3.84237	3.84318	0
2021-10-22 06:10:00	3.84156	3.842208	3.84156	0
2021-10-22 06:15:00	3.84075	3.842046	3.84075	0
2021-10-22 06:20:00	3.84156	3.841884	3.84156	0
2021-10-22 06:25:00	3.84237	3.841965	3.84237	0
2021-10-22 06:30:00	3.84075	3.841803	3.84075	0
2021-10-22 06:35:00	3.84237	3.841803	3.84237	0
2021-10-22 06:40:00	3.84318	3.841884	3.84318	0
2021-10-22 06:45:00	3.84156	3.841965	3.84156	0
2021-10-22 06:50:00	3.84237	3.841965	3.84237	0
2021-10-22 06:55:00	3.84075	3.841722	3.84075	0
2021-10-22 07:00:00	3.85295	3.842861	3.85295	0
2021-10-22 07:05:00	3.86271	3.845057	3.86271	0
2021-10-22 07:10:00	3.86433	3.847334	3.86433	0
2021-10-22 07:15:00	3.86026	3.849123	3.86026	0
2021-10-22 07:20:00	3.84887	3.849935	3.84887	0
2021-10-22 07:25:00	3.84237	3.849935	3.84237	0
2021-10-22 07:30:00	3.83911	3.849528	3.83911	0
2021-10-22 07:35:00	3.8383	3.849202	3.8383	0
2021-10-22 07:40:00	3.83749	3.848714	3.83749	0
2021-10-22 07:45:00	3.83667	3.848306	3.83667	0
2021-10-22 07:50:00	3.83667	3.846678	3.83667	0
2021-10-22 07:55:00	3.83667	3.844074	3.83667	0
2021-10-22 08:00:00	3.83749	3.84139	3.83749	0
2021-10-22 08:05:00	3.83586	3.83895	3.83586	0
2021-10-22 08:10:00	3.83749	3.837812	3.83749	0
2021-10-22 08:15:00	3.83667	3.837242	3.83667	0
2021-10-22 08:20:00	3.83667	3.836998	3.83667	0
2021-10-22 08:25:00	3.83586	3.836754	3.83586	0
2021-10-22 08:30:00	3.83586	3.836591	3.83586	0
2021-10-22 08:35:00	3.83667	3.836591	3.83667	0
2021-10-22 08:40:00	3.83586	3.83651	3.83586	0
2021-10-22 08:45:00	3.83586	3.836429	3.83586	0
2021-10-22 08:50:00	3.83586	3.836266	3.83586	0
2021-10-22 08:55:00	3.83667	3.836347	3.83667	0
2021-10-22 09:00:00	3.83586	3.836184	3.83586	0
2021-10-22 09:05:00	3.83505	3.836022	3.83505	0
2021-10-22 09:10:00	3.83586	3.835941	3.83586	0
2021-10-22 09:15:00	3.83505	3.83586	3.83505	0
2021-10-22 09:20:00	3.83505	3.835779	3.83505	0
2021-10-22 09:25:00	3.83505	3.835617	3.83505	0
2021-10-22 09:30:00	3.83505	3.835536	3.83505	0
2021-10-22 09:35:00	3.83424	3.835374	3.83424	0
2021-10-22 09:40:00	3.83586	3.835374	3.83586	0
2021-10-22 09:45:00	3.83424	3.835131	3.83424	0
2021-10-22 09:50:00	3.83505	3.83505	3.83505	0
2021-10-22 09:55:00	3.83424	3.834969	3.83424	0
2021-10-22 10:00:00	3.83505	3.834888	3.83505	0
2021-10-22 10:05:00	3.83586	3.834969	3.83586	0
2021-10-22 10:10:00	3.83505	3.834969	3.83505	0
2021-10-22 10:15:00	3.83505	3.834969	3.83505	0
2021-10-22 10:20:00	3.83505	3.834969	3.83505	0
2021-10-22 10:25:00	3.83586	3.835131	3.83586	0
2021-10-22 10:30:00	3.83505	3.83505	3.83505	0
2021-10-22 10:35:00	3.83586	3.835212	3.83586	0
2021-10-22 10:40:00	3.83424	3.835131	3.83424	0
2021-10-22 10:45:00	3.83424	3.835131	3.83424	0
2021-10-22 10:50:00	3.83424	3.83505	3.83424	0
2021-10-22 10:55:00	3.83424	3.834888	3.83424	0
2021-10-22 11:00:00	3.83424	3.834807	3.83424	0
2021-10-22 11:05:00	3.83424	3.834726	3.83424	0
2021-10-22 11:10:00	3.83424	3.834645	3.83424	0
2021-10-22 11:15:00	3.83424	3.834483	3.83424	0
2021-10-22 11:20:00	3.83505	3.834483	3.83505	0
2021-10-22 11:25:00	3.83424	3.834321	3.83424	0
2021-10-22 11:30:00	3.83505	3.834402	3.83505	0
2021-10-22 11:35:00	3.83505	3.834483	3.83505	0
2021-10-22 11:40:00	3.83586	3.834645	3.83586	0
2021-10-22 11:45:00	3.83505	3.834726	3.83505	0
2021-10-22 11:50:00	3.83424	3.834726	3.83424	0
2021-10-22 11:55:00	3.83505	3.834807	3.83505	0
2021-10-22 12:00:00	3.83505	3.834888	3.83505	0
2021-10-22 12:05:00	3.83586	3.83505	3.83586	0
2021-10-22 12:10:00	3.83505	3.83505	3.83505	0
2021-10-22 12:15:00	3.83505	3.835131	3.83505	0
2021-10-22 12:20:00	3.83424	3.83505	3.83424	0
2021-10-22 12:25:00	3.83586	3.835131	3.83586	0
2021-10-22 12:30:00	3.83505	3.83505	3.83505	0
2021-10-22 12:35:00	3.83424	3.834969	3.83424	0
2021-10-22 12:40:00	3.83505	3.83505	3.83505	0
2021-10-22 12:45:00	3.83424	3.834969	3.83424	0
2021-10-22 12:50:00	3.83424	3.834888	3.83424	0
2021-10-22 12:55:00	3.83424	3.834726	3.83424	0
2021-10-22 13:00:00	3.83505	3.834726	3.83505	0
2021-10-22 13:05:00	3.83505	3.834726	3.83505	0
2021-10-22 13:10:00	3.83505	3.834807	3.83505	0
2021-10-22 13:15:00	3.83505	3.834726	3.83505	0
2021-10-22 13:20:00	3.83424	3.834645	3.83424	0
2021-10-22 13:25:00	3.83505	3.834726	3.83505	0
2021-10-22 13:30:00	3.83424	3.834645	3.83424	0
2021-10-22 13:35:00	3.83424	3.834645	3.83424	0
2021-10-22 13:40:00	3.83424	3.834645	3.83424	0
2021-10-22 13:45:00	3.83505	3.834726	3.83505	0
2021-10-22 13:50:00	3.83424	3.834645	3.83424	0
2021-10-22 13:55:00	3.83424	3.834564	3.83424	0
2021-10-22 14:00:00	3.83424	3.834483	3.83424	0
2021-10-22 14:05:00	3.83505	3.834483	3.83505	0
2021-10-22 14:10:00	3.83505	3.834564	3.83505	0
2021-10-22 14:15:00	3.83424	3.834483	3.83424	0
2021-10-22 14:20:00	3.83424	3.834483	3.83424	0
2021-10-22 14:25:00	3.83505	3.834564	3.83505	0
2021-10-22 14:30:00	3.83505	3.834645	3.83505	0
2021-10-22 14:35:00	3.83586	3.834726	3.83586	0
2021-10-22 14:40:00	3.83505	3.834807	3.83505	0
2021-10-22 14:45:00	3.83586	3.834969	3.83586	0
2021-10-22 14:50:00	3.83505	3.83505	3.83505	0
2021-10-22 14:55:00	3.83586	3.835131	3.83586	0
2021-10-22 15:00:00	3.83586	3.835212	3.83586	0
2021-10-22 15:05:00	3.83667	3.835455	3.83667	0
2021-10-22 15:10:00	3.83586	3.835617	3.83586	0
2021-10-22 15:15:00	3.83586	3.835698	3.83586	0
2021-10-22 15:20:00	3.83586	3.835779	3.83586	0
2021-10-22 15:25:00	3.83586	3.835779	3.83586	0
2021-10-22 15:30:00	3.83667	3.835941	3.83667	0
2021-10-22 15:35:00	3.83586	3.835941	3.83586	0
2021-10-22 15:40:00	3.83749	3.836185	3.83749	0
2021-10-22 15:45:00	3.83586	3.836185	3.83586	0
2021-10-22 15:50:00	3.83667	3.836266	3.83667	0
2021-10-22 15:55:00	3.83667	3.836266	3.83667	0
2021-10-22 16:00:00	3.83667	3.836347	3.83667	0
2021-10-22 16:05:00	3.83586	3.836347	3.83586	0
2021-10-22 16:10:00	3.83586	3.836347	3.83586	0
2021-10-22 16:15:00	3.83586	3.836347	3.83586	0
2021-10-22 16:20:00	3.83667	3.836347	3.83667	0
2021-10-22 16:25:00	3.83586	3.836347	3.83586	0
2021-10-22 16:30:00	3.83586	3.836184	3.83586	0
2021-10-22 16:35:00	3.83667	3.836265	3.83667	0
2021-10-22 16:40:00	3.83749	3.836347	3.83749	0
2021-10-22 16:45:00	3.83749	3.836429	3.83749	0
2021-10-22 16:50:00	3.83749	3.836511	3.83749	0
2021-10-22 16:55:00	3.83586	3.836511	3.83586	0
2021-10-22 17:00:00	3.83667	3.836592	3.83667	0
2021-10-22 17:05:00	3.83586	3.836592	3.83586	0
2021-10-22 17:10:00	3.83667	3.836592	3.83667	0
2021-10-22 17:15:00	3.83749	3.836755	3.83749	0
2021-10-22 17:20:00	3.83667	3.836836	3.83667	0
2021-10-22 17:25:00	3.83667	3.836836	3.83667	0
2021-10-22 17:30:00	3.83667	3.836754	3.83667	0
2021-10-22 17:35:00	3.83667	3.836672	3.83667	0
2021-10-22 17:40:00	3.83749	3.836672	3.83749	0
2021-10-22 17:45:00	3.83586	3.836672	3.83586	0
2021-10-22 17:50:00	3.83749	3.836754	3.83749	0
2021-10-22 17:55:00	3.83667	3.836835	3.83667	0
2021-10-22 18:00:00	3.83749	3.836917	3.83749	0
2021-10-22 18:05:00	3.83586	3.836754	3.83586	0
2021-10-22 18:10:00	3.83667	3.836754	3.83667	0
2021-10-22 18:15:00	3.83667	3.836754	3.83667	0
2021-10-22 18:20:00	3.83505	3.836592	3.83505	0
2021-10-22 18:25:00	3.83749	3.836674	3.83749	0
2021-10-22 18:30:00	3.83586	3.836511	3.83586	0
2021-10-22 18:35:00	3.83667	3.836592	3.83667	0
2021-10-22 18:40:00	3.83586	3.836429	3.83586	0
2021-10-22 18:45:00	3.83667	3.836429	3.83667	0
2021-10-22 18:50:00	3.83586	3.836266	3.83586	0
2021-10-22 18:55:00	3.83586	3.836266	3.83586	0
2021-10-22 19:00:00	3.83586	3.836185	3.83586	0
2021-10-22 19:05:00	3.83749	3.836267	3.83749	0
2021-10-22 19:10:00	3.83505	3.836267	3.83505	0
2021-10-22 19:15:00	3.83505	3.836023	3.83505	0
2021-10-22 19:20:00	3.83586	3.836023	3.83586	0
2021-10-22 19:25:00	3.83586	3.835942	3.83586	0
2021-10-22 19:30:00	3.83667	3.836023	3.83667	0
2021-10-22 19:35:00	3.83586	3.835942	3.83586	0
2021-10-22 19:40:00	3.83586	3.835942	3.83586	0
2021-10-22 19:45:00	3.83505	3.835861	3.83505	0
2021-10-22 19:50:00	3.83586	3.835861	3.83586	0
2021-10-22 19:55:00	3.83586	3.835698	3.83586	0
2021-10-22 20:00:00	3.83586	3.835779	3.83586	0
2021-10-22 20:05:00	3.83505	3.835779	3.83505	0
2021-10-22 20:10:00	3.83505	3.835698	3.83505	0
2021-10-22 20:15:00	3.83586	3.835698	3.83586	0
2021-10-22 20:20:00	3.83505	3.835536	3.83505	0
2021-10-22 20:25:00	3.83505	3.835455	3.83505	0
2021-10-22 20:30:00	3.83424	3.835293	3.83424	0
2021-10-22 20:35:00	3.83505	3.835293	3.83505	0
2021-10-22 20:40:00	3.83505	3.835212	3.83505	0
2021-10-22 20:45:00	3.83505	3.835131	3.83505	0
2021-10-22 20:50:00	3.83505	3.83505	3.83505	0
2021-10-22 20:55:00	3.83586	3.835131	3.83586	0
2021-10-22 21:00:00	3.83586	3.835212	3.83586	0
2021-10-22 21:05:00	3.83505	3.835131	3.83505	0
2021-10-22 21:10:00	3.83424	3.83505	3.83424	0
2021-10-22 21:15:00	3.83505	3.83505	3.83505	0
2021-10-22 21:20:00	3.83586	3.835212	3.83586	0
2021-10-22 21:25:00	3.83424	3.835131	3.83424	0
2021-10-22 21:30:00	3.83505	3.835131	3.83505	0
2021-10-22 21:35:00	3.83424	3.83505	3.83424	0
2021-10-22 21:40:00	3.83505	3.83505	3.83505	0
2021-10-22 21:45:00	3.83505	3.834969	3.83505	0
2021-10-22 21:50:00	3.83424	3.834807	3.83424	0
2021-10-22 21:55:00	3.83424	3.834726	3.83424	0
2021-10-22 22:00:00	3.83505	3.834807	3.83505	0
2021-10-22 22:05:00	3.83424	3.834726	3.83424	0
2021-10-22 22:10:00	3.83424	3.834564	3.83424	0
2021-10-22 22:15:00	3.83424	3.834564	3.83424	0
2021-10-22 22:20:00	3.83424	3.834483	3.83424	0
2021-10-22 22:25:00	3.83424	3.834483	3.83424	0
2021-10-22 22:30:00	3.83505	3.834483	3.83505	0
2021-10-22 22:35:00	3.83424	3.834402	3.83424	0
2021-10-22 22:40:00	3.83505	3.834483	3.83505	0
2021-10-22 22:45:00	3.83424	3.834483	3.83424	0
2021-10-22 22:50:00	3.83424	3.834402	3.83424	0
2021-10-22 22:55:00	3.83424	3.834402	3.83424	0
2021-10-22 23:00:00	3.83424	3.834402	3.83424	0
2021-10-22 23:05:00	3.83505	3.834483	3.83505	0
2021-10-22 23:10:00	3.83424	3.834483	3.83424	0
2021-10-22 23:15:00	3.83424	3.834483	3.83424	0
2021-10-22 23:20:00	3.83424	3.834402	3.83424	0
2021-10-22 23:25:00	3.83424	3.834402	3.83424	0
2021-10-22 23:30:00	3.83424	3.834321	3.83424	0
2021-10-22 23:35:00	3.83424	3.834321	3.83424	0
2021-10-22 23:40:00	3.83424	3.834321	3.83424	0
2021-10-22 23:45:00	3.83424	3.834321	3.83424	0
2021-10-22 23:50:00	3.83424	3.834321	3.83424	0
2021-10-22 23:55:00	3.83424	3.83424	3.83424	0
2021-10-23 00:00:00	3.83424	3.83424	3.83424	0
2021-10-23 00:05:00	3.83424	3.83424	3.83424	0
2021-10-23 00:10:00	3.83424	3.83424	3.83424	0
2021-10-23 00:15:00	3.83424	3.83424	3.83424	0
2021-10-23 00:20:00	3.83424	3.83424	3.83424	0
2021-10-23 00:25:00	3.83424	3.83424	3.83424	0
2021-10-23 00:30:00	3.83424	3.83424	3.83424	0
2021-10-23 00:35:00	3.83424	3.83424	3.83424	0
2021-10-23 00:40:00	3.83424	3.83424	3.83424	0
2021-10-23 00:45:00	3.83424	3.83424	3.83424	0
2021-10-23 00:50:00	3.83424	3.83424	3.83424	0
2021-10-23 00:55:00	3.83424	3.83424	3.83424	0
2021-10-23 01:00:00	3.83424	3.83424	3.83424	0
2021-10-23 01:05:00	3.83424	3.83424	3.83424	0
2021-10-23 01:10:00	3.83424	3.83424	3.83424	0
2021-10-23 01:15:00	3.83424	3.83424	3.83424	0
2021-10-23 01:20:00	3.83424	3.83424	3.83424	0
2021-10-23 01:25:00	3.83342	3.834158	3.83342	0
2021-10-23 01:30:00	3.83424	3.834158	3.83424	0
2021-10-23 01:35:00	3.83424	3.834158	3.83424	0
2021-10-23 01:40:00	3.83424	3.834158	3.83424	0
2021-10-23 01:45:00	3.83424	3.834158	3.83424	0
2021-10-23 01:50:00	3.83424	3.834158	3.83424	0
2021-10-23 01:55:00	3.83424	3.834158	3.83424	0
2021-10-23 02:00:00	3.83424	3.834158	3.83424	0
2021-10-23 02:05:00	3.83424	3.834158	3.83424	0
2021-10-23 02:10:00	3.83424	3.834158	3.83424	0
2021-10-23 02:15:00	3.83424	3.83424	3.83424	0
2021-10-23 02:20:00	3.83424	3.83424	3.83424	0
2021-10-23 02:25:00	3.83424	3.83424	3.83424	0
2021-10-23 02:30:00	3.83424	3.83424	3.83424	0
2021-10-23 02:35:00	3.83342	3.834158	3.83342	0
2021-10-23 02:40:00	3.83424	3.834158	3.83424	0
2021-10-23 02:45:00	3.83424	3.834158	3.83424	0
2021-10-23 02:50:00	3.83424	3.834158	3.83424	0
2021-10-23 02:55:00	3.83342	3.834076	3.83342	0
2021-10-23 03:00:00	3.83424	3.834076	3.83424	0
2021-10-23 03:05:00	3.83342	3.833994	3.83342	0
2021-10-23 03:10:00	3.83424	3.833994	3.83424	0
2021-10-23 03:15:00	3.83342	3.833912	3.83342	0
2021-10-23 03:20:00	3.83424	3.833912	3.83424	0
2021-10-23 03:25:00	3.83424	3.833994	3.83424	0
2021-10-23 03:30:00	3.83424	3.833994	3.83424	0
2021-10-23 03:35:00	3.83424	3.833994	3.83424	0
2021-10-23 03:40:00	3.83342	3.833912	3.83342	0
2021-10-23 03:45:00	3.83424	3.833994	3.83424	0
2021-10-23 03:50:00	3.83342	3.833912	3.83342	0
2021-10-23 03:55:00	3.83424	3.833994	3.83424	0
2021-10-23 04:00:00	3.83424	3.833994	3.83424	0
2021-10-23 04:05:00	3.83424	3.834076	3.83424	0
2021-10-23 04:10:00	3.83424	3.834076	3.83424	0
2021-10-23 04:15:00	3.83342	3.833994	3.83342	0
2021-10-23 04:20:00	3.83424	3.833994	3.83424	0
2021-10-23 04:25:00	3.83424	3.833994	3.83424	0
2021-10-23 04:30:00	3.83424	3.834076	3.83424	0
2021-10-23 04:35:00	3.83342	3.833994	3.83342	0
2021-10-23 04:40:00	3.83424	3.834076	3.83424	0
2021-10-23 04:45:00	3.83424	3.834076	3.83424	0
2021-10-23 04:50:00	3.83424	3.834076	3.83424	0
2021-10-23 04:55:00	3.83424	3.834076	3.83424	0
2021-10-23 05:00:00	3.83342	3.833994	3.83342	0
2021-10-23 05:05:00	3.83342	3.833994	3.83342	0
2021-10-23 05:10:00	3.83424	3.833994	3.83424	0
2021-10-23 05:15:00	3.83424	3.833994	3.83424	0
2021-10-23 05:20:00	3.83342	3.833912	3.83342	0
2021-10-23 05:25:00	3.83424	3.833994	3.83424	0
2021-10-23 05:30:00	3.83424	3.833994	3.83424	0
2021-10-23 05:35:00	3.83424	3.833994	3.83424	0
2021-10-23 05:40:00	3.83424	3.833994	3.83424	0
2021-10-23 05:45:00	3.83424	3.833994	3.83424	0
2021-10-23 05:50:00	3.83424	3.834076	3.83424	0
2021-10-23 05:55:00	3.83424	3.834158	3.83424	0
2021-10-23 06:00:00	3.83424	3.834158	3.83424	0
2021-10-23 06:05:00	3.83424	3.834158	3.83424	0
2021-10-23 06:10:00	3.83424	3.83424	3.83424	0
2021-10-23 06:15:00	3.83342	3.834158	3.83342	0
2021-10-23 06:20:00	3.83424	3.834158	3.83424	0
2021-10-23 06:25:00	3.83424	3.834158	3.83424	0
2021-10-23 06:30:00	3.83342	3.834076	3.83342	0
2021-10-23 06:35:00	3.83424	3.834076	3.83424	0
2021-10-23 06:40:00	3.83424	3.834076	3.83424	0
2021-10-23 06:45:00	3.83342	3.833994	3.83342	0
2021-10-23 06:50:00	3.83424	3.833994	3.83424	0
2021-10-23 06:55:00	3.83342	3.833912	3.83342	0
2021-10-23 07:00:00	3.83424	3.833912	3.83424	0
2021-10-23 07:05:00	3.83424	3.833994	3.83424	0
2021-10-23 07:10:00	3.83424	3.833994	3.83424	0
2021-10-23 07:15:00	3.83424	3.833994	3.83424	0
2021-10-23 07:20:00	3.83424	3.834076	3.83424	0
2021-10-23 07:25:00	3.83424	3.834076	3.83424	0
2021-10-23 07:30:00	3.83424	3.834076	3.83424	0
2021-10-23 07:35:00	3.83342	3.834076	3.83342	0
2021-10-23 07:40:00	3.83424	3.834076	3.83424	0
2021-10-23 07:45:00	3.83424	3.834158	3.83424	0
2021-10-23 07:50:00	3.83424	3.834158	3.83424	0
2021-10-23 07:55:00	3.83342	3.834076	3.83342	0
2021-10-23 08:00:00	3.83424	3.834076	3.83424	0
2021-10-23 08:05:00	3.83424	3.834076	3.83424	0
2021-10-23 08:10:00	3.83424	3.834076	3.83424	0
2021-10-23 08:15:00	3.83342	3.833994	3.83342	0
2021-10-23 08:20:00	3.83424	3.833994	3.83424	0
2021-10-23 08:25:00	3.83424	3.834076	3.83424	0
2021-10-23 08:30:00	3.83424	3.834076	3.83424	0
2021-10-23 08:35:00	3.83424	3.834076	3.83424	0
2021-10-23 08:40:00	3.83342	3.833994	3.83342	0
2021-10-23 08:45:00	3.83342	3.833994	3.83342	0
2021-10-23 08:50:00	3.83342	3.833912	3.83342	0
2021-10-23 08:55:00	3.83342	3.83383	3.83342	0
2021-10-23 09:00:00	3.83342	3.833748	3.83342	0
2021-10-23 09:05:00	3.83424	3.83383	3.83424	0
2021-10-23 09:10:00	3.83424	3.83383	3.83424	0
2021-10-23 09:15:00	3.83424	3.83383	3.83424	0
2021-10-23 09:20:00	3.83342	3.833748	3.83342	0
2021-10-23 09:25:00	3.83261	3.833585	3.83261	0
2021-10-23 09:30:00	3.83424	3.833667	3.83424	0
2021-10-23 09:35:00	3.83424	3.833749	3.83424	0
2021-10-23 09:40:00	3.83342	3.833749	3.83342	0
2021-10-23 09:45:00	3.83424	3.833831	3.83424	0
2021-10-23 09:50:00	3.83424	3.833913	3.83424	0
2021-10-23 09:55:00	3.83342	3.833831	3.83342	0
2021-10-23 10:00:00	3.83424	3.833831	3.83424	0
2021-10-23 10:05:00	3.83261	3.833668	3.83261	0
2021-10-23 10:10:00	3.83424	3.83375	3.83424	0
2021-10-23 10:15:00	3.83261	3.83375	3.83261	0
2021-10-23 10:20:00	3.83342	3.833668	3.83342	0
2021-10-23 10:25:00	3.83261	3.833505	3.83261	0
2021-10-23 10:30:00	3.83342	3.833505	3.83342	0
2021-10-23 10:35:00	3.83342	3.833423	3.83342	0
2021-10-23 10:40:00	3.83342	3.833341	3.83342	0
2021-10-23 10:45:00	3.83342	3.833341	3.83342	0
2021-10-23 10:50:00	3.83342	3.833259	3.83342	0
2021-10-23 10:55:00	3.8318	3.833178	3.8318	0
2021-10-23 11:00:00	3.83261	3.833015	3.83261	0
2021-10-23 11:05:00	3.83261	3.833015	3.83261	0
2021-10-23 11:10:00	3.8318	3.832853	3.8318	0
2021-10-23 11:15:00	3.83261	3.832853	3.83261	0
2021-10-23 11:20:00	3.83261	3.832772	3.83261	0
2021-10-23 11:25:00	3.83261	3.832691	3.83261	0
2021-10-23 11:30:00	3.83261	3.83261	3.83261	0
2021-10-23 11:35:00	3.83261	3.832529	3.83261	0
2021-10-23 11:40:00	3.83261	3.832448	3.83261	0
2021-10-23 11:45:00	3.83261	3.832529	3.83261	0
2021-10-23 11:50:00	3.8318	3.832448	3.8318	0
2021-10-23 11:55:00	3.83098	3.832285	3.83098	0
2021-10-23 12:00:00	3.83098	3.832203	3.83098	0
2021-10-23 12:05:00	3.83261	3.832203	3.83261	0
2021-10-23 12:10:00	3.8318	3.832122	3.8318	0
2021-10-23 12:15:00	3.83098	3.831959	3.83098	0
2021-10-23 12:20:00	3.8318	3.831878	3.8318	0
2021-10-23 12:25:00	3.8318	3.831797	3.8318	0
2021-10-23 12:30:00	3.8318	3.831716	3.8318	0
2021-10-23 12:35:00	3.83098	3.831553	3.83098	0
2021-10-23 12:40:00	3.8318	3.831553	3.8318	0
2021-10-23 12:45:00	3.8318	3.831635	3.8318	0
2021-10-23 12:50:00	3.8318	3.831717	3.8318	0
2021-10-23 12:55:00	3.8318	3.831636	3.8318	0
2021-10-23 13:00:00	3.8318	3.831636	3.8318	0
2021-10-23 13:05:00	3.8318	3.831718	3.8318	0
2021-10-23 13:10:00	3.83098	3.831636	3.83098	0
2021-10-23 13:15:00	3.83098	3.831554	3.83098	0
2021-10-23 13:20:00	3.83098	3.831472	3.83098	0
2021-10-23 13:25:00	3.83098	3.831472	3.83098	0
2021-10-23 13:30:00	3.8318	3.831472	3.8318	0
2021-10-23 13:35:00	3.83098	3.83139	3.83098	0
2021-10-23 13:40:00	3.83098	3.831308	3.83098	0
2021-10-23 13:45:00	3.83098	3.831226	3.83098	0
2021-10-23 13:50:00	3.83098	3.831144	3.83098	0
2021-10-23 13:55:00	3.8318	3.831144	3.8318	0
2021-10-23 14:00:00	3.83098	3.831144	3.83098	0
2021-10-23 14:05:00	3.83098	3.831144	3.83098	0
2021-10-23 14:10:00	3.83098	3.831144	3.83098	0
2021-10-23 14:15:00	3.83098	3.831144	3.83098	0
2021-10-23 14:20:00	3.83098	3.831062	3.83098	0
2021-10-23 14:25:00	3.83098	3.831062	3.83098	0
2021-10-23 14:30:00	3.83098	3.831062	3.83098	0
2021-10-23 14:35:00	3.83098	3.831062	3.83098	0
2021-10-23 14:40:00	3.83098	3.831062	3.83098	0
2021-10-23 14:45:00	3.83098	3.83098	3.83098	0
2021-10-23 14:50:00	3.83098	3.83098	3.83098	0
2021-10-23 14:55:00	3.83098	3.83098	3.83098	0
2021-10-23 15:00:00	3.83098	3.83098	3.83098	0
2021-10-23 15:05:00	3.83098	3.83098	3.83098	0
2021-10-23 15:10:00	3.83017	3.830899	3.83017	0
2021-10-23 15:15:00	3.83017	3.830818	3.83017	0
2021-10-23 15:20:00	3.83017	3.830737	3.83017	0
2021-10-23 15:25:00	3.83098	3.830737	3.83098	0
2021-10-23 15:30:00	3.83017	3.830656	3.83017	0
2021-10-23 15:35:00	3.83098	3.830656	3.83098	0
2021-10-23 15:40:00	3.83098	3.830656	3.83098	0
2021-10-23 15:45:00	3.83098	3.830656	3.83098	0
2021-10-23 15:50:00	3.83098	3.830656	3.83098	0
2021-10-23 15:55:00	3.83098	3.830656	3.83098	0
2021-10-23 16:00:00	3.83098	3.830737	3.83098	0
2021-10-23 16:05:00	3.83098	3.830818	3.83098	0
2021-10-23 16:10:00	3.83098	3.830899	3.83098	0
2021-10-23 16:15:00	3.83098	3.830899	3.83098	0
2021-10-23 16:20:00	3.83098	3.83098	3.83098	0
2021-10-23 16:25:00	3.83017	3.830899	3.83017	0
2021-10-23 16:30:00	3.83098	3.830899	3.83098	0
2021-10-23 16:35:00	3.83098	3.830899	3.83098	0
2021-10-23 16:40:00	3.83098	3.830899	3.83098	0
2021-10-23 16:45:00	3.83098	3.830899	3.83098	0
2021-10-23 16:50:00	3.83098	3.830899	3.83098	0
2021-10-23 16:55:00	3.83098	3.830899	3.83098	0
2021-10-23 17:00:00	3.83098	3.830899	3.83098	0
2021-10-23 17:05:00	3.83017	3.830818	3.83017	0
2021-10-23 17:10:00	3.83017	3.830737	3.83017	0
2021-10-23 17:15:00	3.83098	3.830818	3.83098	0
2021-10-23 17:20:00	3.83017	3.830737	3.83017	0
2021-10-23 17:25:00	3.83017	3.830656	3.83017	0
2021-10-23 17:30:00	3.82936	3.830494	3.82936	0
2021-10-23 17:35:00	3.82936	3.830332	3.82936	0
2021-10-23 17:40:00	3.82936	3.83017	3.82936	0
2021-10-23 17:45:00	3.82936	3.830008	3.82936	0
2021-10-23 17:50:00	3.82936	3.829846	3.82936	0
2021-10-23 17:55:00	3.82936	3.829765	3.82936	0
2021-10-23 18:00:00	3.82936	3.829684	3.82936	0
2021-10-23 18:05:00	3.82855	3.829441	3.82855	0
2021-10-23 18:10:00	3.82855	3.829279	3.82855	0
2021-10-23 18:15:00	3.82855	3.829117	3.82855	0
2021-10-23 18:20:00	3.82855	3.829036	3.82855	0
2021-10-23 18:25:00	3.82855	3.828955	3.82855	0
2021-10-23 18:30:00	3.82772	3.828791	3.82772	0
2021-10-23 18:35:00	3.82772	3.828627	3.82772	0
2021-10-23 18:40:00	3.82936	3.828627	3.82936	0
2021-10-23 18:45:00	3.82855	3.828546	3.82855	0
2021-10-23 18:50:00	3.82936	3.828546	3.82936	0
2021-10-23 18:55:00	3.82772	3.828463	3.82772	0
2021-10-23 19:00:00	3.82855	3.828463	3.82855	0
2021-10-23 19:05:00	3.82772	3.82838	3.82772	0
2021-10-23 19:10:00	3.82772	3.828297	3.82772	0
2021-10-23 19:15:00	3.82772	3.828214	3.82772	0
2021-10-23 19:20:00	3.82855	3.828297	3.82855	0
2021-10-23 19:25:00	3.82772	3.828297	3.82772	0
2021-10-23 19:30:00	3.82855	3.828216	3.82855	0
2021-10-23 19:35:00	3.82855	3.828216	3.82855	0
2021-10-23 19:40:00	3.82936	3.828216	3.82936	0
2021-10-23 19:45:00	3.82855	3.828299	3.82855	0
2021-10-23 19:50:00	3.82936	3.82838	3.82936	0
2021-10-23 19:55:00	3.82936	3.828544	3.82936	0
2021-10-23 20:00:00	3.82936	3.828708	3.82936	0
2021-10-23 20:05:00	3.82772	3.828708	3.82772	0
2021-10-23 20:10:00	3.82855	3.828708	3.82855	0
2021-10-23 20:15:00	3.82855	3.828791	3.82855	0
2021-10-23 20:20:00	3.82936	3.828872	3.82936	0
2021-10-23 20:25:00	3.82855	3.828872	3.82855	0
2021-10-23 20:30:00	3.82936	3.828872	3.82936	0
2021-10-23 20:35:00	3.82936	3.828953	3.82936	0
2021-10-23 20:40:00	3.82855	3.828872	3.82855	0
2021-10-23 20:45:00	3.82855	3.828791	3.82855	0
2021-10-23 20:50:00	3.82936	3.828791	3.82936	0
2021-10-23 20:55:00	3.82936	3.828955	3.82936	0
2021-10-23 21:00:00	3.82855	3.828955	3.82855	0
2021-10-23 21:05:00	3.82936	3.829036	3.82936	0
2021-10-23 21:10:00	3.83017	3.829117	3.83017	0
2021-10-23 21:15:00	3.83017	3.829279	3.83017	0
2021-10-23 21:20:00	3.82772	3.829115	3.82772	0
2021-10-23 21:25:00	3.82936	3.829115	3.82936	0
2021-10-23 21:30:00	3.82936	3.829196	3.82936	0
2021-10-23 21:35:00	3.82936	3.829277	3.82936	0
2021-10-23 21:40:00	3.82936	3.829277	3.82936	0
2021-10-23 21:45:00	3.83017	3.829358	3.83017	0
2021-10-23 21:50:00	3.82855	3.829358	3.82855	0
2021-10-23 21:55:00	3.82855	3.829277	3.82855	0
2021-10-23 22:00:00	3.82855	3.829115	3.82855	0
2021-10-23 22:05:00	3.82936	3.829034	3.82936	0
2021-10-23 22:10:00	3.82936	3.829198	3.82936	0
2021-10-23 22:15:00	3.82855	3.829117	3.82855	0
2021-10-23 22:20:00	3.82936	3.829117	3.82936	0
2021-10-23 22:25:00	3.82936	3.829117	3.82936	0
2021-10-23 22:30:00	3.83098	3.829279	3.83098	0
2021-10-23 22:35:00	3.83017	3.829279	3.83017	0
2021-10-23 22:40:00	3.83017	3.829441	3.83017	0
2021-10-23 22:45:00	3.83017	3.829603	3.83017	0
2021-10-23 22:50:00	3.83017	3.829765	3.83017	0
2021-10-23 22:55:00	3.82936	3.829765	3.82936	0
2021-10-23 23:00:00	3.83017	3.829846	3.83017	0
2021-10-23 23:05:00	3.82936	3.829927	3.82936	0
2021-10-23 23:10:00	3.83017	3.830008	3.83017	0
2021-10-23 23:15:00	3.83098	3.83017	3.83098	0
2021-10-23 23:20:00	3.83098	3.83017	3.83098	0
2021-10-23 23:25:00	3.83017	3.83017	3.83017	0
2021-10-23 23:30:00	3.82936	3.830089	3.82936	0
2021-10-23 23:35:00	3.83098	3.83017	3.83098	0
2021-10-23 23:40:00	3.83017	3.83017	3.83017	0
2021-10-23 23:45:00	3.83098	3.830332	3.83098	0
2021-10-23 23:50:00	3.83098	3.830413	3.83098	0
2021-10-23 23:55:00	3.83017	3.830494	3.83017	0
2021-10-24 00:00:00	3.83098	3.830575	3.83098	0
2021-10-24 00:05:00	3.83017	3.830494	3.83017	0
2021-10-24 00:10:00	3.83017	3.830413	3.83017	0
2021-10-24 00:15:00	3.83098	3.830494	3.83098	0
2021-10-24 00:20:00	3.83017	3.830575	3.83017	0
2021-10-24 00:25:00	3.82936	3.830413	3.82936	0
2021-10-24 00:30:00	3.83098	3.830494	3.83098	0
2021-10-24 00:35:00	3.83098	3.830494	3.83098	0
2021-10-24 00:40:00	3.83098	3.830494	3.83098	0
2021-10-24 00:45:00	3.83017	3.830494	3.83017	0
2021-10-24 00:50:00	3.83098	3.830494	3.83098	0
2021-10-24 00:55:00	3.83098	3.830575	3.83098	0
2021-10-24 01:00:00	3.83098	3.830656	3.83098	0
2021-10-24 01:05:00	3.83017	3.830575	3.83017	0
2021-10-24 01:10:00	3.83098	3.830656	3.83098	0
2021-10-24 01:15:00	3.83098	3.830818	3.83098	0
2021-10-24 01:20:00	3.83098	3.830818	3.83098	0
2021-10-24 01:25:00	3.82936	3.830656	3.82936	0
2021-10-24 01:30:00	3.83098	3.830656	3.83098	0
2021-10-24 01:35:00	3.83098	3.830737	3.83098	0
2021-10-24 01:40:00	3.82936	3.830575	3.82936	0
2021-10-24 01:45:00	3.83098	3.830575	3.83098	0
2021-10-24 01:50:00	3.83017	3.830494	3.83017	0
2021-10-24 01:55:00	3.83017	3.830494	3.83017	0
2021-10-24 02:00:00	3.83098	3.830494	3.83098	0
2021-10-24 02:05:00	3.83098	3.830494	3.83098	0
2021-10-24 02:10:00	3.83098	3.830494	3.83098	0
2021-10-24 02:15:00	3.83017	3.830575	3.83017	0
2021-10-24 02:20:00	3.83017	3.830494	3.83017	0
2021-10-24 02:25:00	3.82936	3.830332	3.82936	0
2021-10-24 02:30:00	3.82936	3.830332	3.82936	0
2021-10-24 02:35:00	3.82855	3.830089	3.82855	0
2021-10-24 02:40:00	3.82855	3.829927	3.82855	0
2021-10-24 02:45:00	3.82855	3.829765	3.82855	0
2021-10-24 02:50:00	3.82772	3.829439	3.82772	0
2021-10-24 02:55:00	3.82772	3.829113	3.82772	0
2021-10-24 03:00:00	3.82772	3.828787	3.82772	0
2021-10-24 03:05:00	3.82772	3.828542	3.82772	0
2021-10-24 03:10:00	3.82772	3.828297	3.82772	0
2021-10-24 03:15:00	3.82772	3.828133	3.82772	0
2021-10-24 03:20:00	3.82772	3.827969	3.82772	0
2021-10-24 03:25:00	3.82691	3.827805	3.82691	0
2021-10-24 03:30:00	3.82691	3.827641	3.82691	0
2021-10-24 03:35:00	3.8261	3.827396	3.8261	0
2021-10-24 03:40:00	3.82772	3.827396	3.82772	0
2021-10-24 03:45:00	3.8261	3.827234	3.8261	0
2021-10-24 03:50:00	3.8261	3.827072	3.8261	0
2021-10-24 03:55:00	3.8261	3.82691	3.8261	0
2021-10-24 04:00:00	3.82529	3.826667	3.82529	0
2021-10-24 04:05:00	3.8261	3.826505	3.8261	0
2021-10-24 04:10:00	3.8261	3.826343	3.8261	0
2021-10-24 04:15:00	3.82529	3.826181	3.82529	0
2021-10-24 04:20:00	3.8261	3.8261	3.8261	0
2021-10-24 04:25:00	3.82691	3.826181	3.82691	0
2021-10-24 04:30:00	3.82447	3.825856	3.82447	0
2021-10-24 04:35:00	3.8261	3.825856	3.8261	0
2021-10-24 04:40:00	3.82529	3.825775	3.82529	0
2021-10-24 04:45:00	3.8261	3.825775	3.8261	0
2021-10-24 04:50:00	3.8261	3.825856	3.8261	0
2021-10-24 04:55:00	3.8261	3.825856	3.8261	0
2021-10-24 05:00:00	3.8261	3.825856	3.8261	0
2021-10-24 05:05:00	3.8261	3.825937	3.8261	0
2021-10-24 05:10:00	3.8261	3.825937	3.8261	0
2021-10-24 05:15:00	3.82529	3.825775	3.82529	0
2021-10-24 05:20:00	3.8261	3.825938	3.8261	0
2021-10-24 05:25:00	3.8261	3.825938	3.8261	0
2021-10-24 05:30:00	3.8261	3.826019	3.8261	0
2021-10-24 05:35:00	3.8261	3.826019	3.8261	0
2021-10-24 05:40:00	3.82529	3.825938	3.82529	0
2021-10-24 05:45:00	3.82529	3.825857	3.82529	0
2021-10-24 05:50:00	3.82529	3.825776	3.82529	0
2021-10-24 05:55:00	3.82691	3.825857	3.82691	0
2021-10-24 06:00:00	3.8261	3.825857	3.8261	0
2021-10-24 06:05:00	3.8261	3.825938	3.8261	0
2021-10-24 06:10:00	3.82529	3.825857	3.82529	0
2021-10-24 06:15:00	3.82529	3.825776	3.82529	0
2021-10-24 06:20:00	3.8261	3.825776	3.8261	0
2021-10-24 06:25:00	3.82529	3.825695	3.82529	0
2021-10-24 06:30:00	3.8261	3.825776	3.8261	0
2021-10-24 06:35:00	3.82529	3.825776	3.82529	0
2021-10-24 06:40:00	3.82529	3.825776	3.82529	0
2021-10-24 06:45:00	3.82529	3.825614	3.82529	0
2021-10-24 06:50:00	3.8261	3.825614	3.8261	0
2021-10-24 06:55:00	3.82447	3.825451	3.82447	0
2021-10-24 07:00:00	3.82529	3.825451	3.82529	0
2021-10-24 07:05:00	3.82529	3.825451	3.82529	0
2021-10-24 07:10:00	3.82529	3.82537	3.82529	0
2021-10-24 07:15:00	3.82447	3.825288	3.82447	0
2021-10-24 07:20:00	3.82447	3.825125	3.82447	0
2021-10-24 07:25:00	3.82529	3.825125	3.82529	0
2021-10-24 07:30:00	3.82447	3.825043	3.82447	0
2021-10-24 07:35:00	3.82447	3.824961	3.82447	0
2021-10-24 07:40:00	3.82447	3.824798	3.82447	0
2021-10-24 07:45:00	3.82447	3.824798	3.82447	0
2021-10-24 07:50:00	3.82447	3.824716	3.82447	0
2021-10-24 07:55:00	3.82447	3.824634	3.82447	0
2021-10-24 08:00:00	3.82447	3.824552	3.82447	0
2021-10-24 08:05:00	3.82447	3.824552	3.82447	0
2021-10-24 08:10:00	3.82447	3.824552	3.82447	0
2021-10-24 08:15:00	3.82447	3.82447	3.82447	0
2021-10-24 08:20:00	3.82447	3.82447	3.82447	0
2021-10-24 08:25:00	3.82529	3.824552	3.82529	0
2021-10-24 08:30:00	3.82447	3.824552	3.82447	0
2021-10-24 08:35:00	3.82447	3.824552	3.82447	0
2021-10-24 08:40:00	3.82447	3.824552	3.82447	0
2021-10-24 08:45:00	3.82447	3.824552	3.82447	0
2021-10-24 08:50:00	3.82529	3.824634	3.82529	0
2021-10-24 08:55:00	3.82529	3.824716	3.82529	0
2021-10-24 09:00:00	3.82447	3.824716	3.82447	0
2021-10-24 09:05:00	3.82447	3.824716	3.82447	0
2021-10-24 09:10:00	3.82447	3.824716	3.82447	0
2021-10-24 09:15:00	3.82447	3.824634	3.82447	0
2021-10-24 09:20:00	3.82447	3.824634	3.82447	0
2021-10-24 09:25:00	3.82447	3.824634	3.82447	0
2021-10-24 09:30:00	3.82447	3.824634	3.82447	0
2021-10-24 09:35:00	3.82447	3.824634	3.82447	0
2021-10-24 09:40:00	3.82447	3.824552	3.82447	0
2021-10-24 09:45:00	3.82447	3.82447	3.82447	0
2021-10-24 09:50:00	3.82447	3.82447	3.82447	0
2021-10-24 09:55:00	3.82447	3.82447	3.82447	0
2021-10-24 10:00:00	3.82447	3.82447	3.82447	0
2021-10-24 10:05:00	3.82447	3.82447	3.82447	0
2021-10-24 10:10:00	3.82285	3.824308	3.82285	0
2021-10-24 10:15:00	3.82447	3.824308	3.82447	0
2021-10-24 10:20:00	3.82447	3.824308	3.82447	0
2021-10-24 10:25:00	3.82366	3.824227	3.82366	0
2021-10-24 10:30:00	3.82285	3.824065	3.82285	0
2021-10-24 10:35:00	3.82366	3.823984	3.82366	0
2021-10-24 10:40:00	3.82366	3.823903	3.82366	0
2021-10-24 10:45:00	3.82366	3.823822	3.82366	0
2021-10-24 10:50:00	3.82285	3.82366	3.82285	0
2021-10-24 10:55:00	3.82285	3.823498	3.82285	0
2021-10-24 11:00:00	3.82204	3.823417	3.82204	0
2021-10-24 11:05:00	3.82285	3.823255	3.82285	0
2021-10-24 11:10:00	3.82285	3.823093	3.82285	0
2021-10-24 11:15:00	3.82285	3.823012	3.82285	0
2021-10-24 11:20:00	3.82285	3.823012	3.82285	0
2021-10-24 11:25:00	3.82285	3.822931	3.82285	0
2021-10-24 11:30:00	3.82285	3.82285	3.82285	0
2021-10-24 11:35:00	3.82285	3.822769	3.82285	0
2021-10-24 11:40:00	3.82285	3.822769	3.82285	0
2021-10-24 11:45:00	3.82204	3.822688	3.82204	0
2021-10-24 11:50:00	3.82285	3.822769	3.82285	0
2021-10-24 11:55:00	3.82204	3.822688	3.82204	0
2021-10-24 12:00:00	3.82285	3.822688	3.82285	0
2021-10-24 12:05:00	3.82285	3.822688	3.82285	0
2021-10-24 12:10:00	3.82285	3.822688	3.82285	0
2021-10-24 12:15:00	3.82122	3.822525	3.82122	0
2021-10-24 12:20:00	3.82122	3.822362	3.82122	0
2021-10-24 12:25:00	3.82204	3.822281	3.82204	0
2021-10-24 12:30:00	3.82285	3.822281	3.82285	0
2021-10-24 12:35:00	3.82204	3.822281	3.82204	0
2021-10-24 12:40:00	3.82285	3.822281	3.82285	0
2021-10-24 12:45:00	3.82122	3.822199	3.82122	0
2021-10-24 12:50:00	3.82285	3.822199	3.82285	0
2021-10-24 12:55:00	3.82204	3.822118	3.82204	0
2021-10-24 13:00:00	3.82285	3.822118	3.82285	0
2021-10-24 13:05:00	3.82204	3.8222	3.82204	0
2021-10-24 13:10:00	3.82204	3.822282	3.82204	0
2021-10-24 13:15:00	3.82204	3.822282	3.82204	0
2021-10-24 13:20:00	3.82204	3.822201	3.82204	0
2021-10-24 13:25:00	3.82285	3.822282	3.82285	0
2021-10-24 13:30:00	3.82204	3.822201	3.82204	0
2021-10-24 13:35:00	3.82285	3.822364	3.82285	0
2021-10-24 13:40:00	3.82285	3.822364	3.82285	0
2021-10-24 13:45:00	3.82285	3.822445	3.82285	0
2021-10-24 13:50:00	3.82366	3.822526	3.82366	0
2021-10-24 13:55:00	3.82366	3.822688	3.82366	0
2021-10-24 14:00:00	3.82122	3.822606	3.82122	0
2021-10-24 14:05:00	3.82204	3.822606	3.82204	0
2021-10-24 14:10:00	3.82285	3.822687	3.82285	0
2021-10-24 14:15:00	3.82285	3.822687	3.82285	0
2021-10-24 14:20:00	3.82285	3.822768	3.82285	0
2021-10-24 14:25:00	3.82204	3.822687	3.82204	0
2021-10-24 14:30:00	3.82204	3.822606	3.82204	0
2021-10-24 14:35:00	3.82285	3.822606	3.82285	0
2021-10-24 14:40:00	3.82204	3.822444	3.82204	0
2021-10-24 14:45:00	3.82366	3.822444	3.82366	0
2021-10-24 14:50:00	3.82285	3.822607	3.82285	0
2021-10-24 14:55:00	3.82285	3.822688	3.82285	0
2021-10-24 15:00:00	3.82285	3.822688	3.82285	0
2021-10-24 15:05:00	3.82204	3.822607	3.82204	0
2021-10-24 15:10:00	3.82285	3.822607	3.82285	0
2021-10-24 15:15:00	3.82204	3.822607	3.82204	0
2021-10-24 15:20:00	3.82285	3.822688	3.82285	0
2021-10-24 15:25:00	3.82366	3.822769	3.82366	0
2021-10-24 15:30:00	3.82285	3.82285	3.82285	0
2021-10-24 15:35:00	3.82366	3.82285	3.82366	0
2021-10-24 15:40:00	3.82366	3.822931	3.82366	0
2021-10-24 15:45:00	3.82447	3.823093	3.82447	0
2021-10-24 15:50:00	3.82366	3.823174	3.82366	0
2021-10-24 15:55:00	3.82366	3.823336	3.82366	0
2021-10-24 16:00:00	3.82366	3.823417	3.82366	0
2021-10-24 16:05:00	3.82366	3.823579	3.82366	0
2021-10-24 16:10:00	3.82366	3.82366	3.82366	0
2021-10-24 16:15:00	3.82366	3.82366	3.82366	0
2021-10-24 16:20:00	3.82366	3.823741	3.82366	0
2021-10-24 16:25:00	3.82447	3.823822	3.82447	0
2021-10-24 16:30:00	3.82285	3.823741	3.82285	0
2021-10-24 16:35:00	3.82366	3.82366	3.82366	0
2021-10-24 16:40:00	3.82366	3.82366	3.82366	0
2021-10-24 16:45:00	3.82366	3.82366	3.82366	0
2021-10-24 16:50:00	3.82285	3.823579	3.82285	0
2021-10-24 16:55:00	3.82285	3.823498	3.82285	0
2021-10-24 17:00:00	3.82366	3.823498	3.82366	0
2021-10-24 17:05:00	3.82447	3.823579	3.82447	0
2021-10-24 17:10:00	3.82366	3.823579	3.82366	0
2021-10-24 17:15:00	3.82447	3.823579	3.82447	0
2021-10-24 17:20:00	3.82447	3.823741	3.82447	0
2021-10-24 17:25:00	3.82447	3.823822	3.82447	0
2021-10-24 17:30:00	3.82447	3.823903	3.82447	0
2021-10-24 17:35:00	3.82447	3.823984	3.82447	0
2021-10-24 17:40:00	3.82447	3.824146	3.82447	0
2021-10-24 17:45:00	3.82447	3.824308	3.82447	0
2021-10-24 17:50:00	3.82447	3.824389	3.82447	0
2021-10-24 17:55:00	3.82447	3.824389	3.82447	0
2021-10-24 18:00:00	3.82447	3.82447	3.82447	0
2021-10-24 18:05:00	3.82366	3.824389	3.82366	0
2021-10-24 18:10:00	3.82447	3.824389	3.82447	0
2021-10-24 18:15:00	3.82529	3.824471	3.82529	0
2021-10-24 18:20:00	3.82447	3.824471	3.82447	0
2021-10-24 18:25:00	3.82447	3.824471	3.82447	0
2021-10-24 18:30:00	3.82447	3.824471	3.82447	0
2021-10-24 18:35:00	3.82529	3.824553	3.82529	0
2021-10-24 18:40:00	3.82447	3.824553	3.82447	0
2021-10-24 18:45:00	3.82447	3.824553	3.82447	0
2021-10-24 18:50:00	3.82447	3.824553	3.82447	0
2021-10-24 18:55:00	3.82447	3.824634	3.82447	0
2021-10-24 19:00:00	3.82529	3.824716	3.82529	0
2021-10-24 19:05:00	3.82447	3.824634	3.82447	0
2021-10-24 19:10:00	3.82529	3.824716	3.82529	0
2021-10-24 19:15:00	3.82529	3.824798	3.82529	0
2021-10-24 19:20:00	3.82447	3.824798	3.82447	0
2021-10-24 19:25:00	3.82529	3.824798	3.82529	0
2021-10-24 19:30:00	3.82529	3.82488	3.82529	0
2021-10-24 19:35:00	3.8261	3.825043	3.8261	0
2021-10-24 19:40:00	3.82447	3.825043	3.82447	0
2021-10-24 19:45:00	3.82529	3.825125	3.82529	0
2021-10-24 19:50:00	3.82529	3.825125	3.82529	0
2021-10-24 19:55:00	3.82529	3.825207	3.82529	0
2021-10-24 20:00:00	3.8261	3.825288	3.8261	0
2021-10-24 20:05:00	3.82529	3.825288	3.82529	0
2021-10-24 20:10:00	3.8261	3.825451	3.8261	0
2021-10-24 20:15:00	3.82447	3.825369	3.82447	0
2021-10-24 20:20:00	3.82529	3.825369	3.82529	0
2021-10-24 20:25:00	3.82447	3.825206	3.82447	0
2021-10-24 20:30:00	3.82447	3.825206	3.82447	0
2021-10-24 20:35:00	3.82447	3.825124	3.82447	0
2021-10-24 20:40:00	3.8261	3.825205	3.8261	0
2021-10-24 20:45:00	3.8261	3.825286	3.8261	0
2021-10-24 20:50:00	3.82529	3.825205	3.82529	0
2021-10-24 20:55:00	3.82529	3.825205	3.82529	0
2021-10-24 21:00:00	3.82529	3.825124	3.82529	0
2021-10-24 21:05:00	3.82529	3.825206	3.82529	0
2021-10-24 21:10:00	3.82529	3.825206	3.82529	0
2021-10-24 21:15:00	3.82529	3.825288	3.82529	0
2021-10-24 21:20:00	3.82529	3.82537	3.82529	0
2021-10-24 21:25:00	3.8261	3.825533	3.8261	0
2021-10-24 21:30:00	3.8261	3.825533	3.8261	0
2021-10-24 21:35:00	3.8261	3.825533	3.8261	0
2021-10-24 21:40:00	3.82529	3.825533	3.82529	0
2021-10-24 21:45:00	3.82529	3.825533	3.82529	0
2021-10-24 21:50:00	3.82529	3.825533	3.82529	0
2021-10-24 21:55:00	3.82529	3.825533	3.82529	0
2021-10-24 22:00:00	3.82529	3.825533	3.82529	0
2021-10-24 22:05:00	3.82529	3.825533	3.82529	0
2021-10-24 22:10:00	3.82529	3.825533	3.82529	0
2021-10-24 22:15:00	3.8261	3.825533	3.8261	0
2021-10-24 22:20:00	3.8261	3.825533	3.8261	0
2021-10-24 22:25:00	3.82529	3.825452	3.82529	0
2021-10-24 22:30:00	3.82529	3.825452	3.82529	0
2021-10-24 22:35:00	3.82529	3.825452	3.82529	0
2021-10-24 22:40:00	3.82529	3.825452	3.82529	0
2021-10-24 22:45:00	3.82529	3.825452	3.82529	0
2021-10-24 22:50:00	3.82447	3.82537	3.82447	0
2021-10-24 22:55:00	3.8261	3.825451	3.8261	0
2021-10-24 23:00:00	3.82529	3.825451	3.82529	0
2021-10-24 23:05:00	3.82529	3.82537	3.82529	0
2021-10-24 23:10:00	3.82447	3.825207	3.82447	0
2021-10-24 23:15:00	3.8261	3.825288	3.8261	0
2021-10-24 23:20:00	3.82447	3.825206	3.82447	0
2021-10-24 23:25:00	3.82529	3.825206	3.82529	0
2021-10-24 23:30:00	3.82529	3.825206	3.82529	0
2021-10-24 23:35:00	3.82529	3.825206	3.82529	0
2021-10-24 23:40:00	3.82447	3.825206	3.82447	0
2021-10-24 23:45:00	3.8261	3.825206	3.8261	0
2021-10-24 23:50:00	3.82529	3.825206	3.82529	0
2021-10-24 23:55:00	3.82447	3.825124	3.82447	0
2021-10-25 00:00:00	3.82447	3.825124	3.82447	0
2021-10-25 00:05:00	3.82447	3.824961	3.82447	0
2021-10-25 00:10:00	3.82529	3.825043	3.82529	0
2021-10-25 00:15:00	3.82447	3.824961	3.82447	0
2021-10-25 00:20:00	3.82529	3.824961	3.82529	0
2021-10-25 00:25:00	3.82447	3.824879	3.82447	0
2021-10-25 00:30:00	3.82447	3.824879	3.82447	0
2021-10-25 00:35:00	3.82447	3.824716	3.82447	0
2021-10-25 00:40:00	3.82447	3.824634	3.82447	0
2021-10-25 00:45:00	3.82529	3.824716	3.82529	0
2021-10-25 00:50:00	3.82447	3.824716	3.82447	0
2021-10-25 00:55:00	3.82447	3.824716	3.82447	0
2021-10-25 01:00:00	3.82447	3.824634	3.82447	0
2021-10-25 01:05:00	3.82447	3.824634	3.82447	0
2021-10-25 01:10:00	3.82447	3.824552	3.82447	0
2021-10-25 01:15:00	3.82447	3.824552	3.82447	0
2021-10-25 01:20:00	3.82366	3.824471	3.82366	0
2021-10-25 01:25:00	3.82447	3.824471	3.82447	0
2021-10-25 01:30:00	3.82447	3.824471	3.82447	0
2021-10-25 01:35:00	3.82447	3.824389	3.82447	0
2021-10-25 01:40:00	3.82447	3.824389	3.82447	0
2021-10-25 01:45:00	3.82447	3.824389	3.82447	0
2021-10-25 01:50:00	3.82447	3.824389	3.82447	0
2021-10-25 01:55:00	3.82366	3.824308	3.82366	0
2021-10-25 02:00:00	3.82447	3.824308	3.82447	0
2021-10-25 02:05:00	3.82447	3.824308	3.82447	0
2021-10-25 02:10:00	3.82366	3.824308	3.82366	0
2021-10-25 02:15:00	3.82447	3.824308	3.82447	0
2021-10-25 02:20:00	3.82447	3.824308	3.82447	0
2021-10-25 02:25:00	3.82366	3.824227	3.82366	0
2021-10-25 02:30:00	3.82447	3.824227	3.82447	0
2021-10-25 02:35:00	3.82447	3.824227	3.82447	0
2021-10-25 02:40:00	3.82447	3.824227	3.82447	0
2021-10-25 02:45:00	3.82447	3.824308	3.82447	0
2021-10-25 02:50:00	3.82366	3.824227	3.82366	0
2021-10-25 02:55:00	3.82447	3.824227	3.82447	0
2021-10-25 03:00:00	3.82285	3.824146	3.82285	0
2021-10-25 03:05:00	3.82285	3.823984	3.82285	0
2021-10-25 03:10:00	3.82285	3.823822	3.82285	0
2021-10-25 03:15:00	3.82447	3.823903	3.82447	0
2021-10-25 03:20:00	3.82366	3.823822	3.82366	0
2021-10-25 03:25:00	3.82285	3.82366	3.82285	0
2021-10-25 03:30:00	3.82285	3.823498	3.82285	0
2021-10-25 03:35:00	3.82366	3.823417	3.82366	0
2021-10-25 03:40:00	3.82285	3.823336	3.82285	0
2021-10-25 03:45:00	3.82204	3.823093	3.82204	0
2021-10-25 03:50:00	3.82285	3.823093	3.82285	0
2021-10-25 03:55:00	3.82285	3.823093	3.82285	0
2021-10-25 04:00:00	3.82285	3.823093	3.82285	0
2021-10-25 04:05:00	3.82204	3.82285	3.82204	0
2021-10-25 04:10:00	3.82366	3.82285	3.82366	0
2021-10-25 04:15:00	3.82285	3.82285	3.82285	0
2021-10-25 04:20:00	3.82122	3.822687	3.82122	0
2021-10-25 04:25:00	3.82122	3.822443	3.82122	0
2021-10-25 04:30:00	3.82204	3.822362	3.82204	0
2021-10-25 04:35:00	3.82204	3.822362	3.82204	0
2021-10-25 04:40:00	3.82204	3.822281	3.82204	0
2021-10-25 04:45:00	3.82122	3.822118	3.82122	0
2021-10-25 04:50:00	3.82122	3.821955	3.82122	0
2021-10-25 04:55:00	3.82122	3.821873	3.82122	0
2021-10-25 05:00:00	3.82204	3.821711	3.82204	0
2021-10-25 05:05:00	3.82204	3.82163	3.82204	0
2021-10-25 05:10:00	3.82122	3.82163	3.82122	0
2021-10-25 05:15:00	3.82122	3.82163	3.82122	0
2021-10-25 05:20:00	3.82122	3.821548	3.82122	0
2021-10-25 05:25:00	3.82122	3.821466	3.82122	0
2021-10-25 05:30:00	3.82122	3.821384	3.82122	0
2021-10-25 05:35:00	3.82772	3.822034	3.82772	0
2021-10-25 05:40:00	3.83098	3.82301	3.83098	0
2021-10-25 05:45:00	3.8318	3.824068	3.8318	0
2021-10-25 05:50:00	3.83261	3.825125	3.83261	0
2021-10-25 05:55:00	3.83098	3.826019	3.83098	0
2021-10-25 06:00:00	3.82855	3.826752	3.82855	0
2021-10-25 06:05:00	3.83261	3.827891	3.83261	0
2021-10-25 06:10:00	3.83505	3.829274	3.83505	0
2021-10-25 06:15:00	3.83586	3.830738	3.83586	0
2021-10-25 06:20:00	3.83424	3.83204	3.83424	0
2021-10-25 06:25:00	3.83505	3.832773	3.83505	0
2021-10-25 06:30:00	3.83424	3.833099	3.83424	0
2021-10-25 06:35:00	3.83424	3.833343	3.83424	0
2021-10-25 06:40:00	3.83424	3.833506	3.83424	0
2021-10-25 06:45:00	3.83424	3.833832	3.83424	0
2021-10-25 06:50:00	3.83342	3.834319	3.83342	0
2021-10-25 06:55:00	3.83342	3.8344	3.83342	0
2021-10-25 07:00:00	3.8318	3.834075	3.8318	0
2021-10-25 07:05:00	3.83098	3.833587	3.83098	0
2021-10-25 07:10:00	3.82936	3.833099	3.82936	0
2021-10-25 07:15:00	3.82936	3.83253	3.82936	0
2021-10-25 07:20:00	3.82772	3.831878	3.82772	0
2021-10-25 07:25:00	3.82772	3.831226	3.82772	0
2021-10-25 07:30:00	3.81716	3.829518	3.81716	0
2021-10-25 07:35:00	3.81635	3.827729	3.81635	0
2021-10-25 07:40:00	3.81471	3.825858	3.81471	0
2021-10-25 07:45:00	3.80332	3.822848	3.80332	0
2021-10-25 07:50:00	3.79601	3.819269	3.79601	0
2021-10-25 07:55:00	3.80496	3.816667	3.80496	0
2021-10-25 08:00:00	3.80902	3.814633	3.80902	0
2021-10-25 08:05:00	3.8139	3.813087	3.8139	0
2021-10-25 08:10:00	3.81065	3.81138	3.81065	0
2021-10-25 08:15:00	3.8139	3.809998	3.8139	0
2021-10-25 08:20:00	3.81635	3.809917	3.81635	0
2021-10-25 08:25:00	3.81878	3.81016	3.81878	0
2021-10-25 08:30:00	3.82041	3.81073	3.82041	0
2021-10-25 08:35:00	3.81552	3.81195	3.81552	0
2021-10-25 08:40:00	3.81471	3.81382	3.81471	0
2021-10-25 08:45:00	3.81471	3.814795	3.81471	0
2021-10-25 08:50:00	3.81471	3.815364	3.81471	0
2021-10-25 08:55:00	3.81471	3.815445	3.81471	0
2021-10-25 09:00:00	3.81552	3.815932	3.81552	0
2021-10-25 09:05:00	3.81552	3.816094	3.81552	0
2021-10-25 09:10:00	3.81552	3.816011	3.81552	0
2021-10-25 09:15:00	3.81635	3.815768	3.81635	0
2021-10-25 09:20:00	3.81552	3.815279	3.81552	0
2021-10-25 09:25:00	3.81716	3.815443	3.81716	0
2021-10-25 09:30:00	3.81716	3.815688	3.81716	0
2021-10-25 09:35:00	3.81552	3.815769	3.81552	0
2021-10-25 09:40:00	3.81716	3.816014	3.81716	0
2021-10-25 09:45:00	3.81635	3.816178	3.81635	0
2021-10-25 09:50:00	3.81797	3.816423	3.81797	0
2021-10-25 09:55:00	3.81797	3.816668	3.81797	0
2021-10-25 10:00:00	3.81716	3.816832	3.81716	0
2021-10-25 10:05:00	3.81797	3.816994	3.81797	0
2021-10-25 10:10:00	3.81797	3.817239	3.81797	0
2021-10-25 10:15:00	3.81878	3.817401	3.81878	0
2021-10-25 10:20:00	3.82122	3.817807	3.82122	0
2021-10-25 10:25:00	3.82204	3.818459	3.82204	0
2021-10-25 10:30:00	3.82285	3.819028	3.82285	0
2021-10-25 10:35:00	3.82366	3.819759	3.82366	0
2021-10-25 10:40:00	3.82447	3.820409	3.82447	0
2021-10-25 10:45:00	3.82366	3.820978	3.82366	0
2021-10-25 10:50:00	3.82447	3.821709	3.82447	0
2021-10-25 10:55:00	3.82285	3.822197	3.82285	0
2021-10-25 11:00:00	3.82447	3.822847	3.82447	0
2021-10-25 11:05:00	3.82447	3.823416	3.82447	0
2021-10-25 11:10:00	3.82447	3.823741	3.82447	0
2021-10-25 11:15:00	3.82447	3.823984	3.82447	0
2021-10-25 11:20:00	3.82447	3.824146	3.82447	0
2021-10-25 11:25:00	3.82447	3.824227	3.82447	0
2021-10-25 11:30:00	3.82447	3.824227	3.82447	0
2021-10-25 11:35:00	3.82772	3.824633	3.82772	0
2021-10-25 11:40:00	3.83098	3.825284	3.83098	0
2021-10-25 11:45:00	3.83017	3.826016	3.83017	0
2021-10-25 11:50:00	3.82691	3.82626	3.82691	0
2021-10-25 11:55:00	3.82204	3.826017	3.82204	0
2021-10-25 12:00:00	3.82691	3.826261	3.82691	0
2021-10-25 12:05:00	3.82691	3.826505	3.82691	0
2021-10-25 12:10:00	3.82122	3.82618	3.82122	0
2021-10-25 12:15:00	3.82447	3.82618	3.82447	0
2021-10-25 12:20:00	3.83505	3.827238	3.83505	0
2021-10-25 12:25:00	3.83424	3.82789	3.83424	0
2021-10-25 12:30:00	3.82772	3.827564	3.82772	0
2021-10-25 12:35:00	3.82447	3.826994	3.82447	0
2021-10-25 12:40:00	3.82447	3.82675	3.82447	0
2021-10-25 12:45:00	3.82447	3.826993	3.82447	0
2021-10-25 12:50:00	3.82447	3.826749	3.82447	0
2021-10-25 12:55:00	3.82366	3.826424	3.82366	0
2021-10-25 13:00:00	3.82447	3.826749	3.82447	0
2021-10-25 13:05:00	3.82447	3.826749	3.82447	0
2021-10-25 13:10:00	3.82529	3.825773	3.82529	0
2021-10-25 13:15:00	3.82447	3.824796	3.82447	0
2021-10-25 13:20:00	3.82366	3.82439	3.82366	0
2021-10-25 13:25:00	3.82447	3.82439	3.82447	0
2021-10-25 13:30:00	3.82366	3.824309	3.82366	0
2021-10-25 13:35:00	3.82447	3.824309	3.82447	0
2021-10-25 13:40:00	3.82447	3.824309	3.82447	0
2021-10-25 13:45:00	3.82447	3.82439	3.82447	0
2021-10-25 13:50:00	3.82447	3.82439	3.82447	0
2021-10-25 13:55:00	3.82447	3.82439	3.82447	0
2021-10-25 14:00:00	3.82447	3.824308	3.82447	0
2021-10-25 14:05:00	3.82447	3.824308	3.82447	0
2021-10-25 14:10:00	3.82447	3.824389	3.82447	0
2021-10-25 14:15:00	3.82529	3.824471	3.82529	0
2021-10-25 14:20:00	3.82529	3.824634	3.82529	0
2021-10-25 14:25:00	3.82447	3.824634	3.82447	0
2021-10-25 14:30:00	3.82447	3.824634	3.82447	0
2021-10-25 14:35:00	3.82529	3.824716	3.82529	0
2021-10-25 14:40:00	3.82529	3.824798	3.82529	0
2021-10-25 14:45:00	3.82447	3.824798	3.82447	0
2021-10-25 14:50:00	3.82529	3.82488	3.82529	0
2021-10-25 14:55:00	3.82529	3.824962	3.82529	0
2021-10-25 15:00:00	3.82529	3.825044	3.82529	0
2021-10-25 15:05:00	3.82529	3.825044	3.82529	0
2021-10-25 15:10:00	3.82529	3.825044	3.82529	0
2021-10-25 15:15:00	3.82529	3.825126	3.82529	0
2021-10-25 15:20:00	3.8261	3.825289	3.8261	0
2021-10-25 15:25:00	3.82529	3.825289	3.82529	0
2021-10-25 15:30:00	3.8261	3.82537	3.8261	0
2021-10-25 15:35:00	3.82529	3.825452	3.82529	0
2021-10-25 15:40:00	3.82691	3.825614	3.82691	0
2021-10-25 15:45:00	3.8261	3.825695	3.8261	0
2021-10-25 15:50:00	3.8261	3.825776	3.8261	0
2021-10-25 15:55:00	3.8261	3.825857	3.8261	0
2021-10-25 16:00:00	3.8261	3.825938	3.8261	0
2021-10-25 16:05:00	3.8261	3.826019	3.8261	0
2021-10-25 16:10:00	3.8261	3.826019	3.8261	0
2021-10-25 16:15:00	3.8261	3.8261	3.8261	0
2021-10-25 16:20:00	3.82691	3.826181	3.82691	0
2021-10-25 16:25:00	3.82691	3.826343	3.82691	0
2021-10-25 16:30:00	3.82772	3.826424	3.82772	0
2021-10-25 16:35:00	3.82691	3.826505	3.82691	0
2021-10-25 16:40:00	3.82772	3.826667	3.82772	0
2021-10-25 16:45:00	3.82691	3.826748	3.82691	0
2021-10-25 16:50:00	3.82691	3.826829	3.82691	0
2021-10-25 16:55:00	3.82691	3.82691	3.82691	0
2021-10-25 17:00:00	3.82691	3.826991	3.82691	0
2021-10-25 17:05:00	3.82772	3.827153	3.82772	0
2021-10-25 17:10:00	3.82772	3.827234	3.82772	0
2021-10-25 17:15:00	3.82691	3.827234	3.82691	0
2021-10-25 17:20:00	3.82772	3.827234	3.82772	0
2021-10-25 17:25:00	3.82772	3.827315	3.82772	0
2021-10-25 17:30:00	3.82772	3.827315	3.82772	0
2021-10-25 17:35:00	3.82772	3.827396	3.82772	0
2021-10-25 17:40:00	3.82772	3.827477	3.82772	0
2021-10-25 17:45:00	3.82691	3.827477	3.82691	0
2021-10-25 17:50:00	3.82772	3.827558	3.82772	0
2021-10-25 17:55:00	3.82772	3.827558	3.82772	0
2021-10-25 18:00:00	3.82772	3.827558	3.82772	0
2021-10-25 18:05:00	3.82772	3.827639	3.82772	0
2021-10-25 18:10:00	3.82772	3.827639	3.82772	0
2021-10-25 18:15:00	3.82772	3.827639	3.82772	0
2021-10-25 18:20:00	3.82772	3.827639	3.82772	0
2021-10-25 18:25:00	3.82772	3.827639	3.82772	0
2021-10-25 18:30:00	3.82772	3.827639	3.82772	0
2021-10-25 18:35:00	3.82772	3.82772	3.82772	0
2021-10-25 18:40:00	3.82772	3.82772	3.82772	0
2021-10-25 18:45:00	3.82855	3.827803	3.82855	0
2021-10-25 18:50:00	3.82772	3.827803	3.82772	0
2021-10-25 18:55:00	3.82772	3.827803	3.82772	0
2021-10-25 19:00:00	3.82772	3.827803	3.82772	0
2021-10-25 19:05:00	3.82772	3.827803	3.82772	0
2021-10-25 19:10:00	3.82772	3.827803	3.82772	0
2021-10-25 19:15:00	3.82772	3.827803	3.82772	0
2021-10-25 19:20:00	3.82772	3.827803	3.82772	0
2021-10-25 19:25:00	3.82772	3.827803	3.82772	0
2021-10-25 19:30:00	3.82772	3.827803	3.82772	0
2021-10-25 19:35:00	3.82772	3.82772	3.82772	0
2021-10-25 19:40:00	3.82772	3.82772	3.82772	0
2021-10-25 19:45:00	3.82772	3.82772	3.82772	0
2021-10-25 19:50:00	3.82772	3.82772	3.82772	0
2021-10-25 19:55:00	3.82691	3.827639	3.82691	0
2021-10-25 20:00:00	3.82691	3.827558	3.82691	0
2021-10-25 20:05:00	3.82772	3.827558	3.82772	0
2021-10-25 20:10:00	3.82691	3.827477	3.82691	0
2021-10-25 20:15:00	3.82691	3.827396	3.82691	0
2021-10-25 20:20:00	3.82772	3.827396	3.82772	0
2021-10-25 20:25:00	3.82772	3.827396	3.82772	0
2021-10-25 20:30:00	3.82772	3.827396	3.82772	0
2021-10-25 20:35:00	3.82772	3.827396	3.82772	0
2021-10-25 20:40:00	3.82772	3.827396	3.82772	0
2021-10-25 20:45:00	3.82772	3.827477	3.82772	0
2021-10-25 20:50:00	3.82772	3.827558	3.82772	0
2021-10-25 20:55:00	3.82772	3.827558	3.82772	0
2021-10-25 21:00:00	3.82772	3.827639	3.82772	0
2021-10-25 21:05:00	3.82772	3.82772	3.82772	0
2021-10-25 21:10:00	3.82772	3.82772	3.82772	0
2021-10-25 21:15:00	3.82772	3.82772	3.82772	0
2021-10-25 21:20:00	3.82772	3.82772	3.82772	0
2021-10-25 21:25:00	3.82772	3.82772	3.82772	0
2021-10-25 21:30:00	3.82855	3.827803	3.82855	0
2021-10-25 21:35:00	3.82772	3.827803	3.82772	0
2021-10-25 21:40:00	3.82855	3.827886	3.82855	0
2021-10-25 21:45:00	3.82772	3.827886	3.82772	0
2021-10-25 21:50:00	3.82855	3.827969	3.82855	0
2021-10-25 21:55:00	3.82772	3.827969	3.82772	0
2021-10-25 22:00:00	3.82772	3.827969	3.82772	0
2021-10-25 22:05:00	3.82772	3.827969	3.82772	0
2021-10-25 22:10:00	3.82855	3.828052	3.82855	0
2021-10-25 22:15:00	3.82772	3.828052	3.82772	0
2021-10-25 22:20:00	3.82772	3.827969	3.82772	0
2021-10-25 22:25:00	3.82855	3.828052	3.82855	0
2021-10-25 22:30:00	3.82855	3.828052	3.82855	0
2021-10-25 22:35:00	3.82772	3.828052	3.82772	0
2021-10-25 22:40:00	3.82772	3.827969	3.82772	0
2021-10-25 22:45:00	3.82772	3.827969	3.82772	0
2021-10-25 22:50:00	3.82855	3.828052	3.82855	0
2021-10-25 22:55:00	3.82772	3.828052	3.82772	0
2021-10-25 23:00:00	3.82855	3.828052	3.82855	0
2021-10-25 23:05:00	3.82772	3.828052	3.82772	0
2021-10-25 23:10:00	3.82772	3.828052	3.82772	0
2021-10-25 23:15:00	3.82772	3.827969	3.82772	0
2021-10-25 23:20:00	3.82772	3.827886	3.82772	0
2021-10-25 23:25:00	3.82772	3.827886	3.82772	0
2021-10-25 23:30:00	3.82772	3.827886	3.82772	0
2021-10-25 23:35:00	3.82855	3.827969	3.82855	0
2021-10-25 23:40:00	3.82772	3.827886	3.82772	0
2021-10-25 23:45:00	3.82772	3.827886	3.82772	0
2021-10-25 23:50:00	3.82855	3.827886	3.82855	0
2021-10-25 23:55:00	3.82772	3.827886	3.82772	0
2021-10-26 00:00:00	3.82772	3.827886	3.82772	0
2021-10-26 00:05:00	3.82772	3.827886	3.82772	0
2021-10-26 00:10:00	3.82855	3.827969	3.82855	0
2021-10-26 00:15:00	3.82772	3.827969	3.82772	0
2021-10-26 00:20:00	3.82855	3.828052	3.82855	0
2021-10-26 00:25:00	3.82772	3.827969	3.82772	0
2021-10-26 00:30:00	3.82855	3.828052	3.82855	0
2021-10-26 00:35:00	3.82772	3.828052	3.82772	0
2021-10-26 00:40:00	3.82772	3.827969	3.82772	0
2021-10-26 00:45:00	3.82772	3.827969	3.82772	0
2021-10-26 00:50:00	3.82772	3.827969	3.82772	0
2021-10-26 00:55:00	3.82772	3.827969	3.82772	0
2021-10-26 01:00:00	3.82772	3.827886	3.82772	0
2021-10-26 01:05:00	3.82772	3.827886	3.82772	0
2021-10-26 01:10:00	3.82772	3.827803	3.82772	0
2021-10-26 01:15:00	3.82772	3.827803	3.82772	0
2021-10-26 01:20:00	3.82772	3.82772	3.82772	0
2021-10-26 01:25:00	3.82772	3.82772	3.82772	0
2021-10-26 01:30:00	3.82772	3.82772	3.82772	0
2021-10-26 01:35:00	3.82772	3.82772	3.82772	0
2021-10-26 01:40:00	3.82772	3.82772	3.82772	0
2021-10-26 01:45:00	3.82772	3.82772	3.82772	0
2021-10-26 01:50:00	3.82772	3.82772	3.82772	0
2021-10-26 01:55:00	3.82772	3.82772	3.82772	0
2021-10-26 02:00:00	3.82772	3.82772	3.82772	0
2021-10-26 02:05:00	3.82772	3.82772	3.82772	0
2021-10-26 02:10:00	3.82691	3.827639	3.82691	0
2021-10-26 02:15:00	3.82772	3.827639	3.82772	0
2021-10-26 02:20:00	3.82772	3.827639	3.82772	0
2021-10-26 02:25:00	3.82772	3.827639	3.82772	0
2021-10-26 02:30:00	3.82772	3.827639	3.82772	0
2021-10-26 02:35:00	3.82772	3.827639	3.82772	0
2021-10-26 02:40:00	3.82772	3.827639	3.82772	0
2021-10-26 02:45:00	3.82772	3.827639	3.82772	0
2021-10-26 02:50:00	3.82772	3.827639	3.82772	0
2021-10-26 02:55:00	3.82772	3.827639	3.82772	0
2021-10-26 03:00:00	3.82772	3.82772	3.82772	0
2021-10-26 03:05:00	3.82772	3.82772	3.82772	0
2021-10-26 03:10:00	3.82772	3.82772	3.82772	0
2021-10-26 03:15:00	3.82772	3.82772	3.82772	0
2021-10-26 03:20:00	3.82691	3.827639	3.82691	0
2021-10-26 03:25:00	3.82772	3.827639	3.82772	0
2021-10-26 03:30:00	3.82772	3.827639	3.82772	0
2021-10-26 03:35:00	3.82772	3.827639	3.82772	0
2021-10-26 03:40:00	3.82772	3.827639	3.82772	0
2021-10-26 03:45:00	3.82691	3.827558	3.82691	0
2021-10-26 03:50:00	3.82691	3.827477	3.82691	0
2021-10-26 03:55:00	3.82772	3.827477	3.82772	0
2021-10-26 04:00:00	3.82772	3.827477	3.82772	0
2021-10-26 04:05:00	3.82691	3.827396	3.82691	0
2021-10-26 04:10:00	3.82691	3.827396	3.82691	0
2021-10-26 04:15:00	3.82691	3.827315	3.82691	0
2021-10-26 04:20:00	3.82772	3.827315	3.82772	0
2021-10-26 04:25:00	3.82772	3.827315	3.82772	0
2021-10-26 04:30:00	3.82772	3.827315	3.82772	0
2021-10-26 04:35:00	3.82772	3.827396	3.82772	0
2021-10-26 04:40:00	3.82772	3.827477	3.82772	0
2021-10-26 04:45:00	3.82772	3.827477	3.82772	0
2021-10-26 04:50:00	3.82691	3.827396	3.82691	0
2021-10-26 04:55:00	3.82772	3.827477	3.82772	0
2021-10-26 05:00:00	3.82772	3.827558	3.82772	0
2021-10-26 05:05:00	3.82691	3.827558	3.82691	0
2021-10-26 05:10:00	3.82691	3.827477	3.82691	0
2021-10-26 05:15:00	3.82772	3.827477	3.82772	0
2021-10-26 05:20:00	3.82691	3.827396	3.82691	0
2021-10-26 05:25:00	3.82772	3.827396	3.82772	0
2021-10-26 05:30:00	3.82447	3.827071	3.82447	0
2021-10-26 05:35:00	3.82772	3.827071	3.82772	0
2021-10-26 05:40:00	3.82691	3.827071	3.82691	0
2021-10-26 05:45:00	3.82772	3.827071	3.82772	0
2021-10-26 05:50:00	3.82772	3.827071	3.82772	0
2021-10-26 05:55:00	3.82691	3.827071	3.82691	0
2021-10-26 06:00:00	3.82772	3.827152	3.82772	0
2021-10-26 06:05:00	3.82772	3.827152	3.82772	0
2021-10-26 06:10:00	3.82772	3.827233	3.82772	0
2021-10-26 06:15:00	3.82772	3.827233	3.82772	0
2021-10-26 06:20:00	3.82772	3.827558	3.82772	0
2021-10-26 06:25:00	3.82772	3.827558	3.82772	0
2021-10-26 06:30:00	3.82772	3.827639	3.82772	0
2021-10-26 06:35:00	3.82772	3.827639	3.82772	0
2021-10-26 06:40:00	3.82855	3.827722	3.82855	0
2021-10-26 06:45:00	3.82772	3.827803	3.82772	0
2021-10-26 06:50:00	3.82772	3.827803	3.82772	0
2021-10-26 06:55:00	3.82772	3.827803	3.82772	0
2021-10-26 07:00:00	3.82772	3.827803	3.82772	0
2021-10-26 07:05:00	3.82285	3.827316	3.82285	0
2021-10-26 07:10:00	3.82122	3.826666	3.82122	0
2021-10-26 07:15:00	3.82122	3.826016	3.82122	0
2021-10-26 07:20:00	3.82122	3.825366	3.82122	0
2021-10-26 07:25:00	3.82772	3.825366	3.82772	0
2021-10-26 07:30:00	3.8261	3.825121	3.8261	0
2021-10-26 07:35:00	3.82447	3.824796	3.82447	0
2021-10-26 07:40:00	3.82447	3.824471	3.82447	0
2021-10-26 07:45:00	3.82772	3.824471	3.82772	0
2021-10-26 07:50:00	3.82772	3.824471	3.82772	0
2021-10-26 07:55:00	3.82772	3.824958	3.82772	0
2021-10-26 08:00:00	3.83017	3.825853	3.83017	0
2021-10-26 08:05:00	3.82936	3.826667	3.82936	0
2021-10-26 08:10:00	3.8261	3.827155	3.8261	0
2021-10-26 08:15:00	3.82529	3.826912	3.82529	0
2021-10-26 08:20:00	3.82285	3.826587	3.82285	0
2021-10-26 08:25:00	3.82204	3.826344	3.82204	0
2021-10-26 08:30:00	3.82204	3.826101	3.82204	0
2021-10-26 08:35:00	3.82447	3.825776	3.82447	0
2021-10-26 08:40:00	3.82772	3.825776	3.82772	0
2021-10-26 08:45:00	3.82772	3.825776	3.82772	0
2021-10-26 08:50:00	3.82772	3.825531	3.82772	0
2021-10-26 08:55:00	3.82936	3.825531	3.82936	0
2021-10-26 09:00:00	3.8261	3.825531	3.8261	0
2021-10-26 09:05:00	3.82772	3.825774	3.82772	0
2021-10-26 09:10:00	3.82855	3.826344	3.82855	0
2021-10-26 09:15:00	3.82772	3.826912	3.82772	0
2021-10-26 09:20:00	3.82772	3.82748	3.82772	0
2021-10-26 09:25:00	3.82529	3.827562	3.82529	0
2021-10-26 09:30:00	3.82447	3.827237	3.82447	0
2021-10-26 09:35:00	3.8261	3.827075	3.8261	0
2021-10-26 09:40:00	3.82772	3.827075	3.82772	0
2021-10-26 09:45:00	3.82772	3.826911	3.82772	0
2021-10-26 09:50:00	3.82855	3.827156	3.82855	0
2021-10-26 09:55:00	3.82855	3.827239	3.82855	0
2021-10-26 10:00:00	3.82855	3.827239	3.82855	0
2021-10-26 10:05:00	3.82936	3.827403	3.82936	0
2021-10-26 10:10:00	3.82936	3.827567	3.82936	0
2021-10-26 10:15:00	3.83017	3.828055	3.83017	0
2021-10-26 10:20:00	3.83017	3.828625	3.83017	0
2021-10-26 10:25:00	3.83098	3.829113	3.83098	0
2021-10-26 10:30:00	3.83098	3.829439	3.83098	0
2021-10-26 10:35:00	3.8318	3.829847	3.8318	0
2021-10-26 10:40:00	3.83261	3.830253	3.83261	0
2021-10-26 10:45:00	3.83261	3.830659	3.83261	0
2021-10-26 10:50:00	3.83342	3.831146	3.83342	0
2021-10-26 10:55:00	3.8318	3.83139	3.8318	0
2021-10-26 11:00:00	3.82772	3.831226	3.82772	0
2021-10-26 11:05:00	3.82855	3.831064	3.82855	0
2021-10-26 11:10:00	3.83098	3.831145	3.83098	0
2021-10-26 11:15:00	3.83261	3.831308	3.83261	0
2021-10-26 11:20:00	3.83342	3.831552	3.83342	0
2021-10-26 11:25:00	3.83261	3.831633	3.83261	0
2021-10-26 11:30:00	3.8318	3.831552	3.8318	0
2021-10-26 11:35:00	3.8318	3.831471	3.8318	0
2021-10-26 11:40:00	3.83261	3.83139	3.83261	0
2021-10-26 11:45:00	3.82529	3.830739	3.82529	0
2021-10-26 11:50:00	3.82691	3.830658	3.82691	0
2021-10-26 11:55:00	3.82772	3.830575	3.82772	0
2021-10-26 12:00:00	3.82772	3.830249	3.82772	0
2021-10-26 12:05:00	3.83017	3.830005	3.83017	0
2021-10-26 12:10:00	3.82855	3.829518	3.82855	0
2021-10-26 12:15:00	3.8196	3.828217	3.8196	0
2021-10-26 12:20:00	3.82122	3.827159	3.82122	0
2021-10-26 12:25:00	3.81716	3.825695	3.81716	0
2021-10-26 12:30:00	3.81797	3.824231	3.81797	0
2021-10-26 12:35:00	3.82204	3.823906	3.82204	0
2021-10-26 12:40:00	3.82122	3.823337	3.82122	0
2021-10-26 12:45:00	3.82366	3.822931	3.82366	0
2021-10-26 12:50:00	3.82122	3.822281	3.82122	0
2021-10-26 12:55:00	3.82366	3.82163	3.82366	0
2021-10-26 13:00:00	3.83098	3.821873	3.83098	0
2021-10-26 13:05:00	3.82772	3.822685	3.82772	0
2021-10-26 13:10:00	3.82447	3.82301	3.82447	0
2021-10-26 13:15:00	3.82772	3.824066	3.82772	0
2021-10-26 13:20:00	3.8261	3.824879	3.8261	0
2021-10-26 13:25:00	3.82447	3.825122	3.82447	0
2021-10-26 13:30:00	3.82772	3.825772	3.82772	0
2021-10-26 13:35:00	3.83017	3.826423	3.83017	0
2021-10-26 13:40:00	3.8318	3.827481	3.8318	0
2021-10-26 13:45:00	3.83261	3.828376	3.83261	0
2021-10-26 13:50:00	3.83424	3.828702	3.83424	0
2021-10-26 13:55:00	3.83424	3.829354	3.83424	0
2021-10-26 14:00:00	3.83424	3.830331	3.83424	0
2021-10-26 14:05:00	3.83505	3.831064	3.83505	0
2021-10-26 14:10:00	3.83424	3.831878	3.83424	0
2021-10-26 14:15:00	3.83424	3.832855	3.83424	0
2021-10-26 14:20:00	3.83586	3.833669	3.83586	0
2021-10-26 14:25:00	3.83667	3.834319	3.83667	0
2021-10-26 14:30:00	3.83667	3.834806	3.83667	0
2021-10-26 14:35:00	3.83749	3.835294	3.83749	0
2021-10-26 14:40:00	3.83749	3.835619	3.83749	0
2021-10-26 14:45:00	3.83749	3.835944	3.83749	0
2021-10-26 14:50:00	3.83748	3.836268	3.83748	0
2021-10-26 14:55:00	3.83748	3.836511	3.83748	0
2021-10-26 15:00:00	3.83829	3.836916	3.83829	0
2021-10-26 15:05:00	3.83747	3.837239	3.83747	0
2021-10-26 15:10:00	3.83746	3.837399	3.83746	0
2021-10-26 15:15:00	3.83828	3.83756	3.83828	0
2021-10-26 15:20:00	3.83746	3.837639	3.83746	0
2021-10-26 15:25:00	3.83828	3.837718	3.83828	0
2021-10-26 15:30:00	3.83909	3.837878	3.83909	0
2021-10-26 15:35:00	3.83828	3.837957	3.83828	0
2021-10-26 15:40:00	3.83829	3.838038	3.83829	0
2021-10-26 15:45:00	3.8391	3.8382	3.8391	0
2021-10-26 15:50:00	3.83829	3.8382	3.83829	0
2021-10-26 15:55:00	3.83829	3.838282	3.83829	0
2021-10-26 16:00:00	3.83829	3.838365	3.83829	0
2021-10-26 16:05:00	3.83911	3.838448	3.83911	0
2021-10-26 16:10:00	3.8383	3.838532	3.8383	0
2021-10-26 16:15:00	3.83911	3.838615	3.83911	0
2021-10-26 16:20:00	3.83992	3.838698	3.83992	0
2021-10-26 16:25:00	3.83911	3.838781	3.83911	0
2021-10-26 16:30:00	3.83992	3.838944	3.83992	0
2021-10-26 16:35:00	3.83992	3.839026	3.83992	0
2021-10-26 16:40:00	3.83992	3.839189	3.83992	0
2021-10-26 16:45:00	3.83911	3.839271	3.83911	0
2021-10-26 16:50:00	3.83911	3.839353	3.83911	0
2021-10-26 16:55:00	3.83992	3.839434	3.83992	0
2021-10-26 17:00:00	3.83992	3.839596	3.83992	0
2021-10-26 17:05:00	3.83911	3.839596	3.83911	0
2021-10-26 17:10:00	3.83911	3.839515	3.83911	0
2021-10-26 17:15:00	3.83992	3.839596	3.83992	0
2021-10-26 17:20:00	3.84075	3.839679	3.84075	0
2021-10-26 17:25:00	3.83992	3.839679	3.83992	0
2021-10-26 17:30:00	3.83992	3.839679	3.83992	0
2021-10-26 17:35:00	3.84075	3.839843	3.84075	0
2021-10-26 17:40:00	3.83992	3.839924	3.83992	0
2021-10-26 17:45:00	3.84075	3.840007	3.84075	0
2021-10-26 17:50:00	3.84075	3.84009	3.84075	0
2021-10-26 17:55:00	3.83992	3.840171	3.83992	0
2021-10-26 18:00:00	3.84075	3.840335	3.84075	0
2021-10-26 18:05:00	3.84075	3.840418	3.84075	0
2021-10-26 18:10:00	3.84075	3.840418	3.84075	0
2021-10-26 18:15:00	3.84075	3.840501	3.84075	0
2021-10-26 18:20:00	3.83992	3.840501	3.83992	0
2021-10-26 18:25:00	3.84075	3.840501	3.84075	0
2021-10-26 18:30:00	3.84075	3.840584	3.84075	0
2021-10-26 18:35:00	3.83992	3.840501	3.83992	0
2021-10-26 18:40:00	3.84075	3.840501	3.84075	0
2021-10-26 18:45:00	3.84075	3.840584	3.84075	0
2021-10-26 18:50:00	3.84075	3.840584	3.84075	0
2021-10-26 18:55:00	3.84075	3.840584	3.84075	0
2021-10-26 19:00:00	3.84075	3.840584	3.84075	0
2021-10-26 19:05:00	3.84075	3.840584	3.84075	0
2021-10-26 19:10:00	3.84075	3.840667	3.84075	0
2021-10-26 19:15:00	3.84075	3.840667	3.84075	0
2021-10-26 19:20:00	3.84075	3.840667	3.84075	0
2021-10-26 19:25:00	3.84075	3.84075	3.84075	0
2021-10-26 19:30:00	3.84075	3.84075	3.84075	0
2021-10-26 19:35:00	3.84075	3.84075	3.84075	0
2021-10-26 19:40:00	3.84075	3.84075	3.84075	0
2021-10-26 19:45:00	3.84075	3.84075	3.84075	0
2021-10-26 19:50:00	3.83992	3.840667	3.83992	0
2021-10-26 19:55:00	3.84075	3.840667	3.84075	0
2021-10-26 20:00:00	3.84075	3.840667	3.84075	0
2021-10-26 20:05:00	3.84075	3.840667	3.84075	0
2021-10-26 20:10:00	3.84075	3.840667	3.84075	0
2021-10-26 20:15:00	3.84075	3.840667	3.84075	0
2021-10-26 20:20:00	3.83911	3.840503	3.83911	0
2021-10-26 20:25:00	3.83992	3.84042	3.83992	0
2021-10-26 20:30:00	3.84075	3.84042	3.84075	0
2021-10-26 20:35:00	3.83992	3.840337	3.83992	0
2021-10-26 20:40:00	3.84075	3.84042	3.84075	0
2021-10-26 20:45:00	3.83992	3.840337	3.83992	0
2021-10-26 20:50:00	3.83992	3.840254	3.83992	0
2021-10-26 20:55:00	3.84075	3.840254	3.84075	0
2021-10-26 21:00:00	3.84075	3.840254	3.84075	0
2021-10-26 21:05:00	3.83911	3.84009	3.83911	0
2021-10-26 21:10:00	3.83911	3.84009	3.83911	0
2021-10-26 21:15:00	3.83911	3.840009	3.83911	0
2021-10-26 21:20:00	3.83911	3.839845	3.83911	0
2021-10-26 21:25:00	3.84075	3.839928	3.84075	0
2021-10-26 21:30:00	3.83992	3.839845	3.83992	0
2021-10-26 21:35:00	3.83911	3.839764	3.83911	0
2021-10-26 21:40:00	3.83992	3.839764	3.83992	0
2021-10-26 21:45:00	3.84075	3.839764	3.84075	0
2021-10-26 21:50:00	3.83992	3.839681	3.83992	0
2021-10-26 21:55:00	3.84075	3.839845	3.84075	0
2021-10-26 22:00:00	3.83992	3.839926	3.83992	0
2021-10-26 22:05:00	3.83992	3.840007	3.83992	0
2021-10-26 22:10:00	3.83992	3.840088	3.83992	0
2021-10-26 22:15:00	3.83911	3.839924	3.83911	0
2021-10-26 22:20:00	3.83911	3.839843	3.83911	0
2021-10-26 22:25:00	3.83911	3.839843	3.83911	0
2021-10-26 22:30:00	3.83911	3.839762	3.83911	0
2021-10-26 22:35:00	3.83911	3.839598	3.83911	0
2021-10-26 22:40:00	3.83911	3.839517	3.83911	0
2021-10-26 22:45:00	3.8383	3.839272	3.8383	0
2021-10-26 22:50:00	3.83911	3.839191	3.83911	0
2021-10-26 22:55:00	3.83911	3.83911	3.83911	0
2021-10-26 23:00:00	3.83911	3.839029	3.83911	0
2021-10-26 23:05:00	3.8383	3.838948	3.8383	0
2021-10-26 23:10:00	3.8383	3.838867	3.8383	0
2021-10-26 23:15:00	3.8383	3.838786	3.8383	0
2021-10-26 23:20:00	3.8383	3.838705	3.8383	0
2021-10-26 23:25:00	3.8383	3.838624	3.8383	0
2021-10-26 23:30:00	3.83749	3.838462	3.83749	0
2021-10-26 23:35:00	3.8383	3.838462	3.8383	0
2021-10-26 23:40:00	3.83749	3.8383	3.83749	0
2021-10-26 23:45:00	3.83749	3.838138	3.83749	0
2021-10-26 23:50:00	3.83749	3.837976	3.83749	0
2021-10-26 23:55:00	3.8383	3.837976	3.8383	0
2021-10-27 00:00:00	3.83911	3.838057	3.83911	0
2021-10-27 00:05:00	3.8383	3.838057	3.8383	0
2021-10-27 00:10:00	3.83749	3.837976	3.83749	0
2021-10-27 00:15:00	3.83749	3.837895	3.83749	0
2021-10-27 00:20:00	3.83749	3.837895	3.83749	0
2021-10-27 00:25:00	3.83749	3.837814	3.83749	0
2021-10-27 00:30:00	3.83749	3.837814	3.83749	0
2021-10-27 00:35:00	3.8383	3.837895	3.8383	0
2021-10-27 00:40:00	3.8383	3.837976	3.8383	0
2021-10-27 00:45:00	3.83749	3.837895	3.83749	0
2021-10-27 00:50:00	3.83749	3.837733	3.83749	0
2021-10-27 00:55:00	3.83749	3.837652	3.83749	0
2021-10-27 01:00:00	3.83749	3.837652	3.83749	0
2021-10-27 01:05:00	3.83749	3.837652	3.83749	0
2021-10-27 01:10:00	3.83749	3.837652	3.83749	0
2021-10-27 01:15:00	3.83749	3.837652	3.83749	0
2021-10-27 01:20:00	3.83749	3.837652	3.83749	0
2021-10-27 01:25:00	3.83749	3.837571	3.83749	0
2021-10-27 01:30:00	3.83749	3.83749	3.83749	0
2021-10-27 01:35:00	3.83749	3.83749	3.83749	0
2021-10-27 01:40:00	3.83749	3.83749	3.83749	0
2021-10-27 01:45:00	3.83749	3.83749	3.83749	0
2021-10-27 01:50:00	3.83749	3.83749	3.83749	0
2021-10-27 01:55:00	3.83749	3.83749	3.83749	0
2021-10-27 02:00:00	3.83667	3.837408	3.83667	0
2021-10-27 02:05:00	3.83667	3.837326	3.83667	0
2021-10-27 02:10:00	3.83667	3.837244	3.83667	0
2021-10-27 02:15:00	3.83749	3.837244	3.83749	0
2021-10-27 02:20:00	3.83667	3.837162	3.83667	0
2021-10-27 02:25:00	3.83667	3.83708	3.83667	0
2021-10-27 02:30:00	3.8383	3.837161	3.8383	0
2021-10-27 02:35:00	3.83586	3.836998	3.83586	0
2021-10-27 02:40:00	3.83749	3.836998	3.83749	0
2021-10-27 02:45:00	3.83749	3.836998	3.83749	0
2021-10-27 02:50:00	3.83749	3.83708	3.83749	0
2021-10-27 02:55:00	3.83667	3.83708	3.83667	0
2021-10-27 03:00:00	3.83749	3.837162	3.83749	0
2021-10-27 03:05:00	3.83667	3.83708	3.83667	0
2021-10-27 03:10:00	3.83749	3.837162	3.83749	0
2021-10-27 03:15:00	3.83667	3.837162	3.83667	0
2021-10-27 03:20:00	3.83749	3.837081	3.83749	0
2021-10-27 03:25:00	3.83749	3.837244	3.83749	0
2021-10-27 03:30:00	3.83749	3.837244	3.83749	0
2021-10-27 03:35:00	3.83749	3.837244	3.83749	0
2021-10-27 03:40:00	3.83667	3.837162	3.83667	0
2021-10-27 03:45:00	3.83749	3.837244	3.83749	0
2021-10-27 03:50:00	3.83586	3.837081	3.83586	0
2021-10-27 03:55:00	3.83749	3.837163	3.83749	0
2021-10-27 04:00:00	3.83667	3.837081	3.83667	0
2021-10-27 04:05:00	3.83749	3.837163	3.83749	0
2021-10-27 04:10:00	3.83586	3.837	3.83586	0
2021-10-27 04:15:00	3.83667	3.836918	3.83667	0
2021-10-27 04:20:00	3.83749	3.836918	3.83749	0
2021-10-27 04:25:00	3.83667	3.836836	3.83667	0
2021-10-27 04:30:00	3.83667	3.836836	3.83667	0
2021-10-27 04:35:00	3.83667	3.836754	3.83667	0
2021-10-27 04:40:00	3.83667	3.836835	3.83667	0
2021-10-27 04:45:00	3.83749	3.836835	3.83749	0
2021-10-27 04:50:00	3.83667	3.836835	3.83667	0
2021-10-27 04:55:00	3.83667	3.836753	3.83667	0
2021-10-27 05:00:00	3.83667	3.836834	3.83667	0
2021-10-27 05:05:00	3.83586	3.836753	3.83586	0
2021-10-27 05:10:00	3.83586	3.83659	3.83586	0
2021-10-27 05:15:00	3.83505	3.836428	3.83505	0
2021-10-27 05:20:00	3.83424	3.836185	3.83424	0
2021-10-27 05:25:00	3.83424	3.835942	3.83424	0
2021-10-27 05:30:00	3.83505	3.83578	3.83505	0
2021-10-27 05:35:00	3.83505	3.835536	3.83505	0
2021-10-27 05:40:00	3.83505	3.835374	3.83505	0
2021-10-27 05:45:00	3.83749	3.835456	3.83749	0
2021-10-27 05:50:00	3.8383	3.835619	3.8383	0
2021-10-27 05:55:00	3.83424	3.835457	3.83424	0
2021-10-27 06:00:00	3.83586	3.835457	3.83586	0
2021-10-27 06:05:00	3.83749	3.835701	3.83749	0
2021-10-27 06:10:00	3.83911	3.836188	3.83911	0
2021-10-27 06:15:00	3.8383	3.836594	3.8383	0
2021-10-27 06:20:00	3.8383	3.836919	3.8383	0
2021-10-27 06:25:00	3.8383	3.837244	3.8383	0
2021-10-27 06:30:00	3.83586	3.837325	3.83586	0
2021-10-27 06:35:00	3.83667	3.837243	3.83667	0
2021-10-27 06:40:00	3.83505	3.836918	3.83505	0
2021-10-27 06:45:00	3.83342	3.836836	3.83342	0
2021-10-27 06:50:00	3.83505	3.836755	3.83505	0
2021-10-27 06:55:00	3.83261	3.836267	3.83261	0
2021-10-27 07:00:00	3.83098	3.835454	3.83098	0
2021-10-27 07:05:00	3.82855	3.834479	3.82855	0
2021-10-27 07:10:00	3.83017	3.833666	3.83017	0
2021-10-27 07:15:00	3.83017	3.832853	3.83017	0
2021-10-27 07:20:00	3.83098	3.832365	3.83098	0
2021-10-27 07:25:00	3.83017	3.831715	3.83017	0
2021-10-27 07:30:00	3.83098	3.831308	3.83098	0
2021-10-27 07:35:00	3.83098	3.831064	3.83098	0
2021-10-27 07:40:00	3.83098	3.830657	3.83098	0
2021-10-27 07:45:00	3.83098	3.830494	3.83098	0
2021-10-27 07:50:00	3.83098	3.830494	3.83098	0
2021-10-27 07:55:00	3.83098	3.830737	3.83098	0
2021-10-27 08:00:00	3.83098	3.830818	3.83098	0
2021-10-27 08:05:00	3.83098	3.830899	3.83098	0
2021-10-27 08:10:00	3.83098	3.830899	3.83098	0
2021-10-27 08:15:00	3.83098	3.83098	3.83098	0
2021-10-27 08:20:00	3.83098	3.83098	3.83098	0
2021-10-27 08:25:00	3.8318	3.831062	3.8318	0
2021-10-27 08:30:00	3.83098	3.831062	3.83098	0
2021-10-27 08:35:00	3.8318	3.831144	3.8318	0
2021-10-27 08:40:00	3.83098	3.831144	3.83098	0
2021-10-27 08:45:00	3.83098	3.831144	3.83098	0
2021-10-27 08:50:00	3.83098	3.831144	3.83098	0
2021-10-27 08:55:00	3.8318	3.831226	3.8318	0
2021-10-27 09:00:00	3.83098	3.831226	3.83098	0
2021-10-27 09:05:00	3.83098	3.831226	3.83098	0
2021-10-27 09:10:00	3.8318	3.831308	3.8318	0
2021-10-27 09:15:00	3.83098	3.831226	3.83098	0
2021-10-27 09:20:00	3.83098	3.831226	3.83098	0
2021-10-27 09:25:00	3.8318	3.831226	3.8318	0
2021-10-27 09:30:00	3.8318	3.831308	3.8318	0
2021-10-27 09:35:00	3.8318	3.83139	3.8318	0
2021-10-27 09:40:00	3.8318	3.831472	3.8318	0
2021-10-27 09:45:00	3.8318	3.831472	3.8318	0
2021-10-27 09:50:00	3.83261	3.831635	3.83261	0
2021-10-27 09:55:00	3.83098	3.831635	3.83098	0
2021-10-27 10:00:00	3.83261	3.831716	3.83261	0
2021-10-27 10:05:00	3.8318	3.831798	3.8318	0
2021-10-27 10:10:00	3.8318	3.83188	3.8318	0
2021-10-27 10:15:00	3.83261	3.831961	3.83261	0
2021-10-27 10:20:00	3.83261	3.832042	3.83261	0
2021-10-27 10:25:00	3.8318	3.832042	3.8318	0
2021-10-27 10:30:00	3.83098	3.83196	3.83098	0
2021-10-27 10:35:00	3.8318	3.83196	3.8318	0
2021-10-27 10:40:00	3.83261	3.83196	3.83261	0
2021-10-27 10:45:00	3.83261	3.832123	3.83261	0
2021-10-27 10:50:00	3.83342	3.832204	3.83342	0
2021-10-27 10:55:00	3.83261	3.832285	3.83261	0
2021-10-27 11:00:00	3.83342	3.832447	3.83342	0
2021-10-27 11:05:00	3.83424	3.83261	3.83424	0
2021-10-27 11:10:00	3.83261	3.83261	3.83261	0
2021-10-27 11:15:00	3.83261	3.832691	3.83261	0
2021-10-27 11:20:00	3.83342	3.832935	3.83342	0
2021-10-27 11:25:00	3.83424	3.833179	3.83424	0
2021-10-27 11:30:00	3.83424	3.833342	3.83424	0
2021-10-27 11:35:00	3.83342	3.833423	3.83342	0
2021-10-27 11:40:00	3.83342	3.833423	3.83342	0
2021-10-27 11:45:00	3.83341	3.833503	3.83341	0
2021-10-27 11:50:00	3.83341	3.833502	3.83341	0
2021-10-27 11:55:00	3.83422	3.8335	3.83422	0
2021-10-27 12:00:00	3.83421	3.83366	3.83421	0
2021-10-27 12:05:00	3.83421	3.83382	3.83421	0
2021-10-27 12:10:00	3.83421	3.833899	3.83421	0
2021-10-27 12:15:00	3.83422	3.833897	3.83422	0
2021-10-27 12:20:00	3.8334	3.833813	3.8334	0
2021-10-27 12:25:00	3.83422	3.833893	3.83422	0
2021-10-27 12:30:00	3.83422	3.833973	3.83422	0
2021-10-27 12:35:00	3.83423	3.834055	3.83423	0
2021-10-27 12:40:00	3.83423	3.834137	3.83423	0
2021-10-27 12:45:00	3.83423	3.834138	3.83423	0
2021-10-27 12:50:00	3.83423	3.83414	3.83423	0
2021-10-27 12:55:00	3.83586	3.834305	3.83586	0
2021-10-27 13:00:00	3.83505	3.834389	3.83505	0
2021-10-27 13:05:00	3.83424	3.834391	3.83424	0
2021-10-27 13:10:00	3.83424	3.834475	3.83424	0
2021-10-27 13:15:00	3.83424	3.834477	3.83424	0
2021-10-27 13:20:00	3.83424	3.834479	3.83424	0
2021-10-27 13:25:00	3.83424	3.83448	3.83424	0
2021-10-27 13:30:00	3.83424	3.834481	3.83424	0
2021-10-27 13:35:00	3.83505	3.834563	3.83505	0
2021-10-27 13:40:00	3.83424	3.834564	3.83424	0
2021-10-27 13:45:00	3.83424	3.834402	3.83424	0
2021-10-27 13:50:00	3.83424	3.834321	3.83424	0
2021-10-27 13:55:00	3.83424	3.834321	3.83424	0
2021-10-27 14:00:00	3.83424	3.834321	3.83424	0
2021-10-27 14:05:00	3.83424	3.834321	3.83424	0
2021-10-27 14:10:00	3.83424	3.834321	3.83424	0
2021-10-27 14:15:00	3.83424	3.834321	3.83424	0
2021-10-27 14:20:00	3.83505	3.834402	3.83505	0
2021-10-27 14:25:00	3.83424	3.834321	3.83424	0
2021-10-27 14:30:00	3.83424	3.834321	3.83424	0
2021-10-27 14:35:00	3.83424	3.834321	3.83424	0
2021-10-27 14:40:00	3.83424	3.834321	3.83424	0
2021-10-27 14:45:00	3.83505	3.834402	3.83505	0
2021-10-27 14:50:00	3.83586	3.834564	3.83586	0
2021-10-27 14:55:00	3.83505	3.834645	3.83505	0
2021-10-27 15:00:00	3.83505	3.834726	3.83505	0
2021-10-27 15:05:00	3.83505	3.834807	3.83505	0
2021-10-27 15:10:00	3.83424	3.834726	3.83424	0
2021-10-27 15:15:00	3.83586	3.834888	3.83586	0
2021-10-27 15:20:00	3.83586	3.83505	3.83586	0
2021-10-27 15:25:00	3.83505	3.835131	3.83505	0
2021-10-27 15:30:00	3.83586	3.835293	3.83586	0
2021-10-27 15:35:00	3.83586	3.835374	3.83586	0
2021-10-27 15:40:00	3.83505	3.835293	3.83505	0
2021-10-27 15:45:00	3.83586	3.835374	3.83586	0
2021-10-27 15:50:00	3.83586	3.835455	3.83586	0
2021-10-27 15:55:00	3.83586	3.835536	3.83586	0
2021-10-27 16:00:00	3.83586	3.835698	3.83586	0
2021-10-27 16:05:00	3.83586	3.835698	3.83586	0
2021-10-27 16:10:00	3.83586	3.835698	3.83586	0
2021-10-27 16:15:00	3.83667	3.83586	3.83667	0
2021-10-27 16:20:00	3.83749	3.836023	3.83749	0
2021-10-27 16:25:00	3.83749	3.836186	3.83749	0
2021-10-27 16:30:00	3.83667	3.836348	3.83667	0
2021-10-27 16:35:00	3.83667	3.836429	3.83667	0
2021-10-27 16:40:00	3.83586	3.836429	3.83586	0
2021-10-27 16:45:00	3.83667	3.83651	3.83667	0
2021-10-27 16:50:00	3.83749	3.836673	3.83749	0
2021-10-27 16:55:00	3.83667	3.836754	3.83667	0
2021-10-27 17:00:00	3.83667	3.836835	3.83667	0
2021-10-27 17:05:00	3.83667	3.836835	3.83667	0
2021-10-27 17:10:00	3.83667	3.836753	3.83667	0
2021-10-27 17:15:00	3.83749	3.836753	3.83749	0
2021-10-27 17:20:00	3.83749	3.836835	3.83749	0
2021-10-27 17:25:00	3.83749	3.836917	3.83749	0
2021-10-27 17:30:00	3.83749	3.83708	3.83749	0
2021-10-27 17:35:00	3.83667	3.83708	3.83667	0
2021-10-27 17:40:00	3.83749	3.83708	3.83749	0
2021-10-27 17:45:00	3.83667	3.83708	3.83667	0
2021-10-27 17:50:00	3.83749	3.837162	3.83749	0
2021-10-27 17:55:00	3.83749	3.837244	3.83749	0
2021-10-27 18:00:00	3.8383	3.837407	3.8383	0
2021-10-27 18:05:00	3.83749	3.837407	3.83749	0
2021-10-27 18:10:00	3.83749	3.837407	3.83749	0
2021-10-27 18:15:00	3.8383	3.837488	3.8383	0
2021-10-27 18:20:00	3.8383	3.837569	3.8383	0
2021-10-27 18:25:00	3.8383	3.837732	3.8383	0
2021-10-27 18:30:00	3.83749	3.837732	3.83749	0
2021-10-27 18:35:00	3.83749	3.837814	3.83749	0
2021-10-27 18:40:00	3.8383	3.837895	3.8383	0
2021-10-27 18:45:00	3.83749	3.837895	3.83749	0
2021-10-27 18:50:00	3.83749	3.837814	3.83749	0
2021-10-27 18:55:00	3.83749	3.837814	3.83749	0
2021-10-27 19:00:00	3.83749	3.837814	3.83749	0
2021-10-27 19:05:00	3.83749	3.837733	3.83749	0
2021-10-27 19:10:00	3.8383	3.837733	3.8383	0
2021-10-27 19:15:00	3.83749	3.837652	3.83749	0
2021-10-27 19:20:00	3.8383	3.837733	3.8383	0
2021-10-27 19:25:00	3.83749	3.837733	3.83749	0
2021-10-27 19:30:00	3.8383	3.837733	3.8383	0
2021-10-27 19:35:00	3.83749	3.837733	3.83749	0
2021-10-27 19:40:00	3.8383	3.837814	3.8383	0
2021-10-27 19:45:00	3.8383	3.837895	3.8383	0
2021-10-27 19:50:00	3.83749	3.837895	3.83749	0
2021-10-27 19:55:00	3.83911	3.838057	3.83911	0
2021-10-27 20:00:00	3.8383	3.838057	3.8383	0
2021-10-27 20:05:00	3.83911	3.838219	3.83911	0
2021-10-27 20:10:00	3.8383	3.838219	3.8383	0
2021-10-27 20:15:00	3.8383	3.8383	3.8383	0
2021-10-27 20:20:00	3.8383	3.8383	3.8383	0
2021-10-27 20:25:00	3.83749	3.8383	3.83749	0
2021-10-27 20:30:00	3.8383	3.8383	3.8383	0
2021-10-27 20:35:00	3.8383	3.8383	3.8383	0
2021-10-27 20:40:00	3.8383	3.838381	3.8383	0
2021-10-27 20:45:00	3.8383	3.8383	3.8383	0
2021-10-27 20:50:00	3.83749	3.838219	3.83749	0
2021-10-27 20:55:00	3.83749	3.838057	3.83749	0
2021-10-27 21:00:00	3.83749	3.837976	3.83749	0
2021-10-27 21:05:00	3.83749	3.837895	3.83749	0
2021-10-27 21:10:00	3.83749	3.837814	3.83749	0
2021-10-27 21:15:00	3.83749	3.837814	3.83749	0
2021-10-27 21:20:00	3.83749	3.837733	3.83749	0
2021-10-27 21:25:00	3.83749	3.837652	3.83749	0
2021-10-27 21:30:00	3.83749	3.837571	3.83749	0
2021-10-27 21:35:00	3.83749	3.83749	3.83749	0
2021-10-27 21:40:00	3.8383	3.837571	3.8383	0
2021-10-27 21:45:00	3.8383	3.837652	3.8383	0
2021-10-27 21:50:00	3.83749	3.837652	3.83749	0
2021-10-27 21:55:00	3.8383	3.837733	3.8383	0
2021-10-27 22:00:00	3.83749	3.837733	3.83749	0
2021-10-27 22:05:00	3.83749	3.837733	3.83749	0
2021-10-27 22:10:00	3.8383	3.837814	3.8383	0
2021-10-27 22:15:00	3.83911	3.837976	3.83911	0
2021-10-27 22:20:00	3.83749	3.837976	3.83749	0
2021-10-27 22:25:00	3.83911	3.838138	3.83911	0
2021-10-27 22:30:00	3.83911	3.838219	3.83911	0
2021-10-27 22:35:00	3.8383	3.838219	3.8383	0
2021-10-27 22:40:00	3.83911	3.838381	3.83911	0
2021-10-27 22:45:00	3.8383	3.838381	3.8383	0
2021-10-27 22:50:00	3.8383	3.838462	3.8383	0
2021-10-27 22:55:00	3.8383	3.838543	3.8383	0
2021-10-27 23:00:00	3.83749	3.838462	3.83749	0
2021-10-27 23:05:00	3.8383	3.838381	3.8383	0
2021-10-27 23:10:00	3.83749	3.838381	3.83749	0
2021-10-27 23:15:00	3.8383	3.8383	3.8383	0
2021-10-27 23:20:00	3.8383	3.838219	3.8383	0
2021-10-27 23:25:00	3.83749	3.838138	3.83749	0
2021-10-27 23:30:00	3.8383	3.838057	3.8383	0
2021-10-27 23:35:00	3.83749	3.837976	3.83749	0
2021-10-27 23:40:00	3.83749	3.837895	3.83749	0
2021-10-27 23:45:00	3.83749	3.837814	3.83749	0
2021-10-27 23:50:00	3.8383	3.837895	3.8383	0
2021-10-27 23:55:00	3.8383	3.837895	3.8383	0
2021-10-28 00:00:00	3.8383	3.837976	3.8383	0
2021-10-28 00:05:00	3.83749	3.837895	3.83749	0
2021-10-28 00:10:00	3.8383	3.837895	3.8383	0
2021-10-28 00:15:00	3.8383	3.837976	3.8383	0
2021-10-28 00:20:00	3.83749	3.837895	3.83749	0
2021-10-28 00:25:00	3.8383	3.837976	3.8383	0
2021-10-28 00:30:00	3.8383	3.838057	3.8383	0
2021-10-28 00:35:00	3.8383	3.838138	3.8383	0
2021-10-28 00:40:00	3.83749	3.838057	3.83749	0
2021-10-28 00:45:00	3.83749	3.837976	3.83749	0
2021-10-28 00:50:00	3.83749	3.837895	3.83749	0
2021-10-28 00:55:00	3.8383	3.837976	3.8383	0
2021-10-28 01:00:00	3.83749	3.837895	3.83749	0
2021-10-28 01:05:00	3.83749	3.837814	3.83749	0
2021-10-28 01:10:00	3.83749	3.837814	3.83749	0
2021-10-28 01:15:00	3.8383	3.837814	3.8383	0
2021-10-28 01:20:00	3.83749	3.837733	3.83749	0
2021-10-28 01:25:00	3.8383	3.837733	3.8383	0
2021-10-28 01:30:00	3.83911	3.837895	3.83911	0
2021-10-28 01:35:00	3.8383	3.837976	3.8383	0
2021-10-28 01:40:00	3.8383	3.838057	3.8383	0
2021-10-28 01:45:00	3.83911	3.838138	3.83911	0
2021-10-28 01:50:00	3.8383	3.838219	3.8383	0
2021-10-28 01:55:00	3.8383	3.8383	3.8383	0
2021-10-28 02:00:00	3.8383	3.838381	3.8383	0
2021-10-28 02:05:00	3.8383	3.838381	3.8383	0
2021-10-28 02:10:00	3.8383	3.838462	3.8383	0
2021-10-28 02:15:00	3.83749	3.838381	3.83749	0
2021-10-28 02:20:00	3.83749	3.838219	3.83749	0
2021-10-28 02:25:00	3.83749	3.838138	3.83749	0
2021-10-28 02:30:00	3.83749	3.838057	3.83749	0
2021-10-28 02:35:00	3.8383	3.837976	3.8383	0
2021-10-28 02:40:00	3.83667	3.837813	3.83667	0
2021-10-28 02:45:00	3.8383	3.837813	3.8383	0
2021-10-28 02:50:00	3.83749	3.837732	3.83749	0
2021-10-28 02:55:00	3.83749	3.837651	3.83749	0
2021-10-28 03:00:00	3.8383	3.837651	3.8383	0
2021-10-28 03:05:00	3.83749	3.837651	3.83749	0
2021-10-28 03:10:00	3.8383	3.837732	3.8383	0
2021-10-28 03:15:00	3.83749	3.837732	3.83749	0
2021-10-28 03:20:00	3.83749	3.837732	3.83749	0
2021-10-28 03:25:00	3.83749	3.837651	3.83749	0
2021-10-28 03:30:00	3.83749	3.837733	3.83749	0
2021-10-28 03:35:00	3.83749	3.837652	3.83749	0
2021-10-28 03:40:00	3.8383	3.837733	3.8383	0
2021-10-28 03:45:00	3.8383	3.837814	3.8383	0
2021-10-28 03:50:00	3.8383	3.837814	3.8383	0
2021-10-28 03:55:00	3.83749	3.837814	3.83749	0
2021-10-28 04:00:00	3.8383	3.837814	3.8383	0
2021-10-28 04:05:00	3.8383	3.837895	3.8383	0
2021-10-28 04:10:00	3.83749	3.837895	3.83749	0
2021-10-28 04:15:00	3.83667	3.837813	3.83667	0
2021-10-28 04:20:00	3.83667	3.837731	3.83667	0
2021-10-28 04:25:00	3.83749	3.837731	3.83749	0
2021-10-28 04:30:00	3.83749	3.83765	3.83749	0
2021-10-28 04:35:00	3.83749	3.837569	3.83749	0
2021-10-28 04:40:00	3.83749	3.837488	3.83749	0
2021-10-28 04:45:00	3.83749	3.837488	3.83749	0
2021-10-28 04:50:00	3.83749	3.837407	3.83749	0
2021-10-28 04:55:00	3.83749	3.837326	3.83749	0
2021-10-28 05:00:00	3.83749	3.837326	3.83749	0
2021-10-28 05:05:00	3.83667	3.837326	3.83667	0
2021-10-28 05:10:00	3.83667	3.837326	3.83667	0
2021-10-28 05:15:00	3.83586	3.837163	3.83586	0
2021-10-28 05:20:00	3.83667	3.837081	3.83667	0
2021-10-28 05:25:00	3.83667	3.836999	3.83667	0
2021-10-28 05:30:00	3.83586	3.836836	3.83586	0
2021-10-28 05:35:00	3.83667	3.836754	3.83667	0
2021-10-28 05:40:00	3.83667	3.836672	3.83667	0
2021-10-28 05:45:00	3.83586	3.836509	3.83586	0
2021-10-28 05:50:00	3.83505	3.836265	3.83505	0
2021-10-28 05:55:00	3.83586	3.836184	3.83586	0
2021-10-28 06:00:00	3.83586	3.836103	3.83586	0
2021-10-28 06:05:00	3.83586	3.836103	3.83586	0
2021-10-28 06:10:00	3.83586	3.836022	3.83586	0
2021-10-28 06:15:00	3.83505	3.83586	3.83505	0
2021-10-28 06:20:00	3.83667	3.835941	3.83667	0
2021-10-28 06:25:00	3.83667	3.835941	3.83667	0
2021-10-28 06:30:00	3.83586	3.83586	3.83586	0
2021-10-28 06:35:00	3.83586	3.83586	3.83586	0
2021-10-28 06:40:00	3.83667	3.836022	3.83667	0
2021-10-28 06:45:00	3.83505	3.835941	3.83505	0
2021-10-28 06:50:00	3.83586	3.835941	3.83586	0
2021-10-28 06:55:00	3.83667	3.836022	3.83667	0
2021-10-28 07:00:00	3.83586	3.836022	3.83586	0
2021-10-28 07:05:00	3.83586	3.836103	3.83586	0
2021-10-28 07:10:00	3.83505	3.835941	3.83505	0
2021-10-28 07:15:00	3.83505	3.835779	3.83505	0
2021-10-28 07:20:00	3.83505	3.835698	3.83505	0
2021-10-28 07:25:00	3.83505	3.835617	3.83505	0
2021-10-28 07:30:00	3.83505	3.835455	3.83505	0
2021-10-28 07:35:00	3.83505	3.835455	3.83505	0
2021-10-28 07:40:00	3.83586	3.835455	3.83586	0
2021-10-28 07:45:00	3.83505	3.835293	3.83505	0
2021-10-28 07:50:00	3.83424	3.835131	3.83424	0
2021-10-28 07:55:00	3.83505	3.83505	3.83505	0
2021-10-28 08:00:00	3.83505	3.83505	3.83505	0
2021-10-28 08:05:00	3.83505	3.83505	3.83505	0
2021-10-28 08:10:00	3.83586	3.835131	3.83586	0
2021-10-28 08:15:00	3.83505	3.835131	3.83505	0
2021-10-28 08:20:00	3.83424	3.83505	3.83424	0
2021-10-28 08:25:00	3.83505	3.83505	3.83505	0
2021-10-28 08:30:00	3.83505	3.834969	3.83505	0
2021-10-28 08:35:00	3.83505	3.834969	3.83505	0
2021-10-28 08:40:00	3.83424	3.834969	3.83424	0
2021-10-28 08:45:00	3.83424	3.834888	3.83424	0
2021-10-28 08:50:00	3.83424	3.834807	3.83424	0
2021-10-28 08:55:00	3.83505	3.834807	3.83505	0
2021-10-28 09:00:00	3.83586	3.834807	3.83586	0
2021-10-28 09:05:00	3.83424	3.834726	3.83424	0
2021-10-28 09:10:00	3.83424	3.834726	3.83424	0
2021-10-28 09:15:00	3.83424	3.834645	3.83424	0
2021-10-28 09:20:00	3.83424	3.834564	3.83424	0
2021-10-28 09:25:00	3.83424	3.834483	3.83424	0
2021-10-28 09:30:00	3.83505	3.834564	3.83505	0
2021-10-28 09:35:00	3.83424	3.834564	3.83424	0
2021-10-28 09:40:00	3.83424	3.834564	3.83424	0
2021-10-28 09:45:00	3.83505	3.834564	3.83505	0
2021-10-28 09:50:00	3.83424	3.834402	3.83424	0
2021-10-28 09:55:00	3.83424	3.834402	3.83424	0
2021-10-28 10:00:00	3.83505	3.834483	3.83505	0
2021-10-28 10:05:00	3.83424	3.834483	3.83424	0
2021-10-28 10:10:00	3.83424	3.834483	3.83424	0
2021-10-28 10:15:00	3.83424	3.834483	3.83424	0
2021-10-28 10:20:00	3.83505	3.834483	3.83505	0
2021-10-28 10:25:00	3.83424	3.834483	3.83424	0
2021-10-28 10:30:00	3.83424	3.834483	3.83424	0
2021-10-28 10:35:00	3.83424	3.834402	3.83424	0
2021-10-28 10:40:00	3.83424	3.834402	3.83424	0
2021-10-28 10:45:00	3.83505	3.834483	3.83505	0
2021-10-28 10:50:00	3.83424	3.834402	3.83424	0
2021-10-28 10:55:00	3.83424	3.834402	3.83424	0
2021-10-28 11:00:00	3.83424	3.834402	3.83424	0
2021-10-28 11:05:00	3.83424	3.834402	3.83424	0
2021-10-28 11:10:00	3.83424	3.834321	3.83424	0
2021-10-28 11:15:00	3.83424	3.834321	3.83424	0
2021-10-28 11:20:00	3.83505	3.834402	3.83505	0
2021-10-28 11:25:00	3.83424	3.834402	3.83424	0
2021-10-28 11:30:00	3.83424	3.834402	3.83424	0
2021-10-28 11:35:00	3.83424	3.834321	3.83424	0
2021-10-28 11:40:00	3.83424	3.834321	3.83424	0
2021-10-28 11:45:00	3.83505	3.834402	3.83505	0
2021-10-28 11:50:00	3.83424	3.834402	3.83424	0
2021-10-28 11:55:00	3.83424	3.834402	3.83424	0
2021-10-28 12:00:00	3.83424	3.834402	3.83424	0
2021-10-28 12:05:00	3.83424	3.834402	3.83424	0
2021-10-28 12:10:00	3.83424	3.834321	3.83424	0
2021-10-28 12:15:00	3.83424	3.834321	3.83424	0
2021-10-28 12:20:00	3.83424	3.834321	3.83424	0
2021-10-28 12:25:00	3.83424	3.834321	3.83424	0
2021-10-28 12:30:00	3.83342	3.834239	3.83342	0
2021-10-28 12:35:00	3.83261	3.833995	3.83261	0
2021-10-28 12:40:00	3.83342	3.833913	3.83342	0
2021-10-28 12:45:00	3.83342	3.833831	3.83342	0
2021-10-28 12:50:00	3.83342	3.833749	3.83342	0
2021-10-28 12:55:00	3.83261	3.833586	3.83261	0
2021-10-28 13:00:00	3.83261	3.833423	3.83261	0
2021-10-28 13:05:00	3.83261	3.83326	3.83261	0
2021-10-28 13:10:00	3.83342	3.833178	3.83342	0
2021-10-28 13:15:00	3.83261	3.833015	3.83261	0
2021-10-28 13:20:00	3.83261	3.832934	3.83261	0
2021-10-28 13:25:00	3.83261	3.832934	3.83261	0
2021-10-28 13:30:00	3.83342	3.832934	3.83342	0
2021-10-28 13:35:00	3.83261	3.832853	3.83261	0
2021-10-28 13:40:00	3.83342	3.832853	3.83342	0
2021-10-28 13:45:00	3.83261	3.832853	3.83261	0
2021-10-28 13:50:00	3.8318	3.832772	3.8318	0
2021-10-28 13:55:00	3.83261	3.832772	3.83261	0
2021-10-28 14:00:00	3.83261	3.832691	3.83261	0
2021-10-28 14:05:00	3.83261	3.832691	3.83261	0
2021-10-28 14:10:00	3.83261	3.832691	3.83261	0
2021-10-28 14:15:00	3.83261	3.832691	3.83261	0
2021-10-28 14:20:00	3.83261	3.83261	3.83261	0
2021-10-28 14:25:00	3.83261	3.83261	3.83261	0
2021-10-28 14:30:00	3.83261	3.832529	3.83261	0
2021-10-28 14:35:00	3.83261	3.832529	3.83261	0
2021-10-28 14:40:00	3.83261	3.83261	3.83261	0
2021-10-28 14:45:00	3.83261	3.83261	3.83261	0
2021-10-28 14:50:00	3.83261	3.83261	3.83261	0
2021-10-28 14:55:00	3.83261	3.83261	3.83261	0
2021-10-28 15:00:00	3.83261	3.83261	3.83261	0
2021-10-28 15:05:00	3.83261	3.83261	3.83261	0
2021-10-28 15:10:00	3.83261	3.83261	3.83261	0
2021-10-28 15:15:00	3.83261	3.83261	3.83261	0
2021-10-28 15:20:00	3.83261	3.83261	3.83261	0
2021-10-28 15:25:00	3.83342	3.832691	3.83342	0
2021-10-28 15:30:00	3.83261	3.832691	3.83261	0
2021-10-28 15:35:00	3.83261	3.832691	3.83261	0
2021-10-28 15:40:00	3.83261	3.832691	3.83261	0
2021-10-28 15:45:00	3.83261	3.832691	3.83261	0
2021-10-28 15:50:00	3.83261	3.832691	3.83261	0
2021-10-28 15:55:00	3.83261	3.832691	3.83261	0
2021-10-28 16:00:00	3.83342	3.832772	3.83342	0
2021-10-28 16:05:00	3.83261	3.832772	3.83261	0
2021-10-28 16:10:00	3.83261	3.832772	3.83261	0
2021-10-28 16:15:00	3.83342	3.832772	3.83342	0
2021-10-28 16:20:00	3.83261	3.832772	3.83261	0
2021-10-28 16:25:00	3.83261	3.832772	3.83261	0
2021-10-28 16:30:00	3.83261	3.832772	3.83261	0
2021-10-28 16:35:00	3.83261	3.832772	3.83261	0
2021-10-28 16:40:00	3.83261	3.832772	3.83261	0
2021-10-28 16:45:00	3.83261	3.832772	3.83261	0
2021-10-28 16:50:00	3.83342	3.832772	3.83342	0
2021-10-28 16:55:00	3.83342	3.832853	3.83342	0
2021-10-28 17:00:00	3.83342	3.832934	3.83342	0
2021-10-28 17:05:00	3.83424	3.833016	3.83424	0
2021-10-28 17:10:00	3.83342	3.833097	3.83342	0
2021-10-28 17:15:00	3.83342	3.833178	3.83342	0
2021-10-28 17:20:00	3.83424	3.833341	3.83424	0
2021-10-28 17:25:00	3.83424	3.833504	3.83424	0
2021-10-28 17:30:00	3.83424	3.833667	3.83424	0
2021-10-28 17:35:00	3.83424	3.83383	3.83424	0
2021-10-28 17:40:00	3.83505	3.833993	3.83505	0
2021-10-28 17:45:00	3.83424	3.834075	3.83424	0
2021-10-28 17:50:00	3.83342	3.834075	3.83342	0
2021-10-28 17:55:00	3.83424	3.834075	3.83424	0
2021-10-28 18:00:00	3.83424	3.834157	3.83424	0
2021-10-28 18:05:00	3.83424	3.834239	3.83424	0
2021-10-28 18:10:00	3.83424	3.834239	3.83424	0
2021-10-28 18:15:00	3.83505	3.83432	3.83505	0
2021-10-28 18:20:00	3.83505	3.834401	3.83505	0
2021-10-28 18:25:00	3.83505	3.834482	3.83505	0
2021-10-28 18:30:00	3.83424	3.834401	3.83424	0
2021-10-28 18:35:00	3.83424	3.834401	3.83424	0
2021-10-28 18:40:00	3.83424	3.834483	3.83424	0
2021-10-28 18:45:00	3.83424	3.834483	3.83424	0
2021-10-28 18:50:00	3.83505	3.834564	3.83505	0
2021-10-28 18:55:00	3.83505	3.834645	3.83505	0
2021-10-28 19:00:00	3.83505	3.834726	3.83505	0
2021-10-28 19:05:00	3.83505	3.834726	3.83505	0
2021-10-28 19:10:00	3.83424	3.834645	3.83424	0
2021-10-28 19:15:00	3.83586	3.834726	3.83586	0
2021-10-28 19:20:00	3.83586	3.834888	3.83586	0
2021-10-28 19:25:00	3.83586	3.83505	3.83586	0
2021-10-28 19:30:00	3.83586	3.835212	3.83586	0
2021-10-28 19:35:00	3.83586	3.835374	3.83586	0
2021-10-28 19:40:00	3.83505	3.835374	3.83505	0
2021-10-28 19:45:00	3.83586	3.835455	3.83586	0
2021-10-28 19:50:00	3.83586	3.835536	3.83586	0
2021-10-28 19:55:00	3.83505	3.835536	3.83505	0
2021-10-28 20:00:00	3.83586	3.835698	3.83586	0
2021-10-28 20:05:00	3.83505	3.835617	3.83505	0
2021-10-28 20:10:00	3.83505	3.835536	3.83505	0
2021-10-28 20:15:00	3.83586	3.835536	3.83586	0
2021-10-28 20:20:00	3.83424	3.835374	3.83424	0
2021-10-28 20:25:00	3.83424	3.835212	3.83424	0
2021-10-28 20:30:00	3.83505	3.835212	3.83505	0
2021-10-28 20:35:00	3.83505	3.835131	3.83505	0
2021-10-28 20:40:00	3.83505	3.83505	3.83505	0
2021-10-28 20:45:00	3.83586	3.835131	3.83586	0
2021-10-28 20:50:00	3.83424	3.834969	3.83424	0
2021-10-28 20:55:00	3.83505	3.834969	3.83505	0
2021-10-28 21:00:00	3.83505	3.834969	3.83505	0
2021-10-28 21:05:00	3.83505	3.834888	3.83505	0
2021-10-28 21:10:00	3.83505	3.834969	3.83505	0
2021-10-28 21:15:00	3.83586	3.835131	3.83586	0
2021-10-28 21:20:00	3.83586	3.835212	3.83586	0
2021-10-28 21:25:00	3.83586	3.835293	3.83586	0
2021-10-28 21:30:00	3.83505	3.835293	3.83505	0
2021-10-28 21:35:00	3.83505	3.835212	3.83505	0
2021-10-28 21:40:00	3.83586	3.835374	3.83586	0
2021-10-28 21:45:00	3.83586	3.835455	3.83586	0
2021-10-28 21:50:00	3.83586	3.835536	3.83586	0
2021-10-28 21:55:00	3.83505	3.835536	3.83505	0
2021-10-28 22:00:00	3.83505	3.835536	3.83505	0
2021-10-28 22:05:00	3.83505	3.835455	3.83505	0
2021-10-28 22:10:00	3.83586	3.835455	3.83586	0
2021-10-28 22:15:00	3.83505	3.835374	3.83505	0
2021-10-28 22:20:00	3.83505	3.835374	3.83505	0
2021-10-28 22:25:00	3.83505	3.835374	3.83505	0
2021-10-28 22:30:00	3.83505	3.835293	3.83505	0
2021-10-28 22:35:00	3.83505	3.835212	3.83505	0
2021-10-28 22:40:00	3.83505	3.835131	3.83505	0
2021-10-28 22:45:00	3.83586	3.835212	3.83586	0
2021-10-28 22:50:00	3.83586	3.835293	3.83586	0
2021-10-28 22:55:00	3.83586	3.835374	3.83586	0
2021-10-28 23:00:00	3.83505	3.835293	3.83505	0
2021-10-28 23:05:00	3.83505	3.835293	3.83505	0
2021-10-28 23:10:00	3.83586	3.835374	3.83586	0
2021-10-28 23:15:00	3.83586	3.835455	3.83586	0
2021-10-28 23:20:00	3.83586	3.835536	3.83586	0
2021-10-28 23:25:00	3.83505	3.835536	3.83505	0
2021-10-28 23:30:00	3.83424	3.835455	3.83424	0
2021-10-28 23:35:00	3.83505	3.835374	3.83505	0
2021-10-28 23:40:00	3.83505	3.835293	3.83505	0
2021-10-28 23:45:00	3.83505	3.835212	3.83505	0
2021-10-28 23:50:00	3.83505	3.835212	3.83505	0
2021-10-28 23:55:00	3.83424	3.835131	3.83424	0
2021-10-29 00:00:00	3.83424	3.834969	3.83424	0
2021-10-29 00:05:00	3.83505	3.834888	3.83505	0
2021-10-29 00:10:00	3.83505	3.834807	3.83505	0
2021-10-29 00:15:00	3.83505	3.834807	3.83505	0
2021-10-29 00:20:00	3.83505	3.834888	3.83505	0
2021-10-29 00:25:00	3.83424	3.834807	3.83424	0
2021-10-29 00:30:00	3.83505	3.834807	3.83505	0
2021-10-29 00:35:00	3.83505	3.834807	3.83505	0
2021-10-29 00:40:00	3.83424	3.834726	3.83424	0
2021-10-29 00:45:00	3.83424	3.834726	3.83424	0
2021-10-29 00:50:00	3.83586	3.834888	3.83586	0
2021-10-29 00:55:00	3.83505	3.834888	3.83505	0
2021-10-29 01:00:00	3.83505	3.834888	3.83505	0
2021-10-29 01:05:00	3.83424	3.834807	3.83424	0
2021-10-29 01:10:00	3.83505	3.834807	3.83505	0
2021-10-29 01:15:00	3.83424	3.834807	3.83424	0
2021-10-29 01:20:00	3.83424	3.834726	3.83424	0
2021-10-29 01:25:00	3.83424	3.834645	3.83424	0
2021-10-29 01:30:00	3.83424	3.834645	3.83424	0
2021-10-29 01:35:00	3.83424	3.834645	3.83424	0
2021-10-29 01:40:00	3.83424	3.834483	3.83424	0
2021-10-29 01:45:00	3.83424	3.834402	3.83424	0
2021-10-29 01:50:00	3.83424	3.834321	3.83424	0
2021-10-29 01:55:00	3.83505	3.834402	3.83505	0
2021-10-29 02:00:00	3.83424	3.834321	3.83424	0
2021-10-29 02:05:00	3.83424	3.834321	3.83424	0
2021-10-29 02:10:00	3.83424	3.834321	3.83424	0
2021-10-29 02:15:00	3.83424	3.834321	3.83424	0
2021-10-29 02:20:00	3.83424	3.834321	3.83424	0
2021-10-29 02:25:00	3.83424	3.834321	3.83424	0
2021-10-29 02:30:00	3.83424	3.834321	3.83424	0
2021-10-29 02:35:00	3.83424	3.834321	3.83424	0
2021-10-29 02:40:00	3.83424	3.834321	3.83424	0
2021-10-29 02:45:00	3.83424	3.83424	3.83424	0
2021-10-29 02:50:00	3.83424	3.83424	3.83424	0
2021-10-29 02:55:00	3.83424	3.83424	3.83424	0
2021-10-29 03:00:00	3.83424	3.83424	3.83424	0
2021-10-29 03:05:00	3.83424	3.83424	3.83424	0
2021-10-29 03:10:00	3.83424	3.83424	3.83424	0
2021-10-29 03:15:00	3.83424	3.83424	3.83424	0
2021-10-29 03:20:00	3.83424	3.83424	3.83424	0
2021-10-29 03:25:00	3.83424	3.83424	3.83424	0
2021-10-29 03:30:00	3.83424	3.83424	3.83424	0
2021-10-29 03:35:00	3.83424	3.83424	3.83424	0
2021-10-29 03:40:00	3.83424	3.83424	3.83424	0
2021-10-29 03:45:00	3.83424	3.83424	3.83424	0
2021-10-29 03:50:00	3.83505	3.834321	3.83505	0
2021-10-29 03:55:00	3.83424	3.834321	3.83424	0
2021-10-29 04:00:00	3.83505	3.834402	3.83505	0
2021-10-29 04:05:00	3.83424	3.834402	3.83424	0
2021-10-29 04:10:00	3.83424	3.834402	3.83424	0
2021-10-29 04:15:00	3.83424	3.834402	3.83424	0
2021-10-29 04:20:00	3.83505	3.834483	3.83505	0
2021-10-29 04:25:00	3.83424	3.834483	3.83424	0
2021-10-29 04:30:00	3.83424	3.834483	3.83424	0
2021-10-29 04:35:00	3.83424	3.834483	3.83424	0
2021-10-29 04:40:00	3.83424	3.834402	3.83424	0
2021-10-29 04:45:00	3.83424	3.834402	3.83424	0
2021-10-29 04:50:00	3.83424	3.834321	3.83424	0
2021-10-29 04:55:00	3.83505	3.834402	3.83505	0
2021-10-29 05:00:00	3.83424	3.834402	3.83424	0
2021-10-29 05:05:00	3.83424	3.834402	3.83424	0
2021-10-29 05:10:00	3.83424	3.834321	3.83424	0
2021-10-29 05:15:00	3.83424	3.834321	3.83424	0
2021-10-29 05:20:00	3.83424	3.834321	3.83424	0
2021-10-29 05:25:00	3.83424	3.834321	3.83424	0
2021-10-29 05:30:00	3.83424	3.834321	3.83424	0
2021-10-29 05:35:00	3.83424	3.834321	3.83424	0
2021-10-29 05:40:00	3.83424	3.834321	3.83424	0
2021-10-29 05:45:00	3.83424	3.83424	3.83424	0
2021-10-29 05:50:00	3.83424	3.83424	3.83424	0
2021-10-29 05:55:00	3.83424	3.83424	3.83424	0
2021-10-29 06:00:00	3.83424	3.83424	3.83424	0
2021-10-29 06:05:00	3.83424	3.83424	3.83424	0
2021-10-29 06:10:00	3.83424	3.83424	3.83424	0
2021-10-29 06:15:00	3.83424	3.83424	3.83424	0
2021-10-29 06:20:00	3.83424	3.83424	3.83424	0
2021-10-29 06:25:00	3.83424	3.83424	3.83424	0
2021-10-29 06:30:00	3.83424	3.83424	3.83424	0
2021-10-29 06:35:00	3.83424	3.83424	3.83424	0
2021-10-29 06:40:00	3.83342	3.834158	3.83342	0
2021-10-29 06:45:00	3.83342	3.834076	3.83342	0
2021-10-29 06:50:00	3.83424	3.834076	3.83424	0
2021-10-29 06:55:00	3.83424	3.834076	3.83424	0
2021-10-29 07:00:00	3.83424	3.834076	3.83424	0
2021-10-29 07:05:00	3.83424	3.834076	3.83424	0
2021-10-29 07:10:00	3.83342	3.833994	3.83342	0
2021-10-29 07:15:00	3.83424	3.833994	3.83424	0
2021-10-29 07:20:00	3.83424	3.833994	3.83424	0
2021-10-29 07:25:00	3.83424	3.833994	3.83424	0
2021-10-29 07:30:00	3.83424	3.834076	3.83424	0
2021-10-29 07:35:00	3.83424	3.834158	3.83424	0
2021-10-29 07:40:00	3.83424	3.834158	3.83424	0
2021-10-29 07:45:00	3.83342	3.834076	3.83342	0
2021-10-29 07:50:00	3.83424	3.834076	3.83424	0
2021-10-29 07:55:00	3.83342	3.833994	3.83342	0
2021-10-29 08:00:00	3.83424	3.834076	3.83424	0
2021-10-29 08:05:00	3.83342	3.833994	3.83342	0
2021-10-29 08:10:00	3.83424	3.833994	3.83424	0
2021-10-29 08:15:00	3.83342	3.833912	3.83342	0
2021-10-29 08:20:00	3.83342	3.83383	3.83342	0
2021-10-29 08:25:00	3.83342	3.833748	3.83342	0
2021-10-29 08:30:00	3.83342	3.833666	3.83342	0
2021-10-29 08:35:00	3.83424	3.833748	3.83424	0
2021-10-29 08:40:00	3.83261	3.833585	3.83261	0
2021-10-29 08:45:00	3.83342	3.833585	3.83342	0
2021-10-29 08:50:00	3.83261	3.833422	3.83261	0
2021-10-29 08:55:00	3.83342	3.833422	3.83342	0
2021-10-29 09:00:00	3.83342	3.83334	3.83342	0
2021-10-29 09:05:00	3.83342	3.83334	3.83342	0
2021-10-29 09:10:00	3.83261	3.833259	3.83261	0
2021-10-29 09:15:00	3.8318	3.833097	3.8318	0
2021-10-29 09:20:00	3.83342	3.833097	3.83342	0
2021-10-29 09:25:00	3.83342	3.833015	3.83342	0
2021-10-29 09:30:00	3.83261	3.833015	3.83261	0
2021-10-29 09:35:00	3.8318	3.832853	3.8318	0
2021-10-29 09:40:00	3.83017	3.832609	3.83017	0
2021-10-29 09:45:00	3.83098	3.832365	3.83098	0
2021-10-29 09:50:00	3.83098	3.832121	3.83098	0
2021-10-29 09:55:00	3.83098	3.831877	3.83098	0
2021-10-29 10:00:00	3.83098	3.831714	3.83098	0
2021-10-29 10:05:00	3.83098	3.831632	3.83098	0
2021-10-29 10:10:00	3.83098	3.831388	3.83098	0
2021-10-29 10:15:00	3.83098	3.831144	3.83098	0
2021-10-29 10:20:00	3.83261	3.831144	3.83261	0
2021-10-29 10:25:00	3.83342	3.831306	3.83342	0
2021-10-29 10:30:00	3.8318	3.831469	3.8318	0
2021-10-29 10:35:00	3.83261	3.831632	3.83261	0
2021-10-29 10:40:00	3.83261	3.831795	3.83261	0
2021-10-29 10:45:00	3.83342	3.832039	3.83342	0
2021-10-29 10:50:00	3.83424	3.832365	3.83424	0
2021-10-29 10:55:00	3.83261	3.832528	3.83261	0
2021-10-29 11:00:00	3.8318	3.83261	3.8318	0
2021-10-29 11:05:00	3.8318	3.832692	3.8318	0
2021-10-29 11:10:00	3.83098	3.832529	3.83098	0
2021-10-29 11:15:00	3.83098	3.832285	3.83098	0
2021-10-29 11:20:00	3.83098	3.832203	3.83098	0
2021-10-29 11:25:00	3.83098	3.83204	3.83098	0
2021-10-29 11:30:00	3.83098	3.831877	3.83098	0
2021-10-29 11:35:00	3.83098	3.831633	3.83098	0
2021-10-29 11:40:00	3.83017	3.831226	3.83017	0
2021-10-29 11:45:00	3.83098	3.831063	3.83098	0
2021-10-29 11:50:00	3.83098	3.830981	3.83098	0
2021-10-29 11:55:00	3.83098	3.830899	3.83098	0
2021-10-29 12:00:00	3.83098	3.830899	3.83098	0
2021-10-29 12:05:00	3.83098	3.830899	3.83098	0
2021-10-29 12:10:00	3.83098	3.830899	3.83098	0
2021-10-29 12:15:00	3.83098	3.830899	3.83098	0
2021-10-29 12:20:00	3.83098	3.830899	3.83098	0
2021-10-29 12:25:00	3.83098	3.830899	3.83098	0
2021-10-29 12:30:00	3.83098	3.83098	3.83098	0
2021-10-29 12:35:00	3.83098	3.83098	3.83098	0
2021-10-29 12:40:00	3.83098	3.83098	3.83098	0
2021-10-29 12:45:00	3.83098	3.83098	3.83098	0
2021-10-29 12:50:00	3.83098	3.83098	3.83098	0
2021-10-29 12:55:00	3.83098	3.83098	3.83098	0
2021-10-29 13:00:00	3.83098	3.83098	3.83098	0
2021-10-29 13:05:00	3.8318	3.831062	3.8318	0
2021-10-29 13:10:00	3.83098	3.831062	3.83098	0
2021-10-29 13:15:00	3.83098	3.831062	3.83098	0
2021-10-29 13:20:00	3.83098	3.831062	3.83098	0
2021-10-29 13:25:00	3.83098	3.831062	3.83098	0
2021-10-29 13:30:00	3.83098	3.831062	3.83098	0
2021-10-29 13:35:00	3.83098	3.831062	3.83098	0
2021-10-29 13:40:00	3.83098	3.831062	3.83098	0
2021-10-29 13:45:00	3.83098	3.831062	3.83098	0
2021-10-29 13:50:00	3.83098	3.831062	3.83098	0
2021-10-29 13:55:00	3.83098	3.83098	3.83098	0
2021-10-29 14:00:00	3.83098	3.83098	3.83098	0
2021-10-29 14:05:00	3.83098	3.83098	3.83098	0
2021-10-29 14:10:00	3.83098	3.83098	3.83098	0
2021-10-29 14:15:00	3.83098	3.83098	3.83098	0
2021-10-29 14:20:00	3.83098	3.83098	3.83098	0
2021-10-29 14:25:00	3.83098	3.83098	3.83098	0
2021-10-29 14:30:00	3.8318	3.831062	3.8318	0
2021-10-29 14:35:00	3.83261	3.831225	3.83261	0
2021-10-29 14:40:00	3.83424	3.831551	3.83424	0
2021-10-29 14:45:00	3.83342	3.831795	3.83342	0
2021-10-29 14:50:00	3.83342	3.832039	3.83342	0
2021-10-29 14:55:00	3.83342	3.832283	3.83342	0
2021-10-29 15:00:00	3.83342	3.832527	3.83342	0
2021-10-29 15:05:00	3.83342	3.832771	3.83342	0
2021-10-29 15:10:00	3.83261	3.832934	3.83261	0
2021-10-29 15:15:00	3.83261	3.833097	3.83261	0
2021-10-29 15:20:00	3.83261	3.833178	3.83261	0
2021-10-29 15:25:00	3.83261	3.833178	3.83261	0
2021-10-29 15:30:00	3.83342	3.833096	3.83342	0
2021-10-29 15:35:00	3.83261	3.833015	3.83261	0
2021-10-29 15:40:00	3.83342	3.833015	3.83342	0
2021-10-29 15:45:00	3.83261	3.832934	3.83261	0
2021-10-29 15:50:00	3.83261	3.832853	3.83261	0
2021-10-29 15:55:00	3.83261	3.832772	3.83261	0
2021-10-29 16:00:00	3.83261	3.832772	3.83261	0
2021-10-29 16:05:00	3.8318	3.832691	3.8318	0
2021-10-29 16:10:00	3.83098	3.832528	3.83098	0
2021-10-29 16:15:00	3.83261	3.832528	3.83261	0
2021-10-29 16:20:00	3.8318	3.832366	3.8318	0
2021-10-29 16:25:00	3.83261	3.832366	3.83261	0
2021-10-29 16:30:00	3.83261	3.832285	3.83261	0
2021-10-29 16:35:00	3.83261	3.832285	3.83261	0
2021-10-29 16:40:00	3.8318	3.832204	3.8318	0
2021-10-29 16:45:00	3.8318	3.832123	3.8318	0
2021-10-29 16:50:00	3.83261	3.832123	3.83261	0
2021-10-29 16:55:00	3.83261	3.832204	3.83261	0
2021-10-29 17:00:00	3.83261	3.832367	3.83261	0
2021-10-29 17:05:00	3.83261	3.832367	3.83261	0
2021-10-29 17:10:00	3.83098	3.832285	3.83098	0
2021-10-29 17:15:00	3.83342	3.832366	3.83342	0
2021-10-29 17:20:00	3.83342	3.832447	3.83342	0
2021-10-29 17:25:00	3.83424	3.83261	3.83424	0
2021-10-29 17:30:00	3.83342	3.832772	3.83342	0
2021-10-29 17:35:00	3.83424	3.833016	3.83424	0
2021-10-29 17:40:00	3.83424	3.833179	3.83424	0
2021-10-29 17:45:00	3.83424	3.833342	3.83424	0
2021-10-29 17:50:00	3.83424	3.833505	3.83424	0
2021-10-29 17:55:00	3.83424	3.833668	3.83424	0
2021-10-29 18:00:00	3.83424	3.833994	3.83424	0
2021-10-29 18:05:00	3.83261	3.833913	3.83261	0
2021-10-29 18:10:00	3.83342	3.833913	3.83342	0
2021-10-29 18:15:00	3.83424	3.833913	3.83424	0
2021-10-29 18:20:00	3.83424	3.833995	3.83424	0
2021-10-29 18:25:00	3.83342	3.833913	3.83342	0
2021-10-29 18:30:00	3.83424	3.833913	3.83424	0
2021-10-29 18:35:00	3.83342	3.833831	3.83342	0
2021-10-29 18:40:00	3.83261	3.833668	3.83261	0
2021-10-29 18:45:00	3.83342	3.833586	3.83342	0
2021-10-29 18:50:00	3.83424	3.833586	3.83424	0
2021-10-29 18:55:00	3.83342	3.833667	3.83342	0
2021-10-29 19:00:00	3.83424	3.833749	3.83424	0
2021-10-29 19:05:00	3.83424	3.833749	3.83424	0
2021-10-29 19:10:00	3.83342	3.833667	3.83342	0
2021-10-29 19:15:00	3.83342	3.833667	3.83342	0
2021-10-29 19:20:00	3.83342	3.833585	3.83342	0
2021-10-29 19:25:00	3.83342	3.833585	3.83342	0
2021-10-29 19:30:00	3.83342	3.833666	3.83342	0
2021-10-29 19:35:00	3.83424	3.833748	3.83424	0
2021-10-29 19:40:00	3.83342	3.833666	3.83342	0
2021-10-29 19:45:00	3.83342	3.833666	3.83342	0
2021-10-29 19:50:00	3.83261	3.833503	3.83261	0
2021-10-29 19:55:00	3.83342	3.833421	3.83342	0
2021-10-29 20:00:00	3.83342	3.833421	3.83342	0
2021-10-29 20:05:00	3.83424	3.833503	3.83424	0
2021-10-29 20:10:00	3.83261	3.833422	3.83261	0
2021-10-29 20:15:00	3.83342	3.833422	3.83342	0
2021-10-29 20:20:00	3.83342	3.833422	3.83342	0
2021-10-29 20:25:00	3.83342	3.83334	3.83342	0
2021-10-29 20:30:00	3.83424	3.833422	3.83424	0
2021-10-29 20:35:00	3.83261	3.833341	3.83261	0
2021-10-29 20:40:00	3.83261	3.833341	3.83261	0
2021-10-29 20:45:00	3.83424	3.833423	3.83424	0
2021-10-29 20:50:00	3.83342	3.833423	3.83342	0
2021-10-29 20:55:00	3.83342	3.833341	3.83342	0
2021-10-29 21:00:00	3.83424	3.833504	3.83424	0
2021-10-29 21:05:00	3.83342	3.833504	3.83342	0
2021-10-29 21:10:00	3.83342	3.833504	3.83342	0
2021-10-29 21:15:00	3.83261	3.833423	3.83261	0
2021-10-29 21:20:00	3.83261	3.83326	3.83261	0
2021-10-29 21:25:00	3.83261	3.83326	3.83261	0
2021-10-29 21:30:00	3.83261	3.83326	3.83261	0
2021-10-29 21:35:00	3.83342	3.833178	3.83342	0
2021-10-29 21:40:00	3.83261	3.833097	3.83261	0
2021-10-29 21:45:00	3.83261	3.833016	3.83261	0
2021-10-29 21:50:00	3.83261	3.832853	3.83261	0
2021-10-29 21:55:00	3.83342	3.832853	3.83342	0
2021-10-29 22:00:00	3.83424	3.832935	3.83424	0
2021-10-29 22:05:00	3.83342	3.833016	3.83342	0
2021-10-29 22:10:00	3.83424	3.833179	3.83424	0
2021-10-29 22:15:00	3.83424	3.833342	3.83424	0
2021-10-29 22:20:00	3.83261	3.833342	3.83261	0
2021-10-29 22:25:00	3.83342	3.833342	3.83342	0
2021-10-29 22:30:00	3.83261	3.833342	3.83261	0
2021-10-29 22:35:00	3.83342	3.833423	3.83342	0
2021-10-29 22:40:00	3.83261	3.833423	3.83261	0
2021-10-29 22:45:00	3.83342	3.833423	3.83342	0
2021-10-29 22:50:00	3.83261	3.83326	3.83261	0
2021-10-29 22:55:00	3.83342	3.83326	3.83342	0
2021-10-29 23:00:00	3.83342	3.833178	3.83342	0
2021-10-29 23:05:00	3.83424	3.833178	3.83424	0
2021-10-29 23:10:00	3.83424	3.833341	3.83424	0
2021-10-29 23:15:00	3.83342	3.833341	3.83342	0
2021-10-29 23:20:00	3.83424	3.833504	3.83424	0
2021-10-29 23:25:00	3.83342	3.833504	3.83342	0
2021-10-29 23:30:00	3.83424	3.833667	3.83424	0
2021-10-29 23:35:00	3.83261	3.833586	3.83261	0
2021-10-29 23:40:00	3.83342	3.833667	3.83342	0
2021-10-29 23:45:00	3.83342	3.833667	3.83342	0
2021-10-29 23:50:00	3.83342	3.833667	3.83342	0
2021-10-29 23:55:00	3.83424	3.833667	3.83424	0
2021-10-30 00:00:00	3.83261	3.833504	3.83261	0
2021-10-30 00:05:00	3.83424	3.833586	3.83424	0
2021-10-30 00:10:00	3.83261	3.833423	3.83261	0
2021-10-30 00:15:00	3.83261	3.833342	3.83261	0
2021-10-30 00:20:00	3.83424	3.833342	3.83424	0
2021-10-30 00:25:00	3.83342	3.833423	3.83342	0
2021-10-30 00:30:00	3.83342	3.833423	3.83342	0
2021-10-30 00:35:00	3.83261	3.833342	3.83261	0
2021-10-30 00:40:00	3.83261	3.833261	3.83261	0
2021-10-30 00:45:00	3.83424	3.833261	3.83424	0
2021-10-30 00:50:00	3.8318	3.83318	3.8318	0
2021-10-30 00:55:00	3.83342	3.833098	3.83342	0
2021-10-30 01:00:00	3.8318	3.833017	3.8318	0
2021-10-30 01:05:00	3.83424	3.83318	3.83424	0
2021-10-30 01:10:00	3.83342	3.833098	3.83342	0
2021-10-30 01:15:00	3.83342	3.833098	3.83342	0
2021-10-30 01:20:00	3.83261	3.833017	3.83261	0
2021-10-30 01:25:00	3.83261	3.833017	3.83261	0
2021-10-30 01:30:00	3.83261	3.833017	3.83261	0
2021-10-30 01:35:00	3.83261	3.832854	3.83261	0
2021-10-30 01:40:00	3.83261	3.832935	3.83261	0
2021-10-30 01:45:00	3.83261	3.832854	3.83261	0
2021-10-30 01:50:00	3.83261	3.832935	3.83261	0
2021-10-30 01:55:00	3.83342	3.832853	3.83342	0
2021-10-30 02:00:00	3.83261	3.832772	3.83261	0
2021-10-30 02:05:00	3.8318	3.83261	3.8318	0
2021-10-30 02:10:00	3.83261	3.83261	3.83261	0
2021-10-30 02:15:00	3.83261	3.83261	3.83261	0
2021-10-30 02:20:00	3.83261	3.83261	3.83261	0
2021-10-30 02:25:00	3.83342	3.832691	3.83342	0
2021-10-30 02:30:00	3.83261	3.832691	3.83261	0
2021-10-30 02:35:00	3.83342	3.832772	3.83342	0
2021-10-30 02:40:00	3.83261	3.832772	3.83261	0
2021-10-30 02:45:00	3.83261	3.832691	3.83261	0
2021-10-30 02:50:00	3.83261	3.832691	3.83261	0
2021-10-30 02:55:00	3.83261	3.832772	3.83261	0
2021-10-30 03:00:00	3.8318	3.832691	3.8318	0
2021-10-30 03:05:00	3.83098	3.832528	3.83098	0
2021-10-30 03:10:00	3.83261	3.832528	3.83261	0
2021-10-30 03:15:00	3.8318	3.832366	3.8318	0
2021-10-30 03:20:00	3.8318	3.832285	3.8318	0
2021-10-30 03:25:00	3.83098	3.832041	3.83098	0
2021-10-30 03:30:00	3.8318	3.83196	3.8318	0
2021-10-30 03:35:00	3.8318	3.831879	3.8318	0
2021-10-30 03:40:00	3.8318	3.831798	3.8318	0
2021-10-30 03:45:00	3.8318	3.831717	3.8318	0
2021-10-30 03:50:00	3.8318	3.831717	3.8318	0
2021-10-30 03:55:00	3.8318	3.831799	3.8318	0
2021-10-30 04:00:00	3.8318	3.831718	3.8318	0
2021-10-30 04:05:00	3.8318	3.831718	3.8318	0
2021-10-30 04:10:00	3.83098	3.831636	3.83098	0
2021-10-30 04:15:00	3.83098	3.831636	3.83098	0
2021-10-30 04:20:00	3.83098	3.831554	3.83098	0
2021-10-30 04:25:00	3.83098	3.831472	3.83098	0
2021-10-30 04:30:00	3.83098	3.83139	3.83098	0
2021-10-30 04:35:00	3.8318	3.83139	3.8318	0
2021-10-30 04:40:00	3.8318	3.83139	3.8318	0
2021-10-30 04:45:00	3.83098	3.831308	3.83098	0
2021-10-30 04:50:00	3.83098	3.831226	3.83098	0
2021-10-30 04:55:00	3.8318	3.831226	3.8318	0
2021-10-30 05:00:00	3.8318	3.831308	3.8318	0
2021-10-30 05:05:00	3.83098	3.831308	3.83098	0
2021-10-30 05:10:00	3.8318	3.83139	3.8318	0
2021-10-30 05:15:00	3.83098	3.83139	3.83098	0
2021-10-30 05:20:00	3.83098	3.83139	3.83098	0
2021-10-30 05:25:00	3.83098	3.831308	3.83098	0
2021-10-30 05:30:00	3.8318	3.831308	3.8318	0
2021-10-30 05:35:00	3.83098	3.831308	3.83098	0
2021-10-30 05:40:00	3.83098	3.831308	3.83098	0
2021-10-30 05:45:00	3.83098	3.831226	3.83098	0
2021-10-30 05:50:00	3.8318	3.831226	3.8318	0
2021-10-30 05:55:00	3.83098	3.831226	3.83098	0
2021-10-30 06:00:00	3.83098	3.831144	3.83098	0
2021-10-30 06:05:00	3.8318	3.831226	3.8318	0
2021-10-30 06:10:00	3.83098	3.831226	3.83098	0
2021-10-30 06:15:00	3.83098	3.831226	3.83098	0
2021-10-30 06:20:00	3.8318	3.831226	3.8318	0
2021-10-30 06:25:00	3.83098	3.831226	3.83098	0
2021-10-30 06:30:00	3.83098	3.831226	3.83098	0
2021-10-30 06:35:00	3.83098	3.831226	3.83098	0
2021-10-30 06:40:00	3.83098	3.831144	3.83098	0
2021-10-30 06:45:00	3.83098	3.831144	3.83098	0
2021-10-30 06:50:00	3.83098	3.831144	3.83098	0
2021-10-30 06:55:00	3.8318	3.831144	3.8318	0
2021-10-30 07:00:00	3.83098	3.831144	3.83098	0
2021-10-30 07:05:00	3.83098	3.831144	3.83098	0
2021-10-30 07:10:00	3.83098	3.831062	3.83098	0
2021-10-30 07:15:00	3.8318	3.831144	3.8318	0
2021-10-30 07:20:00	3.83098	3.831144	3.83098	0
2021-10-30 07:25:00	3.83098	3.831144	3.83098	0
2021-10-30 07:30:00	3.83098	3.831144	3.83098	0
2021-10-30 07:35:00	3.83098	3.831144	3.83098	0
2021-10-30 07:40:00	3.83098	3.831144	3.83098	0
2021-10-30 07:45:00	3.82936	3.8309	3.82936	0
2021-10-30 07:50:00	3.83098	3.8309	3.83098	0
2021-10-30 07:55:00	3.83098	3.8309	3.83098	0
2021-10-30 08:00:00	3.83017	3.830819	3.83017	0
2021-10-30 08:05:00	3.83017	3.830656	3.83017	0
2021-10-30 08:10:00	3.83098	3.830656	3.83098	0
2021-10-30 08:15:00	3.82936	3.830494	3.82936	0
2021-10-30 08:20:00	3.83098	3.830494	3.83098	0
2021-10-30 08:25:00	3.83017	3.830413	3.83017	0
2021-10-30 08:30:00	3.83017	3.830332	3.83017	0
2021-10-30 08:35:00	3.83017	3.830413	3.83017	0
2021-10-30 08:40:00	3.82936	3.830251	3.82936	0
2021-10-30 08:45:00	3.83017	3.83017	3.83017	0
2021-10-30 08:50:00	3.83017	3.83017	3.83017	0
2021-10-30 08:55:00	3.83098	3.830251	3.83098	0
2021-10-30 09:00:00	3.83017	3.83017	3.83017	0
2021-10-30 09:05:00	3.82936	3.83017	3.82936	0
2021-10-30 09:10:00	3.83017	3.830089	3.83017	0
2021-10-30 09:15:00	3.82936	3.830008	3.82936	0
2021-10-30 09:20:00	3.82936	3.829927	3.82936	0
2021-10-30 09:25:00	3.82936	3.829846	3.82936	0
2021-10-30 09:30:00	3.83017	3.829927	3.83017	0
2021-10-30 09:35:00	3.82936	3.829846	3.82936	0
2021-10-30 09:40:00	3.82855	3.829684	3.82855	0
2021-10-30 09:45:00	3.82855	3.829441	3.82855	0
2021-10-30 09:50:00	3.82855	3.829279	3.82855	0
2021-10-30 09:55:00	3.82855	3.829198	3.82855	0
2021-10-30 10:00:00	3.82855	3.829036	3.82855	0
2021-10-30 10:05:00	3.82936	3.829036	3.82936	0
2021-10-30 10:10:00	3.82936	3.829036	3.82936	0
2021-10-30 10:15:00	3.82936	3.829036	3.82936	0
2021-10-30 10:20:00	3.82855	3.828874	3.82855	0
2021-10-30 10:25:00	3.82855	3.828793	3.82855	0
2021-10-30 10:30:00	3.82855	3.828793	3.82855	0
2021-10-30 10:35:00	3.82772	3.82871	3.82772	0
2021-10-30 10:40:00	3.82855	3.82871	3.82855	0
2021-10-30 10:45:00	3.82936	3.828791	3.82936	0
2021-10-30 10:50:00	3.82855	3.828791	3.82855	0
2021-10-30 10:55:00	3.82855	3.82871	3.82855	0
2021-10-30 11:00:00	3.82772	3.828546	3.82772	0
2021-10-30 11:05:00	3.82772	3.828382	3.82772	0
2021-10-30 11:10:00	3.82772	3.828299	3.82772	0
2021-10-30 11:15:00	3.82855	3.828299	3.82855	0
2021-10-30 11:20:00	3.82772	3.828216	3.82772	0
2021-10-30 11:25:00	3.82855	3.828299	3.82855	0
2021-10-30 11:30:00	3.82772	3.828216	3.82772	0
2021-10-30 11:35:00	3.82772	3.828052	3.82772	0
2021-10-30 11:40:00	3.82772	3.827969	3.82772	0
2021-10-30 11:45:00	3.82772	3.827886	3.82772	0
2021-10-30 11:50:00	3.82772	3.827886	3.82772	0
2021-10-30 11:55:00	3.82772	3.827886	3.82772	0
2021-10-30 12:00:00	3.82772	3.827886	3.82772	0
2021-10-30 12:05:00	3.82855	3.827886	3.82855	0
2021-10-30 12:10:00	3.82772	3.827886	3.82772	0
2021-10-30 12:15:00	3.82772	3.827803	3.82772	0
2021-10-30 12:20:00	3.82936	3.827967	3.82936	0
2021-10-30 12:25:00	3.82772	3.827967	3.82772	0
2021-10-30 12:30:00	3.82772	3.827967	3.82772	0
2021-10-30 12:35:00	3.82772	3.827967	3.82772	0
2021-10-30 12:40:00	3.82772	3.827967	3.82772	0
2021-10-30 12:45:00	3.82772	3.827967	3.82772	0
2021-10-30 12:50:00	3.82855	3.82805	3.82855	0
2021-10-30 12:55:00	3.82855	3.82805	3.82855	0
2021-10-30 13:00:00	3.82772	3.82805	3.82772	0
2021-10-30 13:05:00	3.82772	3.82805	3.82772	0
2021-10-30 13:10:00	3.82772	3.827886	3.82772	0
2021-10-30 13:15:00	3.82772	3.827886	3.82772	0
2021-10-30 13:20:00	3.82772	3.827886	3.82772	0
2021-10-30 13:25:00	3.82772	3.827886	3.82772	0
2021-10-30 13:30:00	3.82772	3.827886	3.82772	0
2021-10-30 13:35:00	3.82772	3.827886	3.82772	0
2021-10-30 13:40:00	3.82772	3.827803	3.82772	0
2021-10-30 13:45:00	3.82772	3.82772	3.82772	0
2021-10-30 13:50:00	3.82772	3.82772	3.82772	0
2021-10-30 13:55:00	3.82855	3.827803	3.82855	0
2021-10-30 14:00:00	3.82772	3.827803	3.82772	0
2021-10-30 14:05:00	3.82772	3.827803	3.82772	0
2021-10-30 14:10:00	3.82772	3.827803	3.82772	0
2021-10-30 14:15:00	3.82772	3.827803	3.82772	0
2021-10-30 14:20:00	3.82772	3.827803	3.82772	0
2021-10-30 14:25:00	3.82772	3.827803	3.82772	0
2021-10-30 14:30:00	3.82855	3.827886	3.82855	0
2021-10-30 14:35:00	3.82855	3.827969	3.82855	0
2021-10-30 14:40:00	3.82772	3.827969	3.82772	0
2021-10-30 14:45:00	3.82855	3.827969	3.82855	0
2021-10-30 14:50:00	3.82855	3.828052	3.82855	0
2021-10-30 14:55:00	3.82772	3.828052	3.82772	0
2021-10-30 15:00:00	3.82772	3.828052	3.82772	0
2021-10-30 15:05:00	3.82936	3.828216	3.82936	0
2021-10-30 15:10:00	3.82855	3.828299	3.82855	0
2021-10-30 15:15:00	3.82855	3.828382	3.82855	0
2021-10-30 15:20:00	3.82855	3.828382	3.82855	0
2021-10-30 15:25:00	3.82772	3.828299	3.82772	0
2021-10-30 15:30:00	3.82855	3.828382	3.82855	0
2021-10-30 15:35:00	3.82772	3.828299	3.82772	0
2021-10-30 15:40:00	3.82855	3.828299	3.82855	0
2021-10-30 15:45:00	3.82855	3.828382	3.82855	0
2021-10-30 15:50:00	3.82772	3.828382	3.82772	0
2021-10-30 15:55:00	3.82855	3.828301	3.82855	0
2021-10-30 16:00:00	3.82855	3.828301	3.82855	0
2021-10-30 16:05:00	3.82936	3.828382	3.82936	0
2021-10-30 16:10:00	3.82936	3.828463	3.82936	0
2021-10-30 16:15:00	3.82936	3.828627	3.82936	0
2021-10-30 16:20:00	3.82936	3.828708	3.82936	0
2021-10-30 16:25:00	3.82772	3.828708	3.82772	0
2021-10-30 16:30:00	3.82936	3.828789	3.82936	0
2021-10-30 16:35:00	3.82936	3.82887	3.82936	0
2021-10-30 16:40:00	3.82855	3.828953	3.82855	0
2021-10-30 16:45:00	3.83017	3.829115	3.83017	0
2021-10-30 16:50:00	3.83017	3.829277	3.83017	0
2021-10-30 16:55:00	3.82855	3.829196	3.82855	0
2021-10-30 17:00:00	3.82936	3.829196	3.82936	0
2021-10-30 17:05:00	3.83017	3.829277	3.83017	0
2021-10-30 17:10:00	3.82936	3.829277	3.82936	0
2021-10-30 17:15:00	3.83017	3.829522	3.83017	0
2021-10-30 17:20:00	3.83017	3.829603	3.83017	0
2021-10-30 17:25:00	3.82936	3.829603	3.82936	0
2021-10-30 17:30:00	3.83017	3.829765	3.83017	0
2021-10-30 17:35:00	3.83017	3.829765	3.83017	0
2021-10-30 17:40:00	3.83017	3.829765	3.83017	0
2021-10-30 17:45:00	3.83017	3.829927	3.83017	0
2021-10-30 17:50:00	3.83017	3.830008	3.83017	0
2021-10-30 17:55:00	3.83098	3.830089	3.83098	0
2021-10-30 18:00:00	3.83098	3.830251	3.83098	0
2021-10-30 18:05:00	3.82936	3.83017	3.82936	0
2021-10-30 18:10:00	3.83098	3.830251	3.83098	0
2021-10-30 18:15:00	3.83017	3.830332	3.83017	0
2021-10-30 18:20:00	3.83098	3.830413	3.83098	0
2021-10-30 18:25:00	3.83098	3.830494	3.83098	0
2021-10-30 18:30:00	3.83098	3.830575	3.83098	0
2021-10-30 18:35:00	3.83017	3.830575	3.83017	0
2021-10-30 18:40:00	3.83098	3.830656	3.83098	0
2021-10-30 18:45:00	3.83098	3.830656	3.83098	0
2021-10-30 18:50:00	3.83098	3.830656	3.83098	0
2021-10-30 18:55:00	3.83098	3.830818	3.83098	0
2021-10-30 19:00:00	3.83098	3.830818	3.83098	0
2021-10-30 19:05:00	3.83098	3.830899	3.83098	0
2021-10-30 19:10:00	3.83098	3.830899	3.83098	0
2021-10-30 19:15:00	3.83098	3.830899	3.83098	0
2021-10-30 19:20:00	3.8318	3.830981	3.8318	0
2021-10-30 19:25:00	3.83098	3.831062	3.83098	0
2021-10-30 19:30:00	3.83098	3.831062	3.83098	0
2021-10-30 19:35:00	3.8318	3.831144	3.8318	0
2021-10-30 19:40:00	3.83017	3.831063	3.83017	0
2021-10-30 19:45:00	3.83098	3.831063	3.83098	0
2021-10-30 19:50:00	3.83098	3.831063	3.83098	0
2021-10-30 19:55:00	3.83098	3.831063	3.83098	0
2021-10-30 20:00:00	3.83098	3.831063	3.83098	0
2021-10-30 20:05:00	3.83098	3.831063	3.83098	0
2021-10-30 20:10:00	3.83098	3.830981	3.83098	0
2021-10-30 20:15:00	3.8318	3.831063	3.8318	0
2021-10-30 20:20:00	3.8318	3.831145	3.8318	0
2021-10-30 20:25:00	3.83261	3.831226	3.83261	0
2021-10-30 20:30:00	3.8318	3.831389	3.8318	0
2021-10-30 20:35:00	3.83098	3.831389	3.83098	0
2021-10-30 20:40:00	3.8318	3.831471	3.8318	0
2021-10-30 20:45:00	3.83424	3.831797	3.83424	0
2021-10-30 20:50:00	3.83261	3.83196	3.83261	0
2021-10-30 20:55:00	3.8318	3.832042	3.8318	0
2021-10-30 21:00:00	3.8318	3.832124	3.8318	0
2021-10-30 21:05:00	3.83098	3.832042	3.83098	0
2021-10-30 21:10:00	3.83098	3.83196	3.83098	0
2021-10-30 21:15:00	3.83098	3.831797	3.83098	0
2021-10-30 21:20:00	3.83098	3.831715	3.83098	0
2021-10-30 21:25:00	3.83098	3.831715	3.83098	0
2021-10-30 21:30:00	3.83098	3.831633	3.83098	0
2021-10-30 21:35:00	3.83017	3.831226	3.83017	0
2021-10-30 21:40:00	3.83098	3.831063	3.83098	0
2021-10-30 21:45:00	3.8318	3.831063	3.8318	0
2021-10-30 21:50:00	3.83098	3.830981	3.83098	0
2021-10-30 21:55:00	3.83098	3.830981	3.83098	0
2021-10-30 22:00:00	3.83098	3.830981	3.83098	0
2021-10-30 22:05:00	3.83098	3.830981	3.83098	0
2021-10-30 22:10:00	3.83098	3.830981	3.83098	0
2021-10-30 22:15:00	3.83098	3.830981	3.83098	0
2021-10-30 22:20:00	3.8318	3.831063	3.8318	0
2021-10-30 22:25:00	3.83098	3.831144	3.83098	0
2021-10-30 22:30:00	3.8318	3.831226	3.8318	0
2021-10-30 22:35:00	3.83098	3.831144	3.83098	0
2021-10-30 22:40:00	3.83098	3.831144	3.83098	0
2021-10-30 22:45:00	3.83098	3.831144	3.83098	0
2021-10-30 22:50:00	3.83098	3.831144	3.83098	0
2021-10-30 22:55:00	3.8318	3.831226	3.8318	0
2021-10-30 23:00:00	3.83098	3.831226	3.83098	0
2021-10-30 23:05:00	3.83098	3.831226	3.83098	0
2021-10-30 23:10:00	3.83098	3.831144	3.83098	0
2021-10-30 23:15:00	3.83098	3.831144	3.83098	0
2021-10-30 23:20:00	3.83098	3.831062	3.83098	0
2021-10-30 23:25:00	3.83098	3.831062	3.83098	0
2021-10-30 23:30:00	3.83098	3.831062	3.83098	0
2021-10-30 23:35:00	3.83098	3.831062	3.83098	0
2021-10-30 23:40:00	3.83098	3.831062	3.83098	0
2021-10-30 23:45:00	3.83098	3.83098	3.83098	0
2021-10-30 23:50:00	3.8318	3.831062	3.8318	0
2021-10-30 23:55:00	3.83017	3.830981	3.83017	0
2021-10-31 00:00:00	3.83098	3.830981	3.83098	0
2021-10-31 00:05:00	3.83098	3.830981	3.83098	0
2021-10-31 00:10:00	3.83098	3.830981	3.83098	0
2021-10-31 00:15:00	3.83098	3.830981	3.83098	0
2021-10-31 00:20:00	3.83017	3.8309	3.83017	0
2021-10-31 00:25:00	3.83017	3.830819	3.83017	0
2021-10-31 00:30:00	3.83098	3.830819	3.83098	0
2021-10-31 00:35:00	3.83098	3.830819	3.83098	0
2021-10-31 00:40:00	3.83017	3.830656	3.83017	0
2021-10-31 00:45:00	3.83017	3.830656	3.83017	0
2021-10-31 00:50:00	3.83098	3.830656	3.83098	0
2021-10-31 00:55:00	3.83017	3.830575	3.83017	0
2021-10-31 01:00:00	3.83098	3.830575	3.83098	0
2021-10-31 01:05:00	3.83098	3.830575	3.83098	0
2021-10-31 01:10:00	3.83098	3.830656	3.83098	0
2021-10-31 01:15:00	3.83017	3.830656	3.83017	0
2021-10-31 01:20:00	3.83098	3.830656	3.83098	0
2021-10-31 01:25:00	3.83098	3.830656	3.83098	0
2021-10-31 01:30:00	3.83017	3.830656	3.83017	0
2021-10-31 01:35:00	3.83017	3.830656	3.83017	0
2021-10-31 01:40:00	3.83098	3.830656	3.83098	0
2021-10-31 01:45:00	3.83098	3.830737	3.83098	0
2021-10-31 01:50:00	3.83017	3.830656	3.83017	0
2021-10-31 01:55:00	3.83098	3.830656	3.83098	0
2021-10-31 02:00:00	3.83017	3.830575	3.83017	0
2021-10-31 02:05:00	3.83098	3.830656	3.83098	0
2021-10-31 02:10:00	3.83098	3.830656	3.83098	0
2021-10-31 02:15:00	3.83017	3.830575	3.83017	0
2021-10-31 02:20:00	3.83098	3.830656	3.83098	0
2021-10-31 02:25:00	3.83017	3.830656	3.83017	0
2021-10-31 02:30:00	3.83017	3.830575	3.83017	0
2021-10-31 02:35:00	3.83098	3.830575	3.83098	0
2021-10-31 02:40:00	3.83098	3.830656	3.83098	0
2021-10-31 02:45:00	3.83098	3.830656	3.83098	0
2021-10-31 02:50:00	3.83098	3.830737	3.83098	0
2021-10-31 02:55:00	3.83098	3.830737	3.83098	0
2021-10-31 03:00:00	3.83098	3.830737	3.83098	0
2021-10-31 03:05:00	3.83098	3.830818	3.83098	0
2021-10-31 03:10:00	3.83017	3.830737	3.83017	0
2021-10-31 03:15:00	3.83098	3.830818	3.83098	0
2021-10-31 03:20:00	3.83017	3.830818	3.83017	0
2021-10-31 03:25:00	3.83098	3.830818	3.83098	0
2021-10-31 03:30:00	3.83098	3.830818	3.83098	0
2021-10-31 03:35:00	3.83098	3.830818	3.83098	0
2021-10-31 03:40:00	3.83017	3.830737	3.83017	0
2021-10-31 03:45:00	3.83017	3.830656	3.83017	0
2021-10-31 03:50:00	3.83017	3.830575	3.83017	0
2021-10-31 03:55:00	3.83098	3.830575	3.83098	0
2021-10-31 04:00:00	3.83098	3.830656	3.83098	0
2021-10-31 04:05:00	3.83098	3.830656	3.83098	0
2021-10-31 04:10:00	3.83017	3.830656	3.83017	0
2021-10-31 04:15:00	3.83098	3.830656	3.83098	0
2021-10-31 04:20:00	3.83098	3.830656	3.83098	0
2021-10-31 04:25:00	3.83098	3.830656	3.83098	0
2021-10-31 04:30:00	3.83017	3.830656	3.83017	0
2021-10-31 04:35:00	3.83017	3.830656	3.83017	0
2021-10-31 04:40:00	3.83098	3.830737	3.83098	0
2021-10-31 04:45:00	3.83098	3.830737	3.83098	0
2021-10-31 04:50:00	3.83017	3.830656	3.83017	0
2021-10-31 04:55:00	3.83017	3.830575	3.83017	0
2021-10-31 05:00:00	3.83098	3.830656	3.83098	0
2021-10-31 05:05:00	3.83098	3.830656	3.83098	0
2021-10-31 05:10:00	3.83017	3.830575	3.83017	0
2021-10-31 05:15:00	3.83017	3.830494	3.83017	0
2021-10-31 05:20:00	3.83098	3.830575	3.83098	0
2021-10-31 05:25:00	3.83017	3.830575	3.83017	0
2021-10-31 05:30:00	3.82936	3.830413	3.82936	0
2021-10-31 05:35:00	3.82936	3.830251	3.82936	0
2021-10-31 05:40:00	3.82855	3.830089	3.82855	0
2021-10-31 05:45:00	3.82772	3.829844	3.82772	0
2021-10-31 05:50:00	3.82772	3.829518	3.82772	0
2021-10-31 05:55:00	3.82772	3.829192	3.82772	0
2021-10-31 06:00:00	3.82772	3.828947	3.82772	0
2021-10-31 06:05:00	3.82772	3.828702	3.82772	0
2021-10-31 06:10:00	3.82772	3.828376	3.82772	0
2021-10-31 06:15:00	3.82772	3.828131	3.82772	0
2021-10-31 06:20:00	3.82772	3.827967	3.82772	0
2021-10-31 06:25:00	3.82772	3.827803	3.82772	0
2021-10-31 06:30:00	3.82772	3.82772	3.82772	0
2021-10-31 06:35:00	3.82772	3.82772	3.82772	0
2021-10-31 06:40:00	3.82772	3.82772	3.82772	0
2021-10-31 06:45:00	3.82772	3.82772	3.82772	0
2021-10-31 06:50:00	3.82772	3.82772	3.82772	0
2021-10-31 06:55:00	3.82772	3.82772	3.82772	0
2021-10-31 07:00:00	3.82772	3.82772	3.82772	0
2021-10-31 07:05:00	3.82772	3.82772	3.82772	0
2021-10-31 07:10:00	3.82772	3.82772	3.82772	0
2021-10-31 07:15:00	3.82772	3.82772	3.82772	0
2021-10-31 07:20:00	3.82772	3.82772	3.82772	0
2021-10-31 07:25:00	3.82772	3.82772	3.82772	0
2021-10-31 07:30:00	3.82691	3.827639	3.82691	0
2021-10-31 07:35:00	3.82691	3.827558	3.82691	0
2021-10-31 07:40:00	3.82772	3.827558	3.82772	0
2021-10-31 07:45:00	3.82691	3.827477	3.82691	0
2021-10-31 07:50:00	3.82691	3.827396	3.82691	0
2021-10-31 07:55:00	3.82691	3.827315	3.82691	0
2021-10-31 08:00:00	3.82772	3.827315	3.82772	0
2021-10-31 08:05:00	3.82772	3.827315	3.82772	0
2021-10-31 08:10:00	3.82772	3.827315	3.82772	0
2021-10-31 08:15:00	3.82691	3.827234	3.82691	0
2021-10-31 08:20:00	3.82772	3.827315	3.82772	0
2021-10-31 08:25:00	3.82772	3.827396	3.82772	0
2021-10-31 08:30:00	3.82691	3.827315	3.82691	0
2021-10-31 08:35:00	3.82691	3.827315	3.82691	0
2021-10-31 08:40:00	3.82691	3.827315	3.82691	0
2021-10-31 08:45:00	3.82691	3.827315	3.82691	0
2021-10-31 08:50:00	3.82772	3.827315	3.82772	0
2021-10-31 08:55:00	3.82691	3.827234	3.82691	0
2021-10-31 09:00:00	3.82691	3.827153	3.82691	0
2021-10-31 09:05:00	3.82772	3.827234	3.82772	0
2021-10-31 09:10:00	3.82772	3.827234	3.82772	0
2021-10-31 09:15:00	3.82772	3.827234	3.82772	0
2021-10-31 09:20:00	3.82772	3.827315	3.82772	0
2021-10-31 09:25:00	3.82772	3.827396	3.82772	0
2021-10-31 09:30:00	3.82772	3.827477	3.82772	0
2021-10-31 09:35:00	3.8261	3.827396	3.8261	0
2021-10-31 09:40:00	3.82772	3.827396	3.82772	0
2021-10-31 09:45:00	3.82691	3.827396	3.82691	0
2021-10-31 09:50:00	3.82772	3.827477	3.82772	0
2021-10-31 09:55:00	3.82772	3.827477	3.82772	0
2021-10-31 10:00:00	3.82691	3.827396	3.82691	0
2021-10-31 10:05:00	3.82772	3.827396	3.82772	0
2021-10-31 10:10:00	3.82772	3.827396	3.82772	0
2021-10-31 10:15:00	3.82772	3.827396	3.82772	0
2021-10-31 10:20:00	3.8261	3.827234	3.8261	0
2021-10-31 10:25:00	3.82691	3.827315	3.82691	0
2021-10-31 10:30:00	3.82772	3.827315	3.82772	0
2021-10-31 10:35:00	3.82772	3.827396	3.82772	0
2021-10-31 10:40:00	3.82772	3.827396	3.82772	0
2021-10-31 10:45:00	3.82772	3.827396	3.82772	0
2021-10-31 10:50:00	3.82772	3.827477	3.82772	0
2021-10-31 10:55:00	3.82772	3.827477	3.82772	0
2021-10-31 11:00:00	3.82772	3.827477	3.82772	0
2021-10-31 11:05:00	3.82772	3.827477	3.82772	0
2021-10-31 11:10:00	3.82855	3.827722	3.82855	0
2021-10-31 11:15:00	3.82772	3.827803	3.82772	0
2021-10-31 11:20:00	3.82772	3.827803	3.82772	0
2021-10-31 11:25:00	3.82855	3.827886	3.82855	0
2021-10-31 11:30:00	3.82772	3.827886	3.82772	0
2021-10-31 11:35:00	3.82772	3.827886	3.82772	0
2021-10-31 11:40:00	3.82772	3.827886	3.82772	0
2021-10-31 11:45:00	3.82772	3.827886	3.82772	0
2021-10-31 11:50:00	3.82772	3.827886	3.82772	0
2021-10-31 11:55:00	3.82772	3.827886	3.82772	0
2021-10-31 12:00:00	3.82772	3.827803	3.82772	0
2021-10-31 12:05:00	3.82772	3.827803	3.82772	0
2021-10-31 12:10:00	3.82772	3.827803	3.82772	0
2021-10-31 12:15:00	3.82772	3.82772	3.82772	0
2021-10-31 12:20:00	3.82772	3.82772	3.82772	0
2021-10-31 12:25:00	3.82772	3.82772	3.82772	0
2021-10-31 12:30:00	3.82772	3.82772	3.82772	0
2021-10-31 12:35:00	3.82772	3.82772	3.82772	0
2021-10-31 12:40:00	3.82855	3.827803	3.82855	0
2021-10-31 12:45:00	3.82772	3.827803	3.82772	0
2021-10-31 12:50:00	3.82855	3.827886	3.82855	0
2021-10-31 12:55:00	3.82936	3.82805	3.82936	0
2021-10-31 13:00:00	3.82772	3.82805	3.82772	0
2021-10-31 13:05:00	3.82772	3.82805	3.82772	0
2021-10-31 13:10:00	3.82772	3.82805	3.82772	0
2021-10-31 13:15:00	3.82772	3.82805	3.82772	0
2021-10-31 13:20:00	3.82772	3.82805	3.82772	0
2021-10-31 13:25:00	3.82936	3.828214	3.82936	0
2021-10-31 13:30:00	3.82855	3.828214	3.82855	0
2021-10-31 13:35:00	3.82772	3.828214	3.82772	0
2021-10-31 13:40:00	3.82772	3.828131	3.82772	0
2021-10-31 13:45:00	3.82936	3.828131	3.82936	0
2021-10-31 13:50:00	3.82936	3.828295	3.82936	0
2021-10-31 13:55:00	3.83017	3.82854	3.83017	0
2021-10-31 14:00:00	3.82936	3.828704	3.82936	0
2021-10-31 14:05:00	3.82936	3.828868	3.82936	0
2021-10-31 14:10:00	3.82772	3.828868	3.82772	0
2021-10-31 14:15:00	3.82855	3.828787	3.82855	0
2021-10-31 14:20:00	3.82936	3.828868	3.82936	0
2021-10-31 14:25:00	3.82772	3.828868	3.82772	0
2021-10-31 14:30:00	3.82855	3.828951	3.82855	0
2021-10-31 14:35:00	3.82772	3.828787	3.82772	0
2021-10-31 14:40:00	3.82855	3.828706	3.82855	0
2021-10-31 14:45:00	3.82936	3.828625	3.82936	0
2021-10-31 14:50:00	3.82936	3.828625	3.82936	0
2021-10-31 14:55:00	3.82936	3.828625	3.82936	0
2021-10-31 15:00:00	3.82936	3.828789	3.82936	0
2021-10-31 15:05:00	3.83017	3.828951	3.83017	0
2021-10-31 15:10:00	3.82936	3.828951	3.82936	0
2021-10-31 15:15:00	3.83017	3.829196	3.83017	0
2021-10-31 15:20:00	3.82936	3.829277	3.82936	0
2021-10-31 15:25:00	3.83017	3.829522	3.83017	0
2021-10-31 15:30:00	3.83017	3.829684	3.83017	0
2021-10-31 15:35:00	3.82936	3.829684	3.82936	0
2021-10-31 15:40:00	3.82936	3.829684	3.82936	0
2021-10-31 15:45:00	3.82936	3.829684	3.82936	0
2021-10-31 15:50:00	3.82936	3.829684	3.82936	0
2021-10-31 15:55:00	3.83017	3.829684	3.83017	0
2021-10-31 16:00:00	3.83017	3.829765	3.83017	0
2021-10-31 16:05:00	3.83017	3.829765	3.83017	0
2021-10-31 16:10:00	3.83098	3.829927	3.83098	0
2021-10-31 16:15:00	3.83017	3.829927	3.83017	0
2021-10-31 16:20:00	3.83098	3.830008	3.83098	0
2021-10-31 16:25:00	3.83017	3.830089	3.83017	0
2021-10-31 16:30:00	3.82936	3.830089	3.82936	0
2021-10-31 16:35:00	3.83017	3.83017	3.83017	0
2021-10-31 16:40:00	3.82936	3.83017	3.82936	0
2021-10-31 16:45:00	3.83098	3.830251	3.83098	0
2021-10-31 16:50:00	3.83098	3.830332	3.83098	0
2021-10-31 16:55:00	3.83017	3.830332	3.83017	0
2021-10-31 17:00:00	3.83017	3.830251	3.83017	0
2021-10-31 17:05:00	3.83017	3.830251	3.83017	0
2021-10-31 17:10:00	3.82936	3.830089	3.82936	0
2021-10-31 17:15:00	3.83098	3.83017	3.83098	0
2021-10-31 17:20:00	3.83017	3.830251	3.83017	0
2021-10-31 17:25:00	3.83017	3.830251	3.83017	0
2021-10-31 17:30:00	3.83098	3.830413	3.83098	0
2021-10-31 17:35:00	3.83017	3.830332	3.83017	0
2021-10-31 17:40:00	3.83098	3.830332	3.83098	0
2021-10-31 17:45:00	3.83098	3.830413	3.83098	0
2021-10-31 17:50:00	3.83017	3.830413	3.83017	0
2021-10-31 17:55:00	3.83098	3.830494	3.83098	0
2021-10-31 18:00:00	3.83017	3.830575	3.83017	0
2021-10-31 18:05:00	3.83098	3.830575	3.83098	0
2021-10-31 18:10:00	3.83098	3.830656	3.83098	0
2021-10-31 18:15:00	3.83098	3.830737	3.83098	0
2021-10-31 18:20:00	3.83098	3.830737	3.83098	0
2021-10-31 18:25:00	3.83098	3.830818	3.83098	0
2021-10-31 18:30:00	3.83098	3.830818	3.83098	0
2021-10-31 18:35:00	3.83098	3.830818	3.83098	0
2021-10-31 18:40:00	3.83098	3.830899	3.83098	0
2021-10-31 18:45:00	3.8318	3.830981	3.8318	0
2021-10-31 18:50:00	3.83098	3.831062	3.83098	0
2021-10-31 18:55:00	3.83098	3.831062	3.83098	0
2021-10-31 19:00:00	3.8318	3.831144	3.8318	0
2021-10-31 19:05:00	3.83098	3.831144	3.83098	0
2021-10-31 19:10:00	3.83098	3.831144	3.83098	0
2021-10-31 19:15:00	3.83098	3.831144	3.83098	0
2021-10-31 19:20:00	3.83098	3.831144	3.83098	0
2021-10-31 19:25:00	3.83098	3.831144	3.83098	0
2021-10-31 19:30:00	3.8318	3.831226	3.8318	0
2021-10-31 19:35:00	3.83098	3.831144	3.83098	0
2021-10-31 19:40:00	3.83098	3.831144	3.83098	0
2021-10-31 19:45:00	3.83261	3.831307	3.83261	0
2021-10-31 19:50:00	3.8318	3.831307	3.8318	0
2021-10-31 19:55:00	3.8318	3.831389	3.8318	0
2021-10-31 20:00:00	3.83261	3.831552	3.83261	0
2021-10-31 20:05:00	3.8318	3.831634	3.8318	0
2021-10-31 20:10:00	3.8318	3.831716	3.8318	0
2021-10-31 20:15:00	3.83261	3.831879	3.83261	0
2021-10-31 20:20:00	3.8318	3.831879	3.8318	0
2021-10-31 20:25:00	3.8318	3.831961	3.8318	0
2021-10-31 20:30:00	3.8318	3.832043	3.8318	0
2021-10-31 20:35:00	3.8318	3.831962	3.8318	0
2021-10-31 20:40:00	3.83098	3.83188	3.83098	0
2021-10-31 20:45:00	3.8318	3.83188	3.8318	0
2021-10-31 20:50:00	3.8318	3.831799	3.8318	0
2021-10-31 20:55:00	3.8318	3.831799	3.8318	0
2021-10-31 21:00:00	3.8318	3.831799	3.8318	0
2021-10-31 21:05:00	3.83261	3.831799	3.83261	0
2021-10-31 21:10:00	3.8318	3.831799	3.8318	0
2021-10-31 21:15:00	3.8318	3.831799	3.8318	0
2021-10-31 21:20:00	3.83261	3.83188	3.83261	0
2021-10-31 21:25:00	3.83261	3.831961	3.83261	0
2021-10-31 21:30:00	3.83261	3.832124	3.83261	0
2021-10-31 21:35:00	3.83261	3.832205	3.83261	0
2021-10-31 21:40:00	3.8318	3.832205	3.8318	0
2021-10-31 21:45:00	3.8318	3.832205	3.8318	0
2021-10-31 21:50:00	3.8318	3.832205	3.8318	0
2021-10-31 21:55:00	3.83261	3.832205	3.83261	0
2021-10-31 22:00:00	3.83261	3.832286	3.83261	0
2021-10-31 22:05:00	3.83261	3.832367	3.83261	0
2021-10-31 22:10:00	3.83261	3.832367	3.83261	0
2021-10-31 22:15:00	3.8318	3.832286	3.8318	0
2021-10-31 22:20:00	3.83342	3.832367	3.83342	0
2021-10-31 22:25:00	3.83261	3.832367	3.83261	0
2021-10-31 22:30:00	3.8318	3.832367	3.8318	0
2021-10-31 22:35:00	3.83342	3.832529	3.83342	0
2021-10-31 22:40:00	3.83261	3.83261	3.83261	0
2021-10-31 22:45:00	3.83261	3.83261	3.83261	0
2021-10-31 22:50:00	3.83261	3.83261	3.83261	0
2021-10-31 22:55:00	3.8318	3.832529	3.8318	0
2021-10-31 23:00:00	3.83261	3.832529	3.83261	0
2021-10-31 23:05:00	3.83342	3.832691	3.83342	0
2021-10-31 23:10:00	3.83261	3.83261	3.83261	0
2021-10-31 23:15:00	3.83098	3.832447	3.83098	0
2021-10-31 23:20:00	3.83342	3.832609	3.83342	0
2021-10-31 23:25:00	3.83261	3.832528	3.83261	0
2021-10-31 23:30:00	3.83261	3.832528	3.83261	0
2021-10-31 23:35:00	3.8318	3.832447	3.8318	0
2021-10-31 23:40:00	3.83261	3.832447	3.83261	0
2021-10-31 23:45:00	3.8318	3.832447	3.8318	0
2021-10-31 23:50:00	3.83261	3.832447	3.83261	0
2021-10-31 23:55:00	3.83098	3.832203	3.83098	0
2021-11-01 00:00:00	3.83261	3.832203	3.83261	0
2021-11-01 00:05:00	3.8318	3.832285	3.8318	0
2021-11-01 00:10:00	3.8318	3.832123	3.8318	0
2021-11-01 00:15:00	3.8318	3.832042	3.8318	0
2021-11-01 00:20:00	3.83261	3.832042	3.83261	0
2021-11-01 00:25:00	3.83261	3.832123	3.83261	0
2021-11-01 00:30:00	3.83342	3.832204	3.83342	0
2021-11-01 00:35:00	3.83261	3.832285	3.83261	0
2021-11-01 00:40:00	3.8318	3.832204	3.8318	0
2021-11-01 00:45:00	3.8318	3.832286	3.8318	0
2021-11-01 00:50:00	3.83261	3.832286	3.83261	0
2021-11-01 00:55:00	3.83261	3.832367	3.83261	0
2021-11-01 01:00:00	3.83261	3.832448	3.83261	0
2021-11-01 01:05:00	3.83261	3.832529	3.83261	0
2021-11-01 01:10:00	3.83098	3.832366	3.83098	0
2021-11-01 01:15:00	3.83261	3.832366	3.83261	0
2021-11-01 01:20:00	3.83098	3.832122	3.83098	0
2021-11-01 01:25:00	3.83098	3.831959	3.83098	0
2021-11-01 01:30:00	3.83098	3.831877	3.83098	0
2021-11-01 01:35:00	3.8318	3.831877	3.8318	0
2021-11-01 01:40:00	3.83098	3.831714	3.83098	0
2021-11-01 01:45:00	3.8318	3.831633	3.8318	0
2021-11-01 01:50:00	3.83098	3.83147	3.83098	0
2021-11-01 01:55:00	3.8318	3.831389	3.8318	0
2021-11-01 02:00:00	3.83098	3.831389	3.83098	0
2021-11-01 02:05:00	3.83098	3.831226	3.83098	0
2021-11-01 02:10:00	3.83098	3.831226	3.83098	0
2021-11-01 02:15:00	3.83098	3.831226	3.83098	0
2021-11-01 02:20:00	3.8318	3.831308	3.8318	0
2021-11-01 02:25:00	3.8318	3.831308	3.8318	0
2021-11-01 02:30:00	3.83098	3.831308	3.83098	0
2021-11-01 02:35:00	3.83098	3.831226	3.83098	0
2021-11-01 02:40:00	3.83098	3.831226	3.83098	0
2021-11-01 02:45:00	3.83098	3.831144	3.83098	0
2021-11-01 02:50:00	3.83098	3.831144	3.83098	0
2021-11-01 02:55:00	3.83098	3.831144	3.83098	0
2021-11-01 03:00:00	3.83098	3.831144	3.83098	0
2021-11-01 03:05:00	3.83098	3.831144	3.83098	0
2021-11-01 03:10:00	3.83098	3.831062	3.83098	0
2021-11-01 03:15:00	3.8318	3.831062	3.8318	0
2021-11-01 03:20:00	3.83098	3.831062	3.83098	0
2021-11-01 03:25:00	3.83098	3.831062	3.83098	0
2021-11-01 03:30:00	3.83098	3.831062	3.83098	0
2021-11-01 03:35:00	3.83098	3.831062	3.83098	0
2021-11-01 03:40:00	3.83098	3.831062	3.83098	0
2021-11-01 03:45:00	3.83017	3.830981	3.83017	0
2021-11-01 03:50:00	3.83098	3.830981	3.83098	0
2021-11-01 03:55:00	3.83017	3.8309	3.83017	0
2021-11-01 04:00:00	3.83098	3.8309	3.83098	0
2021-11-01 04:05:00	3.8318	3.8309	3.8318	0
2021-11-01 04:10:00	3.83098	3.8309	3.83098	0
2021-11-01 04:15:00	3.83017	3.830819	3.83017	0
2021-11-01 04:20:00	3.83098	3.830819	3.83098	0
2021-11-01 04:25:00	3.83098	3.830819	3.83098	0
2021-11-01 04:30:00	3.83098	3.830819	3.83098	0
2021-11-01 04:35:00	3.83098	3.8309	3.83098	0
2021-11-01 04:40:00	3.83098	3.8309	3.83098	0
2021-11-01 04:45:00	3.83017	3.8309	3.83017	0
2021-11-01 04:50:00	3.83098	3.8309	3.83098	0
2021-11-01 04:55:00	3.83098	3.830818	3.83098	0
2021-11-01 05:00:00	3.83098	3.830818	3.83098	0
2021-11-01 05:05:00	3.83098	3.830899	3.83098	0
2021-11-01 05:10:00	3.83098	3.830899	3.83098	0
2021-11-01 05:15:00	3.83098	3.830899	3.83098	0
2021-11-01 05:20:00	3.83017	3.830818	3.83017	0
2021-11-01 05:25:00	3.83017	3.830737	3.83017	0
2021-11-01 05:30:00	3.83098	3.830737	3.83098	0
2021-11-01 05:35:00	3.8318	3.8309	3.8318	0
2021-11-01 05:40:00	3.83098	3.8309	3.83098	0
2021-11-01 05:45:00	3.83098	3.8309	3.83098	0
2021-11-01 05:50:00	3.83098	3.8309	3.83098	0
2021-11-01 05:55:00	3.83017	3.830819	3.83017	0
2021-11-01 06:00:00	3.83098	3.830819	3.83098	0
2021-11-01 06:05:00	3.83098	3.830819	3.83098	0
2021-11-01 06:10:00	3.83098	3.8309	3.83098	0
2021-11-01 06:15:00	3.83017	3.8309	3.83017	0
2021-11-01 06:20:00	3.82936	3.830738	3.82936	0
2021-11-01 06:25:00	3.83098	3.830656	3.83098	0
2021-11-01 06:30:00	3.8318	3.830738	3.8318	0
2021-11-01 06:35:00	3.83424	3.831064	3.83424	0
2021-11-01 06:40:00	3.8318	3.831146	3.8318	0
2021-11-01 06:45:00	3.83017	3.831146	3.83017	0
2021-11-01 06:50:00	3.82936	3.830984	3.82936	0
2021-11-01 06:55:00	3.82936	3.830822	3.82936	0
2021-11-01 07:00:00	3.82936	3.83066	3.82936	0
2021-11-01 07:05:00	3.82936	3.830579	3.82936	0
2021-11-01 07:10:00	3.82936	3.830579	3.82936	0
2021-11-01 07:15:00	3.82936	3.830417	3.82936	0
2021-11-01 07:20:00	3.82936	3.830173	3.82936	0
2021-11-01 07:25:00	3.83017	3.829766	3.83017	0
2021-11-01 07:30:00	3.83098	3.829684	3.83098	0
2021-11-01 07:35:00	3.83017	3.829684	3.83017	0
2021-11-01 07:40:00	3.83017	3.829765	3.83017	0
2021-11-01 07:45:00	3.82936	3.829765	3.82936	0
2021-11-01 07:50:00	3.82936	3.829765	3.82936	0
2021-11-01 07:55:00	3.83098	3.829927	3.83098	0
2021-11-01 08:00:00	3.83017	3.830008	3.83017	0
2021-11-01 08:05:00	3.83017	3.830089	3.83017	0
2021-11-01 08:10:00	3.83017	3.83017	3.83017	0
2021-11-01 08:15:00	3.83017	3.83017	3.83017	0
2021-11-01 08:20:00	3.83017	3.830089	3.83017	0
2021-11-01 08:25:00	3.82936	3.830008	3.82936	0
2021-11-01 08:30:00	3.82855	3.829846	3.82855	0
2021-11-01 08:35:00	3.82691	3.829601	3.82691	0
2021-11-01 08:40:00	3.82204	3.828869	3.82204	0
2021-11-01 08:45:00	3.82122	3.827893	3.82122	0
2021-11-01 08:50:00	3.82366	3.827242	3.82366	0
2021-11-01 08:55:00	3.82204	3.826429	3.82204	0
2021-11-01 09:00:00	3.81878	3.82529	3.81878	0
2021-11-01 09:05:00	3.82936	3.825209	3.82936	0
2021-11-01 09:10:00	3.82366	3.824558	3.82366	0
2021-11-01 09:15:00	3.82772	3.824394	3.82772	0
2021-11-01 09:20:00	3.83424	3.824963	3.83424	0
2021-11-01 09:25:00	3.83586	3.825858	3.83586	0
2021-11-01 09:30:00	3.83749	3.827403	3.83749	0
2021-11-01 09:35:00	3.83017	3.828298	3.83017	0
2021-11-01 09:40:00	3.82772	3.828704	3.82772	0
2021-11-01 09:45:00	3.82772	3.829272	3.82772	0
2021-11-01 09:50:00	3.83017	3.830411	3.83017	0
2021-11-01 09:55:00	3.83261	3.830736	3.83261	0
2021-11-01 10:00:00	3.83261	3.831631	3.83261	0
2021-11-01 10:05:00	3.83017	3.831876	3.83017	0
2021-11-01 10:10:00	3.82691	3.831143	3.82691	0
2021-11-01 10:15:00	3.82447	3.830004	3.82447	0
2021-11-01 10:20:00	3.82691	3.828946	3.82691	0
2021-11-01 10:25:00	3.82936	3.828865	3.82936	0
2021-11-01 10:30:00	3.83098	3.829191	3.83098	0
2021-11-01 10:35:00	3.83261	3.82968	3.83261	0
2021-11-01 10:40:00	3.83098	3.829761	3.83098	0
2021-11-01 10:45:00	3.83098	3.829598	3.83098	0
2021-11-01 10:50:00	3.8318	3.829517	3.8318	0
2021-11-01 10:55:00	3.83424	3.829924	3.83424	0
2021-11-01 11:00:00	3.83424	3.830657	3.83424	0
2021-11-01 11:05:00	3.83586	3.831796	3.83586	0
2021-11-01 11:10:00	3.83424	3.832529	3.83424	0
2021-11-01 11:15:00	3.83586	3.833179	3.83586	0
2021-11-01 11:20:00	3.83586	3.833667	3.83586	0
2021-11-01 11:25:00	3.83586	3.833992	3.83586	0
2021-11-01 11:30:00	3.83586	3.83448	3.83586	0
2021-11-01 11:35:00	3.83667	3.835049	3.83667	0
2021-11-01 11:40:00	3.83749	3.835618	3.83749	0
2021-11-01 11:45:00	3.83667	3.835861	3.83667	0
2021-11-01 11:50:00	3.83667	3.836104	3.83667	0
2021-11-01 11:55:00	3.83505	3.836023	3.83505	0
2021-11-01 12:00:00	3.83586	3.836185	3.83586	0
2021-11-01 12:05:00	3.83424	3.836023	3.83424	0
2021-11-01 12:10:00	3.83424	3.835861	3.83424	0
2021-11-01 12:15:00	3.83424	3.835699	3.83424	0
2021-11-01 12:20:00	3.83342	3.835455	3.83342	0
2021-11-01 12:25:00	3.83261	3.835049	3.83261	0
2021-11-01 12:30:00	3.83261	3.834561	3.83261	0
2021-11-01 12:35:00	3.83261	3.834155	3.83261	0
2021-11-01 12:40:00	3.83261	3.833749	3.83261	0
2021-11-01 12:45:00	3.83261	3.833505	3.83261	0
2021-11-01 12:50:00	3.83424	3.833343	3.83424	0
2021-11-01 12:55:00	3.83424	3.833343	3.83424	0
2021-11-01 13:00:00	3.83586	3.833505	3.83586	0
2021-11-01 13:05:00	3.83749	3.83383	3.83749	0
2021-11-01 13:10:00	3.83667	3.834155	3.83667	0
2021-11-01 13:15:00	3.83992	3.834886	3.83992	0
2021-11-01 13:20:00	3.82936	3.834561	3.82936	0
2021-11-01 13:25:00	3.83342	3.834642	3.83342	0
2021-11-01 13:30:00	3.82691	3.834072	3.82691	0
2021-11-01 13:35:00	3.8261	3.833421	3.8261	0
2021-11-01 13:40:00	3.8261	3.832607	3.8261	0
2021-11-01 13:45:00	3.82691	3.831874	3.82691	0
2021-11-01 13:50:00	3.82691	3.830979	3.82691	0
2021-11-01 13:55:00	3.82204	3.829434	3.82204	0
2021-11-01 14:00:00	3.82366	3.828133	3.82366	0
2021-11-01 14:05:00	3.82366	3.826507	3.82366	0
2021-11-01 14:10:00	3.82855	3.826426	3.82855	0
2021-11-01 14:15:00	3.82691	3.825775	3.82691	0
2021-11-01 14:20:00	3.82447	3.825531	3.82447	0
2021-11-01 14:25:00	3.82366	3.825287	3.82366	0
2021-11-01 14:30:00	3.82772	3.825449	3.82772	0
2021-11-01 14:35:00	3.82936	3.825694	3.82936	0
2021-11-01 14:40:00	3.82855	3.825858	3.82855	0
2021-11-01 14:45:00	3.83017	3.826671	3.83017	0
2021-11-01 14:50:00	3.83017	3.827322	3.83017	0
2021-11-01 14:55:00	3.83098	3.828054	3.83098	0
2021-11-01 15:00:00	3.83098	3.828297	3.83098	0
2021-11-01 15:05:00	3.8318	3.828786	3.8318	0
2021-11-01 15:10:00	3.8318	3.829519	3.8318	0
2021-11-01 15:15:00	3.83261	3.830414	3.83261	0
2021-11-01 15:20:00	3.83424	3.831066	3.83424	0
2021-11-01 15:25:00	3.83424	3.831554	3.83424	0
2021-11-01 15:30:00	3.83342	3.832041	3.83342	0
2021-11-01 15:35:00	3.83342	3.832366	3.83342	0
2021-11-01 15:40:00	3.83342	3.832691	3.83342	0
2021-11-01 15:45:00	3.83424	3.833017	3.83424	0
2021-11-01 15:50:00	3.83342	3.833261	3.83342	0
2021-11-01 15:55:00	3.83424	3.833505	3.83424	0
2021-11-01 16:00:00	3.83424	3.833749	3.83424	0
2021-11-01 16:05:00	3.83424	3.833912	3.83424	0
2021-11-01 16:10:00	3.83424	3.833912	3.83424	0
2021-11-01 16:15:00	3.83505	3.833993	3.83505	0
2021-11-01 16:20:00	3.83424	3.834075	3.83424	0
2021-11-01 16:25:00	3.83424	3.834157	3.83424	0
2021-11-01 16:30:00	3.83586	3.834401	3.83586	0
2021-11-01 16:35:00	3.83586	3.834563	3.83586	0
2021-11-01 16:40:00	3.83424	3.834645	3.83424	0
2021-11-01 16:45:00	3.83586	3.834807	3.83586	0
2021-11-01 16:50:00	3.83586	3.834969	3.83586	0
2021-11-01 16:55:00	3.83424	3.834969	3.83424	0
2021-11-01 17:00:00	3.83424	3.834969	3.83424	0
2021-11-01 17:05:00	3.83424	3.834888	3.83424	0
2021-11-01 17:10:00	3.83424	3.834888	3.83424	0
2021-11-01 17:15:00	3.83586	3.83505	3.83586	0
2021-11-01 17:20:00	3.83586	3.83505	3.83586	0
2021-11-01 17:25:00	3.83505	3.834969	3.83505	0
2021-11-01 17:30:00	3.83505	3.83505	3.83505	0
2021-11-01 17:35:00	3.83586	3.83505	3.83586	0
2021-11-01 17:40:00	3.83505	3.834969	3.83505	0
2021-11-01 17:45:00	3.83424	3.834969	3.83424	0
2021-11-01 17:50:00	3.83586	3.835131	3.83586	0
2021-11-01 17:55:00	3.83505	3.835212	3.83505	0
2021-11-01 18:00:00	3.83505	3.835293	3.83505	0
2021-11-01 18:05:00	3.83424	3.835131	3.83424	0
2021-11-01 18:10:00	3.83424	3.834969	3.83424	0
2021-11-01 18:15:00	3.83424	3.834888	3.83424	0
2021-11-01 18:20:00	3.83424	3.834807	3.83424	0
2021-11-01 18:25:00	3.83424	3.834645	3.83424	0
2021-11-01 18:30:00	3.83424	3.834564	3.83424	0
2021-11-01 18:35:00	3.83505	3.834645	3.83505	0
2021-11-01 18:40:00	3.83424	3.834483	3.83424	0
2021-11-01 18:45:00	3.83424	3.834402	3.83424	0
2021-11-01 18:50:00	3.83505	3.834402	3.83505	0
2021-11-01 18:55:00	3.83424	3.834402	3.83424	0
2021-11-01 19:00:00	3.83424	3.834402	3.83424	0
2021-11-01 19:05:00	3.83424	3.834402	3.83424	0
2021-11-01 19:10:00	3.83424	3.834402	3.83424	0
2021-11-01 19:15:00	3.83424	3.834402	3.83424	0
2021-11-01 19:20:00	3.83424	3.834402	3.83424	0
2021-11-01 19:25:00	3.83424	3.834321	3.83424	0
2021-11-01 19:30:00	3.83342	3.834239	3.83342	0
2021-11-01 19:35:00	3.83424	3.834239	3.83424	0
2021-11-01 19:40:00	3.83342	3.834076	3.83342	0
2021-11-01 19:45:00	3.83424	3.834076	3.83424	0
2021-11-01 19:50:00	3.83424	3.834076	3.83424	0
2021-11-01 19:55:00	3.83342	3.833994	3.83342	0
2021-11-01 20:00:00	3.83424	3.833994	3.83424	0
2021-11-01 20:05:00	3.83342	3.833912	3.83342	0
2021-11-01 20:10:00	3.83424	3.833912	3.83424	0
2021-11-01 20:15:00	3.83342	3.83383	3.83342	0
2021-11-01 20:20:00	3.83342	3.83383	3.83342	0
2021-11-01 20:25:00	3.83342	3.833748	3.83342	0
2021-11-01 20:30:00	3.83261	3.833667	3.83261	0
2021-11-01 20:35:00	3.83261	3.833504	3.83261	0
2021-11-01 20:40:00	3.83342	3.833422	3.83342	0
2021-11-01 20:45:00	3.83261	3.833341	3.83261	0
2021-11-01 20:50:00	3.83261	3.833178	3.83261	0
2021-11-01 20:55:00	3.83261	3.833097	3.83261	0
2021-11-01 21:00:00	3.83342	3.833015	3.83342	0
2021-11-01 21:05:00	3.83342	3.833015	3.83342	0
2021-11-01 21:10:00	3.83261	3.832934	3.83261	0
2021-11-01 21:15:00	3.83261	3.832853	3.83261	0
2021-11-01 21:20:00	3.83261	3.832853	3.83261	0
2021-11-01 21:25:00	3.83261	3.832853	3.83261	0
2021-11-01 21:30:00	3.83342	3.832853	3.83342	0
2021-11-01 21:35:00	3.83261	3.832853	3.83261	0
2021-11-01 21:40:00	3.83261	3.832853	3.83261	0
2021-11-01 21:45:00	3.83261	3.832853	3.83261	0
2021-11-01 21:50:00	3.83261	3.832772	3.83261	0
2021-11-01 21:55:00	3.83261	3.832691	3.83261	0
2021-11-01 22:00:00	3.83261	3.832691	3.83261	0
2021-11-01 22:05:00	3.83261	3.832691	3.83261	0
2021-11-01 22:10:00	3.83098	3.832528	3.83098	0
2021-11-01 22:15:00	3.83098	3.832365	3.83098	0
2021-11-01 22:20:00	3.83098	3.832121	3.83098	0
2021-11-01 22:25:00	3.8318	3.83204	3.8318	0
2021-11-01 22:30:00	3.83098	3.831877	3.83098	0
2021-11-01 22:35:00	3.8318	3.831796	3.8318	0
2021-11-01 22:40:00	3.83261	3.831796	3.83261	0
2021-11-01 22:45:00	3.8318	3.831715	3.8318	0
2021-11-01 22:50:00	3.8318	3.831634	3.8318	0
2021-11-01 22:55:00	3.8318	3.831553	3.8318	0
2021-11-01 23:00:00	3.8318	3.831635	3.8318	0
2021-11-01 23:05:00	3.8318	3.831717	3.8318	0
2021-11-01 23:10:00	3.83098	3.831717	3.83098	0
2021-11-01 23:15:00	3.83098	3.831635	3.83098	0
2021-11-01 23:20:00	3.8318	3.831717	3.8318	0
2021-11-01 23:25:00	3.83098	3.831635	3.83098	0
2021-11-01 23:30:00	3.83098	3.831472	3.83098	0
2021-11-01 23:35:00	3.8318	3.831472	3.8318	0
2021-11-01 23:40:00	3.83098	3.83139	3.83098	0
2021-11-01 23:45:00	3.83098	3.831308	3.83098	0
2021-11-01 23:50:00	3.8318	3.831308	3.8318	0
2021-11-01 23:55:00	3.83098	3.831226	3.83098	0
2021-11-02 00:00:00	3.83098	3.831226	3.83098	0
2021-11-02 00:05:00	3.83098	3.831226	3.83098	0
2021-11-02 00:10:00	3.83098	3.831144	3.83098	0
2021-11-02 00:15:00	3.83098	3.831144	3.83098	0
2021-11-02 00:20:00	3.83179	3.831225	3.83179	0
2021-11-02 00:25:00	3.83096	3.831141	3.83096	0
2021-11-02 00:30:00	3.83096	3.831139	3.83096	0
2021-11-02 00:35:00	3.83095	3.831136	3.83095	0
2021-11-02 00:40:00	3.83095	3.831051	3.83095	0
2021-11-02 00:45:00	3.83014	3.830967	3.83014	0
2021-11-02 00:50:00	3.83014	3.830883	3.83014	0
2021-11-02 00:55:00	3.82933	3.830718	3.82933	0
2021-11-02 01:00:00	3.83096	3.830716	3.83096	0
2021-11-02 01:05:00	3.83015	3.830633	3.83015	0
2021-11-02 01:10:00	3.83096	3.83055	3.83096	0
2021-11-02 01:15:00	3.83015	3.830469	3.83015	0
2021-11-02 01:20:00	3.83017	3.83039	3.83017	0
2021-11-02 01:25:00	3.83017	3.830312	3.83017	0
2021-11-02 01:30:00	3.83017	3.830234	3.83017	0
2021-11-02 01:35:00	3.83098	3.830318	3.83098	0
2021-11-02 01:40:00	3.83098	3.830402	3.83098	0
2021-11-02 01:45:00	3.82936	3.830405	3.82936	0
2021-11-02 01:50:00	3.83017	3.830326	3.83017	0
2021-11-02 01:55:00	3.83098	3.830409	3.83098	0
2021-11-02 02:00:00	3.83017	3.83033	3.83017	0
2021-11-02 02:05:00	3.82936	3.830251	3.82936	0
2021-11-02 02:10:00	3.82936	3.83017	3.82936	0
2021-11-02 02:15:00	3.82936	3.830089	3.82936	0
2021-11-02 02:20:00	3.82936	3.830008	3.82936	0
2021-11-02 02:25:00	3.82936	3.829846	3.82936	0
2021-11-02 02:30:00	3.83017	3.829765	3.83017	0
2021-11-02 02:35:00	3.83017	3.829846	3.83017	0
2021-11-02 02:40:00	3.83098	3.829927	3.83098	0
2021-11-02 02:45:00	3.83017	3.829846	3.83017	0
2021-11-02 02:50:00	3.83017	3.829846	3.83017	0
2021-11-02 02:55:00	3.83017	3.829927	3.83017	0
2021-11-02 03:00:00	3.83098	3.830089	3.83098	0
2021-11-02 03:05:00	3.83017	3.83017	3.83017	0
2021-11-02 03:10:00	3.83017	3.830251	3.83017	0
2021-11-02 03:15:00	3.83017	3.830332	3.83017	0
2021-11-02 03:20:00	3.82936	3.830251	3.82936	0
2021-11-02 03:25:00	3.83098	3.830332	3.83098	0
2021-11-02 03:30:00	3.82936	3.83017	3.82936	0
2021-11-02 03:35:00	3.82936	3.830089	3.82936	0
2021-11-02 03:40:00	3.82936	3.830008	3.82936	0
2021-11-02 03:45:00	3.82936	3.829927	3.82936	0
2021-11-02 03:50:00	3.82936	3.829765	3.82936	0
2021-11-02 03:55:00	3.82936	3.829684	3.82936	0
2021-11-02 04:00:00	3.82936	3.829603	3.82936	0
2021-11-02 04:05:00	3.83017	3.829603	3.83017	0
2021-11-02 04:10:00	3.82936	3.829603	3.82936	0
2021-11-02 04:15:00	3.83017	3.829522	3.83017	0
2021-11-02 04:20:00	3.83017	3.829603	3.83017	0
2021-11-02 04:25:00	3.83017	3.829684	3.83017	0
2021-11-02 04:30:00	3.83098	3.829846	3.83098	0
2021-11-02 04:35:00	3.83017	3.829927	3.83017	0
2021-11-02 04:40:00	3.83017	3.830008	3.83017	0
2021-11-02 04:45:00	3.83098	3.83017	3.83098	0
2021-11-02 04:50:00	3.83098	3.830332	3.83098	0
2021-11-02 04:55:00	3.83017	3.830332	3.83017	0
2021-11-02 05:00:00	3.83017	3.830413	3.83017	0
2021-11-02 05:05:00	3.83017	3.830413	3.83017	0
2021-11-02 05:10:00	3.83017	3.830413	3.83017	0
2021-11-02 05:15:00	3.83017	3.830413	3.83017	0
2021-11-02 05:20:00	3.83017	3.830332	3.83017	0
2021-11-02 05:25:00	3.83017	3.830332	3.83017	0
2021-11-02 05:30:00	3.83017	3.830332	3.83017	0
2021-11-02 05:35:00	3.83098	3.830332	3.83098	0
2021-11-02 05:40:00	3.83017	3.830251	3.83017	0
2021-11-02 05:45:00	3.83017	3.830251	3.83017	0
2021-11-02 05:50:00	3.83017	3.830251	3.83017	0
2021-11-02 05:55:00	3.83017	3.830251	3.83017	0
2021-11-02 06:00:00	3.82936	3.83017	3.82936	0
2021-11-02 06:05:00	3.83017	3.83017	3.83017	0
2021-11-02 06:10:00	3.83017	3.83017	3.83017	0
2021-11-02 06:15:00	3.83017	3.83017	3.83017	0
2021-11-02 06:20:00	3.83017	3.83017	3.83017	0
2021-11-02 06:25:00	3.83017	3.830089	3.83017	0
2021-11-02 06:30:00	3.83098	3.83017	3.83098	0
2021-11-02 06:35:00	3.83424	3.830577	3.83424	0
2021-11-02 06:40:00	3.83261	3.830821	3.83261	0
2021-11-02 06:45:00	3.83098	3.830902	3.83098	0
2021-11-02 06:50:00	3.8318	3.831146	3.8318	0
2021-11-02 06:55:00	3.82936	3.831065	3.82936	0
2021-11-02 07:00:00	3.82936	3.830984	3.82936	0
2021-11-02 07:05:00	3.82936	3.830903	3.82936	0
2021-11-02 07:10:00	3.83017	3.830903	3.83017	0
2021-11-02 07:15:00	3.83098	3.830984	3.83098	0
2021-11-02 07:20:00	3.83017	3.830903	3.83017	0
2021-11-02 07:25:00	3.82772	3.830251	3.82772	0
2021-11-02 07:30:00	3.82772	3.829762	3.82772	0
2021-11-02 07:35:00	3.82772	3.829436	3.82772	0
2021-11-02 07:40:00	3.82772	3.829028	3.82772	0
2021-11-02 07:45:00	3.82772	3.828864	3.82772	0
2021-11-02 07:50:00	3.82772	3.8287	3.82772	0
2021-11-02 07:55:00	3.82772	3.828536	3.82772	0
2021-11-02 08:00:00	3.82855	3.828374	3.82855	0
2021-11-02 08:05:00	3.82691	3.827967	3.82691	0
2021-11-02 08:10:00	3.82366	3.827316	3.82366	0
2021-11-02 08:15:00	3.82204	3.826748	3.82204	0
2021-11-02 08:20:00	3.82122	3.826098	3.82122	0
2021-11-02 08:25:00	3.82041	3.825367	3.82041	0
2021-11-02 08:30:00	3.82041	3.824636	3.82041	0
2021-11-02 08:35:00	3.82122	3.823986	3.82122	0
2021-11-02 08:40:00	3.81878	3.823092	3.81878	0
2021-11-02 08:45:00	3.8196	3.82228	3.8196	0
2021-11-02 08:50:00	3.8196	3.821385	3.8196	0
2021-11-02 08:55:00	3.81797	3.820491	3.81797	0
2021-11-02 09:00:00	3.81797	3.819922	3.81797	0
2021-11-02 09:05:00	3.81471	3.819189	3.81471	0
2021-11-02 09:10:00	3.81635	3.818702	3.81635	0
2021-11-02 09:15:00	3.81471	3.818132	3.81471	0
2021-11-02 09:20:00	3.81552	3.817643	3.81552	0
2021-11-02 09:25:00	3.81065	3.816586	3.81065	0
2021-11-02 09:30:00	3.81471	3.816179	3.81471	0
2021-11-02 09:35:00	3.81471	3.81569	3.81471	0
2021-11-02 09:40:00	3.81635	3.815365	3.81635	0
2021-11-02 09:45:00	3.8196	3.815528	3.8196	0
2021-11-02 09:50:00	3.82122	3.815853	3.82122	0
2021-11-02 09:55:00	3.82122	3.816504	3.82122	0
2021-11-02 10:00:00	3.82285	3.817154	3.82285	0
2021-11-02 10:05:00	3.82366	3.818049	3.82366	0
2021-11-02 10:10:00	3.82366	3.818863	3.82366	0
2021-11-02 10:15:00	3.82366	3.820164	3.82366	0
2021-11-02 10:20:00	3.82447	3.82114	3.82447	0
2021-11-02 10:25:00	3.82936	3.822605	3.82936	0
2021-11-02 10:30:00	3.8318	3.82415	3.8318	0
2021-11-02 10:35:00	3.83424	3.825614	3.83424	0
2021-11-02 10:40:00	3.83424	3.826916	3.83424	0
2021-11-02 10:45:00	3.83424	3.828218	3.83424	0
2021-11-02 10:50:00	3.83424	3.829357	3.83424	0
2021-11-02 10:55:00	3.83586	3.830577	3.83586	0
2021-11-02 11:00:00	3.83749	3.83196	3.83749	0
2021-11-02 11:05:00	3.8383	3.833424	3.8383	0
2021-11-02 11:10:00	3.83911	3.834888	3.83911	0
2021-11-02 11:15:00	3.83586	3.835538	3.83586	0
2021-11-02 11:20:00	3.83098	3.835456	3.83098	0
2021-11-02 11:25:00	3.82936	3.834968	3.82936	0
2021-11-02 11:30:00	3.82936	3.83448	3.82936	0
2021-11-02 11:35:00	3.82855	3.833911	3.82855	0
2021-11-02 11:40:00	3.82772	3.833259	3.82772	0
2021-11-02 11:45:00	3.82772	3.832445	3.82772	0
2021-11-02 11:50:00	3.8261	3.831306	3.8261	0
2021-11-02 11:55:00	3.82204	3.82968	3.82204	0
2021-11-02 12:00:00	3.83261	3.82903	3.83261	0
2021-11-02 12:05:00	3.83505	3.828949	3.83505	0
2021-11-02 12:10:00	3.83749	3.8296	3.83749	0
2021-11-02 12:15:00	3.8383	3.830494	3.8383	0
2021-11-02 12:20:00	3.84075	3.831633	3.84075	0
2021-11-02 12:25:00	3.84237	3.833015	3.84237	0
2021-11-02 12:30:00	3.83261	3.833504	3.83261	0
2021-11-02 12:35:00	3.83586	3.834318	3.83586	0
2021-11-02 12:40:00	3.83586	3.835294	3.83586	0
2021-11-02 12:45:00	3.83911	3.837001	3.83911	0
2021-11-02 12:50:00	3.84075	3.837815	3.84075	0
2021-11-02 12:55:00	3.84318	3.838628	3.84318	0
2021-11-02 13:00:00	3.8383	3.838709	3.8383	0
2021-11-02 13:05:00	3.83586	3.838465	3.83586	0
2021-11-02 13:10:00	3.8318	3.83757	3.8318	0
2021-11-02 13:15:00	3.83098	3.836431	3.83098	0
2021-11-02 13:20:00	3.83017	3.836187	3.83017	0
2021-11-02 13:25:00	3.82447	3.835048	3.82447	0
2021-11-02 13:30:00	3.82529	3.833991	3.82529	0
2021-11-02 13:35:00	3.82936	3.833016	3.82936	0
2021-11-02 13:40:00	3.83586	3.832527	3.83586	0
2021-11-02 13:45:00	3.83342	3.831551	3.83342	0
2021-11-02 13:50:00	3.83424	3.831145	3.83424	0
2021-11-02 13:55:00	3.83424	3.830983	3.83424	0
2021-11-02 14:00:00	3.83586	3.831389	3.83586	0
2021-11-02 14:05:00	3.83017	3.831308	3.83017	0
2021-11-02 14:10:00	3.84075	3.832366	3.84075	0
2021-11-02 14:15:00	3.84075	3.833994	3.84075	0
2021-11-02 14:20:00	3.84075	3.83554	3.84075	0
2021-11-02 14:25:00	3.844	3.837004	3.844	0
2021-11-02 14:30:00	3.84075	3.837493	3.84075	0
2021-11-02 14:35:00	3.84075	3.838226	3.84075	0
2021-11-02 14:40:00	3.83992	3.838794	3.83992	0
2021-11-02 14:45:00	3.84237	3.839607	3.84237	0
2021-11-02 14:50:00	3.844	3.840421	3.844	0
2021-11-02 14:55:00	3.844	3.841804	3.844	0
2021-11-02 15:00:00	3.84318	3.842047	3.84318	0
2021-11-02 15:05:00	3.84237	3.842209	3.84237	0
2021-11-02 15:10:00	3.84237	3.842371	3.84237	0
2021-11-02 15:15:00	3.84237	3.842208	3.84237	0
2021-11-02 15:20:00	3.84237	3.84237	3.84237	0
2021-11-02 15:25:00	3.84318	3.842613	3.84318	0
2021-11-02 15:30:00	3.844	3.843021	3.844	0
2021-11-02 15:35:00	3.84562	3.843346	3.84562	0
2021-11-02 15:40:00	3.84562	3.843508	3.84562	0
2021-11-02 15:45:00	3.84481	3.843589	3.84481	0
2021-11-02 15:50:00	3.84562	3.843833	3.84562	0
2021-11-02 15:55:00	3.84725	3.844321	3.84725	0
2021-11-02 16:00:00	3.84644	3.844728	3.84644	0
2021-11-02 16:05:00	3.84644	3.845135	3.84644	0
2021-11-02 16:10:00	3.84725	3.845623	3.84725	0
2021-11-02 16:15:00	3.84562	3.845867	3.84562	0
2021-11-02 16:20:00	3.84644	3.846111	3.84644	0
2021-11-02 16:25:00	3.84725	3.846274	3.84725	0
2021-11-02 16:30:00	3.84644	3.846356	3.84644	0
2021-11-02 16:35:00	3.84644	3.846519	3.84644	0
2021-11-02 16:40:00	3.84644	3.846601	3.84644	0
2021-11-02 16:45:00	3.84644	3.84652	3.84644	0
2021-11-02 16:50:00	3.84725	3.846601	3.84725	0
2021-11-02 16:55:00	3.84644	3.846601	3.84644	0
2021-11-02 17:00:00	3.84644	3.84652	3.84644	0
2021-11-02 17:05:00	3.84725	3.846683	3.84725	0
2021-11-02 17:10:00	3.84725	3.846764	3.84725	0
2021-11-02 17:15:00	3.84725	3.846764	3.84725	0
2021-11-02 17:20:00	3.84725	3.846845	3.84725	0
2021-11-02 17:25:00	3.84725	3.846926	3.84725	0
2021-11-02 17:30:00	3.84725	3.847007	3.84725	0
2021-11-02 17:35:00	3.84725	3.847088	3.84725	0
2021-11-02 17:40:00	3.84725	3.847088	3.84725	0
2021-11-02 17:45:00	3.84725	3.847169	3.84725	0
2021-11-02 17:50:00	3.84725	3.84725	3.84725	0
2021-11-02 17:55:00	3.84725	3.84725	3.84725	0
2021-11-02 18:00:00	3.84644	3.847169	3.84644	0
2021-11-02 18:05:00	3.84725	3.847169	3.84725	0
2021-11-02 18:10:00	3.84725	3.847169	3.84725	0
2021-11-02 18:15:00	3.84725	3.847169	3.84725	0
2021-11-02 18:20:00	3.84644	3.847088	3.84644	0
2021-11-02 18:25:00	3.84643	3.847006	3.84643	0
2021-11-02 18:30:00	3.84724	3.847005	3.84724	0
2021-11-02 18:35:00	3.84723	3.847003	3.84723	0
2021-11-02 18:40:00	3.84642	3.84692	3.84642	0
2021-11-02 18:45:00	3.8456	3.846755	3.8456	0
2021-11-02 18:50:00	3.84722	3.846833	3.84722	0
2021-11-02 18:55:00	3.84641	3.846749	3.84641	0
2021-11-02 19:00:00	3.84723	3.846747	3.84723	0
2021-11-02 19:05:00	3.84642	3.846664	3.84642	0
2021-11-02 19:10:00	3.84642	3.846662	3.84642	0
2021-11-02 19:15:00	3.84642	3.846661	3.84642	0
2021-11-02 19:20:00	3.84642	3.846579	3.84642	0
2021-11-02 19:25:00	3.84643	3.846499	3.84643	0
2021-11-02 19:30:00	3.84724	3.846581	3.84724	0
2021-11-02 19:35:00	3.84643	3.846664	3.84643	0
2021-11-02 19:40:00	3.84643	3.846585	3.84643	0
2021-11-02 19:45:00	3.84643	3.846587	3.84643	0
2021-11-02 19:50:00	3.84644	3.846508	3.84644	0
2021-11-02 19:55:00	3.84644	3.84651	3.84644	0
2021-11-02 20:00:00	3.84643	3.846511	3.84643	0
2021-11-02 20:05:00	3.84642	3.846511	3.84642	0
2021-11-02 20:10:00	3.84561	3.84643	3.84561	0
2021-11-02 20:15:00	3.8456	3.846347	3.8456	0
2021-11-02 20:20:00	3.84641	3.846264	3.84641	0
2021-11-02 20:25:00	3.84641	3.846262	3.84641	0
2021-11-02 20:30:00	3.8456	3.846179	3.8456	0
2021-11-02 20:35:00	3.8456	3.846096	3.8456	0
2021-11-02 20:40:00	3.84642	3.846094	3.84642	0
2021-11-02 20:45:00	3.84561	3.846011	3.84561	0
2021-11-02 20:50:00	3.84561	3.845929	3.84561	0
2021-11-02 20:55:00	3.84561	3.845848	3.84561	0
2021-11-02 21:00:00	3.84562	3.845849	3.84562	0
2021-11-02 21:05:00	3.84562	3.845851	3.84562	0
2021-11-02 21:10:00	3.84481	3.845691	3.84481	0
2021-11-02 21:15:00	3.84562	3.845612	3.84562	0
2021-11-02 21:20:00	3.84562	3.845614	3.84562	0
2021-11-02 21:25:00	3.84481	3.845535	3.84481	0
2021-11-02 21:30:00	3.844	3.845293	3.844	0
2021-11-02 21:35:00	3.84481	3.845213	3.84481	0
2021-11-02 21:40:00	3.844	3.845052	3.844	0
2021-11-02 21:45:00	3.84481	3.844972	3.84481	0
2021-11-02 21:50:00	3.84562	3.844972	3.84562	0
2021-11-02 21:55:00	3.84562	3.844972	3.84562	0
2021-11-02 22:00:00	3.84481	3.844972	3.84481	0
2021-11-02 22:05:00	3.844	3.84481	3.844	0
2021-11-02 22:10:00	3.844	3.844648	3.844	0
2021-11-02 22:15:00	3.84481	3.844648	3.84481	0
2021-11-02 22:20:00	3.84481	3.844729	3.84481	0
2021-11-02 22:25:00	3.844	3.844648	3.844	0
2021-11-02 22:30:00	3.844	3.844648	3.844	0
2021-11-02 22:35:00	3.844	3.844567	3.844	0
2021-11-02 22:40:00	3.84318	3.844323	3.84318	0
2021-11-02 22:45:00	3.84318	3.844079	3.84318	0
2021-11-02 22:50:00	3.844	3.843998	3.844	0
2021-11-02 22:55:00	3.844	3.843998	3.844	0
2021-11-02 23:00:00	3.84318	3.843916	3.84318	0
2021-11-02 23:05:00	3.844	3.843835	3.844	0
2021-11-02 23:10:00	3.844	3.843754	3.844	0
2021-11-02 23:15:00	3.844	3.843754	3.844	0
2021-11-02 23:20:00	3.84318	3.843672	3.84318	0
2021-11-02 23:25:00	3.844	3.843672	3.844	0
2021-11-02 23:30:00	3.84318	3.843672	3.84318	0
2021-11-02 23:35:00	3.84318	3.843672	3.84318	0
2021-11-02 23:40:00	3.84318	3.84359	3.84318	0
2021-11-02 23:45:00	3.84318	3.843508	3.84318	0
2021-11-02 23:50:00	3.84318	3.843508	3.84318	0
2021-11-02 23:55:00	3.84318	3.843426	3.84318	0
2021-11-03 00:00:00	3.844	3.843426	3.844	0
2021-11-03 00:05:00	3.84237	3.843263	3.84237	0
2021-11-03 00:10:00	3.84318	3.843263	3.84318	0
2021-11-03 00:15:00	3.844	3.843263	3.844	0
2021-11-03 00:20:00	3.84318	3.843263	3.84318	0
2021-11-03 00:25:00	3.84318	3.843263	3.84318	0
2021-11-03 00:30:00	3.84318	3.843263	3.84318	0
2021-11-03 00:35:00	3.84318	3.843263	3.84318	0
2021-11-03 00:40:00	3.84318	3.843263	3.84318	0
2021-11-03 00:45:00	3.84318	3.843263	3.84318	0
2021-11-03 00:50:00	3.84318	3.843181	3.84318	0
2021-11-03 00:55:00	3.84237	3.843181	3.84237	0
2021-11-03 01:00:00	3.84318	3.843181	3.84318	0
2021-11-03 01:05:00	3.84237	3.843018	3.84237	0
2021-11-03 01:10:00	3.84318	3.843018	3.84318	0
2021-11-03 01:15:00	3.84237	3.842937	3.84237	0
2021-11-03 01:20:00	3.84237	3.842856	3.84237	0
2021-11-03 01:25:00	3.84237	3.842775	3.84237	0
2021-11-03 01:30:00	3.84237	3.842694	3.84237	0
2021-11-03 01:35:00	3.84318	3.842694	3.84318	0
2021-11-03 01:40:00	3.84237	3.842613	3.84237	0
2021-11-03 01:45:00	3.84318	3.842694	3.84318	0
2021-11-03 01:50:00	3.84318	3.842694	3.84318	0
2021-11-03 01:55:00	3.844	3.842857	3.844	0
2021-11-03 02:00:00	3.84318	3.842857	3.84318	0
2021-11-03 02:05:00	3.84318	3.842938	3.84318	0
2021-11-03 02:10:00	3.84318	3.843019	3.84318	0
2021-11-03 02:15:00	3.84237	3.843019	3.84237	0
2021-11-03 02:20:00	3.84318	3.8431	3.84318	0
2021-11-03 02:25:00	3.84318	3.8431	3.84318	0
2021-11-03 02:30:00	3.84318	3.843181	3.84318	0
2021-11-03 02:35:00	3.84237	3.8431	3.84237	0
2021-11-03 02:40:00	3.84237	3.843019	3.84237	0
2021-11-03 02:45:00	3.84237	3.842856	3.84237	0
2021-11-03 02:50:00	3.84237	3.842775	3.84237	0
2021-11-03 02:55:00	3.84237	3.842694	3.84237	0
2021-11-03 03:00:00	3.84237	3.842613	3.84237	0
2021-11-03 03:05:00	3.84318	3.842694	3.84318	0
2021-11-03 03:10:00	3.84237	3.842613	3.84237	0
2021-11-03 03:15:00	3.84237	3.842532	3.84237	0
2021-11-03 03:20:00	3.84237	3.842451	3.84237	0
2021-11-03 03:25:00	3.84237	3.842451	3.84237	0
2021-11-03 03:30:00	3.84237	3.842451	3.84237	0
2021-11-03 03:35:00	3.84318	3.842532	3.84318	0
2021-11-03 03:40:00	3.84237	3.842532	3.84237	0
2021-11-03 03:45:00	3.84318	3.842613	3.84318	0
2021-11-03 03:50:00	3.84237	3.842613	3.84237	0
2021-11-03 03:55:00	3.84237	3.842532	3.84237	0
2021-11-03 04:00:00	3.84237	3.842532	3.84237	0
2021-11-03 04:05:00	3.84237	3.842532	3.84237	0
2021-11-03 04:10:00	3.84237	3.842532	3.84237	0
2021-11-03 04:15:00	3.84237	3.842532	3.84237	0
2021-11-03 04:20:00	3.84237	3.842532	3.84237	0
2021-11-03 04:25:00	3.844	3.842614	3.844	0
2021-11-03 04:30:00	3.84318	3.842695	3.84318	0
2021-11-03 04:35:00	3.84237	3.842614	3.84237	0
2021-11-03 04:40:00	3.84318	3.842695	3.84318	0
2021-11-03 04:45:00	3.84237	3.842695	3.84237	0
2021-11-03 04:50:00	3.84237	3.842695	3.84237	0
2021-11-03 04:55:00	3.84237	3.842695	3.84237	0
2021-11-03 05:00:00	3.84237	3.842695	3.84237	0
2021-11-03 05:05:00	3.84237	3.842695	3.84237	0
2021-11-03 05:10:00	3.84156	3.842614	3.84156	0
2021-11-03 05:15:00	3.84237	3.842451	3.84237	0
2021-11-03 05:20:00	3.84237	3.84237	3.84237	0
2021-11-03 05:25:00	3.84237	3.84237	3.84237	0
2021-11-03 05:30:00	3.84237	3.842289	3.84237	0
2021-11-03 05:35:00	3.84237	3.842289	3.84237	0
2021-11-03 05:40:00	3.84237	3.842289	3.84237	0
2021-11-03 05:45:00	3.84237	3.842289	3.84237	0
2021-11-03 05:50:00	3.84237	3.842289	3.84237	0
2021-11-03 05:55:00	3.84237	3.842289	3.84237	0
2021-11-03 06:00:00	3.84237	3.84237	3.84237	0
2021-11-03 06:05:00	3.84237	3.84237	3.84237	0
2021-11-03 06:10:00	3.84075	3.842208	3.84075	0
2021-11-03 06:15:00	3.84237	3.842208	3.84237	0
2021-11-03 06:20:00	3.84156	3.842127	3.84156	0
2021-11-03 06:25:00	3.84156	3.842046	3.84156	0
2021-11-03 06:30:00	3.84075	3.841884	3.84075	0
2021-11-03 06:35:00	3.84075	3.841722	3.84075	0
2021-11-03 06:40:00	3.84156	3.841641	3.84156	0
2021-11-03 06:45:00	3.84156	3.84156	3.84156	0
2021-11-03 06:50:00	3.84156	3.841479	3.84156	0
2021-11-03 06:55:00	3.84156	3.841398	3.84156	0
2021-11-03 07:00:00	3.84156	3.841479	3.84156	0
2021-11-03 07:05:00	3.83992	3.841234	3.83992	0
2021-11-03 07:10:00	3.84075	3.841153	3.84075	0
2021-11-03 07:15:00	3.84156	3.841153	3.84156	0
2021-11-03 07:20:00	3.83992	3.84107	3.83992	0
2021-11-03 07:25:00	3.84075	3.84107	3.84075	0
2021-11-03 07:30:00	3.83992	3.840906	3.83992	0
2021-11-03 07:35:00	3.84075	3.840825	3.84075	0
2021-11-03 07:40:00	3.83992	3.840661	3.83992	0
2021-11-03 07:45:00	3.84156	3.840661	3.84156	0
2021-11-03 07:50:00	3.84075	3.84058	3.84075	0
2021-11-03 07:55:00	3.84075	3.840663	3.84075	0
2021-11-03 08:00:00	3.84075	3.840663	3.84075	0
2021-11-03 08:05:00	3.84075	3.840582	3.84075	0
2021-11-03 08:10:00	3.83911	3.840501	3.83911	0
2021-11-03 08:15:00	3.83992	3.840418	3.83992	0
2021-11-03 08:20:00	3.83911	3.840337	3.83911	0
2021-11-03 08:25:00	3.83992	3.840254	3.83992	0
2021-11-03 08:30:00	3.83992	3.840254	3.83992	0
2021-11-03 08:35:00	3.83992	3.84009	3.83992	0
2021-11-03 08:40:00	3.83992	3.840007	3.83992	0
2021-11-03 08:45:00	3.83992	3.839924	3.83992	0
2021-11-03 08:50:00	3.83992	3.839841	3.83992	0
2021-11-03 08:55:00	3.83992	3.839758	3.83992	0
2021-11-03 09:00:00	3.83911	3.839758	3.83911	0
2021-11-03 09:05:00	3.83911	3.839677	3.83911	0
2021-11-03 09:10:00	3.8383	3.839596	3.8383	0
2021-11-03 09:15:00	3.83911	3.839515	3.83911	0
2021-11-03 09:20:00	3.83911	3.839434	3.83911	0
2021-11-03 09:25:00	3.8383	3.839272	3.8383	0
2021-11-03 09:30:00	3.84075	3.839355	3.84075	0
2021-11-03 09:35:00	3.84075	3.839438	3.84075	0
2021-11-03 09:40:00	3.8383	3.839276	3.8383	0
2021-11-03 09:45:00	3.8383	3.839114	3.8383	0
2021-11-03 09:50:00	3.84075	3.839278	3.84075	0
2021-11-03 09:55:00	3.84237	3.839604	3.84237	0
2021-11-03 10:00:00	3.84237	3.840011	3.84237	0
2021-11-03 10:05:00	3.84075	3.840175	3.84075	0
2021-11-03 10:10:00	3.84075	3.840339	3.84075	0
2021-11-03 10:15:00	3.83992	3.840501	3.83992	0
2021-11-03 10:20:00	3.83749	3.840175	3.83749	0
2021-11-03 10:25:00	3.83667	3.839767	3.83667	0
2021-11-03 10:30:00	3.83505	3.839442	3.83505	0
2021-11-03 10:35:00	3.83424	3.839036	3.83424	0
2021-11-03 10:40:00	3.83424	3.838385	3.83424	0
2021-11-03 10:45:00	3.83424	3.837572	3.83424	0
2021-11-03 10:50:00	3.83424	3.836759	3.83424	0
2021-11-03 10:55:00	3.83424	3.836108	3.83424	0
2021-11-03 11:00:00	3.83505	3.835538	3.83505	0
2021-11-03 11:05:00	3.83424	3.83497	3.83424	0
2021-11-03 11:10:00	3.83424	3.834645	3.83424	0
2021-11-03 11:15:00	3.83586	3.834564	3.83586	0
2021-11-03 11:20:00	3.83424	3.834483	3.83424	0
2021-11-03 11:25:00	3.83505	3.834564	3.83505	0
2021-11-03 11:30:00	3.83586	3.834726	3.83586	0
2021-11-03 11:35:00	3.83667	3.834969	3.83667	0
2021-11-03 11:40:00	3.83667	3.835212	3.83667	0
2021-11-03 11:45:00	3.83586	3.835374	3.83586	0
2021-11-03 11:50:00	3.83667	3.835536	3.83667	0
2021-11-03 11:55:00	3.83667	3.835779	3.83667	0
2021-11-03 12:00:00	3.83667	3.836022	3.83667	0
2021-11-03 12:05:00	3.83667	3.836103	3.83667	0
2021-11-03 12:10:00	3.83586	3.836265	3.83586	0
2021-11-03 12:15:00	3.83667	3.836427	3.83667	0
2021-11-03 12:20:00	3.83667	3.836508	3.83667	0
2021-11-03 12:25:00	3.83586	3.836427	3.83586	0
2021-11-03 12:30:00	3.83667	3.836427	3.83667	0
2021-11-03 12:35:00	3.83667	3.836508	3.83667	0
2021-11-03 12:40:00	3.83586	3.836427	3.83586	0
2021-11-03 12:45:00	3.83667	3.836427	3.83667	0
2021-11-03 12:50:00	3.83586	3.836346	3.83586	0
2021-11-03 12:55:00	3.83586	3.836265	3.83586	0
2021-11-03 13:00:00	3.83667	3.836346	3.83667	0
2021-11-03 13:05:00	3.83667	3.836346	3.83667	0
2021-11-03 13:10:00	3.83667	3.836346	3.83667	0
2021-11-03 13:15:00	3.83667	3.836427	3.83667	0
2021-11-03 13:20:00	3.83749	3.836509	3.83749	0
2021-11-03 13:25:00	3.83667	3.836509	3.83667	0
2021-11-03 13:30:00	3.83749	3.836672	3.83749	0
2021-11-03 13:35:00	3.83749	3.836754	3.83749	0
2021-11-03 13:40:00	3.83749	3.836917	3.83749	0
2021-11-03 13:45:00	3.83749	3.83708	3.83749	0
2021-11-03 13:50:00	3.83749	3.837162	3.83749	0
2021-11-03 13:55:00	3.83749	3.837244	3.83749	0
2021-11-03 14:00:00	3.83749	3.837326	3.83749	0
2021-11-03 14:05:00	3.83749	3.837408	3.83749	0
2021-11-03 14:10:00	3.83749	3.837408	3.83749	0
2021-11-03 14:15:00	3.83749	3.83749	3.83749	0
2021-11-03 14:20:00	3.83749	3.83749	3.83749	0
2021-11-03 14:25:00	3.8383	3.837571	3.8383	0
2021-11-03 14:30:00	3.83749	3.837571	3.83749	0
2021-11-03 14:35:00	3.83749	3.837571	3.83749	0
2021-11-03 14:40:00	3.83749	3.837571	3.83749	0
2021-11-03 14:45:00	3.83749	3.837571	3.83749	0
2021-11-03 14:50:00	3.83749	3.837571	3.83749	0
2021-11-03 14:55:00	3.8383	3.837652	3.8383	0
2021-11-03 15:00:00	3.83749	3.837652	3.83749	0
2021-11-03 15:05:00	3.83749	3.837652	3.83749	0
2021-11-03 15:10:00	3.83749	3.837652	3.83749	0
2021-11-03 15:15:00	3.8383	3.837652	3.8383	0
2021-11-03 15:20:00	3.8383	3.837733	3.8383	0
2021-11-03 15:25:00	3.8383	3.837814	3.8383	0
2021-11-03 15:30:00	3.83749	3.837814	3.83749	0
2021-11-03 15:35:00	3.8383	3.837895	3.8383	0
2021-11-03 15:40:00	3.8383	3.837976	3.8383	0
2021-11-03 15:45:00	3.83911	3.838057	3.83911	0
2021-11-03 15:50:00	3.8383	3.838138	3.8383	0
2021-11-03 15:55:00	3.8383	3.838219	3.8383	0
2021-11-03 16:00:00	3.83911	3.838381	3.83911	0
2021-11-03 16:05:00	3.83911	3.838462	3.83911	0
2021-11-03 16:10:00	3.83911	3.838543	3.83911	0
2021-11-03 16:15:00	3.83911	3.838624	3.83911	0
2021-11-03 16:20:00	3.8383	3.838705	3.8383	0
2021-11-03 16:25:00	3.83911	3.838786	3.83911	0
2021-11-03 16:30:00	3.83911	3.838867	3.83911	0
2021-11-03 16:35:00	3.83911	3.838867	3.83911	0
2021-11-03 16:40:00	3.83911	3.838948	3.83911	0
2021-11-03 16:45:00	3.83911	3.839029	3.83911	0
2021-11-03 16:50:00	3.8383	3.838948	3.8383	0
2021-11-03 16:55:00	3.83911	3.838948	3.83911	0
2021-11-03 17:00:00	3.83992	3.839029	3.83992	0
2021-11-03 17:05:00	3.83911	3.839029	3.83911	0
2021-11-03 17:10:00	3.83911	3.83911	3.83911	0
2021-11-03 17:15:00	3.83911	3.83911	3.83911	0
2021-11-03 17:20:00	3.83911	3.83911	3.83911	0
2021-11-03 17:25:00	3.83911	3.83911	3.83911	0
2021-11-03 17:30:00	3.83911	3.83911	3.83911	0
2021-11-03 17:35:00	3.83911	3.83911	3.83911	0
2021-11-03 17:40:00	3.83911	3.839191	3.83911	0
2021-11-03 17:45:00	3.83911	3.839191	3.83911	0
2021-11-03 17:50:00	3.83911	3.83911	3.83911	0
2021-11-03 17:55:00	3.83911	3.83911	3.83911	0
2021-11-03 18:00:00	3.83911	3.83911	3.83911	0
2021-11-03 18:05:00	3.83911	3.83911	3.83911	0
2021-11-03 18:10:00	3.83911	3.83911	3.83911	0
2021-11-03 18:15:00	3.83911	3.83911	3.83911	0
2021-11-03 18:20:00	3.83911	3.83911	3.83911	0
2021-11-03 18:25:00	3.83911	3.83911	3.83911	0
2021-11-03 18:30:00	3.83911	3.83911	3.83911	0
2021-11-03 18:35:00	3.83911	3.83911	3.83911	0
2021-11-03 18:40:00	3.83911	3.83911	3.83911	0
2021-11-03 18:45:00	3.83911	3.83911	3.83911	0
2021-11-03 18:50:00	3.83911	3.83911	3.83911	0
2021-11-03 18:55:00	3.83911	3.83911	3.83911	0
2021-11-03 19:00:00	3.8383	3.839029	3.8383	0
2021-11-03 19:05:00	3.83911	3.839029	3.83911	0
2021-11-03 19:10:00	3.83911	3.839029	3.83911	0
2021-11-03 19:15:00	3.83911	3.839029	3.83911	0
2021-11-03 19:20:00	3.83911	3.839029	3.83911	0
2021-11-03 19:25:00	3.83911	3.839029	3.83911	0
2021-11-03 19:30:00	3.83911	3.839029	3.83911	0
2021-11-03 19:35:00	3.83911	3.839029	3.83911	0
2021-11-03 19:40:00	3.83911	3.839029	3.83911	0
2021-11-03 19:45:00	3.83911	3.839029	3.83911	0
2021-11-03 19:50:00	3.83992	3.839191	3.83992	0
2021-11-03 19:55:00	3.83911	3.839191	3.83911	0
2021-11-03 20:00:00	3.83911	3.839191	3.83911	0
2021-11-03 20:05:00	3.83911	3.839191	3.83911	0
2021-11-03 20:10:00	3.83911	3.839191	3.83911	0
2021-11-03 20:15:00	3.83911	3.839191	3.83911	0
2021-11-03 20:20:00	3.83911	3.839191	3.83911	0
2021-11-03 20:25:00	3.83992	3.839272	3.83992	0
2021-11-03 20:30:00	3.83911	3.839272	3.83911	0
2021-11-03 20:35:00	3.83911	3.839272	3.83911	0
2021-11-03 20:40:00	3.83911	3.839191	3.83911	0
2021-11-03 20:45:00	3.83992	3.839272	3.83992	0
2021-11-03 20:50:00	3.83911	3.839272	3.83911	0
2021-11-03 20:55:00	3.83911	3.839272	3.83911	0
2021-11-03 21:00:00	3.83992	3.839353	3.83992	0
2021-11-03 21:05:00	3.8383	3.839272	3.8383	0
2021-11-03 21:10:00	3.83911	3.839272	3.83911	0
2021-11-03 21:15:00	3.83911	3.839191	3.83911	0
2021-11-03 21:20:00	3.8383	3.83911	3.8383	0
2021-11-03 21:25:00	3.8383	3.839029	3.8383	0
2021-11-03 21:30:00	3.83911	3.839029	3.83911	0
2021-11-03 21:35:00	3.83911	3.838948	3.83911	0
2021-11-03 21:40:00	3.83911	3.838948	3.83911	0
2021-11-03 21:45:00	3.83911	3.838948	3.83911	0
2021-11-03 21:50:00	3.83911	3.838867	3.83911	0
2021-11-03 21:55:00	3.83911	3.838948	3.83911	0
2021-11-03 22:00:00	3.83911	3.838948	3.83911	0
2021-11-03 22:05:00	3.83911	3.838948	3.83911	0
2021-11-03 22:10:00	3.8383	3.838948	3.8383	0
2021-11-03 22:15:00	3.83911	3.839029	3.83911	0
2021-11-03 22:20:00	3.83911	3.839029	3.83911	0
2021-11-03 22:25:00	3.83911	3.839029	3.83911	0
2021-11-03 22:30:00	3.83911	3.839029	3.83911	0
2021-11-03 22:35:00	3.83911	3.839029	3.83911	0
2021-11-03 22:40:00	3.83911	3.839029	3.83911	0
2021-11-03 22:45:00	3.8383	3.838948	3.8383	0
2021-11-03 22:50:00	3.83911	3.838948	3.83911	0
2021-11-03 22:55:00	3.83911	3.838948	3.83911	0
2021-11-03 23:00:00	3.83911	3.839029	3.83911	0
2021-11-03 23:05:00	3.83911	3.839029	3.83911	0
2021-11-03 23:10:00	3.83911	3.839029	3.83911	0
2021-11-03 23:15:00	3.8383	3.838948	3.8383	0
2021-11-03 23:20:00	3.83911	3.838948	3.83911	0
2021-11-03 23:25:00	3.8383	3.838867	3.8383	0
2021-11-03 23:30:00	3.83911	3.838867	3.83911	0
2021-11-03 23:35:00	3.83992	3.839029	3.83992	0
2021-11-03 23:40:00	3.83992	3.83911	3.83992	0
2021-11-03 23:45:00	3.83992	3.839191	3.83992	0
2021-11-03 23:50:00	3.83911	3.839191	3.83911	0
2021-11-03 23:55:00	3.83911	3.839191	3.83911	0
2021-11-04 00:00:00	3.8383	3.83911	3.8383	0
2021-11-04 00:05:00	3.83749	3.839029	3.83749	0
2021-11-04 00:10:00	3.83911	3.839029	3.83911	0
2021-11-04 00:15:00	3.83992	3.839191	3.83992	0
2021-11-04 00:20:00	3.83911	3.839191	3.83911	0
2021-11-04 00:25:00	3.83911	3.83911	3.83911	0
2021-11-04 00:30:00	3.83911	3.839029	3.83911	0
2021-11-04 00:35:00	3.83749	3.838786	3.83749	0
2021-11-04 00:40:00	3.8383	3.838705	3.8383	0
2021-11-04 00:45:00	3.83749	3.838543	3.83749	0
2021-11-04 00:50:00	3.8383	3.838543	3.8383	0
2021-11-04 00:55:00	3.8383	3.838624	3.8383	0
2021-11-04 01:00:00	3.8383	3.838543	3.8383	0
2021-11-04 01:05:00	3.83749	3.8383	3.83749	0
2021-11-04 01:10:00	3.8383	3.838219	3.8383	0
2021-11-04 01:15:00	3.8383	3.838138	3.8383	0
2021-11-04 01:20:00	3.8383	3.838057	3.8383	0
2021-11-04 01:25:00	3.8383	3.838138	3.8383	0
2021-11-04 01:30:00	3.83749	3.838057	3.83749	0
2021-11-04 01:35:00	3.83911	3.838219	3.83911	0
2021-11-04 01:40:00	3.8383	3.838219	3.8383	0
2021-11-04 01:45:00	3.8383	3.838219	3.8383	0
2021-11-04 01:50:00	3.83749	3.838138	3.83749	0
2021-11-04 01:55:00	3.83749	3.838138	3.83749	0
2021-11-04 02:00:00	3.8383	3.838138	3.8383	0
2021-11-04 02:05:00	3.8383	3.838138	3.8383	0
2021-11-04 02:10:00	3.83911	3.838219	3.83911	0
2021-11-04 02:15:00	3.8383	3.838219	3.8383	0
2021-11-04 02:20:00	3.83911	3.838381	3.83911	0
2021-11-04 02:25:00	3.8383	3.8383	3.8383	0
2021-11-04 02:30:00	3.83749	3.838219	3.83749	0
2021-11-04 02:35:00	3.8383	3.838219	3.8383	0
2021-11-04 02:40:00	3.8383	3.8383	3.8383	0
2021-11-04 02:45:00	3.83749	3.8383	3.83749	0
2021-11-04 02:50:00	3.8383	3.8383	3.8383	0
2021-11-04 02:55:00	3.8383	3.8383	3.8383	0
2021-11-04 03:00:00	3.83749	3.838138	3.83749	0
2021-11-04 03:05:00	3.83749	3.838057	3.83749	0
2021-11-04 03:10:00	3.83749	3.837895	3.83749	0
2021-11-04 03:15:00	3.8383	3.837895	3.8383	0
2021-11-04 03:20:00	3.83749	3.837895	3.83749	0
2021-11-04 03:25:00	3.83749	3.837814	3.83749	0
2021-11-04 03:30:00	3.83749	3.837733	3.83749	0
2021-11-04 03:35:00	3.83911	3.837895	3.83911	0
2021-11-04 03:40:00	3.83749	3.837814	3.83749	0
2021-11-04 03:45:00	3.83749	3.837733	3.83749	0
2021-11-04 03:50:00	3.8383	3.837814	3.8383	0
2021-11-04 03:55:00	3.8383	3.837895	3.8383	0
2021-11-04 04:00:00	3.83911	3.838057	3.83911	0
2021-11-04 04:05:00	3.83749	3.837976	3.83749	0
2021-11-04 04:10:00	3.8383	3.838057	3.8383	0
2021-11-04 04:15:00	3.83911	3.838219	3.83911	0
2021-11-04 04:20:00	3.83911	3.838381	3.83911	0
2021-11-04 04:25:00	3.83911	3.838381	3.83911	0
2021-11-04 04:30:00	3.8383	3.838462	3.8383	0
2021-11-04 04:35:00	3.8383	3.838543	3.8383	0
2021-11-04 04:40:00	3.8383	3.838543	3.8383	0
2021-11-04 04:45:00	3.8383	3.838543	3.8383	0
2021-11-04 04:50:00	3.8383	3.838462	3.8383	0
2021-11-04 04:55:00	3.83911	3.838624	3.83911	0
2021-11-04 05:00:00	3.83749	3.838543	3.83749	0
2021-11-04 05:05:00	3.8383	3.838462	3.8383	0
2021-11-04 05:10:00	3.8383	3.838381	3.8383	0
2021-11-04 05:15:00	3.83911	3.838381	3.83911	0
2021-11-04 05:20:00	3.8383	3.838381	3.8383	0
2021-11-04 05:25:00	3.83911	3.838462	3.83911	0
2021-11-04 05:30:00	3.83911	3.838543	3.83911	0
2021-11-04 05:35:00	3.8383	3.838543	3.8383	0
2021-11-04 05:40:00	3.8383	3.838543	3.8383	0
2021-11-04 05:45:00	3.83911	3.838543	3.83911	0
2021-11-04 05:50:00	3.83749	3.838543	3.83749	0
2021-11-04 05:55:00	3.8383	3.838543	3.8383	0
2021-11-04 06:00:00	3.8383	3.838543	3.8383	0
2021-11-04 06:05:00	3.83749	3.838381	3.83749	0
2021-11-04 06:10:00	3.83911	3.838462	3.83911	0
2021-11-04 06:15:00	3.83749	3.8383	3.83749	0
2021-11-04 06:20:00	3.8383	3.838219	3.8383	0
2021-11-04 06:25:00	3.83749	3.838138	3.83749	0
2021-11-04 06:30:00	3.8383	3.838138	3.8383	0
2021-11-04 06:35:00	3.83911	3.838138	3.83911	0
2021-11-04 06:40:00	3.83749	3.838138	3.83749	0
2021-11-04 06:45:00	3.8383	3.838138	3.8383	0
2021-11-04 06:50:00	3.84075	3.838383	3.84075	0
2021-11-04 06:55:00	3.83992	3.838626	3.83992	0
2021-11-04 07:00:00	3.83424	3.838139	3.83424	0
2021-11-04 07:05:00	3.84318	3.838708	3.84318	0
2021-11-04 07:10:00	3.84481	3.839359	3.84481	0
2021-11-04 07:15:00	3.84075	3.839685	3.84075	0
2021-11-04 07:20:00	3.8383	3.839685	3.8383	0
2021-11-04 07:25:00	3.83749	3.839523	3.83749	0
2021-11-04 07:30:00	3.83749	3.839523	3.83749	0
2021-11-04 07:35:00	3.83749	3.839442	3.83749	0
2021-11-04 07:40:00	3.83505	3.838872	3.83505	0
2021-11-04 07:45:00	3.83749	3.838629	3.83749	0
2021-11-04 07:50:00	3.84075	3.83928	3.84075	0
2021-11-04 07:55:00	3.84156	3.839118	3.84156	0
2021-11-04 08:00:00	3.84156	3.838793	3.84156	0
2021-11-04 08:05:00	3.84075	3.838793	3.84075	0
2021-11-04 08:10:00	3.84075	3.839038	3.84075	0
2021-11-04 08:15:00	3.84075	3.839364	3.84075	0
2021-11-04 08:20:00	3.84075	3.83969	3.84075	0
2021-11-04 08:25:00	3.84156	3.840097	3.84156	0
2021-11-04 08:30:00	3.84075	3.840667	3.84075	0
2021-11-04 08:35:00	3.84075	3.840993	3.84075	0
2021-11-04 08:40:00	3.83749	3.840667	3.83749	0
2021-11-04 08:45:00	3.84075	3.840586	3.84075	0
2021-11-04 08:50:00	3.83992	3.840422	3.83992	0
2021-11-04 08:55:00	3.83992	3.840339	3.83992	0
2021-11-04 09:00:00	3.84237	3.840501	3.84237	0
2021-11-04 09:05:00	3.83992	3.840418	3.83992	0
2021-11-04 09:10:00	3.84237	3.84058	3.84237	0
2021-11-04 09:15:00	3.84156	3.84058	3.84156	0
2021-11-04 09:20:00	3.83749	3.840254	3.83749	0
2021-11-04 09:25:00	3.83586	3.839765	3.83586	0
2021-11-04 09:30:00	3.83424	3.83944	3.83424	0
2021-11-04 09:35:00	3.83667	3.839032	3.83667	0
2021-11-04 09:40:00	3.83667	3.838707	3.83667	0
2021-11-04 09:45:00	3.83749	3.838464	3.83749	0
2021-11-04 09:50:00	3.83749	3.837976	3.83749	0
2021-11-04 09:55:00	3.8383	3.837814	3.8383	0
2021-11-04 10:00:00	3.8383	3.837407	3.8383	0
2021-11-04 10:05:00	3.8383	3.837081	3.8383	0
2021-11-04 10:10:00	3.8383	3.837162	3.8383	0
2021-11-04 10:15:00	3.8383	3.837406	3.8383	0
2021-11-04 10:20:00	3.83749	3.837731	3.83749	0
2021-11-04 10:25:00	3.83911	3.837975	3.83911	0
2021-11-04 10:30:00	3.83992	3.8383	3.83992	0
2021-11-04 10:35:00	3.83992	3.838543	3.83992	0
2021-11-04 10:40:00	3.83992	3.838786	3.83992	0
2021-11-04 10:45:00	3.83992	3.838948	3.83992	0
2021-11-04 10:50:00	3.84075	3.839193	3.84075	0
2021-11-04 10:55:00	3.83992	3.839355	3.83992	0
2021-11-04 11:00:00	3.84075	3.8396	3.84075	0
2021-11-04 11:05:00	3.84075	3.839845	3.84075	0
2021-11-04 11:10:00	3.84075	3.840171	3.84075	0
2021-11-04 11:15:00	3.84075	3.840335	3.84075	0
2021-11-04 11:20:00	3.84075	3.840418	3.84075	0
2021-11-04 11:25:00	3.84075	3.840501	3.84075	0
2021-11-04 11:30:00	3.84075	3.840584	3.84075	0
2021-11-04 11:35:00	3.84075	3.840667	3.84075	0
2021-11-04 11:40:00	3.84075	3.840667	3.84075	0
2021-11-04 11:45:00	3.84075	3.84075	3.84075	0
2021-11-04 11:50:00	3.84075	3.84075	3.84075	0
2021-11-04 11:55:00	3.84075	3.84075	3.84075	0
2021-11-04 12:00:00	3.84075	3.84075	3.84075	0
2021-11-04 12:05:00	3.84075	3.84075	3.84075	0
2021-11-04 12:10:00	3.84075	3.84075	3.84075	0
2021-11-04 12:15:00	3.84075	3.84075	3.84075	0
2021-11-04 12:20:00	3.84075	3.84075	3.84075	0
2021-11-04 12:25:00	3.84075	3.84075	3.84075	0
2021-11-04 12:30:00	3.84075	3.84075	3.84075	0
2021-11-04 12:35:00	3.84075	3.84075	3.84075	0
2021-11-04 12:40:00	3.84075	3.84075	3.84075	0
2021-11-04 12:45:00	3.84075	3.84075	3.84075	0
2021-11-04 12:50:00	3.84075	3.84075	3.84075	0
2021-11-04 12:55:00	3.84075	3.84075	3.84075	0
2021-11-04 13:00:00	3.84318	3.840993	3.84318	0
2021-11-04 13:05:00	3.84481	3.841399	3.84481	0
2021-11-04 13:10:00	3.844	3.841724	3.844	0
2021-11-04 13:15:00	3.84237	3.841886	3.84237	0
2021-11-04 13:20:00	3.84075	3.841886	3.84075	0
2021-11-04 13:25:00	3.84075	3.841886	3.84075	0
2021-11-04 13:30:00	3.84075	3.841886	3.84075	0
2021-11-04 13:35:00	3.84075	3.841886	3.84075	0
2021-11-04 13:40:00	3.84075	3.841886	3.84075	0
2021-11-04 13:45:00	3.84075	3.841886	3.84075	0
2021-11-04 13:50:00	3.84075	3.841643	3.84075	0
2021-11-04 13:55:00	3.84075	3.841237	3.84075	0
2021-11-04 14:00:00	3.84075	3.840912	3.84075	0
2021-11-04 14:05:00	3.84075	3.84075	3.84075	0
2021-11-04 14:10:00	3.84075	3.84075	3.84075	0
2021-11-04 14:15:00	3.84075	3.84075	3.84075	0
2021-11-04 14:20:00	3.84075	3.84075	3.84075	0
2021-11-04 14:25:00	3.84075	3.84075	3.84075	0
2021-11-04 14:30:00	3.84075	3.84075	3.84075	0
2021-11-04 14:35:00	3.84156	3.840831	3.84156	0
2021-11-04 14:40:00	3.84075	3.840831	3.84075	0
2021-11-04 14:45:00	3.84075	3.840831	3.84075	0
2021-11-04 14:50:00	3.84075	3.840831	3.84075	0
2021-11-04 14:55:00	3.84075	3.840831	3.84075	0
2021-11-04 15:00:00	3.84075	3.840831	3.84075	0
2021-11-04 15:05:00	3.84075	3.840831	3.84075	0
2021-11-04 15:10:00	3.84075	3.840831	3.84075	0
2021-11-04 15:15:00	3.84075	3.840831	3.84075	0
2021-11-04 15:20:00	3.84075	3.840831	3.84075	0
2021-11-04 15:25:00	3.84075	3.84075	3.84075	0
2021-11-04 15:30:00	3.84075	3.84075	3.84075	0
2021-11-04 15:35:00	3.84075	3.84075	3.84075	0
2021-11-04 15:40:00	3.84075	3.84075	3.84075	0
2021-11-04 15:45:00	3.84075	3.84075	3.84075	0
2021-11-04 15:50:00	3.84075	3.84075	3.84075	0
2021-11-04 15:55:00	3.84075	3.84075	3.84075	0
2021-11-04 16:00:00	3.84075	3.84075	3.84075	0
2021-11-04 16:05:00	3.84075	3.84075	3.84075	0
2021-11-04 16:10:00	3.84075	3.84075	3.84075	0
2021-11-04 16:15:00	3.84075	3.84075	3.84075	0
2021-11-04 16:20:00	3.84075	3.84075	3.84075	0
2021-11-04 16:25:00	3.84075	3.84075	3.84075	0
2021-11-04 16:30:00	3.84075	3.84075	3.84075	0
2021-11-04 16:35:00	3.84075	3.84075	3.84075	0
2021-11-04 16:40:00	3.84075	3.84075	3.84075	0
2021-11-04 16:45:00	3.84075	3.84075	3.84075	0
2021-11-04 16:50:00	3.84075	3.84075	3.84075	0
2021-11-04 16:55:00	3.84075	3.84075	3.84075	0
2021-11-04 17:00:00	3.84075	3.84075	3.84075	0
2021-11-04 17:05:00	3.84075	3.84075	3.84075	0
2021-11-04 17:10:00	3.84075	3.84075	3.84075	0
2021-11-04 17:15:00	3.84075	3.84075	3.84075	0
2021-11-04 17:20:00	3.84075	3.84075	3.84075	0
2021-11-04 17:25:00	3.84075	3.84075	3.84075	0
2021-11-04 17:30:00	3.84075	3.84075	3.84075	0
2021-11-04 17:35:00	3.84075	3.84075	3.84075	0
2021-11-04 17:40:00	3.84075	3.84075	3.84075	0
2021-11-04 17:45:00	3.84075	3.84075	3.84075	0
2021-11-04 17:50:00	3.84075	3.84075	3.84075	0
2021-11-04 17:55:00	3.84075	3.84075	3.84075	0
2021-11-04 18:00:00	3.83992	3.840667	3.83992	0
2021-11-04 18:05:00	3.84075	3.840667	3.84075	0
2021-11-04 18:10:00	3.84075	3.840667	3.84075	0
2021-11-04 18:15:00	3.84075	3.840667	3.84075	0
2021-11-04 18:20:00	3.84075	3.840667	3.84075	0
2021-11-04 18:25:00	3.84075	3.840667	3.84075	0
2021-11-04 18:30:00	3.84075	3.840667	3.84075	0
2021-11-04 18:35:00	3.84075	3.840667	3.84075	0
2021-11-04 18:40:00	3.84075	3.840667	3.84075	0
2021-11-04 18:45:00	3.84075	3.840667	3.84075	0
2021-11-04 18:50:00	3.84075	3.84075	3.84075	0
2021-11-04 18:55:00	3.84075	3.84075	3.84075	0
2021-11-04 19:00:00	3.83992	3.840667	3.83992	0
2021-11-04 19:05:00	3.84075	3.840667	3.84075	0
2021-11-04 19:10:00	3.84075	3.840667	3.84075	0
2021-11-04 19:15:00	3.84075	3.840667	3.84075	0
2021-11-04 19:20:00	3.84075	3.840667	3.84075	0
2021-11-04 19:25:00	3.84075	3.840667	3.84075	0
2021-11-04 19:30:00	3.84075	3.840667	3.84075	0
2021-11-04 19:35:00	3.84075	3.840667	3.84075	0
2021-11-04 19:40:00	3.84075	3.840667	3.84075	0
2021-11-04 19:45:00	3.84075	3.840667	3.84075	0
2021-11-04 19:50:00	3.84075	3.84075	3.84075	0
2021-11-04 19:55:00	3.84075	3.84075	3.84075	0
2021-11-04 20:00:00	3.84075	3.84075	3.84075	0
2021-11-04 20:05:00	3.84075	3.84075	3.84075	0
2021-11-04 20:10:00	3.84075	3.84075	3.84075	0
2021-11-04 20:15:00	3.84075	3.84075	3.84075	0
2021-11-04 20:20:00	3.83992	3.840667	3.83992	0
2021-11-04 20:25:00	3.84075	3.840667	3.84075	0
2021-11-04 20:30:00	3.84075	3.840667	3.84075	0
2021-11-04 20:35:00	3.83992	3.840584	3.83992	0
2021-11-04 20:40:00	3.84075	3.840584	3.84075	0
2021-11-04 20:45:00	3.84075	3.840584	3.84075	0
2021-11-04 20:50:00	3.84075	3.840584	3.84075	0
2021-11-04 20:55:00	3.84075	3.840584	3.84075	0
2021-11-04 21:00:00	3.83992	3.840501	3.83992	0
2021-11-04 21:05:00	3.84075	3.840501	3.84075	0
2021-11-04 21:10:00	3.83992	3.840501	3.83992	0
2021-11-04 21:15:00	3.84075	3.840501	3.84075	0
2021-11-04 21:20:00	3.84075	3.840501	3.84075	0
2021-11-04 21:25:00	3.84075	3.840584	3.84075	0
2021-11-04 21:30:00	3.84075	3.840584	3.84075	0
2021-11-04 21:35:00	3.83992	3.840501	3.83992	0
2021-11-04 21:40:00	3.83992	3.840418	3.83992	0
2021-11-04 21:45:00	3.83992	3.840335	3.83992	0
2021-11-04 21:50:00	3.83992	3.840335	3.83992	0
2021-11-04 21:55:00	3.83992	3.840252	3.83992	0
2021-11-04 22:00:00	3.83992	3.840252	3.83992	0
2021-11-04 22:05:00	3.83992	3.840169	3.83992	0
2021-11-04 22:10:00	3.84075	3.840169	3.84075	0
2021-11-04 22:15:00	3.83992	3.840086	3.83992	0
2021-11-04 22:20:00	3.83992	3.840003	3.83992	0
2021-11-04 22:25:00	3.84075	3.840086	3.84075	0
2021-11-04 22:30:00	3.83911	3.840005	3.83911	0
2021-11-04 22:35:00	3.83992	3.840005	3.83992	0
2021-11-04 22:40:00	3.83992	3.840005	3.83992	0
2021-11-04 22:45:00	3.83992	3.840005	3.83992	0
2021-11-04 22:50:00	3.84075	3.840088	3.84075	0
2021-11-04 22:55:00	3.83992	3.840088	3.83992	0
2021-11-04 23:00:00	3.83992	3.840005	3.83992	0
2021-11-04 23:05:00	3.83911	3.839924	3.83911	0
2021-11-04 23:10:00	3.83911	3.839843	3.83911	0
2021-11-04 23:15:00	3.83992	3.83976	3.83992	0
2021-11-04 23:20:00	3.83992	3.839841	3.83992	0
2021-11-04 23:25:00	3.83911	3.83976	3.83911	0
2021-11-04 23:30:00	3.83911	3.839679	3.83911	0
2021-11-04 23:35:00	3.83992	3.839679	3.83992	0
2021-11-04 23:40:00	3.83911	3.839515	3.83911	0
2021-11-04 23:45:00	3.83911	3.839434	3.83911	0
2021-11-04 23:50:00	3.83911	3.839353	3.83911	0
2021-11-04 23:55:00	3.83911	3.839353	3.83911	0
2021-11-05 00:00:00	3.83911	3.839353	3.83911	0
2021-11-05 00:05:00	3.8383	3.839191	3.8383	0
2021-11-05 00:10:00	3.8383	3.839029	3.8383	0
2021-11-05 00:15:00	3.83911	3.839029	3.83911	0
2021-11-05 00:20:00	3.83911	3.839029	3.83911	0
2021-11-05 00:25:00	3.8383	3.838867	3.8383	0
2021-11-05 00:30:00	3.83911	3.838867	3.83911	0
2021-11-05 00:35:00	3.83911	3.838867	3.83911	0
2021-11-05 00:40:00	3.83749	3.838705	3.83749	0
2021-11-05 00:45:00	3.8383	3.838624	3.8383	0
2021-11-05 00:50:00	3.8383	3.838543	3.8383	0
2021-11-05 00:55:00	3.83911	3.838624	3.83911	0
2021-11-05 01:00:00	3.83911	3.838705	3.83911	0
2021-11-05 01:05:00	3.83911	3.838705	3.83911	0
2021-11-05 01:10:00	3.83911	3.838705	3.83911	0
2021-11-05 01:15:00	3.83911	3.838786	3.83911	0
2021-11-05 01:20:00	3.83911	3.838786	3.83911	0
2021-11-05 01:25:00	3.8383	3.838705	3.8383	0
2021-11-05 01:30:00	3.8383	3.838786	3.8383	0
2021-11-05 01:35:00	3.83911	3.838867	3.83911	0
2021-11-05 01:40:00	3.83911	3.838948	3.83911	0
2021-11-05 01:45:00	3.8383	3.838867	3.8383	0
2021-11-05 01:50:00	3.83911	3.838867	3.83911	0
2021-11-05 01:55:00	3.83911	3.838867	3.83911	0
2021-11-05 02:00:00	3.8383	3.838786	3.8383	0
2021-11-05 02:05:00	3.83911	3.838786	3.83911	0
2021-11-05 02:10:00	3.8383	3.838705	3.8383	0
2021-11-05 02:15:00	3.8383	3.838705	3.8383	0
2021-11-05 02:20:00	3.83911	3.838786	3.83911	0
2021-11-05 02:25:00	3.8383	3.838705	3.8383	0
2021-11-05 02:30:00	3.83911	3.838705	3.83911	0
2021-11-05 02:35:00	3.83911	3.838786	3.83911	0
2021-11-05 02:40:00	3.83911	3.838786	3.83911	0
2021-11-05 02:45:00	3.8383	3.838705	3.8383	0
2021-11-05 02:50:00	3.8383	3.838705	3.8383	0
2021-11-05 02:55:00	3.83911	3.838705	3.83911	0
2021-11-05 03:00:00	3.83911	3.838786	3.83911	0
2021-11-05 03:05:00	3.83911	3.838867	3.83911	0
2021-11-05 03:10:00	3.83911	3.838867	3.83911	0
2021-11-05 03:15:00	3.8383	3.838867	3.8383	0
2021-11-05 03:20:00	3.83749	3.838705	3.83749	0
2021-11-05 03:25:00	3.8383	3.838624	3.8383	0
2021-11-05 03:30:00	3.8383	3.838543	3.8383	0
2021-11-05 03:35:00	3.8383	3.838543	3.8383	0
2021-11-05 03:40:00	3.8383	3.838543	3.8383	0
2021-11-05 03:45:00	3.8383	3.838462	3.8383	0
2021-11-05 03:50:00	3.83911	3.838462	3.83911	0
2021-11-05 03:55:00	3.8383	3.838381	3.8383	0
2021-11-05 04:00:00	3.8383	3.8383	3.8383	0
2021-11-05 04:05:00	3.8383	3.8383	3.8383	0
2021-11-05 04:10:00	3.83911	3.838462	3.83911	0
2021-11-05 04:15:00	3.83911	3.838543	3.83911	0
2021-11-05 04:20:00	3.8383	3.838543	3.8383	0
2021-11-05 04:25:00	3.83911	3.838624	3.83911	0
2021-11-05 04:30:00	3.8383	3.838624	3.8383	0
2021-11-05 04:35:00	3.8383	3.838624	3.8383	0
2021-11-05 04:40:00	3.83749	3.838462	3.83749	0
2021-11-05 04:45:00	3.8383	3.838462	3.8383	0
2021-11-05 04:50:00	3.83911	3.838543	3.83911	0
2021-11-05 04:55:00	3.8383	3.838543	3.8383	0
2021-11-05 05:00:00	3.8383	3.838462	3.8383	0
2021-11-05 05:05:00	3.8383	3.838381	3.8383	0
2021-11-05 05:10:00	3.8383	3.838381	3.8383	0
2021-11-05 05:15:00	3.8383	3.8383	3.8383	0
2021-11-05 05:20:00	3.83911	3.838381	3.83911	0
2021-11-05 05:25:00	3.83911	3.838462	3.83911	0
2021-11-05 05:30:00	3.8383	3.838543	3.8383	0
2021-11-05 05:35:00	3.83749	3.838462	3.83749	0
2021-11-05 05:40:00	3.8383	3.838381	3.8383	0
2021-11-05 05:45:00	3.8383	3.838381	3.8383	0
2021-11-05 05:50:00	3.83749	3.8383	3.83749	0
2021-11-05 05:55:00	3.83749	3.838219	3.83749	0
2021-11-05 06:00:00	3.83749	3.838138	3.83749	0
2021-11-05 06:05:00	3.8383	3.838138	3.8383	0
2021-11-05 06:10:00	3.83749	3.837976	3.83749	0
2021-11-05 06:15:00	3.8383	3.837895	3.8383	0
2021-11-05 06:20:00	3.83749	3.837814	3.83749	0
2021-11-05 06:25:00	3.8383	3.837895	3.8383	0
2021-11-05 06:30:00	3.84156	3.838221	3.84156	0
2021-11-05 06:35:00	3.84156	3.838547	3.84156	0
2021-11-05 06:40:00	3.84075	3.838873	3.84075	0
2021-11-05 06:45:00	3.83749	3.838873	3.83749	0
2021-11-05 06:50:00	3.83586	3.83871	3.83586	0
2021-11-05 06:55:00	3.83586	3.838466	3.83586	0
2021-11-05 07:00:00	3.83586	3.838303	3.83586	0
2021-11-05 07:05:00	3.83667	3.83814	3.83667	0
2021-11-05 07:10:00	3.83586	3.837977	3.83586	0
2021-11-05 07:15:00	3.83586	3.837733	3.83586	0
2021-11-05 07:20:00	3.83586	3.837163	3.83586	0
2021-11-05 07:25:00	3.83667	3.836674	3.83667	0
2021-11-05 07:30:00	3.83586	3.836185	3.83586	0
2021-11-05 07:35:00	3.83667	3.836103	3.83667	0
2021-11-05 07:40:00	3.8383	3.836347	3.8383	0
2021-11-05 07:45:00	3.8383	3.836591	3.8383	0
2021-11-05 07:50:00	3.8383	3.836835	3.8383	0
2021-11-05 07:55:00	3.83586	3.836754	3.83586	0
2021-11-05 08:00:00	3.83749	3.836917	3.83749	0
2021-11-05 08:05:00	3.83667	3.836998	3.83667	0
2021-11-05 08:10:00	3.83586	3.836998	3.83586	0
2021-11-05 08:15:00	3.83749	3.83708	3.83749	0
2021-11-05 08:20:00	3.83586	3.83708	3.83586	0
2021-11-05 08:25:00	3.83342	3.836755	3.83342	0
2021-11-05 08:30:00	3.83424	3.836349	3.83424	0
2021-11-05 08:35:00	3.83424	3.835943	3.83424	0
2021-11-05 08:40:00	3.83424	3.835537	3.83424	0
2021-11-05 08:45:00	3.83424	3.835375	3.83424	0
2021-11-05 08:50:00	3.83261	3.834887	3.83261	0
2021-11-05 08:55:00	3.83261	3.834481	3.83261	0
2021-11-05 09:00:00	3.83342	3.834237	3.83342	0
2021-11-05 09:05:00	3.83261	3.833749	3.83261	0
2021-11-05 09:10:00	3.83424	3.833587	3.83424	0
2021-11-05 09:15:00	3.83424	3.833669	3.83424	0
2021-11-05 09:20:00	3.83505	3.83375	3.83505	0
2021-11-05 09:25:00	3.83424	3.83375	3.83424	0
2021-11-05 09:30:00	3.83505	3.833831	3.83505	0
2021-11-05 09:35:00	3.83586	3.833993	3.83586	0
2021-11-05 09:40:00	3.83586	3.834318	3.83586	0
2021-11-05 09:45:00	3.83505	3.834562	3.83505	0
2021-11-05 09:50:00	3.83586	3.834806	3.83586	0
2021-11-05 09:55:00	3.83505	3.83505	3.83505	0
2021-11-05 10:00:00	3.83667	3.835293	3.83667	0
2021-11-05 10:05:00	3.83667	3.835536	3.83667	0
2021-11-05 10:10:00	3.83667	3.835698	3.83667	0
2021-11-05 10:15:00	3.83749	3.836023	3.83749	0
2021-11-05 10:20:00	3.8383	3.836348	3.8383	0
2021-11-05 10:25:00	3.83749	3.836511	3.83749	0
2021-11-05 10:30:00	3.83749	3.836674	3.83749	0
2021-11-05 10:35:00	3.83749	3.836918	3.83749	0
2021-11-05 10:40:00	3.83749	3.837081	3.83749	0
2021-11-05 10:45:00	3.83667	3.837243	3.83667	0
2021-11-05 10:50:00	3.83749	3.837325	3.83749	0
2021-11-05 10:55:00	3.83749	3.837407	3.83749	0
2021-11-05 11:00:00	3.8383	3.83757	3.8383	0
2021-11-05 11:05:00	3.83749	3.83757	3.83749	0
2021-11-05 11:10:00	3.83749	3.837489	3.83749	0
2021-11-05 11:15:00	3.8383	3.83757	3.8383	0
2021-11-05 11:20:00	3.8383	3.837651	3.8383	0
2021-11-05 11:25:00	3.8383	3.837732	3.8383	0
2021-11-05 11:30:00	3.83749	3.837732	3.83749	0
2021-11-05 11:35:00	3.8383	3.837895	3.8383	0
2021-11-05 11:40:00	3.8383	3.837976	3.8383	0
2021-11-05 11:45:00	3.83749	3.837976	3.83749	0
2021-11-05 11:50:00	3.8383	3.837976	3.8383	0
2021-11-05 11:55:00	3.83749	3.837976	3.83749	0
2021-11-05 12:00:00	3.8383	3.838057	3.8383	0
2021-11-05 12:05:00	3.8383	3.838057	3.8383	0
2021-11-05 12:10:00	3.83749	3.837976	3.83749	0
2021-11-05 12:15:00	3.8383	3.837976	3.8383	0
2021-11-05 12:20:00	3.83749	3.837976	3.83749	0
2021-11-05 12:25:00	3.8383	3.837976	3.8383	0
2021-11-05 12:30:00	3.8383	3.837976	3.8383	0
2021-11-05 12:35:00	3.8383	3.838057	3.8383	0
2021-11-05 12:40:00	3.8383	3.838057	3.8383	0
2021-11-05 12:45:00	3.8383	3.838138	3.8383	0
2021-11-05 12:50:00	3.84075	3.838383	3.84075	0
2021-11-05 12:55:00	3.84237	3.83879	3.84237	0
2021-11-05 13:00:00	3.84075	3.839116	3.84075	0
2021-11-05 13:05:00	3.8383	3.839116	3.8383	0
2021-11-05 13:10:00	3.8383	3.839197	3.8383	0
2021-11-05 13:15:00	3.8383	3.839197	3.8383	0
2021-11-05 13:20:00	3.8383	3.839197	3.8383	0
2021-11-05 13:25:00	3.83749	3.839116	3.83749	0
2021-11-05 13:30:00	3.8383	3.839116	3.8383	0
2021-11-05 13:35:00	3.83749	3.839035	3.83749	0
2021-11-05 13:40:00	3.8383	3.83879	3.8383	0
2021-11-05 13:45:00	3.83749	3.838302	3.83749	0
2021-11-05 13:50:00	3.83749	3.837976	3.83749	0
2021-11-05 13:55:00	3.83749	3.837895	3.83749	0
2021-11-05 14:00:00	3.83749	3.837814	3.83749	0
2021-11-05 14:05:00	3.8383	3.837814	3.8383	0
2021-11-05 14:10:00	3.8383	3.837814	3.8383	0
2021-11-05 14:15:00	3.83911	3.837976	3.83911	0
2021-11-05 14:20:00	3.8383	3.837976	3.8383	0
2021-11-05 14:25:00	3.83911	3.838138	3.83911	0
2021-11-05 14:30:00	3.83911	3.838219	3.83911	0
2021-11-05 14:35:00	3.83749	3.838219	3.83749	0
2021-11-05 14:40:00	3.8383	3.8383	3.8383	0
2021-11-05 14:45:00	3.83749	3.8383	3.83749	0
2021-11-05 14:50:00	3.8383	3.838381	3.8383	0
2021-11-05 14:55:00	3.83749	3.8383	3.83749	0
2021-11-05 15:00:00	3.83749	3.838219	3.83749	0
2021-11-05 15:05:00	3.83749	3.838057	3.83749	0
2021-11-05 15:10:00	3.83749	3.837976	3.83749	0
2021-11-05 15:15:00	3.83749	3.837814	3.83749	0
2021-11-05 15:20:00	3.8383	3.837733	3.8383	0
2021-11-05 15:25:00	3.83749	3.837733	3.83749	0
2021-11-05 15:30:00	3.83749	3.837652	3.83749	0
2021-11-05 15:35:00	3.83749	3.837652	3.83749	0
2021-11-05 15:40:00	3.83749	3.837571	3.83749	0
2021-11-05 15:45:00	3.8383	3.837652	3.8383	0
2021-11-05 15:50:00	3.83749	3.837652	3.83749	0
2021-11-05 15:55:00	3.83749	3.837652	3.83749	0
2021-11-05 16:00:00	3.83749	3.837652	3.83749	0
2021-11-05 16:05:00	3.83749	3.837652	3.83749	0
2021-11-05 16:10:00	3.83749	3.837571	3.83749	0
2021-11-05 16:15:00	3.83749	3.837571	3.83749	0
2021-11-05 16:20:00	3.83749	3.837571	3.83749	0
2021-11-05 16:25:00	3.83749	3.837571	3.83749	0
2021-11-05 16:30:00	3.8383	3.837652	3.8383	0
2021-11-05 16:35:00	3.83749	3.837571	3.83749	0
2021-11-05 16:40:00	3.8383	3.837652	3.8383	0
2021-11-05 16:45:00	3.8383	3.837733	3.8383	0
2021-11-05 16:50:00	3.83749	3.837733	3.83749	0
2021-11-05 16:55:00	3.8383	3.837814	3.8383	0
2021-11-05 17:00:00	3.83749	3.837814	3.83749	0
2021-11-05 17:05:00	3.8383	3.837895	3.8383	0
2021-11-05 17:10:00	3.8383	3.837976	3.8383	0
2021-11-05 17:15:00	3.83749	3.837976	3.83749	0
2021-11-05 17:20:00	3.83749	3.837895	3.83749	0
2021-11-05 17:25:00	3.83749	3.837895	3.83749	0
2021-11-05 17:30:00	3.83749	3.837814	3.83749	0
2021-11-05 17:35:00	3.8383	3.837814	3.8383	0
2021-11-05 17:40:00	3.83749	3.837814	3.83749	0
2021-11-05 17:45:00	3.8383	3.837814	3.8383	0
2021-11-05 17:50:00	3.83749	3.837814	3.83749	0
2021-11-05 17:55:00	3.83749	3.837733	3.83749	0
2021-11-05 18:00:00	3.83749	3.837652	3.83749	0
2021-11-05 18:05:00	3.83749	3.837652	3.83749	0
2021-11-05 18:10:00	3.83749	3.837652	3.83749	0
2021-11-05 18:15:00	3.83749	3.837652	3.83749	0
2021-11-05 18:20:00	3.83749	3.837652	3.83749	0
2021-11-05 18:25:00	3.83749	3.837571	3.83749	0
2021-11-05 18:30:00	3.83749	3.837571	3.83749	0
2021-11-05 18:35:00	3.83749	3.83749	3.83749	0
2021-11-05 18:40:00	3.83749	3.83749	3.83749	0
2021-11-05 18:45:00	3.83749	3.83749	3.83749	0
2021-11-05 18:50:00	3.83667	3.837408	3.83667	0
2021-11-05 18:55:00	3.83749	3.837408	3.83749	0
2021-11-05 19:00:00	3.83749	3.837408	3.83749	0
2021-11-05 19:05:00	3.83749	3.837408	3.83749	0
2021-11-05 19:10:00	3.83667	3.837326	3.83667	0
2021-11-05 19:15:00	3.83749	3.837326	3.83749	0
2021-11-05 19:20:00	3.83749	3.837326	3.83749	0
2021-11-05 19:25:00	3.83749	3.837326	3.83749	0
2021-11-05 19:30:00	3.83749	3.837326	3.83749	0
2021-11-05 19:35:00	3.83749	3.837326	3.83749	0
2021-11-05 19:40:00	3.83749	3.837408	3.83749	0
2021-11-05 19:45:00	3.83749	3.837408	3.83749	0
2021-11-05 19:50:00	3.83749	3.837408	3.83749	0
2021-11-05 19:55:00	3.83749	3.837408	3.83749	0
2021-11-05 20:00:00	3.83749	3.83749	3.83749	0
2021-11-05 20:05:00	3.83749	3.83749	3.83749	0
2021-11-05 20:10:00	3.83749	3.83749	3.83749	0
2021-11-05 20:15:00	3.83667	3.837408	3.83667	0
2021-11-05 20:20:00	3.83749	3.837408	3.83749	0
2021-11-05 20:25:00	3.83749	3.837408	3.83749	0
2021-11-05 20:30:00	3.83667	3.837326	3.83667	0
2021-11-05 20:35:00	3.83749	3.837326	3.83749	0
2021-11-05 20:40:00	3.83667	3.837244	3.83667	0
2021-11-05 20:45:00	3.83749	3.837244	3.83749	0
2021-11-05 20:50:00	3.83586	3.837081	3.83586	0
2021-11-05 20:55:00	3.83667	3.836999	3.83667	0
2021-11-05 21:00:00	3.83749	3.836999	3.83749	0
2021-11-05 21:05:00	3.83749	3.837081	3.83749	0
2021-11-05 21:10:00	3.83667	3.836999	3.83667	0
2021-11-05 21:15:00	3.83667	3.836917	3.83667	0
2021-11-05 21:20:00	3.83586	3.836836	3.83586	0
2021-11-05 21:25:00	3.83667	3.836754	3.83667	0
2021-11-05 21:30:00	3.83667	3.836754	3.83667	0
2021-11-05 21:35:00	3.83667	3.836672	3.83667	0
2021-11-05 21:40:00	3.83667	3.836753	3.83667	0
2021-11-05 21:45:00	3.83667	3.836753	3.83667	0
2021-11-05 21:50:00	3.83667	3.836671	3.83667	0
2021-11-05 21:55:00	3.83586	3.836508	3.83586	0
2021-11-05 22:00:00	3.83586	3.836427	3.83586	0
2021-11-05 22:05:00	3.83586	3.836346	3.83586	0
2021-11-05 22:10:00	3.83749	3.836509	3.83749	0
2021-11-05 22:15:00	3.83667	3.836509	3.83667	0
2021-11-05 22:20:00	3.83667	3.836509	3.83667	0
2021-11-05 22:25:00	3.83667	3.836509	3.83667	0
2021-11-05 22:30:00	3.83667	3.836509	3.83667	0
2021-11-05 22:35:00	3.83667	3.836509	3.83667	0
2021-11-05 22:40:00	3.83667	3.836509	3.83667	0
2021-11-05 22:45:00	3.83667	3.83659	3.83667	0
2021-11-05 22:50:00	3.83667	3.836671	3.83667	0
2021-11-05 22:55:00	3.83667	3.836752	3.83667	0
2021-11-05 23:00:00	3.83749	3.836752	3.83749	0
2021-11-05 23:05:00	3.83667	3.836752	3.83667	0
2021-11-05 23:10:00	3.83749	3.836834	3.83749	0
2021-11-05 23:15:00	3.83749	3.836916	3.83749	0
2021-11-05 23:20:00	3.83667	3.836916	3.83667	0
2021-11-05 23:25:00	3.83667	3.836916	3.83667	0
2021-11-05 23:30:00	3.83667	3.836916	3.83667	0
2021-11-05 23:35:00	3.83586	3.836835	3.83586	0
2021-11-05 23:40:00	3.83667	3.836835	3.83667	0
2021-11-05 23:45:00	3.83667	3.836835	3.83667	0
2021-11-05 23:50:00	3.83667	3.836753	3.83667	0
2021-11-05 23:55:00	3.83749	3.836835	3.83749	0
2021-11-06 00:00:00	3.83749	3.836835	3.83749	0
2021-11-06 00:05:00	3.83586	3.836672	3.83586	0
2021-11-06 00:10:00	3.83667	3.836672	3.83667	0
2021-11-06 00:15:00	3.83749	3.836754	3.83749	0
2021-11-06 00:20:00	3.83667	3.836754	3.83667	0
2021-11-06 00:25:00	3.83667	3.836835	3.83667	0
2021-11-06 00:30:00	3.83749	3.836917	3.83749	0
2021-11-06 00:35:00	3.83667	3.836917	3.83667	0
2021-11-06 00:40:00	3.83586	3.836836	3.83586	0
2021-11-06 00:45:00	3.83667	3.836754	3.83667	0
2021-11-06 00:50:00	3.83667	3.836672	3.83667	0
2021-11-06 00:55:00	3.83667	3.836753	3.83667	0
2021-11-06 01:00:00	3.83667	3.836753	3.83667	0
2021-11-06 01:05:00	3.83667	3.836671	3.83667	0
2021-11-06 01:10:00	3.83749	3.836753	3.83749	0
2021-11-06 01:15:00	3.83749	3.836835	3.83749	0
2021-11-06 01:20:00	3.83667	3.836753	3.83667	0
2021-11-06 01:25:00	3.83667	3.836753	3.83667	0
2021-11-06 01:30:00	3.83667	3.836834	3.83667	0
2021-11-06 01:35:00	3.83586	3.836753	3.83586	0
2021-11-06 01:40:00	3.83586	3.836672	3.83586	0
2021-11-06 01:45:00	3.83667	3.836672	3.83667	0
2021-11-06 01:50:00	3.83667	3.836672	3.83667	0
2021-11-06 01:55:00	3.83667	3.836672	3.83667	0
2021-11-06 02:00:00	3.83667	3.83659	3.83667	0
2021-11-06 02:05:00	3.83667	3.836508	3.83667	0
2021-11-06 02:10:00	3.83667	3.836508	3.83667	0
2021-11-06 02:15:00	3.83667	3.836508	3.83667	0
2021-11-06 02:20:00	3.83749	3.83659	3.83749	0
2021-11-06 02:25:00	3.83749	3.836753	3.83749	0
2021-11-06 02:30:00	3.83667	3.836834	3.83667	0
2021-11-06 02:35:00	3.83667	3.836834	3.83667	0
2021-11-06 02:40:00	3.83749	3.836916	3.83749	0
2021-11-06 02:45:00	3.83586	3.836835	3.83586	0
2021-11-06 02:50:00	3.83667	3.836835	3.83667	0
2021-11-06 02:55:00	3.83586	3.836754	3.83586	0
2021-11-06 03:00:00	3.83586	3.836673	3.83586	0
2021-11-06 03:05:00	3.83667	3.836673	3.83667	0
2021-11-06 03:10:00	3.83749	3.836673	3.83749	0
2021-11-06 03:15:00	3.83749	3.836673	3.83749	0
2021-11-06 03:20:00	3.83749	3.836755	3.83749	0
2021-11-06 03:25:00	3.83667	3.836755	3.83667	0
2021-11-06 03:30:00	3.83749	3.836755	3.83749	0
2021-11-06 03:35:00	3.83749	3.836918	3.83749	0
2021-11-06 03:40:00	3.83749	3.837	3.83749	0
2021-11-06 03:45:00	3.83667	3.837081	3.83667	0
2021-11-06 03:50:00	3.83667	3.837162	3.83667	0
2021-11-06 03:55:00	3.83749	3.837244	3.83749	0
2021-11-06 04:00:00	3.83667	3.837162	3.83667	0
2021-11-06 04:05:00	3.83749	3.837162	3.83749	0
2021-11-06 04:10:00	3.83667	3.83708	3.83667	0
2021-11-06 04:15:00	3.83586	3.836999	3.83586	0
2021-11-06 04:20:00	3.83667	3.836917	3.83667	0
2021-11-06 04:25:00	3.83586	3.836754	3.83586	0
2021-11-06 04:30:00	3.83586	3.836591	3.83586	0
2021-11-06 04:35:00	3.83586	3.83651	3.83586	0
2021-11-06 04:40:00	3.83667	3.83651	3.83667	0
2021-11-06 04:45:00	3.83667	3.836428	3.83667	0
2021-11-06 04:50:00	3.83586	3.836347	3.83586	0
2021-11-06 04:55:00	3.83667	3.836265	3.83667	0
2021-11-06 05:00:00	3.83586	3.836184	3.83586	0
2021-11-06 05:05:00	3.83586	3.836184	3.83586	0
2021-11-06 05:10:00	3.83586	3.836103	3.83586	0
2021-11-06 05:15:00	3.83667	3.836184	3.83667	0
2021-11-06 05:20:00	3.83586	3.836184	3.83586	0
2021-11-06 05:25:00	3.83667	3.836265	3.83667	0
2021-11-06 05:30:00	3.83586	3.836184	3.83586	0
2021-11-06 05:35:00	3.83667	3.836184	3.83667	0
2021-11-06 05:40:00	3.83586	3.836184	3.83586	0
2021-11-06 05:45:00	3.83586	3.836103	3.83586	0
2021-11-06 05:50:00	3.83586	3.836103	3.83586	0
2021-11-06 05:55:00	3.83667	3.836184	3.83667	0
2021-11-06 06:00:00	3.83586	3.836184	3.83586	0
2021-11-06 06:05:00	3.83586	3.836103	3.83586	0
2021-11-06 06:10:00	3.83586	3.836103	3.83586	0
2021-11-06 06:15:00	3.83586	3.836022	3.83586	0
2021-11-06 06:20:00	3.83586	3.836022	3.83586	0
2021-11-06 06:25:00	3.83586	3.835941	3.83586	0
2021-11-06 06:30:00	3.83667	3.836022	3.83667	0
2021-11-06 06:35:00	3.83586	3.836022	3.83586	0
2021-11-06 06:40:00	3.83586	3.836022	3.83586	0
2021-11-06 06:45:00	3.83667	3.836022	3.83667	0
2021-11-06 06:50:00	3.83667	3.836103	3.83667	0
2021-11-06 06:55:00	3.83667	3.836184	3.83667	0
2021-11-06 07:00:00	3.83586	3.836184	3.83586	0
2021-11-06 07:05:00	3.83667	3.836265	3.83667	0
2021-11-06 07:10:00	3.83586	3.836265	3.83586	0
2021-11-06 07:15:00	3.83505	3.836184	3.83505	0
2021-11-06 07:20:00	3.83505	3.836022	3.83505	0
2021-11-06 07:25:00	3.83586	3.836022	3.83586	0
2021-11-06 07:30:00	3.83586	3.836022	3.83586	0
2021-11-06 07:35:00	3.83586	3.835941	3.83586	0
2021-11-06 07:40:00	3.83586	3.83586	3.83586	0
2021-11-06 07:45:00	3.83586	3.835779	3.83586	0
2021-11-06 07:50:00	3.83586	3.835779	3.83586	0
2021-11-06 07:55:00	3.83505	3.835617	3.83505	0
2021-11-06 08:00:00	3.83505	3.835536	3.83505	0
2021-11-06 08:05:00	3.83586	3.835617	3.83586	0
2021-11-06 08:10:00	3.83505	3.835617	3.83505	0
2021-11-06 08:15:00	3.83505	3.835536	3.83505	0
2021-11-06 08:20:00	3.83505	3.835455	3.83505	0
2021-11-06 08:25:00	3.83505	3.835374	3.83505	0
2021-11-06 08:30:00	3.83505	3.835293	3.83505	0
2021-11-06 08:35:00	3.83424	3.835131	3.83424	0
2021-11-06 08:40:00	3.83505	3.83505	3.83505	0
2021-11-06 08:45:00	3.83505	3.83505	3.83505	0
2021-11-06 08:50:00	3.83505	3.83505	3.83505	0
2021-11-06 08:55:00	3.83505	3.834969	3.83505	0
2021-11-06 09:00:00	3.83424	3.834888	3.83424	0
2021-11-06 09:05:00	3.83424	3.834807	3.83424	0
2021-11-06 09:10:00	3.83424	3.834726	3.83424	0
2021-11-06 09:15:00	3.83505	3.834726	3.83505	0
2021-11-06 09:20:00	3.83342	3.834563	3.83342	0
2021-11-06 09:25:00	3.83342	3.834481	3.83342	0
2021-11-06 09:30:00	3.83505	3.834481	3.83505	0
2021-11-06 09:35:00	3.83342	3.834318	3.83342	0
2021-11-06 09:40:00	3.83424	3.834237	3.83424	0
2021-11-06 09:45:00	3.83424	3.834156	3.83424	0
2021-11-06 09:50:00	3.83424	3.834156	3.83424	0
2021-11-06 09:55:00	3.83424	3.834156	3.83424	0
2021-11-06 10:00:00	3.83424	3.834156	3.83424	0
2021-11-06 10:05:00	3.83424	3.834075	3.83424	0
2021-11-06 10:10:00	3.83424	3.834157	3.83424	0
2021-11-06 10:15:00	3.83342	3.834157	3.83342	0
2021-11-06 10:20:00	3.83505	3.834157	3.83505	0
2021-11-06 10:25:00	3.83424	3.834239	3.83424	0
2021-11-06 10:30:00	3.83505	3.83432	3.83505	0
2021-11-06 10:35:00	3.83505	3.834401	3.83505	0
2021-11-06 10:40:00	3.83424	3.834401	3.83424	0
2021-11-06 10:45:00	3.83424	3.834401	3.83424	0
2021-11-06 10:50:00	3.83424	3.834401	3.83424	0
2021-11-06 10:55:00	3.83424	3.834401	3.83424	0
2021-11-06 11:00:00	3.83505	3.834482	3.83505	0
2021-11-06 11:05:00	3.83424	3.834564	3.83424	0
2021-11-06 11:10:00	3.83424	3.834483	3.83424	0
2021-11-06 11:15:00	3.83424	3.834483	3.83424	0
2021-11-06 11:20:00	3.83424	3.834402	3.83424	0
2021-11-06 11:25:00	3.83424	3.834321	3.83424	0
2021-11-06 11:30:00	3.83505	3.834402	3.83505	0
2021-11-06 11:35:00	3.83424	3.834402	3.83424	0
2021-11-06 11:40:00	3.83505	3.834483	3.83505	0
2021-11-06 11:45:00	3.83424	3.834483	3.83424	0
2021-11-06 11:50:00	3.83586	3.834564	3.83586	0
2021-11-06 11:55:00	3.83505	3.834645	3.83505	0
2021-11-06 12:00:00	3.83505	3.834726	3.83505	0
2021-11-06 12:05:00	3.83424	3.834726	3.83424	0
2021-11-06 12:10:00	3.83505	3.834807	3.83505	0
2021-11-06 12:15:00	3.83505	3.834888	3.83505	0
2021-11-06 12:20:00	3.83505	3.834888	3.83505	0
2021-11-06 12:25:00	3.83505	3.834969	3.83505	0
2021-11-06 12:30:00	3.83424	3.834888	3.83424	0
2021-11-06 12:35:00	3.83505	3.834969	3.83505	0
2021-11-06 12:40:00	3.83505	3.834888	3.83505	0
2021-11-06 12:45:00	3.83505	3.834888	3.83505	0
2021-11-06 12:50:00	3.83424	3.834807	3.83424	0
2021-11-06 12:55:00	3.83505	3.834888	3.83505	0
2021-11-06 13:00:00	3.83424	3.834807	3.83424	0
2021-11-06 13:05:00	3.83424	3.834726	3.83424	0
2021-11-06 13:10:00	3.83424	3.834645	3.83424	0
2021-11-06 13:15:00	3.83505	3.834645	3.83505	0
2021-11-06 13:20:00	3.83424	3.834645	3.83424	0
2021-11-06 13:25:00	3.83424	3.834564	3.83424	0
2021-11-06 13:30:00	3.83586	3.834645	3.83586	0
2021-11-06 13:35:00	3.83586	3.834726	3.83586	0
2021-11-06 13:40:00	3.83424	3.834726	3.83424	0
2021-11-06 13:45:00	3.83586	3.834807	3.83586	0
2021-11-06 13:50:00	3.83586	3.834969	3.83586	0
2021-11-06 13:55:00	3.83586	3.835131	3.83586	0
2021-11-06 14:00:00	3.83505	3.835212	3.83505	0
2021-11-06 14:05:00	3.83586	3.835293	3.83586	0
2021-11-06 14:10:00	3.83586	3.835455	3.83586	0
2021-11-06 14:15:00	3.83586	3.835617	3.83586	0
2021-11-06 14:20:00	3.83586	3.835617	3.83586	0
2021-11-06 14:25:00	3.83505	3.835536	3.83505	0
2021-11-06 14:30:00	3.83424	3.835536	3.83424	0
2021-11-06 14:35:00	3.83505	3.835455	3.83505	0
2021-11-06 14:40:00	3.83505	3.835374	3.83505	0
2021-11-06 14:45:00	3.83586	3.835374	3.83586	0
2021-11-06 14:50:00	3.83424	3.835293	3.83424	0
2021-11-06 14:55:00	3.83505	3.835212	3.83505	0
2021-11-06 15:00:00	3.83505	3.835131	3.83505	0
2021-11-06 15:05:00	3.83505	3.83505	3.83505	0
2021-11-06 15:10:00	3.83424	3.834888	3.83424	0
2021-11-06 15:15:00	3.83505	3.834888	3.83505	0
2021-11-06 15:20:00	3.83424	3.834888	3.83424	0
2021-11-06 15:25:00	3.83586	3.834969	3.83586	0
2021-11-06 15:30:00	3.83586	3.83505	3.83586	0
2021-11-06 15:35:00	3.83505	3.834969	3.83505	0
2021-11-06 15:40:00	3.83586	3.835131	3.83586	0
2021-11-06 15:45:00	3.83505	3.835131	3.83505	0
2021-11-06 15:50:00	3.83586	3.835212	3.83586	0
2021-11-06 15:55:00	3.83505	3.835212	3.83505	0
2021-11-06 16:00:00	3.83586	3.835374	3.83586	0
2021-11-06 16:05:00	3.83505	3.835374	3.83505	0
2021-11-06 16:10:00	3.83505	3.835455	3.83505	0
2021-11-06 16:15:00	3.83424	3.835293	3.83424	0
2021-11-06 16:20:00	3.83586	3.835293	3.83586	0
2021-11-06 16:25:00	3.83586	3.835374	3.83586	0
2021-11-06 16:30:00	3.83586	3.835374	3.83586	0
2021-11-06 16:35:00	3.83586	3.835455	3.83586	0
2021-11-06 16:40:00	3.83505	3.835374	3.83505	0
2021-11-06 16:45:00	3.83586	3.835455	3.83586	0
2021-11-06 16:50:00	3.83586	3.835455	3.83586	0
2021-11-06 16:55:00	3.83505	3.835455	3.83505	0
2021-11-06 17:00:00	3.83505	3.835455	3.83505	0
2021-11-06 17:05:00	3.83505	3.835536	3.83505	0
2021-11-06 17:10:00	3.83505	3.835455	3.83505	0
2021-11-06 17:15:00	3.83505	3.835374	3.83505	0
2021-11-06 17:20:00	3.83586	3.835374	3.83586	0
2021-11-06 17:25:00	3.83505	3.835293	3.83505	0
2021-11-06 17:30:00	3.83505	3.835293	3.83505	0
2021-11-06 17:35:00	3.83505	3.835212	3.83505	0
2021-11-06 17:40:00	3.83586	3.835212	3.83586	0
2021-11-06 17:45:00	3.83586	3.835293	3.83586	0
2021-11-06 17:50:00	3.83586	3.835374	3.83586	0
2021-11-06 17:55:00	3.83586	3.835455	3.83586	0
2021-11-06 18:00:00	3.83505	3.835455	3.83505	0
2021-11-06 18:05:00	3.83505	3.835455	3.83505	0
2021-11-06 18:10:00	3.83424	3.835293	3.83424	0
2021-11-06 18:15:00	3.83586	3.835374	3.83586	0
2021-11-06 18:20:00	3.83586	3.835455	3.83586	0
2021-11-06 18:25:00	3.83586	3.835536	3.83586	0
2021-11-06 18:30:00	3.83505	3.835455	3.83505	0
2021-11-06 18:35:00	3.83505	3.835374	3.83505	0
2021-11-06 18:40:00	3.83424	3.835212	3.83424	0
2021-11-06 18:45:00	3.83505	3.835131	3.83505	0
2021-11-06 18:50:00	3.83424	3.83505	3.83424	0
2021-11-06 18:55:00	3.83424	3.834969	3.83424	0
2021-11-06 19:00:00	3.83505	3.83505	3.83505	0
2021-11-06 19:05:00	3.83424	3.834888	3.83424	0
2021-11-06 19:10:00	3.83424	3.834726	3.83424	0
2021-11-06 19:15:00	3.83342	3.834482	3.83342	0
2021-11-06 19:20:00	3.83424	3.834401	3.83424	0
2021-11-06 19:25:00	3.83342	3.834238	3.83342	0
2021-11-06 19:30:00	3.83424	3.834238	3.83424	0
2021-11-06 19:35:00	3.83342	3.834075	3.83342	0
2021-11-06 19:40:00	3.83261	3.833912	3.83261	0
2021-11-06 19:45:00	3.83342	3.83383	3.83342	0
2021-11-06 19:50:00	3.83342	3.833667	3.83342	0
2021-11-06 19:55:00	3.83261	3.833504	3.83261	0
2021-11-06 20:00:00	3.83342	3.833422	3.83342	0
2021-11-06 20:05:00	3.83342	3.833422	3.83342	0
2021-11-06 20:10:00	3.83261	3.833259	3.83261	0
2021-11-06 20:15:00	3.83261	3.833178	3.83261	0
2021-11-06 20:20:00	3.83342	3.833096	3.83342	0
2021-11-06 20:25:00	3.83261	3.833015	3.83261	0
2021-11-06 20:30:00	3.83261	3.833015	3.83261	0
2021-11-06 20:35:00	3.83424	3.833097	3.83424	0
2021-11-06 20:40:00	3.83342	3.833097	3.83342	0
2021-11-06 20:45:00	3.83424	3.83326	3.83424	0
2021-11-06 20:50:00	3.83261	3.833179	3.83261	0
2021-11-06 20:55:00	3.83261	3.833098	3.83261	0
2021-11-06 21:00:00	3.83261	3.833098	3.83261	0
2021-11-06 21:05:00	3.83342	3.833179	3.83342	0
2021-11-06 21:10:00	3.83342	3.833179	3.83342	0
2021-11-06 21:15:00	3.83342	3.83326	3.83342	0
2021-11-06 21:20:00	3.83342	3.833341	3.83342	0
2021-11-06 21:25:00	3.83342	3.833259	3.83342	0
2021-11-06 21:30:00	3.83342	3.833259	3.83342	0
2021-11-06 21:35:00	3.83424	3.833259	3.83424	0
2021-11-06 21:40:00	3.83261	3.833259	3.83261	0
2021-11-06 21:45:00	3.83261	3.833259	3.83261	0
2021-11-06 21:50:00	3.83261	3.833259	3.83261	0
2021-11-06 21:55:00	3.83261	3.833178	3.83261	0
2021-11-06 22:00:00	3.83261	3.833097	3.83261	0
2021-11-06 22:05:00	3.83424	3.833179	3.83424	0
2021-11-06 22:10:00	3.83342	3.833179	3.83342	0
2021-11-06 22:15:00	3.83261	3.833098	3.83261	0
2021-11-06 22:20:00	3.83342	3.833098	3.83342	0
2021-11-06 22:25:00	3.83424	3.833098	3.83424	0
2021-11-06 22:30:00	3.83342	3.833179	3.83342	0
2021-11-06 22:35:00	3.83261	3.833179	3.83261	0
2021-11-06 22:40:00	3.83261	3.833179	3.83261	0
2021-11-06 22:45:00	3.83261	3.833179	3.83261	0
2021-11-06 22:50:00	3.83342	3.83326	3.83342	0
2021-11-06 22:55:00	3.83261	3.833097	3.83261	0
2021-11-06 23:00:00	3.83261	3.833016	3.83261	0
2021-11-06 23:05:00	3.83261	3.833016	3.83261	0
2021-11-06 23:10:00	3.83261	3.832935	3.83261	0
2021-11-06 23:15:00	3.83261	3.832772	3.83261	0
2021-11-06 23:20:00	3.8318	3.83261	3.8318	0
2021-11-06 23:25:00	3.83261	3.83261	3.83261	0
2021-11-06 23:30:00	3.83261	3.83261	3.83261	0
2021-11-06 23:35:00	3.83261	3.83261	3.83261	0
2021-11-06 23:40:00	3.83261	3.832529	3.83261	0
2021-11-06 23:45:00	3.8318	3.832448	3.8318	0
2021-11-06 23:50:00	3.83261	3.832448	3.83261	0
2021-11-06 23:55:00	3.83261	3.832448	3.83261	0
2021-11-07 00:00:00	3.83261	3.832448	3.83261	0
2021-11-07 00:05:00	3.8318	3.832367	3.8318	0
2021-11-07 00:10:00	3.8318	3.832367	3.8318	0
2021-11-07 00:15:00	3.83098	3.832204	3.83098	0
2021-11-07 00:20:00	3.8318	3.832123	3.8318	0
2021-11-07 00:25:00	3.83261	3.832123	3.83261	0
2021-11-07 00:30:00	3.8318	3.832042	3.8318	0
2021-11-07 00:35:00	3.8318	3.832042	3.8318	0
2021-11-07 00:40:00	3.8318	3.831961	3.8318	0
2021-11-07 00:45:00	3.8318	3.83188	3.8318	0
2021-11-07 00:50:00	3.83261	3.83188	3.83261	0
2021-11-07 00:55:00	3.83261	3.831961	3.83261	0
2021-11-07 01:00:00	3.8318	3.831961	3.8318	0
2021-11-07 01:05:00	3.83261	3.832124	3.83261	0
2021-11-07 01:10:00	3.83261	3.832205	3.83261	0
2021-11-07 01:15:00	3.8318	3.832124	3.8318	0
2021-11-07 01:20:00	3.8318	3.832124	3.8318	0
2021-11-07 01:25:00	3.83261	3.832205	3.83261	0
2021-11-07 01:30:00	3.8318	3.832205	3.8318	0
2021-11-07 01:35:00	3.8318	3.832205	3.8318	0
2021-11-07 01:40:00	3.8318	3.832124	3.8318	0
2021-11-07 01:45:00	3.83098	3.831961	3.83098	0
2021-11-07 01:50:00	3.8318	3.831961	3.8318	0
2021-11-07 01:55:00	3.83261	3.831961	3.83261	0
2021-11-07 02:00:00	3.8318	3.83188	3.8318	0
2021-11-07 02:05:00	3.83261	3.831961	3.83261	0
2021-11-07 02:10:00	3.83261	3.832042	3.83261	0
2021-11-07 02:15:00	3.8318	3.831961	3.8318	0
2021-11-07 02:20:00	3.8318	3.831961	3.8318	0
2021-11-07 02:25:00	3.83098	3.831879	3.83098	0
2021-11-07 02:30:00	3.83261	3.83196	3.83261	0
2021-11-07 02:35:00	3.83098	3.83196	3.83098	0
2021-11-07 02:40:00	3.83098	3.831878	3.83098	0
2021-11-07 02:45:00	3.83098	3.831715	3.83098	0
2021-11-07 02:50:00	3.83261	3.831796	3.83261	0
2021-11-07 02:55:00	3.8318	3.831715	3.8318	0
2021-11-07 03:00:00	3.83261	3.831715	3.83261	0
2021-11-07 03:05:00	3.8318	3.831715	3.8318	0
2021-11-07 03:10:00	3.8318	3.831715	3.8318	0
2021-11-07 03:15:00	3.83098	3.831715	3.83098	0
2021-11-07 03:20:00	3.8318	3.831634	3.8318	0
2021-11-07 03:25:00	3.8318	3.831716	3.8318	0
2021-11-07 03:30:00	3.8318	3.831798	3.8318	0
2021-11-07 03:35:00	3.8318	3.83188	3.8318	0
2021-11-07 03:40:00	3.83098	3.831717	3.83098	0
2021-11-07 03:45:00	3.8318	3.831717	3.8318	0
2021-11-07 03:50:00	3.83098	3.831554	3.83098	0
2021-11-07 03:55:00	3.8318	3.831554	3.8318	0
2021-11-07 04:00:00	3.83098	3.831472	3.83098	0
2021-11-07 04:05:00	3.8318	3.831554	3.8318	0
2021-11-07 04:10:00	3.8318	3.831554	3.8318	0
2021-11-07 04:15:00	3.83098	3.831472	3.83098	0
2021-11-07 04:20:00	3.83098	3.83139	3.83098	0
2021-11-07 04:25:00	3.83098	3.831308	3.83098	0
2021-11-07 04:30:00	3.83098	3.831308	3.83098	0
2021-11-07 04:35:00	3.83098	3.831226	3.83098	0
2021-11-07 04:40:00	3.83098	3.831226	3.83098	0
2021-11-07 04:45:00	3.8318	3.831226	3.8318	0
2021-11-07 04:50:00	3.83017	3.831145	3.83017	0
2021-11-07 04:55:00	3.83098	3.831063	3.83098	0
2021-11-07 05:00:00	3.83098	3.830981	3.83098	0
2021-11-07 05:05:00	3.83098	3.830981	3.83098	0
2021-11-07 05:10:00	3.83098	3.830981	3.83098	0
2021-11-07 05:15:00	3.83098	3.830981	3.83098	0
2021-11-07 05:20:00	3.83098	3.830981	3.83098	0
2021-11-07 05:25:00	3.83098	3.830981	3.83098	0
2021-11-07 05:30:00	3.83098	3.830981	3.83098	0
2021-11-07 05:35:00	3.8318	3.830981	3.8318	0
2021-11-07 05:40:00	3.8318	3.831144	3.8318	0
2021-11-07 05:45:00	3.8318	3.831226	3.8318	0
2021-11-07 05:50:00	3.83098	3.831226	3.83098	0
2021-11-07 05:55:00	3.83017	3.831145	3.83017	0
2021-11-07 06:00:00	3.83098	3.831145	3.83098	0
2021-11-07 06:05:00	3.83098	3.831145	3.83098	0
2021-11-07 06:10:00	3.83098	3.831145	3.83098	0
2021-11-07 06:15:00	3.83017	3.831064	3.83017	0
2021-11-07 06:20:00	3.82936	3.830902	3.82936	0
2021-11-07 06:25:00	3.83017	3.830739	3.83017	0
2021-11-07 06:30:00	3.82936	3.830495	3.82936	0
2021-11-07 06:35:00	3.83017	3.830332	3.83017	0
2021-11-07 06:40:00	3.82936	3.83017	3.82936	0
2021-11-07 06:45:00	3.82936	3.830089	3.82936	0
2021-11-07 06:50:00	3.82936	3.829927	3.82936	0
2021-11-07 06:55:00	3.83098	3.829927	3.83098	0
2021-11-07 07:00:00	3.83098	3.829927	3.83098	0
2021-11-07 07:05:00	3.83098	3.830008	3.83098	0
2021-11-07 07:10:00	3.83098	3.83017	3.83098	0
2021-11-07 07:15:00	3.83098	3.830251	3.83098	0
2021-11-07 07:20:00	3.83017	3.830332	3.83017	0
2021-11-07 07:25:00	3.83098	3.830413	3.83098	0
2021-11-07 07:30:00	3.83098	3.830575	3.83098	0
2021-11-07 07:35:00	3.83098	3.830737	3.83098	0
2021-11-07 07:40:00	3.82936	3.830737	3.82936	0
2021-11-07 07:45:00	3.83098	3.830737	3.83098	0
2021-11-07 07:50:00	3.83098	3.830737	3.83098	0
2021-11-07 07:55:00	3.82936	3.830575	3.82936	0
2021-11-07 08:00:00	3.8318	3.830657	3.8318	0
2021-11-07 08:05:00	3.83098	3.830657	3.83098	0
2021-11-07 08:10:00	3.83098	3.830738	3.83098	0
2021-11-07 08:15:00	3.83098	3.830738	3.83098	0
2021-11-07 08:20:00	3.83017	3.830657	3.83017	0
2021-11-07 08:25:00	3.83098	3.830657	3.83098	0
2021-11-07 08:30:00	3.83098	3.830819	3.83098	0
2021-11-07 08:35:00	3.83098	3.830819	3.83098	0
2021-11-07 08:40:00	3.8318	3.830901	3.8318	0
2021-11-07 08:45:00	3.83098	3.831063	3.83098	0
2021-11-07 08:50:00	3.83098	3.830981	3.83098	0
2021-11-07 08:55:00	3.83098	3.830981	3.83098	0
2021-11-07 09:00:00	3.8318	3.831063	3.8318	0
2021-11-07 09:05:00	3.83098	3.831063	3.83098	0
2021-11-07 09:10:00	3.83098	3.831144	3.83098	0
2021-11-07 09:15:00	3.83098	3.831144	3.83098	0
2021-11-07 09:20:00	3.83098	3.831144	3.83098	0
2021-11-07 09:25:00	3.82936	3.830982	3.82936	0
2021-11-07 09:30:00	3.83017	3.830819	3.83017	0
2021-11-07 09:35:00	3.83098	3.830819	3.83098	0
2021-11-07 09:40:00	3.83017	3.830738	3.83017	0
2021-11-07 09:45:00	3.83017	3.830657	3.83017	0
2021-11-07 09:50:00	3.83098	3.830575	3.83098	0
2021-11-07 09:55:00	3.83098	3.830575	3.83098	0
2021-11-07 10:00:00	3.83098	3.830575	3.83098	0
2021-11-07 10:05:00	3.83098	3.830575	3.83098	0
2021-11-07 10:10:00	3.83017	3.830494	3.83017	0
2021-11-07 10:15:00	3.82936	3.830494	3.82936	0
2021-11-07 10:20:00	3.82936	3.830413	3.82936	0
2021-11-07 10:25:00	3.82936	3.830251	3.82936	0
2021-11-07 10:30:00	3.83017	3.830251	3.83017	0
2021-11-07 10:35:00	3.83017	3.830251	3.83017	0
2021-11-07 10:40:00	3.82936	3.830089	3.82936	0
2021-11-07 10:45:00	3.83017	3.830008	3.83017	0
2021-11-07 10:50:00	3.83017	3.829927	3.83017	0
2021-11-07 10:55:00	3.83017	3.829846	3.83017	0
2021-11-07 11:00:00	3.82936	3.829765	3.82936	0
2021-11-07 11:05:00	3.82936	3.829765	3.82936	0
2021-11-07 11:10:00	3.82936	3.829765	3.82936	0
2021-11-07 11:15:00	3.82936	3.829765	3.82936	0
2021-11-07 11:20:00	3.83098	3.829846	3.83098	0
2021-11-07 11:25:00	3.82936	3.829765	3.82936	0
2021-11-07 11:30:00	3.82936	3.829765	3.82936	0
2021-11-07 11:35:00	3.83098	3.829846	3.83098	0
2021-11-07 11:40:00	3.83017	3.829846	3.83017	0
2021-11-07 11:45:00	3.83017	3.829846	3.83017	0
2021-11-07 11:50:00	3.82936	3.829846	3.82936	0
2021-11-07 11:55:00	3.82936	3.829846	3.82936	0
2021-11-07 12:00:00	3.83098	3.830008	3.83098	0
2021-11-07 12:05:00	3.83017	3.830089	3.83017	0
2021-11-07 12:10:00	3.83017	3.830008	3.83017	0
2021-11-07 12:15:00	3.82936	3.830008	3.82936	0
2021-11-07 12:20:00	3.82936	3.830008	3.82936	0
2021-11-07 12:25:00	3.82936	3.829846	3.82936	0
2021-11-07 12:30:00	3.82936	3.829765	3.82936	0
2021-11-07 12:35:00	3.82855	3.829603	3.82855	0
2021-11-07 12:40:00	3.82855	3.829522	3.82855	0
2021-11-07 12:45:00	3.82936	3.829522	3.82936	0
2021-11-07 12:50:00	3.82855	3.829279	3.82855	0
2021-11-07 12:55:00	3.82936	3.829198	3.82936	0
2021-11-07 13:00:00	3.82772	3.828953	3.82772	0
2021-11-07 13:05:00	3.82936	3.828953	3.82936	0
2021-11-07 13:10:00	3.82855	3.828872	3.82855	0
2021-11-07 13:15:00	3.82855	3.828791	3.82855	0
2021-11-07 13:20:00	3.82855	3.82871	3.82855	0
2021-11-07 13:25:00	3.82855	3.82871	3.82855	0
2021-11-07 13:30:00	3.82855	3.82871	3.82855	0
2021-11-07 13:35:00	3.82936	3.82871	3.82936	0
2021-11-07 13:40:00	3.82936	3.828791	3.82936	0
2021-11-07 13:45:00	3.82855	3.82871	3.82855	0
2021-11-07 13:50:00	3.82855	3.828793	3.82855	0
2021-11-07 13:55:00	3.82936	3.828793	3.82936	0
2021-11-07 14:00:00	3.82936	3.828874	3.82936	0
2021-11-07 14:05:00	3.82855	3.828874	3.82855	0
2021-11-07 14:10:00	3.82855	3.828874	3.82855	0
2021-11-07 14:15:00	3.82855	3.828874	3.82855	0
2021-11-07 14:20:00	3.82855	3.828874	3.82855	0
2021-11-07 14:25:00	3.82936	3.828874	3.82936	0
2021-11-07 14:30:00	3.82936	3.828874	3.82936	0
2021-11-07 14:35:00	3.82855	3.828874	3.82855	0
2021-11-07 14:40:00	3.82936	3.828955	3.82936	0
2021-11-07 14:45:00	3.82772	3.828791	3.82772	0
2021-11-07 14:50:00	3.82855	3.82871	3.82855	0
2021-11-07 14:55:00	3.82855	3.82871	3.82855	0
2021-11-07 15:00:00	3.82936	3.828791	3.82936	0
2021-11-07 15:05:00	3.82936	3.828872	3.82936	0
2021-11-07 15:10:00	3.83017	3.829034	3.83017	0
2021-11-07 15:15:00	3.82936	3.829034	3.82936	0
2021-11-07 15:20:00	3.82936	3.829034	3.82936	0
2021-11-07 15:25:00	3.83098	3.829277	3.83098	0
2021-11-07 15:30:00	3.82936	3.829277	3.82936	0
2021-11-07 15:35:00	3.82936	3.829441	3.82936	0
2021-11-07 15:40:00	3.82936	3.829522	3.82936	0
2021-11-07 15:45:00	3.82936	3.829603	3.82936	0
2021-11-07 15:50:00	3.82855	3.829522	3.82855	0
2021-11-07 15:55:00	3.82936	3.829522	3.82936	0
2021-11-07 16:00:00	3.82936	3.829441	3.82936	0
2021-11-07 16:05:00	3.82936	3.829441	3.82936	0
2021-11-07 16:10:00	3.82936	3.829441	3.82936	0
2021-11-07 16:15:00	3.82936	3.829279	3.82936	0
2021-11-07 16:20:00	3.82936	3.829279	3.82936	0
2021-11-07 16:25:00	3.83098	3.829441	3.83098	0
2021-11-07 16:30:00	3.83017	3.829522	3.83017	0
2021-11-07 16:35:00	3.82936	3.829522	3.82936	0
2021-11-07 16:40:00	3.82855	3.829522	3.82855	0
2021-11-07 16:45:00	3.82855	3.829441	3.82855	0
2021-11-07 16:50:00	3.82936	3.829441	3.82936	0
2021-11-07 16:55:00	3.82936	3.829441	3.82936	0
2021-11-07 17:00:00	3.82936	3.829441	3.82936	0
2021-11-07 17:05:00	3.82936	3.829441	3.82936	0
2021-11-07 17:10:00	3.82936	3.829441	3.82936	0
2021-11-07 17:15:00	3.83017	3.82936	3.83017	0
2021-11-07 17:20:00	3.82936	3.829279	3.82936	0
2021-11-07 17:25:00	3.82936	3.829279	3.82936	0
2021-11-07 17:30:00	3.83017	3.829441	3.83017	0
2021-11-07 17:35:00	3.82936	3.829522	3.82936	0
2021-11-07 17:40:00	3.83017	3.829603	3.83017	0
2021-11-07 17:45:00	3.82936	3.829603	3.82936	0
2021-11-07 17:50:00	3.83017	3.829684	3.83017	0
2021-11-07 17:55:00	3.82936	3.829684	3.82936	0
2021-11-07 18:00:00	3.82936	3.829684	3.82936	0
2021-11-07 18:05:00	3.82936	3.829603	3.82936	0
2021-11-07 18:10:00	3.82936	3.829603	3.82936	0
2021-11-07 18:15:00	3.82936	3.829603	3.82936	0
2021-11-07 18:20:00	3.83017	3.829603	3.83017	0
2021-11-07 18:25:00	3.83017	3.829684	3.83017	0
2021-11-07 18:30:00	3.82936	3.829603	3.82936	0
2021-11-07 18:35:00	3.83017	3.829684	3.83017	0
2021-11-07 18:40:00	3.83017	3.829684	3.83017	0
2021-11-07 18:45:00	3.82936	3.829684	3.82936	0
2021-11-07 18:50:00	3.82855	3.829603	3.82855	0
2021-11-07 18:55:00	3.82936	3.829603	3.82936	0
2021-11-07 19:00:00	3.83017	3.829684	3.83017	0
2021-11-07 19:05:00	3.82936	3.829684	3.82936	0
2021-11-07 19:10:00	3.82936	3.829603	3.82936	0
2021-11-07 19:15:00	3.82936	3.829522	3.82936	0
2021-11-07 19:20:00	3.82855	3.829441	3.82855	0
2021-11-07 19:25:00	3.82936	3.82936	3.82936	0
2021-11-07 19:30:00	3.83017	3.82936	3.83017	0
2021-11-07 19:35:00	3.82936	3.82936	3.82936	0
2021-11-07 19:40:00	3.83017	3.829522	3.83017	0
2021-11-07 19:45:00	3.82936	3.829522	3.82936	0
2021-11-07 19:50:00	3.82855	3.82936	3.82855	0
2021-11-07 19:55:00	3.82936	3.82936	3.82936	0
2021-11-07 20:00:00	3.82936	3.82936	3.82936	0
2021-11-07 20:05:00	3.82855	3.829279	3.82855	0
2021-11-07 20:10:00	3.82855	3.829279	3.82855	0
2021-11-07 20:15:00	3.82772	3.829115	3.82772	0
2021-11-07 20:20:00	3.82936	3.829034	3.82936	0
2021-11-07 20:25:00	3.82855	3.828953	3.82855	0
2021-11-07 20:30:00	3.82772	3.828708	3.82772	0
2021-11-07 20:35:00	3.82855	3.828627	3.82855	0
2021-11-07 20:40:00	3.82936	3.828708	3.82936	0
2021-11-07 20:45:00	3.82855	3.828627	3.82855	0
2021-11-07 20:50:00	3.82855	3.828546	3.82855	0
2021-11-07 20:55:00	3.82855	3.828546	3.82855	0
2021-11-07 21:00:00	3.82855	3.828546	3.82855	0
2021-11-07 21:05:00	3.82855	3.828629	3.82855	0
2021-11-07 21:10:00	3.82772	3.828465	3.82772	0
2021-11-07 21:15:00	3.82772	3.828382	3.82772	0
2021-11-07 21:20:00	3.82772	3.828382	3.82772	0
2021-11-07 21:25:00	3.82772	3.828299	3.82772	0
2021-11-07 21:30:00	3.82855	3.828218	3.82855	0
2021-11-07 21:35:00	3.82772	3.828135	3.82772	0
2021-11-07 21:40:00	3.82772	3.828052	3.82772	0
2021-11-07 21:45:00	3.82855	3.828052	3.82855	0
2021-11-07 21:50:00	3.82855	3.828052	3.82855	0
2021-11-07 21:55:00	3.82855	3.828052	3.82855	0
2021-11-07 22:00:00	3.82772	3.828052	3.82772	0
2021-11-07 22:05:00	3.82772	3.828052	3.82772	0
2021-11-07 22:10:00	3.82855	3.828135	3.82855	0
2021-11-07 22:15:00	3.82772	3.828135	3.82772	0
2021-11-07 22:20:00	3.82855	3.828135	3.82855	0
2021-11-07 22:25:00	3.82936	3.828299	3.82936	0
2021-11-07 22:30:00	3.82772	3.828299	3.82772	0
2021-11-07 22:35:00	3.82772	3.828216	3.82772	0
2021-11-07 22:40:00	3.82855	3.828216	3.82855	0
2021-11-07 22:45:00	3.82772	3.828133	3.82772	0
2021-11-07 22:50:00	3.82936	3.828297	3.82936	0
2021-11-07 22:55:00	3.82855	3.82838	3.82855	0
2021-11-07 23:00:00	3.82855	3.82838	3.82855	0
2021-11-07 23:05:00	3.82855	3.828463	3.82855	0
2021-11-07 23:10:00	3.82855	3.828463	3.82855	0
2021-11-07 23:15:00	3.82855	3.828382	3.82855	0
2021-11-07 23:20:00	3.82855	3.828465	3.82855	0
2021-11-07 23:25:00	3.82772	3.828465	3.82772	0
2021-11-07 23:30:00	3.82855	3.828465	3.82855	0
2021-11-07 23:35:00	3.82936	3.828629	3.82936	0
2021-11-07 23:40:00	3.82855	3.828548	3.82855	0
2021-11-07 23:45:00	3.82936	3.828629	3.82936	0
2021-11-07 23:50:00	3.82855	3.828629	3.82855	0
2021-11-07 23:55:00	3.82772	3.828546	3.82772	0
2021-11-08 00:00:00	3.82772	3.828463	3.82772	0
2021-11-08 00:05:00	3.82855	3.828463	3.82855	0
2021-11-08 00:10:00	3.82855	3.828463	3.82855	0
2021-11-08 00:15:00	3.82855	3.828546	3.82855	0
2021-11-08 00:20:00	3.82855	3.828546	3.82855	0
2021-11-08 00:25:00	3.82855	3.828465	3.82855	0
2021-11-08 00:30:00	3.82772	3.828382	3.82772	0
2021-11-08 00:35:00	3.82855	3.828301	3.82855	0
2021-11-08 00:40:00	3.82936	3.828382	3.82936	0
2021-11-08 00:45:00	3.82936	3.828546	3.82936	0
2021-11-08 00:50:00	3.82855	3.828629	3.82855	0
2021-11-08 00:55:00	3.82855	3.828629	3.82855	0
2021-11-08 01:00:00	3.82936	3.82871	3.82936	0
2021-11-08 01:05:00	3.83017	3.828872	3.83017	0
2021-11-08 01:10:00	3.82855	3.828872	3.82855	0
2021-11-08 01:15:00	3.82936	3.828953	3.82936	0
2021-11-08 01:20:00	3.82936	3.829117	3.82936	0
2021-11-08 01:25:00	3.82936	3.829198	3.82936	0
2021-11-08 01:30:00	3.82936	3.829198	3.82936	0
2021-11-08 01:35:00	3.82936	3.829198	3.82936	0
2021-11-08 01:40:00	3.82855	3.829198	3.82855	0
2021-11-08 01:45:00	3.82936	3.829279	3.82936	0
2021-11-08 01:50:00	3.83017	3.82936	3.83017	0
2021-11-08 01:55:00	3.83017	3.82936	3.83017	0
2021-11-08 02:00:00	3.83017	3.829522	3.83017	0
2021-11-08 02:05:00	3.82936	3.829522	3.82936	0
2021-11-08 02:10:00	3.82936	3.829522	3.82936	0
2021-11-08 02:15:00	3.82936	3.829522	3.82936	0
2021-11-08 02:20:00	3.82936	3.829522	3.82936	0
2021-11-08 02:25:00	3.83017	3.829603	3.83017	0
2021-11-08 02:30:00	3.82936	3.829684	3.82936	0
2021-11-08 02:35:00	3.82936	3.829684	3.82936	0
2021-11-08 02:40:00	3.83017	3.829684	3.83017	0
2021-11-08 02:45:00	3.82936	3.829603	3.82936	0
2021-11-08 02:50:00	3.82936	3.829522	3.82936	0
2021-11-08 02:55:00	3.82936	3.829522	3.82936	0
2021-11-08 03:00:00	3.83098	3.829684	3.83098	0
2021-11-08 03:05:00	3.83017	3.829765	3.83017	0
2021-11-08 03:10:00	3.83098	3.829927	3.83098	0
2021-11-08 03:15:00	3.83098	3.830008	3.83098	0
2021-11-08 03:20:00	3.83098	3.83017	3.83098	0
2021-11-08 03:25:00	3.82936	3.83017	3.82936	0
2021-11-08 03:30:00	3.83017	3.83017	3.83017	0
2021-11-08 03:35:00	3.83098	3.830332	3.83098	0
2021-11-08 03:40:00	3.82936	3.830332	3.82936	0
2021-11-08 03:45:00	3.82936	3.830332	3.82936	0
2021-11-08 03:50:00	3.82936	3.83017	3.82936	0
2021-11-08 03:55:00	3.83017	3.83017	3.83017	0
2021-11-08 04:00:00	3.82936	3.830008	3.82936	0
2021-11-08 04:05:00	3.82936	3.829846	3.82936	0
2021-11-08 04:10:00	3.82936	3.829684	3.82936	0
2021-11-08 04:15:00	3.83098	3.829846	3.83098	0
2021-11-08 04:20:00	3.83098	3.829927	3.83098	0
2021-11-08 04:25:00	3.83017	3.829846	3.83017	0
2021-11-08 04:30:00	3.82936	3.829846	3.82936	0
2021-11-08 04:35:00	3.82936	3.829846	3.82936	0
2021-11-08 04:40:00	3.83017	3.829927	3.83017	0
2021-11-08 04:45:00	3.83017	3.829927	3.83017	0
2021-11-08 04:50:00	3.83017	3.830008	3.83017	0
2021-11-08 04:55:00	3.83098	3.83017	3.83098	0
2021-11-08 05:00:00	3.82936	3.83017	3.82936	0
2021-11-08 05:05:00	3.82936	3.830008	3.82936	0
2021-11-08 05:10:00	3.82936	3.829846	3.82936	0
2021-11-08 05:15:00	3.82936	3.829765	3.82936	0
2021-11-08 05:20:00	3.82936	3.829765	3.82936	0
2021-11-08 05:25:00	3.82936	3.829765	3.82936	0
2021-11-08 05:30:00	3.82936	3.829684	3.82936	0
2021-11-08 05:35:00	3.82936	3.829603	3.82936	0
2021-11-08 05:40:00	3.82936	3.829522	3.82936	0
2021-11-08 05:45:00	3.82936	3.82936	3.82936	0
2021-11-08 05:50:00	3.82936	3.82936	3.82936	0
2021-11-08 05:55:00	3.82936	3.82936	3.82936	0
2021-11-08 06:00:00	3.82936	3.82936	3.82936	0
2021-11-08 06:05:00	3.82855	3.829279	3.82855	0
2021-11-08 06:10:00	3.82936	3.829279	3.82936	0
2021-11-08 06:15:00	3.82936	3.829279	3.82936	0
2021-11-08 06:20:00	3.82936	3.829279	3.82936	0
2021-11-08 06:25:00	3.8318	3.829523	3.8318	0
2021-11-08 06:30:00	3.83911	3.830498	3.83911	0
2021-11-08 06:35:00	3.84237	3.831799	3.84237	0
2021-11-08 06:40:00	3.844	3.833263	3.844	0
2021-11-08 06:45:00	3.84075	3.834402	3.84075	0
2021-11-08 06:50:00	3.83342	3.834808	3.83342	0
2021-11-08 06:55:00	3.82855	3.834808	3.82855	0
2021-11-08 07:00:00	3.82772	3.834644	3.82772	0
2021-11-08 07:05:00	3.8261	3.834318	3.8261	0
2021-11-08 07:10:00	3.8261	3.833992	3.8261	0
2021-11-08 07:15:00	3.82772	3.833584	3.82772	0
2021-11-08 07:20:00	3.82772	3.832445	3.82772	0
2021-11-08 07:25:00	3.8261	3.830818	3.8261	0
2021-11-08 07:30:00	3.8261	3.829028	3.8261	0
2021-11-08 07:35:00	3.8261	3.827563	3.8261	0
2021-11-08 07:40:00	3.82772	3.826993	3.82772	0
2021-11-08 07:45:00	3.8261	3.826748	3.8261	0
2021-11-08 07:50:00	3.8261	3.826586	3.8261	0
2021-11-08 07:55:00	3.8261	3.826586	3.8261	0
2021-11-08 08:00:00	3.8261	3.826586	3.8261	0
2021-11-08 08:05:00	3.8261	3.826424	3.8261	0
2021-11-08 08:10:00	3.82447	3.826099	3.82447	0
2021-11-08 08:15:00	3.8196	3.825449	3.8196	0
2021-11-08 08:20:00	3.8196	3.824799	3.8196	0
2021-11-08 08:25:00	3.82447	3.824636	3.82447	0
2021-11-08 08:30:00	3.82122	3.823986	3.82122	0
2021-11-08 08:35:00	3.82285	3.823661	3.82285	0
2021-11-08 08:40:00	3.82366	3.823417	3.82366	0
2021-11-08 08:45:00	3.82204	3.823011	3.82204	0
2021-11-08 08:50:00	3.81471	3.821872	3.81471	0
2021-11-08 08:55:00	3.8196	3.821222	3.8196	0
2021-11-08 09:00:00	3.82041	3.820816	3.82041	0
2021-11-08 09:05:00	3.81552	3.820408	3.81552	0
2021-11-08 09:10:00	3.81552	3.82	3.81552	0
2021-11-08 09:15:00	3.8196	3.819513	3.8196	0
2021-11-08 09:20:00	3.82204	3.819595	3.82204	0
2021-11-08 09:25:00	3.82122	3.819432	3.82122	0
2021-11-08 09:30:00	3.82041	3.819107	3.82041	0
2021-11-08 09:35:00	3.82529	3.819432	3.82529	0
2021-11-08 09:40:00	3.8261	3.820571	3.8261	0
2021-11-08 09:45:00	3.8261	3.821221	3.8261	0
2021-11-08 09:50:00	3.82447	3.821627	3.82447	0
2021-11-08 09:55:00	3.82447	3.822522	3.82447	0
2021-11-08 10:00:00	3.8261	3.82358	3.8261	0
2021-11-08 10:05:00	3.8261	3.82423	3.8261	0
2021-11-08 10:10:00	3.82529	3.824555	3.82529	0
2021-11-08 10:15:00	3.81797	3.82423	3.81797	0
2021-11-08 10:20:00	3.81308	3.823497	3.81308	0
2021-11-08 10:25:00	3.81635	3.822603	3.81635	0
2021-11-08 10:30:00	3.81308	3.821301	3.81308	0
2021-11-08 10:35:00	3.81797	3.820488	3.81797	0
2021-11-08 10:40:00	3.82285	3.820326	3.82285	0
2021-11-08 10:45:00	3.8261	3.820489	3.8261	0
2021-11-08 10:50:00	3.8261	3.820489	3.8261	0
2021-11-08 10:55:00	3.8196	3.819839	3.8196	0
2021-11-08 11:00:00	3.82204	3.819514	3.82204	0
2021-11-08 11:05:00	3.8196	3.819677	3.8196	0
2021-11-08 11:10:00	3.82122	3.820491	3.82122	0
2021-11-08 11:15:00	3.82204	3.82106	3.82204	0
2021-11-08 11:20:00	3.82204	3.821956	3.82204	0
2021-11-08 11:25:00	3.82285	3.822444	3.82285	0
2021-11-08 11:30:00	3.82447	3.822606	3.82447	0
2021-11-08 11:35:00	3.82691	3.822687	3.82691	0
2021-11-08 11:40:00	3.82366	3.822443	3.82366	0
2021-11-08 11:45:00	3.82447	3.82293	3.82447	0
2021-11-08 11:50:00	3.82529	3.823255	3.82529	0
2021-11-08 11:55:00	3.8261	3.823905	3.8261	0
2021-11-08 12:00:00	3.82447	3.82423	3.82447	0
2021-11-08 12:05:00	3.82447	3.824473	3.82447	0
2021-11-08 12:10:00	3.82447	3.824716	3.82447	0
2021-11-08 12:15:00	3.82772	3.825203	3.82772	0
2021-11-08 12:20:00	3.82772	3.825528	3.82772	0
2021-11-08 12:25:00	3.82855	3.825692	3.82855	0
2021-11-08 12:30:00	3.82855	3.826181	3.82855	0
2021-11-08 12:35:00	3.82772	3.826506	3.82772	0
2021-11-08 12:40:00	3.82447	3.826424	3.82447	0
2021-11-08 12:45:00	3.8261	3.826424	3.8261	0
2021-11-08 12:50:00	3.82855	3.826832	3.82855	0
2021-11-08 12:55:00	3.83261	3.827646	3.83261	0
2021-11-08 13:00:00	3.82855	3.828054	3.82855	0
2021-11-08 13:05:00	3.82772	3.828054	3.82772	0
2021-11-08 13:10:00	3.83098	3.82838	3.83098	0
2021-11-08 13:15:00	3.83505	3.82903	3.83505	0
2021-11-08 13:20:00	3.83505	3.82968	3.83505	0
2021-11-08 13:25:00	3.83667	3.830575	3.83667	0
2021-11-08 13:30:00	3.83586	3.831714	3.83586	0
2021-11-08 13:35:00	3.83586	3.83269	3.83586	0
2021-11-08 13:40:00	3.83424	3.833259	3.83424	0
2021-11-08 13:45:00	3.83505	3.833503	3.83505	0
2021-11-08 13:50:00	3.8318	3.833828	3.8318	0
2021-11-08 13:55:00	3.83505	3.834561	3.83505	0
2021-11-08 14:00:00	3.83749	3.835212	3.83749	0
2021-11-08 14:05:00	3.83505	3.835212	3.83505	0
2021-11-08 14:10:00	3.83342	3.835049	3.83342	0
2021-11-08 14:15:00	3.83749	3.835131	3.83749	0
2021-11-08 14:20:00	3.83342	3.834887	3.83342	0
2021-11-08 14:25:00	3.82855	3.834156	3.82855	0
2021-11-08 14:30:00	3.8318	3.833912	3.8318	0
2021-11-08 14:35:00	3.83992	3.834399	3.83992	0
2021-11-08 14:40:00	3.83586	3.834805	3.83586	0
2021-11-08 14:45:00	3.82855	3.834155	3.82855	0
2021-11-08 14:50:00	3.82691	3.833097	3.82691	0
2021-11-08 14:55:00	3.8261	3.832202	3.8261	0
2021-11-08 15:00:00	3.8261	3.83147	3.8261	0
2021-11-08 15:05:00	3.8261	3.830331	3.8261	0
2021-11-08 15:10:00	3.82772	3.829761	3.82772	0
2021-11-08 15:15:00	3.82691	3.829597	3.82691	0
2021-11-08 15:20:00	3.82855	3.829272	3.82855	0
2021-11-08 15:25:00	3.82855	3.828135	3.82855	0
2021-11-08 15:30:00	3.82936	3.827485	3.82936	0
2021-11-08 15:35:00	3.82936	3.827566	3.82936	0
2021-11-08 15:40:00	3.82936	3.827811	3.82936	0
2021-11-08 15:45:00	3.83017	3.828218	3.83017	0
2021-11-08 15:50:00	3.83017	3.828625	3.83017	0
2021-11-08 15:55:00	3.83098	3.829113	3.83098	0
2021-11-08 16:00:00	3.83098	3.829439	3.83098	0
2021-11-08 16:05:00	3.83098	3.829846	3.83098	0
2021-11-08 16:10:00	3.8318	3.830171	3.8318	0
2021-11-08 16:15:00	3.83261	3.830577	3.83261	0
2021-11-08 16:20:00	3.8318	3.830821	3.8318	0
2021-11-08 16:25:00	3.83261	3.831146	3.83261	0
2021-11-08 16:30:00	3.8318	3.83139	3.8318	0
2021-11-08 16:35:00	3.83261	3.831634	3.83261	0
2021-11-08 16:40:00	3.83261	3.831878	3.83261	0
2021-11-08 16:45:00	3.83261	3.832041	3.83261	0
2021-11-08 16:50:00	3.83342	3.832285	3.83342	0
2021-11-08 16:55:00	3.83261	3.832448	3.83261	0
2021-11-08 17:00:00	3.83261	3.832529	3.83261	0
2021-11-08 17:05:00	3.83261	3.832529	3.83261	0
2021-11-08 17:10:00	3.83261	3.83261	3.83261	0
2021-11-08 17:15:00	3.83261	3.83261	3.83261	0
2021-11-08 17:20:00	3.83424	3.832854	3.83424	0
2021-11-08 17:25:00	3.83424	3.833017	3.83424	0
2021-11-08 17:30:00	3.83342	3.833098	3.83342	0
2021-11-08 17:35:00	3.83261	3.833098	3.83261	0
2021-11-08 17:40:00	3.83261	3.833017	3.83261	0
2021-11-08 17:45:00	3.83342	3.833098	3.83342	0
2021-11-08 17:50:00	3.83424	3.833261	3.83424	0
2021-11-08 17:55:00	3.83342	3.833342	3.83342	0
2021-11-08 18:00:00	3.83261	3.833342	3.83261	0
2021-11-08 18:05:00	3.83424	3.833505	3.83424	0
2021-11-08 18:10:00	3.83342	3.833423	3.83342	0
2021-11-08 18:15:00	3.83424	3.833423	3.83424	0
2021-11-08 18:20:00	3.83261	3.833342	3.83261	0
2021-11-08 18:25:00	3.83424	3.833505	3.83424	0
2021-11-08 18:30:00	3.83424	3.833668	3.83424	0
2021-11-08 18:35:00	3.83424	3.83375	3.83424	0
2021-11-08 18:40:00	3.83342	3.833668	3.83342	0
2021-11-08 18:45:00	3.83342	3.833668	3.83342	0
2021-11-08 18:50:00	3.83342	3.833749	3.83342	0
2021-11-08 18:55:00	3.83424	3.833749	3.83424	0
2021-11-08 19:00:00	3.83342	3.833749	3.83342	0
2021-11-08 19:05:00	3.83424	3.833749	3.83424	0
2021-11-08 19:10:00	3.83342	3.83383	3.83342	0
2021-11-08 19:15:00	3.83261	3.833667	3.83261	0
2021-11-08 19:20:00	3.83342	3.833585	3.83342	0
2021-11-08 19:25:00	3.83342	3.833503	3.83342	0
2021-11-08 19:30:00	3.83424	3.833585	3.83424	0
2021-11-08 19:35:00	3.83342	3.833585	3.83342	0
2021-11-08 19:40:00	3.83424	3.833667	3.83424	0
2021-11-08 19:45:00	3.83424	3.833667	3.83424	0
2021-11-08 19:50:00	3.83424	3.833749	3.83424	0
2021-11-08 19:55:00	3.83342	3.833667	3.83342	0
2021-11-08 20:00:00	3.83424	3.833749	3.83424	0
2021-11-08 20:05:00	3.83424	3.833912	3.83424	0
2021-11-08 20:10:00	3.83424	3.833994	3.83424	0
2021-11-08 20:15:00	3.83342	3.833994	3.83342	0
2021-11-08 20:20:00	3.83424	3.833994	3.83424	0
2021-11-08 20:25:00	3.83424	3.834076	3.83424	0
2021-11-08 20:30:00	3.83342	3.833994	3.83342	0
2021-11-08 20:35:00	3.83261	3.833831	3.83261	0
2021-11-08 20:40:00	3.83342	3.833749	3.83342	0
2021-11-08 20:45:00	3.83424	3.833831	3.83424	0
2021-11-08 20:50:00	3.83261	3.833668	3.83261	0
2021-11-08 20:55:00	3.83261	3.833505	3.83261	0
2021-11-08 21:00:00	3.83261	3.833342	3.83261	0
2021-11-08 21:05:00	3.83342	3.833342	3.83342	0
2021-11-08 21:10:00	3.83424	3.833342	3.83424	0
2021-11-08 21:15:00	3.83261	3.833179	3.83261	0
2021-11-08 21:20:00	3.83261	3.833098	3.83261	0
2021-11-08 21:25:00	3.83261	3.833098	3.83261	0
2021-11-08 21:30:00	3.83261	3.833017	3.83261	0
2021-11-08 21:35:00	3.83342	3.832935	3.83342	0
2021-11-08 21:40:00	3.83342	3.833016	3.83342	0
2021-11-08 21:45:00	3.83342	3.833097	3.83342	0
2021-11-08 21:50:00	3.83342	3.833178	3.83342	0
2021-11-08 21:55:00	3.83424	3.83326	3.83424	0
2021-11-08 22:00:00	3.83424	3.83326	3.83424	0
2021-11-08 22:05:00	3.83342	3.833341	3.83342	0
2021-11-08 22:10:00	3.83342	3.833422	3.83342	0
2021-11-08 22:15:00	3.83342	3.833503	3.83342	0
2021-11-08 22:20:00	3.83261	3.833503	3.83261	0
2021-11-08 22:25:00	3.83342	3.833503	3.83342	0
2021-11-08 22:30:00	3.83342	3.833503	3.83342	0
2021-11-08 22:35:00	3.83261	3.833422	3.83261	0
2021-11-08 22:40:00	3.83342	3.833422	3.83342	0
2021-11-08 22:45:00	3.83342	3.83334	3.83342	0
2021-11-08 22:50:00	3.83342	3.833258	3.83342	0
2021-11-08 22:55:00	3.83342	3.833258	3.83342	0
2021-11-08 23:00:00	3.83261	3.833177	3.83261	0
2021-11-08 23:05:00	3.83424	3.833259	3.83424	0
2021-11-08 23:10:00	3.83342	3.83334	3.83342	0
2021-11-08 23:15:00	3.83424	3.833422	3.83424	0
2021-11-08 23:20:00	3.83424	3.833504	3.83424	0
2021-11-08 23:25:00	3.83424	3.833667	3.83424	0
2021-11-08 23:30:00	3.83342	3.833667	3.83342	0
2021-11-08 23:35:00	3.83261	3.833586	3.83261	0
2021-11-08 23:40:00	3.83342	3.833586	3.83342	0
2021-11-08 23:45:00	3.83424	3.833668	3.83424	0
2021-11-08 23:50:00	3.83424	3.833831	3.83424	0
2021-11-08 23:55:00	3.83342	3.833749	3.83342	0
2021-11-09 00:00:00	3.83424	3.833831	3.83424	0
2021-11-09 00:05:00	3.83424	3.833831	3.83424	0
2021-11-09 00:10:00	3.83424	3.833831	3.83424	0
2021-11-09 00:15:00	3.83424	3.833831	3.83424	0
2021-11-09 00:20:00	3.83424	3.833913	3.83424	0
2021-11-09 00:25:00	3.83342	3.833994	3.83342	0
2021-11-09 00:30:00	3.83342	3.833994	3.83342	0
2021-11-09 00:35:00	3.83342	3.833912	3.83342	0
2021-11-09 00:40:00	3.83342	3.83383	3.83342	0
2021-11-09 00:45:00	3.83342	3.83383	3.83342	0
2021-11-09 00:50:00	3.83424	3.83383	3.83424	0
2021-11-09 00:55:00	3.83424	3.83383	3.83424	0
2021-11-09 01:00:00	3.83424	3.83383	3.83424	0
2021-11-09 01:05:00	3.83424	3.83383	3.83424	0
2021-11-09 01:10:00	3.83424	3.83383	3.83424	0
2021-11-09 01:15:00	3.83424	3.833912	3.83424	0
2021-11-09 01:20:00	3.83424	3.833994	3.83424	0
2021-11-09 01:25:00	3.83342	3.833994	3.83342	0
2021-11-09 01:30:00	3.83424	3.834076	3.83424	0
2021-11-09 01:35:00	3.83424	3.834158	3.83424	0
2021-11-09 01:40:00	3.83424	3.834158	3.83424	0
2021-11-09 01:45:00	3.83424	3.834158	3.83424	0
2021-11-09 01:50:00	3.83424	3.834158	3.83424	0
2021-11-09 01:55:00	3.83424	3.834158	3.83424	0
2021-11-09 02:00:00	3.83424	3.834158	3.83424	0
2021-11-09 02:05:00	3.83424	3.834158	3.83424	0
2021-11-09 02:10:00	3.83342	3.834076	3.83342	0
2021-11-09 02:15:00	3.83424	3.834158	3.83424	0
2021-11-09 02:20:00	3.83342	3.834076	3.83342	0
2021-11-09 02:25:00	3.83424	3.834076	3.83424	0
2021-11-09 02:30:00	3.83424	3.834076	3.83424	0
2021-11-09 02:35:00	3.83505	3.834157	3.83505	0
2021-11-09 02:40:00	3.83424	3.834157	3.83424	0
2021-11-09 02:45:00	3.83342	3.834075	3.83342	0
2021-11-09 02:50:00	3.83424	3.834075	3.83424	0
2021-11-09 02:55:00	3.83342	3.833993	3.83342	0
2021-11-09 03:00:00	3.83424	3.834075	3.83424	0
2021-11-09 03:05:00	3.83424	3.834075	3.83424	0
2021-11-09 03:10:00	3.83342	3.834075	3.83342	0
2021-11-09 03:15:00	3.83424	3.834075	3.83424	0
2021-11-09 03:20:00	3.83424	3.834075	3.83424	0
2021-11-09 03:25:00	3.83424	3.833994	3.83424	0
2021-11-09 03:30:00	3.83424	3.833994	3.83424	0
2021-11-09 03:35:00	3.83424	3.834076	3.83424	0
2021-11-09 03:40:00	3.83424	3.834076	3.83424	0
2021-11-09 03:45:00	3.83424	3.834158	3.83424	0
2021-11-09 03:50:00	3.83424	3.834158	3.83424	0
2021-11-09 03:55:00	3.83424	3.834158	3.83424	0
2021-11-09 04:00:00	3.83342	3.834158	3.83342	0
2021-11-09 04:05:00	3.83424	3.834158	3.83424	0
2021-11-09 04:10:00	3.83342	3.834076	3.83342	0
2021-11-09 04:15:00	3.83505	3.834157	3.83505	0
2021-11-09 04:20:00	3.83424	3.834157	3.83424	0
2021-11-09 04:25:00	3.83424	3.834157	3.83424	0
2021-11-09 04:30:00	3.83424	3.834157	3.83424	0
2021-11-09 04:35:00	3.83424	3.834157	3.83424	0
2021-11-09 04:40:00	3.83342	3.834075	3.83342	0
2021-11-09 04:45:00	3.83424	3.834075	3.83424	0
2021-11-09 04:50:00	3.83342	3.834075	3.83342	0
2021-11-09 04:55:00	3.83342	3.833993	3.83342	0
2021-11-09 05:00:00	3.83424	3.834075	3.83424	0
2021-11-09 05:05:00	3.83424	3.833994	3.83424	0
2021-11-09 05:10:00	3.83424	3.833994	3.83424	0
2021-11-09 05:15:00	3.83342	3.833912	3.83342	0
2021-11-09 05:20:00	3.83342	3.83383	3.83342	0
2021-11-09 05:25:00	3.83342	3.833748	3.83342	0
2021-11-09 05:30:00	3.83505	3.833911	3.83505	0
2021-11-09 05:35:00	3.83424	3.833911	3.83424	0
2021-11-09 05:40:00	3.83424	3.833993	3.83424	0
2021-11-09 05:45:00	3.83424	3.834075	3.83424	0
2021-11-09 05:50:00	3.83424	3.834075	3.83424	0
2021-11-09 05:55:00	3.83424	3.834075	3.83424	0
2021-11-09 06:00:00	3.83424	3.834075	3.83424	0
2021-11-09 06:05:00	3.83424	3.834157	3.83424	0
2021-11-09 06:10:00	3.83261	3.834076	3.83261	0
2021-11-09 06:15:00	3.83424	3.834158	3.83424	0
2021-11-09 06:20:00	3.83342	3.833995	3.83342	0
2021-11-09 06:25:00	3.83424	3.833995	3.83424	0
2021-11-09 06:30:00	3.83342	3.833913	3.83342	0
2021-11-09 06:35:00	3.83261	3.83375	3.83261	0
2021-11-09 06:40:00	3.83261	3.833587	3.83261	0
2021-11-09 06:45:00	3.83342	3.833505	3.83342	0
2021-11-09 06:50:00	3.83261	3.833342	3.83261	0
2021-11-09 06:55:00	3.82529	3.832447	3.82529	0
2021-11-09 07:00:00	3.82204	3.83139	3.82204	0
2021-11-09 07:05:00	3.8261	3.830576	3.8261	0
2021-11-09 07:10:00	3.82285	3.829519	3.82285	0
2021-11-09 07:15:00	3.8261	3.828705	3.8261	0
2021-11-09 07:20:00	3.83098	3.828461	3.83098	0
2021-11-09 07:25:00	3.83261	3.828461	3.83261	0
2021-11-09 07:30:00	3.8318	3.82838	3.8318	0
2021-11-09 07:35:00	3.83261	3.828299	3.83261	0
2021-11-09 07:40:00	3.83424	3.828462	3.83424	0
2021-11-09 07:45:00	3.83261	3.829194	3.83261	0
2021-11-09 07:50:00	3.8318	3.83017	3.8318	0
2021-11-09 07:55:00	3.83098	3.830658	3.83098	0
2021-11-09 08:00:00	3.82936	3.831309	3.82936	0
2021-11-09 08:05:00	3.82936	3.831635	3.82936	0
2021-11-09 08:10:00	3.83098	3.831635	3.83098	0
2021-11-09 08:15:00	3.83098	3.831472	3.83098	0
2021-11-09 08:20:00	3.82936	3.831228	3.82936	0
2021-11-09 08:25:00	3.83098	3.831065	3.83098	0
2021-11-09 08:30:00	3.83098	3.830739	3.83098	0
2021-11-09 08:35:00	3.8318	3.830658	3.8318	0
2021-11-09 08:40:00	3.8318	3.830658	3.8318	0
2021-11-09 08:45:00	3.83261	3.830821	3.83261	0
2021-11-09 08:50:00	3.83261	3.831146	3.83261	0
2021-11-09 08:55:00	3.83261	3.831471	3.83261	0
2021-11-09 09:00:00	3.83261	3.831634	3.83261	0
2021-11-09 09:05:00	3.8318	3.831716	3.8318	0
2021-11-09 09:10:00	3.83261	3.832041	3.83261	0
2021-11-09 09:15:00	3.83261	3.832204	3.83261	0
2021-11-09 09:20:00	3.83261	3.832367	3.83261	0
2021-11-09 09:25:00	3.83261	3.832448	3.83261	0
2021-11-09 09:30:00	3.83261	3.832529	3.83261	0
2021-11-09 09:35:00	3.83261	3.832529	3.83261	0
2021-11-09 09:40:00	3.83261	3.832529	3.83261	0
2021-11-09 09:45:00	3.83342	3.83261	3.83342	0
2021-11-09 09:50:00	3.83261	3.83261	3.83261	0
2021-11-09 09:55:00	3.83261	3.832691	3.83261	0
2021-11-09 10:00:00	3.83342	3.832772	3.83342	0
2021-11-09 10:05:00	3.83505	3.833016	3.83505	0
2021-11-09 10:10:00	3.83586	3.833341	3.83586	0
2021-11-09 10:15:00	3.83424	3.833504	3.83424	0
2021-11-09 10:20:00	3.8318	3.833423	3.8318	0
2021-11-09 10:25:00	3.83261	3.833423	3.83261	0
2021-11-09 10:30:00	3.83505	3.833667	3.83505	0
2021-11-09 10:35:00	3.8383	3.834155	3.8383	0
2021-11-09 10:40:00	3.83586	3.83448	3.83586	0
2021-11-09 10:45:00	3.83261	3.83448	3.83261	0
2021-11-09 10:50:00	3.82447	3.833585	3.82447	0
2021-11-09 10:55:00	3.82447	3.832527	3.82447	0
2021-11-09 11:00:00	3.82691	3.831632	3.82691	0
2021-11-09 11:05:00	3.82855	3.831063	3.82855	0
2021-11-09 11:10:00	3.82936	3.830819	3.82936	0
2021-11-09 11:15:00	3.83017	3.830575	3.83017	0
2021-11-09 11:20:00	3.83098	3.830168	3.83098	0
2021-11-09 11:25:00	3.8318	3.829518	3.8318	0
2021-11-09 11:30:00	3.8318	3.829112	3.8318	0
2021-11-09 11:35:00	3.8318	3.829031	3.8318	0
2021-11-09 11:40:00	3.8318	3.829764	3.8318	0
2021-11-09 11:45:00	3.8318	3.830497	3.8318	0
2021-11-09 11:50:00	3.8318	3.830986	3.8318	0
2021-11-09 11:55:00	3.8318	3.831311	3.8318	0
2021-11-09 12:00:00	3.83098	3.831473	3.83098	0
2021-11-09 12:05:00	3.83098	3.831554	3.83098	0
2021-11-09 12:10:00	3.82936	3.831392	3.82936	0
2021-11-09 12:15:00	3.82936	3.831148	3.82936	0
2021-11-09 12:20:00	3.82936	3.830904	3.82936	0
2021-11-09 12:25:00	3.82772	3.830496	3.82772	0
2021-11-09 12:30:00	3.83098	3.830414	3.83098	0
2021-11-09 12:35:00	3.83261	3.830495	3.83261	0
2021-11-09 12:40:00	3.82855	3.83017	3.82855	0
2021-11-09 12:45:00	3.8261	3.8296	3.8261	0
2021-11-09 12:50:00	3.82772	3.829274	3.82772	0
2021-11-09 12:55:00	3.83098	3.829274	3.83098	0
2021-11-09 13:00:00	3.8318	3.829518	3.8318	0
2021-11-09 13:05:00	3.83261	3.829843	3.83261	0
2021-11-09 13:10:00	3.82936	3.829843	3.82936	0
2021-11-09 13:15:00	3.83098	3.830169	3.83098	0
2021-11-09 13:20:00	3.82936	3.830007	3.82936	0
2021-11-09 13:25:00	3.82936	3.829682	3.82936	0
2021-11-09 13:30:00	3.82855	3.829682	3.82855	0
2021-11-09 13:35:00	3.82936	3.830008	3.82936	0
2021-11-09 13:40:00	3.82772	3.830008	3.82772	0
2021-11-09 13:45:00	3.82366	3.829276	3.82366	0
2021-11-09 13:50:00	3.82691	3.828787	3.82691	0
2021-11-09 13:55:00	3.82936	3.828462	3.82936	0
2021-11-09 14:00:00	3.82936	3.828462	3.82936	0
2021-11-09 14:05:00	3.82855	3.828219	3.82855	0
2021-11-09 14:10:00	3.83017	3.8283	3.83017	0
2021-11-09 14:15:00	3.83261	3.828625	3.83261	0
2021-11-09 14:20:00	3.83261	3.829031	3.83261	0
2021-11-09 14:25:00	3.83261	3.829356	3.83261	0
2021-11-09 14:30:00	3.83424	3.830008	3.83424	0
2021-11-09 14:35:00	3.83505	3.831147	3.83505	0
2021-11-09 14:40:00	3.83261	3.831717	3.83261	0
2021-11-09 14:45:00	3.83505	3.832286	3.83505	0
2021-11-09 14:50:00	3.83586	3.832936	3.83586	0
2021-11-09 14:55:00	3.83586	3.833667	3.83586	0
2021-11-09 15:00:00	3.83667	3.834317	3.83667	0
2021-11-09 15:05:00	3.83586	3.834642	3.83586	0
2021-11-09 15:10:00	3.83749	3.83513	3.83749	0
2021-11-09 15:15:00	3.83749	3.835618	3.83749	0
2021-11-09 15:20:00	3.83749	3.835943	3.83749	0
2021-11-09 15:25:00	3.83749	3.836187	3.83749	0
2021-11-09 15:30:00	3.83749	3.836675	3.83749	0
2021-11-09 15:35:00	3.83749	3.836919	3.83749	0
2021-11-09 15:40:00	3.83911	3.837244	3.83911	0
2021-11-09 15:45:00	3.8383	3.837488	3.8383	0
2021-11-09 15:50:00	3.8383	3.837651	3.8383	0
2021-11-09 15:55:00	3.8383	3.837895	3.8383	0
2021-11-09 16:00:00	3.83911	3.838057	3.83911	0
2021-11-09 16:05:00	3.83911	3.838219	3.83911	0
2021-11-09 16:10:00	3.83911	3.838381	3.83911	0
2021-11-09 16:15:00	3.83911	3.838543	3.83911	0
2021-11-09 16:20:00	3.83911	3.838705	3.83911	0
2021-11-09 16:25:00	3.83992	3.838948	3.83992	0
2021-11-09 16:30:00	3.83911	3.838948	3.83911	0
2021-11-09 16:35:00	3.83911	3.839029	3.83911	0
2021-11-09 16:40:00	3.83911	3.83911	3.83911	0
2021-11-09 16:45:00	3.83992	3.839272	3.83992	0
2021-11-09 16:50:00	3.83992	3.839353	3.83992	0
2021-11-09 16:55:00	3.83911	3.839353	3.83911	0
2021-11-09 17:00:00	3.83911	3.839353	3.83911	0
2021-11-09 17:05:00	3.84075	3.839517	3.84075	0
2021-11-09 17:10:00	3.84075	3.839681	3.84075	0
2021-11-09 17:15:00	3.83992	3.839681	3.83992	0
2021-11-09 17:20:00	3.83992	3.839762	3.83992	0
2021-11-09 17:25:00	3.84075	3.839926	3.84075	0
2021-11-09 17:30:00	3.84075	3.84009	3.84075	0
2021-11-09 17:35:00	3.83992	3.84009	3.83992	0
2021-11-09 17:40:00	3.84075	3.840173	3.84075	0
2021-11-09 17:45:00	3.84075	3.840337	3.84075	0
2021-11-09 17:50:00	3.83911	3.840337	3.83911	0
2021-11-09 17:55:00	3.83992	3.840254	3.83992	0
2021-11-09 18:00:00	3.83911	3.84009	3.83911	0
2021-11-09 18:05:00	3.83992	3.84009	3.83992	0
2021-11-09 18:10:00	3.83992	3.84009	3.83992	0
2021-11-09 18:15:00	3.83992	3.840007	3.83992	0
2021-11-09 18:20:00	3.83992	3.839924	3.83992	0
2021-11-09 18:25:00	3.83911	3.839843	3.83911	0
2021-11-09 18:30:00	3.83992	3.83976	3.83992	0
2021-11-09 18:35:00	3.83992	3.839677	3.83992	0
2021-11-09 18:40:00	3.83992	3.839758	3.83992	0
2021-11-09 18:45:00	3.83911	3.839677	3.83911	0
2021-11-09 18:50:00	3.83911	3.839677	3.83911	0
2021-11-09 18:55:00	3.83911	3.839596	3.83911	0
2021-11-09 19:00:00	3.83911	3.839515	3.83911	0
2021-11-09 19:05:00	3.83911	3.839434	3.83911	0
2021-11-09 19:10:00	3.83911	3.839353	3.83911	0
2021-11-09 19:15:00	3.83992	3.839434	3.83992	0
2021-11-09 19:20:00	3.83911	3.839353	3.83911	0
2021-11-09 19:25:00	3.83992	3.839353	3.83992	0
2021-11-09 19:30:00	3.83911	3.839272	3.83911	0
2021-11-09 19:35:00	3.83911	3.839272	3.83911	0
2021-11-09 19:40:00	3.83911	3.839272	3.83911	0
2021-11-09 19:45:00	3.83911	3.839272	3.83911	0
2021-11-09 19:50:00	3.83911	3.839272	3.83911	0
2021-11-09 19:55:00	3.83911	3.839272	3.83911	0
2021-11-09 20:00:00	3.83911	3.839272	3.83911	0
2021-11-09 20:05:00	3.83911	3.839191	3.83911	0
2021-11-09 20:10:00	3.83911	3.839191	3.83911	0
2021-11-09 20:15:00	3.83911	3.83911	3.83911	0
2021-11-09 20:20:00	3.83911	3.83911	3.83911	0
2021-11-09 20:25:00	3.83911	3.83911	3.83911	0
2021-11-09 20:30:00	3.83911	3.83911	3.83911	0
2021-11-09 20:35:00	3.83911	3.83911	3.83911	0
2021-11-09 20:40:00	3.83911	3.83911	3.83911	0
2021-11-09 20:45:00	3.83911	3.83911	3.83911	0
2021-11-09 20:50:00	3.8383	3.839029	3.8383	0
2021-11-09 20:55:00	3.83911	3.839029	3.83911	0
2021-11-09 21:00:00	3.8383	3.838948	3.8383	0
2021-11-09 21:05:00	3.8383	3.838867	3.8383	0
2021-11-09 21:10:00	3.8383	3.838786	3.8383	0
2021-11-09 21:15:00	3.8383	3.838705	3.8383	0
2021-11-09 21:20:00	3.83911	3.838705	3.83911	0
2021-11-09 21:25:00	3.8383	3.838624	3.8383	0
2021-11-09 21:30:00	3.83749	3.838462	3.83749	0
2021-11-09 21:35:00	3.8383	3.838381	3.8383	0
2021-11-09 21:40:00	3.8383	3.838381	3.8383	0
2021-11-09 21:45:00	3.8383	3.8383	3.8383	0
2021-11-09 21:50:00	3.8383	3.8383	3.8383	0
2021-11-09 21:55:00	3.83749	3.838219	3.83749	0
2021-11-09 22:00:00	3.83667	3.838056	3.83667	0
2021-11-09 22:05:00	3.83749	3.837975	3.83749	0
2021-11-09 22:10:00	3.83749	3.837813	3.83749	0
2021-11-09 22:15:00	3.83749	3.837732	3.83749	0
2021-11-09 22:20:00	3.83749	3.837732	3.83749	0
2021-11-09 22:25:00	3.83749	3.837651	3.83749	0
2021-11-09 22:30:00	3.83667	3.837488	3.83667	0
2021-11-09 22:35:00	3.83667	3.837325	3.83667	0
2021-11-09 22:40:00	3.83749	3.837244	3.83749	0
2021-11-09 22:45:00	3.83749	3.837244	3.83749	0
2021-11-09 22:50:00	3.83667	3.837244	3.83667	0
2021-11-09 22:55:00	3.83667	3.837162	3.83667	0
2021-11-09 23:00:00	3.83749	3.837162	3.83749	0
2021-11-09 23:05:00	3.83586	3.836999	3.83586	0
2021-11-09 23:10:00	3.83586	3.836836	3.83586	0
2021-11-09 23:15:00	3.83586	3.836673	3.83586	0
2021-11-09 23:20:00	3.83667	3.836673	3.83667	0
2021-11-09 23:25:00	3.83586	3.836592	3.83586	0
2021-11-09 23:30:00	3.83586	3.836429	3.83586	0
2021-11-09 23:35:00	3.83586	3.836266	3.83586	0
2021-11-09 23:40:00	3.83667	3.836266	3.83667	0
2021-11-09 23:45:00	3.83505	3.836104	3.83505	0
2021-11-09 23:50:00	3.83586	3.835941	3.83586	0
2021-11-09 23:55:00	3.83586	3.835941	3.83586	0
2021-11-10 00:00:00	3.83586	3.835941	3.83586	0
2021-11-10 00:05:00	3.83586	3.835941	3.83586	0
2021-11-10 00:10:00	3.83586	3.83586	3.83586	0
2021-11-10 00:15:00	3.83586	3.83586	3.83586	0
2021-11-10 00:20:00	3.83586	3.83586	3.83586	0
2021-11-10 00:25:00	3.83586	3.83586	3.83586	0
2021-11-10 00:30:00	3.83586	3.835779	3.83586	0
2021-11-10 00:35:00	3.83505	3.835779	3.83505	0
2021-11-10 00:40:00	3.83505	3.835698	3.83505	0
2021-11-10 00:45:00	3.83505	3.835617	3.83505	0
2021-11-10 00:50:00	3.83505	3.835536	3.83505	0
2021-11-10 00:55:00	3.83586	3.835536	3.83586	0
2021-11-10 01:00:00	3.83586	3.835536	3.83586	0
2021-11-10 01:05:00	3.83586	3.835536	3.83586	0
2021-11-10 01:10:00	3.83424	3.835374	3.83424	0
2021-11-10 01:15:00	3.83505	3.835293	3.83505	0
2021-11-10 01:20:00	3.83505	3.835212	3.83505	0
2021-11-10 01:25:00	3.83586	3.835293	3.83586	0
2021-11-10 01:30:00	3.83586	3.835374	3.83586	0
2021-11-10 01:35:00	3.83586	3.835455	3.83586	0
2021-11-10 01:40:00	3.83424	3.835374	3.83424	0
2021-11-10 01:45:00	3.83505	3.835293	3.83505	0
2021-11-10 01:50:00	3.83505	3.835212	3.83505	0
2021-11-10 01:55:00	3.83505	3.835131	3.83505	0
2021-11-10 02:00:00	3.83505	3.835212	3.83505	0
2021-11-10 02:05:00	3.83424	3.835131	3.83424	0
2021-11-10 02:10:00	3.83505	3.835131	3.83505	0
2021-11-10 02:15:00	3.83424	3.834969	3.83424	0
2021-11-10 02:20:00	3.83505	3.834888	3.83505	0
2021-11-10 02:25:00	3.83342	3.834644	3.83342	0
2021-11-10 02:30:00	3.83505	3.834725	3.83505	0
2021-11-10 02:35:00	3.83424	3.834644	3.83424	0
2021-11-10 02:40:00	3.83505	3.834644	3.83505	0
2021-11-10 02:45:00	3.83424	3.834563	3.83424	0
2021-11-10 02:50:00	3.83424	3.834482	3.83424	0
2021-11-10 02:55:00	3.83424	3.834482	3.83424	0
2021-11-10 03:00:00	3.83505	3.834482	3.83505	0
2021-11-10 03:05:00	3.83424	3.834482	3.83424	0
2021-11-10 03:10:00	3.83424	3.834401	3.83424	0
2021-11-10 03:15:00	3.83342	3.834401	3.83342	0
2021-11-10 03:20:00	3.83342	3.834238	3.83342	0
2021-11-10 03:25:00	3.83342	3.834156	3.83342	0
2021-11-10 03:30:00	3.83342	3.833993	3.83342	0
2021-11-10 03:35:00	3.83424	3.833993	3.83424	0
2021-11-10 03:40:00	3.83261	3.83383	3.83261	0
2021-11-10 03:45:00	3.83424	3.83383	3.83424	0
2021-11-10 03:50:00	3.83424	3.833749	3.83424	0
2021-11-10 03:55:00	3.83342	3.833667	3.83342	0
2021-11-10 04:00:00	3.83261	3.833504	3.83261	0
2021-11-10 04:05:00	3.83261	3.833423	3.83261	0
2021-11-10 04:10:00	3.83342	3.833423	3.83342	0
2021-11-10 04:15:00	3.83424	3.833505	3.83424	0
2021-11-10 04:20:00	3.83261	3.833424	3.83261	0
2021-11-10 04:25:00	3.83342	3.833342	3.83342	0
2021-11-10 04:30:00	3.83261	3.833342	3.83261	0
2021-11-10 04:35:00	3.83342	3.83326	3.83342	0
2021-11-10 04:40:00	3.83261	3.833097	3.83261	0
2021-11-10 04:45:00	3.83261	3.833016	3.83261	0
2021-11-10 04:50:00	3.83261	3.833016	3.83261	0
2021-11-10 04:55:00	3.83261	3.833016	3.83261	0
2021-11-10 05:00:00	3.83261	3.832935	3.83261	0
2021-11-10 05:05:00	3.83261	3.832772	3.83261	0
2021-11-10 05:10:00	3.83261	3.832772	3.83261	0
2021-11-10 05:15:00	3.83261	3.832691	3.83261	0
2021-11-10 05:20:00	3.83261	3.832691	3.83261	0
2021-11-10 05:25:00	3.83424	3.832773	3.83424	0
2021-11-10 05:30:00	3.83424	3.832936	3.83424	0
2021-11-10 05:35:00	3.83261	3.832936	3.83261	0
2021-11-10 05:40:00	3.83261	3.832936	3.83261	0
2021-11-10 05:45:00	3.83261	3.832936	3.83261	0
2021-11-10 05:50:00	3.83342	3.833017	3.83342	0
2021-11-10 05:55:00	3.83261	3.833017	3.83261	0
2021-11-10 06:00:00	3.83261	3.833017	3.83261	0
2021-11-10 06:05:00	3.83424	3.83318	3.83424	0
2021-11-10 06:10:00	3.83261	3.83318	3.83261	0
2021-11-10 06:15:00	3.83261	3.833017	3.83261	0
2021-11-10 06:20:00	3.83261	3.832854	3.83261	0
2021-11-10 06:25:00	3.83342	3.832935	3.83342	0
2021-11-10 06:30:00	3.83261	3.832935	3.83261	0
2021-11-10 06:35:00	3.83424	3.833098	3.83424	0
2021-11-10 06:40:00	3.83098	3.832854	3.83098	0
2021-11-10 06:45:00	3.8318	3.832773	3.8318	0
2021-11-10 06:50:00	3.8318	3.832692	3.8318	0
2021-11-10 06:55:00	3.8318	3.832448	3.8318	0
2021-11-10 07:00:00	3.83261	3.832448	3.83261	0
2021-11-10 07:05:00	3.8318	3.832367	3.8318	0
2021-11-10 07:10:00	3.8318	3.832286	3.8318	0
2021-11-10 07:15:00	3.8318	3.832124	3.8318	0
2021-11-10 07:20:00	3.83261	3.832124	3.83261	0
2021-11-10 07:25:00	3.8318	3.83188	3.8318	0
2021-11-10 07:30:00	3.83261	3.832043	3.83261	0
2021-11-10 07:35:00	3.83261	3.832124	3.83261	0
2021-11-10 07:40:00	3.83261	3.832205	3.83261	0
2021-11-10 07:45:00	3.83261	3.832286	3.83261	0
2021-11-10 07:50:00	3.83261	3.832286	3.83261	0
2021-11-10 07:55:00	3.8318	3.832286	3.8318	0
2021-11-10 08:00:00	3.83505	3.832611	3.83505	0
2021-11-10 08:05:00	3.83505	3.832936	3.83505	0
2021-11-10 08:10:00	3.83342	3.833017	3.83342	0
2021-11-10 08:15:00	3.82855	3.832692	3.82855	0
2021-11-10 08:20:00	3.82772	3.832203	3.82772	0
2021-11-10 08:25:00	3.82936	3.831878	3.82936	0
2021-11-10 08:30:00	3.82936	3.831553	3.82936	0
2021-11-10 08:35:00	3.82936	3.831228	3.82936	0
2021-11-10 08:40:00	3.82936	3.830903	3.82936	0
2021-11-10 08:45:00	3.82936	3.830659	3.82936	0
2021-11-10 08:50:00	3.83098	3.830252	3.83098	0
2021-11-10 08:55:00	3.83098	3.829845	3.83098	0
2021-11-10 09:00:00	3.83098	3.829601	3.83098	0
2021-11-10 09:05:00	3.8318	3.829926	3.8318	0
2021-11-10 09:10:00	3.83098	3.830252	3.83098	0
2021-11-10 09:15:00	3.83098	3.830414	3.83098	0
2021-11-10 09:20:00	3.83098	3.830576	3.83098	0
2021-11-10 09:25:00	3.8318	3.83082	3.8318	0
2021-11-10 09:30:00	3.8318	3.831064	3.8318	0
2021-11-10 09:35:00	3.8318	3.831308	3.8318	0
2021-11-10 09:40:00	3.8318	3.83139	3.8318	0
2021-11-10 09:45:00	3.83098	3.83139	3.83098	0
2021-11-10 09:50:00	3.8318	3.831472	3.8318	0
2021-11-10 09:55:00	3.8318	3.831472	3.8318	0
2021-11-10 10:00:00	3.8318	3.831554	3.8318	0
2021-11-10 10:05:00	3.8318	3.831636	3.8318	0
2021-11-10 10:10:00	3.83261	3.831799	3.83261	0
2021-11-10 10:15:00	3.8318	3.831799	3.8318	0
2021-11-10 10:20:00	3.83098	3.831717	3.83098	0
2021-11-10 10:25:00	3.8318	3.831717	3.8318	0
2021-11-10 10:30:00	3.83098	3.831635	3.83098	0
2021-11-10 10:35:00	3.83017	3.831554	3.83017	0
2021-11-10 10:40:00	3.8318	3.831554	3.8318	0
2021-11-10 10:45:00	3.83098	3.831472	3.83098	0
2021-11-10 10:50:00	3.83098	3.83139	3.83098	0
2021-11-10 10:55:00	3.83098	3.831308	3.83098	0
2021-11-10 11:00:00	3.83098	3.831145	3.83098	0
2021-11-10 11:05:00	3.83017	3.830982	3.83017	0
2021-11-10 11:10:00	3.83098	3.830982	3.83098	0
2021-11-10 11:15:00	3.83098	3.8309	3.83098	0
2021-11-10 11:20:00	3.83098	3.8309	3.83098	0
2021-11-10 11:25:00	3.83098	3.830981	3.83098	0
2021-11-10 11:30:00	3.83098	3.830899	3.83098	0
2021-11-10 11:35:00	3.83098	3.830899	3.83098	0
2021-11-10 11:40:00	3.83098	3.830899	3.83098	0
2021-11-10 11:45:00	3.83098	3.830899	3.83098	0
2021-11-10 11:50:00	3.83261	3.831062	3.83261	0
2021-11-10 11:55:00	3.82855	3.8309	3.82855	0
2021-11-10 12:00:00	3.83017	3.830819	3.83017	0
2021-11-10 12:05:00	3.83098	3.830819	3.83098	0
2021-11-10 12:10:00	3.83098	3.830819	3.83098	0
2021-11-10 12:15:00	3.83098	3.830819	3.83098	0
2021-11-10 12:20:00	3.8318	3.830901	3.8318	0
2021-11-10 12:25:00	3.83098	3.830901	3.83098	0
2021-11-10 12:30:00	3.8318	3.830983	3.8318	0
2021-11-10 12:35:00	3.8318	3.831065	3.8318	0
2021-11-10 12:40:00	3.83098	3.830902	3.83098	0
2021-11-10 12:45:00	3.8318	3.831227	3.8318	0
2021-11-10 12:50:00	3.83098	3.831308	3.83098	0
2021-11-10 12:55:00	3.8318	3.83139	3.8318	0
2021-11-10 13:00:00	3.83017	3.831309	3.83017	0
2021-11-10 13:05:00	3.83017	3.831228	3.83017	0
2021-11-10 13:10:00	3.82936	3.830984	3.82936	0
2021-11-10 13:15:00	3.83017	3.830903	3.83017	0
2021-11-10 13:20:00	3.8318	3.830903	3.8318	0
2021-11-10 13:25:00	3.83017	3.83074	3.83017	0
2021-11-10 13:30:00	3.83098	3.83074	3.83098	0
2021-11-10 13:35:00	3.83098	3.830658	3.83098	0
2021-11-10 13:40:00	3.83017	3.830577	3.83017	0
2021-11-10 13:45:00	3.83017	3.830414	3.83017	0
2021-11-10 13:50:00	3.83017	3.830414	3.83017	0
2021-11-10 13:55:00	3.83261	3.830658	3.83261	0
2021-11-10 14:00:00	3.83261	3.830983	3.83261	0
2021-11-10 14:05:00	3.82936	3.830902	3.82936	0
2021-11-10 14:10:00	3.82936	3.830658	3.82936	0
2021-11-10 14:15:00	3.82936	3.830577	3.82936	0
2021-11-10 14:20:00	3.82936	3.830415	3.82936	0
2021-11-10 14:25:00	3.82772	3.830089	3.82772	0
2021-11-10 14:30:00	3.82936	3.830008	3.82936	0
2021-11-10 14:35:00	3.82855	3.829846	3.82855	0
2021-11-10 14:40:00	3.82855	3.829684	3.82855	0
2021-11-10 14:45:00	3.82855	3.829278	3.82855	0
2021-11-10 14:50:00	3.82855	3.828872	3.82855	0
2021-11-10 14:55:00	3.82936	3.828872	3.82936	0
2021-11-10 15:00:00	3.82855	3.828791	3.82855	0
2021-11-10 15:05:00	3.82855	3.82871	3.82855	0
2021-11-10 15:10:00	3.82936	3.82871	3.82936	0
2021-11-10 15:15:00	3.82936	3.828874	3.82936	0
2021-11-10 15:20:00	3.82936	3.828874	3.82936	0
2021-11-10 15:25:00	3.82855	3.828874	3.82855	0
2021-11-10 15:30:00	3.82855	3.828874	3.82855	0
2021-11-10 15:35:00	3.82855	3.828874	3.82855	0
2021-11-10 15:40:00	3.82855	3.828874	3.82855	0
2021-11-10 15:45:00	3.82936	3.828874	3.82936	0
2021-11-10 15:50:00	3.82936	3.828955	3.82936	0
2021-11-10 15:55:00	3.82855	3.828955	3.82855	0
2021-11-10 16:00:00	3.82855	3.828874	3.82855	0
2021-11-10 16:05:00	3.82855	3.828793	3.82855	0
2021-11-10 16:10:00	3.82855	3.828712	3.82855	0
2021-11-10 16:15:00	3.82855	3.828712	3.82855	0
2021-11-10 16:20:00	3.82855	3.828712	3.82855	0
2021-11-10 16:25:00	3.82936	3.828793	3.82936	0
2021-11-10 16:30:00	3.82855	3.828793	3.82855	0
2021-11-10 16:35:00	3.82855	3.828712	3.82855	0
2021-11-10 16:40:00	3.82855	3.828631	3.82855	0
2021-11-10 16:45:00	3.82855	3.828631	3.82855	0
2021-11-10 16:50:00	3.82855	3.828631	3.82855	0
2021-11-10 16:55:00	3.82855	3.828631	3.82855	0
2021-11-10 17:00:00	3.82936	3.828712	3.82936	0
2021-11-10 17:05:00	3.82855	3.828712	3.82855	0
2021-11-10 17:10:00	3.82855	3.828712	3.82855	0
2021-11-10 17:15:00	3.82936	3.828712	3.82936	0
2021-11-10 17:20:00	3.82855	3.828712	3.82855	0
2021-11-10 17:25:00	3.82936	3.828793	3.82936	0
2021-11-10 17:30:00	3.82936	3.828874	3.82936	0
2021-11-10 17:35:00	3.82855	3.828874	3.82855	0
2021-11-10 17:40:00	3.82936	3.828955	3.82936	0
2021-11-10 17:45:00	3.82936	3.829036	3.82936	0
2021-11-10 17:50:00	3.82936	3.829036	3.82936	0
2021-11-10 17:55:00	3.82936	3.829117	3.82936	0
2021-11-10 18:00:00	3.82936	3.829198	3.82936	0
2021-11-10 18:05:00	3.82855	3.829117	3.82855	0
2021-11-10 18:10:00	3.82936	3.829198	3.82936	0
2021-11-10 18:15:00	3.82936	3.829198	3.82936	0
2021-11-10 18:20:00	3.82936	3.829198	3.82936	0
2021-11-10 18:25:00	3.82936	3.829279	3.82936	0
2021-11-10 18:30:00	3.83017	3.82936	3.83017	0
2021-11-10 18:35:00	3.82855	3.829279	3.82855	0
2021-11-10 18:40:00	3.82855	3.829198	3.82855	0
2021-11-10 18:45:00	3.82936	3.829198	3.82936	0
2021-11-10 18:50:00	3.82855	3.829117	3.82855	0
2021-11-10 18:55:00	3.82936	3.829198	3.82936	0
2021-11-10 19:00:00	3.82936	3.829198	3.82936	0
2021-11-10 19:05:00	3.82936	3.829198	3.82936	0
2021-11-10 19:10:00	3.82936	3.829198	3.82936	0
2021-11-10 19:15:00	3.82936	3.829198	3.82936	0
2021-11-10 19:20:00	3.82936	3.829117	3.82936	0
2021-11-10 19:25:00	3.82936	3.829198	3.82936	0
2021-11-10 19:30:00	3.82936	3.829279	3.82936	0
2021-11-10 19:35:00	3.82936	3.829279	3.82936	0
2021-11-10 19:40:00	3.82936	3.82936	3.82936	0
2021-11-10 19:45:00	3.82855	3.829279	3.82855	0
2021-11-10 19:50:00	3.83017	3.82936	3.83017	0
2021-11-10 19:55:00	3.82855	3.829279	3.82855	0
2021-11-10 20:00:00	3.82855	3.829198	3.82855	0
2021-11-10 20:05:00	3.82855	3.829117	3.82855	0
2021-11-10 20:10:00	3.82855	3.829036	3.82855	0
2021-11-10 20:15:00	3.82936	3.829036	3.82936	0
2021-11-10 20:20:00	3.82936	3.829036	3.82936	0
2021-11-10 20:25:00	3.82855	3.828955	3.82855	0
2021-11-10 20:30:00	3.82936	3.828955	3.82936	0
2021-11-10 20:35:00	3.82855	3.828955	3.82855	0
2021-11-10 20:40:00	3.82855	3.828793	3.82855	0
2021-11-10 20:45:00	3.82936	3.828874	3.82936	0
2021-11-10 20:50:00	3.82855	3.828874	3.82855	0
2021-11-10 20:55:00	3.82855	3.828874	3.82855	0
2021-11-10 21:00:00	3.82936	3.828955	3.82936	0
2021-11-10 21:05:00	3.82936	3.828955	3.82936	0
2021-11-10 21:10:00	3.82855	3.828874	3.82855	0
2021-11-10 21:15:00	3.82855	3.828874	3.82855	0
2021-11-10 21:20:00	3.82855	3.828793	3.82855	0
2021-11-10 21:25:00	3.82855	3.828793	3.82855	0
2021-11-10 21:30:00	3.82855	3.828793	3.82855	0
2021-11-10 21:35:00	3.82936	3.828793	3.82936	0
2021-11-10 21:40:00	3.82855	3.828793	3.82855	0
2021-11-10 21:45:00	3.82936	3.828874	3.82936	0
2021-11-10 21:50:00	3.82936	3.828874	3.82936	0
2021-11-10 21:55:00	3.82855	3.828793	3.82855	0
2021-11-10 22:00:00	3.82772	3.82871	3.82772	0
2021-11-10 22:05:00	3.82855	3.82871	3.82855	0
2021-11-10 22:10:00	3.82772	3.828627	3.82772	0
2021-11-10 22:15:00	3.82855	3.828627	3.82855	0
2021-11-10 22:20:00	3.82855	3.828627	3.82855	0
2021-11-10 22:25:00	3.82772	3.828463	3.82772	0
2021-11-10 22:30:00	3.82855	3.828463	3.82855	0
2021-11-10 22:35:00	3.82855	3.828382	3.82855	0
2021-11-10 22:40:00	3.82772	3.828218	3.82772	0
2021-11-10 22:45:00	3.82772	3.828135	3.82772	0
2021-11-10 22:50:00	3.82772	3.828135	3.82772	0
2021-11-10 22:55:00	3.82772	3.828052	3.82772	0
2021-11-10 23:00:00	3.82772	3.828052	3.82772	0
2021-11-10 23:05:00	3.82772	3.827969	3.82772	0
2021-11-10 23:10:00	3.82772	3.827886	3.82772	0
2021-11-10 23:15:00	3.82691	3.827805	3.82691	0
2021-11-10 23:20:00	3.82691	3.827641	3.82691	0
2021-11-10 23:25:00	3.8261	3.827396	3.8261	0
2021-11-10 23:30:00	3.82691	3.827315	3.82691	0
2021-11-10 23:35:00	3.82772	3.827315	3.82772	0
2021-11-10 23:40:00	3.82772	3.827315	3.82772	0
2021-11-10 23:45:00	3.82772	3.827315	3.82772	0
2021-11-10 23:50:00	3.8261	3.827153	3.8261	0
2021-11-10 23:55:00	3.82772	3.827153	3.82772	0
2021-11-11 00:00:00	3.8261	3.826991	3.8261	0
2021-11-11 00:05:00	3.8261	3.82691	3.8261	0
2021-11-11 00:10:00	3.8261	3.826829	3.8261	0
2021-11-11 00:15:00	3.8261	3.826829	3.8261	0
2021-11-11 00:20:00	3.8261	3.826748	3.8261	0
2021-11-11 00:25:00	3.8261	3.826586	3.8261	0
2021-11-11 00:30:00	3.8261	3.826424	3.8261	0
2021-11-11 00:35:00	3.82529	3.826181	3.82529	0
2021-11-11 00:40:00	3.8261	3.826181	3.8261	0
2021-11-11 00:45:00	3.8261	3.826019	3.8261	0
2021-11-11 00:50:00	3.82691	3.8261	3.82691	0
2021-11-11 00:55:00	3.8261	3.8261	3.8261	0
2021-11-11 01:00:00	3.8261	3.8261	3.8261	0
2021-11-11 01:05:00	3.8261	3.8261	3.8261	0
2021-11-11 01:10:00	3.8261	3.8261	3.8261	0
2021-11-11 01:15:00	3.8261	3.8261	3.8261	0
2021-11-11 01:20:00	3.8261	3.8261	3.8261	0
2021-11-11 01:25:00	3.8261	3.826181	3.8261	0
2021-11-11 01:30:00	3.8261	3.826181	3.8261	0
2021-11-11 01:35:00	3.8261	3.826181	3.8261	0
2021-11-11 01:40:00	3.8261	3.8261	3.8261	0
2021-11-11 01:45:00	3.82691	3.826181	3.82691	0
2021-11-11 01:50:00	3.8261	3.826181	3.8261	0
2021-11-11 01:55:00	3.8261	3.826181	3.8261	0
2021-11-11 02:00:00	3.8261	3.826181	3.8261	0
2021-11-11 02:05:00	3.8261	3.826181	3.8261	0
2021-11-11 02:10:00	3.8261	3.826181	3.8261	0
2021-11-11 02:15:00	3.8261	3.826181	3.8261	0
2021-11-11 02:20:00	3.8261	3.826181	3.8261	0
2021-11-11 02:25:00	3.8261	3.826181	3.8261	0
2021-11-11 02:30:00	3.8261	3.826181	3.8261	0
2021-11-11 02:35:00	3.8261	3.8261	3.8261	0
2021-11-11 02:40:00	3.8261	3.8261	3.8261	0
2021-11-11 02:45:00	3.8261	3.8261	3.8261	0
2021-11-11 02:50:00	3.82529	3.826019	3.82529	0
2021-11-11 02:55:00	3.82529	3.825938	3.82529	0
2021-11-11 03:00:00	3.8261	3.825938	3.8261	0
2021-11-11 03:05:00	3.82529	3.825857	3.82529	0
2021-11-11 03:10:00	3.82529	3.825776	3.82529	0
2021-11-11 03:15:00	3.8261	3.825776	3.8261	0
2021-11-11 03:20:00	3.8261	3.825776	3.8261	0
2021-11-11 03:25:00	3.8261	3.825776	3.8261	0
2021-11-11 03:30:00	3.8261	3.825776	3.8261	0
2021-11-11 03:35:00	3.82529	3.825695	3.82529	0
2021-11-11 03:40:00	3.8261	3.825776	3.8261	0
2021-11-11 03:45:00	3.8261	3.825857	3.8261	0
2021-11-11 03:50:00	3.8261	3.825857	3.8261	0
2021-11-11 03:55:00	3.8261	3.825938	3.8261	0
2021-11-11 04:00:00	3.82529	3.825938	3.82529	0
2021-11-11 04:05:00	3.8261	3.825938	3.8261	0
2021-11-11 04:10:00	3.8261	3.825938	3.8261	0
2021-11-11 04:15:00	3.8261	3.825938	3.8261	0
2021-11-11 04:20:00	3.82529	3.825857	3.82529	0
2021-11-11 04:25:00	3.82529	3.825857	3.82529	0
2021-11-11 04:30:00	3.82529	3.825776	3.82529	0
2021-11-11 04:35:00	3.8261	3.825776	3.8261	0
2021-11-11 04:40:00	3.8261	3.825776	3.8261	0
2021-11-11 04:45:00	3.82691	3.825857	3.82691	0
2021-11-11 04:50:00	3.8261	3.825938	3.8261	0
2021-11-11 04:55:00	3.8261	3.825938	3.8261	0
2021-11-11 05:00:00	3.8261	3.825938	3.8261	0
2021-11-11 05:05:00	3.8261	3.825938	3.8261	0
2021-11-11 05:10:00	3.8261	3.826019	3.8261	0
2021-11-11 05:15:00	3.8261	3.8261	3.8261	0
2021-11-11 05:20:00	3.8261	3.826181	3.8261	0
2021-11-11 05:25:00	3.82529	3.8261	3.82529	0
2021-11-11 05:30:00	3.8261	3.8261	3.8261	0
2021-11-11 05:35:00	3.8261	3.826019	3.8261	0
2021-11-11 05:40:00	3.8261	3.826019	3.8261	0
2021-11-11 05:45:00	3.8261	3.826019	3.8261	0
2021-11-11 05:50:00	3.8261	3.826019	3.8261	0
2021-11-11 05:55:00	3.8261	3.826019	3.8261	0
2021-11-11 06:00:00	3.8261	3.826019	3.8261	0
2021-11-11 06:05:00	3.82529	3.825938	3.82529	0
2021-11-11 06:10:00	3.8261	3.825938	3.8261	0
2021-11-11 06:15:00	3.8261	3.826019	3.8261	0
2021-11-11 06:20:00	3.82529	3.825938	3.82529	0
2021-11-11 06:25:00	3.82447	3.825775	3.82447	0
2021-11-11 06:30:00	3.8261	3.825775	3.8261	0
2021-11-11 06:35:00	3.82936	3.826101	3.82936	0
2021-11-11 06:40:00	3.83261	3.826752	3.83261	0
2021-11-11 06:45:00	3.83261	3.827403	3.83261	0
2021-11-11 06:50:00	3.83261	3.828054	3.83261	0
2021-11-11 06:55:00	3.82936	3.828461	3.82936	0
2021-11-11 07:00:00	3.8261	3.828461	3.8261	0
2021-11-11 07:05:00	3.82691	3.828542	3.82691	0
2021-11-11 07:10:00	3.82447	3.82846	3.82447	0
2021-11-11 07:15:00	3.82285	3.828298	3.82285	0
2021-11-11 07:20:00	3.82204	3.827892	3.82204	0
2021-11-11 07:25:00	3.82285	3.827241	3.82285	0
2021-11-11 07:30:00	3.82204	3.826184	3.82204	0
2021-11-11 07:35:00	3.82204	3.825127	3.82204	0
2021-11-11 07:40:00	3.82285	3.824151	3.82285	0
2021-11-11 07:45:00	3.82204	3.823419	3.82204	0
2021-11-11 07:50:00	3.82285	3.823094	3.82285	0
2021-11-11 07:55:00	3.82285	3.822688	3.82285	0
2021-11-11 08:00:00	3.82285	3.822526	3.82285	0
2021-11-11 08:05:00	3.82285	3.822526	3.82285	0
2021-11-11 08:10:00	3.82285	3.822607	3.82285	0
2021-11-11 08:15:00	3.82204	3.822526	3.82204	0
2021-11-11 08:20:00	3.82285	3.822607	3.82285	0
2021-11-11 08:25:00	3.82285	3.822688	3.82285	0
2021-11-11 08:30:00	3.82285	3.822688	3.82285	0
2021-11-11 08:35:00	3.8196	3.822444	3.8196	0
2021-11-11 08:40:00	3.81878	3.822037	3.81878	0
2021-11-11 08:45:00	3.81716	3.821468	3.81716	0
2021-11-11 08:50:00	3.81716	3.820899	3.81716	0
2021-11-11 08:55:00	3.81552	3.820166	3.81552	0
2021-11-11 09:00:00	3.81471	3.819352	3.81471	0
2021-11-11 09:05:00	3.81797	3.818945	3.81797	0
2021-11-11 09:10:00	3.81878	3.818538	3.81878	0
2021-11-11 09:15:00	3.82041	3.818294	3.82041	0
2021-11-11 09:20:00	3.82122	3.818131	3.82122	0
2021-11-11 09:25:00	3.8196	3.818131	3.8196	0
2021-11-11 09:30:00	3.81797	3.81805	3.81797	0
2021-11-11 09:35:00	3.81635	3.817969	3.81635	0
2021-11-11 09:40:00	3.81878	3.818131	3.81878	0
2021-11-11 09:45:00	3.8196	3.818539	3.8196	0
2021-11-11 09:50:00	3.82122	3.81919	3.82122	0
2021-11-11 09:55:00	3.82122	3.819515	3.82122	0
2021-11-11 10:00:00	3.82285	3.819922	3.82285	0
2021-11-11 10:05:00	3.82285	3.820166	3.82285	0
2021-11-11 10:10:00	3.82285	3.820329	3.82285	0
2021-11-11 10:15:00	3.82366	3.820735	3.82366	0
2021-11-11 10:20:00	3.82285	3.821223	3.82285	0
2021-11-11 10:25:00	3.82366	3.821954	3.82366	0
2021-11-11 10:30:00	3.82366	3.822442	3.82366	0
2021-11-11 10:35:00	3.82447	3.822929	3.82447	0
2021-11-11 10:40:00	3.82529	3.823336	3.82529	0
2021-11-11 10:45:00	3.82366	3.82358	3.82366	0
2021-11-11 10:50:00	3.82529	3.823824	3.82529	0
2021-11-11 10:55:00	3.82529	3.824068	3.82529	0
2021-11-11 11:00:00	3.82529	3.824312	3.82529	0
2021-11-11 11:05:00	3.8261	3.824556	3.8261	0
2021-11-11 11:10:00	3.8261	3.824881	3.8261	0
2021-11-11 11:15:00	3.8261	3.825125	3.8261	0
2021-11-11 11:20:00	3.8261	3.825369	3.8261	0
2021-11-11 11:25:00	3.8261	3.825532	3.8261	0
2021-11-11 11:30:00	3.82529	3.825532	3.82529	0
2021-11-11 11:35:00	3.8261	3.825776	3.8261	0
2021-11-11 11:40:00	3.82529	3.825776	3.82529	0
2021-11-11 11:45:00	3.8261	3.825857	3.8261	0
2021-11-11 11:50:00	3.8261	3.825938	3.8261	0
2021-11-11 11:55:00	3.82529	3.825857	3.82529	0
2021-11-11 12:00:00	3.8261	3.825857	3.8261	0
2021-11-11 12:05:00	3.8261	3.825857	3.8261	0
2021-11-11 12:10:00	3.8261	3.825857	3.8261	0
2021-11-11 12:15:00	3.8261	3.825857	3.8261	0
2021-11-11 12:20:00	3.8261	3.825938	3.8261	0
2021-11-11 12:25:00	3.8261	3.825938	3.8261	0
2021-11-11 12:30:00	3.8261	3.826019	3.8261	0
2021-11-11 12:35:00	3.8261	3.826019	3.8261	0
2021-11-11 12:40:00	3.8261	3.826019	3.8261	0
2021-11-11 12:45:00	3.82529	3.826019	3.82529	0
2021-11-11 12:50:00	3.8261	3.826019	3.8261	0
2021-11-11 12:55:00	3.8261	3.826019	3.8261	0
2021-11-11 13:00:00	3.8261	3.826019	3.8261	0
2021-11-11 13:05:00	3.8261	3.826019	3.8261	0
2021-11-11 13:10:00	3.8261	3.826019	3.8261	0
2021-11-11 13:15:00	3.8261	3.826019	3.8261	0
2021-11-11 13:20:00	3.8261	3.826019	3.8261	0
2021-11-11 13:25:00	3.8261	3.826019	3.8261	0
2021-11-11 13:30:00	3.82691	3.8261	3.82691	0
2021-11-11 13:35:00	3.8261	3.826181	3.8261	0
2021-11-11 13:40:00	3.8261	3.826181	3.8261	0
2021-11-11 13:45:00	3.8261	3.826181	3.8261	0
2021-11-11 13:50:00	3.8261	3.826181	3.8261	0
2021-11-11 13:55:00	3.8261	3.826181	3.8261	0
2021-11-11 14:00:00	3.82691	3.826262	3.82691	0
2021-11-11 14:05:00	3.82691	3.826343	3.82691	0
2021-11-11 14:10:00	3.8261	3.826343	3.8261	0
2021-11-11 14:15:00	3.82529	3.826262	3.82529	0
2021-11-11 14:20:00	3.8261	3.826181	3.8261	0
2021-11-11 14:25:00	3.8261	3.826181	3.8261	0
2021-11-11 14:30:00	3.8261	3.826181	3.8261	0
2021-11-11 14:35:00	3.82691	3.826262	3.82691	0
2021-11-11 14:40:00	3.82691	3.826343	3.82691	0
2021-11-11 14:45:00	3.8261	3.826343	3.8261	0
2021-11-11 14:50:00	3.82691	3.826343	3.82691	0
2021-11-11 14:55:00	3.82691	3.826343	3.82691	0
2021-11-11 15:00:00	3.82691	3.826424	3.82691	0
2021-11-11 15:05:00	3.82772	3.826667	3.82772	0
2021-11-11 15:10:00	3.82772	3.826829	3.82772	0
2021-11-11 15:15:00	3.82772	3.826991	3.82772	0
2021-11-11 15:20:00	3.82772	3.827153	3.82772	0
2021-11-11 15:25:00	3.82691	3.827153	3.82691	0
2021-11-11 15:30:00	3.8261	3.827072	3.8261	0
2021-11-11 15:35:00	3.8261	3.827072	3.8261	0
2021-11-11 15:40:00	3.82772	3.827153	3.82772	0
2021-11-11 15:45:00	3.82691	3.827153	3.82691	0
2021-11-11 15:50:00	3.82772	3.827234	3.82772	0
2021-11-11 15:55:00	3.82772	3.827234	3.82772	0
2021-11-11 16:00:00	3.82691	3.827153	3.82691	0
2021-11-11 16:05:00	3.82691	3.827072	3.82691	0
2021-11-11 16:10:00	3.8261	3.82691	3.8261	0
2021-11-11 16:15:00	3.82691	3.82691	3.82691	0
2021-11-11 16:20:00	3.82772	3.827072	3.82772	0
2021-11-11 16:25:00	3.82691	3.827153	3.82691	0
2021-11-11 16:30:00	3.82855	3.827236	3.82855	0
2021-11-11 16:35:00	3.82691	3.827236	3.82691	0
2021-11-11 16:40:00	3.82772	3.827236	3.82772	0
2021-11-11 16:45:00	3.82772	3.827236	3.82772	0
2021-11-11 16:50:00	3.82772	3.827317	3.82772	0
2021-11-11 16:55:00	3.82691	3.827317	3.82691	0
2021-11-11 17:00:00	3.82691	3.827398	3.82691	0
2021-11-11 17:05:00	3.8261	3.827317	3.8261	0
2021-11-11 17:10:00	3.82772	3.827317	3.82772	0
2021-11-11 17:15:00	3.82691	3.827317	3.82691	0
2021-11-11 17:20:00	3.82691	3.827153	3.82691	0
2021-11-11 17:25:00	3.82772	3.827234	3.82772	0
2021-11-11 17:30:00	3.82772	3.827234	3.82772	0
2021-11-11 17:35:00	3.82691	3.827153	3.82691	0
2021-11-11 17:40:00	3.82772	3.827153	3.82772	0
2021-11-11 17:45:00	3.82772	3.827234	3.82772	0
2021-11-11 17:50:00	3.82772	3.827315	3.82772	0
2021-11-11 17:55:00	3.82772	3.827477	3.82772	0
2021-11-11 18:00:00	3.82772	3.827477	3.82772	0
2021-11-11 18:05:00	3.82772	3.827558	3.82772	0
2021-11-11 18:10:00	3.82772	3.827639	3.82772	0
2021-11-11 18:15:00	3.82772	3.827639	3.82772	0
2021-11-11 18:20:00	3.8261	3.827477	3.8261	0
2021-11-11 18:25:00	3.82772	3.827558	3.82772	0
2021-11-11 18:30:00	3.82772	3.827558	3.82772	0
2021-11-11 18:35:00	3.82772	3.827558	3.82772	0
2021-11-11 18:40:00	3.82772	3.827558	3.82772	0
2021-11-11 18:45:00	3.82855	3.827641	3.82855	0
2021-11-11 18:50:00	3.82772	3.827641	3.82772	0
2021-11-11 18:55:00	3.82772	3.827641	3.82772	0
2021-11-11 19:00:00	3.82772	3.827641	3.82772	0
2021-11-11 19:05:00	3.82772	3.827641	3.82772	0
2021-11-11 19:10:00	3.82855	3.827886	3.82855	0
2021-11-11 19:15:00	3.82772	3.827886	3.82772	0
2021-11-11 19:20:00	3.82772	3.827886	3.82772	0
2021-11-11 19:25:00	3.82772	3.827886	3.82772	0
2021-11-11 19:30:00	3.82855	3.827969	3.82855	0
2021-11-11 19:35:00	3.82772	3.827886	3.82772	0
2021-11-11 19:40:00	3.82772	3.827886	3.82772	0
2021-11-11 19:45:00	3.82855	3.827969	3.82855	0
2021-11-11 19:50:00	3.82855	3.828052	3.82855	0
2021-11-11 19:55:00	3.82772	3.828052	3.82772	0
2021-11-11 20:00:00	3.82855	3.828052	3.82855	0
2021-11-11 20:05:00	3.82772	3.828052	3.82772	0
2021-11-11 20:10:00	3.82855	3.828135	3.82855	0
2021-11-11 20:15:00	3.82772	3.828135	3.82772	0
2021-11-11 20:20:00	3.82855	3.828135	3.82855	0
2021-11-11 20:25:00	3.82772	3.828135	3.82772	0
2021-11-11 20:30:00	3.82772	3.828135	3.82772	0
2021-11-11 20:35:00	3.82772	3.828052	3.82772	0
2021-11-11 20:40:00	3.82855	3.828052	3.82855	0
2021-11-11 20:45:00	3.82772	3.828052	3.82772	0
2021-11-11 20:50:00	3.82772	3.827969	3.82772	0
2021-11-11 20:55:00	3.82855	3.828052	3.82855	0
2021-11-11 21:00:00	3.82772	3.827969	3.82772	0
2021-11-11 21:05:00	3.82855	3.828052	3.82855	0
2021-11-11 21:10:00	3.82855	3.828052	3.82855	0
2021-11-11 21:15:00	3.82772	3.828052	3.82772	0
2021-11-11 21:20:00	3.82855	3.828135	3.82855	0
2021-11-11 21:25:00	3.82855	3.828218	3.82855	0
2021-11-11 21:30:00	3.82936	3.828299	3.82936	0
2021-11-11 21:35:00	3.82855	3.828382	3.82855	0
2021-11-11 21:40:00	3.82855	3.828465	3.82855	0
2021-11-11 21:45:00	3.82772	3.828382	3.82772	0
2021-11-11 21:50:00	3.82772	3.828382	3.82772	0
2021-11-11 21:55:00	3.82772	3.828299	3.82772	0
2021-11-11 22:00:00	3.82772	3.828216	3.82772	0
2021-11-11 22:05:00	3.82855	3.828299	3.82855	0
2021-11-11 22:10:00	3.82855	3.828299	3.82855	0
2021-11-11 22:15:00	3.82936	3.82838	3.82936	0
2021-11-11 22:20:00	3.82855	3.828299	3.82855	0
2021-11-11 22:25:00	3.82855	3.828299	3.82855	0
2021-11-11 22:30:00	3.82855	3.828299	3.82855	0
2021-11-11 22:35:00	3.82772	3.828299	3.82772	0
2021-11-11 22:40:00	3.82772	3.828299	3.82772	0
2021-11-11 22:45:00	3.82855	3.828382	3.82855	0
2021-11-11 22:50:00	3.82855	3.828465	3.82855	0
2021-11-11 22:55:00	3.82855	3.828465	3.82855	0
2021-11-11 23:00:00	3.82855	3.828465	3.82855	0
2021-11-11 23:05:00	3.82855	3.828384	3.82855	0
2021-11-11 23:10:00	3.82855	3.828384	3.82855	0
2021-11-11 23:15:00	3.82936	3.828465	3.82936	0
2021-11-11 23:20:00	3.82855	3.828465	3.82855	0
2021-11-11 23:25:00	3.82936	3.828629	3.82936	0
2021-11-11 23:30:00	3.82855	3.828712	3.82855	0
2021-11-11 23:35:00	3.83017	3.828874	3.83017	0
2021-11-11 23:40:00	3.82936	3.828955	3.82936	0
2021-11-11 23:45:00	3.82855	3.828955	3.82855	0
2021-11-11 23:50:00	3.82936	3.829036	3.82936	0
2021-11-11 23:55:00	3.83017	3.829198	3.83017	0
2021-11-12 00:00:00	3.82936	3.829279	3.82936	0
2021-11-12 00:05:00	3.83017	3.82936	3.83017	0
2021-11-12 00:10:00	3.83017	3.829522	3.83017	0
2021-11-12 00:15:00	3.82855	3.829441	3.82855	0
2021-11-12 00:20:00	3.82936	3.829522	3.82936	0
2021-11-12 00:25:00	3.82936	3.829441	3.82936	0
2021-11-12 00:30:00	3.82936	3.829441	3.82936	0
2021-11-12 00:35:00	3.82936	3.829522	3.82936	0
2021-11-12 00:40:00	3.83098	3.829684	3.83098	0
2021-11-12 00:45:00	3.82936	3.829603	3.82936	0
2021-11-12 00:50:00	3.82936	3.829603	3.82936	0
2021-11-12 00:55:00	3.82936	3.829522	3.82936	0
2021-11-12 01:00:00	3.82936	3.829441	3.82936	0
2021-11-12 01:05:00	3.82936	3.829522	3.82936	0
2021-11-12 01:10:00	3.82936	3.829522	3.82936	0
2021-11-12 01:15:00	3.82936	3.829522	3.82936	0
2021-11-12 01:20:00	3.82936	3.829522	3.82936	0
2021-11-12 01:25:00	3.83017	3.829603	3.83017	0
2021-11-12 01:30:00	3.82936	3.829441	3.82936	0
2021-11-12 01:35:00	3.83098	3.829603	3.83098	0
2021-11-12 01:40:00	3.82936	3.829603	3.82936	0
2021-11-12 01:45:00	3.83017	3.829684	3.83017	0
2021-11-12 01:50:00	3.83017	3.829765	3.83017	0
2021-11-12 01:55:00	3.83098	3.829927	3.83098	0
2021-11-12 02:00:00	3.82936	3.829927	3.82936	0
2021-11-12 02:05:00	3.83017	3.830008	3.83017	0
2021-11-12 02:10:00	3.82936	3.830008	3.82936	0
2021-11-12 02:15:00	3.82936	3.829927	3.82936	0
2021-11-12 02:20:00	3.82936	3.829927	3.82936	0
2021-11-12 02:25:00	3.83017	3.829846	3.83017	0
2021-11-12 02:30:00	3.82936	3.829846	3.82936	0
2021-11-12 02:35:00	3.83017	3.829846	3.83017	0
2021-11-12 02:40:00	3.83017	3.829846	3.83017	0
2021-11-12 02:45:00	3.82936	3.829684	3.82936	0
2021-11-12 02:50:00	3.82936	3.829684	3.82936	0
2021-11-12 02:55:00	3.82936	3.829603	3.82936	0
2021-11-12 03:00:00	3.83017	3.829684	3.83017	0
2021-11-12 03:05:00	3.82936	3.829684	3.82936	0
2021-11-12 03:10:00	3.82936	3.829684	3.82936	0
2021-11-12 03:15:00	3.82936	3.829603	3.82936	0
2021-11-12 03:20:00	3.82936	3.829603	3.82936	0
2021-11-12 03:25:00	3.83017	3.829603	3.83017	0
2021-11-12 03:30:00	3.83017	3.829603	3.83017	0
2021-11-12 03:35:00	3.83017	3.829684	3.83017	0
2021-11-12 03:40:00	3.83017	3.829765	3.83017	0
2021-11-12 03:45:00	3.83017	3.829846	3.83017	0
2021-11-12 03:50:00	3.82936	3.829765	3.82936	0
2021-11-12 03:55:00	3.82936	3.829765	3.82936	0
2021-11-12 04:00:00	3.82936	3.829765	3.82936	0
2021-11-12 04:05:00	3.83017	3.829846	3.83017	0
2021-11-12 04:10:00	3.82936	3.829846	3.82936	0
2021-11-12 04:15:00	3.83017	3.829846	3.83017	0
2021-11-12 04:20:00	3.82936	3.829765	3.82936	0
2021-11-12 04:25:00	3.83017	3.829765	3.83017	0
2021-11-12 04:30:00	3.82936	3.829684	3.82936	0
2021-11-12 04:35:00	3.83017	3.829684	3.83017	0
2021-11-12 04:40:00	3.82855	3.829603	3.82855	0
2021-11-12 04:45:00	3.82936	3.829603	3.82936	0
2021-11-12 04:50:00	3.82855	3.829522	3.82855	0
2021-11-12 04:55:00	3.82855	3.82936	3.82855	0
2021-11-12 05:00:00	3.82855	3.829279	3.82855	0
2021-11-12 05:05:00	3.82855	3.829117	3.82855	0
2021-11-12 05:10:00	3.82936	3.829117	3.82936	0
2021-11-12 05:15:00	3.82936	3.829036	3.82936	0
2021-11-12 05:20:00	3.82855	3.828955	3.82855	0
2021-11-12 05:25:00	3.82855	3.828793	3.82855	0
2021-11-12 05:30:00	3.83098	3.829036	3.83098	0
2021-11-12 05:35:00	3.83098	3.829198	3.83098	0
2021-11-12 05:40:00	3.82936	3.829279	3.82936	0
2021-11-12 05:45:00	3.82936	3.82936	3.82936	0
2021-11-12 05:50:00	3.82855	3.82936	3.82855	0
2021-11-12 05:55:00	3.82855	3.82936	3.82855	0
2021-11-12 06:00:00	3.82936	3.82936	3.82936	0
2021-11-12 06:05:00	3.82936	3.82936	3.82936	0
2021-11-12 06:10:00	3.82855	3.82936	3.82855	0
2021-11-12 06:15:00	3.82855	3.82936	3.82855	0
2021-11-12 06:20:00	3.82855	3.829117	3.82855	0
2021-11-12 06:25:00	3.82855	3.828874	3.82855	0
2021-11-12 06:30:00	3.82855	3.828793	3.82855	0
2021-11-12 06:35:00	3.83261	3.829118	3.83261	0
2021-11-12 06:40:00	3.83261	3.829524	3.83261	0
2021-11-12 06:45:00	3.83261	3.82993	3.83261	0
2021-11-12 06:50:00	3.82936	3.82993	3.82936	0
2021-11-12 06:55:00	3.82772	3.829766	3.82772	0
2021-11-12 07:00:00	3.82691	3.829602	3.82691	0
2021-11-12 07:05:00	3.82691	3.829438	3.82691	0
2021-11-12 07:10:00	3.82691	3.829274	3.82691	0
2021-11-12 07:15:00	3.8261	3.829029	3.8261	0
2021-11-12 07:20:00	3.82691	3.828865	3.82691	0
2021-11-12 07:25:00	3.8261	3.828214	3.8261	0
2021-11-12 07:30:00	3.82691	3.827644	3.82691	0
2021-11-12 07:35:00	3.82772	3.827155	3.82772	0
2021-11-12 07:40:00	3.82691	3.82691	3.82691	0
2021-11-12 07:45:00	3.8261	3.826748	3.8261	0
2021-11-12 07:50:00	3.82772	3.826829	3.82772	0
2021-11-12 07:55:00	3.82772	3.82691	3.82772	0
2021-11-12 08:00:00	3.82855	3.827074	3.82855	0
2021-11-12 08:05:00	3.82772	3.827236	3.82772	0
2021-11-12 08:10:00	3.82691	3.827236	3.82691	0
2021-11-12 08:15:00	3.82772	3.827398	3.82772	0
2021-11-12 08:20:00	3.82772	3.827479	3.82772	0
2021-11-12 08:25:00	3.82772	3.827479	3.82772	0
2021-11-12 08:30:00	3.82772	3.82756	3.82772	0
2021-11-12 08:35:00	3.8261	3.82756	3.8261	0
2021-11-12 08:40:00	3.82691	3.827479	3.82691	0
2021-11-12 08:45:00	3.82691	3.827398	3.82691	0
2021-11-12 08:50:00	3.82772	3.827315	3.82772	0
2021-11-12 08:55:00	3.82772	3.827315	3.82772	0
2021-11-12 09:00:00	3.82691	3.827315	3.82691	0
2021-11-12 09:05:00	3.82772	3.827315	3.82772	0
2021-11-12 09:10:00	3.82691	3.827234	3.82691	0
2021-11-12 09:15:00	3.8261	3.827072	3.8261	0
2021-11-12 09:20:00	3.82772	3.827072	3.82772	0
2021-11-12 09:25:00	3.82691	3.827153	3.82691	0
2021-11-12 09:30:00	3.82691	3.827153	3.82691	0
2021-11-12 09:35:00	3.82772	3.827234	3.82772	0
2021-11-12 09:40:00	3.8261	3.827072	3.8261	0
2021-11-12 09:45:00	3.82772	3.827072	3.82772	0
2021-11-12 09:50:00	3.8261	3.826991	3.8261	0
2021-11-12 09:55:00	3.8261	3.826829	3.8261	0
2021-11-12 10:00:00	3.8261	3.826748	3.8261	0
2021-11-12 10:05:00	3.8261	3.826748	3.8261	0
2021-11-12 10:10:00	3.8261	3.826586	3.8261	0
2021-11-12 10:15:00	3.8261	3.826505	3.8261	0
2021-11-12 10:20:00	3.82691	3.826505	3.82691	0
2021-11-12 10:25:00	3.8261	3.826343	3.8261	0
2021-11-12 10:30:00	3.82691	3.826424	3.82691	0
2021-11-12 10:35:00	3.82772	3.826424	3.82772	0
2021-11-12 10:40:00	3.82772	3.826586	3.82772	0
2021-11-12 10:45:00	3.8261	3.826586	3.8261	0
2021-11-12 10:50:00	3.8261	3.826586	3.8261	0
2021-11-12 10:55:00	3.82529	3.826505	3.82529	0
2021-11-12 11:00:00	3.8261	3.826505	3.8261	0
2021-11-12 11:05:00	3.8261	3.826505	3.8261	0
2021-11-12 11:10:00	3.82529	3.826343	3.82529	0
2021-11-12 11:15:00	3.8261	3.826343	3.8261	0
2021-11-12 11:20:00	3.8261	3.826262	3.8261	0
2021-11-12 11:25:00	3.8261	3.8261	3.8261	0
2021-11-12 11:30:00	3.8261	3.825938	3.8261	0
2021-11-12 11:35:00	3.82529	3.825857	3.82529	0
2021-11-12 11:40:00	3.8261	3.825857	3.8261	0
2021-11-12 11:45:00	3.8261	3.825938	3.8261	0
2021-11-12 11:50:00	3.8261	3.825938	3.8261	0
2021-11-12 11:55:00	3.8261	3.825938	3.8261	0
2021-11-12 12:00:00	3.8261	3.826019	3.8261	0
2021-11-12 12:05:00	3.8261	3.826019	3.8261	0
2021-11-12 12:10:00	3.82691	3.8261	3.82691	0
2021-11-12 12:15:00	3.82691	3.826181	3.82691	0
2021-11-12 12:20:00	3.82772	3.826343	3.82772	0
2021-11-12 12:25:00	3.8261	3.826424	3.8261	0
2021-11-12 12:30:00	3.8261	3.826424	3.8261	0
2021-11-12 12:35:00	3.8261	3.826424	3.8261	0
2021-11-12 12:40:00	3.8261	3.826424	3.8261	0
2021-11-12 12:45:00	3.8261	3.826424	3.8261	0
2021-11-12 12:50:00	3.8261	3.826424	3.8261	0
2021-11-12 12:55:00	3.82691	3.826505	3.82691	0
2021-11-12 13:00:00	3.8261	3.826424	3.8261	0
2021-11-12 13:05:00	3.82772	3.826505	3.82772	0
2021-11-12 13:10:00	3.82691	3.826424	3.82691	0
2021-11-12 13:15:00	3.8261	3.826424	3.8261	0
2021-11-12 13:20:00	3.8261	3.826424	3.8261	0
2021-11-12 13:25:00	3.8261	3.826424	3.8261	0
2021-11-12 13:30:00	3.8261	3.826424	3.8261	0
2021-11-12 13:35:00	3.8261	3.826424	3.8261	0
2021-11-12 13:40:00	3.8261	3.826424	3.8261	0
2021-11-12 13:45:00	3.8261	3.826343	3.8261	0
2021-11-12 13:50:00	3.8261	3.826343	3.8261	0
2021-11-12 13:55:00	3.82285	3.825856	3.82285	0
2021-11-12 14:00:00	3.82204	3.825369	3.82204	0
2021-11-12 14:05:00	3.82529	3.825288	3.82529	0
2021-11-12 14:10:00	3.82529	3.825207	3.82529	0
2021-11-12 14:15:00	3.82529	3.825126	3.82529	0
2021-11-12 14:20:00	3.8261	3.825126	3.8261	0
2021-11-12 14:25:00	3.82447	3.824963	3.82447	0
2021-11-12 14:30:00	3.8261	3.824963	3.8261	0
2021-11-12 14:35:00	3.8261	3.824963	3.8261	0
2021-11-12 14:40:00	3.8261	3.824963	3.8261	0
2021-11-12 14:45:00	3.8261	3.825288	3.8261	0
2021-11-12 14:50:00	3.8261	3.825694	3.8261	0
2021-11-12 14:55:00	3.8261	3.825775	3.8261	0
2021-11-12 15:00:00	3.8261	3.825856	3.8261	0
2021-11-12 15:05:00	3.8261	3.825937	3.8261	0
2021-11-12 15:10:00	3.8261	3.825937	3.8261	0
2021-11-12 15:15:00	3.82691	3.826181	3.82691	0
2021-11-12 15:20:00	3.82772	3.826343	3.82772	0
2021-11-12 15:25:00	3.82691	3.826424	3.82691	0
2021-11-12 15:30:00	3.82691	3.826505	3.82691	0
2021-11-12 15:35:00	3.82772	3.826667	3.82772	0
2021-11-12 15:40:00	3.82691	3.826748	3.82691	0
2021-11-12 15:45:00	3.82691	3.826829	3.82691	0
2021-11-12 15:50:00	3.82772	3.826991	3.82772	0
2021-11-12 15:55:00	3.82772	3.827153	3.82772	0
2021-11-12 16:00:00	3.82691	3.827234	3.82691	0
2021-11-12 16:05:00	3.8261	3.827153	3.8261	0
2021-11-12 16:10:00	3.82691	3.827072	3.82691	0
2021-11-12 16:15:00	3.82772	3.827153	3.82772	0
2021-11-12 16:20:00	3.82772	3.827234	3.82772	0
2021-11-12 16:25:00	3.82772	3.827234	3.82772	0
2021-11-12 16:30:00	3.82691	3.827234	3.82691	0
2021-11-12 16:35:00	3.82691	3.827234	3.82691	0
2021-11-12 16:40:00	3.82772	3.827234	3.82772	0
2021-11-12 16:45:00	3.8261	3.827072	3.8261	0
2021-11-12 16:50:00	3.82855	3.827236	3.82855	0
2021-11-12 16:55:00	3.82691	3.827317	3.82691	0
2021-11-12 17:00:00	3.82691	3.827317	3.82691	0
2021-11-12 17:05:00	3.82772	3.827317	3.82772	0
2021-11-12 17:10:00	3.82855	3.8274	3.82855	0
2021-11-12 17:15:00	3.82691	3.827319	3.82691	0
2021-11-12 17:20:00	3.82772	3.8274	3.82772	0
2021-11-12 17:25:00	3.82691	3.8274	3.82691	0
2021-11-12 17:30:00	3.82855	3.827483	3.82855	0
2021-11-12 17:35:00	3.82772	3.827645	3.82772	0
2021-11-12 17:40:00	3.82772	3.827562	3.82772	0
2021-11-12 17:45:00	3.82855	3.827726	3.82855	0
2021-11-12 17:50:00	3.82772	3.827807	3.82772	0
2021-11-12 17:55:00	3.82772	3.827807	3.82772	0
2021-11-12 18:00:00	3.82772	3.827724	3.82772	0
2021-11-12 18:05:00	3.82772	3.827805	3.82772	0
2021-11-12 18:10:00	3.82855	3.827888	3.82855	0
2021-11-12 18:15:00	3.82772	3.827969	3.82772	0
2021-11-12 18:20:00	3.82855	3.827969	3.82855	0
2021-11-12 18:25:00	3.82772	3.827969	3.82772	0
2021-11-12 18:30:00	3.82772	3.827969	3.82772	0
2021-11-12 18:35:00	3.82691	3.827805	3.82691	0
2021-11-12 18:40:00	3.82855	3.827888	3.82855	0
2021-11-12 18:45:00	3.82772	3.827888	3.82772	0
2021-11-12 18:50:00	3.82772	3.827888	3.82772	0
2021-11-12 18:55:00	3.82772	3.827888	3.82772	0
2021-11-12 19:00:00	3.82772	3.827805	3.82772	0
2021-11-12 19:05:00	3.82772	3.827805	3.82772	0
2021-11-12 19:10:00	3.82855	3.827805	3.82855	0
2021-11-12 19:15:00	3.82772	3.827805	3.82772	0
2021-11-12 19:20:00	3.82772	3.827805	3.82772	0
2021-11-12 19:25:00	3.82772	3.827886	3.82772	0
2021-11-12 19:30:00	3.8261	3.827641	3.8261	0
2021-11-12 19:35:00	3.8261	3.827479	3.8261	0
2021-11-12 19:40:00	3.8261	3.827317	3.8261	0
2021-11-12 19:45:00	3.82691	3.827236	3.82691	0
2021-11-12 19:50:00	3.82691	3.827155	3.82691	0
2021-11-12 19:55:00	3.8261	3.826993	3.8261	0
2021-11-12 20:00:00	3.8261	3.826748	3.8261	0
2021-11-12 20:05:00	3.82691	3.826667	3.82691	0
2021-11-12 20:10:00	3.8261	3.826505	3.8261	0
2021-11-12 20:15:00	3.82855	3.826588	3.82855	0
2021-11-12 20:20:00	3.8261	3.826588	3.8261	0
2021-11-12 20:25:00	3.82772	3.82675	3.82772	0
2021-11-12 20:30:00	3.82691	3.826831	3.82691	0
2021-11-12 20:35:00	3.82772	3.826912	3.82772	0
2021-11-12 20:40:00	3.82691	3.826912	3.82691	0
2021-11-12 20:45:00	3.8261	3.826912	3.8261	0
2021-11-12 20:50:00	3.8261	3.826912	3.8261	0
2021-11-12 20:55:00	3.8261	3.826831	3.8261	0
2021-11-12 21:00:00	3.8261	3.826831	3.8261	0
2021-11-12 21:05:00	3.82772	3.826748	3.82772	0
2021-11-12 21:10:00	3.8261	3.826748	3.8261	0
2021-11-12 21:15:00	3.8261	3.826586	3.8261	0
2021-11-12 21:20:00	3.82772	3.826667	3.82772	0
2021-11-12 21:25:00	3.8261	3.826505	3.8261	0
2021-11-12 21:30:00	3.8261	3.826424	3.8261	0
2021-11-12 21:35:00	3.82691	3.826505	3.82691	0
2021-11-12 21:40:00	3.8261	3.826505	3.8261	0
2021-11-12 21:45:00	3.82691	3.826586	3.82691	0
2021-11-12 21:50:00	3.82691	3.826667	3.82691	0
2021-11-12 21:55:00	3.8261	3.826505	3.8261	0
2021-11-12 22:00:00	3.8261	3.826505	3.8261	0
2021-11-12 22:05:00	3.8261	3.826505	3.8261	0
2021-11-12 22:10:00	3.8261	3.826343	3.8261	0
2021-11-12 22:15:00	3.8261	3.826343	3.8261	0
2021-11-12 22:20:00	3.8261	3.826343	3.8261	0
2021-11-12 22:25:00	3.8261	3.826262	3.8261	0
2021-11-12 22:30:00	3.8261	3.826262	3.8261	0
2021-11-12 22:35:00	3.8261	3.826181	3.8261	0
2021-11-12 22:40:00	3.82772	3.826262	3.82772	0
2021-11-12 22:45:00	3.8261	3.826262	3.8261	0
2021-11-12 22:50:00	3.8261	3.826262	3.8261	0
2021-11-12 22:55:00	3.8261	3.826262	3.8261	0
2021-11-12 23:00:00	3.8261	3.826262	3.8261	0
2021-11-12 23:05:00	3.8261	3.826262	3.8261	0
2021-11-12 23:10:00	3.8261	3.826262	3.8261	0
2021-11-12 23:15:00	3.8261	3.826262	3.8261	0
2021-11-12 23:20:00	3.8261	3.826262	3.8261	0
2021-11-12 23:25:00	3.8261	3.826262	3.8261	0
2021-11-12 23:30:00	3.8261	3.8261	3.8261	0
2021-11-12 23:35:00	3.82691	3.826181	3.82691	0
2021-11-12 23:40:00	3.8261	3.826181	3.8261	0
2021-11-12 23:45:00	3.8261	3.826181	3.8261	0
2021-11-12 23:50:00	3.8261	3.826181	3.8261	0
2021-11-12 23:55:00	3.8261	3.826181	3.8261	0
2021-11-13 00:00:00	3.8261	3.826181	3.8261	0
2021-11-13 00:05:00	3.8261	3.826181	3.8261	0
2021-11-13 00:10:00	3.8261	3.826181	3.8261	0
2021-11-13 00:15:00	3.8261	3.826181	3.8261	0
2021-11-13 00:20:00	3.8261	3.826181	3.8261	0
2021-11-13 00:25:00	3.8261	3.8261	3.8261	0
2021-11-13 00:30:00	3.8261	3.8261	3.8261	0
2021-11-13 00:35:00	3.8261	3.8261	3.8261	0
2021-11-13 00:40:00	3.82772	3.826262	3.82772	0
2021-11-13 00:45:00	3.8261	3.826262	3.8261	0
2021-11-13 00:50:00	3.82772	3.826424	3.82772	0
2021-11-13 00:55:00	3.82772	3.826586	3.82772	0
2021-11-13 01:00:00	3.82691	3.826667	3.82691	0
2021-11-13 01:05:00	3.8261	3.826667	3.8261	0
2021-11-13 01:10:00	3.8261	3.826667	3.8261	0
2021-11-13 01:15:00	3.8261	3.826667	3.8261	0
2021-11-13 01:20:00	3.82772	3.826829	3.82772	0
2021-11-13 01:25:00	3.82691	3.82691	3.82691	0
2021-11-13 01:30:00	3.82691	3.826829	3.82691	0
2021-11-13 01:35:00	3.82691	3.82691	3.82691	0
2021-11-13 01:40:00	3.8261	3.826748	3.8261	0
2021-11-13 01:45:00	3.8261	3.826586	3.8261	0
2021-11-13 01:50:00	3.8261	3.826505	3.8261	0
2021-11-13 01:55:00	3.8261	3.826505	3.8261	0
2021-11-13 02:00:00	3.8261	3.826505	3.8261	0
2021-11-13 02:05:00	3.8261	3.826505	3.8261	0
2021-11-13 02:10:00	3.8261	3.826343	3.8261	0
2021-11-13 02:15:00	3.8261	3.826262	3.8261	0
2021-11-13 02:20:00	3.8261	3.826181	3.8261	0
2021-11-13 02:25:00	3.8261	3.8261	3.8261	0
2021-11-13 02:30:00	3.82691	3.826181	3.82691	0
2021-11-13 02:35:00	3.8261	3.826181	3.8261	0
2021-11-13 02:40:00	3.8261	3.826181	3.8261	0
2021-11-13 02:45:00	3.8261	3.826181	3.8261	0
2021-11-13 02:50:00	3.82772	3.826343	3.82772	0
2021-11-13 02:55:00	3.8261	3.826343	3.8261	0
2021-11-13 03:00:00	3.82772	3.826505	3.82772	0
2021-11-13 03:05:00	3.8261	3.826505	3.8261	0
2021-11-13 03:10:00	3.8261	3.826505	3.8261	0
2021-11-13 03:15:00	3.8261	3.826505	3.8261	0
2021-11-13 03:20:00	3.8261	3.826424	3.8261	0
2021-11-13 03:25:00	3.82691	3.826505	3.82691	0
2021-11-13 03:30:00	3.82691	3.826586	3.82691	0
2021-11-13 03:35:00	3.8261	3.826586	3.8261	0
2021-11-13 03:40:00	3.8261	3.826424	3.8261	0
2021-11-13 03:45:00	3.8261	3.826424	3.8261	0
2021-11-13 03:50:00	3.82691	3.826343	3.82691	0
2021-11-13 03:55:00	3.8261	3.826343	3.8261	0
2021-11-13 04:00:00	3.8261	3.826343	3.8261	0
2021-11-13 04:05:00	3.8261	3.826343	3.8261	0
2021-11-13 04:10:00	3.8261	3.826343	3.8261	0
2021-11-13 04:15:00	3.8261	3.826262	3.8261	0
2021-11-13 04:20:00	3.8261	3.826181	3.8261	0
2021-11-13 04:25:00	3.82691	3.826262	3.82691	0
2021-11-13 04:30:00	3.82691	3.826343	3.82691	0
2021-11-13 04:35:00	3.82772	3.826505	3.82772	0
2021-11-13 04:40:00	3.8261	3.826424	3.8261	0
2021-11-13 04:45:00	3.8261	3.826424	3.8261	0
2021-11-13 04:50:00	3.8261	3.826424	3.8261	0
2021-11-13 04:55:00	3.82691	3.826505	3.82691	0
2021-11-13 05:00:00	3.8261	3.826505	3.8261	0
2021-11-13 05:05:00	3.8261	3.826505	3.8261	0
2021-11-13 05:10:00	3.82691	3.826586	3.82691	0
2021-11-13 05:15:00	3.8261	3.826505	3.8261	0
2021-11-13 05:20:00	3.82772	3.826586	3.82772	0
2021-11-13 05:25:00	3.8261	3.826424	3.8261	0
2021-11-13 05:30:00	3.8261	3.826424	3.8261	0
2021-11-13 05:35:00	3.8261	3.826424	3.8261	0
2021-11-13 05:40:00	3.8261	3.826424	3.8261	0
2021-11-13 05:45:00	3.8261	3.826343	3.8261	0
2021-11-13 05:50:00	3.82691	3.826424	3.82691	0
2021-11-13 05:55:00	3.82691	3.826505	3.82691	0
2021-11-13 06:00:00	3.82772	3.826586	3.82772	0
2021-11-13 06:05:00	3.82772	3.826748	3.82772	0
2021-11-13 06:10:00	3.82772	3.826748	3.82772	0
2021-11-13 06:15:00	3.82691	3.826829	3.82691	0
2021-11-13 06:20:00	3.8261	3.826829	3.8261	0
2021-11-13 06:25:00	3.82772	3.826991	3.82772	0
2021-11-13 06:30:00	3.82691	3.827072	3.82691	0
2021-11-13 06:35:00	3.82772	3.827234	3.82772	0
2021-11-13 06:40:00	3.82691	3.827234	3.82691	0
2021-11-13 06:45:00	3.8261	3.827153	3.8261	0
2021-11-13 06:50:00	3.82772	3.827153	3.82772	0
2021-11-13 06:55:00	3.82691	3.827072	3.82691	0
2021-11-13 07:00:00	3.82772	3.827072	3.82772	0
2021-11-13 07:05:00	3.8261	3.826991	3.8261	0
2021-11-13 07:10:00	3.82691	3.827072	3.82691	0
2021-11-13 07:15:00	3.8261	3.82691	3.8261	0
2021-11-13 07:20:00	3.82691	3.82691	3.82691	0
2021-11-13 07:25:00	3.82772	3.82691	3.82772	0
2021-11-13 07:30:00	3.82691	3.82691	3.82691	0
2021-11-13 07:35:00	3.82772	3.827072	3.82772	0
2021-11-13 07:40:00	3.82691	3.826991	3.82691	0
2021-11-13 07:45:00	3.8261	3.82691	3.8261	0
2021-11-13 07:50:00	3.82772	3.82691	3.82772	0
2021-11-13 07:55:00	3.82855	3.827155	3.82855	0
2021-11-13 08:00:00	3.82691	3.827155	3.82691	0
2021-11-13 08:05:00	3.82772	3.827317	3.82772	0
2021-11-13 08:10:00	3.82772	3.827398	3.82772	0
2021-11-13 08:15:00	3.82772	3.827398	3.82772	0
2021-11-13 08:20:00	3.82772	3.827479	3.82772	0
2021-11-13 08:25:00	3.8261	3.827317	3.8261	0
2021-11-13 08:30:00	3.82772	3.827398	3.82772	0
2021-11-13 08:35:00	3.82772	3.82756	3.82772	0
2021-11-13 08:40:00	3.82772	3.82756	3.82772	0
2021-11-13 08:45:00	3.82772	3.827477	3.82772	0
2021-11-13 08:50:00	3.82855	3.827641	3.82855	0
2021-11-13 08:55:00	3.82772	3.827641	3.82772	0
2021-11-13 09:00:00	3.82772	3.827641	3.82772	0
2021-11-13 09:05:00	3.82772	3.827641	3.82772	0
2021-11-13 09:10:00	3.82772	3.827641	3.82772	0
2021-11-13 09:15:00	3.82855	3.827886	3.82855	0
2021-11-13 09:20:00	3.82772	3.827886	3.82772	0
2021-11-13 09:25:00	3.82855	3.827969	3.82855	0
2021-11-13 09:30:00	3.82772	3.827969	3.82772	0
2021-11-13 09:35:00	3.82855	3.828052	3.82855	0
2021-11-13 09:40:00	3.82772	3.827969	3.82772	0
2021-11-13 09:45:00	3.82772	3.827969	3.82772	0
2021-11-13 09:50:00	3.82855	3.828052	3.82855	0
2021-11-13 09:55:00	3.82772	3.828052	3.82772	0
2021-11-13 10:00:00	3.82772	3.828052	3.82772	0
2021-11-13 10:05:00	3.82855	3.828052	3.82855	0
2021-11-13 10:10:00	3.82772	3.828052	3.82772	0
2021-11-13 10:15:00	3.82772	3.827969	3.82772	0
2021-11-13 10:20:00	3.82772	3.827969	3.82772	0
2021-11-13 10:25:00	3.82772	3.827886	3.82772	0
2021-11-13 10:30:00	3.82772	3.827886	3.82772	0
2021-11-13 10:35:00	3.82772	3.827886	3.82772	0
2021-11-13 10:40:00	3.82772	3.827803	3.82772	0
2021-11-13 10:45:00	3.82855	3.827886	3.82855	0
2021-11-13 10:50:00	3.82772	3.827886	3.82772	0
2021-11-13 10:55:00	3.82772	3.827803	3.82772	0
2021-11-13 11:00:00	3.82772	3.827803	3.82772	0
2021-11-13 11:05:00	3.82772	3.827803	3.82772	0
2021-11-13 11:10:00	3.82855	3.827886	3.82855	0
2021-11-13 11:15:00	3.82855	3.827969	3.82855	0
2021-11-13 11:20:00	3.82855	3.828052	3.82855	0
2021-11-13 11:25:00	3.82855	3.828135	3.82855	0
2021-11-13 11:30:00	3.82855	3.828218	3.82855	0
2021-11-13 11:35:00	3.82855	3.828218	3.82855	0
2021-11-13 11:40:00	3.82772	3.828218	3.82772	0
2021-11-13 11:45:00	3.82855	3.828301	3.82855	0
2021-11-13 11:50:00	3.82855	3.828384	3.82855	0
2021-11-13 11:55:00	3.82772	3.828384	3.82772	0
2021-11-13 12:00:00	3.82772	3.828301	3.82772	0
2021-11-13 12:05:00	3.82855	3.828301	3.82855	0
2021-11-13 12:10:00	3.82772	3.828218	3.82772	0
2021-11-13 12:15:00	3.82936	3.828299	3.82936	0
2021-11-13 12:20:00	3.82855	3.828299	3.82855	0
2021-11-13 12:25:00	3.82772	3.828216	3.82772	0
2021-11-13 12:30:00	3.82855	3.828299	3.82855	0
2021-11-13 12:35:00	3.82855	3.828299	3.82855	0
2021-11-13 12:40:00	3.82855	3.828299	3.82855	0
2021-11-13 12:45:00	3.82855	3.828382	3.82855	0
2021-11-13 12:50:00	3.82772	3.828382	3.82772	0
2021-11-13 12:55:00	3.82855	3.828382	3.82855	0
2021-11-13 13:00:00	3.82855	3.828465	3.82855	0
2021-11-13 13:05:00	3.82772	3.828301	3.82772	0
2021-11-13 13:10:00	3.82855	3.828301	3.82855	0
2021-11-13 13:15:00	3.82855	3.828384	3.82855	0
2021-11-13 13:20:00	3.82855	3.828384	3.82855	0
2021-11-13 13:25:00	3.82772	3.828301	3.82772	0
2021-11-13 13:30:00	3.82855	3.828301	3.82855	0
2021-11-13 13:35:00	3.82772	3.828218	3.82772	0
2021-11-13 13:40:00	3.82855	3.828301	3.82855	0
2021-11-13 13:45:00	3.82772	3.828218	3.82772	0
2021-11-13 13:50:00	3.82772	3.828135	3.82772	0
2021-11-13 13:55:00	3.82772	3.828135	3.82772	0
2021-11-13 14:00:00	3.82772	3.828052	3.82772	0
2021-11-13 14:05:00	3.82691	3.827888	3.82691	0
2021-11-13 14:10:00	3.82772	3.827805	3.82772	0
2021-11-13 14:15:00	3.82772	3.827805	3.82772	0
2021-11-13 14:20:00	3.82772	3.827722	3.82772	0
2021-11-13 14:25:00	3.82772	3.827722	3.82772	0
2021-11-13 14:30:00	3.8261	3.827477	3.8261	0
2021-11-13 14:35:00	3.82772	3.827477	3.82772	0
2021-11-13 14:40:00	3.82772	3.827477	3.82772	0
2021-11-13 14:45:00	3.82772	3.827477	3.82772	0
2021-11-13 14:50:00	3.82772	3.827477	3.82772	0
2021-11-13 14:55:00	3.82691	3.827477	3.82691	0
2021-11-13 15:00:00	3.82772	3.827477	3.82772	0
2021-11-13 15:05:00	3.82772	3.827477	3.82772	0
2021-11-13 15:10:00	3.82691	3.827396	3.82691	0
2021-11-13 15:15:00	3.82691	3.827315	3.82691	0
2021-11-13 15:20:00	3.82772	3.827477	3.82772	0
2021-11-13 15:25:00	3.8261	3.827315	3.8261	0
2021-11-13 15:30:00	3.82691	3.827234	3.82691	0
2021-11-13 15:35:00	3.82772	3.827234	3.82772	0
2021-11-13 15:40:00	3.82691	3.827153	3.82691	0
2021-11-13 15:45:00	3.8261	3.827072	3.8261	0
2021-11-13 15:50:00	3.82772	3.827072	3.82772	0
2021-11-13 15:55:00	3.82772	3.827072	3.82772	0
2021-11-13 16:00:00	3.82772	3.827153	3.82772	0
2021-11-13 16:05:00	3.82772	3.827234	3.82772	0
2021-11-13 16:10:00	3.8261	3.827072	3.8261	0
2021-11-13 16:15:00	3.82691	3.827153	3.82691	0
2021-11-13 16:20:00	3.82772	3.827234	3.82772	0
2021-11-13 16:25:00	3.82691	3.827153	3.82691	0
2021-11-13 16:30:00	3.8261	3.827072	3.8261	0
2021-11-13 16:35:00	3.82691	3.827153	3.82691	0
2021-11-13 16:40:00	3.82772	3.827153	3.82772	0
2021-11-13 16:45:00	3.82691	3.827072	3.82691	0
2021-11-13 16:50:00	3.82691	3.826991	3.82691	0
2021-11-13 16:55:00	3.82691	3.82691	3.82691	0
2021-11-13 17:00:00	3.8261	3.82691	3.8261	0
2021-11-13 17:05:00	3.82772	3.826991	3.82772	0
2021-11-13 17:10:00	3.82691	3.82691	3.82691	0
2021-11-13 17:15:00	3.82772	3.826991	3.82772	0
2021-11-13 17:20:00	3.82772	3.827153	3.82772	0
2021-11-13 17:25:00	3.82691	3.827153	3.82691	0
2021-11-13 17:30:00	3.82772	3.827153	3.82772	0
2021-11-13 17:35:00	3.82772	3.827234	3.82772	0
2021-11-13 17:40:00	3.82691	3.827234	3.82691	0
2021-11-13 17:45:00	3.82691	3.827234	3.82691	0
2021-11-13 17:50:00	3.82772	3.827396	3.82772	0
2021-11-13 17:55:00	3.82772	3.827396	3.82772	0
2021-11-13 18:00:00	3.8261	3.827315	3.8261	0
2021-11-13 18:05:00	3.82772	3.827315	3.82772	0
2021-11-13 18:10:00	3.82772	3.827315	3.82772	0
2021-11-13 18:15:00	3.82691	3.827315	3.82691	0
2021-11-13 18:20:00	3.82772	3.827315	3.82772	0
2021-11-13 18:25:00	3.82772	3.827315	3.82772	0
2021-11-13 18:30:00	3.82772	3.827396	3.82772	0
2021-11-13 18:35:00	3.82772	3.827477	3.82772	0
2021-11-13 18:40:00	3.82772	3.827477	3.82772	0
2021-11-13 18:45:00	3.82691	3.827396	3.82691	0
2021-11-13 18:50:00	3.82772	3.827558	3.82772	0
2021-11-13 18:55:00	3.82691	3.827477	3.82691	0
2021-11-13 19:00:00	3.82772	3.827477	3.82772	0
2021-11-13 19:05:00	3.82772	3.827558	3.82772	0
2021-11-13 19:10:00	3.82772	3.827558	3.82772	0
2021-11-13 19:15:00	3.82772	3.827558	3.82772	0
2021-11-13 19:20:00	3.82772	3.827558	3.82772	0
2021-11-13 19:25:00	3.82691	3.827477	3.82691	0
2021-11-13 19:30:00	3.82772	3.827477	3.82772	0
2021-11-13 19:35:00	3.82772	3.827558	3.82772	0
2021-11-13 19:40:00	3.82855	3.827641	3.82855	0
2021-11-13 19:45:00	3.82691	3.827641	3.82691	0
2021-11-13 19:50:00	3.82772	3.827641	3.82772	0
2021-11-13 19:55:00	3.82772	3.827641	3.82772	0
2021-11-13 20:00:00	3.82772	3.827641	3.82772	0
2021-11-13 20:05:00	3.82772	3.827641	3.82772	0
2021-11-13 20:10:00	3.82772	3.827641	3.82772	0
2021-11-13 20:15:00	3.82855	3.827805	3.82855	0
2021-11-13 20:20:00	3.82772	3.827805	3.82772	0
2021-11-13 20:25:00	3.82691	3.827724	3.82691	0
2021-11-13 20:30:00	3.82691	3.82756	3.82691	0
2021-11-13 20:35:00	3.8261	3.827479	3.8261	0
2021-11-13 20:40:00	3.82691	3.827398	3.82691	0
2021-11-13 20:45:00	3.8261	3.827236	3.8261	0
2021-11-13 20:50:00	3.8261	3.827074	3.8261	0
2021-11-13 20:55:00	3.82691	3.826993	3.82691	0
2021-11-13 21:00:00	3.8261	3.826831	3.8261	0
2021-11-13 21:05:00	3.82772	3.826748	3.82772	0
2021-11-13 21:10:00	3.8261	3.826586	3.8261	0
2021-11-13 21:15:00	3.82691	3.826586	3.82691	0
2021-11-13 21:20:00	3.82691	3.826586	3.82691	0
2021-11-13 21:25:00	3.82772	3.826748	3.82772	0
2021-11-13 21:30:00	3.82772	3.826829	3.82772	0
2021-11-13 21:35:00	3.8261	3.826829	3.8261	0
2021-11-13 21:40:00	3.82772	3.826991	3.82772	0
2021-11-13 21:45:00	3.8261	3.82691	3.8261	0
2021-11-13 21:50:00	3.82772	3.827072	3.82772	0
2021-11-13 21:55:00	3.82772	3.827072	3.82772	0
2021-11-13 22:00:00	3.82772	3.827234	3.82772	0
2021-11-13 22:05:00	3.8261	3.827153	3.8261	0
2021-11-13 22:10:00	3.82691	3.827153	3.82691	0
2021-11-13 22:15:00	3.82772	3.827153	3.82772	0
2021-11-13 22:20:00	3.8261	3.826991	3.8261	0
2021-11-13 22:25:00	3.8261	3.826991	3.8261	0
2021-11-13 22:30:00	3.8261	3.826829	3.8261	0
2021-11-13 22:35:00	3.8261	3.826829	3.8261	0
2021-11-13 22:40:00	3.82691	3.826748	3.82691	0
2021-11-13 22:45:00	3.82691	3.826667	3.82691	0
2021-11-13 22:50:00	3.82691	3.826586	3.82691	0
2021-11-13 22:55:00	3.82772	3.826748	3.82772	0
2021-11-13 23:00:00	3.82691	3.826748	3.82691	0
2021-11-13 23:05:00	3.82772	3.826748	3.82772	0
2021-11-13 23:10:00	3.82772	3.82691	3.82772	0
2021-11-13 23:15:00	3.82772	3.827072	3.82772	0
2021-11-13 23:20:00	3.82772	3.827234	3.82772	0
2021-11-13 23:25:00	3.82772	3.827396	3.82772	0
2021-11-13 23:30:00	3.82691	3.827396	3.82691	0
2021-11-13 23:35:00	3.82772	3.827477	3.82772	0
2021-11-13 23:40:00	3.82772	3.827558	3.82772	0
2021-11-13 23:45:00	3.82772	3.827558	3.82772	0
2021-11-13 23:50:00	3.82772	3.827639	3.82772	0
2021-11-13 23:55:00	3.8261	3.827477	3.8261	0
2021-11-14 00:00:00	3.82772	3.827477	3.82772	0
2021-11-14 00:05:00	3.82772	3.827477	3.82772	0
2021-11-14 00:10:00	3.82772	3.827477	3.82772	0
2021-11-14 00:15:00	3.82772	3.827477	3.82772	0
2021-11-14 00:20:00	3.82772	3.827558	3.82772	0
2021-11-14 00:25:00	3.82691	3.827477	3.82691	0
2021-11-14 00:30:00	3.82772	3.827477	3.82772	0
2021-11-14 00:35:00	3.82691	3.827396	3.82691	0
2021-11-14 00:40:00	3.82772	3.827396	3.82772	0
2021-11-14 00:45:00	3.82691	3.827477	3.82691	0
2021-11-14 00:50:00	3.82772	3.827477	3.82772	0
2021-11-14 00:55:00	3.82772	3.827477	3.82772	0
2021-11-14 01:00:00	3.82772	3.827477	3.82772	0
2021-11-14 01:05:00	3.82772	3.827477	3.82772	0
2021-11-14 01:10:00	3.82772	3.827477	3.82772	0
2021-11-14 01:15:00	3.82772	3.827558	3.82772	0
2021-11-14 01:20:00	3.82772	3.827558	3.82772	0
2021-11-14 01:25:00	3.82855	3.827722	3.82855	0
2021-11-14 01:30:00	3.82691	3.827641	3.82691	0
2021-11-14 01:35:00	3.82772	3.827722	3.82772	0
2021-11-14 01:40:00	3.82855	3.827805	3.82855	0
2021-11-14 01:45:00	3.82772	3.827805	3.82772	0
2021-11-14 01:50:00	3.82691	3.827724	3.82691	0
2021-11-14 01:55:00	3.82691	3.827643	3.82691	0
2021-11-14 02:00:00	3.82855	3.827726	3.82855	0
2021-11-14 02:05:00	3.82772	3.827726	3.82772	0
2021-11-14 02:10:00	3.82772	3.827726	3.82772	0
2021-11-14 02:15:00	3.8261	3.827481	3.8261	0
2021-11-14 02:20:00	3.82855	3.827645	3.82855	0
2021-11-14 02:25:00	3.82772	3.827645	3.82772	0
2021-11-14 02:30:00	3.82772	3.827562	3.82772	0
2021-11-14 02:35:00	3.82772	3.827562	3.82772	0
2021-11-14 02:40:00	3.82772	3.827643	3.82772	0
2021-11-14 02:45:00	3.82772	3.827724	3.82772	0
2021-11-14 02:50:00	3.82855	3.827724	3.82855	0
2021-11-14 02:55:00	3.82691	3.827643	3.82691	0
2021-11-14 03:00:00	3.82772	3.827643	3.82772	0
2021-11-14 03:05:00	3.82772	3.827805	3.82772	0
2021-11-14 03:10:00	3.82772	3.827722	3.82772	0
2021-11-14 03:15:00	3.82772	3.827722	3.82772	0
2021-11-14 03:20:00	3.82772	3.827722	3.82772	0
2021-11-14 03:25:00	3.82772	3.827722	3.82772	0
2021-11-14 03:30:00	3.82772	3.827722	3.82772	0
2021-11-14 03:35:00	3.82691	3.827641	3.82691	0
2021-11-14 03:40:00	3.82691	3.827477	3.82691	0
2021-11-14 03:45:00	3.82772	3.827558	3.82772	0
2021-11-14 03:50:00	3.82772	3.827558	3.82772	0
2021-11-14 03:55:00	3.82691	3.827477	3.82691	0
2021-11-14 04:00:00	3.82772	3.827477	3.82772	0
2021-11-14 04:05:00	3.8261	3.827315	3.8261	0
2021-11-14 04:10:00	3.8261	3.827153	3.8261	0
2021-11-14 04:15:00	3.82772	3.827153	3.82772	0
2021-11-14 04:20:00	3.8261	3.826991	3.8261	0
2021-11-14 04:25:00	3.82691	3.826991	3.82691	0
2021-11-14 04:30:00	3.82691	3.826991	3.82691	0
2021-11-14 04:35:00	3.8261	3.826829	3.8261	0
2021-11-14 04:40:00	3.82691	3.826748	3.82691	0
2021-11-14 04:45:00	3.82772	3.826829	3.82772	0
2021-11-14 04:50:00	3.82772	3.826829	3.82772	0
2021-11-14 04:55:00	3.82772	3.826991	3.82772	0
2021-11-14 05:00:00	3.82772	3.827153	3.82772	0
2021-11-14 05:05:00	3.82772	3.827153	3.82772	0
2021-11-14 05:10:00	3.82691	3.827234	3.82691	0
2021-11-14 05:15:00	3.82772	3.827315	3.82772	0
2021-11-14 05:20:00	3.82772	3.827396	3.82772	0
2021-11-14 05:25:00	3.82772	3.827558	3.82772	0
2021-11-14 05:30:00	3.8261	3.827477	3.8261	0
2021-11-14 05:35:00	3.82772	3.827477	3.82772	0
2021-11-14 05:40:00	3.82691	3.827396	3.82691	0
2021-11-14 05:45:00	3.82772	3.827396	3.82772	0
2021-11-14 05:50:00	3.82691	3.827315	3.82691	0
2021-11-14 05:55:00	3.8261	3.827153	3.8261	0
2021-11-14 06:00:00	3.8261	3.827072	3.8261	0
2021-11-14 06:05:00	3.8261	3.82691	3.8261	0
2021-11-14 06:10:00	3.8261	3.826748	3.8261	0
2021-11-14 06:15:00	3.8261	3.826586	3.8261	0
2021-11-14 06:20:00	3.8261	3.826586	3.8261	0
2021-11-14 06:25:00	3.8261	3.826424	3.8261	0
2021-11-14 06:30:00	3.8261	3.826343	3.8261	0
2021-11-14 06:35:00	3.8261	3.826181	3.8261	0
2021-11-14 06:40:00	3.8261	3.8261	3.8261	0
2021-11-14 06:45:00	3.8261	3.8261	3.8261	0
2021-11-14 06:50:00	3.82529	3.826019	3.82529	0
2021-11-14 06:55:00	3.82447	3.825856	3.82447	0
2021-11-14 07:00:00	3.8261	3.825856	3.8261	0
2021-11-14 07:05:00	3.82529	3.825775	3.82529	0
2021-11-14 07:10:00	3.8261	3.825775	3.8261	0
2021-11-14 07:15:00	3.82529	3.825694	3.82529	0
2021-11-14 07:20:00	3.8261	3.825694	3.8261	0
2021-11-14 07:25:00	3.8261	3.825694	3.8261	0
2021-11-14 07:30:00	3.8261	3.825694	3.8261	0
2021-11-14 07:35:00	3.8261	3.825694	3.8261	0
2021-11-14 07:40:00	3.8261	3.825775	3.8261	0
2021-11-14 07:45:00	3.8261	3.825938	3.8261	0
2021-11-14 07:50:00	3.8261	3.825938	3.8261	0
2021-11-14 07:55:00	3.8261	3.826019	3.8261	0
2021-11-14 08:00:00	3.8261	3.826019	3.8261	0
2021-11-14 08:05:00	3.8261	3.8261	3.8261	0
2021-11-14 08:10:00	3.8261	3.8261	3.8261	0
2021-11-14 08:15:00	3.82529	3.826019	3.82529	0
2021-11-14 08:20:00	3.8261	3.826019	3.8261	0
2021-11-14 08:25:00	3.8261	3.826019	3.8261	0
2021-11-14 08:30:00	3.8261	3.826019	3.8261	0
2021-11-14 08:35:00	3.8261	3.826019	3.8261	0
2021-11-14 08:40:00	3.8261	3.826019	3.8261	0
2021-11-14 08:45:00	3.8261	3.826019	3.8261	0
2021-11-14 08:50:00	3.8261	3.826019	3.8261	0
2021-11-14 08:55:00	3.8261	3.826019	3.8261	0
2021-11-14 09:00:00	3.82529	3.825938	3.82529	0
2021-11-14 09:05:00	3.8261	3.826019	3.8261	0
2021-11-14 09:10:00	3.8261	3.826019	3.8261	0
2021-11-14 09:15:00	3.82772	3.826181	3.82772	0
2021-11-14 09:20:00	3.8261	3.826181	3.8261	0
2021-11-14 09:25:00	3.8261	3.826181	3.8261	0
2021-11-14 09:30:00	3.8261	3.826181	3.8261	0
2021-11-14 09:35:00	3.8261	3.826181	3.8261	0
2021-11-14 09:40:00	3.8261	3.826181	3.8261	0
2021-11-14 09:45:00	3.82691	3.826262	3.82691	0
2021-11-14 09:50:00	3.82529	3.826262	3.82529	0
2021-11-14 09:55:00	3.8261	3.826262	3.8261	0
2021-11-14 10:00:00	3.82772	3.826424	3.82772	0
2021-11-14 10:05:00	3.8261	3.826262	3.8261	0
2021-11-14 10:10:00	3.82691	3.826343	3.82691	0
2021-11-14 10:15:00	3.8261	3.826343	3.8261	0
2021-11-14 10:20:00	3.8261	3.826343	3.8261	0
2021-11-14 10:25:00	3.8261	3.826343	3.8261	0
2021-11-14 10:30:00	3.8261	3.826343	3.8261	0
2021-11-14 10:35:00	3.8261	3.826262	3.8261	0
2021-11-14 10:40:00	3.82691	3.826424	3.82691	0
2021-11-14 10:45:00	3.8261	3.826424	3.8261	0
2021-11-14 10:50:00	3.8261	3.826262	3.8261	0
2021-11-14 10:55:00	3.8261	3.826262	3.8261	0
2021-11-14 11:00:00	3.82691	3.826262	3.82691	0
2021-11-14 11:05:00	3.82772	3.826424	3.82772	0
2021-11-14 11:10:00	3.82691	3.826505	3.82691	0
2021-11-14 11:15:00	3.8261	3.826505	3.8261	0
2021-11-14 11:20:00	3.82772	3.826667	3.82772	0
2021-11-14 11:25:00	3.8261	3.826667	3.8261	0
2021-11-14 11:30:00	3.82691	3.826667	3.82691	0
2021-11-14 11:35:00	3.82772	3.826829	3.82772	0
2021-11-14 11:40:00	3.82772	3.826991	3.82772	0
2021-11-14 11:45:00	3.82772	3.827153	3.82772	0
2021-11-14 11:50:00	3.82691	3.827153	3.82691	0
2021-11-14 11:55:00	3.8261	3.826991	3.8261	0
2021-11-14 12:00:00	3.8261	3.82691	3.8261	0
2021-11-14 12:05:00	3.8261	3.82691	3.8261	0
2021-11-14 12:10:00	3.82772	3.82691	3.82772	0
2021-11-14 12:15:00	3.82691	3.826991	3.82691	0
2021-11-14 12:20:00	3.82772	3.827072	3.82772	0
2021-11-14 12:25:00	3.82772	3.827072	3.82772	0
2021-11-14 12:30:00	3.82691	3.826991	3.82691	0
2021-11-14 12:35:00	3.82691	3.82691	3.82691	0
2021-11-14 12:40:00	3.82772	3.826991	3.82772	0
2021-11-14 12:45:00	3.82772	3.827153	3.82772	0
2021-11-14 12:50:00	3.82772	3.827315	3.82772	0
2021-11-14 12:55:00	3.82772	3.827477	3.82772	0
2021-11-14 13:00:00	3.82772	3.827477	3.82772	0
2021-11-14 13:05:00	3.82772	3.827558	3.82772	0
2021-11-14 13:10:00	3.82772	3.827558	3.82772	0
2021-11-14 13:15:00	3.82855	3.827641	3.82855	0
2021-11-14 13:20:00	3.82772	3.827722	3.82772	0
2021-11-14 13:25:00	3.82855	3.827886	3.82855	0
2021-11-14 13:30:00	3.82772	3.827886	3.82772	0
2021-11-14 13:35:00	3.82772	3.827886	3.82772	0
2021-11-14 13:40:00	3.82772	3.827886	3.82772	0
2021-11-14 13:45:00	3.82772	3.827886	3.82772	0
2021-11-14 13:50:00	3.82855	3.827969	3.82855	0
2021-11-14 13:55:00	3.82772	3.827969	3.82772	0
2021-11-14 14:00:00	3.82855	3.828052	3.82855	0
2021-11-14 14:05:00	3.82855	3.828052	3.82855	0
2021-11-14 14:10:00	3.82855	3.828135	3.82855	0
2021-11-14 14:15:00	3.82772	3.828052	3.82772	0
2021-11-14 14:20:00	3.82772	3.828052	3.82772	0
2021-11-14 14:25:00	3.82855	3.828135	3.82855	0
2021-11-14 14:30:00	3.82772	3.828135	3.82772	0
2021-11-14 14:35:00	3.82855	3.828218	3.82855	0
2021-11-14 14:40:00	3.82855	3.828218	3.82855	0
2021-11-14 14:45:00	3.82855	3.828301	3.82855	0
2021-11-14 14:50:00	3.82936	3.828382	3.82936	0
2021-11-14 14:55:00	3.82772	3.828299	3.82772	0
2021-11-14 15:00:00	3.82772	3.828216	3.82772	0
2021-11-14 15:05:00	3.82772	3.828216	3.82772	0
2021-11-14 15:10:00	3.82855	3.828299	3.82855	0
2021-11-14 15:15:00	3.82855	3.828299	3.82855	0
2021-11-14 15:20:00	3.82936	3.828463	3.82936	0
2021-11-14 15:25:00	3.82772	3.82838	3.82772	0
2021-11-14 15:30:00	3.82936	3.828461	3.82936	0
2021-11-14 15:35:00	3.82855	3.828461	3.82855	0
2021-11-14 15:40:00	3.82936	3.828461	3.82936	0
2021-11-14 15:45:00	3.82855	3.828544	3.82855	0
2021-11-14 15:50:00	3.82855	3.828627	3.82855	0
2021-11-14 15:55:00	3.82936	3.828791	3.82936	0
2021-11-14 16:00:00	3.82936	3.828872	3.82936	0
2021-11-14 16:05:00	3.82855	3.828872	3.82855	0
2021-11-14 16:10:00	3.82772	3.828708	3.82772	0
2021-11-14 16:15:00	3.82936	3.828872	3.82936	0
2021-11-14 16:20:00	3.82936	3.828872	3.82936	0
2021-11-14 16:25:00	3.82855	3.828872	3.82855	0
2021-11-14 16:30:00	3.82855	3.828791	3.82855	0
2021-11-14 16:35:00	3.82855	3.828791	3.82855	0
2021-11-14 16:40:00	3.82936	3.828872	3.82936	0
2021-11-14 16:45:00	3.82772	3.828708	3.82772	0
2021-11-14 16:50:00	3.82936	3.828708	3.82936	0
2021-11-14 16:55:00	3.82936	3.828789	3.82936	0
2021-11-14 17:00:00	3.82855	3.828872	3.82855	0
2021-11-14 17:05:00	3.82855	3.828791	3.82855	0
2021-11-14 17:10:00	3.82772	3.828627	3.82772	0
2021-11-14 17:15:00	3.82855	3.828627	3.82855	0
2021-11-14 17:20:00	3.82936	3.828708	3.82936	0
2021-11-14 17:25:00	3.82855	3.828708	3.82855	0
2021-11-14 17:30:00	3.82936	3.828708	3.82936	0
2021-11-14 17:35:00	3.83017	3.828953	3.83017	0
2021-11-14 17:40:00	3.82855	3.828872	3.82855	0
2021-11-14 17:45:00	3.82855	3.828791	3.82855	0
2021-11-14 17:50:00	3.82855	3.828791	3.82855	0
2021-11-14 17:55:00	3.82855	3.828791	3.82855	0
2021-11-14 18:00:00	3.82855	3.828874	3.82855	0
2021-11-14 18:05:00	3.82855	3.828874	3.82855	0
2021-11-14 18:10:00	3.82855	3.828793	3.82855	0
2021-11-14 18:15:00	3.82855	3.828793	3.82855	0
2021-11-14 18:20:00	3.82936	3.828793	3.82936	0
2021-11-14 18:25:00	3.82855	3.828631	3.82855	0
2021-11-14 18:30:00	3.82855	3.828631	3.82855	0
2021-11-14 18:35:00	3.82936	3.828712	3.82936	0
2021-11-14 18:40:00	3.82855	3.828712	3.82855	0
2021-11-14 18:45:00	3.82936	3.828793	3.82936	0
2021-11-14 18:50:00	3.82936	3.828874	3.82936	0
2021-11-14 18:55:00	3.82936	3.828955	3.82936	0
2021-11-14 19:00:00	3.82855	3.828955	3.82855	0
2021-11-14 19:05:00	3.82855	3.828955	3.82855	0
2021-11-14 19:10:00	3.82855	3.828874	3.82855	0
2021-11-14 19:15:00	3.82936	3.828955	3.82936	0
2021-11-14 19:20:00	3.82855	3.828955	3.82855	0
2021-11-14 19:25:00	3.82936	3.828955	3.82936	0
2021-11-14 19:30:00	3.82936	3.829036	3.82936	0
2021-11-14 19:35:00	3.82936	3.829036	3.82936	0
2021-11-14 19:40:00	3.82855	3.828955	3.82855	0
2021-11-14 19:45:00	3.82936	3.828955	3.82936	0
2021-11-14 19:50:00	3.82936	3.829036	3.82936	0
2021-11-14 19:55:00	3.82936	3.829117	3.82936	0
2021-11-14 20:00:00	3.82855	3.829117	3.82855	0
2021-11-14 20:05:00	3.83017	3.829198	3.83017	0
2021-11-14 20:10:00	3.82936	3.829279	3.82936	0
2021-11-14 20:15:00	3.82855	3.829198	3.82855	0
2021-11-14 20:20:00	3.82936	3.829198	3.82936	0
2021-11-14 20:25:00	3.82936	3.829198	3.82936	0
2021-11-14 20:30:00	3.82936	3.829279	3.82936	0
2021-11-14 20:35:00	3.82855	3.829198	3.82855	0
2021-11-14 20:40:00	3.82936	3.829198	3.82936	0
2021-11-14 20:45:00	3.82936	3.829198	3.82936	0
2021-11-14 20:50:00	3.82936	3.829279	3.82936	0
2021-11-14 20:55:00	3.82936	3.829198	3.82936	0
2021-11-14 21:00:00	3.82936	3.829198	3.82936	0
2021-11-14 21:05:00	3.82936	3.829279	3.82936	0
2021-11-14 21:10:00	3.82936	3.829279	3.82936	0
2021-11-14 21:15:00	3.82936	3.829279	3.82936	0
2021-11-14 21:20:00	3.83017	3.82936	3.83017	0
2021-11-14 21:25:00	3.82936	3.829441	3.82936	0
2021-11-14 21:30:00	3.82936	3.829441	3.82936	0
2021-11-14 21:35:00	3.83017	3.829522	3.83017	0
2021-11-14 21:40:00	3.83098	3.829684	3.83098	0
2021-11-14 21:45:00	3.83098	3.829846	3.83098	0
2021-11-14 21:50:00	3.83098	3.830008	3.83098	0
2021-11-14 21:55:00	3.82936	3.830008	3.82936	0
2021-11-14 22:00:00	3.83098	3.83017	3.83098	0
2021-11-14 22:05:00	3.83017	3.830251	3.83017	0
2021-11-14 22:10:00	3.83017	3.830251	3.83017	0
2021-11-14 22:15:00	3.83098	3.830413	3.83098	0
2021-11-14 22:20:00	3.83017	3.830494	3.83017	0
2021-11-14 22:25:00	3.83017	3.830494	3.83017	0
2021-11-14 22:30:00	3.83098	3.830494	3.83098	0
2021-11-14 22:35:00	3.82936	3.830332	3.82936	0
2021-11-14 22:40:00	3.83017	3.830251	3.83017	0
2021-11-14 22:45:00	3.83017	3.830332	3.83017	0
2021-11-14 22:50:00	3.83098	3.830332	3.83098	0
2021-11-14 22:55:00	3.83098	3.830413	3.83098	0
2021-11-14 23:00:00	3.82936	3.830332	3.82936	0
2021-11-14 23:05:00	3.83098	3.830332	3.83098	0
2021-11-14 23:10:00	3.83017	3.830332	3.83017	0
2021-11-14 23:15:00	3.83017	3.830332	3.83017	0
2021-11-14 23:20:00	3.82936	3.83017	3.82936	0
2021-11-14 23:25:00	3.83098	3.830332	3.83098	0
2021-11-14 23:30:00	3.83017	3.830332	3.83017	0
2021-11-14 23:35:00	3.83017	3.830332	3.83017	0
2021-11-14 23:40:00	3.82936	3.83017	3.82936	0
2021-11-14 23:45:00	3.83017	3.830089	3.83017	0
2021-11-14 23:50:00	3.83017	3.83017	3.83017	0
2021-11-14 23:55:00	3.83017	3.830089	3.83017	0
2021-11-15 00:00:00	3.82936	3.830008	3.82936	0
2021-11-15 00:05:00	3.82936	3.829927	3.82936	0
2021-11-15 00:10:00	3.83098	3.830089	3.83098	0
2021-11-15 00:15:00	3.83017	3.830008	3.83017	0
2021-11-15 00:20:00	3.83017	3.830008	3.83017	0
2021-11-15 00:25:00	3.83017	3.830008	3.83017	0
2021-11-15 00:30:00	3.83098	3.83017	3.83098	0
2021-11-15 00:35:00	3.83098	3.830251	3.83098	0
2021-11-15 00:40:00	3.83017	3.830251	3.83017	0
2021-11-15 00:45:00	3.82936	3.83017	3.82936	0
2021-11-15 00:50:00	3.83017	3.830251	3.83017	0
2021-11-15 00:55:00	3.8318	3.830495	3.8318	0
2021-11-15 01:00:00	3.83017	3.830414	3.83017	0
2021-11-15 01:05:00	3.83017	3.830414	3.83017	0
2021-11-15 01:10:00	3.83017	3.830414	3.83017	0
2021-11-15 01:15:00	3.82936	3.830333	3.82936	0
2021-11-15 01:20:00	3.83017	3.830252	3.83017	0
2021-11-15 01:25:00	3.83017	3.830171	3.83017	0
2021-11-15 01:30:00	3.83017	3.830171	3.83017	0
2021-11-15 01:35:00	3.83098	3.830333	3.83098	0
2021-11-15 01:40:00	3.82936	3.830252	3.82936	0
2021-11-15 01:45:00	3.83098	3.83017	3.83098	0
2021-11-15 01:50:00	3.83098	3.830251	3.83098	0
2021-11-15 01:55:00	3.83098	3.830332	3.83098	0
2021-11-15 02:00:00	3.83098	3.830413	3.83098	0
2021-11-15 02:05:00	3.8318	3.830657	3.8318	0
2021-11-15 02:10:00	3.83098	3.830738	3.83098	0
2021-11-15 02:15:00	3.83017	3.830738	3.83017	0
2021-11-15 02:20:00	3.83098	3.830819	3.83098	0
2021-11-15 02:25:00	3.8318	3.830901	3.8318	0
2021-11-15 02:30:00	3.83098	3.831063	3.83098	0
2021-11-15 02:35:00	3.83098	3.831063	3.83098	0
2021-11-15 02:40:00	3.83017	3.830982	3.83017	0
2021-11-15 02:45:00	3.83098	3.830982	3.83098	0
2021-11-15 02:50:00	3.82936	3.83082	3.82936	0
2021-11-15 02:55:00	3.83017	3.830657	3.83017	0
2021-11-15 03:00:00	3.83017	3.830576	3.83017	0
2021-11-15 03:05:00	3.83017	3.830576	3.83017	0
2021-11-15 03:10:00	3.83098	3.830576	3.83098	0
2021-11-15 03:15:00	3.83098	3.830494	3.83098	0
2021-11-15 03:20:00	3.83098	3.830494	3.83098	0
2021-11-15 03:25:00	3.8318	3.830576	3.8318	0
2021-11-15 03:30:00	3.83017	3.830576	3.83017	0
2021-11-15 03:35:00	3.83098	3.830576	3.83098	0
2021-11-15 03:40:00	3.83017	3.830657	3.83017	0
2021-11-15 03:45:00	3.83098	3.830738	3.83098	0
2021-11-15 03:50:00	3.83017	3.830738	3.83017	0
2021-11-15 03:55:00	3.83098	3.830819	3.83098	0
2021-11-15 04:00:00	3.82936	3.830657	3.82936	0
2021-11-15 04:05:00	3.82936	3.830495	3.82936	0
2021-11-15 04:10:00	3.82936	3.830333	3.82936	0
2021-11-15 04:15:00	3.83017	3.83017	3.83017	0
2021-11-15 04:20:00	3.82936	3.830089	3.82936	0
2021-11-15 04:25:00	3.83017	3.830008	3.83017	0
2021-11-15 04:30:00	3.83017	3.830008	3.83017	0
2021-11-15 04:35:00	3.83098	3.830008	3.83098	0
2021-11-15 04:40:00	3.83098	3.830089	3.83098	0
2021-11-15 04:45:00	3.83098	3.830089	3.83098	0
2021-11-15 04:50:00	3.83098	3.830251	3.83098	0
2021-11-15 04:55:00	3.83017	3.830332	3.83017	0
2021-11-15 05:00:00	3.83098	3.830494	3.83098	0
2021-11-15 05:05:00	3.82936	3.830413	3.82936	0
2021-11-15 05:10:00	3.83017	3.830494	3.83017	0
2021-11-15 05:15:00	3.83017	3.830494	3.83017	0
2021-11-15 05:20:00	3.82936	3.830413	3.82936	0
2021-11-15 05:25:00	3.82936	3.830251	3.82936	0
2021-11-15 05:30:00	3.83017	3.83017	3.83017	0
2021-11-15 05:35:00	3.82936	3.830008	3.82936	0
2021-11-15 05:40:00	3.82936	3.829846	3.82936	0
2021-11-15 05:45:00	3.83017	3.829846	3.83017	0
2021-11-15 05:50:00	3.82936	3.829684	3.82936	0
2021-11-15 05:55:00	3.82936	3.829684	3.82936	0
2021-11-15 06:00:00	3.82936	3.829603	3.82936	0
2021-11-15 06:05:00	3.82936	3.829522	3.82936	0
2021-11-15 06:10:00	3.82936	3.829522	3.82936	0
2021-11-15 06:15:00	3.82936	3.829522	3.82936	0
2021-11-15 06:20:00	3.82936	3.829441	3.82936	0
2021-11-15 06:25:00	3.83261	3.829766	3.83261	0
2021-11-15 06:30:00	3.83261	3.830091	3.83261	0
2021-11-15 06:35:00	3.83261	3.830335	3.83261	0
2021-11-15 06:40:00	3.83261	3.83066	3.83261	0
2021-11-15 06:45:00	3.82936	3.83066	3.82936	0
2021-11-15 06:50:00	3.82855	3.830579	3.82855	0
2021-11-15 06:55:00	3.82936	3.830579	3.82936	0
2021-11-15 07:00:00	3.82772	3.830415	3.82772	0
2021-11-15 07:05:00	3.82855	3.830334	3.82855	0
2021-11-15 07:10:00	3.82855	3.830253	3.82855	0
2021-11-15 07:15:00	3.82936	3.829928	3.82936	0
2021-11-15 07:20:00	3.82936	3.829603	3.82936	0
2021-11-15 07:25:00	3.82936	3.829278	3.82936	0
2021-11-15 07:30:00	3.82936	3.828953	3.82936	0
2021-11-15 07:35:00	3.82936	3.828953	3.82936	0
2021-11-15 07:40:00	3.82936	3.829034	3.82936	0
2021-11-15 07:45:00	3.82936	3.829034	3.82936	0
2021-11-15 07:50:00	3.82855	3.829117	3.82855	0
2021-11-15 07:55:00	3.82936	3.829198	3.82936	0
2021-11-15 08:00:00	3.82936	3.829279	3.82936	0
2021-11-15 08:05:00	3.82936	3.829279	3.82936	0
2021-11-15 08:10:00	3.82936	3.829279	3.82936	0
2021-11-15 08:15:00	3.82936	3.829279	3.82936	0
2021-11-15 08:20:00	3.8261	3.828953	3.8261	0
2021-11-15 08:25:00	3.82691	3.828708	3.82691	0
2021-11-15 08:30:00	3.82772	3.828544	3.82772	0
2021-11-15 08:35:00	3.82855	3.828463	3.82855	0
2021-11-15 08:40:00	3.82855	3.828463	3.82855	0
2021-11-15 08:45:00	3.82691	3.828218	3.82691	0
2021-11-15 08:50:00	3.82936	3.828218	3.82936	0
2021-11-15 08:55:00	3.82772	3.828054	3.82772	0
2021-11-15 09:00:00	3.82772	3.82789	3.82772	0
2021-11-15 09:05:00	3.82855	3.827809	3.82855	0
2021-11-15 09:10:00	3.82772	3.827971	3.82772	0
2021-11-15 09:15:00	3.82855	3.828135	3.82855	0
2021-11-15 09:20:00	3.82855	3.828218	3.82855	0
2021-11-15 09:25:00	3.82855	3.828218	3.82855	0
2021-11-15 09:30:00	3.82855	3.828218	3.82855	0
2021-11-15 09:35:00	3.82936	3.828463	3.82936	0
2021-11-15 09:40:00	3.82855	3.828382	3.82855	0
2021-11-15 09:45:00	3.82772	3.828382	3.82772	0
2021-11-15 09:50:00	3.82772	3.828382	3.82772	0
2021-11-15 09:55:00	3.8261	3.828137	3.8261	0
2021-11-15 10:00:00	3.82772	3.828137	3.82772	0
2021-11-15 10:05:00	3.82691	3.827973	3.82691	0
2021-11-15 10:10:00	3.82772	3.82789	3.82772	0
2021-11-15 10:15:00	3.82691	3.827726	3.82691	0
2021-11-15 10:20:00	3.82772	3.827643	3.82772	0
2021-11-15 10:25:00	3.82691	3.827398	3.82691	0
2021-11-15 10:30:00	3.82772	3.827315	3.82772	0
2021-11-15 10:35:00	3.82855	3.827398	3.82855	0
2021-11-15 10:40:00	3.82772	3.827398	3.82772	0
2021-11-15 10:45:00	3.82772	3.82756	3.82772	0
2021-11-15 10:50:00	3.82855	3.827643	3.82855	0
2021-11-15 10:55:00	3.82772	3.827724	3.82772	0
2021-11-15 11:00:00	3.82855	3.827807	3.82855	0
2021-11-15 11:05:00	3.82772	3.827888	3.82772	0
2021-11-15 11:10:00	3.82855	3.827971	3.82855	0
2021-11-15 11:15:00	3.82936	3.828216	3.82936	0
2021-11-15 11:20:00	3.82855	3.828299	3.82855	0
2021-11-15 11:25:00	3.82855	3.828299	3.82855	0
2021-11-15 11:30:00	3.82855	3.828382	3.82855	0
2021-11-15 11:35:00	3.82772	3.828382	3.82772	0
2021-11-15 11:40:00	3.82691	3.828218	3.82691	0
2021-11-15 11:45:00	3.82855	3.828301	3.82855	0
2021-11-15 11:50:00	3.82285	3.827731	3.82285	0
2021-11-15 11:55:00	3.81878	3.826837	3.81878	0
2021-11-15 12:00:00	3.81635	3.825617	3.81635	0
2021-11-15 12:05:00	3.81635	3.824316	3.81635	0
2021-11-15 12:10:00	3.8196	3.823421	3.8196	0
2021-11-15 12:15:00	3.81797	3.822363	3.81797	0
2021-11-15 12:20:00	3.8196	3.821468	3.8196	0
2021-11-15 12:25:00	3.81878	3.820574	3.81878	0
2021-11-15 12:30:00	3.81878	3.819761	3.81878	0
2021-11-15 12:35:00	3.82122	3.819028	3.82122	0
2021-11-15 12:40:00	3.82204	3.818947	3.82204	0
2021-11-15 12:45:00	3.82041	3.81911	3.82041	0
2021-11-15 12:50:00	3.82122	3.819597	3.82122	0
2021-11-15 12:55:00	3.8196	3.819922	3.8196	0
2021-11-15 13:00:00	3.8196	3.819922	3.8196	0
2021-11-15 13:05:00	3.82041	3.820166	3.82041	0
2021-11-15 13:10:00	3.82285	3.820491	3.82285	0
2021-11-15 13:15:00	3.82529	3.821142	3.82529	0
2021-11-15 13:20:00	3.8261	3.821874	3.8261	0
2021-11-15 13:25:00	3.82529	3.822281	3.82529	0
2021-11-15 13:30:00	3.8261	3.822687	3.8261	0
2021-11-15 13:35:00	3.82691	3.823337	3.82691	0
2021-11-15 13:40:00	3.82772	3.823987	3.82772	0
2021-11-15 13:45:00	3.82772	3.824799	3.82772	0
2021-11-15 13:50:00	3.8261	3.825449	3.8261	0
2021-11-15 13:55:00	3.82204	3.825612	3.82204	0
2021-11-15 14:00:00	3.81635	3.824962	3.81635	0
2021-11-15 14:05:00	3.81471	3.823904	3.81471	0
2021-11-15 14:10:00	3.81308	3.822602	3.81308	0
2021-11-15 14:15:00	3.81797	3.82187	3.81797	0
2021-11-15 14:20:00	3.82285	3.821545	3.82285	0
2021-11-15 14:25:00	3.82529	3.821383	3.82529	0
2021-11-15 14:30:00	3.82772	3.821383	3.82772	0
2021-11-15 14:35:00	3.82855	3.821466	3.82855	0
2021-11-15 14:40:00	3.82772	3.821628	3.82772	0
2021-11-15 14:45:00	3.83098	3.822522	3.83098	0
2021-11-15 14:50:00	3.83098	3.823985	3.83098	0
2021-11-15 14:55:00	3.8318	3.825694	3.8318	0
2021-11-15 15:00:00	3.83261	3.827647	3.83261	0
2021-11-15 15:05:00	3.83261	3.829111	3.83261	0
2021-11-15 15:10:00	3.83261	3.830087	3.83261	0
2021-11-15 15:15:00	3.83342	3.8309	3.83342	0
2021-11-15 15:20:00	3.83342	3.83147	3.83342	0
2021-11-15 15:25:00	3.83342	3.831957	3.83342	0
2021-11-15 15:30:00	3.83505	3.83269	3.83505	0
2021-11-15 15:35:00	3.83505	3.833097	3.83505	0
2021-11-15 15:40:00	3.83586	3.833585	3.83586	0
2021-11-15 15:45:00	3.83586	3.833991	3.83586	0
2021-11-15 15:50:00	3.83586	3.834316	3.83586	0
2021-11-15 15:55:00	3.83586	3.834641	3.83586	0
2021-11-15 16:00:00	3.83505	3.834885	3.83505	0
2021-11-15 16:05:00	3.83586	3.835129	3.83586	0
2021-11-15 16:10:00	3.83586	3.835373	3.83586	0
2021-11-15 16:15:00	3.83586	3.835617	3.83586	0
2021-11-15 16:20:00	3.83586	3.835698	3.83586	0
2021-11-15 16:25:00	3.83586	3.835779	3.83586	0
2021-11-15 16:30:00	3.83586	3.835779	3.83586	0
2021-11-15 16:35:00	3.83667	3.83586	3.83667	0
2021-11-15 16:40:00	3.83586	3.83586	3.83586	0
2021-11-15 16:45:00	3.83749	3.836023	3.83749	0
2021-11-15 16:50:00	3.83749	3.836267	3.83749	0
2021-11-15 16:55:00	3.83667	3.836348	3.83667	0
2021-11-15 17:00:00	3.83749	3.836511	3.83749	0
2021-11-15 17:05:00	3.83667	3.836592	3.83667	0
2021-11-15 17:10:00	3.83749	3.836755	3.83749	0
2021-11-15 17:15:00	3.83667	3.836836	3.83667	0
2021-11-15 17:20:00	3.83749	3.836999	3.83749	0
2021-11-15 17:25:00	3.8383	3.837162	3.8383	0
2021-11-15 17:30:00	3.83749	3.837325	3.83749	0
2021-11-15 17:35:00	3.83749	3.837325	3.83749	0
2021-11-15 17:40:00	3.83749	3.837325	3.83749	0
2021-11-15 17:45:00	3.8383	3.837488	3.8383	0
2021-11-15 17:50:00	3.8383	3.837569	3.8383	0
2021-11-15 17:55:00	3.83749	3.837651	3.83749	0
2021-11-15 18:00:00	3.83749	3.837651	3.83749	0
2021-11-15 18:05:00	3.83749	3.837733	3.83749	0
2021-11-15 18:10:00	3.83749	3.837733	3.83749	0
2021-11-15 18:15:00	3.8383	3.837733	3.8383	0
2021-11-15 18:20:00	3.8383	3.837814	3.8383	0
2021-11-15 18:25:00	3.8383	3.837895	3.8383	0
2021-11-15 18:30:00	3.8383	3.837976	3.8383	0
2021-11-15 18:35:00	3.8383	3.837976	3.8383	0
2021-11-15 18:40:00	3.83667	3.837813	3.83667	0
2021-11-15 18:45:00	3.8383	3.837894	3.8383	0
2021-11-15 18:50:00	3.8383	3.837975	3.8383	0
2021-11-15 18:55:00	3.8383	3.838056	3.8383	0
2021-11-15 19:00:00	3.83911	3.838218	3.83911	0
2021-11-15 19:05:00	3.83749	3.838137	3.83749	0
2021-11-15 19:10:00	3.83911	3.838218	3.83911	0
2021-11-15 19:15:00	3.83749	3.838137	3.83749	0
2021-11-15 19:20:00	3.83749	3.838056	3.83749	0
2021-11-15 19:25:00	3.8383	3.838056	3.8383	0
2021-11-15 19:30:00	3.83667	3.838056	3.83667	0
2021-11-15 19:35:00	3.8383	3.838056	3.8383	0
2021-11-15 19:40:00	3.83667	3.837893	3.83667	0
2021-11-15 19:45:00	3.83749	3.837812	3.83749	0
2021-11-15 19:50:00	3.8383	3.837731	3.8383	0
2021-11-15 19:55:00	3.8383	3.837812	3.8383	0
2021-11-15 20:00:00	3.8383	3.837731	3.8383	0
2021-11-15 20:05:00	3.83667	3.837649	3.83667	0
2021-11-15 20:10:00	3.83749	3.837649	3.83749	0
2021-11-15 20:15:00	3.83749	3.837568	3.83749	0
2021-11-15 20:20:00	3.8383	3.837731	3.8383	0
2021-11-15 20:25:00	3.8383	3.837731	3.8383	0
2021-11-15 20:30:00	3.83749	3.837813	3.83749	0
2021-11-15 20:35:00	3.83911	3.837975	3.83911	0
2021-11-15 20:40:00	3.83749	3.837894	3.83749	0
2021-11-15 20:45:00	3.8383	3.837894	3.8383	0
2021-11-15 20:50:00	3.83667	3.837731	3.83667	0
2021-11-15 20:55:00	3.83667	3.837731	3.83667	0
2021-11-15 21:00:00	3.83749	3.837731	3.83749	0
2021-11-15 21:05:00	3.83667	3.837649	3.83667	0
2021-11-15 21:10:00	3.8383	3.837649	3.8383	0
2021-11-15 21:15:00	3.83667	3.837486	3.83667	0
2021-11-15 21:20:00	3.83667	3.837404	3.83667	0
2021-11-15 21:25:00	3.83749	3.837242	3.83749	0
2021-11-15 21:30:00	3.83749	3.837242	3.83749	0
2021-11-15 21:35:00	3.83749	3.837161	3.83749	0
2021-11-15 21:40:00	3.83586	3.83708	3.83586	0
2021-11-15 21:45:00	3.83667	3.83708	3.83667	0
2021-11-15 21:50:00	3.83667	3.836998	3.83667	0
2021-11-15 21:55:00	3.83586	3.836917	3.83586	0
2021-11-15 22:00:00	3.83586	3.836673	3.83586	0
2021-11-15 22:05:00	3.83586	3.836592	3.83586	0
2021-11-15 22:10:00	3.83586	3.836511	3.83586	0
2021-11-15 22:15:00	3.83586	3.836348	3.83586	0
2021-11-15 22:20:00	3.83586	3.836185	3.83586	0
2021-11-15 22:25:00	3.83586	3.836022	3.83586	0
2021-11-15 22:30:00	3.83586	3.836022	3.83586	0
2021-11-15 22:35:00	3.83586	3.835941	3.83586	0
2021-11-15 22:40:00	3.83586	3.83586	3.83586	0
2021-11-15 22:45:00	3.83505	3.835779	3.83505	0
2021-11-15 22:50:00	3.83586	3.835779	3.83586	0
2021-11-15 22:55:00	3.83586	3.835779	3.83586	0
2021-11-15 23:00:00	3.83586	3.835779	3.83586	0
2021-11-15 23:05:00	3.83505	3.835698	3.83505	0
2021-11-15 23:10:00	3.83505	3.835617	3.83505	0
2021-11-15 23:15:00	3.83586	3.835617	3.83586	0
2021-11-15 23:20:00	3.83586	3.835617	3.83586	0
2021-11-15 23:25:00	3.83505	3.835536	3.83505	0
2021-11-15 23:30:00	3.83586	3.835536	3.83586	0
2021-11-15 23:35:00	3.83505	3.835536	3.83505	0
2021-11-15 23:40:00	3.83586	3.835536	3.83586	0
2021-11-15 23:45:00	3.83586	3.835536	3.83586	0
2021-11-15 23:50:00	3.83586	3.835536	3.83586	0
2021-11-15 23:55:00	3.83505	3.835536	3.83505	0
2021-11-16 00:00:00	3.83505	3.835536	3.83505	0
2021-11-16 00:05:00	3.83424	3.835374	3.83424	0
2021-11-16 00:10:00	3.83505	3.835293	3.83505	0
2021-11-16 00:15:00	3.83586	3.835374	3.83586	0
2021-11-16 00:20:00	3.83586	3.835374	3.83586	0
2021-11-16 00:25:00	3.83505	3.835374	3.83505	0
2021-11-16 00:30:00	3.83424	3.835212	3.83424	0
2021-11-16 00:35:00	3.83424	3.83505	3.83424	0
2021-11-16 00:40:00	3.83505	3.834969	3.83505	0
2021-11-16 00:45:00	3.83505	3.834969	3.83505	0
2021-11-16 00:50:00	3.83342	3.834806	3.83342	0
2021-11-16 00:55:00	3.83424	3.834806	3.83424	0
2021-11-16 01:00:00	3.83424	3.834725	3.83424	0
2021-11-16 01:05:00	3.83424	3.834563	3.83424	0
2021-11-16 01:10:00	3.83261	3.834238	3.83261	0
2021-11-16 01:15:00	3.83342	3.834075	3.83342	0
2021-11-16 01:20:00	3.83261	3.833912	3.83261	0
2021-11-16 01:25:00	3.83342	3.83383	3.83342	0
2021-11-16 01:30:00	3.83342	3.833667	3.83342	0
2021-11-16 01:35:00	3.83424	3.833586	3.83424	0
2021-11-16 01:40:00	3.83342	3.833586	3.83342	0
2021-11-16 01:45:00	3.83342	3.833504	3.83342	0
2021-11-16 01:50:00	3.83424	3.833504	3.83424	0
2021-11-16 01:55:00	3.83424	3.833504	3.83424	0
2021-11-16 02:00:00	3.83261	3.833504	3.83261	0
2021-11-16 02:05:00	3.83342	3.833504	3.83342	0
2021-11-16 02:10:00	3.83261	3.833504	3.83261	0
2021-11-16 02:15:00	3.83261	3.833423	3.83261	0
2021-11-16 02:20:00	3.83261	3.833342	3.83261	0
2021-11-16 02:25:00	3.83261	3.833179	3.83261	0
2021-11-16 02:30:00	3.83261	3.833098	3.83261	0
2021-11-16 02:35:00	3.83261	3.833017	3.83261	0
2021-11-16 02:40:00	3.83261	3.832854	3.83261	0
2021-11-16 02:45:00	3.83261	3.832691	3.83261	0
2021-11-16 02:50:00	3.8318	3.83261	3.8318	0
2021-11-16 02:55:00	3.83261	3.832529	3.83261	0
2021-11-16 03:00:00	3.83261	3.832529	3.83261	0
2021-11-16 03:05:00	3.83261	3.832529	3.83261	0
2021-11-16 03:10:00	3.83261	3.832529	3.83261	0
2021-11-16 03:15:00	3.8318	3.832448	3.8318	0
2021-11-16 03:20:00	3.83261	3.832448	3.83261	0
2021-11-16 03:25:00	3.83261	3.832448	3.83261	0
2021-11-16 03:30:00	3.83261	3.832448	3.83261	0
2021-11-16 03:35:00	3.83261	3.832448	3.83261	0
2021-11-16 03:40:00	3.83261	3.832529	3.83261	0
2021-11-16 03:45:00	3.8318	3.832448	3.8318	0
2021-11-16 03:50:00	3.83261	3.832448	3.83261	0
2021-11-16 03:55:00	3.83261	3.832448	3.83261	0
2021-11-16 04:00:00	3.83261	3.832448	3.83261	0
2021-11-16 04:05:00	3.83261	3.832529	3.83261	0
2021-11-16 04:10:00	3.8318	3.832448	3.8318	0
2021-11-16 04:15:00	3.83261	3.832448	3.83261	0
2021-11-16 04:20:00	3.8318	3.832367	3.8318	0
2021-11-16 04:25:00	3.8318	3.832286	3.8318	0
2021-11-16 04:30:00	3.8318	3.832205	3.8318	0
2021-11-16 04:35:00	3.83261	3.832286	3.83261	0
2021-11-16 04:40:00	3.8318	3.832205	3.8318	0
2021-11-16 04:45:00	3.83261	3.832205	3.83261	0
2021-11-16 04:50:00	3.83261	3.832205	3.83261	0
2021-11-16 04:55:00	3.83261	3.832205	3.83261	0
2021-11-16 05:00:00	3.83098	3.832123	3.83098	0
2021-11-16 05:05:00	3.83261	3.832123	3.83261	0
2021-11-16 05:10:00	3.8318	3.832123	3.8318	0
2021-11-16 05:15:00	3.83017	3.83196	3.83017	0
2021-11-16 05:20:00	3.83261	3.832041	3.83261	0
2021-11-16 05:25:00	3.83098	3.831878	3.83098	0
2021-11-16 05:30:00	3.83098	3.831796	3.83098	0
2021-11-16 05:35:00	3.83017	3.831552	3.83017	0
2021-11-16 05:40:00	3.83017	3.831308	3.83017	0
2021-11-16 05:45:00	3.83098	3.831145	3.83098	0
2021-11-16 05:50:00	3.83098	3.831145	3.83098	0
2021-11-16 05:55:00	3.83098	3.830982	3.83098	0
2021-11-16 06:00:00	3.83017	3.830819	3.83017	0
2021-11-16 06:05:00	3.83098	3.8309	3.83098	0
2021-11-16 06:10:00	3.83261	3.8309	3.83261	0
2021-11-16 06:15:00	3.83586	3.831388	3.83586	0
2021-11-16 06:20:00	3.83586	3.831876	3.83586	0
2021-11-16 06:25:00	3.8318	3.832039	3.8318	0
2021-11-16 06:30:00	3.83098	3.83212	3.83098	0
2021-11-16 06:35:00	3.83017	3.832039	3.83017	0
2021-11-16 06:40:00	3.82936	3.831877	3.82936	0
2021-11-16 06:45:00	3.82936	3.831715	3.82936	0
2021-11-16 06:50:00	3.82936	3.831634	3.82936	0
2021-11-16 06:55:00	3.82936	3.831472	3.82936	0
2021-11-16 07:00:00	3.8318	3.831391	3.8318	0
2021-11-16 07:05:00	3.83261	3.831066	3.83261	0
2021-11-16 07:10:00	3.83261	3.830741	3.83261	0
2021-11-16 07:15:00	3.83261	3.830822	3.83261	0
2021-11-16 07:20:00	3.83261	3.830985	3.83261	0
2021-11-16 07:25:00	3.83586	3.831554	3.83586	0
2021-11-16 07:30:00	3.83505	3.832123	3.83505	0
2021-11-16 07:35:00	3.83261	3.832448	3.83261	0
2021-11-16 07:40:00	3.83505	3.833017	3.83505	0
2021-11-16 07:45:00	3.83505	3.833586	3.83505	0
2021-11-16 07:50:00	3.83261	3.833667	3.83261	0
2021-11-16 07:55:00	3.83424	3.83383	3.83424	0
2021-11-16 08:00:00	3.82936	3.833505	3.82936	0
2021-11-16 08:05:00	3.83424	3.833668	3.83424	0
2021-11-16 08:10:00	3.83586	3.833993	3.83586	0
2021-11-16 08:15:00	3.82366	3.832773	3.82366	0
2021-11-16 08:20:00	3.8261	3.831878	3.8261	0
2021-11-16 08:25:00	3.82204	3.830821	3.82204	0
2021-11-16 08:30:00	3.83098	3.830414	3.83098	0
2021-11-16 08:35:00	3.83505	3.830414	3.83505	0
2021-11-16 08:40:00	3.83586	3.830739	3.83586	0
2021-11-16 08:45:00	3.83911	3.831226	3.83911	0
2021-11-16 08:50:00	3.83911	3.832201	3.83911	0
2021-11-16 08:55:00	3.83911	3.832688	3.83911	0
2021-11-16 09:00:00	3.8383	3.832932	3.8383	0
2021-11-16 09:05:00	3.83505	3.834071	3.83505	0
2021-11-16 09:10:00	3.83017	3.834478	3.83017	0
2021-11-16 09:15:00	3.8261	3.834884	3.8261	0
2021-11-16 09:20:00	3.82285	3.834071	3.82285	0
2021-11-16 09:25:00	3.8261	3.833176	3.8261	0
2021-11-16 09:30:00	3.82529	3.832119	3.82529	0
2021-11-16 09:35:00	3.8318	3.831388	3.8318	0
2021-11-16 09:40:00	3.83261	3.830738	3.83261	0
2021-11-16 09:45:00	3.83667	3.830494	3.83667	0
2021-11-16 09:50:00	3.83749	3.830413	3.83749	0
2021-11-16 09:55:00	3.83586	3.830494	3.83586	0
2021-11-16 10:00:00	3.83261	3.830738	3.83261	0
2021-11-16 10:05:00	3.82366	3.830494	3.82366	0
2021-11-16 10:10:00	3.8261	3.830819	3.8261	0
2021-11-16 10:15:00	3.82366	3.830575	3.82366	0
2021-11-16 10:20:00	3.82366	3.830412	3.82366	0
2021-11-16 10:25:00	3.82285	3.829517	3.82285	0
2021-11-16 10:30:00	3.82285	3.828541	3.82285	0
2021-11-16 10:35:00	3.82447	3.827321	3.82447	0
2021-11-16 10:40:00	3.82366	3.825938	3.82366	0
2021-11-16 10:45:00	3.82366	3.824718	3.82366	0
2021-11-16 10:50:00	3.82285	3.823742	3.82285	0
2021-11-16 10:55:00	3.82285	3.823661	3.82285	0
2021-11-16 11:00:00	3.82285	3.823336	3.82285	0
2021-11-16 11:05:00	3.82366	3.823336	3.82366	0
2021-11-16 11:10:00	3.82285	3.823255	3.82285	0
2021-11-16 11:15:00	3.82366	3.823336	3.82366	0
2021-11-16 11:20:00	3.82366	3.823417	3.82366	0
2021-11-16 11:25:00	3.82285	3.823255	3.82285	0
2021-11-16 11:30:00	3.82366	3.823255	3.82366	0
2021-11-16 11:35:00	3.82366	3.823255	3.82366	0
2021-11-16 11:40:00	3.82447	3.823417	3.82447	0
2021-11-16 11:45:00	3.82285	3.823417	3.82285	0
2021-11-16 11:50:00	3.82447	3.823579	3.82447	0
2021-11-16 11:55:00	3.82366	3.823579	3.82366	0
2021-11-16 12:00:00	3.82447	3.823741	3.82447	0
2021-11-16 12:05:00	3.82447	3.823822	3.82447	0
2021-11-16 12:10:00	3.82529	3.823985	3.82529	0
2021-11-16 12:15:00	3.82529	3.824229	3.82529	0
2021-11-16 12:20:00	3.82447	3.82431	3.82447	0
2021-11-16 12:25:00	3.82529	3.824473	3.82529	0
2021-11-16 12:30:00	3.82529	3.824555	3.82529	0
2021-11-16 12:35:00	3.82529	3.824799	3.82529	0
2021-11-16 12:40:00	3.82529	3.824881	3.82529	0
2021-11-16 12:45:00	3.81878	3.824393	3.81878	0
2021-11-16 12:50:00	3.82041	3.823987	3.82041	0
2021-11-16 12:55:00	3.82285	3.823825	3.82285	0
2021-11-16 13:00:00	3.82366	3.823662	3.82366	0
2021-11-16 13:05:00	3.82529	3.823662	3.82529	0
2021-11-16 13:10:00	3.8261	3.823825	3.8261	0
2021-11-16 13:15:00	3.8261	3.823906	3.8261	0
2021-11-16 13:20:00	3.8261	3.823987	3.8261	0
2021-11-16 13:25:00	3.8196	3.823418	3.8196	0
2021-11-16 13:30:00	3.8139	3.822279	3.8139	0
2021-11-16 13:35:00	3.8196	3.822361	3.8196	0
2021-11-16 13:40:00	3.82285	3.822605	3.82285	0
2021-11-16 13:45:00	3.82447	3.822767	3.82447	0
2021-11-16 13:50:00	3.82529	3.82293	3.82529	0
2021-11-16 13:55:00	3.8261	3.823011	3.8261	0
2021-11-16 14:00:00	3.8261	3.823011	3.8261	0
2021-11-16 14:05:00	3.8261	3.823011	3.8261	0
2021-11-16 14:10:00	3.8261	3.823011	3.8261	0
2021-11-16 14:15:00	3.8261	3.823661	3.8261	0
2021-11-16 14:20:00	3.8261	3.824881	3.8261	0
2021-11-16 14:25:00	3.8261	3.825531	3.8261	0
2021-11-16 14:30:00	3.82772	3.826018	3.82772	0
2021-11-16 14:35:00	3.82772	3.826343	3.82772	0
2021-11-16 14:40:00	3.82691	3.826505	3.82691	0
2021-11-16 14:45:00	3.82691	3.826586	3.82691	0
2021-11-16 14:50:00	3.82691	3.826667	3.82691	0
2021-11-16 14:55:00	3.82772	3.826829	3.82772	0
2021-11-16 15:00:00	3.82691	3.82691	3.82691	0
2021-11-16 15:05:00	3.82772	3.827072	3.82772	0
2021-11-16 15:10:00	3.82772	3.827234	3.82772	0
2021-11-16 15:15:00	3.82855	3.827479	3.82855	0
2021-11-16 15:20:00	3.82855	3.827562	3.82855	0
2021-11-16 15:25:00	3.82772	3.827562	3.82772	0
2021-11-16 15:30:00	3.82855	3.827726	3.82855	0
2021-11-16 15:35:00	3.82936	3.827971	3.82936	0
2021-11-16 15:40:00	3.82855	3.828135	3.82855	0
2021-11-16 15:45:00	3.82855	3.828218	3.82855	0
2021-11-16 15:50:00	3.82855	3.828382	3.82855	0
2021-11-16 15:55:00	3.82855	3.828465	3.82855	0
2021-11-16 16:00:00	3.82936	3.828629	3.82936	0
2021-11-16 16:05:00	3.82936	3.82871	3.82936	0
2021-11-16 16:10:00	3.82936	3.828791	3.82936	0
2021-11-16 16:15:00	3.82936	3.828955	3.82936	0
2021-11-16 16:20:00	3.82936	3.829036	3.82936	0
2021-11-16 16:25:00	3.82936	3.829036	3.82936	0
2021-11-16 16:30:00	3.82936	3.829117	3.82936	0
2021-11-16 16:35:00	3.82936	3.829198	3.82936	0
2021-11-16 16:40:00	3.82936	3.829279	3.82936	0
2021-11-16 16:45:00	3.82936	3.82936	3.82936	0
2021-11-16 16:50:00	3.82936	3.82936	3.82936	0
2021-11-16 16:55:00	3.82936	3.82936	3.82936	0
2021-11-16 17:00:00	3.82936	3.82936	3.82936	0
2021-11-16 17:05:00	3.82936	3.82936	3.82936	0
2021-11-16 17:10:00	3.82936	3.82936	3.82936	0
2021-11-16 17:15:00	3.82936	3.82936	3.82936	0
2021-11-16 17:20:00	3.83017	3.829441	3.83017	0
2021-11-16 17:25:00	3.82936	3.829441	3.82936	0
2021-11-16 17:30:00	3.83017	3.829522	3.83017	0
2021-11-16 17:35:00	3.82936	3.829522	3.82936	0
2021-11-16 17:40:00	3.83098	3.829684	3.83098	0
2021-11-16 17:45:00	3.83098	3.829846	3.83098	0
2021-11-16 17:50:00	3.83017	3.829927	3.83017	0
2021-11-16 17:55:00	3.83017	3.830008	3.83017	0
2021-11-16 18:00:00	3.82936	3.830008	3.82936	0
2021-11-16 18:05:00	3.83098	3.83017	3.83098	0
2021-11-16 18:10:00	3.83017	3.83017	3.83017	0
2021-11-16 18:15:00	3.83098	3.830332	3.83098	0
2021-11-16 18:20:00	3.83098	3.830413	3.83098	0
2021-11-16 18:25:00	3.83017	3.830494	3.83017	0
2021-11-16 18:30:00	3.82936	3.830332	3.82936	0
2021-11-16 18:35:00	3.83017	3.830251	3.83017	0
2021-11-16 18:40:00	3.83017	3.830251	3.83017	0
2021-11-16 18:45:00	3.83017	3.830251	3.83017	0
2021-11-16 18:50:00	3.83017	3.830332	3.83017	0
2021-11-16 18:55:00	3.82936	3.83017	3.82936	0
2021-11-16 19:00:00	3.83017	3.83017	3.83017	0
2021-11-16 19:05:00	3.83098	3.83017	3.83098	0
2021-11-16 19:10:00	3.83017	3.830089	3.83017	0
2021-11-16 19:15:00	3.82936	3.830008	3.82936	0
2021-11-16 19:20:00	3.82936	3.830008	3.82936	0
2021-11-16 19:25:00	3.82936	3.829927	3.82936	0
2021-11-16 19:30:00	3.82936	3.829846	3.82936	0
2021-11-16 19:35:00	3.82936	3.829765	3.82936	0
2021-11-16 19:40:00	3.82936	3.829684	3.82936	0
2021-11-16 19:45:00	3.83017	3.829765	3.83017	0
2021-11-16 19:50:00	3.83017	3.829765	3.83017	0
2021-11-16 19:55:00	3.83017	3.829684	3.83017	0
2021-11-16 20:00:00	3.83098	3.829765	3.83098	0
2021-11-16 20:05:00	3.83017	3.829846	3.83017	0
2021-11-16 20:10:00	3.82936	3.829846	3.82936	0
2021-11-16 20:15:00	3.83017	3.829927	3.83017	0
2021-11-16 20:20:00	3.83098	3.830089	3.83098	0
2021-11-16 20:25:00	3.83098	3.830251	3.83098	0
2021-11-16 20:30:00	3.83017	3.830332	3.83017	0
2021-11-16 20:35:00	3.83098	3.830413	3.83098	0
2021-11-16 20:40:00	3.83098	3.830494	3.83098	0
2021-11-16 20:45:00	3.82936	3.830413	3.82936	0
2021-11-16 20:50:00	3.83017	3.830332	3.83017	0
2021-11-16 20:55:00	3.83017	3.830332	3.83017	0
2021-11-16 21:00:00	3.82936	3.830332	3.82936	0
2021-11-16 21:05:00	3.83017	3.830332	3.83017	0
2021-11-16 21:10:00	3.83098	3.830332	3.83098	0
2021-11-16 21:15:00	3.83017	3.830251	3.83017	0
2021-11-16 21:20:00	3.82936	3.83017	3.82936	0
2021-11-16 21:25:00	3.83017	3.830089	3.83017	0
2021-11-16 21:30:00	3.83017	3.830008	3.83017	0
2021-11-16 21:35:00	3.82936	3.830008	3.82936	0
2021-11-16 21:40:00	3.83017	3.830008	3.83017	0
2021-11-16 21:45:00	3.82936	3.829927	3.82936	0
2021-11-16 21:50:00	3.82936	3.829927	3.82936	0
2021-11-16 21:55:00	3.82936	3.829846	3.82936	0
2021-11-16 22:00:00	3.82936	3.829684	3.82936	0
2021-11-16 22:05:00	3.83017	3.829684	3.83017	0
2021-11-16 22:10:00	3.82936	3.829684	3.82936	0
2021-11-16 22:15:00	3.82936	3.829603	3.82936	0
2021-11-16 22:20:00	3.82936	3.829522	3.82936	0
2021-11-16 22:25:00	3.82936	3.829522	3.82936	0
2021-11-16 22:30:00	3.82936	3.829441	3.82936	0
2021-11-16 22:35:00	3.83017	3.829522	3.83017	0
2021-11-16 22:40:00	3.82936	3.829522	3.82936	0
2021-11-16 22:45:00	3.82936	3.829522	3.82936	0
2021-11-16 22:50:00	3.82936	3.829522	3.82936	0
2021-11-16 22:55:00	3.82936	3.829441	3.82936	0
2021-11-16 23:00:00	3.83017	3.829522	3.83017	0
2021-11-16 23:05:00	3.82936	3.829522	3.82936	0
2021-11-16 23:10:00	3.82936	3.829522	3.82936	0
2021-11-16 23:15:00	3.82936	3.829522	3.82936	0
2021-11-16 23:20:00	3.82936	3.829522	3.82936	0
2021-11-16 23:25:00	3.82936	3.829441	3.82936	0
2021-11-16 23:30:00	3.82936	3.829441	3.82936	0
2021-11-16 23:35:00	3.82936	3.829441	3.82936	0
2021-11-16 23:40:00	3.82936	3.829441	3.82936	0
2021-11-16 23:45:00	3.82936	3.829441	3.82936	0
2021-11-16 23:50:00	3.82936	3.82936	3.82936	0
2021-11-16 23:55:00	3.82936	3.82936	3.82936	0
2021-11-17 00:00:00	3.82936	3.82936	3.82936	0
2021-11-17 00:05:00	3.82855	3.829279	3.82855	0
2021-11-17 00:10:00	3.82855	3.829198	3.82855	0
2021-11-17 00:15:00	3.82936	3.829198	3.82936	0
2021-11-17 00:20:00	3.82936	3.829198	3.82936	0
2021-11-17 00:25:00	3.82936	3.829198	3.82936	0
2021-11-17 00:30:00	3.82855	3.829117	3.82855	0
2021-11-17 00:35:00	3.82936	3.829117	3.82936	0
2021-11-17 00:40:00	3.83017	3.829198	3.83017	0
2021-11-17 00:45:00	3.82936	3.829198	3.82936	0
2021-11-17 00:50:00	3.82936	3.829198	3.82936	0
2021-11-17 00:55:00	3.82855	3.829198	3.82855	0
2021-11-17 01:00:00	3.82936	3.829279	3.82936	0
2021-11-17 01:05:00	3.82936	3.829279	3.82936	0
2021-11-17 01:10:00	3.82855	3.829198	3.82855	0
2021-11-17 01:15:00	3.82936	3.829198	3.82936	0
2021-11-17 01:20:00	3.82936	3.829279	3.82936	0
2021-11-17 01:25:00	3.82936	3.829279	3.82936	0
2021-11-17 01:30:00	3.82936	3.829198	3.82936	0
2021-11-17 01:35:00	3.82936	3.829198	3.82936	0
2021-11-17 01:40:00	3.82936	3.829198	3.82936	0
2021-11-17 01:45:00	3.82936	3.829279	3.82936	0
2021-11-17 01:50:00	3.82936	3.829279	3.82936	0
2021-11-17 01:55:00	3.82936	3.829279	3.82936	0
2021-11-17 02:00:00	3.82936	3.82936	3.82936	0
2021-11-17 02:05:00	3.82936	3.82936	3.82936	0
2021-11-17 02:10:00	3.82936	3.82936	3.82936	0
2021-11-17 02:15:00	3.82936	3.82936	3.82936	0
2021-11-17 02:20:00	3.82855	3.829279	3.82855	0
2021-11-17 02:25:00	3.82855	3.829198	3.82855	0
2021-11-17 02:30:00	3.82855	3.829117	3.82855	0
2021-11-17 02:35:00	3.82936	3.829117	3.82936	0
2021-11-17 02:40:00	3.82855	3.829036	3.82855	0
2021-11-17 02:45:00	3.82936	3.829036	3.82936	0
2021-11-17 02:50:00	3.82936	3.829036	3.82936	0
2021-11-17 02:55:00	3.82772	3.828872	3.82772	0
2021-11-17 03:00:00	3.82855	3.828791	3.82855	0
2021-11-17 03:05:00	3.82772	3.828627	3.82772	0
2021-11-17 03:10:00	3.82855	3.828627	3.82855	0
2021-11-17 03:15:00	3.82855	3.828627	3.82855	0
2021-11-17 03:20:00	3.82855	3.828627	3.82855	0
2021-11-17 03:25:00	3.82855	3.828546	3.82855	0
2021-11-17 03:30:00	3.82855	3.828546	3.82855	0
2021-11-17 03:35:00	3.82855	3.828465	3.82855	0
2021-11-17 03:40:00	3.82855	3.828384	3.82855	0
2021-11-17 03:45:00	3.82772	3.828384	3.82772	0
2021-11-17 03:50:00	3.82855	3.828384	3.82855	0
2021-11-17 03:55:00	3.82855	3.828467	3.82855	0
2021-11-17 04:00:00	3.82772	3.828384	3.82772	0
2021-11-17 04:05:00	3.82855	3.828384	3.82855	0
2021-11-17 04:10:00	3.82855	3.828384	3.82855	0
2021-11-17 04:15:00	3.82855	3.828384	3.82855	0
2021-11-17 04:20:00	3.82855	3.828384	3.82855	0
2021-11-17 04:25:00	3.82855	3.828384	3.82855	0
2021-11-17 04:30:00	3.82855	3.828384	3.82855	0
2021-11-17 04:35:00	3.82772	3.828384	3.82772	0
2021-11-17 04:40:00	3.82772	3.828301	3.82772	0
2021-11-17 04:45:00	3.82855	3.828301	3.82855	0
2021-11-17 04:50:00	3.82772	3.828301	3.82772	0
2021-11-17 04:55:00	3.82772	3.828218	3.82772	0
2021-11-17 05:00:00	3.82855	3.828218	3.82855	0
2021-11-17 05:05:00	3.82855	3.828218	3.82855	0
2021-11-17 05:10:00	3.82772	3.828135	3.82772	0
2021-11-17 05:15:00	3.8261	3.82789	3.8261	0
2021-11-17 05:20:00	3.8261	3.827645	3.8261	0
2021-11-17 05:25:00	3.82691	3.827564	3.82691	0
2021-11-17 05:30:00	3.8261	3.827402	3.8261	0
2021-11-17 05:35:00	3.82691	3.827238	3.82691	0
2021-11-17 05:40:00	3.82772	3.827238	3.82772	0
2021-11-17 05:45:00	3.82691	3.827157	3.82691	0
2021-11-17 05:50:00	3.8261	3.826912	3.8261	0
2021-11-17 05:55:00	3.8261	3.826667	3.8261	0
2021-11-17 06:00:00	3.8261	3.826505	3.8261	0
2021-11-17 06:05:00	3.8261	3.826505	3.8261	0
2021-11-17 06:10:00	3.8261	3.826505	3.8261	0
2021-11-17 06:15:00	3.8261	3.826424	3.8261	0
2021-11-17 06:20:00	3.8261	3.826424	3.8261	0
2021-11-17 06:25:00	3.8261	3.826343	3.8261	0
2021-11-17 06:30:00	3.8261	3.826181	3.8261	0
2021-11-17 06:35:00	3.8261	3.8261	3.8261	0
2021-11-17 06:40:00	3.8261	3.8261	3.8261	0
2021-11-17 06:45:00	3.8261	3.8261	3.8261	0
2021-11-17 06:50:00	3.8261	3.8261	3.8261	0
2021-11-17 06:55:00	3.8261	3.8261	3.8261	0
2021-11-17 07:00:00	3.8261	3.8261	3.8261	0
2021-11-17 07:05:00	3.8261	3.8261	3.8261	0
2021-11-17 07:10:00	3.8261	3.8261	3.8261	0
2021-11-17 07:15:00	3.8261	3.8261	3.8261	0
2021-11-17 07:20:00	3.8261	3.8261	3.8261	0
2021-11-17 07:25:00	3.82529	3.826019	3.82529	0
2021-11-17 07:30:00	3.8261	3.826019	3.8261	0
2021-11-17 07:35:00	3.8261	3.826019	3.8261	0
2021-11-17 07:40:00	3.82529	3.825938	3.82529	0
2021-11-17 07:45:00	3.8261	3.825938	3.8261	0
2021-11-17 07:50:00	3.8261	3.825938	3.8261	0
2021-11-17 07:55:00	3.8261	3.825938	3.8261	0
2021-11-17 08:00:00	3.8261	3.825938	3.8261	0
2021-11-17 08:05:00	3.8261	3.825938	3.8261	0
2021-11-17 08:10:00	3.8261	3.825938	3.8261	0
2021-11-17 08:15:00	3.8261	3.826019	3.8261	0
2021-11-17 08:20:00	3.8261	3.826019	3.8261	0
2021-11-17 08:25:00	3.8261	3.826019	3.8261	0
2021-11-17 08:30:00	3.8261	3.8261	3.8261	0
2021-11-17 08:35:00	3.8261	3.8261	3.8261	0
2021-11-17 08:40:00	3.8261	3.8261	3.8261	0
2021-11-17 08:45:00	3.8261	3.8261	3.8261	0
2021-11-17 08:50:00	3.8261	3.8261	3.8261	0
2021-11-17 08:55:00	3.8261	3.8261	3.8261	0
2021-11-17 09:00:00	3.8261	3.8261	3.8261	0
2021-11-17 09:05:00	3.8261	3.8261	3.8261	0
2021-11-17 09:10:00	3.8261	3.8261	3.8261	0
2021-11-17 09:15:00	3.8261	3.8261	3.8261	0
2021-11-17 09:20:00	3.82529	3.826019	3.82529	0
2021-11-17 09:25:00	3.8261	3.826019	3.8261	0
2021-11-17 09:30:00	3.8261	3.826019	3.8261	0
2021-11-17 09:35:00	3.8261	3.826019	3.8261	0
2021-11-17 09:40:00	3.8261	3.826019	3.8261	0
2021-11-17 09:45:00	3.8261	3.826019	3.8261	0
2021-11-17 09:50:00	3.8261	3.826019	3.8261	0
2021-11-17 09:55:00	3.8261	3.826019	3.8261	0
2021-11-17 10:00:00	3.8261	3.826019	3.8261	0
2021-11-17 10:05:00	3.8261	3.826019	3.8261	0
2021-11-17 10:10:00	3.8261	3.8261	3.8261	0
2021-11-17 10:15:00	3.8261	3.8261	3.8261	0
2021-11-17 10:20:00	3.8261	3.8261	3.8261	0
2021-11-17 10:25:00	3.8261	3.8261	3.8261	0
2021-11-17 10:30:00	3.8261	3.8261	3.8261	0
2021-11-17 10:35:00	3.8261	3.8261	3.8261	0
2021-11-17 10:40:00	3.8261	3.8261	3.8261	0
2021-11-17 10:45:00	3.82529	3.826019	3.82529	0
2021-11-17 10:50:00	3.8261	3.826019	3.8261	0
2021-11-17 10:55:00	3.8261	3.826019	3.8261	0
2021-11-17 11:00:00	3.8261	3.826019	3.8261	0
2021-11-17 11:05:00	3.8261	3.826019	3.8261	0
2021-11-17 11:10:00	3.8261	3.826019	3.8261	0
2021-11-17 11:15:00	3.8261	3.826019	3.8261	0
2021-11-17 11:20:00	3.8261	3.826019	3.8261	0
2021-11-17 11:25:00	3.8261	3.826019	3.8261	0
2021-11-17 11:30:00	3.8261	3.826019	3.8261	0
2021-11-17 11:35:00	3.8261	3.8261	3.8261	0
2021-11-17 11:40:00	3.8261	3.8261	3.8261	0
2021-11-17 11:45:00	3.8261	3.8261	3.8261	0
2021-11-17 11:50:00	3.8261	3.8261	3.8261	0
2021-11-17 11:55:00	3.8261	3.8261	3.8261	0
2021-11-17 12:00:00	3.8261	3.8261	3.8261	0
2021-11-17 12:05:00	3.8261	3.8261	3.8261	0
2021-11-17 12:10:00	3.8261	3.8261	3.8261	0
2021-11-17 12:15:00	3.8261	3.8261	3.8261	0
2021-11-17 12:20:00	3.8261	3.8261	3.8261	0
2021-11-17 12:25:00	3.8261	3.8261	3.8261	0
2021-11-17 12:30:00	3.8261	3.8261	3.8261	0
2021-11-17 12:35:00	3.8261	3.8261	3.8261	0
2021-11-17 12:40:00	3.8261	3.8261	3.8261	0
2021-11-17 12:45:00	3.8261	3.8261	3.8261	0
2021-11-17 12:50:00	3.8261	3.8261	3.8261	0
2021-11-17 12:55:00	3.8261	3.8261	3.8261	0
2021-11-17 13:00:00	3.8261	3.8261	3.8261	0
2021-11-17 13:05:00	3.8261	3.8261	3.8261	0
2021-11-17 13:10:00	3.8261	3.8261	3.8261	0
2021-11-17 13:15:00	3.82691	3.826181	3.82691	0
2021-11-17 13:20:00	3.8261	3.826181	3.8261	0
2021-11-17 13:25:00	3.8261	3.826181	3.8261	0
2021-11-17 13:30:00	3.8261	3.826181	3.8261	0
2021-11-17 13:35:00	3.8261	3.826181	3.8261	0
2021-11-17 13:40:00	3.8261	3.826181	3.8261	0
2021-11-17 13:45:00	3.8261	3.826181	3.8261	0
2021-11-17 13:50:00	3.8261	3.826181	3.8261	0
2021-11-17 13:55:00	3.82529	3.8261	3.82529	0
2021-11-17 14:00:00	3.82529	3.826019	3.82529	0
2021-11-17 14:05:00	3.8261	3.825938	3.8261	0
2021-11-17 14:10:00	3.8261	3.825938	3.8261	0
2021-11-17 14:15:00	3.8261	3.825938	3.8261	0
2021-11-17 14:20:00	3.8261	3.825938	3.8261	0
2021-11-17 14:25:00	3.8261	3.825938	3.8261	0
2021-11-17 14:30:00	3.8261	3.825938	3.8261	0
2021-11-17 14:35:00	3.8261	3.825938	3.8261	0
2021-11-17 14:40:00	3.8261	3.825938	3.8261	0
2021-11-17 14:45:00	3.8261	3.826019	3.8261	0
2021-11-17 14:50:00	3.8261	3.8261	3.8261	0
2021-11-17 14:55:00	3.8261	3.8261	3.8261	0
2021-11-17 15:00:00	3.8261	3.8261	3.8261	0
2021-11-17 15:05:00	3.8261	3.8261	3.8261	0
2021-11-17 15:10:00	3.8261	3.8261	3.8261	0
2021-11-17 15:15:00	3.8261	3.8261	3.8261	0
2021-11-17 15:20:00	3.8261	3.8261	3.8261	0
2021-11-17 15:25:00	3.8261	3.8261	3.8261	0
2021-11-17 15:30:00	3.8261	3.8261	3.8261	0
2021-11-17 15:35:00	3.8261	3.8261	3.8261	0
2021-11-17 15:40:00	3.82529	3.826019	3.82529	0
2021-11-17 15:45:00	3.82529	3.825938	3.82529	0
2021-11-17 15:50:00	3.8261	3.825938	3.8261	0
2021-11-17 15:55:00	3.8261	3.825938	3.8261	0
2021-11-17 16:00:00	3.8261	3.825938	3.8261	0
2021-11-17 16:05:00	3.82529	3.825857	3.82529	0
2021-11-17 16:10:00	3.8261	3.825857	3.8261	0
2021-11-17 16:15:00	3.8261	3.825857	3.8261	0
2021-11-17 16:20:00	3.8261	3.825857	3.8261	0
2021-11-17 16:25:00	3.8261	3.825857	3.8261	0
2021-11-17 16:30:00	3.82529	3.825857	3.82529	0
2021-11-17 16:35:00	3.8261	3.825938	3.8261	0
2021-11-17 16:40:00	3.8261	3.825938	3.8261	0
2021-11-17 16:45:00	3.8261	3.825938	3.8261	0
2021-11-17 16:50:00	3.8261	3.825938	3.8261	0
2021-11-17 16:55:00	3.8261	3.826019	3.8261	0
2021-11-17 17:00:00	3.82529	3.825938	3.82529	0
2021-11-17 17:05:00	3.8261	3.825938	3.8261	0
2021-11-17 17:10:00	3.8261	3.825938	3.8261	0
2021-11-17 17:15:00	3.82529	3.825857	3.82529	0
2021-11-17 17:20:00	3.82529	3.825857	3.82529	0
2021-11-17 17:25:00	3.82529	3.825776	3.82529	0
2021-11-17 17:30:00	3.8261	3.825776	3.8261	0
2021-11-17 17:35:00	3.8261	3.825776	3.8261	0
2021-11-17 17:40:00	3.82529	3.825695	3.82529	0
2021-11-17 17:45:00	3.8261	3.825695	3.8261	0
2021-11-17 17:50:00	3.82529	3.825695	3.82529	0
2021-11-17 17:55:00	3.8261	3.825695	3.8261	0
2021-11-17 18:00:00	3.8261	3.825695	3.8261	0
2021-11-17 18:05:00	3.82529	3.825695	3.82529	0
2021-11-17 18:10:00	3.8261	3.825776	3.8261	0
2021-11-17 18:15:00	3.8261	3.825857	3.8261	0
2021-11-17 18:20:00	3.8261	3.825857	3.8261	0
2021-11-17 18:25:00	3.8261	3.825857	3.8261	0
2021-11-17 18:30:00	3.8261	3.825938	3.8261	0
2021-11-17 18:35:00	3.8261	3.825938	3.8261	0
2021-11-17 18:40:00	3.8261	3.826019	3.8261	0
2021-11-17 18:45:00	3.8261	3.826019	3.8261	0
2021-11-17 18:50:00	3.82529	3.825938	3.82529	0
2021-11-17 18:55:00	3.8261	3.826019	3.8261	0
2021-11-17 19:00:00	3.8261	3.826019	3.8261	0
2021-11-17 19:05:00	3.8261	3.826019	3.8261	0
2021-11-17 19:10:00	3.8261	3.826019	3.8261	0
2021-11-17 19:15:00	3.8261	3.826019	3.8261	0
2021-11-17 19:20:00	3.8261	3.826019	3.8261	0
2021-11-17 19:25:00	3.82529	3.825938	3.82529	0
2021-11-17 19:30:00	3.82529	3.825857	3.82529	0
2021-11-17 19:35:00	3.82529	3.825776	3.82529	0
2021-11-17 19:40:00	3.82529	3.825776	3.82529	0
2021-11-17 19:45:00	3.82529	3.825695	3.82529	0
2021-11-17 19:50:00	3.8261	3.825695	3.8261	0
2021-11-17 19:55:00	3.82529	3.825614	3.82529	0
2021-11-17 20:00:00	3.8261	3.825614	3.8261	0
2021-11-17 20:05:00	3.82447	3.825451	3.82447	0
2021-11-17 20:10:00	3.82529	3.82537	3.82529	0
2021-11-17 20:15:00	3.8261	3.825451	3.8261	0
2021-11-17 20:20:00	3.82529	3.825451	3.82529	0
2021-11-17 20:25:00	3.8261	3.825532	3.8261	0
2021-11-17 20:30:00	3.82529	3.825532	3.82529	0
2021-11-17 20:35:00	3.82447	3.82545	3.82447	0
2021-11-17 20:40:00	3.8261	3.82545	3.8261	0
2021-11-17 20:45:00	3.8261	3.825531	3.8261	0
2021-11-17 20:50:00	3.8261	3.825531	3.8261	0
2021-11-17 20:55:00	3.82529	3.825613	3.82529	0
2021-11-17 21:00:00	3.8261	3.825694	3.8261	0
2021-11-17 21:05:00	3.8261	3.825694	3.8261	0
2021-11-17 21:10:00	3.8261	3.825775	3.8261	0
2021-11-17 21:15:00	3.8261	3.825775	3.8261	0
2021-11-17 21:20:00	3.8261	3.825856	3.8261	0
2021-11-17 21:25:00	3.82529	3.825938	3.82529	0
2021-11-17 21:30:00	3.82529	3.825857	3.82529	0
2021-11-17 21:35:00	3.82529	3.825776	3.82529	0
2021-11-17 21:40:00	3.82529	3.825695	3.82529	0
2021-11-17 21:45:00	3.8261	3.825776	3.8261	0
2021-11-17 21:50:00	3.8261	3.825776	3.8261	0
2021-11-17 21:55:00	3.8261	3.825776	3.8261	0
2021-11-17 22:00:00	3.8261	3.825776	3.8261	0
2021-11-17 22:05:00	3.82529	3.825695	3.82529	0
2021-11-17 22:10:00	3.82529	3.825614	3.82529	0
2021-11-17 22:15:00	3.8261	3.825695	3.8261	0
2021-11-17 22:20:00	3.8261	3.825776	3.8261	0
2021-11-17 22:25:00	3.82529	3.825776	3.82529	0
2021-11-17 22:30:00	3.8261	3.825857	3.8261	0
2021-11-17 22:35:00	3.8261	3.825857	3.8261	0
2021-11-17 22:40:00	3.8261	3.825857	3.8261	0
2021-11-17 22:45:00	3.8261	3.825857	3.8261	0
2021-11-17 22:50:00	3.8261	3.825857	3.8261	0
2021-11-17 22:55:00	3.8261	3.825938	3.8261	0
2021-11-17 23:00:00	3.8261	3.826019	3.8261	0
2021-11-17 23:05:00	3.8261	3.826019	3.8261	0
2021-11-17 23:10:00	3.8261	3.826019	3.8261	0
2021-11-17 23:15:00	3.8261	3.8261	3.8261	0
2021-11-17 23:20:00	3.82529	3.826019	3.82529	0
2021-11-17 23:25:00	3.8261	3.826019	3.8261	0
2021-11-17 23:30:00	3.8261	3.826019	3.8261	0
2021-11-17 23:35:00	3.8261	3.826019	3.8261	0
2021-11-17 23:40:00	3.8261	3.826019	3.8261	0
2021-11-17 23:45:00	3.8261	3.826019	3.8261	0
2021-11-17 23:50:00	3.8261	3.826019	3.8261	0
2021-11-17 23:55:00	3.82691	3.8261	3.82691	0
2021-11-18 00:00:00	3.82529	3.826019	3.82529	0
2021-11-18 00:05:00	3.8261	3.826019	3.8261	0
2021-11-18 00:10:00	3.8261	3.8261	3.8261	0
2021-11-18 00:15:00	3.8261	3.8261	3.8261	0
2021-11-18 00:20:00	3.82529	3.826019	3.82529	0
2021-11-18 00:25:00	3.8261	3.826019	3.8261	0
2021-11-18 00:30:00	3.82691	3.8261	3.82691	0
2021-11-18 00:35:00	3.8261	3.8261	3.8261	0
2021-11-18 00:40:00	3.8261	3.8261	3.8261	0
2021-11-18 00:45:00	3.8261	3.826019	3.8261	0
2021-11-18 00:50:00	3.8261	3.8261	3.8261	0
2021-11-18 00:55:00	3.8261	3.8261	3.8261	0
2021-11-18 01:00:00	3.8261	3.8261	3.8261	0
2021-11-18 01:05:00	3.8261	3.8261	3.8261	0
2021-11-18 01:10:00	3.8261	3.826181	3.8261	0
2021-11-18 01:15:00	3.8261	3.826181	3.8261	0
2021-11-18 01:20:00	3.8261	3.8261	3.8261	0
2021-11-18 01:25:00	3.8261	3.8261	3.8261	0
2021-11-18 01:30:00	3.82691	3.826181	3.82691	0
2021-11-18 01:35:00	3.8261	3.826181	3.8261	0
2021-11-18 01:40:00	3.82772	3.826343	3.82772	0
2021-11-18 01:45:00	3.8261	3.826343	3.8261	0
2021-11-18 01:50:00	3.8261	3.826343	3.8261	0
2021-11-18 01:55:00	3.8261	3.826343	3.8261	0
2021-11-18 02:00:00	3.8261	3.826343	3.8261	0
2021-11-18 02:05:00	3.8261	3.826343	3.8261	0
2021-11-18 02:10:00	3.8261	3.826343	3.8261	0
2021-11-18 02:15:00	3.8261	3.826343	3.8261	0
2021-11-18 02:20:00	3.8261	3.826262	3.8261	0
2021-11-18 02:25:00	3.8261	3.826262	3.8261	0
2021-11-18 02:30:00	3.82772	3.826262	3.82772	0
2021-11-18 02:35:00	3.8261	3.826262	3.8261	0
2021-11-18 02:40:00	3.8261	3.826262	3.8261	0
2021-11-18 02:45:00	3.8261	3.826262	3.8261	0
2021-11-18 02:50:00	3.8261	3.826262	3.8261	0
2021-11-18 02:55:00	3.8261	3.826262	3.8261	0
2021-11-18 03:00:00	3.82529	3.826181	3.82529	0
2021-11-18 03:05:00	3.8261	3.826181	3.8261	0
2021-11-18 03:10:00	3.82691	3.826262	3.82691	0
2021-11-18 03:15:00	3.8261	3.826262	3.8261	0
2021-11-18 03:20:00	3.8261	3.8261	3.8261	0
2021-11-18 03:25:00	3.8261	3.8261	3.8261	0
2021-11-18 03:30:00	3.8261	3.8261	3.8261	0
2021-11-18 03:35:00	3.8261	3.8261	3.8261	0
2021-11-18 03:40:00	3.82529	3.826019	3.82529	0
2021-11-18 03:45:00	3.8261	3.826019	3.8261	0
2021-11-18 03:50:00	3.8261	3.8261	3.8261	0
2021-11-18 03:55:00	3.8261	3.8261	3.8261	0
2021-11-18 04:00:00	3.8261	3.826019	3.8261	0
2021-11-18 04:05:00	3.8261	3.826019	3.8261	0
2021-11-18 04:10:00	3.8261	3.826019	3.8261	0
2021-11-18 04:15:00	3.8261	3.826019	3.8261	0
2021-11-18 04:20:00	3.8261	3.826019	3.8261	0
2021-11-18 04:25:00	3.8261	3.826019	3.8261	0
2021-11-18 04:30:00	3.82529	3.826019	3.82529	0
2021-11-18 04:35:00	3.8261	3.826019	3.8261	0
2021-11-18 04:40:00	3.8261	3.826019	3.8261	0
2021-11-18 04:45:00	3.8261	3.826019	3.8261	0
2021-11-18 04:50:00	3.8261	3.826019	3.8261	0
2021-11-18 04:55:00	3.8261	3.826019	3.8261	0
2021-11-18 05:00:00	3.8261	3.826019	3.8261	0
2021-11-18 05:05:00	3.8261	3.826019	3.8261	0
2021-11-18 05:10:00	3.8261	3.826019	3.8261	0
2021-11-18 05:15:00	3.8261	3.826019	3.8261	0
2021-11-18 05:20:00	3.8261	3.8261	3.8261	0
2021-11-18 05:25:00	3.82529	3.826019	3.82529	0
2021-11-18 05:30:00	3.8261	3.826019	3.8261	0
2021-11-18 05:35:00	3.8261	3.826019	3.8261	0
2021-11-18 05:40:00	3.8261	3.826019	3.8261	0
2021-11-18 05:45:00	3.8261	3.826019	3.8261	0
2021-11-18 05:50:00	3.8261	3.826019	3.8261	0
2021-11-18 05:55:00	3.8261	3.826019	3.8261	0
2021-11-18 06:00:00	3.8261	3.826019	3.8261	0
2021-11-18 06:05:00	3.8261	3.826019	3.8261	0
2021-11-18 06:10:00	3.8261	3.826019	3.8261	0
2021-11-18 06:15:00	3.8261	3.8261	3.8261	0
2021-11-18 06:20:00	3.8261	3.8261	3.8261	0
2021-11-18 06:25:00	3.8261	3.8261	3.8261	0
2021-11-18 06:30:00	3.83261	3.826751	3.83261	0
2021-11-18 06:35:00	3.83749	3.82789	3.83749	0
2021-11-18 06:40:00	3.8383	3.82911	3.8383	0
2021-11-18 06:45:00	3.83017	3.829517	3.83017	0
2021-11-18 06:50:00	3.8261	3.829517	3.8261	0
2021-11-18 06:55:00	3.82529	3.829436	3.82529	0
2021-11-18 07:00:00	3.82366	3.829192	3.82366	0
2021-11-18 07:05:00	3.82366	3.828948	3.82366	0
2021-11-18 07:10:00	3.82366	3.828704	3.82366	0
2021-11-18 07:15:00	3.82285	3.828379	3.82285	0
2021-11-18 07:20:00	3.82366	3.827484	3.82366	0
2021-11-18 07:25:00	3.82447	3.826182	3.82447	0
2021-11-18 07:30:00	3.82447	3.824799	3.82447	0
2021-11-18 07:35:00	3.82529	3.824311	3.82529	0
2021-11-18 07:40:00	3.82447	3.824148	3.82447	0
2021-11-18 07:45:00	3.82447	3.824066	3.82447	0
2021-11-18 07:50:00	3.82447	3.824147	3.82447	0
2021-11-18 07:55:00	3.82529	3.82431	3.82529	0
2021-11-18 08:00:00	3.82366	3.82431	3.82366	0
2021-11-18 08:05:00	3.82691	3.824716	3.82691	0
2021-11-18 08:10:00	3.82936	3.825286	3.82936	0
2021-11-18 08:15:00	3.82936	3.825775	3.82936	0
2021-11-18 08:20:00	3.83342	3.82667	3.83342	0
2021-11-18 08:25:00	3.83586	3.827727	3.83586	0
2021-11-18 08:30:00	3.83586	3.828866	3.83586	0
2021-11-18 08:35:00	3.83261	3.82968	3.83261	0
2021-11-18 08:40:00	3.83505	3.830738	3.83505	0
2021-11-18 08:45:00	3.82855	3.831064	3.82855	0
2021-11-18 08:50:00	3.82936	3.831634	3.82936	0
2021-11-18 08:55:00	3.8261	3.831553	3.8261	0
2021-11-18 09:00:00	3.82285	3.830902	3.82285	0
2021-11-18 09:05:00	3.8196	3.829926	3.8196	0
2021-11-18 09:10:00	3.8196	3.828544	3.8196	0
2021-11-18 09:15:00	3.82041	3.826999	3.82041	0
2021-11-18 09:20:00	3.82041	3.825454	3.82041	0
2021-11-18 09:25:00	3.82204	3.824397	3.82204	0
2021-11-18 09:30:00	3.82204	3.823096	3.82204	0
2021-11-18 09:35:00	3.82204	3.822445	3.82204	0
2021-11-18 09:40:00	3.82204	3.821713	3.82204	0
2021-11-18 09:45:00	3.82285	3.821388	3.82285	0
2021-11-18 09:50:00	3.82285	3.821388	3.82285	0
2021-11-18 09:55:00	3.82285	3.821713	3.82285	0
2021-11-18 10:00:00	3.82204	3.821957	3.82204	0
2021-11-18 10:05:00	3.82285	3.822201	3.82285	0
2021-11-18 10:10:00	3.82285	3.822445	3.82285	0
2021-11-18 10:15:00	3.82285	3.822526	3.82285	0
2021-11-18 10:20:00	3.82285	3.822607	3.82285	0
2021-11-18 10:25:00	3.82285	3.822688	3.82285	0
2021-11-18 10:30:00	3.82285	3.822769	3.82285	0
2021-11-18 10:35:00	3.82285	3.822769	3.82285	0
2021-11-18 10:40:00	3.82366	3.82285	3.82366	0
2021-11-18 10:45:00	3.82285	3.82285	3.82285	0
2021-11-18 10:50:00	3.82285	3.822931	3.82285	0
2021-11-18 10:55:00	3.82285	3.822931	3.82285	0
2021-11-18 11:00:00	3.82366	3.823012	3.82366	0
2021-11-18 11:05:00	3.82285	3.823012	3.82285	0
2021-11-18 11:10:00	3.82285	3.823012	3.82285	0
2021-11-18 11:15:00	3.82447	3.823174	3.82447	0
2021-11-18 11:20:00	3.82204	3.823093	3.82204	0
2021-11-18 11:25:00	3.82285	3.823093	3.82285	0
2021-11-18 11:30:00	3.82285	3.823012	3.82285	0
2021-11-18 11:35:00	3.82204	3.822931	3.82204	0
2021-11-18 11:40:00	3.82285	3.822931	3.82285	0
2021-11-18 11:45:00	3.82285	3.822931	3.82285	0
2021-11-18 11:50:00	3.82285	3.82285	3.82285	0
2021-11-18 11:55:00	3.82285	3.82285	3.82285	0
2021-11-18 12:00:00	3.82285	3.82285	3.82285	0
2021-11-18 12:05:00	3.82285	3.822688	3.82285	0
2021-11-18 12:10:00	3.82285	3.822769	3.82285	0
2021-11-18 12:15:00	3.82285	3.822769	3.82285	0
2021-11-18 12:20:00	3.82122	3.822606	3.82122	0
2021-11-18 12:25:00	3.82204	3.822606	3.82204	0
2021-11-18 12:30:00	3.82204	3.822525	3.82204	0
2021-11-18 12:35:00	3.82204	3.822444	3.82204	0
2021-11-18 12:40:00	3.82204	3.822363	3.82204	0
2021-11-18 12:45:00	3.82122	3.8222	3.82122	0
2021-11-18 12:50:00	3.82285	3.8222	3.82285	0
2021-11-18 12:55:00	3.82285	3.8222	3.82285	0
2021-11-18 13:00:00	3.82204	3.822119	3.82204	0
2021-11-18 13:05:00	3.82204	3.822038	3.82204	0
2021-11-18 13:10:00	3.82285	3.822201	3.82285	0
2021-11-18 13:15:00	3.82204	3.822201	3.82204	0
2021-11-18 13:20:00	3.82204	3.822201	3.82204	0
2021-11-18 13:25:00	3.82285	3.822282	3.82285	0
2021-11-18 13:30:00	3.82204	3.822282	3.82204	0
2021-11-18 13:35:00	3.82285	3.822445	3.82285	0
2021-11-18 13:40:00	3.82285	3.822445	3.82285	0
2021-11-18 13:45:00	3.82285	3.822445	3.82285	0
2021-11-18 13:50:00	3.82204	3.822445	3.82204	0
2021-11-18 13:55:00	3.8196	3.822201	3.8196	0
2021-11-18 14:00:00	3.82122	3.822038	3.82122	0
2021-11-18 14:05:00	3.82285	3.822119	3.82285	0
2021-11-18 14:10:00	3.82204	3.822119	3.82204	0
2021-11-18 14:15:00	3.82204	3.822038	3.82204	0
2021-11-18 14:20:00	3.82122	3.821956	3.82122	0
2021-11-18 14:25:00	3.82285	3.821956	3.82285	0
2021-11-18 14:30:00	3.82285	3.821956	3.82285	0
2021-11-18 14:35:00	3.82285	3.821956	3.82285	0
2021-11-18 14:40:00	3.82285	3.822037	3.82285	0
2021-11-18 14:45:00	3.82285	3.822362	3.82285	0
2021-11-18 14:50:00	3.82285	3.822525	3.82285	0
2021-11-18 14:55:00	3.82285	3.822525	3.82285	0
2021-11-18 15:00:00	3.82285	3.822606	3.82285	0
2021-11-18 15:05:00	3.82285	3.822687	3.82285	0
2021-11-18 15:10:00	3.82366	3.822931	3.82366	0
2021-11-18 15:15:00	3.82285	3.822931	3.82285	0
2021-11-18 15:20:00	3.82366	3.823012	3.82366	0
2021-11-18 15:25:00	3.82285	3.823012	3.82285	0
2021-11-18 15:30:00	3.82366	3.823093	3.82366	0
2021-11-18 15:35:00	3.82285	3.823093	3.82285	0
2021-11-18 15:40:00	3.82366	3.823174	3.82366	0
2021-11-18 15:45:00	3.82285	3.823174	3.82285	0
2021-11-18 15:50:00	3.82285	3.823174	3.82285	0
2021-11-18 15:55:00	3.82285	3.823174	3.82285	0
2021-11-18 16:00:00	3.82447	3.823255	3.82447	0
2021-11-18 16:05:00	3.82366	3.823336	3.82366	0
2021-11-18 16:10:00	3.82447	3.823417	3.82447	0
2021-11-18 16:15:00	3.82447	3.823579	3.82447	0
2021-11-18 16:20:00	3.82366	3.823579	3.82366	0
2021-11-18 16:25:00	3.82447	3.823741	3.82447	0
2021-11-18 16:30:00	3.82529	3.823904	3.82529	0
2021-11-18 16:35:00	3.8261	3.824229	3.8261	0
2021-11-18 16:40:00	3.82529	3.824473	3.82529	0
2021-11-18 16:45:00	3.8261	3.824798	3.8261	0
2021-11-18 16:50:00	3.82529	3.82488	3.82529	0
2021-11-18 16:55:00	3.82529	3.825043	3.82529	0
2021-11-18 17:00:00	3.82529	3.825125	3.82529	0
2021-11-18 17:05:00	3.82529	3.825207	3.82529	0
2021-11-18 17:10:00	3.82529	3.82537	3.82529	0
2021-11-18 17:15:00	3.82529	3.825452	3.82529	0
2021-11-18 17:20:00	3.82529	3.825452	3.82529	0
2021-11-18 17:25:00	3.82447	3.825289	3.82447	0
2021-11-18 17:30:00	3.82447	3.825207	3.82447	0
2021-11-18 17:35:00	3.82529	3.825126	3.82529	0
2021-11-18 17:40:00	3.8261	3.825207	3.8261	0
2021-11-18 17:45:00	3.8261	3.825288	3.8261	0
2021-11-18 17:50:00	3.82447	3.825206	3.82447	0
2021-11-18 17:55:00	3.82529	3.825206	3.82529	0
2021-11-18 18:00:00	3.82529	3.825206	3.82529	0
2021-11-18 18:05:00	3.82529	3.825206	3.82529	0
2021-11-18 18:10:00	3.8261	3.825287	3.8261	0
2021-11-18 18:15:00	3.82529	3.825369	3.82529	0
2021-11-18 18:20:00	3.82529	3.825451	3.82529	0
2021-11-18 18:25:00	3.8261	3.825532	3.8261	0
2021-11-18 18:30:00	3.82447	3.825369	3.82447	0
2021-11-18 18:35:00	3.82529	3.825288	3.82529	0
2021-11-18 18:40:00	3.82529	3.82537	3.82529	0
2021-11-18 18:45:00	3.8261	3.825451	3.8261	0
2021-11-18 18:50:00	3.82529	3.825451	3.82529	0
2021-11-18 18:55:00	3.8261	3.825532	3.8261	0
2021-11-18 19:00:00	3.82529	3.825451	3.82529	0
2021-11-18 19:05:00	3.82529	3.825451	3.82529	0
2021-11-18 19:10:00	3.8261	3.825532	3.8261	0
2021-11-18 19:15:00	3.8261	3.825532	3.8261	0
2021-11-18 19:20:00	3.8261	3.825695	3.8261	0
2021-11-18 19:25:00	3.8261	3.825776	3.8261	0
2021-11-18 19:30:00	3.8261	3.825857	3.8261	0
2021-11-18 19:35:00	3.8261	3.825857	3.8261	0
2021-11-18 19:40:00	3.8261	3.825938	3.8261	0
2021-11-18 19:45:00	3.8261	3.825938	3.8261	0
2021-11-18 19:50:00	3.8261	3.826019	3.8261	0
2021-11-18 19:55:00	3.8261	3.8261	3.8261	0
2021-11-18 20:00:00	3.8261	3.8261	3.8261	0
2021-11-18 20:05:00	3.8261	3.8261	3.8261	0
2021-11-18 20:10:00	3.8261	3.8261	3.8261	0
2021-11-18 20:15:00	3.8261	3.8261	3.8261	0
2021-11-18 20:20:00	3.82529	3.826019	3.82529	0
2021-11-18 20:25:00	3.8261	3.826019	3.8261	0
2021-11-18 20:30:00	3.82529	3.825938	3.82529	0
2021-11-18 20:35:00	3.8261	3.825938	3.8261	0
2021-11-18 20:40:00	3.82529	3.825857	3.82529	0
2021-11-18 20:45:00	3.82529	3.825776	3.82529	0
2021-11-18 20:50:00	3.82447	3.825613	3.82447	0
2021-11-18 20:55:00	3.82529	3.825532	3.82529	0
2021-11-18 21:00:00	3.82529	3.825451	3.82529	0
2021-11-18 21:05:00	3.82529	3.82537	3.82529	0
2021-11-18 21:10:00	3.82529	3.82537	3.82529	0
2021-11-18 21:15:00	3.82529	3.825289	3.82529	0
2021-11-18 21:20:00	3.8261	3.82537	3.8261	0
2021-11-18 21:25:00	3.8261	3.82537	3.8261	0
2021-11-18 21:30:00	3.8261	3.825451	3.8261	0
2021-11-18 21:35:00	3.82529	3.825451	3.82529	0
2021-11-18 21:40:00	3.8261	3.825614	3.8261	0
2021-11-18 21:45:00	3.8261	3.825695	3.8261	0
2021-11-18 21:50:00	3.82529	3.825695	3.82529	0
2021-11-18 21:55:00	3.82529	3.825695	3.82529	0
2021-11-18 22:00:00	3.8261	3.825776	3.8261	0
2021-11-18 22:05:00	3.82529	3.825776	3.82529	0
2021-11-18 22:10:00	3.8261	3.825776	3.8261	0
2021-11-18 22:15:00	3.82529	3.825695	3.82529	0
2021-11-18 22:20:00	3.82447	3.825532	3.82447	0
2021-11-18 22:25:00	3.82447	3.82545	3.82447	0
2021-11-18 22:30:00	3.82529	3.825369	3.82529	0
2021-11-18 22:35:00	3.8261	3.825369	3.8261	0
2021-11-18 22:40:00	3.8261	3.82545	3.8261	0
2021-11-18 22:45:00	3.8261	3.825531	3.8261	0
2021-11-18 22:50:00	3.82529	3.82545	3.82529	0
2021-11-18 22:55:00	3.82529	3.82545	3.82529	0
2021-11-18 23:00:00	3.82529	3.825369	3.82529	0
2021-11-18 23:05:00	3.82447	3.825287	3.82447	0
2021-11-18 23:10:00	3.8261	3.82545	3.8261	0
2021-11-18 23:15:00	3.8261	3.825613	3.8261	0
2021-11-18 23:20:00	3.82529	3.825613	3.82529	0
2021-11-18 23:25:00	3.82529	3.825532	3.82529	0
2021-11-18 23:30:00	3.82529	3.825451	3.82529	0
2021-11-18 23:35:00	3.82529	3.82537	3.82529	0
2021-11-18 23:40:00	3.82447	3.825288	3.82447	0
2021-11-18 23:45:00	3.8261	3.825369	3.8261	0
2021-11-18 23:50:00	3.8261	3.82545	3.8261	0
2021-11-18 23:55:00	3.8261	3.825613	3.8261	0
2021-11-19 00:00:00	3.82529	3.825532	3.82529	0
2021-11-19 00:05:00	3.82529	3.825451	3.82529	0
2021-11-19 00:10:00	3.82447	3.825369	3.82447	0
2021-11-19 00:15:00	3.82529	3.825369	3.82529	0
2021-11-19 00:20:00	3.82447	3.825287	3.82447	0
2021-11-19 00:25:00	3.82447	3.825205	3.82447	0
2021-11-19 00:30:00	3.82529	3.825287	3.82529	0
2021-11-19 00:35:00	3.8261	3.825287	3.8261	0
2021-11-19 00:40:00	3.8261	3.825287	3.8261	0
2021-11-19 00:45:00	3.82529	3.825206	3.82529	0
2021-11-19 00:50:00	3.8261	3.825287	3.8261	0
2021-11-19 00:55:00	3.8261	3.825368	3.8261	0
2021-11-19 01:00:00	3.82529	3.82545	3.82529	0
2021-11-19 01:05:00	3.8261	3.825531	3.8261	0
2021-11-19 01:10:00	3.82529	3.825613	3.82529	0
2021-11-19 01:15:00	3.82529	3.825695	3.82529	0
2021-11-19 01:20:00	3.8261	3.825776	3.8261	0
2021-11-19 01:25:00	3.82529	3.825695	3.82529	0
2021-11-19 01:30:00	3.82366	3.825451	3.82366	0
2021-11-19 01:35:00	3.8261	3.825532	3.8261	0
2021-11-19 01:40:00	3.8261	3.825532	3.8261	0
2021-11-19 01:45:00	3.8261	3.825532	3.8261	0
2021-11-19 01:50:00	3.8261	3.825613	3.8261	0
2021-11-19 01:55:00	3.8261	3.825613	3.8261	0
2021-11-19 02:00:00	3.8261	3.825694	3.8261	0
2021-11-19 02:05:00	3.8261	3.825775	3.8261	0
2021-11-19 02:10:00	3.82529	3.825694	3.82529	0
2021-11-19 02:15:00	3.8261	3.825775	3.8261	0
2021-11-19 02:20:00	3.82529	3.825938	3.82529	0
2021-11-19 02:25:00	3.8261	3.825938	3.8261	0
2021-11-19 02:30:00	3.82529	3.825857	3.82529	0
2021-11-19 02:35:00	3.8261	3.825857	3.8261	0
2021-11-19 02:40:00	3.8261	3.825857	3.8261	0
2021-11-19 02:45:00	3.8261	3.825857	3.8261	0
2021-11-19 02:50:00	3.8261	3.825857	3.8261	0
2021-11-19 02:55:00	3.8261	3.825857	3.8261	0
2021-11-19 03:00:00	3.8261	3.825938	3.8261	0
2021-11-19 03:05:00	3.8261	3.825938	3.8261	0
2021-11-19 03:10:00	3.8261	3.826019	3.8261	0
2021-11-19 03:15:00	3.8261	3.826019	3.8261	0
2021-11-19 03:20:00	3.8261	3.8261	3.8261	0
2021-11-19 03:25:00	3.8261	3.8261	3.8261	0
2021-11-19 03:30:00	3.8261	3.8261	3.8261	0
2021-11-19 03:35:00	3.82529	3.826019	3.82529	0
2021-11-19 03:40:00	3.82529	3.825938	3.82529	0
2021-11-19 03:45:00	3.82529	3.825857	3.82529	0
2021-11-19 03:50:00	3.8261	3.825857	3.8261	0
2021-11-19 03:55:00	3.8261	3.825857	3.8261	0
2021-11-19 04:00:00	3.82529	3.825776	3.82529	0
2021-11-19 04:05:00	3.8261	3.825776	3.8261	0
2021-11-19 04:10:00	3.8261	3.825776	3.8261	0
2021-11-19 04:15:00	3.8261	3.825776	3.8261	0
2021-11-19 04:20:00	3.8261	3.825776	3.8261	0
2021-11-19 04:25:00	3.8261	3.825857	3.8261	0
2021-11-19 04:30:00	3.82529	3.825857	3.82529	0
2021-11-19 04:35:00	3.8261	3.825938	3.8261	0
2021-11-19 04:40:00	3.8261	3.825938	3.8261	0
2021-11-19 04:45:00	3.8261	3.825938	3.8261	0
2021-11-19 04:50:00	3.8261	3.826019	3.8261	0
2021-11-19 04:55:00	3.8261	3.826019	3.8261	0
2021-11-19 05:00:00	3.8261	3.826019	3.8261	0
2021-11-19 05:05:00	3.82529	3.825938	3.82529	0
2021-11-19 05:10:00	3.82529	3.825857	3.82529	0
2021-11-19 05:15:00	3.82529	3.825776	3.82529	0
2021-11-19 05:20:00	3.8261	3.825857	3.8261	0
2021-11-19 05:25:00	3.8261	3.825857	3.8261	0
2021-11-19 05:30:00	3.82529	3.825776	3.82529	0
2021-11-19 05:35:00	3.8261	3.825776	3.8261	0
2021-11-19 05:40:00	3.8261	3.825776	3.8261	0
2021-11-19 05:45:00	3.8261	3.825776	3.8261	0
2021-11-19 05:50:00	3.82529	3.825695	3.82529	0
2021-11-19 05:55:00	3.8261	3.825776	3.8261	0
2021-11-19 06:00:00	3.8261	3.825857	3.8261	0
2021-11-19 06:05:00	3.8261	3.825938	3.8261	0
2021-11-19 06:10:00	3.8261	3.825938	3.8261	0
2021-11-19 06:15:00	3.82529	3.825857	3.82529	0
2021-11-19 06:20:00	3.82529	3.825857	3.82529	0
2021-11-19 06:25:00	3.8261	3.825857	3.8261	0
2021-11-19 06:30:00	3.8261	3.825857	3.8261	0
2021-11-19 06:35:00	3.8261	3.825857	3.8261	0
2021-11-19 06:40:00	3.82285	3.825613	3.82285	0
2021-11-19 06:45:00	3.82122	3.825125	3.82122	0
2021-11-19 06:50:00	3.82285	3.8248	3.82285	0
2021-11-19 06:55:00	3.82285	3.824475	3.82285	0
2021-11-19 07:00:00	3.82285	3.82415	3.82285	0
2021-11-19 07:05:00	3.8196	3.823581	3.8196	0
2021-11-19 07:10:00	3.8196	3.823012	3.8196	0
2021-11-19 07:15:00	3.8196	3.822362	3.8196	0
2021-11-19 07:20:00	3.82204	3.821956	3.82204	0
2021-11-19 07:25:00	3.8196	3.821306	3.8196	0
2021-11-19 07:30:00	3.81878	3.820899	3.81878	0
2021-11-19 07:35:00	3.81635	3.820412	3.81635	0
2021-11-19 07:40:00	3.81635	3.819762	3.81635	0
2021-11-19 07:45:00	3.81065	3.818542	3.81065	0
2021-11-19 07:50:00	3.81308	3.817565	3.81308	0
2021-11-19 07:55:00	3.81471	3.817076	3.81471	0
2021-11-19 08:00:00	3.8196	3.817076	3.8196	0
2021-11-19 08:05:00	3.81797	3.816913	3.81797	0
2021-11-19 08:10:00	3.81878	3.816587	3.81878	0
2021-11-19 08:15:00	3.8196	3.816587	3.8196	0
2021-11-19 08:20:00	3.82285	3.816994	3.82285	0
2021-11-19 08:25:00	3.82366	3.817725	3.82366	0
2021-11-19 08:30:00	3.82447	3.818537	3.82447	0
2021-11-19 08:35:00	3.82204	3.819676	3.82204	0
2021-11-19 08:40:00	3.81878	3.820246	3.81878	0
2021-11-19 08:45:00	3.81471	3.820246	3.81471	0
2021-11-19 08:50:00	3.81635	3.819921	3.81635	0
2021-11-19 08:55:00	3.81797	3.819921	3.81797	0
2021-11-19 09:00:00	3.82204	3.820247	3.82204	0
2021-11-19 09:05:00	3.82285	3.820572	3.82285	0
2021-11-19 09:10:00	3.81552	3.819839	3.81552	0
2021-11-19 09:15:00	3.82204	3.819677	3.82204	0
2021-11-19 09:20:00	3.8261	3.81984	3.8261	0
2021-11-19 09:25:00	3.81878	3.819514	3.81878	0
2021-11-19 09:30:00	3.81471	3.819107	3.81471	0
2021-11-19 09:35:00	3.81471	3.819107	3.81471	0
2021-11-19 09:40:00	3.81878	3.81935	3.81878	0
2021-11-19 09:45:00	3.81797	3.81935	3.81797	0
2021-11-19 09:50:00	3.82041	3.819187	3.82041	0
2021-11-19 09:55:00	3.82204	3.819106	3.82204	0
2021-11-19 10:00:00	3.82122	3.819676	3.82122	0
2021-11-19 10:05:00	3.81878	3.81935	3.81878	0
2021-11-19 10:10:00	3.81635	3.818375	3.81635	0
2021-11-19 10:15:00	3.81471	3.817968	3.81471	0
2021-11-19 10:20:00	3.82285	3.818782	3.82285	0
2021-11-19 10:25:00	3.82366	3.819677	3.82366	0
2021-11-19 10:30:00	3.8261	3.820409	3.8261	0
2021-11-19 10:35:00	3.8261	3.821222	3.8261	0
2021-11-19 10:40:00	3.82366	3.821547	3.82366	0
2021-11-19 10:45:00	3.82366	3.821709	3.82366	0
2021-11-19 10:50:00	3.82285	3.821872	3.82285	0
2021-11-19 10:55:00	3.8261	3.822604	3.8261	0
2021-11-19 11:00:00	3.82285	3.823254	3.82285	0
2021-11-19 11:05:00	3.82285	3.824068	3.82285	0
2021-11-19 11:10:00	3.82366	3.824149	3.82366	0
2021-11-19 11:15:00	3.8261	3.824393	3.8261	0
2021-11-19 11:20:00	3.8261	3.824393	3.8261	0
2021-11-19 11:25:00	3.82772	3.824555	3.82772	0
2021-11-19 11:30:00	3.82936	3.825125	3.82936	0
2021-11-19 11:35:00	3.83098	3.825857	3.83098	0
2021-11-19 11:40:00	3.83261	3.826833	3.83261	0
2021-11-19 11:45:00	3.83342	3.827565	3.83342	0
2021-11-19 11:50:00	3.83261	3.828541	3.83261	0
2021-11-19 11:55:00	3.83261	3.829517	3.83261	0
2021-11-19 12:00:00	3.83261	3.830412	3.83261	0
2021-11-19 12:05:00	3.83261	3.831063	3.83261	0
2021-11-19 12:10:00	3.83342	3.831795	3.83342	0
2021-11-19 12:15:00	3.83586	3.832609	3.83586	0
2021-11-19 12:20:00	3.83667	3.83334	3.83667	0
2021-11-19 12:25:00	3.8383	3.834072	3.8383	0
2021-11-19 12:30:00	3.8383	3.834641	3.8383	0
2021-11-19 12:35:00	3.8383	3.835129	3.8383	0
2021-11-19 12:40:00	3.83911	3.835779	3.83911	0
2021-11-19 12:45:00	3.8383	3.836348	3.8383	0
2021-11-19 12:50:00	3.83911	3.836998	3.83911	0
2021-11-19 12:55:00	3.83261	3.836998	3.83261	0
2021-11-19 13:00:00	3.8261	3.836266	3.8261	0
2021-11-19 13:05:00	3.82529	3.835209	3.82529	0
2021-11-19 13:10:00	3.82285	3.833827	3.82285	0
2021-11-19 13:15:00	3.8261	3.832607	3.8261	0
2021-11-19 13:20:00	3.82772	3.831549	3.82772	0
2021-11-19 13:25:00	3.82285	3.830004	3.82285	0
2021-11-19 13:30:00	3.82447	3.82854	3.82447	0
2021-11-19 13:35:00	3.82772	3.827482	3.82772	0
2021-11-19 13:40:00	3.82855	3.826426	3.82855	0
2021-11-19 13:45:00	3.8261	3.825775	3.8261	0
2021-11-19 13:50:00	3.82855	3.82602	3.82855	0
2021-11-19 13:55:00	3.83098	3.826589	3.83098	0
2021-11-19 14:00:00	3.83261	3.827565	3.83261	0
2021-11-19 14:05:00	3.83261	3.828216	3.83261	0
2021-11-19 14:10:00	3.8318	3.828624	3.8318	0
2021-11-19 14:15:00	3.83098	3.829437	3.83098	0
2021-11-19 14:20:00	3.83017	3.830007	3.83017	0
2021-11-19 14:25:00	3.82936	3.830171	3.82936	0
2021-11-19 14:30:00	3.8261	3.829926	3.8261	0
2021-11-19 14:35:00	3.82936	3.830252	3.82936	0
2021-11-19 14:40:00	3.83017	3.830414	3.83017	0
2021-11-19 14:45:00	3.83261	3.830577	3.83261	0
2021-11-19 14:50:00	3.83261	3.830577	3.83261	0
2021-11-19 14:55:00	3.83342	3.830658	3.83342	0
2021-11-19 15:00:00	3.83505	3.830983	3.83505	0
2021-11-19 15:05:00	3.83586	3.831471	3.83586	0
2021-11-19 15:10:00	3.83586	3.83204	3.83586	0
2021-11-19 15:15:00	3.83586	3.83269	3.83586	0
2021-11-19 15:20:00	3.83586	3.833666	3.83586	0
2021-11-19 15:25:00	3.83586	3.834316	3.83586	0
2021-11-19 15:30:00	3.83586	3.834885	3.83586	0
2021-11-19 15:35:00	3.83667	3.835291	3.83667	0
2021-11-19 15:40:00	3.83749	3.835779	3.83749	0
2021-11-19 15:45:00	3.83749	3.836186	3.83749	0
2021-11-19 15:50:00	3.8383	3.836511	3.8383	0
2021-11-19 15:55:00	3.83911	3.836836	3.83911	0
2021-11-19 16:00:00	3.83911	3.837161	3.83911	0
2021-11-19 16:05:00	3.8383	3.837405	3.8383	0
2021-11-19 16:10:00	3.8383	3.837649	3.8383	0
2021-11-19 16:15:00	3.83911	3.837974	3.83911	0
2021-11-19 16:20:00	3.83911	3.838299	3.83911	0
2021-11-19 16:25:00	3.83911	3.838543	3.83911	0
2021-11-19 16:30:00	3.83911	3.838705	3.83911	0
2021-11-19 16:35:00	3.83911	3.838867	3.83911	0
2021-11-19 16:40:00	3.83911	3.838948	3.83911	0
2021-11-19 16:45:00	3.83911	3.838948	3.83911	0
2021-11-19 16:50:00	3.83911	3.838948	3.83911	0
2021-11-19 16:55:00	3.83911	3.839029	3.83911	0
2021-11-19 17:00:00	3.83911	3.83911	3.83911	0
2021-11-19 17:05:00	3.83911	3.83911	3.83911	0
2021-11-19 17:10:00	3.83911	3.83911	3.83911	0
2021-11-19 17:15:00	3.83911	3.83911	3.83911	0
2021-11-19 17:20:00	3.83911	3.83911	3.83911	0
2021-11-19 17:25:00	3.83911	3.83911	3.83911	0
2021-11-19 17:30:00	3.8383	3.839029	3.8383	0
2021-11-19 17:35:00	3.83911	3.839029	3.83911	0
2021-11-19 17:40:00	3.83911	3.839029	3.83911	0
2021-11-19 17:45:00	3.83911	3.839029	3.83911	0
2021-11-19 17:50:00	3.83911	3.839029	3.83911	0
2021-11-19 17:55:00	3.83911	3.839029	3.83911	0
2021-11-19 18:00:00	3.83911	3.839029	3.83911	0
2021-11-19 18:05:00	3.83911	3.839029	3.83911	0
2021-11-19 18:10:00	3.83911	3.839029	3.83911	0
2021-11-19 18:15:00	3.83911	3.839029	3.83911	0
2021-11-19 18:20:00	3.83911	3.83911	3.83911	0
2021-11-19 18:25:00	3.83911	3.83911	3.83911	0
2021-11-19 18:30:00	3.83911	3.83911	3.83911	0
2021-11-19 18:35:00	3.83911	3.83911	3.83911	0
2021-11-19 18:40:00	3.83911	3.83911	3.83911	0
2021-11-19 18:45:00	3.83911	3.83911	3.83911	0
2021-11-19 18:50:00	3.83911	3.83911	3.83911	0
2021-11-19 18:55:00	3.83911	3.83911	3.83911	0
2021-11-19 19:00:00	3.83911	3.83911	3.83911	0
2021-11-19 19:05:00	3.83911	3.83911	3.83911	0
2021-11-19 19:10:00	3.83911	3.83911	3.83911	0
2021-11-19 19:15:00	3.8383	3.839029	3.8383	0
2021-11-19 19:20:00	3.83911	3.839029	3.83911	0
2021-11-19 19:25:00	3.8383	3.838948	3.8383	0
2021-11-19 19:30:00	3.83749	3.838786	3.83749	0
2021-11-19 19:35:00	3.8383	3.838705	3.8383	0
2021-11-19 19:40:00	3.83749	3.838543	3.83749	0
2021-11-19 19:45:00	3.8383	3.838462	3.8383	0
2021-11-19 19:50:00	3.8383	3.838381	3.8383	0
2021-11-19 19:55:00	3.83667	3.838137	3.83667	0
2021-11-19 20:00:00	3.83667	3.837893	3.83667	0
2021-11-19 20:05:00	3.83586	3.837649	3.83586	0
2021-11-19 20:10:00	3.83749	3.837487	3.83749	0
2021-11-19 20:15:00	3.83586	3.837243	3.83586	0
2021-11-19 20:20:00	3.83667	3.837161	3.83667	0
2021-11-19 20:25:00	3.83667	3.836998	3.83667	0
2021-11-19 20:30:00	3.83586	3.836835	3.83586	0
2021-11-19 20:35:00	3.83586	3.836591	3.83586	0
2021-11-19 20:40:00	3.83586	3.836347	3.83586	0
2021-11-19 20:45:00	3.83586	3.836266	3.83586	0
2021-11-19 20:50:00	3.83586	3.836185	3.83586	0
2021-11-19 20:55:00	3.83586	3.836185	3.83586	0
2021-11-19 21:00:00	3.83586	3.836022	3.83586	0
2021-11-19 21:05:00	3.83586	3.836022	3.83586	0
2021-11-19 21:10:00	3.83586	3.835941	3.83586	0
2021-11-19 21:15:00	3.83586	3.83586	3.83586	0
2021-11-19 21:20:00	3.83586	3.83586	3.83586	0
2021-11-19 21:25:00	3.83586	3.83586	3.83586	0
2021-11-19 21:30:00	3.83586	3.83586	3.83586	0
2021-11-19 21:35:00	3.83586	3.83586	3.83586	0
2021-11-19 21:40:00	3.83586	3.83586	3.83586	0
2021-11-19 21:45:00	3.83586	3.83586	3.83586	0
2021-11-19 21:50:00	3.83505	3.835779	3.83505	0
2021-11-19 21:55:00	3.83586	3.835779	3.83586	0
2021-11-19 22:00:00	3.83505	3.835698	3.83505	0
2021-11-19 22:05:00	3.83586	3.835698	3.83586	0
2021-11-19 22:10:00	3.83586	3.835698	3.83586	0
2021-11-19 22:15:00	3.83586	3.835698	3.83586	0
2021-11-19 22:20:00	3.83505	3.835617	3.83505	0
2021-11-19 22:25:00	3.83505	3.835536	3.83505	0
2021-11-19 22:30:00	3.83586	3.835536	3.83586	0
2021-11-19 22:35:00	3.83505	3.835455	3.83505	0
2021-11-19 22:40:00	3.83505	3.835455	3.83505	0
2021-11-19 22:45:00	3.83586	3.835455	3.83586	0
2021-11-19 22:50:00	3.83505	3.835455	3.83505	0
2021-11-19 22:55:00	3.83505	3.835374	3.83505	0
2021-11-19 23:00:00	3.83505	3.835293	3.83505	0
2021-11-19 23:05:00	3.83586	3.835293	3.83586	0
2021-11-19 23:10:00	3.83505	3.835293	3.83505	0
2021-11-19 23:15:00	3.83505	3.835293	3.83505	0
2021-11-19 23:20:00	3.83424	3.835131	3.83424	0
2021-11-19 23:25:00	3.83505	3.835131	3.83505	0
2021-11-19 23:30:00	3.83424	3.83505	3.83424	0
2021-11-19 23:35:00	3.83505	3.834969	3.83505	0
2021-11-19 23:40:00	3.83586	3.83505	3.83586	0
2021-11-19 23:45:00	3.83586	3.835131	3.83586	0
2021-11-19 23:50:00	3.83505	3.835131	3.83505	0
2021-11-19 23:55:00	3.83424	3.834969	3.83424	0
2021-11-20 00:00:00	3.83342	3.834806	3.83342	0
2021-11-20 00:05:00	3.83505	3.834806	3.83505	0
2021-11-20 00:10:00	3.83505	3.834887	3.83505	0
2021-11-20 00:15:00	3.83424	3.834806	3.83424	0
2021-11-20 00:20:00	3.83424	3.834806	3.83424	0
2021-11-20 00:25:00	3.83424	3.834725	3.83424	0
2021-11-20 00:30:00	3.83424	3.834563	3.83424	0
2021-11-20 00:35:00	3.83424	3.834401	3.83424	0
2021-11-20 00:40:00	3.83342	3.834238	3.83342	0
2021-11-20 00:45:00	3.83424	3.834238	3.83424	0
2021-11-20 00:50:00	3.83424	3.83432	3.83424	0
2021-11-20 00:55:00	3.83424	3.834239	3.83424	0
2021-11-20 01:00:00	3.83424	3.834158	3.83424	0
2021-11-20 01:05:00	3.83424	3.834158	3.83424	0
2021-11-20 01:10:00	3.83342	3.834076	3.83342	0
2021-11-20 01:15:00	3.83424	3.834076	3.83424	0
2021-11-20 01:20:00	3.83424	3.834076	3.83424	0
2021-11-20 01:25:00	3.83342	3.833994	3.83342	0
2021-11-20 01:30:00	3.83424	3.834076	3.83424	0
2021-11-20 01:35:00	3.83342	3.833994	3.83342	0
2021-11-20 01:40:00	3.83261	3.833831	3.83261	0
2021-11-20 01:45:00	3.83342	3.833749	3.83342	0
2021-11-20 01:50:00	3.83261	3.833586	3.83261	0
2021-11-20 01:55:00	3.83424	3.833586	3.83424	0
2021-11-20 02:00:00	3.83424	3.833668	3.83424	0
2021-11-20 02:05:00	3.83342	3.833586	3.83342	0
2021-11-20 02:10:00	3.83342	3.833504	3.83342	0
2021-11-20 02:15:00	3.83424	3.833586	3.83424	0
2021-11-20 02:20:00	3.83342	3.833504	3.83342	0
2021-11-20 02:25:00	3.83261	3.833423	3.83261	0
2021-11-20 02:30:00	3.83424	3.833586	3.83424	0
2021-11-20 02:35:00	3.83342	3.833586	3.83342	0
2021-11-20 02:40:00	3.83342	3.833667	3.83342	0
2021-11-20 02:45:00	3.83261	3.833504	3.83261	0
2021-11-20 02:50:00	3.83261	3.833341	3.83261	0
2021-11-20 02:55:00	3.83261	3.83326	3.83261	0
2021-11-20 03:00:00	3.83342	3.83326	3.83342	0
2021-11-20 03:05:00	3.83342	3.833178	3.83342	0
2021-11-20 03:10:00	3.83424	3.83326	3.83424	0
2021-11-20 03:15:00	3.83261	3.83326	3.83261	0
2021-11-20 03:20:00	3.83424	3.83326	3.83424	0
2021-11-20 03:25:00	3.83261	3.833179	3.83261	0
2021-11-20 03:30:00	3.83342	3.833179	3.83342	0
2021-11-20 03:35:00	3.83342	3.83326	3.83342	0
2021-11-20 03:40:00	3.83342	3.833341	3.83342	0
2021-11-20 03:45:00	3.83424	3.833504	3.83424	0
2021-11-20 03:50:00	3.83261	3.833423	3.83261	0
2021-11-20 03:55:00	3.83261	3.833342	3.83261	0
2021-11-20 04:00:00	3.83342	3.83326	3.83342	0
2021-11-20 04:05:00	3.83342	3.833341	3.83342	0
2021-11-20 04:10:00	3.83261	3.833178	3.83261	0
2021-11-20 04:15:00	3.83424	3.833341	3.83424	0
2021-11-20 04:20:00	3.83424	3.833423	3.83424	0
2021-11-20 04:25:00	3.83342	3.833423	3.83342	0
2021-11-20 04:30:00	3.83342	3.833423	3.83342	0
2021-11-20 04:35:00	3.83342	3.833341	3.83342	0
2021-11-20 04:40:00	3.83342	3.833422	3.83342	0
2021-11-20 04:45:00	3.83424	3.833585	3.83424	0
2021-11-20 04:50:00	3.83424	3.833667	3.83424	0
2021-11-20 04:55:00	3.83342	3.833667	3.83342	0
2021-11-20 05:00:00	3.83261	3.833667	3.83261	0
2021-11-20 05:05:00	3.83424	3.833667	3.83424	0
2021-11-20 05:10:00	3.83342	3.833585	3.83342	0
2021-11-20 05:15:00	3.83424	3.833667	3.83424	0
2021-11-20 05:20:00	3.83424	3.833749	3.83424	0
2021-11-20 05:25:00	3.83424	3.833831	3.83424	0
2021-11-20 05:30:00	3.83424	3.833913	3.83424	0
2021-11-20 05:35:00	3.83342	3.833831	3.83342	0
2021-11-20 05:40:00	3.83424	3.833831	3.83424	0
2021-11-20 05:45:00	3.83424	3.833913	3.83424	0
2021-11-20 05:50:00	3.83424	3.834076	3.83424	0
2021-11-20 05:55:00	3.83424	3.834076	3.83424	0
2021-11-20 06:00:00	3.83424	3.834158	3.83424	0
2021-11-20 06:05:00	3.83424	3.834158	3.83424	0
2021-11-20 06:10:00	3.83424	3.834158	3.83424	0
2021-11-20 06:15:00	3.83261	3.833995	3.83261	0
2021-11-20 06:20:00	3.83261	3.833832	3.83261	0
2021-11-20 06:25:00	3.83342	3.833832	3.83342	0
2021-11-20 06:30:00	3.83261	3.833669	3.83261	0
2021-11-20 06:35:00	3.83424	3.833669	3.83424	0
2021-11-20 06:40:00	3.83424	3.833669	3.83424	0
2021-11-20 06:45:00	3.83424	3.833669	3.83424	0
2021-11-20 06:50:00	3.83424	3.833669	3.83424	0
2021-11-20 06:55:00	3.83261	3.833506	3.83261	0
2021-11-20 07:00:00	3.83424	3.833506	3.83424	0
2021-11-20 07:05:00	3.83342	3.833587	3.83342	0
2021-11-20 07:10:00	3.83261	3.833587	3.83261	0
2021-11-20 07:15:00	3.83424	3.833669	3.83424	0
2021-11-20 07:20:00	3.83342	3.83375	3.83342	0
2021-11-20 07:25:00	3.83261	3.833587	3.83261	0
2021-11-20 07:30:00	3.83342	3.833505	3.83342	0
2021-11-20 07:35:00	3.83342	3.833423	3.83342	0
2021-11-20 07:40:00	3.83342	3.833341	3.83342	0
2021-11-20 07:45:00	3.83424	3.833504	3.83424	0
2021-11-20 07:50:00	3.83342	3.833422	3.83342	0
2021-11-20 07:55:00	3.83261	3.833341	3.83261	0
2021-11-20 08:00:00	3.83261	3.833341	3.83261	0
2021-11-20 08:05:00	3.83261	3.833178	3.83261	0
2021-11-20 08:10:00	3.83261	3.833097	3.83261	0
2021-11-20 08:15:00	3.83261	3.833097	3.83261	0
2021-11-20 08:20:00	3.83261	3.833016	3.83261	0
2021-11-20 08:25:00	3.83261	3.832935	3.83261	0
2021-11-20 08:30:00	3.83261	3.832854	3.83261	0
2021-11-20 08:35:00	3.8318	3.83261	3.8318	0
2021-11-20 08:40:00	3.83261	3.832529	3.83261	0
2021-11-20 08:45:00	3.83342	3.83261	3.83342	0
2021-11-20 08:50:00	3.83261	3.83261	3.83261	0
2021-11-20 08:55:00	3.83261	3.83261	3.83261	0
2021-11-20 09:00:00	3.83261	3.83261	3.83261	0
2021-11-20 09:05:00	3.83261	3.83261	3.83261	0
2021-11-20 09:10:00	3.83261	3.83261	3.83261	0
2021-11-20 09:15:00	3.83261	3.83261	3.83261	0
2021-11-20 09:20:00	3.83261	3.83261	3.83261	0
2021-11-20 09:25:00	3.83342	3.832772	3.83342	0
2021-11-20 09:30:00	3.83261	3.832772	3.83261	0
2021-11-20 09:35:00	3.83261	3.832691	3.83261	0
2021-11-20 09:40:00	3.8318	3.83261	3.8318	0
2021-11-20 09:45:00	3.8318	3.832529	3.8318	0
2021-11-20 09:50:00	3.83261	3.832529	3.83261	0
2021-11-20 09:55:00	3.8318	3.832448	3.8318	0
2021-11-20 10:00:00	3.8318	3.832367	3.8318	0
2021-11-20 10:05:00	3.8318	3.832286	3.8318	0
2021-11-20 10:10:00	3.8318	3.832205	3.8318	0
2021-11-20 10:15:00	3.83261	3.832124	3.83261	0
2021-11-20 10:20:00	3.83098	3.831961	3.83098	0
2021-11-20 10:25:00	3.83261	3.831961	3.83261	0
2021-11-20 10:30:00	3.8318	3.831961	3.8318	0
2021-11-20 10:35:00	3.83098	3.831879	3.83098	0
2021-11-20 10:40:00	3.83261	3.831879	3.83261	0
2021-11-20 10:45:00	3.8318	3.831879	3.8318	0
2021-11-20 10:50:00	3.8318	3.831879	3.8318	0
2021-11-20 10:55:00	3.8318	3.831879	3.8318	0
2021-11-20 11:00:00	3.8318	3.831879	3.8318	0
2021-11-20 11:05:00	3.8318	3.831798	3.8318	0
2021-11-20 11:10:00	3.8318	3.83188	3.8318	0
2021-11-20 11:15:00	3.8318	3.831799	3.8318	0
2021-11-20 11:20:00	3.8318	3.831799	3.8318	0
2021-11-20 11:25:00	3.8318	3.831881	3.8318	0
2021-11-20 11:30:00	3.8318	3.8318	3.8318	0
2021-11-20 11:35:00	3.83261	3.831881	3.83261	0
2021-11-20 11:40:00	3.83261	3.831962	3.83261	0
2021-11-20 11:45:00	3.83261	3.832043	3.83261	0
2021-11-20 11:50:00	3.83261	3.832124	3.83261	0
2021-11-20 11:55:00	3.8318	3.832124	3.8318	0
2021-11-20 12:00:00	3.8318	3.832124	3.8318	0
2021-11-20 12:05:00	3.83098	3.832042	3.83098	0
2021-11-20 12:10:00	3.8318	3.832042	3.8318	0
2021-11-20 12:15:00	3.8318	3.832042	3.8318	0
2021-11-20 12:20:00	3.8318	3.832042	3.8318	0
2021-11-20 12:25:00	3.83098	3.831879	3.83098	0
2021-11-20 12:30:00	3.83098	3.831716	3.83098	0
2021-11-20 12:35:00	3.8318	3.831635	3.8318	0
2021-11-20 12:40:00	3.83261	3.831635	3.83261	0
2021-11-20 12:45:00	3.8318	3.831635	3.8318	0
2021-11-20 12:50:00	3.83261	3.831716	3.83261	0
2021-11-20 12:55:00	3.83342	3.83196	3.83342	0
2021-11-20 13:00:00	3.8318	3.83196	3.8318	0
2021-11-20 13:05:00	3.83261	3.832041	3.83261	0
2021-11-20 13:10:00	3.8318	3.832041	3.8318	0
2021-11-20 13:15:00	3.83098	3.832041	3.83098	0
2021-11-20 13:20:00	3.8318	3.832123	3.8318	0
2021-11-20 13:25:00	3.83342	3.832285	3.83342	0
2021-11-20 13:30:00	3.83342	3.832366	3.83342	0
2021-11-20 13:35:00	3.8318	3.832366	3.8318	0
2021-11-20 13:40:00	3.83342	3.832447	3.83342	0
2021-11-20 13:45:00	3.83261	3.832366	3.83261	0
2021-11-20 13:50:00	3.83342	3.832528	3.83342	0
2021-11-20 13:55:00	3.83261	3.832528	3.83261	0
2021-11-20 14:00:00	3.8318	3.832528	3.8318	0
2021-11-20 14:05:00	3.8318	3.83261	3.8318	0
2021-11-20 14:10:00	3.83098	3.832528	3.83098	0
2021-11-20 14:15:00	3.83261	3.832447	3.83261	0
2021-11-20 14:20:00	3.8318	3.832285	3.8318	0
2021-11-20 14:25:00	3.83261	3.832366	3.83261	0
2021-11-20 14:30:00	3.8318	3.832204	3.8318	0
2021-11-20 14:35:00	3.83342	3.832285	3.83342	0
2021-11-20 14:40:00	3.8318	3.832123	3.8318	0
2021-11-20 14:45:00	3.83342	3.832204	3.83342	0
2021-11-20 14:50:00	3.83261	3.832285	3.83261	0
2021-11-20 14:55:00	3.83342	3.832447	3.83342	0
2021-11-20 15:00:00	3.83261	3.83261	3.83261	0
2021-11-20 15:05:00	3.83261	3.83261	3.83261	0
2021-11-20 15:10:00	3.83261	3.832691	3.83261	0
2021-11-20 15:15:00	3.8318	3.83261	3.8318	0
2021-11-20 15:20:00	3.83261	3.832691	3.83261	0
2021-11-20 15:25:00	3.83261	3.83261	3.83261	0
2021-11-20 15:30:00	3.8318	3.83261	3.8318	0
2021-11-20 15:35:00	3.83342	3.83261	3.83342	0
2021-11-20 15:40:00	3.8318	3.832529	3.8318	0
2021-11-20 15:45:00	3.83342	3.832529	3.83342	0
2021-11-20 15:50:00	3.83261	3.832529	3.83261	0
2021-11-20 15:55:00	3.83342	3.83261	3.83342	0
2021-11-20 16:00:00	3.83342	3.832691	3.83342	0
2021-11-20 16:05:00	3.83261	3.832772	3.83261	0
2021-11-20 16:10:00	3.83261	3.832772	3.83261	0
2021-11-20 16:15:00	3.83261	3.832772	3.83261	0
2021-11-20 16:20:00	3.83261	3.832853	3.83261	0
2021-11-20 16:25:00	3.83342	3.832853	3.83342	0
2021-11-20 16:30:00	3.8318	3.832853	3.8318	0
2021-11-20 16:35:00	3.83261	3.832772	3.83261	0
2021-11-20 16:40:00	3.83424	3.832935	3.83424	0
2021-11-20 16:45:00	3.83261	3.832854	3.83261	0
2021-11-20 16:50:00	3.83261	3.832773	3.83261	0
2021-11-20 16:55:00	3.83342	3.832854	3.83342	0
2021-11-20 17:00:00	3.83342	3.832935	3.83342	0
2021-11-20 17:05:00	3.83261	3.832935	3.83261	0
2021-11-20 17:10:00	3.83261	3.832935	3.83261	0
2021-11-20 17:15:00	3.83342	3.832935	3.83342	0
2021-11-20 17:20:00	3.83261	3.833016	3.83261	0
2021-11-20 17:25:00	3.8318	3.832935	3.8318	0
2021-11-20 17:30:00	3.83424	3.832935	3.83424	0
2021-11-20 17:35:00	3.83342	3.833016	3.83342	0
2021-11-20 17:40:00	3.83261	3.833016	3.83261	0
2021-11-20 17:45:00	3.83261	3.832935	3.83261	0
2021-11-20 17:50:00	3.83261	3.832854	3.83261	0
2021-11-20 17:55:00	3.83261	3.832854	3.83261	0
2021-11-20 18:00:00	3.83261	3.832854	3.83261	0
2021-11-20 18:05:00	3.83342	3.832854	3.83342	0
2021-11-20 18:10:00	3.83342	3.832935	3.83342	0
2021-11-20 18:15:00	3.83261	3.833016	3.83261	0
2021-11-20 18:20:00	3.83261	3.832853	3.83261	0
2021-11-20 18:25:00	3.83261	3.832772	3.83261	0
2021-11-20 18:30:00	3.83098	3.832609	3.83098	0
2021-11-20 18:35:00	3.83261	3.832609	3.83261	0
2021-11-20 18:40:00	3.8318	3.832528	3.8318	0
2021-11-20 18:45:00	3.8318	3.832447	3.8318	0
2021-11-20 18:50:00	3.83261	3.832447	3.83261	0
2021-11-20 18:55:00	3.8318	3.832285	3.8318	0
2021-11-20 19:00:00	3.83261	3.832204	3.83261	0
2021-11-20 19:05:00	3.8318	3.832123	3.8318	0
2021-11-20 19:10:00	3.83261	3.832123	3.83261	0
2021-11-20 19:15:00	3.8318	3.832042	3.8318	0
2021-11-20 19:20:00	3.83261	3.832205	3.83261	0
2021-11-20 19:25:00	3.83261	3.832205	3.83261	0
2021-11-20 19:30:00	3.83261	3.832286	3.83261	0
2021-11-20 19:35:00	3.83261	3.832367	3.83261	0
2021-11-20 19:40:00	3.8318	3.832286	3.8318	0
2021-11-20 19:45:00	3.83261	3.832367	3.83261	0
2021-11-20 19:50:00	3.83261	3.832367	3.83261	0
2021-11-20 19:55:00	3.83261	3.832448	3.83261	0
2021-11-20 20:00:00	3.83261	3.832448	3.83261	0
2021-11-20 20:05:00	3.83261	3.832529	3.83261	0
2021-11-20 20:10:00	3.83261	3.832529	3.83261	0
2021-11-20 20:15:00	3.83261	3.832529	3.83261	0
2021-11-20 20:20:00	3.8318	3.832448	3.8318	0
2021-11-20 20:25:00	3.83261	3.832448	3.83261	0
2021-11-20 20:30:00	3.83261	3.832529	3.83261	0
2021-11-20 20:35:00	3.83261	3.832529	3.83261	0
2021-11-20 20:40:00	3.83261	3.832529	3.83261	0
2021-11-20 20:45:00	3.83261	3.832529	3.83261	0
2021-11-20 20:50:00	3.83261	3.832529	3.83261	0
2021-11-20 20:55:00	3.83261	3.832529	3.83261	0
2021-11-20 21:00:00	3.83261	3.832529	3.83261	0
2021-11-20 21:05:00	3.83342	3.83261	3.83342	0
2021-11-20 21:10:00	3.83261	3.832691	3.83261	0
2021-11-20 21:15:00	3.83261	3.832691	3.83261	0
2021-11-20 21:20:00	3.83261	3.832691	3.83261	0
2021-11-20 21:25:00	3.83342	3.832772	3.83342	0
2021-11-20 21:30:00	3.83261	3.832772	3.83261	0
2021-11-20 21:35:00	3.83261	3.832772	3.83261	0
2021-11-20 21:40:00	3.83261	3.832772	3.83261	0
2021-11-20 21:45:00	3.8318	3.832691	3.8318	0
2021-11-20 21:50:00	3.8318	3.83261	3.8318	0
2021-11-20 21:55:00	3.83261	3.832529	3.83261	0
2021-11-20 22:00:00	3.83342	3.83261	3.83342	0
2021-11-20 22:05:00	3.83261	3.83261	3.83261	0
2021-11-20 22:10:00	3.83261	3.83261	3.83261	0
2021-11-20 22:15:00	3.83261	3.832529	3.83261	0
2021-11-20 22:20:00	3.8318	3.832448	3.8318	0
2021-11-20 22:25:00	3.83342	3.832529	3.83342	0
2021-11-20 22:30:00	3.83261	3.832529	3.83261	0
2021-11-20 22:35:00	3.83261	3.83261	3.83261	0
2021-11-20 22:40:00	3.83261	3.832691	3.83261	0
2021-11-20 22:45:00	3.83261	3.832691	3.83261	0
2021-11-20 22:50:00	3.83261	3.83261	3.83261	0
2021-11-20 22:55:00	3.83261	3.83261	3.83261	0
2021-11-20 23:00:00	3.8318	3.832529	3.8318	0
2021-11-20 23:05:00	3.8318	3.832448	3.8318	0
2021-11-20 23:10:00	3.83261	3.832529	3.83261	0
2021-11-20 23:15:00	3.83261	3.832448	3.83261	0
2021-11-20 23:20:00	3.83261	3.832448	3.83261	0
2021-11-20 23:25:00	3.83261	3.832448	3.83261	0
2021-11-20 23:30:00	3.8318	3.832367	3.8318	0
2021-11-20 23:35:00	3.83261	3.832367	3.83261	0
2021-11-20 23:40:00	3.83261	3.832367	3.83261	0
2021-11-20 23:45:00	3.8318	3.832286	3.8318	0
2021-11-20 23:50:00	3.83261	3.832367	3.83261	0
2021-11-20 23:55:00	3.83261	3.832448	3.83261	0
2021-11-21 00:00:00	3.8318	3.832367	3.8318	0
2021-11-21 00:05:00	3.8318	3.832286	3.8318	0
2021-11-21 00:10:00	3.83261	3.832286	3.83261	0
2021-11-21 00:15:00	3.83261	3.832286	3.83261	0
2021-11-21 00:20:00	3.8318	3.832286	3.8318	0
2021-11-21 00:25:00	3.83098	3.832123	3.83098	0
2021-11-21 00:30:00	3.8318	3.832042	3.8318	0
2021-11-21 00:35:00	3.83261	3.832123	3.83261	0
2021-11-21 00:40:00	3.8318	3.832042	3.8318	0
2021-11-21 00:45:00	3.83098	3.831879	3.83098	0
2021-11-21 00:50:00	3.8318	3.831879	3.8318	0
2021-11-21 00:55:00	3.83098	3.831797	3.83098	0
2021-11-21 01:00:00	3.83261	3.831797	3.83261	0
2021-11-21 01:05:00	3.83261	3.831797	3.83261	0
2021-11-21 01:10:00	3.83261	3.831878	3.83261	0
2021-11-21 01:15:00	3.8318	3.83196	3.8318	0
2021-11-21 01:20:00	3.8318	3.83196	3.8318	0
2021-11-21 01:25:00	3.83098	3.831797	3.83098	0
2021-11-21 01:30:00	3.83261	3.831878	3.83261	0
2021-11-21 01:35:00	3.83261	3.832041	3.83261	0
2021-11-21 01:40:00	3.8318	3.832041	3.8318	0
2021-11-21 01:45:00	3.83261	3.832204	3.83261	0
2021-11-21 01:50:00	3.8318	3.832123	3.8318	0
2021-11-21 01:55:00	3.83261	3.832123	3.83261	0
2021-11-21 02:00:00	3.8318	3.832042	3.8318	0
2021-11-21 02:05:00	3.83098	3.83196	3.83098	0
2021-11-21 02:10:00	3.83098	3.831878	3.83098	0
2021-11-21 02:15:00	3.83261	3.832041	3.83261	0
2021-11-21 02:20:00	3.83261	3.832041	3.83261	0
2021-11-21 02:25:00	3.8318	3.83196	3.8318	0
2021-11-21 02:30:00	3.8318	3.83196	3.8318	0
2021-11-21 02:35:00	3.8318	3.831879	3.8318	0
2021-11-21 02:40:00	3.8318	3.831879	3.8318	0
2021-11-21 02:45:00	3.83098	3.831716	3.83098	0
2021-11-21 02:50:00	3.8318	3.831716	3.8318	0
2021-11-21 02:55:00	3.8318	3.831798	3.8318	0
2021-11-21 03:00:00	3.83261	3.831961	3.83261	0
2021-11-21 03:05:00	3.8318	3.83188	3.8318	0
2021-11-21 03:10:00	3.83261	3.83188	3.83261	0
2021-11-21 03:15:00	3.83261	3.831961	3.83261	0
2021-11-21 03:20:00	3.8318	3.831961	3.8318	0
2021-11-21 03:25:00	3.83261	3.832042	3.83261	0
2021-11-21 03:30:00	3.83261	3.832123	3.83261	0
2021-11-21 03:35:00	3.8318	3.832205	3.8318	0
2021-11-21 03:40:00	3.8318	3.832205	3.8318	0
2021-11-21 03:45:00	3.83261	3.832286	3.83261	0
2021-11-21 03:50:00	3.8318	3.832205	3.8318	0
2021-11-21 03:55:00	3.83261	3.832286	3.83261	0
2021-11-21 04:00:00	3.8318	3.832205	3.8318	0
2021-11-21 04:05:00	3.83261	3.832205	3.83261	0
2021-11-21 04:10:00	3.83261	3.832286	3.83261	0
2021-11-21 04:15:00	3.83261	3.832286	3.83261	0
2021-11-21 04:20:00	3.83261	3.832286	3.83261	0
2021-11-21 04:25:00	3.8318	3.832286	3.8318	0
2021-11-21 04:30:00	3.83261	3.832367	3.83261	0
2021-11-21 04:35:00	3.8318	3.832286	3.8318	0
2021-11-21 04:40:00	3.8318	3.832286	3.8318	0
2021-11-21 04:45:00	3.8318	3.832205	3.8318	0
2021-11-21 04:50:00	3.83261	3.832286	3.83261	0
2021-11-21 04:55:00	3.83098	3.832123	3.83098	0
2021-11-21 05:00:00	3.8318	3.832042	3.8318	0
2021-11-21 05:05:00	3.83261	3.832042	3.83261	0
2021-11-21 05:10:00	3.8318	3.831961	3.8318	0
2021-11-21 05:15:00	3.83098	3.831879	3.83098	0
2021-11-21 05:20:00	3.83098	3.831716	3.83098	0
2021-11-21 05:25:00	3.83098	3.831634	3.83098	0
2021-11-21 05:30:00	3.83098	3.831552	3.83098	0
2021-11-21 05:35:00	3.83098	3.83147	3.83098	0
2021-11-21 05:40:00	3.83098	3.831307	3.83098	0
2021-11-21 05:45:00	3.83098	3.831307	3.83098	0
2021-11-21 05:50:00	3.83098	3.831225	3.83098	0
2021-11-21 05:55:00	3.83017	3.830981	3.83017	0
2021-11-21 06:00:00	3.83098	3.830899	3.83098	0
2021-11-21 06:05:00	3.82936	3.830737	3.82936	0
2021-11-21 06:10:00	3.82936	3.830575	3.82936	0
2021-11-21 06:15:00	3.82936	3.830413	3.82936	0
2021-11-21 06:20:00	3.82936	3.830251	3.82936	0
2021-11-21 06:25:00	3.82936	3.830089	3.82936	0
2021-11-21 06:30:00	3.83017	3.830008	3.83017	0
2021-11-21 06:35:00	3.83017	3.829927	3.83017	0
2021-11-21 06:40:00	3.82936	3.829765	3.82936	0
2021-11-21 06:45:00	3.82936	3.829684	3.82936	0
2021-11-21 06:50:00	3.82936	3.829522	3.82936	0
2021-11-21 06:55:00	3.82936	3.829522	3.82936	0
2021-11-21 07:00:00	3.82855	3.829441	3.82855	0
2021-11-21 07:05:00	3.82855	3.82936	3.82855	0
2021-11-21 07:10:00	3.83017	3.829441	3.83017	0
2021-11-21 07:15:00	3.82936	3.829441	3.82936	0
2021-11-21 07:20:00	3.82855	3.829279	3.82855	0
2021-11-21 07:25:00	3.82772	3.829034	3.82772	0
2021-11-21 07:30:00	3.82855	3.828953	3.82855	0
2021-11-21 07:35:00	3.82772	3.828789	3.82772	0
2021-11-21 07:40:00	3.82855	3.828708	3.82855	0
2021-11-21 07:45:00	3.82772	3.828544	3.82772	0
2021-11-21 07:50:00	3.82772	3.828461	3.82772	0
2021-11-21 07:55:00	3.82772	3.828378	3.82772	0
2021-11-21 08:00:00	3.82855	3.828216	3.82855	0
2021-11-21 08:05:00	3.82772	3.828052	3.82772	0
2021-11-21 08:10:00	3.82772	3.827969	3.82772	0
2021-11-21 08:15:00	3.82855	3.828052	3.82855	0
2021-11-21 08:20:00	3.82855	3.828052	3.82855	0
2021-11-21 08:25:00	3.82936	3.828216	3.82936	0
2021-11-21 08:30:00	3.82936	3.828297	3.82936	0
2021-11-21 08:35:00	3.82772	3.828297	3.82772	0
2021-11-21 08:40:00	3.82855	3.82838	3.82855	0
2021-11-21 08:45:00	3.82855	3.828463	3.82855	0
2021-11-21 08:50:00	3.82772	3.82838	3.82772	0
2021-11-21 08:55:00	3.82855	3.828463	3.82855	0
2021-11-21 09:00:00	3.82772	3.828463	3.82772	0
2021-11-21 09:05:00	3.82855	3.828463	3.82855	0
2021-11-21 09:10:00	3.82936	3.828544	3.82936	0
2021-11-21 09:15:00	3.82772	3.82838	3.82772	0
2021-11-21 09:20:00	3.82936	3.82838	3.82936	0
2021-11-21 09:25:00	3.82855	3.828463	3.82855	0
2021-11-21 09:30:00	3.82772	3.82838	3.82772	0
2021-11-21 09:35:00	3.82855	3.82838	3.82855	0
2021-11-21 09:40:00	3.82936	3.828544	3.82936	0
2021-11-21 09:45:00	3.82936	3.828625	3.82936	0
2021-11-21 09:50:00	3.82855	3.828708	3.82855	0
2021-11-21 09:55:00	3.82855	3.828708	3.82855	0
2021-11-21 10:00:00	3.82855	3.828627	3.82855	0
2021-11-21 10:05:00	3.82936	3.828791	3.82936	0
2021-11-21 10:10:00	3.82936	3.828791	3.82936	0
2021-11-21 10:15:00	3.82936	3.828872	3.82936	0
2021-11-21 10:20:00	3.82936	3.829036	3.82936	0
2021-11-21 10:25:00	3.82936	3.829117	3.82936	0
2021-11-21 10:30:00	3.82855	3.829036	3.82855	0
2021-11-21 10:35:00	3.83017	3.829117	3.83017	0
2021-11-21 10:40:00	3.82855	3.829117	3.82855	0
2021-11-21 10:45:00	3.82936	3.829198	3.82936	0
2021-11-21 10:50:00	3.82855	3.829198	3.82855	0
2021-11-21 10:55:00	3.82936	3.829198	3.82936	0
2021-11-21 11:00:00	3.82936	3.829198	3.82936	0
2021-11-21 11:05:00	3.82936	3.829198	3.82936	0
2021-11-21 11:10:00	3.83017	3.829279	3.83017	0
2021-11-21 11:15:00	3.82936	3.829279	3.82936	0
2021-11-21 11:20:00	3.83017	3.829441	3.83017	0
2021-11-21 11:25:00	3.83017	3.829441	3.83017	0
2021-11-21 11:30:00	3.82855	3.829441	3.82855	0
2021-11-21 11:35:00	3.82936	3.829441	3.82936	0
2021-11-21 11:40:00	3.82855	3.829441	3.82855	0
2021-11-21 11:45:00	3.82855	3.82936	3.82855	0
2021-11-21 11:50:00	3.82936	3.82936	3.82936	0
2021-11-21 11:55:00	3.83017	3.829441	3.83017	0
2021-11-21 12:00:00	3.83017	3.829441	3.83017	0
2021-11-21 12:05:00	3.82855	3.82936	3.82855	0
2021-11-21 12:10:00	3.82936	3.829279	3.82936	0
2021-11-21 12:15:00	3.83017	3.829279	3.83017	0
2021-11-21 12:20:00	3.83098	3.829522	3.83098	0
2021-11-21 12:25:00	3.82936	3.829522	3.82936	0
2021-11-21 12:30:00	3.82936	3.829603	3.82936	0
2021-11-21 12:35:00	3.82936	3.829684	3.82936	0
2021-11-21 12:40:00	3.83017	3.829765	3.83017	0
2021-11-21 12:45:00	3.82936	3.829684	3.82936	0
2021-11-21 12:50:00	3.82855	3.829522	3.82855	0
2021-11-21 12:55:00	3.82936	3.829603	3.82936	0
2021-11-21 13:00:00	3.82855	3.829522	3.82855	0
2021-11-21 13:05:00	3.82855	3.82936	3.82855	0
2021-11-21 13:10:00	3.82936	3.829198	3.82936	0
2021-11-21 13:15:00	3.82936	3.829198	3.82936	0
2021-11-21 13:20:00	3.82772	3.829034	3.82772	0
2021-11-21 13:25:00	3.83017	3.829115	3.83017	0
2021-11-21 13:30:00	3.82855	3.828953	3.82855	0
2021-11-21 13:35:00	3.82936	3.828953	3.82936	0
2021-11-21 13:40:00	3.82936	3.829034	3.82936	0
2021-11-21 13:45:00	3.82855	3.828953	3.82855	0
2021-11-21 13:50:00	3.82855	3.828953	3.82855	0
2021-11-21 13:55:00	3.82855	3.828953	3.82855	0
2021-11-21 14:00:00	3.82855	3.828872	3.82855	0
2021-11-21 14:05:00	3.82772	3.828708	3.82772	0
2021-11-21 14:10:00	3.82855	3.828791	3.82855	0
2021-11-21 14:15:00	3.82855	3.828629	3.82855	0
2021-11-21 14:20:00	3.82855	3.828629	3.82855	0
2021-11-21 14:25:00	3.82855	3.828548	3.82855	0
2021-11-21 14:30:00	3.82772	3.828384	3.82772	0
2021-11-21 14:35:00	3.82855	3.828384	3.82855	0
2021-11-21 14:40:00	3.82772	3.828301	3.82772	0
2021-11-21 14:45:00	3.82855	3.828301	3.82855	0
2021-11-21 14:50:00	3.82855	3.828301	3.82855	0
2021-11-21 14:55:00	3.82855	3.828384	3.82855	0
2021-11-21 15:00:00	3.82772	3.828301	3.82772	0
2021-11-21 15:05:00	3.82772	3.828218	3.82772	0
2021-11-21 15:10:00	3.82772	3.828135	3.82772	0
2021-11-21 15:15:00	3.82855	3.828135	3.82855	0
2021-11-21 15:20:00	3.82772	3.828135	3.82772	0
2021-11-21 15:25:00	3.82772	3.828052	3.82772	0
2021-11-21 15:30:00	3.82936	3.828216	3.82936	0
2021-11-21 15:35:00	3.82772	3.828133	3.82772	0
2021-11-21 15:40:00	3.82855	3.828133	3.82855	0
2021-11-21 15:45:00	3.82855	3.828133	3.82855	0
2021-11-21 15:50:00	3.82855	3.828216	3.82855	0
2021-11-21 15:55:00	3.82772	3.828216	3.82772	0
2021-11-21 16:00:00	3.82772	3.828216	3.82772	0
2021-11-21 16:05:00	3.82772	3.828133	3.82772	0
2021-11-21 16:10:00	3.82772	3.828133	3.82772	0
2021-11-21 16:15:00	3.82772	3.828133	3.82772	0
2021-11-21 16:20:00	3.82772	3.827969	3.82772	0
2021-11-21 16:25:00	3.82772	3.827969	3.82772	0
2021-11-21 16:30:00	3.82855	3.827969	3.82855	0
2021-11-21 16:35:00	3.82772	3.827886	3.82772	0
2021-11-21 16:40:00	3.82772	3.827803	3.82772	0
2021-11-21 16:45:00	3.82772	3.827803	3.82772	0
2021-11-21 16:50:00	3.82772	3.827803	3.82772	0
2021-11-21 16:55:00	3.82772	3.827803	3.82772	0
2021-11-21 17:00:00	3.82691	3.827722	3.82691	0
2021-11-21 17:05:00	3.82772	3.827722	3.82772	0
2021-11-21 17:10:00	3.8261	3.82756	3.8261	0
2021-11-21 17:15:00	3.82691	3.827479	3.82691	0
2021-11-21 17:20:00	3.8261	3.827234	3.8261	0
2021-11-21 17:25:00	3.82691	3.827153	3.82691	0
2021-11-21 17:30:00	3.82691	3.827072	3.82691	0
2021-11-21 17:35:00	3.82691	3.826991	3.82691	0
2021-11-21 17:40:00	3.8261	3.826829	3.8261	0
2021-11-21 17:45:00	3.82691	3.826748	3.82691	0
2021-11-21 17:50:00	3.8261	3.826667	3.8261	0
2021-11-21 17:55:00	3.8261	3.826505	3.8261	0
2021-11-21 18:00:00	3.8261	3.826505	3.8261	0
2021-11-21 18:05:00	3.8261	3.826424	3.8261	0
2021-11-21 18:10:00	3.8261	3.826424	3.8261	0
2021-11-21 18:15:00	3.8261	3.826343	3.8261	0
2021-11-21 18:20:00	3.8261	3.826262	3.8261	0
2021-11-21 18:25:00	3.8261	3.826181	3.8261	0
2021-11-21 18:30:00	3.8261	3.826181	3.8261	0
2021-11-21 18:35:00	3.8261	3.8261	3.8261	0
2021-11-21 18:40:00	3.8261	3.8261	3.8261	0
2021-11-21 18:45:00	3.8261	3.8261	3.8261	0
2021-11-21 18:50:00	3.82772	3.826262	3.82772	0
2021-11-21 18:55:00	3.82772	3.826424	3.82772	0
2021-11-21 19:00:00	3.82691	3.826505	3.82691	0
2021-11-21 19:05:00	3.8261	3.826505	3.8261	0
2021-11-21 19:10:00	3.8261	3.826505	3.8261	0
2021-11-21 19:15:00	3.8261	3.826505	3.8261	0
2021-11-21 19:20:00	3.8261	3.826505	3.8261	0
2021-11-21 19:25:00	3.8261	3.826505	3.8261	0
2021-11-21 19:30:00	3.8261	3.826505	3.8261	0
2021-11-21 19:35:00	3.82529	3.826424	3.82529	0
2021-11-21 19:40:00	3.8261	3.826262	3.8261	0
2021-11-21 19:45:00	3.8261	3.8261	3.8261	0
2021-11-21 19:50:00	3.82691	3.8261	3.82691	0
2021-11-21 19:55:00	3.82691	3.826181	3.82691	0
2021-11-21 20:00:00	3.8261	3.826181	3.8261	0
2021-11-21 20:05:00	3.82772	3.826343	3.82772	0
2021-11-21 20:10:00	3.82691	3.826424	3.82691	0
2021-11-21 20:15:00	3.8261	3.826424	3.8261	0
2021-11-21 20:20:00	3.8261	3.826424	3.8261	0
2021-11-21 20:25:00	3.8261	3.826505	3.8261	0
2021-11-21 20:30:00	3.82772	3.826667	3.82772	0
2021-11-21 20:35:00	3.8261	3.826667	3.8261	0
2021-11-21 20:40:00	3.8261	3.826586	3.8261	0
2021-11-21 20:45:00	3.8261	3.826505	3.8261	0
2021-11-21 20:50:00	3.82691	3.826586	3.82691	0
2021-11-21 20:55:00	3.8261	3.826424	3.8261	0
2021-11-21 21:00:00	3.8261	3.826343	3.8261	0
2021-11-21 21:05:00	3.8261	3.826343	3.8261	0
2021-11-21 21:10:00	3.8261	3.826343	3.8261	0
2021-11-21 21:15:00	3.8261	3.826343	3.8261	0
2021-11-21 21:20:00	3.8261	3.826181	3.8261	0
2021-11-21 21:25:00	3.8261	3.826181	3.8261	0
2021-11-21 21:30:00	3.8261	3.826181	3.8261	0
2021-11-21 21:35:00	3.8261	3.826181	3.8261	0
2021-11-21 21:40:00	3.82691	3.826181	3.82691	0
2021-11-21 21:45:00	3.8261	3.826181	3.8261	0
2021-11-21 21:50:00	3.82529	3.8261	3.82529	0
2021-11-21 21:55:00	3.8261	3.8261	3.8261	0
2021-11-21 22:00:00	3.8261	3.8261	3.8261	0
2021-11-21 22:05:00	3.8261	3.8261	3.8261	0
2021-11-21 22:10:00	3.8261	3.8261	3.8261	0
2021-11-21 22:15:00	3.8261	3.8261	3.8261	0
2021-11-21 22:20:00	3.8261	3.8261	3.8261	0
2021-11-21 22:25:00	3.82529	3.826019	3.82529	0
2021-11-21 22:30:00	3.8261	3.825938	3.8261	0
2021-11-21 22:35:00	3.82772	3.8261	3.82772	0
2021-11-21 22:40:00	3.82691	3.826262	3.82691	0
2021-11-21 22:45:00	3.8261	3.826262	3.8261	0
2021-11-21 22:50:00	3.8261	3.826262	3.8261	0
2021-11-21 22:55:00	3.8261	3.826262	3.8261	0
2021-11-21 23:00:00	3.8261	3.826262	3.8261	0
2021-11-21 23:05:00	3.8261	3.826262	3.8261	0
2021-11-21 23:10:00	3.8261	3.826262	3.8261	0
2021-11-21 23:15:00	3.8261	3.826343	3.8261	0
2021-11-21 23:20:00	3.8261	3.826343	3.8261	0
2021-11-21 23:25:00	3.82772	3.826343	3.82772	0
2021-11-21 23:30:00	3.8261	3.826262	3.8261	0
2021-11-21 23:35:00	3.82691	3.826343	3.82691	0
2021-11-21 23:40:00	3.8261	3.826343	3.8261	0
2021-11-21 23:45:00	3.8261	3.826343	3.8261	0
2021-11-21 23:50:00	3.8261	3.826343	3.8261	0
2021-11-21 23:55:00	3.82691	3.826424	3.82691	0
2021-11-22 00:00:00	3.8261	3.826424	3.8261	0
2021-11-22 00:05:00	3.82691	3.826505	3.82691	0
2021-11-22 00:10:00	3.82691	3.826586	3.82691	0
2021-11-22 00:15:00	3.82691	3.826505	3.82691	0
2021-11-22 00:20:00	3.8261	3.826505	3.8261	0
2021-11-22 00:25:00	3.82772	3.826586	3.82772	0
2021-11-22 00:30:00	3.8261	3.826586	3.8261	0
2021-11-22 00:35:00	3.8261	3.826586	3.8261	0
2021-11-22 00:40:00	3.8261	3.826586	3.8261	0
2021-11-22 00:45:00	3.8261	3.826505	3.8261	0
2021-11-22 00:50:00	3.8261	3.826505	3.8261	0
2021-11-22 00:55:00	3.8261	3.826424	3.8261	0
2021-11-22 01:00:00	3.82691	3.826424	3.82691	0
2021-11-22 01:05:00	3.82529	3.826262	3.82529	0
2021-11-22 01:10:00	3.8261	3.826262	3.8261	0
2021-11-22 01:15:00	3.82772	3.826262	3.82772	0
2021-11-22 01:20:00	3.8261	3.826262	3.8261	0
2021-11-22 01:25:00	3.8261	3.826262	3.8261	0
2021-11-22 01:30:00	3.8261	3.826262	3.8261	0
2021-11-22 01:35:00	3.8261	3.826262	3.8261	0
2021-11-22 01:40:00	3.8261	3.826262	3.8261	0
2021-11-22 01:45:00	3.8261	3.826262	3.8261	0
2021-11-22 01:50:00	3.8261	3.826181	3.8261	0
2021-11-22 01:55:00	3.8261	3.826262	3.8261	0
2021-11-22 02:00:00	3.8261	3.826262	3.8261	0
2021-11-22 02:05:00	3.8261	3.8261	3.8261	0
2021-11-22 02:10:00	3.8261	3.8261	3.8261	0
2021-11-22 02:15:00	3.8261	3.8261	3.8261	0
2021-11-22 02:20:00	3.8261	3.8261	3.8261	0
2021-11-22 02:25:00	3.8261	3.8261	3.8261	0
2021-11-22 02:30:00	3.82772	3.826262	3.82772	0
2021-11-22 02:35:00	3.8261	3.826262	3.8261	0
2021-11-22 02:40:00	3.8261	3.826262	3.8261	0
2021-11-22 02:45:00	3.8261	3.826262	3.8261	0
2021-11-22 02:50:00	3.8261	3.826262	3.8261	0
2021-11-22 02:55:00	3.8261	3.826262	3.8261	0
2021-11-22 03:00:00	3.8261	3.826262	3.8261	0
2021-11-22 03:05:00	3.82691	3.826343	3.82691	0
2021-11-22 03:10:00	3.8261	3.826343	3.8261	0
2021-11-22 03:15:00	3.8261	3.826343	3.8261	0
2021-11-22 03:20:00	3.8261	3.826181	3.8261	0
2021-11-22 03:25:00	3.82691	3.826262	3.82691	0
2021-11-22 03:30:00	3.8261	3.826262	3.8261	0
2021-11-22 03:35:00	3.8261	3.826262	3.8261	0
2021-11-22 03:40:00	3.82691	3.826343	3.82691	0
2021-11-22 03:45:00	3.82691	3.826424	3.82691	0
2021-11-22 03:50:00	3.82691	3.826505	3.82691	0
2021-11-22 03:55:00	3.82691	3.826505	3.82691	0
2021-11-22 04:00:00	3.8261	3.826505	3.8261	0
2021-11-22 04:05:00	3.8261	3.826505	3.8261	0
2021-11-22 04:10:00	3.8261	3.826505	3.8261	0
2021-11-22 04:15:00	3.8261	3.826424	3.8261	0
2021-11-22 04:20:00	3.8261	3.826424	3.8261	0
2021-11-22 04:25:00	3.8261	3.826424	3.8261	0
2021-11-22 04:30:00	3.8261	3.826343	3.8261	0
2021-11-22 04:35:00	3.8261	3.826262	3.8261	0
2021-11-22 04:40:00	3.8261	3.826181	3.8261	0
2021-11-22 04:45:00	3.8261	3.8261	3.8261	0
2021-11-22 04:50:00	3.8261	3.8261	3.8261	0
2021-11-22 04:55:00	3.8261	3.8261	3.8261	0
2021-11-22 05:00:00	3.8261	3.8261	3.8261	0
2021-11-22 05:05:00	3.8261	3.8261	3.8261	0
2021-11-22 05:10:00	3.8261	3.8261	3.8261	0
2021-11-22 05:15:00	3.8261	3.8261	3.8261	0
2021-11-22 05:20:00	3.8261	3.8261	3.8261	0
2021-11-22 05:25:00	3.8261	3.8261	3.8261	0
2021-11-22 05:30:00	3.8261	3.8261	3.8261	0
2021-11-22 05:35:00	3.8261	3.8261	3.8261	0
2021-11-22 05:40:00	3.8261	3.8261	3.8261	0
2021-11-22 05:45:00	3.8261	3.8261	3.8261	0
2021-11-22 05:50:00	3.8261	3.8261	3.8261	0
2021-11-22 05:55:00	3.8261	3.8261	3.8261	0
2021-11-22 06:00:00	3.8261	3.8261	3.8261	0
2021-11-22 06:05:00	3.8261	3.8261	3.8261	0
2021-11-22 06:10:00	3.8261	3.8261	3.8261	0
2021-11-22 06:15:00	3.8261	3.8261	3.8261	0
2021-11-22 06:20:00	3.8261	3.8261	3.8261	0
2021-11-22 06:25:00	3.8261	3.8261	3.8261	0
2021-11-22 06:30:00	3.8261	3.8261	3.8261	0
2021-11-22 06:35:00	3.8261	3.8261	3.8261	0
2021-11-22 06:40:00	3.8261	3.8261	3.8261	0
2021-11-22 06:45:00	3.8261	3.8261	3.8261	0
2021-11-22 06:50:00	3.82285	3.825775	3.82285	0
2021-11-22 06:55:00	3.82204	3.825369	3.82204	0
2021-11-22 07:00:00	3.82529	3.825288	3.82529	0
2021-11-22 07:05:00	3.82529	3.825207	3.82529	0
2021-11-22 07:10:00	3.82447	3.825044	3.82447	0
2021-11-22 07:15:00	3.82529	3.824963	3.82529	0
2021-11-22 07:20:00	3.8261	3.824963	3.8261	0
2021-11-22 07:25:00	3.82691	3.825044	3.82691	0
2021-11-22 07:30:00	3.82529	3.824963	3.82529	0
2021-11-22 07:35:00	3.8261	3.824963	3.8261	0
2021-11-22 07:40:00	3.8261	3.825288	3.8261	0
2021-11-22 07:45:00	3.8261	3.825694	3.8261	0
2021-11-22 07:50:00	3.82529	3.825694	3.82529	0
2021-11-22 07:55:00	3.8261	3.825775	3.8261	0
2021-11-22 08:00:00	3.8261	3.825938	3.8261	0
2021-11-22 08:05:00	3.82691	3.8261	3.82691	0
2021-11-22 08:10:00	3.82529	3.826019	3.82529	0
2021-11-22 08:15:00	3.8196	3.825288	3.8196	0
2021-11-22 08:20:00	3.81308	3.824067	3.81308	0
2021-11-22 08:25:00	3.80821	3.822278	3.80821	0
2021-11-22 08:30:00	3.81471	3.821139	3.81471	0
2021-11-22 08:35:00	3.8196	3.820489	3.8196	0
2021-11-22 08:40:00	3.82122	3.820082	3.82122	0
2021-11-22 08:45:00	3.82366	3.819838	3.82366	0
2021-11-22 08:50:00	3.8261	3.819838	3.8261	0
2021-11-22 08:55:00	3.8261	3.819757	3.8261	0
2021-11-22 09:00:00	3.8261	3.819838	3.8261	0
2021-11-22 09:05:00	3.8261	3.820488	3.8261	0
2021-11-22 09:10:00	3.82772	3.821952	3.82772	0
2021-11-22 09:15:00	3.82772	3.823903	3.82772	0
2021-11-22 09:20:00	3.8261	3.825042	3.8261	0
2021-11-22 09:25:00	3.82691	3.825773	3.82691	0
2021-11-22 09:30:00	3.82691	3.826342	3.82691	0
2021-11-22 09:35:00	3.82772	3.826748	3.82772	0
2021-11-22 09:40:00	3.82772	3.82691	3.82772	0
2021-11-22 09:45:00	3.82772	3.827072	3.82772	0
2021-11-22 09:50:00	3.82772	3.827234	3.82772	0
2021-11-22 09:55:00	3.82772	3.827396	3.82772	0
2021-11-22 10:00:00	3.82772	3.827396	3.82772	0
2021-11-22 10:05:00	3.82772	3.827396	3.82772	0
2021-11-22 10:10:00	3.82772	3.827558	3.82772	0
2021-11-22 10:15:00	3.82772	3.827639	3.82772	0
2021-11-22 10:20:00	3.82772	3.82772	3.82772	0
2021-11-22 10:25:00	3.82772	3.82772	3.82772	0
2021-11-22 10:30:00	3.82772	3.82772	3.82772	0
2021-11-22 10:35:00	3.82772	3.82772	3.82772	0
2021-11-22 10:40:00	3.82772	3.82772	3.82772	0
2021-11-22 10:45:00	3.82772	3.82772	3.82772	0
2021-11-22 10:50:00	3.82855	3.827803	3.82855	0
2021-11-22 10:55:00	3.82772	3.827803	3.82772	0
2021-11-22 11:00:00	3.82772	3.827803	3.82772	0
2021-11-22 11:05:00	3.82855	3.827886	3.82855	0
2021-11-22 11:10:00	3.82772	3.827886	3.82772	0
2021-11-22 11:15:00	3.82855	3.827969	3.82855	0
2021-11-22 11:20:00	3.82772	3.827969	3.82772	0
2021-11-22 11:25:00	3.82772	3.827969	3.82772	0
2021-11-22 11:30:00	3.82772	3.827969	3.82772	0
2021-11-22 11:35:00	3.82772	3.827969	3.82772	0
2021-11-22 11:40:00	3.82855	3.827969	3.82855	0
2021-11-22 11:45:00	3.82772	3.827969	3.82772	0
2021-11-22 11:50:00	3.82772	3.827969	3.82772	0
2021-11-22 11:55:00	3.82204	3.827318	3.82204	0
2021-11-22 12:00:00	3.82447	3.826993	3.82447	0
2021-11-22 12:05:00	3.82691	3.826829	3.82691	0
2021-11-22 12:10:00	3.82772	3.826829	3.82772	0
2021-11-22 12:15:00	3.82772	3.826829	3.82772	0
2021-11-22 12:20:00	3.82772	3.826829	3.82772	0
2021-11-22 12:25:00	3.82772	3.826829	3.82772	0
2021-11-22 12:30:00	3.82447	3.826421	3.82447	0
2021-11-22 12:35:00	3.82122	3.825771	3.82122	0
2021-11-22 12:40:00	3.82204	3.825203	3.82204	0
2021-11-22 12:45:00	3.82122	3.825121	3.82122	0
2021-11-22 12:50:00	3.81635	3.824309	3.81635	0
2021-11-22 12:55:00	3.8196	3.823578	3.8196	0
2021-11-22 13:00:00	3.82285	3.823091	3.82285	0
2021-11-22 13:05:00	3.82447	3.822766	3.82447	0
2021-11-22 13:10:00	3.82447	3.822441	3.82447	0
2021-11-22 13:15:00	3.82529	3.822198	3.82529	0
2021-11-22 13:20:00	3.82529	3.82228	3.82529	0
2021-11-22 13:25:00	3.8261	3.822768	3.8261	0
2021-11-22 13:30:00	3.8261	3.823174	3.8261	0
2021-11-22 13:35:00	3.8261	3.823662	3.8261	0
2021-11-22 13:40:00	3.82691	3.824718	3.82691	0
2021-11-22 13:45:00	3.82447	3.825205	3.82447	0
2021-11-22 13:50:00	3.8261	3.82553	3.8261	0
2021-11-22 13:55:00	3.82285	3.825368	3.82285	0
2021-11-22 14:00:00	3.82122	3.825043	3.82122	0
2021-11-22 14:05:00	3.82529	3.825043	3.82529	0
2021-11-22 14:10:00	3.82772	3.825286	3.82772	0
2021-11-22 14:15:00	3.82772	3.825448	3.82772	0
2021-11-22 14:20:00	3.82855	3.825693	3.82855	0
2021-11-22 14:25:00	3.82936	3.826019	3.82936	0
2021-11-22 14:30:00	3.82855	3.826183	3.82855	0
2021-11-22 14:35:00	3.82855	3.826591	3.82855	0
2021-11-22 14:40:00	3.83017	3.826998	3.83017	0
2021-11-22 14:45:00	3.83017	3.82773	3.83017	0
2021-11-22 14:50:00	3.83017	3.828625	3.83017	0
2021-11-22 14:55:00	3.83017	3.829113	3.83017	0
2021-11-22 15:00:00	3.83098	3.829439	3.83098	0
2021-11-22 15:05:00	3.83017	3.829684	3.83017	0
2021-11-22 15:10:00	3.82936	3.829765	3.82936	0
2021-11-22 15:15:00	3.83017	3.829846	3.83017	0
2021-11-22 15:20:00	3.83098	3.830089	3.83098	0
2021-11-22 15:25:00	3.83098	3.830332	3.83098	0
2021-11-22 15:30:00	3.83098	3.830413	3.83098	0
2021-11-22 15:35:00	3.83098	3.830494	3.83098	0
2021-11-22 15:40:00	3.83098	3.830575	3.83098	0
2021-11-22 15:45:00	3.83098	3.830656	3.83098	0
2021-11-22 15:50:00	3.8318	3.830738	3.8318	0
2021-11-22 15:55:00	3.8318	3.830901	3.8318	0
2021-11-22 16:00:00	3.8318	3.831145	3.8318	0
2021-11-22 16:05:00	3.83261	3.831389	3.83261	0
2021-11-22 16:10:00	3.8318	3.831471	3.8318	0
2021-11-22 16:15:00	3.83261	3.831634	3.83261	0
2021-11-22 16:20:00	3.8318	3.831716	3.8318	0
2021-11-22 16:25:00	3.8318	3.831798	3.8318	0
2021-11-22 16:30:00	3.83261	3.831961	3.83261	0
2021-11-22 16:35:00	3.8318	3.832043	3.8318	0
2021-11-22 16:40:00	3.8318	3.832043	3.8318	0
2021-11-22 16:45:00	3.83098	3.831961	3.83098	0
2021-11-22 16:50:00	3.8318	3.831961	3.8318	0
2021-11-22 16:55:00	3.8318	3.83188	3.8318	0
2021-11-22 17:00:00	3.8318	3.83188	3.8318	0
2021-11-22 17:05:00	3.8318	3.831799	3.8318	0
2021-11-22 17:10:00	3.83261	3.83188	3.83261	0
2021-11-22 17:15:00	3.83261	3.831961	3.83261	0
2021-11-22 17:20:00	3.8318	3.83188	3.8318	0
2021-11-22 17:25:00	3.83261	3.831961	3.83261	0
2021-11-22 17:30:00	3.8318	3.831961	3.8318	0
2021-11-22 17:35:00	3.83261	3.832124	3.83261	0
2021-11-22 17:40:00	3.8318	3.832124	3.8318	0
2021-11-22 17:45:00	3.83342	3.832286	3.83342	0
2021-11-22 17:50:00	3.8318	3.832286	3.8318	0
2021-11-22 17:55:00	3.8318	3.832286	3.8318	0
2021-11-22 18:00:00	3.83261	3.832286	3.83261	0
2021-11-22 18:05:00	3.8318	3.832205	3.8318	0
2021-11-22 18:10:00	3.8318	3.832205	3.8318	0
2021-11-22 18:15:00	3.8318	3.832124	3.8318	0
2021-11-22 18:20:00	3.8318	3.832124	3.8318	0
2021-11-22 18:25:00	3.83261	3.832124	3.83261	0
2021-11-22 18:30:00	3.8318	3.832124	3.8318	0
2021-11-22 18:35:00	3.83261	3.832043	3.83261	0
2021-11-22 18:40:00	3.83098	3.831961	3.83098	0
2021-11-22 18:45:00	3.83098	3.831879	3.83098	0
2021-11-22 18:50:00	3.8318	3.831798	3.8318	0
2021-11-22 18:55:00	3.8318	3.831798	3.8318	0
2021-11-22 19:00:00	3.83261	3.831879	3.83261	0
2021-11-22 19:05:00	3.8318	3.831879	3.8318	0
2021-11-22 19:10:00	3.83261	3.83196	3.83261	0
2021-11-22 19:15:00	3.8318	3.831879	3.8318	0
2021-11-22 19:20:00	3.83261	3.83196	3.83261	0
2021-11-22 19:25:00	3.8318	3.831879	3.8318	0
2021-11-22 19:30:00	3.8318	3.831961	3.8318	0
2021-11-22 19:35:00	3.83261	3.832124	3.83261	0
2021-11-22 19:40:00	3.8318	3.832124	3.8318	0
2021-11-22 19:45:00	3.8318	3.832124	3.8318	0
2021-11-22 19:50:00	3.83261	3.832124	3.83261	0
2021-11-22 19:55:00	3.83261	3.832205	3.83261	0
2021-11-22 20:00:00	3.8318	3.832124	3.8318	0
2021-11-22 20:05:00	3.8318	3.832124	3.8318	0
2021-11-22 20:10:00	3.8318	3.832043	3.8318	0
2021-11-22 20:15:00	3.8318	3.832043	3.8318	0
2021-11-22 20:20:00	3.83098	3.831961	3.83098	0
2021-11-22 20:25:00	3.8318	3.83188	3.8318	0
2021-11-22 20:30:00	3.8318	3.83188	3.8318	0
2021-11-22 20:35:00	3.83261	3.831961	3.83261	0
2021-11-22 20:40:00	3.83261	3.831961	3.83261	0
2021-11-22 20:45:00	3.8318	3.83188	3.8318	0
2021-11-22 20:50:00	3.83261	3.831961	3.83261	0
2021-11-22 20:55:00	3.8318	3.831961	3.8318	0
2021-11-22 21:00:00	3.83098	3.831879	3.83098	0
2021-11-22 21:05:00	3.8318	3.831879	3.8318	0
2021-11-22 21:10:00	3.8318	3.831961	3.8318	0
2021-11-22 21:15:00	3.8318	3.831961	3.8318	0
2021-11-22 21:20:00	3.8318	3.831961	3.8318	0
2021-11-22 21:25:00	3.8318	3.83188	3.8318	0
2021-11-22 21:30:00	3.83098	3.831717	3.83098	0
2021-11-22 21:35:00	3.83098	3.831635	3.83098	0
2021-11-22 21:40:00	3.83098	3.831472	3.83098	0
2021-11-22 21:45:00	3.83098	3.83139	3.83098	0
2021-11-22 21:50:00	3.8318	3.831472	3.8318	0
2021-11-22 21:55:00	3.83261	3.831553	3.83261	0
2021-11-22 22:00:00	3.83098	3.831471	3.83098	0
2021-11-22 22:05:00	3.83098	3.831389	3.83098	0
2021-11-22 22:10:00	3.83098	3.831307	3.83098	0
2021-11-22 22:15:00	3.83098	3.831225	3.83098	0
2021-11-22 22:20:00	3.83017	3.831144	3.83017	0
2021-11-22 22:25:00	3.83098	3.831144	3.83098	0
2021-11-22 22:30:00	3.83098	3.831144	3.83098	0
2021-11-22 22:35:00	3.83098	3.831144	3.83098	0
2021-11-22 22:40:00	3.82936	3.8309	3.82936	0
2021-11-22 22:45:00	3.83017	3.830656	3.83017	0
2021-11-22 22:50:00	3.82855	3.830413	3.82855	0
2021-11-22 22:55:00	3.82936	3.830251	3.82936	0
2021-11-22 23:00:00	3.82855	3.830008	3.82855	0
2021-11-22 23:05:00	3.82936	3.829846	3.82936	0
2021-11-22 23:10:00	3.82936	3.829765	3.82936	0
2021-11-22 23:15:00	3.82772	3.829439	3.82772	0
2021-11-22 23:20:00	3.82772	3.829113	3.82772	0
2021-11-22 23:25:00	3.82855	3.82887	3.82855	0
2021-11-22 23:30:00	3.82855	3.828789	3.82855	0
2021-11-22 23:35:00	3.82855	3.828627	3.82855	0
2021-11-22 23:40:00	3.82772	3.828544	3.82772	0
2021-11-22 23:45:00	3.82855	3.828463	3.82855	0
2021-11-22 23:50:00	3.82855	3.828463	3.82855	0
2021-11-22 23:55:00	3.82855	3.828382	3.82855	0
2021-11-23 00:00:00	3.82855	3.828301	3.82855	0
2021-11-23 00:05:00	3.82855	3.828384	3.82855	0
2021-11-23 00:10:00	3.82855	3.828467	3.82855	0
2021-11-23 00:15:00	3.82772	3.828384	3.82772	0
2021-11-23 00:20:00	3.82772	3.828301	3.82772	0
2021-11-23 00:25:00	3.82772	3.828218	3.82772	0
2021-11-23 00:30:00	3.82772	3.828218	3.82772	0
2021-11-23 00:35:00	3.82772	3.828135	3.82772	0
2021-11-23 00:40:00	3.82772	3.828052	3.82772	0
2021-11-23 00:45:00	3.82855	3.828052	3.82855	0
2021-11-23 00:50:00	3.82772	3.827969	3.82772	0
2021-11-23 00:55:00	3.82691	3.827805	3.82691	0
2021-11-23 01:00:00	3.82691	3.827641	3.82691	0
2021-11-23 01:05:00	3.82772	3.827641	3.82772	0
2021-11-23 01:10:00	3.82772	3.827641	3.82772	0
2021-11-23 01:15:00	3.82772	3.827641	3.82772	0
2021-11-23 01:20:00	3.82772	3.827641	3.82772	0
2021-11-23 01:25:00	3.82772	3.827641	3.82772	0
2021-11-23 01:30:00	3.82691	3.82756	3.82691	0
2021-11-23 01:35:00	3.82855	3.82756	3.82855	0
2021-11-23 01:40:00	3.82772	3.82756	3.82772	0
2021-11-23 01:45:00	3.82772	3.827641	3.82772	0
2021-11-23 01:50:00	3.82772	3.827722	3.82772	0
2021-11-23 01:55:00	3.82855	3.827805	3.82855	0
2021-11-23 02:00:00	3.82691	3.827724	3.82691	0
2021-11-23 02:05:00	3.82691	3.827643	3.82691	0
2021-11-23 02:10:00	3.82772	3.827643	3.82772	0
2021-11-23 02:15:00	3.82772	3.827643	3.82772	0
2021-11-23 02:20:00	3.82855	3.827807	3.82855	0
2021-11-23 02:25:00	3.82772	3.827724	3.82772	0
2021-11-23 02:30:00	3.82691	3.827643	3.82691	0
2021-11-23 02:35:00	3.82691	3.827562	3.82691	0
2021-11-23 02:40:00	3.82772	3.827562	3.82772	0
2021-11-23 02:45:00	3.82772	3.827479	3.82772	0
2021-11-23 02:50:00	3.82855	3.827643	3.82855	0
2021-11-23 02:55:00	3.82855	3.827807	3.82855	0
2021-11-23 03:00:00	3.82772	3.827807	3.82772	0
2021-11-23 03:05:00	3.82691	3.827726	3.82691	0
2021-11-23 03:10:00	3.82772	3.827643	3.82772	0
2021-11-23 03:15:00	3.82772	3.827643	3.82772	0
2021-11-23 03:20:00	3.82772	3.827724	3.82772	0
2021-11-23 03:25:00	3.8261	3.827643	3.8261	0
2021-11-23 03:30:00	3.82772	3.827643	3.82772	0
2021-11-23 03:35:00	3.82855	3.827726	3.82855	0
2021-11-23 03:40:00	3.82772	3.827643	3.82772	0
2021-11-23 03:45:00	3.82772	3.82756	3.82772	0
2021-11-23 03:50:00	3.82691	3.827479	3.82691	0
2021-11-23 03:55:00	3.82772	3.82756	3.82772	0
2021-11-23 04:00:00	3.82772	3.82756	3.82772	0
2021-11-23 04:05:00	3.82772	3.82756	3.82772	0
2021-11-23 04:10:00	3.82855	3.827643	3.82855	0
2021-11-23 04:15:00	3.82772	3.827805	3.82772	0
2021-11-23 04:20:00	3.82855	3.827888	3.82855	0
2021-11-23 04:25:00	3.82855	3.827888	3.82855	0
2021-11-23 04:30:00	3.82855	3.827971	3.82855	0
2021-11-23 04:35:00	3.82855	3.828054	3.82855	0
2021-11-23 04:40:00	3.82855	3.828218	3.82855	0
2021-11-23 04:45:00	3.82772	3.828218	3.82772	0
2021-11-23 04:50:00	3.82855	3.828301	3.82855	0
2021-11-23 04:55:00	3.82855	3.828384	3.82855	0
2021-11-23 05:00:00	3.82772	3.828301	3.82772	0
2021-11-23 05:05:00	3.82772	3.828301	3.82772	0
2021-11-23 05:10:00	3.82855	3.828301	3.82855	0
2021-11-23 05:15:00	3.82772	3.828218	3.82772	0
2021-11-23 05:20:00	3.82855	3.828218	3.82855	0
2021-11-23 05:25:00	3.82855	3.828218	3.82855	0
2021-11-23 05:30:00	3.82855	3.828218	3.82855	0
2021-11-23 05:35:00	3.82772	3.828218	3.82772	0
2021-11-23 05:40:00	3.82772	3.828135	3.82772	0
2021-11-23 05:45:00	3.82691	3.827971	3.82691	0
2021-11-23 05:50:00	3.82772	3.827971	3.82772	0
2021-11-23 05:55:00	3.82691	3.82789	3.82691	0
2021-11-23 06:00:00	3.82772	3.827807	3.82772	0
2021-11-23 06:05:00	3.82772	3.827807	3.82772	0
2021-11-23 06:10:00	3.82772	3.827724	3.82772	0
2021-11-23 06:15:00	3.82772	3.827641	3.82772	0
2021-11-23 06:20:00	3.82772	3.827558	3.82772	0
2021-11-23 06:25:00	3.82691	3.827477	3.82691	0
2021-11-23 06:30:00	3.82691	3.827396	3.82691	0
2021-11-23 06:35:00	3.83261	3.827966	3.83261	0
2021-11-23 06:40:00	3.82936	3.82813	3.82936	0
2021-11-23 06:45:00	3.83342	3.828781	3.83342	0
2021-11-23 06:50:00	3.83424	3.829433	3.83424	0
2021-11-23 06:55:00	3.83424	3.830085	3.83424	0
2021-11-23 07:00:00	3.83424	3.830737	3.83424	0
2021-11-23 07:05:00	3.83261	3.831226	3.83261	0
2021-11-23 07:10:00	3.8318	3.831634	3.8318	0
2021-11-23 07:15:00	3.83261	3.832204	3.83261	0
2021-11-23 07:20:00	3.83342	3.832855	3.83342	0
2021-11-23 07:25:00	3.83424	3.833018	3.83424	0
2021-11-23 07:30:00	3.83342	3.833424	3.83342	0
2021-11-23 07:35:00	3.83261	3.833343	3.83261	0
2021-11-23 07:40:00	3.8318	3.833099	3.8318	0
2021-11-23 07:45:00	3.8318	3.832855	3.8318	0
2021-11-23 07:50:00	3.83261	3.832692	3.83261	0
2021-11-23 07:55:00	3.8318	3.832611	3.8318	0
2021-11-23 08:00:00	3.83017	3.832448	3.83017	0
2021-11-23 08:05:00	3.82855	3.832042	3.82855	0
2021-11-23 08:10:00	3.8261	3.83131	3.8261	0
2021-11-23 08:15:00	3.8261	3.830496	3.8261	0
2021-11-23 08:20:00	3.82366	3.82952	3.82366	0
2021-11-23 08:25:00	3.82122	3.828381	3.82122	0
2021-11-23 08:30:00	3.82041	3.827242	3.82041	0
2021-11-23 08:35:00	3.82204	3.826266	3.82204	0
2021-11-23 08:40:00	3.82529	3.825534	3.82529	0
2021-11-23 08:45:00	3.82041	3.824395	3.82041	0
2021-11-23 08:50:00	3.82285	3.823663	3.82285	0
2021-11-23 08:55:00	3.82447	3.823255	3.82447	0
2021-11-23 09:00:00	3.82122	3.822767	3.82122	0
2021-11-23 09:05:00	3.81797	3.821954	3.81797	0
2021-11-23 09:10:00	3.81471	3.821059	3.81471	0
2021-11-23 09:15:00	3.81635	3.820572	3.81635	0
2021-11-23 09:20:00	3.81797	3.820328	3.81797	0
2021-11-23 09:25:00	3.81878	3.820002	3.81878	0
2021-11-23 09:30:00	3.81635	3.819108	3.81635	0
2021-11-23 09:35:00	3.81471	3.818538	3.81471	0
2021-11-23 09:40:00	3.81635	3.817888	3.81635	0
2021-11-23 09:45:00	3.81797	3.817238	3.81797	0
2021-11-23 09:50:00	3.81635	3.816751	3.81635	0
2021-11-23 09:55:00	3.81716	3.81667	3.81716	0
2021-11-23 10:00:00	3.81635	3.816834	3.81635	0
2021-11-23 10:05:00	3.81635	3.816834	3.81635	0
2021-11-23 10:10:00	3.81797	3.816834	3.81797	0
2021-11-23 10:15:00	3.81797	3.816753	3.81797	0
2021-11-23 10:20:00	3.81878	3.816996	3.81878	0
2021-11-23 10:25:00	3.81878	3.817403	3.81878	0
2021-11-23 10:30:00	3.81878	3.817646	3.81878	0
2021-11-23 10:35:00	3.81635	3.817484	3.81635	0
2021-11-23 10:40:00	3.81227	3.817076	3.81227	0
2021-11-23 10:45:00	3.81552	3.816912	3.81552	0
2021-11-23 10:50:00	3.81797	3.817074	3.81797	0
2021-11-23 10:55:00	3.81797	3.817236	3.81797	0
2021-11-23 11:00:00	3.81878	3.817317	3.81878	0
2021-11-23 11:05:00	3.81878	3.817398	3.81878	0
2021-11-23 11:10:00	3.8196	3.81748	3.8196	0
2021-11-23 11:15:00	3.8196	3.817562	3.8196	0
2021-11-23 11:20:00	3.82041	3.817725	3.82041	0
2021-11-23 11:25:00	3.8196	3.81805	3.8196	0
2021-11-23 11:30:00	3.8196	3.818783	3.8196	0
2021-11-23 11:35:00	3.82041	3.819272	3.82041	0
2021-11-23 11:40:00	3.8196	3.819435	3.8196	0
2021-11-23 11:45:00	3.8196	3.819598	3.8196	0
2021-11-23 11:50:00	3.82041	3.819761	3.82041	0
2021-11-23 11:55:00	3.82041	3.819924	3.82041	0
2021-11-23 12:00:00	3.82041	3.820005	3.82041	0
2021-11-23 12:05:00	3.8196	3.820005	3.8196	0
2021-11-23 12:10:00	3.8196	3.819924	3.8196	0
2021-11-23 12:15:00	3.8196	3.819924	3.8196	0
2021-11-23 12:20:00	3.82122	3.820086	3.82122	0
2021-11-23 12:25:00	3.82122	3.820167	3.82122	0
2021-11-23 12:30:00	3.8196	3.820167	3.8196	0
2021-11-23 12:35:00	3.82122	3.820329	3.82122	0
2021-11-23 12:40:00	3.82122	3.82041	3.82122	0
2021-11-23 12:45:00	3.82041	3.82041	3.82041	0
2021-11-23 12:50:00	3.82041	3.82041	3.82041	0
2021-11-23 12:55:00	3.82122	3.820572	3.82122	0
2021-11-23 13:00:00	3.82122	3.820734	3.82122	0
2021-11-23 13:05:00	3.8196	3.820734	3.8196	0
2021-11-23 13:10:00	3.81878	3.82049	3.81878	0
2021-11-23 13:15:00	3.81878	3.820246	3.81878	0
2021-11-23 13:20:00	3.81635	3.819921	3.81635	0
2021-11-23 13:25:00	3.81308	3.819107	3.81308	0
2021-11-23 13:30:00	3.81146	3.818131	3.81146	0
2021-11-23 13:35:00	3.81552	3.817642	3.81552	0
2021-11-23 13:40:00	3.81797	3.817398	3.81797	0
2021-11-23 13:45:00	3.81635	3.816911	3.81635	0
2021-11-23 13:50:00	3.81552	3.816341	3.81552	0
2021-11-23 13:55:00	3.81797	3.816178	3.81797	0
2021-11-23 14:00:00	3.81878	3.816178	3.81878	0
2021-11-23 14:05:00	3.8196	3.81626	3.8196	0
2021-11-23 14:10:00	3.8196	3.816585	3.8196	0
2021-11-23 14:15:00	3.8196	3.817237	3.8196	0
2021-11-23 14:20:00	3.82041	3.818132	3.82041	0
2021-11-23 14:25:00	3.82122	3.818702	3.82122	0
2021-11-23 14:30:00	3.82204	3.819109	3.82204	0
2021-11-23 14:35:00	3.82122	3.819596	3.82122	0
2021-11-23 14:40:00	3.82122	3.820166	3.82122	0
2021-11-23 14:45:00	3.82122	3.820491	3.82122	0
2021-11-23 14:50:00	3.82122	3.820735	3.82122	0
2021-11-23 14:55:00	3.82122	3.820897	3.82122	0
2021-11-23 15:00:00	3.82122	3.821059	3.82122	0
2021-11-23 15:05:00	3.82122	3.821221	3.82122	0
2021-11-23 15:10:00	3.82122	3.821302	3.82122	0
2021-11-23 15:15:00	3.82122	3.821302	3.82122	0
2021-11-23 15:20:00	3.82204	3.821302	3.82204	0
2021-11-23 15:25:00	3.82122	3.821302	3.82122	0
2021-11-23 15:30:00	3.82204	3.821384	3.82204	0
2021-11-23 15:35:00	3.82204	3.821466	3.82204	0
2021-11-23 15:40:00	3.82204	3.821548	3.82204	0
2021-11-23 15:45:00	3.82204	3.82163	3.82204	0
2021-11-23 15:50:00	3.82122	3.82163	3.82122	0
2021-11-23 15:55:00	3.82204	3.821712	3.82204	0
2021-11-23 16:00:00	3.82204	3.821794	3.82204	0
2021-11-23 16:05:00	3.82122	3.821794	3.82122	0
2021-11-23 16:10:00	3.82122	3.821712	3.82122	0
2021-11-23 16:15:00	3.82204	3.821794	3.82204	0
2021-11-23 16:20:00	3.82204	3.821794	3.82204	0
2021-11-23 16:25:00	3.82204	3.821794	3.82204	0
2021-11-23 16:30:00	3.82204	3.821794	3.82204	0
2021-11-23 16:35:00	3.82122	3.821712	3.82122	0
2021-11-23 16:40:00	3.82122	3.821712	3.82122	0
2021-11-23 16:45:00	3.82122	3.82163	3.82122	0
2021-11-23 16:50:00	3.82122	3.821548	3.82122	0
2021-11-23 16:55:00	3.82122	3.821548	3.82122	0
2021-11-23 17:00:00	3.82122	3.821548	3.82122	0
2021-11-23 17:05:00	3.82122	3.821466	3.82122	0
2021-11-23 17:10:00	3.82204	3.821466	3.82204	0
2021-11-23 17:15:00	3.82122	3.821384	3.82122	0
2021-11-23 17:20:00	3.82122	3.821302	3.82122	0
2021-11-23 17:25:00	3.82204	3.821384	3.82204	0
2021-11-23 17:30:00	3.82122	3.821384	3.82122	0
2021-11-23 17:35:00	3.82122	3.821384	3.82122	0
2021-11-23 17:40:00	3.82204	3.821466	3.82204	0
2021-11-23 17:45:00	3.82122	3.821466	3.82122	0
2021-11-23 17:50:00	3.82122	3.821466	3.82122	0
2021-11-23 17:55:00	3.82204	3.821548	3.82204	0
2021-11-23 18:00:00	3.82204	3.821548	3.82204	0
2021-11-23 18:05:00	3.82122	3.821548	3.82122	0
2021-11-23 18:10:00	3.82122	3.821548	3.82122	0
2021-11-23 18:15:00	3.82204	3.821548	3.82204	0
2021-11-23 18:20:00	3.82122	3.821548	3.82122	0
2021-11-23 18:25:00	3.82122	3.821548	3.82122	0
2021-11-23 18:30:00	3.82122	3.821466	3.82122	0
2021-11-23 18:35:00	3.82122	3.821466	3.82122	0
2021-11-23 18:40:00	3.82122	3.821466	3.82122	0
2021-11-23 18:45:00	3.82285	3.821547	3.82285	0
2021-11-23 18:50:00	3.82122	3.821465	3.82122	0
2021-11-23 18:55:00	3.82122	3.821465	3.82122	0
2021-11-23 19:00:00	3.82122	3.821465	3.82122	0
2021-11-23 19:05:00	3.82122	3.821383	3.82122	0
2021-11-23 19:10:00	3.82122	3.821383	3.82122	0
2021-11-23 19:15:00	3.82122	3.821383	3.82122	0
2021-11-23 19:20:00	3.82122	3.821383	3.82122	0
2021-11-23 19:25:00	3.82122	3.821383	3.82122	0
2021-11-23 19:30:00	3.82122	3.821383	3.82122	0
2021-11-23 19:35:00	3.82122	3.82122	3.82122	0
2021-11-23 19:40:00	3.82122	3.82122	3.82122	0
2021-11-23 19:45:00	3.82122	3.82122	3.82122	0
2021-11-23 19:50:00	3.82122	3.82122	3.82122	0
2021-11-23 19:55:00	3.82041	3.821139	3.82041	0
2021-11-23 20:00:00	3.82204	3.821221	3.82204	0
2021-11-23 20:05:00	3.82122	3.821221	3.82122	0
2021-11-23 20:10:00	3.82122	3.821221	3.82122	0
2021-11-23 20:15:00	3.82122	3.821221	3.82122	0
2021-11-23 20:20:00	3.82122	3.821221	3.82122	0
2021-11-23 20:25:00	3.82122	3.821221	3.82122	0
2021-11-23 20:30:00	3.82122	3.821221	3.82122	0
2021-11-23 20:35:00	3.82122	3.821221	3.82122	0
2021-11-23 20:40:00	3.82122	3.821221	3.82122	0
2021-11-23 20:45:00	3.82122	3.821302	3.82122	0
2021-11-23 20:50:00	3.82122	3.82122	3.82122	0
2021-11-23 20:55:00	3.82122	3.82122	3.82122	0
2021-11-23 21:00:00	3.82204	3.821302	3.82204	0
2021-11-23 21:05:00	3.82122	3.821302	3.82122	0
2021-11-23 21:10:00	3.82122	3.821302	3.82122	0
2021-11-23 21:15:00	3.82122	3.821302	3.82122	0
2021-11-23 21:20:00	3.82122	3.821302	3.82122	0
2021-11-23 21:25:00	3.82122	3.821302	3.82122	0
2021-11-23 21:30:00	3.82204	3.821384	3.82204	0
2021-11-23 21:35:00	3.82122	3.821384	3.82122	0
2021-11-23 21:40:00	3.82122	3.821384	3.82122	0
2021-11-23 21:45:00	3.82122	3.821384	3.82122	0
2021-11-23 21:50:00	3.82122	3.821302	3.82122	0
2021-11-23 21:55:00	3.82204	3.821384	3.82204	0
2021-11-23 22:00:00	3.82122	3.821384	3.82122	0
2021-11-23 22:05:00	3.82122	3.821384	3.82122	0
2021-11-23 22:10:00	3.82122	3.821384	3.82122	0
2021-11-23 22:15:00	3.82204	3.821466	3.82204	0
2021-11-23 22:20:00	3.82204	3.821466	3.82204	0
2021-11-23 22:25:00	3.82204	3.821548	3.82204	0
2021-11-23 22:30:00	3.82204	3.82163	3.82204	0
2021-11-23 22:35:00	3.82204	3.821712	3.82204	0
2021-11-23 22:40:00	3.82122	3.821712	3.82122	0
2021-11-23 22:45:00	3.82204	3.821712	3.82204	0
2021-11-23 22:50:00	3.82122	3.821712	3.82122	0
2021-11-23 22:55:00	3.82122	3.821712	3.82122	0
2021-11-23 23:00:00	3.82204	3.821794	3.82204	0
2021-11-23 23:05:00	3.82204	3.821794	3.82204	0
2021-11-23 23:10:00	3.82204	3.821794	3.82204	0
2021-11-23 23:15:00	3.82122	3.821712	3.82122	0
2021-11-23 23:20:00	3.82122	3.82163	3.82122	0
2021-11-23 23:25:00	3.82122	3.821548	3.82122	0
2021-11-23 23:30:00	3.82285	3.821711	3.82285	0
2021-11-23 23:35:00	3.82204	3.821711	3.82204	0
2021-11-23 23:40:00	3.82204	3.821793	3.82204	0
2021-11-23 23:45:00	3.82122	3.821793	3.82122	0
2021-11-23 23:50:00	3.82122	3.821711	3.82122	0
2021-11-23 23:55:00	3.82122	3.821629	3.82122	0
2021-11-24 00:00:00	3.82204	3.821629	3.82204	0
2021-11-24 00:05:00	3.82122	3.821629	3.82122	0
2021-11-24 00:10:00	3.82204	3.821711	3.82204	0
2021-11-24 00:15:00	3.82122	3.821711	3.82122	0
2021-11-24 00:20:00	3.82122	3.821548	3.82122	0
2021-11-24 00:25:00	3.82122	3.821466	3.82122	0
2021-11-24 00:30:00	3.82204	3.821466	3.82204	0
2021-11-24 00:35:00	3.82122	3.821466	3.82122	0
2021-11-24 00:40:00	3.82122	3.821466	3.82122	0
2021-11-24 00:45:00	3.82122	3.821466	3.82122	0
2021-11-24 00:50:00	3.82204	3.821466	3.82204	0
2021-11-24 00:55:00	3.82122	3.821466	3.82122	0
2021-11-24 01:00:00	3.82122	3.821384	3.82122	0
2021-11-24 01:05:00	3.82122	3.821384	3.82122	0
2021-11-24 01:10:00	3.82122	3.821384	3.82122	0
2021-11-24 01:15:00	3.82122	3.821384	3.82122	0
2021-11-24 01:20:00	3.82122	3.821302	3.82122	0
2021-11-24 01:25:00	3.82122	3.821302	3.82122	0
2021-11-24 01:30:00	3.82122	3.821302	3.82122	0
2021-11-24 01:35:00	3.82122	3.821302	3.82122	0
2021-11-24 01:40:00	3.82122	3.82122	3.82122	0
2021-11-24 01:45:00	3.82122	3.82122	3.82122	0
2021-11-24 01:50:00	3.82122	3.82122	3.82122	0
2021-11-24 01:55:00	3.82122	3.82122	3.82122	0
2021-11-24 02:00:00	3.82122	3.82122	3.82122	0
2021-11-24 02:05:00	3.82122	3.82122	3.82122	0
2021-11-24 02:10:00	3.82122	3.82122	3.82122	0
2021-11-24 02:15:00	3.82122	3.82122	3.82122	0
2021-11-24 02:20:00	3.82122	3.82122	3.82122	0
2021-11-24 02:25:00	3.82122	3.82122	3.82122	0
2021-11-24 02:30:00	3.82041	3.821139	3.82041	0
2021-11-24 02:35:00	3.82122	3.821139	3.82122	0
2021-11-24 02:40:00	3.82122	3.821139	3.82122	0
2021-11-24 02:45:00	3.82122	3.821139	3.82122	0
2021-11-24 02:50:00	3.82122	3.821139	3.82122	0
2021-11-24 02:55:00	3.82041	3.821058	3.82041	0
2021-11-24 03:00:00	3.82122	3.821058	3.82122	0
2021-11-24 03:05:00	3.82122	3.821058	3.82122	0
2021-11-24 03:10:00	3.82041	3.820977	3.82041	0
2021-11-24 03:15:00	3.82122	3.820977	3.82122	0
2021-11-24 03:20:00	3.82122	3.821058	3.82122	0
2021-11-24 03:25:00	3.82122	3.821058	3.82122	0
2021-11-24 03:30:00	3.82122	3.821058	3.82122	0
2021-11-24 03:35:00	3.82041	3.820977	3.82041	0
2021-11-24 03:40:00	3.82041	3.820896	3.82041	0
2021-11-24 03:45:00	3.82041	3.820896	3.82041	0
2021-11-24 03:50:00	3.82122	3.820896	3.82122	0
2021-11-24 03:55:00	3.82041	3.820815	3.82041	0
2021-11-24 04:00:00	3.82122	3.820896	3.82122	0
2021-11-24 04:05:00	3.82041	3.820815	3.82041	0
2021-11-24 04:10:00	3.82122	3.820815	3.82122	0
2021-11-24 04:15:00	3.82122	3.820815	3.82122	0
2021-11-24 04:20:00	3.82041	3.820734	3.82041	0
2021-11-24 04:25:00	3.82041	3.820734	3.82041	0
2021-11-24 04:30:00	3.82122	3.820815	3.82122	0
2021-11-24 04:35:00	3.82122	3.820896	3.82122	0
2021-11-24 04:40:00	3.82122	3.820896	3.82122	0
2021-11-24 04:45:00	3.82122	3.820977	3.82122	0
2021-11-24 04:50:00	3.82041	3.820896	3.82041	0
2021-11-24 04:55:00	3.82041	3.820896	3.82041	0
2021-11-24 05:00:00	3.82122	3.820896	3.82122	0
2021-11-24 05:05:00	3.8196	3.820734	3.8196	0
2021-11-24 05:10:00	3.8196	3.820653	3.8196	0
2021-11-24 05:15:00	3.82041	3.820653	3.82041	0
2021-11-24 05:20:00	3.82041	3.820572	3.82041	0
2021-11-24 05:25:00	3.82122	3.820572	3.82122	0
2021-11-24 05:30:00	3.8196	3.82041	3.8196	0
2021-11-24 05:35:00	3.8196	3.820248	3.8196	0
2021-11-24 05:40:00	3.82122	3.820329	3.82122	0
2021-11-24 05:45:00	3.8196	3.820248	3.8196	0
2021-11-24 05:50:00	3.8196	3.820086	3.8196	0
2021-11-24 05:55:00	3.81878	3.820004	3.81878	0
2021-11-24 06:00:00	3.8196	3.820004	3.8196	0
2021-11-24 06:05:00	3.8196	3.819923	3.8196	0
2021-11-24 06:10:00	3.8196	3.819842	3.8196	0
2021-11-24 06:15:00	3.8196	3.81968	3.8196	0
2021-11-24 06:20:00	3.8196	3.81968	3.8196	0
2021-11-24 06:25:00	3.8196	3.81968	3.8196	0
2021-11-24 06:30:00	3.81878	3.819436	3.81878	0
2021-11-24 06:35:00	3.8196	3.819436	3.8196	0
2021-11-24 06:40:00	3.81878	3.819354	3.81878	0
2021-11-24 06:45:00	3.81878	3.819354	3.81878	0
2021-11-24 06:50:00	3.81797	3.819191	3.81797	0
2021-11-24 06:55:00	3.8196	3.819191	3.8196	0
2021-11-24 07:00:00	3.82122	3.819353	3.82122	0
2021-11-24 07:05:00	3.81878	3.819271	3.81878	0
2021-11-24 07:10:00	3.81552	3.818863	3.81552	0
2021-11-24 07:15:00	3.81308	3.818211	3.81308	0
2021-11-24 07:20:00	3.81635	3.817968	3.81635	0
2021-11-24 07:25:00	3.81797	3.817805	3.81797	0
2021-11-24 07:30:00	3.81878	3.817805	3.81878	0
2021-11-24 07:35:00	3.81797	3.817724	3.81797	0
2021-11-24 07:40:00	3.81797	3.817724	3.81797	0
2021-11-24 07:45:00	3.81797	3.817561	3.81797	0
2021-11-24 07:50:00	3.81471	3.81691	3.81471	0
2021-11-24 07:55:00	3.81308	3.81634	3.81308	0
2021-11-24 08:00:00	3.81308	3.816096	3.81308	0
2021-11-24 08:05:00	3.81065	3.815853	3.81065	0
2021-11-24 08:10:00	3.81227	3.815445	3.81227	0
2021-11-24 08:15:00	3.81146	3.814794	3.81146	0
2021-11-24 08:20:00	3.80984	3.8139	3.80984	0
2021-11-24 08:25:00	3.80902	3.813005	3.80902	0
2021-11-24 08:30:00	3.80984	3.812192	3.80984	0
2021-11-24 08:35:00	3.80984	3.811379	3.80984	0
2021-11-24 08:40:00	3.81065	3.810973	3.81065	0
2021-11-24 08:45:00	3.80658	3.810323	3.80658	0
2021-11-24 08:50:00	3.80658	3.809673	3.80658	0
2021-11-24 08:55:00	3.80821	3.809429	3.80821	0
2021-11-24 09:00:00	3.81065	3.809267	3.81065	0
2021-11-24 09:05:00	3.80984	3.809105	3.80984	0
2021-11-24 09:10:00	3.80415	3.808536	3.80415	0
2021-11-24 09:15:00	3.8074	3.808374	3.8074	0
2021-11-24 09:20:00	3.80821	3.808211	3.80821	0
2021-11-24 09:25:00	3.80821	3.808048	3.80821	0
2021-11-24 09:30:00	3.80658	3.807641	3.80658	0
2021-11-24 09:35:00	3.80658	3.807641	3.80658	0
2021-11-24 09:40:00	3.80658	3.807641	3.80658	0
2021-11-24 09:45:00	3.80821	3.807641	3.80821	0
2021-11-24 09:50:00	3.80902	3.807478	3.80902	0
2021-11-24 09:55:00	3.80902	3.807396	3.80902	0
2021-11-24 10:00:00	3.80902	3.807883	3.80902	0
2021-11-24 10:05:00	3.80658	3.807801	3.80658	0
2021-11-24 10:10:00	3.8017	3.80715	3.8017	0
2021-11-24 10:15:00	3.80577	3.806906	3.80577	0
2021-11-24 10:20:00	3.80984	3.807232	3.80984	0
2021-11-24 10:25:00	3.8139	3.807964	3.8139	0
2021-11-24 10:30:00	3.81635	3.808941	3.81635	0
2021-11-24 10:35:00	3.81716	3.809836	3.81716	0
2021-11-24 10:40:00	3.80821	3.809755	3.80821	0
2021-11-24 10:45:00	3.81308	3.810161	3.81308	0
2021-11-24 10:50:00	3.81471	3.81073	3.81471	0
2021-11-24 10:55:00	3.81635	3.811707	3.81635	0
2021-11-24 11:00:00	3.81797	3.813334	3.81797	0
2021-11-24 11:05:00	3.81878	3.814635	3.81878	0
2021-11-24 11:10:00	3.8196	3.815611	3.8196	0
2021-11-24 11:15:00	3.8196	3.816181	3.8196	0
2021-11-24 11:20:00	3.81878	3.816424	3.81878	0
2021-11-24 11:25:00	3.8196	3.816668	3.8196	0
2021-11-24 11:30:00	3.81878	3.817725	3.81878	0
2021-11-24 11:35:00	3.81878	3.818295	3.81878	0
2021-11-24 11:40:00	3.8196	3.818784	3.8196	0
2021-11-24 11:45:00	3.81471	3.81862	3.81471	0
2021-11-24 11:50:00	3.80984	3.817807	3.80984	0
2021-11-24 11:55:00	3.81146	3.817075	3.81146	0
2021-11-24 12:00:00	3.81308	3.816423	3.81308	0
2021-11-24 12:05:00	3.81552	3.816015	3.81552	0
2021-11-24 12:10:00	3.81716	3.815853	3.81716	0
2021-11-24 12:15:00	3.8196	3.815853	3.8196	0
2021-11-24 12:20:00	3.82122	3.816097	3.82122	0
2021-11-24 12:25:00	3.81878	3.816097	3.81878	0
2021-11-24 12:30:00	3.81878	3.816015	3.81878	0
2021-11-24 12:35:00	3.8196	3.816504	3.8196	0
2021-11-24 12:40:00	3.82122	3.817642	3.82122	0
2021-11-24 12:45:00	3.8196	3.818456	3.8196	0
2021-11-24 12:50:00	3.82122	3.81927	3.82122	0
2021-11-24 12:55:00	3.82041	3.819759	3.82041	0
2021-11-24 13:00:00	3.8196	3.820003	3.8196	0
2021-11-24 13:05:00	3.81797	3.81984	3.81797	0
2021-11-24 13:10:00	3.8196	3.819678	3.8196	0
2021-11-24 13:15:00	3.82204	3.820004	3.82204	0
2021-11-24 13:20:00	3.82529	3.820655	3.82529	0
2021-11-24 13:25:00	3.82529	3.821224	3.82529	0
2021-11-24 13:30:00	3.8261	3.821712	3.8261	0
2021-11-24 13:35:00	3.82529	3.822281	3.82529	0
2021-11-24 13:40:00	3.82691	3.82285	3.82691	0
2021-11-24 13:45:00	3.82772	3.823581	3.82772	0
2021-11-24 13:50:00	3.82855	3.824476	3.82855	0
2021-11-24 13:55:00	3.82772	3.825451	3.82772	0
2021-11-24 14:00:00	3.82772	3.826263	3.82772	0
2021-11-24 14:05:00	3.82772	3.826831	3.82772	0
2021-11-24 14:10:00	3.82772	3.827074	3.82772	0
2021-11-24 14:15:00	3.82529	3.827074	3.82529	0
2021-11-24 14:20:00	3.8261	3.827074	3.8261	0
2021-11-24 14:25:00	3.82691	3.827236	3.82691	0
2021-11-24 14:30:00	3.82772	3.827317	3.82772	0
2021-11-24 14:35:00	3.82772	3.827317	3.82772	0
2021-11-24 14:40:00	3.82855	3.827317	3.82855	0
2021-11-24 14:45:00	3.82936	3.827481	3.82936	0
2021-11-24 14:50:00	3.82855	3.827564	3.82855	0
2021-11-24 14:55:00	3.82936	3.827728	3.82936	0
2021-11-24 15:00:00	3.82855	3.827811	3.82855	0
2021-11-24 15:05:00	3.82772	3.828054	3.82772	0
2021-11-24 15:10:00	3.82936	3.82838	3.82936	0
2021-11-24 15:15:00	3.82855	3.828544	3.82855	0
2021-11-24 15:20:00	3.82936	3.828708	3.82936	0
2021-11-24 15:25:00	3.82936	3.828872	3.82936	0
2021-11-24 15:30:00	3.82855	3.828872	3.82855	0
2021-11-24 15:35:00	3.82855	3.828791	3.82855	0
2021-11-24 15:40:00	3.82855	3.828791	3.82855	0
2021-11-24 15:45:00	3.82936	3.828791	3.82936	0
2021-11-24 15:50:00	3.82855	3.828791	3.82855	0
2021-11-24 15:55:00	3.82936	3.828955	3.82936	0
2021-11-24 16:00:00	3.82936	3.828955	3.82936	0
2021-11-24 16:05:00	3.82936	3.829036	3.82936	0
2021-11-24 16:10:00	3.82936	3.829036	3.82936	0
2021-11-24 16:15:00	3.82936	3.829036	3.82936	0
2021-11-24 16:20:00	3.82936	3.829117	3.82936	0
2021-11-24 16:25:00	3.82936	3.829198	3.82936	0
2021-11-24 16:30:00	3.82936	3.829279	3.82936	0
2021-11-24 16:35:00	3.82936	3.829279	3.82936	0
2021-11-24 16:40:00	3.82855	3.829279	3.82855	0
2021-11-24 16:45:00	3.82936	3.829279	3.82936	0
2021-11-24 16:50:00	3.82936	3.829279	3.82936	0
2021-11-24 16:55:00	3.82936	3.829279	3.82936	0
2021-11-24 17:00:00	3.82936	3.829279	3.82936	0
2021-11-24 17:05:00	3.82936	3.829279	3.82936	0
2021-11-24 17:10:00	3.82936	3.829279	3.82936	0
2021-11-24 17:15:00	3.82936	3.829279	3.82936	0
2021-11-24 17:20:00	3.82936	3.829279	3.82936	0
2021-11-24 17:25:00	3.82936	3.829279	3.82936	0
2021-11-24 17:30:00	3.82936	3.82936	3.82936	0
2021-11-24 17:35:00	3.82936	3.82936	3.82936	0
2021-11-24 17:40:00	3.82936	3.82936	3.82936	0
2021-11-24 17:45:00	3.82936	3.82936	3.82936	0
2021-11-24 17:50:00	3.82936	3.82936	3.82936	0
2021-11-24 17:55:00	3.82855	3.829279	3.82855	0
2021-11-24 18:00:00	3.82936	3.829279	3.82936	0
2021-11-24 18:05:00	3.82936	3.829279	3.82936	0
2021-11-24 18:10:00	3.82936	3.829279	3.82936	0
2021-11-24 18:15:00	3.82936	3.829279	3.82936	0
2021-11-24 18:20:00	3.82855	3.829198	3.82855	0
2021-11-24 18:25:00	3.82855	3.829117	3.82855	0
2021-11-24 18:30:00	3.82936	3.829117	3.82936	0
2021-11-24 18:35:00	3.82936	3.829117	3.82936	0
2021-11-24 18:40:00	3.82936	3.829117	3.82936	0
2021-11-24 18:45:00	3.82936	3.829198	3.82936	0
2021-11-24 18:50:00	3.82855	3.829117	3.82855	0
2021-11-24 18:55:00	3.82936	3.829117	3.82936	0
2021-11-24 19:00:00	3.82855	3.829036	3.82855	0
2021-11-24 19:05:00	3.82855	3.828955	3.82855	0
2021-11-24 19:10:00	3.82936	3.829036	3.82936	0
2021-11-24 19:15:00	3.82855	3.829036	3.82855	0
2021-11-24 19:20:00	3.82936	3.829036	3.82936	0
2021-11-24 19:25:00	3.82855	3.828955	3.82855	0
2021-11-24 19:30:00	3.82855	3.828874	3.82855	0
2021-11-24 19:35:00	3.82772	3.82871	3.82772	0
2021-11-24 19:40:00	3.82772	3.828627	3.82772	0
2021-11-24 19:45:00	3.82936	3.828627	3.82936	0
2021-11-24 19:50:00	3.82772	3.828544	3.82772	0
2021-11-24 19:55:00	3.82772	3.828461	3.82772	0
2021-11-24 20:00:00	3.82936	3.828461	3.82936	0
2021-11-24 20:05:00	3.82855	3.828461	3.82855	0
2021-11-24 20:10:00	3.82855	3.82838	3.82855	0
2021-11-24 20:15:00	3.82772	3.828297	3.82772	0
2021-11-24 20:20:00	3.82855	3.828297	3.82855	0
2021-11-24 20:25:00	3.82855	3.82838	3.82855	0
2021-11-24 20:30:00	3.82855	3.828463	3.82855	0
2021-11-24 20:35:00	3.82772	3.828299	3.82772	0
2021-11-24 20:40:00	3.82691	3.828218	3.82691	0
2021-11-24 20:45:00	3.82855	3.828301	3.82855	0
2021-11-24 20:50:00	3.82691	3.828056	3.82691	0
2021-11-24 20:55:00	3.82772	3.827973	3.82772	0
2021-11-24 21:00:00	3.82691	3.827809	3.82691	0
2021-11-24 21:05:00	3.82772	3.827809	3.82772	0
2021-11-24 21:10:00	3.82691	3.827645	3.82691	0
2021-11-24 21:15:00	3.82691	3.827481	3.82691	0
2021-11-24 21:20:00	3.82691	3.827317	3.82691	0
2021-11-24 21:25:00	3.8261	3.827155	3.8261	0
2021-11-24 21:30:00	3.8261	3.827074	3.8261	0
2021-11-24 21:35:00	3.8261	3.826829	3.8261	0
2021-11-24 21:40:00	3.8261	3.826748	3.8261	0
2021-11-24 21:45:00	3.8261	3.826586	3.8261	0
2021-11-24 21:50:00	3.8261	3.826505	3.8261	0
2021-11-24 21:55:00	3.8261	3.826343	3.8261	0
2021-11-24 22:00:00	3.82772	3.826424	3.82772	0
2021-11-24 22:05:00	3.82691	3.826424	3.82691	0
2021-11-24 22:10:00	3.82691	3.826424	3.82691	0
2021-11-24 22:15:00	3.82691	3.826505	3.82691	0
2021-11-24 22:20:00	3.8261	3.826505	3.8261	0
2021-11-24 22:25:00	3.8261	3.826505	3.8261	0
2021-11-24 22:30:00	3.8261	3.826505	3.8261	0
2021-11-24 22:35:00	3.82691	3.826586	3.82691	0
2021-11-24 22:40:00	3.8261	3.826586	3.8261	0
2021-11-24 22:45:00	3.8261	3.826586	3.8261	0
2021-11-24 22:50:00	3.8261	3.826424	3.8261	0
2021-11-24 22:55:00	3.8261	3.826343	3.8261	0
2021-11-24 23:00:00	3.8261	3.826262	3.8261	0
2021-11-24 23:05:00	3.8261	3.826181	3.8261	0
2021-11-24 23:10:00	3.8261	3.826181	3.8261	0
2021-11-24 23:15:00	3.8261	3.826181	3.8261	0
2021-11-24 23:20:00	3.82772	3.826343	3.82772	0
2021-11-24 23:25:00	3.8261	3.826262	3.8261	0
2021-11-24 23:30:00	3.8261	3.826262	3.8261	0
2021-11-24 23:35:00	3.8261	3.826262	3.8261	0
2021-11-24 23:40:00	3.82691	3.826343	3.82691	0
2021-11-24 23:45:00	3.8261	3.826343	3.8261	0
2021-11-24 23:50:00	3.8261	3.826343	3.8261	0
2021-11-24 23:55:00	3.8261	3.826343	3.8261	0
2021-11-25 00:00:00	3.8261	3.826343	3.8261	0
2021-11-25 00:05:00	3.8261	3.826343	3.8261	0
2021-11-25 00:10:00	3.8261	3.826181	3.8261	0
2021-11-25 00:15:00	3.8261	3.826181	3.8261	0
2021-11-25 00:20:00	3.8261	3.826181	3.8261	0
2021-11-25 00:25:00	3.8261	3.826181	3.8261	0
2021-11-25 00:30:00	3.8261	3.8261	3.8261	0
2021-11-25 00:35:00	3.8261	3.8261	3.8261	0
2021-11-25 00:40:00	3.8261	3.8261	3.8261	0
2021-11-25 00:45:00	3.8261	3.8261	3.8261	0
2021-11-25 00:50:00	3.8261	3.8261	3.8261	0
2021-11-25 00:55:00	3.8261	3.8261	3.8261	0
2021-11-25 01:00:00	3.8261	3.8261	3.8261	0
2021-11-25 01:05:00	3.8261	3.8261	3.8261	0
2021-11-25 01:10:00	3.8261	3.8261	3.8261	0
2021-11-25 01:15:00	3.8261	3.8261	3.8261	0
2021-11-25 01:20:00	3.8261	3.8261	3.8261	0
2021-11-25 01:25:00	3.8261	3.8261	3.8261	0
2021-11-25 01:30:00	3.8261	3.8261	3.8261	0
2021-11-25 01:35:00	3.8261	3.8261	3.8261	0
2021-11-25 01:40:00	3.8261	3.8261	3.8261	0
2021-11-25 01:45:00	3.8261	3.8261	3.8261	0
2021-11-25 01:50:00	3.8261	3.8261	3.8261	0
2021-11-25 01:55:00	3.8261	3.8261	3.8261	0
2021-11-25 02:00:00	3.8261	3.8261	3.8261	0
2021-11-25 02:05:00	3.8261	3.8261	3.8261	0
2021-11-25 02:10:00	3.8261	3.8261	3.8261	0
2021-11-25 02:15:00	3.8261	3.8261	3.8261	0
2021-11-25 02:20:00	3.8261	3.8261	3.8261	0
2021-11-25 02:25:00	3.8261	3.8261	3.8261	0
2021-11-25 02:30:00	3.8261	3.8261	3.8261	0
2021-11-25 02:35:00	3.8261	3.8261	3.8261	0
2021-11-25 02:40:00	3.82529	3.826019	3.82529	0
2021-11-25 02:45:00	3.8261	3.826019	3.8261	0
2021-11-25 02:50:00	3.82529	3.825938	3.82529	0
2021-11-25 02:55:00	3.8261	3.825938	3.8261	0
2021-11-25 03:00:00	3.8261	3.825938	3.8261	0
2021-11-25 03:05:00	3.8261	3.825938	3.8261	0
2021-11-25 03:10:00	3.8261	3.825938	3.8261	0
2021-11-25 03:15:00	3.8261	3.825938	3.8261	0
2021-11-25 03:20:00	3.8261	3.825938	3.8261	0
2021-11-25 03:25:00	3.8261	3.825938	3.8261	0
2021-11-25 03:30:00	3.8261	3.826019	3.8261	0
2021-11-25 03:35:00	3.8261	3.826019	3.8261	0
2021-11-25 03:40:00	3.8261	3.8261	3.8261	0
2021-11-25 03:45:00	3.8261	3.8261	3.8261	0
2021-11-25 03:50:00	3.8261	3.8261	3.8261	0
2021-11-25 03:55:00	3.8261	3.8261	3.8261	0
2021-11-25 04:00:00	3.82529	3.826019	3.82529	0
2021-11-25 04:05:00	3.8261	3.826019	3.8261	0
2021-11-25 04:10:00	3.82529	3.825938	3.82529	0
2021-11-25 04:15:00	3.8261	3.825938	3.8261	0
2021-11-25 04:20:00	3.8261	3.825938	3.8261	0
2021-11-25 04:25:00	3.82529	3.825857	3.82529	0
2021-11-25 04:30:00	3.82366	3.825613	3.82366	0
2021-11-25 04:35:00	3.82447	3.82545	3.82447	0
2021-11-25 04:40:00	3.82529	3.825369	3.82529	0
2021-11-25 04:45:00	3.82447	3.825206	3.82447	0
2021-11-25 04:50:00	3.82529	3.825206	3.82529	0
2021-11-25 04:55:00	3.82529	3.825125	3.82529	0
2021-11-25 05:00:00	3.82366	3.824962	3.82366	0
2021-11-25 05:05:00	3.82529	3.824881	3.82529	0
2021-11-25 05:10:00	3.82366	3.824637	3.82366	0
2021-11-25 05:15:00	3.82447	3.824555	3.82447	0
2021-11-25 05:20:00	3.82285	3.824474	3.82285	0
2021-11-25 05:25:00	3.82285	3.824312	3.82285	0
2021-11-25 05:30:00	3.82285	3.824068	3.82285	0
2021-11-25 05:35:00	3.82285	3.823906	3.82285	0
2021-11-25 05:40:00	3.82285	3.823662	3.82285	0
2021-11-25 05:45:00	3.82285	3.823418	3.82285	0
2021-11-25 05:50:00	3.82285	3.823337	3.82285	0
2021-11-25 05:55:00	3.82122	3.82293	3.82122	0
2021-11-25 06:00:00	3.82285	3.822849	3.82285	0
2021-11-25 06:05:00	3.82285	3.822687	3.82285	0
2021-11-25 06:10:00	3.82285	3.822687	3.82285	0
2021-11-25 06:15:00	3.82285	3.822687	3.82285	0
2021-11-25 06:20:00	3.82285	3.822687	3.82285	0
2021-11-25 06:25:00	3.82285	3.822687	3.82285	0
2021-11-25 06:30:00	3.82041	3.822443	3.82041	0
2021-11-25 06:35:00	3.8196	3.822118	3.8196	0
2021-11-25 06:40:00	3.8196	3.821793	3.8196	0
2021-11-25 06:45:00	3.8196	3.821631	3.8196	0
2021-11-25 06:50:00	3.8196	3.821306	3.8196	0
2021-11-25 06:55:00	3.8196	3.820981	3.8196	0
2021-11-25 07:00:00	3.8196	3.820656	3.8196	0
2021-11-25 07:05:00	3.82041	3.820412	3.82041	0
2021-11-25 07:10:00	3.82122	3.820249	3.82122	0
2021-11-25 07:15:00	3.82041	3.820005	3.82041	0
2021-11-25 07:20:00	3.82041	3.820005	3.82041	0
2021-11-25 07:25:00	3.82041	3.820086	3.82041	0
2021-11-25 07:30:00	3.82041	3.820167	3.82041	0
2021-11-25 07:35:00	3.82122	3.820329	3.82122	0
2021-11-25 07:40:00	3.82122	3.820491	3.82122	0
2021-11-25 07:45:00	3.82041	3.820572	3.82041	0
2021-11-25 07:50:00	3.82041	3.820653	3.82041	0
2021-11-25 07:55:00	3.82041	3.820653	3.82041	0
2021-11-25 08:00:00	3.82041	3.820572	3.82041	0
2021-11-25 08:05:00	3.82122	3.820653	3.82122	0
2021-11-25 08:10:00	3.8196	3.820572	3.8196	0
2021-11-25 08:15:00	3.8196	3.820491	3.8196	0
2021-11-25 08:20:00	3.82122	3.820572	3.82122	0
2021-11-25 08:25:00	3.8196	3.82041	3.8196	0
2021-11-25 08:30:00	3.82041	3.820329	3.82041	0
2021-11-25 08:35:00	3.82041	3.820329	3.82041	0
2021-11-25 08:40:00	3.82122	3.82041	3.82122	0
2021-11-25 08:45:00	3.82041	3.82041	3.82041	0
2021-11-25 08:50:00	3.82122	3.820491	3.82122	0
2021-11-25 08:55:00	3.82122	3.820491	3.82122	0
2021-11-25 09:00:00	3.82122	3.820653	3.82122	0
2021-11-25 09:05:00	3.82122	3.820815	3.82122	0
2021-11-25 09:10:00	3.82122	3.820815	3.82122	0
2021-11-25 09:15:00	3.82041	3.820896	3.82041	0
2021-11-25 09:20:00	3.82122	3.820977	3.82122	0
2021-11-25 09:25:00	3.81716	3.820652	3.81716	0
2021-11-25 09:30:00	3.8139	3.81992	3.8139	0
2021-11-25 09:35:00	3.81635	3.819514	3.81635	0
2021-11-25 09:40:00	3.81797	3.819189	3.81797	0
2021-11-25 09:45:00	3.81878	3.818945	3.81878	0
2021-11-25 09:50:00	3.81635	3.818458	3.81635	0
2021-11-25 09:55:00	3.81635	3.817971	3.81635	0
2021-11-25 10:00:00	3.81797	3.817646	3.81797	0
2021-11-25 10:05:00	3.8196	3.817565	3.8196	0
2021-11-25 10:10:00	3.8196	3.817403	3.8196	0
2021-11-25 10:15:00	3.8196	3.817647	3.8196	0
2021-11-25 10:20:00	3.82041	3.818298	3.82041	0
2021-11-25 10:25:00	3.8196	3.818623	3.8196	0
2021-11-25 10:30:00	3.82122	3.818948	3.82122	0
2021-11-25 10:35:00	3.8196	3.81903	3.8196	0
2021-11-25 10:40:00	3.8196	3.819355	3.8196	0
2021-11-25 10:45:00	3.8196	3.81968	3.8196	0
2021-11-25 10:50:00	3.8196	3.819843	3.8196	0
2021-11-25 10:55:00	3.82041	3.819924	3.82041	0
2021-11-25 11:00:00	3.8196	3.819924	3.8196	0
2021-11-25 11:05:00	3.82041	3.820005	3.82041	0
2021-11-25 11:10:00	3.8196	3.819924	3.8196	0
2021-11-25 11:15:00	3.82041	3.820005	3.82041	0
2021-11-25 11:20:00	3.82122	3.820005	3.82122	0
2021-11-25 11:25:00	3.8196	3.820005	3.8196	0
2021-11-25 11:30:00	3.8196	3.820005	3.8196	0
2021-11-25 11:35:00	3.82122	3.820167	3.82122	0
2021-11-25 11:40:00	3.82041	3.820248	3.82041	0
2021-11-25 11:45:00	3.82122	3.820329	3.82122	0
2021-11-25 11:50:00	3.8196	3.820329	3.8196	0
2021-11-25 11:55:00	3.8196	3.820248	3.8196	0
2021-11-25 12:00:00	3.8196	3.820248	3.8196	0
2021-11-25 12:05:00	3.82041	3.820248	3.82041	0
2021-11-25 12:10:00	3.8196	3.820086	3.8196	0
2021-11-25 12:15:00	3.8196	3.820086	3.8196	0
2021-11-25 12:20:00	3.8196	3.820086	3.8196	0
2021-11-25 12:25:00	3.8196	3.819924	3.8196	0
2021-11-25 12:30:00	3.82041	3.819924	3.82041	0
2021-11-25 12:35:00	3.8196	3.819762	3.8196	0
2021-11-25 12:40:00	3.8196	3.819762	3.8196	0
2021-11-25 12:45:00	3.8196	3.819762	3.8196	0
2021-11-25 12:50:00	3.8196	3.819762	3.8196	0
2021-11-25 12:55:00	3.8196	3.819681	3.8196	0
2021-11-25 13:00:00	3.8196	3.819681	3.8196	0
2021-11-25 13:05:00	3.8196	3.819681	3.8196	0
2021-11-25 13:10:00	3.8196	3.819681	3.8196	0
2021-11-25 13:15:00	3.8196	3.819681	3.8196	0
2021-11-25 13:20:00	3.82041	3.819681	3.82041	0
2021-11-25 13:25:00	3.82041	3.819762	3.82041	0
2021-11-25 13:30:00	3.82041	3.819843	3.82041	0
2021-11-25 13:35:00	3.81878	3.819761	3.81878	0
2021-11-25 13:40:00	3.8196	3.819761	3.8196	0
2021-11-25 13:45:00	3.8196	3.819761	3.8196	0
2021-11-25 13:50:00	3.81878	3.819679	3.81878	0
2021-11-25 13:55:00	3.81878	3.819597	3.81878	0
2021-11-25 14:00:00	3.8196	3.819597	3.8196	0
2021-11-25 14:05:00	3.8196	3.819597	3.8196	0
2021-11-25 14:10:00	3.8196	3.819516	3.8196	0
2021-11-25 14:15:00	3.8196	3.819435	3.8196	0
2021-11-25 14:20:00	3.8196	3.819354	3.8196	0
2021-11-25 14:25:00	3.8196	3.819436	3.8196	0
2021-11-25 14:30:00	3.8196	3.819436	3.8196	0
2021-11-25 14:35:00	3.8196	3.819436	3.8196	0
2021-11-25 14:40:00	3.8196	3.819518	3.8196	0
2021-11-25 14:45:00	3.8196	3.8196	3.8196	0
2021-11-25 14:50:00	3.8196	3.8196	3.8196	0
2021-11-25 14:55:00	3.8196	3.8196	3.8196	0
2021-11-25 15:00:00	3.8196	3.8196	3.8196	0
2021-11-25 15:05:00	3.8196	3.8196	3.8196	0
2021-11-25 15:10:00	3.82041	3.819681	3.82041	0
2021-11-25 15:15:00	3.8196	3.819681	3.8196	0
2021-11-25 15:20:00	3.8196	3.819681	3.8196	0
2021-11-25 15:25:00	3.8196	3.819681	3.8196	0
2021-11-25 15:30:00	3.8196	3.819681	3.8196	0
2021-11-25 15:35:00	3.8196	3.819681	3.8196	0
2021-11-25 15:40:00	3.82041	3.819762	3.82041	0
2021-11-25 15:45:00	3.8196	3.819762	3.8196	0
2021-11-25 15:50:00	3.82041	3.819843	3.82041	0
2021-11-25 15:55:00	3.8196	3.819843	3.8196	0
2021-11-25 16:00:00	3.8196	3.819762	3.8196	0
2021-11-25 16:05:00	3.8196	3.819762	3.8196	0
2021-11-25 16:10:00	3.8196	3.819762	3.8196	0
2021-11-25 16:15:00	3.8196	3.819762	3.8196	0
2021-11-25 16:20:00	3.82041	3.819843	3.82041	0
2021-11-25 16:25:00	3.8196	3.819843	3.8196	0
2021-11-25 16:30:00	3.82041	3.819843	3.82041	0
2021-11-25 16:35:00	3.8196	3.819843	3.8196	0
2021-11-25 16:40:00	3.82041	3.819843	3.82041	0
2021-11-25 16:45:00	3.8196	3.819843	3.8196	0
2021-11-25 16:50:00	3.8196	3.819843	3.8196	0
2021-11-25 16:55:00	3.82041	3.819924	3.82041	0
2021-11-25 17:00:00	3.82122	3.820086	3.82122	0
2021-11-25 17:05:00	3.82041	3.820167	3.82041	0
2021-11-25 17:10:00	3.8196	3.820086	3.8196	0
2021-11-25 17:15:00	3.8196	3.820086	3.8196	0
2021-11-25 17:20:00	3.82041	3.820086	3.82041	0
2021-11-25 17:25:00	3.82041	3.820167	3.82041	0
2021-11-25 17:30:00	3.8196	3.820086	3.8196	0
2021-11-25 17:35:00	3.8196	3.820086	3.8196	0
2021-11-25 17:40:00	3.82041	3.820167	3.82041	0
2021-11-25 17:45:00	3.82041	3.820167	3.82041	0
2021-11-25 17:50:00	3.82041	3.820086	3.82041	0
2021-11-25 17:55:00	3.8196	3.820005	3.8196	0
2021-11-25 18:00:00	3.8196	3.820005	3.8196	0
2021-11-25 18:05:00	3.82041	3.820086	3.82041	0
2021-11-25 18:10:00	3.82041	3.820086	3.82041	0
2021-11-25 18:15:00	3.82041	3.820086	3.82041	0
2021-11-25 18:20:00	3.82041	3.820167	3.82041	0
2021-11-25 18:25:00	3.82041	3.820248	3.82041	0
2021-11-25 18:30:00	3.8196	3.820167	3.8196	0
2021-11-25 18:35:00	3.82041	3.820167	3.82041	0
2021-11-25 18:40:00	3.82041	3.820167	3.82041	0
2021-11-25 18:45:00	3.82041	3.820248	3.82041	0
2021-11-25 18:50:00	3.82041	3.820329	3.82041	0
2021-11-25 18:55:00	3.82041	3.820329	3.82041	0
2021-11-25 19:00:00	3.8196	3.820248	3.8196	0
2021-11-25 19:05:00	3.82041	3.820248	3.82041	0
2021-11-25 19:10:00	3.8196	3.820167	3.8196	0
2021-11-25 19:15:00	3.8196	3.820086	3.8196	0
2021-11-25 19:20:00	3.8196	3.820086	3.8196	0
2021-11-25 19:25:00	3.8196	3.820005	3.8196	0
2021-11-25 19:30:00	3.8196	3.819924	3.8196	0
2021-11-25 19:35:00	3.8196	3.819843	3.8196	0
2021-11-25 19:40:00	3.8196	3.819762	3.8196	0
2021-11-25 19:45:00	3.8196	3.819681	3.8196	0
2021-11-25 19:50:00	3.8196	3.819681	3.8196	0
2021-11-25 19:55:00	3.8196	3.8196	3.8196	0
2021-11-25 20:00:00	3.8196	3.8196	3.8196	0
2021-11-25 20:05:00	3.8196	3.8196	3.8196	0
2021-11-25 20:10:00	3.8196	3.8196	3.8196	0
2021-11-25 20:15:00	3.8196	3.8196	3.8196	0
2021-11-25 20:20:00	3.8196	3.8196	3.8196	0
2021-11-25 20:25:00	3.8196	3.8196	3.8196	0
2021-11-25 20:30:00	3.8196	3.8196	3.8196	0
2021-11-25 20:35:00	3.8196	3.8196	3.8196	0
2021-11-25 20:40:00	3.8196	3.8196	3.8196	0
2021-11-25 20:45:00	3.8196	3.8196	3.8196	0
2021-11-25 20:50:00	3.8196	3.8196	3.8196	0
2021-11-25 20:55:00	3.8196	3.8196	3.8196	0
2021-11-25 21:00:00	3.8196	3.8196	3.8196	0
2021-11-25 21:05:00	3.8196	3.8196	3.8196	0
2021-11-25 21:10:00	3.8196	3.8196	3.8196	0
2021-11-25 21:15:00	3.8196	3.8196	3.8196	0
2021-11-25 21:20:00	3.8196	3.8196	3.8196	0
2021-11-25 21:25:00	3.8196	3.8196	3.8196	0
2021-11-25 21:30:00	3.8196	3.8196	3.8196	0
2021-11-25 21:35:00	3.8196	3.8196	3.8196	0
2021-11-25 21:40:00	3.8196	3.8196	3.8196	0
2021-11-25 21:45:00	3.8196	3.8196	3.8196	0
2021-11-25 21:50:00	3.81878	3.819518	3.81878	0
2021-11-25 21:55:00	3.8196	3.819518	3.8196	0
2021-11-25 22:00:00	3.81878	3.819436	3.81878	0
2021-11-25 22:05:00	3.81878	3.819354	3.81878	0
2021-11-25 22:10:00	3.81878	3.819272	3.81878	0
2021-11-25 22:15:00	3.81878	3.81919	3.81878	0
2021-11-25 22:20:00	3.81797	3.819027	3.81797	0
2021-11-25 22:25:00	3.81878	3.818945	3.81878	0
2021-11-25 22:30:00	3.81797	3.818782	3.81797	0
2021-11-25 22:35:00	3.81878	3.8187	3.81878	0
2021-11-25 22:40:00	3.81797	3.818619	3.81797	0
2021-11-25 22:45:00	3.81716	3.818375	3.81716	0
2021-11-25 22:50:00	3.81716	3.818213	3.81716	0
2021-11-25 22:55:00	3.81635	3.81797	3.81635	0
2021-11-25 23:00:00	3.81797	3.817889	3.81797	0
2021-11-25 23:05:00	3.81635	3.817646	3.81635	0
2021-11-25 23:10:00	3.81716	3.817565	3.81716	0
2021-11-25 23:15:00	3.81716	3.817403	3.81716	0
2021-11-25 23:20:00	3.81797	3.817403	3.81797	0
2021-11-25 23:25:00	3.81716	3.817241	3.81716	0
2021-11-25 23:30:00	3.81716	3.81716	3.81716	0
2021-11-25 23:35:00	3.81716	3.81716	3.81716	0
2021-11-25 23:40:00	3.81635	3.817079	3.81635	0
2021-11-25 23:45:00	3.81635	3.817079	3.81635	0
2021-11-25 23:50:00	3.81716	3.816998	3.81716	0
2021-11-25 23:55:00	3.81797	3.81716	3.81797	0
2021-11-26 00:00:00	3.81635	3.817079	3.81635	0
2021-11-26 00:05:00	3.81716	3.817079	3.81716	0
2021-11-26 00:10:00	3.81716	3.816998	3.81716	0
2021-11-26 00:15:00	3.81878	3.81716	3.81878	0
2021-11-26 00:20:00	3.81716	3.81716	3.81716	0
2021-11-26 00:25:00	3.81716	3.81716	3.81716	0
2021-11-26 00:30:00	3.81716	3.817241	3.81716	0
2021-11-26 00:35:00	3.81716	3.817322	3.81716	0
2021-11-26 00:40:00	3.81716	3.817322	3.81716	0
2021-11-26 00:45:00	3.81797	3.817322	3.81797	0
2021-11-26 00:50:00	3.81797	3.817484	3.81797	0
2021-11-26 00:55:00	3.81878	3.817646	3.81878	0
2021-11-26 01:00:00	3.81797	3.817727	3.81797	0
2021-11-26 01:05:00	3.81878	3.817727	3.81878	0
2021-11-26 01:10:00	3.81878	3.817889	3.81878	0
2021-11-26 01:15:00	3.81797	3.81797	3.81797	0
2021-11-26 01:20:00	3.81797	3.818051	3.81797	0
2021-11-26 01:25:00	3.81878	3.818213	3.81878	0
2021-11-26 01:30:00	3.81797	3.818294	3.81797	0
2021-11-26 01:35:00	3.81716	3.818213	3.81716	0
2021-11-26 01:40:00	3.81797	3.818213	3.81797	0
2021-11-26 01:45:00	3.81878	3.818213	3.81878	0
2021-11-26 01:50:00	3.81878	3.818294	3.81878	0
2021-11-26 01:55:00	3.81797	3.818213	3.81797	0
2021-11-26 02:00:00	3.81878	3.818213	3.81878	0
2021-11-26 02:05:00	3.81716	3.818132	3.81716	0
2021-11-26 02:10:00	3.81797	3.818132	3.81797	0
2021-11-26 02:15:00	3.81878	3.818132	3.81878	0
2021-11-26 02:20:00	3.8196	3.818295	3.8196	0
2021-11-26 02:25:00	3.81797	3.818376	3.81797	0
2021-11-26 02:30:00	3.81878	3.818457	3.81878	0
2021-11-26 02:35:00	3.81797	3.818376	3.81797	0
2021-11-26 02:40:00	3.81797	3.818295	3.81797	0
2021-11-26 02:45:00	3.81878	3.818376	3.81878	0
2021-11-26 02:50:00	3.81797	3.818295	3.81797	0
2021-11-26 02:55:00	3.81797	3.818376	3.81797	0
2021-11-26 03:00:00	3.81797	3.818376	3.81797	0
2021-11-26 03:05:00	3.81797	3.818295	3.81797	0
2021-11-26 03:10:00	3.81797	3.818132	3.81797	0
2021-11-26 03:15:00	3.81797	3.818132	3.81797	0
2021-11-26 03:20:00	3.81716	3.81797	3.81716	0
2021-11-26 03:25:00	3.81797	3.81797	3.81797	0
2021-11-26 03:30:00	3.81797	3.81797	3.81797	0
2021-11-26 03:35:00	3.81878	3.81797	3.81878	0
2021-11-26 03:40:00	3.81797	3.81797	3.81797	0
2021-11-26 03:45:00	3.81635	3.817808	3.81635	0
2021-11-26 03:50:00	3.81716	3.817727	3.81716	0
2021-11-26 03:55:00	3.81797	3.817727	3.81797	0
2021-11-26 04:00:00	3.81797	3.817727	3.81797	0
2021-11-26 04:05:00	3.81716	3.817646	3.81716	0
2021-11-26 04:10:00	3.81797	3.817727	3.81797	0
2021-11-26 04:15:00	3.81716	3.817646	3.81716	0
2021-11-26 04:20:00	3.81797	3.817646	3.81797	0
2021-11-26 04:25:00	3.81878	3.817646	3.81878	0
2021-11-26 04:30:00	3.81716	3.817565	3.81716	0
2021-11-26 04:35:00	3.81716	3.817646	3.81716	0
2021-11-26 04:40:00	3.81635	3.817565	3.81635	0
2021-11-26 04:45:00	3.81716	3.817484	3.81716	0
2021-11-26 04:50:00	3.81797	3.817484	3.81797	0
2021-11-26 04:55:00	3.81716	3.817484	3.81716	0
2021-11-26 05:00:00	3.81716	3.817403	3.81716	0
2021-11-26 05:05:00	3.81716	3.817403	3.81716	0
2021-11-26 05:10:00	3.81716	3.817322	3.81716	0
2021-11-26 05:15:00	3.81635	3.817079	3.81635	0
2021-11-26 05:20:00	3.81716	3.817079	3.81716	0
2021-11-26 05:25:00	3.81716	3.817079	3.81716	0
2021-11-26 05:30:00	3.81716	3.81716	3.81716	0
2021-11-26 05:35:00	3.81635	3.817079	3.81635	0
2021-11-26 05:40:00	3.81716	3.816998	3.81716	0
2021-11-26 05:45:00	3.81716	3.816998	3.81716	0
2021-11-26 05:50:00	3.81635	3.816917	3.81635	0
2021-11-26 05:55:00	3.81635	3.816836	3.81635	0
2021-11-26 06:00:00	3.81635	3.816755	3.81635	0
2021-11-26 06:05:00	3.81635	3.816755	3.81635	0
2021-11-26 06:10:00	3.81635	3.816674	3.81635	0
2021-11-26 06:15:00	3.81308	3.816266	3.81308	0
2021-11-26 06:20:00	3.81471	3.816021	3.81471	0
2021-11-26 06:25:00	3.81471	3.815857	3.81471	0
2021-11-26 06:30:00	3.81471	3.815612	3.81471	0
2021-11-26 06:35:00	3.81471	3.815367	3.81471	0
2021-11-26 06:40:00	3.81308	3.81504	3.81308	0
2021-11-26 06:45:00	3.81227	3.814632	3.81227	0
2021-11-26 06:50:00	3.81308	3.814305	3.81308	0
2021-11-26 06:55:00	3.81308	3.813978	3.81308	0
2021-11-26 07:00:00	3.81471	3.813814	3.81471	0
2021-11-26 07:05:00	3.81471	3.813977	3.81471	0
2021-11-26 07:10:00	3.81471	3.813977	3.81471	0
2021-11-26 07:15:00	3.81471	3.813977	3.81471	0
2021-11-26 07:20:00	3.81552	3.814058	3.81552	0
2021-11-26 07:25:00	3.81552	3.814139	3.81552	0
2021-11-26 07:30:00	3.81308	3.814139	3.81308	0
2021-11-26 07:35:00	3.81065	3.813977	3.81065	0
2021-11-26 07:40:00	3.81065	3.813734	3.81065	0
2021-11-26 07:45:00	3.80902	3.813328	3.80902	0
2021-11-26 07:50:00	3.80821	3.812678	3.80821	0
2021-11-26 07:55:00	3.80902	3.812109	3.80902	0
2021-11-26 08:00:00	3.80821	3.811459	3.80821	0
2021-11-26 08:05:00	3.80902	3.81089	3.80902	0
2021-11-26 08:10:00	3.80902	3.81024	3.80902	0
2021-11-26 08:15:00	3.80821	3.809509	3.80821	0
2021-11-26 08:20:00	3.8074	3.808941	3.8074	0
2021-11-26 08:25:00	3.8074	3.808616	3.8074	0
2021-11-26 08:30:00	3.80658	3.808209	3.80658	0
2021-11-26 08:35:00	3.80658	3.807965	3.80658	0
2021-11-26 08:40:00	3.80821	3.807965	3.80821	0
2021-11-26 08:45:00	3.80984	3.808047	3.80984	0
2021-11-26 08:50:00	3.81065	3.808291	3.81065	0
2021-11-26 08:55:00	3.81146	3.808535	3.81146	0
2021-11-26 09:00:00	3.81308	3.808941	3.81308	0
2021-11-26 09:05:00	3.81308	3.809428	3.81308	0
2021-11-26 09:10:00	3.81227	3.809915	3.81227	0
2021-11-26 09:15:00	3.81308	3.810483	3.81308	0
2021-11-26 09:20:00	3.81308	3.811133	3.81308	0
2021-11-26 09:25:00	3.81308	3.811783	3.81308	0
2021-11-26 09:30:00	3.81308	3.81227	3.81308	0
2021-11-26 09:35:00	3.8139	3.812676	3.8139	0
2021-11-26 09:40:00	3.8139	3.813001	3.8139	0
2021-11-26 09:45:00	3.81635	3.81349	3.81635	0
2021-11-26 09:50:00	3.8139	3.813572	3.8139	0
2021-11-26 09:55:00	3.81471	3.813735	3.81471	0
2021-11-26 10:00:00	3.81471	3.813979	3.81471	0
2021-11-26 10:05:00	3.81471	3.814142	3.81471	0
2021-11-26 10:10:00	3.81471	3.814305	3.81471	0
2021-11-26 10:15:00	3.81471	3.814468	3.81471	0
2021-11-26 10:20:00	3.81635	3.814795	3.81635	0
2021-11-26 10:25:00	3.81552	3.814957	3.81552	0
2021-11-26 10:30:00	3.81635	3.815202	3.81635	0
2021-11-26 10:35:00	3.81552	3.815119	3.81552	0
2021-11-26 10:40:00	3.81635	3.815364	3.81635	0
2021-11-26 10:45:00	3.81552	3.815445	3.81552	0
2021-11-26 10:50:00	3.81635	3.815609	3.81635	0
2021-11-26 10:55:00	3.81552	3.81569	3.81552	0
2021-11-26 11:00:00	3.81552	3.815771	3.81552	0
2021-11-26 11:05:00	3.81635	3.815935	3.81635	0
2021-11-26 11:10:00	3.81635	3.815935	3.81635	0
2021-11-26 11:15:00	3.81552	3.815935	3.81552	0
2021-11-26 11:20:00	3.81635	3.815935	3.81635	0
2021-11-26 11:25:00	3.81635	3.816018	3.81635	0
2021-11-26 11:30:00	3.81308	3.815691	3.81308	0
2021-11-26 11:35:00	3.81146	3.815285	3.81146	0
2021-11-26 11:40:00	3.81308	3.814958	3.81308	0
2021-11-26 11:45:00	3.81308	3.814714	3.81308	0
2021-11-26 11:50:00	3.81065	3.814227	3.81065	0
2021-11-26 11:55:00	3.81146	3.813738	3.81146	0
2021-11-26 12:00:00	3.81065	3.813168	3.81065	0
2021-11-26 12:05:00	3.81065	3.812681	3.81065	0
2021-11-26 12:10:00	3.80984	3.81203	3.80984	0
2021-11-26 12:15:00	3.80984	3.811379	3.80984	0
2021-11-26 12:20:00	3.80984	3.811055	3.80984	0
2021-11-26 12:25:00	3.80984	3.810893	3.80984	0
2021-11-26 12:30:00	3.80984	3.810569	3.80984	0
2021-11-26 12:35:00	3.81065	3.810326	3.81065	0
2021-11-26 12:40:00	3.81065	3.810326	3.81065	0
2021-11-26 12:45:00	3.81308	3.810488	3.81308	0
2021-11-26 12:50:00	3.81308	3.810731	3.81308	0
2021-11-26 12:55:00	3.81308	3.810974	3.81308	0
2021-11-26 13:00:00	3.81308	3.811298	3.81308	0
2021-11-26 13:05:00	3.81471	3.811785	3.81471	0
2021-11-26 13:10:00	3.81471	3.812272	3.81471	0
2021-11-26 13:15:00	3.81471	3.812759	3.81471	0
2021-11-26 13:20:00	3.81552	3.813327	3.81552	0
2021-11-26 13:25:00	3.81552	3.813814	3.81552	0
2021-11-26 13:30:00	3.81552	3.814301	3.81552	0
2021-11-26 13:35:00	3.81552	3.814545	3.81552	0
2021-11-26 13:40:00	3.80821	3.814058	3.80821	0
2021-11-26 13:45:00	3.80658	3.813408	3.80658	0
2021-11-26 13:50:00	3.81146	3.813246	3.81146	0
2021-11-26 13:55:00	3.81308	3.813083	3.81308	0
2021-11-26 14:00:00	3.81471	3.813083	3.81471	0
2021-11-26 14:05:00	3.81635	3.813247	3.81635	0
2021-11-26 14:10:00	3.81635	3.81333	3.81635	0
2021-11-26 14:15:00	3.81635	3.813413	3.81635	0
2021-11-26 14:20:00	3.81716	3.813577	3.81716	0
2021-11-26 14:25:00	3.81716	3.813741	3.81716	0
2021-11-26 14:30:00	3.81716	3.814636	3.81716	0
2021-11-26 14:35:00	3.81635	3.815613	3.81635	0
2021-11-26 14:40:00	3.81635	3.816102	3.81635	0
2021-11-26 14:45:00	3.81716	3.81651	3.81716	0
2021-11-26 14:50:00	3.81635	3.816674	3.81635	0
2021-11-26 14:55:00	3.81716	3.816755	3.81716	0
2021-11-26 15:00:00	3.81635	3.816755	3.81635	0
2021-11-26 15:05:00	3.81797	3.816917	3.81797	0
2021-11-26 15:10:00	3.81716	3.816917	3.81716	0
2021-11-26 15:15:00	3.81797	3.816998	3.81797	0
2021-11-26 15:20:00	3.81797	3.817079	3.81797	0
2021-11-26 15:25:00	3.81716	3.81716	3.81716	0
2021-11-26 15:30:00	3.81716	3.817241	3.81716	0
2021-11-26 15:35:00	3.81716	3.817241	3.81716	0
2021-11-26 15:40:00	3.81716	3.817322	3.81716	0
2021-11-26 15:45:00	3.81716	3.817322	3.81716	0
2021-11-26 15:50:00	3.81716	3.817403	3.81716	0
2021-11-26 15:55:00	3.81716	3.817322	3.81716	0
2021-11-26 16:00:00	3.81797	3.817403	3.81797	0
2021-11-26 16:05:00	3.81878	3.817484	3.81878	0
2021-11-26 16:10:00	3.81797	3.817484	3.81797	0
2021-11-26 16:15:00	3.81878	3.817646	3.81878	0
2021-11-26 16:20:00	3.81716	3.817646	3.81716	0
2021-11-26 16:25:00	3.81797	3.817727	3.81797	0
2021-11-26 16:30:00	3.81797	3.817808	3.81797	0
2021-11-26 16:35:00	3.81716	3.817808	3.81716	0
2021-11-26 16:40:00	3.81878	3.81797	3.81878	0
2021-11-26 16:45:00	3.81716	3.81797	3.81716	0
2021-11-26 16:50:00	3.81797	3.81797	3.81797	0
2021-11-26 16:55:00	3.81797	3.817889	3.81797	0
2021-11-26 17:00:00	3.81716	3.817808	3.81716	0
2021-11-26 17:05:00	3.81797	3.817727	3.81797	0
2021-11-26 17:10:00	3.81878	3.817889	3.81878	0
2021-11-26 17:15:00	3.81716	3.817808	3.81716	0
2021-11-26 17:20:00	3.81797	3.817808	3.81797	0
2021-11-26 17:25:00	3.81878	3.81797	3.81878	0
2021-11-26 17:30:00	3.81797	3.817889	3.81797	0
2021-11-26 17:35:00	3.81797	3.81797	3.81797	0
2021-11-26 17:40:00	3.81878	3.818051	3.81878	0
2021-11-26 17:45:00	3.81878	3.818132	3.81878	0
2021-11-26 17:50:00	3.81797	3.818213	3.81797	0
2021-11-26 17:55:00	3.81797	3.818213	3.81797	0
2021-11-26 18:00:00	3.81716	3.818051	3.81716	0
2021-11-26 18:05:00	3.81878	3.818213	3.81878	0
2021-11-26 18:10:00	3.81797	3.818213	3.81797	0
2021-11-26 18:15:00	3.81797	3.818132	3.81797	0
2021-11-26 18:20:00	3.81716	3.818051	3.81716	0
2021-11-26 18:25:00	3.81716	3.81797	3.81716	0
2021-11-26 18:30:00	3.81878	3.81797	3.81878	0
2021-11-26 18:35:00	3.81797	3.817889	3.81797	0
2021-11-26 18:40:00	3.81716	3.817808	3.81716	0
2021-11-26 18:45:00	3.81797	3.817808	3.81797	0
2021-11-26 18:50:00	3.81716	3.817808	3.81716	0
2021-11-26 18:55:00	3.81797	3.817727	3.81797	0
2021-11-26 19:00:00	3.81878	3.817808	3.81878	0
2021-11-26 19:05:00	3.81716	3.817727	3.81716	0
2021-11-26 19:10:00	3.81878	3.817889	3.81878	0
2021-11-26 19:15:00	3.81878	3.818051	3.81878	0
2021-11-26 19:20:00	3.81878	3.818051	3.81878	0
2021-11-26 19:25:00	3.81797	3.818051	3.81797	0
2021-11-26 19:30:00	3.81878	3.818213	3.81878	0
2021-11-26 19:35:00	3.81797	3.818213	3.81797	0
2021-11-26 19:40:00	3.81878	3.818375	3.81878	0
2021-11-26 19:45:00	3.8196	3.818538	3.8196	0
2021-11-26 19:50:00	3.81878	3.818538	3.81878	0
2021-11-26 19:55:00	3.8196	3.818782	3.8196	0
2021-11-26 20:00:00	3.81797	3.818701	3.81797	0
2021-11-26 20:05:00	3.8196	3.818783	3.8196	0
2021-11-26 20:10:00	3.81878	3.818783	3.81878	0
2021-11-26 20:15:00	3.81878	3.818864	3.81878	0
2021-11-26 20:20:00	3.8196	3.818946	3.8196	0
2021-11-26 20:25:00	3.8196	3.819109	3.8196	0
2021-11-26 20:30:00	3.81878	3.819109	3.81878	0
2021-11-26 20:35:00	3.81878	3.819027	3.81878	0
2021-11-26 20:40:00	3.8196	3.819109	3.8196	0
2021-11-26 20:45:00	3.81878	3.819027	3.81878	0
2021-11-26 20:50:00	3.81878	3.819108	3.81878	0
2021-11-26 20:55:00	3.8196	3.819108	3.8196	0
2021-11-26 21:00:00	3.81878	3.819108	3.81878	0
2021-11-26 21:05:00	3.8196	3.81919	3.8196	0
2021-11-26 21:10:00	3.8196	3.81919	3.8196	0
2021-11-26 21:15:00	3.8196	3.81919	3.8196	0
2021-11-26 21:20:00	3.8196	3.819272	3.8196	0
2021-11-26 21:25:00	3.81878	3.819272	3.81878	0
2021-11-26 21:30:00	3.8196	3.819272	3.8196	0
2021-11-26 21:35:00	3.8196	3.819354	3.8196	0
2021-11-26 21:40:00	3.81797	3.819273	3.81797	0
2021-11-26 21:45:00	3.8196	3.819273	3.8196	0
2021-11-26 21:50:00	3.8196	3.819355	3.8196	0
2021-11-26 21:55:00	3.81797	3.819192	3.81797	0
2021-11-26 22:00:00	3.8196	3.819192	3.8196	0
2021-11-26 22:05:00	3.8196	3.819192	3.8196	0
2021-11-26 22:10:00	3.8196	3.819192	3.8196	0
2021-11-26 22:15:00	3.81878	3.819192	3.81878	0
2021-11-26 22:20:00	3.8196	3.819192	3.8196	0
2021-11-26 22:25:00	3.8196	3.819192	3.8196	0
2021-11-26 22:30:00	3.8196	3.819355	3.8196	0
2021-11-26 22:35:00	3.8196	3.819355	3.8196	0
2021-11-26 22:40:00	3.8196	3.819355	3.8196	0
2021-11-26 22:45:00	3.8196	3.819518	3.8196	0
2021-11-26 22:50:00	3.8196	3.819518	3.8196	0
2021-11-26 22:55:00	3.81878	3.819436	3.81878	0
2021-11-26 23:00:00	3.81878	3.819354	3.81878	0
2021-11-26 23:05:00	3.8196	3.819436	3.8196	0
2021-11-26 23:10:00	3.81878	3.819354	3.81878	0
2021-11-26 23:15:00	3.81878	3.819272	3.81878	0
2021-11-26 23:20:00	3.81878	3.81919	3.81878	0
2021-11-26 23:25:00	3.8196	3.81919	3.8196	0
2021-11-26 23:30:00	3.81878	3.819108	3.81878	0
2021-11-26 23:35:00	3.8196	3.819108	3.8196	0
2021-11-26 23:40:00	3.81797	3.818945	3.81797	0
2021-11-26 23:45:00	3.81878	3.818945	3.81878	0
2021-11-26 23:50:00	3.8196	3.819027	3.8196	0
2021-11-26 23:55:00	3.81878	3.818945	3.81878	0
2021-11-27 00:00:00	3.8196	3.819027	3.8196	0
2021-11-27 00:05:00	3.81878	3.819027	3.81878	0
2021-11-27 00:10:00	3.81797	3.818946	3.81797	0
2021-11-27 00:15:00	3.81797	3.818783	3.81797	0
2021-11-27 00:20:00	3.81797	3.818702	3.81797	0
2021-11-27 00:25:00	3.81716	3.818458	3.81716	0
2021-11-27 00:30:00	3.81716	3.818377	3.81716	0
2021-11-27 00:35:00	3.81716	3.818215	3.81716	0
2021-11-27 00:40:00	3.81797	3.818052	3.81797	0
2021-11-27 00:45:00	3.81797	3.817971	3.81797	0
2021-11-27 00:50:00	3.81797	3.817808	3.81797	0
2021-11-27 00:55:00	3.81716	3.817646	3.81716	0
2021-11-27 01:00:00	3.81716	3.817565	3.81716	0
2021-11-27 01:05:00	3.81878	3.817646	3.81878	0
2021-11-27 01:10:00	3.81716	3.817565	3.81716	0
2021-11-27 01:15:00	3.81716	3.817565	3.81716	0
2021-11-27 01:20:00	3.81635	3.817484	3.81635	0
2021-11-27 01:25:00	3.81716	3.817484	3.81716	0
2021-11-27 01:30:00	3.81716	3.817403	3.81716	0
2021-11-27 01:35:00	3.81716	3.817322	3.81716	0
2021-11-27 01:40:00	3.81635	3.81716	3.81635	0
2021-11-27 01:45:00	3.81635	3.817079	3.81635	0
2021-11-27 01:50:00	3.81635	3.816998	3.81635	0
2021-11-27 01:55:00	3.81716	3.816836	3.81716	0
2021-11-27 02:00:00	3.81635	3.816755	3.81635	0
2021-11-27 02:05:00	3.81716	3.816755	3.81716	0
2021-11-27 02:10:00	3.81635	3.816755	3.81635	0
2021-11-27 02:15:00	3.81635	3.816674	3.81635	0
2021-11-27 02:20:00	3.81635	3.816593	3.81635	0
2021-11-27 02:25:00	3.81716	3.816593	3.81716	0
2021-11-27 02:30:00	3.81635	3.816593	3.81635	0
2021-11-27 02:35:00	3.81716	3.816674	3.81716	0
2021-11-27 02:40:00	3.81635	3.816674	3.81635	0
2021-11-27 02:45:00	3.81716	3.816674	3.81716	0
2021-11-27 02:50:00	3.81635	3.816674	3.81635	0
2021-11-27 02:55:00	3.81716	3.816674	3.81716	0
2021-11-27 03:00:00	3.81635	3.816674	3.81635	0
2021-11-27 03:05:00	3.81716	3.816755	3.81716	0
2021-11-27 03:10:00	3.81635	3.816755	3.81635	0
2021-11-27 03:15:00	3.81635	3.816674	3.81635	0
2021-11-27 03:20:00	3.81716	3.816755	3.81716	0
2021-11-27 03:25:00	3.81635	3.816674	3.81635	0
2021-11-27 03:30:00	3.81635	3.816674	3.81635	0
2021-11-27 03:35:00	3.81635	3.816593	3.81635	0
2021-11-27 03:40:00	3.81635	3.816593	3.81635	0
2021-11-27 03:45:00	3.81635	3.816512	3.81635	0
2021-11-27 03:50:00	3.81635	3.816512	3.81635	0
2021-11-27 03:55:00	3.81635	3.816431	3.81635	0
2021-11-27 04:00:00	3.81716	3.816512	3.81716	0
2021-11-27 04:05:00	3.81635	3.816512	3.81635	0
2021-11-27 04:10:00	3.81635	3.816431	3.81635	0
2021-11-27 04:15:00	3.81635	3.816431	3.81635	0
2021-11-27 04:20:00	3.81635	3.816431	3.81635	0
2021-11-27 04:25:00	3.81635	3.816431	3.81635	0
2021-11-27 04:30:00	3.81635	3.816431	3.81635	0
2021-11-27 04:35:00	3.81635	3.816431	3.81635	0
2021-11-27 04:40:00	3.81552	3.816348	3.81552	0
2021-11-27 04:45:00	3.81635	3.816348	3.81635	0
2021-11-27 04:50:00	3.81635	3.816267	3.81635	0
2021-11-27 04:55:00	3.81635	3.816267	3.81635	0
2021-11-27 05:00:00	3.81635	3.816267	3.81635	0
2021-11-27 05:05:00	3.81635	3.816267	3.81635	0
2021-11-27 05:10:00	3.81635	3.816267	3.81635	0
2021-11-27 05:15:00	3.81552	3.816184	3.81552	0
2021-11-27 05:20:00	3.81635	3.816184	3.81635	0
2021-11-27 05:25:00	3.81471	3.81602	3.81471	0
2021-11-27 05:30:00	3.81552	3.81602	3.81552	0
2021-11-27 05:35:00	3.81552	3.815937	3.81552	0
2021-11-27 05:40:00	3.81552	3.815854	3.81552	0
2021-11-27 05:45:00	3.81635	3.815854	3.81635	0
2021-11-27 05:50:00	3.81552	3.815771	3.81552	0
2021-11-27 05:55:00	3.81552	3.815688	3.81552	0
2021-11-27 06:00:00	3.81635	3.815688	3.81635	0
2021-11-27 06:05:00	3.81552	3.815688	3.81552	0
2021-11-27 06:10:00	3.81552	3.815605	3.81552	0
2021-11-27 06:15:00	3.81552	3.815686	3.81552	0
2021-11-27 06:20:00	3.81552	3.815686	3.81552	0
2021-11-27 06:25:00	3.81552	3.815686	3.81552	0
2021-11-27 06:30:00	3.81552	3.815686	3.81552	0
2021-11-27 06:35:00	3.81552	3.815603	3.81552	0
2021-11-27 06:40:00	3.81552	3.815603	3.81552	0
2021-11-27 06:45:00	3.81471	3.815522	3.81471	0
2021-11-27 06:50:00	3.81471	3.815358	3.81471	0
2021-11-27 06:55:00	3.81471	3.815277	3.81471	0
2021-11-27 07:00:00	3.81635	3.81536	3.81635	0
2021-11-27 07:05:00	3.81552	3.81536	3.81552	0
2021-11-27 07:10:00	3.81552	3.81536	3.81552	0
2021-11-27 07:15:00	3.81552	3.81536	3.81552	0
2021-11-27 07:20:00	3.8139	3.815198	3.8139	0
2021-11-27 07:25:00	3.81471	3.815117	3.81471	0
2021-11-27 07:30:00	3.81552	3.815117	3.81552	0
2021-11-27 07:35:00	3.81471	3.815117	3.81471	0
2021-11-27 07:40:00	3.8139	3.815036	3.8139	0
2021-11-27 07:45:00	3.81471	3.815036	3.81471	0
2021-11-27 07:50:00	3.81471	3.814872	3.81471	0
2021-11-27 07:55:00	3.81308	3.814628	3.81308	0
2021-11-27 08:00:00	3.81471	3.814547	3.81471	0
2021-11-27 08:05:00	3.8139	3.814385	3.8139	0
2021-11-27 08:10:00	3.8139	3.814385	3.8139	0
2021-11-27 08:15:00	3.8139	3.814304	3.8139	0
2021-11-27 08:20:00	3.81308	3.81406	3.81308	0
2021-11-27 08:25:00	3.8139	3.813979	3.8139	0
2021-11-27 08:30:00	3.8139	3.813979	3.8139	0
2021-11-27 08:35:00	3.8139	3.813898	3.8139	0
2021-11-27 08:40:00	3.81308	3.813735	3.81308	0
2021-11-27 08:45:00	3.81308	3.813735	3.81308	0
2021-11-27 08:50:00	3.81308	3.813572	3.81308	0
2021-11-27 08:55:00	3.81308	3.81349	3.81308	0
2021-11-27 09:00:00	3.81308	3.813408	3.81308	0
2021-11-27 09:05:00	3.81308	3.813326	3.81308	0
2021-11-27 09:10:00	3.81308	3.813326	3.81308	0
2021-11-27 09:15:00	3.8139	3.813326	3.8139	0
2021-11-27 09:20:00	3.81308	3.813244	3.81308	0
2021-11-27 09:25:00	3.8139	3.813244	3.8139	0
2021-11-27 09:30:00	3.81308	3.813244	3.81308	0
2021-11-27 09:35:00	3.81308	3.813244	3.81308	0
2021-11-27 09:40:00	3.81308	3.813244	3.81308	0
2021-11-27 09:45:00	3.81308	3.813244	3.81308	0
2021-11-27 09:50:00	3.81308	3.813244	3.81308	0
2021-11-27 09:55:00	3.81635	3.813571	3.81635	0
2021-11-27 10:00:00	3.8196	3.814223	3.8196	0
2021-11-27 10:05:00	3.8196	3.814793	3.8196	0
2021-11-27 10:10:00	3.81716	3.815201	3.81716	0
2021-11-27 10:15:00	3.81878	3.815689	3.81878	0
2021-11-27 10:20:00	3.81716	3.816097	3.81716	0
2021-11-27 10:25:00	3.81552	3.816341	3.81552	0
2021-11-27 10:30:00	3.81552	3.816585	3.81552	0
2021-11-27 10:35:00	3.81635	3.816912	3.81635	0
2021-11-27 10:40:00	3.81716	3.81732	3.81716	0
2021-11-27 10:45:00	3.81635	3.81732	3.81635	0
2021-11-27 10:50:00	3.81552	3.816912	3.81552	0
2021-11-27 10:55:00	3.8139	3.816342	3.8139	0
2021-11-27 11:00:00	3.81308	3.815934	3.81308	0
2021-11-27 11:05:00	3.8139	3.815446	3.8139	0
2021-11-27 11:10:00	3.81308	3.815038	3.81308	0
2021-11-27 11:15:00	3.81146	3.814632	3.81146	0
2021-11-27 11:20:00	3.80984	3.814064	3.80984	0
2021-11-27 11:25:00	3.80821	3.81325	3.80821	0
2021-11-27 11:30:00	3.8074	3.812274	3.8074	0
2021-11-27 11:35:00	3.80821	3.81146	3.80821	0
2021-11-27 11:40:00	3.8074	3.810648	3.8074	0
2021-11-27 11:45:00	3.8074	3.809998	3.8074	0
2021-11-27 11:50:00	3.80821	3.809511	3.80821	0
2021-11-27 11:55:00	3.80902	3.809023	3.80902	0
2021-11-27 12:00:00	3.8074	3.808455	3.8074	0
2021-11-27 12:05:00	3.80821	3.80813	3.80821	0
2021-11-27 12:10:00	3.80902	3.808048	3.80902	0
2021-11-27 12:15:00	3.80984	3.808211	3.80984	0
2021-11-27 12:20:00	3.80902	3.808373	3.80902	0
2021-11-27 12:25:00	3.80984	3.808536	3.80984	0
2021-11-27 12:30:00	3.80902	3.808698	3.80902	0
2021-11-27 12:35:00	3.80984	3.808942	3.80984	0
2021-11-27 12:40:00	3.80902	3.809023	3.80902	0
2021-11-27 12:45:00	3.80902	3.809023	3.80902	0
2021-11-27 12:50:00	3.80902	3.809185	3.80902	0
2021-11-27 12:55:00	3.80902	3.809266	3.80902	0
2021-11-27 13:00:00	3.80902	3.809266	3.80902	0
2021-11-27 13:05:00	3.80902	3.809184	3.80902	0
2021-11-27 13:10:00	3.80984	3.809266	3.80984	0
2021-11-27 13:15:00	3.80984	3.809266	3.80984	0
2021-11-27 13:20:00	3.80984	3.809348	3.80984	0
2021-11-27 13:25:00	3.80984	3.809348	3.80984	0
2021-11-27 13:30:00	3.80984	3.80943	3.80984	0
2021-11-27 13:35:00	3.81065	3.809593	3.81065	0
2021-11-27 13:40:00	3.80984	3.809675	3.80984	0
2021-11-27 13:45:00	3.80984	3.809757	3.80984	0
2021-11-27 13:50:00	3.80984	3.809839	3.80984	0
2021-11-27 13:55:00	3.80984	3.809921	3.80984	0
2021-11-27 14:00:00	3.80984	3.809921	3.80984	0
2021-11-27 14:05:00	3.81065	3.810002	3.81065	0
2021-11-27 14:10:00	3.81065	3.810083	3.81065	0
2021-11-27 14:15:00	3.81065	3.810164	3.81065	0
2021-11-27 14:20:00	3.81065	3.810245	3.81065	0
2021-11-27 14:25:00	3.80984	3.810164	3.80984	0
2021-11-27 14:30:00	3.81065	3.810245	3.81065	0
2021-11-27 14:35:00	3.81065	3.810326	3.81065	0
2021-11-27 14:40:00	3.80984	3.810326	3.80984	0
2021-11-27 14:45:00	3.81146	3.810488	3.81146	0
2021-11-27 14:50:00	3.81065	3.810569	3.81065	0
2021-11-27 14:55:00	3.81146	3.81065	3.81146	0
2021-11-27 15:00:00	3.81146	3.810731	3.81146	0
2021-11-27 15:05:00	3.81227	3.810893	3.81227	0
2021-11-27 15:10:00	3.81146	3.810974	3.81146	0
2021-11-27 15:15:00	3.81146	3.811136	3.81146	0
2021-11-27 15:20:00	3.80984	3.811055	3.80984	0
2021-11-27 15:25:00	3.81227	3.811217	3.81227	0
2021-11-27 15:30:00	3.81065	3.811298	3.81065	0
2021-11-27 15:35:00	3.81146	3.811298	3.81146	0
2021-11-27 15:40:00	3.81146	3.811379	3.81146	0
2021-11-27 15:45:00	3.81308	3.811541	3.81308	0
2021-11-27 15:50:00	3.81227	3.811622	3.81227	0
2021-11-27 15:55:00	3.81308	3.811703	3.81308	0
2021-11-27 16:00:00	3.81227	3.811784	3.81227	0
2021-11-27 16:05:00	3.81308	3.811946	3.81308	0
2021-11-27 16:10:00	3.81308	3.81227	3.81308	0
2021-11-27 16:15:00	3.81308	3.812351	3.81308	0
2021-11-27 16:20:00	3.81308	3.812594	3.81308	0
2021-11-27 16:25:00	3.81308	3.812756	3.81308	0
2021-11-27 16:30:00	3.81308	3.812918	3.81308	0
2021-11-27 16:35:00	3.81308	3.812918	3.81308	0
2021-11-27 16:40:00	3.81308	3.812999	3.81308	0
2021-11-27 16:45:00	3.81308	3.812999	3.81308	0
2021-11-27 16:50:00	3.81308	3.81308	3.81308	0
2021-11-27 16:55:00	3.81308	3.81308	3.81308	0
2021-11-27 17:00:00	3.81308	3.81308	3.81308	0
2021-11-27 17:05:00	3.81308	3.81308	3.81308	0
2021-11-27 17:10:00	3.81308	3.81308	3.81308	0
2021-11-27 17:15:00	3.81308	3.81308	3.81308	0
2021-11-27 17:20:00	3.81227	3.812999	3.81227	0
2021-11-27 17:25:00	3.81308	3.812999	3.81308	0
2021-11-27 17:30:00	3.81308	3.812999	3.81308	0
2021-11-27 17:35:00	3.81308	3.812999	3.81308	0
2021-11-27 17:40:00	3.81308	3.812999	3.81308	0
2021-11-27 17:45:00	3.81308	3.812999	3.81308	0
2021-11-27 17:50:00	3.81308	3.812999	3.81308	0
2021-11-27 17:55:00	3.81308	3.812999	3.81308	0
2021-11-27 18:00:00	3.81308	3.812999	3.81308	0
2021-11-27 18:05:00	3.81308	3.812999	3.81308	0
2021-11-27 18:10:00	3.81308	3.81308	3.81308	0
2021-11-27 18:15:00	3.8139	3.813162	3.8139	0
2021-11-27 18:20:00	3.81308	3.813162	3.81308	0
2021-11-27 18:25:00	3.81308	3.813162	3.81308	0
2021-11-27 18:30:00	3.81308	3.813162	3.81308	0
2021-11-27 18:35:00	3.8139	3.813244	3.8139	0
2021-11-27 18:40:00	3.81308	3.813244	3.81308	0
2021-11-27 18:45:00	3.81308	3.813244	3.81308	0
2021-11-27 18:50:00	3.81308	3.813244	3.81308	0
2021-11-27 18:55:00	3.81308	3.813244	3.81308	0
2021-11-27 19:00:00	3.81308	3.813244	3.81308	0
2021-11-27 19:05:00	3.81308	3.813162	3.81308	0
2021-11-27 19:10:00	3.81308	3.813162	3.81308	0
2021-11-27 19:15:00	3.81308	3.813162	3.81308	0
2021-11-27 19:20:00	3.8139	3.813244	3.8139	0
2021-11-27 19:25:00	3.8139	3.813244	3.8139	0
2021-11-27 19:30:00	3.8139	3.813326	3.8139	0
2021-11-27 19:35:00	3.8139	3.813408	3.8139	0
2021-11-27 19:40:00	3.8139	3.81349	3.8139	0
2021-11-27 19:45:00	3.8139	3.813572	3.8139	0
2021-11-27 19:50:00	3.8139	3.813654	3.8139	0
2021-11-27 19:55:00	3.8139	3.813736	3.8139	0
2021-11-27 20:00:00	3.8139	3.813818	3.8139	0
2021-11-27 20:05:00	3.81471	3.813981	3.81471	0
2021-11-27 20:10:00	3.8139	3.813981	3.8139	0
2021-11-27 20:15:00	3.81471	3.814062	3.81471	0
2021-11-27 20:20:00	3.8139	3.814062	3.8139	0
2021-11-27 20:25:00	3.81471	3.814143	3.81471	0
2021-11-27 20:30:00	3.81552	3.814305	3.81552	0
2021-11-27 20:35:00	3.81471	3.814386	3.81471	0
2021-11-27 20:40:00	3.81471	3.814467	3.81471	0
2021-11-27 20:45:00	3.81552	3.814629	3.81552	0
2021-11-27 20:50:00	3.81471	3.81471	3.81471	0
2021-11-27 20:55:00	3.8139	3.814629	3.8139	0
2021-11-27 21:00:00	3.81471	3.81471	3.81471	0
2021-11-27 21:05:00	3.81552	3.814791	3.81552	0
2021-11-27 21:10:00	3.81552	3.814953	3.81552	0
2021-11-27 21:15:00	3.81552	3.815034	3.81552	0
2021-11-27 21:20:00	3.81471	3.814953	3.81471	0
2021-11-27 21:25:00	3.81471	3.814953	3.81471	0
2021-11-27 21:30:00	3.81552	3.815034	3.81552	0
2021-11-27 21:35:00	3.81552	3.815034	3.81552	0
2021-11-27 21:40:00	3.81635	3.815198	3.81635	0
2021-11-27 21:45:00	3.81552	3.81536	3.81552	0
2021-11-27 21:50:00	3.81635	3.815524	3.81635	0
2021-11-27 21:55:00	3.81552	3.815524	3.81552	0
2021-11-27 22:00:00	3.81635	3.815607	3.81635	0
2021-11-27 22:05:00	3.81552	3.815607	3.81552	0
2021-11-27 22:10:00	3.81635	3.815771	3.81635	0
2021-11-27 22:15:00	3.81635	3.815935	3.81635	0
2021-11-27 22:20:00	3.81635	3.816018	3.81635	0
2021-11-27 22:25:00	3.81635	3.816101	3.81635	0
2021-11-27 22:30:00	3.81552	3.816018	3.81552	0
2021-11-27 22:35:00	3.81635	3.816101	3.81635	0
2021-11-27 22:40:00	3.81635	3.816101	3.81635	0
2021-11-27 22:45:00	3.81552	3.816101	3.81552	0
2021-11-27 22:50:00	3.81635	3.816101	3.81635	0
2021-11-27 22:55:00	3.81635	3.816184	3.81635	0
2021-11-27 23:00:00	3.81635	3.816184	3.81635	0
2021-11-27 23:05:00	3.81635	3.816184	3.81635	0
2021-11-27 23:10:00	3.81635	3.816184	3.81635	0
2021-11-27 23:15:00	3.81635	3.816184	3.81635	0
2021-11-27 23:20:00	3.81635	3.816267	3.81635	0
2021-11-27 23:25:00	3.81635	3.816267	3.81635	0
2021-11-27 23:30:00	3.81635	3.816267	3.81635	0
2021-11-27 23:35:00	3.81635	3.81635	3.81635	0
2021-11-27 23:40:00	3.81635	3.81635	3.81635	0
2021-11-27 23:45:00	3.81552	3.816267	3.81552	0
2021-11-27 23:50:00	3.81716	3.816348	3.81716	0
2021-11-27 23:55:00	3.81635	3.816348	3.81635	0
2021-11-28 00:00:00	3.81635	3.816348	3.81635	0
2021-11-28 00:05:00	3.81716	3.816429	3.81716	0
2021-11-28 00:10:00	3.81635	3.816429	3.81635	0
2021-11-28 00:15:00	3.81635	3.816429	3.81635	0
2021-11-28 00:20:00	3.81552	3.816346	3.81552	0
2021-11-28 00:25:00	3.81552	3.816263	3.81552	0
2021-11-28 00:30:00	3.81635	3.816263	3.81635	0
2021-11-28 00:35:00	3.81635	3.816346	3.81635	0
2021-11-28 00:40:00	3.81552	3.816182	3.81552	0
2021-11-28 00:45:00	3.81471	3.816018	3.81471	0
2021-11-28 00:50:00	3.81552	3.815935	3.81552	0
2021-11-28 00:55:00	3.81552	3.815771	3.81552	0
2021-11-28 01:00:00	3.81635	3.815771	3.81635	0
2021-11-28 01:05:00	3.81635	3.815771	3.81635	0
2021-11-28 01:10:00	3.81635	3.815854	3.81635	0
2021-11-28 01:15:00	3.81552	3.815854	3.81552	0
2021-11-28 01:20:00	3.81635	3.815854	3.81635	0
2021-11-28 01:25:00	3.81635	3.815854	3.81635	0
2021-11-28 01:30:00	3.81635	3.815937	3.81635	0
2021-11-28 01:35:00	3.81635	3.816101	3.81635	0
2021-11-28 01:40:00	3.81635	3.816184	3.81635	0
2021-11-28 01:45:00	3.81635	3.816267	3.81635	0
2021-11-28 01:50:00	3.81471	3.816103	3.81471	0
2021-11-28 01:55:00	3.81471	3.815939	3.81471	0
2021-11-28 02:00:00	3.81471	3.815775	3.81471	0
2021-11-28 02:05:00	3.81635	3.815858	3.81635	0
2021-11-28 02:10:00	3.81471	3.815694	3.81471	0
2021-11-28 02:15:00	3.81471	3.81553	3.81471	0
2021-11-28 02:20:00	3.81552	3.815447	3.81552	0
2021-11-28 02:25:00	3.81471	3.815283	3.81471	0
2021-11-28 02:30:00	3.81471	3.815119	3.81471	0
2021-11-28 02:35:00	3.81635	3.815119	3.81635	0
2021-11-28 02:40:00	3.81552	3.8152	3.81552	0
2021-11-28 02:45:00	3.81552	3.815281	3.81552	0
2021-11-28 02:50:00	3.81635	3.815445	3.81635	0
2021-11-28 02:55:00	3.81471	3.815281	3.81471	0
2021-11-28 03:00:00	3.81471	3.815281	3.81471	0
2021-11-28 03:05:00	3.81471	3.815281	3.81471	0
2021-11-28 03:10:00	3.81552	3.815281	3.81552	0
2021-11-28 03:15:00	3.81471	3.815281	3.81471	0
2021-11-28 03:20:00	3.8139	3.8152	3.8139	0
2021-11-28 03:25:00	3.81471	3.815036	3.81471	0
2021-11-28 03:30:00	3.81552	3.815036	3.81552	0
2021-11-28 03:35:00	3.81471	3.814955	3.81471	0
2021-11-28 03:40:00	3.81471	3.814791	3.81471	0
2021-11-28 03:45:00	3.8139	3.81471	3.8139	0
2021-11-28 03:50:00	3.81471	3.81471	3.81471	0
2021-11-28 03:55:00	3.8139	3.814629	3.8139	0
2021-11-28 04:00:00	3.8139	3.814467	3.8139	0
2021-11-28 04:05:00	3.81308	3.814304	3.81308	0
2021-11-28 04:10:00	3.81471	3.814385	3.81471	0
2021-11-28 04:15:00	3.8139	3.814304	3.8139	0
2021-11-28 04:20:00	3.8139	3.814142	3.8139	0
2021-11-28 04:25:00	3.81471	3.814142	3.81471	0
2021-11-28 04:30:00	3.81552	3.814223	3.81552	0
2021-11-28 04:35:00	3.81552	3.814385	3.81552	0
2021-11-28 04:40:00	3.8139	3.814304	3.8139	0
2021-11-28 04:45:00	3.8139	3.814304	3.8139	0
2021-11-28 04:50:00	3.81471	3.814385	3.81471	0
2021-11-28 04:55:00	3.81471	3.814548	3.81471	0
2021-11-28 05:00:00	3.8139	3.814467	3.8139	0
2021-11-28 05:05:00	3.81471	3.814548	3.81471	0
2021-11-28 05:10:00	3.81471	3.814629	3.81471	0
2021-11-28 05:15:00	3.81308	3.814466	3.81308	0
2021-11-28 05:20:00	3.8139	3.814304	3.8139	0
2021-11-28 05:25:00	3.81308	3.81406	3.81308	0
2021-11-28 05:30:00	3.81308	3.813978	3.81308	0
2021-11-28 05:35:00	3.81471	3.814059	3.81471	0
2021-11-28 05:40:00	3.8139	3.813978	3.8139	0
2021-11-28 05:45:00	3.81308	3.813815	3.81308	0
2021-11-28 05:50:00	3.81308	3.813733	3.81308	0
2021-11-28 05:55:00	3.81308	3.81357	3.81308	0
2021-11-28 06:00:00	3.81308	3.813407	3.81308	0
2021-11-28 06:05:00	3.81308	3.813407	3.81308	0
2021-11-28 06:10:00	3.81308	3.813325	3.81308	0
2021-11-28 06:15:00	3.81227	3.813244	3.81227	0
2021-11-28 06:20:00	3.81146	3.813082	3.81146	0
2021-11-28 06:25:00	3.81308	3.812919	3.81308	0
2021-11-28 06:30:00	3.81227	3.812756	3.81227	0
2021-11-28 06:35:00	3.81227	3.812675	3.81227	0
2021-11-28 06:40:00	3.81227	3.812594	3.81227	0
2021-11-28 06:45:00	3.81146	3.812432	3.81146	0
2021-11-28 06:50:00	3.81227	3.812351	3.81227	0
2021-11-28 06:55:00	3.81308	3.812351	3.81308	0
2021-11-28 07:00:00	3.81227	3.81227	3.81227	0
2021-11-28 07:05:00	3.81227	3.81227	3.81227	0
2021-11-28 07:10:00	3.81065	3.812189	3.81065	0
2021-11-28 07:15:00	3.81146	3.812027	3.81146	0
2021-11-28 07:20:00	3.81308	3.812108	3.81308	0
2021-11-28 07:25:00	3.81146	3.812027	3.81146	0
2021-11-28 07:30:00	3.81146	3.811946	3.81146	0
2021-11-28 07:35:00	3.81146	3.811946	3.81146	0
2021-11-28 07:40:00	3.81146	3.811865	3.81146	0
2021-11-28 07:45:00	3.81146	3.811703	3.81146	0
2021-11-28 07:50:00	3.81146	3.811622	3.81146	0
2021-11-28 07:55:00	3.81065	3.81146	3.81065	0
2021-11-28 08:00:00	3.81146	3.811541	3.81146	0
2021-11-28 08:05:00	3.81065	3.81146	3.81065	0
2021-11-28 08:10:00	3.81146	3.811298	3.81146	0
2021-11-28 08:15:00	3.81065	3.811217	3.81065	0
2021-11-28 08:20:00	3.81146	3.811217	3.81146	0
2021-11-28 08:25:00	3.81308	3.811379	3.81308	0
2021-11-28 08:30:00	3.81227	3.81146	3.81227	0
2021-11-28 08:35:00	3.81227	3.811541	3.81227	0
2021-11-28 08:40:00	3.81146	3.811541	3.81146	0
2021-11-28 08:45:00	3.81227	3.811703	3.81227	0
2021-11-28 08:50:00	3.81308	3.811865	3.81308	0
2021-11-28 08:55:00	3.81227	3.812027	3.81227	0
2021-11-28 09:00:00	3.81146	3.812027	3.81146	0
2021-11-28 09:05:00	3.81146	3.812108	3.81146	0
2021-11-28 09:10:00	3.81227	3.812189	3.81227	0
2021-11-28 09:15:00	3.81227	3.812108	3.81227	0
2021-11-28 09:20:00	3.81146	3.812027	3.81146	0
2021-11-28 09:25:00	3.81308	3.812108	3.81308	0
2021-11-28 09:30:00	3.81308	3.81227	3.81308	0
2021-11-28 09:35:00	3.81308	3.812351	3.81308	0
2021-11-28 09:40:00	3.81308	3.812351	3.81308	0
2021-11-28 09:45:00	3.81308	3.812432	3.81308	0
2021-11-28 09:50:00	3.81308	3.812594	3.81308	0
2021-11-28 09:55:00	3.81308	3.812756	3.81308	0
2021-11-28 10:00:00	3.81308	3.812837	3.81308	0
2021-11-28 10:05:00	3.81308	3.812918	3.81308	0
2021-11-28 10:10:00	3.81308	3.81308	3.81308	0
2021-11-28 10:15:00	3.81308	3.81308	3.81308	0
2021-11-28 10:20:00	3.81308	3.81308	3.81308	0
2021-11-28 10:25:00	3.81308	3.81308	3.81308	0
2021-11-28 10:30:00	3.81308	3.81308	3.81308	0
2021-11-28 10:35:00	3.81308	3.81308	3.81308	0
2021-11-28 10:40:00	3.81308	3.81308	3.81308	0
2021-11-28 10:45:00	3.81308	3.81308	3.81308	0
2021-11-28 10:50:00	3.81308	3.81308	3.81308	0
2021-11-28 10:55:00	3.81308	3.81308	3.81308	0
2021-11-28 11:00:00	3.81308	3.81308	3.81308	0
2021-11-28 11:05:00	3.81308	3.81308	3.81308	0
2021-11-28 11:10:00	3.81308	3.81308	3.81308	0
2021-11-28 11:15:00	3.81308	3.81308	3.81308	0
2021-11-28 11:20:00	3.81308	3.81308	3.81308	0
2021-11-28 11:25:00	3.81308	3.81308	3.81308	0
2021-11-28 11:30:00	3.81308	3.81308	3.81308	0
2021-11-28 11:35:00	3.81308	3.81308	3.81308	0
2021-11-28 11:40:00	3.81308	3.81308	3.81308	0
2021-11-28 11:45:00	3.8139	3.813162	3.8139	0
2021-11-28 11:50:00	3.81308	3.813162	3.81308	0
2021-11-28 11:55:00	3.81308	3.813162	3.81308	0
2021-11-28 12:00:00	3.81308	3.813162	3.81308	0
2021-11-28 12:05:00	3.81308	3.813162	3.81308	0
2021-11-28 12:10:00	3.81308	3.813162	3.81308	0
2021-11-28 12:15:00	3.81308	3.813162	3.81308	0
2021-11-28 12:20:00	3.81308	3.813162	3.81308	0
2021-11-28 12:25:00	3.81308	3.813162	3.81308	0
2021-11-28 12:30:00	3.81308	3.813162	3.81308	0
2021-11-28 12:35:00	3.8139	3.813162	3.8139	0
2021-11-28 12:40:00	3.8139	3.813244	3.8139	0
2021-11-28 12:45:00	3.81308	3.813244	3.81308	0
2021-11-28 12:50:00	3.81308	3.813244	3.81308	0
2021-11-28 12:55:00	3.81308	3.813244	3.81308	0
2021-11-28 13:00:00	3.8139	3.813326	3.8139	0
2021-11-28 13:05:00	3.8139	3.813408	3.8139	0
2021-11-28 13:10:00	3.8139	3.81349	3.8139	0
2021-11-28 13:15:00	3.81308	3.81349	3.81308	0
2021-11-28 13:20:00	3.81308	3.81349	3.81308	0
2021-11-28 13:25:00	3.81308	3.813408	3.81308	0
2021-11-28 13:30:00	3.8139	3.813408	3.8139	0
2021-11-28 13:35:00	3.81471	3.813571	3.81471	0
2021-11-28 13:40:00	3.8139	3.813653	3.8139	0
2021-11-28 13:45:00	3.81471	3.813816	3.81471	0
2021-11-28 13:50:00	3.81308	3.813734	3.81308	0
2021-11-28 13:55:00	3.8139	3.813734	3.8139	0
2021-11-28 14:00:00	3.81471	3.813815	3.81471	0
2021-11-28 14:05:00	3.81308	3.813815	3.81308	0
2021-11-28 14:10:00	3.8139	3.813897	3.8139	0
2021-11-28 14:15:00	3.8139	3.813979	3.8139	0
2021-11-28 14:20:00	3.81308	3.813897	3.81308	0
2021-11-28 14:25:00	3.8139	3.813816	3.8139	0
2021-11-28 14:30:00	3.81471	3.813897	3.81471	0
2021-11-28 14:35:00	3.81471	3.813897	3.81471	0
2021-11-28 14:40:00	3.81471	3.81406	3.81471	0
2021-11-28 14:45:00	3.8139	3.81406	3.8139	0
2021-11-28 14:50:00	3.81471	3.81406	3.81471	0
2021-11-28 14:55:00	3.81471	3.814223	3.81471	0
2021-11-28 15:00:00	3.81552	3.814385	3.81552	0
2021-11-28 15:05:00	3.81471	3.814466	3.81471	0
2021-11-28 15:10:00	3.8139	3.814548	3.8139	0
2021-11-28 15:15:00	3.8139	3.814548	3.8139	0
2021-11-28 15:20:00	3.8139	3.814467	3.8139	0
2021-11-28 15:25:00	3.8139	3.814386	3.8139	0
2021-11-28 15:30:00	3.8139	3.814305	3.8139	0
2021-11-28 15:35:00	3.8139	3.814305	3.8139	0
2021-11-28 15:40:00	3.8139	3.814224	3.8139	0
2021-11-28 15:45:00	3.81471	3.814224	3.81471	0
2021-11-28 15:50:00	3.81471	3.814143	3.81471	0
2021-11-28 15:55:00	3.81471	3.814143	3.81471	0
2021-11-28 16:00:00	3.8139	3.814143	3.8139	0
2021-11-28 16:05:00	3.81552	3.814305	3.81552	0
2021-11-28 16:10:00	3.81471	3.814386	3.81471	0
2021-11-28 16:15:00	3.8139	3.814386	3.8139	0
2021-11-28 16:20:00	3.8139	3.814386	3.8139	0
2021-11-28 16:25:00	3.8139	3.814386	3.8139	0
2021-11-28 16:30:00	3.8139	3.814386	3.8139	0
2021-11-28 16:35:00	3.81471	3.814386	3.81471	0
2021-11-28 16:40:00	3.81471	3.814386	3.81471	0
2021-11-28 16:45:00	3.8139	3.814305	3.8139	0
2021-11-28 16:50:00	3.81308	3.814223	3.81308	0
2021-11-28 16:55:00	3.81308	3.813979	3.81308	0
2021-11-28 17:00:00	3.81471	3.813979	3.81471	0
2021-11-28 17:05:00	3.81471	3.81406	3.81471	0
2021-11-28 17:10:00	3.8139	3.81406	3.8139	0
2021-11-28 17:15:00	3.8139	3.81406	3.8139	0
2021-11-28 17:20:00	3.81471	3.814141	3.81471	0
2021-11-28 17:25:00	3.8139	3.81406	3.8139	0
2021-11-28 17:30:00	3.8139	3.813979	3.8139	0
2021-11-28 17:35:00	3.81308	3.813897	3.81308	0
2021-11-28 17:40:00	3.81471	3.81406	3.81471	0
2021-11-28 17:45:00	3.81471	3.814223	3.81471	0
2021-11-28 17:50:00	3.8139	3.814142	3.8139	0
2021-11-28 17:55:00	3.8139	3.814061	3.8139	0
2021-11-28 18:00:00	3.81308	3.813979	3.81308	0
2021-11-28 18:05:00	3.81308	3.813897	3.81308	0
2021-11-28 18:10:00	3.81308	3.813734	3.81308	0
2021-11-28 18:15:00	3.81471	3.813815	3.81471	0
2021-11-28 18:20:00	3.81308	3.813733	3.81308	0
2021-11-28 18:25:00	3.81471	3.813896	3.81471	0
2021-11-28 18:30:00	3.81308	3.813733	3.81308	0
2021-11-28 18:35:00	3.81308	3.81357	3.81308	0
2021-11-28 18:40:00	3.81308	3.813488	3.81308	0
2021-11-28 18:45:00	3.81308	3.813406	3.81308	0
2021-11-28 18:50:00	3.81308	3.813406	3.81308	0
2021-11-28 18:55:00	3.81308	3.813406	3.81308	0
2021-11-28 19:00:00	3.81308	3.813406	3.81308	0
2021-11-28 19:05:00	3.81308	3.813243	3.81308	0
2021-11-28 19:10:00	3.81308	3.813243	3.81308	0
2021-11-28 19:15:00	3.81308	3.81308	3.81308	0
2021-11-28 19:20:00	3.81308	3.81308	3.81308	0
2021-11-28 19:25:00	3.81308	3.81308	3.81308	0
2021-11-28 19:30:00	3.81308	3.81308	3.81308	0
2021-11-28 19:35:00	3.81308	3.81308	3.81308	0
2021-11-28 19:40:00	3.81308	3.81308	3.81308	0
2021-11-28 19:45:00	3.81308	3.81308	3.81308	0
2021-11-28 19:50:00	3.81308	3.81308	3.81308	0
2021-11-28 19:55:00	3.81308	3.81308	3.81308	0
2021-11-28 20:00:00	3.81308	3.81308	3.81308	0
2021-11-28 20:05:00	3.81308	3.81308	3.81308	0
2021-11-28 20:10:00	3.81308	3.81308	3.81308	0
2021-11-28 20:15:00	3.81308	3.81308	3.81308	0
2021-11-28 20:20:00	3.81308	3.81308	3.81308	0
2021-11-28 20:25:00	3.81308	3.81308	3.81308	0
2021-11-28 20:30:00	3.81308	3.81308	3.81308	0
2021-11-28 20:35:00	3.81308	3.81308	3.81308	0
2021-11-28 20:40:00	3.81308	3.81308	3.81308	0
2021-11-28 20:45:00	3.81308	3.81308	3.81308	0
2021-11-28 20:50:00	3.81227	3.812999	3.81227	0
2021-11-28 20:55:00	3.81308	3.812999	3.81308	0
2021-11-28 21:00:00	3.81308	3.812999	3.81308	0
2021-11-28 21:05:00	3.81227	3.812918	3.81227	0
2021-11-28 21:10:00	3.81227	3.812837	3.81227	0
2021-11-28 21:15:00	3.81146	3.812675	3.81146	0
2021-11-28 21:20:00	3.81227	3.812594	3.81227	0
2021-11-28 21:25:00	3.81227	3.812513	3.81227	0
2021-11-28 21:30:00	3.81146	3.812351	3.81146	0
2021-11-28 21:35:00	3.81227	3.81227	3.81227	0
2021-11-28 21:40:00	3.81308	3.812351	3.81308	0
2021-11-28 21:45:00	3.81308	3.812351	3.81308	0
2021-11-28 21:50:00	3.81308	3.812351	3.81308	0
2021-11-28 21:55:00	3.81227	3.812351	3.81227	0
2021-11-28 22:00:00	3.81227	3.812351	3.81227	0
2021-11-28 22:05:00	3.81227	3.812432	3.81227	0
2021-11-28 22:10:00	3.81146	3.812351	3.81146	0
2021-11-28 22:15:00	3.81227	3.812351	3.81227	0
2021-11-28 22:20:00	3.81146	3.812351	3.81146	0
2021-11-28 22:25:00	3.81146	3.81227	3.81146	0
2021-11-28 22:30:00	3.81227	3.812189	3.81227	0
2021-11-28 22:35:00	3.81227	3.812108	3.81227	0
2021-11-28 22:40:00	3.81308	3.812108	3.81308	0
2021-11-28 22:45:00	3.81308	3.812189	3.81308	0
2021-11-28 22:50:00	3.81308	3.81227	3.81308	0
2021-11-28 22:55:00	3.81308	3.812351	3.81308	0
2021-11-28 23:00:00	3.81227	3.812432	3.81227	0
2021-11-28 23:05:00	3.81308	3.812513	3.81308	0
2021-11-28 23:10:00	3.81227	3.812594	3.81227	0
2021-11-28 23:15:00	3.81308	3.812756	3.81308	0
2021-11-28 23:20:00	3.81308	3.812837	3.81308	0
2021-11-28 23:25:00	3.81308	3.812918	3.81308	0
2021-11-28 23:30:00	3.81308	3.812918	3.81308	0
2021-11-28 23:35:00	3.81308	3.812918	3.81308	0
2021-11-28 23:40:00	3.81308	3.812918	3.81308	0
2021-11-28 23:45:00	3.81308	3.812918	3.81308	0
2021-11-28 23:50:00	3.81308	3.812999	3.81308	0
2021-11-28 23:55:00	3.81308	3.812999	3.81308	0
2021-11-29 00:00:00	3.81308	3.81308	3.81308	0
2021-11-29 00:05:00	3.81308	3.81308	3.81308	0
2021-11-29 00:10:00	3.81308	3.81308	3.81308	0
2021-11-29 00:15:00	3.81308	3.81308	3.81308	0
2021-11-29 00:20:00	3.81227	3.812999	3.81227	0
2021-11-29 00:25:00	3.81308	3.812999	3.81308	0
2021-11-29 00:30:00	3.81308	3.812999	3.81308	0
2021-11-29 00:35:00	3.81308	3.812999	3.81308	0
2021-11-29 00:40:00	3.81308	3.812999	3.81308	0
2021-11-29 00:45:00	3.81308	3.812999	3.81308	0
2021-11-29 00:50:00	3.81308	3.812999	3.81308	0
2021-11-29 00:55:00	3.81308	3.812999	3.81308	0
2021-11-29 01:00:00	3.81308	3.812999	3.81308	0
2021-11-29 01:05:00	3.81308	3.812999	3.81308	0
2021-11-29 01:10:00	3.81308	3.81308	3.81308	0
2021-11-29 01:15:00	3.81308	3.81308	3.81308	0
2021-11-29 01:20:00	3.81308	3.81308	3.81308	0
2021-11-29 01:25:00	3.81308	3.81308	3.81308	0
2021-11-29 01:30:00	3.8139	3.813162	3.8139	0
2021-11-29 01:35:00	3.81308	3.813162	3.81308	0
2021-11-29 01:40:00	3.81308	3.813162	3.81308	0
2021-11-29 01:45:00	3.81308	3.813162	3.81308	0
2021-11-29 01:50:00	3.81308	3.813162	3.81308	0
2021-11-29 01:55:00	3.8139	3.813244	3.8139	0
2021-11-29 02:00:00	3.81471	3.813407	3.81471	0
2021-11-29 02:05:00	3.8139	3.813489	3.8139	0
2021-11-29 02:10:00	3.81471	3.813652	3.81471	0
2021-11-29 02:15:00	3.81471	3.813815	3.81471	0
2021-11-29 02:20:00	3.8139	3.813815	3.8139	0
2021-11-29 02:25:00	3.81308	3.813815	3.81308	0
2021-11-29 02:30:00	3.81308	3.813815	3.81308	0
2021-11-29 02:35:00	3.8139	3.813897	3.8139	0
2021-11-29 02:40:00	3.8139	3.813979	3.8139	0
2021-11-29 02:45:00	3.81471	3.81406	3.81471	0
2021-11-29 02:50:00	3.81471	3.81406	3.81471	0
2021-11-29 02:55:00	3.81552	3.814222	3.81552	0
2021-11-29 03:00:00	3.81308	3.814059	3.81308	0
2021-11-29 03:05:00	3.8139	3.813978	3.8139	0
2021-11-29 03:10:00	3.81308	3.813896	3.81308	0
2021-11-29 03:15:00	3.81308	3.813896	3.81308	0
2021-11-29 03:20:00	3.81471	3.814059	3.81471	0
2021-11-29 03:25:00	3.8139	3.814059	3.8139	0
2021-11-29 03:30:00	3.81308	3.813977	3.81308	0
2021-11-29 03:35:00	3.8139	3.813896	3.8139	0
2021-11-29 03:40:00	3.81471	3.813896	3.81471	0
2021-11-29 03:45:00	3.81471	3.813815	3.81471	0
2021-11-29 03:50:00	3.81308	3.813815	3.81308	0
2021-11-29 03:55:00	3.81308	3.813733	3.81308	0
2021-11-29 04:00:00	3.8139	3.813815	3.8139	0
2021-11-29 04:05:00	3.81308	3.813815	3.81308	0
2021-11-29 04:10:00	3.81308	3.813652	3.81308	0
2021-11-29 04:15:00	3.81308	3.81357	3.81308	0
2021-11-29 04:20:00	3.81308	3.81357	3.81308	0
2021-11-29 04:25:00	3.8139	3.81357	3.8139	0
2021-11-29 04:30:00	3.81308	3.813407	3.81308	0
2021-11-29 04:35:00	3.81308	3.813244	3.81308	0
2021-11-29 04:40:00	3.8139	3.813326	3.8139	0
2021-11-29 04:45:00	3.81308	3.813326	3.81308	0
2021-11-29 04:50:00	3.8139	3.813326	3.8139	0
2021-11-29 04:55:00	3.81308	3.813326	3.81308	0
2021-11-29 05:00:00	3.81308	3.813326	3.81308	0
2021-11-29 05:05:00	3.8139	3.813408	3.8139	0
2021-11-29 05:10:00	3.81308	3.813408	3.81308	0
2021-11-29 05:15:00	3.81308	3.813326	3.81308	0
2021-11-29 05:20:00	3.81308	3.813326	3.81308	0
2021-11-29 05:25:00	3.81308	3.813326	3.81308	0
2021-11-29 05:30:00	3.81308	3.813244	3.81308	0
2021-11-29 05:35:00	3.81308	3.813244	3.81308	0
2021-11-29 05:40:00	3.81308	3.813162	3.81308	0
2021-11-29 05:45:00	3.81308	3.813162	3.81308	0
2021-11-29 05:50:00	3.81308	3.813162	3.81308	0
2021-11-29 05:55:00	3.81308	3.81308	3.81308	0
2021-11-29 06:00:00	3.81308	3.81308	3.81308	0
2021-11-29 06:05:00	3.81227	3.812999	3.81227	0
2021-11-29 06:10:00	3.81308	3.812999	3.81308	0
2021-11-29 06:15:00	3.81308	3.812999	3.81308	0
2021-11-29 06:20:00	3.81635	3.813326	3.81635	0
2021-11-29 06:25:00	3.81635	3.813653	3.81635	0
2021-11-29 06:30:00	3.81308	3.813653	3.81308	0
2021-11-29 06:35:00	3.81227	3.813572	3.81227	0
2021-11-29 06:40:00	3.80984	3.813248	3.80984	0
2021-11-29 06:45:00	3.80984	3.812924	3.80984	0
2021-11-29 06:50:00	3.81065	3.812681	3.81065	0
2021-11-29 06:55:00	3.81065	3.812519	3.81065	0
2021-11-29 07:00:00	3.81065	3.812276	3.81065	0
2021-11-29 07:05:00	3.81146	3.812114	3.81146	0
2021-11-29 07:10:00	3.81065	3.811544	3.81065	0
2021-11-29 07:15:00	3.81308	3.811217	3.81308	0
2021-11-29 07:20:00	3.81146	3.811055	3.81146	0
2021-11-29 07:25:00	3.81065	3.810893	3.81065	0
2021-11-29 07:30:00	3.81308	3.811217	3.81308	0
2021-11-29 07:35:00	3.81227	3.81146	3.81227	0
2021-11-29 07:40:00	3.81227	3.811622	3.81227	0
2021-11-29 07:45:00	3.81308	3.811865	3.81308	0
2021-11-29 07:50:00	3.81227	3.812027	3.81227	0
2021-11-29 07:55:00	3.81308	3.812189	3.81308	0
2021-11-29 08:00:00	3.81227	3.812351	3.81227	0
2021-11-29 08:05:00	3.81308	3.812351	3.81308	0
2021-11-29 08:10:00	3.81308	3.812513	3.81308	0
2021-11-29 08:15:00	3.81227	3.812675	3.81227	0
2021-11-29 08:20:00	3.81065	3.812432	3.81065	0
2021-11-29 08:25:00	3.81065	3.81227	3.81065	0
2021-11-29 08:30:00	3.80984	3.812027	3.80984	0
2021-11-29 08:35:00	3.81065	3.811784	3.81065	0
2021-11-29 08:40:00	3.80984	3.811541	3.80984	0
2021-11-29 08:45:00	3.80984	3.811217	3.80984	0
2021-11-29 08:50:00	3.80984	3.810974	3.80984	0
2021-11-29 08:55:00	3.80984	3.81065	3.80984	0
2021-11-29 09:00:00	3.80902	3.810244	3.80902	0
2021-11-29 09:05:00	3.80658	3.809675	3.80658	0
2021-11-29 09:10:00	3.80658	3.809268	3.80658	0
2021-11-29 09:15:00	3.80415	3.808618	3.80415	0
2021-11-29 09:20:00	3.80088	3.807722	3.80088	0
2021-11-29 09:25:00	3.79845	3.806502	3.79845	0
2021-11-29 09:30:00	3.79682	3.8052	3.79682	0
2021-11-29 09:35:00	3.79763	3.803979	3.79763	0
2021-11-29 09:40:00	3.79601	3.802596	3.79601	0
2021-11-29 09:45:00	3.79926	3.801538	3.79926	0
2021-11-29 09:50:00	3.79845	3.800481	3.79845	0
2021-11-29 09:55:00	3.79112	3.798935	3.79112	0
2021-11-29 10:00:00	3.79682	3.797959	3.79682	0
2021-11-29 10:05:00	3.79682	3.797226	3.79682	0
2021-11-29 10:10:00	3.79682	3.79682	3.79682	0
2021-11-29 10:15:00	3.79682	3.796657	3.79682	0
2021-11-29 10:20:00	3.80007	3.796982	3.80007	0
2021-11-29 10:25:00	3.80332	3.797551	3.80332	0
2021-11-29 10:30:00	3.80577	3.798527	3.80577	0
2021-11-29 10:35:00	3.80332	3.798933	3.80332	0
2021-11-29 10:40:00	3.80332	3.79942	3.80332	0
2021-11-29 10:45:00	3.80332	3.80064	3.80332	0
2021-11-29 10:50:00	3.80332	3.80129	3.80332	0
2021-11-29 10:55:00	3.80496	3.802104	3.80496	0
2021-11-29 11:00:00	3.80577	3.802999	3.80577	0
2021-11-29 11:05:00	3.80332	3.803649	3.80332	0
2021-11-29 11:10:00	3.80251	3.803893	3.80251	0
2021-11-29 11:15:00	3.80007	3.803568	3.80007	0
2021-11-29 11:20:00	3.80577	3.803568	3.80577	0
2021-11-29 11:25:00	3.8074	3.803976	3.8074	0
2021-11-29 11:30:00	3.80821	3.804465	3.80821	0
2021-11-29 11:35:00	3.8074	3.804873	3.8074	0
2021-11-29 11:40:00	3.8074	3.805281	3.8074	0
2021-11-29 11:45:00	3.8074	3.805525	3.8074	0
2021-11-29 11:50:00	3.80821	3.805769	3.80821	0
2021-11-29 11:55:00	3.80821	3.806258	3.80821	0
2021-11-29 12:00:00	3.80658	3.806665	3.80658	0
2021-11-29 12:05:00	3.80902	3.80756	3.80902	0
2021-11-29 12:10:00	3.80984	3.807967	3.80984	0
2021-11-29 12:15:00	3.81308	3.808535	3.81308	0
2021-11-29 12:20:00	3.81308	3.809022	3.81308	0
2021-11-29 12:25:00	3.81471	3.809753	3.81471	0
2021-11-29 12:30:00	3.80984	3.809997	3.80984	0
2021-11-29 12:35:00	3.81227	3.810484	3.81227	0
2021-11-29 12:40:00	3.81308	3.810971	3.81308	0
2021-11-29 12:45:00	3.8139	3.81154	3.8139	0
2021-11-29 12:50:00	3.81227	3.812109	3.81227	0
2021-11-29 12:55:00	3.81227	3.812434	3.81227	0
2021-11-29 13:00:00	3.81308	3.812758	3.81308	0
2021-11-29 13:05:00	3.81065	3.812515	3.81065	0
2021-11-29 13:10:00	3.81065	3.812272	3.81065	0
2021-11-29 13:15:00	3.81065	3.811866	3.81065	0
2021-11-29 13:20:00	3.80984	3.811866	3.80984	0
2021-11-29 13:25:00	3.80658	3.811297	3.80658	0
2021-11-29 13:30:00	3.81227	3.811216	3.81227	0
2021-11-29 13:35:00	3.81308	3.811134	3.81308	0
2021-11-29 13:40:00	3.81552	3.811459	3.81552	0
2021-11-29 13:45:00	3.81635	3.811867	3.81635	0
2021-11-29 13:50:00	3.81716	3.812275	3.81716	0
2021-11-29 13:55:00	3.81308	3.812518	3.81308	0
2021-11-29 14:00:00	3.81308	3.812761	3.81308	0
2021-11-29 14:05:00	3.81471	3.813167	3.81471	0
2021-11-29 14:10:00	3.81635	3.813818	3.81635	0
2021-11-29 14:15:00	3.81552	3.814712	3.81552	0
2021-11-29 14:20:00	3.81471	3.814956	3.81471	0
2021-11-29 14:25:00	3.81635	3.815283	3.81635	0
2021-11-29 14:30:00	3.81716	3.815447	3.81716	0
2021-11-29 14:35:00	3.81878	3.81569	3.81878	0
2021-11-29 14:40:00	3.8196	3.815934	3.8196	0
2021-11-29 14:45:00	3.81878	3.816504	3.81878	0
2021-11-29 14:50:00	3.8196	3.817156	3.8196	0
2021-11-29 14:55:00	3.8196	3.817645	3.8196	0
2021-11-29 15:00:00	3.8196	3.81797	3.8196	0
2021-11-29 15:05:00	3.8196	3.818378	3.8196	0
2021-11-29 15:10:00	3.8196	3.818867	3.8196	0
2021-11-29 15:15:00	3.8196	3.819192	3.8196	0
2021-11-29 15:20:00	3.82041	3.819517	3.82041	0
2021-11-29 15:25:00	3.8196	3.819599	3.8196	0
2021-11-29 15:30:00	3.82122	3.819761	3.82122	0
2021-11-29 15:35:00	3.82122	3.820005	3.82122	0
2021-11-29 15:40:00	3.82041	3.820086	3.82041	0
2021-11-29 15:45:00	3.82122	3.820248	3.82122	0
2021-11-29 15:50:00	3.82041	3.820329	3.82041	0
2021-11-29 15:55:00	3.82204	3.820573	3.82204	0
2021-11-29 16:00:00	3.8196	3.820573	3.8196	0
2021-11-29 16:05:00	3.82041	3.820654	3.82041	0
2021-11-29 16:10:00	3.82122	3.820735	3.82122	0
2021-11-29 16:15:00	3.82041	3.820816	3.82041	0
2021-11-29 16:20:00	3.82041	3.820735	3.82041	0
2021-11-29 16:25:00	3.82285	3.820898	3.82285	0
2021-11-29 16:30:00	3.82122	3.820979	3.82122	0
2021-11-29 16:35:00	3.82122	3.820979	3.82122	0
2021-11-29 16:40:00	3.82041	3.820979	3.82041	0
2021-11-29 16:45:00	3.82122	3.820897	3.82122	0
2021-11-29 16:50:00	3.82041	3.820978	3.82041	0
2021-11-29 16:55:00	3.82204	3.821141	3.82204	0
2021-11-29 17:00:00	3.82122	3.821141	3.82122	0
2021-11-29 17:05:00	3.82122	3.821222	3.82122	0
2021-11-29 17:10:00	3.82122	3.821303	3.82122	0
2021-11-29 17:15:00	3.82122	3.82114	3.82122	0
2021-11-29 17:20:00	3.82122	3.82114	3.82122	0
2021-11-29 17:25:00	3.82122	3.82114	3.82122	0
2021-11-29 17:30:00	3.82122	3.821221	3.82122	0
2021-11-29 17:35:00	3.82204	3.821303	3.82204	0
2021-11-29 17:40:00	3.82122	3.821384	3.82122	0
2021-11-29 17:45:00	3.82122	3.821302	3.82122	0
2021-11-29 17:50:00	3.82122	3.821302	3.82122	0
2021-11-29 17:55:00	3.82204	3.821384	3.82204	0
2021-11-29 18:00:00	3.82122	3.821384	3.82122	0
2021-11-29 18:05:00	3.82122	3.821384	3.82122	0
2021-11-29 18:10:00	3.82204	3.821466	3.82204	0
2021-11-29 18:15:00	3.82122	3.821466	3.82122	0
2021-11-29 18:20:00	3.82204	3.821548	3.82204	0
2021-11-29 18:25:00	3.82204	3.821548	3.82204	0
2021-11-29 18:30:00	3.82204	3.82163	3.82204	0
2021-11-29 18:35:00	3.82204	3.821712	3.82204	0
2021-11-29 18:40:00	3.82041	3.821631	3.82041	0
2021-11-29 18:45:00	3.82204	3.821631	3.82204	0
2021-11-29 18:50:00	3.82041	3.82155	3.82041	0
2021-11-29 18:55:00	3.82204	3.821632	3.82204	0
2021-11-29 19:00:00	3.82204	3.821632	3.82204	0
2021-11-29 19:05:00	3.82204	3.821714	3.82204	0
2021-11-29 19:10:00	3.82122	3.821632	3.82122	0
2021-11-29 19:15:00	3.82041	3.821469	3.82041	0
2021-11-29 19:20:00	3.82122	3.821387	3.82122	0
2021-11-29 19:25:00	3.82122	3.821305	3.82122	0
2021-11-29 19:30:00	3.82122	3.821386	3.82122	0
2021-11-29 19:35:00	3.82041	3.821223	3.82041	0
2021-11-29 19:40:00	3.82122	3.821304	3.82122	0
2021-11-29 19:45:00	3.82122	3.821222	3.82122	0
2021-11-29 19:50:00	3.82041	3.821059	3.82041	0
2021-11-29 19:55:00	3.8196	3.820815	3.8196	0
2021-11-29 20:00:00	3.82041	3.820734	3.82041	0
2021-11-29 20:05:00	3.82041	3.820734	3.82041	0
2021-11-29 20:10:00	3.8196	3.820572	3.8196	0
2021-11-29 20:15:00	3.82041	3.820491	3.82041	0
2021-11-29 20:20:00	3.82041	3.82041	3.82041	0
2021-11-29 20:25:00	3.8196	3.820329	3.8196	0
2021-11-29 20:30:00	3.82122	3.820329	3.82122	0
2021-11-29 20:35:00	3.82041	3.820248	3.82041	0
2021-11-29 20:40:00	3.82041	3.820248	3.82041	0
2021-11-29 20:45:00	3.82041	3.820329	3.82041	0
2021-11-29 20:50:00	3.82122	3.82041	3.82122	0
2021-11-29 20:55:00	3.82041	3.82041	3.82041	0
2021-11-29 21:00:00	3.8196	3.82041	3.8196	0
2021-11-29 21:05:00	3.82041	3.82041	3.82041	0
2021-11-29 21:10:00	3.8196	3.820329	3.8196	0
2021-11-29 21:15:00	3.82041	3.82041	3.82041	0
2021-11-29 21:20:00	3.82041	3.820329	3.82041	0
2021-11-29 21:25:00	3.82122	3.82041	3.82122	0
2021-11-29 21:30:00	3.8196	3.820329	3.8196	0
2021-11-29 21:35:00	3.8196	3.820248	3.8196	0
2021-11-29 21:40:00	3.82122	3.820248	3.82122	0
2021-11-29 21:45:00	3.8196	3.820167	3.8196	0
2021-11-29 21:50:00	3.8196	3.820167	3.8196	0
2021-11-29 21:55:00	3.8196	3.820086	3.8196	0
2021-11-29 22:00:00	3.8196	3.820086	3.8196	0
2021-11-29 22:05:00	3.82041	3.820086	3.82041	0
2021-11-29 22:10:00	3.8196	3.820005	3.8196	0
2021-11-29 22:15:00	3.8196	3.819843	3.8196	0
2021-11-29 22:20:00	3.8196	3.819843	3.8196	0
2021-11-29 22:25:00	3.8196	3.819843	3.8196	0
2021-11-29 22:30:00	3.8196	3.819681	3.8196	0
2021-11-29 22:35:00	3.8196	3.819681	3.8196	0
2021-11-29 22:40:00	3.8196	3.819681	3.8196	0
2021-11-29 22:45:00	3.8196	3.819681	3.8196	0
2021-11-29 22:50:00	3.8196	3.819681	3.8196	0
2021-11-29 22:55:00	3.8196	3.8196	3.8196	0
2021-11-29 23:00:00	3.8196	3.8196	3.8196	0
2021-11-29 23:05:00	3.8196	3.8196	3.8196	0
2021-11-29 23:10:00	3.81878	3.819518	3.81878	0
2021-11-29 23:15:00	3.8196	3.819518	3.8196	0
2021-11-29 23:20:00	3.8196	3.819518	3.8196	0
2021-11-29 23:25:00	3.8196	3.819518	3.8196	0
2021-11-29 23:30:00	3.8196	3.819518	3.8196	0
2021-11-29 23:35:00	3.8196	3.819518	3.8196	0
2021-11-29 23:40:00	3.81878	3.819436	3.81878	0
2021-11-29 23:45:00	3.8196	3.819436	3.8196	0
2021-11-29 23:50:00	3.8196	3.819436	3.8196	0
2021-11-29 23:55:00	3.8196	3.819436	3.8196	0
2021-11-30 00:00:00	3.8196	3.819518	3.8196	0
2021-11-30 00:05:00	3.81878	3.819436	3.81878	0
2021-11-30 00:10:00	3.81878	3.819354	3.81878	0
2021-11-30 00:15:00	3.8196	3.819354	3.8196	0
2021-11-30 00:20:00	3.8196	3.819354	3.8196	0
2021-11-30 00:25:00	3.81878	3.819272	3.81878	0
2021-11-30 00:30:00	3.81878	3.819272	3.81878	0
2021-11-30 00:35:00	3.81797	3.819109	3.81797	0
2021-11-30 00:40:00	3.8196	3.819109	3.8196	0
2021-11-30 00:45:00	3.81878	3.819027	3.81878	0
2021-11-30 00:50:00	3.81797	3.818864	3.81797	0
2021-11-30 00:55:00	3.81878	3.818864	3.81878	0
2021-11-30 01:00:00	3.81878	3.818864	3.81878	0
2021-11-30 01:05:00	3.81797	3.818701	3.81797	0
2021-11-30 01:10:00	3.81797	3.818538	3.81797	0
2021-11-30 01:15:00	3.81797	3.818457	3.81797	0
2021-11-30 01:20:00	3.81878	3.818457	3.81878	0
2021-11-30 01:25:00	3.81878	3.818538	3.81878	0
2021-11-30 01:30:00	3.81797	3.818375	3.81797	0
2021-11-30 01:35:00	3.81716	3.818213	3.81716	0
2021-11-30 01:40:00	3.81716	3.818132	3.81716	0
2021-11-30 01:45:00	3.81716	3.81797	3.81716	0
2021-11-30 01:50:00	3.81635	3.817727	3.81635	0
2021-11-30 01:55:00	3.81878	3.817808	3.81878	0
2021-11-30 02:00:00	3.81878	3.817889	3.81878	0
2021-11-30 02:05:00	3.81635	3.817727	3.81635	0
2021-11-30 02:10:00	3.81716	3.817565	3.81716	0
2021-11-30 02:15:00	3.81716	3.817403	3.81716	0
2021-11-30 02:20:00	3.81635	3.817241	3.81635	0
2021-11-30 02:25:00	3.81716	3.817241	3.81716	0
2021-11-30 02:30:00	3.81716	3.817241	3.81716	0
2021-11-30 02:35:00	3.81716	3.817241	3.81716	0
2021-11-30 02:40:00	3.81635	3.817241	3.81635	0
2021-11-30 02:45:00	3.81635	3.816998	3.81635	0
2021-11-30 02:50:00	3.81635	3.816755	3.81635	0
2021-11-30 02:55:00	3.81635	3.816755	3.81635	0
2021-11-30 03:00:00	3.81635	3.816674	3.81635	0
2021-11-30 03:05:00	3.81635	3.816593	3.81635	0
2021-11-30 03:10:00	3.81716	3.816674	3.81716	0
2021-11-30 03:15:00	3.81635	3.816593	3.81635	0
2021-11-30 03:20:00	3.81635	3.816512	3.81635	0
2021-11-30 03:25:00	3.81635	3.816431	3.81635	0
2021-11-30 03:30:00	3.81716	3.816512	3.81716	0
2021-11-30 03:35:00	3.81635	3.816512	3.81635	0
2021-11-30 03:40:00	3.81635	3.816512	3.81635	0
2021-11-30 03:45:00	3.81635	3.816512	3.81635	0
2021-11-30 03:50:00	3.81635	3.816512	3.81635	0
2021-11-30 03:55:00	3.81635	3.816512	3.81635	0
2021-11-30 04:00:00	3.81635	3.816431	3.81635	0
2021-11-30 04:05:00	3.81635	3.816431	3.81635	0
2021-11-30 04:10:00	3.81635	3.816431	3.81635	0
2021-11-30 04:15:00	3.81635	3.816431	3.81635	0
2021-11-30 04:20:00	3.81471	3.816186	3.81471	0
2021-11-30 04:25:00	3.81552	3.816103	3.81552	0
2021-11-30 04:30:00	3.81635	3.816103	3.81635	0
2021-11-30 04:35:00	3.81635	3.816103	3.81635	0
2021-11-30 04:40:00	3.81552	3.81602	3.81552	0
2021-11-30 04:45:00	3.81552	3.815937	3.81552	0
2021-11-30 04:50:00	3.81635	3.815937	3.81635	0
2021-11-30 04:55:00	3.81635	3.815937	3.81635	0
2021-11-30 05:00:00	3.81635	3.815937	3.81635	0
2021-11-30 05:05:00	3.81635	3.815937	3.81635	0
2021-11-30 05:10:00	3.81635	3.816101	3.81635	0
2021-11-30 05:15:00	3.81552	3.816101	3.81552	0
2021-11-30 05:20:00	3.81635	3.816101	3.81635	0
2021-11-30 05:25:00	3.81635	3.816101	3.81635	0
2021-11-30 05:30:00	3.81635	3.816184	3.81635	0
2021-11-30 05:35:00	3.81552	3.816184	3.81552	0
2021-11-30 05:40:00	3.81471	3.81602	3.81471	0
2021-11-30 05:45:00	3.81552	3.815937	3.81552	0
2021-11-30 05:50:00	3.81635	3.815937	3.81635	0
2021-11-30 05:55:00	3.81552	3.815854	3.81552	0
2021-11-30 06:00:00	3.81635	3.815854	3.81635	0
2021-11-30 06:05:00	3.81552	3.815854	3.81552	0
2021-11-30 06:10:00	3.82122	3.816341	3.82122	0
2021-11-30 06:15:00	3.82285	3.816991	3.82285	0
2021-11-30 06:20:00	3.8196	3.817316	3.8196	0
2021-11-30 06:25:00	3.81635	3.817399	3.81635	0
2021-11-30 06:30:00	3.8139	3.817318	3.8139	0
2021-11-30 06:35:00	3.81308	3.817074	3.81308	0
2021-11-30 06:40:00	3.81308	3.816747	3.81308	0
2021-11-30 06:45:00	3.81308	3.816503	3.81308	0
2021-11-30 06:50:00	3.81308	3.816176	3.81308	0
2021-11-30 06:55:00	3.81308	3.815932	3.81308	0
2021-11-30 07:00:00	3.8139	3.8152	3.8139	0
2021-11-30 07:05:00	3.81308	3.814223	3.81308	0
2021-11-30 07:10:00	3.81308	3.813571	3.81308	0
2021-11-30 07:15:00	3.81308	3.813244	3.81308	0
2021-11-30 07:20:00	3.81471	3.813325	3.81471	0
2021-11-30 07:25:00	3.8139	3.813407	3.8139	0
2021-11-30 07:30:00	3.81308	3.813407	3.81308	0
2021-11-30 07:35:00	3.81308	3.813407	3.81308	0
2021-11-30 07:40:00	3.81635	3.813734	3.81635	0
2021-11-30 07:45:00	3.81878	3.814304	3.81878	0
2021-11-30 07:50:00	3.81797	3.814711	3.81797	0
2021-11-30 07:55:00	3.8139	3.814793	3.8139	0
2021-11-30 08:00:00	3.81146	3.814631	3.81146	0
2021-11-30 08:05:00	3.81552	3.814875	3.81552	0
2021-11-30 08:10:00	3.81308	3.814712	3.81308	0
2021-11-30 08:15:00	3.80984	3.814306	3.80984	0
2021-11-30 08:20:00	3.80984	3.813982	3.80984	0
2021-11-30 08:25:00	3.81308	3.813982	3.81308	0
2021-11-30 08:30:00	3.81471	3.813818	3.81471	0
2021-11-30 08:35:00	3.8196	3.8139	3.8196	0
2021-11-30 08:40:00	3.81878	3.813981	3.81878	0
2021-11-30 08:45:00	3.81308	3.813899	3.81308	0
2021-11-30 08:50:00	3.81308	3.814061	3.81308	0
2021-11-30 08:55:00	3.81308	3.813817	3.81308	0
2021-11-30 09:00:00	3.81471	3.81398	3.81471	0
2021-11-30 09:05:00	3.81716	3.814712	3.81716	0
2021-11-30 09:10:00	3.81797	3.815525	3.81797	0
2021-11-30 09:15:00	3.81635	3.815852	3.81635	0
2021-11-30 09:20:00	3.80984	3.815365	3.80984	0
2021-11-30 09:25:00	3.81471	3.814876	3.81471	0
2021-11-30 09:30:00	3.81716	3.814714	3.81716	0
2021-11-30 09:35:00	3.81552	3.814958	3.81552	0
2021-11-30 09:40:00	3.81146	3.814796	3.81146	0
2021-11-30 09:45:00	3.80496	3.813984	3.80496	0
2021-11-30 09:50:00	3.7952	3.812033	3.7952	0
2021-11-30 09:55:00	3.79763	3.81008	3.79763	0
2021-11-30 10:00:00	3.79763	3.808046	3.79763	0
2021-11-30 10:05:00	3.79438	3.805849	3.79438	0
2021-11-30 10:10:00	3.7952	3.804385	3.7952	0
2021-11-30 10:15:00	3.79031	3.801945	3.79031	0
2021-11-30 10:20:00	3.79112	3.799341	3.79112	0
2021-11-30 10:25:00	3.79276	3.797065	3.79276	0
2021-11-30 10:30:00	3.79031	3.79495	3.79031	0
2021-11-30 10:35:00	3.79031	3.793485	3.79031	0
2021-11-30 10:40:00	3.79031	3.792996	3.79031	0
2021-11-30 10:45:00	3.79276	3.792509	3.79276	0
2021-11-30 10:50:00	3.79195	3.791941	3.79195	0
2021-11-30 10:55:00	3.79357	3.79186	3.79357	0
2021-11-30 11:00:00	3.79438	3.791778	3.79438	0
2021-11-30 11:05:00	3.79438	3.792185	3.79438	0
2021-11-30 11:10:00	3.7952	3.792593	3.7952	0
2021-11-30 11:15:00	3.79601	3.792918	3.79601	0
2021-11-30 11:20:00	3.79682	3.793569	3.79682	0
2021-11-30 11:25:00	3.79682	3.79422	3.79682	0
2021-11-30 11:30:00	3.79601	3.79479	3.79601	0
2021-11-30 11:35:00	3.79682	3.795196	3.79682	0
2021-11-30 11:40:00	3.79276	3.795277	3.79276	0
2021-11-30 11:45:00	3.79357	3.795277	3.79357	0
2021-11-30 11:50:00	3.79763	3.795602	3.79763	0
2021-11-30 11:55:00	3.80251	3.796415	3.80251	0
2021-11-30 12:00:00	3.79926	3.796821	3.79926	0
2021-11-30 12:05:00	3.7952	3.79674	3.7952	0
2021-11-30 12:10:00	3.79926	3.796984	3.79926	0
2021-11-30 12:15:00	3.80007	3.797309	3.80007	0
2021-11-30 12:20:00	3.80332	3.79804	3.80332	0
2021-11-30 12:25:00	3.80332	3.79869	3.80332	0
2021-11-30 12:30:00	3.80007	3.799421	3.80007	0
2021-11-30 12:35:00	3.80415	3.800479	3.80415	0
2021-11-30 12:40:00	3.80658	3.801374	3.80658	0
2021-11-30 12:45:00	3.80658	3.801781	3.80658	0
2021-11-30 12:50:00	3.80902	3.802757	3.80902	0
2021-11-30 12:55:00	3.80902	3.804139	3.80902	0
2021-11-30 13:00:00	3.80902	3.805115	3.80902	0
2021-11-30 13:05:00	3.80984	3.806092	3.80984	0
2021-11-30 13:10:00	3.81065	3.806825	3.81065	0
2021-11-30 13:15:00	3.81146	3.807639	3.81146	0
2021-11-30 13:20:00	3.80984	3.808616	3.80984	0
2021-11-30 13:25:00	3.81227	3.809428	3.81227	0
2021-11-30 13:30:00	3.81227	3.809997	3.81227	0
2021-11-30 13:35:00	3.81635	3.810974	3.81635	0
2021-11-30 13:40:00	3.81878	3.81195	3.81878	0
2021-11-30 13:45:00	3.81635	3.812683	3.81635	0
2021-11-30 13:50:00	3.81635	3.813416	3.81635	0
2021-11-30 13:55:00	3.8196	3.814392	3.8196	0
2021-11-30 14:00:00	3.8196	3.815287	3.8196	0
2021-11-30 14:05:00	3.82041	3.816182	3.82041	0
2021-11-30 14:10:00	3.82041	3.817239	3.82041	0
2021-11-30 14:15:00	3.82041	3.818053	3.82041	0
2021-11-30 14:20:00	3.82122	3.818948	3.82122	0
2021-11-30 14:25:00	3.82285	3.819598	3.82285	0
2021-11-30 14:30:00	3.82366	3.820086	3.82366	0
2021-11-30 14:35:00	3.82366	3.820817	3.82366	0
2021-11-30 14:40:00	3.82529	3.821711	3.82529	0
2021-11-30 14:45:00	3.8261	3.822361	3.8261	0
2021-11-30 14:50:00	3.8261	3.823011	3.8261	0
2021-11-30 14:55:00	3.82691	3.823661	3.82691	0
2021-11-30 15:00:00	3.8261	3.82423	3.8261	0
2021-11-30 15:05:00	3.82691	3.82488	3.82691	0
2021-11-30 15:10:00	3.82855	3.825613	3.82855	0
2021-11-30 15:15:00	3.82936	3.826264	3.82936	0
2021-11-30 15:20:00	3.82936	3.826834	3.82936	0
2021-11-30 15:25:00	3.82936	3.827404	3.82936	0
2021-11-30 15:30:00	3.82936	3.827811	3.82936	0
2021-11-30 15:35:00	3.83017	3.828218	3.83017	0
2021-11-30 15:40:00	3.83098	3.828706	3.83098	0
2021-11-30 15:45:00	3.83017	3.829032	3.83017	0
2021-11-30 15:50:00	3.83098	3.82952	3.83098	0
2021-11-30 15:55:00	3.83098	3.829927	3.83098	0
2021-11-30 16:00:00	3.83261	3.830333	3.83261	0
2021-11-30 16:05:00	3.8318	3.830577	3.8318	0
2021-11-30 16:10:00	3.83261	3.830902	3.83261	0
2021-11-30 16:15:00	3.83261	3.831227	3.83261	0
2021-11-30 16:20:00	3.83261	3.831552	3.83261	0
2021-11-30 16:25:00	3.83261	3.831796	3.83261	0
2021-11-30 16:30:00	3.83261	3.831959	3.83261	0
2021-11-30 16:35:00	3.83261	3.832203	3.83261	0
2021-11-30 16:40:00	3.83261	3.832366	3.83261	0
2021-11-30 16:45:00	3.83261	3.832529	3.83261	0
2021-11-30 16:50:00	3.83261	3.832529	3.83261	0
2021-11-30 16:55:00	3.83261	3.83261	3.83261	0
2021-11-30 17:00:00	3.83261	3.83261	3.83261	0
2021-11-30 17:05:00	3.83261	3.83261	3.83261	0
2021-11-30 17:10:00	3.83261	3.83261	3.83261	0
2021-11-30 17:15:00	3.83261	3.83261	3.83261	0
2021-11-30 17:20:00	3.83261	3.83261	3.83261	0
2021-11-30 17:25:00	3.83342	3.832691	3.83342	0
2021-11-30 17:30:00	3.83261	3.832691	3.83261	0
2021-11-30 17:35:00	3.83261	3.832691	3.83261	0
2021-11-30 17:40:00	3.83261	3.832691	3.83261	0
2021-11-30 17:45:00	3.83261	3.832691	3.83261	0
2021-11-30 17:50:00	3.83261	3.832691	3.83261	0
2021-11-30 17:55:00	3.83261	3.832691	3.83261	0
2021-11-30 18:00:00	3.83261	3.832691	3.83261	0
2021-11-30 18:05:00	3.83261	3.832691	3.83261	0
2021-11-30 18:10:00	3.83261	3.832691	3.83261	0
2021-11-30 18:15:00	3.83261	3.83261	3.83261	0
2021-11-30 18:20:00	3.83261	3.83261	3.83261	0
2021-11-30 18:25:00	3.83261	3.83261	3.83261	0
2021-11-30 18:30:00	3.83261	3.83261	3.83261	0
2021-11-30 18:35:00	3.83261	3.83261	3.83261	0
2021-11-30 18:40:00	3.83261	3.83261	3.83261	0
2021-11-30 18:45:00	3.83261	3.83261	3.83261	0
2021-11-30 18:50:00	3.83261	3.83261	3.83261	0
2021-11-30 18:55:00	3.83261	3.83261	3.83261	0
2021-11-30 19:00:00	3.8318	3.832529	3.8318	0
2021-11-30 19:05:00	3.8318	3.832448	3.8318	0
2021-11-30 19:10:00	3.83261	3.832448	3.83261	0
2021-11-30 19:15:00	3.83098	3.832285	3.83098	0
2021-11-30 19:20:00	3.8318	3.832204	3.8318	0
2021-11-30 19:25:00	3.83261	3.832204	3.83261	0
2021-11-30 19:30:00	3.83261	3.832204	3.83261	0
2021-11-30 19:35:00	3.83261	3.832204	3.83261	0
2021-11-30 19:40:00	3.83261	3.832204	3.83261	0
2021-11-30 19:45:00	3.83261	3.832204	3.83261	0
2021-11-30 19:50:00	3.83261	3.832285	3.83261	0
2021-11-30 19:55:00	3.83261	3.832366	3.83261	0
2021-11-30 20:00:00	3.83261	3.832366	3.83261	0
2021-11-30 20:05:00	3.83261	3.832529	3.83261	0
2021-11-30 20:10:00	3.8318	3.832529	3.8318	0
2021-11-30 20:15:00	3.82936	3.832204	3.82936	0
2021-11-30 20:20:00	3.83017	3.83196	3.83017	0
2021-11-30 20:25:00	3.83098	3.831797	3.83098	0
2021-11-30 20:30:00	3.83017	3.831553	3.83017	0
2021-11-30 20:35:00	3.8318	3.831472	3.8318	0
2021-11-30 20:40:00	3.8318	3.831391	3.8318	0
2021-11-30 20:45:00	3.8318	3.83131	3.8318	0
2021-11-30 20:50:00	3.83098	3.831147	3.83098	0
2021-11-30 20:55:00	3.8318	3.831066	3.8318	0
2021-11-30 21:00:00	3.8318	3.831066	3.8318	0
2021-11-30 21:05:00	3.8318	3.83131	3.8318	0
2021-11-30 21:10:00	3.83261	3.831554	3.83261	0
2021-11-30 21:15:00	3.8318	3.831636	3.8318	0
2021-11-30 21:20:00	3.83017	3.831636	3.83017	0
2021-11-30 21:25:00	3.82936	3.831392	3.82936	0
2021-11-30 21:30:00	3.83098	3.83131	3.83098	0
2021-11-30 21:35:00	3.83098	3.831228	3.83098	0
2021-11-30 21:40:00	3.83017	3.831147	3.83017	0
2021-11-30 21:45:00	3.83017	3.830984	3.83017	0
2021-11-30 21:50:00	3.83017	3.830821	3.83017	0
2021-11-30 21:55:00	3.83098	3.830739	3.83098	0
2021-11-30 22:00:00	3.83098	3.830576	3.83098	0
2021-11-30 22:05:00	3.82936	3.830332	3.82936	0
2021-11-30 22:10:00	3.83017	3.830332	3.83017	0
2021-11-30 22:15:00	3.82936	3.830332	3.82936	0
2021-11-30 22:20:00	3.82936	3.83017	3.82936	0
2021-11-30 22:25:00	3.83017	3.830089	3.83017	0
2021-11-30 22:30:00	3.83017	3.830089	3.83017	0
2021-11-30 22:35:00	3.82936	3.830008	3.82936	0
2021-11-30 22:40:00	3.83017	3.830008	3.83017	0
2021-11-30 22:45:00	3.83017	3.829927	3.83017	0
2021-11-30 22:50:00	3.83098	3.829927	3.83098	0
2021-11-30 22:55:00	3.82936	3.829927	3.82936	0
2021-11-30 23:00:00	3.82772	3.829682	3.82772	0
2021-11-30 23:05:00	3.82936	3.829682	3.82936	0
2021-11-30 23:10:00	3.82936	3.829682	3.82936	0
2021-11-30 23:15:00	3.82936	3.829601	3.82936	0
2021-11-30 23:20:00	3.82936	3.82952	3.82936	0
2021-11-30 23:25:00	3.82936	3.82952	3.82936	0
2021-11-30 23:30:00	3.82936	3.829439	3.82936	0
2021-11-30 23:35:00	3.82936	3.829358	3.82936	0
2021-11-30 23:40:00	3.82936	3.829196	3.82936	0
2021-11-30 23:45:00	3.83017	3.829277	3.83017	0
2021-11-30 23:50:00	3.82855	3.82936	3.82855	0
2021-11-30 23:55:00	3.82936	3.82936	3.82936	0
2021-12-01 00:00:00	3.82936	3.82936	3.82936	0
2021-12-01 00:05:00	3.82936	3.82936	3.82936	0
2021-12-01 00:10:00	3.82936	3.82936	3.82936	0
2021-12-01 00:15:00	3.82936	3.82936	3.82936	0
2021-12-01 00:20:00	3.83017	3.829441	3.83017	0
2021-12-01 00:25:00	3.82936	3.829441	3.82936	0
2021-12-01 00:30:00	3.82936	3.829441	3.82936	0
2021-12-01 00:35:00	3.82772	3.829196	3.82772	0
2021-12-01 00:40:00	3.82855	3.829196	3.82855	0
2021-12-01 00:45:00	3.82772	3.829032	3.82772	0
2021-12-01 00:50:00	3.82936	3.829032	3.82936	0
2021-12-01 00:55:00	3.82936	3.829032	3.82936	0
2021-12-01 01:00:00	3.82936	3.829032	3.82936	0
2021-12-01 01:05:00	3.82936	3.829032	3.82936	0
2021-12-01 01:10:00	3.82936	3.828951	3.82936	0
2021-12-01 01:15:00	3.82936	3.828951	3.82936	0
2021-12-01 01:20:00	3.82855	3.82887	3.82855	0
2021-12-01 01:25:00	3.82691	3.828789	3.82691	0
2021-12-01 01:30:00	3.82772	3.828706	3.82772	0
2021-12-01 01:35:00	3.82855	3.828789	3.82855	0
2021-12-01 01:40:00	3.82936	3.828789	3.82936	0
2021-12-01 01:45:00	3.82855	3.828708	3.82855	0
2021-12-01 01:50:00	3.82936	3.828708	3.82936	0
2021-12-01 01:55:00	3.82936	3.828708	3.82936	0
2021-12-01 02:00:00	3.82936	3.828708	3.82936	0
2021-12-01 02:05:00	3.82691	3.828463	3.82691	0
2021-12-01 02:10:00	3.82691	3.828299	3.82691	0
2021-12-01 02:15:00	3.82691	3.828299	3.82691	0
2021-12-01 02:20:00	3.82855	3.828382	3.82855	0
2021-12-01 02:25:00	3.82772	3.828299	3.82772	0
2021-12-01 02:30:00	3.82772	3.828135	3.82772	0
2021-12-01 02:35:00	3.82936	3.828216	3.82936	0
2021-12-01 02:40:00	3.82855	3.828135	3.82855	0
2021-12-01 02:45:00	3.82772	3.827971	3.82772	0
2021-12-01 02:50:00	3.8261	3.827645	3.8261	0
2021-12-01 02:55:00	3.82772	3.827726	3.82772	0
2021-12-01 03:00:00	3.82691	3.827726	3.82691	0
2021-12-01 03:05:00	3.82855	3.82789	3.82855	0
2021-12-01 03:10:00	3.82772	3.827807	3.82772	0
2021-12-01 03:15:00	3.82855	3.82789	3.82855	0
2021-12-01 03:20:00	3.82855	3.827973	3.82855	0
2021-12-01 03:25:00	3.8261	3.827647	3.8261	0
2021-12-01 03:30:00	3.82691	3.827483	3.82691	0
2021-12-01 03:35:00	3.82691	3.827402	3.82691	0
2021-12-01 03:40:00	3.82691	3.827483	3.82691	0
2021-12-01 03:45:00	3.82691	3.827402	3.82691	0
2021-12-01 03:50:00	3.82772	3.827483	3.82772	0
2021-12-01 03:55:00	3.82936	3.827564	3.82936	0
2021-12-01 04:00:00	3.82936	3.827728	3.82936	0
2021-12-01 04:05:00	3.8261	3.827483	3.8261	0
2021-12-01 04:10:00	3.8261	3.827238	3.8261	0
2021-12-01 04:15:00	3.82691	3.827319	3.82691	0
2021-12-01 04:20:00	3.82691	3.827319	3.82691	0
2021-12-01 04:25:00	3.82772	3.8274	3.82772	0
2021-12-01 04:30:00	3.82691	3.8274	3.82691	0
2021-12-01 04:35:00	3.82691	3.8274	3.82691	0
2021-12-01 04:40:00	3.82772	3.8274	3.82772	0
2021-12-01 04:45:00	3.8261	3.827074	3.8261	0
2021-12-01 04:50:00	3.8261	3.826748	3.8261	0
2021-12-01 04:55:00	3.8261	3.826748	3.8261	0
2021-12-01 05:00:00	3.8261	3.826748	3.8261	0
2021-12-01 05:05:00	3.82691	3.826748	3.82691	0
2021-12-01 05:10:00	3.82772	3.826829	3.82772	0
2021-12-01 05:15:00	3.82691	3.826748	3.82691	0
2021-12-01 05:20:00	3.82691	3.826748	3.82691	0
2021-12-01 05:25:00	3.8261	3.826667	3.8261	0
2021-12-01 05:30:00	3.8261	3.826505	3.8261	0
2021-12-01 05:35:00	3.8261	3.826505	3.8261	0
2021-12-01 05:40:00	3.82691	3.826586	3.82691	0
2021-12-01 05:45:00	3.82772	3.826748	3.82772	0
2021-12-01 05:50:00	3.82691	3.826829	3.82691	0
2021-12-01 05:55:00	3.82691	3.826829	3.82691	0
2021-12-01 06:00:00	3.82772	3.826829	3.82772	0
2021-12-01 06:05:00	3.8261	3.826748	3.8261	0
2021-12-01 06:10:00	3.8261	3.826667	3.8261	0
2021-12-01 06:15:00	3.8261	3.826667	3.8261	0
2021-12-01 06:20:00	3.8261	3.826667	3.8261	0
2021-12-01 06:25:00	3.82529	3.826586	3.82529	0
2021-12-01 06:30:00	3.8196	3.825855	3.8196	0
2021-12-01 06:35:00	3.82285	3.825368	3.82285	0
2021-12-01 06:40:00	3.82447	3.825124	3.82447	0
2021-12-01 06:45:00	3.8261	3.825043	3.8261	0
2021-12-01 06:50:00	3.8261	3.824881	3.8261	0
2021-12-01 06:55:00	3.8261	3.824881	3.8261	0
2021-12-01 07:00:00	3.82447	3.824718	3.82447	0
2021-12-01 07:05:00	3.8261	3.824718	3.8261	0
2021-12-01 07:10:00	3.8261	3.824718	3.8261	0
2021-12-01 07:15:00	3.82529	3.824718	3.82529	0
2021-12-01 07:20:00	3.8196	3.824718	3.8196	0
2021-12-01 07:25:00	3.81716	3.824149	3.81716	0
2021-12-01 07:30:00	3.81878	3.82358	3.81878	0
2021-12-01 07:35:00	3.81878	3.822848	3.81878	0
2021-12-01 07:40:00	3.8196	3.822198	3.8196	0
2021-12-01 07:45:00	3.8196	3.821548	3.8196	0
2021-12-01 07:50:00	3.8196	3.821061	3.8196	0
2021-12-01 07:55:00	3.81716	3.820167	3.81716	0
2021-12-01 08:00:00	3.81716	3.819273	3.81716	0
2021-12-01 08:05:00	3.81797	3.818541	3.81797	0
2021-12-01 08:10:00	3.81797	3.818378	3.81797	0
2021-12-01 08:15:00	3.8196	3.818622	3.8196	0
2021-12-01 08:20:00	3.82122	3.818866	3.82122	0
2021-12-01 08:25:00	3.82122	3.81911	3.82122	0
2021-12-01 08:30:00	3.82285	3.819435	3.82285	0
2021-12-01 08:35:00	3.82122	3.819597	3.82122	0
2021-12-01 08:40:00	3.82285	3.819922	3.82285	0
2021-12-01 08:45:00	3.82447	3.820653	3.82447	0
2021-12-01 08:50:00	3.8261	3.821547	3.8261	0
2021-12-01 08:55:00	3.8261	3.82236	3.8261	0
2021-12-01 09:00:00	3.8261	3.823173	3.8261	0
2021-12-01 09:05:00	3.8261	3.823823	3.8261	0
2021-12-01 09:10:00	3.82691	3.824392	3.82691	0
2021-12-01 09:15:00	3.82772	3.825042	3.82772	0
2021-12-01 09:20:00	3.82691	3.825448	3.82691	0
2021-12-01 09:25:00	3.82855	3.826181	3.82855	0
2021-12-01 09:30:00	3.82691	3.826587	3.82691	0
2021-12-01 09:35:00	3.82285	3.826425	3.82285	0
2021-12-01 09:40:00	3.8196	3.825775	3.8196	0
2021-12-01 09:45:00	3.81716	3.824881	3.81716	0
2021-12-01 09:50:00	3.8139	3.823661	3.8139	0
2021-12-01 09:55:00	3.81308	3.822359	3.81308	0
2021-12-01 10:00:00	3.81065	3.820733	3.81065	0
2021-12-01 10:05:00	3.81146	3.819107	3.81146	0
2021-12-01 10:10:00	3.81065	3.817481	3.81065	0
2021-12-01 10:15:00	3.81065	3.815691	3.81065	0
2021-12-01 10:20:00	3.80984	3.813984	3.80984	0
2021-12-01 10:25:00	3.80984	3.812683	3.80984	0
2021-12-01 10:30:00	3.80984	3.811707	3.80984	0
2021-12-01 10:35:00	3.80984	3.810975	3.80984	0
2021-12-01 10:40:00	3.80902	3.810487	3.80902	0
2021-12-01 10:45:00	3.80902	3.810081	3.80902	0
2021-12-01 10:50:00	3.80902	3.809918	3.80902	0
2021-12-01 10:55:00	3.80821	3.809593	3.80821	0
2021-12-01 11:00:00	3.80658	3.809186	3.80658	0
2021-12-01 11:05:00	3.81471	3.809592	3.81471	0
2021-12-01 11:10:00	3.81878	3.810486	3.81878	0
2021-12-01 11:15:00	3.82122	3.811624	3.82122	0
2021-12-01 11:20:00	3.82285	3.812925	3.82285	0
2021-12-01 11:25:00	3.82366	3.814307	3.82366	0
2021-12-01 11:30:00	3.8261	3.816015	3.8261	0
2021-12-01 11:35:00	3.82529	3.817642	3.82529	0
2021-12-01 11:40:00	3.82285	3.819025	3.82285	0
2021-12-01 11:45:00	3.8196	3.820164	3.8196	0
2021-12-01 11:50:00	3.82041	3.821547	3.82041	0
2021-12-01 11:55:00	3.8196	3.822036	3.8196	0
2021-12-01 12:00:00	3.82122	3.82228	3.82122	0
2021-12-01 12:05:00	3.82366	3.822524	3.82366	0
2021-12-01 12:10:00	3.82936	3.823175	3.82936	0
2021-12-01 12:15:00	3.83261	3.82407	3.83261	0
2021-12-01 12:20:00	3.8318	3.82464	3.8318	0
2021-12-01 12:25:00	3.8261	3.824721	3.8261	0
2021-12-01 12:30:00	3.8196	3.824396	3.8196	0
2021-12-01 12:35:00	3.81797	3.824233	3.81797	0
2021-12-01 12:40:00	3.82204	3.824396	3.82204	0
2021-12-01 12:45:00	3.8196	3.824396	3.8196	0
2021-12-01 12:50:00	3.82041	3.824315	3.82041	0
2021-12-01 12:55:00	3.8196	3.823909	3.8196	0
2021-12-01 13:00:00	3.8196	3.822933	3.8196	0
2021-12-01 13:05:00	3.82366	3.822038	3.82366	0
2021-12-01 13:10:00	3.8261	3.821468	3.8261	0
2021-12-01 13:15:00	3.8261	3.821468	3.8261	0
2021-12-01 13:20:00	3.82772	3.82228	3.82772	0
2021-12-01 13:25:00	3.82855	3.823338	3.82855	0
2021-12-01 13:30:00	3.82936	3.82407	3.82936	0
2021-12-01 13:35:00	3.82936	3.825046	3.82936	0
2021-12-01 13:40:00	3.82936	3.825941	3.82936	0
2021-12-01 13:45:00	3.82936	3.826917	3.82936	0
2021-12-01 13:50:00	3.82855	3.827812	3.82855	0
2021-12-01 13:55:00	3.82855	3.828301	3.82855	0
2021-12-01 14:00:00	3.82772	3.828463	3.82772	0
2021-12-01 14:05:00	3.82936	3.828789	3.82936	0
2021-12-01 14:10:00	3.82936	3.828953	3.82936	0
2021-12-01 14:15:00	3.83017	3.829115	3.83017	0
2021-12-01 14:20:00	3.8318	3.829359	3.8318	0
2021-12-01 14:25:00	3.83098	3.829521	3.83098	0
2021-12-01 14:30:00	3.8318	3.829765	3.8318	0
2021-12-01 14:35:00	3.83261	3.83009	3.83261	0
2021-12-01 14:40:00	3.83261	3.830496	3.83261	0
2021-12-01 14:45:00	3.83261	3.830902	3.83261	0
2021-12-01 14:50:00	3.83261	3.831391	3.83261	0
2021-12-01 14:55:00	3.83261	3.831716	3.83261	0
2021-12-01 15:00:00	3.83098	3.831878	3.83098	0
2021-12-01 15:05:00	3.83261	3.832122	3.83261	0
2021-12-01 15:10:00	3.83261	3.832203	3.83261	0
2021-12-01 15:15:00	3.83261	3.832366	3.83261	0
2021-12-01 15:20:00	3.83261	3.832447	3.83261	0
2021-12-01 15:25:00	3.83261	3.832447	3.83261	0
2021-12-01 15:30:00	3.83261	3.832447	3.83261	0
2021-12-01 15:35:00	3.83261	3.832447	3.83261	0
2021-12-01 15:40:00	3.83261	3.832447	3.83261	0
2021-12-01 15:45:00	3.83261	3.832447	3.83261	0
2021-12-01 15:50:00	3.83261	3.83261	3.83261	0
2021-12-01 15:55:00	3.83261	3.83261	3.83261	0
2021-12-01 16:00:00	3.83261	3.83261	3.83261	0
2021-12-01 16:05:00	3.83261	3.83261	3.83261	0
2021-12-01 16:10:00	3.83261	3.83261	3.83261	0
2021-12-01 16:15:00	3.83261	3.83261	3.83261	0
2021-12-01 16:20:00	3.83261	3.83261	3.83261	0
2021-12-01 16:25:00	3.83261	3.83261	3.83261	0
2021-12-01 16:30:00	3.83261	3.83261	3.83261	0
2021-12-01 16:35:00	3.83261	3.83261	3.83261	0
2021-12-01 16:40:00	3.83261	3.83261	3.83261	0
2021-12-01 16:45:00	3.83261	3.83261	3.83261	0
2021-12-01 16:50:00	3.83261	3.83261	3.83261	0
2021-12-01 16:55:00	3.83261	3.83261	3.83261	0
2021-12-01 17:00:00	3.83261	3.83261	3.83261	0
2021-12-01 17:05:00	3.83261	3.83261	3.83261	0
2021-12-01 17:10:00	3.83261	3.83261	3.83261	0
2021-12-01 17:15:00	3.83261	3.83261	3.83261	0
2021-12-01 17:20:00	3.83261	3.83261	3.83261	0
2021-12-01 17:25:00	3.83261	3.83261	3.83261	0
2021-12-01 17:30:00	3.83261	3.83261	3.83261	0
2021-12-01 17:35:00	3.83261	3.83261	3.83261	0
2021-12-01 17:40:00	3.83261	3.83261	3.83261	0
2021-12-01 17:45:00	3.8318	3.832529	3.8318	0
2021-12-01 17:50:00	3.83261	3.832529	3.83261	0
2021-12-01 17:55:00	3.83261	3.832529	3.83261	0
2021-12-01 18:00:00	3.83261	3.832529	3.83261	0
2021-12-01 18:05:00	3.83261	3.832529	3.83261	0
2021-12-01 18:10:00	3.83261	3.832529	3.83261	0
2021-12-01 18:15:00	3.83261	3.832529	3.83261	0
2021-12-01 18:20:00	3.8318	3.832448	3.8318	0
2021-12-01 18:25:00	3.83261	3.832448	3.83261	0
2021-12-01 18:30:00	3.8318	3.832367	3.8318	0
2021-12-01 18:35:00	3.83261	3.832448	3.83261	0
2021-12-01 18:40:00	3.83098	3.832285	3.83098	0
2021-12-01 18:45:00	3.83261	3.832285	3.83261	0
2021-12-01 18:50:00	3.83261	3.832285	3.83261	0
2021-12-01 18:55:00	3.8318	3.832204	3.8318	0
2021-12-01 19:00:00	3.82936	3.831879	3.82936	0
2021-12-01 19:05:00	3.82936	3.831554	3.82936	0
2021-12-01 19:10:00	3.82936	3.83131	3.82936	0
2021-12-01 19:15:00	3.83098	3.831147	3.83098	0
2021-12-01 19:20:00	3.83098	3.831065	3.83098	0
2021-12-01 19:25:00	3.83017	3.830821	3.83017	0
2021-12-01 19:30:00	3.83098	3.830821	3.83098	0
2021-12-01 19:35:00	3.83098	3.830658	3.83098	0
2021-12-01 19:40:00	3.83098	3.830495	3.83098	0
2021-12-01 19:45:00	3.83017	3.830332	3.83017	0
2021-12-01 19:50:00	3.83098	3.830494	3.83098	0
2021-12-01 19:55:00	3.83017	3.830575	3.83017	0
2021-12-01 20:00:00	3.82936	3.830575	3.82936	0
2021-12-01 20:05:00	3.82855	3.830332	3.82855	0
2021-12-01 20:10:00	3.82855	3.830089	3.82855	0
2021-12-01 20:15:00	3.82936	3.830008	3.82936	0
2021-12-01 20:20:00	3.82936	3.829846	3.82936	0
2021-12-01 20:25:00	3.82936	3.829684	3.82936	0
2021-12-01 20:30:00	3.82936	3.829522	3.82936	0
2021-12-01 20:35:00	3.83017	3.829522	3.83017	0
2021-12-01 20:40:00	3.82936	3.82936	3.82936	0
2021-12-01 20:45:00	3.83017	3.82936	3.83017	0
2021-12-01 20:50:00	3.82936	3.82936	3.82936	0
2021-12-01 20:55:00	3.83017	3.829522	3.83017	0
2021-12-01 21:00:00	3.82936	3.829603	3.82936	0
2021-12-01 21:05:00	3.82855	3.829522	3.82855	0
2021-12-01 21:10:00	3.82772	3.829358	3.82772	0
2021-12-01 21:15:00	3.82772	3.829194	3.82772	0
2021-12-01 21:20:00	3.82855	3.829113	3.82855	0
2021-12-01 21:25:00	3.82855	3.828951	3.82855	0
2021-12-01 21:30:00	3.82936	3.828951	3.82936	0
2021-12-01 21:35:00	3.82936	3.82887	3.82936	0
2021-12-01 21:40:00	3.82936	3.82887	3.82936	0
2021-12-01 21:45:00	3.82936	3.828789	3.82936	0
2021-12-01 21:50:00	3.82855	3.828708	3.82855	0
2021-12-01 21:55:00	3.82936	3.828789	3.82936	0
2021-12-01 22:00:00	3.82691	3.828708	3.82691	0
2021-12-01 22:05:00	3.82691	3.828627	3.82691	0
2021-12-01 22:10:00	3.82772	3.828544	3.82772	0
2021-12-01 22:15:00	3.82772	3.828461	3.82772	0
2021-12-01 22:20:00	3.82855	3.82838	3.82855	0
2021-12-01 22:25:00	3.82855	3.828299	3.82855	0
2021-12-01 22:30:00	3.82772	3.828135	3.82772	0
2021-12-01 22:35:00	3.82855	3.828054	3.82855	0
2021-12-01 22:40:00	3.82772	3.827971	3.82772	0
2021-12-01 22:45:00	3.82855	3.82789	3.82855	0
2021-12-01 22:50:00	3.8261	3.827809	3.8261	0
2021-12-01 22:55:00	3.8261	3.827728	3.8261	0
2021-12-01 23:00:00	3.8261	3.827566	3.8261	0
2021-12-01 23:05:00	3.8261	3.827404	3.8261	0
2021-12-01 23:10:00	3.82691	3.82724	3.82691	0
2021-12-01 23:15:00	3.8261	3.826995	3.8261	0
2021-12-01 23:20:00	3.82772	3.826995	3.82772	0
2021-12-01 23:25:00	3.82691	3.826831	3.82691	0
2021-12-01 23:30:00	3.82691	3.82675	3.82691	0
2021-12-01 23:35:00	3.82772	3.826667	3.82772	0
2021-12-01 23:40:00	3.82691	3.826748	3.82691	0
2021-12-01 23:45:00	3.82772	3.82691	3.82772	0
2021-12-01 23:50:00	3.8261	3.82691	3.8261	0
2021-12-01 23:55:00	3.8261	3.82691	3.8261	0
2021-12-02 00:00:00	3.8261	3.826829	3.8261	0
2021-12-02 00:05:00	3.8261	3.826829	3.8261	0
2021-12-02 00:10:00	3.8261	3.826667	3.8261	0
2021-12-02 00:15:00	3.8261	3.826586	3.8261	0
2021-12-02 00:20:00	3.82691	3.826586	3.82691	0
2021-12-02 00:25:00	3.8261	3.826424	3.8261	0
2021-12-02 00:30:00	3.8261	3.826343	3.8261	0
2021-12-02 00:35:00	3.8261	3.826181	3.8261	0
2021-12-02 00:40:00	3.8261	3.826181	3.8261	0
2021-12-02 00:45:00	3.8261	3.826181	3.8261	0
2021-12-02 00:50:00	3.8261	3.826181	3.8261	0
2021-12-02 00:55:00	3.8261	3.826181	3.8261	0
2021-12-02 01:00:00	3.82691	3.826262	3.82691	0
2021-12-02 01:05:00	3.8261	3.826262	3.8261	0
2021-12-02 01:10:00	3.82691	3.826262	3.82691	0
2021-12-02 01:15:00	3.82691	3.826343	3.82691	0
2021-12-02 01:20:00	3.8261	3.826343	3.8261	0
2021-12-02 01:25:00	3.82529	3.826262	3.82529	0
2021-12-02 01:30:00	3.8261	3.826262	3.8261	0
2021-12-02 01:35:00	3.8261	3.826262	3.8261	0
2021-12-02 01:40:00	3.8261	3.826262	3.8261	0
2021-12-02 01:45:00	3.8261	3.826262	3.8261	0
2021-12-02 01:50:00	3.8261	3.826181	3.8261	0
2021-12-02 01:55:00	3.82691	3.826262	3.82691	0
2021-12-02 02:00:00	3.82691	3.826262	3.82691	0
2021-12-02 02:05:00	3.8261	3.826181	3.8261	0
2021-12-02 02:10:00	3.8261	3.826181	3.8261	0
2021-12-02 02:15:00	3.8261	3.826262	3.8261	0
2021-12-02 02:20:00	3.8261	3.826262	3.8261	0
2021-12-02 02:25:00	3.8261	3.826262	3.8261	0
2021-12-02 02:30:00	3.82691	3.826343	3.82691	0
2021-12-02 02:35:00	3.8261	3.826343	3.8261	0
2021-12-02 02:40:00	3.82691	3.826424	3.82691	0
2021-12-02 02:45:00	3.82772	3.826505	3.82772	0
2021-12-02 02:50:00	3.82691	3.826505	3.82691	0
2021-12-02 02:55:00	3.82855	3.82675	3.82855	0
2021-12-02 03:00:00	3.8261	3.82675	3.8261	0
2021-12-02 03:05:00	3.8261	3.82675	3.8261	0
2021-12-02 03:10:00	3.82529	3.826669	3.82529	0
2021-12-02 03:15:00	3.8261	3.826669	3.8261	0
2021-12-02 03:20:00	3.8261	3.826588	3.8261	0
2021-12-02 03:25:00	3.82691	3.826669	3.82691	0
2021-12-02 03:30:00	3.8261	3.826588	3.8261	0
2021-12-02 03:35:00	3.8261	3.826426	3.8261	0
2021-12-02 03:40:00	3.8261	3.826345	3.8261	0
2021-12-02 03:45:00	3.8261	3.8261	3.8261	0
2021-12-02 03:50:00	3.8261	3.8261	3.8261	0
2021-12-02 03:55:00	3.8261	3.8261	3.8261	0
2021-12-02 04:00:00	3.8261	3.826181	3.8261	0
2021-12-02 04:05:00	3.82772	3.826343	3.82772	0
2021-12-02 04:10:00	3.82691	3.826424	3.82691	0
2021-12-02 04:15:00	3.82691	3.826424	3.82691	0
2021-12-02 04:20:00	3.8261	3.826424	3.8261	0
2021-12-02 04:25:00	3.8261	3.826424	3.8261	0
2021-12-02 04:30:00	3.8261	3.826424	3.8261	0
2021-12-02 04:35:00	3.8261	3.826424	3.8261	0
2021-12-02 04:40:00	3.8261	3.826424	3.8261	0
2021-12-02 04:45:00	3.8261	3.826424	3.8261	0
2021-12-02 04:50:00	3.82691	3.826505	3.82691	0
2021-12-02 04:55:00	3.82691	3.826424	3.82691	0
2021-12-02 05:00:00	3.8261	3.826343	3.8261	0
2021-12-02 05:05:00	3.8261	3.826262	3.8261	0
2021-12-02 05:10:00	3.8261	3.826262	3.8261	0
2021-12-02 05:15:00	3.8261	3.826262	3.8261	0
2021-12-02 05:20:00	3.8261	3.826262	3.8261	0
2021-12-02 05:25:00	3.8261	3.826262	3.8261	0
2021-12-02 05:30:00	3.8261	3.826262	3.8261	0
2021-12-02 05:35:00	3.82691	3.826343	3.82691	0
2021-12-02 05:40:00	3.8261	3.826262	3.8261	0
2021-12-02 05:45:00	3.82529	3.8261	3.82529	0
2021-12-02 05:50:00	3.8261	3.8261	3.8261	0
2021-12-02 05:55:00	3.8261	3.8261	3.8261	0
2021-12-02 06:00:00	3.8261	3.8261	3.8261	0
2021-12-02 06:05:00	3.8261	3.8261	3.8261	0
2021-12-02 06:10:00	3.8261	3.8261	3.8261	0
2021-12-02 06:15:00	3.8261	3.8261	3.8261	0
2021-12-02 06:20:00	3.8261	3.8261	3.8261	0
2021-12-02 06:25:00	3.82529	3.825938	3.82529	0
2021-12-02 06:30:00	3.8261	3.825938	3.8261	0
2021-12-02 06:35:00	3.8261	3.826019	3.8261	0
2021-12-02 06:40:00	3.8261	3.826019	3.8261	0
2021-12-02 06:45:00	3.8261	3.826019	3.8261	0
2021-12-02 06:50:00	3.8261	3.826019	3.8261	0
2021-12-02 06:55:00	3.8261	3.826019	3.8261	0
2021-12-02 07:00:00	3.82447	3.825856	3.82447	0
2021-12-02 07:05:00	3.8261	3.825856	3.8261	0
2021-12-02 07:10:00	3.82936	3.826182	3.82936	0
2021-12-02 07:15:00	3.82691	3.826344	3.82691	0
2021-12-02 07:20:00	3.8261	3.826344	3.8261	0
2021-12-02 07:25:00	3.82772	3.826506	3.82772	0
2021-12-02 07:30:00	3.83098	3.826994	3.83098	0
2021-12-02 07:35:00	3.82855	3.827239	3.82855	0
2021-12-02 07:40:00	3.82936	3.827565	3.82936	0
2021-12-02 07:45:00	3.83017	3.827972	3.83017	0
2021-12-02 07:50:00	3.82936	3.828461	3.82936	0
2021-12-02 07:55:00	3.82936	3.828787	3.82936	0
2021-12-02 08:00:00	3.82936	3.828787	3.82936	0
2021-12-02 08:05:00	3.8318	3.829276	3.8318	0
2021-12-02 08:10:00	3.83261	3.829927	3.83261	0
2021-12-02 08:15:00	3.83017	3.830172	3.83017	0
2021-12-02 08:20:00	3.8318	3.830254	3.8318	0
2021-12-02 08:25:00	3.83017	3.830416	3.83017	0
2021-12-02 08:30:00	3.82936	3.830416	3.82936	0
2021-12-02 08:35:00	3.82936	3.830335	3.82936	0
2021-12-02 08:40:00	3.82772	3.830171	3.82772	0
2021-12-02 08:45:00	3.82936	3.830171	3.82936	0
2021-12-02 08:50:00	3.82936	3.830171	3.82936	0
2021-12-02 08:55:00	3.83098	3.830089	3.83098	0
2021-12-02 09:00:00	3.83261	3.830089	3.83261	0
2021-12-02 09:05:00	3.82936	3.830008	3.82936	0
2021-12-02 09:10:00	3.82936	3.829764	3.82936	0
2021-12-02 09:15:00	3.82204	3.828951	3.82204	0
2021-12-02 09:20:00	3.8261	3.828625	3.8261	0
2021-12-02 09:25:00	3.82936	3.828625	3.82936	0
2021-12-02 09:30:00	3.8261	3.828463	3.8261	0
2021-12-02 09:35:00	3.8261	3.828137	3.8261	0
2021-12-02 09:40:00	3.81635	3.826836	3.81635	0
2021-12-02 09:45:00	3.81308	3.825046	3.81308	0
2021-12-02 09:50:00	3.80984	3.822769	3.80984	0
2021-12-02 09:55:00	3.81635	3.821468	3.81635	0
2021-12-02 10:00:00	3.81308	3.81984	3.81308	0
2021-12-02 10:05:00	3.81308	3.818944	3.81308	0
2021-12-02 10:10:00	3.81635	3.817969	3.81635	0
2021-12-02 10:15:00	3.8139	3.816423	3.8139	0
2021-12-02 10:20:00	3.80984	3.814797	3.80984	0
2021-12-02 10:25:00	3.81308	3.813495	3.81308	0
2021-12-02 10:30:00	3.81635	3.813495	3.81635	0
2021-12-02 10:35:00	3.81797	3.813984	3.81797	0
2021-12-02 10:40:00	3.81635	3.814635	3.81635	0
2021-12-02 10:45:00	3.81308	3.814308	3.81308	0
2021-12-02 10:50:00	3.81552	3.814552	3.81552	0
2021-12-02 10:55:00	3.81308	3.814552	3.81308	0
2021-12-02 11:00:00	3.81635	3.814552	3.81635	0
2021-12-02 11:05:00	3.81797	3.814959	3.81797	0
2021-12-02 11:10:00	3.8196	3.815935	3.8196	0
2021-12-02 11:15:00	3.8196	3.816587	3.8196	0
2021-12-02 11:20:00	3.82122	3.817074	3.82122	0
2021-12-02 11:25:00	3.82285	3.817562	3.82285	0
2021-12-02 11:30:00	3.82204	3.818131	3.82204	0
2021-12-02 11:35:00	3.82285	3.819108	3.82285	0
2021-12-02 11:40:00	3.82285	3.819841	3.82285	0
2021-12-02 11:45:00	3.82366	3.820899	3.82366	0
2021-12-02 11:50:00	3.82366	3.82163	3.82366	0
2021-12-02 11:55:00	3.82529	3.822362	3.82529	0
2021-12-02 12:00:00	3.82529	3.822931	3.82529	0
2021-12-02 12:05:00	3.82447	3.823418	3.82447	0
2021-12-02 12:10:00	3.82529	3.823825	3.82529	0
2021-12-02 12:15:00	3.82529	3.824069	3.82529	0
2021-12-02 12:20:00	3.8261	3.824475	3.8261	0
2021-12-02 12:25:00	3.8261	3.8248	3.8261	0
2021-12-02 12:30:00	3.8261	3.825125	3.8261	0
2021-12-02 12:35:00	3.8261	3.825369	3.8261	0
2021-12-02 12:40:00	3.8261	3.825613	3.8261	0
2021-12-02 12:45:00	3.8261	3.825694	3.8261	0
2021-12-02 12:50:00	3.82447	3.825612	3.82447	0
2021-12-02 12:55:00	3.8261	3.825775	3.8261	0
2021-12-02 13:00:00	3.8261	3.825856	3.8261	0
2021-12-02 13:05:00	3.8261	3.825937	3.8261	0
2021-12-02 13:10:00	3.82529	3.825856	3.82529	0
2021-12-02 13:15:00	3.8261	3.825856	3.8261	0
2021-12-02 13:20:00	3.8261	3.825856	3.8261	0
2021-12-02 13:25:00	3.82447	3.825693	3.82447	0
2021-12-02 13:30:00	3.8261	3.825693	3.8261	0
2021-12-02 13:35:00	3.82529	3.825612	3.82529	0
2021-12-02 13:40:00	3.8261	3.825775	3.8261	0
2021-12-02 13:45:00	3.8261	3.825775	3.8261	0
2021-12-02 13:50:00	3.8261	3.825775	3.8261	0
2021-12-02 13:55:00	3.8261	3.825775	3.8261	0
2021-12-02 14:00:00	3.8261	3.825856	3.8261	0
2021-12-02 14:05:00	3.8261	3.825856	3.8261	0
2021-12-02 14:10:00	3.8261	3.825856	3.8261	0
2021-12-02 14:15:00	3.8261	3.826019	3.8261	0
2021-12-02 14:20:00	3.8261	3.826019	3.8261	0
2021-12-02 14:25:00	3.8261	3.8261	3.8261	0
2021-12-02 14:30:00	3.8261	3.8261	3.8261	0
2021-12-02 14:35:00	3.8261	3.8261	3.8261	0
2021-12-02 14:40:00	3.8261	3.8261	3.8261	0
2021-12-02 14:45:00	3.82691	3.826181	3.82691	0
2021-12-02 14:50:00	3.8261	3.826181	3.8261	0
2021-12-02 14:55:00	3.8261	3.826181	3.8261	0
2021-12-02 15:00:00	3.8261	3.826181	3.8261	0
2021-12-02 15:05:00	3.8261	3.826181	3.8261	0
2021-12-02 15:10:00	3.82691	3.826262	3.82691	0
2021-12-02 15:15:00	3.8261	3.826262	3.8261	0
2021-12-02 15:20:00	3.8261	3.826262	3.8261	0
2021-12-02 15:25:00	3.8261	3.826262	3.8261	0
2021-12-02 15:30:00	3.82529	3.826181	3.82529	0
2021-12-02 15:35:00	3.8261	3.8261	3.8261	0
2021-12-02 15:40:00	3.8261	3.8261	3.8261	0
2021-12-02 15:45:00	3.8261	3.8261	3.8261	0
2021-12-02 15:50:00	3.8261	3.8261	3.8261	0
2021-12-02 15:55:00	3.8261	3.8261	3.8261	0
2021-12-02 16:00:00	3.8261	3.826019	3.8261	0
2021-12-02 16:05:00	3.82772	3.826181	3.82772	0
2021-12-02 16:10:00	3.8261	3.826181	3.8261	0
2021-12-02 16:15:00	3.82691	3.826262	3.82691	0
2021-12-02 16:20:00	3.82772	3.826505	3.82772	0
2021-12-02 16:25:00	3.8261	3.826505	3.8261	0
2021-12-02 16:30:00	3.82529	3.826424	3.82529	0
2021-12-02 16:35:00	3.8261	3.826424	3.8261	0
2021-12-02 16:40:00	3.8261	3.826424	3.8261	0
2021-12-02 16:45:00	3.8261	3.826424	3.8261	0
2021-12-02 16:50:00	3.8261	3.826424	3.8261	0
2021-12-02 16:55:00	3.8261	3.826262	3.8261	0
2021-12-02 17:00:00	3.8261	3.826262	3.8261	0
2021-12-02 17:05:00	3.8261	3.826181	3.8261	0
2021-12-02 17:10:00	3.8261	3.826019	3.8261	0
2021-12-02 17:15:00	3.8261	3.826019	3.8261	0
2021-12-02 17:20:00	3.8261	3.8261	3.8261	0
2021-12-02 17:25:00	3.8261	3.8261	3.8261	0
2021-12-02 17:30:00	3.8261	3.8261	3.8261	0
2021-12-02 17:35:00	3.8261	3.8261	3.8261	0
2021-12-02 17:40:00	3.8261	3.8261	3.8261	0
2021-12-02 17:45:00	3.8261	3.8261	3.8261	0
2021-12-02 17:50:00	3.8261	3.8261	3.8261	0
2021-12-02 17:55:00	3.8261	3.8261	3.8261	0
2021-12-02 18:00:00	3.8261	3.8261	3.8261	0
2021-12-02 18:05:00	3.8261	3.8261	3.8261	0
2021-12-02 18:10:00	3.8261	3.8261	3.8261	0
2021-12-02 18:15:00	3.8261	3.8261	3.8261	0
2021-12-02 18:20:00	3.8261	3.8261	3.8261	0
2021-12-02 18:25:00	3.8261	3.8261	3.8261	0
2021-12-02 18:30:00	3.82529	3.826019	3.82529	0
2021-12-02 18:35:00	3.8261	3.826019	3.8261	0
2021-12-02 18:40:00	3.8261	3.826019	3.8261	0
2021-12-02 18:45:00	3.8261	3.826019	3.8261	0
2021-12-02 18:50:00	3.8261	3.826019	3.8261	0
2021-12-02 18:55:00	3.8261	3.826019	3.8261	0
2021-12-02 19:00:00	3.8261	3.826019	3.8261	0
2021-12-02 19:05:00	3.8261	3.826019	3.8261	0
2021-12-02 19:10:00	3.8261	3.826019	3.8261	0
2021-12-02 19:15:00	3.82529	3.825938	3.82529	0
2021-12-02 19:20:00	3.82529	3.825938	3.82529	0
2021-12-02 19:25:00	3.82447	3.825775	3.82447	0
2021-12-02 19:30:00	3.82529	3.825694	3.82529	0
2021-12-02 19:35:00	3.82529	3.825613	3.82529	0
2021-12-02 19:40:00	3.8261	3.825613	3.8261	0
2021-12-02 19:45:00	3.8261	3.825613	3.8261	0
2021-12-02 19:50:00	3.8261	3.825613	3.8261	0
2021-12-02 19:55:00	3.8261	3.825613	3.8261	0
2021-12-02 20:00:00	3.82529	3.825532	3.82529	0
2021-12-02 20:05:00	3.82447	3.82545	3.82447	0
2021-12-02 20:10:00	3.82366	3.825287	3.82366	0
2021-12-02 20:15:00	3.8261	3.82545	3.8261	0
2021-12-02 20:20:00	3.8261	3.825531	3.8261	0
2021-12-02 20:25:00	3.8261	3.825612	3.8261	0
2021-12-02 20:30:00	3.8261	3.825612	3.8261	0
2021-12-02 20:35:00	3.82529	3.825531	3.82529	0
2021-12-02 20:40:00	3.8261	3.825531	3.8261	0
2021-12-02 20:45:00	3.82285	3.825206	3.82285	0
2021-12-02 20:50:00	3.82366	3.825043	3.82366	0
2021-12-02 20:55:00	3.82447	3.825043	3.82447	0
2021-12-02 21:00:00	3.82529	3.825206	3.82529	0
2021-12-02 21:05:00	3.82447	3.825043	3.82447	0
2021-12-02 21:10:00	3.82529	3.824962	3.82529	0
2021-12-02 21:15:00	3.82447	3.824799	3.82447	0
2021-12-02 21:20:00	3.8261	3.824799	3.8261	0
2021-12-02 21:25:00	3.8261	3.82488	3.8261	0
2021-12-02 21:30:00	3.82285	3.824555	3.82285	0
2021-12-02 21:35:00	3.82285	3.824555	3.82285	0
2021-12-02 21:40:00	3.82285	3.824474	3.82285	0
2021-12-02 21:45:00	3.82285	3.824312	3.82285	0
2021-12-02 21:50:00	3.82366	3.824149	3.82366	0
2021-12-02 21:55:00	3.82529	3.824231	3.82529	0
2021-12-02 22:00:00	3.82447	3.824149	3.82447	0
2021-12-02 22:05:00	3.82447	3.824149	3.82447	0
2021-12-02 22:10:00	3.82529	3.824068	3.82529	0
2021-12-02 22:15:00	3.82447	3.823905	3.82447	0
2021-12-02 22:20:00	3.8261	3.82423	3.8261	0
2021-12-02 22:25:00	3.82285	3.82423	3.82285	0
2021-12-02 22:30:00	3.82285	3.82423	3.82285	0
2021-12-02 22:35:00	3.82366	3.824311	3.82366	0
2021-12-02 22:40:00	3.82447	3.824392	3.82447	0
2021-12-02 22:45:00	3.82366	3.824229	3.82366	0
2021-12-02 22:50:00	3.82366	3.824148	3.82366	0
2021-12-02 22:55:00	3.82447	3.824148	3.82447	0
2021-12-02 23:00:00	3.82366	3.823985	3.82366	0
2021-12-02 23:05:00	3.82366	3.823904	3.82366	0
2021-12-02 23:10:00	3.82285	3.823579	3.82285	0
2021-12-02 23:15:00	3.82366	3.82366	3.82366	0
2021-12-02 23:20:00	3.82366	3.823741	3.82366	0
2021-12-02 23:25:00	3.82447	3.823822	3.82447	0
2021-12-02 23:30:00	3.82447	3.823822	3.82447	0
2021-12-02 23:35:00	3.82447	3.823903	3.82447	0
2021-12-02 23:40:00	3.82529	3.824066	3.82529	0
2021-12-02 23:45:00	3.82529	3.824148	3.82529	0
2021-12-02 23:50:00	3.82285	3.824067	3.82285	0
2021-12-02 23:55:00	3.82285	3.823986	3.82285	0
2021-12-03 00:00:00	3.82285	3.823986	3.82285	0
2021-12-03 00:05:00	3.82366	3.823986	3.82366	0
2021-12-03 00:10:00	3.82447	3.824067	3.82447	0
2021-12-03 00:15:00	3.82529	3.824149	3.82529	0
2021-12-03 00:20:00	3.82447	3.824149	3.82447	0
2021-12-03 00:25:00	3.82447	3.824149	3.82447	0
2021-12-03 00:30:00	3.82366	3.823986	3.82366	0
2021-12-03 00:35:00	3.82285	3.823742	3.82285	0
2021-12-03 00:40:00	3.82366	3.823823	3.82366	0
2021-12-03 00:45:00	3.82447	3.823985	3.82447	0
2021-12-03 00:50:00	3.82447	3.824147	3.82447	0
2021-12-03 00:55:00	3.82366	3.824147	3.82366	0
2021-12-03 01:00:00	3.82529	3.824229	3.82529	0
2021-12-03 01:05:00	3.8261	3.82431	3.8261	0
2021-12-03 01:10:00	3.82447	3.82431	3.82447	0
2021-12-03 01:15:00	3.82366	3.824229	3.82366	0
2021-12-03 01:20:00	3.82366	3.824229	3.82366	0
2021-12-03 01:25:00	3.82366	3.82431	3.82366	0
2021-12-03 01:30:00	3.82447	3.824391	3.82447	0
2021-12-03 01:35:00	3.82529	3.824473	3.82529	0
2021-12-03 01:40:00	3.82366	3.824392	3.82366	0
2021-12-03 01:45:00	3.82447	3.824473	3.82447	0
2021-12-03 01:50:00	3.82285	3.824229	3.82285	0
2021-12-03 01:55:00	3.82366	3.823985	3.82366	0
2021-12-03 02:00:00	3.82366	3.823904	3.82366	0
2021-12-03 02:05:00	3.82366	3.823904	3.82366	0
2021-12-03 02:10:00	3.82529	3.824067	3.82529	0
2021-12-03 02:15:00	3.82529	3.82423	3.82529	0
2021-12-03 02:20:00	3.8261	3.824393	3.8261	0
2021-12-03 02:25:00	3.82285	3.824149	3.82285	0
2021-12-03 02:30:00	3.82285	3.824068	3.82285	0
2021-12-03 02:35:00	3.82285	3.823906	3.82285	0
2021-12-03 02:40:00	3.82366	3.823987	3.82366	0
2021-12-03 02:45:00	3.82529	3.82415	3.82529	0
2021-12-03 02:50:00	3.82366	3.82415	3.82366	0
2021-12-03 02:55:00	3.82447	3.824231	3.82447	0
2021-12-03 03:00:00	3.82447	3.824149	3.82447	0
2021-12-03 03:05:00	3.82285	3.823905	3.82285	0
2021-12-03 03:10:00	3.82366	3.823661	3.82366	0
2021-12-03 03:15:00	3.82285	3.823661	3.82285	0
2021-12-03 03:20:00	3.82529	3.823905	3.82529	0
2021-12-03 03:25:00	3.82447	3.824067	3.82447	0
2021-12-03 03:30:00	3.82529	3.82423	3.82529	0
2021-12-03 03:35:00	3.82366	3.824067	3.82366	0
2021-12-03 03:40:00	3.82285	3.823986	3.82285	0
2021-12-03 03:45:00	3.82285	3.823824	3.82285	0
2021-12-03 03:50:00	3.82285	3.823662	3.82285	0
2021-12-03 03:55:00	3.82285	3.823662	3.82285	0
2021-12-03 04:00:00	3.82285	3.823581	3.82285	0
2021-12-03 04:05:00	3.82285	3.823581	3.82285	0
2021-12-03 04:10:00	3.82366	3.823418	3.82366	0
2021-12-03 04:15:00	3.82285	3.823256	3.82285	0
2021-12-03 04:20:00	3.82204	3.822931	3.82204	0
2021-12-03 04:25:00	3.82285	3.82285	3.82285	0
2021-12-03 04:30:00	3.82285	3.82285	3.82285	0
2021-12-03 04:35:00	3.82285	3.82285	3.82285	0
2021-12-03 04:40:00	3.82366	3.822931	3.82366	0
2021-12-03 04:45:00	3.82366	3.823012	3.82366	0
2021-12-03 04:50:00	3.82285	3.823012	3.82285	0
2021-12-03 04:55:00	3.82285	3.823012	3.82285	0
2021-12-03 05:00:00	3.82285	3.822931	3.82285	0
2021-12-03 05:05:00	3.82285	3.822931	3.82285	0
2021-12-03 05:10:00	3.82204	3.822931	3.82204	0
2021-12-03 05:15:00	3.82285	3.822931	3.82285	0
2021-12-03 05:20:00	3.82285	3.822931	3.82285	0
2021-12-03 05:25:00	3.82204	3.82285	3.82204	0
2021-12-03 05:30:00	3.82204	3.822688	3.82204	0
2021-12-03 05:35:00	3.82041	3.822363	3.82041	0
2021-12-03 05:40:00	3.82122	3.8222	3.82122	0
2021-12-03 05:45:00	3.82285	3.8222	3.82285	0
2021-12-03 05:50:00	3.82285	3.8222	3.82285	0
2021-12-03 05:55:00	3.82285	3.8222	3.82285	0
2021-12-03 06:00:00	3.82204	3.8222	3.82204	0
2021-12-03 06:05:00	3.82041	3.821956	3.82041	0
2021-12-03 06:10:00	3.82122	3.821793	3.82122	0
2021-12-03 06:15:00	3.82122	3.821711	3.82122	0
2021-12-03 06:20:00	3.82285	3.821792	3.82285	0
2021-12-03 06:25:00	3.82285	3.822036	3.82285	0
2021-12-03 06:30:00	3.82285	3.822199	3.82285	0
2021-12-03 06:35:00	3.8261	3.822524	3.8261	0
2021-12-03 06:40:00	3.82447	3.822686	3.82447	0
2021-12-03 06:45:00	3.82122	3.822523	3.82122	0
2021-12-03 06:50:00	3.82041	3.82236	3.82041	0
2021-12-03 06:55:00	3.82041	3.82236	3.82041	0
2021-12-03 07:00:00	3.82041	3.822279	3.82041	0
2021-12-03 07:05:00	3.82041	3.822198	3.82041	0
2021-12-03 07:10:00	3.81878	3.821791	3.81878	0
2021-12-03 07:15:00	3.81878	3.821384	3.81878	0
2021-12-03 07:20:00	3.81797	3.820896	3.81797	0
2021-12-03 07:25:00	3.8196	3.820246	3.8196	0
2021-12-03 07:30:00	3.8196	3.819759	3.8196	0
2021-12-03 07:35:00	3.8196	3.819597	3.8196	0
2021-12-03 07:40:00	3.82041	3.819597	3.82041	0
2021-12-03 07:45:00	3.82041	3.819597	3.82041	0
2021-12-03 07:50:00	3.82041	3.819597	3.82041	0
2021-12-03 07:55:00	3.8196	3.819516	3.8196	0
2021-12-03 08:00:00	3.8196	3.819598	3.8196	0
2021-12-03 08:05:00	3.8196	3.81968	3.8196	0
2021-12-03 08:10:00	3.8196	3.819843	3.8196	0
2021-12-03 08:15:00	3.82041	3.819924	3.82041	0
2021-12-03 08:20:00	3.8196	3.819924	3.8196	0
2021-12-03 08:25:00	3.82041	3.820005	3.82041	0
2021-12-03 08:30:00	3.8196	3.819924	3.8196	0
2021-12-03 08:35:00	3.81878	3.819761	3.81878	0
2021-12-03 08:40:00	3.8196	3.81968	3.8196	0
2021-12-03 08:45:00	3.8196	3.81968	3.8196	0
2021-12-03 08:50:00	3.8196	3.81968	3.8196	0
2021-12-03 08:55:00	3.8196	3.81968	3.8196	0
2021-12-03 09:00:00	3.8196	3.81968	3.8196	0
2021-12-03 09:05:00	3.81797	3.819436	3.81797	0
2021-12-03 09:10:00	3.81635	3.819111	3.81635	0
2021-12-03 09:15:00	3.81308	3.818378	3.81308	0
2021-12-03 09:20:00	3.81146	3.817564	3.81146	0
2021-12-03 09:25:00	3.80984	3.81667	3.80984	0
2021-12-03 09:30:00	3.80658	3.815368	3.80658	0
2021-12-03 09:35:00	3.81065	3.814473	3.81065	0
2021-12-03 09:40:00	3.81065	3.813578	3.81065	0
2021-12-03 09:45:00	3.81308	3.812926	3.81308	0
2021-12-03 09:50:00	3.81146	3.812112	3.81146	0
2021-12-03 09:55:00	3.8074	3.811055	3.8074	0
2021-12-03 10:00:00	3.8074	3.81016	3.8074	0
2021-12-03 10:05:00	3.80984	3.809836	3.80984	0
2021-12-03 10:10:00	3.80984	3.809674	3.80984	0
2021-12-03 10:15:00	3.8074	3.80943	3.8074	0
2021-12-03 10:20:00	3.80984	3.809756	3.80984	0
2021-12-03 10:25:00	3.81065	3.809756	3.81065	0
2021-12-03 10:30:00	3.80658	3.809349	3.80658	0
2021-12-03 10:35:00	3.80984	3.809025	3.80984	0
2021-12-03 10:40:00	3.81308	3.809187	3.81308	0
2021-12-03 10:45:00	3.8139	3.809837	3.8139	0
2021-12-03 10:50:00	3.81635	3.810732	3.81635	0
2021-12-03 10:55:00	3.81716	3.811464	3.81716	0
2021-12-03 11:00:00	3.81878	3.812358	3.81878	0
2021-12-03 11:05:00	3.81797	3.813415	3.81797	0
2021-12-03 11:10:00	3.81797	3.814228	3.81797	0
2021-12-03 11:15:00	3.81878	3.815041	3.81878	0
2021-12-03 11:20:00	3.8196	3.816343	3.8196	0
2021-12-03 11:25:00	3.8196	3.817319	3.8196	0
2021-12-03 11:30:00	3.8196	3.817971	3.8196	0
2021-12-03 11:35:00	3.82122	3.818703	3.82122	0
2021-12-03 11:40:00	3.82122	3.81919	3.82122	0
2021-12-03 11:45:00	3.81878	3.819352	3.81878	0
2021-12-03 11:50:00	3.8196	3.819434	3.8196	0
2021-12-03 11:55:00	3.81797	3.819434	3.81797	0
2021-12-03 12:00:00	3.81797	3.819434	3.81797	0
2021-12-03 12:05:00	3.81797	3.819353	3.81797	0
2021-12-03 12:10:00	3.82122	3.819515	3.82122	0
2021-12-03 12:15:00	3.82204	3.819759	3.82204	0
2021-12-03 12:20:00	3.82122	3.819921	3.82122	0
2021-12-03 12:25:00	3.82204	3.820003	3.82204	0
2021-12-03 12:30:00	3.82122	3.820003	3.82122	0
2021-12-03 12:35:00	3.82041	3.820166	3.82041	0
2021-12-03 12:40:00	3.82041	3.820247	3.82041	0
2021-12-03 12:45:00	3.82041	3.820491	3.82041	0
2021-12-03 12:50:00	3.82041	3.820735	3.82041	0
2021-12-03 12:55:00	3.82122	3.82106	3.82122	0
2021-12-03 13:00:00	3.82122	3.82106	3.82122	0
2021-12-03 13:05:00	3.82122	3.820978	3.82122	0
2021-12-03 13:10:00	3.82122	3.820978	3.82122	0
2021-12-03 13:15:00	3.82204	3.820978	3.82204	0
2021-12-03 13:20:00	3.82285	3.821141	3.82285	0
2021-12-03 13:25:00	3.82285	3.821385	3.82285	0
2021-12-03 13:30:00	3.82122	3.821466	3.82122	0
2021-12-03 13:35:00	3.82041	3.821466	3.82041	0
2021-12-03 13:40:00	3.82041	3.821466	3.82041	0
2021-12-03 13:45:00	3.82041	3.821385	3.82041	0
2021-12-03 13:50:00	3.81797	3.82106	3.81797	0
2021-12-03 13:55:00	3.8196	3.820898	3.8196	0
2021-12-03 14:00:00	3.82041	3.820817	3.82041	0
2021-12-03 14:05:00	3.8196	3.820573	3.8196	0
2021-12-03 14:10:00	3.82041	3.820329	3.82041	0
2021-12-03 14:15:00	3.81716	3.81976	3.81716	0
2021-12-03 14:20:00	3.81716	3.819354	3.81716	0
2021-12-03 14:25:00	3.8196	3.819273	3.8196	0
2021-12-03 14:30:00	3.82041	3.819273	3.82041	0
2021-12-03 14:35:00	3.82041	3.819273	3.82041	0
2021-12-03 14:40:00	3.82041	3.819517	3.82041	0
2021-12-03 14:45:00	3.82041	3.819598	3.82041	0
2021-12-03 14:50:00	3.82122	3.819679	3.82122	0
2021-12-03 14:55:00	3.8196	3.819679	3.8196	0
2021-12-03 15:00:00	3.82041	3.819679	3.82041	0
2021-12-03 15:05:00	3.82041	3.820004	3.82041	0
2021-12-03 15:10:00	3.82041	3.820329	3.82041	0
2021-12-03 15:15:00	3.82122	3.820491	3.82122	0
2021-12-03 15:20:00	3.82204	3.820654	3.82204	0
2021-12-03 15:25:00	3.82204	3.820817	3.82204	0
2021-12-03 15:30:00	3.82204	3.82098	3.82204	0
2021-12-03 15:35:00	3.81552	3.820491	3.81552	0
2021-12-03 15:40:00	3.81635	3.820004	3.81635	0
2021-12-03 15:45:00	3.81878	3.819922	3.81878	0
2021-12-03 15:50:00	3.8196	3.819841	3.8196	0
2021-12-03 15:55:00	3.82041	3.819841	3.82041	0
2021-12-03 16:00:00	3.82122	3.819922	3.82122	0
2021-12-03 16:05:00	3.82204	3.820004	3.82204	0
2021-12-03 16:10:00	3.82285	3.820085	3.82285	0
2021-12-03 16:15:00	3.82041	3.819922	3.82041	0
2021-12-03 16:20:00	3.8196	3.819678	3.8196	0
2021-12-03 16:25:00	3.82204	3.82033	3.82204	0
2021-12-03 16:30:00	3.82285	3.82098	3.82285	0
2021-12-03 16:35:00	3.82285	3.821387	3.82285	0
2021-12-03 16:40:00	3.82285	3.821712	3.82285	0
2021-12-03 16:45:00	3.82285	3.821956	3.82285	0
2021-12-03 16:50:00	3.82285	3.822119	3.82285	0
2021-12-03 16:55:00	3.82285	3.8222	3.82285	0
2021-12-03 17:00:00	3.82285	3.8222	3.82285	0
2021-12-03 17:05:00	3.82122	3.822281	3.82122	0
2021-12-03 17:10:00	3.82122	3.822443	3.82122	0
2021-12-03 17:15:00	3.82122	3.822361	3.82122	0
2021-12-03 17:20:00	3.82122	3.822198	3.82122	0
2021-12-03 17:25:00	3.82122	3.822035	3.82122	0
2021-12-03 17:30:00	3.82122	3.821872	3.82122	0
2021-12-03 17:35:00	3.82122	3.821709	3.82122	0
2021-12-03 17:40:00	3.82204	3.821628	3.82204	0
2021-12-03 17:45:00	3.82285	3.821628	3.82285	0
2021-12-03 17:50:00	3.82041	3.821384	3.82041	0
2021-12-03 17:55:00	3.8196	3.821222	3.8196	0
2021-12-03 18:00:00	3.82041	3.821141	3.82041	0
2021-12-03 18:05:00	3.82122	3.821141	3.82122	0
2021-12-03 18:10:00	3.82122	3.821141	3.82122	0
2021-12-03 18:15:00	3.82122	3.821141	3.82122	0
2021-12-03 18:20:00	3.82204	3.821223	3.82204	0
2021-12-03 18:25:00	3.82204	3.821305	3.82204	0
2021-12-03 18:30:00	3.82122	3.821223	3.82122	0
2021-12-03 18:35:00	3.82041	3.820979	3.82041	0
2021-12-03 18:40:00	3.8196	3.820898	3.8196	0
2021-12-03 18:45:00	3.82122	3.82106	3.82122	0
2021-12-03 18:50:00	3.82041	3.82106	3.82041	0
2021-12-03 18:55:00	3.82041	3.820979	3.82041	0
2021-12-03 19:00:00	3.82122	3.820979	3.82122	0
2021-12-03 19:05:00	3.82122	3.820979	3.82122	0
2021-12-03 19:10:00	3.82041	3.820816	3.82041	0
2021-12-03 19:15:00	3.8196	3.820572	3.8196	0
2021-12-03 19:20:00	3.8196	3.82041	3.8196	0
2021-12-03 19:25:00	3.8196	3.820329	3.8196	0
2021-12-03 19:30:00	3.8196	3.820329	3.8196	0
2021-12-03 19:35:00	3.82041	3.820248	3.82041	0
2021-12-03 19:40:00	3.82041	3.820248	3.82041	0
2021-12-03 19:45:00	3.82041	3.820248	3.82041	0
2021-12-03 19:50:00	3.8196	3.820086	3.8196	0
2021-12-03 19:55:00	3.8196	3.819924	3.8196	0
2021-12-03 20:00:00	3.8196	3.819843	3.8196	0
2021-12-03 20:05:00	3.81878	3.819761	3.81878	0
2021-12-03 20:10:00	3.8196	3.819761	3.8196	0
2021-12-03 20:15:00	3.8196	3.819761	3.8196	0
2021-12-03 20:20:00	3.8196	3.819761	3.8196	0
2021-12-03 20:25:00	3.82041	3.819761	3.82041	0
2021-12-03 20:30:00	3.82041	3.819761	3.82041	0
2021-12-03 20:35:00	3.82041	3.819761	3.82041	0
2021-12-03 20:40:00	3.8196	3.819761	3.8196	0
2021-12-03 20:45:00	3.81878	3.819679	3.81878	0
2021-12-03 20:50:00	3.81878	3.819597	3.81878	0
2021-12-03 20:55:00	3.8196	3.819679	3.8196	0
2021-12-03 21:00:00	3.8196	3.819679	3.8196	0
2021-12-03 21:05:00	3.8196	3.819679	3.8196	0
2021-12-03 21:10:00	3.8196	3.819679	3.8196	0
2021-12-03 21:15:00	3.8196	3.819598	3.8196	0
2021-12-03 21:20:00	3.8196	3.819517	3.8196	0
2021-12-03 21:25:00	3.8196	3.819436	3.8196	0
2021-12-03 21:30:00	3.8196	3.819436	3.8196	0
2021-12-03 21:35:00	3.8196	3.819518	3.8196	0
2021-12-03 21:40:00	3.8196	3.8196	3.8196	0
2021-12-03 21:45:00	3.8196	3.8196	3.8196	0
2021-12-03 21:50:00	3.8196	3.8196	3.8196	0
2021-12-03 21:55:00	3.8196	3.8196	3.8196	0
2021-12-03 22:00:00	3.8196	3.8196	3.8196	0
2021-12-03 22:05:00	3.81878	3.819518	3.81878	0
2021-12-03 22:10:00	3.8196	3.819518	3.8196	0
2021-12-03 22:15:00	3.8196	3.819518	3.8196	0
2021-12-03 22:20:00	3.8196	3.819518	3.8196	0
2021-12-03 22:25:00	3.8196	3.819518	3.8196	0
2021-12-03 22:30:00	3.8196	3.819518	3.8196	0
2021-12-03 22:35:00	3.8196	3.819518	3.8196	0
2021-12-03 22:40:00	3.8196	3.819518	3.8196	0
2021-12-03 22:45:00	3.81878	3.819436	3.81878	0
2021-12-03 22:50:00	3.81878	3.819354	3.81878	0
2021-12-03 22:55:00	3.8196	3.819436	3.8196	0
2021-12-03 23:00:00	3.8196	3.819436	3.8196	0
2021-12-03 23:05:00	3.81878	3.819354	3.81878	0
2021-12-03 23:10:00	3.81878	3.819272	3.81878	0
2021-12-03 23:15:00	3.8196	3.819272	3.8196	0
2021-12-03 23:20:00	3.81878	3.81919	3.81878	0
2021-12-03 23:25:00	3.81797	3.819027	3.81797	0
2021-12-03 23:30:00	3.81878	3.818945	3.81878	0
2021-12-03 23:35:00	3.8196	3.819027	3.8196	0
2021-12-03 23:40:00	3.81878	3.819027	3.81878	0
2021-12-03 23:45:00	3.8196	3.819027	3.8196	0
2021-12-03 23:50:00	3.8196	3.819027	3.8196	0
2021-12-03 23:55:00	3.81878	3.819027	3.81878	0
2021-12-04 00:00:00	3.81797	3.818946	3.81797	0
2021-12-04 00:05:00	3.81878	3.818864	3.81878	0
2021-12-04 00:10:00	3.81878	3.818864	3.81878	0
2021-12-04 00:15:00	3.8196	3.819027	3.8196	0
2021-12-04 00:20:00	3.8196	3.819109	3.8196	0
2021-12-04 00:25:00	3.81878	3.819027	3.81878	0
2021-12-04 00:30:00	3.81716	3.818865	3.81716	0
2021-12-04 00:35:00	3.81716	3.818621	3.81716	0
2021-12-04 00:40:00	3.81716	3.818377	3.81716	0
2021-12-04 00:45:00	3.81716	3.818215	3.81716	0
2021-12-04 00:50:00	3.81797	3.818215	3.81797	0
2021-12-04 00:55:00	3.81797	3.818134	3.81797	0
2021-12-04 01:00:00	3.81878	3.818134	3.81878	0
2021-12-04 01:05:00	3.8196	3.818134	3.8196	0
2021-12-04 01:10:00	3.81878	3.818052	3.81878	0
2021-12-04 01:15:00	3.81797	3.817971	3.81797	0
2021-12-04 01:20:00	3.81797	3.818052	3.81797	0
2021-12-04 01:25:00	3.81797	3.818133	3.81797	0
2021-12-04 01:30:00	3.81635	3.818052	3.81635	0
2021-12-04 01:35:00	3.81797	3.818133	3.81797	0
2021-12-04 01:40:00	3.81797	3.818133	3.81797	0
2021-12-04 01:45:00	3.81797	3.818133	3.81797	0
2021-12-04 01:50:00	3.81797	3.818052	3.81797	0
2021-12-04 01:55:00	3.81716	3.817808	3.81716	0
2021-12-04 02:00:00	3.81716	3.817646	3.81716	0
2021-12-04 02:05:00	3.81716	3.817565	3.81716	0
2021-12-04 02:10:00	3.81797	3.817565	3.81797	0
2021-12-04 02:15:00	3.81716	3.817484	3.81716	0
2021-12-04 02:20:00	3.81878	3.817727	3.81878	0
2021-12-04 02:25:00	3.81716	3.817646	3.81716	0
2021-12-04 02:30:00	3.81716	3.817565	3.81716	0
2021-12-04 02:35:00	3.81635	3.817403	3.81635	0
2021-12-04 02:40:00	3.81635	3.817241	3.81635	0
2021-12-04 02:45:00	3.81716	3.817241	3.81716	0
2021-12-04 02:50:00	3.81716	3.817241	3.81716	0
2021-12-04 02:55:00	3.81716	3.817241	3.81716	0
2021-12-04 03:00:00	3.81716	3.81716	3.81716	0
2021-12-04 03:05:00	3.81635	3.817079	3.81635	0
2021-12-04 03:10:00	3.81635	3.816836	3.81635	0
2021-12-04 03:15:00	3.81635	3.816755	3.81635	0
2021-12-04 03:20:00	3.81635	3.816674	3.81635	0
2021-12-04 03:25:00	3.81716	3.816755	3.81716	0
2021-12-04 03:30:00	3.81635	3.816755	3.81635	0
2021-12-04 03:35:00	3.81716	3.816755	3.81716	0
2021-12-04 03:40:00	3.81635	3.816674	3.81635	0
2021-12-04 03:45:00	3.81552	3.81651	3.81552	0
2021-12-04 03:50:00	3.81471	3.816265	3.81471	0
2021-12-04 03:55:00	3.81635	3.816265	3.81635	0
2021-12-04 04:00:00	3.81716	3.816346	3.81716	0
2021-12-04 04:05:00	3.81635	3.816346	3.81635	0
2021-12-04 04:10:00	3.81716	3.816427	3.81716	0
2021-12-04 04:15:00	3.81635	3.816346	3.81635	0
2021-12-04 04:20:00	3.81552	3.816263	3.81552	0
2021-12-04 04:25:00	3.81471	3.816018	3.81471	0
2021-12-04 04:30:00	3.81471	3.815854	3.81471	0
2021-12-04 04:35:00	3.81471	3.815773	3.81471	0
2021-12-04 04:40:00	3.81552	3.815854	3.81552	0
2021-12-04 04:45:00	3.81635	3.815854	3.81635	0
2021-12-04 04:50:00	3.81635	3.815773	3.81635	0
2021-12-04 04:55:00	3.81635	3.815773	3.81635	0
2021-12-04 05:00:00	3.81552	3.815609	3.81552	0
2021-12-04 05:05:00	3.81552	3.815526	3.81552	0
2021-12-04 05:10:00	3.8139	3.815364	3.8139	0
2021-12-04 05:15:00	3.81635	3.815528	3.81635	0
2021-12-04 05:20:00	3.81552	3.815609	3.81552	0
2021-12-04 05:25:00	3.81552	3.81569	3.81552	0
2021-12-04 05:30:00	3.81635	3.815773	3.81635	0
2021-12-04 05:35:00	3.8139	3.815528	3.8139	0
2021-12-04 05:40:00	3.81146	3.815039	3.81146	0
2021-12-04 05:45:00	3.81308	3.814712	3.81308	0
2021-12-04 05:50:00	3.8139	3.81455	3.8139	0
2021-12-04 05:55:00	3.81471	3.814469	3.81471	0
2021-12-04 06:00:00	3.81471	3.81455	3.81471	0
2021-12-04 06:05:00	3.81471	3.814386	3.81471	0
2021-12-04 06:10:00	3.81635	3.814469	3.81635	0
2021-12-04 06:15:00	3.81471	3.814388	3.81471	0
2021-12-04 06:20:00	3.8139	3.814143	3.8139	0
2021-12-04 06:25:00	3.81471	3.814224	3.81471	0
2021-12-04 06:30:00	3.8139	3.814468	3.8139	0
2021-12-04 06:35:00	3.81471	3.814631	3.81471	0
2021-12-04 06:40:00	3.81635	3.814876	3.81635	0
2021-12-04 06:45:00	3.81552	3.814957	3.81552	0
2021-12-04 06:50:00	3.81471	3.814957	3.81471	0
2021-12-04 06:55:00	3.81552	3.815038	3.81552	0
2021-12-04 07:00:00	3.8139	3.814793	3.8139	0
2021-12-04 07:05:00	3.8139	3.814712	3.8139	0
2021-12-04 07:10:00	3.81471	3.814793	3.81471	0
2021-12-04 07:15:00	3.81471	3.814793	3.81471	0
2021-12-04 07:20:00	3.81635	3.815038	3.81635	0
2021-12-04 07:25:00	3.81635	3.815202	3.81635	0
2021-12-04 07:30:00	3.81552	3.815119	3.81552	0
2021-12-04 07:35:00	3.81308	3.814875	3.81308	0
2021-12-04 07:40:00	3.81308	3.814712	3.81308	0
2021-12-04 07:45:00	3.81308	3.814468	3.81308	0
2021-12-04 07:50:00	3.8139	3.814468	3.8139	0
2021-12-04 07:55:00	3.81471	3.814549	3.81471	0
2021-12-04 08:00:00	3.81635	3.814713	3.81635	0
2021-12-04 08:05:00	3.81552	3.814794	3.81552	0
2021-12-04 08:10:00	3.81635	3.814794	3.81635	0
2021-12-04 08:15:00	3.8139	3.814549	3.8139	0
2021-12-04 08:20:00	3.81308	3.814305	3.81308	0
2021-12-04 08:25:00	3.8139	3.814387	3.8139	0
2021-12-04 08:30:00	3.8139	3.814469	3.8139	0
2021-12-04 08:35:00	3.81471	3.814632	3.81471	0
2021-12-04 08:40:00	3.81471	3.814713	3.81471	0
2021-12-04 08:45:00	3.81635	3.814877	3.81635	0
2021-12-04 08:50:00	3.81635	3.814877	3.81635	0
2021-12-04 08:55:00	3.8139	3.814715	3.8139	0
2021-12-04 09:00:00	3.81308	3.814388	3.81308	0
2021-12-04 09:05:00	3.81308	3.814306	3.81308	0
2021-12-04 09:10:00	3.8139	3.814388	3.8139	0
2021-12-04 09:15:00	3.81471	3.814469	3.81471	0
2021-12-04 09:20:00	3.81471	3.81455	3.81471	0
2021-12-04 09:25:00	3.81471	3.81455	3.81471	0
2021-12-04 09:30:00	3.81635	3.814714	3.81635	0
2021-12-04 09:35:00	3.81635	3.814714	3.81635	0
2021-12-04 09:40:00	3.81308	3.814387	3.81308	0
2021-12-04 09:45:00	3.81308	3.814305	3.81308	0
2021-12-04 09:50:00	3.8139	3.814387	3.8139	0
2021-12-04 09:55:00	3.81471	3.81455	3.81471	0
2021-12-04 10:00:00	3.81552	3.814712	3.81552	0
2021-12-04 10:05:00	3.81471	3.814712	3.81471	0
2021-12-04 10:10:00	3.81552	3.814793	3.81552	0
2021-12-04 10:15:00	3.81552	3.814874	3.81552	0
2021-12-04 10:20:00	3.81308	3.814547	3.81308	0
2021-12-04 10:25:00	3.8139	3.814302	3.8139	0
2021-12-04 10:30:00	3.8139	3.814384	3.8139	0
2021-12-04 10:35:00	3.81552	3.814628	3.81552	0
2021-12-04 10:40:00	3.81552	3.81479	3.81552	0
2021-12-04 10:45:00	3.81552	3.814871	3.81552	0
2021-12-04 10:50:00	3.81635	3.814954	3.81635	0
2021-12-04 10:55:00	3.81471	3.814954	3.81471	0
2021-12-04 11:00:00	3.8139	3.814792	3.8139	0
2021-12-04 11:05:00	3.8139	3.81463	3.8139	0
2021-12-04 11:10:00	3.81471	3.814793	3.81471	0
2021-12-04 11:15:00	3.81552	3.814955	3.81552	0
2021-12-04 11:20:00	3.81635	3.8152	3.81635	0
2021-12-04 11:25:00	3.81635	3.815283	3.81635	0
2021-12-04 11:30:00	3.81471	3.815202	3.81471	0
2021-12-04 11:35:00	3.8139	3.81504	3.8139	0
2021-12-04 11:40:00	3.81552	3.814957	3.81552	0
2021-12-04 11:45:00	3.81635	3.815121	3.81635	0
2021-12-04 11:50:00	3.81552	3.815283	3.81552	0
2021-12-04 11:55:00	3.81635	3.815528	3.81635	0
2021-12-04 12:00:00	3.8139	3.815447	3.8139	0
2021-12-04 12:05:00	3.8139	3.815285	3.8139	0
2021-12-04 12:10:00	3.8139	3.81504	3.8139	0
2021-12-04 12:15:00	3.81471	3.814876	3.81471	0
2021-12-04 12:20:00	3.81471	3.814876	3.81471	0
2021-12-04 12:25:00	3.81635	3.815121	3.81635	0
2021-12-04 12:30:00	3.81552	3.815121	3.81552	0
2021-12-04 12:35:00	3.8139	3.814876	3.8139	0
2021-12-04 12:40:00	3.81308	3.814632	3.81308	0
2021-12-04 12:45:00	3.81471	3.814468	3.81471	0
2021-12-04 12:50:00	3.81552	3.81463	3.81552	0
2021-12-04 12:55:00	3.81635	3.814875	3.81635	0
2021-12-04 13:00:00	3.81552	3.815037	3.81552	0
2021-12-04 13:05:00	3.81552	3.815118	3.81552	0
2021-12-04 13:10:00	3.81308	3.814955	3.81308	0
2021-12-04 13:15:00	3.8139	3.81471	3.8139	0
2021-12-04 13:20:00	3.81471	3.814629	3.81471	0
2021-12-04 13:25:00	3.81552	3.814791	3.81552	0
2021-12-04 13:30:00	3.81635	3.815118	3.81635	0
2021-12-04 13:35:00	3.81635	3.815282	3.81635	0
2021-12-04 13:40:00	3.81308	3.815038	3.81308	0
2021-12-04 13:45:00	3.8139	3.814793	3.8139	0
2021-12-04 13:50:00	3.8139	3.814631	3.8139	0
2021-12-04 13:55:00	3.81471	3.81455	3.81471	0
2021-12-04 14:00:00	3.81635	3.814877	3.81635	0
2021-12-04 14:05:00	3.81552	3.815039	3.81552	0
2021-12-04 14:10:00	3.81308	3.814876	3.81308	0
2021-12-04 14:15:00	3.81308	3.814632	3.81308	0
2021-12-04 14:20:00	3.81471	3.814468	3.81471	0
2021-12-04 14:25:00	3.81552	3.814385	3.81552	0
2021-12-04 14:30:00	3.81552	3.814629	3.81552	0
2021-12-04 14:35:00	3.81552	3.814791	3.81552	0
2021-12-04 14:40:00	3.8139	3.814791	3.8139	0
2021-12-04 14:45:00	3.81308	3.814628	3.81308	0
2021-12-04 14:50:00	3.8139	3.814383	3.8139	0
2021-12-04 14:55:00	3.81471	3.814302	3.81471	0
2021-12-04 15:00:00	3.81552	3.814546	3.81552	0
2021-12-04 15:05:00	3.81552	3.81479	3.81552	0
2021-12-04 15:10:00	3.81308	3.814627	3.81308	0
2021-12-04 15:15:00	3.81308	3.814383	3.81308	0
2021-12-04 15:20:00	3.81308	3.814139	3.81308	0
2021-12-04 15:25:00	3.8139	3.813977	3.8139	0
2021-12-04 15:30:00	3.81471	3.814058	3.81471	0
2021-12-04 15:35:00	3.81471	3.814221	3.81471	0
2021-12-04 15:40:00	3.8139	3.814221	3.8139	0
2021-12-04 15:45:00	3.81308	3.814058	3.81308	0
2021-12-04 15:50:00	3.81308	3.813814	3.81308	0
2021-12-04 15:55:00	3.81308	3.81357	3.81308	0
2021-12-04 16:00:00	3.81308	3.81357	3.81308	0
2021-12-04 16:05:00	3.8139	3.813652	3.8139	0
2021-12-04 16:10:00	3.8139	3.813734	3.8139	0
2021-12-04 16:15:00	3.81471	3.813815	3.81471	0
2021-12-04 16:20:00	3.81227	3.813571	3.81227	0
2021-12-04 16:25:00	3.81308	3.813408	3.81308	0
2021-12-04 16:30:00	3.81308	3.813326	3.81308	0
2021-12-04 16:35:00	3.81471	3.813489	3.81471	0
2021-12-04 16:40:00	3.81471	3.813652	3.81471	0
2021-12-04 16:45:00	3.81552	3.813896	3.81552	0
2021-12-04 16:50:00	3.81308	3.813896	3.81308	0
2021-12-04 16:55:00	3.81308	3.813814	3.81308	0
2021-12-04 17:00:00	3.8139	3.813814	3.8139	0
2021-12-04 17:05:00	3.8139	3.813733	3.8139	0
2021-12-04 17:10:00	3.81308	3.813814	3.81308	0
2021-12-04 17:15:00	3.8139	3.813896	3.8139	0
2021-12-04 17:20:00	3.81308	3.813896	3.81308	0
2021-12-04 17:25:00	3.81308	3.813733	3.81308	0
2021-12-04 17:30:00	3.81308	3.81357	3.81308	0
2021-12-04 17:35:00	3.81308	3.813326	3.81308	0
2021-12-04 17:40:00	3.81308	3.813326	3.81308	0
2021-12-04 17:45:00	3.81308	3.813326	3.81308	0
2021-12-04 17:50:00	3.8139	3.813326	3.8139	0
2021-12-04 17:55:00	3.81308	3.813244	3.81308	0
2021-12-04 18:00:00	3.81227	3.813163	3.81227	0
2021-12-04 18:05:00	3.81308	3.813081	3.81308	0
2021-12-04 18:10:00	3.81308	3.813081	3.81308	0
2021-12-04 18:15:00	3.81308	3.813081	3.81308	0
2021-12-04 18:20:00	3.81308	3.813081	3.81308	0
2021-12-04 18:25:00	3.81308	3.813081	3.81308	0
2021-12-04 18:30:00	3.81308	3.813081	3.81308	0
2021-12-04 18:35:00	3.81227	3.813	3.81227	0
2021-12-04 18:40:00	3.81308	3.812918	3.81308	0
2021-12-04 18:45:00	3.81308	3.812918	3.81308	0
2021-12-04 18:50:00	3.81308	3.812999	3.81308	0
2021-12-04 18:55:00	3.81308	3.812999	3.81308	0
2021-12-04 19:00:00	3.81308	3.812999	3.81308	0
2021-12-04 19:05:00	3.81308	3.812999	3.81308	0
2021-12-04 19:10:00	3.81308	3.812999	3.81308	0
2021-12-04 19:15:00	3.81308	3.812999	3.81308	0
2021-12-04 19:20:00	3.81308	3.812999	3.81308	0
2021-12-04 19:25:00	3.81308	3.81308	3.81308	0
2021-12-04 19:30:00	3.81308	3.81308	3.81308	0
2021-12-04 19:35:00	3.81308	3.81308	3.81308	0
2021-12-04 19:40:00	3.81227	3.812999	3.81227	0
2021-12-04 19:45:00	3.81308	3.812999	3.81308	0
2021-12-04 19:50:00	3.81308	3.812999	3.81308	0
2021-12-04 19:55:00	3.81308	3.812999	3.81308	0
2021-12-04 20:00:00	3.81065	3.812756	3.81065	0
2021-12-04 20:05:00	3.80984	3.812432	3.80984	0
2021-12-04 20:10:00	3.80984	3.812108	3.80984	0
2021-12-04 20:15:00	3.81146	3.811946	3.81146	0
2021-12-04 20:20:00	3.81308	3.811946	3.81308	0
2021-12-04 20:25:00	3.81308	3.811946	3.81308	0
2021-12-04 20:30:00	3.81308	3.812027	3.81308	0
2021-12-04 20:35:00	3.81308	3.812027	3.81308	0
2021-12-04 20:40:00	3.81227	3.811946	3.81227	0
2021-12-04 20:45:00	3.81146	3.811784	3.81146	0
2021-12-04 20:50:00	3.81308	3.812027	3.81308	0
2021-12-04 20:55:00	3.81308	3.812351	3.81308	0
2021-12-04 21:00:00	3.81308	3.812675	3.81308	0
2021-12-04 21:05:00	3.81308	3.812837	3.81308	0
2021-12-04 21:10:00	3.81308	3.812837	3.81308	0
2021-12-04 21:15:00	3.81308	3.812837	3.81308	0
2021-12-04 21:20:00	3.81308	3.812837	3.81308	0
2021-12-04 21:25:00	3.81308	3.812837	3.81308	0
2021-12-04 21:30:00	3.81308	3.812918	3.81308	0
2021-12-04 21:35:00	3.81308	3.81308	3.81308	0
2021-12-04 21:40:00	3.81308	3.81308	3.81308	0
2021-12-04 21:45:00	3.81308	3.81308	3.81308	0
2021-12-04 21:50:00	3.81308	3.81308	3.81308	0
2021-12-04 21:55:00	3.81308	3.81308	3.81308	0
2021-12-04 22:00:00	3.81308	3.81308	3.81308	0
2021-12-04 22:05:00	3.81308	3.81308	3.81308	0
2021-12-04 22:10:00	3.81308	3.81308	3.81308	0
2021-12-04 22:15:00	3.81308	3.81308	3.81308	0
2021-12-04 22:20:00	3.8139	3.813162	3.8139	0
2021-12-04 22:25:00	3.81308	3.813162	3.81308	0
2021-12-04 22:30:00	3.81308	3.813162	3.81308	0
2021-12-04 22:35:00	3.8139	3.813244	3.8139	0
2021-12-04 22:40:00	3.81308	3.813244	3.81308	0
2021-12-04 22:45:00	3.81308	3.813244	3.81308	0
2021-12-04 22:50:00	3.81308	3.813244	3.81308	0
2021-12-04 22:55:00	3.81308	3.813244	3.81308	0
2021-12-04 23:00:00	3.81308	3.813244	3.81308	0
2021-12-04 23:05:00	3.81308	3.813244	3.81308	0
2021-12-04 23:10:00	3.81308	3.813162	3.81308	0
2021-12-04 23:15:00	3.81308	3.813162	3.81308	0
2021-12-04 23:20:00	3.81308	3.813162	3.81308	0
2021-12-04 23:25:00	3.8139	3.813162	3.8139	0
2021-12-04 23:30:00	3.8139	3.813244	3.8139	0
2021-12-04 23:35:00	3.8139	3.813326	3.8139	0
2021-12-04 23:40:00	3.81227	3.813245	3.81227	0
2021-12-04 23:45:00	3.81308	3.813245	3.81308	0
2021-12-04 23:50:00	3.81308	3.813245	3.81308	0
2021-12-04 23:55:00	3.81308	3.813245	3.81308	0
2021-12-05 00:00:00	3.8139	3.813327	3.8139	0
2021-12-05 00:05:00	3.81308	3.813327	3.81308	0
2021-12-05 00:10:00	3.81308	3.813327	3.81308	0
2021-12-05 00:15:00	3.81308	3.813245	3.81308	0
2021-12-05 00:20:00	3.81308	3.813163	3.81308	0
2021-12-05 00:25:00	3.81308	3.813081	3.81308	0
2021-12-05 00:30:00	3.8139	3.813244	3.8139	0
2021-12-05 00:35:00	3.81308	3.813244	3.81308	0
2021-12-05 00:40:00	3.81308	3.813244	3.81308	0
2021-12-05 00:45:00	3.81308	3.813244	3.81308	0
2021-12-05 00:50:00	3.81308	3.813162	3.81308	0
2021-12-05 00:55:00	3.8139	3.813244	3.8139	0
2021-12-05 01:00:00	3.81308	3.813244	3.81308	0
2021-12-05 01:05:00	3.81308	3.813244	3.81308	0
2021-12-05 01:10:00	3.81308	3.813244	3.81308	0
2021-12-05 01:15:00	3.81308	3.813244	3.81308	0
2021-12-05 01:20:00	3.81308	3.813162	3.81308	0
2021-12-05 01:25:00	3.81308	3.813162	3.81308	0
2021-12-05 01:30:00	3.81308	3.813162	3.81308	0
2021-12-05 01:35:00	3.81308	3.813162	3.81308	0
2021-12-05 01:40:00	3.81227	3.813081	3.81227	0
2021-12-05 01:45:00	3.81146	3.812837	3.81146	0
2021-12-05 01:50:00	3.81227	3.812756	3.81227	0
2021-12-05 01:55:00	3.81308	3.812756	3.81308	0
2021-12-05 02:00:00	3.81308	3.812756	3.81308	0
2021-12-05 02:05:00	3.81308	3.812756	3.81308	0
2021-12-05 02:10:00	3.81227	3.812675	3.81227	0
2021-12-05 02:15:00	3.81146	3.812513	3.81146	0
2021-12-05 02:20:00	3.81146	3.812351	3.81146	0
2021-12-05 02:25:00	3.81146	3.812189	3.81146	0
2021-12-05 02:30:00	3.81308	3.81227	3.81308	0
2021-12-05 02:35:00	3.81308	3.812432	3.81308	0
2021-12-05 02:40:00	3.81308	3.812513	3.81308	0
2021-12-05 02:45:00	3.81227	3.812432	3.81227	0
2021-12-05 02:50:00	3.81146	3.81227	3.81146	0
2021-12-05 02:55:00	3.81146	3.812108	3.81146	0
2021-12-05 03:00:00	3.81308	3.812189	3.81308	0
2021-12-05 03:05:00	3.81308	3.812351	3.81308	0
2021-12-05 03:10:00	3.81308	3.812513	3.81308	0
2021-12-05 03:15:00	3.81308	3.812675	3.81308	0
2021-12-05 03:20:00	3.81146	3.812513	3.81146	0
2021-12-05 03:25:00	3.81227	3.812432	3.81227	0
2021-12-05 03:30:00	3.81227	3.812351	3.81227	0
2021-12-05 03:35:00	3.81308	3.812432	3.81308	0
2021-12-05 03:40:00	3.81308	3.812594	3.81308	0
2021-12-05 03:45:00	3.8139	3.812838	3.8139	0
2021-12-05 03:50:00	3.81308	3.812838	3.81308	0
2021-12-05 03:55:00	3.81146	3.812676	3.81146	0
2021-12-05 04:00:00	3.81308	3.812676	3.81308	0
2021-12-05 04:05:00	3.81308	3.812676	3.81308	0
2021-12-05 04:10:00	3.81308	3.812838	3.81308	0
2021-12-05 04:15:00	3.81308	3.812919	3.81308	0
2021-12-05 04:20:00	3.81308	3.813	3.81308	0
2021-12-05 04:25:00	3.81146	3.812838	3.81146	0
2021-12-05 04:30:00	3.81308	3.812838	3.81308	0
2021-12-05 04:35:00	3.81308	3.812756	3.81308	0
2021-12-05 04:40:00	3.81308	3.812756	3.81308	0
2021-12-05 04:45:00	3.81308	3.812918	3.81308	0
2021-12-05 04:50:00	3.81308	3.812918	3.81308	0
2021-12-05 04:55:00	3.81227	3.812837	3.81227	0
2021-12-05 05:00:00	3.81308	3.812837	3.81308	0
2021-12-05 05:05:00	3.81308	3.812837	3.81308	0
2021-12-05 05:10:00	3.81308	3.812837	3.81308	0
2021-12-05 05:15:00	3.81308	3.812999	3.81308	0
2021-12-05 05:20:00	3.81146	3.812837	3.81146	0
2021-12-05 05:25:00	3.81227	3.812756	3.81227	0
2021-12-05 05:30:00	3.81227	3.812675	3.81227	0
2021-12-05 05:35:00	3.81227	3.812594	3.81227	0
2021-12-05 05:40:00	3.81308	3.812594	3.81308	0
2021-12-05 05:45:00	3.81308	3.812675	3.81308	0
2021-12-05 05:50:00	3.81146	3.812513	3.81146	0
2021-12-05 05:55:00	3.81065	3.81227	3.81065	0
2021-12-05 06:00:00	3.81146	3.812108	3.81146	0
2021-12-05 06:05:00	3.81308	3.812108	3.81308	0
2021-12-05 06:10:00	3.81308	3.81227	3.81308	0
2021-12-05 06:15:00	3.81308	3.812351	3.81308	0
2021-12-05 06:20:00	3.81146	3.81227	3.81146	0
2021-12-05 06:25:00	3.81146	3.812189	3.81146	0
2021-12-05 06:30:00	3.81227	3.812108	3.81227	0
2021-12-05 06:35:00	3.81308	3.812108	3.81308	0
2021-12-05 06:40:00	3.81308	3.81227	3.81308	0
2021-12-05 06:45:00	3.81227	3.812432	3.81227	0
2021-12-05 06:50:00	3.81065	3.812351	3.81065	0
2021-12-05 06:55:00	3.81146	3.812189	3.81146	0
2021-12-05 07:00:00	3.81146	3.812027	3.81146	0
2021-12-05 07:05:00	3.81227	3.811946	3.81227	0
2021-12-05 07:10:00	3.81308	3.812108	3.81308	0
2021-12-05 07:15:00	3.81146	3.812108	3.81146	0
2021-12-05 07:20:00	3.81146	3.812027	3.81146	0
2021-12-05 07:25:00	3.81065	3.811784	3.81065	0
2021-12-05 07:30:00	3.81227	3.811703	3.81227	0
2021-12-05 07:35:00	3.81227	3.811703	3.81227	0
2021-12-05 07:40:00	3.81227	3.811865	3.81227	0
2021-12-05 07:45:00	3.81065	3.811784	3.81065	0
2021-12-05 07:50:00	3.81065	3.811703	3.81065	0
2021-12-05 07:55:00	3.81146	3.811622	3.81146	0
2021-12-05 08:00:00	3.81146	3.81146	3.81146	0
2021-12-05 08:05:00	3.81146	3.81146	3.81146	0
2021-12-05 08:10:00	3.81308	3.811622	3.81308	0
2021-12-05 08:15:00	3.81065	3.811622	3.81065	0
2021-12-05 08:20:00	3.81065	3.81146	3.81065	0
2021-12-05 08:25:00	3.81227	3.81146	3.81227	0
2021-12-05 08:30:00	3.81146	3.811379	3.81146	0
2021-12-05 08:35:00	3.81308	3.811622	3.81308	0
2021-12-05 08:40:00	3.81308	3.811865	3.81308	0
2021-12-05 08:45:00	3.81146	3.811865	3.81146	0
2021-12-05 08:50:00	3.80984	3.811703	3.80984	0
2021-12-05 08:55:00	3.81065	3.811622	3.81065	0
2021-12-05 09:00:00	3.81227	3.811541	3.81227	0
2021-12-05 09:05:00	3.81308	3.811784	3.81308	0
2021-12-05 09:10:00	3.81227	3.811946	3.81227	0
2021-12-05 09:15:00	3.81308	3.812027	3.81308	0
2021-12-05 09:20:00	3.81308	3.812189	3.81308	0
2021-12-05 09:25:00	3.81308	3.812189	3.81308	0
2021-12-05 09:30:00	3.81227	3.812108	3.81227	0
2021-12-05 09:35:00	3.81227	3.812189	3.81227	0
2021-12-05 09:40:00	3.81227	3.812432	3.81227	0
2021-12-05 09:45:00	3.81227	3.812594	3.81227	0
2021-12-05 09:50:00	3.81308	3.812675	3.81308	0
2021-12-05 09:55:00	3.81146	3.812513	3.81146	0
2021-12-05 10:00:00	3.81227	3.812513	3.81227	0
2021-12-05 10:05:00	3.81227	3.812432	3.81227	0
2021-12-05 10:10:00	3.81308	3.812432	3.81308	0
2021-12-05 10:15:00	3.81308	3.812432	3.81308	0
2021-12-05 10:20:00	3.81308	3.812513	3.81308	0
2021-12-05 10:25:00	3.81065	3.812351	3.81065	0
2021-12-05 10:30:00	3.81146	3.81227	3.81146	0
2021-12-05 10:35:00	3.81227	3.81227	3.81227	0
2021-12-05 10:40:00	3.81308	3.81227	3.81308	0
2021-12-05 10:45:00	3.81308	3.812432	3.81308	0
2021-12-05 10:50:00	3.81308	3.812513	3.81308	0
2021-12-05 10:55:00	3.81308	3.812594	3.81308	0
2021-12-05 11:00:00	3.81146	3.812432	3.81146	0
2021-12-05 11:05:00	3.81227	3.812351	3.81227	0
2021-12-05 11:10:00	3.81308	3.812351	3.81308	0
2021-12-05 11:15:00	3.81308	3.812594	3.81308	0
2021-12-05 11:20:00	3.81308	3.812756	3.81308	0
2021-12-05 11:25:00	3.81308	3.812837	3.81308	0
2021-12-05 11:30:00	3.80984	3.812513	3.80984	0
2021-12-05 11:35:00	3.80984	3.812189	3.80984	0
2021-12-05 11:40:00	3.81065	3.811946	3.81065	0
2021-12-05 11:45:00	3.81146	3.811784	3.81146	0
2021-12-05 11:50:00	3.81308	3.811946	3.81308	0
2021-12-05 11:55:00	3.81308	3.812027	3.81308	0
2021-12-05 12:00:00	3.81308	3.812027	3.81308	0
2021-12-05 12:05:00	3.81308	3.812027	3.81308	0
2021-12-05 12:10:00	3.81146	3.811865	3.81146	0
2021-12-05 12:15:00	3.81227	3.811784	3.81227	0
2021-12-05 12:20:00	3.81308	3.812108	3.81308	0
2021-12-05 12:25:00	3.81308	3.812432	3.81308	0
2021-12-05 12:30:00	3.81227	3.812594	3.81227	0
2021-12-05 12:35:00	3.81308	3.812756	3.81308	0
2021-12-05 12:40:00	3.81308	3.812756	3.81308	0
2021-12-05 12:45:00	3.81227	3.812675	3.81227	0
2021-12-05 12:50:00	3.81065	3.812432	3.81065	0
2021-12-05 12:55:00	3.81227	3.812351	3.81227	0
2021-12-05 13:00:00	3.81308	3.812513	3.81308	0
2021-12-05 13:05:00	3.81308	3.812594	3.81308	0
2021-12-05 13:10:00	3.81308	3.812594	3.81308	0
2021-12-05 13:15:00	3.81308	3.812594	3.81308	0
2021-12-05 13:20:00	3.8139	3.812757	3.8139	0
2021-12-05 13:25:00	3.81146	3.812595	3.81146	0
2021-12-05 13:30:00	3.81146	3.812433	3.81146	0
2021-12-05 13:35:00	3.81227	3.812433	3.81227	0
2021-12-05 13:40:00	3.81308	3.812676	3.81308	0
2021-12-05 13:45:00	3.81227	3.812676	3.81227	0
2021-12-05 13:50:00	3.81308	3.812676	3.81308	0
2021-12-05 13:55:00	3.81308	3.812676	3.81308	0
2021-12-05 14:00:00	3.81308	3.812676	3.81308	0
2021-12-05 14:05:00	3.81308	3.812676	3.81308	0
2021-12-05 14:10:00	3.81308	3.812594	3.81308	0
2021-12-05 14:15:00	3.8139	3.812838	3.8139	0
2021-12-05 14:20:00	3.8139	3.813082	3.8139	0
2021-12-05 14:25:00	3.81308	3.813163	3.81308	0
2021-12-05 14:30:00	3.8139	3.813245	3.8139	0
2021-12-05 14:35:00	3.81308	3.813326	3.81308	0
2021-12-05 14:40:00	3.81308	3.813326	3.81308	0
2021-12-05 14:45:00	3.8139	3.813408	3.8139	0
2021-12-05 14:50:00	3.81308	3.813408	3.81308	0
2021-12-05 14:55:00	3.81471	3.813571	3.81471	0
2021-12-05 15:00:00	3.8139	3.813653	3.8139	0
2021-12-05 15:05:00	3.81308	3.813571	3.81308	0
2021-12-05 15:10:00	3.81308	3.813489	3.81308	0
2021-12-05 15:15:00	3.81308	3.813489	3.81308	0
2021-12-05 15:20:00	3.8139	3.813489	3.8139	0
2021-12-05 15:25:00	3.8139	3.813571	3.8139	0
2021-12-05 15:30:00	3.81552	3.813815	3.81552	0
2021-12-05 15:35:00	3.8139	3.813815	3.8139	0
2021-12-05 15:40:00	3.81308	3.813815	3.81308	0
2021-12-05 15:45:00	3.8139	3.813734	3.8139	0
2021-12-05 15:50:00	3.81471	3.813815	3.81471	0
2021-12-05 15:55:00	3.81552	3.814059	3.81552	0
2021-12-05 16:00:00	3.81635	3.814386	3.81635	0
2021-12-05 16:05:00	3.81635	3.814713	3.81635	0
2021-12-05 16:10:00	3.8139	3.814713	3.8139	0
2021-12-05 16:15:00	3.8139	3.814713	3.8139	0
2021-12-05 16:20:00	3.81471	3.814632	3.81471	0
2021-12-05 16:25:00	3.81552	3.814794	3.81552	0
2021-12-05 16:30:00	3.81552	3.815038	3.81552	0
2021-12-05 16:35:00	3.81635	3.815283	3.81635	0
2021-12-05 16:40:00	3.8139	3.815202	3.8139	0
2021-12-05 16:45:00	3.81471	3.815121	3.81471	0
2021-12-05 16:50:00	3.81552	3.815038	3.81552	0
2021-12-05 16:55:00	3.81635	3.815038	3.81635	0
2021-12-05 17:00:00	3.81635	3.815283	3.81635	0
2021-12-05 17:05:00	3.81635	3.815528	3.81635	0
2021-12-05 17:10:00	3.81471	3.815528	3.81471	0
2021-12-05 17:15:00	3.81471	3.815447	3.81471	0
2021-12-05 17:20:00	3.81552	3.815447	3.81552	0
2021-12-05 17:25:00	3.81552	3.815364	3.81552	0
2021-12-05 17:30:00	3.81635	3.815609	3.81635	0
2021-12-05 17:35:00	3.81635	3.815773	3.81635	0
2021-12-05 17:40:00	3.81471	3.815692	3.81471	0
2021-12-05 17:45:00	3.81471	3.815528	3.81471	0
2021-12-05 17:50:00	3.81471	3.815364	3.81471	0
2021-12-05 17:55:00	3.81552	3.815281	3.81552	0
2021-12-05 18:00:00	3.81635	3.815445	3.81635	0
2021-12-05 18:05:00	3.81635	3.815609	3.81635	0
2021-12-05 18:10:00	3.81471	3.815528	3.81471	0
2021-12-05 18:15:00	3.81471	3.815447	3.81471	0
2021-12-05 18:20:00	3.81552	3.815364	3.81552	0
2021-12-05 18:25:00	3.81635	3.815364	3.81635	0
2021-12-05 18:30:00	3.81635	3.815528	3.81635	0
2021-12-05 18:35:00	3.81471	3.815528	3.81471	0
2021-12-05 18:40:00	3.8139	3.815447	3.8139	0
2021-12-05 18:45:00	3.81471	3.815366	3.81471	0
2021-12-05 18:50:00	3.81635	3.815366	3.81635	0
2021-12-05 18:55:00	3.81635	3.815366	3.81635	0
2021-12-05 19:00:00	3.81635	3.81553	3.81635	0
2021-12-05 19:05:00	3.8139	3.815449	3.8139	0
2021-12-05 19:10:00	3.8139	3.815287	3.8139	0
2021-12-05 19:15:00	3.8139	3.815042	3.8139	0
2021-12-05 19:20:00	3.81552	3.814959	3.81552	0
2021-12-05 19:25:00	3.81552	3.81504	3.81552	0
2021-12-05 19:30:00	3.81635	3.815285	3.81635	0
2021-12-05 19:35:00	3.81308	3.815122	3.81308	0
2021-12-05 19:40:00	3.8139	3.814877	3.8139	0
2021-12-05 19:45:00	3.81308	3.81455	3.81308	0
2021-12-05 19:50:00	3.81552	3.814467	3.81552	0
2021-12-05 19:55:00	3.81471	3.814548	3.81471	0
2021-12-05 20:00:00	3.81635	3.814793	3.81635	0
2021-12-05 20:05:00	3.8139	3.814793	3.8139	0
2021-12-05 20:10:00	3.8139	3.814631	3.8139	0
2021-12-05 20:15:00	3.8139	3.814469	3.8139	0
2021-12-05 20:20:00	3.8139	3.814224	3.8139	0
2021-12-05 20:25:00	3.81635	3.814551	3.81635	0
2021-12-05 20:30:00	3.81635	3.814796	3.81635	0
2021-12-05 20:35:00	3.81308	3.814796	3.81308	0
2021-12-05 20:40:00	3.81308	3.814552	3.81308	0
2021-12-05 20:45:00	3.8139	3.814471	3.8139	0
2021-12-05 20:50:00	3.81552	3.814388	3.81552	0
2021-12-05 20:55:00	3.81552	3.81455	3.81552	0
2021-12-05 21:00:00	3.81471	3.814631	3.81471	0
2021-12-05 21:05:00	3.81308	3.814549	3.81308	0
2021-12-05 21:10:00	3.81308	3.814467	3.81308	0
2021-12-05 21:15:00	3.81308	3.81414	3.81308	0
2021-12-05 21:20:00	3.81471	3.813976	3.81471	0
2021-12-05 21:25:00	3.81552	3.81422	3.81552	0
2021-12-05 21:30:00	3.8139	3.814302	3.8139	0
2021-12-05 21:35:00	3.8139	3.814302	3.8139	0
2021-12-05 21:40:00	3.8139	3.81414	3.8139	0
2021-12-05 21:45:00	3.81471	3.814059	3.81471	0
2021-12-05 21:50:00	3.81471	3.814059	3.81471	0
2021-12-05 21:55:00	3.8139	3.814141	3.8139	0
2021-12-05 22:00:00	3.81308	3.814141	3.81308	0
2021-12-05 22:05:00	3.81308	3.814141	3.81308	0
2021-12-05 22:10:00	3.81308	3.813978	3.81308	0
2021-12-05 22:15:00	3.8139	3.813816	3.8139	0
2021-12-05 22:20:00	3.81308	3.813734	3.81308	0
2021-12-05 22:25:00	3.81308	3.813652	3.81308	0
2021-12-05 22:30:00	3.81308	3.81357	3.81308	0
2021-12-05 22:35:00	3.81308	3.813407	3.81308	0
2021-12-05 22:40:00	3.8139	3.813326	3.8139	0
2021-12-05 22:45:00	3.8139	3.813326	3.8139	0
2021-12-05 22:50:00	3.8139	3.813408	3.8139	0
2021-12-05 22:55:00	3.81308	3.813408	3.81308	0
2021-12-05 23:00:00	3.81146	3.813246	3.81146	0
2021-12-05 23:05:00	3.81227	3.813083	3.81227	0
2021-12-05 23:10:00	3.81308	3.813083	3.81308	0
2021-12-05 23:15:00	3.81308	3.813083	3.81308	0
2021-12-05 23:20:00	3.8139	3.813165	3.8139	0
2021-12-05 23:25:00	3.81308	3.813165	3.81308	0
2021-12-05 23:30:00	3.81227	3.813002	3.81227	0
2021-12-05 23:35:00	3.81227	3.812839	3.81227	0
2021-12-05 23:40:00	3.81308	3.812757	3.81308	0
2021-12-05 23:45:00	3.81308	3.812757	3.81308	0
2021-12-05 23:50:00	3.81308	3.812919	3.81308	0
2021-12-05 23:55:00	3.81308	3.813	3.81308	0
2021-12-06 00:00:00	3.81308	3.813	3.81308	0
2021-12-06 00:05:00	3.81308	3.813	3.81308	0
2021-12-06 00:10:00	3.81308	3.812918	3.81308	0
2021-12-06 00:15:00	3.81308	3.812918	3.81308	0
2021-12-06 00:20:00	3.81308	3.812999	3.81308	0
2021-12-06 00:25:00	3.81308	3.81308	3.81308	0
2021-12-06 00:30:00	3.81308	3.81308	3.81308	0
2021-12-06 00:35:00	3.81308	3.81308	3.81308	0
2021-12-06 00:40:00	3.81308	3.81308	3.81308	0
2021-12-06 00:45:00	3.8139	3.813162	3.8139	0
2021-12-06 00:50:00	3.81308	3.813162	3.81308	0
2021-12-06 00:55:00	3.81308	3.813162	3.81308	0
2021-12-06 01:00:00	3.81308	3.813162	3.81308	0
2021-12-06 01:05:00	3.81308	3.813162	3.81308	0
2021-12-06 01:10:00	3.81308	3.813162	3.81308	0
2021-12-06 01:15:00	3.8139	3.813244	3.8139	0
2021-12-06 01:20:00	3.81227	3.813163	3.81227	0
2021-12-06 01:25:00	3.81308	3.813163	3.81308	0
2021-12-06 01:30:00	3.81308	3.813163	3.81308	0
2021-12-06 01:35:00	3.81308	3.813081	3.81308	0
2021-12-06 01:40:00	3.8139	3.813163	3.8139	0
2021-12-06 01:45:00	3.81308	3.813163	3.81308	0
2021-12-06 01:50:00	3.81308	3.813163	3.81308	0
2021-12-06 01:55:00	3.81308	3.813163	3.81308	0
2021-12-06 02:00:00	3.81308	3.813163	3.81308	0
2021-12-06 02:05:00	3.81471	3.813244	3.81471	0
2021-12-06 02:10:00	3.81471	3.813488	3.81471	0
2021-12-06 02:15:00	3.81308	3.813488	3.81308	0
2021-12-06 02:20:00	3.81308	3.813488	3.81308	0
2021-12-06 02:25:00	3.81308	3.813488	3.81308	0
2021-12-06 02:30:00	3.81308	3.813406	3.81308	0
2021-12-06 02:35:00	3.81308	3.813406	3.81308	0
2021-12-06 02:40:00	3.81308	3.813406	3.81308	0
2021-12-06 02:45:00	3.81308	3.813406	3.81308	0
2021-12-06 02:50:00	3.81308	3.813406	3.81308	0
2021-12-06 02:55:00	3.81308	3.813243	3.81308	0
2021-12-06 03:00:00	3.81308	3.81308	3.81308	0
2021-12-06 03:05:00	3.81308	3.81308	3.81308	0
2021-12-06 03:10:00	3.81308	3.81308	3.81308	0
2021-12-06 03:15:00	3.81308	3.81308	3.81308	0
2021-12-06 03:20:00	3.81308	3.81308	3.81308	0
2021-12-06 03:25:00	3.81308	3.81308	3.81308	0
2021-12-06 03:30:00	3.81308	3.81308	3.81308	0
2021-12-06 03:35:00	3.81308	3.81308	3.81308	0
2021-12-06 03:40:00	3.81146	3.812918	3.81146	0
2021-12-06 03:45:00	3.81146	3.812756	3.81146	0
2021-12-06 03:50:00	3.81308	3.812756	3.81308	0
2021-12-06 03:55:00	3.81308	3.812756	3.81308	0
2021-12-06 04:00:00	3.81308	3.812756	3.81308	0
2021-12-06 04:05:00	3.81308	3.812756	3.81308	0
2021-12-06 04:10:00	3.81227	3.812675	3.81227	0
2021-12-06 04:15:00	3.81227	3.812594	3.81227	0
2021-12-06 04:20:00	3.81146	3.812432	3.81146	0
2021-12-06 04:25:00	3.81227	3.812351	3.81227	0
2021-12-06 04:30:00	3.81308	3.812513	3.81308	0
2021-12-06 04:35:00	3.81308	3.812675	3.81308	0
2021-12-06 04:40:00	3.81308	3.812675	3.81308	0
2021-12-06 04:45:00	3.81308	3.812675	3.81308	0
2021-12-06 04:50:00	3.81308	3.812675	3.81308	0
2021-12-06 04:55:00	3.8139	3.812757	3.8139	0
2021-12-06 05:00:00	3.8139	3.81292	3.8139	0
2021-12-06 05:05:00	3.81308	3.813001	3.81308	0
2021-12-06 05:10:00	3.81227	3.813082	3.81227	0
2021-12-06 05:15:00	3.81308	3.813163	3.81308	0
2021-12-06 05:20:00	3.81308	3.813163	3.81308	0
2021-12-06 05:25:00	3.81308	3.813163	3.81308	0
2021-12-06 05:30:00	3.81308	3.813163	3.81308	0
2021-12-06 05:35:00	3.81146	3.813001	3.81146	0
2021-12-06 05:40:00	3.81227	3.81292	3.81227	0
2021-12-06 05:45:00	3.81227	3.812757	3.81227	0
2021-12-06 05:50:00	3.81308	3.812675	3.81308	0
2021-12-06 05:55:00	3.81308	3.812675	3.81308	0
2021-12-06 06:00:00	3.81146	3.812594	3.81146	0
2021-12-06 06:05:00	3.81146	3.812432	3.81146	0
2021-12-06 06:10:00	3.81146	3.81227	3.81146	0
2021-12-06 06:15:00	3.81227	3.812189	3.81227	0
2021-12-06 06:20:00	3.81308	3.812189	3.81308	0
2021-12-06 06:25:00	3.81308	3.812351	3.81308	0
2021-12-06 06:30:00	3.81146	3.81227	3.81146	0
2021-12-06 06:35:00	3.81065	3.812108	3.81065	0
2021-12-06 06:40:00	3.81227	3.812027	3.81227	0
2021-12-06 06:45:00	3.81227	3.811946	3.81227	0
2021-12-06 06:50:00	3.81308	3.812108	3.81308	0
2021-12-06 06:55:00	3.81227	3.812189	3.81227	0
2021-12-06 07:00:00	3.81065	3.812108	3.81065	0
2021-12-06 07:05:00	3.81065	3.811946	3.81065	0
2021-12-06 07:10:00	3.81146	3.811784	3.81146	0
2021-12-06 07:15:00	3.81146	3.811622	3.81146	0
2021-12-06 07:20:00	3.81227	3.811703	3.81227	0
2021-12-06 07:25:00	3.81146	3.811784	3.81146	0
2021-12-06 07:30:00	3.81065	3.811622	3.81065	0
2021-12-06 07:35:00	3.81146	3.811541	3.81146	0
2021-12-06 07:40:00	3.81065	3.811298	3.81065	0
2021-12-06 07:45:00	3.81065	3.811136	3.81065	0
2021-12-06 07:50:00	3.80984	3.811055	3.80984	0
2021-12-06 07:55:00	3.80902	3.810892	3.80902	0
2021-12-06 08:00:00	3.80902	3.810648	3.80902	0
2021-12-06 08:05:00	3.80902	3.810404	3.80902	0
2021-12-06 08:10:00	3.80984	3.810161	3.80984	0
2021-12-06 08:15:00	3.80902	3.809917	3.80902	0
2021-12-06 08:20:00	3.80821	3.809673	3.80821	0
2021-12-06 08:25:00	3.8074	3.809267	3.8074	0
2021-12-06 08:30:00	3.80658	3.80886	3.80658	0
2021-12-06 08:35:00	3.8074	3.808535	3.8074	0
2021-12-06 08:40:00	3.8074	3.808291	3.8074	0
2021-12-06 08:45:00	3.80658	3.808047	3.80658	0
2021-12-06 08:50:00	3.8074	3.807885	3.8074	0
2021-12-06 08:55:00	3.80658	3.807641	3.80658	0
2021-12-06 09:00:00	3.80658	3.807315	3.80658	0
2021-12-06 09:05:00	3.80658	3.807071	3.80658	0
2021-12-06 09:10:00	3.80658	3.806908	3.80658	0
2021-12-06 09:15:00	3.8074	3.806908	3.8074	0
2021-12-06 09:20:00	3.80415	3.806665	3.80415	0
2021-12-06 09:25:00	3.80658	3.806583	3.80658	0
2021-12-06 09:30:00	3.80984	3.806827	3.80984	0
2021-12-06 09:35:00	3.81065	3.807234	3.81065	0
2021-12-06 09:40:00	3.81065	3.807559	3.81065	0
2021-12-06 09:45:00	3.81065	3.807966	3.81065	0
2021-12-06 09:50:00	3.81065	3.808373	3.81065	0
2021-12-06 09:55:00	3.81065	3.80878	3.81065	0
2021-12-06 10:00:00	3.80902	3.809024	3.80902	0
2021-12-06 10:05:00	3.81065	3.809349	3.81065	0
2021-12-06 10:10:00	3.81308	3.810242	3.81308	0
2021-12-06 10:15:00	3.81065	3.810649	3.81065	0
2021-12-06 10:20:00	3.80984	3.810649	3.80984	0
2021-12-06 10:25:00	3.81146	3.81073	3.81146	0
2021-12-06 10:30:00	3.81227	3.810892	3.81227	0
2021-12-06 10:35:00	3.81146	3.810973	3.81146	0
2021-12-06 10:40:00	3.81308	3.811216	3.81308	0
2021-12-06 10:45:00	3.81146	3.811297	3.81146	0
2021-12-06 10:50:00	3.81146	3.811541	3.81146	0
2021-12-06 10:55:00	3.81065	3.811541	3.81065	0
2021-12-06 11:00:00	3.81308	3.811541	3.81308	0
2021-12-06 11:05:00	3.81308	3.811784	3.81308	0
2021-12-06 11:10:00	3.81308	3.812108	3.81308	0
2021-12-06 11:15:00	3.81308	3.81227	3.81308	0
2021-12-06 11:20:00	3.80984	3.812027	3.80984	0
2021-12-06 11:25:00	3.80984	3.811865	3.80984	0
2021-12-06 11:30:00	3.81227	3.811784	3.81227	0
2021-12-06 11:35:00	3.81146	3.811784	3.81146	0
2021-12-06 11:40:00	3.81308	3.811946	3.81308	0
2021-12-06 11:45:00	3.81308	3.812189	3.81308	0
2021-12-06 11:50:00	3.81065	3.811946	3.81065	0
2021-12-06 11:55:00	3.81065	3.811703	3.81065	0
2021-12-06 12:00:00	3.8074	3.811135	3.8074	0
2021-12-06 12:05:00	3.80984	3.810811	3.80984	0
2021-12-06 12:10:00	3.81065	3.810892	3.81065	0
2021-12-06 12:15:00	3.81227	3.811135	3.81227	0
2021-12-06 12:20:00	3.81308	3.811216	3.81308	0
2021-12-06 12:25:00	3.81146	3.811216	3.81146	0
2021-12-06 12:30:00	3.81146	3.811054	3.81146	0
2021-12-06 12:35:00	3.80984	3.81073	3.80984	0
2021-12-06 12:40:00	3.81065	3.81073	3.81065	0
2021-12-06 12:45:00	3.81146	3.810811	3.81146	0
2021-12-06 12:50:00	3.81227	3.811298	3.81227	0
2021-12-06 12:55:00	3.81308	3.811622	3.81308	0
2021-12-06 13:00:00	3.81308	3.811865	3.81308	0
2021-12-06 13:05:00	3.81146	3.811784	3.81146	0
2021-12-06 13:10:00	3.81065	3.811541	3.81065	0
2021-12-06 13:15:00	3.81065	3.81146	3.81065	0
2021-12-06 13:20:00	3.81308	3.811622	3.81308	0
2021-12-06 13:25:00	3.81308	3.811946	3.81308	0
2021-12-06 13:30:00	3.81308	3.812189	3.81308	0
2021-12-06 13:35:00	3.80332	3.811375	3.80332	0
2021-12-06 13:40:00	3.80415	3.810563	3.80415	0
2021-12-06 13:45:00	3.80332	3.809587	3.80332	0
2021-12-06 13:50:00	3.8017	3.808449	3.8017	0
2021-12-06 13:55:00	3.80415	3.807718	3.80415	0
2021-12-06 14:00:00	3.80658	3.807311	3.80658	0
2021-12-06 14:05:00	3.8074	3.806986	3.8074	0
2021-12-06 14:10:00	3.81227	3.806905	3.81227	0
2021-12-06 14:15:00	3.81227	3.806824	3.81227	0
2021-12-06 14:20:00	3.80984	3.8065	3.80984	0
2021-12-06 14:25:00	3.80332	3.8065	3.80332	0
2021-12-06 14:30:00	3.80902	3.806987	3.80902	0
2021-12-06 14:35:00	3.81146	3.807801	3.81146	0
2021-12-06 14:40:00	3.80984	3.808615	3.80984	0
2021-12-06 14:45:00	3.80984	3.809184	3.80984	0
2021-12-06 14:50:00	3.81146	3.809672	3.81146	0
2021-12-06 14:55:00	3.81635	3.810567	3.81635	0
2021-12-06 15:00:00	3.8139	3.81073	3.8139	0
2021-12-06 15:05:00	3.81552	3.811055	3.81552	0
2021-12-06 15:10:00	3.81308	3.811379	3.81308	0
2021-12-06 15:15:00	3.81227	3.812274	3.81227	0
2021-12-06 15:20:00	3.81308	3.81268	3.81308	0
2021-12-06 15:25:00	3.81308	3.812842	3.81308	0
2021-12-06 15:30:00	3.8139	3.813248	3.8139	0
2021-12-06 15:35:00	3.81308	3.813572	3.81308	0
2021-12-06 15:40:00	3.81308	3.813734	3.81308	0
2021-12-06 15:45:00	3.8139	3.813489	3.8139	0
2021-12-06 15:50:00	3.81552	3.813651	3.81552	0
2021-12-06 15:55:00	3.81635	3.813734	3.81635	0
2021-12-06 16:00:00	3.81635	3.814061	3.81635	0
2021-12-06 16:05:00	3.81797	3.814631	3.81797	0
2021-12-06 16:10:00	3.81797	3.81512	3.81797	0
2021-12-06 16:15:00	3.81552	3.815364	3.81552	0
2021-12-06 16:20:00	3.81635	3.815609	3.81635	0
2021-12-06 16:25:00	3.81635	3.815936	3.81635	0
2021-12-06 16:30:00	3.81797	3.816425	3.81797	0
2021-12-06 16:35:00	3.81797	3.816832	3.81797	0
2021-12-06 16:40:00	3.81797	3.817077	3.81797	0
2021-12-06 16:45:00	3.8196	3.817402	3.8196	0
2021-12-06 16:50:00	3.81716	3.817483	3.81716	0
2021-12-06 16:55:00	3.81797	3.817483	3.81797	0
2021-12-06 17:00:00	3.81878	3.817564	3.81878	0
2021-12-06 17:05:00	3.8196	3.817972	3.8196	0
2021-12-06 17:10:00	3.8196	3.818297	3.8196	0
2021-12-06 17:15:00	3.8196	3.818622	3.8196	0
2021-12-06 17:20:00	3.81878	3.818703	3.81878	0
2021-12-06 17:25:00	3.81716	3.818622	3.81716	0
2021-12-06 17:30:00	3.81716	3.818541	3.81716	0
2021-12-06 17:35:00	3.81878	3.818459	3.81878	0
2021-12-06 17:40:00	3.81878	3.818621	3.81878	0
2021-12-06 17:45:00	3.8196	3.818784	3.8196	0
2021-12-06 17:50:00	3.8196	3.818866	3.8196	0
2021-12-06 17:55:00	3.8196	3.818866	3.8196	0
2021-12-06 18:00:00	3.8196	3.818866	3.8196	0
2021-12-06 18:05:00	3.81878	3.818784	3.81878	0
2021-12-06 18:10:00	3.8196	3.818866	3.8196	0
2021-12-06 18:15:00	3.8196	3.81911	3.8196	0
2021-12-06 18:20:00	3.8196	3.819354	3.8196	0
2021-12-06 18:25:00	3.8196	3.819436	3.8196	0
2021-12-06 18:30:00	3.82041	3.819599	3.82041	0
2021-12-06 18:35:00	3.8196	3.819599	3.8196	0
2021-12-06 18:40:00	3.81878	3.819517	3.81878	0
2021-12-06 18:45:00	3.8196	3.819517	3.8196	0
2021-12-06 18:50:00	3.8196	3.819517	3.8196	0
2021-12-06 18:55:00	3.8196	3.819599	3.8196	0
2021-12-06 19:00:00	3.8196	3.819599	3.8196	0
2021-12-06 19:05:00	3.8196	3.819599	3.8196	0
2021-12-06 19:10:00	3.81716	3.819355	3.81716	0
2021-12-06 19:15:00	3.81878	3.819273	3.81878	0
2021-12-06 19:20:00	3.8196	3.819192	3.8196	0
2021-12-06 19:25:00	3.8196	3.819192	3.8196	0
2021-12-06 19:30:00	3.8196	3.819274	3.8196	0
2021-12-06 19:35:00	3.8196	3.819274	3.8196	0
2021-12-06 19:40:00	3.8196	3.819274	3.8196	0
2021-12-06 19:45:00	3.81797	3.819111	3.81797	0
2021-12-06 19:50:00	3.81878	3.819029	3.81878	0
2021-12-06 19:55:00	3.8196	3.819029	3.8196	0
2021-12-06 20:00:00	3.8196	3.819273	3.8196	0
2021-12-06 20:05:00	3.8196	3.819355	3.8196	0
2021-12-06 20:10:00	3.8196	3.819355	3.8196	0
2021-12-06 20:15:00	3.81878	3.819273	3.81878	0
2021-12-06 20:20:00	3.8196	3.819273	3.8196	0
2021-12-06 20:25:00	3.8196	3.819273	3.8196	0
2021-12-06 20:30:00	3.8196	3.819273	3.8196	0
2021-12-06 20:35:00	3.8196	3.819436	3.8196	0
2021-12-06 20:40:00	3.8196	3.819518	3.8196	0
2021-12-06 20:45:00	3.81878	3.819436	3.81878	0
2021-12-06 20:50:00	3.81878	3.819354	3.81878	0
2021-12-06 20:55:00	3.8196	3.819354	3.8196	0
2021-12-06 21:00:00	3.8196	3.819354	3.8196	0
2021-12-06 21:05:00	3.82041	3.819517	3.82041	0
2021-12-06 21:10:00	3.8196	3.819517	3.8196	0
2021-12-06 21:15:00	3.8196	3.819517	3.8196	0
2021-12-06 21:20:00	3.81878	3.819435	3.81878	0
2021-12-06 21:25:00	3.8196	3.819435	3.8196	0
2021-12-06 21:30:00	3.8196	3.819435	3.8196	0
2021-12-06 21:35:00	3.8196	3.819517	3.8196	0
2021-12-06 21:40:00	3.82041	3.81968	3.82041	0
2021-12-06 21:45:00	3.81797	3.819517	3.81797	0
2021-12-06 21:50:00	3.81716	3.819273	3.81716	0
2021-12-06 21:55:00	3.81797	3.819029	3.81797	0
2021-12-06 22:00:00	3.8196	3.819029	3.8196	0
2021-12-06 22:05:00	3.8196	3.819029	3.8196	0
2021-12-06 22:10:00	3.8196	3.819111	3.8196	0
2021-12-06 22:15:00	3.81716	3.818867	3.81716	0
2021-12-06 22:20:00	3.81716	3.818623	3.81716	0
2021-12-06 22:25:00	3.81716	3.818379	3.81716	0
2021-12-06 22:30:00	3.81797	3.818135	3.81797	0
2021-12-06 22:35:00	3.81878	3.818216	3.81878	0
2021-12-06 22:40:00	3.81878	3.818378	3.81878	0
2021-12-06 22:45:00	3.81878	3.818459	3.81878	0
2021-12-06 22:50:00	3.81635	3.818134	3.81635	0
2021-12-06 22:55:00	3.81635	3.817809	3.81635	0
2021-12-06 23:00:00	3.81635	3.817484	3.81635	0
2021-12-06 23:05:00	3.81797	3.817565	3.81797	0
2021-12-06 23:10:00	3.81797	3.817646	3.81797	0
2021-12-06 23:15:00	3.81878	3.817808	3.81878	0
2021-12-06 23:20:00	3.81797	3.817808	3.81797	0
2021-12-06 23:25:00	3.81797	3.817727	3.81797	0
2021-12-06 23:30:00	3.81716	3.817565	3.81716	0
2021-12-06 23:35:00	3.81878	3.817565	3.81878	0
2021-12-06 23:40:00	3.81797	3.817727	3.81797	0
2021-12-06 23:45:00	3.81797	3.817889	3.81797	0
2021-12-06 23:50:00	3.81635	3.817889	3.81635	0
2021-12-06 23:55:00	3.81552	3.817644	3.81552	0
2021-12-07 00:00:00	3.81552	3.817399	3.81552	0
2021-12-07 00:05:00	3.81716	3.817237	3.81716	0
2021-12-07 00:10:00	3.81797	3.817237	3.81797	0
2021-12-07 00:15:00	3.81797	3.817237	3.81797	0
2021-12-07 00:20:00	3.81797	3.817318	3.81797	0
2021-12-07 00:25:00	3.81635	3.817075	3.81635	0
2021-12-07 00:30:00	3.81635	3.816913	3.81635	0
2021-12-07 00:35:00	3.81716	3.816832	3.81716	0
2021-12-07 00:40:00	3.81716	3.816913	3.81716	0
2021-12-07 00:45:00	3.81878	3.817239	3.81878	0
2021-12-07 00:50:00	3.81878	3.817565	3.81878	0
2021-12-07 00:55:00	3.81635	3.817484	3.81635	0
2021-12-07 01:00:00	3.81635	3.817322	3.81635	0
2021-12-07 01:05:00	3.81635	3.81716	3.81635	0
2021-12-07 01:10:00	3.81797	3.81716	3.81797	0
2021-12-07 01:15:00	3.81797	3.817322	3.81797	0
2021-12-07 01:20:00	3.81878	3.817565	3.81878	0
2021-12-07 01:25:00	3.81716	3.817565	3.81716	0
2021-12-07 01:30:00	3.81635	3.817484	3.81635	0
2021-12-07 01:35:00	3.81716	3.817322	3.81716	0
2021-12-07 01:40:00	3.81716	3.81716	3.81716	0
2021-12-07 01:45:00	3.81716	3.817241	3.81716	0
2021-12-07 01:50:00	3.81635	3.817241	3.81635	0
2021-12-07 01:55:00	3.81635	3.817241	3.81635	0
2021-12-07 02:00:00	3.81635	3.817079	3.81635	0
2021-12-07 02:05:00	3.81716	3.816998	3.81716	0
2021-12-07 02:10:00	3.81716	3.816836	3.81716	0
2021-12-07 02:15:00	3.81716	3.816836	3.81716	0
2021-12-07 02:20:00	3.81635	3.816836	3.81635	0
2021-12-07 02:25:00	3.81716	3.816836	3.81716	0
2021-12-07 02:30:00	3.81716	3.816836	3.81716	0
2021-12-07 02:35:00	3.81716	3.816836	3.81716	0
2021-12-07 02:40:00	3.81716	3.816917	3.81716	0
2021-12-07 02:45:00	3.81471	3.816753	3.81471	0
2021-12-07 02:50:00	3.81308	3.816426	3.81308	0
2021-12-07 02:55:00	3.81635	3.816345	3.81635	0
2021-12-07 03:00:00	3.81635	3.816264	3.81635	0
2021-12-07 03:05:00	3.81635	3.816183	3.81635	0
2021-12-07 03:10:00	3.81716	3.816264	3.81716	0
2021-12-07 03:15:00	3.81552	3.8161	3.81552	0
2021-12-07 03:20:00	3.81635	3.816019	3.81635	0
2021-12-07 03:25:00	3.81635	3.815938	3.81635	0
2021-12-07 03:30:00	3.81635	3.815857	3.81635	0
2021-12-07 03:35:00	3.81635	3.816021	3.81635	0
2021-12-07 03:40:00	3.81635	3.816348	3.81635	0
2021-12-07 03:45:00	3.81552	3.816265	3.81552	0
2021-12-07 03:50:00	3.81552	3.816182	3.81552	0
2021-12-07 03:55:00	3.81635	3.816182	3.81635	0
2021-12-07 04:00:00	3.81635	3.816101	3.81635	0
2021-12-07 04:05:00	3.81716	3.816265	3.81716	0
2021-12-07 04:10:00	3.81471	3.816101	3.81471	0
2021-12-07 04:15:00	3.81552	3.816018	3.81552	0
2021-12-07 04:20:00	3.81552	3.815935	3.81552	0
2021-12-07 04:25:00	3.81552	3.815852	3.81552	0
2021-12-07 04:30:00	3.81552	3.815769	3.81552	0
2021-12-07 04:35:00	3.8139	3.815607	3.8139	0
2021-12-07 04:40:00	3.81308	3.815363	3.81308	0
2021-12-07 04:45:00	3.81308	3.815036	3.81308	0
2021-12-07 04:50:00	3.81308	3.814709	3.81308	0
2021-12-07 04:55:00	3.81308	3.814301	3.81308	0
2021-12-07 05:00:00	3.81308	3.814138	3.81308	0
2021-12-07 05:05:00	3.81308	3.813894	3.81308	0
2021-12-07 05:10:00	3.81308	3.81365	3.81308	0
2021-12-07 05:15:00	3.81308	3.813406	3.81308	0
2021-12-07 05:20:00	3.81308	3.813162	3.81308	0
2021-12-07 05:25:00	3.81308	3.81308	3.81308	0
2021-12-07 05:30:00	3.81308	3.81308	3.81308	0
2021-12-07 05:35:00	3.81146	3.812918	3.81146	0
2021-12-07 05:40:00	3.81227	3.812837	3.81227	0
2021-12-07 05:45:00	3.81308	3.812837	3.81308	0
2021-12-07 05:50:00	3.81308	3.812837	3.81308	0
2021-12-07 05:55:00	3.8139	3.812919	3.8139	0
2021-12-07 06:00:00	3.81308	3.812919	3.81308	0
2021-12-07 06:05:00	3.81146	3.812757	3.81146	0
2021-12-07 06:10:00	3.81227	3.812676	3.81227	0
2021-12-07 06:15:00	3.81308	3.812676	3.81308	0
2021-12-07 06:20:00	3.8074	3.812108	3.8074	0
2021-12-07 06:25:00	3.80658	3.81162	3.80658	0
2021-12-07 06:30:00	3.80984	3.811377	3.80984	0
2021-12-07 06:35:00	3.81146	3.811215	3.81146	0
2021-12-07 06:40:00	3.81146	3.811053	3.81146	0
2021-12-07 06:45:00	3.81227	3.81089	3.81227	0
2021-12-07 06:50:00	3.81146	3.810728	3.81146	0
2021-12-07 06:55:00	3.81308	3.81089	3.81308	0
2021-12-07 07:00:00	3.81308	3.810971	3.81308	0
2021-12-07 07:05:00	3.8139	3.811053	3.8139	0
2021-12-07 07:10:00	3.81308	3.811621	3.81308	0
2021-12-07 07:15:00	3.81308	3.812271	3.81308	0
2021-12-07 07:20:00	3.8139	3.812677	3.8139	0
2021-12-07 07:25:00	3.81308	3.812839	3.81308	0
2021-12-07 07:30:00	3.8139	3.813083	3.8139	0
2021-12-07 07:35:00	3.8139	3.813246	3.8139	0
2021-12-07 07:40:00	3.81308	3.813408	3.81308	0
2021-12-07 07:45:00	3.81308	3.813408	3.81308	0
2021-12-07 07:50:00	3.81308	3.813408	3.81308	0
2021-12-07 07:55:00	3.8139	3.813408	3.8139	0
2021-12-07 08:00:00	3.8139	3.81349	3.8139	0
2021-12-07 08:05:00	3.81308	3.81349	3.81308	0
2021-12-07 08:10:00	3.80984	3.813084	3.80984	0
2021-12-07 08:15:00	3.80984	3.81276	3.80984	0
2021-12-07 08:20:00	3.80658	3.812028	3.80658	0
2021-12-07 08:25:00	3.80658	3.811296	3.80658	0
2021-12-07 08:30:00	3.80332	3.81032	3.80332	0
2021-12-07 08:35:00	3.80332	3.809344	3.80332	0
2021-12-07 08:40:00	3.8017	3.808206	3.8017	0
2021-12-07 08:45:00	3.80332	3.807148	3.80332	0
2021-12-07 08:50:00	3.79926	3.805684	3.79926	0
2021-12-07 08:55:00	3.79682	3.804058	3.79682	0
2021-12-07 09:00:00	3.80007	3.803081	3.80007	0
2021-12-07 09:05:00	3.80332	3.802429	3.80332	0
2021-12-07 09:10:00	3.79682	3.801453	3.79682	0
2021-12-07 09:15:00	3.80332	3.801127	3.80332	0
2021-12-07 09:20:00	3.8074	3.801535	3.8074	0
2021-12-07 09:25:00	3.80984	3.802187	3.80984	0
2021-12-07 09:30:00	3.81227	3.803244	3.81227	0
2021-12-07 09:35:00	3.81227	3.804139	3.81227	0
2021-12-07 09:40:00	3.81308	3.805521	3.81308	0
2021-12-07 09:45:00	3.81308	3.807147	3.81308	0
2021-12-07 09:50:00	3.81308	3.808448	3.81308	0
2021-12-07 09:55:00	3.81471	3.809587	3.81471	0
2021-12-07 10:00:00	3.81471	3.811376	3.81471	0
2021-12-07 10:05:00	3.8139	3.812434	3.8139	0
2021-12-07 10:10:00	3.81227	3.812921	3.81227	0
2021-12-07 10:15:00	3.80658	3.812595	3.80658	0
2021-12-07 10:20:00	3.80332	3.8117	3.80332	0
2021-12-07 10:25:00	3.7952	3.809993	3.7952	0
2021-12-07 10:30:00	3.7952	3.808205	3.7952	0
2021-12-07 10:35:00	3.80332	3.807229	3.80332	0
2021-12-07 10:40:00	3.80577	3.806498	3.80577	0
2021-12-07 10:45:00	3.80658	3.805685	3.80658	0
2021-12-07 10:50:00	3.8074	3.804954	3.8074	0
2021-12-07 10:55:00	3.80415	3.803979	3.80415	0
2021-12-07 11:00:00	3.80332	3.803084	3.80332	0
2021-12-07 11:05:00	3.80415	3.802841	3.80415	0
2021-12-07 11:10:00	3.80577	3.803086	3.80577	0
2021-12-07 11:15:00	3.80984	3.80455	3.80984	0
2021-12-07 11:20:00	3.80902	3.805932	3.80902	0
2021-12-07 11:25:00	3.80577	3.806177	3.80577	0
2021-12-07 11:30:00	3.80658	3.806258	3.80658	0
2021-12-07 11:35:00	3.80658	3.806258	3.80658	0
2021-12-07 11:40:00	3.8074	3.806258	3.8074	0
2021-12-07 11:45:00	3.80821	3.806664	3.80821	0
2021-12-07 11:50:00	3.80658	3.80699	3.80658	0
2021-12-07 11:55:00	3.80332	3.806907	3.80332	0
2021-12-07 12:00:00	3.80658	3.806988	3.80658	0
2021-12-07 12:05:00	3.80658	3.806662	3.80658	0
2021-12-07 12:10:00	3.80821	3.806581	3.80821	0
2021-12-07 12:15:00	3.80821	3.806825	3.80821	0
2021-12-07 12:20:00	3.80332	3.806499	3.80332	0
2021-12-07 12:25:00	3.80007	3.805848	3.80007	0
2021-12-07 12:30:00	3.80496	3.805604	3.80496	0
2021-12-07 12:35:00	3.8074	3.805523	3.8074	0
2021-12-07 12:40:00	3.80821	3.805686	3.80821	0
2021-12-07 12:45:00	3.80984	3.806338	3.80984	0
2021-12-07 12:50:00	3.80984	3.806664	3.80984	0
2021-12-07 12:55:00	3.80821	3.806827	3.80821	0
2021-12-07 13:00:00	3.80984	3.80699	3.80984	0
2021-12-07 13:05:00	3.80658	3.806827	3.80658	0
2021-12-07 13:10:00	3.80902	3.807397	3.80902	0
2021-12-07 13:15:00	3.80984	3.808374	3.80984	0
2021-12-07 13:20:00	3.80984	3.808862	3.80984	0
2021-12-07 13:25:00	3.80902	3.809024	3.80902	0
2021-12-07 13:30:00	3.80902	3.809105	3.80902	0
2021-12-07 13:35:00	3.80821	3.808942	3.80821	0
2021-12-07 13:40:00	3.80984	3.808942	3.80984	0
2021-12-07 13:45:00	3.81146	3.809267	3.81146	0
2021-12-07 13:50:00	3.81227	3.80951	3.81227	0
2021-12-07 13:55:00	3.81471	3.810323	3.81471	0
2021-12-07 14:00:00	3.81716	3.811137	3.81716	0
2021-12-07 14:05:00	3.81797	3.81195	3.81797	0
2021-12-07 14:10:00	3.81878	3.812844	3.81878	0
2021-12-07 14:15:00	3.81878	3.81382	3.81878	0
2021-12-07 14:20:00	3.8196	3.814878	3.8196	0
2021-12-07 14:25:00	3.8196	3.816017	3.8196	0
2021-12-07 14:30:00	3.82122	3.817155	3.82122	0
2021-12-07 14:35:00	3.82122	3.818131	3.82122	0
2021-12-07 14:40:00	3.82041	3.818945	3.82041	0
2021-12-07 14:45:00	3.82204	3.819678	3.82204	0
2021-12-07 14:50:00	3.82285	3.820247	3.82285	0
2021-12-07 14:55:00	3.82285	3.820735	3.82285	0
2021-12-07 15:00:00	3.82204	3.821061	3.82204	0
2021-12-07 15:05:00	3.82204	3.821387	3.82204	0
2021-12-07 15:10:00	3.82285	3.821712	3.82285	0
2021-12-07 15:15:00	3.82041	3.821793	3.82041	0
2021-12-07 15:20:00	3.82122	3.821793	3.82122	0
2021-12-07 15:25:00	3.82122	3.821793	3.82122	0
2021-12-07 15:30:00	3.82122	3.821874	3.82122	0
2021-12-07 15:35:00	3.82204	3.821874	3.82204	0
2021-12-07 15:40:00	3.82285	3.821874	3.82285	0
2021-12-07 15:45:00	3.82285	3.821874	3.82285	0
2021-12-07 15:50:00	3.82285	3.821955	3.82285	0
2021-12-07 15:55:00	3.82285	3.822036	3.82285	0
2021-12-07 16:00:00	3.8196	3.821711	3.8196	0
2021-12-07 16:05:00	3.8196	3.82163	3.8196	0
2021-12-07 16:10:00	3.82041	3.821549	3.82041	0
2021-12-07 16:15:00	3.82122	3.821549	3.82122	0
2021-12-07 16:20:00	3.82122	3.821549	3.82122	0
2021-12-07 16:25:00	3.82204	3.821549	3.82204	0
2021-12-07 16:30:00	3.82204	3.821468	3.82204	0
2021-12-07 16:35:00	3.82285	3.821468	3.82285	0
2021-12-07 16:40:00	3.82285	3.821468	3.82285	0
2021-12-07 16:45:00	3.82285	3.821468	3.82285	0
2021-12-07 16:50:00	3.8196	3.821468	3.8196	0
2021-12-07 16:55:00	3.8196	3.821468	3.8196	0
2021-12-07 17:00:00	3.8196	3.821387	3.8196	0
2021-12-07 17:05:00	3.82041	3.821306	3.82041	0
2021-12-07 17:10:00	3.82122	3.821306	3.82122	0
2021-12-07 17:15:00	3.82204	3.821306	3.82204	0
2021-12-07 17:20:00	3.82285	3.821387	3.82285	0
2021-12-07 17:25:00	3.82285	3.821387	3.82285	0
2021-12-07 17:30:00	3.82285	3.821387	3.82285	0
2021-12-07 17:35:00	3.8196	3.821062	3.8196	0
2021-12-07 17:40:00	3.82041	3.821143	3.82041	0
2021-12-07 17:45:00	3.82122	3.821305	3.82122	0
2021-12-07 17:50:00	3.82041	3.821386	3.82041	0
2021-12-07 17:55:00	3.82122	3.821467	3.82122	0
2021-12-07 18:00:00	3.82204	3.821549	3.82204	0
2021-12-07 18:05:00	3.82122	3.821467	3.82122	0
2021-12-07 18:10:00	3.8196	3.821142	3.8196	0
2021-12-07 18:15:00	3.82041	3.820898	3.82041	0
2021-12-07 18:20:00	3.8196	3.820573	3.8196	0
2021-12-07 18:25:00	3.82041	3.820654	3.82041	0
2021-12-07 18:30:00	3.82041	3.820654	3.82041	0
2021-12-07 18:35:00	3.82122	3.820654	3.82122	0
2021-12-07 18:40:00	3.82041	3.820654	3.82041	0
2021-12-07 18:45:00	3.81878	3.82041	3.81878	0
2021-12-07 18:50:00	3.8196	3.820166	3.8196	0
2021-12-07 18:55:00	3.8196	3.820004	3.8196	0
2021-12-07 19:00:00	3.8196	3.820004	3.8196	0
2021-12-07 19:05:00	3.8196	3.819923	3.8196	0
2021-12-07 19:10:00	3.8196	3.819923	3.8196	0
2021-12-07 19:15:00	3.8196	3.819842	3.8196	0
2021-12-07 19:20:00	3.8196	3.819761	3.8196	0
2021-12-07 19:25:00	3.81878	3.819517	3.81878	0
2021-12-07 19:30:00	3.8196	3.819436	3.8196	0
2021-12-07 19:35:00	3.8196	3.819518	3.8196	0
2021-12-07 19:40:00	3.8196	3.819518	3.8196	0
2021-12-07 19:45:00	3.8196	3.819518	3.8196	0
2021-12-07 19:50:00	3.8196	3.819518	3.8196	0
2021-12-07 19:55:00	3.81797	3.819355	3.81797	0
2021-12-07 20:00:00	3.81716	3.819111	3.81716	0
2021-12-07 20:05:00	3.81797	3.818948	3.81797	0
2021-12-07 20:10:00	3.81716	3.818704	3.81716	0
2021-12-07 20:15:00	3.81878	3.818704	3.81878	0
2021-12-07 20:20:00	3.8196	3.818704	3.8196	0
2021-12-07 20:25:00	3.8196	3.818704	3.8196	0
2021-12-07 20:30:00	3.81797	3.818541	3.81797	0
2021-12-07 20:35:00	3.81797	3.818378	3.81797	0
2021-12-07 20:40:00	3.81716	3.818134	3.81716	0
2021-12-07 20:45:00	3.81878	3.818215	3.81878	0
2021-12-07 20:50:00	3.81797	3.818296	3.81797	0
2021-12-07 20:55:00	3.81878	3.818377	3.81878	0
2021-12-07 21:00:00	3.81878	3.818539	3.81878	0
2021-12-07 21:05:00	3.81716	3.818377	3.81716	0
2021-12-07 21:10:00	3.81797	3.818214	3.81797	0
2021-12-07 21:15:00	3.81716	3.81797	3.81716	0
2021-12-07 21:20:00	3.81797	3.81797	3.81797	0
2021-12-07 21:25:00	3.81878	3.818051	3.81878	0
2021-12-07 21:30:00	3.81878	3.818213	3.81878	0
2021-12-07 21:35:00	3.81635	3.81797	3.81635	0
2021-12-07 21:40:00	3.81635	3.817808	3.81635	0
2021-12-07 21:45:00	3.81716	3.817646	3.81716	0
2021-12-07 21:50:00	3.81716	3.817484	3.81716	0
2021-12-07 21:55:00	3.81878	3.817646	3.81878	0
2021-12-07 22:00:00	3.81797	3.817646	3.81797	0
2021-12-07 22:05:00	3.81635	3.817565	3.81635	0
2021-12-07 22:10:00	3.81635	3.817403	3.81635	0
2021-12-07 22:15:00	3.81635	3.81716	3.81635	0
2021-12-07 22:20:00	3.81716	3.816998	3.81716	0
2021-12-07 22:25:00	3.81797	3.81716	3.81797	0
2021-12-07 22:30:00	3.81797	3.817322	3.81797	0
2021-12-07 22:35:00	3.81635	3.817241	3.81635	0
2021-12-07 22:40:00	3.81635	3.81716	3.81635	0
2021-12-07 22:45:00	3.81716	3.816998	3.81716	0
2021-12-07 22:50:00	3.81716	3.816917	3.81716	0
2021-12-07 22:55:00	3.81716	3.816998	3.81716	0
2021-12-07 23:00:00	3.81635	3.816998	3.81635	0
2021-12-07 23:05:00	3.81635	3.816998	3.81635	0
2021-12-07 23:10:00	3.81552	3.816834	3.81552	0
2021-12-07 23:15:00	3.81635	3.816672	3.81635	0
2021-12-07 23:20:00	3.81716	3.816591	3.81716	0
2021-12-07 23:25:00	3.81635	3.816591	3.81635	0
2021-12-07 23:30:00	3.81716	3.816672	3.81716	0
2021-12-07 23:35:00	3.81552	3.816508	3.81552	0
2021-12-07 23:40:00	3.81635	3.816427	3.81635	0
2021-12-07 23:45:00	3.81635	3.816346	3.81635	0
2021-12-07 23:50:00	3.81716	3.816427	3.81716	0
2021-12-07 23:55:00	3.81635	3.816427	3.81635	0
2021-12-08 00:00:00	3.81552	3.816427	3.81552	0
2021-12-08 00:05:00	3.81635	3.816427	3.81635	0
2021-12-08 00:10:00	3.81635	3.816346	3.81635	0
2021-12-08 00:15:00	3.81716	3.816427	3.81716	0
2021-12-08 00:20:00	3.81635	3.816346	3.81635	0
2021-12-08 00:25:00	3.81635	3.816429	3.81635	0
2021-12-08 00:30:00	3.81552	3.816346	3.81552	0
2021-12-08 00:35:00	3.81552	3.816263	3.81552	0
2021-12-08 00:40:00	3.81552	3.816099	3.81552	0
2021-12-08 00:45:00	3.81635	3.816099	3.81635	0
2021-12-08 00:50:00	3.81635	3.816182	3.81635	0
2021-12-08 00:55:00	3.81552	3.816099	3.81552	0
2021-12-08 01:00:00	3.81552	3.816016	3.81552	0
2021-12-08 01:05:00	3.81552	3.815852	3.81552	0
2021-12-08 01:10:00	3.81635	3.815852	3.81635	0
2021-12-08 01:15:00	3.81635	3.815852	3.81635	0
2021-12-08 01:20:00	3.81716	3.816016	3.81716	0
2021-12-08 01:25:00	3.8139	3.815854	3.8139	0
2021-12-08 01:30:00	3.8139	3.815692	3.8139	0
2021-12-08 01:35:00	3.81471	3.815528	3.81471	0
2021-12-08 01:40:00	3.81635	3.815528	3.81635	0
2021-12-08 01:45:00	3.81716	3.815692	3.81716	0
2021-12-08 01:50:00	3.81635	3.815775	3.81635	0
2021-12-08 01:55:00	3.8139	3.815613	3.8139	0
2021-12-08 02:00:00	3.8139	3.815368	3.8139	0
2021-12-08 02:05:00	3.8139	3.815123	3.8139	0
2021-12-08 02:10:00	3.81552	3.814959	3.81552	0
2021-12-08 02:15:00	3.81471	3.81504	3.81471	0
2021-12-08 02:20:00	3.81635	3.815285	3.81635	0
2021-12-08 02:25:00	3.8139	3.815204	3.8139	0
2021-12-08 02:30:00	3.8139	3.814959	3.8139	0
2021-12-08 02:35:00	3.81308	3.814551	3.81308	0
2021-12-08 02:40:00	3.81552	3.814468	3.81552	0
2021-12-08 02:45:00	3.81635	3.814713	3.81635	0
2021-12-08 02:50:00	3.81635	3.814958	3.81635	0
2021-12-08 02:55:00	3.81308	3.814876	3.81308	0
2021-12-08 03:00:00	3.81308	3.814632	3.81308	0
2021-12-08 03:05:00	3.8139	3.814551	3.8139	0
2021-12-08 03:10:00	3.81635	3.814551	3.81635	0
2021-12-08 03:15:00	3.81635	3.814796	3.81635	0
2021-12-08 03:20:00	3.81308	3.814714	3.81308	0
2021-12-08 03:25:00	3.81308	3.814714	3.81308	0
2021-12-08 03:30:00	3.8139	3.814552	3.8139	0
2021-12-08 03:35:00	3.81471	3.814388	3.81471	0
2021-12-08 03:40:00	3.8139	3.814143	3.8139	0
2021-12-08 03:45:00	3.81308	3.814143	3.81308	0
2021-12-08 03:50:00	3.8139	3.814225	3.8139	0
2021-12-08 03:55:00	3.8139	3.814225	3.8139	0
2021-12-08 04:00:00	3.81471	3.814061	3.81471	0
2021-12-08 04:05:00	3.8139	3.813816	3.8139	0
2021-12-08 04:10:00	3.81471	3.813979	3.81471	0
2021-12-08 04:15:00	3.81308	3.813979	3.81308	0
2021-12-08 04:20:00	3.81308	3.813897	3.81308	0
2021-12-08 04:25:00	3.81308	3.813734	3.81308	0
2021-12-08 04:30:00	3.81308	3.813652	3.81308	0
2021-12-08 04:35:00	3.81308	3.813652	3.81308	0
2021-12-08 04:40:00	3.8139	3.813652	3.8139	0
2021-12-08 04:45:00	3.81227	3.813489	3.81227	0
2021-12-08 04:50:00	3.81308	3.813326	3.81308	0
2021-12-08 04:55:00	3.81227	3.813163	3.81227	0
2021-12-08 05:00:00	3.81308	3.813	3.81308	0
2021-12-08 05:05:00	3.81308	3.813	3.81308	0
2021-12-08 05:10:00	3.81065	3.812757	3.81065	0
2021-12-08 05:15:00	3.81065	3.812514	3.81065	0
2021-12-08 05:20:00	3.81227	3.812433	3.81227	0
2021-12-08 05:25:00	3.81227	3.812352	3.81227	0
2021-12-08 05:30:00	3.81227	3.812189	3.81227	0
2021-12-08 05:35:00	3.81308	3.81227	3.81308	0
2021-12-08 05:40:00	3.80984	3.811946	3.80984	0
2021-12-08 05:45:00	3.80821	3.81154	3.80821	0
2021-12-08 05:50:00	3.81065	3.811297	3.81065	0
2021-12-08 05:55:00	3.81065	3.811054	3.81065	0
2021-12-08 06:00:00	3.81065	3.811054	3.81065	0
2021-12-08 06:05:00	3.81146	3.811135	3.81146	0
2021-12-08 06:10:00	3.80984	3.810892	3.80984	0
2021-12-08 06:15:00	3.81065	3.81073	3.81065	0
2021-12-08 06:20:00	3.81146	3.810649	3.81146	0
2021-12-08 06:25:00	3.81308	3.810649	3.81308	0
2021-12-08 06:30:00	3.81227	3.810892	3.81227	0
2021-12-08 06:35:00	3.80984	3.811055	3.80984	0
2021-12-08 06:40:00	3.80821	3.810811	3.80821	0
2021-12-08 06:45:00	3.80984	3.81073	3.80984	0
2021-12-08 06:50:00	3.80821	3.810486	3.80821	0
2021-12-08 06:55:00	3.8074	3.81008	3.8074	0
2021-12-08 07:00:00	3.80658	3.809754	3.80658	0
2021-12-08 07:05:00	3.80332	3.809021	3.80332	0
2021-12-08 07:10:00	3.80007	3.807882	3.80007	0
2021-12-08 07:15:00	3.79357	3.805931	3.79357	0
2021-12-08 07:20:00	3.79682	3.804386	3.79682	0
2021-12-08 07:25:00	3.79926	3.803328	3.79926	0
2021-12-08 07:30:00	3.79438	3.801945	3.79438	0
2021-12-08 07:35:00	3.79112	3.800073	3.79112	0
2021-12-08 07:40:00	3.79357	3.798609	3.79357	0
2021-12-08 07:45:00	3.79682	3.797551	3.79682	0
2021-12-08 07:50:00	3.79357	3.79625	3.79357	0
2021-12-08 07:55:00	3.7952	3.795438	3.7952	0
2021-12-08 08:00:00	3.80007	3.795438	3.80007	0
2021-12-08 08:05:00	3.80088	3.796169	3.80088	0
2021-12-08 08:10:00	3.80007	3.796494	3.80007	0
2021-12-08 08:15:00	3.8017	3.796738	3.8017	0
2021-12-08 08:20:00	3.80658	3.797958	3.80658	0
2021-12-08 08:25:00	3.8074	3.799586	3.8074	0
2021-12-08 08:30:00	3.80658	3.800887	3.80658	0
2021-12-08 08:35:00	3.80332	3.801537	3.80332	0
2021-12-08 08:40:00	3.80415	3.802595	3.80415	0
2021-12-08 08:45:00	3.80332	3.803407	3.80332	0
2021-12-08 08:50:00	3.80251	3.803651	3.80251	0
2021-12-08 08:55:00	3.8017	3.803733	3.8017	0
2021-12-08 09:00:00	3.8017	3.803896	3.8017	0
2021-12-08 09:05:00	3.80088	3.803814	3.80088	0
2021-12-08 09:10:00	3.79763	3.802919	3.79763	0
2021-12-08 09:15:00	3.80007	3.802186	3.80007	0
2021-12-08 09:20:00	3.80007	3.801535	3.80007	0
2021-12-08 09:25:00	3.80007	3.80121	3.80007	0
2021-12-08 09:30:00	3.80332	3.801127	3.80332	0
2021-12-08 09:35:00	3.8017	3.800965	3.8017	0
2021-12-08 09:40:00	3.8017	3.800884	3.8017	0
2021-12-08 09:45:00	3.79845	3.800559	3.79845	0
2021-12-08 09:50:00	3.8017	3.800559	3.8017	0
2021-12-08 09:55:00	3.80007	3.800478	3.80007	0
2021-12-08 10:00:00	3.8017	3.800885	3.8017	0
2021-12-08 10:05:00	3.8017	3.801048	3.8017	0
2021-12-08 10:10:00	3.8017	3.801211	3.8017	0
2021-12-08 10:15:00	3.80332	3.801536	3.80332	0
2021-12-08 10:20:00	3.80415	3.801619	3.80415	0
2021-12-08 10:25:00	3.80658	3.802107	3.80658	0
2021-12-08 10:30:00	3.80902	3.802839	3.80902	0
2021-12-08 10:35:00	3.81065	3.804059	3.81065	0
2021-12-08 10:40:00	3.81308	3.805197	3.81308	0
2021-12-08 10:45:00	3.81471	3.806661	3.81471	0
2021-12-08 10:50:00	3.81552	3.808043	3.81552	0
2021-12-08 10:55:00	3.81308	3.809181	3.81308	0
2021-12-08 11:00:00	3.81227	3.810238	3.81227	0
2021-12-08 11:05:00	3.81227	3.811133	3.81227	0
2021-12-08 11:10:00	3.81308	3.812026	3.81308	0
2021-12-08 11:15:00	3.81308	3.812676	3.81308	0
2021-12-08 11:20:00	3.8139	3.813164	3.8139	0
2021-12-08 11:25:00	3.81308	3.813407	3.81308	0
2021-12-08 11:30:00	3.81308	3.813407	3.81308	0
2021-12-08 11:35:00	3.81227	3.813163	3.81227	0
2021-12-08 11:40:00	3.81308	3.812919	3.81308	0
2021-12-08 11:45:00	3.81308	3.812919	3.81308	0
2021-12-08 11:50:00	3.8139	3.813082	3.8139	0
2021-12-08 11:55:00	3.81552	3.813407	3.81552	0
2021-12-08 12:00:00	3.81471	3.81357	3.81471	0
2021-12-08 12:05:00	3.81635	3.813897	3.81635	0
2021-12-08 12:10:00	3.81716	3.814223	3.81716	0
2021-12-08 12:15:00	3.81635	3.81455	3.81635	0
2021-12-08 12:20:00	3.81308	3.81455	3.81308	0
2021-12-08 12:25:00	3.81308	3.814631	3.81308	0
2021-12-08 12:30:00	3.8139	3.814713	3.8139	0
2021-12-08 12:35:00	3.81146	3.814551	3.81146	0
2021-12-08 12:40:00	3.8139	3.814551	3.8139	0
2021-12-08 12:45:00	3.81308	3.814307	3.81308	0
2021-12-08 12:50:00	3.81635	3.814471	3.81635	0
2021-12-08 12:55:00	3.81716	3.814552	3.81716	0
2021-12-08 13:00:00	3.8196	3.814796	3.8196	0
2021-12-08 13:05:00	3.8196	3.815121	3.8196	0
2021-12-08 13:10:00	3.8196	3.815773	3.8196	0
2021-12-08 13:15:00	3.82041	3.816506	3.82041	0
2021-12-08 13:20:00	3.8196	3.817076	3.8196	0
2021-12-08 13:25:00	3.81716	3.817646	3.81716	0
2021-12-08 13:30:00	3.81308	3.817564	3.81308	0
2021-12-08 13:35:00	3.81471	3.817727	3.81471	0
2021-12-08 13:40:00	3.81308	3.8174	3.81308	0
2021-12-08 13:45:00	3.8139	3.817074	3.8139	0
2021-12-08 13:50:00	3.81552	3.816666	3.81552	0
2021-12-08 13:55:00	3.81635	3.816341	3.81635	0
2021-12-08 14:00:00	3.81878	3.816259	3.81878	0
2021-12-08 14:05:00	3.8196	3.816178	3.8196	0
2021-12-08 14:10:00	3.82122	3.81634	3.82122	0
2021-12-08 14:15:00	3.82285	3.816909	3.82285	0
2021-12-08 14:20:00	3.82285	3.817886	3.82285	0
2021-12-08 14:25:00	3.82366	3.818781	3.82366	0
2021-12-08 14:30:00	3.82366	3.819839	3.82366	0
2021-12-08 14:35:00	3.82366	3.820815	3.82366	0
2021-12-08 14:40:00	3.82366	3.821629	3.82366	0
2021-12-08 14:45:00	3.82447	3.822441	3.82447	0
2021-12-08 14:50:00	3.82529	3.823092	3.82529	0
2021-12-08 14:55:00	3.8261	3.823742	3.8261	0
2021-12-08 15:00:00	3.8261	3.82423	3.8261	0
2021-12-08 15:05:00	3.8261	3.824555	3.8261	0
2021-12-08 15:10:00	3.8261	3.82488	3.8261	0
2021-12-08 15:15:00	3.8261	3.825124	3.8261	0
2021-12-08 15:20:00	3.8261	3.825368	3.8261	0
2021-12-08 15:25:00	3.8261	3.825612	3.8261	0
2021-12-08 15:30:00	3.8261	3.825856	3.8261	0
2021-12-08 15:35:00	3.8261	3.826019	3.8261	0
2021-12-08 15:40:00	3.8261	3.8261	3.8261	0
2021-12-08 15:45:00	3.8261	3.8261	3.8261	0
2021-12-08 15:50:00	3.8261	3.8261	3.8261	0
2021-12-08 15:55:00	3.8261	3.8261	3.8261	0
2021-12-08 16:00:00	3.8261	3.8261	3.8261	0
2021-12-08 16:05:00	3.8261	3.8261	3.8261	0
2021-12-08 16:10:00	3.8261	3.8261	3.8261	0
2021-12-08 16:15:00	3.8261	3.8261	3.8261	0
2021-12-08 16:20:00	3.8261	3.8261	3.8261	0
2021-12-08 16:25:00	3.8261	3.8261	3.8261	0
2021-12-08 16:30:00	3.8261	3.8261	3.8261	0
2021-12-08 16:35:00	3.8261	3.8261	3.8261	0
2021-12-08 16:40:00	3.8261	3.8261	3.8261	0
2021-12-08 16:45:00	3.8261	3.8261	3.8261	0
2021-12-08 16:50:00	3.8261	3.8261	3.8261	0
2021-12-08 16:55:00	3.8261	3.8261	3.8261	0
2021-12-08 17:00:00	3.8261	3.8261	3.8261	0
2021-12-08 17:05:00	3.8261	3.8261	3.8261	0
2021-12-08 17:10:00	3.8261	3.8261	3.8261	0
2021-12-08 17:15:00	3.8261	3.8261	3.8261	0
2021-12-08 17:20:00	3.8261	3.8261	3.8261	0
2021-12-08 17:25:00	3.8261	3.8261	3.8261	0
2021-12-08 17:30:00	3.8261	3.8261	3.8261	0
2021-12-08 17:35:00	3.8261	3.8261	3.8261	0
2021-12-08 17:40:00	3.8261	3.8261	3.8261	0
2021-12-08 17:45:00	3.8261	3.8261	3.8261	0
2021-12-08 17:50:00	3.82529	3.826019	3.82529	0
2021-12-08 17:55:00	3.82285	3.825694	3.82285	0
2021-12-08 18:00:00	3.82529	3.825613	3.82529	0
2021-12-08 18:05:00	3.82529	3.825532	3.82529	0
2021-12-08 18:10:00	3.8261	3.825532	3.8261	0
2021-12-08 18:15:00	3.8261	3.825532	3.8261	0
2021-12-08 18:20:00	3.8261	3.825532	3.8261	0
2021-12-08 18:25:00	3.82529	3.825451	3.82529	0
2021-12-08 18:30:00	3.82447	3.825288	3.82447	0
2021-12-08 18:35:00	3.82447	3.825125	3.82447	0
2021-12-08 18:40:00	3.82204	3.8248	3.82204	0
2021-12-08 18:45:00	3.82204	3.824719	3.82204	0
2021-12-08 18:50:00	3.82285	3.824475	3.82285	0
2021-12-08 18:55:00	3.82366	3.824312	3.82366	0
2021-12-08 19:00:00	3.82285	3.823987	3.82285	0
2021-12-08 19:05:00	3.82285	3.823662	3.82285	0
2021-12-08 19:10:00	3.82366	3.823418	3.82366	0
2021-12-08 19:15:00	3.82285	3.823174	3.82285	0
2021-12-08 19:20:00	3.82204	3.822931	3.82204	0
2021-12-08 19:25:00	3.82041	3.822525	3.82041	0
2021-12-08 19:30:00	3.82041	3.822362	3.82041	0
2021-12-08 19:35:00	3.82041	3.822199	3.82041	0
2021-12-08 19:40:00	3.82122	3.822036	3.82122	0
2021-12-08 19:45:00	3.82285	3.821955	3.82285	0
2021-12-08 19:50:00	3.82285	3.821955	3.82285	0
2021-12-08 19:55:00	3.82285	3.821955	3.82285	0
2021-12-08 20:00:00	3.82285	3.821874	3.82285	0
2021-12-08 20:05:00	3.8196	3.821549	3.8196	0
2021-12-08 20:10:00	3.81797	3.821142	3.81797	0
2021-12-08 20:15:00	3.81878	3.820979	3.81878	0
2021-12-08 20:20:00	3.81878	3.820816	3.81878	0
2021-12-08 20:25:00	3.8196	3.820735	3.8196	0
2021-12-08 20:30:00	3.8196	3.820573	3.8196	0
2021-12-08 20:35:00	3.82041	3.820329	3.82041	0
2021-12-08 20:40:00	3.82041	3.820085	3.82041	0
2021-12-08 20:45:00	3.8196	3.81976	3.8196	0
2021-12-08 20:50:00	3.82122	3.819597	3.82122	0
2021-12-08 20:55:00	3.82122	3.819759	3.82122	0
2021-12-08 21:00:00	3.8196	3.819922	3.8196	0
2021-12-08 21:05:00	3.81878	3.819922	3.81878	0
2021-12-08 21:10:00	3.8196	3.820004	3.8196	0
2021-12-08 21:15:00	3.81878	3.819922	3.81878	0
2021-12-08 21:20:00	3.8196	3.819922	3.8196	0
2021-12-08 21:25:00	3.8196	3.819841	3.8196	0
2021-12-08 21:30:00	3.8196	3.81976	3.8196	0
2021-12-08 21:35:00	3.8196	3.81976	3.8196	0
2021-12-08 21:40:00	3.8196	3.819598	3.8196	0
2021-12-08 21:45:00	3.81716	3.819192	3.81716	0
2021-12-08 21:50:00	3.81635	3.818867	3.81635	0
2021-12-08 21:55:00	3.81797	3.818786	3.81797	0
2021-12-08 22:00:00	3.81878	3.818704	3.81878	0
2021-12-08 22:05:00	3.8196	3.818786	3.8196	0
2021-12-08 22:10:00	3.8196	3.818786	3.8196	0
2021-12-08 22:15:00	3.8196	3.818786	3.8196	0
2021-12-08 22:20:00	3.8196	3.818786	3.8196	0
2021-12-08 22:25:00	3.8196	3.818786	3.8196	0
2021-12-08 22:30:00	3.81716	3.818542	3.81716	0
2021-12-08 22:35:00	3.81716	3.818542	3.81716	0
2021-12-08 22:40:00	3.81878	3.818785	3.81878	0
2021-12-08 22:45:00	3.81797	3.818785	3.81797	0
2021-12-08 22:50:00	3.8196	3.818867	3.8196	0
2021-12-08 22:55:00	3.81878	3.818785	3.81878	0
2021-12-08 23:00:00	3.8196	3.818785	3.8196	0
2021-12-08 23:05:00	3.81635	3.81846	3.81635	0
2021-12-08 23:10:00	3.81716	3.818216	3.81716	0
2021-12-08 23:15:00	3.81716	3.817972	3.81716	0
2021-12-08 23:20:00	3.81878	3.818134	3.81878	0
2021-12-08 23:25:00	3.8196	3.818378	3.8196	0
2021-12-08 23:30:00	3.81878	3.818378	3.81878	0
2021-12-08 23:35:00	3.81716	3.818297	3.81716	0
2021-12-08 23:40:00	3.81635	3.817972	3.81635	0
2021-12-08 23:45:00	3.81635	3.817729	3.81635	0
2021-12-08 23:50:00	3.81635	3.817404	3.81635	0
2021-12-08 23:55:00	3.81635	3.817404	3.81635	0
2021-12-09 00:00:00	3.81797	3.817485	3.81797	0
2021-12-09 00:05:00	3.81878	3.817647	3.81878	0
2021-12-09 00:10:00	3.81716	3.817485	3.81716	0
2021-12-09 00:15:00	3.81552	3.817077	3.81552	0
2021-12-09 00:20:00	3.81635	3.816834	3.81635	0
2021-12-09 00:25:00	3.81635	3.816753	3.81635	0
2021-12-09 00:30:00	3.81635	3.816753	3.81635	0
2021-12-09 00:35:00	3.81716	3.816834	3.81716	0
2021-12-09 00:40:00	3.81635	3.816834	3.81635	0
2021-12-09 00:45:00	3.81716	3.816915	3.81716	0
2021-12-09 00:50:00	3.81552	3.81667	3.81552	0
2021-12-09 00:55:00	3.81552	3.816344	3.81552	0
2021-12-09 01:00:00	3.81635	3.816263	3.81635	0
2021-12-09 01:05:00	3.81635	3.816346	3.81635	0
2021-12-09 01:10:00	3.81635	3.816346	3.81635	0
2021-12-09 01:15:00	3.81635	3.816346	3.81635	0
2021-12-09 01:20:00	3.81552	3.816263	3.81552	0
2021-12-09 01:25:00	3.81552	3.816099	3.81552	0
2021-12-09 01:30:00	3.81552	3.816016	3.81552	0
2021-12-09 01:35:00	3.81635	3.815935	3.81635	0
2021-12-09 01:40:00	3.81635	3.816018	3.81635	0
2021-12-09 01:45:00	3.81635	3.816101	3.81635	0
2021-12-09 01:50:00	3.81552	3.816018	3.81552	0
2021-12-09 01:55:00	3.81471	3.815854	3.81471	0
2021-12-09 02:00:00	3.81552	3.815771	3.81552	0
2021-12-09 02:05:00	3.81635	3.815771	3.81635	0
2021-12-09 02:10:00	3.81635	3.815854	3.81635	0
2021-12-09 02:15:00	3.81635	3.815937	3.81635	0
2021-12-09 02:20:00	3.81552	3.815937	3.81552	0
2021-12-09 02:25:00	3.81471	3.815773	3.81471	0
2021-12-09 02:30:00	3.81552	3.81569	3.81552	0
2021-12-09 02:35:00	3.81552	3.815607	3.81552	0
2021-12-09 02:40:00	3.81635	3.81569	3.81635	0
2021-12-09 02:45:00	3.81635	3.815854	3.81635	0
2021-12-09 02:50:00	3.81552	3.815854	3.81552	0
2021-12-09 02:55:00	3.81308	3.815527	3.81308	0
2021-12-09 03:00:00	3.81308	3.8152	3.81308	0
2021-12-09 03:05:00	3.81471	3.815036	3.81471	0
2021-12-09 03:10:00	3.81471	3.814955	3.81471	0
2021-12-09 03:15:00	3.81552	3.815036	3.81552	0
2021-12-09 03:20:00	3.81552	3.815036	3.81552	0
2021-12-09 03:25:00	3.8139	3.814874	3.8139	0
2021-12-09 03:30:00	3.81308	3.814547	3.81308	0
2021-12-09 03:35:00	3.81308	3.81422	3.81308	0
2021-12-09 03:40:00	3.8139	3.814058	3.8139	0
2021-12-09 03:45:00	3.81552	3.814302	3.81552	0
2021-12-09 03:50:00	3.81552	3.814546	3.81552	0
2021-12-09 03:55:00	3.81552	3.814627	3.81552	0
2021-12-09 04:00:00	3.81308	3.814464	3.81308	0
2021-12-09 04:05:00	3.81308	3.81422	3.81308	0
2021-12-09 04:10:00	3.81308	3.813976	3.81308	0
2021-12-09 04:15:00	3.81471	3.814057	3.81471	0
2021-12-09 04:20:00	3.81552	3.814301	3.81552	0
2021-12-09 04:25:00	3.81471	3.814464	3.81471	0
2021-12-09 04:30:00	3.81308	3.814382	3.81308	0
2021-12-09 04:35:00	3.81308	3.814138	3.81308	0
2021-12-09 04:40:00	3.81308	3.813894	3.81308	0
2021-12-09 04:45:00	3.8139	3.813732	3.8139	0
2021-12-09 04:50:00	3.81308	3.813732	3.81308	0
2021-12-09 04:55:00	3.81308	3.813732	3.81308	0
2021-12-09 05:00:00	3.8139	3.813814	3.8139	0
2021-12-09 05:05:00	3.81308	3.813651	3.81308	0
2021-12-09 05:10:00	3.81308	3.813407	3.81308	0
2021-12-09 05:15:00	3.81227	3.813163	3.81227	0
2021-12-09 05:20:00	3.81308	3.813163	3.81308	0
2021-12-09 05:25:00	3.81308	3.813163	3.81308	0
2021-12-09 05:30:00	3.81308	3.813163	3.81308	0
2021-12-09 05:35:00	3.81227	3.813	3.81227	0
2021-12-09 05:40:00	3.81227	3.812919	3.81227	0
2021-12-09 05:45:00	3.81227	3.812838	3.81227	0
2021-12-09 05:50:00	3.81308	3.812756	3.81308	0
2021-12-09 05:55:00	3.81308	3.812756	3.81308	0
2021-12-09 06:00:00	3.81308	3.812756	3.81308	0
2021-12-09 06:05:00	3.81308	3.812837	3.81308	0
2021-12-09 06:10:00	3.81065	3.812594	3.81065	0
2021-12-09 06:15:00	3.81146	3.812432	3.81146	0
2021-12-09 06:20:00	3.80984	3.812108	3.80984	0
2021-12-09 06:25:00	3.80902	3.811783	3.80902	0
2021-12-09 06:30:00	3.80902	3.811458	3.80902	0
2021-12-09 06:35:00	3.80984	3.811215	3.80984	0
2021-12-09 06:40:00	3.81065	3.810972	3.81065	0
2021-12-09 06:45:00	3.80984	3.810648	3.80984	0
2021-12-09 06:50:00	3.80984	3.810324	3.80984	0
2021-12-09 06:55:00	3.81065	3.810081	3.81065	0
2021-12-09 07:00:00	3.81227	3.810243	3.81227	0
2021-12-09 07:05:00	3.81146	3.810243	3.81146	0
2021-12-09 07:10:00	3.81227	3.810486	3.81227	0
2021-12-09 07:15:00	3.81227	3.810811	3.81227	0
2021-12-09 07:20:00	3.81065	3.810974	3.81065	0
2021-12-09 07:25:00	3.81065	3.811055	3.81065	0
2021-12-09 07:30:00	3.80984	3.810974	3.80984	0
2021-12-09 07:35:00	3.8074	3.81073	3.8074	0
2021-12-09 07:40:00	3.80577	3.810323	3.80577	0
2021-12-09 07:45:00	3.80658	3.809916	3.80658	0
2021-12-09 07:50:00	3.80577	3.809266	3.80577	0
2021-12-09 07:55:00	3.80332	3.808452	3.80332	0
2021-12-09 08:00:00	3.80007	3.807232	3.80007	0
2021-12-09 08:05:00	3.80007	3.806012	3.80007	0
2021-12-09 08:10:00	3.80332	3.805279	3.80332	0
2021-12-09 08:15:00	3.80332	3.804546	3.80332	0
2021-12-09 08:20:00	3.80658	3.80422	3.80658	0
2021-12-09 08:25:00	3.80902	3.804382	3.80902	0
2021-12-09 08:30:00	3.80984	3.804789	3.80984	0
2021-12-09 08:35:00	3.81065	3.805196	3.81065	0
2021-12-09 08:40:00	3.80984	3.805603	3.80984	0
2021-12-09 08:45:00	3.80984	3.806255	3.80984	0
2021-12-09 08:50:00	3.80984	3.807232	3.80984	0
2021-12-09 08:55:00	3.81227	3.808452	3.81227	0
2021-12-09 09:00:00	3.81227	3.809347	3.81227	0
2021-12-09 09:05:00	3.81308	3.810323	3.81308	0
2021-12-09 09:10:00	3.81308	3.810973	3.81308	0
2021-12-09 09:15:00	3.81471	3.811542	3.81471	0
2021-12-09 09:20:00	3.81471	3.812029	3.81471	0
2021-12-09 09:25:00	3.81471	3.812435	3.81471	0
2021-12-09 09:30:00	3.81227	3.812678	3.81227	0
2021-12-09 09:35:00	3.80902	3.812596	3.80902	0
2021-12-09 09:40:00	3.80984	3.812596	3.80984	0
2021-12-09 09:45:00	3.81227	3.812596	3.81227	0
2021-12-09 09:50:00	3.81308	3.812677	3.81308	0
2021-12-09 09:55:00	3.8139	3.812759	3.8139	0
2021-12-09 10:00:00	3.8139	3.812841	3.8139	0
2021-12-09 10:05:00	3.8139	3.81276	3.8139	0
2021-12-09 10:10:00	3.81552	3.812841	3.81552	0
2021-12-09 10:15:00	3.81308	3.812678	3.81308	0
2021-12-09 10:20:00	3.81552	3.813003	3.81552	0
2021-12-09 10:25:00	3.81552	3.813653	3.81552	0
2021-12-09 10:30:00	3.81471	3.81414	3.81471	0
2021-12-09 10:35:00	3.81308	3.814221	3.81308	0
2021-12-09 10:40:00	3.81308	3.814221	3.81308	0
2021-12-09 10:45:00	3.81308	3.814139	3.81308	0
2021-12-09 10:50:00	3.81552	3.814301	3.81552	0
2021-12-09 10:55:00	3.81471	3.814382	3.81471	0
2021-12-09 11:00:00	3.81308	3.814138	3.81308	0
2021-12-09 11:05:00	3.81635	3.814465	3.81635	0
2021-12-09 11:10:00	3.81635	3.814548	3.81635	0
2021-12-09 11:15:00	3.81635	3.814631	3.81635	0
2021-12-09 11:20:00	3.81552	3.814712	3.81552	0
2021-12-09 11:25:00	3.81308	3.814712	3.81308	0
2021-12-09 11:30:00	3.81471	3.814875	3.81471	0
2021-12-09 11:35:00	3.81552	3.815119	3.81552	0
2021-12-09 11:40:00	3.81635	3.815202	3.81635	0
2021-12-09 11:45:00	3.81635	3.815366	3.81635	0
2021-12-09 11:50:00	3.81635	3.815693	3.81635	0
2021-12-09 11:55:00	3.81635	3.815693	3.81635	0
2021-12-09 12:00:00	3.81635	3.815693	3.81635	0
2021-12-09 12:05:00	3.81552	3.81561	3.81552	0
2021-12-09 12:10:00	3.8139	3.815448	3.8139	0
2021-12-09 12:15:00	3.81635	3.815775	3.81635	0
2021-12-09 12:20:00	3.81552	3.815856	3.81552	0
2021-12-09 12:25:00	3.81552	3.815856	3.81552	0
2021-12-09 12:30:00	3.81635	3.815856	3.81635	0
2021-12-09 12:35:00	3.81635	3.815856	3.81635	0
2021-12-09 12:40:00	3.81635	3.815856	3.81635	0
2021-12-09 12:45:00	3.81552	3.815773	3.81552	0
2021-12-09 12:50:00	3.8139	3.815528	3.8139	0
2021-12-09 12:55:00	3.81552	3.815528	3.81552	0
2021-12-09 13:00:00	3.81635	3.815773	3.81635	0
2021-12-09 13:05:00	3.81635	3.815773	3.81635	0
2021-12-09 13:10:00	3.81552	3.815773	3.81552	0
2021-12-09 13:15:00	3.81635	3.815856	3.81635	0
2021-12-09 13:20:00	3.81552	3.815773	3.81552	0
2021-12-09 13:25:00	3.81635	3.815773	3.81635	0
2021-12-09 13:30:00	3.8139	3.815528	3.8139	0
2021-12-09 13:35:00	3.81552	3.815528	3.81552	0
2021-12-09 13:40:00	3.81308	3.815446	3.81308	0
2021-12-09 13:45:00	3.81308	3.815202	3.81308	0
2021-12-09 13:50:00	3.80984	3.814551	3.80984	0
2021-12-09 13:55:00	3.81065	3.813981	3.81065	0
2021-12-09 14:00:00	3.81308	3.813737	3.81308	0
2021-12-09 14:05:00	3.81471	3.813573	3.81471	0
2021-12-09 14:10:00	3.81552	3.813573	3.81552	0
2021-12-09 14:15:00	3.81471	3.813409	3.81471	0
2021-12-09 14:20:00	3.81635	3.813654	3.81635	0
2021-12-09 14:25:00	3.81635	3.813737	3.81635	0
2021-12-09 14:30:00	3.81471	3.8139	3.81471	0
2021-12-09 14:35:00	3.8139	3.813982	3.8139	0
2021-12-09 14:40:00	3.81471	3.814469	3.81471	0
2021-12-09 14:45:00	3.81635	3.815039	3.81635	0
2021-12-09 14:50:00	3.81635	3.815366	3.81635	0
2021-12-09 14:55:00	3.81635	3.81553	3.81635	0
2021-12-09 15:00:00	3.81635	3.815613	3.81635	0
2021-12-09 15:05:00	3.81635	3.815777	3.81635	0
2021-12-09 15:10:00	3.81797	3.815939	3.81797	0
2021-12-09 15:15:00	3.81552	3.815856	3.81552	0
2021-12-09 15:20:00	3.81552	3.815937	3.81552	0
2021-12-09 15:25:00	3.81635	3.816182	3.81635	0
2021-12-09 15:30:00	3.81716	3.816427	3.81716	0
2021-12-09 15:35:00	3.81716	3.816508	3.81716	0
2021-12-09 15:40:00	3.81797	3.81667	3.81797	0
2021-12-09 15:45:00	3.81797	3.816832	3.81797	0
2021-12-09 15:50:00	3.81716	3.816913	3.81716	0
2021-12-09 15:55:00	3.81552	3.81683	3.81552	0
2021-12-09 16:00:00	3.81635	3.816668	3.81635	0
2021-12-09 16:05:00	3.81716	3.816832	3.81716	0
2021-12-09 16:10:00	3.81635	3.816915	3.81635	0
2021-12-09 16:15:00	3.81797	3.817077	3.81797	0
2021-12-09 16:20:00	3.81878	3.817239	3.81878	0
2021-12-09 16:25:00	3.81797	3.81732	3.81797	0
2021-12-09 16:30:00	3.81716	3.817239	3.81716	0
2021-12-09 16:35:00	3.81635	3.817077	3.81635	0
2021-12-09 16:40:00	3.81716	3.817077	3.81716	0
2021-12-09 16:45:00	3.81878	3.817403	3.81878	0
2021-12-09 16:50:00	3.81878	3.817646	3.81878	0
2021-12-09 16:55:00	3.81878	3.817808	3.81878	0
2021-12-09 17:00:00	3.81878	3.818051	3.81878	0
2021-12-09 17:05:00	3.81635	3.817889	3.81635	0
2021-12-09 17:10:00	3.81635	3.817646	3.81635	0
2021-12-09 17:15:00	3.81635	3.817484	3.81635	0
2021-12-09 17:20:00	3.81716	3.817484	3.81716	0
2021-12-09 17:25:00	3.81797	3.817646	3.81797	0
2021-12-09 17:30:00	3.81797	3.817727	3.81797	0
2021-12-09 17:35:00	3.81878	3.817727	3.81878	0
2021-12-09 17:40:00	3.81552	3.817401	3.81552	0
2021-12-09 17:45:00	3.81635	3.817158	3.81635	0
2021-12-09 17:50:00	3.81635	3.816915	3.81635	0
2021-12-09 17:55:00	3.81716	3.816996	3.81716	0
2021-12-09 18:00:00	3.81797	3.817158	3.81797	0
2021-12-09 18:05:00	3.81797	3.81732	3.81797	0
2021-12-09 18:10:00	3.81716	3.81732	3.81716	0
2021-12-09 18:15:00	3.81635	3.817158	3.81635	0
2021-12-09 18:20:00	3.81635	3.816996	3.81635	0
2021-12-09 18:25:00	3.81635	3.816753	3.81635	0
2021-12-09 18:30:00	3.81635	3.816836	3.81635	0
2021-12-09 18:35:00	3.81716	3.816917	3.81716	0
2021-12-09 18:40:00	3.81716	3.816998	3.81716	0
2021-12-09 18:45:00	3.81797	3.817079	3.81797	0
2021-12-09 18:50:00	3.81635	3.816917	3.81635	0
2021-12-09 18:55:00	3.81635	3.816755	3.81635	0
2021-12-09 19:00:00	3.81635	3.816674	3.81635	0
2021-12-09 19:05:00	3.81635	3.816674	3.81635	0
2021-12-09 19:10:00	3.81716	3.816755	3.81716	0
2021-12-09 19:15:00	3.81878	3.816998	3.81878	0
2021-12-09 19:20:00	3.81716	3.817079	3.81716	0
2021-12-09 19:25:00	3.81635	3.816998	3.81635	0
2021-12-09 19:30:00	3.81552	3.816834	3.81552	0
2021-12-09 19:35:00	3.81635	3.816672	3.81635	0
2021-12-09 19:40:00	3.81635	3.816672	3.81635	0
2021-12-09 19:45:00	3.81635	3.816672	3.81635	0
2021-12-09 19:50:00	3.81635	3.816672	3.81635	0
2021-12-09 19:55:00	3.81635	3.816672	3.81635	0
2021-12-09 20:00:00	3.8139	3.816346	3.8139	0
2021-12-09 20:05:00	3.8139	3.815858	3.8139	0
2021-12-09 20:10:00	3.8139	3.815532	3.8139	0
2021-12-09 20:15:00	3.81471	3.815368	3.81471	0
2021-12-09 20:20:00	3.81471	3.815287	3.81471	0
2021-12-09 20:25:00	3.81635	3.815287	3.81635	0
2021-12-09 20:30:00	3.81635	3.815287	3.81635	0
2021-12-09 20:35:00	3.81635	3.815287	3.81635	0
2021-12-09 20:40:00	3.81308	3.81496	3.81308	0
2021-12-09 20:45:00	3.81308	3.814633	3.81308	0
2021-12-09 20:50:00	3.81308	3.814551	3.81308	0
2021-12-09 20:55:00	3.81552	3.814713	3.81552	0
2021-12-09 21:00:00	3.81635	3.814958	3.81635	0
2021-12-09 21:05:00	3.81635	3.815122	3.81635	0
2021-12-09 21:10:00	3.81552	3.815203	3.81552	0
2021-12-09 21:15:00	3.81552	3.81512	3.81552	0
2021-12-09 21:20:00	3.81308	3.814793	3.81308	0
2021-12-09 21:25:00	3.81308	3.814466	3.81308	0
2021-12-09 21:30:00	3.81308	3.814466	3.81308	0
2021-12-09 21:35:00	3.81308	3.814466	3.81308	0
2021-12-09 21:40:00	3.81471	3.814629	3.81471	0
2021-12-09 21:45:00	3.81552	3.814629	3.81552	0
2021-12-09 21:50:00	3.81552	3.814546	3.81552	0
2021-12-09 21:55:00	3.81552	3.814463	3.81552	0
2021-12-09 22:00:00	3.81308	3.814219	3.81308	0
2021-12-09 22:05:00	3.8139	3.814057	3.8139	0
2021-12-09 22:10:00	3.81308	3.814057	3.81308	0
2021-12-09 22:15:00	3.81308	3.814057	3.81308	0
2021-12-09 22:20:00	3.81552	3.814301	3.81552	0
2021-12-09 22:25:00	3.81552	3.814545	3.81552	0
2021-12-09 22:30:00	3.81308	3.814382	3.81308	0
2021-12-09 22:35:00	3.81308	3.814138	3.81308	0
2021-12-09 22:40:00	3.81308	3.813894	3.81308	0
2021-12-09 22:45:00	3.81471	3.813813	3.81471	0
2021-12-09 22:50:00	3.81471	3.813976	3.81471	0
2021-12-09 22:55:00	3.81471	3.814057	3.81471	0
2021-12-09 23:00:00	3.81552	3.814301	3.81552	0
2021-12-09 23:05:00	3.81308	3.814301	3.81308	0
2021-12-09 23:10:00	3.81308	3.814057	3.81308	0
2021-12-09 23:15:00	3.81308	3.813813	3.81308	0
2021-12-09 23:20:00	3.8139	3.813895	3.8139	0
2021-12-09 23:25:00	3.81308	3.813895	3.81308	0
2021-12-09 23:30:00	3.81471	3.814058	3.81471	0
2021-12-09 23:35:00	3.81552	3.814139	3.81552	0
2021-12-09 23:40:00	3.8139	3.814058	3.8139	0
2021-12-09 23:45:00	3.81308	3.813895	3.81308	0
2021-12-09 23:50:00	3.81308	3.813651	3.81308	0
2021-12-09 23:55:00	3.81471	3.813814	3.81471	0
2021-12-10 00:00:00	3.81471	3.813977	3.81471	0
2021-12-10 00:05:00	3.81552	3.814221	3.81552	0
2021-12-10 00:10:00	3.81308	3.814139	3.81308	0
2021-12-10 00:15:00	3.81308	3.814139	3.81308	0
2021-12-10 00:20:00	3.81308	3.813976	3.81308	0
2021-12-10 00:25:00	3.8139	3.813814	3.8139	0
2021-12-10 00:30:00	3.8139	3.813814	3.8139	0
2021-12-10 00:35:00	3.81471	3.813977	3.81471	0
2021-12-10 00:40:00	3.81308	3.813977	3.81308	0
2021-12-10 00:45:00	3.81308	3.813814	3.81308	0
2021-12-10 00:50:00	3.81308	3.813651	3.81308	0
2021-12-10 00:55:00	3.8139	3.813489	3.8139	0
2021-12-10 01:00:00	3.81471	3.813652	3.81471	0
2021-12-10 01:05:00	3.81552	3.813896	3.81552	0
2021-12-10 01:10:00	3.81308	3.813896	3.81308	0
2021-12-10 01:15:00	3.81227	3.813733	3.81227	0
2021-12-10 01:20:00	3.81308	3.813651	3.81308	0
2021-12-10 01:25:00	3.8139	3.81357	3.8139	0
2021-12-10 01:30:00	3.81471	3.813733	3.81471	0
2021-12-10 01:35:00	3.81552	3.813977	3.81552	0
2021-12-10 01:40:00	3.81308	3.813977	3.81308	0
2021-12-10 01:45:00	3.81227	3.813814	3.81227	0
2021-12-10 01:50:00	3.81227	3.81357	3.81227	0
2021-12-10 01:55:00	3.81308	3.813326	3.81308	0
2021-12-10 02:00:00	3.81308	3.813326	3.81308	0
2021-12-10 02:05:00	3.8139	3.813489	3.8139	0
2021-12-10 02:10:00	3.81471	3.813652	3.81471	0
2021-12-10 02:15:00	3.81227	3.813489	3.81227	0
2021-12-10 02:20:00	3.81308	3.813326	3.81308	0
2021-12-10 02:25:00	3.81308	3.813082	3.81308	0
2021-12-10 02:30:00	3.81308	3.813082	3.81308	0
2021-12-10 02:35:00	3.81308	3.813163	3.81308	0
2021-12-10 02:40:00	3.81308	3.813244	3.81308	0
2021-12-10 02:45:00	3.81308	3.813244	3.81308	0
2021-12-10 02:50:00	3.81308	3.813244	3.81308	0
2021-12-10 02:55:00	3.81308	3.813162	3.81308	0
2021-12-10 03:00:00	3.81308	3.812999	3.81308	0
2021-12-10 03:05:00	3.8139	3.813162	3.8139	0
2021-12-10 03:10:00	3.81308	3.813162	3.81308	0
2021-12-10 03:15:00	3.81308	3.813162	3.81308	0
2021-12-10 03:20:00	3.81308	3.813162	3.81308	0
2021-12-10 03:25:00	3.81308	3.813162	3.81308	0
2021-12-10 03:30:00	3.81308	3.813162	3.81308	0
2021-12-10 03:35:00	3.81471	3.813325	3.81471	0
2021-12-10 03:40:00	3.81308	3.813325	3.81308	0
2021-12-10 03:45:00	3.81146	3.813163	3.81146	0
2021-12-10 03:50:00	3.81227	3.813082	3.81227	0
2021-12-10 03:55:00	3.81308	3.813	3.81308	0
2021-12-10 04:00:00	3.81308	3.813	3.81308	0
2021-12-10 04:05:00	3.81308	3.813	3.81308	0
2021-12-10 04:10:00	3.81308	3.813	3.81308	0
2021-12-10 04:15:00	3.81227	3.812919	3.81227	0
2021-12-10 04:20:00	3.81146	3.812757	3.81146	0
2021-12-10 04:25:00	3.81227	3.812513	3.81227	0
2021-12-10 04:30:00	3.81308	3.812513	3.81308	0
2021-12-10 04:35:00	3.81308	3.812675	3.81308	0
2021-12-10 04:40:00	3.81308	3.812756	3.81308	0
2021-12-10 04:45:00	3.81308	3.812756	3.81308	0
2021-12-10 04:50:00	3.81227	3.812675	3.81227	0
2021-12-10 04:55:00	3.81227	3.812594	3.81227	0
2021-12-10 05:00:00	3.81308	3.812594	3.81308	0
2021-12-10 05:05:00	3.81308	3.812675	3.81308	0
2021-12-10 05:10:00	3.81308	3.812837	3.81308	0
2021-12-10 05:15:00	3.81065	3.812675	3.81065	0
2021-12-10 05:20:00	3.80984	3.812351	3.80984	0
2021-12-10 05:25:00	3.80984	3.812027	3.80984	0
2021-12-10 05:30:00	3.81065	3.811784	3.81065	0
2021-12-10 05:35:00	3.80984	3.81146	3.80984	0
2021-12-10 05:40:00	3.81146	3.811379	3.81146	0
2021-12-10 05:45:00	3.81146	3.811298	3.81146	0
2021-12-10 05:50:00	3.81065	3.811055	3.81065	0
2021-12-10 05:55:00	3.80984	3.810731	3.80984	0
2021-12-10 06:00:00	3.81146	3.810569	3.81146	0
2021-12-10 06:05:00	3.81146	3.81065	3.81146	0
2021-12-10 06:10:00	3.81227	3.810893	3.81227	0
2021-12-10 06:15:00	3.81227	3.811136	3.81227	0
2021-12-10 06:20:00	3.80821	3.810892	3.80821	0
2021-12-10 06:25:00	3.80658	3.810566	3.80658	0
2021-12-10 06:30:00	3.80821	3.810241	3.80821	0
2021-12-10 06:35:00	3.80984	3.810079	3.80984	0
2021-12-10 06:40:00	3.80984	3.809998	3.80984	0
2021-12-10 06:45:00	3.81146	3.81016	3.81146	0
2021-12-10 06:50:00	3.80984	3.809998	3.80984	0
2021-12-10 06:55:00	3.80984	3.809836	3.80984	0
2021-12-10 07:00:00	3.81065	3.809674	3.81065	0
2021-12-10 07:05:00	3.81065	3.809512	3.81065	0
2021-12-10 07:10:00	3.80984	3.809675	3.80984	0
2021-12-10 07:15:00	3.80984	3.810001	3.80984	0
2021-12-10 07:20:00	3.81146	3.810326	3.81146	0
2021-12-10 07:25:00	3.81065	3.810407	3.81065	0
2021-12-10 07:30:00	3.81065	3.810488	3.81065	0
2021-12-10 07:35:00	3.81065	3.810407	3.81065	0
2021-12-10 07:40:00	3.81227	3.81065	3.81227	0
2021-12-10 07:45:00	3.81146	3.810812	3.81146	0
2021-12-10 07:50:00	3.81308	3.811055	3.81308	0
2021-12-10 07:55:00	3.80984	3.810974	3.80984	0
2021-12-10 08:00:00	3.80984	3.810974	3.80984	0
2021-12-10 08:05:00	3.81065	3.811055	3.81065	0
2021-12-10 08:10:00	3.81065	3.810974	3.81065	0
2021-12-10 08:15:00	3.81308	3.811217	3.81308	0
2021-12-10 08:20:00	3.81308	3.81146	3.81308	0
2021-12-10 08:25:00	3.81146	3.811541	3.81146	0
2021-12-10 08:30:00	3.80984	3.811298	3.80984	0
2021-12-10 08:35:00	3.81146	3.811298	3.81146	0
2021-12-10 08:40:00	3.81146	3.811136	3.81146	0
2021-12-10 08:45:00	3.81227	3.811379	3.81227	0
2021-12-10 08:50:00	3.81308	3.811703	3.81308	0
2021-12-10 08:55:00	3.81308	3.811946	3.81308	0
2021-12-10 09:00:00	3.80984	3.811865	3.80984	0
2021-12-10 09:05:00	3.81065	3.811622	3.81065	0
2021-12-10 09:10:00	3.81146	3.81146	3.81146	0
2021-12-10 09:15:00	3.81308	3.811622	3.81308	0
2021-12-10 09:20:00	3.81308	3.811946	3.81308	0
2021-12-10 09:25:00	3.81308	3.812108	3.81308	0
2021-12-10 09:30:00	3.81065	3.812027	3.81065	0
2021-12-10 09:35:00	3.8074	3.81154	3.8074	0
2021-12-10 09:40:00	3.80658	3.81089	3.80658	0
2021-12-10 09:45:00	3.80658	3.81024	3.80658	0
2021-12-10 09:50:00	3.80332	3.809588	3.80332	0
2021-12-10 09:55:00	3.80332	3.808855	3.80332	0
2021-12-10 10:00:00	3.80332	3.808041	3.80332	0
2021-12-10 10:05:00	3.80007	3.80674	3.80007	0
2021-12-10 10:10:00	3.80088	3.80552	3.80088	0
2021-12-10 10:15:00	3.80332	3.804544	3.80332	0
2021-12-10 10:20:00	3.80332	3.803811	3.80332	0
2021-12-10 10:25:00	3.80332	3.803403	3.80332	0
2021-12-10 10:30:00	3.80496	3.803241	3.80496	0
2021-12-10 10:35:00	3.80577	3.80316	3.80577	0
2021-12-10 10:40:00	3.80658	3.803486	3.80658	0
2021-12-10 10:45:00	3.80902	3.804056	3.80902	0
2021-12-10 10:50:00	3.81227	3.804951	3.81227	0
2021-12-10 10:55:00	3.81308	3.806252	3.81308	0
2021-12-10 11:00:00	3.81146	3.80731	3.81146	0
2021-12-10 11:05:00	3.81065	3.808043	3.81065	0
2021-12-10 11:10:00	3.81308	3.809019	3.81308	0
2021-12-10 11:15:00	3.81308	3.809995	3.81308	0
2021-12-10 11:20:00	3.81227	3.810726	3.81227	0
2021-12-10 11:25:00	3.81065	3.811214	3.81065	0
2021-12-10 11:30:00	3.80984	3.81154	3.80984	0
2021-12-10 11:35:00	3.80984	3.811622	3.80984	0
2021-12-10 11:40:00	3.80984	3.811379	3.80984	0
2021-12-10 11:45:00	3.80984	3.811055	3.80984	0
2021-12-10 11:50:00	3.81146	3.811055	3.81146	0
2021-12-10 11:55:00	3.81308	3.811298	3.81308	0
2021-12-10 12:00:00	3.81227	3.811217	3.81227	0
2021-12-10 12:05:00	3.81065	3.810974	3.81065	0
2021-12-10 12:10:00	3.80984	3.810731	3.80984	0
2021-12-10 12:15:00	3.80984	3.81065	3.80984	0
2021-12-10 12:20:00	3.80902	3.810568	3.80902	0
2021-12-10 12:25:00	3.80984	3.810568	3.80984	0
2021-12-10 12:30:00	3.81146	3.81073	3.81146	0
2021-12-10 12:35:00	3.81065	3.810811	3.81065	0
2021-12-10 12:40:00	3.81146	3.810811	3.81146	0
2021-12-10 12:45:00	3.81065	3.810568	3.81065	0
2021-12-10 12:50:00	3.81065	3.810406	3.81065	0
2021-12-10 12:55:00	3.81308	3.810649	3.81308	0
2021-12-10 13:00:00	3.81308	3.810973	3.81308	0
2021-12-10 13:05:00	3.81308	3.811297	3.81308	0
2021-12-10 13:10:00	3.81308	3.811703	3.81308	0
2021-12-10 13:15:00	3.8139	3.812109	3.8139	0
2021-12-10 13:20:00	3.8139	3.812353	3.8139	0
2021-12-10 13:25:00	3.81308	3.812596	3.81308	0
2021-12-10 13:30:00	3.81471	3.812921	3.81471	0
2021-12-10 13:35:00	3.80984	3.81284	3.80984	0
2021-12-10 13:40:00	3.81308	3.813083	3.81308	0
2021-12-10 13:45:00	3.81552	3.813327	3.81552	0
2021-12-10 13:50:00	3.81635	3.813654	3.81635	0
2021-12-10 13:55:00	3.81635	3.813981	3.81635	0
2021-12-10 14:00:00	3.81716	3.814389	3.81716	0
2021-12-10 14:05:00	3.81716	3.814715	3.81716	0
2021-12-10 14:10:00	3.81716	3.815041	3.81716	0
2021-12-10 14:15:00	3.81716	3.815449	3.81716	0
2021-12-10 14:20:00	3.81635	3.815613	3.81635	0
2021-12-10 14:25:00	3.81552	3.816181	3.81552	0
2021-12-10 14:30:00	3.81635	3.816508	3.81635	0
2021-12-10 14:35:00	3.81716	3.816672	3.81716	0
2021-12-10 14:40:00	3.81635	3.816672	3.81635	0
2021-12-10 14:45:00	3.81716	3.816753	3.81716	0
2021-12-10 14:50:00	3.81878	3.816915	3.81878	0
2021-12-10 14:55:00	3.81878	3.817077	3.81878	0
2021-12-10 15:00:00	3.81716	3.817077	3.81716	0
2021-12-10 15:05:00	3.81716	3.817077	3.81716	0
2021-12-10 15:10:00	3.81635	3.817077	3.81635	0
2021-12-10 15:15:00	3.81878	3.817403	3.81878	0
2021-12-10 15:20:00	3.81878	3.817646	3.81878	0
2021-12-10 15:25:00	3.8196	3.81789	3.8196	0
2021-12-10 15:30:00	3.81878	3.818133	3.81878	0
2021-12-10 15:35:00	3.81716	3.818133	3.81716	0
2021-12-10 15:40:00	3.81635	3.81789	3.81635	0
2021-12-10 15:45:00	3.81716	3.817728	3.81716	0
2021-12-10 15:50:00	3.81716	3.817728	3.81716	0
2021-12-10 15:55:00	3.81716	3.817728	3.81716	0
2021-12-10 16:00:00	3.81878	3.817971	3.81878	0
2021-12-10 16:05:00	3.81797	3.81789	3.81797	0
2021-12-10 16:10:00	3.8196	3.817972	3.8196	0
2021-12-10 16:15:00	3.81635	3.817647	3.81635	0
2021-12-10 16:20:00	3.81635	3.817404	3.81635	0
2021-12-10 16:25:00	3.81716	3.817404	3.81716	0
2021-12-10 16:30:00	3.81716	3.817485	3.81716	0
2021-12-10 16:35:00	3.81797	3.817566	3.81797	0
2021-12-10 16:40:00	3.81878	3.817728	3.81878	0
2021-12-10 16:45:00	3.8196	3.817972	3.8196	0
2021-12-10 16:50:00	3.81878	3.817972	3.81878	0
2021-12-10 16:55:00	3.81797	3.817972	3.81797	0
2021-12-10 17:00:00	3.81635	3.817647	3.81635	0
2021-12-10 17:05:00	3.81797	3.817809	3.81797	0
2021-12-10 17:10:00	3.81797	3.817971	3.81797	0
2021-12-10 17:15:00	3.81797	3.818052	3.81797	0
2021-12-10 17:20:00	3.81878	3.818214	3.81878	0
2021-12-10 17:25:00	3.81878	3.818295	3.81878	0
2021-12-10 17:30:00	3.81635	3.818052	3.81635	0
2021-12-10 17:35:00	3.81716	3.817808	3.81716	0
2021-12-10 17:40:00	3.81635	3.817565	3.81635	0
2021-12-10 17:45:00	3.81716	3.817484	3.81716	0
2021-12-10 17:50:00	3.81878	3.817727	3.81878	0
2021-12-10 17:55:00	3.81878	3.817808	3.81878	0
2021-12-10 18:00:00	3.81716	3.817727	3.81716	0
2021-12-10 18:05:00	3.81552	3.817482	3.81552	0
2021-12-10 18:10:00	3.81471	3.817075	3.81471	0
2021-12-10 18:15:00	3.81716	3.816913	3.81716	0
2021-12-10 18:20:00	3.81716	3.816994	3.81716	0
2021-12-10 18:25:00	3.81797	3.817075	3.81797	0
2021-12-10 18:30:00	3.81878	3.817318	3.81878	0
2021-12-10 18:35:00	3.81797	3.817399	3.81797	0
2021-12-10 18:40:00	3.81471	3.816992	3.81471	0
2021-12-10 18:45:00	3.81471	3.816585	3.81471	0
2021-12-10 18:50:00	3.81552	3.816421	3.81552	0
2021-12-10 18:55:00	3.81552	3.816421	3.81552	0
2021-12-10 19:00:00	3.81716	3.816666	3.81716	0
2021-12-10 19:05:00	3.81635	3.816585	3.81635	0
2021-12-10 19:10:00	3.81878	3.816747	3.81878	0
2021-12-10 19:15:00	3.81635	3.816585	3.81635	0
2021-12-10 19:20:00	3.8139	3.816097	3.8139	0
2021-12-10 19:25:00	3.81471	3.815771	3.81471	0
2021-12-10 19:30:00	3.81552	3.815852	3.81552	0
2021-12-10 19:35:00	3.81552	3.815933	3.81552	0
2021-12-10 19:40:00	3.81635	3.816016	3.81635	0
2021-12-10 19:45:00	3.81635	3.816099	3.81635	0
2021-12-10 19:50:00	3.81635	3.816018	3.81635	0
2021-12-10 19:55:00	3.81471	3.815854	3.81471	0
2021-12-10 20:00:00	3.81552	3.815528	3.81552	0
2021-12-10 20:05:00	3.81552	3.815445	3.81552	0
2021-12-10 20:10:00	3.81552	3.815607	3.81552	0
2021-12-10 20:15:00	3.81635	3.815771	3.81635	0
2021-12-10 20:20:00	3.81635	3.815854	3.81635	0
2021-12-10 20:25:00	3.81471	3.815773	3.81471	0
2021-12-10 20:30:00	3.81471	3.815609	3.81471	0
2021-12-10 20:35:00	3.81471	3.815445	3.81471	0
2021-12-10 20:40:00	3.81552	3.815362	3.81552	0
2021-12-10 20:45:00	3.81471	3.815362	3.81471	0
2021-12-10 20:50:00	3.81552	3.815362	3.81552	0
2021-12-10 20:55:00	3.81471	3.815281	3.81471	0
2021-12-10 21:00:00	3.81227	3.814956	3.81227	0
2021-12-10 21:05:00	3.81308	3.814629	3.81308	0
2021-12-10 21:10:00	3.81227	3.814221	3.81227	0
2021-12-10 21:15:00	3.81308	3.814058	3.81308	0
2021-12-10 21:20:00	3.8139	3.813977	3.8139	0
2021-12-10 21:25:00	3.81471	3.813977	3.81471	0
2021-12-10 21:30:00	3.81308	3.813733	3.81308	0
2021-12-10 21:35:00	3.81308	3.81357	3.81308	0
2021-12-10 21:40:00	3.81308	3.813326	3.81308	0
2021-12-10 21:45:00	3.81308	3.813163	3.81308	0
2021-12-10 21:50:00	3.81308	3.813244	3.81308	0
2021-12-10 21:55:00	3.8139	3.813326	3.8139	0
2021-12-10 22:00:00	3.81471	3.81357	3.81471	0
2021-12-10 22:05:00	3.81308	3.81357	3.81308	0
2021-12-10 22:10:00	3.81227	3.813407	3.81227	0
2021-12-10 22:15:00	3.81227	3.813163	3.81227	0
2021-12-10 22:20:00	3.81308	3.813163	3.81308	0
2021-12-10 22:25:00	3.81308	3.813163	3.81308	0
2021-12-10 22:30:00	3.81308	3.813163	3.81308	0
2021-12-10 22:35:00	3.81308	3.813163	3.81308	0
2021-12-10 22:40:00	3.81308	3.813163	3.81308	0
2021-12-10 22:45:00	3.81146	3.812919	3.81146	0
2021-12-10 22:50:00	3.81227	3.812675	3.81227	0
2021-12-10 22:55:00	3.81308	3.812675	3.81308	0
2021-12-10 23:00:00	3.81308	3.812756	3.81308	0
2021-12-10 23:05:00	3.81308	3.812837	3.81308	0
2021-12-10 23:10:00	3.81308	3.812837	3.81308	0
2021-12-10 23:15:00	3.81227	3.812756	3.81227	0
2021-12-10 23:20:00	3.81065	3.812513	3.81065	0
2021-12-10 23:25:00	3.81227	3.812432	3.81227	0
2021-12-10 23:30:00	3.81308	3.812432	3.81308	0
2021-12-10 23:35:00	3.81308	3.812594	3.81308	0
2021-12-10 23:40:00	3.81308	3.812675	3.81308	0
2021-12-10 23:45:00	3.81308	3.812675	3.81308	0
2021-12-10 23:50:00	3.80984	3.812351	3.80984	0
2021-12-10 23:55:00	3.80984	3.812027	3.80984	0
2021-12-11 00:00:00	3.81146	3.811865	3.81146	0
2021-12-11 00:05:00	3.81227	3.811865	3.81227	0
2021-12-11 00:10:00	3.81227	3.812027	3.81227	0
2021-12-11 00:15:00	3.81308	3.812108	3.81308	0
2021-12-11 00:20:00	3.81308	3.812108	3.81308	0
2021-12-11 00:25:00	3.81146	3.811946	3.81146	0
2021-12-11 00:30:00	3.81146	3.811784	3.81146	0
2021-12-11 00:35:00	3.81227	3.811703	3.81227	0
2021-12-11 00:40:00	3.81146	3.811865	3.81146	0
2021-12-11 00:45:00	3.81308	3.812189	3.81308	0
2021-12-11 00:50:00	3.81308	3.812351	3.81308	0
2021-12-11 00:55:00	3.81146	3.81227	3.81146	0
2021-12-11 01:00:00	3.81146	3.812189	3.81146	0
2021-12-11 01:05:00	3.81146	3.812027	3.81146	0
2021-12-11 01:10:00	3.81227	3.811946	3.81227	0
2021-12-11 01:15:00	3.81227	3.812027	3.81227	0
2021-12-11 01:20:00	3.81308	3.812189	3.81308	0
2021-12-11 01:25:00	3.81065	3.812027	3.81065	0
2021-12-11 01:30:00	3.81146	3.812027	3.81146	0
2021-12-11 01:35:00	3.81308	3.812027	3.81308	0
2021-12-11 01:40:00	3.81146	3.811865	3.81146	0
2021-12-11 01:45:00	3.81227	3.811946	3.81227	0
2021-12-11 01:50:00	3.80984	3.811784	3.80984	0
2021-12-11 01:55:00	3.81146	3.811784	3.81146	0
2021-12-11 02:00:00	3.81065	3.811622	3.81065	0
2021-12-11 02:05:00	3.81227	3.811622	3.81227	0
2021-12-11 02:10:00	3.81227	3.811541	3.81227	0
2021-12-11 02:15:00	3.81227	3.811703	3.81227	0
2021-12-11 02:20:00	3.80984	3.811541	3.80984	0
2021-12-11 02:25:00	3.80984	3.811217	3.80984	0
2021-12-11 02:30:00	3.81146	3.811217	3.81146	0
2021-12-11 02:35:00	3.81227	3.811217	3.81227	0
2021-12-11 02:40:00	3.81227	3.81146	3.81227	0
2021-12-11 02:45:00	3.81146	3.81146	3.81146	0
2021-12-11 02:50:00	3.80984	3.811379	3.80984	0
2021-12-11 02:55:00	3.81146	3.811298	3.81146	0
2021-12-11 03:00:00	3.81146	3.811217	3.81146	0
2021-12-11 03:05:00	3.81227	3.811217	3.81227	0
2021-12-11 03:10:00	3.81308	3.811541	3.81308	0
2021-12-11 03:15:00	3.80984	3.811541	3.80984	0
2021-12-11 03:20:00	3.80984	3.811379	3.80984	0
2021-12-11 03:25:00	3.81065	3.811217	3.81065	0
2021-12-11 03:30:00	3.81146	3.811136	3.81146	0
2021-12-11 03:35:00	3.81146	3.811136	3.81146	0
2021-12-11 03:40:00	3.81146	3.811298	3.81146	0
2021-12-11 03:45:00	3.80984	3.811136	3.80984	0
2021-12-11 03:50:00	3.80984	3.810974	3.80984	0
2021-12-11 03:55:00	3.81065	3.810812	3.81065	0
2021-12-11 04:00:00	3.81227	3.810731	3.81227	0
2021-12-11 04:05:00	3.81227	3.810974	3.81227	0
2021-12-11 04:10:00	3.81146	3.811136	3.81146	0
2021-12-11 04:15:00	3.80984	3.811055	3.80984	0
2021-12-11 04:20:00	3.80984	3.810893	3.80984	0
2021-12-11 04:25:00	3.81146	3.810893	3.81146	0
2021-12-11 04:30:00	3.81227	3.810974	3.81227	0
2021-12-11 04:35:00	3.81146	3.811136	3.81146	0
2021-12-11 04:40:00	3.80984	3.811136	3.80984	0
2021-12-11 04:45:00	3.80984	3.811055	3.80984	0
2021-12-11 04:50:00	3.81065	3.810893	3.81065	0
2021-12-11 04:55:00	3.81146	3.810812	3.81146	0
2021-12-11 05:00:00	3.81146	3.810812	3.81146	0
2021-12-11 05:05:00	3.81146	3.810974	3.81146	0
2021-12-11 05:10:00	3.80984	3.810974	3.80984	0
2021-12-11 05:15:00	3.80984	3.810812	3.80984	0
2021-12-11 05:20:00	3.80984	3.810569	3.80984	0
2021-12-11 05:25:00	3.81065	3.810488	3.81065	0
2021-12-11 05:30:00	3.81146	3.81065	3.81146	0
2021-12-11 05:35:00	3.80984	3.81065	3.80984	0
2021-12-11 05:40:00	3.80902	3.810487	3.80902	0
2021-12-11 05:45:00	3.80902	3.810243	3.80902	0
2021-12-11 05:50:00	3.80984	3.810081	3.80984	0
2021-12-11 05:55:00	3.81146	3.810081	3.81146	0
2021-12-11 06:00:00	3.81227	3.810324	3.81227	0
2021-12-11 06:05:00	3.81146	3.810486	3.81146	0
2021-12-11 06:10:00	3.80984	3.810486	3.80984	0
2021-12-11 06:15:00	3.80984	3.810405	3.80984	0
2021-12-11 06:20:00	3.80984	3.810243	3.80984	0
2021-12-11 06:25:00	3.80984	3.810243	3.80984	0
2021-12-11 06:30:00	3.80984	3.810325	3.80984	0
2021-12-11 06:35:00	3.80984	3.810407	3.80984	0
2021-12-11 06:40:00	3.80984	3.810407	3.80984	0
2021-12-11 06:45:00	3.80984	3.810245	3.80984	0
2021-12-11 06:50:00	3.80984	3.810002	3.80984	0
2021-12-11 06:55:00	3.81146	3.810002	3.81146	0
2021-12-11 07:00:00	3.80984	3.810002	3.80984	0
2021-12-11 07:05:00	3.80902	3.80992	3.80902	0
2021-12-11 07:10:00	3.80821	3.809757	3.80821	0
2021-12-11 07:15:00	3.80902	3.809675	3.80902	0
2021-12-11 07:20:00	3.81065	3.809756	3.81065	0
2021-12-11 07:25:00	3.80984	3.809756	3.80984	0
2021-12-11 07:30:00	3.80984	3.809756	3.80984	0
2021-12-11 07:35:00	3.80821	3.809593	3.80821	0
2021-12-11 07:40:00	3.80902	3.809511	3.80902	0
2021-12-11 07:45:00	3.80902	3.809267	3.80902	0
2021-12-11 07:50:00	3.80902	3.809185	3.80902	0
2021-12-11 07:55:00	3.80984	3.809267	3.80984	0
2021-12-11 08:00:00	3.80984	3.80943	3.80984	0
2021-12-11 08:05:00	3.80984	3.809512	3.80984	0
2021-12-11 08:10:00	3.80902	3.809349	3.80902	0
2021-12-11 08:15:00	3.80902	3.809267	3.80902	0
2021-12-11 08:20:00	3.80984	3.809267	3.80984	0
2021-12-11 08:25:00	3.81146	3.809592	3.81146	0
2021-12-11 08:30:00	3.80902	3.809592	3.80902	0
2021-12-11 08:35:00	3.80902	3.809592	3.80902	0
2021-12-11 08:40:00	3.80984	3.809674	3.80984	0
2021-12-11 08:45:00	3.80984	3.809674	3.80984	0
2021-12-11 08:50:00	3.81065	3.809755	3.81065	0
2021-12-11 08:55:00	3.80984	3.809755	3.80984	0
2021-12-11 09:00:00	3.80902	3.809755	3.80902	0
2021-12-11 09:05:00	3.80902	3.809755	3.80902	0
2021-12-11 09:10:00	3.80984	3.809755	3.80984	0
2021-12-11 09:15:00	3.80984	3.809593	3.80984	0
2021-12-11 09:20:00	3.80984	3.809675	3.80984	0
2021-12-11 09:25:00	3.80902	3.809675	3.80902	0
2021-12-11 09:30:00	3.80902	3.809593	3.80902	0
2021-12-11 09:35:00	3.80984	3.809593	3.80984	0
2021-12-11 09:40:00	3.80984	3.809512	3.80984	0
2021-12-11 09:45:00	3.81146	3.809674	3.81146	0
2021-12-11 09:50:00	3.80984	3.809756	3.80984	0
2021-12-11 09:55:00	3.80902	3.809756	3.80902	0
2021-12-11 10:00:00	3.80984	3.809756	3.80984	0
2021-12-11 10:05:00	3.80984	3.809756	3.80984	0
2021-12-11 10:10:00	3.80984	3.809756	3.80984	0
2021-12-11 10:15:00	3.80902	3.809756	3.80902	0
2021-12-11 10:20:00	3.80902	3.809756	3.80902	0
2021-12-11 10:25:00	3.80902	3.809674	3.80902	0
2021-12-11 10:30:00	3.80984	3.809674	3.80984	0
2021-12-11 10:35:00	3.80984	3.809512	3.80984	0
2021-12-11 10:40:00	3.80984	3.809512	3.80984	0
2021-12-11 10:45:00	3.80821	3.809431	3.80821	0
2021-12-11 10:50:00	3.80902	3.809349	3.80902	0
2021-12-11 10:55:00	3.80902	3.809267	3.80902	0
2021-12-11 11:00:00	3.80984	3.809267	3.80984	0
2021-12-11 11:05:00	3.81146	3.809511	3.81146	0
2021-12-11 11:10:00	3.80902	3.809511	3.80902	0
2021-12-11 11:15:00	3.80821	3.80943	3.80821	0
2021-12-11 11:20:00	3.80821	3.809267	3.80821	0
2021-12-11 11:25:00	3.80984	3.809267	3.80984	0
2021-12-11 11:30:00	3.80984	3.809267	3.80984	0
2021-12-11 11:35:00	3.80984	3.80943	3.80984	0
2021-12-11 11:40:00	3.80902	3.80943	3.80902	0
2021-12-11 11:45:00	3.80902	3.80943	3.80902	0
2021-12-11 11:50:00	3.80984	3.80943	3.80984	0
2021-12-11 11:55:00	3.80984	3.809268	3.80984	0
2021-12-11 12:00:00	3.80902	3.809268	3.80902	0
2021-12-11 12:05:00	3.80821	3.809268	3.80821	0
2021-12-11 12:10:00	3.80902	3.809349	3.80902	0
2021-12-11 12:15:00	3.80984	3.809349	3.80984	0
2021-12-11 12:20:00	3.80984	3.809349	3.80984	0
2021-12-11 12:25:00	3.80902	3.809267	3.80902	0
2021-12-11 12:30:00	3.80821	3.809186	3.80821	0
2021-12-11 12:35:00	3.80902	3.809186	3.80902	0
2021-12-11 12:40:00	3.80984	3.809186	3.80984	0
2021-12-11 12:45:00	3.80984	3.809186	3.80984	0
2021-12-11 12:50:00	3.80984	3.809268	3.80984	0
2021-12-11 12:55:00	3.80902	3.809349	3.80902	0
2021-12-11 13:00:00	3.80902	3.809349	3.80902	0
2021-12-11 13:05:00	3.80984	3.809349	3.80984	0
2021-12-11 13:10:00	3.80984	3.809349	3.80984	0
2021-12-11 13:15:00	3.80902	3.809349	3.80902	0
2021-12-11 13:20:00	3.80658	3.809186	3.80658	0
2021-12-11 13:25:00	3.80658	3.808942	3.80658	0
2021-12-11 13:30:00	3.80902	3.80886	3.80902	0
2021-12-11 13:35:00	3.80902	3.808778	3.80902	0
2021-12-11 13:40:00	3.80902	3.808696	3.80902	0
2021-12-11 13:45:00	3.80984	3.808778	3.80984	0
2021-12-11 13:50:00	3.80821	3.808697	3.80821	0
2021-12-11 13:55:00	3.80821	3.808534	3.80821	0
2021-12-11 14:00:00	3.80902	3.808452	3.80902	0
2021-12-11 14:05:00	3.80984	3.808534	3.80984	0
2021-12-11 14:10:00	3.80984	3.80886	3.80984	0
2021-12-11 14:15:00	3.80821	3.809023	3.80821	0
2021-12-11 14:20:00	3.8074	3.808861	3.8074	0
2021-12-11 14:25:00	3.80821	3.80878	3.80821	0
2021-12-11 14:30:00	3.80984	3.808862	3.80984	0
2021-12-11 14:35:00	3.80902	3.80878	3.80902	0
2021-12-11 14:40:00	3.80984	3.808943	3.80984	0
2021-12-11 14:45:00	3.80902	3.809024	3.80902	0
2021-12-11 14:50:00	3.80821	3.808943	3.80821	0
2021-12-11 14:55:00	3.80902	3.808861	3.80902	0
2021-12-11 15:00:00	3.80984	3.808861	3.80984	0
2021-12-11 15:05:00	3.80984	3.809024	3.80984	0
2021-12-11 15:10:00	3.80984	3.809268	3.80984	0
2021-12-11 15:15:00	3.80821	3.809268	3.80821	0
2021-12-11 15:20:00	3.80821	3.809105	3.80821	0
2021-12-11 15:25:00	3.80902	3.809105	3.80902	0
2021-12-11 15:30:00	3.80984	3.809105	3.80984	0
2021-12-11 15:35:00	3.80984	3.809187	3.80984	0
2021-12-11 15:40:00	3.80821	3.809187	3.80821	0
2021-12-11 15:45:00	3.80984	3.809269	3.80984	0
2021-12-11 15:50:00	3.80984	3.809269	3.80984	0
2021-12-11 15:55:00	3.80984	3.809269	3.80984	0
2021-12-11 16:00:00	3.80984	3.809269	3.80984	0
2021-12-11 16:05:00	3.80902	3.80935	3.80902	0
2021-12-11 16:10:00	3.80902	3.809431	3.80902	0
2021-12-11 16:15:00	3.80902	3.809431	3.80902	0
2021-12-11 16:20:00	3.80984	3.809431	3.80984	0
2021-12-11 16:25:00	3.80984	3.809431	3.80984	0
2021-12-11 16:30:00	3.80821	3.809431	3.80821	0
2021-12-11 16:35:00	3.80902	3.809349	3.80902	0
2021-12-11 16:40:00	3.80984	3.809349	3.80984	0
2021-12-11 16:45:00	3.80984	3.809349	3.80984	0
2021-12-11 16:50:00	3.80902	3.809267	3.80902	0
2021-12-11 16:55:00	3.80821	3.809186	3.80821	0
2021-12-11 17:00:00	3.80902	3.809186	3.80902	0
2021-12-11 17:05:00	3.80902	3.809186	3.80902	0
2021-12-11 17:10:00	3.80902	3.809104	3.80902	0
2021-12-11 17:15:00	3.80902	3.809022	3.80902	0
2021-12-11 17:20:00	3.80821	3.809022	3.80821	0
2021-12-11 17:25:00	3.80821	3.808941	3.80821	0
2021-12-11 17:30:00	3.80984	3.808941	3.80984	0
2021-12-11 17:35:00	3.81146	3.809103	3.81146	0
2021-12-11 17:40:00	3.81146	3.809347	3.81146	0
2021-12-11 17:45:00	3.80821	3.809347	3.80821	0
2021-12-11 17:50:00	3.80984	3.809429	3.80984	0
2021-12-11 17:55:00	3.80984	3.809511	3.80984	0
2021-12-11 18:00:00	3.81227	3.809836	3.81227	0
2021-12-11 18:05:00	3.81227	3.810161	3.81227	0
2021-12-11 18:10:00	3.80984	3.810324	3.80984	0
2021-12-11 18:15:00	3.80984	3.810487	3.80984	0
2021-12-11 18:20:00	3.80984	3.810487	3.80984	0
2021-12-11 18:25:00	3.81065	3.810406	3.81065	0
2021-12-11 18:30:00	3.81065	3.810325	3.81065	0
2021-12-11 18:35:00	3.80984	3.810488	3.80984	0
2021-12-11 18:40:00	3.80984	3.810488	3.80984	0
2021-12-11 18:45:00	3.80984	3.810488	3.80984	0
2021-12-11 18:50:00	3.81227	3.810488	3.81227	0
2021-12-11 18:55:00	3.80984	3.810245	3.80984	0
2021-12-11 19:00:00	3.80984	3.810245	3.80984	0
2021-12-11 19:05:00	3.80984	3.810245	3.80984	0
2021-12-11 19:10:00	3.80984	3.810245	3.80984	0
2021-12-11 19:15:00	3.81065	3.810245	3.81065	0
2021-12-11 19:20:00	3.80984	3.810164	3.80984	0
2021-12-11 19:25:00	3.80984	3.810164	3.80984	0
2021-12-11 19:30:00	3.80984	3.810164	3.80984	0
2021-12-11 19:35:00	3.80984	3.810164	3.80984	0
2021-12-11 19:40:00	3.81146	3.810083	3.81146	0
2021-12-11 19:45:00	3.80821	3.80992	3.80821	0
2021-12-11 19:50:00	3.80984	3.80992	3.80984	0
2021-12-11 19:55:00	3.80984	3.80992	3.80984	0
2021-12-11 20:00:00	3.81065	3.810001	3.81065	0
2021-12-11 20:05:00	3.80821	3.809757	3.80821	0
2021-12-11 20:10:00	3.80821	3.809594	3.80821	0
2021-12-11 20:15:00	3.80821	3.809431	3.80821	0
2021-12-11 20:20:00	3.80984	3.809431	3.80984	0
2021-12-11 20:25:00	3.80902	3.809349	3.80902	0
2021-12-11 20:30:00	3.80984	3.809187	3.80984	0
2021-12-11 20:35:00	3.80658	3.809024	3.80658	0
2021-12-11 20:40:00	3.80658	3.808698	3.80658	0
2021-12-11 20:45:00	3.8074	3.808454	3.8074	0
2021-12-11 20:50:00	3.80821	3.80821	3.80821	0
2021-12-11 20:55:00	3.80902	3.808291	3.80902	0
2021-12-11 21:00:00	3.80902	3.808372	3.80902	0
2021-12-11 21:05:00	3.8074	3.808291	3.8074	0
2021-12-11 21:10:00	3.80821	3.808128	3.80821	0
2021-12-11 21:15:00	3.80902	3.808128	3.80902	0
2021-12-11 21:20:00	3.80984	3.808128	3.80984	0
2021-12-11 21:25:00	3.80821	3.808291	3.80821	0
2021-12-11 21:30:00	3.8074	3.808373	3.8074	0
2021-12-11 21:35:00	3.8074	3.808373	3.8074	0
2021-12-11 21:40:00	3.80821	3.808373	3.80821	0
2021-12-11 21:45:00	3.80984	3.808455	3.80984	0
2021-12-11 21:50:00	3.80902	3.808455	3.80902	0
2021-12-11 21:55:00	3.80821	3.808536	3.80821	0
2021-12-11 22:00:00	3.80821	3.808536	3.80821	0
2021-12-11 22:05:00	3.80821	3.808455	3.80821	0
2021-12-11 22:10:00	3.80821	3.808292	3.80821	0
2021-12-11 22:15:00	3.8074	3.808211	3.8074	0
2021-12-11 22:20:00	3.80821	3.808292	3.80821	0
2021-12-11 22:25:00	3.80902	3.808454	3.80902	0
2021-12-11 22:30:00	3.80902	3.808535	3.80902	0
2021-12-11 22:35:00	3.80902	3.808453	3.80902	0
2021-12-11 22:40:00	3.8074	3.808291	3.8074	0
2021-12-11 22:45:00	3.8074	3.80821	3.8074	0
2021-12-11 22:50:00	3.80902	3.808291	3.80902	0
2021-12-11 22:55:00	3.80902	3.808372	3.80902	0
2021-12-11 23:00:00	3.80902	3.808453	3.80902	0
2021-12-11 23:05:00	3.80658	3.808371	3.80658	0
2021-12-11 23:10:00	3.80658	3.808208	3.80658	0
2021-12-11 23:15:00	3.80821	3.808127	3.80821	0
2021-12-11 23:20:00	3.8074	3.807965	3.8074	0
2021-12-11 23:25:00	3.80984	3.808047	3.80984	0
2021-12-11 23:30:00	3.8074	3.808047	3.8074	0
2021-12-11 23:35:00	3.80658	3.807965	3.80658	0
2021-12-11 23:40:00	3.80821	3.807884	3.80821	0
2021-12-11 23:45:00	3.80984	3.807966	3.80984	0
2021-12-11 23:50:00	3.80984	3.808048	3.80984	0
2021-12-11 23:55:00	3.8074	3.80813	3.8074	0
2021-12-12 00:00:00	3.80658	3.80813	3.80658	0
2021-12-12 00:05:00	3.80902	3.808211	3.80902	0
2021-12-12 00:10:00	3.80984	3.808455	3.80984	0
2021-12-12 00:15:00	3.80902	3.808373	3.80902	0
2021-12-12 00:20:00	3.8074	3.808373	3.8074	0
2021-12-12 00:25:00	3.80902	3.808617	3.80902	0
2021-12-12 00:30:00	3.80902	3.808698	3.80902	0
2021-12-12 00:35:00	3.80984	3.808698	3.80984	0
2021-12-12 00:40:00	3.8074	3.808454	3.8074	0
2021-12-12 00:45:00	3.80658	3.808372	3.80658	0
2021-12-12 00:50:00	3.8074	3.808454	3.8074	0
2021-12-12 00:55:00	3.80984	3.808536	3.80984	0
2021-12-12 01:00:00	3.80984	3.808536	3.80984	0
2021-12-12 01:05:00	3.8074	3.808374	3.8074	0
2021-12-12 01:10:00	3.80821	3.808455	3.80821	0
2021-12-12 01:15:00	3.80821	3.808374	3.80821	0
2021-12-12 01:20:00	3.80902	3.808374	3.80902	0
2021-12-12 01:25:00	3.80902	3.808292	3.80902	0
2021-12-12 01:30:00	3.80821	3.808373	3.80821	0
2021-12-12 01:35:00	3.80902	3.808617	3.80902	0
2021-12-12 01:40:00	3.80984	3.808861	3.80984	0
2021-12-12 01:45:00	3.80902	3.808779	3.80902	0
2021-12-12 01:50:00	3.80821	3.808616	3.80821	0
2021-12-12 01:55:00	3.80821	3.808697	3.80821	0
2021-12-12 02:00:00	3.80821	3.808697	3.80821	0
2021-12-12 02:05:00	3.80902	3.808778	3.80902	0
2021-12-12 02:10:00	3.80902	3.808778	3.80902	0
2021-12-12 02:15:00	3.80902	3.808778	3.80902	0
2021-12-12 02:20:00	3.8074	3.808697	3.8074	0
2021-12-12 02:25:00	3.80821	3.808616	3.80821	0
2021-12-12 02:30:00	3.80902	3.808534	3.80902	0
2021-12-12 02:35:00	3.80902	3.808534	3.80902	0
2021-12-12 02:40:00	3.80821	3.808534	3.80821	0
2021-12-12 02:45:00	3.80821	3.808534	3.80821	0
2021-12-12 02:50:00	3.80821	3.808534	3.80821	0
2021-12-12 02:55:00	3.80902	3.808534	3.80902	0
2021-12-12 03:00:00	3.80984	3.808616	3.80984	0
2021-12-12 03:05:00	3.80902	3.808616	3.80902	0
2021-12-12 03:10:00	3.80902	3.808778	3.80902	0
2021-12-12 03:15:00	3.80902	3.808859	3.80902	0
2021-12-12 03:20:00	3.80984	3.808941	3.80984	0
2021-12-12 03:25:00	3.80902	3.808941	3.80902	0
2021-12-12 03:30:00	3.8074	3.80886	3.8074	0
2021-12-12 03:35:00	3.80902	3.808941	3.80902	0
2021-12-12 03:40:00	3.80902	3.809022	3.80902	0
2021-12-12 03:45:00	3.80984	3.809104	3.80984	0
2021-12-12 03:50:00	3.8074	3.80886	3.8074	0
2021-12-12 03:55:00	3.80902	3.80886	3.80902	0
2021-12-12 04:00:00	3.80984	3.808942	3.80984	0
2021-12-12 04:05:00	3.80984	3.809024	3.80984	0
2021-12-12 04:10:00	3.80902	3.808942	3.80902	0
2021-12-12 04:15:00	3.80658	3.808698	3.80658	0
2021-12-12 04:20:00	3.8074	3.808698	3.8074	0
2021-12-12 04:25:00	3.80984	3.80878	3.80984	0
2021-12-12 04:30:00	3.80902	3.80878	3.80902	0
2021-12-12 04:35:00	3.80902	3.808698	3.80902	0
2021-12-12 04:40:00	3.80658	3.808616	3.80658	0
2021-12-12 04:45:00	3.80821	3.808535	3.80821	0
2021-12-12 04:50:00	3.80984	3.808535	3.80984	0
2021-12-12 04:55:00	3.80984	3.808535	3.80984	0
2021-12-12 05:00:00	3.8074	3.808373	3.8074	0
2021-12-12 05:05:00	3.80658	3.808373	3.80658	0
2021-12-12 05:10:00	3.8074	3.808373	3.8074	0
2021-12-12 05:15:00	3.80984	3.808373	3.80984	0
2021-12-12 05:20:00	3.80984	3.808455	3.80984	0
2021-12-12 05:25:00	3.80658	3.808211	3.80658	0
2021-12-12 05:30:00	3.80821	3.808374	3.80821	0
2021-12-12 05:35:00	3.80821	3.808374	3.80821	0
2021-12-12 05:40:00	3.80902	3.808292	3.80902	0
2021-12-12 05:45:00	3.80902	3.80821	3.80902	0
2021-12-12 05:50:00	3.8074	3.80821	3.8074	0
2021-12-12 05:55:00	3.80821	3.808373	3.80821	0
2021-12-12 06:00:00	3.80902	3.808535	3.80902	0
2021-12-12 06:05:00	3.80984	3.808535	3.80984	0
2021-12-12 06:10:00	3.80902	3.808453	3.80902	0
2021-12-12 06:15:00	3.80658	3.808453	3.80658	0
2021-12-12 06:20:00	3.8074	3.808372	3.8074	0
2021-12-12 06:25:00	3.8074	3.808291	3.8074	0
2021-12-12 06:30:00	3.80821	3.80821	3.80821	0
2021-12-12 06:35:00	3.80984	3.808292	3.80984	0
2021-12-12 06:40:00	3.80821	3.808373	3.80821	0
2021-12-12 06:45:00	3.80902	3.808454	3.80902	0
2021-12-12 06:50:00	3.80984	3.808536	3.80984	0
2021-12-12 06:55:00	3.81065	3.808617	3.81065	0
2021-12-12 07:00:00	3.80984	3.808699	3.80984	0
2021-12-12 07:05:00	3.80821	3.808862	3.80821	0
2021-12-12 07:10:00	3.80984	3.809106	3.80984	0
2021-12-12 07:15:00	3.80984	3.80935	3.80984	0
2021-12-12 07:20:00	3.80984	3.809513	3.80984	0
2021-12-12 07:25:00	3.80821	3.80935	3.80821	0
2021-12-12 07:30:00	3.80902	3.809431	3.80902	0
2021-12-12 07:35:00	3.80984	3.809513	3.80984	0
2021-12-12 07:40:00	3.80984	3.809513	3.80984	0
2021-12-12 07:45:00	3.80902	3.80935	3.80902	0
2021-12-12 07:50:00	3.80821	3.809187	3.80821	0
2021-12-12 07:55:00	3.80902	3.809268	3.80902	0
2021-12-12 08:00:00	3.80984	3.809268	3.80984	0
2021-12-12 08:05:00	3.80984	3.809268	3.80984	0
2021-12-12 08:10:00	3.80821	3.809105	3.80821	0
2021-12-12 08:15:00	3.80902	3.809186	3.80902	0
2021-12-12 08:20:00	3.80902	3.809186	3.80902	0
2021-12-12 08:25:00	3.81065	3.809267	3.81065	0
2021-12-12 08:30:00	3.80821	3.809104	3.80821	0
2021-12-12 08:35:00	3.80658	3.80886	3.80658	0
2021-12-12 08:40:00	3.80821	3.80886	3.80821	0
2021-12-12 08:45:00	3.80821	3.808779	3.80821	0
2021-12-12 08:50:00	3.80984	3.808779	3.80984	0
2021-12-12 08:55:00	3.80821	3.808616	3.80821	0
2021-12-12 09:00:00	3.80496	3.808291	3.80496	0
2021-12-12 09:05:00	3.80577	3.807966	3.80577	0
2021-12-12 09:10:00	3.8074	3.807804	3.8074	0
2021-12-12 09:15:00	3.80821	3.80756	3.80821	0
2021-12-12 09:20:00	3.80902	3.807641	3.80902	0
2021-12-12 09:25:00	3.8074	3.807723	3.8074	0
2021-12-12 09:30:00	3.8074	3.807642	3.8074	0
2021-12-12 09:35:00	3.8074	3.807561	3.8074	0
2021-12-12 09:40:00	3.80902	3.807479	3.80902	0
2021-12-12 09:45:00	3.80821	3.807479	3.80821	0
2021-12-12 09:50:00	3.8074	3.807723	3.8074	0
2021-12-12 09:55:00	3.80821	3.807967	3.80821	0
2021-12-12 10:00:00	3.80821	3.808048	3.80821	0
2021-12-12 10:05:00	3.80821	3.808048	3.80821	0
2021-12-12 10:10:00	3.80821	3.807967	3.80821	0
2021-12-12 10:15:00	3.8074	3.807967	3.8074	0
2021-12-12 10:20:00	3.8074	3.807967	3.8074	0
2021-12-12 10:25:00	3.80821	3.808048	3.80821	0
2021-12-12 10:30:00	3.80821	3.807967	3.80821	0
2021-12-12 10:35:00	3.8074	3.807886	3.8074	0
2021-12-12 10:40:00	3.80821	3.807967	3.80821	0
2021-12-12 10:45:00	3.8074	3.807886	3.8074	0
2021-12-12 10:50:00	3.80821	3.807886	3.80821	0
2021-12-12 10:55:00	3.80821	3.807886	3.80821	0
2021-12-12 11:00:00	3.8074	3.807805	3.8074	0
2021-12-12 11:05:00	3.80658	3.807723	3.80658	0
2021-12-12 11:10:00	3.80821	3.807804	3.80821	0
2021-12-12 11:15:00	3.80821	3.807804	3.80821	0
2021-12-12 11:20:00	3.80658	3.807641	3.80658	0
2021-12-12 11:25:00	3.80496	3.807397	3.80496	0
2021-12-12 11:30:00	3.80577	3.807153	3.80577	0
2021-12-12 11:35:00	3.80658	3.807071	3.80658	0
2021-12-12 11:40:00	3.80821	3.807071	3.80821	0
2021-12-12 11:45:00	3.8074	3.80699	3.8074	0
2021-12-12 11:50:00	3.80658	3.806908	3.80658	0
2021-12-12 11:55:00	3.80658	3.806908	3.80658	0
2021-12-12 12:00:00	3.80658	3.806745	3.80658	0
2021-12-12 12:05:00	3.80821	3.806745	3.80821	0
2021-12-12 12:10:00	3.80658	3.806745	3.80658	0
2021-12-12 12:15:00	3.80658	3.806907	3.80658	0
2021-12-12 12:20:00	3.8074	3.80707	3.8074	0
2021-12-12 12:25:00	3.80821	3.807233	3.80821	0
2021-12-12 12:30:00	3.80821	3.807233	3.80821	0
2021-12-12 12:35:00	3.80658	3.807151	3.80658	0
2021-12-12 12:40:00	3.80577	3.80707	3.80577	0
2021-12-12 12:45:00	3.80821	3.807233	3.80821	0
2021-12-12 12:50:00	3.80821	3.807396	3.80821	0
2021-12-12 12:55:00	3.80577	3.807152	3.80577	0
2021-12-12 13:00:00	3.80577	3.807071	3.80577	0
2021-12-12 13:05:00	3.80577	3.80699	3.80577	0
2021-12-12 13:10:00	3.80658	3.806908	3.80658	0
2021-12-12 13:15:00	3.80658	3.806745	3.80658	0
2021-12-12 13:20:00	3.80658	3.806582	3.80658	0
2021-12-12 13:25:00	3.80496	3.80642	3.80496	0
2021-12-12 13:30:00	3.80577	3.80642	3.80577	0
2021-12-12 13:35:00	3.80658	3.806257	3.80658	0
2021-12-12 13:40:00	3.8074	3.806176	3.8074	0
2021-12-12 13:45:00	3.8074	3.806339	3.8074	0
2021-12-12 13:50:00	3.80577	3.806339	3.80577	0
2021-12-12 13:55:00	3.80658	3.80642	3.80658	0
2021-12-12 14:00:00	3.80658	3.80642	3.80658	0
2021-12-12 14:05:00	3.8074	3.806502	3.8074	0
2021-12-12 14:10:00	3.80658	3.806502	3.80658	0
2021-12-12 14:15:00	3.80658	3.806664	3.80658	0
2021-12-12 14:20:00	3.8074	3.806827	3.8074	0
2021-12-12 14:25:00	3.8074	3.806909	3.8074	0
2021-12-12 14:30:00	3.80658	3.806827	3.80658	0
2021-12-12 14:35:00	3.80496	3.806583	3.80496	0
2021-12-12 14:40:00	3.80658	3.806664	3.80658	0
2021-12-12 14:45:00	3.80496	3.806502	3.80496	0
2021-12-12 14:50:00	3.80658	3.806502	3.80658	0
2021-12-12 14:55:00	3.80658	3.80642	3.80658	0
2021-12-12 15:00:00	3.80577	3.806339	3.80577	0
2021-12-12 15:05:00	3.8074	3.806421	3.8074	0
2021-12-12 15:10:00	3.8074	3.806421	3.8074	0
2021-12-12 15:15:00	3.8074	3.806421	3.8074	0
2021-12-12 15:20:00	3.80658	3.806421	3.80658	0
2021-12-12 15:25:00	3.80658	3.806583	3.80658	0
2021-12-12 15:30:00	3.80658	3.806583	3.80658	0
2021-12-12 15:35:00	3.80658	3.806745	3.80658	0
2021-12-12 15:40:00	3.80658	3.806745	3.80658	0
2021-12-12 15:45:00	3.80658	3.806745	3.80658	0
2021-12-12 15:50:00	3.80658	3.806826	3.80658	0
2021-12-12 15:55:00	3.80821	3.806907	3.80821	0
2021-12-12 16:00:00	3.80821	3.806988	3.80821	0
2021-12-12 16:05:00	3.80658	3.806906	3.80658	0
2021-12-12 16:10:00	3.80658	3.806906	3.80658	0
2021-12-12 16:15:00	3.80658	3.806906	3.80658	0
2021-12-12 16:20:00	3.8074	3.806988	3.8074	0
2021-12-12 16:25:00	3.8074	3.80707	3.8074	0
2021-12-12 16:30:00	3.80658	3.80707	3.80658	0
2021-12-12 16:35:00	3.80658	3.80707	3.80658	0
2021-12-12 16:40:00	3.80658	3.80707	3.80658	0
2021-12-12 16:45:00	3.8074	3.806989	3.8074	0
2021-12-12 16:50:00	3.8074	3.806908	3.8074	0
2021-12-12 16:55:00	3.80658	3.806908	3.80658	0
2021-12-12 17:00:00	3.80658	3.806908	3.80658	0
2021-12-12 17:05:00	3.8074	3.80699	3.8074	0
2021-12-12 17:10:00	3.8074	3.80699	3.8074	0
2021-12-12 17:15:00	3.80658	3.806908	3.80658	0
2021-12-12 17:20:00	3.80658	3.806908	3.80658	0
2021-12-12 17:25:00	3.8074	3.80699	3.8074	0
2021-12-12 17:30:00	3.80658	3.80699	3.80658	0
2021-12-12 17:35:00	3.80577	3.806827	3.80577	0
2021-12-12 17:40:00	3.80496	3.806583	3.80496	0
2021-12-12 17:45:00	3.8074	3.806665	3.8074	0
2021-12-12 17:50:00	3.80658	3.806665	3.80658	0
2021-12-12 17:55:00	3.8074	3.806665	3.8074	0
2021-12-12 18:00:00	3.80658	3.806583	3.80658	0
2021-12-12 18:05:00	3.80658	3.806583	3.80658	0
2021-12-12 18:10:00	3.8074	3.806665	3.8074	0
2021-12-12 18:15:00	3.8074	3.806665	3.8074	0
2021-12-12 18:20:00	3.80658	3.806665	3.80658	0
2021-12-12 18:25:00	3.8074	3.806828	3.8074	0
2021-12-12 18:30:00	3.8074	3.807072	3.8074	0
2021-12-12 18:35:00	3.80821	3.807153	3.80821	0
2021-12-12 18:40:00	3.8074	3.807235	3.8074	0
2021-12-12 18:45:00	3.80658	3.807153	3.80658	0
2021-12-12 18:50:00	3.80658	3.807153	3.80658	0
2021-12-12 18:55:00	3.80658	3.807153	3.80658	0
2021-12-12 19:00:00	3.8074	3.807153	3.8074	0
2021-12-12 19:05:00	3.80658	3.807071	3.80658	0
2021-12-12 19:10:00	3.80658	3.807071	3.80658	0
2021-12-12 19:15:00	3.80658	3.806989	3.80658	0
2021-12-12 19:20:00	3.8074	3.806989	3.8074	0
2021-12-12 19:25:00	3.80658	3.806826	3.80658	0
2021-12-12 19:30:00	3.80658	3.806744	3.80658	0
2021-12-12 19:35:00	3.8074	3.806826	3.8074	0
2021-12-12 19:40:00	3.8074	3.806908	3.8074	0
2021-12-12 19:45:00	3.80821	3.807071	3.80821	0
2021-12-12 19:50:00	3.80658	3.806989	3.80658	0
2021-12-12 19:55:00	3.80658	3.806989	3.80658	0
2021-12-12 20:00:00	3.8074	3.807071	3.8074	0
2021-12-12 20:05:00	3.80821	3.807234	3.80821	0
2021-12-12 20:10:00	3.80658	3.807152	3.80658	0
2021-12-12 20:15:00	3.80577	3.807071	3.80577	0
2021-12-12 20:20:00	3.80658	3.807071	3.80658	0
2021-12-12 20:25:00	3.80658	3.806989	3.80658	0
2021-12-12 20:30:00	3.80658	3.806907	3.80658	0
2021-12-12 20:35:00	3.80658	3.806744	3.80658	0
2021-12-12 20:40:00	3.80496	3.806582	3.80496	0
2021-12-12 20:45:00	3.80658	3.806582	3.80658	0
2021-12-12 20:50:00	3.80658	3.8065	3.80658	0
2021-12-12 20:55:00	3.80658	3.806337	3.80658	0
2021-12-12 21:00:00	3.80658	3.806337	3.80658	0
2021-12-12 21:05:00	3.80658	3.806418	3.80658	0
2021-12-12 21:10:00	3.8074	3.8065	3.8074	0
2021-12-12 21:15:00	3.80658	3.8065	3.80658	0
2021-12-12 21:20:00	3.8074	3.806582	3.8074	0
2021-12-12 21:25:00	3.80658	3.806582	3.80658	0
2021-12-12 21:30:00	3.80658	3.806744	3.80658	0
2021-12-12 21:35:00	3.80658	3.806744	3.80658	0
2021-12-12 21:40:00	3.8074	3.806826	3.8074	0
2021-12-12 21:45:00	3.80658	3.806826	3.80658	0
2021-12-12 21:50:00	3.80658	3.806826	3.80658	0
2021-12-12 21:55:00	3.8074	3.806908	3.8074	0
2021-12-12 22:00:00	3.80821	3.806989	3.80821	0
2021-12-12 22:05:00	3.80658	3.806989	3.80658	0
2021-12-12 22:10:00	3.80658	3.806907	3.80658	0
2021-12-12 22:15:00	3.80658	3.806907	3.80658	0
2021-12-12 22:20:00	3.80821	3.80707	3.80821	0
2021-12-12 22:25:00	3.8074	3.807152	3.8074	0
2021-12-12 22:30:00	3.80658	3.80707	3.80658	0
2021-12-12 22:35:00	3.80658	3.80707	3.80658	0
2021-12-12 22:40:00	3.8074	3.807152	3.8074	0
2021-12-12 22:45:00	3.8074	3.807152	3.8074	0
2021-12-12 22:50:00	3.80658	3.806989	3.80658	0
2021-12-12 22:55:00	3.80496	3.806827	3.80496	0
2021-12-12 23:00:00	3.80496	3.806665	3.80496	0
2021-12-12 23:05:00	3.80658	3.806665	3.80658	0
2021-12-12 23:10:00	3.8074	3.806584	3.8074	0
2021-12-12 23:15:00	3.8074	3.806584	3.8074	0
2021-12-12 23:20:00	3.80658	3.806584	3.80658	0
2021-12-12 23:25:00	3.80658	3.806584	3.80658	0
2021-12-12 23:30:00	3.8074	3.806584	3.8074	0
2021-12-12 23:35:00	3.80658	3.806502	3.80658	0
2021-12-12 23:40:00	3.80658	3.806502	3.80658	0
2021-12-12 23:45:00	3.80658	3.806664	3.80658	0
2021-12-12 23:50:00	3.80658	3.806826	3.80658	0
2021-12-12 23:55:00	3.8074	3.806908	3.8074	0
2021-12-13 00:00:00	3.80658	3.806826	3.80658	0
2021-12-13 00:05:00	3.80658	3.806744	3.80658	0
2021-12-13 00:10:00	3.80577	3.806663	3.80577	0
2021-12-13 00:15:00	3.80658	3.806663	3.80658	0
2021-12-13 00:20:00	3.80658	3.806581	3.80658	0
2021-12-13 00:25:00	3.8074	3.806663	3.8074	0
2021-12-13 00:30:00	3.80658	3.806663	3.80658	0
2021-12-13 00:35:00	3.80658	3.806663	3.80658	0
2021-12-13 00:40:00	3.8074	3.806745	3.8074	0
2021-12-13 00:45:00	3.8074	3.806745	3.8074	0
2021-12-13 00:50:00	3.80821	3.806908	3.80821	0
2021-12-13 00:55:00	3.80658	3.806908	3.80658	0
2021-12-13 01:00:00	3.8074	3.807071	3.8074	0
2021-12-13 01:05:00	3.80821	3.807234	3.80821	0
2021-12-13 01:10:00	3.8074	3.807316	3.8074	0
2021-12-13 01:15:00	3.80658	3.807234	3.80658	0
2021-12-13 01:20:00	3.80658	3.807234	3.80658	0
2021-12-13 01:25:00	3.80658	3.807234	3.80658	0
2021-12-13 01:30:00	3.80902	3.807396	3.80902	0
2021-12-13 01:35:00	3.80658	3.807314	3.80658	0
2021-12-13 01:40:00	3.80658	3.807151	3.80658	0
2021-12-13 01:45:00	3.8074	3.807233	3.8074	0
2021-12-13 01:50:00	3.80821	3.807314	3.80821	0
2021-12-13 01:55:00	3.80658	3.807151	3.80658	0
2021-12-13 02:00:00	3.80577	3.806988	3.80577	0
2021-12-13 02:05:00	3.80658	3.806988	3.80658	0
2021-12-13 02:10:00	3.80658	3.806988	3.80658	0
2021-12-13 02:15:00	3.80658	3.806988	3.80658	0
2021-12-13 02:20:00	3.80658	3.806744	3.80658	0
2021-12-13 02:25:00	3.80577	3.806663	3.80577	0
2021-12-13 02:30:00	3.80496	3.806501	3.80496	0
2021-12-13 02:35:00	3.80577	3.806338	3.80577	0
2021-12-13 02:40:00	3.80658	3.806175	3.80658	0
2021-12-13 02:45:00	3.80821	3.806338	3.80821	0
2021-12-13 02:50:00	3.80658	3.806419	3.80658	0
2021-12-13 02:55:00	3.80658	3.806419	3.80658	0
2021-12-13 03:00:00	3.80658	3.806419	3.80658	0
2021-12-13 03:05:00	3.8074	3.806501	3.8074	0
2021-12-13 03:10:00	3.80658	3.806501	3.80658	0
2021-12-13 03:15:00	3.80658	3.806582	3.80658	0
2021-12-13 03:20:00	3.8074	3.806826	3.8074	0
2021-12-13 03:25:00	3.80658	3.806907	3.80658	0
2021-12-13 03:30:00	3.80821	3.80707	3.80821	0
2021-12-13 03:35:00	3.80658	3.806907	3.80658	0
2021-12-13 03:40:00	3.8074	3.806989	3.8074	0
2021-12-13 03:45:00	3.8074	3.807071	3.8074	0
2021-12-13 03:50:00	3.8074	3.807153	3.8074	0
2021-12-13 03:55:00	3.80658	3.807071	3.80658	0
2021-12-13 04:00:00	3.80658	3.807071	3.80658	0
2021-12-13 04:05:00	3.80658	3.807071	3.80658	0
2021-12-13 04:10:00	3.8074	3.807071	3.8074	0
2021-12-13 04:15:00	3.80658	3.807071	3.80658	0
2021-12-13 04:20:00	3.80415	3.806665	3.80415	0
2021-12-13 04:25:00	3.80415	3.806422	3.80415	0
2021-12-13 04:30:00	3.80658	3.80634	3.80658	0
2021-12-13 04:35:00	3.80658	3.806258	3.80658	0
2021-12-13 04:40:00	3.80658	3.806176	3.80658	0
2021-12-13 04:45:00	3.80496	3.806014	3.80496	0
2021-12-13 04:50:00	3.80415	3.805771	3.80415	0
2021-12-13 04:55:00	3.80496	3.805609	3.80496	0
2021-12-13 05:00:00	3.80496	3.805365	3.80496	0
2021-12-13 05:05:00	3.80658	3.805365	3.80658	0
2021-12-13 05:10:00	3.80332	3.805282	3.80332	0
2021-12-13 05:15:00	3.80415	3.805282	3.80415	0
2021-12-13 05:20:00	3.80496	3.80512	3.80496	0
2021-12-13 05:25:00	3.80577	3.805039	3.80577	0
2021-12-13 05:30:00	3.80415	3.804796	3.80415	0
2021-12-13 05:35:00	3.80415	3.804715	3.80415	0
2021-12-13 05:40:00	3.80577	3.804877	3.80577	0
2021-12-13 05:45:00	3.80496	3.804877	3.80496	0
2021-12-13 05:50:00	3.80658	3.805039	3.80658	0
2021-12-13 05:55:00	3.80415	3.804796	3.80415	0
2021-12-13 06:00:00	3.80496	3.80496	3.80496	0
2021-12-13 06:05:00	3.80496	3.805041	3.80496	0
2021-12-13 06:10:00	3.80658	3.805203	3.80658	0
2021-12-13 06:15:00	3.80577	3.805203	3.80577	0
2021-12-13 06:20:00	3.80496	3.805284	3.80496	0
2021-12-13 06:25:00	3.80496	3.805365	3.80496	0
2021-12-13 06:30:00	3.80577	3.805365	3.80577	0
2021-12-13 06:35:00	3.80658	3.805527	3.80658	0
2021-12-13 06:40:00	3.80496	3.805365	3.80496	0
2021-12-13 06:45:00	3.80658	3.805608	3.80658	0
2021-12-13 06:50:00	3.80577	3.805689	3.80577	0
2021-12-13 06:55:00	3.80658	3.805851	3.80658	0
2021-12-13 07:00:00	3.80496	3.805689	3.80496	0
2021-12-13 07:05:00	3.8074	3.805852	3.8074	0
2021-12-13 07:10:00	3.80984	3.80634	3.80984	0
2021-12-13 07:15:00	3.81065	3.806909	3.81065	0
2021-12-13 07:20:00	3.80821	3.807153	3.80821	0
2021-12-13 07:25:00	3.80902	3.807397	3.80902	0
2021-12-13 07:30:00	3.80821	3.807722	3.80821	0
2021-12-13 07:35:00	3.80658	3.807722	3.80658	0
2021-12-13 07:40:00	3.8074	3.807885	3.8074	0
2021-12-13 07:45:00	3.80332	3.807559	3.80332	0
2021-12-13 07:50:00	3.80332	3.807395	3.80332	0
2021-12-13 07:55:00	3.80415	3.80707	3.80415	0
2021-12-13 08:00:00	3.80332	3.806418	3.80332	0
2021-12-13 08:05:00	3.80251	3.805604	3.80251	0
2021-12-13 08:10:00	3.80332	3.805115	3.80332	0
2021-12-13 08:15:00	3.80332	3.804545	3.80332	0
2021-12-13 08:20:00	3.80415	3.804139	3.80415	0
2021-12-13 08:25:00	3.80088	3.803569	3.80088	0
2021-12-13 08:30:00	3.80415	3.803244	3.80415	0
2021-12-13 08:35:00	3.80658	3.80357	3.80658	0
2021-12-13 08:40:00	3.80658	3.803896	3.80658	0
2021-12-13 08:45:00	3.80658	3.804139	3.80658	0
2021-12-13 08:50:00	3.80658	3.804465	3.80658	0
2021-12-13 08:55:00	3.8074	3.804954	3.8074	0
2021-12-13 09:00:00	3.8074	3.805362	3.8074	0
2021-12-13 09:05:00	3.8074	3.80577	3.8074	0
2021-12-13 09:10:00	3.80658	3.806013	3.80658	0
2021-12-13 09:15:00	3.8074	3.806665	3.8074	0
2021-12-13 09:20:00	3.80658	3.806908	3.80658	0
2021-12-13 09:25:00	3.8074	3.80699	3.8074	0
2021-12-13 09:30:00	3.8074	3.807072	3.8074	0
2021-12-13 09:35:00	3.8074	3.807154	3.8074	0
2021-12-13 09:40:00	3.80658	3.807154	3.80658	0
2021-12-13 09:45:00	3.80496	3.80691	3.80496	0
2021-12-13 09:50:00	3.80496	3.806666	3.80496	0
2021-12-13 09:55:00	3.80088	3.806014	3.80088	0
2021-12-13 10:00:00	3.79601	3.804957	3.79601	0
2021-12-13 10:05:00	3.8017	3.804387	3.8017	0
2021-12-13 10:10:00	3.80415	3.804144	3.80415	0
2021-12-13 10:15:00	3.80332	3.803736	3.80332	0
2021-12-13 10:20:00	3.80496	3.803492	3.80496	0
2021-12-13 10:25:00	3.80577	3.803329	3.80577	0
2021-12-13 10:30:00	3.80658	3.803329	3.80658	0
2021-12-13 10:35:00	3.8074	3.803573	3.8074	0
2021-12-13 10:40:00	3.80658	3.803735	3.80658	0
2021-12-13 10:45:00	3.8074	3.804387	3.8074	0
2021-12-13 10:50:00	3.8074	3.805526	3.8074	0
2021-12-13 10:55:00	3.8074	3.806096	3.8074	0
2021-12-13 11:00:00	3.80658	3.806339	3.80658	0
2021-12-13 11:05:00	3.8074	3.806747	3.8074	0
2021-12-13 11:10:00	3.80658	3.806909	3.80658	0
2021-12-13 11:15:00	3.80658	3.80699	3.80658	0
2021-12-13 11:20:00	3.80658	3.80699	3.80658	0
2021-12-13 11:25:00	3.80658	3.806908	3.80658	0
2021-12-13 11:30:00	3.80658	3.806908	3.80658	0
2021-12-13 11:35:00	3.8074	3.806908	3.8074	0
2021-12-13 11:40:00	3.80658	3.806826	3.80658	0
2021-12-13 11:45:00	3.80658	3.806744	3.80658	0
2021-12-13 11:50:00	3.8074	3.806826	3.8074	0
2021-12-13 11:55:00	3.80821	3.806907	3.80821	0
2021-12-13 12:00:00	3.80821	3.80707	3.80821	0
2021-12-13 12:05:00	3.8074	3.807152	3.8074	0
2021-12-13 12:10:00	3.80821	3.807315	3.80821	0
2021-12-13 12:15:00	3.80902	3.807559	3.80902	0
2021-12-13 12:20:00	3.80902	3.807803	3.80902	0
2021-12-13 12:25:00	3.80821	3.807884	3.80821	0
2021-12-13 12:30:00	3.8074	3.807966	3.8074	0
2021-12-13 12:35:00	3.8074	3.808048	3.8074	0
2021-12-13 12:40:00	3.80902	3.80821	3.80902	0
2021-12-13 12:45:00	3.80658	3.808047	3.80658	0
2021-12-13 12:50:00	3.80821	3.808047	3.80821	0
2021-12-13 12:55:00	3.80821	3.808128	3.80821	0
2021-12-13 13:00:00	3.8074	3.808047	3.8074	0
2021-12-13 13:05:00	3.80658	3.807803	3.80658	0
2021-12-13 13:10:00	3.80902	3.807803	3.80902	0
2021-12-13 13:15:00	3.80984	3.807966	3.80984	0
2021-12-13 13:20:00	3.81146	3.808372	3.81146	0
2021-12-13 13:25:00	3.81146	3.808778	3.81146	0
2021-12-13 13:30:00	3.81146	3.809022	3.81146	0
2021-12-13 13:35:00	3.81227	3.809591	3.81227	0
2021-12-13 13:40:00	3.81308	3.810078	3.81308	0
2021-12-13 13:45:00	3.8139	3.810647	3.8139	0
2021-12-13 13:50:00	3.81635	3.811542	3.81635	0
2021-12-13 13:55:00	3.81308	3.812192	3.81308	0
2021-12-13 14:00:00	3.81065	3.812355	3.81065	0
2021-12-13 14:05:00	3.81065	3.812436	3.81065	0
2021-12-13 14:10:00	3.81065	3.812355	3.81065	0
2021-12-13 14:15:00	3.80984	3.812193	3.80984	0
2021-12-13 14:20:00	3.80984	3.812031	3.80984	0
2021-12-13 14:25:00	3.81065	3.811869	3.81065	0
2021-12-13 14:30:00	3.81146	3.811707	3.81146	0
2021-12-13 14:35:00	3.81146	3.811463	3.81146	0
2021-12-13 14:40:00	3.81065	3.810893	3.81065	0
2021-12-13 14:45:00	3.81065	3.81065	3.81065	0
2021-12-13 14:50:00	3.81146	3.810731	3.81146	0
2021-12-13 14:55:00	3.81146	3.810812	3.81146	0
2021-12-13 15:00:00	3.81308	3.811055	3.81308	0
2021-12-13 15:05:00	3.8139	3.811461	3.8139	0
2021-12-13 15:10:00	3.81146	3.811623	3.81146	0
2021-12-13 15:15:00	3.81227	3.811785	3.81227	0
2021-12-13 15:20:00	3.81227	3.811866	3.81227	0
2021-12-13 15:25:00	3.81308	3.812028	3.81308	0
2021-12-13 15:30:00	3.81308	3.812271	3.81308	0
2021-12-13 15:35:00	3.81308	3.812514	3.81308	0
2021-12-13 15:40:00	3.81146	3.812514	3.81146	0
2021-12-13 15:45:00	3.81308	3.812676	3.81308	0
2021-12-13 15:50:00	3.81308	3.812676	3.81308	0
2021-12-13 15:55:00	3.81308	3.812594	3.81308	0
2021-12-13 16:00:00	3.81308	3.812756	3.81308	0
2021-12-13 16:05:00	3.81308	3.812837	3.81308	0
2021-12-13 16:10:00	3.81308	3.812918	3.81308	0
2021-12-13 16:15:00	3.8139	3.813	3.8139	0
2021-12-13 16:20:00	3.8139	3.813082	3.8139	0
2021-12-13 16:25:00	3.81308	3.813082	3.81308	0
2021-12-13 16:30:00	3.81308	3.813244	3.81308	0
2021-12-13 16:35:00	3.81308	3.813244	3.81308	0
2021-12-13 16:40:00	3.8139	3.813326	3.8139	0
2021-12-13 16:45:00	3.8139	3.813408	3.8139	0
2021-12-13 16:50:00	3.8139	3.81349	3.8139	0
2021-12-13 16:55:00	3.81308	3.81349	3.81308	0
2021-12-13 17:00:00	3.81227	3.813409	3.81227	0
2021-12-13 17:05:00	3.81308	3.813327	3.81308	0
2021-12-13 17:10:00	3.8139	3.813327	3.8139	0
2021-12-13 17:15:00	3.8139	3.813409	3.8139	0
2021-12-13 17:20:00	3.81308	3.813409	3.81308	0
2021-12-13 17:25:00	3.81308	3.813409	3.81308	0
2021-12-13 17:30:00	3.81308	3.813327	3.81308	0
2021-12-13 17:35:00	3.8139	3.813327	3.8139	0
2021-12-13 17:40:00	3.8139	3.813327	3.8139	0
2021-12-13 17:45:00	3.81308	3.813327	3.81308	0
2021-12-13 17:50:00	3.81146	3.813246	3.81146	0
2021-12-13 17:55:00	3.81308	3.813246	3.81308	0
2021-12-13 18:00:00	3.81308	3.813164	3.81308	0
2021-12-13 18:05:00	3.81308	3.813082	3.81308	0
2021-12-13 18:10:00	3.81308	3.813082	3.81308	0
2021-12-13 18:15:00	3.81308	3.813082	3.81308	0
2021-12-13 18:20:00	3.81227	3.813001	3.81227	0
2021-12-13 18:25:00	3.81146	3.812757	3.81146	0
2021-12-13 18:30:00	3.81308	3.812675	3.81308	0
2021-12-13 18:35:00	3.81308	3.812675	3.81308	0
2021-12-13 18:40:00	3.81308	3.812837	3.81308	0
2021-12-13 18:45:00	3.81146	3.812675	3.81146	0
2021-12-13 18:50:00	3.81227	3.812594	3.81227	0
2021-12-13 18:55:00	3.81308	3.812594	3.81308	0
2021-12-13 19:00:00	3.81308	3.812594	3.81308	0
2021-12-13 19:05:00	3.81308	3.812594	3.81308	0
2021-12-13 19:10:00	3.81308	3.812675	3.81308	0
2021-12-13 19:15:00	3.81308	3.812837	3.81308	0
2021-12-13 19:20:00	3.81308	3.812837	3.81308	0
2021-12-13 19:25:00	3.8139	3.812919	3.8139	0
2021-12-13 19:30:00	3.81471	3.813082	3.81471	0
2021-12-13 19:35:00	3.81308	3.813244	3.81308	0
2021-12-13 19:40:00	3.81308	3.813325	3.81308	0
2021-12-13 19:45:00	3.81308	3.813325	3.81308	0
2021-12-13 19:50:00	3.81716	3.813733	3.81716	0
2021-12-13 19:55:00	3.81635	3.81406	3.81635	0
2021-12-13 20:00:00	3.81308	3.81406	3.81308	0
2021-12-13 20:05:00	3.81308	3.81406	3.81308	0
2021-12-13 20:10:00	3.81308	3.81406	3.81308	0
2021-12-13 20:15:00	3.8139	3.81406	3.8139	0
2021-12-13 20:20:00	3.81308	3.813897	3.81308	0
2021-12-13 20:25:00	3.81146	3.813735	3.81146	0
2021-12-13 20:30:00	3.81227	3.813654	3.81227	0
2021-12-13 20:35:00	3.81308	3.813654	3.81308	0
2021-12-13 20:40:00	3.81227	3.813165	3.81227	0
2021-12-13 20:45:00	3.81308	3.812838	3.81308	0
2021-12-13 20:50:00	3.81308	3.812838	3.81308	0
2021-12-13 20:55:00	3.81146	3.812676	3.81146	0
2021-12-13 21:00:00	3.81308	3.812676	3.81308	0
2021-12-13 21:05:00	3.81308	3.812594	3.81308	0
2021-12-13 21:10:00	3.8139	3.812676	3.8139	0
2021-12-13 21:15:00	3.81308	3.812838	3.81308	0
2021-12-13 21:20:00	3.81308	3.812919	3.81308	0
2021-12-13 21:25:00	3.81308	3.812919	3.81308	0
2021-12-13 21:30:00	3.81308	3.813	3.81308	0
2021-12-13 21:35:00	3.81308	3.813	3.81308	0
2021-12-13 21:40:00	3.81227	3.812919	3.81227	0
2021-12-13 21:45:00	3.81146	3.812919	3.81146	0
2021-12-13 21:50:00	3.81308	3.812919	3.81308	0
2021-12-13 21:55:00	3.8139	3.813001	3.8139	0
2021-12-13 22:00:00	3.81308	3.812919	3.81308	0
2021-12-13 22:05:00	3.81308	3.812919	3.81308	0
2021-12-13 22:10:00	3.81308	3.812919	3.81308	0
2021-12-13 22:15:00	3.81308	3.812919	3.81308	0
2021-12-13 22:20:00	3.81308	3.812919	3.81308	0
2021-12-13 22:25:00	3.8139	3.813001	3.8139	0
2021-12-13 22:30:00	3.81146	3.81292	3.81146	0
2021-12-13 22:35:00	3.81146	3.81292	3.81146	0
2021-12-13 22:40:00	3.81308	3.81292	3.81308	0
2021-12-13 22:45:00	3.81308	3.812838	3.81308	0
2021-12-13 22:50:00	3.81308	3.812838	3.81308	0
2021-12-13 22:55:00	3.81227	3.812757	3.81227	0
2021-12-13 23:00:00	3.81146	3.812595	3.81146	0
2021-12-13 23:05:00	3.81308	3.812595	3.81308	0
2021-12-13 23:10:00	3.81308	3.812595	3.81308	0
2021-12-13 23:15:00	3.81308	3.812513	3.81308	0
2021-12-13 23:20:00	3.81227	3.812594	3.81227	0
2021-12-13 23:25:00	3.81227	3.812675	3.81227	0
2021-12-13 23:30:00	3.81308	3.812675	3.81308	0
2021-12-13 23:35:00	3.81227	3.812594	3.81227	0
2021-12-13 23:40:00	3.81227	3.812513	3.81227	0
2021-12-13 23:45:00	3.81227	3.812513	3.81227	0
2021-12-13 23:50:00	3.81227	3.812594	3.81227	0
2021-12-13 23:55:00	3.81308	3.812594	3.81308	0
2021-12-14 00:00:00	3.81308	3.812594	3.81308	0
2021-12-14 00:05:00	3.81227	3.812513	3.81227	0
2021-12-14 00:10:00	3.81308	3.812594	3.81308	0
2021-12-14 00:15:00	3.81308	3.812675	3.81308	0
2021-12-14 00:20:00	3.81308	3.812675	3.81308	0
2021-12-14 00:25:00	3.81308	3.812756	3.81308	0
2021-12-14 00:30:00	3.81227	3.812756	3.81227	0
2021-12-14 00:35:00	3.81146	3.812675	3.81146	0
2021-12-14 00:40:00	3.81227	3.812675	3.81227	0
2021-12-14 00:45:00	3.81308	3.812675	3.81308	0
2021-12-14 00:50:00	3.81308	3.812675	3.81308	0
2021-12-14 00:55:00	3.81146	3.812594	3.81146	0
2021-12-14 01:00:00	3.81146	3.812432	3.81146	0
2021-12-14 01:05:00	3.81308	3.812432	3.81308	0
2021-12-14 01:10:00	3.81308	3.812432	3.81308	0
2021-12-14 01:15:00	3.81227	3.812351	3.81227	0
2021-12-14 01:20:00	3.81065	3.812189	3.81065	0
2021-12-14 01:25:00	3.81146	3.812189	3.81146	0
2021-12-14 01:30:00	3.81308	3.81227	3.81308	0
2021-12-14 01:35:00	3.81308	3.81227	3.81308	0
2021-12-14 01:40:00	3.81146	3.812108	3.81146	0
2021-12-14 01:45:00	3.81227	3.812189	3.81227	0
2021-12-14 01:50:00	3.81308	3.812351	3.81308	0
2021-12-14 01:55:00	3.81308	3.812351	3.81308	0
2021-12-14 02:00:00	3.81227	3.81227	3.81227	0
2021-12-14 02:05:00	3.81146	3.812189	3.81146	0
2021-12-14 02:10:00	3.81146	3.81227	3.81146	0
2021-12-14 02:15:00	3.81308	3.812432	3.81308	0
2021-12-14 02:20:00	3.81308	3.812432	3.81308	0
2021-12-14 02:25:00	3.81146	3.81227	3.81146	0
2021-12-14 02:30:00	3.81065	3.812189	3.81065	0
2021-12-14 02:35:00	3.81227	3.812189	3.81227	0
2021-12-14 02:40:00	3.81308	3.812189	3.81308	0
2021-12-14 02:45:00	3.81308	3.812189	3.81308	0
2021-12-14 02:50:00	3.81146	3.812108	3.81146	0
2021-12-14 02:55:00	3.81227	3.812189	3.81227	0
2021-12-14 03:00:00	3.81227	3.81227	3.81227	0
2021-12-14 03:05:00	3.81308	3.81227	3.81308	0
2021-12-14 03:10:00	3.81308	3.81227	3.81308	0
2021-12-14 03:15:00	3.81065	3.812189	3.81065	0
2021-12-14 03:20:00	3.81146	3.81227	3.81146	0
2021-12-14 03:25:00	3.81146	3.812189	3.81146	0
2021-12-14 03:30:00	3.81227	3.812108	3.81227	0
2021-12-14 03:35:00	3.81146	3.811946	3.81146	0
2021-12-14 03:40:00	3.81065	3.811865	3.81065	0
2021-12-14 03:45:00	3.81146	3.811784	3.81146	0
2021-12-14 03:50:00	3.81308	3.811865	3.81308	0
2021-12-14 03:55:00	3.81227	3.811784	3.81227	0
2021-12-14 04:00:00	3.81146	3.811622	3.81146	0
2021-12-14 04:05:00	3.81146	3.811703	3.81146	0
2021-12-14 04:10:00	3.81227	3.811784	3.81227	0
2021-12-14 04:15:00	3.81227	3.811865	3.81227	0
2021-12-14 04:20:00	3.81308	3.811946	3.81308	0
2021-12-14 04:25:00	3.81065	3.811865	3.81065	0
2021-12-14 04:30:00	3.81065	3.811865	3.81065	0
2021-12-14 04:35:00	3.81146	3.811865	3.81146	0
2021-12-14 04:40:00	3.81146	3.811703	3.81146	0
2021-12-14 04:45:00	3.81065	3.811541	3.81065	0
2021-12-14 04:50:00	3.81065	3.81146	3.81065	0
2021-12-14 04:55:00	3.81146	3.81146	3.81146	0
2021-12-14 05:00:00	3.81146	3.811379	3.81146	0
2021-12-14 05:05:00	3.81146	3.811298	3.81146	0
2021-12-14 05:10:00	3.80984	3.810974	3.80984	0
2021-12-14 05:15:00	3.81065	3.810974	3.81065	0
2021-12-14 05:20:00	3.81065	3.810974	3.81065	0
2021-12-14 05:25:00	3.81146	3.810974	3.81146	0
2021-12-14 05:30:00	3.81146	3.810974	3.81146	0
2021-12-14 05:35:00	3.81065	3.810974	3.81065	0
2021-12-14 05:40:00	3.81065	3.810974	3.81065	0
2021-12-14 05:45:00	3.81065	3.810893	3.81065	0
2021-12-14 05:50:00	3.81065	3.810812	3.81065	0
2021-12-14 05:55:00	3.80984	3.81065	3.80984	0
2021-12-14 06:00:00	3.80984	3.81065	3.80984	0
2021-12-14 06:05:00	3.81065	3.81065	3.81065	0
2021-12-14 06:10:00	3.81065	3.81065	3.81065	0
2021-12-14 06:15:00	3.81146	3.81065	3.81146	0
2021-12-14 06:20:00	3.81065	3.810569	3.81065	0
2021-12-14 06:25:00	3.81065	3.810569	3.81065	0
2021-12-14 06:30:00	3.81146	3.81065	3.81146	0
2021-12-14 06:35:00	3.81308	3.810893	3.81308	0
2021-12-14 06:40:00	3.81146	3.810974	3.81146	0
2021-12-14 06:45:00	3.81146	3.811136	3.81146	0
2021-12-14 06:50:00	3.81065	3.811217	3.81065	0
2021-12-14 06:55:00	3.81146	3.811298	3.81146	0
2021-12-14 07:00:00	3.81146	3.811379	3.81146	0
2021-12-14 07:05:00	3.81227	3.81146	3.81227	0
2021-12-14 07:10:00	3.81065	3.81146	3.81065	0
2021-12-14 07:15:00	3.81146	3.811541	3.81146	0
2021-12-14 07:20:00	3.81146	3.811541	3.81146	0
2021-12-14 07:25:00	3.81146	3.811379	3.81146	0
2021-12-14 07:30:00	3.80984	3.811217	3.80984	0
2021-12-14 07:35:00	3.8074	3.810811	3.8074	0
2021-12-14 07:40:00	3.80332	3.810078	3.80332	0
2021-12-14 07:45:00	3.8017	3.809102	3.8017	0
2021-12-14 07:50:00	3.80496	3.808452	3.80496	0
2021-12-14 07:55:00	3.80577	3.807802	3.80577	0
2021-12-14 08:00:00	3.80496	3.807233	3.80496	0
2021-12-14 08:05:00	3.80658	3.806745	3.80658	0
2021-12-14 08:10:00	3.80902	3.806501	3.80902	0
2021-12-14 08:15:00	3.81065	3.80642	3.81065	0
2021-12-14 08:20:00	3.81065	3.806501	3.81065	0
2021-12-14 08:25:00	3.81065	3.806826	3.81065	0
2021-12-14 08:30:00	3.80902	3.807396	3.80902	0
2021-12-14 08:35:00	3.80496	3.807722	3.80496	0
2021-12-14 08:40:00	3.80821	3.808047	3.80821	0
2021-12-14 08:45:00	3.80984	3.808454	3.80984	0
2021-12-14 08:50:00	3.80902	3.80886	3.80902	0
2021-12-14 08:55:00	3.80984	3.809186	3.80984	0
2021-12-14 09:00:00	3.81146	3.80943	3.81146	0
2021-12-14 09:05:00	3.80984	3.809349	3.80984	0
2021-12-14 09:10:00	3.81146	3.80943	3.81146	0
2021-12-14 09:15:00	3.81065	3.80943	3.81065	0
2021-12-14 09:20:00	3.80821	3.809349	3.80821	0
2021-12-14 09:25:00	3.80821	3.809674	3.80821	0
2021-12-14 09:30:00	3.80821	3.809674	3.80821	0
2021-12-14 09:35:00	3.81146	3.809836	3.81146	0
2021-12-14 09:40:00	3.81065	3.809999	3.81065	0
2021-12-14 09:45:00	3.81065	3.81008	3.81065	0
2021-12-14 09:50:00	3.81065	3.809999	3.81065	0
2021-12-14 09:55:00	3.81146	3.810161	3.81146	0
2021-12-14 10:00:00	3.81146	3.810161	3.81146	0
2021-12-14 10:05:00	3.81146	3.810242	3.81146	0
2021-12-14 10:10:00	3.81146	3.810567	3.81146	0
2021-12-14 10:15:00	3.81146	3.810892	3.81146	0
2021-12-14 10:20:00	3.81146	3.811217	3.81146	0
2021-12-14 10:25:00	3.81146	3.811217	3.81146	0
2021-12-14 10:30:00	3.81146	3.811298	3.81146	0
2021-12-14 10:35:00	3.81146	3.811379	3.81146	0
2021-12-14 10:40:00	3.80984	3.811298	3.80984	0
2021-12-14 10:45:00	3.81146	3.811298	3.81146	0
2021-12-14 10:50:00	3.81227	3.811379	3.81227	0
2021-12-14 10:55:00	3.81146	3.811379	3.81146	0
2021-12-14 11:00:00	3.81308	3.811541	3.81308	0
2021-12-14 11:05:00	3.81065	3.81146	3.81065	0
2021-12-14 11:10:00	3.81146	3.81146	3.81146	0
2021-12-14 11:15:00	3.81227	3.811541	3.81227	0
2021-12-14 11:20:00	3.81227	3.811622	3.81227	0
2021-12-14 11:25:00	3.81308	3.811784	3.81308	0
2021-12-14 11:30:00	3.8139	3.81219	3.8139	0
2021-12-14 11:35:00	3.81146	3.81219	3.81146	0
2021-12-14 11:40:00	3.81227	3.81219	3.81227	0
2021-12-14 11:45:00	3.81308	3.812352	3.81308	0
2021-12-14 11:50:00	3.81308	3.812352	3.81308	0
2021-12-14 11:55:00	3.81308	3.812595	3.81308	0
2021-12-14 12:00:00	3.81227	3.812676	3.81227	0
2021-12-14 12:05:00	3.81227	3.812676	3.81227	0
2021-12-14 12:10:00	3.81308	3.812757	3.81308	0
2021-12-14 12:15:00	3.8139	3.812839	3.8139	0
2021-12-14 12:20:00	3.8139	3.812839	3.8139	0
2021-12-14 12:25:00	3.81471	3.813164	3.81471	0
2021-12-14 12:30:00	3.81308	3.813245	3.81308	0
2021-12-14 12:35:00	3.8139	3.813327	3.8139	0
2021-12-14 12:40:00	3.81308	3.813327	3.81308	0
2021-12-14 12:45:00	3.8139	3.813409	3.8139	0
2021-12-14 12:50:00	3.8139	3.813572	3.8139	0
2021-12-14 12:55:00	3.81227	3.813572	3.81227	0
2021-12-14 13:00:00	3.81308	3.813572	3.81308	0
2021-12-14 13:05:00	3.81308	3.81349	3.81308	0
2021-12-14 13:10:00	3.81471	3.813571	3.81471	0
2021-12-14 13:15:00	3.81471	3.813571	3.81471	0
2021-12-14 13:20:00	3.81471	3.813734	3.81471	0
2021-12-14 13:25:00	3.8139	3.813734	3.8139	0
2021-12-14 13:30:00	3.80821	3.813247	3.80821	0
2021-12-14 13:35:00	3.81146	3.813003	3.81146	0
2021-12-14 13:40:00	3.81308	3.812921	3.81308	0
2021-12-14 13:45:00	3.81308	3.813002	3.81308	0
2021-12-14 13:50:00	3.8139	3.813084	3.8139	0
2021-12-14 13:55:00	3.8139	3.813166	3.8139	0
2021-12-14 14:00:00	3.8139	3.813085	3.8139	0
2021-12-14 14:05:00	3.8139	3.813004	3.8139	0
2021-12-14 14:10:00	3.81552	3.813085	3.81552	0
2021-12-14 14:15:00	3.8139	3.813085	3.8139	0
2021-12-14 14:20:00	3.8139	3.813654	3.8139	0
2021-12-14 14:25:00	3.81471	3.813979	3.81471	0
2021-12-14 14:30:00	3.8139	3.814061	3.8139	0
2021-12-14 14:35:00	3.81471	3.814224	3.81471	0
2021-12-14 14:40:00	3.81635	3.814469	3.81635	0
2021-12-14 14:45:00	3.81308	3.814387	3.81308	0
2021-12-14 14:50:00	3.81308	3.814305	3.81308	0
2021-12-14 14:55:00	3.81471	3.814386	3.81471	0
2021-12-14 15:00:00	3.81471	3.814305	3.81471	0
2021-12-14 15:05:00	3.81635	3.81455	3.81635	0
2021-12-14 15:10:00	3.81716	3.814876	3.81716	0
2021-12-14 15:15:00	3.81471	3.814876	3.81471	0
2021-12-14 15:20:00	3.81471	3.814957	3.81471	0
2021-12-14 15:25:00	3.81635	3.815121	3.81635	0
2021-12-14 15:30:00	3.81716	3.815202	3.81716	0
2021-12-14 15:35:00	3.81797	3.815691	3.81797	0
2021-12-14 15:40:00	3.81471	3.815854	3.81471	0
2021-12-14 15:45:00	3.81471	3.815854	3.81471	0
2021-12-14 15:50:00	3.81552	3.815935	3.81552	0
2021-12-14 15:55:00	3.81716	3.816016	3.81716	0
2021-12-14 16:00:00	3.81716	3.816016	3.81716	0
2021-12-14 16:05:00	3.81716	3.816261	3.81716	0
2021-12-14 16:10:00	3.81635	3.816425	3.81635	0
2021-12-14 16:15:00	3.81635	3.816425	3.81635	0
2021-12-14 16:20:00	3.81716	3.816425	3.81716	0
2021-12-14 16:25:00	3.81635	3.816263	3.81635	0
2021-12-14 16:30:00	3.81716	3.816508	3.81716	0
2021-12-14 16:35:00	3.81635	3.816672	3.81635	0
2021-12-14 16:40:00	3.81716	3.816836	3.81716	0
2021-12-14 16:45:00	3.81716	3.816836	3.81716	0
2021-12-14 16:50:00	3.81716	3.816836	3.81716	0
2021-12-14 16:55:00	3.81797	3.816917	3.81797	0
2021-12-14 17:00:00	3.81716	3.816998	3.81716	0
2021-12-14 17:05:00	3.81797	3.81716	3.81797	0
2021-12-14 17:10:00	3.81797	3.817241	3.81797	0
2021-12-14 17:15:00	3.81797	3.817403	3.81797	0
2021-12-14 17:20:00	3.81797	3.817484	3.81797	0
2021-12-14 17:25:00	3.81797	3.817646	3.81797	0
2021-12-14 17:30:00	3.81716	3.817646	3.81716	0
2021-12-14 17:35:00	3.81716	3.817646	3.81716	0
2021-12-14 17:40:00	3.81716	3.817646	3.81716	0
2021-12-14 17:45:00	3.81797	3.817646	3.81797	0
2021-12-14 17:50:00	3.81635	3.817565	3.81635	0
2021-12-14 17:55:00	3.81635	3.817403	3.81635	0
2021-12-14 18:00:00	3.81797	3.817403	3.81797	0
2021-12-14 18:05:00	3.81716	3.817322	3.81716	0
2021-12-14 18:10:00	3.81797	3.817322	3.81797	0
2021-12-14 18:15:00	3.81716	3.817241	3.81716	0
2021-12-14 18:20:00	3.81716	3.817241	3.81716	0
2021-12-14 18:25:00	3.81797	3.817322	3.81797	0
2021-12-14 18:30:00	3.81797	3.817403	3.81797	0
2021-12-14 18:35:00	3.8196	3.817566	3.8196	0
2021-12-14 18:40:00	3.81716	3.817647	3.81716	0
2021-12-14 18:45:00	3.81635	3.817647	3.81635	0
2021-12-14 18:50:00	3.81716	3.817566	3.81716	0
2021-12-14 18:55:00	3.81797	3.817647	3.81797	0
2021-12-14 19:00:00	3.8196	3.81781	3.8196	0
2021-12-14 19:05:00	3.81716	3.81781	3.81716	0
2021-12-14 19:10:00	3.81716	3.81781	3.81716	0
2021-12-14 19:15:00	3.81635	3.817648	3.81635	0
2021-12-14 19:20:00	3.81716	3.817567	3.81716	0
2021-12-14 19:25:00	3.81797	3.817404	3.81797	0
2021-12-14 19:30:00	3.81797	3.817485	3.81797	0
2021-12-14 19:35:00	3.81716	3.817566	3.81716	0
2021-12-14 19:40:00	3.81716	3.817566	3.81716	0
2021-12-14 19:45:00	3.81635	3.817404	3.81635	0
2021-12-14 19:50:00	3.81797	3.817241	3.81797	0
2021-12-14 19:55:00	3.81797	3.817322	3.81797	0
2021-12-14 20:00:00	3.81635	3.817241	3.81635	0
2021-12-14 20:05:00	3.81635	3.817241	3.81635	0
2021-12-14 20:10:00	3.81797	3.817322	3.81797	0
2021-12-14 20:15:00	3.81797	3.817322	3.81797	0
2021-12-14 20:20:00	3.81797	3.817322	3.81797	0
2021-12-14 20:25:00	3.81716	3.817322	3.81716	0
2021-12-14 20:30:00	3.81716	3.817322	3.81716	0
2021-12-14 20:35:00	3.81716	3.817403	3.81716	0
2021-12-14 20:40:00	3.81797	3.817403	3.81797	0
2021-12-14 20:45:00	3.81797	3.817403	3.81797	0
2021-12-14 20:50:00	3.81716	3.817484	3.81716	0
2021-12-14 20:55:00	3.81716	3.817565	3.81716	0
2021-12-14 21:00:00	3.81797	3.817565	3.81797	0
2021-12-14 21:05:00	3.81797	3.817565	3.81797	0
2021-12-14 21:10:00	3.81797	3.817565	3.81797	0
2021-12-14 21:15:00	3.81635	3.817484	3.81635	0
2021-12-14 21:20:00	3.81635	3.817403	3.81635	0
2021-12-14 21:25:00	3.81716	3.817403	3.81716	0
2021-12-14 21:30:00	3.81716	3.817322	3.81716	0
2021-12-14 21:35:00	3.81716	3.817241	3.81716	0
2021-12-14 21:40:00	3.81635	3.81716	3.81635	0
2021-12-14 21:45:00	3.81635	3.817079	3.81635	0
2021-12-14 21:50:00	3.81716	3.816998	3.81716	0
2021-12-14 21:55:00	3.81716	3.816917	3.81716	0
2021-12-14 22:00:00	3.81797	3.816917	3.81797	0
2021-12-14 22:05:00	3.81635	3.816917	3.81635	0
2021-12-14 22:10:00	3.81635	3.816917	3.81635	0
2021-12-14 22:15:00	3.81552	3.816753	3.81552	0
2021-12-14 22:20:00	3.81797	3.816834	3.81797	0
2021-12-14 22:25:00	3.81797	3.816915	3.81797	0
2021-12-14 22:30:00	3.81635	3.816915	3.81635	0
2021-12-14 22:35:00	3.81716	3.816996	3.81716	0
2021-12-14 22:40:00	3.81797	3.817077	3.81797	0
2021-12-14 22:45:00	3.81797	3.817158	3.81797	0
2021-12-14 22:50:00	3.81797	3.817158	3.81797	0
2021-12-14 22:55:00	3.81471	3.816994	3.81471	0
2021-12-14 23:00:00	3.81716	3.817075	3.81716	0
2021-12-14 23:05:00	3.81797	3.81732	3.81797	0
2021-12-14 23:10:00	3.81797	3.81732	3.81797	0
2021-12-14 23:15:00	3.81797	3.81732	3.81797	0
2021-12-14 23:20:00	3.81471	3.817156	3.81471	0
2021-12-14 23:25:00	3.81635	3.817075	3.81635	0
2021-12-14 23:30:00	3.81716	3.816994	3.81716	0
2021-12-14 23:35:00	3.81716	3.816913	3.81716	0
2021-12-14 23:40:00	3.81797	3.816913	3.81797	0
2021-12-14 23:45:00	3.81471	3.816913	3.81471	0
2021-12-14 23:50:00	3.81471	3.816668	3.81471	0
2021-12-14 23:55:00	3.81635	3.816506	3.81635	0
2021-12-15 00:00:00	3.81635	3.816344	3.81635	0
2021-12-15 00:05:00	3.81635	3.816182	3.81635	0
2021-12-15 00:10:00	3.81635	3.816346	3.81635	0
2021-12-15 00:15:00	3.81471	3.816182	3.81471	0
2021-12-15 00:20:00	3.81471	3.815937	3.81471	0
2021-12-15 00:25:00	3.81635	3.815856	3.81635	0
2021-12-15 00:30:00	3.81797	3.815856	3.81797	0
2021-12-15 00:35:00	3.81716	3.816101	3.81716	0
2021-12-15 00:40:00	3.8139	3.81602	3.8139	0
2021-12-15 00:45:00	3.81471	3.815856	3.81471	0
2021-12-15 00:50:00	3.81471	3.815692	3.81471	0
2021-12-15 00:55:00	3.81716	3.815773	3.81716	0
2021-12-15 01:00:00	3.81635	3.815773	3.81635	0
2021-12-15 01:05:00	3.81552	3.815854	3.81552	0
2021-12-15 01:10:00	3.81471	3.815854	3.81471	0
2021-12-15 01:15:00	3.81552	3.815771	3.81552	0
2021-12-15 01:20:00	3.81716	3.81569	3.81716	0
2021-12-15 01:25:00	3.81716	3.81569	3.81716	0
2021-12-15 01:30:00	3.81552	3.815852	3.81552	0
2021-12-15 01:35:00	3.81471	3.815852	3.81471	0
2021-12-15 01:40:00	3.81471	3.815852	3.81471	0
2021-12-15 01:45:00	3.81635	3.815771	3.81635	0
2021-12-15 01:50:00	3.81716	3.815852	3.81716	0
2021-12-15 01:55:00	3.81716	3.816016	3.81716	0
2021-12-15 02:00:00	3.81471	3.816016	3.81471	0
2021-12-15 02:05:00	3.81552	3.816016	3.81552	0
2021-12-15 02:10:00	3.81471	3.815771	3.81471	0
2021-12-15 02:15:00	3.81716	3.815771	3.81716	0
2021-12-15 02:20:00	3.81716	3.815935	3.81716	0
2021-12-15 02:25:00	3.81552	3.816016	3.81552	0
2021-12-15 02:30:00	3.81552	3.816097	3.81552	0
2021-12-15 02:35:00	3.81635	3.816097	3.81635	0
2021-12-15 02:40:00	3.81716	3.816097	3.81716	0
2021-12-15 02:45:00	3.81716	3.816097	3.81716	0
2021-12-15 02:50:00	3.81471	3.816097	3.81471	0
2021-12-15 02:55:00	3.81471	3.816016	3.81471	0
2021-12-15 03:00:00	3.81635	3.81618	3.81635	0
2021-12-15 03:05:00	3.81635	3.816099	3.81635	0
2021-12-15 03:10:00	3.81716	3.816099	3.81716	0
2021-12-15 03:15:00	3.81635	3.816182	3.81635	0
2021-12-15 03:20:00	3.81552	3.816182	3.81552	0
2021-12-15 03:25:00	3.81635	3.816182	3.81635	0
2021-12-15 03:30:00	3.81635	3.816101	3.81635	0
2021-12-15 03:35:00	3.81635	3.81602	3.81635	0
2021-12-15 03:40:00	3.81552	3.816101	3.81552	0
2021-12-15 03:45:00	3.81552	3.816182	3.81552	0
2021-12-15 03:50:00	3.81635	3.816182	3.81635	0
2021-12-15 03:55:00	3.81716	3.816263	3.81716	0
2021-12-15 04:00:00	3.81716	3.816263	3.81716	0
2021-12-15 04:05:00	3.8139	3.816018	3.8139	0
2021-12-15 04:10:00	3.81471	3.815937	3.81471	0
2021-12-15 04:15:00	3.81635	3.815937	3.81635	0
2021-12-15 04:20:00	3.81635	3.815937	3.81635	0
2021-12-15 04:25:00	3.81635	3.815937	3.81635	0
2021-12-15 04:30:00	3.8139	3.815775	3.8139	0
2021-12-15 04:35:00	3.81471	3.815694	3.81471	0
2021-12-15 04:40:00	3.81471	3.81553	3.81471	0
2021-12-15 04:45:00	3.81471	3.815285	3.81471	0
2021-12-15 04:50:00	3.81471	3.81504	3.81471	0
2021-12-15 04:55:00	3.8139	3.81504	3.8139	0
2021-12-15 05:00:00	3.8139	3.814959	3.8139	0
2021-12-15 05:05:00	3.81471	3.814795	3.81471	0
2021-12-15 05:10:00	3.81552	3.814712	3.81552	0
2021-12-15 05:15:00	3.81471	3.814548	3.81471	0
2021-12-15 05:20:00	3.81308	3.814466	3.81308	0
2021-12-15 05:25:00	3.8139	3.814385	3.8139	0
2021-12-15 05:30:00	3.8139	3.814304	3.8139	0
2021-12-15 05:35:00	3.8139	3.814223	3.8139	0
2021-12-15 05:40:00	3.81308	3.81406	3.81308	0
2021-12-15 05:45:00	3.81146	3.813816	3.81146	0
2021-12-15 05:50:00	3.81227	3.813653	3.81227	0
2021-12-15 05:55:00	3.81308	3.81349	3.81308	0
2021-12-15 06:00:00	3.81308	3.813246	3.81308	0
2021-12-15 06:05:00	3.8139	3.813165	3.8139	0
2021-12-15 06:10:00	3.81308	3.813165	3.81308	0
2021-12-15 06:15:00	3.81227	3.813002	3.81227	0
2021-12-15 06:20:00	3.81308	3.81292	3.81308	0
2021-12-15 06:25:00	3.81308	3.812838	3.81308	0
2021-12-15 06:30:00	3.8139	3.81292	3.8139	0
2021-12-15 06:35:00	3.8139	3.813164	3.8139	0
2021-12-15 06:40:00	3.8139	3.813327	3.8139	0
2021-12-15 06:45:00	3.8139	3.813409	3.8139	0
2021-12-15 06:50:00	3.8139	3.813491	3.8139	0
2021-12-15 06:55:00	3.8139	3.813491	3.8139	0
2021-12-15 07:00:00	3.80821	3.813004	3.80821	0
2021-12-15 07:05:00	3.80902	3.812679	3.80902	0
2021-12-15 07:10:00	3.81227	3.812598	3.81227	0
2021-12-15 07:15:00	3.81227	3.812517	3.81227	0
2021-12-15 07:20:00	3.80984	3.812111	3.80984	0
2021-12-15 07:25:00	3.8074	3.811461	3.8074	0
2021-12-15 07:30:00	3.80984	3.811055	3.80984	0
2021-12-15 07:35:00	3.81065	3.81073	3.81065	0
2021-12-15 07:40:00	3.81146	3.810486	3.81146	0
2021-12-15 07:45:00	3.81308	3.810404	3.81308	0
2021-12-15 07:50:00	3.81308	3.810891	3.81308	0
2021-12-15 07:55:00	3.8139	3.811379	3.8139	0
2021-12-15 08:00:00	3.81308	3.81146	3.81308	0
2021-12-15 08:05:00	3.8139	3.811623	3.8139	0
2021-12-15 08:10:00	3.8139	3.812029	3.8139	0
2021-12-15 08:15:00	3.81471	3.81276	3.81471	0
2021-12-15 08:20:00	3.81552	3.813328	3.81552	0
2021-12-15 08:25:00	3.8139	3.813653	3.8139	0
2021-12-15 08:30:00	3.81308	3.813815	3.81308	0
2021-12-15 08:35:00	3.8139	3.813897	3.8139	0
2021-12-15 08:40:00	3.81471	3.81406	3.81471	0
2021-12-15 08:45:00	3.81552	3.814222	3.81552	0
2021-12-15 08:50:00	3.81552	3.814466	3.81552	0
2021-12-15 08:55:00	3.8139	3.814466	3.8139	0
2021-12-15 09:00:00	3.8139	3.814466	3.8139	0
2021-12-15 09:05:00	3.8139	3.814385	3.8139	0
2021-12-15 09:10:00	3.81552	3.814385	3.81552	0
2021-12-15 09:15:00	3.81635	3.81463	3.81635	0
2021-12-15 09:20:00	3.81471	3.814793	3.81471	0
2021-12-15 09:25:00	3.81471	3.814874	3.81471	0
2021-12-15 09:30:00	3.81471	3.814874	3.81471	0
2021-12-15 09:35:00	3.81471	3.814793	3.81471	0
2021-12-15 09:40:00	3.81308	3.814549	3.81308	0
2021-12-15 09:45:00	3.8139	3.814549	3.8139	0
2021-12-15 09:50:00	3.81471	3.81463	3.81471	0
2021-12-15 09:55:00	3.8139	3.81463	3.8139	0
2021-12-15 10:00:00	3.81471	3.814549	3.81471	0
2021-12-15 10:05:00	3.81552	3.814466	3.81552	0
2021-12-15 10:10:00	3.81716	3.814711	3.81716	0
2021-12-15 10:15:00	3.81716	3.814956	3.81716	0
2021-12-15 10:20:00	3.81552	3.815037	3.81552	0
2021-12-15 10:25:00	3.81552	3.815118	3.81552	0
2021-12-15 10:30:00	3.81635	3.815445	3.81635	0
2021-12-15 10:35:00	3.81716	3.815771	3.81716	0
2021-12-15 10:40:00	3.81552	3.815852	3.81552	0
2021-12-15 10:45:00	3.81471	3.815933	3.81471	0
2021-12-15 10:50:00	3.81471	3.815933	3.81471	0
2021-12-15 10:55:00	3.81471	3.815852	3.81471	0
2021-12-15 11:00:00	3.81635	3.815771	3.81635	0
2021-12-15 11:05:00	3.81635	3.81569	3.81635	0
2021-12-15 11:10:00	3.81716	3.815854	3.81716	0
2021-12-15 11:15:00	3.81635	3.815937	3.81635	0
2021-12-15 11:20:00	3.81635	3.815937	3.81635	0
2021-12-15 11:25:00	3.81552	3.815773	3.81552	0
2021-12-15 11:30:00	3.81635	3.815856	3.81635	0
2021-12-15 11:35:00	3.81716	3.816101	3.81716	0
2021-12-15 11:40:00	3.81716	3.816346	3.81716	0
2021-12-15 11:45:00	3.81471	3.816346	3.81471	0
2021-12-15 11:50:00	3.81146	3.815857	3.81146	0
2021-12-15 11:55:00	3.8139	3.815612	3.8139	0
2021-12-15 12:00:00	3.81552	3.815448	3.81552	0
2021-12-15 12:05:00	3.81635	3.815448	3.81635	0
2021-12-15 12:10:00	3.81797	3.81561	3.81797	0
2021-12-15 12:15:00	3.81635	3.815693	3.81635	0
2021-12-15 12:20:00	3.81552	3.81561	3.81552	0
2021-12-15 12:25:00	3.81635	3.815529	3.81635	0
2021-12-15 12:30:00	3.81716	3.815529	3.81716	0
2021-12-15 12:35:00	3.81797	3.815855	3.81797	0
2021-12-15 12:40:00	3.81716	3.816425	3.81716	0
2021-12-15 12:45:00	3.81635	3.81667	3.81635	0
2021-12-15 12:50:00	3.81635	3.816753	3.81635	0
2021-12-15 12:55:00	3.81797	3.816915	3.81797	0
2021-12-15 13:00:00	3.81716	3.816834	3.81716	0
2021-12-15 13:05:00	3.81797	3.816996	3.81797	0
2021-12-15 13:10:00	3.81797	3.817241	3.81797	0
2021-12-15 13:15:00	3.81552	3.817158	3.81552	0
2021-12-15 13:20:00	3.81635	3.817077	3.81635	0
2021-12-15 13:25:00	3.81635	3.816915	3.81635	0
2021-12-15 13:30:00	3.81878	3.817077	3.81878	0
2021-12-15 13:35:00	3.81797	3.817239	3.81797	0
2021-12-15 13:40:00	3.81797	3.817401	3.81797	0
2021-12-15 13:45:00	3.81716	3.81732	3.81716	0
2021-12-15 13:50:00	3.81716	3.81732	3.81716	0
2021-12-15 13:55:00	3.81552	3.817075	3.81552	0
2021-12-15 14:00:00	3.81635	3.816913	3.81635	0
2021-12-15 14:05:00	3.81797	3.817158	3.81797	0
2021-12-15 14:10:00	3.81797	3.81732	3.81797	0
2021-12-15 14:15:00	3.81797	3.817482	3.81797	0
2021-12-15 14:20:00	3.81797	3.817401	3.81797	0
2021-12-15 14:25:00	3.81797	3.817401	3.81797	0
2021-12-15 14:30:00	3.81878	3.817482	3.81878	0
2021-12-15 14:35:00	3.82041	3.817807	3.82041	0
2021-12-15 14:40:00	3.81797	3.817888	3.81797	0
2021-12-15 14:45:00	3.81797	3.818133	3.81797	0
2021-12-15 14:50:00	3.81797	3.818295	3.81797	0
2021-12-15 14:55:00	3.81878	3.818376	3.81878	0
2021-12-15 15:00:00	3.8196	3.818539	3.8196	0
2021-12-15 15:05:00	3.81878	3.81862	3.81878	0
2021-12-15 15:10:00	3.81797	3.81862	3.81797	0
2021-12-15 15:15:00	3.81797	3.81862	3.81797	0
2021-12-15 15:20:00	3.81878	3.81862	3.81878	0
2021-12-15 15:25:00	3.82041	3.81862	3.82041	0
2021-12-15 15:30:00	3.8196	3.818783	3.8196	0
2021-12-15 15:35:00	3.81878	3.818864	3.81878	0
2021-12-15 15:40:00	3.81878	3.818945	3.81878	0
2021-12-15 15:45:00	3.8196	3.819027	3.8196	0
2021-12-15 15:50:00	3.82041	3.819108	3.82041	0
2021-12-15 15:55:00	3.8196	3.81919	3.8196	0
2021-12-15 16:00:00	3.82041	3.819434	3.82041	0
2021-12-15 16:05:00	3.8196	3.819597	3.8196	0
2021-12-15 16:10:00	3.81878	3.819597	3.81878	0
2021-12-15 16:15:00	3.8196	3.819516	3.8196	0
2021-12-15 16:20:00	3.82041	3.819597	3.82041	0
2021-12-15 16:25:00	3.82041	3.81976	3.82041	0
2021-12-15 16:30:00	3.8196	3.819842	3.8196	0
2021-12-15 16:35:00	3.8196	3.819842	3.8196	0
2021-12-15 16:40:00	3.8196	3.819761	3.8196	0
2021-12-15 16:45:00	3.82041	3.819842	3.82041	0
2021-12-15 16:50:00	3.82041	3.819842	3.82041	0
2021-12-15 16:55:00	3.82122	3.820004	3.82122	0
2021-12-15 17:00:00	3.81878	3.820004	3.81878	0
2021-12-15 17:05:00	3.82041	3.820085	3.82041	0
2021-12-15 17:10:00	3.82041	3.820085	3.82041	0
2021-12-15 17:15:00	3.82122	3.820166	3.82122	0
2021-12-15 17:20:00	3.82041	3.820247	3.82041	0
2021-12-15 17:25:00	3.8196	3.820247	3.8196	0
2021-12-15 17:30:00	3.8196	3.820247	3.8196	0
2021-12-15 17:35:00	3.82041	3.820247	3.82041	0
2021-12-15 17:40:00	3.82041	3.820247	3.82041	0
2021-12-15 17:45:00	3.82041	3.820166	3.82041	0
2021-12-15 17:50:00	3.82122	3.82041	3.82122	0
2021-12-15 17:55:00	3.8196	3.820329	3.8196	0
2021-12-15 18:00:00	3.82041	3.820329	3.82041	0
2021-12-15 18:05:00	3.82041	3.820248	3.82041	0
2021-12-15 18:10:00	3.82041	3.820248	3.82041	0
2021-12-15 18:15:00	3.82041	3.820329	3.82041	0
2021-12-15 18:20:00	3.8196	3.820329	3.8196	0
2021-12-15 18:25:00	3.81797	3.820085	3.81797	0
2021-12-15 18:30:00	3.8196	3.820004	3.8196	0
2021-12-15 18:35:00	3.82041	3.820004	3.82041	0
2021-12-15 18:40:00	3.82041	3.819923	3.82041	0
2021-12-15 18:45:00	3.82122	3.820085	3.82122	0
2021-12-15 18:50:00	3.82122	3.820166	3.82122	0
2021-12-15 18:55:00	3.8196	3.820085	3.8196	0
2021-12-15 19:00:00	3.8196	3.820004	3.8196	0
2021-12-15 19:05:00	3.82041	3.820004	3.82041	0
2021-12-15 19:10:00	3.82122	3.820166	3.82122	0
2021-12-15 19:15:00	3.82041	3.82041	3.82041	0
2021-12-15 19:20:00	3.8196	3.82041	3.8196	0
2021-12-15 19:25:00	3.8196	3.820329	3.8196	0
2021-12-15 19:30:00	3.82041	3.820329	3.82041	0
2021-12-15 19:35:00	3.82041	3.820248	3.82041	0
2021-12-15 19:40:00	3.82041	3.820167	3.82041	0
2021-12-15 19:45:00	3.8196	3.820167	3.8196	0
2021-12-15 19:50:00	3.8196	3.820167	3.8196	0
2021-12-15 19:55:00	3.82041	3.820167	3.82041	0
2021-12-15 20:00:00	3.82041	3.820086	3.82041	0
2021-12-15 20:05:00	3.82041	3.820086	3.82041	0
2021-12-15 20:10:00	3.82041	3.820167	3.82041	0
2021-12-15 20:15:00	3.81878	3.820085	3.81878	0
2021-12-15 20:20:00	3.8196	3.820004	3.8196	0
2021-12-15 20:25:00	3.8196	3.819923	3.8196	0
2021-12-15 20:30:00	3.8196	3.819842	3.8196	0
2021-12-15 20:35:00	3.82041	3.819923	3.82041	0
2021-12-15 20:40:00	3.8196	3.819923	3.8196	0
2021-12-15 20:45:00	3.8196	3.819842	3.8196	0
2021-12-15 20:50:00	3.82041	3.819842	3.82041	0
2021-12-15 20:55:00	3.8196	3.819761	3.8196	0
2021-12-15 21:00:00	3.82041	3.819761	3.82041	0
2021-12-15 21:05:00	3.81878	3.819761	3.81878	0
2021-12-15 21:10:00	3.8196	3.819761	3.8196	0
2021-12-15 21:15:00	3.8196	3.819761	3.8196	0
2021-12-15 21:20:00	3.82041	3.819842	3.82041	0
2021-12-15 21:25:00	3.82122	3.819923	3.82122	0
2021-12-15 21:30:00	3.8196	3.819923	3.8196	0
2021-12-15 21:35:00	3.8196	3.819923	3.8196	0
2021-12-15 21:40:00	3.8196	3.819842	3.8196	0
2021-12-15 21:45:00	3.8196	3.819842	3.8196	0
2021-12-15 21:50:00	3.82041	3.819842	3.82041	0
2021-12-15 21:55:00	3.8196	3.819924	3.8196	0
2021-12-15 22:00:00	3.8196	3.819924	3.8196	0
2021-12-15 22:05:00	3.8196	3.819924	3.8196	0
2021-12-15 22:10:00	3.8196	3.819843	3.8196	0
2021-12-15 22:15:00	3.82041	3.819762	3.82041	0
2021-12-15 22:20:00	3.8196	3.819762	3.8196	0
2021-12-15 22:25:00	3.81797	3.819599	3.81797	0
2021-12-15 22:30:00	3.8196	3.819599	3.8196	0
2021-12-15 22:35:00	3.8196	3.819599	3.8196	0
2021-12-15 22:40:00	3.8196	3.819518	3.8196	0
2021-12-15 22:45:00	3.82041	3.819599	3.82041	0
2021-12-15 22:50:00	3.81878	3.819517	3.81878	0
2021-12-15 22:55:00	3.81797	3.819354	3.81797	0
2021-12-15 23:00:00	3.8196	3.819354	3.8196	0
2021-12-15 23:05:00	3.8196	3.819273	3.8196	0
2021-12-15 23:10:00	3.8196	3.819273	3.8196	0
2021-12-15 23:15:00	3.8196	3.819436	3.8196	0
2021-12-15 23:20:00	3.81797	3.819273	3.81797	0
2021-12-15 23:25:00	3.81878	3.819191	3.81878	0
2021-12-15 23:30:00	3.8196	3.819191	3.8196	0
2021-12-15 23:35:00	3.8196	3.81911	3.8196	0
2021-12-15 23:40:00	3.8196	3.819192	3.8196	0
2021-12-15 23:45:00	3.81797	3.819192	3.81797	0
2021-12-15 23:50:00	3.81797	3.819029	3.81797	0
2021-12-15 23:55:00	3.8196	3.819029	3.8196	0
2021-12-16 00:00:00	3.8196	3.819029	3.8196	0
2021-12-16 00:05:00	3.8196	3.819029	3.8196	0
2021-12-16 00:10:00	3.81797	3.819029	3.81797	0
2021-12-16 00:15:00	3.81797	3.818948	3.81797	0
2021-12-16 00:20:00	3.81878	3.818866	3.81878	0
2021-12-16 00:25:00	3.8196	3.818866	3.8196	0
2021-12-16 00:30:00	3.82041	3.818947	3.82041	0
2021-12-16 00:35:00	3.81797	3.818947	3.81797	0
2021-12-16 00:40:00	3.81797	3.818947	3.81797	0
2021-12-16 00:45:00	3.81797	3.818784	3.81797	0
2021-12-16 00:50:00	3.8196	3.818784	3.8196	0
2021-12-16 00:55:00	3.8196	3.818784	3.8196	0
2021-12-16 01:00:00	3.81878	3.818865	3.81878	0
2021-12-16 01:05:00	3.81797	3.818865	3.81797	0
2021-12-16 01:10:00	3.8196	3.818947	3.8196	0
2021-12-16 01:15:00	3.8196	3.818947	3.8196	0
2021-12-16 01:20:00	3.82041	3.818947	3.82041	0
2021-12-16 01:25:00	3.81797	3.818947	3.81797	0
2021-12-16 01:30:00	3.81797	3.818947	3.81797	0
2021-12-16 01:35:00	3.81797	3.818947	3.81797	0
2021-12-16 01:40:00	3.8196	3.818947	3.8196	0
2021-12-16 01:45:00	3.8196	3.818947	3.8196	0
2021-12-16 01:50:00	3.8196	3.819029	3.8196	0
2021-12-16 01:55:00	3.81716	3.818948	3.81716	0
2021-12-16 02:00:00	3.81716	3.818704	3.81716	0
2021-12-16 02:05:00	3.81797	3.818541	3.81797	0
2021-12-16 02:10:00	3.81797	3.818297	3.81797	0
2021-12-16 02:15:00	3.8196	3.81846	3.8196	0
2021-12-16 02:20:00	3.81797	3.81846	3.81797	0
2021-12-16 02:25:00	3.81797	3.81846	3.81797	0
2021-12-16 02:30:00	3.81797	3.818297	3.81797	0
2021-12-16 02:35:00	3.81878	3.818215	3.81878	0
2021-12-16 02:40:00	3.8196	3.818215	3.8196	0
2021-12-16 02:45:00	3.8196	3.818459	3.8196	0
2021-12-16 02:50:00	3.81716	3.818459	3.81716	0
2021-12-16 02:55:00	3.81797	3.818459	3.81797	0
2021-12-16 03:00:00	3.8196	3.818622	3.8196	0
2021-12-16 03:05:00	3.8196	3.818622	3.8196	0
2021-12-16 03:10:00	3.8196	3.818785	3.8196	0
2021-12-16 03:15:00	3.81716	3.818704	3.81716	0
2021-12-16 03:20:00	3.81797	3.818704	3.81797	0
2021-12-16 03:25:00	3.81878	3.818704	3.81878	0
2021-12-16 03:30:00	3.8196	3.818704	3.8196	0
2021-12-16 03:35:00	3.81878	3.818622	3.81878	0
2021-12-16 03:40:00	3.81797	3.818703	3.81797	0
2021-12-16 03:45:00	3.81797	3.818703	3.81797	0
2021-12-16 03:50:00	3.81797	3.81854	3.81797	0
2021-12-16 03:55:00	3.8196	3.81854	3.8196	0
2021-12-16 04:00:00	3.81797	3.818377	3.81797	0
2021-12-16 04:05:00	3.81716	3.818377	3.81716	0
2021-12-16 04:10:00	3.81797	3.818377	3.81797	0
2021-12-16 04:15:00	3.81797	3.818296	3.81797	0
2021-12-16 04:20:00	3.81878	3.818214	3.81878	0
2021-12-16 04:25:00	3.8196	3.818296	3.8196	0
2021-12-16 04:30:00	3.81797	3.818296	3.81797	0
2021-12-16 04:35:00	3.81797	3.818296	3.81797	0
2021-12-16 04:40:00	3.8196	3.818459	3.8196	0
2021-12-16 04:45:00	3.8196	3.818459	3.8196	0
2021-12-16 04:50:00	3.81878	3.81854	3.81878	0
2021-12-16 04:55:00	3.81635	3.818459	3.81635	0
2021-12-16 05:00:00	3.81635	3.818297	3.81635	0
2021-12-16 05:05:00	3.81635	3.818135	3.81635	0
2021-12-16 05:10:00	3.81716	3.817973	3.81716	0
2021-12-16 05:15:00	3.81797	3.81781	3.81797	0
2021-12-16 05:20:00	3.81716	3.817729	3.81716	0
2021-12-16 05:25:00	3.81635	3.817567	3.81635	0
2021-12-16 05:30:00	3.81635	3.817242	3.81635	0
2021-12-16 05:35:00	3.81635	3.816917	3.81635	0
2021-12-16 05:40:00	3.81716	3.816755	3.81716	0
2021-12-16 05:45:00	3.81635	3.816755	3.81635	0
2021-12-16 05:50:00	3.81635	3.816755	3.81635	0
2021-12-16 05:55:00	3.81635	3.816755	3.81635	0
2021-12-16 06:00:00	3.81635	3.816674	3.81635	0
2021-12-16 06:05:00	3.81716	3.816593	3.81716	0
2021-12-16 06:10:00	3.81716	3.816593	3.81716	0
2021-12-16 06:15:00	3.81471	3.816429	3.81471	0
2021-12-16 06:20:00	3.81552	3.816346	3.81552	0
2021-12-16 06:25:00	3.81065	3.815776	3.81065	0
2021-12-16 06:30:00	3.80984	3.815044	3.80984	0
2021-12-16 06:35:00	3.81146	3.814555	3.81146	0
2021-12-16 06:40:00	3.81227	3.814147	3.81227	0
2021-12-16 06:45:00	3.8139	3.813902	3.8139	0
2021-12-16 06:50:00	3.81471	3.813738	3.81471	0
2021-12-16 06:55:00	3.81635	3.813657	3.81635	0
2021-12-16 07:00:00	3.81716	3.813657	3.81716	0
2021-12-16 07:05:00	3.81716	3.813902	3.81716	0
2021-12-16 07:10:00	3.81635	3.813985	3.81635	0
2021-12-16 07:15:00	3.81635	3.814555	3.81635	0
2021-12-16 07:20:00	3.81716	3.815287	3.81716	0
2021-12-16 07:25:00	3.81635	3.815776	3.81635	0
2021-12-16 07:30:00	3.81308	3.815857	3.81308	0
2021-12-16 07:35:00	3.81308	3.815775	3.81308	0
2021-12-16 07:40:00	3.81227	3.815531	3.81227	0
2021-12-16 07:45:00	3.81471	3.815367	3.81471	0
2021-12-16 07:50:00	3.81552	3.815203	3.81552	0
2021-12-16 07:55:00	3.81716	3.815203	3.81716	0
2021-12-16 08:00:00	3.81797	3.815365	3.81797	0
2021-12-16 08:05:00	3.81552	3.815282	3.81552	0
2021-12-16 08:10:00	3.81471	3.815037	3.81471	0
2021-12-16 08:15:00	3.81635	3.815037	3.81635	0
2021-12-16 08:20:00	3.81716	3.815445	3.81716	0
2021-12-16 08:25:00	3.81716	3.815853	3.81716	0
2021-12-16 08:30:00	3.81797	3.816423	3.81797	0
2021-12-16 08:35:00	3.81797	3.816749	3.81797	0
2021-12-16 08:40:00	3.81716	3.816913	3.81716	0
2021-12-16 08:45:00	3.81797	3.816994	3.81797	0
2021-12-16 08:50:00	3.81797	3.816994	3.81797	0
2021-12-16 08:55:00	3.81797	3.817239	3.81797	0
2021-12-16 09:00:00	3.81716	3.817484	3.81716	0
2021-12-16 09:05:00	3.81716	3.817565	3.81716	0
2021-12-16 09:10:00	3.81797	3.817646	3.81797	0
2021-12-16 09:15:00	3.81797	3.817727	3.81797	0
2021-12-16 09:20:00	3.81797	3.817727	3.81797	0
2021-12-16 09:25:00	3.81797	3.817727	3.81797	0
2021-12-16 09:30:00	3.81716	3.817727	3.81716	0
2021-12-16 09:35:00	3.81716	3.817646	3.81716	0
2021-12-16 09:40:00	3.81797	3.817646	3.81797	0
2021-12-16 09:45:00	3.81797	3.817646	3.81797	0
2021-12-16 09:50:00	3.81878	3.817808	3.81878	0
2021-12-16 09:55:00	3.81797	3.817889	3.81797	0
2021-12-16 10:00:00	3.81797	3.817889	3.81797	0
2021-12-16 10:05:00	3.81797	3.817889	3.81797	0
2021-12-16 10:10:00	3.81878	3.81797	3.81878	0
2021-12-16 10:15:00	3.8196	3.818133	3.8196	0
2021-12-16 10:20:00	3.8196	3.818377	3.8196	0
2021-12-16 10:25:00	3.81878	3.818539	3.81878	0
2021-12-16 10:30:00	3.81797	3.818539	3.81797	0
2021-12-16 10:35:00	3.8196	3.818702	3.8196	0
2021-12-16 10:40:00	3.8196	3.818784	3.8196	0
2021-12-16 10:45:00	3.82041	3.819028	3.82041	0
2021-12-16 10:50:00	3.82041	3.819272	3.82041	0
2021-12-16 10:55:00	3.81797	3.819272	3.81797	0
2021-12-16 11:00:00	3.81716	3.81911	3.81716	0
2021-12-16 11:05:00	3.81797	3.818947	3.81797	0
2021-12-16 11:10:00	3.81878	3.818865	3.81878	0
2021-12-16 11:15:00	3.81878	3.818865	3.81878	0
2021-12-16 11:20:00	3.81797	3.818865	3.81797	0
2021-12-16 11:25:00	3.81797	3.818702	3.81797	0
2021-12-16 11:30:00	3.81797	3.818539	3.81797	0
2021-12-16 11:35:00	3.81878	3.818376	3.81878	0
2021-12-16 11:40:00	3.8196	3.818295	3.8196	0
2021-12-16 11:45:00	3.8196	3.818458	3.8196	0
2021-12-16 11:50:00	3.81797	3.818539	3.81797	0
2021-12-16 11:55:00	3.81797	3.818539	3.81797	0
2021-12-16 12:00:00	3.8196	3.818621	3.8196	0
2021-12-16 12:05:00	3.82041	3.818784	3.82041	0
2021-12-16 12:10:00	3.82041	3.819028	3.82041	0
2021-12-16 12:15:00	3.82041	3.819272	3.82041	0
2021-12-16 12:20:00	3.82041	3.819516	3.82041	0
2021-12-16 12:25:00	3.81878	3.819516	3.81878	0
2021-12-16 12:30:00	3.82041	3.819597	3.82041	0
2021-12-16 12:35:00	3.81797	3.819434	3.81797	0
2021-12-16 12:40:00	3.82041	3.819678	3.82041	0
2021-12-16 12:45:00	3.82041	3.819922	3.82041	0
2021-12-16 12:50:00	3.8196	3.819922	3.8196	0
2021-12-16 12:55:00	3.8196	3.819841	3.8196	0
2021-12-16 13:00:00	3.8196	3.81976	3.8196	0
2021-12-16 13:05:00	3.8196	3.819679	3.8196	0
2021-12-16 13:10:00	3.8196	3.819598	3.8196	0
2021-12-16 13:15:00	3.8196	3.81968	3.8196	0
2021-12-16 13:20:00	3.8196	3.819599	3.8196	0
2021-12-16 13:25:00	3.81878	3.81968	3.81878	0
2021-12-16 13:30:00	3.82041	3.81968	3.82041	0
2021-12-16 13:35:00	3.8196	3.819599	3.8196	0
2021-12-16 13:40:00	3.81878	3.819517	3.81878	0
2021-12-16 13:45:00	3.82041	3.819598	3.82041	0
2021-12-16 13:50:00	3.82122	3.81976	3.82122	0
2021-12-16 13:55:00	3.82041	3.819841	3.82041	0
2021-12-16 14:00:00	3.81878	3.819759	3.81878	0
2021-12-16 14:05:00	3.8196	3.819759	3.8196	0
2021-12-16 14:10:00	3.82041	3.81984	3.82041	0
2021-12-16 14:15:00	3.8196	3.819922	3.8196	0
2021-12-16 14:20:00	3.81797	3.819678	3.81797	0
2021-12-16 14:25:00	3.8196	3.819678	3.8196	0
2021-12-16 14:30:00	3.8196	3.81976	3.8196	0
2021-12-16 14:35:00	3.8196	3.819679	3.8196	0
2021-12-16 14:40:00	3.82041	3.819598	3.82041	0
2021-12-16 14:45:00	3.8196	3.819517	3.8196	0
2021-12-16 14:50:00	3.8196	3.819599	3.8196	0
2021-12-16 14:55:00	3.8196	3.819599	3.8196	0
2021-12-16 15:00:00	3.82041	3.819599	3.82041	0
2021-12-16 15:05:00	3.82041	3.81968	3.82041	0
2021-12-16 15:10:00	3.82122	3.820005	3.82122	0
2021-12-16 15:15:00	3.82122	3.820167	3.82122	0
2021-12-16 15:20:00	3.82041	3.820248	3.82041	0
2021-12-16 15:25:00	3.82041	3.820329	3.82041	0
2021-12-16 15:30:00	3.82041	3.820329	3.82041	0
2021-12-16 15:35:00	3.82122	3.820491	3.82122	0
2021-12-16 15:40:00	3.82122	3.820653	3.82122	0
2021-12-16 15:45:00	3.8196	3.820653	3.8196	0
2021-12-16 15:50:00	3.82041	3.820653	3.82041	0
2021-12-16 15:55:00	3.82041	3.820653	3.82041	0
2021-12-16 16:00:00	3.82122	3.820653	3.82122	0
2021-12-16 16:05:00	3.82122	3.820653	3.82122	0
2021-12-16 16:10:00	3.82122	3.820734	3.82122	0
2021-12-16 16:15:00	3.82122	3.820815	3.82122	0
2021-12-16 16:20:00	3.82041	3.820815	3.82041	0
2021-12-16 16:25:00	3.82041	3.820734	3.82041	0
2021-12-16 16:30:00	3.82122	3.820734	3.82122	0
2021-12-16 16:35:00	3.82122	3.820896	3.82122	0
2021-12-16 16:40:00	3.82204	3.821059	3.82204	0
2021-12-16 16:45:00	3.82041	3.821059	3.82041	0
2021-12-16 16:50:00	3.82041	3.820978	3.82041	0
2021-12-16 16:55:00	3.82122	3.820978	3.82122	0
2021-12-16 17:00:00	3.82122	3.820978	3.82122	0
2021-12-16 17:05:00	3.82122	3.820978	3.82122	0
2021-12-16 17:10:00	3.82122	3.821059	3.82122	0
2021-12-16 17:15:00	3.82122	3.82114	3.82122	0
2021-12-16 17:20:00	3.82041	3.821059	3.82041	0
2021-12-16 17:25:00	3.82204	3.821141	3.82204	0
2021-12-16 17:30:00	3.82204	3.821141	3.82204	0
2021-12-16 17:35:00	3.82285	3.821385	3.82285	0
2021-12-16 17:40:00	3.82122	3.821466	3.82122	0
2021-12-16 17:45:00	3.82122	3.821466	3.82122	0
2021-12-16 17:50:00	3.82122	3.821466	3.82122	0
2021-12-16 17:55:00	3.82122	3.821466	3.82122	0
2021-12-16 18:00:00	3.82366	3.82171	3.82366	0
2021-12-16 18:05:00	3.82122	3.82171	3.82122	0
2021-12-16 18:10:00	3.82204	3.821873	3.82204	0
2021-12-16 18:15:00	3.82204	3.821873	3.82204	0
2021-12-16 18:20:00	3.82122	3.821791	3.82122	0
2021-12-16 18:25:00	3.82285	3.821791	3.82285	0
2021-12-16 18:30:00	3.82204	3.821873	3.82204	0
2021-12-16 18:35:00	3.82122	3.821873	3.82122	0
2021-12-16 18:40:00	3.82122	3.821873	3.82122	0
2021-12-16 18:45:00	3.82285	3.822036	3.82285	0
2021-12-16 18:50:00	3.82285	3.821955	3.82285	0
2021-12-16 18:55:00	3.82366	3.822199	3.82366	0
2021-12-16 19:00:00	3.82285	3.82228	3.82285	0
2021-12-16 19:05:00	3.82122	3.822198	3.82122	0
2021-12-16 19:10:00	3.82122	3.822198	3.82122	0
2021-12-16 19:15:00	3.82285	3.822198	3.82285	0
2021-12-16 19:20:00	3.82285	3.822279	3.82285	0
2021-12-16 19:25:00	3.82285	3.822442	3.82285	0
2021-12-16 19:30:00	3.82122	3.822442	3.82122	0
2021-12-16 19:35:00	3.82122	3.822279	3.82122	0
2021-12-16 19:40:00	3.82122	3.822116	3.82122	0
2021-12-16 19:45:00	3.82366	3.822116	3.82366	0
2021-12-16 19:50:00	3.82366	3.822197	3.82366	0
2021-12-16 19:55:00	3.82204	3.822279	3.82204	0
2021-12-16 20:00:00	3.82122	3.822279	3.82122	0
2021-12-16 20:05:00	3.82122	3.822116	3.82122	0
2021-12-16 20:10:00	3.82285	3.822116	3.82285	0
2021-12-16 20:15:00	3.82285	3.822116	3.82285	0
2021-12-16 20:20:00	3.82285	3.822279	3.82285	0
2021-12-16 20:25:00	3.82122	3.822279	3.82122	0
2021-12-16 20:30:00	3.82285	3.822442	3.82285	0
2021-12-16 20:35:00	3.82285	3.822361	3.82285	0
2021-12-16 20:40:00	3.82285	3.82228	3.82285	0
2021-12-16 20:45:00	3.82204	3.82228	3.82204	0
2021-12-16 20:50:00	3.82204	3.822362	3.82204	0
2021-12-16 20:55:00	3.82122	3.822362	3.82122	0
2021-12-16 21:00:00	3.82204	3.822281	3.82204	0
2021-12-16 21:05:00	3.82285	3.822281	3.82285	0
2021-12-16 21:10:00	3.82285	3.822281	3.82285	0
2021-12-16 21:15:00	3.82285	3.822444	3.82285	0
2021-12-16 21:20:00	3.82041	3.8222	3.82041	0
2021-12-16 21:25:00	3.82122	3.822037	3.82122	0
2021-12-16 21:30:00	3.82122	3.821874	3.82122	0
2021-12-16 21:35:00	3.82122	3.821792	3.82122	0
2021-12-16 21:40:00	3.82366	3.821954	3.82366	0
2021-12-16 21:45:00	3.82122	3.821954	3.82122	0
2021-12-16 21:50:00	3.82122	3.821872	3.82122	0
2021-12-16 21:55:00	3.82041	3.821628	3.82041	0
2021-12-16 22:00:00	3.82204	3.821547	3.82204	0
2021-12-16 22:05:00	3.82122	3.821384	3.82122	0
2021-12-16 22:10:00	3.82285	3.821628	3.82285	0
2021-12-16 22:15:00	3.82041	3.821547	3.82041	0
2021-12-16 22:20:00	3.82122	3.821547	3.82122	0
2021-12-16 22:25:00	3.82285	3.82171	3.82285	0
2021-12-16 22:30:00	3.82285	3.821629	3.82285	0
2021-12-16 22:35:00	3.82366	3.821873	3.82366	0
2021-12-16 22:40:00	3.82122	3.821873	3.82122	0
2021-12-16 22:45:00	3.82041	3.821873	3.82041	0
2021-12-16 22:50:00	3.82204	3.821873	3.82204	0
2021-12-16 22:55:00	3.82366	3.822117	3.82366	0
2021-12-16 23:00:00	3.82285	3.822117	3.82285	0
2021-12-16 23:05:00	3.82204	3.82228	3.82204	0
2021-12-16 23:10:00	3.82122	3.82228	3.82122	0
2021-12-16 23:15:00	3.82122	3.822117	3.82122	0
2021-12-16 23:20:00	3.82204	3.822036	3.82204	0
2021-12-16 23:25:00	3.82285	3.821955	3.82285	0
2021-12-16 23:30:00	3.82204	3.822037	3.82204	0
2021-12-16 23:35:00	3.82122	3.822118	3.82122	0
2021-12-16 23:40:00	3.82122	3.822036	3.82122	0
2021-12-16 23:45:00	3.82285	3.821955	3.82285	0
2021-12-16 23:50:00	3.82366	3.822036	3.82366	0
2021-12-16 23:55:00	3.82285	3.822117	3.82285	0
2021-12-17 00:00:00	3.82204	3.822199	3.82204	0
2021-12-17 00:05:00	3.82122	3.822199	3.82122	0
2021-12-17 00:10:00	3.82122	3.822117	3.82122	0
2021-12-17 00:15:00	3.82204	3.822036	3.82204	0
2021-12-17 00:20:00	3.82447	3.822279	3.82447	0
2021-12-17 00:25:00	3.82122	3.822279	3.82122	0
2021-12-17 00:30:00	3.82122	3.822279	3.82122	0
2021-12-17 00:35:00	3.82122	3.822116	3.82122	0
2021-12-17 00:40:00	3.82285	3.822035	3.82285	0
2021-12-17 00:45:00	3.82204	3.821954	3.82204	0
2021-12-17 00:50:00	3.82204	3.821954	3.82204	0
2021-12-17 00:55:00	3.82122	3.821954	3.82122	0
2021-12-17 01:00:00	3.82122	3.821954	3.82122	0
2021-12-17 01:05:00	3.82204	3.821954	3.82204	0
2021-12-17 01:10:00	3.82285	3.821792	3.82285	0
2021-12-17 01:15:00	3.82285	3.821955	3.82285	0
2021-12-17 01:20:00	3.82122	3.821955	3.82122	0
2021-12-17 01:25:00	3.82122	3.821955	3.82122	0
2021-12-17 01:30:00	3.82204	3.821874	3.82204	0
2021-12-17 01:35:00	3.82285	3.821955	3.82285	0
2021-12-17 01:40:00	3.82122	3.821873	3.82122	0
2021-12-17 01:45:00	3.82122	3.821873	3.82122	0
2021-12-17 01:50:00	3.82041	3.821792	3.82041	0
2021-12-17 01:55:00	3.82122	3.82171	3.82122	0
2021-12-17 02:00:00	3.82122	3.821547	3.82122	0
2021-12-17 02:05:00	3.82122	3.821384	3.82122	0
2021-12-17 02:10:00	3.82122	3.821384	3.82122	0
2021-12-17 02:15:00	3.82122	3.821384	3.82122	0
2021-12-17 02:20:00	3.82122	3.821302	3.82122	0
2021-12-17 02:25:00	3.82122	3.821139	3.82122	0
2021-12-17 02:30:00	3.82204	3.821221	3.82204	0
2021-12-17 02:35:00	3.82122	3.821221	3.82122	0
2021-12-17 02:40:00	3.82041	3.821221	3.82041	0
2021-12-17 02:45:00	3.82122	3.821221	3.82122	0
2021-12-17 02:50:00	3.82122	3.821221	3.82122	0
2021-12-17 02:55:00	3.82204	3.821303	3.82204	0
2021-12-17 03:00:00	3.82122	3.821303	3.82122	0
2021-12-17 03:05:00	3.82041	3.821222	3.82041	0
2021-12-17 03:10:00	3.82122	3.821222	3.82122	0
2021-12-17 03:15:00	3.82122	3.821222	3.82122	0
2021-12-17 03:20:00	3.82122	3.82114	3.82122	0
2021-12-17 03:25:00	3.82122	3.82114	3.82122	0
2021-12-17 03:30:00	3.82041	3.82114	3.82041	0
2021-12-17 03:35:00	3.82041	3.821059	3.82041	0
2021-12-17 03:40:00	3.82122	3.821059	3.82122	0
2021-12-17 03:45:00	3.82122	3.820977	3.82122	0
2021-12-17 03:50:00	3.82041	3.820896	3.82041	0
2021-12-17 03:55:00	3.82041	3.820896	3.82041	0
2021-12-17 04:00:00	3.82041	3.820815	3.82041	0
2021-12-17 04:05:00	3.82122	3.820815	3.82122	0
2021-12-17 04:10:00	3.82122	3.820815	3.82122	0
2021-12-17 04:15:00	3.82122	3.820815	3.82122	0
2021-12-17 04:20:00	3.8196	3.820734	3.8196	0
2021-12-17 04:25:00	3.82041	3.820734	3.82041	0
2021-12-17 04:30:00	3.82122	3.820734	3.82122	0
2021-12-17 04:35:00	3.82041	3.820653	3.82041	0
2021-12-17 04:40:00	3.82041	3.820653	3.82041	0
2021-12-17 04:45:00	3.8196	3.820572	3.8196	0
2021-12-17 04:50:00	3.82041	3.820572	3.82041	0
2021-12-17 04:55:00	3.82041	3.820491	3.82041	0
2021-12-17 05:00:00	3.82041	3.82041	3.82041	0
2021-12-17 05:05:00	3.82041	3.820329	3.82041	0
2021-12-17 05:10:00	3.81797	3.820166	3.81797	0
2021-12-17 05:15:00	3.8196	3.820085	3.8196	0
2021-12-17 05:20:00	3.8196	3.819923	3.8196	0
2021-12-17 05:25:00	3.82041	3.819923	3.82041	0
2021-12-17 05:30:00	3.81878	3.81976	3.81878	0
2021-12-17 05:35:00	3.81797	3.819597	3.81797	0
2021-12-17 05:40:00	3.81797	3.819353	3.81797	0
2021-12-17 05:45:00	3.81797	3.819109	3.81797	0
2021-12-17 05:50:00	3.81878	3.818946	3.81878	0
2021-12-17 05:55:00	3.81797	3.818702	3.81797	0
2021-12-17 06:00:00	3.81635	3.81854	3.81635	0
2021-12-17 06:05:00	3.81716	3.818296	3.81716	0
2021-12-17 06:10:00	3.81797	3.818133	3.81797	0
2021-12-17 06:15:00	3.81797	3.817889	3.81797	0
2021-12-17 06:20:00	3.81716	3.817727	3.81716	0
2021-12-17 06:25:00	3.81635	3.817565	3.81635	0
2021-12-17 06:30:00	3.81716	3.817484	3.81716	0
2021-12-17 06:35:00	3.81716	3.817403	3.81716	0
2021-12-17 06:40:00	3.81797	3.817322	3.81797	0
2021-12-17 06:45:00	3.81797	3.817322	3.81797	0
2021-12-17 06:50:00	3.81308	3.816995	3.81308	0
2021-12-17 06:55:00	3.81471	3.81675	3.81471	0
2021-12-17 07:00:00	3.81716	3.816669	3.81716	0
2021-12-17 07:05:00	3.81797	3.816669	3.81797	0
2021-12-17 07:10:00	3.81797	3.81675	3.81797	0
2021-12-17 07:15:00	3.8139	3.816505	3.8139	0
2021-12-17 07:20:00	3.81146	3.815935	3.81146	0
2021-12-17 07:25:00	3.81065	3.815284	3.81065	0
2021-12-17 07:30:00	3.8139	3.814877	3.8139	0
2021-12-17 07:35:00	3.8139	3.81447	3.8139	0
2021-12-17 07:40:00	3.81146	3.814308	3.81146	0
2021-12-17 07:45:00	3.80821	3.813658	3.80821	0
2021-12-17 07:50:00	3.80821	3.812763	3.80821	0
2021-12-17 07:55:00	3.8074	3.811706	3.8074	0
2021-12-17 08:00:00	3.81065	3.810974	3.81065	0
2021-12-17 08:05:00	3.81308	3.810892	3.81308	0
2021-12-17 08:10:00	3.8139	3.811136	3.8139	0
2021-12-17 08:15:00	3.81552	3.811623	3.81552	0
2021-12-17 08:20:00	3.80984	3.811217	3.80984	0
2021-12-17 08:25:00	3.80984	3.810811	3.80984	0
2021-12-17 08:30:00	3.80658	3.810323	3.80658	0
2021-12-17 08:35:00	3.80984	3.810486	3.80984	0
2021-12-17 08:40:00	3.81065	3.81073	3.81065	0
2021-12-17 08:45:00	3.81146	3.811136	3.81146	0
2021-12-17 08:50:00	3.81065	3.811136	3.81065	0
2021-12-17 08:55:00	3.81146	3.810974	3.81146	0
2021-12-17 09:00:00	3.80658	3.810242	3.80658	0
2021-12-17 09:05:00	3.80658	3.809348	3.80658	0
2021-12-17 09:10:00	3.81146	3.80951	3.81146	0
2021-12-17 09:15:00	3.80984	3.80951	3.80984	0
2021-12-17 09:20:00	3.81146	3.809998	3.81146	0
2021-12-17 09:25:00	3.81308	3.810322	3.81308	0
2021-12-17 09:30:00	3.81308	3.810565	3.81308	0
2021-12-17 09:35:00	3.81065	3.810484	3.81065	0
2021-12-17 09:40:00	3.81146	3.810565	3.81146	0
2021-12-17 09:45:00	3.8074	3.810159	3.8074	0
2021-12-17 09:50:00	3.8074	3.810241	3.8074	0
2021-12-17 09:55:00	3.80415	3.809998	3.80415	0
2021-12-17 10:00:00	3.80821	3.809673	3.80821	0
2021-12-17 10:05:00	3.8139	3.810079	3.8139	0
2021-12-17 10:10:00	3.81716	3.810649	3.81716	0
2021-12-17 10:15:00	3.81797	3.811138	3.81797	0
2021-12-17 10:20:00	3.81797	3.811627	3.81797	0
2021-12-17 10:25:00	3.8196	3.812522	3.8196	0
2021-12-17 10:30:00	3.81797	3.813173	3.81797	0
2021-12-17 10:35:00	3.81878	3.814311	3.81878	0
2021-12-17 10:40:00	3.81878	3.815449	3.81878	0
2021-12-17 10:45:00	3.8196	3.816994	3.8196	0
2021-12-17 10:50:00	3.82041	3.818214	3.82041	0
2021-12-17 10:55:00	3.82041	3.818865	3.82041	0
2021-12-17 11:00:00	3.82041	3.81919	3.82041	0
2021-12-17 11:05:00	3.8196	3.819353	3.8196	0
2021-12-17 11:10:00	3.81797	3.819353	3.81797	0
2021-12-17 11:15:00	3.81797	3.81919	3.81797	0
2021-12-17 11:20:00	3.81878	3.819271	3.81878	0
2021-12-17 11:25:00	3.82041	3.819434	3.82041	0
2021-12-17 11:30:00	3.82041	3.819597	3.82041	0
2021-12-17 11:35:00	3.82041	3.819678	3.82041	0
2021-12-17 11:40:00	3.82122	3.819759	3.82122	0
2021-12-17 11:45:00	3.81716	3.819434	3.81716	0
2021-12-17 11:50:00	3.8196	3.819353	3.8196	0
2021-12-17 11:55:00	3.82122	3.819515	3.82122	0
2021-12-17 12:00:00	3.82204	3.819922	3.82204	0
2021-12-17 12:05:00	3.82285	3.82041	3.82285	0
2021-12-17 12:10:00	3.82285	3.820817	3.82285	0
2021-12-17 12:15:00	3.82285	3.821061	3.82285	0
2021-12-17 12:20:00	3.82041	3.821061	3.82041	0
2021-12-17 12:25:00	3.82204	3.821224	3.82204	0
2021-12-17 12:30:00	3.82285	3.821387	3.82285	0
2021-12-17 12:35:00	3.82285	3.821956	3.82285	0
2021-12-17 12:40:00	3.82366	3.822362	3.82366	0
2021-12-17 12:45:00	3.82366	3.822606	3.82366	0
2021-12-17 12:50:00	3.82366	3.822768	3.82366	0
2021-12-17 12:55:00	3.82285	3.822768	3.82285	0
2021-12-17 13:00:00	3.82204	3.822687	3.82204	0
2021-12-17 13:05:00	3.82285	3.822687	3.82285	0
2021-12-17 13:10:00	3.82366	3.823012	3.82366	0
2021-12-17 13:15:00	3.82366	3.823174	3.82366	0
2021-12-17 13:20:00	3.82366	3.823255	3.82366	0
2021-12-17 13:25:00	3.82447	3.823417	3.82447	0
2021-12-17 13:30:00	3.82041	3.823092	3.82041	0
2021-12-17 13:35:00	3.82041	3.822767	3.82041	0
2021-12-17 13:40:00	3.82041	3.822442	3.82041	0
2021-12-17 13:45:00	3.81878	3.822035	3.81878	0
2021-12-17 13:50:00	3.82122	3.821953	3.82122	0
2021-12-17 13:55:00	3.82204	3.821872	3.82204	0
2021-12-17 14:00:00	3.82366	3.821872	3.82366	0
2021-12-17 14:05:00	3.82285	3.821791	3.82285	0
2021-12-17 14:10:00	3.82366	3.821791	3.82366	0
2021-12-17 14:15:00	3.82366	3.82171	3.82366	0
2021-12-17 14:20:00	3.82366	3.822035	3.82366	0
2021-12-17 14:25:00	3.82366	3.82236	3.82366	0
2021-12-17 14:30:00	3.82122	3.822441	3.82122	0
2021-12-17 14:35:00	3.82041	3.822604	3.82041	0
2021-12-17 14:40:00	3.82122	3.822604	3.82122	0
2021-12-17 14:45:00	3.82285	3.822685	3.82285	0
2021-12-17 14:50:00	3.82285	3.822604	3.82285	0
2021-12-17 14:55:00	3.82366	3.822685	3.82366	0
2021-12-17 15:00:00	3.82366	3.822685	3.82366	0
2021-12-17 15:05:00	3.82447	3.822766	3.82447	0
2021-12-17 15:10:00	3.82366	3.822766	3.82366	0
2021-12-17 15:15:00	3.82041	3.822441	3.82041	0
2021-12-17 15:20:00	3.82041	3.82236	3.82041	0
2021-12-17 15:25:00	3.82285	3.822604	3.82285	0
2021-12-17 15:30:00	3.82285	3.822767	3.82285	0
2021-12-17 15:35:00	3.82285	3.822767	3.82285	0
2021-12-17 15:40:00	3.82285	3.822767	3.82285	0
2021-12-17 15:45:00	3.82447	3.822848	3.82447	0
2021-12-17 15:50:00	3.82447	3.822929	3.82447	0
2021-12-17 15:55:00	3.82366	3.822848	3.82366	0
2021-12-17 16:00:00	3.82447	3.822929	3.82447	0
2021-12-17 16:05:00	3.82366	3.823254	3.82366	0
2021-12-17 16:10:00	3.82366	3.823579	3.82366	0
2021-12-17 16:15:00	3.82366	3.82366	3.82366	0
2021-12-17 16:20:00	3.82366	3.823741	3.82366	0
2021-12-17 16:25:00	3.82447	3.823903	3.82447	0
2021-12-17 16:30:00	3.82447	3.824065	3.82447	0
2021-12-17 16:35:00	3.82447	3.824065	3.82447	0
2021-12-17 16:40:00	3.82366	3.823984	3.82366	0
2021-12-17 16:45:00	3.82285	3.823903	3.82285	0
2021-12-17 16:50:00	3.82285	3.823741	3.82285	0
2021-12-17 16:55:00	3.82366	3.823741	3.82366	0
2021-12-17 17:00:00	3.82366	3.823741	3.82366	0
2021-12-17 17:05:00	3.82447	3.823822	3.82447	0
2021-12-17 17:10:00	3.82447	3.823903	3.82447	0
2021-12-17 17:15:00	3.82366	3.823822	3.82366	0
2021-12-17 17:20:00	3.82447	3.823822	3.82447	0
2021-12-17 17:25:00	3.82447	3.823822	3.82447	0
2021-12-17 17:30:00	3.82447	3.823903	3.82447	0
2021-12-17 17:35:00	3.82447	3.824065	3.82447	0
2021-12-17 17:40:00	3.82447	3.824227	3.82447	0
2021-12-17 17:45:00	3.82285	3.824146	3.82285	0
2021-12-17 17:50:00	3.82285	3.824065	3.82285	0
2021-12-17 17:55:00	3.82285	3.823903	3.82285	0
2021-12-17 18:00:00	3.82285	3.823741	3.82285	0
2021-12-17 18:05:00	3.82366	3.823741	3.82366	0
2021-12-17 18:10:00	3.82366	3.82366	3.82366	0
2021-12-17 18:15:00	3.82366	3.823579	3.82366	0
2021-12-17 18:20:00	3.82204	3.823336	3.82204	0
2021-12-17 18:25:00	3.82285	3.823174	3.82285	0
2021-12-17 18:30:00	3.82366	3.823093	3.82366	0
2021-12-17 18:35:00	3.82285	3.823093	3.82285	0
2021-12-17 18:40:00	3.82447	3.823255	3.82447	0
2021-12-17 18:45:00	3.82366	3.823336	3.82366	0
2021-12-17 18:50:00	3.82204	3.823255	3.82204	0
2021-12-17 18:55:00	3.82285	3.823174	3.82285	0
2021-12-17 19:00:00	3.82366	3.823174	3.82366	0
2021-12-17 19:05:00	3.82447	3.823255	3.82447	0
2021-12-17 19:10:00	3.82285	3.823336	3.82285	0
2021-12-17 19:15:00	3.82366	3.823417	3.82366	0
2021-12-17 19:20:00	3.82285	3.823336	3.82285	0
2021-12-17 19:25:00	3.82204	3.823255	3.82204	0
2021-12-17 19:30:00	3.82285	3.823093	3.82285	0
2021-12-17 19:35:00	3.82366	3.823093	3.82366	0
2021-12-17 19:40:00	3.8261	3.823499	3.8261	0
2021-12-17 19:45:00	3.8261	3.823824	3.8261	0
2021-12-17 19:50:00	3.82366	3.823824	3.82366	0
2021-12-17 19:55:00	3.82285	3.823662	3.82285	0
2021-12-17 20:00:00	3.82204	3.823581	3.82204	0
2021-12-17 20:05:00	3.82447	3.823662	3.82447	0
2021-12-17 20:10:00	3.82285	3.823662	3.82285	0
2021-12-17 20:15:00	3.82366	3.823824	3.82366	0
2021-12-17 20:20:00	3.82285	3.823824	3.82285	0
2021-12-17 20:25:00	3.82285	3.823743	3.82285	0
2021-12-17 20:30:00	3.82285	3.823418	3.82285	0
2021-12-17 20:35:00	3.82285	3.823093	3.82285	0
2021-12-17 20:40:00	3.82285	3.823012	3.82285	0
2021-12-17 20:45:00	3.82366	3.823093	3.82366	0
2021-12-17 20:50:00	3.82122	3.823011	3.82122	0
2021-12-17 20:55:00	3.82122	3.822686	3.82122	0
2021-12-17 21:00:00	3.82204	3.822605	3.82204	0
2021-12-17 21:05:00	3.82285	3.822524	3.82285	0
2021-12-17 21:10:00	3.82285	3.822524	3.82285	0
2021-12-17 21:15:00	3.82285	3.822524	3.82285	0
2021-12-17 21:20:00	3.82204	3.822443	3.82204	0
2021-12-17 21:25:00	3.82122	3.82228	3.82122	0
2021-12-17 21:30:00	3.82204	3.822199	3.82204	0
2021-12-17 21:35:00	3.82204	3.822037	3.82204	0
2021-12-17 21:40:00	3.82366	3.822281	3.82366	0
2021-12-17 21:45:00	3.82122	3.822281	3.82122	0
2021-12-17 21:50:00	3.82122	3.822199	3.82122	0
2021-12-17 21:55:00	3.82204	3.822118	3.82204	0
2021-12-17 22:00:00	3.82366	3.822199	3.82366	0
2021-12-17 22:05:00	3.82447	3.822361	3.82447	0
2021-12-17 22:10:00	3.82366	3.822523	3.82366	0
2021-12-17 22:15:00	3.82122	3.822523	3.82122	0
2021-12-17 22:20:00	3.82122	3.822441	3.82122	0
2021-12-17 22:25:00	3.82122	3.822359	3.82122	0
2021-12-17 22:30:00	3.82122	3.822115	3.82122	0
2021-12-17 22:35:00	3.82285	3.822278	3.82285	0
2021-12-17 22:40:00	3.82122	3.822278	3.82122	0
2021-12-17 22:45:00	3.82041	3.822115	3.82041	0
2021-12-17 22:50:00	3.82041	3.82179	3.82041	0
2021-12-17 22:55:00	3.82122	3.821465	3.82122	0
2021-12-17 23:00:00	3.82204	3.821303	3.82204	0
2021-12-17 23:05:00	3.82285	3.821466	3.82285	0
2021-12-17 23:10:00	3.82122	3.821466	3.82122	0
2021-12-17 23:15:00	3.82041	3.821385	3.82041	0
2021-12-17 23:20:00	3.82122	3.821385	3.82122	0
2021-12-17 23:25:00	3.82122	3.821222	3.82122	0
2021-12-17 23:30:00	3.82285	3.821385	3.82285	0
2021-12-17 23:35:00	3.82285	3.821629	3.82285	0
2021-12-17 23:40:00	3.82041	3.821629	3.82041	0
2021-12-17 23:45:00	3.8196	3.821467	3.8196	0
2021-12-17 23:50:00	3.8196	3.821223	3.8196	0
2021-12-17 23:55:00	3.82122	3.82106	3.82122	0
2021-12-18 00:00:00	3.82122	3.82106	3.82122	0
2021-12-18 00:05:00	3.82122	3.821141	3.82122	0
2021-12-18 00:10:00	3.82122	3.821141	3.82122	0
2021-12-18 00:15:00	3.82041	3.82106	3.82041	0
2021-12-18 00:20:00	3.82122	3.820897	3.82122	0
2021-12-18 00:25:00	3.82122	3.820734	3.82122	0
2021-12-18 00:30:00	3.82122	3.820815	3.82122	0
2021-12-18 00:35:00	3.8196	3.820815	3.8196	0
2021-12-18 00:40:00	3.82041	3.820896	3.82041	0
2021-12-18 00:45:00	3.82122	3.820896	3.82122	0
2021-12-18 00:50:00	3.82122	3.820896	3.82122	0
2021-12-18 00:55:00	3.82122	3.820896	3.82122	0
2021-12-18 01:00:00	3.82041	3.820815	3.82041	0
2021-12-18 01:05:00	3.8196	3.820734	3.8196	0
2021-12-18 01:10:00	3.82041	3.820653	3.82041	0
2021-12-18 01:15:00	3.82122	3.820653	3.82122	0
2021-12-18 01:20:00	3.82122	3.820653	3.82122	0
2021-12-18 01:25:00	3.82122	3.820815	3.82122	0
2021-12-18 01:30:00	3.82041	3.820815	3.82041	0
2021-12-18 01:35:00	3.82041	3.820734	3.82041	0
2021-12-18 01:40:00	3.82041	3.820653	3.82041	0
2021-12-18 01:45:00	3.82122	3.820653	3.82122	0
2021-12-18 01:50:00	3.82122	3.820734	3.82122	0
2021-12-18 01:55:00	3.82041	3.820815	3.82041	0
2021-12-18 02:00:00	3.82122	3.820896	3.82122	0
2021-12-18 02:05:00	3.82122	3.820896	3.82122	0
2021-12-18 02:10:00	3.82122	3.820896	3.82122	0
2021-12-18 02:15:00	3.82122	3.820896	3.82122	0
2021-12-18 02:20:00	3.82041	3.820896	3.82041	0
2021-12-18 02:25:00	3.8196	3.820815	3.8196	0
2021-12-18 02:30:00	3.82041	3.820815	3.82041	0
2021-12-18 02:35:00	3.82122	3.820815	3.82122	0
2021-12-18 02:40:00	3.82122	3.820815	3.82122	0
2021-12-18 02:45:00	3.82041	3.820815	3.82041	0
2021-12-18 02:50:00	3.8196	3.820653	3.8196	0
2021-12-18 02:55:00	3.8196	3.820491	3.8196	0
2021-12-18 03:00:00	3.82041	3.82041	3.82041	0
2021-12-18 03:05:00	3.82041	3.820329	3.82041	0
2021-12-18 03:10:00	3.82041	3.820329	3.82041	0
2021-12-18 03:15:00	3.8196	3.820329	3.8196	0
2021-12-18 03:20:00	3.8196	3.820248	3.8196	0
2021-12-18 03:25:00	3.8196	3.820086	3.8196	0
2021-12-18 03:30:00	3.82041	3.820005	3.82041	0
2021-12-18 03:35:00	3.82122	3.820086	3.82122	0
2021-12-18 03:40:00	3.8196	3.820086	3.8196	0
2021-12-18 03:45:00	3.8196	3.820086	3.8196	0
2021-12-18 03:50:00	3.8196	3.820005	3.8196	0
2021-12-18 03:55:00	3.8196	3.819924	3.8196	0
2021-12-18 04:00:00	3.8196	3.819843	3.8196	0
2021-12-18 04:05:00	3.8196	3.819843	3.8196	0
2021-12-18 04:10:00	3.81797	3.81968	3.81797	0
2021-12-18 04:15:00	3.81797	3.819517	3.81797	0
2021-12-18 04:20:00	3.81797	3.819273	3.81797	0
2021-12-18 04:25:00	3.81878	3.819029	3.81878	0
2021-12-18 04:30:00	3.81878	3.818947	3.81878	0
2021-12-18 04:35:00	3.8196	3.818947	3.8196	0
2021-12-18 04:40:00	3.81797	3.818784	3.81797	0
2021-12-18 04:45:00	3.81797	3.818621	3.81797	0
2021-12-18 04:50:00	3.8196	3.818621	3.8196	0
2021-12-18 04:55:00	3.8196	3.818621	3.8196	0
2021-12-18 05:00:00	3.82122	3.818946	3.82122	0
2021-12-18 05:05:00	3.81716	3.818865	3.81716	0
2021-12-18 05:10:00	3.81716	3.818784	3.81716	0
2021-12-18 05:15:00	3.81797	3.818703	3.81797	0
2021-12-18 05:20:00	3.81797	3.818622	3.81797	0
2021-12-18 05:25:00	3.81878	3.81854	3.81878	0
2021-12-18 05:30:00	3.8196	3.818703	3.8196	0
2021-12-18 05:35:00	3.81878	3.818784	3.81878	0
2021-12-18 05:40:00	3.81797	3.818621	3.81797	0
2021-12-18 05:45:00	3.81797	3.818458	3.81797	0
2021-12-18 05:50:00	3.81797	3.818133	3.81797	0
2021-12-18 05:55:00	3.81878	3.818295	3.81878	0
2021-12-18 06:00:00	3.81797	3.818376	3.81797	0
2021-12-18 06:05:00	3.81635	3.818214	3.81635	0
2021-12-18 06:10:00	3.81716	3.818133	3.81716	0
2021-12-18 06:15:00	3.81716	3.817971	3.81716	0
2021-12-18 06:20:00	3.81878	3.817889	3.81878	0
2021-12-18 06:25:00	3.81797	3.817808	3.81797	0
2021-12-18 06:30:00	3.81797	3.817808	3.81797	0
2021-12-18 06:35:00	3.81716	3.817727	3.81716	0
2021-12-18 06:40:00	3.81716	3.817646	3.81716	0
2021-12-18 06:45:00	3.81797	3.817565	3.81797	0
2021-12-18 06:50:00	3.81797	3.817565	3.81797	0
2021-12-18 06:55:00	3.81797	3.817727	3.81797	0
2021-12-18 07:00:00	3.81797	3.817808	3.81797	0
2021-12-18 07:05:00	3.81716	3.817808	3.81716	0
2021-12-18 07:10:00	3.81797	3.817727	3.81797	0
2021-12-18 07:15:00	3.81797	3.817727	3.81797	0
2021-12-18 07:20:00	3.81797	3.817727	3.81797	0
2021-12-18 07:25:00	3.81716	3.817727	3.81716	0
2021-12-18 07:30:00	3.81635	3.817646	3.81635	0
2021-12-18 07:35:00	3.81716	3.817565	3.81716	0
2021-12-18 07:40:00	3.81797	3.817565	3.81797	0
2021-12-18 07:45:00	3.81797	3.817565	3.81797	0
2021-12-18 07:50:00	3.81797	3.817565	3.81797	0
2021-12-18 07:55:00	3.81635	3.817484	3.81635	0
2021-12-18 08:00:00	3.81716	3.817403	3.81716	0
2021-12-18 08:05:00	3.81716	3.817322	3.81716	0
2021-12-18 08:10:00	3.81797	3.817322	3.81797	0
2021-12-18 08:15:00	3.81878	3.817484	3.81878	0
2021-12-18 08:20:00	3.81635	3.817484	3.81635	0
2021-12-18 08:25:00	3.81716	3.817484	3.81716	0
2021-12-18 08:30:00	3.81797	3.817484	3.81797	0
2021-12-18 08:35:00	3.81797	3.817484	3.81797	0
2021-12-18 08:40:00	3.81716	3.817403	3.81716	0
2021-12-18 08:45:00	3.81635	3.817403	3.81635	0
2021-12-18 08:50:00	3.81635	3.817322	3.81635	0
2021-12-18 08:55:00	3.81716	3.817322	3.81716	0
2021-12-18 09:00:00	3.81716	3.817241	3.81716	0
2021-12-18 09:05:00	3.8196	3.817323	3.8196	0
2021-12-18 09:10:00	3.81797	3.817485	3.81797	0
2021-12-18 09:15:00	3.81716	3.817485	3.81716	0
2021-12-18 09:20:00	3.81635	3.817323	3.81635	0
2021-12-18 09:25:00	3.81716	3.817242	3.81716	0
2021-12-18 09:30:00	3.81797	3.817323	3.81797	0
2021-12-18 09:35:00	3.81797	3.817485	3.81797	0
2021-12-18 09:40:00	3.81635	3.817485	3.81635	0
2021-12-18 09:45:00	3.81635	3.817404	3.81635	0
2021-12-18 09:50:00	3.81635	3.817323	3.81635	0
2021-12-18 09:55:00	3.81716	3.817079	3.81716	0
2021-12-18 10:00:00	3.81716	3.816998	3.81716	0
2021-12-18 10:05:00	3.81635	3.816917	3.81635	0
2021-12-18 10:10:00	3.81552	3.816834	3.81552	0
2021-12-18 10:15:00	3.81797	3.816915	3.81797	0
2021-12-18 10:20:00	3.81716	3.816834	3.81716	0
2021-12-18 10:25:00	3.81797	3.816834	3.81797	0
2021-12-18 10:30:00	3.81635	3.816834	3.81635	0
2021-12-18 10:35:00	3.81552	3.816751	3.81552	0
2021-12-18 10:40:00	3.81716	3.816832	3.81716	0
2021-12-18 10:45:00	3.81716	3.816832	3.81716	0
2021-12-18 10:50:00	3.81716	3.816832	3.81716	0
2021-12-18 10:55:00	3.81635	3.816832	3.81635	0
2021-12-18 11:00:00	3.81471	3.816751	3.81471	0
2021-12-18 11:05:00	3.81716	3.81667	3.81716	0
2021-12-18 11:10:00	3.81716	3.81667	3.81716	0
2021-12-18 11:15:00	3.81797	3.81667	3.81797	0
2021-12-18 11:20:00	3.81716	3.816751	3.81716	0
2021-12-18 11:25:00	3.81552	3.816751	3.81552	0
2021-12-18 11:30:00	3.81635	3.81667	3.81635	0
2021-12-18 11:35:00	3.81635	3.816589	3.81635	0
2021-12-18 11:40:00	3.81716	3.816589	3.81716	0
2021-12-18 11:45:00	3.81716	3.81667	3.81716	0
2021-12-18 11:50:00	3.81552	3.816751	3.81552	0
2021-12-18 11:55:00	3.81635	3.81667	3.81635	0
2021-12-18 12:00:00	3.81635	3.816589	3.81635	0
2021-12-18 12:05:00	3.81716	3.816508	3.81716	0
2021-12-18 12:10:00	3.81716	3.816508	3.81716	0
2021-12-18 12:15:00	3.81635	3.816591	3.81635	0
2021-12-18 12:20:00	3.81552	3.816508	3.81552	0
2021-12-18 12:25:00	3.81635	3.816508	3.81635	0
2021-12-18 12:30:00	3.81716	3.816508	3.81716	0
2021-12-18 12:35:00	3.81797	3.816589	3.81797	0
2021-12-18 12:40:00	3.81552	3.816589	3.81552	0
2021-12-18 12:45:00	3.81635	3.816589	3.81635	0
2021-12-18 12:50:00	3.81716	3.81667	3.81716	0
2021-12-18 12:55:00	3.81716	3.81667	3.81716	0
2021-12-18 13:00:00	3.81716	3.81667	3.81716	0
2021-12-18 13:05:00	3.81471	3.816506	3.81471	0
2021-12-18 13:10:00	3.81552	3.816506	3.81552	0
2021-12-18 13:15:00	3.81716	3.816587	3.81716	0
2021-12-18 13:20:00	3.81716	3.816587	3.81716	0
2021-12-18 13:25:00	3.81716	3.816506	3.81716	0
2021-12-18 13:30:00	3.81471	3.816425	3.81471	0
2021-12-18 13:35:00	3.81471	3.816261	3.81471	0
2021-12-18 13:40:00	3.81635	3.81618	3.81635	0
2021-12-18 13:45:00	3.81716	3.81618	3.81716	0
2021-12-18 13:50:00	3.81635	3.816099	3.81635	0
2021-12-18 13:55:00	3.81635	3.816263	3.81635	0
2021-12-18 14:00:00	3.81635	3.816346	3.81635	0
2021-12-18 14:05:00	3.81635	3.816265	3.81635	0
2021-12-18 14:10:00	3.81635	3.816184	3.81635	0
2021-12-18 14:15:00	3.81716	3.816184	3.81716	0
2021-12-18 14:20:00	3.81635	3.816348	3.81635	0
2021-12-18 14:25:00	3.81635	3.816512	3.81635	0
2021-12-18 14:30:00	3.81716	3.816593	3.81716	0
2021-12-18 14:35:00	3.81716	3.816593	3.81716	0
2021-12-18 14:40:00	3.81716	3.816674	3.81716	0
2021-12-18 14:45:00	3.81635	3.816674	3.81635	0
2021-12-18 14:50:00	3.81552	3.816591	3.81552	0
2021-12-18 14:55:00	3.81635	3.816591	3.81635	0
2021-12-18 15:00:00	3.81716	3.816672	3.81716	0
2021-12-18 15:05:00	3.81716	3.816672	3.81716	0
2021-12-18 15:10:00	3.81552	3.816589	3.81552	0
2021-12-18 15:15:00	3.81635	3.816589	3.81635	0
2021-12-18 15:20:00	3.81716	3.816589	3.81716	0
2021-12-18 15:25:00	3.81635	3.816508	3.81635	0
2021-12-18 15:30:00	3.81635	3.816427	3.81635	0
2021-12-18 15:35:00	3.81635	3.816427	3.81635	0
2021-12-18 15:40:00	3.81552	3.816427	3.81552	0
2021-12-18 15:45:00	3.81716	3.816508	3.81716	0
2021-12-18 15:50:00	3.81716	3.816508	3.81716	0
2021-12-18 15:55:00	3.81716	3.816508	3.81716	0
2021-12-18 16:00:00	3.81635	3.816591	3.81635	0
2021-12-18 16:05:00	3.81635	3.816591	3.81635	0
2021-12-18 16:10:00	3.81635	3.81651	3.81635	0
2021-12-18 16:15:00	3.81635	3.81651	3.81635	0
2021-12-18 16:20:00	3.81635	3.81651	3.81635	0
2021-12-18 16:25:00	3.81552	3.816427	3.81552	0
2021-12-18 16:30:00	3.81471	3.816346	3.81471	0
2021-12-18 16:35:00	3.81716	3.816346	3.81716	0
2021-12-18 16:40:00	3.81716	3.816346	3.81716	0
2021-12-18 16:45:00	3.81716	3.816346	3.81716	0
2021-12-18 16:50:00	3.81635	3.816346	3.81635	0
2021-12-18 16:55:00	3.81552	3.816263	3.81552	0
2021-12-18 17:00:00	3.81716	3.816344	3.81716	0
2021-12-18 17:05:00	3.81635	3.816344	3.81635	0
2021-12-18 17:10:00	3.81635	3.816344	3.81635	0
2021-12-18 17:15:00	3.81552	3.816344	3.81552	0
2021-12-18 17:20:00	3.81635	3.816508	3.81635	0
2021-12-18 17:25:00	3.81635	3.816427	3.81635	0
2021-12-18 17:30:00	3.81797	3.816508	3.81797	0
2021-12-18 17:35:00	3.81635	3.816427	3.81635	0
2021-12-18 17:40:00	3.81552	3.816344	3.81552	0
2021-12-18 17:45:00	3.81635	3.816427	3.81635	0
2021-12-18 17:50:00	3.81635	3.816346	3.81635	0
2021-12-18 17:55:00	3.81716	3.816427	3.81716	0
2021-12-18 18:00:00	3.81635	3.816427	3.81635	0
2021-12-18 18:05:00	3.81635	3.81651	3.81635	0
2021-12-18 18:10:00	3.81635	3.81651	3.81635	0
2021-12-18 18:15:00	3.81635	3.81651	3.81635	0
2021-12-18 18:20:00	3.81635	3.816348	3.81635	0
2021-12-18 18:25:00	3.81552	3.816265	3.81552	0
2021-12-18 18:30:00	3.81635	3.816348	3.81635	0
2021-12-18 18:35:00	3.81635	3.816348	3.81635	0
2021-12-18 18:40:00	3.81635	3.816348	3.81635	0
2021-12-18 18:45:00	3.81635	3.816267	3.81635	0
2021-12-18 18:50:00	3.81552	3.816184	3.81552	0
2021-12-18 18:55:00	3.81635	3.816184	3.81635	0
2021-12-18 19:00:00	3.81635	3.816184	3.81635	0
2021-12-18 19:05:00	3.81635	3.816184	3.81635	0
2021-12-18 19:10:00	3.81552	3.816101	3.81552	0
2021-12-18 19:15:00	3.81471	3.81602	3.81471	0
2021-12-18 19:20:00	3.81635	3.81602	3.81635	0
2021-12-18 19:25:00	3.81635	3.81602	3.81635	0
2021-12-18 19:30:00	3.81635	3.81602	3.81635	0
2021-12-18 19:35:00	3.81471	3.815856	3.81471	0
2021-12-18 19:40:00	3.81471	3.815775	3.81471	0
2021-12-18 19:45:00	3.81635	3.815775	3.81635	0
2021-12-18 19:50:00	3.81635	3.815775	3.81635	0
2021-12-18 19:55:00	3.81552	3.815692	3.81552	0
2021-12-18 20:00:00	3.81308	3.815448	3.81308	0
2021-12-18 20:05:00	3.8139	3.815367	3.8139	0
2021-12-18 20:10:00	3.81635	3.815367	3.81635	0
2021-12-18 20:15:00	3.81635	3.815367	3.81635	0
2021-12-18 20:20:00	3.81552	3.815284	3.81552	0
2021-12-18 20:25:00	3.8139	3.815203	3.8139	0
2021-12-18 20:30:00	3.81471	3.815203	3.81471	0
2021-12-18 20:35:00	3.81552	3.81512	3.81552	0
2021-12-18 20:40:00	3.81552	3.815037	3.81552	0
2021-12-18 20:45:00	3.81552	3.815037	3.81552	0
2021-12-18 20:50:00	3.81471	3.8152	3.81471	0
2021-12-18 20:55:00	3.8139	3.8152	3.8139	0
2021-12-18 21:00:00	3.81471	3.815036	3.81471	0
2021-12-18 21:05:00	3.81552	3.814953	3.81552	0
2021-12-18 21:10:00	3.8139	3.814791	3.8139	0
2021-12-18 21:15:00	3.8139	3.814791	3.8139	0
2021-12-18 21:20:00	3.81471	3.814791	3.81471	0
2021-12-18 21:25:00	3.81552	3.814791	3.81552	0
2021-12-18 21:30:00	3.81635	3.814874	3.81635	0
2021-12-18 21:35:00	3.8139	3.814712	3.8139	0
2021-12-18 21:40:00	3.81471	3.814712	3.81471	0
2021-12-18 21:45:00	3.81471	3.814793	3.81471	0
2021-12-18 21:50:00	3.81552	3.814874	3.81552	0
2021-12-18 21:55:00	3.81471	3.814793	3.81471	0
2021-12-18 22:00:00	3.81308	3.814711	3.81308	0
2021-12-18 22:05:00	3.8139	3.814711	3.8139	0
2021-12-18 22:10:00	3.8139	3.81463	3.8139	0
2021-12-18 22:15:00	3.8139	3.814468	3.8139	0
2021-12-18 22:20:00	3.81471	3.814304	3.81471	0
2021-12-18 22:25:00	3.81308	3.814222	3.81308	0
2021-12-18 22:30:00	3.81308	3.814059	3.81308	0
2021-12-18 22:35:00	3.81308	3.813896	3.81308	0
2021-12-18 22:40:00	3.81471	3.813815	3.81471	0
2021-12-18 22:45:00	3.8139	3.813734	3.8139	0
2021-12-18 22:50:00	3.81308	3.813734	3.81308	0
2021-12-18 22:55:00	3.81146	3.81349	3.81146	0
2021-12-18 23:00:00	3.81308	3.813408	3.81308	0
2021-12-18 23:05:00	3.8139	3.813408	3.8139	0
2021-12-18 23:10:00	3.8139	3.813327	3.8139	0
2021-12-18 23:15:00	3.81471	3.81349	3.81471	0
2021-12-18 23:20:00	3.81308	3.81349	3.81308	0
2021-12-18 23:25:00	3.8139	3.813572	3.8139	0
2021-12-18 23:30:00	3.81308	3.813409	3.81308	0
2021-12-18 23:35:00	3.81471	3.81349	3.81471	0
2021-12-18 23:40:00	3.8139	3.813572	3.8139	0
2021-12-18 23:45:00	3.81308	3.813734	3.81308	0
2021-12-18 23:50:00	3.8139	3.813816	3.8139	0
2021-12-18 23:55:00	3.81471	3.813897	3.81471	0
2021-12-19 00:00:00	3.81471	3.813978	3.81471	0
2021-12-19 00:05:00	3.81308	3.813815	3.81308	0
2021-12-19 00:10:00	3.8139	3.813897	3.8139	0
2021-12-19 00:15:00	3.81308	3.813815	3.81308	0
2021-12-19 00:20:00	3.8139	3.813897	3.8139	0
2021-12-19 00:25:00	3.81471	3.813897	3.81471	0
2021-12-19 00:30:00	3.81308	3.813815	3.81308	0
2021-12-19 00:35:00	3.81308	3.813815	3.81308	0
2021-12-19 00:40:00	3.8139	3.813815	3.8139	0
2021-12-19 00:45:00	3.8139	3.813734	3.8139	0
2021-12-19 00:50:00	3.81471	3.813734	3.81471	0
2021-12-19 00:55:00	3.81308	3.813734	3.81308	0
2021-12-19 01:00:00	3.8139	3.813734	3.8139	0
2021-12-19 01:05:00	3.81471	3.813897	3.81471	0
2021-12-19 01:10:00	3.81471	3.813978	3.81471	0
2021-12-19 01:15:00	3.8139	3.813897	3.8139	0
2021-12-19 01:20:00	3.81308	3.813897	3.81308	0
2021-12-19 01:25:00	3.8139	3.813979	3.8139	0
2021-12-19 01:30:00	3.8139	3.813979	3.8139	0
2021-12-19 01:35:00	3.8139	3.813979	3.8139	0
2021-12-19 01:40:00	3.81552	3.81406	3.81552	0
2021-12-19 01:45:00	3.8139	3.814142	3.8139	0
2021-12-19 01:50:00	3.81308	3.81406	3.81308	0
2021-12-19 01:55:00	3.8139	3.813979	3.8139	0
2021-12-19 02:00:00	3.81552	3.81406	3.81552	0
2021-12-19 02:05:00	3.81308	3.813978	3.81308	0
2021-12-19 02:10:00	3.81308	3.813978	3.81308	0
2021-12-19 02:15:00	3.81308	3.813896	3.81308	0
2021-12-19 02:20:00	3.8139	3.813896	3.8139	0
2021-12-19 02:25:00	3.81471	3.813977	3.81471	0
2021-12-19 02:30:00	3.81308	3.813733	3.81308	0
2021-12-19 02:35:00	3.8139	3.813733	3.8139	0
2021-12-19 02:40:00	3.81308	3.813733	3.81308	0
2021-12-19 02:45:00	3.8139	3.813733	3.8139	0
2021-12-19 02:50:00	3.81471	3.813652	3.81471	0
2021-12-19 02:55:00	3.81308	3.813652	3.81308	0
2021-12-19 03:00:00	3.81308	3.813652	3.81308	0
2021-12-19 03:05:00	3.8139	3.813734	3.8139	0
2021-12-19 03:10:00	3.8139	3.813734	3.8139	0
2021-12-19 03:15:00	3.81471	3.813734	3.81471	0
2021-12-19 03:20:00	3.81308	3.813734	3.81308	0
2021-12-19 03:25:00	3.8139	3.813734	3.8139	0
2021-12-19 03:30:00	3.81308	3.813734	3.81308	0
2021-12-19 03:35:00	3.81308	3.813652	3.81308	0
2021-12-19 03:40:00	3.8139	3.813571	3.8139	0
2021-12-19 03:45:00	3.81308	3.813571	3.81308	0
2021-12-19 03:50:00	3.81308	3.813571	3.81308	0
2021-12-19 03:55:00	3.8139	3.813571	3.8139	0
2021-12-19 04:00:00	3.8139	3.813571	3.8139	0
2021-12-19 04:05:00	3.8139	3.81349	3.8139	0
2021-12-19 04:10:00	3.81308	3.81349	3.81308	0
2021-12-19 04:15:00	3.81308	3.813408	3.81308	0
2021-12-19 04:20:00	3.8139	3.81349	3.8139	0
2021-12-19 04:25:00	3.8139	3.813572	3.8139	0
2021-12-19 04:30:00	3.8139	3.813572	3.8139	0
2021-12-19 04:35:00	3.81308	3.813572	3.81308	0
2021-12-19 04:40:00	3.81308	3.813572	3.81308	0
2021-12-19 04:45:00	3.81471	3.813653	3.81471	0
2021-12-19 04:50:00	3.8139	3.813653	3.8139	0
2021-12-19 04:55:00	3.81308	3.813571	3.81308	0
2021-12-19 05:00:00	3.81308	3.813571	3.81308	0
2021-12-19 05:05:00	3.81471	3.813734	3.81471	0
2021-12-19 05:10:00	3.81471	3.813815	3.81471	0
2021-12-19 05:15:00	3.81308	3.813733	3.81308	0
2021-12-19 05:20:00	3.81308	3.813651	3.81308	0
2021-12-19 05:25:00	3.81471	3.813814	3.81471	0
2021-12-19 05:30:00	3.81471	3.813977	3.81471	0
2021-12-19 05:35:00	3.81471	3.813977	3.81471	0
2021-12-19 05:40:00	3.81308	3.813895	3.81308	0
2021-12-19 05:45:00	3.81308	3.813895	3.81308	0
2021-12-19 05:50:00	3.8139	3.813977	3.8139	0
2021-12-19 05:55:00	3.81471	3.813977	3.81471	0
2021-12-19 06:00:00	3.81552	3.814058	3.81552	0
2021-12-19 06:05:00	3.81308	3.814058	3.81308	0
2021-12-19 06:10:00	3.8139	3.81414	3.8139	0
2021-12-19 06:15:00	3.81308	3.813977	3.81308	0
2021-12-19 06:20:00	3.81552	3.814058	3.81552	0
2021-12-19 06:25:00	3.81308	3.813895	3.81308	0
2021-12-19 06:30:00	3.81308	3.813895	3.81308	0
2021-12-19 06:35:00	3.8139	3.813977	3.8139	0
2021-12-19 06:40:00	3.81552	3.814139	3.81552	0
2021-12-19 06:45:00	3.81635	3.814303	3.81635	0
2021-12-19 06:50:00	3.81308	3.814059	3.81308	0
2021-12-19 06:55:00	3.81471	3.814222	3.81471	0
2021-12-19 07:00:00	3.8139	3.814222	3.8139	0
2021-12-19 07:05:00	3.81552	3.814466	3.81552	0
2021-12-19 07:10:00	3.81471	3.814385	3.81471	0
2021-12-19 07:15:00	3.81308	3.814385	3.81308	0
2021-12-19 07:20:00	3.8139	3.814467	3.8139	0
2021-12-19 07:25:00	3.8139	3.814467	3.8139	0
2021-12-19 07:30:00	3.81552	3.814467	3.81552	0
2021-12-19 07:35:00	3.81552	3.814384	3.81552	0
2021-12-19 07:40:00	3.81308	3.814384	3.81308	0
2021-12-19 07:45:00	3.81471	3.814384	3.81471	0
2021-12-19 07:50:00	3.81471	3.814465	3.81471	0
2021-12-19 07:55:00	3.81552	3.814465	3.81552	0
2021-12-19 08:00:00	3.81552	3.814546	3.81552	0
2021-12-19 08:05:00	3.8139	3.814628	3.8139	0
2021-12-19 08:10:00	3.81471	3.814709	3.81471	0
2021-12-19 08:15:00	3.81471	3.81479	3.81471	0
2021-12-19 08:20:00	3.81635	3.814873	3.81635	0
2021-12-19 08:25:00	3.8139	3.814711	3.8139	0
2021-12-19 08:30:00	3.81471	3.814874	3.81471	0
2021-12-19 08:35:00	3.81552	3.814955	3.81552	0
2021-12-19 08:40:00	3.81552	3.815036	3.81552	0
2021-12-19 08:45:00	3.8139	3.814874	3.8139	0
2021-12-19 08:50:00	3.81308	3.81463	3.81308	0
2021-12-19 08:55:00	3.8139	3.81463	3.8139	0
2021-12-19 09:00:00	3.8139	3.814549	3.8139	0
2021-12-19 09:05:00	3.8139	3.814468	3.8139	0
2021-12-19 09:10:00	3.81471	3.814304	3.81471	0
2021-12-19 09:15:00	3.8139	3.814304	3.8139	0
2021-12-19 09:20:00	3.81308	3.814141	3.81308	0
2021-12-19 09:25:00	3.8139	3.813979	3.8139	0
2021-12-19 09:30:00	3.8139	3.813817	3.8139	0
2021-12-19 09:35:00	3.8139	3.813817	3.8139	0
2021-12-19 09:40:00	3.81308	3.813817	3.81308	0
2021-12-19 09:45:00	3.81227	3.813654	3.81227	0
2021-12-19 09:50:00	3.81227	3.813491	3.81227	0
2021-12-19 09:55:00	3.8139	3.813491	3.8139	0
2021-12-19 10:00:00	3.8139	3.81341	3.8139	0
2021-12-19 10:05:00	3.8139	3.81341	3.8139	0
2021-12-19 10:10:00	3.81308	3.81341	3.81308	0
2021-12-19 10:15:00	3.81308	3.813328	3.81308	0
2021-12-19 10:20:00	3.81308	3.813246	3.81308	0
2021-12-19 10:25:00	3.8139	3.813246	3.8139	0
2021-12-19 10:30:00	3.8139	3.813328	3.8139	0
2021-12-19 10:35:00	3.81308	3.813409	3.81308	0
2021-12-19 10:40:00	3.81308	3.81349	3.81308	0
2021-12-19 10:45:00	3.8139	3.81349	3.8139	0
2021-12-19 10:50:00	3.81471	3.813571	3.81471	0
2021-12-19 10:55:00	3.8139	3.813571	3.8139	0
2021-12-19 11:00:00	3.81308	3.813571	3.81308	0
2021-12-19 11:05:00	3.8139	3.813653	3.8139	0
2021-12-19 11:10:00	3.8139	3.813735	3.8139	0
2021-12-19 11:15:00	3.8139	3.813735	3.8139	0
2021-12-19 11:20:00	3.81308	3.813653	3.81308	0
2021-12-19 11:25:00	3.81308	3.813653	3.81308	0
2021-12-19 11:30:00	3.81308	3.813653	3.81308	0
2021-12-19 11:35:00	3.81308	3.813571	3.81308	0
2021-12-19 11:40:00	3.8139	3.81349	3.8139	0
2021-12-19 11:45:00	3.81308	3.813408	3.81308	0
2021-12-19 11:50:00	3.81308	3.813408	3.81308	0
2021-12-19 11:55:00	3.81308	3.813326	3.81308	0
2021-12-19 12:00:00	3.81308	3.813244	3.81308	0
2021-12-19 12:05:00	3.8139	3.813244	3.8139	0
2021-12-19 12:10:00	3.81308	3.813244	3.81308	0
2021-12-19 12:15:00	3.81308	3.813244	3.81308	0
2021-12-19 12:20:00	3.81308	3.813244	3.81308	0
2021-12-19 12:25:00	3.8139	3.813326	3.8139	0
2021-12-19 12:30:00	3.8139	3.813326	3.8139	0
2021-12-19 12:35:00	3.81308	3.813326	3.81308	0
2021-12-19 12:40:00	3.81308	3.813326	3.81308	0
2021-12-19 12:45:00	3.81308	3.813326	3.81308	0
2021-12-19 12:50:00	3.8139	3.813408	3.8139	0
2021-12-19 12:55:00	3.81308	3.813326	3.81308	0
2021-12-19 13:00:00	3.81308	3.813326	3.81308	0
2021-12-19 13:05:00	3.81308	3.813326	3.81308	0
2021-12-19 13:10:00	3.81308	3.813326	3.81308	0
2021-12-19 13:15:00	3.8139	3.813326	3.8139	0
2021-12-19 13:20:00	3.8139	3.813326	3.8139	0
2021-12-19 13:25:00	3.81308	3.813326	3.81308	0
2021-12-19 13:30:00	3.8139	3.813408	3.8139	0
2021-12-19 13:35:00	3.81471	3.813571	3.81471	0
2021-12-19 13:40:00	3.8139	3.813571	3.8139	0
2021-12-19 13:45:00	3.81308	3.813571	3.81308	0
2021-12-19 13:50:00	3.81308	3.813571	3.81308	0
2021-12-19 13:55:00	3.8139	3.813653	3.8139	0
2021-12-19 14:00:00	3.8139	3.813735	3.8139	0
2021-12-19 14:05:00	3.81635	3.81398	3.81635	0
2021-12-19 14:10:00	3.81552	3.814142	3.81552	0
2021-12-19 14:15:00	3.81471	3.814305	3.81471	0
2021-12-19 14:20:00	3.81471	3.814386	3.81471	0
2021-12-19 14:25:00	3.8139	3.814305	3.8139	0
2021-12-19 14:30:00	3.81227	3.814142	3.81227	0
2021-12-19 14:35:00	3.81308	3.814142	3.81308	0
2021-12-19 14:40:00	3.81308	3.814142	3.81308	0
2021-12-19 14:45:00	3.8139	3.814142	3.8139	0
2021-12-19 14:50:00	3.8139	3.814142	3.8139	0
2021-12-19 14:55:00	3.81308	3.813815	3.81308	0
2021-12-19 15:00:00	3.81308	3.813571	3.81308	0
2021-12-19 15:05:00	3.8139	3.81349	3.8139	0
2021-12-19 15:10:00	3.8139	3.813409	3.8139	0
2021-12-19 15:15:00	3.8139	3.813409	3.8139	0
2021-12-19 15:20:00	3.81308	3.81349	3.81308	0
2021-12-19 15:25:00	3.81308	3.81349	3.81308	0
2021-12-19 15:30:00	3.8139	3.813572	3.8139	0
2021-12-19 15:35:00	3.81471	3.813653	3.81471	0
2021-12-19 15:40:00	3.81308	3.813571	3.81308	0
2021-12-19 15:45:00	3.81308	3.813571	3.81308	0
2021-12-19 15:50:00	3.81308	3.813571	3.81308	0
2021-12-19 15:55:00	3.81471	3.813652	3.81471	0
2021-12-19 16:00:00	3.8139	3.813652	3.8139	0
2021-12-19 16:05:00	3.81308	3.81357	3.81308	0
2021-12-19 16:10:00	3.81308	3.81357	3.81308	0
2021-12-19 16:15:00	3.81308	3.81357	3.81308	0
2021-12-19 16:20:00	3.8139	3.81357	3.8139	0
2021-12-19 16:25:00	3.8139	3.813489	3.8139	0
2021-12-19 16:30:00	3.81227	3.813408	3.81227	0
2021-12-19 16:35:00	3.81308	3.813408	3.81308	0
2021-12-19 16:40:00	3.8139	3.81349	3.8139	0
2021-12-19 16:45:00	3.8139	3.813409	3.8139	0
2021-12-19 16:50:00	3.8139	3.813409	3.8139	0
2021-12-19 16:55:00	3.81308	3.813409	3.81308	0
2021-12-19 17:00:00	3.8139	3.813491	3.8139	0
2021-12-19 17:05:00	3.8139	3.813573	3.8139	0
2021-12-19 17:10:00	3.8139	3.813573	3.8139	0
2021-12-19 17:15:00	3.81308	3.813491	3.81308	0
2021-12-19 17:20:00	3.81227	3.813491	3.81227	0
2021-12-19 17:25:00	3.81308	3.813491	3.81308	0
2021-12-19 17:30:00	3.81308	3.813409	3.81308	0
2021-12-19 17:35:00	3.81308	3.813327	3.81308	0
2021-12-19 17:40:00	3.81308	3.813245	3.81308	0
2021-12-19 17:45:00	3.81146	3.813083	3.81146	0
2021-12-19 17:50:00	3.81308	3.813001	3.81308	0
2021-12-19 17:55:00	3.81308	3.812919	3.81308	0
2021-12-19 18:00:00	3.8139	3.812919	3.8139	0
2021-12-19 18:05:00	3.8139	3.813001	3.8139	0
2021-12-19 18:10:00	3.81308	3.813082	3.81308	0
2021-12-19 18:15:00	3.81308	3.813082	3.81308	0
2021-12-19 18:20:00	3.81308	3.813082	3.81308	0
2021-12-19 18:25:00	3.8139	3.813164	3.8139	0
2021-12-19 18:30:00	3.8139	3.813246	3.8139	0
2021-12-19 18:35:00	3.81308	3.813408	3.81308	0
2021-12-19 18:40:00	3.81308	3.813408	3.81308	0
2021-12-19 18:45:00	3.81308	3.813408	3.81308	0
2021-12-19 18:50:00	3.8139	3.813408	3.8139	0
2021-12-19 18:55:00	3.8139	3.813408	3.8139	0
2021-12-19 19:00:00	3.81308	3.813408	3.81308	0
2021-12-19 19:05:00	3.81308	3.813408	3.81308	0
2021-12-19 19:10:00	3.81471	3.813571	3.81471	0
2021-12-19 19:15:00	3.81471	3.813652	3.81471	0
2021-12-19 19:20:00	3.81308	3.81357	3.81308	0
2021-12-19 19:25:00	3.81308	3.81357	3.81308	0
2021-12-19 19:30:00	3.81308	3.81357	3.81308	0
2021-12-19 19:35:00	3.8139	3.813652	3.8139	0
2021-12-19 19:40:00	3.8139	3.813652	3.8139	0
2021-12-19 19:45:00	3.81308	3.81357	3.81308	0
2021-12-19 19:50:00	3.81308	3.81357	3.81308	0
2021-12-19 19:55:00	3.81308	3.81357	3.81308	0
2021-12-19 20:00:00	3.8139	3.813489	3.8139	0
2021-12-19 20:05:00	3.81308	3.813326	3.81308	0
2021-12-19 20:10:00	3.81308	3.813326	3.81308	0
2021-12-19 20:15:00	3.8139	3.813408	3.8139	0
2021-12-19 20:20:00	3.81471	3.813571	3.81471	0
2021-12-19 20:25:00	3.8139	3.813571	3.8139	0
2021-12-19 20:30:00	3.81308	3.813489	3.81308	0
2021-12-19 20:35:00	3.81308	3.813489	3.81308	0
2021-12-19 20:40:00	3.8139	3.813571	3.8139	0
2021-12-19 20:45:00	3.81552	3.813815	3.81552	0
2021-12-19 20:50:00	3.81471	3.813896	3.81471	0
2021-12-19 20:55:00	3.81308	3.813896	3.81308	0
2021-12-19 21:00:00	3.81308	3.813896	3.81308	0
2021-12-19 21:05:00	3.81471	3.813977	3.81471	0
2021-12-19 21:10:00	3.81552	3.814058	3.81552	0
2021-12-19 21:15:00	3.81308	3.813976	3.81308	0
2021-12-19 21:20:00	3.81308	3.813976	3.81308	0
2021-12-19 21:25:00	3.8139	3.814058	3.8139	0
2021-12-19 21:30:00	3.81552	3.81422	3.81552	0
2021-12-19 21:35:00	3.81308	3.813976	3.81308	0
2021-12-19 21:40:00	3.81227	3.813732	3.81227	0
2021-12-19 21:45:00	3.81308	3.813732	3.81308	0
2021-12-19 21:50:00	3.81308	3.813732	3.81308	0
2021-12-19 21:55:00	3.81308	3.813569	3.81308	0
2021-12-19 22:00:00	3.8139	3.813407	3.8139	0
2021-12-19 22:05:00	3.81308	3.813407	3.81308	0
2021-12-19 22:10:00	3.81227	3.813326	3.81227	0
2021-12-19 22:15:00	3.81227	3.813163	3.81227	0
2021-12-19 22:20:00	3.81308	3.812919	3.81308	0
2021-12-19 22:25:00	3.8139	3.813001	3.8139	0
2021-12-19 22:30:00	3.8139	3.813164	3.8139	0
2021-12-19 22:35:00	3.81308	3.813164	3.81308	0
2021-12-19 22:40:00	3.81308	3.813164	3.81308	0
2021-12-19 22:45:00	3.8139	3.813246	3.8139	0
2021-12-19 22:50:00	3.8139	3.813246	3.8139	0
2021-12-19 22:55:00	3.81471	3.813409	3.81471	0
2021-12-19 23:00:00	3.81308	3.81349	3.81308	0
2021-12-19 23:05:00	3.8139	3.813653	3.8139	0
2021-12-19 23:10:00	3.81471	3.813816	3.81471	0
2021-12-19 23:15:00	3.81308	3.813734	3.81308	0
2021-12-19 23:20:00	3.81308	3.813652	3.81308	0
2021-12-19 23:25:00	3.81308	3.813652	3.81308	0
2021-12-19 23:30:00	3.81308	3.813652	3.81308	0
2021-12-19 23:35:00	3.8139	3.813652	3.8139	0
2021-12-19 23:40:00	3.8139	3.813652	3.8139	0
2021-12-19 23:45:00	3.81308	3.813489	3.81308	0
2021-12-19 23:50:00	3.81308	3.813489	3.81308	0
2021-12-19 23:55:00	3.8139	3.813489	3.8139	0
2021-12-20 00:00:00	3.81471	3.813489	3.81471	0
2021-12-20 00:05:00	3.8139	3.813571	3.8139	0
2021-12-20 00:10:00	3.81308	3.813571	3.81308	0
2021-12-20 00:15:00	3.81308	3.813571	3.81308	0
2021-12-20 00:20:00	3.81308	3.813571	3.81308	0
2021-12-20 00:25:00	3.81471	3.813652	3.81471	0
2021-12-20 00:30:00	3.8139	3.813652	3.8139	0
2021-12-20 00:35:00	3.81308	3.813652	3.81308	0
2021-12-20 00:40:00	3.8139	3.813734	3.8139	0
2021-12-20 00:45:00	3.8139	3.813734	3.8139	0
2021-12-20 00:50:00	3.81471	3.813734	3.81471	0
2021-12-20 00:55:00	3.81308	3.813652	3.81308	0
2021-12-20 01:00:00	3.81308	3.813652	3.81308	0
2021-12-20 01:05:00	3.81308	3.813652	3.81308	0
2021-12-20 01:10:00	3.81308	3.813652	3.81308	0
2021-12-20 01:15:00	3.8139	3.813571	3.8139	0
2021-12-20 01:20:00	3.81308	3.813489	3.81308	0
2021-12-20 01:25:00	3.81308	3.813489	3.81308	0
2021-12-20 01:30:00	3.81308	3.813407	3.81308	0
2021-12-20 01:35:00	3.81471	3.813488	3.81471	0
2021-12-20 01:40:00	3.81552	3.813569	3.81552	0
2021-12-20 01:45:00	3.81308	3.813569	3.81308	0
2021-12-20 01:50:00	3.81471	3.813732	3.81471	0
2021-12-20 01:55:00	3.81552	3.813976	3.81552	0
2021-12-20 02:00:00	3.81471	3.814139	3.81471	0
2021-12-20 02:05:00	3.81308	3.814057	3.81308	0
2021-12-20 02:10:00	3.81308	3.814057	3.81308	0
2021-12-20 02:15:00	3.8139	3.814139	3.8139	0
2021-12-20 02:20:00	3.81308	3.814139	3.81308	0
2021-12-20 02:25:00	3.81471	3.814139	3.81471	0
2021-12-20 02:30:00	3.81308	3.813895	3.81308	0
2021-12-20 02:35:00	3.8139	3.813977	3.8139	0
2021-12-20 02:40:00	3.8139	3.813896	3.8139	0
2021-12-20 02:45:00	3.81552	3.813896	3.81552	0
2021-12-20 02:50:00	3.8139	3.813815	3.8139	0
2021-12-20 02:55:00	3.81308	3.813815	3.81308	0
2021-12-20 03:00:00	3.81552	3.814059	3.81552	0
2021-12-20 03:05:00	3.81471	3.81414	3.81471	0
2021-12-20 03:10:00	3.81471	3.814303	3.81471	0
2021-12-20 03:15:00	3.81308	3.81414	3.81308	0
2021-12-20 03:20:00	3.81308	3.81414	3.81308	0
2021-12-20 03:25:00	3.8139	3.81414	3.8139	0
2021-12-20 03:30:00	3.81471	3.814221	3.81471	0
2021-12-20 03:35:00	3.81552	3.814221	3.81552	0
2021-12-20 03:40:00	3.8139	3.814221	3.8139	0
2021-12-20 03:45:00	3.8139	3.814303	3.8139	0
2021-12-20 03:50:00	3.81471	3.814222	3.81471	0
2021-12-20 03:55:00	3.81635	3.814386	3.81635	0
2021-12-20 04:00:00	3.8139	3.814305	3.8139	0
2021-12-20 04:05:00	3.8139	3.814387	3.8139	0
2021-12-20 04:10:00	3.81471	3.81455	3.81471	0
2021-12-20 04:15:00	3.81471	3.814631	3.81471	0
2021-12-20 04:20:00	3.81471	3.814631	3.81471	0
2021-12-20 04:25:00	3.81308	3.814387	3.81308	0
2021-12-20 04:30:00	3.8139	3.814387	3.8139	0
2021-12-20 04:35:00	3.8139	3.814387	3.8139	0
2021-12-20 04:40:00	3.81471	3.814387	3.81471	0
2021-12-20 04:45:00	3.81308	3.81406	3.81308	0
2021-12-20 04:50:00	3.81308	3.813978	3.81308	0
2021-12-20 04:55:00	3.81308	3.813896	3.81308	0
2021-12-20 05:00:00	3.81308	3.813733	3.81308	0
2021-12-20 05:05:00	3.8139	3.813652	3.8139	0
2021-12-20 05:10:00	3.81308	3.813489	3.81308	0
2021-12-20 05:15:00	3.81308	3.813489	3.81308	0
2021-12-20 05:20:00	3.81308	3.813407	3.81308	0
2021-12-20 05:25:00	3.81308	3.813325	3.81308	0
2021-12-20 05:30:00	3.81308	3.813162	3.81308	0
2021-12-20 05:35:00	3.81308	3.813162	3.81308	0
2021-12-20 05:40:00	3.81308	3.813162	3.81308	0
2021-12-20 05:45:00	3.81308	3.813162	3.81308	0
2021-12-20 05:50:00	3.81308	3.813162	3.81308	0
2021-12-20 05:55:00	3.81308	3.81308	3.81308	0
2021-12-20 06:00:00	3.81308	3.81308	3.81308	0
2021-12-20 06:05:00	3.8139	3.813162	3.8139	0
2021-12-20 06:10:00	3.81308	3.813162	3.81308	0
2021-12-20 06:15:00	3.81308	3.813162	3.81308	0
2021-12-20 06:20:00	3.81308	3.813162	3.81308	0
2021-12-20 06:25:00	3.81308	3.813162	3.81308	0
2021-12-20 06:30:00	3.81308	3.813162	3.81308	0
2021-12-20 06:35:00	3.81308	3.813162	3.81308	0
2021-12-20 06:40:00	3.81308	3.813162	3.81308	0
2021-12-20 06:45:00	3.81227	3.813081	3.81227	0
2021-12-20 06:50:00	3.81308	3.813081	3.81308	0
2021-12-20 06:55:00	3.81308	3.812999	3.81308	0
2021-12-20 07:00:00	3.8139	3.813081	3.8139	0
2021-12-20 07:05:00	3.81227	3.813	3.81227	0
2021-12-20 07:10:00	3.81227	3.812919	3.81227	0
2021-12-20 07:15:00	3.81308	3.812919	3.81308	0
2021-12-20 07:20:00	3.81308	3.812919	3.81308	0
2021-12-20 07:25:00	3.81227	3.812838	3.81227	0
2021-12-20 07:30:00	3.81146	3.812676	3.81146	0
2021-12-20 07:35:00	3.81308	3.812757	3.81308	0
2021-12-20 07:40:00	3.81227	3.812676	3.81227	0
2021-12-20 07:45:00	3.81308	3.812676	3.81308	0
2021-12-20 07:50:00	3.81146	3.812432	3.81146	0
2021-12-20 07:55:00	3.81308	3.812513	3.81308	0
2021-12-20 08:00:00	3.81227	3.812513	3.81227	0
2021-12-20 08:05:00	3.8139	3.812595	3.8139	0
2021-12-20 08:10:00	3.8139	3.812677	3.8139	0
2021-12-20 08:15:00	3.81146	3.812596	3.81146	0
2021-12-20 08:20:00	3.81308	3.812758	3.81308	0
2021-12-20 08:25:00	3.81146	3.812596	3.81146	0
2021-12-20 08:30:00	3.81308	3.812677	3.81308	0
2021-12-20 08:35:00	3.81308	3.812677	3.81308	0
2021-12-20 08:40:00	3.81065	3.812596	3.81065	0
2021-12-20 08:45:00	3.80984	3.812272	3.80984	0
2021-12-20 08:50:00	3.81065	3.81211	3.81065	0
2021-12-20 08:55:00	3.81146	3.811866	3.81146	0
2021-12-20 09:00:00	3.81065	3.811541	3.81065	0
2021-12-20 09:05:00	3.81065	3.81146	3.81065	0
2021-12-20 09:10:00	3.81065	3.811217	3.81065	0
2021-12-20 09:15:00	3.81227	3.811298	3.81227	0
2021-12-20 09:20:00	3.81146	3.811136	3.81146	0
2021-12-20 09:25:00	3.81065	3.810893	3.81065	0
2021-12-20 09:30:00	3.81146	3.810974	3.81146	0
2021-12-20 09:35:00	3.81146	3.811136	3.81146	0
2021-12-20 09:40:00	3.81308	3.811379	3.81308	0
2021-12-20 09:45:00	3.81308	3.811541	3.81308	0
2021-12-20 09:50:00	3.81065	3.811541	3.81065	0
2021-12-20 09:55:00	3.81146	3.811622	3.81146	0
2021-12-20 10:00:00	3.81146	3.811703	3.81146	0
2021-12-20 10:05:00	3.81227	3.811703	3.81227	0
2021-12-20 10:10:00	3.81308	3.811865	3.81308	0
2021-12-20 10:15:00	3.81146	3.811946	3.81146	0
2021-12-20 10:20:00	3.81146	3.811946	3.81146	0
2021-12-20 10:25:00	3.81227	3.812027	3.81227	0
2021-12-20 10:30:00	3.81308	3.812027	3.81308	0
2021-12-20 10:35:00	3.81308	3.812027	3.81308	0
2021-12-20 10:40:00	3.81146	3.812108	3.81146	0
2021-12-20 10:45:00	3.81146	3.812108	3.81146	0
2021-12-20 10:50:00	3.81146	3.812108	3.81146	0
2021-12-20 10:55:00	3.81227	3.812108	3.81227	0
2021-12-20 11:00:00	3.81146	3.811946	3.81146	0
2021-12-20 11:05:00	3.81146	3.811946	3.81146	0
2021-12-20 11:10:00	3.81227	3.812027	3.81227	0
2021-12-20 11:15:00	3.81146	3.811946	3.81146	0
2021-12-20 11:20:00	3.81308	3.811946	3.81308	0
2021-12-20 11:25:00	3.81065	3.811703	3.81065	0
2021-12-20 11:30:00	3.81227	3.811784	3.81227	0
2021-12-20 11:35:00	3.81227	3.811865	3.81227	0
2021-12-20 11:40:00	3.81227	3.811946	3.81227	0
2021-12-20 11:45:00	3.81308	3.812027	3.81308	0
2021-12-20 11:50:00	3.81146	3.812027	3.81146	0
2021-12-20 11:55:00	3.81146	3.812027	3.81146	0
2021-12-20 12:00:00	3.81146	3.811946	3.81146	0
2021-12-20 12:05:00	3.81227	3.812027	3.81227	0
2021-12-20 12:10:00	3.81308	3.812027	3.81308	0
2021-12-20 12:15:00	3.81146	3.812108	3.81146	0
2021-12-20 12:20:00	3.81146	3.812027	3.81146	0
2021-12-20 12:25:00	3.80984	3.811784	3.80984	0
2021-12-20 12:30:00	3.81146	3.811703	3.81146	0
2021-12-20 12:35:00	3.81308	3.811703	3.81308	0
2021-12-20 12:40:00	3.81308	3.811865	3.81308	0
2021-12-20 12:45:00	3.81146	3.811865	3.81146	0
2021-12-20 12:50:00	3.81146	3.811865	3.81146	0
2021-12-20 12:55:00	3.81308	3.811946	3.81308	0
2021-12-20 13:00:00	3.8139	3.812028	3.8139	0
2021-12-20 13:05:00	3.81227	3.812109	3.81227	0
2021-12-20 13:10:00	3.81146	3.812109	3.81146	0
2021-12-20 13:15:00	3.81146	3.812271	3.81146	0
2021-12-20 13:20:00	3.81308	3.812433	3.81308	0
2021-12-20 13:25:00	3.81146	3.812271	3.81146	0
2021-12-20 13:30:00	3.81308	3.812271	3.81308	0
2021-12-20 13:35:00	3.81308	3.812433	3.81308	0
2021-12-20 13:40:00	3.81308	3.812595	3.81308	0
2021-12-20 13:45:00	3.81635	3.812922	3.81635	0
2021-12-20 13:50:00	3.81716	3.813248	3.81716	0
2021-12-20 13:55:00	3.81308	3.813329	3.81308	0
2021-12-20 14:00:00	3.8139	3.813573	3.8139	0
2021-12-20 14:05:00	3.80984	3.813411	3.80984	0
2021-12-20 14:10:00	3.81065	3.813168	3.81065	0
2021-12-20 14:15:00	3.81146	3.813168	3.81146	0
2021-12-20 14:20:00	3.81308	3.813168	3.81308	0
2021-12-20 14:25:00	3.81552	3.813412	3.81552	0
2021-12-20 14:30:00	3.81716	3.81382	3.81716	0
2021-12-20 14:35:00	3.82204	3.814389	3.82204	0
2021-12-20 14:40:00	3.82447	3.81512	3.82447	0
2021-12-20 14:45:00	3.8261	3.816422	3.8261	0
2021-12-20 14:50:00	3.8261	3.817642	3.8261	0
2021-12-20 14:55:00	3.8261	3.819268	3.8261	0
2021-12-20 15:00:00	3.82122	3.820325	3.82122	0
2021-12-20 15:05:00	3.81308	3.820487	3.81308	0
2021-12-20 15:10:00	3.81146	3.820325	3.81146	0
2021-12-20 15:15:00	3.81146	3.819919	3.81146	0
2021-12-20 15:20:00	3.81146	3.819349	3.81146	0
2021-12-20 15:25:00	3.81146	3.818291	3.81146	0
2021-12-20 15:30:00	3.81146	3.81699	3.81146	0
2021-12-20 15:35:00	3.81065	3.815445	3.81065	0
2021-12-20 15:40:00	3.81146	3.813981	3.81146	0
2021-12-20 15:45:00	3.81308	3.812679	3.81308	0
2021-12-20 15:50:00	3.81308	3.811865	3.81308	0
2021-12-20 15:55:00	3.81308	3.811865	3.81308	0
2021-12-20 16:00:00	3.81146	3.811865	3.81146	0
2021-12-20 16:05:00	3.81308	3.812027	3.81308	0
2021-12-20 16:10:00	3.81308	3.812189	3.81308	0
2021-12-20 16:15:00	3.8139	3.812433	3.8139	0
2021-12-20 16:20:00	3.81308	3.812595	3.81308	0
2021-12-20 16:25:00	3.81308	3.812838	3.81308	0
2021-12-20 16:30:00	3.81308	3.813	3.81308	0
2021-12-20 16:35:00	3.8139	3.813082	3.8139	0
2021-12-20 16:40:00	3.81471	3.813245	3.81471	0
2021-12-20 16:45:00	3.81308	3.813245	3.81308	0
2021-12-20 16:50:00	3.81308	3.813407	3.81308	0
2021-12-20 16:55:00	3.81308	3.813407	3.81308	0
2021-12-20 17:00:00	3.81308	3.813407	3.81308	0
2021-12-20 17:05:00	3.81471	3.813488	3.81471	0
2021-12-20 17:10:00	3.81471	3.813651	3.81471	0
2021-12-20 17:15:00	3.81308	3.813651	3.81308	0
2021-12-20 17:20:00	3.8139	3.813733	3.8139	0
2021-12-20 17:25:00	3.81471	3.813814	3.81471	0
2021-12-20 17:30:00	3.81552	3.813895	3.81552	0
2021-12-20 17:35:00	3.81308	3.813895	3.81308	0
2021-12-20 17:40:00	3.81308	3.813895	3.81308	0
2021-12-20 17:45:00	3.81308	3.813895	3.81308	0
2021-12-20 17:50:00	3.8139	3.813977	3.8139	0
2021-12-20 17:55:00	3.8139	3.813896	3.8139	0
2021-12-20 18:00:00	3.8139	3.813815	3.8139	0
2021-12-20 18:05:00	3.81308	3.813815	3.81308	0
2021-12-20 18:10:00	3.81308	3.813733	3.81308	0
2021-12-20 18:15:00	3.8139	3.813652	3.8139	0
2021-12-20 18:20:00	3.8139	3.81349	3.8139	0
2021-12-20 18:25:00	3.8139	3.813572	3.8139	0
2021-12-20 18:30:00	3.81308	3.813572	3.81308	0
2021-12-20 18:35:00	3.81308	3.813572	3.81308	0
2021-12-20 18:40:00	3.8139	3.813572	3.8139	0
2021-12-20 18:45:00	3.81471	3.813653	3.81471	0
2021-12-20 18:50:00	3.81308	3.813571	3.81308	0
2021-12-20 18:55:00	3.8139	3.813653	3.8139	0
2021-12-20 19:00:00	3.81308	3.813653	3.81308	0
2021-12-20 19:05:00	3.8139	3.813653	3.8139	0
2021-12-20 19:10:00	3.81552	3.813815	3.81552	0
2021-12-20 19:15:00	3.81308	3.813733	3.81308	0
2021-12-20 19:20:00	3.81308	3.813733	3.81308	0
2021-12-20 19:25:00	3.8139	3.813815	3.8139	0
2021-12-20 19:30:00	3.8139	3.813815	3.8139	0
2021-12-20 19:35:00	3.8139	3.813734	3.8139	0
2021-12-20 19:40:00	3.81308	3.813734	3.81308	0
2021-12-20 19:45:00	3.81308	3.813652	3.81308	0
2021-12-20 19:50:00	3.8139	3.813734	3.8139	0
2021-12-20 19:55:00	3.8139	3.813734	3.8139	0
2021-12-20 20:00:00	3.8139	3.813572	3.8139	0
2021-12-20 20:05:00	3.81308	3.813572	3.81308	0
2021-12-20 20:10:00	3.8139	3.813654	3.8139	0
2021-12-20 20:15:00	3.81308	3.813572	3.81308	0
2021-12-20 20:20:00	3.81308	3.81349	3.81308	0
2021-12-20 20:25:00	3.81308	3.813408	3.81308	0
2021-12-20 20:30:00	3.81308	3.813408	3.81308	0
2021-12-20 20:35:00	3.81308	3.813408	3.81308	0
2021-12-20 20:40:00	3.8139	3.813408	3.8139	0
2021-12-20 20:45:00	3.81471	3.813489	3.81471	0
2021-12-20 20:50:00	3.81308	3.813407	3.81308	0
2021-12-20 20:55:00	3.81308	3.813407	3.81308	0
2021-12-20 21:00:00	3.8139	3.813407	3.8139	0
2021-12-20 21:05:00	3.8139	3.813489	3.8139	0
2021-12-20 21:10:00	3.81308	3.813489	3.81308	0
2021-12-20 21:15:00	3.81308	3.813489	3.81308	0
2021-12-20 21:20:00	3.81308	3.813489	3.81308	0
2021-12-20 21:25:00	3.81308	3.813489	3.81308	0
2021-12-20 21:30:00	3.8139	3.813489	3.8139	0
2021-12-20 21:35:00	3.81308	3.813326	3.81308	0
2021-12-20 21:40:00	3.81308	3.813326	3.81308	0
2021-12-20 21:45:00	3.81308	3.813326	3.81308	0
2021-12-20 21:50:00	3.8139	3.813326	3.8139	0
2021-12-20 21:55:00	3.81308	3.813244	3.81308	0
2021-12-20 22:00:00	3.81308	3.813244	3.81308	0
2021-12-20 22:05:00	3.81308	3.813244	3.81308	0
2021-12-20 22:10:00	3.81308	3.813244	3.81308	0
2021-12-20 22:15:00	3.81471	3.813407	3.81471	0
2021-12-20 22:20:00	3.81308	3.813325	3.81308	0
2021-12-20 22:25:00	3.81146	3.813163	3.81146	0
2021-12-20 22:30:00	3.81308	3.813163	3.81308	0
2021-12-20 22:35:00	3.81308	3.813163	3.81308	0
2021-12-20 22:40:00	3.81308	3.813081	3.81308	0
2021-12-20 22:45:00	3.81227	3.813	3.81227	0
2021-12-20 22:50:00	3.81308	3.813	3.81308	0
2021-12-20 22:55:00	3.81308	3.813	3.81308	0
2021-12-20 23:00:00	3.8139	3.813082	3.8139	0
2021-12-20 23:05:00	3.81308	3.812919	3.81308	0
2021-12-20 23:10:00	3.81227	3.812838	3.81227	0
2021-12-20 23:15:00	3.81308	3.813	3.81308	0
2021-12-20 23:20:00	3.81308	3.813	3.81308	0
2021-12-20 23:25:00	3.81308	3.813	3.81308	0
2021-12-20 23:30:00	3.81308	3.813	3.81308	0
2021-12-20 23:35:00	3.81308	3.813081	3.81308	0
2021-12-20 23:40:00	3.81308	3.813081	3.81308	0
2021-12-20 23:45:00	3.81308	3.813081	3.81308	0
2021-12-20 23:50:00	3.81308	3.812999	3.81308	0
2021-12-20 23:55:00	3.81308	3.812999	3.81308	0
2021-12-21 00:00:00	3.81308	3.81308	3.81308	0
2021-12-21 00:05:00	3.81308	3.81308	3.81308	0
2021-12-21 00:10:00	3.81308	3.81308	3.81308	0
2021-12-21 00:15:00	3.81146	3.812918	3.81146	0
2021-12-21 00:20:00	3.81146	3.812756	3.81146	0
2021-12-21 00:25:00	3.81308	3.812756	3.81308	0
2021-12-21 00:30:00	3.81308	3.812756	3.81308	0
2021-12-21 00:35:00	3.81227	3.812675	3.81227	0
2021-12-21 00:40:00	3.81308	3.812675	3.81308	0
2021-12-21 00:45:00	3.81227	3.812594	3.81227	0
2021-12-21 00:50:00	3.8139	3.812676	3.8139	0
2021-12-21 00:55:00	3.81146	3.812514	3.81146	0
2021-12-21 01:00:00	3.81146	3.812352	3.81146	0
2021-12-21 01:05:00	3.81146	3.812352	3.81146	0
2021-12-21 01:10:00	3.81227	3.812433	3.81227	0
2021-12-21 01:15:00	3.81308	3.812433	3.81308	0
2021-12-21 01:20:00	3.81146	3.812271	3.81146	0
2021-12-21 01:25:00	3.81146	3.81219	3.81146	0
2021-12-21 01:30:00	3.81146	3.812028	3.81146	0
2021-12-21 01:35:00	3.81227	3.812028	3.81227	0
2021-12-21 01:40:00	3.81146	3.811784	3.81146	0
2021-12-21 01:45:00	3.81146	3.811784	3.81146	0
2021-12-21 01:50:00	3.81146	3.811784	3.81146	0
2021-12-21 01:55:00	3.81308	3.811946	3.81308	0
2021-12-21 02:00:00	3.81146	3.811865	3.81146	0
2021-12-21 02:05:00	3.81146	3.811703	3.81146	0
2021-12-21 02:10:00	3.81146	3.811703	3.81146	0
2021-12-21 02:15:00	3.81146	3.811703	3.81146	0
2021-12-21 02:20:00	3.81227	3.811784	3.81227	0
2021-12-21 02:25:00	3.81065	3.811622	3.81065	0
2021-12-21 02:30:00	3.80984	3.81146	3.80984	0
2021-12-21 02:35:00	3.81065	3.811379	3.81065	0
2021-12-21 02:40:00	3.81146	3.811379	3.81146	0
2021-12-21 02:45:00	3.81146	3.811217	3.81146	0
2021-12-21 02:50:00	3.81065	3.811136	3.81065	0
2021-12-21 02:55:00	3.80984	3.810974	3.80984	0
2021-12-21 03:00:00	3.81146	3.810974	3.81146	0
2021-12-21 03:05:00	3.81146	3.810974	3.81146	0
2021-12-21 03:10:00	3.81146	3.810893	3.81146	0
2021-12-21 03:15:00	3.80984	3.810812	3.80984	0
2021-12-21 03:20:00	3.80984	3.810812	3.80984	0
2021-12-21 03:25:00	3.80984	3.810731	3.80984	0
2021-12-21 03:30:00	3.81065	3.81065	3.81065	0
2021-12-21 03:35:00	3.81146	3.81065	3.81146	0
2021-12-21 03:40:00	3.80984	3.810569	3.80984	0
2021-12-21 03:45:00	3.80984	3.810569	3.80984	0
2021-12-21 03:50:00	3.81065	3.810488	3.81065	0
2021-12-21 03:55:00	3.81065	3.810407	3.81065	0
2021-12-21 04:00:00	3.81146	3.810407	3.81146	0
2021-12-21 04:05:00	3.81065	3.810488	3.81065	0
2021-12-21 04:10:00	3.80984	3.810488	3.80984	0
2021-12-21 04:15:00	3.81065	3.810569	3.81065	0
2021-12-21 04:20:00	3.81065	3.810569	3.81065	0
2021-12-21 04:25:00	3.80984	3.810407	3.80984	0
2021-12-21 04:30:00	3.80984	3.810407	3.80984	0
2021-12-21 04:35:00	3.80984	3.810407	3.80984	0
2021-12-21 04:40:00	3.81065	3.810407	3.81065	0
2021-12-21 04:45:00	3.81065	3.810407	3.81065	0
2021-12-21 04:50:00	3.80902	3.810163	3.80902	0
2021-12-21 04:55:00	3.81065	3.810163	3.81065	0
2021-12-21 05:00:00	3.80984	3.810163	3.80984	0
2021-12-21 05:05:00	3.81065	3.810163	3.81065	0
2021-12-21 05:10:00	3.80821	3.809919	3.80821	0
2021-12-21 05:15:00	3.80821	3.809756	3.80821	0
2021-12-21 05:20:00	3.80821	3.809593	3.80821	0
2021-12-21 05:25:00	3.80984	3.809593	3.80984	0
2021-12-21 05:30:00	3.80902	3.80943	3.80902	0
2021-12-21 05:35:00	3.8074	3.809105	3.8074	0
2021-12-21 05:40:00	3.80821	3.809024	3.80821	0
2021-12-21 05:45:00	3.80984	3.808943	3.80984	0
2021-12-21 05:50:00	3.80902	3.808861	3.80902	0
2021-12-21 05:55:00	3.80821	3.808617	3.80821	0
2021-12-21 06:00:00	3.80821	3.808617	3.80821	0
2021-12-21 06:05:00	3.80821	3.808617	3.80821	0
2021-12-21 06:10:00	3.80821	3.808617	3.80821	0
2021-12-21 06:15:00	3.8074	3.808373	3.8074	0
2021-12-21 06:20:00	3.80658	3.808129	3.80658	0
2021-12-21 06:25:00	3.8074	3.808129	3.8074	0
2021-12-21 06:30:00	3.80821	3.808129	3.80821	0
2021-12-21 06:35:00	3.80821	3.807966	3.80821	0
2021-12-21 06:40:00	3.80902	3.807966	3.80902	0
2021-12-21 06:45:00	3.8074	3.807885	3.8074	0
2021-12-21 06:50:00	3.8074	3.807804	3.8074	0
2021-12-21 06:55:00	3.8074	3.807723	3.8074	0
2021-12-21 07:00:00	3.80658	3.80756	3.80658	0
2021-12-21 07:05:00	3.80658	3.807478	3.80658	0
2021-12-21 07:10:00	3.80658	3.807478	3.80658	0
2021-12-21 07:15:00	3.8074	3.807478	3.8074	0
2021-12-21 07:20:00	3.8074	3.807397	3.8074	0
2021-12-21 07:25:00	3.80658	3.807234	3.80658	0
2021-12-21 07:30:00	3.80658	3.80699	3.80658	0
2021-12-21 07:35:00	3.80658	3.806908	3.80658	0
2021-12-21 07:40:00	3.80821	3.806989	3.80821	0
2021-12-21 07:45:00	3.80821	3.80707	3.80821	0
2021-12-21 07:50:00	3.8074	3.807152	3.8074	0
2021-12-21 07:55:00	3.8074	3.807234	3.8074	0
2021-12-21 08:00:00	3.8074	3.807316	3.8074	0
2021-12-21 08:05:00	3.80821	3.807397	3.80821	0
2021-12-21 08:10:00	3.80658	3.807315	3.80658	0
2021-12-21 08:15:00	3.80658	3.807315	3.80658	0
2021-12-21 08:20:00	3.8074	3.807397	3.8074	0
2021-12-21 08:25:00	3.8074	3.807479	3.8074	0
2021-12-21 08:30:00	3.8074	3.807398	3.8074	0
2021-12-21 08:35:00	3.8074	3.807317	3.8074	0
2021-12-21 08:40:00	3.8074	3.807317	3.8074	0
2021-12-21 08:45:00	3.8074	3.807317	3.8074	0
2021-12-21 08:50:00	3.80821	3.807398	3.80821	0
2021-12-21 08:55:00	3.8074	3.807317	3.8074	0
2021-12-21 09:00:00	3.8074	3.807399	3.8074	0
2021-12-21 09:05:00	3.80658	3.807399	3.80658	0
2021-12-21 09:10:00	3.8074	3.807399	3.8074	0
2021-12-21 09:15:00	3.80821	3.80748	3.80821	0
2021-12-21 09:20:00	3.8074	3.80748	3.8074	0
2021-12-21 09:25:00	3.8074	3.80748	3.8074	0
2021-12-21 09:30:00	3.8074	3.80748	3.8074	0
2021-12-21 09:35:00	3.80821	3.807561	3.80821	0
2021-12-21 09:40:00	3.80821	3.807561	3.80821	0
2021-12-21 09:45:00	3.8074	3.807561	3.8074	0
2021-12-21 09:50:00	3.8074	3.807561	3.8074	0
2021-12-21 09:55:00	3.80821	3.807724	3.80821	0
2021-12-21 10:00:00	3.80821	3.807805	3.80821	0
2021-12-21 10:05:00	3.80821	3.807805	3.80821	0
2021-12-21 10:10:00	3.80577	3.807642	3.80577	0
2021-12-21 10:15:00	3.80658	3.80756	3.80658	0
2021-12-21 10:20:00	3.80821	3.807641	3.80821	0
2021-12-21 10:25:00	3.80821	3.807641	3.80821	0
2021-12-21 10:30:00	3.80821	3.807641	3.80821	0
2021-12-21 10:35:00	3.8074	3.807641	3.8074	0
2021-12-21 10:40:00	3.80821	3.807722	3.80821	0
2021-12-21 10:45:00	3.80821	3.807722	3.80821	0
2021-12-21 10:50:00	3.80821	3.807722	3.80821	0
2021-12-21 10:55:00	3.80658	3.807559	3.80658	0
2021-12-21 11:00:00	3.8074	3.807722	3.8074	0
2021-12-21 11:05:00	3.8074	3.807804	3.8074	0
2021-12-21 11:10:00	3.80821	3.807804	3.80821	0
2021-12-21 11:15:00	3.8074	3.807723	3.8074	0
2021-12-21 11:20:00	3.8074	3.807642	3.8074	0
2021-12-21 11:25:00	3.80821	3.807723	3.80821	0
2021-12-21 11:30:00	3.80821	3.807723	3.80821	0
2021-12-21 11:35:00	3.80821	3.807723	3.80821	0
2021-12-21 11:40:00	3.80902	3.807804	3.80902	0
2021-12-21 11:45:00	3.80821	3.807967	3.80821	0
2021-12-21 11:50:00	3.80821	3.808048	3.80821	0
2021-12-21 11:55:00	3.80984	3.808292	3.80984	0
2021-12-21 12:00:00	3.80984	3.808455	3.80984	0
2021-12-21 12:05:00	3.80821	3.808536	3.80821	0
2021-12-21 12:10:00	3.80984	3.80878	3.80984	0
2021-12-21 12:15:00	3.80984	3.808943	3.80984	0
2021-12-21 12:20:00	3.81065	3.809187	3.81065	0
2021-12-21 12:25:00	3.80658	3.809024	3.80658	0
2021-12-21 12:30:00	3.8074	3.808862	3.8074	0
2021-12-21 12:35:00	3.8074	3.808781	3.8074	0
2021-12-21 12:40:00	3.8074	3.8087	3.8074	0
2021-12-21 12:45:00	3.80902	3.808618	3.80902	0
2021-12-21 12:50:00	3.80658	3.808292	3.80658	0
2021-12-21 12:55:00	3.8074	3.808211	3.8074	0
2021-12-21 13:00:00	3.80821	3.808048	3.80821	0
2021-12-21 13:05:00	3.80821	3.807885	3.80821	0
2021-12-21 13:10:00	3.8074	3.80756	3.8074	0
2021-12-21 13:15:00	3.80821	3.807723	3.80821	0
2021-12-21 13:20:00	3.80658	3.807641	3.80658	0
2021-12-21 13:25:00	3.80577	3.807478	3.80577	0
2021-12-21 13:30:00	3.80415	3.807153	3.80415	0
2021-12-21 13:35:00	3.80658	3.806909	3.80658	0
2021-12-21 13:40:00	3.80821	3.807072	3.80821	0
2021-12-21 13:45:00	3.8074	3.807072	3.8074	0
2021-12-21 13:50:00	3.8074	3.806991	3.8074	0
2021-12-21 13:55:00	3.8074	3.80691	3.8074	0
2021-12-21 14:00:00	3.80658	3.806828	3.80658	0
2021-12-21 14:05:00	3.8074	3.806747	3.8074	0
2021-12-21 14:10:00	3.80821	3.80691	3.80821	0
2021-12-21 14:15:00	3.80984	3.807317	3.80984	0
2021-12-21 14:20:00	3.80821	3.807723	3.80821	0
2021-12-21 14:25:00	3.80821	3.807886	3.80821	0
2021-12-21 14:30:00	3.80984	3.808049	3.80984	0
2021-12-21 14:35:00	3.80984	3.808293	3.80984	0
2021-12-21 14:40:00	3.80984	3.808537	3.80984	0
2021-12-21 14:45:00	3.80984	3.808781	3.80984	0
2021-12-21 14:50:00	3.80984	3.809107	3.80984	0
2021-12-21 14:55:00	3.81065	3.809432	3.81065	0
2021-12-21 15:00:00	3.81065	3.809676	3.81065	0
2021-12-21 15:05:00	3.81065	3.809757	3.81065	0
2021-12-21 15:10:00	3.81065	3.810001	3.81065	0
2021-12-21 15:15:00	3.81065	3.810245	3.81065	0
2021-12-21 15:20:00	3.81065	3.810326	3.81065	0
2021-12-21 15:25:00	3.81146	3.810488	3.81146	0
2021-12-21 15:30:00	3.81065	3.810569	3.81065	0
2021-12-21 15:35:00	3.81146	3.810731	3.81146	0
2021-12-21 15:40:00	3.81146	3.810893	3.81146	0
2021-12-21 15:45:00	3.81065	3.810893	3.81065	0
2021-12-21 15:50:00	3.81146	3.810974	3.81146	0
2021-12-21 15:55:00	3.81065	3.810974	3.81065	0
2021-12-21 16:00:00	3.81065	3.810974	3.81065	0
2021-12-21 16:05:00	3.81146	3.811055	3.81146	0
2021-12-21 16:10:00	3.81146	3.811136	3.81146	0
2021-12-21 16:15:00	3.81065	3.811055	3.81065	0
2021-12-21 16:20:00	3.81065	3.811055	3.81065	0
2021-12-21 16:25:00	3.81065	3.810974	3.81065	0
2021-12-21 16:30:00	3.81146	3.810974	3.81146	0
2021-12-21 16:35:00	3.81146	3.811055	3.81146	0
2021-12-21 16:40:00	3.81065	3.810974	3.81065	0
2021-12-21 16:45:00	3.81065	3.810974	3.81065	0
2021-12-21 16:50:00	3.81146	3.811055	3.81146	0
2021-12-21 16:55:00	3.81227	3.811136	3.81227	0
2021-12-21 17:00:00	3.81146	3.811136	3.81146	0
2021-12-21 17:05:00	3.80984	3.811055	3.80984	0
2021-12-21 17:10:00	3.80984	3.810974	3.80984	0
2021-12-21 17:15:00	3.81065	3.810974	3.81065	0
2021-12-21 17:20:00	3.81146	3.810974	3.81146	0
2021-12-21 17:25:00	3.81065	3.810893	3.81065	0
2021-12-21 17:30:00	3.81065	3.810893	3.81065	0
2021-12-21 17:35:00	3.81065	3.810893	3.81065	0
2021-12-21 17:40:00	3.81146	3.810893	3.81146	0
2021-12-21 17:45:00	3.81146	3.810812	3.81146	0
2021-12-21 17:50:00	3.80984	3.81065	3.80984	0
2021-12-21 17:55:00	3.81065	3.810731	3.81065	0
2021-12-21 18:00:00	3.81065	3.810812	3.81065	0
2021-12-21 18:05:00	3.81065	3.810812	3.81065	0
2021-12-21 18:10:00	3.81227	3.810893	3.81227	0
2021-12-21 18:15:00	3.80984	3.810812	3.80984	0
2021-12-21 18:20:00	3.80984	3.810731	3.80984	0
2021-12-21 18:25:00	3.81146	3.810812	3.81146	0
2021-12-21 18:30:00	3.81146	3.810812	3.81146	0
2021-12-21 18:35:00	3.81146	3.810812	3.81146	0
2021-12-21 18:40:00	3.81065	3.810893	3.81065	0
2021-12-21 18:45:00	3.81065	3.810893	3.81065	0
2021-12-21 18:50:00	3.81146	3.810974	3.81146	0
2021-12-21 18:55:00	3.81146	3.811055	3.81146	0
2021-12-21 19:00:00	3.81065	3.810893	3.81065	0
2021-12-21 19:05:00	3.81065	3.810974	3.81065	0
2021-12-21 19:10:00	3.81146	3.811136	3.81146	0
2021-12-21 19:15:00	3.81065	3.811055	3.81065	0
2021-12-21 19:20:00	3.81146	3.811055	3.81146	0
2021-12-21 19:25:00	3.80902	3.810811	3.80902	0
2021-12-21 19:30:00	3.80984	3.81073	3.80984	0
2021-12-21 19:35:00	3.81065	3.81073	3.81065	0
2021-12-21 19:40:00	3.81065	3.810649	3.81065	0
2021-12-21 19:45:00	3.81065	3.810568	3.81065	0
2021-12-21 19:50:00	3.81065	3.810568	3.81065	0
2021-12-21 19:55:00	3.80984	3.810487	3.80984	0
2021-12-21 20:00:00	3.81065	3.810406	3.81065	0
2021-12-21 20:05:00	3.81146	3.810487	3.81146	0
2021-12-21 20:10:00	3.80984	3.810325	3.80984	0
2021-12-21 20:15:00	3.80984	3.810407	3.80984	0
2021-12-21 20:20:00	3.81065	3.810488	3.81065	0
2021-12-21 20:25:00	3.81146	3.810569	3.81146	0
2021-12-21 20:30:00	3.81146	3.81065	3.81146	0
2021-12-21 20:35:00	3.80984	3.810569	3.80984	0
2021-12-21 20:40:00	3.80984	3.810488	3.80984	0
2021-12-21 20:45:00	3.80984	3.810488	3.80984	0
2021-12-21 20:50:00	3.81065	3.810488	3.81065	0
2021-12-21 20:55:00	3.80984	3.810326	3.80984	0
2021-12-21 21:00:00	3.80984	3.810326	3.80984	0
2021-12-21 21:05:00	3.80984	3.810326	3.80984	0
2021-12-21 21:10:00	3.81146	3.810407	3.81146	0
2021-12-21 21:15:00	3.80984	3.810245	3.80984	0
2021-12-21 21:20:00	3.80984	3.810083	3.80984	0
2021-12-21 21:25:00	3.80984	3.810083	3.80984	0
2021-12-21 21:30:00	3.81065	3.810164	3.81065	0
2021-12-21 21:35:00	3.81065	3.810245	3.81065	0
2021-12-21 21:40:00	3.80821	3.810001	3.80821	0
2021-12-21 21:45:00	3.80984	3.810001	3.80984	0
2021-12-21 21:50:00	3.81065	3.810082	3.81065	0
2021-12-21 21:55:00	3.81065	3.810163	3.81065	0
2021-12-21 22:00:00	3.80902	3.809919	3.80902	0
2021-12-21 22:05:00	3.80902	3.809837	3.80902	0
2021-12-21 22:10:00	3.81065	3.809918	3.81065	0
2021-12-21 22:15:00	3.80984	3.809918	3.80984	0
2021-12-21 22:20:00	3.80902	3.809755	3.80902	0
2021-12-21 22:25:00	3.80902	3.809592	3.80902	0
2021-12-21 22:30:00	3.80984	3.809755	3.80984	0
2021-12-21 22:35:00	3.80984	3.809755	3.80984	0
2021-12-21 22:40:00	3.81065	3.809755	3.81065	0
2021-12-21 22:45:00	3.80821	3.809511	3.80821	0
2021-12-21 22:50:00	3.8074	3.809349	3.8074	0
2021-12-21 22:55:00	3.80902	3.809349	3.80902	0
2021-12-21 23:00:00	3.80984	3.809268	3.80984	0
2021-12-21 23:05:00	3.81065	3.809349	3.81065	0
2021-12-21 23:10:00	3.80821	3.809268	3.80821	0
2021-12-21 23:15:00	3.80821	3.809187	3.80821	0
2021-12-21 23:20:00	3.80984	3.809187	3.80984	0
2021-12-21 23:25:00	3.81065	3.809268	3.81065	0
2021-12-21 23:30:00	3.8074	3.808943	3.8074	0
2021-12-21 23:35:00	3.8074	3.808862	3.8074	0
2021-12-21 23:40:00	3.80821	3.808943	3.80821	0
2021-12-21 23:45:00	3.81065	3.809106	3.81065	0
2021-12-21 23:50:00	3.80984	3.809106	3.80984	0
2021-12-21 23:55:00	3.80821	3.808862	3.80821	0
2021-12-22 00:00:00	3.80902	3.808943	3.80902	0
2021-12-22 00:05:00	3.80984	3.809106	3.80984	0
2021-12-22 00:10:00	3.80984	3.809106	3.80984	0
2021-12-22 00:15:00	3.8074	3.808781	3.8074	0
2021-12-22 00:20:00	3.80821	3.808862	3.80821	0
2021-12-22 00:25:00	3.80984	3.809106	3.80984	0
2021-12-22 00:30:00	3.81065	3.80935	3.81065	0
2021-12-22 00:35:00	3.8074	3.809025	3.8074	0
2021-12-22 00:40:00	3.80821	3.808862	3.80821	0
2021-12-22 00:45:00	3.80821	3.808862	3.80821	0
2021-12-22 00:50:00	3.80984	3.808944	3.80984	0
2021-12-22 00:55:00	3.80821	3.808781	3.80821	0
2021-12-22 01:00:00	3.8074	3.808537	3.8074	0
2021-12-22 01:05:00	3.80821	3.808618	3.80821	0
2021-12-22 01:10:00	3.80984	3.808781	3.80984	0
2021-12-22 01:15:00	3.80821	3.808618	3.80821	0
2021-12-22 01:20:00	3.8074	3.808293	3.8074	0
2021-12-22 01:25:00	3.8074	3.808293	3.8074	0
2021-12-22 01:30:00	3.80821	3.808293	3.80821	0
2021-12-22 01:35:00	3.80821	3.808293	3.80821	0
2021-12-22 01:40:00	3.8074	3.808049	3.8074	0
2021-12-22 01:45:00	3.8074	3.807968	3.8074	0
2021-12-22 01:50:00	3.8074	3.807968	3.8074	0
2021-12-22 01:55:00	3.80821	3.807968	3.80821	0
2021-12-22 02:00:00	3.80658	3.807642	3.80658	0
2021-12-22 02:05:00	3.80658	3.807479	3.80658	0
2021-12-22 02:10:00	3.8074	3.807479	3.8074	0
2021-12-22 02:15:00	3.80821	3.80756	3.80821	0
2021-12-22 02:20:00	3.8074	3.807479	3.8074	0
2021-12-22 02:25:00	3.80658	3.807316	3.80658	0
2021-12-22 02:30:00	3.80658	3.807234	3.80658	0
2021-12-22 02:35:00	3.80821	3.807315	3.80821	0
2021-12-22 02:40:00	3.80658	3.807233	3.80658	0
2021-12-22 02:45:00	3.80577	3.806989	3.80577	0
2021-12-22 02:50:00	3.8074	3.807071	3.8074	0
2021-12-22 02:55:00	3.8074	3.807153	3.8074	0
2021-12-22 03:00:00	3.8074	3.807153	3.8074	0
2021-12-22 03:05:00	3.80658	3.80699	3.80658	0
2021-12-22 03:10:00	3.80658	3.806908	3.80658	0
2021-12-22 03:15:00	3.8074	3.80699	3.8074	0
2021-12-22 03:20:00	3.80658	3.80699	3.80658	0
2021-12-22 03:25:00	3.80658	3.806827	3.80658	0
2021-12-22 03:30:00	3.80658	3.806827	3.80658	0
2021-12-22 03:35:00	3.80658	3.806908	3.80658	0
2021-12-22 03:40:00	3.80658	3.806826	3.80658	0
2021-12-22 03:45:00	3.80577	3.806663	3.80577	0
2021-12-22 03:50:00	3.80658	3.806581	3.80658	0
2021-12-22 03:55:00	3.80658	3.806581	3.80658	0
2021-12-22 04:00:00	3.80658	3.806581	3.80658	0
2021-12-22 04:05:00	3.80577	3.806418	3.80577	0
2021-12-22 04:10:00	3.80658	3.806418	3.80658	0
2021-12-22 04:15:00	3.80658	3.806418	3.80658	0
2021-12-22 04:20:00	3.80658	3.806418	3.80658	0
2021-12-22 04:25:00	3.80496	3.806256	3.80496	0
2021-12-22 04:30:00	3.80496	3.806094	3.80496	0
2021-12-22 04:35:00	3.80415	3.805932	3.80415	0
2021-12-22 04:40:00	3.80496	3.80577	3.80496	0
2021-12-22 04:45:00	3.80332	3.805444	3.80332	0
2021-12-22 04:50:00	3.80332	3.805118	3.80332	0
2021-12-22 04:55:00	3.80415	3.804956	3.80415	0
2021-12-22 05:00:00	3.80415	3.804713	3.80415	0
2021-12-22 05:05:00	3.80577	3.804632	3.80577	0
2021-12-22 05:10:00	3.80332	3.804306	3.80332	0
2021-12-22 05:15:00	3.80415	3.804225	3.80415	0
2021-12-22 05:20:00	3.80415	3.804144	3.80415	0
2021-12-22 05:25:00	3.80496	3.804225	3.80496	0
2021-12-22 05:30:00	3.80332	3.804061	3.80332	0
2021-12-22 05:35:00	3.80496	3.804225	3.80496	0
2021-12-22 05:40:00	3.80496	3.804389	3.80496	0
2021-12-22 05:45:00	3.80496	3.80447	3.80496	0
2021-12-22 05:50:00	3.80332	3.804387	3.80332	0
2021-12-22 05:55:00	3.80415	3.804225	3.80415	0
2021-12-22 06:00:00	3.80496	3.804389	3.80496	0
2021-12-22 06:05:00	3.80496	3.80447	3.80496	0
2021-12-22 06:10:00	3.80332	3.804387	3.80332	0
2021-12-22 06:15:00	3.80332	3.804223	3.80332	0
2021-12-22 06:20:00	3.80332	3.804223	3.80332	0
2021-12-22 06:25:00	3.80332	3.804059	3.80332	0
2021-12-22 06:30:00	3.80415	3.803978	3.80415	0
2021-12-22 06:35:00	3.80332	3.803814	3.80332	0
2021-12-22 06:40:00	3.80332	3.803814	3.80332	0
2021-12-22 06:45:00	3.80332	3.803731	3.80332	0
2021-12-22 06:50:00	3.80496	3.803731	3.80496	0
2021-12-22 06:55:00	3.8017	3.803405	3.8017	0
2021-12-22 07:00:00	3.80088	3.803161	3.80088	0
2021-12-22 07:05:00	3.80088	3.802917	3.80088	0
2021-12-22 07:10:00	3.80007	3.802592	3.80007	0
2021-12-22 07:15:00	3.8017	3.80243	3.8017	0
2021-12-22 07:20:00	3.79763	3.801778	3.79763	0
2021-12-22 07:25:00	3.79763	3.801209	3.79763	0
2021-12-22 07:30:00	3.79601	3.800478	3.79601	0
2021-12-22 07:35:00	3.79357	3.799503	3.79357	0
2021-12-22 07:40:00	3.79195	3.798202	3.79195	0
2021-12-22 07:45:00	3.79195	3.797227	3.79195	0
2021-12-22 07:50:00	3.79601	3.79674	3.79601	0
2021-12-22 07:55:00	3.7952	3.796172	3.7952	0
2021-12-22 08:00:00	3.79845	3.79601	3.79845	0
2021-12-22 08:05:00	3.79682	3.795522	3.79682	0
2021-12-22 08:10:00	3.80415	3.796174	3.80415	0
2021-12-22 08:15:00	3.80088	3.796499	3.80088	0
2021-12-22 08:20:00	3.8017	3.797068	3.8017	0
2021-12-22 08:25:00	3.79845	3.797556	3.79845	0
2021-12-22 08:30:00	3.79601	3.797962	3.79601	0
2021-12-22 08:35:00	3.79845	3.798612	3.79845	0
2021-12-22 08:40:00	3.80251	3.799262	3.80251	0
2021-12-22 08:45:00	3.80496	3.800238	3.80496	0
2021-12-22 08:50:00	3.80821	3.801214	3.80821	0
2021-12-22 08:55:00	3.81065	3.802597	3.81065	0
2021-12-22 09:00:00	3.81065	3.803247	3.81065	0
2021-12-22 09:05:00	3.81146	3.804305	3.81146	0
2021-12-22 09:10:00	3.81146	3.805281	3.81146	0
2021-12-22 09:15:00	3.81146	3.806582	3.81146	0
2021-12-22 09:20:00	3.81227	3.808208	3.81227	0
2021-12-22 09:25:00	3.80821	3.809184	3.80821	0
2021-12-22 09:30:00	3.81146	3.810079	3.81146	0
2021-12-22 09:35:00	3.81471	3.811054	3.81471	0
2021-12-22 09:40:00	3.81471	3.811704	3.81471	0
2021-12-22 09:45:00	3.81471	3.81211	3.81471	0
2021-12-22 09:50:00	3.81227	3.812272	3.81227	0
2021-12-22 09:55:00	3.81146	3.812272	3.81146	0
2021-12-22 10:00:00	3.81146	3.812272	3.81146	0
2021-12-22 10:05:00	3.80902	3.812028	3.80902	0
2021-12-22 10:10:00	3.80821	3.811622	3.80821	0
2021-12-22 10:15:00	3.80496	3.811297	3.80496	0
2021-12-22 10:20:00	3.8074	3.810891	3.8074	0
2021-12-22 10:25:00	3.81146	3.810566	3.81146	0
2021-12-22 10:30:00	3.81146	3.810241	3.81146	0
2021-12-22 10:35:00	3.81146	3.809916	3.81146	0
2021-12-22 10:40:00	3.81552	3.810241	3.81552	0
2021-12-22 10:45:00	3.81552	3.810647	3.81552	0
2021-12-22 10:50:00	3.81635	3.811136	3.81635	0
2021-12-22 10:55:00	3.81552	3.811786	3.81552	0
2021-12-22 11:00:00	3.81635	3.8126	3.81635	0
2021-12-22 11:05:00	3.81635	3.813739	3.81635	0
2021-12-22 11:10:00	3.81146	3.814145	3.81146	0
2021-12-22 11:15:00	3.81471	3.81447	3.81471	0
2021-12-22 11:20:00	3.81471	3.814795	3.81471	0
2021-12-22 11:25:00	3.81797	3.815446	3.81797	0
2021-12-22 11:30:00	3.81716	3.81561	3.81716	0
2021-12-22 11:35:00	3.81797	3.815855	3.81797	0
2021-12-22 11:40:00	3.81797	3.816017	3.81797	0
2021-12-22 11:45:00	3.81797	3.816262	3.81797	0
2021-12-22 11:50:00	3.81471	3.816098	3.81471	0
2021-12-22 11:55:00	3.79682	3.814145	3.79682	0
2021-12-22 12:00:00	3.80007	3.813006	3.80007	0
2021-12-22 12:05:00	3.8074	3.812275	3.8074	0
2021-12-22 12:10:00	3.80496	3.8113	3.80496	0
2021-12-22 12:15:00	3.80577	3.81008	3.80577	0
2021-12-22 12:20:00	3.80984	3.809348	3.80984	0
2021-12-22 12:25:00	3.81146	3.808697	3.81146	0
2021-12-22 12:30:00	3.81146	3.808046	3.81146	0
2021-12-22 12:35:00	3.81146	3.807395	3.81146	0
2021-12-22 12:40:00	3.81471	3.807395	3.81471	0
2021-12-22 12:45:00	3.81552	3.809265	3.81552	0
2021-12-22 12:50:00	3.8139	3.810648	3.8139	0
2021-12-22 12:55:00	3.81308	3.811216	3.81308	0
2021-12-22 13:00:00	3.81552	3.812272	3.81552	0
2021-12-22 13:05:00	3.81635	3.81333	3.81635	0
2021-12-22 13:10:00	3.81716	3.814062	3.81716	0
2021-12-22 13:15:00	3.81797	3.814713	3.81797	0
2021-12-22 13:20:00	3.81797	3.815364	3.81797	0
2021-12-22 13:25:00	3.81797	3.816015	3.81797	0
2021-12-22 13:30:00	3.81797	3.816341	3.81797	0
2021-12-22 13:35:00	3.81716	3.816505	3.81716	0
2021-12-22 13:40:00	3.82041	3.817156	3.82041	0
2021-12-22 13:45:00	3.82285	3.818133	3.82285	0
2021-12-22 13:50:00	3.82366	3.818947	3.82366	0
2021-12-22 13:55:00	3.82204	3.819516	3.82204	0
2021-12-22 14:00:00	3.82447	3.820247	3.82447	0
2021-12-22 14:05:00	3.82366	3.820816	3.82366	0
2021-12-22 14:10:00	3.82447	3.821466	3.82447	0
2021-12-22 14:15:00	3.82447	3.822116	3.82447	0
2021-12-22 14:20:00	3.8261	3.822929	3.8261	0
2021-12-22 14:25:00	3.82447	3.82366	3.82447	0
2021-12-22 14:30:00	3.8261	3.824229	3.8261	0
2021-12-22 14:35:00	3.8261	3.824554	3.8261	0
2021-12-22 14:40:00	3.82936	3.825124	3.82936	0
2021-12-22 14:45:00	3.83098	3.826018	3.83098	0
2021-12-22 14:50:00	3.83098	3.826669	3.83098	0
2021-12-22 14:55:00	3.83098	3.827401	3.83098	0
2021-12-22 15:00:00	3.83017	3.827971	3.83017	0
2021-12-22 15:05:00	3.82772	3.828296	3.82772	0
2021-12-22 15:10:00	3.82691	3.828377	3.82691	0
2021-12-22 15:15:00	3.82691	3.828621	3.82691	0
2021-12-22 15:20:00	3.82529	3.82854	3.82529	0
2021-12-22 15:25:00	3.82447	3.828377	3.82447	0
2021-12-22 15:30:00	3.82447	3.827888	3.82447	0
2021-12-22 15:35:00	3.82529	3.827319	3.82529	0
2021-12-22 15:40:00	3.82691	3.826912	3.82691	0
2021-12-22 15:45:00	3.82772	3.826586	3.82772	0
2021-12-22 15:50:00	3.82772	3.826341	3.82772	0
2021-12-22 15:55:00	3.82772	3.826341	3.82772	0
2021-12-22 16:00:00	3.82772	3.826422	3.82772	0
2021-12-22 16:05:00	3.82772	3.826503	3.82772	0
2021-12-22 16:10:00	3.82855	3.826829	3.82855	0
2021-12-22 16:15:00	3.82936	3.827318	3.82936	0
2021-12-22 16:20:00	3.82772	3.827643	3.82772	0
2021-12-22 16:25:00	3.82772	3.827886	3.82772	0
2021-12-22 16:30:00	3.82772	3.827967	3.82772	0
2021-12-22 16:35:00	3.82772	3.827967	3.82772	0
2021-12-22 16:40:00	3.82772	3.827967	3.82772	0
2021-12-22 16:45:00	3.82691	3.827886	3.82691	0
2021-12-22 16:50:00	3.82691	3.827805	3.82691	0
2021-12-22 16:55:00	3.82772	3.827805	3.82772	0
2021-12-22 17:00:00	3.82772	3.827722	3.82772	0
2021-12-22 17:05:00	3.82772	3.827558	3.82772	0
2021-12-22 17:10:00	3.82772	3.827558	3.82772	0
2021-12-22 17:15:00	3.82772	3.827558	3.82772	0
2021-12-22 17:20:00	3.82691	3.827477	3.82691	0
2021-12-22 17:25:00	3.82772	3.827477	3.82772	0
2021-12-22 17:30:00	3.82772	3.827477	3.82772	0
2021-12-22 17:35:00	3.82772	3.827558	3.82772	0
2021-12-22 17:40:00	3.82772	3.827639	3.82772	0
2021-12-22 17:45:00	3.82772	3.827639	3.82772	0
2021-12-22 17:50:00	3.82772	3.827639	3.82772	0
2021-12-22 17:55:00	3.82772	3.827639	3.82772	0
2021-12-22 18:00:00	3.82855	3.827722	3.82855	0
2021-12-22 18:05:00	3.8261	3.82756	3.8261	0
2021-12-22 18:10:00	3.82691	3.82756	3.82691	0
2021-12-22 18:15:00	3.82691	3.827479	3.82691	0
2021-12-22 18:20:00	3.82772	3.827479	3.82772	0
2021-12-22 18:25:00	3.82772	3.827479	3.82772	0
2021-12-22 18:30:00	3.8261	3.827317	3.8261	0
2021-12-22 18:35:00	3.8261	3.827155	3.8261	0
2021-12-22 18:40:00	3.82772	3.827155	3.82772	0
2021-12-22 18:45:00	3.82772	3.827155	3.82772	0
2021-12-22 18:50:00	3.82772	3.827072	3.82772	0
2021-12-22 18:55:00	3.82529	3.826991	3.82529	0
2021-12-22 19:00:00	3.82529	3.826829	3.82529	0
2021-12-22 19:05:00	3.8261	3.826748	3.8261	0
2021-12-22 19:10:00	3.82691	3.826667	3.82691	0
2021-12-22 19:15:00	3.82772	3.826667	3.82772	0
2021-12-22 19:20:00	3.8261	3.826667	3.8261	0
2021-12-22 19:25:00	3.82529	3.826586	3.82529	0
2021-12-22 19:30:00	3.82691	3.826505	3.82691	0
2021-12-22 19:35:00	3.82772	3.826505	3.82772	0
2021-12-22 19:40:00	3.82691	3.826424	3.82691	0
2021-12-22 19:45:00	3.82447	3.826342	3.82447	0
2021-12-22 19:50:00	3.82447	3.82626	3.82447	0
2021-12-22 19:55:00	3.8261	3.82626	3.8261	0
2021-12-22 20:00:00	3.82691	3.82626	3.82691	0
2021-12-22 20:05:00	3.8261	3.826098	3.8261	0
2021-12-22 20:10:00	3.82529	3.826017	3.82529	0
2021-12-22 20:15:00	3.82447	3.825935	3.82447	0
2021-12-22 20:20:00	3.82529	3.825773	3.82529	0
2021-12-22 20:25:00	3.8261	3.825611	3.8261	0
2021-12-22 20:30:00	3.82447	3.825367	3.82447	0
2021-12-22 20:35:00	3.82447	3.825367	3.82447	0
2021-12-22 20:40:00	3.82447	3.825367	3.82447	0
2021-12-22 20:45:00	3.82447	3.825204	3.82447	0
2021-12-22 20:50:00	3.82447	3.82496	3.82447	0
2021-12-22 20:55:00	3.82447	3.824797	3.82447	0
2021-12-22 21:00:00	3.82447	3.824715	3.82447	0
2021-12-22 21:05:00	3.82447	3.824715	3.82447	0
2021-12-22 21:10:00	3.82447	3.824633	3.82447	0
2021-12-22 21:15:00	3.82447	3.82447	3.82447	0
2021-12-22 21:20:00	3.82447	3.82447	3.82447	0
2021-12-22 21:25:00	3.82285	3.824308	3.82285	0
2021-12-22 21:30:00	3.82447	3.824308	3.82447	0
2021-12-22 21:35:00	3.82447	3.824308	3.82447	0
2021-12-22 21:40:00	3.82447	3.824308	3.82447	0
2021-12-22 21:45:00	3.82447	3.824308	3.82447	0
2021-12-22 21:50:00	3.82366	3.824227	3.82366	0
2021-12-22 21:55:00	3.82447	3.824227	3.82447	0
2021-12-22 22:00:00	3.82447	3.824227	3.82447	0
2021-12-22 22:05:00	3.82447	3.824227	3.82447	0
2021-12-22 22:10:00	3.82285	3.824065	3.82285	0
2021-12-22 22:15:00	3.82285	3.824065	3.82285	0
2021-12-22 22:20:00	3.82447	3.824065	3.82447	0
2021-12-22 22:25:00	3.82447	3.824065	3.82447	0
2021-12-22 22:30:00	3.82204	3.823822	3.82204	0
2021-12-22 22:35:00	3.82204	3.823579	3.82204	0
2021-12-22 22:40:00	3.82285	3.823498	3.82285	0
2021-12-22 22:45:00	3.82447	3.823498	3.82447	0
2021-12-22 22:50:00	3.82285	3.823336	3.82285	0
2021-12-22 22:55:00	3.82204	3.823093	3.82204	0
2021-12-22 23:00:00	3.82204	3.823012	3.82204	0
2021-12-22 23:05:00	3.82204	3.822931	3.82204	0
2021-12-22 23:10:00	3.82285	3.822769	3.82285	0
2021-12-22 23:15:00	3.82204	3.822526	3.82204	0
2021-12-22 23:20:00	3.82122	3.822444	3.82122	0
2021-12-22 23:25:00	3.82204	3.822444	3.82204	0
2021-12-22 23:30:00	3.82204	3.822363	3.82204	0
2021-12-22 23:35:00	3.82285	3.822201	3.82285	0
2021-12-22 23:40:00	3.82204	3.82212	3.82204	0
2021-12-22 23:45:00	3.82122	3.822038	3.82122	0
2021-12-22 23:50:00	3.82285	3.822119	3.82285	0
2021-12-22 23:55:00	3.82285	3.8222	3.82285	0
2021-12-23 00:00:00	3.82122	3.822037	3.82122	0
2021-12-23 00:05:00	3.82122	3.821955	3.82122	0
2021-12-23 00:10:00	3.82122	3.821955	3.82122	0
2021-12-23 00:15:00	3.82204	3.821955	3.82204	0
2021-12-23 00:20:00	3.82204	3.821955	3.82204	0
2021-12-23 00:25:00	3.82122	3.821792	3.82122	0
2021-12-23 00:30:00	3.82122	3.82171	3.82122	0
2021-12-23 00:35:00	3.82122	3.82171	3.82122	0
2021-12-23 00:40:00	3.82204	3.821629	3.82204	0
2021-12-23 00:45:00	3.82122	3.821466	3.82122	0
2021-12-23 00:50:00	3.8196	3.821304	3.8196	0
2021-12-23 00:55:00	3.8196	3.821142	3.8196	0
2021-12-23 01:00:00	3.82204	3.821224	3.82204	0
2021-12-23 01:05:00	3.82122	3.821142	3.82122	0
2021-12-23 01:10:00	3.82041	3.820979	3.82041	0
2021-12-23 01:15:00	3.82122	3.820979	3.82122	0
2021-12-23 01:20:00	3.82122	3.820979	3.82122	0
2021-12-23 01:25:00	3.82122	3.820979	3.82122	0
2021-12-23 01:30:00	3.81878	3.820653	3.81878	0
2021-12-23 01:35:00	3.81797	3.820328	3.81797	0
2021-12-23 01:40:00	3.8196	3.820328	3.8196	0
2021-12-23 01:45:00	3.82041	3.820409	3.82041	0
2021-12-23 01:50:00	3.82122	3.820327	3.82122	0
2021-12-23 01:55:00	3.81878	3.820083	3.81878	0
2021-12-23 02:00:00	3.81878	3.81992	3.81878	0
2021-12-23 02:05:00	3.82041	3.819839	3.82041	0
2021-12-23 02:10:00	3.82041	3.819758	3.82041	0
2021-12-23 02:15:00	3.81878	3.819514	3.81878	0
2021-12-23 02:20:00	3.81797	3.819433	3.81797	0
2021-12-23 02:25:00	3.8196	3.819596	3.8196	0
2021-12-23 02:30:00	3.8196	3.819596	3.8196	0
2021-12-23 02:35:00	3.81878	3.819433	3.81878	0
2021-12-23 02:40:00	3.81797	3.819108	3.81797	0
2021-12-23 02:45:00	3.81878	3.819108	3.81878	0
2021-12-23 02:50:00	3.8196	3.81919	3.8196	0
2021-12-23 02:55:00	3.82041	3.81919	3.82041	0
2021-12-23 03:00:00	3.81797	3.818946	3.81797	0
2021-12-23 03:05:00	3.81878	3.818946	3.81878	0
2021-12-23 03:10:00	3.81797	3.818946	3.81797	0
2021-12-23 03:15:00	3.8196	3.818946	3.8196	0
2021-12-23 03:20:00	3.81797	3.818783	3.81797	0
2021-12-23 03:25:00	3.81797	3.818702	3.81797	0
2021-12-23 03:30:00	3.81797	3.818702	3.81797	0
2021-12-23 03:35:00	3.81797	3.818621	3.81797	0
2021-12-23 03:40:00	3.81797	3.818458	3.81797	0
2021-12-23 03:45:00	3.81716	3.818133	3.81716	0
2021-12-23 03:50:00	3.81797	3.818133	3.81797	0
2021-12-23 03:55:00	3.81797	3.818052	3.81797	0
2021-12-23 04:00:00	3.81797	3.818052	3.81797	0
2021-12-23 04:05:00	3.81797	3.817889	3.81797	0
2021-12-23 04:10:00	3.81716	3.817808	3.81716	0
2021-12-23 04:15:00	3.81797	3.817808	3.81797	0
2021-12-23 04:20:00	3.81797	3.817808	3.81797	0
2021-12-23 04:25:00	3.81716	3.817727	3.81716	0
2021-12-23 04:30:00	3.81797	3.817727	3.81797	0
2021-12-23 04:35:00	3.81716	3.817727	3.81716	0
2021-12-23 04:40:00	3.81797	3.817727	3.81797	0
2021-12-23 04:45:00	3.81797	3.817727	3.81797	0
2021-12-23 04:50:00	3.81552	3.817482	3.81552	0
2021-12-23 04:55:00	3.81635	3.81732	3.81635	0
2021-12-23 05:00:00	3.81716	3.81732	3.81716	0
2021-12-23 05:05:00	3.81552	3.817075	3.81552	0
2021-12-23 05:10:00	3.81471	3.816749	3.81471	0
2021-12-23 05:15:00	3.81552	3.816585	3.81552	0
2021-12-23 05:20:00	3.81471	3.816259	3.81471	0
2021-12-23 05:25:00	3.81471	3.816014	3.81471	0
2021-12-23 05:30:00	3.8139	3.815607	3.8139	0
2021-12-23 05:35:00	3.81471	3.815281	3.81471	0
2021-12-23 05:40:00	3.81471	3.8152	3.81471	0
2021-12-23 05:45:00	3.81471	3.815036	3.81471	0
2021-12-23 05:50:00	3.81471	3.814791	3.81471	0
2021-12-23 05:55:00	3.81308	3.814547	3.81308	0
2021-12-23 06:00:00	3.8139	3.814466	3.8139	0
2021-12-23 06:05:00	3.81471	3.814385	3.81471	0
2021-12-23 06:10:00	3.81227	3.814141	3.81227	0
2021-12-23 06:15:00	3.81146	3.813816	3.81146	0
2021-12-23 06:20:00	3.8139	3.813816	3.8139	0
2021-12-23 06:25:00	3.8139	3.813735	3.8139	0
2021-12-23 06:30:00	3.81471	3.813735	3.81471	0
2021-12-23 06:35:00	3.81227	3.813491	3.81227	0
2021-12-23 06:40:00	3.81227	3.813247	3.81227	0
2021-12-23 06:45:00	3.81308	3.813247	3.81308	0
2021-12-23 06:50:00	3.81308	3.813165	3.81308	0
2021-12-23 06:55:00	3.8139	3.813084	3.8139	0
2021-12-23 07:00:00	3.81308	3.813165	3.81308	0
2021-12-23 07:05:00	3.8139	3.813409	3.8139	0
2021-12-23 07:10:00	3.81308	3.813327	3.81308	0
2021-12-23 07:15:00	3.81308	3.813245	3.81308	0
2021-12-23 07:20:00	3.81308	3.813082	3.81308	0
2021-12-23 07:25:00	3.81227	3.813082	3.81227	0
2021-12-23 07:30:00	3.81308	3.813163	3.81308	0
2021-12-23 07:35:00	3.81308	3.813163	3.81308	0
2021-12-23 07:40:00	3.81146	3.813001	3.81146	0
2021-12-23 07:45:00	3.80821	3.812432	3.80821	0
2021-12-23 07:50:00	3.81065	3.812189	3.81065	0
2021-12-23 07:55:00	3.81146	3.811945	3.81146	0
2021-12-23 08:00:00	3.81146	3.811783	3.81146	0
2021-12-23 08:05:00	3.80821	3.811296	3.80821	0
2021-12-23 08:10:00	3.81065	3.811053	3.81065	0
2021-12-23 08:15:00	3.81146	3.810972	3.81146	0
2021-12-23 08:20:00	3.81065	3.810729	3.81065	0
2021-12-23 08:25:00	3.80984	3.810405	3.80984	0
2021-12-23 08:30:00	3.81065	3.810324	3.81065	0
2021-12-23 08:35:00	3.80984	3.810487	3.80984	0
2021-12-23 08:40:00	3.81065	3.810487	3.81065	0
2021-12-23 08:45:00	3.80658	3.809999	3.80658	0
2021-12-23 08:50:00	3.80415	3.809268	3.80415	0
2021-12-23 08:55:00	3.80332	3.808779	3.80332	0
2021-12-23 09:00:00	3.81146	3.80886	3.81146	0
2021-12-23 09:05:00	3.80658	3.808372	3.80658	0
2021-12-23 09:10:00	3.80496	3.807803	3.80496	0
2021-12-23 09:15:00	3.80577	3.807396	3.80577	0
2021-12-23 09:20:00	3.80658	3.806989	3.80658	0
2021-12-23 09:25:00	3.8074	3.806745	3.8074	0
2021-12-23 09:30:00	3.80984	3.806664	3.80984	0
2021-12-23 09:35:00	3.80821	3.806827	3.80821	0
2021-12-23 09:40:00	3.80902	3.807314	3.80902	0
2021-12-23 09:45:00	3.80984	3.807966	3.80984	0
2021-12-23 09:50:00	3.80902	3.807722	3.80902	0
2021-12-23 09:55:00	3.80984	3.808048	3.80984	0
2021-12-23 10:00:00	3.81065	3.808617	3.81065	0
2021-12-23 10:05:00	3.80984	3.809024	3.80984	0
2021-12-23 10:10:00	3.80821	3.809187	3.80821	0
2021-12-23 10:15:00	3.80902	3.809349	3.80902	0
2021-12-23 10:20:00	3.80984	3.809349	3.80984	0
2021-12-23 10:25:00	3.81065	3.809593	3.81065	0
2021-12-23 10:30:00	3.81146	3.809837	3.81146	0
2021-12-23 10:35:00	3.80984	3.809837	3.80984	0
2021-12-23 10:40:00	3.81065	3.81	3.81065	0
2021-12-23 10:45:00	3.80902	3.809918	3.80902	0
2021-12-23 10:50:00	3.80984	3.809837	3.80984	0
2021-12-23 10:55:00	3.81308	3.810161	3.81308	0
2021-12-23 11:00:00	3.81227	3.810567	3.81227	0
2021-12-23 11:05:00	3.81065	3.81073	3.81065	0
2021-12-23 11:10:00	3.81065	3.810811	3.81065	0
2021-12-23 11:15:00	3.81065	3.810811	3.81065	0
2021-12-23 11:20:00	3.81065	3.81073	3.81065	0
2021-12-23 11:25:00	3.81065	3.810811	3.81065	0
2021-12-23 11:30:00	3.80902	3.810648	3.80902	0
2021-12-23 11:35:00	3.80902	3.810648	3.80902	0
2021-12-23 11:40:00	3.8074	3.810404	3.8074	0
2021-12-23 11:45:00	3.80415	3.809511	3.80415	0
2021-12-23 11:50:00	3.80658	3.808942	3.80658	0
2021-12-23 11:55:00	3.8074	3.808617	3.8074	0
2021-12-23 12:00:00	3.80984	3.808536	3.80984	0
2021-12-23 12:05:00	3.81065	3.808536	3.81065	0
2021-12-23 12:10:00	3.80902	3.808373	3.80902	0
2021-12-23 12:15:00	3.81065	3.808373	3.81065	0
2021-12-23 12:20:00	3.81146	3.808617	3.81146	0
2021-12-23 12:25:00	3.81065	3.80878	3.81065	0
2021-12-23 12:30:00	3.81146	3.809186	3.81146	0
2021-12-23 12:35:00	3.8074	3.809511	3.8074	0
2021-12-23 12:40:00	3.80332	3.809185	3.80332	0
2021-12-23 12:45:00	3.80496	3.808941	3.80496	0
2021-12-23 12:50:00	3.80658	3.808615	3.80658	0
2021-12-23 12:55:00	3.8074	3.80829	3.8074	0
2021-12-23 13:00:00	3.8074	3.808128	3.8074	0
2021-12-23 13:05:00	3.81065	3.808128	3.81065	0
2021-12-23 13:10:00	3.81146	3.808128	3.81146	0
2021-12-23 13:15:00	3.81308	3.808371	3.81308	0
2021-12-23 13:20:00	3.81227	3.808452	3.81227	0
2021-12-23 13:25:00	3.8139	3.809102	3.8139	0
2021-12-23 13:30:00	3.81471	3.810241	3.81471	0
2021-12-23 13:35:00	3.81471	3.811216	3.81471	0
2021-12-23 13:40:00	3.81471	3.812029	3.81471	0
2021-12-23 13:45:00	3.81471	3.81276	3.81471	0
2021-12-23 13:50:00	3.81471	3.813491	3.81471	0
2021-12-23 13:55:00	3.81471	3.813897	3.81471	0
2021-12-23 14:00:00	3.81635	3.814386	3.81635	0
2021-12-23 14:05:00	3.81716	3.814794	3.81716	0
2021-12-23 14:10:00	3.81552	3.815119	3.81552	0
2021-12-23 14:15:00	3.81552	3.815281	3.81552	0
2021-12-23 14:20:00	3.81552	3.815362	3.81552	0
2021-12-23 14:25:00	3.81716	3.815607	3.81716	0
2021-12-23 14:30:00	3.81716	3.815852	3.81716	0
2021-12-23 14:35:00	3.81797	3.816178	3.81797	0
2021-12-23 14:40:00	3.81552	3.816259	3.81552	0
2021-12-23 14:45:00	3.81716	3.816504	3.81716	0
2021-12-23 14:50:00	3.81797	3.816666	3.81797	0
2021-12-23 14:55:00	3.81797	3.816747	3.81797	0
2021-12-23 15:00:00	3.81797	3.816992	3.81797	0
2021-12-23 15:05:00	3.81716	3.817156	3.81716	0
2021-12-23 15:10:00	3.81716	3.81732	3.81716	0
2021-12-23 15:15:00	3.81797	3.817401	3.81797	0
2021-12-23 15:20:00	3.8196	3.817645	3.8196	0
2021-12-23 15:25:00	3.81716	3.817564	3.81716	0
2021-12-23 15:30:00	3.81716	3.817728	3.81716	0
2021-12-23 15:35:00	3.81797	3.817809	3.81797	0
2021-12-23 15:40:00	3.81878	3.81789	3.81878	0
2021-12-23 15:45:00	3.81797	3.81789	3.81797	0
2021-12-23 15:50:00	3.81797	3.81789	3.81797	0
2021-12-23 15:55:00	3.81797	3.817971	3.81797	0
2021-12-23 16:00:00	3.81716	3.817971	3.81716	0
2021-12-23 16:05:00	3.81797	3.817971	3.81797	0
2021-12-23 16:10:00	3.81797	3.817808	3.81797	0
2021-12-23 16:15:00	3.81797	3.817889	3.81797	0
2021-12-23 16:20:00	3.81797	3.81797	3.81797	0
2021-12-23 16:25:00	3.81797	3.81797	3.81797	0
2021-12-23 16:30:00	3.81797	3.817889	3.81797	0
2021-12-23 16:35:00	3.81797	3.817889	3.81797	0
2021-12-23 16:40:00	3.81716	3.817808	3.81716	0
2021-12-23 16:45:00	3.81716	3.817727	3.81716	0
2021-12-23 16:50:00	3.81797	3.817808	3.81797	0
2021-12-23 16:55:00	3.81797	3.817808	3.81797	0
2021-12-23 17:00:00	3.81878	3.817889	3.81878	0
2021-12-23 17:05:00	3.81716	3.817808	3.81716	0
2021-12-23 17:10:00	3.81797	3.817808	3.81797	0
2021-12-23 17:15:00	3.82041	3.818052	3.82041	0
2021-12-23 17:20:00	3.82122	3.818377	3.82122	0
2021-12-23 17:25:00	3.81878	3.818458	3.81878	0
2021-12-23 17:30:00	3.81797	3.818539	3.81797	0
2021-12-23 17:35:00	3.81797	3.81862	3.81797	0
2021-12-23 17:40:00	3.81797	3.81862	3.81797	0
2021-12-23 17:45:00	3.81878	3.818701	3.81878	0
2021-12-23 17:50:00	3.81797	3.81862	3.81797	0
2021-12-23 17:55:00	3.81797	3.818701	3.81797	0
2021-12-23 18:00:00	3.81797	3.818701	3.81797	0
2021-12-23 18:05:00	3.81797	3.818457	3.81797	0
2021-12-23 18:10:00	3.81797	3.818132	3.81797	0
2021-12-23 18:15:00	3.81635	3.817889	3.81635	0
2021-12-23 18:20:00	3.81635	3.817727	3.81635	0
2021-12-23 18:25:00	3.81716	3.817646	3.81716	0
2021-12-23 18:30:00	3.81797	3.817646	3.81797	0
2021-12-23 18:35:00	3.81797	3.817565	3.81797	0
2021-12-23 18:40:00	3.81552	3.81732	3.81552	0
2021-12-23 18:45:00	3.81552	3.817075	3.81552	0
2021-12-23 18:50:00	3.81797	3.817075	3.81797	0
2021-12-23 18:55:00	3.81797	3.817075	3.81797	0
2021-12-23 19:00:00	3.81716	3.816994	3.81716	0
2021-12-23 19:05:00	3.81552	3.816911	3.81552	0
2021-12-23 19:10:00	3.81635	3.816911	3.81635	0
2021-12-23 19:15:00	3.81797	3.816992	3.81797	0
2021-12-23 19:20:00	3.81716	3.816911	3.81716	0
2021-12-23 19:25:00	3.81471	3.816585	3.81471	0
2021-12-23 19:30:00	3.8139	3.816423	3.8139	0
2021-12-23 19:35:00	3.81552	3.816423	3.81552	0
2021-12-23 19:40:00	3.81635	3.816261	3.81635	0
2021-12-23 19:45:00	3.81635	3.816099	3.81635	0
2021-12-23 19:50:00	3.81471	3.815854	3.81471	0
2021-12-23 19:55:00	3.81552	3.815854	3.81552	0
2021-12-23 20:00:00	3.81552	3.815771	3.81552	0
2021-12-23 20:05:00	3.81635	3.815609	3.81635	0
2021-12-23 20:10:00	3.81471	3.815364	3.81471	0
2021-12-23 20:15:00	3.81471	3.815364	3.81471	0
2021-12-23 20:20:00	3.81635	3.815609	3.81635	0
2021-12-23 20:25:00	3.81716	3.815773	3.81716	0
2021-12-23 20:30:00	3.81635	3.815773	3.81635	0
2021-12-23 20:35:00	3.81471	3.815609	3.81471	0
2021-12-23 20:40:00	3.81552	3.81569	3.81552	0
2021-12-23 20:45:00	3.81635	3.815773	3.81635	0
2021-12-23 20:50:00	3.81716	3.815937	3.81716	0
2021-12-23 20:55:00	3.81471	3.815773	3.81471	0
2021-12-23 21:00:00	3.81471	3.815773	3.81471	0
2021-12-23 21:05:00	3.81471	3.815773	3.81471	0
2021-12-23 21:10:00	3.81552	3.81569	3.81552	0
2021-12-23 21:15:00	3.81471	3.815445	3.81471	0
2021-12-23 21:20:00	3.8139	3.8152	3.8139	0
2021-12-23 21:25:00	3.81471	3.8152	3.81471	0
2021-12-23 21:30:00	3.81552	3.8152	3.81552	0
2021-12-23 21:35:00	3.81635	3.8152	3.81635	0
2021-12-23 21:40:00	3.81471	3.814955	3.81471	0
2021-12-23 21:45:00	3.81471	3.814955	3.81471	0
2021-12-23 21:50:00	3.81471	3.814955	3.81471	0
2021-12-23 21:55:00	3.81552	3.815036	3.81552	0
2021-12-23 22:00:00	3.81471	3.814955	3.81471	0
2021-12-23 22:05:00	3.81471	3.814955	3.81471	0
2021-12-23 22:10:00	3.81471	3.815036	3.81471	0
2021-12-23 22:15:00	3.81552	3.815117	3.81552	0
2021-12-23 22:20:00	3.81471	3.815036	3.81471	0
2021-12-23 22:25:00	3.8139	3.814791	3.8139	0
2021-12-23 22:30:00	3.81308	3.814628	3.81308	0
2021-12-23 22:35:00	3.81471	3.814628	3.81471	0
2021-12-23 22:40:00	3.81471	3.814628	3.81471	0
2021-12-23 22:45:00	3.8139	3.814466	3.8139	0
2021-12-23 22:50:00	3.8139	3.814385	3.8139	0
2021-12-23 22:55:00	3.81471	3.814385	3.81471	0
2021-12-23 23:00:00	3.81471	3.814385	3.81471	0
2021-12-23 23:05:00	3.81471	3.814304	3.81471	0
2021-12-23 23:10:00	3.81308	3.814141	3.81308	0
2021-12-23 23:15:00	3.81308	3.814059	3.81308	0
2021-12-23 23:20:00	3.8139	3.814141	3.8139	0
2021-12-23 23:25:00	3.81471	3.814141	3.81471	0
2021-12-23 23:30:00	3.81308	3.813978	3.81308	0
2021-12-23 23:35:00	3.81308	3.813896	3.81308	0
2021-12-23 23:40:00	3.8139	3.813896	3.8139	0
2021-12-23 23:45:00	3.8139	3.813815	3.8139	0
2021-12-23 23:50:00	3.81471	3.813815	3.81471	0
2021-12-23 23:55:00	3.81308	3.813652	3.81308	0
2021-12-24 00:00:00	3.81308	3.813652	3.81308	0
2021-12-24 00:05:00	3.8139	3.813734	3.8139	0
2021-12-24 00:10:00	3.81471	3.813815	3.81471	0
2021-12-24 00:15:00	3.81308	3.813652	3.81308	0
2021-12-24 00:20:00	3.81227	3.813571	3.81227	0
2021-12-24 00:25:00	3.81308	3.813571	3.81308	0
2021-12-24 00:30:00	3.8139	3.813571	3.8139	0
2021-12-24 00:35:00	3.81471	3.813652	3.81471	0
2021-12-24 00:40:00	3.81308	3.813489	3.81308	0
2021-12-24 00:45:00	3.81308	3.813489	3.81308	0
2021-12-24 00:50:00	3.81471	3.813652	3.81471	0
2021-12-24 00:55:00	3.8139	3.813652	3.8139	0
2021-12-24 01:00:00	3.81227	3.813408	3.81227	0
2021-12-24 01:05:00	3.8139	3.81349	3.8139	0
2021-12-24 01:10:00	3.8139	3.813653	3.8139	0
2021-12-24 01:15:00	3.8139	3.813735	3.8139	0
2021-12-24 01:20:00	3.81227	3.813572	3.81227	0
2021-12-24 01:25:00	3.81227	3.813328	3.81227	0
2021-12-24 01:30:00	3.8139	3.81341	3.8139	0
2021-12-24 01:35:00	3.8139	3.813492	3.8139	0
2021-12-24 01:40:00	3.8139	3.813411	3.8139	0
2021-12-24 01:45:00	3.81308	3.813329	3.81308	0
2021-12-24 01:50:00	3.81227	3.813329	3.81227	0
2021-12-24 01:55:00	3.81471	3.81341	3.81471	0
2021-12-24 02:00:00	3.8139	3.81341	3.8139	0
2021-12-24 02:05:00	3.81227	3.813247	3.81227	0
2021-12-24 02:10:00	3.8139	3.81341	3.8139	0
2021-12-24 02:15:00	3.8139	3.813573	3.8139	0
2021-12-24 02:20:00	3.8139	3.813573	3.8139	0
2021-12-24 02:25:00	3.81227	3.81341	3.81227	0
2021-12-24 02:30:00	3.81308	3.813328	3.81308	0
2021-12-24 02:35:00	3.8139	3.81341	3.8139	0
2021-12-24 02:40:00	3.81471	3.813654	3.81471	0
2021-12-24 02:45:00	3.81308	3.813491	3.81308	0
2021-12-24 02:50:00	3.81308	3.813409	3.81308	0
2021-12-24 02:55:00	3.8139	3.813572	3.8139	0
2021-12-24 03:00:00	3.8139	3.813572	3.8139	0
2021-12-24 03:05:00	3.81308	3.81349	3.81308	0
2021-12-24 03:10:00	3.81308	3.813408	3.81308	0
2021-12-24 03:15:00	3.81308	3.813489	3.81308	0
2021-12-24 03:20:00	3.81308	3.813489	3.81308	0
2021-12-24 03:25:00	3.81308	3.813407	3.81308	0
2021-12-24 03:30:00	3.81146	3.813082	3.81146	0
2021-12-24 03:35:00	3.81308	3.813082	3.81308	0
2021-12-24 03:40:00	3.81308	3.813082	3.81308	0
2021-12-24 03:45:00	3.8139	3.813082	3.8139	0
2021-12-24 03:50:00	3.8139	3.813082	3.8139	0
2021-12-24 03:55:00	3.81308	3.813082	3.81308	0
2021-12-24 04:00:00	3.8139	3.813164	3.8139	0
2021-12-24 04:05:00	3.81471	3.813327	3.81471	0
2021-12-24 04:10:00	3.81308	3.813327	3.81308	0
2021-12-24 04:15:00	3.81146	3.813165	3.81146	0
2021-12-24 04:20:00	3.81308	3.813327	3.81308	0
2021-12-24 04:25:00	3.8139	3.813409	3.8139	0
2021-12-24 04:30:00	3.81471	3.813572	3.81471	0
2021-12-24 04:35:00	3.81308	3.81349	3.81308	0
2021-12-24 04:40:00	3.81227	3.813327	3.81227	0
2021-12-24 04:45:00	3.81308	3.813327	3.81308	0
2021-12-24 04:50:00	3.81308	3.813245	3.81308	0
2021-12-24 04:55:00	3.81227	3.813001	3.81227	0
2021-12-24 05:00:00	3.81308	3.813001	3.81308	0
2021-12-24 05:05:00	3.81227	3.813082	3.81227	0
2021-12-24 05:10:00	3.81308	3.813082	3.81308	0
2021-12-24 05:15:00	3.81308	3.813	3.81308	0
2021-12-24 05:20:00	3.81308	3.812837	3.81308	0
2021-12-24 05:25:00	3.81308	3.812837	3.81308	0
2021-12-24 05:30:00	3.81308	3.812918	3.81308	0
2021-12-24 05:35:00	3.81308	3.812918	3.81308	0
2021-12-24 05:40:00	3.81227	3.812837	3.81227	0
2021-12-24 05:45:00	3.81308	3.812918	3.81308	0
2021-12-24 05:50:00	3.81308	3.812918	3.81308	0
2021-12-24 05:55:00	3.81308	3.812999	3.81308	0
2021-12-24 06:00:00	3.81146	3.812837	3.81146	0
2021-12-24 06:05:00	3.81227	3.812756	3.81227	0
2021-12-24 06:10:00	3.81227	3.812675	3.81227	0
2021-12-24 06:15:00	3.81308	3.812675	3.81308	0
2021-12-24 06:20:00	3.81146	3.812513	3.81146	0
2021-12-24 06:25:00	3.81146	3.812351	3.81146	0
2021-12-24 06:30:00	3.81308	3.812432	3.81308	0
2021-12-24 06:35:00	3.81308	3.812432	3.81308	0
2021-12-24 06:40:00	3.81308	3.812432	3.81308	0
2021-12-24 06:45:00	3.81065	3.812189	3.81065	0
2021-12-24 06:50:00	3.81146	3.812189	3.81146	0
2021-12-24 06:55:00	3.81227	3.812189	3.81227	0
2021-12-24 07:00:00	3.81308	3.81227	3.81308	0
2021-12-24 07:05:00	3.81308	3.81227	3.81308	0
2021-12-24 07:10:00	3.81308	3.812432	3.81308	0
2021-12-24 07:15:00	3.81308	3.812594	3.81308	0
2021-12-24 07:20:00	3.81308	3.812594	3.81308	0
2021-12-24 07:25:00	3.81227	3.812513	3.81227	0
2021-12-24 07:30:00	3.81146	3.812351	3.81146	0
2021-12-24 07:35:00	3.81227	3.812513	3.81227	0
2021-12-24 07:40:00	3.81308	3.812675	3.81308	0
2021-12-24 07:45:00	3.8139	3.812838	3.8139	0
2021-12-24 07:50:00	3.81227	3.812757	3.81227	0
2021-12-24 07:55:00	3.81227	3.812676	3.81227	0
2021-12-24 08:00:00	3.8139	3.812758	3.8139	0
2021-12-24 08:05:00	3.81471	3.812921	3.81471	0
2021-12-24 08:10:00	3.81308	3.812921	3.81308	0
2021-12-24 08:15:00	3.81308	3.813002	3.81308	0
2021-12-24 08:20:00	3.8139	3.813246	3.8139	0
2021-12-24 08:25:00	3.8139	3.813409	3.8139	0
2021-12-24 08:30:00	3.81471	3.813572	3.81471	0
2021-12-24 08:35:00	3.81308	3.81349	3.81308	0
2021-12-24 08:40:00	3.8139	3.813653	3.8139	0
2021-12-24 08:45:00	3.8139	3.813816	3.8139	0
2021-12-24 08:50:00	3.8139	3.813816	3.8139	0
2021-12-24 08:55:00	3.81308	3.813653	3.81308	0
2021-12-24 09:00:00	3.81471	3.813816	3.81471	0
2021-12-24 09:05:00	3.8139	3.813898	3.8139	0
2021-12-24 09:10:00	3.8139	3.813898	3.8139	0
2021-12-24 09:15:00	3.81471	3.813979	3.81471	0
2021-12-24 09:20:00	3.8139	3.813898	3.8139	0
2021-12-24 09:25:00	3.8139	3.81398	3.8139	0
2021-12-24 09:30:00	3.81471	3.814061	3.81471	0
2021-12-24 09:35:00	3.81471	3.814142	3.81471	0
2021-12-24 09:40:00	3.81471	3.814223	3.81471	0
2021-12-24 09:45:00	3.81471	3.814386	3.81471	0
2021-12-24 09:50:00	3.81471	3.814386	3.81471	0
2021-12-24 09:55:00	3.81471	3.814467	3.81471	0
2021-12-24 10:00:00	3.81471	3.814548	3.81471	0
2021-12-24 10:05:00	3.81471	3.814548	3.81471	0
2021-12-24 10:10:00	3.81471	3.814629	3.81471	0
2021-12-24 10:15:00	3.81552	3.814791	3.81552	0
2021-12-24 10:20:00	3.81471	3.814791	3.81471	0
2021-12-24 10:25:00	3.81471	3.814791	3.81471	0
2021-12-24 10:30:00	3.81471	3.814791	3.81471	0
2021-12-24 10:35:00	3.81471	3.814791	3.81471	0
2021-12-24 10:40:00	3.81552	3.814872	3.81552	0
2021-12-24 10:45:00	3.81552	3.814953	3.81552	0
2021-12-24 10:50:00	3.81471	3.814953	3.81471	0
2021-12-24 10:55:00	3.81471	3.814953	3.81471	0
2021-12-24 11:00:00	3.81552	3.815034	3.81552	0
2021-12-24 11:05:00	3.81716	3.815198	3.81716	0
2021-12-24 11:10:00	3.81471	3.815198	3.81471	0
2021-12-24 11:15:00	3.8139	3.815117	3.8139	0
2021-12-24 11:20:00	3.81552	3.815198	3.81552	0
2021-12-24 11:25:00	3.81635	3.815362	3.81635	0
2021-12-24 11:30:00	3.81716	3.815526	3.81716	0
2021-12-24 11:35:00	3.81552	3.815526	3.81552	0
2021-12-24 11:40:00	3.81471	3.815526	3.81471	0
2021-12-24 11:45:00	3.81471	3.815526	3.81471	0
2021-12-24 11:50:00	3.81635	3.815609	3.81635	0
2021-12-24 11:55:00	3.81716	3.815609	3.81716	0
2021-12-24 12:00:00	3.81552	3.81569	3.81552	0
2021-12-24 12:05:00	3.81635	3.815935	3.81635	0
2021-12-24 12:10:00	3.81635	3.816018	3.81635	0
2021-12-24 12:15:00	3.81716	3.816099	3.81716	0
2021-12-24 12:20:00	3.81716	3.816099	3.81716	0
2021-12-24 12:25:00	3.81635	3.816182	3.81635	0
2021-12-24 12:30:00	3.81716	3.816427	3.81716	0
2021-12-24 12:35:00	3.81797	3.816753	3.81797	0
2021-12-24 12:40:00	3.81797	3.816915	3.81797	0
2021-12-24 12:45:00	3.81716	3.816915	3.81716	0
2021-12-24 12:50:00	3.81716	3.817079	3.81716	0
2021-12-24 12:55:00	3.81716	3.81716	3.81716	0
2021-12-24 13:00:00	3.81797	3.817322	3.81797	0
2021-12-24 13:05:00	3.81797	3.817403	3.81797	0
2021-12-24 13:10:00	3.81716	3.817403	3.81716	0
2021-12-24 13:15:00	3.81797	3.817565	3.81797	0
2021-12-24 13:20:00	3.81797	3.817646	3.81797	0
2021-12-24 13:25:00	3.81797	3.817646	3.81797	0
2021-12-24 13:30:00	3.81797	3.817646	3.81797	0
2021-12-24 13:35:00	3.81716	3.817646	3.81716	0
2021-12-24 13:40:00	3.81716	3.817646	3.81716	0
2021-12-24 13:45:00	3.81797	3.817727	3.81797	0
2021-12-24 13:50:00	3.81797	3.817727	3.81797	0
2021-12-24 13:55:00	3.81716	3.817646	3.81716	0
2021-12-24 14:00:00	3.81797	3.817727	3.81797	0
2021-12-24 14:05:00	3.81797	3.817727	3.81797	0
2021-12-24 14:10:00	3.81878	3.817808	3.81878	0
2021-12-24 14:15:00	3.81797	3.817808	3.81797	0
2021-12-24 14:20:00	3.81797	3.817808	3.81797	0
2021-12-24 14:25:00	3.81797	3.817889	3.81797	0
2021-12-24 14:30:00	3.81878	3.818051	3.81878	0
2021-12-24 14:35:00	3.81797	3.818051	3.81797	0
2021-12-24 14:40:00	3.81797	3.818051	3.81797	0
2021-12-24 14:45:00	3.81797	3.818132	3.81797	0
2021-12-24 14:50:00	3.81878	3.818213	3.81878	0
2021-12-24 14:55:00	3.81878	3.818294	3.81878	0
2021-12-24 15:00:00	3.81797	3.818213	3.81797	0
2021-12-24 15:05:00	3.81797	3.818213	3.81797	0
2021-12-24 15:10:00	3.81878	3.818294	3.81878	0
2021-12-24 15:15:00	3.82041	3.818538	3.82041	0
2021-12-24 15:20:00	3.82041	3.818701	3.82041	0
2021-12-24 15:25:00	3.81878	3.818782	3.81878	0
2021-12-24 15:30:00	3.82041	3.819026	3.82041	0
2021-12-24 15:35:00	3.8196	3.819189	3.8196	0
2021-12-24 15:40:00	3.82041	3.819352	3.82041	0
2021-12-24 15:45:00	3.8196	3.819434	3.8196	0
2021-12-24 15:50:00	3.8196	3.819597	3.8196	0
2021-12-24 15:55:00	3.82041	3.819841	3.82041	0
2021-12-24 16:00:00	3.82122	3.820085	3.82122	0
2021-12-24 16:05:00	3.82041	3.820085	3.82041	0
2021-12-24 16:10:00	3.81878	3.819922	3.81878	0
2021-12-24 16:15:00	3.82041	3.820085	3.82041	0
2021-12-24 16:20:00	3.82122	3.820166	3.82122	0
2021-12-24 16:25:00	3.82122	3.820328	3.82122	0
2021-12-24 16:30:00	3.8196	3.820247	3.8196	0
2021-12-24 16:35:00	3.82122	3.820409	3.82122	0
2021-12-24 16:40:00	3.82122	3.820571	3.82122	0
2021-12-24 16:45:00	3.82122	3.820652	3.82122	0
2021-12-24 16:50:00	3.82122	3.820652	3.82122	0
2021-12-24 16:55:00	3.8196	3.820571	3.8196	0
2021-12-24 17:00:00	3.82122	3.820815	3.82122	0
2021-12-24 17:05:00	3.82122	3.820896	3.82122	0
2021-12-24 17:10:00	3.82204	3.820978	3.82204	0
2021-12-24 17:15:00	3.82122	3.820978	3.82122	0
2021-12-24 17:20:00	3.82122	3.82114	3.82122	0
2021-12-24 17:25:00	3.82122	3.82114	3.82122	0
2021-12-24 17:30:00	3.82122	3.82114	3.82122	0
2021-12-24 17:35:00	3.82122	3.82114	3.82122	0
2021-12-24 17:40:00	3.82041	3.821059	3.82041	0
2021-12-24 17:45:00	3.82122	3.821221	3.82122	0
2021-12-24 17:50:00	3.82204	3.821303	3.82204	0
2021-12-24 17:55:00	3.82204	3.821385	3.82204	0
2021-12-24 18:00:00	3.82122	3.821303	3.82122	0
2021-12-24 18:05:00	3.82122	3.821303	3.82122	0
2021-12-24 18:10:00	3.82122	3.821303	3.82122	0
2021-12-24 18:15:00	3.82122	3.821303	3.82122	0
2021-12-24 18:20:00	3.82122	3.821303	3.82122	0
2021-12-24 18:25:00	3.82122	3.821303	3.82122	0
2021-12-24 18:30:00	3.82041	3.821303	3.82041	0
2021-12-24 18:35:00	3.82122	3.821303	3.82122	0
2021-12-24 18:40:00	3.82204	3.821303	3.82204	0
2021-12-24 18:45:00	3.82122	3.821221	3.82122	0
2021-12-24 18:50:00	3.82041	3.82114	3.82041	0
2021-12-24 18:55:00	3.82122	3.82114	3.82122	0
2021-12-24 19:00:00	3.82204	3.821222	3.82204	0
2021-12-24 19:05:00	3.82204	3.821304	3.82204	0
2021-12-24 19:10:00	3.82122	3.821304	3.82122	0
2021-12-24 19:15:00	3.82122	3.821304	3.82122	0
2021-12-24 19:20:00	3.82122	3.821385	3.82122	0
2021-12-24 19:25:00	3.82204	3.821467	3.82204	0
2021-12-24 19:30:00	3.82122	3.821385	3.82122	0
2021-12-24 19:35:00	3.82122	3.821385	3.82122	0
2021-12-24 19:40:00	3.82122	3.821466	3.82122	0
2021-12-24 19:45:00	3.82204	3.821548	3.82204	0
2021-12-24 19:50:00	3.82041	3.821385	3.82041	0
2021-12-24 19:55:00	3.82041	3.821222	3.82041	0
2021-12-24 20:00:00	3.82122	3.821222	3.82122	0
2021-12-24 20:05:00	3.82204	3.821304	3.82204	0
2021-12-24 20:10:00	3.82204	3.821386	3.82204	0
2021-12-24 20:15:00	3.82122	3.821304	3.82122	0
2021-12-24 20:20:00	3.82122	3.821304	3.82122	0
2021-12-24 20:25:00	3.82122	3.821304	3.82122	0
2021-12-24 20:30:00	3.82204	3.821386	3.82204	0
2021-12-24 20:35:00	3.82122	3.821304	3.82122	0
2021-12-24 20:40:00	3.82041	3.821304	3.82041	0
2021-12-24 20:45:00	3.82122	3.821385	3.82122	0
2021-12-24 20:50:00	3.82204	3.821467	3.82204	0
2021-12-24 20:55:00	3.82204	3.821467	3.82204	0
2021-12-24 21:00:00	3.82122	3.821385	3.82122	0
2021-12-24 21:05:00	3.82122	3.821385	3.82122	0
2021-12-24 21:10:00	3.82204	3.821467	3.82204	0
2021-12-24 21:15:00	3.82204	3.821549	3.82204	0
2021-12-24 21:20:00	3.82122	3.821467	3.82122	0
2021-12-24 21:25:00	3.82122	3.821467	3.82122	0
2021-12-24 21:30:00	3.82122	3.821548	3.82122	0
2021-12-24 21:35:00	3.82285	3.821711	3.82285	0
2021-12-24 21:40:00	3.82122	3.821629	3.82122	0
2021-12-24 21:45:00	3.82041	3.821466	3.82041	0
2021-12-24 21:50:00	3.8196	3.821304	3.8196	0
2021-12-24 21:55:00	3.82122	3.821304	3.82122	0
2021-12-24 22:00:00	3.82041	3.821141	3.82041	0
2021-12-24 22:05:00	3.82122	3.821059	3.82122	0
2021-12-24 22:10:00	3.82041	3.820978	3.82041	0
2021-12-24 22:15:00	3.82041	3.820897	3.82041	0
2021-12-24 22:20:00	3.82122	3.820897	3.82122	0
2021-12-24 22:25:00	3.82122	3.820734	3.82122	0
2021-12-24 22:30:00	3.82122	3.820734	3.82122	0
2021-12-24 22:35:00	3.82122	3.820815	3.82122	0
2021-12-24 22:40:00	3.82122	3.820977	3.82122	0
2021-12-24 22:45:00	3.82122	3.820977	3.82122	0
2021-12-24 22:50:00	3.82122	3.821058	3.82122	0
2021-12-24 22:55:00	3.8196	3.820896	3.8196	0
2021-12-24 23:00:00	3.82122	3.820977	3.82122	0
2021-12-24 23:05:00	3.82122	3.821058	3.82122	0
2021-12-24 23:10:00	3.82122	3.821058	3.82122	0
2021-12-24 23:15:00	3.8196	3.820896	3.8196	0
2021-12-24 23:20:00	3.8196	3.820734	3.8196	0
2021-12-24 23:25:00	3.82041	3.820653	3.82041	0
2021-12-24 23:30:00	3.82122	3.820653	3.82122	0
2021-12-24 23:35:00	3.82122	3.820653	3.82122	0
2021-12-24 23:40:00	3.8196	3.820491	3.8196	0
2021-12-24 23:45:00	3.8196	3.820491	3.8196	0
2021-12-24 23:50:00	3.82041	3.82041	3.82041	0
2021-12-24 23:55:00	3.82122	3.82041	3.82122	0
2021-12-25 00:00:00	3.82122	3.82041	3.82122	0
2021-12-25 00:05:00	3.82122	3.820572	3.82122	0
2021-12-25 00:10:00	3.82122	3.820734	3.82122	0
2021-12-25 00:15:00	3.82122	3.820815	3.82122	0
2021-12-25 00:20:00	3.82122	3.820815	3.82122	0
2021-12-25 00:25:00	3.82122	3.820815	3.82122	0
2021-12-25 00:30:00	3.82041	3.820896	3.82041	0
2021-12-25 00:35:00	3.82122	3.821058	3.82122	0
2021-12-25 00:40:00	3.82122	3.821139	3.82122	0
2021-12-25 00:45:00	3.82122	3.821139	3.82122	0
2021-12-25 00:50:00	3.82122	3.821139	3.82122	0
2021-12-25 00:55:00	3.82041	3.821058	3.82041	0
2021-12-25 01:00:00	3.82122	3.821058	3.82122	0
2021-12-25 01:05:00	3.82122	3.821058	3.82122	0
2021-12-25 01:10:00	3.82122	3.821058	3.82122	0
2021-12-25 01:15:00	3.82122	3.821058	3.82122	0
2021-12-25 01:20:00	3.82122	3.821139	3.82122	0
2021-12-25 01:25:00	3.82122	3.821139	3.82122	0
2021-12-25 01:30:00	3.82204	3.821221	3.82204	0
2021-12-25 01:35:00	3.82041	3.82114	3.82041	0
2021-12-25 01:40:00	3.82122	3.82114	3.82122	0
2021-12-25 01:45:00	3.82041	3.82114	3.82041	0
2021-12-25 01:50:00	3.82122	3.82114	3.82122	0
2021-12-25 01:55:00	3.82122	3.82114	3.82122	0
2021-12-25 02:00:00	3.82041	3.821059	3.82041	0
2021-12-25 02:05:00	3.82122	3.821059	3.82122	0
2021-12-25 02:10:00	3.82122	3.821059	3.82122	0
2021-12-25 02:15:00	3.82122	3.821059	3.82122	0
2021-12-25 02:20:00	3.82122	3.820977	3.82122	0
2021-12-25 02:25:00	3.82122	3.821058	3.82122	0
2021-12-25 02:30:00	3.82122	3.821058	3.82122	0
2021-12-25 02:35:00	3.82204	3.821221	3.82204	0
2021-12-25 02:40:00	3.82041	3.82114	3.82041	0
2021-12-25 02:45:00	3.82041	3.821059	3.82041	0
2021-12-25 02:50:00	3.82122	3.82114	3.82122	0
2021-12-25 02:55:00	3.82122	3.82114	3.82122	0
2021-12-25 03:00:00	3.82122	3.82114	3.82122	0
2021-12-25 03:05:00	3.82122	3.82114	3.82122	0
2021-12-25 03:10:00	3.82041	3.821059	3.82041	0
2021-12-25 03:15:00	3.82122	3.821059	3.82122	0
2021-12-25 03:20:00	3.82122	3.821059	3.82122	0
2021-12-25 03:25:00	3.81797	3.820652	3.81797	0
2021-12-25 03:30:00	3.81878	3.820489	3.81878	0
2021-12-25 03:35:00	3.82041	3.820489	3.82041	0
2021-12-25 03:40:00	3.82122	3.820489	3.82122	0
2021-12-25 03:45:00	3.82041	3.820408	3.82041	0
2021-12-25 03:50:00	3.8196	3.820246	3.8196	0
2021-12-25 03:55:00	3.82122	3.820246	3.82122	0
2021-12-25 04:00:00	3.82041	3.820246	3.82041	0
2021-12-25 04:05:00	3.82122	3.820246	3.82122	0
2021-12-25 04:10:00	3.82041	3.820165	3.82041	0
2021-12-25 04:15:00	3.82041	3.820409	3.82041	0
2021-12-25 04:20:00	3.82122	3.820653	3.82122	0
2021-12-25 04:25:00	3.82041	3.820653	3.82041	0
2021-12-25 04:30:00	3.82447	3.820978	3.82447	0
2021-12-25 04:35:00	3.82122	3.821059	3.82122	0
2021-12-25 04:40:00	3.82122	3.821221	3.82122	0
2021-12-25 04:45:00	3.82122	3.821221	3.82122	0
2021-12-25 04:50:00	3.82041	3.821221	3.82041	0
2021-12-25 04:55:00	3.82041	3.82114	3.82041	0
2021-12-25 05:00:00	3.82041	3.82114	3.82041	0
2021-12-25 05:05:00	3.82122	3.821221	3.82122	0
2021-12-25 05:10:00	3.82122	3.821221	3.82122	0
2021-12-25 05:15:00	3.82122	3.821302	3.82122	0
2021-12-25 05:20:00	3.82122	3.820977	3.82122	0
2021-12-25 05:25:00	3.82122	3.820977	3.82122	0
2021-12-25 05:30:00	3.82122	3.820977	3.82122	0
2021-12-25 05:35:00	3.82122	3.820977	3.82122	0
2021-12-25 05:40:00	3.82122	3.821058	3.82122	0
2021-12-25 05:45:00	3.82041	3.821058	3.82041	0
2021-12-25 05:50:00	3.82122	3.821139	3.82122	0
2021-12-25 05:55:00	3.82122	3.821139	3.82122	0
2021-12-25 06:00:00	3.81878	3.820895	3.81878	0
2021-12-25 06:05:00	3.8196	3.820733	3.8196	0
2021-12-25 06:10:00	3.82041	3.820652	3.82041	0
2021-12-25 06:15:00	3.82122	3.820652	3.82122	0
2021-12-25 06:20:00	3.82122	3.820652	3.82122	0
2021-12-25 06:25:00	3.8196	3.82049	3.8196	0
2021-12-25 06:30:00	3.82122	3.82049	3.82122	0
2021-12-25 06:35:00	3.82122	3.820571	3.82122	0
2021-12-25 06:40:00	3.82122	3.820571	3.82122	0
2021-12-25 06:45:00	3.8196	3.820409	3.8196	0
2021-12-25 06:50:00	3.82122	3.820653	3.82122	0
2021-12-25 06:55:00	3.82041	3.820734	3.82041	0
2021-12-25 07:00:00	3.82122	3.820815	3.82122	0
2021-12-25 07:05:00	3.8196	3.820653	3.8196	0
2021-12-25 07:10:00	3.8196	3.820491	3.8196	0
2021-12-25 07:15:00	3.82122	3.820653	3.82122	0
2021-12-25 07:20:00	3.82122	3.820653	3.82122	0
2021-12-25 07:25:00	3.82041	3.820572	3.82041	0
2021-12-25 07:30:00	3.82122	3.820572	3.82122	0
2021-12-25 07:35:00	3.82041	3.820653	3.82041	0
2021-12-25 07:40:00	3.82122	3.820653	3.82122	0
2021-12-25 07:45:00	3.8196	3.820572	3.8196	0
2021-12-25 07:50:00	3.81878	3.820328	3.81878	0
2021-12-25 07:55:00	3.8196	3.820328	3.8196	0
2021-12-25 08:00:00	3.82122	3.82049	3.82122	0
2021-12-25 08:05:00	3.82122	3.82049	3.82122	0
2021-12-25 08:10:00	3.8196	3.820328	3.8196	0
2021-12-25 08:15:00	3.8196	3.820247	3.8196	0
2021-12-25 08:20:00	3.82041	3.820166	3.82041	0
2021-12-25 08:25:00	3.82122	3.820247	3.82122	0
2021-12-25 08:30:00	3.8196	3.820085	3.8196	0
2021-12-25 08:35:00	3.8196	3.820085	3.8196	0
2021-12-25 08:40:00	3.82041	3.820248	3.82041	0
2021-12-25 08:45:00	3.82122	3.82041	3.82122	0
2021-12-25 08:50:00	3.8196	3.820248	3.8196	0
2021-12-25 08:55:00	3.8196	3.820086	3.8196	0
2021-12-25 09:00:00	3.8196	3.820086	3.8196	0
2021-12-25 09:05:00	3.8196	3.820086	3.8196	0
2021-12-25 09:10:00	3.8196	3.820005	3.8196	0
2021-12-25 09:15:00	3.81797	3.81968	3.81797	0
2021-12-25 09:20:00	3.81797	3.819517	3.81797	0
2021-12-25 09:25:00	3.81797	3.819354	3.81797	0
2021-12-25 09:30:00	3.81878	3.819191	3.81878	0
2021-12-25 09:35:00	3.82122	3.819191	3.82122	0
2021-12-25 09:40:00	3.81797	3.819028	3.81797	0
2021-12-25 09:45:00	3.81797	3.818865	3.81797	0
2021-12-25 09:50:00	3.81878	3.818783	3.81878	0
2021-12-25 09:55:00	3.8196	3.818783	3.8196	0
2021-12-25 10:00:00	3.82122	3.818945	3.82122	0
2021-12-25 10:05:00	3.81878	3.819026	3.81878	0
2021-12-25 10:10:00	3.8196	3.819189	3.8196	0
2021-12-25 10:15:00	3.82041	3.819433	3.82041	0
2021-12-25 10:20:00	3.82041	3.819596	3.82041	0
2021-12-25 10:25:00	3.8196	3.819434	3.8196	0
2021-12-25 10:30:00	3.8196	3.819597	3.8196	0
2021-12-25 10:35:00	3.82041	3.819841	3.82041	0
2021-12-25 10:40:00	3.82041	3.820004	3.82041	0
2021-12-25 10:45:00	3.81878	3.819922	3.81878	0
2021-12-25 10:50:00	3.81797	3.819597	3.81797	0
2021-12-25 10:55:00	3.81878	3.819597	3.81878	0
2021-12-25 11:00:00	3.82041	3.819678	3.82041	0
2021-12-25 11:05:00	3.82041	3.819678	3.82041	0
2021-12-25 11:10:00	3.81797	3.819434	3.81797	0
2021-12-25 11:15:00	3.82041	3.819515	3.82041	0
2021-12-25 11:20:00	3.82041	3.819596	3.82041	0
2021-12-25 11:25:00	3.82122	3.819677	3.82122	0
2021-12-25 11:30:00	3.81797	3.819433	3.81797	0
2021-12-25 11:35:00	3.81797	3.819352	3.81797	0
2021-12-25 11:40:00	3.81878	3.819433	3.81878	0
2021-12-25 11:45:00	3.82041	3.819596	3.82041	0
2021-12-25 11:50:00	3.8196	3.819515	3.8196	0
2021-12-25 11:55:00	3.81878	3.819352	3.81878	0
2021-12-25 12:00:00	3.8196	3.819515	3.8196	0
2021-12-25 12:05:00	3.82041	3.819515	3.82041	0
2021-12-25 12:10:00	3.8196	3.819434	3.8196	0
2021-12-25 12:15:00	3.81797	3.819109	3.81797	0
2021-12-25 12:20:00	3.82041	3.819353	3.82041	0
2021-12-25 12:25:00	3.82122	3.819678	3.82122	0
2021-12-25 12:30:00	3.82041	3.819841	3.82041	0
2021-12-25 12:35:00	3.81797	3.819597	3.81797	0
2021-12-25 12:40:00	3.81797	3.819434	3.81797	0
2021-12-25 12:45:00	3.8196	3.819516	3.8196	0
2021-12-25 12:50:00	3.8196	3.819516	3.8196	0
2021-12-25 12:55:00	3.81878	3.819353	3.81878	0
2021-12-25 13:00:00	3.81878	3.819271	3.81878	0
2021-12-25 13:05:00	3.82041	3.819515	3.82041	0
2021-12-25 13:10:00	3.82041	3.819515	3.82041	0
2021-12-25 13:15:00	3.81797	3.81919	3.81797	0
2021-12-25 13:20:00	3.81797	3.818946	3.81797	0
2021-12-25 13:25:00	3.81797	3.818946	3.81797	0
2021-12-25 13:30:00	3.8196	3.819109	3.8196	0
2021-12-25 13:35:00	3.8196	3.819109	3.8196	0
2021-12-25 13:40:00	3.8196	3.819109	3.8196	0
2021-12-25 13:45:00	3.81797	3.819028	3.81797	0
2021-12-25 13:50:00	3.8196	3.81911	3.8196	0
2021-12-25 13:55:00	3.81878	3.818947	3.81878	0
2021-12-25 14:00:00	3.82041	3.818947	3.82041	0
2021-12-25 14:05:00	3.81797	3.818947	3.81797	0
2021-12-25 14:10:00	3.81797	3.818947	3.81797	0
2021-12-25 14:15:00	3.81797	3.818947	3.81797	0
2021-12-25 14:20:00	3.8196	3.818947	3.8196	0
2021-12-25 14:25:00	3.81878	3.818865	3.81878	0
2021-12-25 14:30:00	3.81797	3.818702	3.81797	0
2021-12-25 14:35:00	3.81878	3.818783	3.81878	0
2021-12-25 14:40:00	3.8196	3.818783	3.8196	0
2021-12-25 14:45:00	3.8196	3.818865	3.8196	0
2021-12-25 14:50:00	3.81878	3.818702	3.81878	0
2021-12-25 14:55:00	3.81878	3.818783	3.81878	0
2021-12-25 15:00:00	3.8196	3.818946	3.8196	0
2021-12-25 15:05:00	3.8196	3.819109	3.8196	0
2021-12-25 15:10:00	3.81797	3.818946	3.81797	0
2021-12-25 15:15:00	3.81797	3.818865	3.81797	0
2021-12-25 15:20:00	3.81878	3.818946	3.81878	0
2021-12-25 15:25:00	3.82041	3.819109	3.82041	0
2021-12-25 15:30:00	3.81797	3.818946	3.81797	0
2021-12-25 15:35:00	3.81797	3.818783	3.81797	0
2021-12-25 15:40:00	3.8196	3.818865	3.8196	0
2021-12-25 15:45:00	3.8196	3.818947	3.8196	0
2021-12-25 15:50:00	3.81878	3.818865	3.81878	0
2021-12-25 15:55:00	3.81797	3.818702	3.81797	0
2021-12-25 16:00:00	3.81878	3.818783	3.81878	0
2021-12-25 16:05:00	3.8196	3.818946	3.8196	0
2021-12-25 16:10:00	3.82041	3.819109	3.82041	0
2021-12-25 16:15:00	3.81797	3.818865	3.81797	0
2021-12-25 16:20:00	3.81797	3.818865	3.81797	0
2021-12-25 16:25:00	3.81797	3.818865	3.81797	0
2021-12-25 16:30:00	3.8196	3.818865	3.8196	0
2021-12-25 16:35:00	3.81878	3.818783	3.81878	0
2021-12-25 16:40:00	3.81716	3.818621	3.81716	0
2021-12-25 16:45:00	3.81797	3.818621	3.81797	0
2021-12-25 16:50:00	3.81878	3.818621	3.81878	0
2021-12-25 16:55:00	3.8196	3.818621	3.8196	0
2021-12-25 17:00:00	3.81797	3.818377	3.81797	0
2021-12-25 17:05:00	3.81797	3.818377	3.81797	0
2021-12-25 17:10:00	3.81797	3.818377	3.81797	0
2021-12-25 17:15:00	3.8196	3.81854	3.8196	0
2021-12-25 17:20:00	3.81797	3.818377	3.81797	0
2021-12-25 17:25:00	3.81797	3.818296	3.81797	0
2021-12-25 17:30:00	3.8196	3.81854	3.8196	0
2021-12-25 17:35:00	3.8196	3.818703	3.8196	0
2021-12-25 17:40:00	3.81797	3.818622	3.81797	0
2021-12-25 17:45:00	3.81797	3.818459	3.81797	0
2021-12-25 17:50:00	3.81797	3.818459	3.81797	0
2021-12-25 17:55:00	3.8196	3.818622	3.8196	0
2021-12-25 18:00:00	3.81797	3.818622	3.81797	0
2021-12-25 18:05:00	3.81797	3.818459	3.81797	0
2021-12-25 18:10:00	3.81797	3.818459	3.81797	0
2021-12-25 18:15:00	3.81878	3.81854	3.81878	0
2021-12-25 18:20:00	3.81797	3.818377	3.81797	0
2021-12-25 18:25:00	3.81716	3.818133	3.81716	0
2021-12-25 18:30:00	3.81797	3.818133	3.81797	0
2021-12-25 18:35:00	3.81878	3.818214	3.81878	0
2021-12-25 18:40:00	3.81797	3.818214	3.81797	0
2021-12-25 18:45:00	3.81797	3.818051	3.81797	0
2021-12-25 18:50:00	3.81878	3.818132	3.81878	0
2021-12-25 18:55:00	3.8196	3.818295	3.8196	0
2021-12-25 19:00:00	3.81797	3.818295	3.81797	0
2021-12-25 19:05:00	3.81797	3.818214	3.81797	0
2021-12-25 19:10:00	3.81797	3.818214	3.81797	0
2021-12-25 19:15:00	3.81797	3.818295	3.81797	0
2021-12-25 19:20:00	3.81878	3.818376	3.81878	0
2021-12-25 19:25:00	3.81716	3.818214	3.81716	0
2021-12-25 19:30:00	3.81797	3.818214	3.81797	0
2021-12-25 19:35:00	3.8196	3.818377	3.8196	0
2021-12-25 19:40:00	3.81878	3.818377	3.81878	0
2021-12-25 19:45:00	3.81797	3.818214	3.81797	0
2021-12-25 19:50:00	3.81797	3.818214	3.81797	0
2021-12-25 19:55:00	3.81797	3.818214	3.81797	0
2021-12-25 20:00:00	3.81878	3.818295	3.81878	0
2021-12-25 20:05:00	3.81716	3.818214	3.81716	0
2021-12-25 20:10:00	3.81716	3.818052	3.81716	0
2021-12-25 20:15:00	3.81797	3.818133	3.81797	0
2021-12-25 20:20:00	3.8196	3.818296	3.8196	0
2021-12-25 20:25:00	3.81797	3.818133	3.81797	0
2021-12-25 20:30:00	3.81797	3.818052	3.81797	0
2021-12-25 20:35:00	3.81797	3.818052	3.81797	0
2021-12-25 20:40:00	3.8196	3.818215	3.8196	0
2021-12-25 20:45:00	3.81716	3.818134	3.81716	0
2021-12-25 20:50:00	3.81716	3.817972	3.81716	0
2021-12-25 20:55:00	3.81716	3.817972	3.81716	0
2021-12-25 21:00:00	3.81797	3.818053	3.81797	0
2021-12-25 21:05:00	3.81716	3.817972	3.81716	0
2021-12-25 21:10:00	3.81797	3.817809	3.81797	0
2021-12-25 21:15:00	3.81797	3.817809	3.81797	0
2021-12-25 21:20:00	3.81797	3.817809	3.81797	0
2021-12-25 21:25:00	3.81635	3.817647	3.81635	0
2021-12-25 21:30:00	3.81716	3.817403	3.81716	0
2021-12-25 21:35:00	3.81797	3.817484	3.81797	0
2021-12-25 21:40:00	3.81797	3.817565	3.81797	0
2021-12-25 21:45:00	3.81797	3.817646	3.81797	0
2021-12-25 21:50:00	3.81716	3.817565	3.81716	0
2021-12-25 21:55:00	3.81716	3.817565	3.81716	0
2021-12-25 22:00:00	3.81797	3.817565	3.81797	0
2021-12-25 22:05:00	3.81716	3.817484	3.81716	0
2021-12-25 22:10:00	3.81716	3.817403	3.81716	0
2021-12-25 22:15:00	3.81797	3.817565	3.81797	0
2021-12-25 22:20:00	3.81797	3.817646	3.81797	0
2021-12-25 22:25:00	3.81797	3.817646	3.81797	0
2021-12-25 22:30:00	3.81716	3.817565	3.81716	0
2021-12-25 22:35:00	3.81797	3.817565	3.81797	0
2021-12-25 22:40:00	3.81797	3.817646	3.81797	0
2021-12-25 22:45:00	3.81716	3.817646	3.81716	0
2021-12-25 22:50:00	3.81797	3.817646	3.81797	0
2021-12-25 22:55:00	3.81797	3.817727	3.81797	0
2021-12-25 23:00:00	3.81716	3.817727	3.81716	0
2021-12-25 23:05:00	3.81716	3.817646	3.81716	0
2021-12-25 23:10:00	3.81797	3.817646	3.81797	0
2021-12-25 23:15:00	3.81797	3.817646	3.81797	0
2021-12-25 23:20:00	3.81797	3.817727	3.81797	0
2021-12-25 23:25:00	3.81635	3.817565	3.81635	0
2021-12-25 23:30:00	3.81716	3.817484	3.81716	0
2021-12-25 23:35:00	3.81797	3.817565	3.81797	0
2021-12-25 23:40:00	3.81716	3.817484	3.81716	0
2021-12-25 23:45:00	3.81716	3.817403	3.81716	0
2021-12-25 23:50:00	3.81797	3.817484	3.81797	0
2021-12-25 23:55:00	3.81797	3.817565	3.81797	0
2021-12-26 00:00:00	3.81635	3.817403	3.81635	0
2021-12-26 00:05:00	3.81635	3.817241	3.81635	0
2021-12-26 00:10:00	3.81716	3.81716	3.81716	0
2021-12-26 00:15:00	3.81716	3.817241	3.81716	0
2021-12-26 00:20:00	3.81635	3.81716	3.81635	0
2021-12-26 00:25:00	3.81552	3.816915	3.81552	0
2021-12-26 00:30:00	3.81635	3.816834	3.81635	0
2021-12-26 00:35:00	3.81716	3.816834	3.81716	0
2021-12-26 00:40:00	3.81552	3.816589	3.81552	0
2021-12-26 00:45:00	3.81471	3.816263	3.81471	0
2021-12-26 00:50:00	3.81716	3.816344	3.81716	0
2021-12-26 00:55:00	3.81797	3.816506	3.81797	0
2021-12-26 01:00:00	3.81635	3.816425	3.81635	0
2021-12-26 01:05:00	3.8139	3.816099	3.8139	0
2021-12-26 01:10:00	3.81471	3.815935	3.81471	0
2021-12-26 01:15:00	3.81471	3.815854	3.81471	0
2021-12-26 01:20:00	3.81635	3.815854	3.81635	0
2021-12-26 01:25:00	3.81552	3.81569	3.81552	0
2021-12-26 01:30:00	3.81471	3.815609	3.81471	0
2021-12-26 01:35:00	3.81635	3.815773	3.81635	0
2021-12-26 01:40:00	3.81635	3.815692	3.81635	0
2021-12-26 01:45:00	3.81471	3.815366	3.81471	0
2021-12-26 01:50:00	3.81716	3.815447	3.81716	0
2021-12-26 01:55:00	3.81635	3.815692	3.81635	0
2021-12-26 02:00:00	3.81716	3.815937	3.81716	0
2021-12-26 02:05:00	3.81552	3.816018	3.81552	0
2021-12-26 02:10:00	3.81635	3.816018	3.81635	0
2021-12-26 02:15:00	3.81716	3.816182	3.81716	0
2021-12-26 02:20:00	3.81635	3.816346	3.81635	0
2021-12-26 02:25:00	3.81471	3.816182	3.81471	0
2021-12-26 02:30:00	3.81716	3.816263	3.81716	0
2021-12-26 02:35:00	3.81716	3.816508	3.81716	0
2021-12-26 02:40:00	3.81797	3.816589	3.81797	0
2021-12-26 02:45:00	3.81552	3.816506	3.81552	0
2021-12-26 02:50:00	3.81552	3.816342	3.81552	0
2021-12-26 02:55:00	3.81716	3.816506	3.81716	0
2021-12-26 03:00:00	3.81716	3.816587	3.81716	0
2021-12-26 03:05:00	3.81635	3.816506	3.81635	0
2021-12-26 03:10:00	3.81716	3.816587	3.81716	0
2021-12-26 03:15:00	3.81716	3.816832	3.81716	0
2021-12-26 03:20:00	3.81552	3.816668	3.81552	0
2021-12-26 03:25:00	3.81635	3.816587	3.81635	0
2021-12-26 03:30:00	3.81716	3.816506	3.81716	0
2021-12-26 03:35:00	3.81716	3.81667	3.81716	0
2021-12-26 03:40:00	3.81552	3.81667	3.81552	0
2021-12-26 03:45:00	3.81552	3.816506	3.81552	0
2021-12-26 03:50:00	3.81635	3.816425	3.81635	0
2021-12-26 03:55:00	3.81797	3.816587	3.81797	0
2021-12-26 04:00:00	3.81635	3.816506	3.81635	0
2021-12-26 04:05:00	3.81552	3.816342	3.81552	0
2021-12-26 04:10:00	3.81797	3.816587	3.81797	0
2021-12-26 04:15:00	3.81716	3.816668	3.81716	0
2021-12-26 04:20:00	3.81471	3.816423	3.81471	0
2021-12-26 04:25:00	3.81471	3.816178	3.81471	0
2021-12-26 04:30:00	3.81716	3.816342	3.81716	0
2021-12-26 04:35:00	3.81716	3.816506	3.81716	0
2021-12-26 04:40:00	3.81471	3.816342	3.81471	0
2021-12-26 04:45:00	3.81635	3.81618	3.81635	0
2021-12-26 04:50:00	3.81635	3.81618	3.81635	0
2021-12-26 04:55:00	3.81552	3.81618	3.81552	0
2021-12-26 05:00:00	3.81471	3.815854	3.81471	0
2021-12-26 05:05:00	3.81552	3.81569	3.81552	0
2021-12-26 05:10:00	3.81716	3.815935	3.81716	0
2021-12-26 05:15:00	3.81552	3.816016	3.81552	0
2021-12-26 05:20:00	3.81471	3.815771	3.81471	0
2021-12-26 05:25:00	3.81716	3.815771	3.81716	0
2021-12-26 05:30:00	3.81552	3.815852	3.81552	0
2021-12-26 05:35:00	3.8139	3.815607	3.8139	0
2021-12-26 05:40:00	3.81552	3.815524	3.81552	0
2021-12-26 05:45:00	3.81716	3.815688	3.81716	0
2021-12-26 05:50:00	3.81471	3.815688	3.81471	0
2021-12-26 05:55:00	3.81471	3.815607	3.81471	0
2021-12-26 06:00:00	3.81552	3.815443	3.81552	0
2021-12-26 06:05:00	3.81635	3.815526	3.81635	0
2021-12-26 06:10:00	3.81552	3.815607	3.81552	0
2021-12-26 06:15:00	3.81471	3.815362	3.81471	0
2021-12-26 06:20:00	3.81552	3.815362	3.81552	0
2021-12-26 06:25:00	3.81471	3.815443	3.81471	0
2021-12-26 06:30:00	3.81471	3.815362	3.81471	0
2021-12-26 06:35:00	3.81471	3.815117	3.81471	0
2021-12-26 06:40:00	3.81471	3.815117	3.81471	0
2021-12-26 06:45:00	3.81471	3.815117	3.81471	0
2021-12-26 06:50:00	3.81471	3.815036	3.81471	0
2021-12-26 06:55:00	3.81471	3.814872	3.81471	0
2021-12-26 07:00:00	3.81552	3.814872	3.81552	0
2021-12-26 07:05:00	3.8139	3.814791	3.8139	0
2021-12-26 07:10:00	3.8139	3.814629	3.8139	0
2021-12-26 07:15:00	3.8139	3.814548	3.8139	0
2021-12-26 07:20:00	3.81471	3.814548	3.81471	0
2021-12-26 07:25:00	3.8139	3.814467	3.8139	0
2021-12-26 07:30:00	3.81227	3.814223	3.81227	0
2021-12-26 07:35:00	3.81227	3.813979	3.81227	0
2021-12-26 07:40:00	3.8139	3.813898	3.8139	0
2021-12-26 07:45:00	3.8139	3.813817	3.8139	0
2021-12-26 07:50:00	3.81146	3.813411	3.81146	0
2021-12-26 07:55:00	3.81308	3.813329	3.81308	0
2021-12-26 08:00:00	3.81471	3.81341	3.81471	0
2021-12-26 08:05:00	3.81308	3.813328	3.81308	0
2021-12-26 08:10:00	3.81146	3.813003	3.81146	0
2021-12-26 08:15:00	3.8139	3.813003	3.8139	0
2021-12-26 08:20:00	3.8139	3.813166	3.8139	0
2021-12-26 08:25:00	3.81227	3.813166	3.81227	0
2021-12-26 08:30:00	3.81308	3.813084	3.81308	0
2021-12-26 08:35:00	3.81308	3.813002	3.81308	0
2021-12-26 08:40:00	3.81471	3.813327	3.81471	0
2021-12-26 08:45:00	3.81146	3.813165	3.81146	0
2021-12-26 08:50:00	3.81227	3.812921	3.81227	0
2021-12-26 08:55:00	3.81308	3.812921	3.81308	0
2021-12-26 09:00:00	3.81227	3.813002	3.81227	0
2021-12-26 09:05:00	3.81146	3.812758	3.81146	0
2021-12-26 09:10:00	3.81308	3.812676	3.81308	0
2021-12-26 09:15:00	3.81471	3.81292	3.81471	0
2021-12-26 09:20:00	3.81146	3.812758	3.81146	0
2021-12-26 09:25:00	3.81146	3.812596	3.81146	0
2021-12-26 09:30:00	3.81308	3.812433	3.81308	0
2021-12-26 09:35:00	3.81308	3.812595	3.81308	0
2021-12-26 09:40:00	3.81146	3.812514	3.81146	0
2021-12-26 09:45:00	3.81146	3.812352	3.81146	0
2021-12-26 09:50:00	3.8139	3.812515	3.8139	0
2021-12-26 09:55:00	3.81146	3.812515	3.81146	0
2021-12-26 10:00:00	3.81146	3.812353	3.81146	0
2021-12-26 10:05:00	3.81146	3.812028	3.81146	0
2021-12-26 10:10:00	3.81146	3.812028	3.81146	0
2021-12-26 10:15:00	3.81146	3.812028	3.81146	0
2021-12-26 10:20:00	3.81146	3.811866	3.81146	0
2021-12-26 10:25:00	3.81146	3.811704	3.81146	0
2021-12-26 10:30:00	3.81146	3.811704	3.81146	0
2021-12-26 10:35:00	3.81146	3.811704	3.81146	0
2021-12-26 10:40:00	3.81146	3.81146	3.81146	0
2021-12-26 10:45:00	3.81146	3.81146	3.81146	0
2021-12-26 10:50:00	3.81146	3.81146	3.81146	0
2021-12-26 10:55:00	3.81146	3.81146	3.81146	0
2021-12-26 11:00:00	3.81146	3.81146	3.81146	0
2021-12-26 11:05:00	3.81146	3.81146	3.81146	0
2021-12-26 11:10:00	3.81146	3.81146	3.81146	0
2021-12-26 11:15:00	3.81146	3.81146	3.81146	0
2021-12-26 11:20:00	3.81146	3.81146	3.81146	0
2021-12-26 11:25:00	3.81146	3.81146	3.81146	0
2021-12-26 11:30:00	3.81065	3.811379	3.81065	0
2021-12-26 11:35:00	3.81146	3.811379	3.81146	0
2021-12-26 11:40:00	3.81308	3.811541	3.81308	0
2021-12-26 11:45:00	3.81146	3.811541	3.81146	0
2021-12-26 11:50:00	3.81065	3.81146	3.81065	0
2021-12-26 11:55:00	3.81146	3.81146	3.81146	0
2021-12-26 12:00:00	3.81146	3.81146	3.81146	0
2021-12-26 12:05:00	3.81146	3.81146	3.81146	0
2021-12-26 12:10:00	3.81146	3.81146	3.81146	0
2021-12-26 12:15:00	3.81146	3.81146	3.81146	0
2021-12-26 12:20:00	3.81146	3.811541	3.81146	0
2021-12-26 12:25:00	3.81146	3.811541	3.81146	0
2021-12-26 12:30:00	3.81146	3.811379	3.81146	0
2021-12-26 12:35:00	3.81146	3.811379	3.81146	0
2021-12-26 12:40:00	3.81146	3.81146	3.81146	0
2021-12-26 12:45:00	3.80984	3.811298	3.80984	0
2021-12-26 12:50:00	3.80984	3.811136	3.80984	0
2021-12-26 12:55:00	3.81146	3.811136	3.81146	0
2021-12-26 13:00:00	3.81065	3.811055	3.81065	0
2021-12-26 13:05:00	3.81065	3.810974	3.81065	0
2021-12-26 13:10:00	3.81146	3.810974	3.81146	0
2021-12-26 13:15:00	3.81146	3.810974	3.81146	0
2021-12-26 13:20:00	3.80984	3.810812	3.80984	0
2021-12-26 13:25:00	3.81065	3.810731	3.81065	0
2021-12-26 13:30:00	3.81146	3.810731	3.81146	0
2021-12-26 13:35:00	3.81065	3.810812	3.81065	0
2021-12-26 13:40:00	3.80984	3.810812	3.80984	0
2021-12-26 13:45:00	3.80984	3.81065	3.80984	0
2021-12-26 13:50:00	3.81146	3.810731	3.81146	0
2021-12-26 13:55:00	3.81065	3.810731	3.81065	0
2021-12-26 14:00:00	3.80984	3.810569	3.80984	0
2021-12-26 14:05:00	3.81146	3.810569	3.81146	0
2021-12-26 14:10:00	3.81065	3.81065	3.81065	0
2021-12-26 14:15:00	3.81065	3.81065	3.81065	0
2021-12-26 14:20:00	3.81065	3.810569	3.81065	0
2021-12-26 14:25:00	3.81146	3.81065	3.81146	0
2021-12-26 14:30:00	3.81065	3.810731	3.81065	0
2021-12-26 14:35:00	3.80902	3.810649	3.80902	0
2021-12-26 14:40:00	3.81065	3.810568	3.81065	0
2021-12-26 14:45:00	3.81065	3.810568	3.81065	0
2021-12-26 14:50:00	3.80902	3.810486	3.80902	0
2021-12-26 14:55:00	3.80902	3.810242	3.80902	0
2021-12-26 15:00:00	3.81065	3.810242	3.81065	0
2021-12-26 15:05:00	3.81146	3.810323	3.81146	0
2021-12-26 15:10:00	3.80984	3.810242	3.80984	0
2021-12-26 15:15:00	3.80984	3.81008	3.80984	0
2021-12-26 15:20:00	3.81065	3.81008	3.81065	0
2021-12-26 15:25:00	3.80902	3.81008	3.80902	0
2021-12-26 15:30:00	3.80902	3.809917	3.80902	0
2021-12-26 15:35:00	3.80984	3.809836	3.80984	0
2021-12-26 15:40:00	3.81065	3.809999	3.81065	0
2021-12-26 15:45:00	3.80821	3.809918	3.80821	0
2021-12-26 15:50:00	3.80902	3.809755	3.80902	0
2021-12-26 15:55:00	3.81065	3.809674	3.81065	0
2021-12-26 16:00:00	3.80984	3.809674	3.80984	0
2021-12-26 16:05:00	3.80902	3.809592	3.80902	0
2021-12-26 16:10:00	3.81065	3.809592	3.81065	0
2021-12-26 16:15:00	3.81065	3.809755	3.81065	0
2021-12-26 16:20:00	3.80821	3.809674	3.80821	0
2021-12-26 16:25:00	3.80821	3.809511	3.80821	0
2021-12-26 16:30:00	3.80821	3.809267	3.80821	0
2021-12-26 16:35:00	3.80984	3.80943	3.80984	0
2021-12-26 16:40:00	3.80821	3.809349	3.80821	0
2021-12-26 16:45:00	3.80902	3.809186	3.80902	0
2021-12-26 16:50:00	3.80984	3.809186	3.80984	0
2021-12-26 16:55:00	3.81065	3.809349	3.81065	0
2021-12-26 17:00:00	3.80821	3.809105	3.80821	0
2021-12-26 17:05:00	3.80821	3.808861	3.80821	0
2021-12-26 17:10:00	3.80902	3.808942	3.80902	0
2021-12-26 17:15:00	3.80902	3.809023	3.80902	0
2021-12-26 17:20:00	3.80821	3.809023	3.80821	0
2021-12-26 17:25:00	3.80821	3.80886	3.80821	0
2021-12-26 17:30:00	3.80984	3.809023	3.80984	0
2021-12-26 17:35:00	3.80821	3.808942	3.80821	0
2021-12-26 17:40:00	3.8074	3.808698	3.8074	0
2021-12-26 17:45:00	3.8074	3.808373	3.8074	0
2021-12-26 17:50:00	3.80821	3.808373	3.80821	0
2021-12-26 17:55:00	3.80984	3.808536	3.80984	0
2021-12-26 18:00:00	3.80821	3.808455	3.80821	0
2021-12-26 18:05:00	3.80902	3.808455	3.80902	0
2021-12-26 18:10:00	3.80902	3.808536	3.80902	0
2021-12-26 18:15:00	3.80821	3.808536	3.80821	0
2021-12-26 18:20:00	3.80821	3.808373	3.80821	0
2021-12-26 18:25:00	3.80984	3.808536	3.80984	0
2021-12-26 18:30:00	3.81146	3.808942	3.81146	0
2021-12-26 18:35:00	3.80821	3.809023	3.80821	0
2021-12-26 18:40:00	3.80821	3.809023	3.80821	0
2021-12-26 18:45:00	3.81146	3.809185	3.81146	0
2021-12-26 18:50:00	3.80821	3.809185	3.80821	0
2021-12-26 18:55:00	3.80821	3.809104	3.80821	0
2021-12-26 19:00:00	3.80902	3.809104	3.80902	0
2021-12-26 19:05:00	3.80821	3.809104	3.80821	0
2021-12-26 19:10:00	3.80821	3.809104	3.80821	0
2021-12-26 19:15:00	3.80821	3.808941	3.80821	0
2021-12-26 19:20:00	3.80984	3.808779	3.80984	0
2021-12-26 19:25:00	3.80821	3.808779	3.80821	0
2021-12-26 19:30:00	3.80821	3.808779	3.80821	0
2021-12-26 19:35:00	3.80821	3.808454	3.80821	0
2021-12-26 19:40:00	3.80902	3.808535	3.80902	0
2021-12-26 19:45:00	3.80821	3.808535	3.80821	0
2021-12-26 19:50:00	3.80821	3.808454	3.80821	0
2021-12-26 19:55:00	3.80984	3.808617	3.80984	0
2021-12-26 20:00:00	3.80821	3.808617	3.80821	0
2021-12-26 20:05:00	3.80821	3.808617	3.80821	0
2021-12-26 20:10:00	3.80821	3.808454	3.80821	0
2021-12-26 20:15:00	3.80821	3.808454	3.80821	0
2021-12-26 20:20:00	3.80821	3.808454	3.80821	0
2021-12-26 20:25:00	3.80821	3.808454	3.80821	0
2021-12-26 20:30:00	3.80821	3.808373	3.80821	0
2021-12-26 20:35:00	3.80821	3.808373	3.80821	0
2021-12-26 20:40:00	3.80658	3.80821	3.80658	0
2021-12-26 20:45:00	3.8074	3.807966	3.8074	0
2021-12-26 20:50:00	3.81146	3.808291	3.81146	0
2021-12-26 20:55:00	3.81146	3.808616	3.81146	0
2021-12-26 21:00:00	3.80821	3.808616	3.80821	0
2021-12-26 21:05:00	3.80821	3.808616	3.80821	0
2021-12-26 21:10:00	3.80821	3.808616	3.80821	0
2021-12-26 21:15:00	3.80984	3.808779	3.80984	0
2021-12-26 21:20:00	3.80821	3.808779	3.80821	0
2021-12-26 21:25:00	3.80821	3.808779	3.80821	0
2021-12-26 21:30:00	3.80821	3.808942	3.80821	0
2021-12-26 21:35:00	3.80821	3.809023	3.80821	0
2021-12-26 21:40:00	3.8074	3.808617	3.8074	0
2021-12-26 21:45:00	3.80821	3.808292	3.80821	0
2021-12-26 21:50:00	3.80902	3.808373	3.80902	0
2021-12-26 21:55:00	3.8074	3.808292	3.8074	0
2021-12-26 22:00:00	3.8074	3.808211	3.8074	0
2021-12-26 22:05:00	3.80902	3.808129	3.80902	0
2021-12-26 22:10:00	3.80821	3.808129	3.80821	0
2021-12-26 22:15:00	3.80658	3.807966	3.80658	0
2021-12-26 22:20:00	3.80658	3.807803	3.80658	0
2021-12-26 22:25:00	3.80821	3.807803	3.80821	0
2021-12-26 22:30:00	3.80821	3.807884	3.80821	0
2021-12-26 22:35:00	3.8074	3.807803	3.8074	0
2021-12-26 22:40:00	3.80821	3.807722	3.80821	0
2021-12-26 22:45:00	3.80821	3.807803	3.80821	0
2021-12-26 22:50:00	3.80821	3.807884	3.80821	0
2021-12-26 22:55:00	3.8074	3.807722	3.8074	0
2021-12-26 23:00:00	3.80821	3.807722	3.80821	0
2021-12-26 23:05:00	3.8074	3.807804	3.8074	0
2021-12-26 23:10:00	3.8074	3.807886	3.8074	0
2021-12-26 23:15:00	3.8074	3.807805	3.8074	0
2021-12-26 23:20:00	3.80821	3.807805	3.80821	0
2021-12-26 23:25:00	3.80821	3.807886	3.80821	0
2021-12-26 23:30:00	3.80821	3.807886	3.80821	0
2021-12-26 23:35:00	3.8074	3.807805	3.8074	0
2021-12-26 23:40:00	3.80821	3.807805	3.80821	0
2021-12-26 23:45:00	3.80821	3.807886	3.80821	0
2021-12-26 23:50:00	3.80821	3.807886	3.80821	0
2021-12-26 23:55:00	3.80902	3.808048	3.80902	0
2021-12-27 00:00:00	3.80821	3.808129	3.80821	0
2021-12-27 00:05:00	3.80821	3.80821	3.80821	0
2021-12-27 00:10:00	3.80821	3.80821	3.80821	0
2021-12-27 00:15:00	3.80902	3.808291	3.80902	0
2021-12-27 00:20:00	3.80821	3.808291	3.80821	0
2021-12-27 00:25:00	3.80821	3.808372	3.80821	0
2021-12-27 00:30:00	3.80821	3.808372	3.80821	0
2021-12-27 00:35:00	3.80821	3.808372	3.80821	0
2021-12-27 00:40:00	3.80821	3.808372	3.80821	0
2021-12-27 00:45:00	3.8074	3.80821	3.8074	0
2021-12-27 00:50:00	3.80821	3.80821	3.80821	0
2021-12-27 00:55:00	3.80821	3.80821	3.80821	0
2021-12-27 01:00:00	3.80821	3.80821	3.80821	0
2021-12-27 01:05:00	3.80821	3.808129	3.80821	0
2021-12-27 01:10:00	3.80821	3.808129	3.80821	0
2021-12-27 01:15:00	3.80821	3.808129	3.80821	0
2021-12-27 01:20:00	3.80821	3.808129	3.80821	0
2021-12-27 01:25:00	3.80821	3.808129	3.80821	0
2021-12-27 01:30:00	3.80821	3.808129	3.80821	0
2021-12-27 01:35:00	3.8074	3.808129	3.8074	0
2021-12-27 01:40:00	3.80821	3.808129	3.80821	0
2021-12-27 01:45:00	3.80821	3.808129	3.80821	0
2021-12-27 01:50:00	3.8074	3.808048	3.8074	0
2021-12-27 01:55:00	3.80821	3.808048	3.80821	0
2021-12-27 02:00:00	3.80821	3.808048	3.80821	0
2021-12-27 02:05:00	3.8074	3.807967	3.8074	0
2021-12-27 02:10:00	3.8074	3.807886	3.8074	0
2021-12-27 02:15:00	3.8074	3.807805	3.8074	0
2021-12-27 02:20:00	3.80821	3.807805	3.80821	0
2021-12-27 02:25:00	3.80821	3.807886	3.80821	0
2021-12-27 02:30:00	3.8074	3.807805	3.8074	0
2021-12-27 02:35:00	3.80821	3.807805	3.80821	0
2021-12-27 02:40:00	3.8074	3.807805	3.8074	0
2021-12-27 02:45:00	3.80821	3.807805	3.80821	0
2021-12-27 02:50:00	3.80821	3.807805	3.80821	0
2021-12-27 02:55:00	3.80821	3.807886	3.80821	0
2021-12-27 03:00:00	3.8074	3.807886	3.8074	0
2021-12-27 03:05:00	3.80821	3.807967	3.80821	0
2021-12-27 03:10:00	3.80821	3.807967	3.80821	0
2021-12-27 03:15:00	3.80821	3.807967	3.80821	0
2021-12-27 03:20:00	3.8074	3.807967	3.8074	0
2021-12-27 03:25:00	3.80821	3.807967	3.80821	0
2021-12-27 03:30:00	3.80821	3.808048	3.80821	0
2021-12-27 03:35:00	3.8074	3.807967	3.8074	0
2021-12-27 03:40:00	3.8074	3.807886	3.8074	0
2021-12-27 03:45:00	3.8074	3.807805	3.8074	0
2021-12-27 03:50:00	3.80821	3.807886	3.80821	0
2021-12-27 03:55:00	3.8074	3.807805	3.8074	0
2021-12-27 04:00:00	3.8074	3.807724	3.8074	0
2021-12-27 04:05:00	3.80821	3.807724	3.80821	0
2021-12-27 04:10:00	3.80658	3.807642	3.80658	0
2021-12-27 04:15:00	3.80821	3.807642	3.80821	0
2021-12-27 04:20:00	3.80821	3.807642	3.80821	0
2021-12-27 04:25:00	3.80658	3.80756	3.80658	0
2021-12-27 04:30:00	3.80496	3.807316	3.80496	0
2021-12-27 04:35:00	3.8074	3.807316	3.8074	0
2021-12-27 04:40:00	3.80658	3.807153	3.80658	0
2021-12-27 04:45:00	3.80496	3.806909	3.80496	0
2021-12-27 04:50:00	3.80496	3.806665	3.80496	0
2021-12-27 04:55:00	3.80496	3.80634	3.80496	0
2021-12-27 05:00:00	3.80496	3.806178	3.80496	0
2021-12-27 05:05:00	3.80496	3.805853	3.80496	0
2021-12-27 05:10:00	3.80658	3.80569	3.80658	0
2021-12-27 05:15:00	3.80658	3.80569	3.80658	0
2021-12-27 05:20:00	3.80496	3.80569	3.80496	0
2021-12-27 05:25:00	3.80496	3.805446	3.80496	0
2021-12-27 05:30:00	3.80496	3.805284	3.80496	0
2021-12-27 05:35:00	3.80496	3.805284	3.80496	0
2021-12-27 05:40:00	3.80496	3.805284	3.80496	0
2021-12-27 05:45:00	3.80496	3.805284	3.80496	0
2021-12-27 05:50:00	3.80658	3.805446	3.80658	0
2021-12-27 05:55:00	3.80496	3.805446	3.80496	0
2021-12-27 06:00:00	3.80496	3.805284	3.80496	0
2021-12-27 06:05:00	3.80496	3.805122	3.80496	0
2021-12-27 06:10:00	3.80496	3.805122	3.80496	0
2021-12-27 06:15:00	3.80496	3.805122	3.80496	0
2021-12-27 06:20:00	3.80496	3.805122	3.80496	0
2021-12-27 06:25:00	3.80577	3.805203	3.80577	0
2021-12-27 06:30:00	3.80496	3.805203	3.80496	0
2021-12-27 06:35:00	3.80496	3.805203	3.80496	0
2021-12-27 06:40:00	3.80577	3.805122	3.80577	0
2021-12-27 06:45:00	3.80496	3.805122	3.80496	0
2021-12-27 06:50:00	3.80415	3.805041	3.80415	0
2021-12-27 06:55:00	3.80496	3.805041	3.80496	0
2021-12-27 07:00:00	3.80577	3.805122	3.80577	0
2021-12-27 07:05:00	3.80496	3.805122	3.80496	0
2021-12-27 07:10:00	3.80496	3.805122	3.80496	0
2021-12-27 07:15:00	3.80496	3.805041	3.80496	0
2021-12-27 07:20:00	3.80496	3.805041	3.80496	0
2021-12-27 07:25:00	3.80496	3.805041	3.80496	0
2021-12-27 07:30:00	3.80496	3.80496	3.80496	0
2021-12-27 07:35:00	3.80577	3.805041	3.80577	0
2021-12-27 07:40:00	3.80496	3.805122	3.80496	0
2021-12-27 07:45:00	3.80496	3.805122	3.80496	0
2021-12-27 07:50:00	3.80496	3.805041	3.80496	0
2021-12-27 07:55:00	3.80577	3.805122	3.80577	0
2021-12-27 08:00:00	3.80496	3.805122	3.80496	0
2021-12-27 08:05:00	3.80496	3.805122	3.80496	0
2021-12-27 08:10:00	3.80496	3.805122	3.80496	0
2021-12-27 08:15:00	3.80496	3.805122	3.80496	0
2021-12-27 08:20:00	3.80496	3.805122	3.80496	0
2021-12-27 08:25:00	3.80496	3.805041	3.80496	0
2021-12-27 08:30:00	3.80496	3.805041	3.80496	0
2021-12-27 08:35:00	3.80577	3.805122	3.80577	0
2021-12-27 08:40:00	3.80496	3.805122	3.80496	0
2021-12-27 08:45:00	3.80577	3.805122	3.80577	0
2021-12-27 08:50:00	3.80496	3.805122	3.80496	0
2021-12-27 08:55:00	3.80658	3.805284	3.80658	0
2021-12-27 09:00:00	3.80902	3.80569	3.80902	0
2021-12-27 09:05:00	3.81146	3.80634	3.81146	0
2021-12-27 09:10:00	3.81146	3.80699	3.81146	0
2021-12-27 09:15:00	3.81146	3.80764	3.81146	0
2021-12-27 09:20:00	3.81227	3.808371	3.81227	0
2021-12-27 09:25:00	3.81227	3.809021	3.81227	0
2021-12-27 09:30:00	3.80984	3.809509	3.80984	0
2021-12-27 09:35:00	3.80496	3.809428	3.80496	0
2021-12-27 09:40:00	3.80332	3.809264	3.80332	0
2021-12-27 09:45:00	3.8017	3.808776	3.8017	0
2021-12-27 09:50:00	3.80088	3.807962	3.80088	0
2021-12-27 09:55:00	3.80088	3.806904	3.80088	0
2021-12-27 10:00:00	3.80088	3.805846	3.80088	0
2021-12-27 10:05:00	3.79845	3.804545	3.79845	0
2021-12-27 10:10:00	3.79845	3.803163	3.79845	0
2021-12-27 10:15:00	3.79926	3.801862	3.79926	0
2021-12-27 10:20:00	3.79926	3.800804	3.79926	0
2021-12-27 10:25:00	3.79845	3.800153	3.79845	0
2021-12-27 10:30:00	3.79926	3.799747	3.79926	0
2021-12-27 10:35:00	3.79926	3.799503	3.79926	0
2021-12-27 10:40:00	3.79926	3.799341	3.79926	0
2021-12-27 10:45:00	3.79845	3.799098	3.79845	0
2021-12-27 10:50:00	3.79926	3.798936	3.79926	0
2021-12-27 10:55:00	3.79926	3.799017	3.79926	0
2021-12-27 11:00:00	3.8017	3.799342	3.8017	0
2021-12-27 11:05:00	3.80088	3.799504	3.80088	0
2021-12-27 11:10:00	3.8017	3.799748	3.8017	0
2021-12-27 11:15:00	3.80332	3.800235	3.80332	0
2021-12-27 11:20:00	3.80332	3.800641	3.80332	0
2021-12-27 11:25:00	3.80496	3.801211	3.80496	0
2021-12-27 11:30:00	3.80415	3.8017	3.80415	0
2021-12-27 11:35:00	3.80496	3.802351	3.80496	0
2021-12-27 11:40:00	3.80577	3.803002	3.80577	0
2021-12-27 11:45:00	3.80577	3.803653	3.80577	0
2021-12-27 11:50:00	3.80658	3.804141	3.80658	0
2021-12-27 11:55:00	3.8074	3.804793	3.8074	0
2021-12-27 12:00:00	3.80821	3.805444	3.80821	0
2021-12-27 12:05:00	3.80577	3.805689	3.80577	0
2021-12-27 12:10:00	3.80658	3.806015	3.80658	0
2021-12-27 12:15:00	3.8074	3.806259	3.8074	0
2021-12-27 12:20:00	3.80821	3.806665	3.80821	0
2021-12-27 12:25:00	3.8074	3.806909	3.8074	0
2021-12-27 12:30:00	3.8074	3.807072	3.8074	0
2021-12-27 12:35:00	3.80821	3.807316	3.80821	0
2021-12-27 12:40:00	3.80821	3.807479	3.80821	0
2021-12-27 12:45:00	3.80821	3.80756	3.80821	0
2021-12-27 12:50:00	3.80821	3.80756	3.80821	0
2021-12-27 12:55:00	3.80821	3.807804	3.80821	0
2021-12-27 13:00:00	3.80821	3.807967	3.80821	0
2021-12-27 13:05:00	3.8074	3.807967	3.8074	0
2021-12-27 13:10:00	3.80821	3.807967	3.80821	0
2021-12-27 13:15:00	3.8074	3.807967	3.8074	0
2021-12-27 13:20:00	3.8074	3.807967	3.8074	0
2021-12-27 13:25:00	3.8074	3.807886	3.8074	0
2021-12-27 13:30:00	3.80821	3.807886	3.80821	0
2021-12-27 13:35:00	3.80821	3.807886	3.80821	0
2021-12-27 13:40:00	3.80821	3.807886	3.80821	0
2021-12-27 13:45:00	3.80821	3.807886	3.80821	0
2021-12-27 13:50:00	3.80902	3.807967	3.80902	0
2021-12-27 13:55:00	3.80821	3.808048	3.80821	0
2021-12-27 14:00:00	3.80821	3.808048	3.80821	0
2021-12-27 14:05:00	3.80821	3.808129	3.80821	0
2021-12-27 14:10:00	3.80984	3.808373	3.80984	0
2021-12-27 14:15:00	3.80821	3.808454	3.80821	0
2021-12-27 14:20:00	3.80821	3.808454	3.80821	0
2021-12-27 14:25:00	3.80984	3.808617	3.80984	0
2021-12-27 14:30:00	3.81065	3.808861	3.81065	0
2021-12-27 14:35:00	3.80821	3.808861	3.80821	0
2021-12-27 14:40:00	3.80821	3.80878	3.80821	0
2021-12-27 14:45:00	3.80902	3.808861	3.80902	0
2021-12-27 14:50:00	3.81065	3.809105	3.81065	0
2021-12-27 14:55:00	3.80902	3.809186	3.80902	0
2021-12-27 15:00:00	3.80902	3.809104	3.80902	0
2021-12-27 15:05:00	3.80984	3.809267	3.80984	0
2021-12-27 15:10:00	3.81065	3.809511	3.81065	0
2021-12-27 15:15:00	3.80902	3.809429	3.80902	0
2021-12-27 15:20:00	3.80902	3.809266	3.80902	0
2021-12-27 15:25:00	3.81065	3.80951	3.81065	0
2021-12-27 15:30:00	3.81146	3.809835	3.81146	0
2021-12-27 15:35:00	3.80902	3.809835	3.80902	0
2021-12-27 15:40:00	3.80984	3.809754	3.80984	0
2021-12-27 15:45:00	3.81065	3.809917	3.81065	0
2021-12-27 15:50:00	3.81146	3.810161	3.81146	0
2021-12-27 15:55:00	3.80984	3.810161	3.80984	0
2021-12-27 16:00:00	3.80984	3.81008	3.80984	0
2021-12-27 16:05:00	3.81065	3.810243	3.81065	0
2021-12-27 16:10:00	3.81146	3.810487	3.81146	0
2021-12-27 16:15:00	3.80984	3.810406	3.80984	0
2021-12-27 16:20:00	3.81146	3.810406	3.81146	0
2021-12-27 16:25:00	3.81146	3.81065	3.81146	0
2021-12-27 16:30:00	3.81146	3.810812	3.81146	0
2021-12-27 16:35:00	3.81146	3.810893	3.81146	0
2021-12-27 16:40:00	3.81146	3.810893	3.81146	0
2021-12-27 16:45:00	3.81146	3.811055	3.81146	0
2021-12-27 16:50:00	3.81065	3.811136	3.81065	0
2021-12-27 16:55:00	3.81146	3.811217	3.81146	0
2021-12-27 17:00:00	3.81146	3.811217	3.81146	0
2021-12-27 17:05:00	3.80984	3.811217	3.80984	0
2021-12-27 17:10:00	3.80902	3.810973	3.80902	0
2021-12-27 17:15:00	3.80902	3.810729	3.80902	0
2021-12-27 17:20:00	3.81146	3.810729	3.81146	0
2021-12-27 17:25:00	3.81146	3.810729	3.81146	0
2021-12-27 17:30:00	3.81146	3.810729	3.81146	0
2021-12-27 17:35:00	3.81065	3.810648	3.81065	0
2021-12-27 17:40:00	3.81146	3.810729	3.81146	0
2021-12-27 17:45:00	3.81146	3.810729	3.81146	0
2021-12-27 17:50:00	3.81065	3.810648	3.81065	0
2021-12-27 17:55:00	3.81065	3.810729	3.81065	0
2021-12-27 18:00:00	3.81146	3.810973	3.81146	0
2021-12-27 18:05:00	3.80984	3.811055	3.80984	0
2021-12-27 18:10:00	3.81065	3.810974	3.81065	0
2021-12-27 18:15:00	3.81065	3.810893	3.81065	0
2021-12-27 18:20:00	3.81146	3.810893	3.81146	0
2021-12-27 18:25:00	3.80984	3.810812	3.80984	0
2021-12-27 18:30:00	3.81065	3.810731	3.81065	0
2021-12-27 18:35:00	3.81146	3.810731	3.81146	0
2021-12-27 18:40:00	3.81065	3.810731	3.81065	0
2021-12-27 18:45:00	3.81146	3.810812	3.81146	0
2021-12-27 18:50:00	3.81065	3.810731	3.81065	0
2021-12-27 18:55:00	3.81146	3.810893	3.81146	0
2021-12-27 19:00:00	3.80902	3.81073	3.80902	0
2021-12-27 19:05:00	3.81065	3.81073	3.81065	0
2021-12-27 19:10:00	3.81146	3.81073	3.81146	0
2021-12-27 19:15:00	3.81146	3.810892	3.81146	0
2021-12-27 19:20:00	3.81065	3.810892	3.81065	0
2021-12-27 19:25:00	3.81146	3.810892	3.81146	0
2021-12-27 19:30:00	3.81146	3.810973	3.81146	0
2021-12-27 19:35:00	3.80984	3.810811	3.80984	0
2021-12-27 19:40:00	3.81065	3.810811	3.81065	0
2021-12-27 19:45:00	3.81146	3.810811	3.81146	0
2021-12-27 19:50:00	3.81146	3.811055	3.81146	0
2021-12-27 19:55:00	3.80821	3.810811	3.80821	0
2021-12-27 20:00:00	3.80821	3.810486	3.80821	0
2021-12-27 20:05:00	3.80984	3.810324	3.80984	0
2021-12-27 20:10:00	3.80984	3.810243	3.80984	0
2021-12-27 20:15:00	3.80902	3.809999	3.80902	0
2021-12-27 20:20:00	3.80984	3.809837	3.80984	0
2021-12-27 20:25:00	3.80984	3.809837	3.80984	0
2021-12-27 20:30:00	3.81065	3.809837	3.81065	0
2021-12-27 20:35:00	3.80902	3.809593	3.80902	0
2021-12-27 20:40:00	3.81065	3.809512	3.81065	0
2021-12-27 20:45:00	3.81146	3.809837	3.81146	0
2021-12-27 20:50:00	3.80902	3.809918	3.80902	0
2021-12-27 20:55:00	3.80902	3.809836	3.80902	0
2021-12-27 21:00:00	3.81065	3.809917	3.81065	0
2021-12-27 21:05:00	3.81146	3.810161	3.81146	0
2021-12-27 21:10:00	3.80902	3.810079	3.80902	0
2021-12-27 21:15:00	3.80902	3.809997	3.80902	0
2021-12-27 21:20:00	3.81065	3.809997	3.81065	0
2021-12-27 21:25:00	3.80902	3.809997	3.80902	0
2021-12-27 21:30:00	3.80821	3.809753	3.80821	0
2021-12-27 21:35:00	3.80902	3.809509	3.80902	0
2021-12-27 21:40:00	3.81065	3.809672	3.81065	0
2021-12-27 21:45:00	3.80984	3.809754	3.80984	0
2021-12-27 21:50:00	3.80821	3.80951	3.80821	0
2021-12-27 21:55:00	3.80821	3.809185	3.80821	0
2021-12-27 22:00:00	3.80821	3.809104	3.80821	0
2021-12-27 22:05:00	3.80902	3.809104	3.80902	0
2021-12-27 22:10:00	3.80821	3.80886	3.80821	0
2021-12-27 22:15:00	3.80821	3.808779	3.80821	0
2021-12-27 22:20:00	3.80902	3.80886	3.80902	0
2021-12-27 22:25:00	3.81146	3.809104	3.81146	0
2021-12-27 22:30:00	3.80821	3.80886	3.80821	0
2021-12-27 22:35:00	3.80902	3.808778	3.80902	0
2021-12-27 22:40:00	3.80821	3.808778	3.80821	0
2021-12-27 22:45:00	3.80821	3.808778	3.80821	0
2021-12-27 22:50:00	3.80821	3.808778	3.80821	0
2021-12-27 22:55:00	3.80821	3.808697	3.80821	0
2021-12-27 23:00:00	3.80984	3.80886	3.80984	0
2021-12-27 23:05:00	3.80984	3.809023	3.80984	0
2021-12-27 23:10:00	3.80821	3.808942	3.80821	0
2021-12-27 23:15:00	3.80821	3.808617	3.80821	0
2021-12-27 23:20:00	3.80902	3.808698	3.80902	0
2021-12-27 23:25:00	3.80821	3.808617	3.80821	0
2021-12-27 23:30:00	3.80902	3.808698	3.80902	0
2021-12-27 23:35:00	3.80984	3.808861	3.80984	0
2021-12-27 23:40:00	3.81065	3.809105	3.81065	0
2021-12-27 23:45:00	3.80902	3.809186	3.80902	0
2021-12-27 23:50:00	3.80821	3.809023	3.80821	0
2021-12-27 23:55:00	3.81065	3.809104	3.81065	0
2021-12-28 00:00:00	3.80902	3.809185	3.80902	0
2021-12-28 00:05:00	3.80821	3.809185	3.80821	0
2021-12-28 00:10:00	3.80902	3.809185	3.80902	0
2021-12-28 00:15:00	3.80984	3.809348	3.80984	0
2021-12-28 00:20:00	3.80821	3.809267	3.80821	0
2021-12-28 00:25:00	3.80821	3.809104	3.80821	0
2021-12-28 00:30:00	3.80902	3.808941	3.80902	0
2021-12-28 00:35:00	3.80984	3.809023	3.80984	0
2021-12-28 00:40:00	3.80821	3.809023	3.80821	0
2021-12-28 00:45:00	3.80902	3.80886	3.80902	0
2021-12-28 00:50:00	3.80984	3.808942	3.80984	0
2021-12-28 00:55:00	3.80821	3.808942	3.80821	0
2021-12-28 01:00:00	3.80821	3.808861	3.80821	0
2021-12-28 01:05:00	3.80821	3.808698	3.80821	0
2021-12-28 01:10:00	3.80984	3.808861	3.80984	0
2021-12-28 01:15:00	3.80821	3.808861	3.80821	0
2021-12-28 01:20:00	3.80902	3.808861	3.80902	0
2021-12-28 01:25:00	3.80984	3.808861	3.80984	0
2021-12-28 01:30:00	3.80902	3.808942	3.80902	0
2021-12-28 01:35:00	3.8074	3.80878	3.8074	0
2021-12-28 01:40:00	3.80821	3.808617	3.80821	0
2021-12-28 01:45:00	3.80902	3.808698	3.80902	0
2021-12-28 01:50:00	3.80902	3.808779	3.80902	0
2021-12-28 01:55:00	3.80658	3.808616	3.80658	0
2021-12-28 02:00:00	3.80821	3.808453	3.80821	0
2021-12-28 02:05:00	3.80902	3.808534	3.80902	0
2021-12-28 02:10:00	3.80821	3.808453	3.80821	0
2021-12-28 02:15:00	3.80821	3.80829	3.80821	0
2021-12-28 02:20:00	3.80821	3.808209	3.80821	0
2021-12-28 02:25:00	3.80902	3.808371	3.80902	0
2021-12-28 02:30:00	3.80821	3.808371	3.80821	0
2021-12-28 02:35:00	3.80821	3.80829	3.80821	0
2021-12-28 02:40:00	3.80821	3.808209	3.80821	0
2021-12-28 02:45:00	3.80821	3.808372	3.80821	0
2021-12-28 02:50:00	3.80821	3.808372	3.80821	0
2021-12-28 02:55:00	3.80821	3.808291	3.80821	0
2021-12-28 03:00:00	3.80984	3.808454	3.80984	0
2021-12-28 03:05:00	3.80821	3.808454	3.80821	0
2021-12-28 03:10:00	3.80902	3.808535	3.80902	0
2021-12-28 03:15:00	3.80902	3.808535	3.80902	0
2021-12-28 03:20:00	3.80902	3.808616	3.80902	0
2021-12-28 03:25:00	3.80902	3.808697	3.80902	0
2021-12-28 03:30:00	3.80821	3.808697	3.80821	0
2021-12-28 03:35:00	3.80902	3.808778	3.80902	0
2021-12-28 03:40:00	3.80902	3.808859	3.80902	0
2021-12-28 03:45:00	3.80821	3.808859	3.80821	0
2021-12-28 03:50:00	3.80821	3.808696	3.80821	0
2021-12-28 03:55:00	3.80984	3.808859	3.80984	0
2021-12-28 04:00:00	3.8074	3.808697	3.8074	0
2021-12-28 04:05:00	3.80658	3.808453	3.80658	0
2021-12-28 04:10:00	3.80821	3.808372	3.80821	0
2021-12-28 04:15:00	3.80902	3.808372	3.80902	0
2021-12-28 04:20:00	3.80821	3.808372	3.80821	0
2021-12-28 04:25:00	3.80821	3.808291	3.80821	0
2021-12-28 04:30:00	3.80821	3.80821	3.80821	0
2021-12-28 04:35:00	3.8074	3.808129	3.8074	0
2021-12-28 04:40:00	3.80496	3.807804	3.80496	0
2021-12-28 04:45:00	3.80496	3.807316	3.80496	0
2021-12-28 04:50:00	3.80658	3.807234	3.80658	0
2021-12-28 04:55:00	3.80821	3.807397	3.80821	0
2021-12-28 05:00:00	3.80577	3.807153	3.80577	0
2021-12-28 05:05:00	3.80577	3.806828	3.80577	0
2021-12-28 05:10:00	3.80821	3.806828	3.80821	0
2021-12-28 05:15:00	3.80496	3.806503	3.80496	0
2021-12-28 05:20:00	3.80577	3.806259	3.80577	0
2021-12-28 05:25:00	3.80577	3.806096	3.80577	0
2021-12-28 05:30:00	3.8074	3.80634	3.8074	0
2021-12-28 05:35:00	3.80496	3.80634	3.80496	0
2021-12-28 05:40:00	3.80658	3.80634	3.80658	0
2021-12-28 05:45:00	3.80577	3.806096	3.80577	0
2021-12-28 05:50:00	3.8074	3.806259	3.8074	0
2021-12-28 05:55:00	3.80577	3.806259	3.80577	0
2021-12-28 06:00:00	3.80496	3.805934	3.80496	0
2021-12-28 06:05:00	3.80658	3.806096	3.80658	0
2021-12-28 06:10:00	3.80821	3.80634	3.80821	0
2021-12-28 06:15:00	3.80577	3.80634	3.80577	0
2021-12-28 06:20:00	3.80658	3.806258	3.80658	0
2021-12-28 06:25:00	3.8074	3.806502	3.8074	0
2021-12-28 06:30:00	3.80496	3.80634	3.80496	0
2021-12-28 06:35:00	3.80496	3.806259	3.80496	0
2021-12-28 06:40:00	3.80496	3.806015	3.80496	0
2021-12-28 06:45:00	3.80577	3.806015	3.80577	0
2021-12-28 06:50:00	3.80658	3.806177	3.80658	0
2021-12-28 06:55:00	3.80496	3.806015	3.80496	0
2021-12-28 07:00:00	3.80577	3.805771	3.80577	0
2021-12-28 07:05:00	3.80577	3.805771	3.80577	0
2021-12-28 07:10:00	3.80658	3.805771	3.80658	0
2021-12-28 07:15:00	3.80658	3.805689	3.80658	0
2021-12-28 07:20:00	3.80496	3.805689	3.80496	0
2021-12-28 07:25:00	3.80902	3.806095	3.80902	0
2021-12-28 07:30:00	3.80902	3.806501	3.80902	0
2021-12-28 07:35:00	3.80496	3.80642	3.80496	0
2021-12-28 07:40:00	3.80496	3.806258	3.80496	0
2021-12-28 07:45:00	3.80496	3.806258	3.80496	0
2021-12-28 07:50:00	3.8017	3.805851	3.8017	0
2021-12-28 07:55:00	3.80415	3.805689	3.80415	0
2021-12-28 08:00:00	3.8017	3.805201	3.8017	0
2021-12-28 08:05:00	3.8017	3.804713	3.8017	0
2021-12-28 08:10:00	3.80251	3.804468	3.80251	0
2021-12-28 08:15:00	3.80332	3.803898	3.80332	0
2021-12-28 08:20:00	3.80496	3.803492	3.80496	0
2021-12-28 08:25:00	3.80496	3.803492	3.80496	0
2021-12-28 08:30:00	3.80496	3.803492	3.80496	0
2021-12-28 08:35:00	3.80577	3.803573	3.80577	0
2021-12-28 08:40:00	3.80496	3.803899	3.80496	0
2021-12-28 08:45:00	3.80496	3.80398	3.80496	0
2021-12-28 08:50:00	3.80496	3.804306	3.80496	0
2021-12-28 08:55:00	3.80496	3.804632	3.80496	0
2021-12-28 09:00:00	3.8074	3.805121	3.8074	0
2021-12-28 09:05:00	3.80658	3.805447	3.80658	0
2021-12-28 09:10:00	3.80496	3.805447	3.80496	0
2021-12-28 09:15:00	3.80658	3.805609	3.80658	0
2021-12-28 09:20:00	3.80821	3.805934	3.80821	0
2021-12-28 09:25:00	3.80496	3.805853	3.80496	0
2021-12-28 09:30:00	3.8074	3.806097	3.8074	0
2021-12-28 09:35:00	3.80821	3.806422	3.80821	0
2021-12-28 09:40:00	3.8074	3.806666	3.8074	0
2021-12-28 09:45:00	3.80658	3.806828	3.80658	0
2021-12-28 09:50:00	3.8074	3.806828	3.8074	0
2021-12-28 09:55:00	3.80821	3.806991	3.80821	0
2021-12-28 10:00:00	3.8074	3.807235	3.8074	0
2021-12-28 10:05:00	3.80658	3.807235	3.80658	0
2021-12-28 10:10:00	3.8074	3.807154	3.8074	0
2021-12-28 10:15:00	3.8074	3.807398	3.8074	0
2021-12-28 10:20:00	3.80577	3.807235	3.80577	0
2021-12-28 10:25:00	3.80496	3.80691	3.80496	0
2021-12-28 10:30:00	3.80496	3.806666	3.80496	0
2021-12-28 10:35:00	3.80577	3.806585	3.80577	0
2021-12-28 10:40:00	3.80577	3.806422	3.80577	0
2021-12-28 10:45:00	3.80496	3.806097	3.80496	0
2021-12-28 10:50:00	3.80658	3.806015	3.80658	0
2021-12-28 10:55:00	3.80821	3.806178	3.80821	0
2021-12-28 11:00:00	3.80821	3.806259	3.80821	0
2021-12-28 11:05:00	3.80577	3.806096	3.80577	0
2021-12-28 11:10:00	3.80496	3.806015	3.80496	0
2021-12-28 11:15:00	3.80577	3.806096	3.80577	0
2021-12-28 11:20:00	3.8074	3.80634	3.8074	0
2021-12-28 11:25:00	3.80658	3.806421	3.80658	0
2021-12-28 11:30:00	3.80496	3.80634	3.80496	0
2021-12-28 11:35:00	3.80496	3.80634	3.80496	0
2021-12-28 11:40:00	3.80577	3.806259	3.80577	0
2021-12-28 11:45:00	3.80821	3.806259	3.80821	0
2021-12-28 11:50:00	3.8074	3.806178	3.8074	0
2021-12-28 11:55:00	3.8074	3.806341	3.8074	0
2021-12-28 12:00:00	3.80821	3.806666	3.80821	0
2021-12-28 12:05:00	3.80821	3.80691	3.80821	0
2021-12-28 12:10:00	3.8074	3.80691	3.8074	0
2021-12-28 12:15:00	3.80821	3.807073	3.80821	0
2021-12-28 12:20:00	3.80821	3.807398	3.80821	0
2021-12-28 12:25:00	3.80821	3.807723	3.80821	0
2021-12-28 12:30:00	3.8074	3.807886	3.8074	0
2021-12-28 12:35:00	3.80821	3.807886	3.80821	0
2021-12-28 12:40:00	3.80821	3.807967	3.80821	0
2021-12-28 12:45:00	3.80821	3.808048	3.80821	0
2021-12-28 12:50:00	3.80821	3.808048	3.80821	0
2021-12-28 12:55:00	3.80821	3.808048	3.80821	0
2021-12-28 13:00:00	3.80902	3.80821	3.80902	0
2021-12-28 13:05:00	3.80821	3.80821	3.80821	0
2021-12-28 13:10:00	3.80821	3.80821	3.80821	0
2021-12-28 13:15:00	3.80821	3.80821	3.80821	0
2021-12-28 13:20:00	3.80821	3.808291	3.80821	0
2021-12-28 13:25:00	3.80902	3.808372	3.80902	0
2021-12-28 13:30:00	3.80902	3.808453	3.80902	0
2021-12-28 13:35:00	3.80902	3.808534	3.80902	0
2021-12-28 13:40:00	3.80902	3.808615	3.80902	0
2021-12-28 13:45:00	3.80821	3.808615	3.80821	0
2021-12-28 13:50:00	3.80902	3.808615	3.80902	0
2021-12-28 13:55:00	3.80902	3.808696	3.80902	0
2021-12-28 14:00:00	3.80821	3.808696	3.80821	0
2021-12-28 14:05:00	3.80902	3.808777	3.80902	0
2021-12-28 14:10:00	3.80902	3.808858	3.80902	0
2021-12-28 14:15:00	3.80902	3.808858	3.80902	0
2021-12-28 14:20:00	3.80902	3.808858	3.80902	0
2021-12-28 14:25:00	3.80984	3.80894	3.80984	0
2021-12-28 14:30:00	3.81065	3.809103	3.81065	0
2021-12-28 14:35:00	3.80821	3.809103	3.80821	0
2021-12-28 14:40:00	3.80902	3.809103	3.80902	0
2021-12-28 14:45:00	3.80902	3.809103	3.80902	0
2021-12-28 14:50:00	3.81065	3.809347	3.81065	0
2021-12-28 14:55:00	3.80821	3.809266	3.80821	0
2021-12-28 15:00:00	3.80984	3.809348	3.80984	0
2021-12-28 15:05:00	3.81146	3.809592	3.81146	0
2021-12-28 15:10:00	3.81065	3.809755	3.81065	0
2021-12-28 15:15:00	3.80902	3.809673	3.80902	0
2021-12-28 15:20:00	3.80984	3.809592	3.80984	0
2021-12-28 15:25:00	3.81146	3.809917	3.81146	0
2021-12-28 15:30:00	3.80902	3.809917	3.80902	0
2021-12-28 15:35:00	3.80902	3.809917	3.80902	0
2021-12-28 15:40:00	3.80902	3.809754	3.80902	0
2021-12-28 15:45:00	3.80984	3.809917	3.80984	0
2021-12-28 15:50:00	3.81065	3.809998	3.81065	0
2021-12-28 15:55:00	3.80821	3.809673	3.80821	0
2021-12-28 16:00:00	3.80821	3.809429	3.80821	0
2021-12-28 16:05:00	3.80902	3.809429	3.80902	0
2021-12-28 16:10:00	3.81065	3.80951	3.81065	0
2021-12-28 16:15:00	3.81065	3.809429	3.81065	0
2021-12-28 16:20:00	3.80984	3.809511	3.80984	0
2021-12-28 16:25:00	3.81065	3.809674	3.81065	0
2021-12-28 16:30:00	3.81146	3.809918	3.81146	0
2021-12-28 16:35:00	3.80902	3.809836	3.80902	0
2021-12-28 16:40:00	3.80821	3.809592	3.80821	0
2021-12-28 16:45:00	3.80902	3.809673	3.80902	0
2021-12-28 16:50:00	3.81146	3.809998	3.81146	0
2021-12-28 16:55:00	3.81146	3.810242	3.81146	0
2021-12-28 17:00:00	3.80821	3.809998	3.80821	0
2021-12-28 17:05:00	3.80902	3.809835	3.80902	0
2021-12-28 17:10:00	3.81146	3.809997	3.81146	0
2021-12-28 17:15:00	3.81146	3.810078	3.81146	0
2021-12-28 17:20:00	3.81146	3.810078	3.81146	0
2021-12-28 17:25:00	3.81065	3.810241	3.81065	0
2021-12-28 17:30:00	3.81065	3.810485	3.81065	0
2021-12-28 17:35:00	3.81146	3.810729	3.81146	0
2021-12-28 17:40:00	3.81065	3.810648	3.81065	0
2021-12-28 17:45:00	3.81146	3.810648	3.81146	0
2021-12-28 17:50:00	3.81146	3.810973	3.81146	0
2021-12-28 17:55:00	3.81146	3.811217	3.81146	0
2021-12-28 18:00:00	3.80821	3.810892	3.80821	0
2021-12-28 18:05:00	3.80821	3.810567	3.80821	0
2021-12-28 18:10:00	3.80902	3.810323	3.80902	0
2021-12-28 18:15:00	3.81146	3.810404	3.81146	0
2021-12-28 18:20:00	3.81146	3.810485	3.81146	0
2021-12-28 18:25:00	3.81065	3.810404	3.81065	0
2021-12-28 18:30:00	3.81146	3.810485	3.81146	0
2021-12-28 18:35:00	3.81146	3.810485	3.81146	0
2021-12-28 18:40:00	3.81146	3.810485	3.81146	0
2021-12-28 18:45:00	3.80984	3.810323	3.80984	0
2021-12-28 18:50:00	3.81065	3.810567	3.81065	0
2021-12-28 18:55:00	3.81146	3.810892	3.81146	0
2021-12-28 19:00:00	3.81065	3.811055	3.81065	0
2021-12-28 19:05:00	3.80821	3.81073	3.80821	0
2021-12-28 19:10:00	3.80984	3.810568	3.80984	0
2021-12-28 19:15:00	3.81146	3.810649	3.81146	0
2021-12-28 19:20:00	3.81146	3.810649	3.81146	0
2021-12-28 19:25:00	3.81065	3.810568	3.81065	0
2021-12-28 19:30:00	3.81065	3.810487	3.81065	0
2021-12-28 19:35:00	3.81146	3.810649	3.81146	0
2021-12-28 19:40:00	3.80984	3.810568	3.80984	0
2021-12-28 19:45:00	3.81065	3.810487	3.81065	0
2021-12-28 19:50:00	3.81146	3.810568	3.81146	0
2021-12-28 19:55:00	3.81146	3.810893	3.81146	0
2021-12-28 20:00:00	3.81146	3.811055	3.81146	0
2021-12-28 20:05:00	3.81146	3.811055	3.81146	0
2021-12-28 20:10:00	3.81146	3.811055	3.81146	0
2021-12-28 20:15:00	3.81146	3.811136	3.81146	0
2021-12-28 20:20:00	3.81146	3.811217	3.81146	0
2021-12-28 20:25:00	3.81065	3.811136	3.81065	0
2021-12-28 20:30:00	3.81146	3.811298	3.81146	0
2021-12-28 20:35:00	3.81146	3.811379	3.81146	0
2021-12-28 20:40:00	3.81065	3.811298	3.81065	0
2021-12-28 20:45:00	3.81146	3.811298	3.81146	0
2021-12-28 20:50:00	3.81146	3.811298	3.81146	0
2021-12-28 20:55:00	3.81146	3.811298	3.81146	0
2021-12-28 21:00:00	3.81146	3.811298	3.81146	0
2021-12-28 21:05:00	3.81146	3.811298	3.81146	0
2021-12-28 21:10:00	3.81146	3.811298	3.81146	0
2021-12-28 21:15:00	3.81065	3.811298	3.81065	0
2021-12-28 21:20:00	3.81146	3.811298	3.81146	0
2021-12-28 21:25:00	3.81146	3.811298	3.81146	0
2021-12-28 21:30:00	3.81146	3.811379	3.81146	0
2021-12-28 21:35:00	3.81065	3.811298	3.81065	0
2021-12-28 21:40:00	3.81146	3.811298	3.81146	0
2021-12-28 21:45:00	3.81146	3.811298	3.81146	0
2021-12-28 21:50:00	3.80984	3.811136	3.80984	0
2021-12-28 21:55:00	3.81065	3.811055	3.81065	0
2021-12-28 22:00:00	3.81146	3.811055	3.81146	0
2021-12-28 22:05:00	3.81146	3.811136	3.81146	0
2021-12-28 22:10:00	3.81065	3.811055	3.81065	0
2021-12-28 22:15:00	3.81146	3.811055	3.81146	0
2021-12-28 22:20:00	3.81146	3.811055	3.81146	0
2021-12-28 22:25:00	3.81146	3.811136	3.81146	0
2021-12-28 22:30:00	3.81146	3.811136	3.81146	0
2021-12-28 22:35:00	3.81146	3.811136	3.81146	0
2021-12-28 22:40:00	3.81146	3.811298	3.81146	0
2021-12-28 22:45:00	3.81065	3.811298	3.81065	0
2021-12-28 22:50:00	3.81146	3.811298	3.81146	0
2021-12-28 22:55:00	3.81065	3.811217	3.81065	0
2021-12-28 23:00:00	3.81146	3.811298	3.81146	0
2021-12-28 23:05:00	3.81146	3.811298	3.81146	0
2021-12-28 23:10:00	3.81146	3.811298	3.81146	0
2021-12-28 23:15:00	3.81146	3.811298	3.81146	0
2021-12-28 23:20:00	3.80984	3.811136	3.80984	0
2021-12-28 23:25:00	3.80902	3.810892	3.80902	0
2021-12-28 23:30:00	3.81065	3.810811	3.81065	0
2021-12-28 23:35:00	3.81146	3.810892	3.81146	0
2021-12-28 23:40:00	3.81065	3.810811	3.81065	0
2021-12-28 23:45:00	3.80821	3.810567	3.80821	0
2021-12-28 23:50:00	3.80902	3.810323	3.80902	0
2021-12-28 23:55:00	3.81065	3.810242	3.81065	0
2021-12-29 00:00:00	3.81146	3.810242	3.81146	0
2021-12-29 00:05:00	3.80902	3.809998	3.80902	0
2021-12-29 00:10:00	3.80984	3.809998	3.80984	0
2021-12-29 00:15:00	3.81146	3.810242	3.81146	0
2021-12-29 00:20:00	3.81146	3.810323	3.81146	0
2021-12-29 00:25:00	3.80984	3.810161	3.80984	0
2021-12-29 00:30:00	3.80821	3.809917	3.80821	0
2021-12-29 00:35:00	3.80984	3.81008	3.80984	0
2021-12-29 00:40:00	3.81146	3.810324	3.81146	0
2021-12-29 00:45:00	3.81065	3.810324	3.81065	0
2021-12-29 00:50:00	3.81065	3.810243	3.81065	0
2021-12-29 00:55:00	3.81146	3.810487	3.81146	0
2021-12-29 01:00:00	3.81146	3.810649	3.81146	0
2021-12-29 01:05:00	3.80984	3.810487	3.80984	0
2021-12-29 01:10:00	3.81146	3.810487	3.81146	0
2021-12-29 01:15:00	3.81146	3.810649	3.81146	0
2021-12-29 01:20:00	3.81065	3.810893	3.81065	0
2021-12-29 01:25:00	3.80902	3.810811	3.80902	0
2021-12-29 01:30:00	3.81146	3.810811	3.81146	0
2021-12-29 01:35:00	3.81146	3.810892	3.81146	0
2021-12-29 01:40:00	3.81065	3.810892	3.81065	0
2021-12-29 01:45:00	3.81065	3.810811	3.81065	0
2021-12-29 01:50:00	3.81146	3.810811	3.81146	0
2021-12-29 01:55:00	3.81146	3.810973	3.81146	0
2021-12-29 02:00:00	3.80902	3.810729	3.80902	0
2021-12-29 02:05:00	3.80984	3.810567	3.80984	0
2021-12-29 02:10:00	3.81065	3.810567	3.81065	0
2021-12-29 02:15:00	3.81146	3.810811	3.81146	0
2021-12-29 02:20:00	3.80984	3.810649	3.80984	0
2021-12-29 02:25:00	3.81146	3.810649	3.81146	0
2021-12-29 02:30:00	3.81146	3.81073	3.81146	0
2021-12-29 02:35:00	3.81146	3.810811	3.81146	0
2021-12-29 02:40:00	3.80984	3.810649	3.80984	0
2021-12-29 02:45:00	3.81065	3.810568	3.81065	0
2021-12-29 02:50:00	3.81146	3.810812	3.81146	0
2021-12-29 02:55:00	3.81146	3.810974	3.81146	0
2021-12-29 03:00:00	3.81065	3.810974	3.81065	0
2021-12-29 03:05:00	3.81146	3.810974	3.81146	0
2021-12-29 03:10:00	3.81146	3.811136	3.81146	0
2021-12-29 03:15:00	3.81065	3.811055	3.81065	0
2021-12-29 03:20:00	3.80902	3.810811	3.80902	0
2021-12-29 03:25:00	3.80984	3.810649	3.80984	0
2021-12-29 03:30:00	3.81146	3.810811	3.81146	0
2021-12-29 03:35:00	3.81146	3.810892	3.81146	0
2021-12-29 03:40:00	3.80902	3.810648	3.80902	0
2021-12-29 03:45:00	3.81065	3.810567	3.81065	0
2021-12-29 03:50:00	3.81146	3.810648	3.81146	0
2021-12-29 03:55:00	3.81146	3.810648	3.81146	0
2021-12-29 04:00:00	3.81065	3.810567	3.81065	0
2021-12-29 04:05:00	3.81065	3.810567	3.81065	0
2021-12-29 04:10:00	3.81146	3.810811	3.81146	0
2021-12-29 04:15:00	3.80902	3.810729	3.80902	0
2021-12-29 04:20:00	3.80821	3.810404	3.80821	0
2021-12-29 04:25:00	3.80821	3.810079	3.80821	0
2021-12-29 04:30:00	3.81065	3.810242	3.81065	0
2021-12-29 04:35:00	3.80902	3.810079	3.80902	0
2021-12-29 04:40:00	3.80821	3.809754	3.80821	0
2021-12-29 04:45:00	3.80902	3.80951	3.80902	0
2021-12-29 04:50:00	3.80984	3.809429	3.80984	0
2021-12-29 04:55:00	3.80902	3.809266	3.80902	0
2021-12-29 05:00:00	3.80821	3.808941	3.80821	0
2021-12-29 05:05:00	3.80902	3.808941	3.80902	0
2021-12-29 05:10:00	3.80821	3.808941	3.80821	0
2021-12-29 05:15:00	3.80821	3.808941	3.80821	0
2021-12-29 05:20:00	3.80902	3.808778	3.80902	0
2021-12-29 05:25:00	3.80821	3.808697	3.80821	0
2021-12-29 05:30:00	3.80984	3.80886	3.80984	0
2021-12-29 05:35:00	3.80821	3.808779	3.80821	0
2021-12-29 05:40:00	3.80902	3.808697	3.80902	0
2021-12-29 05:45:00	3.80984	3.808779	3.80984	0
2021-12-29 05:50:00	3.80902	3.80886	3.80902	0
2021-12-29 05:55:00	3.80821	3.808779	3.80821	0
2021-12-29 06:00:00	3.80821	3.808779	3.80821	0
2021-12-29 06:05:00	3.80902	3.80886	3.80902	0
2021-12-29 06:10:00	3.80984	3.808942	3.80984	0
2021-12-29 06:15:00	3.80821	3.808942	3.80821	0
2021-12-29 06:20:00	3.80984	3.808942	3.80984	0
2021-12-29 06:25:00	3.80984	3.809105	3.80984	0
2021-12-29 06:30:00	3.80821	3.809024	3.80821	0
2021-12-29 06:35:00	3.80821	3.808861	3.80821	0
2021-12-29 06:40:00	3.80821	3.80878	3.80821	0
2021-12-29 06:45:00	3.80902	3.808861	3.80902	0
2021-12-29 06:50:00	3.80821	3.808861	3.80821	0
2021-12-29 06:55:00	3.80821	3.80878	3.80821	0
2021-12-29 07:00:00	3.81065	3.808861	3.81065	0
2021-12-29 07:05:00	3.80821	3.808861	3.80821	0
2021-12-29 07:10:00	3.80821	3.808698	3.80821	0
2021-12-29 07:15:00	3.80821	3.808535	3.80821	0
2021-12-29 07:20:00	3.80984	3.808698	3.80984	0
2021-12-29 07:25:00	3.80902	3.808779	3.80902	0
2021-12-29 07:30:00	3.80902	3.80886	3.80902	0
2021-12-29 07:35:00	3.81065	3.809023	3.81065	0
2021-12-29 07:40:00	3.81065	3.809267	3.81065	0
2021-12-29 07:45:00	3.80821	3.809267	3.80821	0
2021-12-29 07:50:00	3.80984	3.809186	3.80984	0
2021-12-29 07:55:00	3.81065	3.80943	3.81065	0
2021-12-29 08:00:00	3.80902	3.809511	3.80902	0
2021-12-29 08:05:00	3.80821	3.809511	3.80821	0
2021-12-29 08:10:00	3.80902	3.809429	3.80902	0
2021-12-29 08:15:00	3.81065	3.809592	3.81065	0
2021-12-29 08:20:00	3.80984	3.809674	3.80984	0
2021-12-29 08:25:00	3.80821	3.80943	3.80821	0
2021-12-29 08:30:00	3.80902	3.809267	3.80902	0
2021-12-29 08:35:00	3.80984	3.80943	3.80984	0
2021-12-29 08:40:00	3.81065	3.809511	3.81065	0
2021-12-29 08:45:00	3.80821	3.809267	3.80821	0
2021-12-29 08:50:00	3.81065	3.80943	3.81065	0
2021-12-29 08:55:00	3.81065	3.809674	3.81065	0
2021-12-29 09:00:00	3.81146	3.809918	3.81146	0
2021-12-29 09:05:00	3.80902	3.809755	3.80902	0
2021-12-29 09:10:00	3.81065	3.809836	3.81065	0
2021-12-29 09:15:00	3.81065	3.81008	3.81065	0
2021-12-29 09:20:00	3.81146	3.810324	3.81146	0
2021-12-29 09:25:00	3.80984	3.810324	3.80984	0
2021-12-29 09:30:00	3.81146	3.810405	3.81146	0
2021-12-29 09:35:00	3.81146	3.81073	3.81146	0
2021-12-29 09:40:00	3.81146	3.810811	3.81146	0
2021-12-29 09:45:00	3.81146	3.810892	3.81146	0
2021-12-29 09:50:00	3.81065	3.810811	3.81065	0
2021-12-29 09:55:00	3.81146	3.811055	3.81146	0
2021-12-29 10:00:00	3.80984	3.810974	3.80984	0
2021-12-29 10:05:00	3.81065	3.810974	3.81065	0
2021-12-29 10:10:00	3.81146	3.810974	3.81146	0
2021-12-29 10:15:00	3.81146	3.811136	3.81146	0
2021-12-29 10:20:00	3.81065	3.811055	3.81065	0
2021-12-29 10:25:00	3.81146	3.811055	3.81146	0
2021-12-29 10:30:00	3.81146	3.811055	3.81146	0
2021-12-29 10:35:00	3.81065	3.810974	3.81065	0
2021-12-29 10:40:00	3.80984	3.810893	3.80984	0
2021-12-29 10:45:00	3.81146	3.810893	3.81146	0
2021-12-29 10:50:00	3.81146	3.811055	3.81146	0
2021-12-29 10:55:00	3.81146	3.811136	3.81146	0
2021-12-29 11:00:00	3.81146	3.811136	3.81146	0
2021-12-29 11:05:00	3.81146	3.811136	3.81146	0
2021-12-29 11:10:00	3.81146	3.811217	3.81146	0
2021-12-29 11:15:00	3.81065	3.811136	3.81065	0
2021-12-29 11:20:00	3.81146	3.811136	3.81146	0
2021-12-29 11:25:00	3.81146	3.811217	3.81146	0
2021-12-29 11:30:00	3.81146	3.811379	3.81146	0
2021-12-29 11:35:00	3.81146	3.811379	3.81146	0
2021-12-29 11:40:00	3.81146	3.811379	3.81146	0
2021-12-29 11:45:00	3.81227	3.81146	3.81227	0
2021-12-29 11:50:00	3.81146	3.81146	3.81146	0
2021-12-29 11:55:00	3.81146	3.81146	3.81146	0
2021-12-29 12:00:00	3.81146	3.81146	3.81146	0
2021-12-29 12:05:00	3.81146	3.811541	3.81146	0
2021-12-29 12:10:00	3.81146	3.811541	3.81146	0
2021-12-29 12:15:00	3.81146	3.811541	3.81146	0
2021-12-29 12:20:00	3.81227	3.811622	3.81227	0
2021-12-29 12:25:00	3.81146	3.811622	3.81146	0
2021-12-29 12:30:00	3.81146	3.811622	3.81146	0
2021-12-29 12:35:00	3.81146	3.811541	3.81146	0
2021-12-29 12:40:00	3.81146	3.811541	3.81146	0
2021-12-29 12:45:00	3.81146	3.811541	3.81146	0
2021-12-29 12:50:00	3.81146	3.811541	3.81146	0
2021-12-29 12:55:00	3.81146	3.811541	3.81146	0
2021-12-29 13:00:00	3.81146	3.811541	3.81146	0
2021-12-29 13:05:00	3.81227	3.811622	3.81227	0
2021-12-29 13:10:00	3.81227	3.811622	3.81227	0
2021-12-29 13:15:00	3.81146	3.811622	3.81146	0
2021-12-29 13:20:00	3.81308	3.811784	3.81308	0
2021-12-29 13:25:00	3.81146	3.811784	3.81146	0
2021-12-29 13:30:00	3.81146	3.811784	3.81146	0
2021-12-29 13:35:00	3.81146	3.811784	3.81146	0
2021-12-29 13:40:00	3.81308	3.811946	3.81308	0
2021-12-29 13:45:00	3.81146	3.811946	3.81146	0
2021-12-29 13:50:00	3.81227	3.812027	3.81227	0
2021-12-29 13:55:00	3.81308	3.812108	3.81308	0
2021-12-29 14:00:00	3.81146	3.812027	3.81146	0
2021-12-29 14:05:00	3.81146	3.812027	3.81146	0
2021-12-29 14:10:00	3.81146	3.811865	3.81146	0
2021-12-29 14:15:00	3.81146	3.811865	3.81146	0
2021-12-29 14:20:00	3.8139	3.812109	3.8139	0
2021-12-29 14:25:00	3.81227	3.81219	3.81227	0
2021-12-29 14:30:00	3.81146	3.812028	3.81146	0
2021-12-29 14:35:00	3.8139	3.812272	3.8139	0
2021-12-29 14:40:00	3.8139	3.812435	3.8139	0
2021-12-29 14:45:00	3.81308	3.812435	3.81308	0
2021-12-29 14:50:00	3.8139	3.812679	3.8139	0
2021-12-29 14:55:00	3.8139	3.812923	3.8139	0
2021-12-29 15:00:00	3.81471	3.813248	3.81471	0
2021-12-29 15:05:00	3.81308	3.81341	3.81308	0
2021-12-29 15:10:00	3.8139	3.81341	3.8139	0
2021-12-29 15:15:00	3.81471	3.813654	3.81471	0
2021-12-29 15:20:00	3.8139	3.813898	3.8139	0
2021-12-29 15:25:00	3.8139	3.813898	3.8139	0
2021-12-29 15:30:00	3.81471	3.813979	3.81471	0
2021-12-29 15:35:00	3.81471	3.814142	3.81471	0
2021-12-29 15:40:00	3.81308	3.81406	3.81308	0
2021-12-29 15:45:00	3.81471	3.814141	3.81471	0
2021-12-29 15:50:00	3.81471	3.814141	3.81471	0
2021-12-29 15:55:00	3.81471	3.814304	3.81471	0
2021-12-29 16:00:00	3.8139	3.814304	3.8139	0
2021-12-29 16:05:00	3.81471	3.814304	3.81471	0
2021-12-29 16:10:00	3.81471	3.814385	3.81471	0
2021-12-29 16:15:00	3.81471	3.814466	3.81471	0
2021-12-29 16:20:00	3.81471	3.814466	3.81471	0
2021-12-29 16:25:00	3.81552	3.814547	3.81552	0
2021-12-29 16:30:00	3.81716	3.814955	3.81716	0
2021-12-29 16:35:00	3.81471	3.814955	3.81471	0
2021-12-29 16:40:00	3.81471	3.814955	3.81471	0
2021-12-29 16:45:00	3.81552	3.815036	3.81552	0
2021-12-29 16:50:00	3.81552	3.815198	3.81552	0
2021-12-29 16:55:00	3.81471	3.815198	3.81471	0
2021-12-29 17:00:00	3.81471	3.815198	3.81471	0
2021-12-29 17:05:00	3.81635	3.815362	3.81635	0
2021-12-29 17:10:00	3.81471	3.815362	3.81471	0
2021-12-29 17:15:00	3.81471	3.815281	3.81471	0
2021-12-29 17:20:00	3.81471	3.815036	3.81471	0
2021-12-29 17:25:00	3.81635	3.8152	3.81635	0
2021-12-29 17:30:00	3.81471	3.8152	3.81471	0
2021-12-29 17:35:00	3.81552	3.8152	3.81552	0
2021-12-29 17:40:00	3.81552	3.8152	3.81552	0
2021-12-29 17:45:00	3.81552	3.815281	3.81552	0
2021-12-29 17:50:00	3.81471	3.815281	3.81471	0
2021-12-29 17:55:00	3.81471	3.815117	3.81471	0
2021-12-29 18:00:00	3.81716	3.815362	3.81716	0
2021-12-29 18:05:00	3.81552	3.815443	3.81552	0
2021-12-29 18:10:00	3.81552	3.815524	3.81552	0
2021-12-29 18:15:00	3.81471	3.81536	3.81471	0
2021-12-29 18:20:00	3.81716	3.815605	3.81716	0
2021-12-29 18:25:00	3.81552	3.815605	3.81552	0
2021-12-29 18:30:00	3.81471	3.815524	3.81471	0
2021-12-29 18:35:00	3.81635	3.815607	3.81635	0
2021-12-29 18:40:00	3.81635	3.815771	3.81635	0
2021-12-29 18:45:00	3.81552	3.815852	3.81552	0
2021-12-29 18:50:00	3.81552	3.815688	3.81552	0
2021-12-29 18:55:00	3.81635	3.815771	3.81635	0
2021-12-29 19:00:00	3.81716	3.815935	3.81716	0
2021-12-29 19:05:00	3.81471	3.815935	3.81471	0
2021-12-29 19:10:00	3.81552	3.815771	3.81552	0
2021-12-29 19:15:00	3.81552	3.815771	3.81552	0
2021-12-29 19:20:00	3.81552	3.815852	3.81552	0
2021-12-29 19:25:00	3.81552	3.815769	3.81552	0
2021-12-29 19:30:00	3.81635	3.815769	3.81635	0
2021-12-29 19:35:00	3.81635	3.815852	3.81635	0
2021-12-29 19:40:00	3.81471	3.815771	3.81471	0
2021-12-29 19:45:00	3.81552	3.815688	3.81552	0
2021-12-29 19:50:00	3.81635	3.815607	3.81635	0
2021-12-29 19:55:00	3.81716	3.815852	3.81716	0
2021-12-29 20:00:00	3.81471	3.815771	3.81471	0
2021-12-29 20:05:00	3.81552	3.815771	3.81552	0
2021-12-29 20:10:00	3.81716	3.815935	3.81716	0
2021-12-29 20:15:00	3.81635	3.816018	3.81635	0
2021-12-29 20:20:00	3.81471	3.815854	3.81471	0
2021-12-29 20:25:00	3.81552	3.815771	3.81552	0
2021-12-29 20:30:00	3.81635	3.815935	3.81635	0
2021-12-29 20:35:00	3.81552	3.815935	3.81552	0
2021-12-29 20:40:00	3.81635	3.815935	3.81635	0
2021-12-29 20:45:00	3.81635	3.815854	3.81635	0
2021-12-29 20:50:00	3.81797	3.81618	3.81797	0
2021-12-29 20:55:00	3.81471	3.816099	3.81471	0
2021-12-29 21:00:00	3.81552	3.815935	3.81552	0
2021-12-29 21:05:00	3.81716	3.816016	3.81716	0
2021-12-29 21:10:00	3.81716	3.816261	3.81716	0
2021-12-29 21:15:00	3.81635	3.816344	3.81635	0
2021-12-29 21:20:00	3.81552	3.816261	3.81552	0
2021-12-29 21:25:00	3.81716	3.816425	3.81716	0
2021-12-29 21:30:00	3.81716	3.816506	3.81716	0
2021-12-29 21:35:00	3.81635	3.816506	3.81635	0
2021-12-29 21:40:00	3.81716	3.816425	3.81716	0
2021-12-29 21:45:00	3.81716	3.81667	3.81716	0
2021-12-29 21:50:00	3.81552	3.81667	3.81552	0
2021-12-29 21:55:00	3.81552	3.816506	3.81552	0
2021-12-29 22:00:00	3.81635	3.816425	3.81635	0
2021-12-29 22:05:00	3.81552	3.816342	3.81552	0
2021-12-29 22:10:00	3.81552	3.816342	3.81552	0
2021-12-29 22:15:00	3.81552	3.816178	3.81552	0
2021-12-29 22:20:00	3.81797	3.816259	3.81797	0
2021-12-29 22:25:00	3.81552	3.816176	3.81552	0
2021-12-29 22:30:00	3.81635	3.816095	3.81635	0
2021-12-29 22:35:00	3.81635	3.816014	3.81635	0
2021-12-29 22:40:00	3.81552	3.816014	3.81552	0
2021-12-29 22:45:00	3.81471	3.815933	3.81471	0
2021-12-29 22:50:00	3.81552	3.81585	3.81552	0
2021-12-29 22:55:00	3.81716	3.816014	3.81716	0
2021-12-29 23:00:00	3.81716	3.816178	3.81716	0
2021-12-29 23:05:00	3.81471	3.816097	3.81471	0
2021-12-29 23:10:00	3.81635	3.815935	3.81635	0
2021-12-29 23:15:00	3.81716	3.816099	3.81716	0
2021-12-29 23:20:00	3.81552	3.816016	3.81552	0
2021-12-29 23:25:00	3.81635	3.816016	3.81635	0
2021-12-29 23:30:00	3.81635	3.816099	3.81635	0
2021-12-29 23:35:00	3.81716	3.816344	3.81716	0
2021-12-29 23:40:00	3.81471	3.816263	3.81471	0
2021-12-29 23:45:00	3.81552	3.816099	3.81552	0
2021-12-29 23:50:00	3.81716	3.816099	3.81716	0
2021-12-29 23:55:00	3.81552	3.81618	3.81552	0
2021-12-30 00:00:00	3.81471	3.816016	3.81471	0
2021-12-30 00:05:00	3.81552	3.815852	3.81552	0
2021-12-30 00:10:00	3.81797	3.816097	3.81797	0
2021-12-30 00:15:00	3.81635	3.816097	3.81635	0
2021-12-30 00:20:00	3.81552	3.816014	3.81552	0
2021-12-30 00:25:00	3.81716	3.816014	3.81716	0
2021-12-30 00:30:00	3.81716	3.816259	3.81716	0
2021-12-30 00:35:00	3.81471	3.816178	3.81471	0
2021-12-30 00:40:00	3.81552	3.816014	3.81552	0
2021-12-30 00:45:00	3.81716	3.816178	3.81716	0
2021-12-30 00:50:00	3.81635	3.816342	3.81635	0
2021-12-30 00:55:00	3.81552	3.816342	3.81552	0
2021-12-30 01:00:00	3.81552	3.816097	3.81552	0
2021-12-30 01:05:00	3.81797	3.816259	3.81797	0
2021-12-30 01:10:00	3.81471	3.816178	3.81471	0
2021-12-30 01:15:00	3.81552	3.816014	3.81552	0
2021-12-30 01:20:00	3.81471	3.815769	3.81471	0
2021-12-30 01:25:00	3.81552	3.81585	3.81552	0
2021-12-30 01:30:00	3.81552	3.81585	3.81552	0
2021-12-30 01:35:00	3.81471	3.815605	3.81471	0
2021-12-30 01:40:00	3.81552	3.815522	3.81552	0
2021-12-30 01:45:00	3.81635	3.815605	3.81635	0
2021-12-30 01:50:00	3.81471	3.815524	3.81471	0
2021-12-30 01:55:00	3.81552	3.815279	3.81552	0
2021-12-30 02:00:00	3.81552	3.81536	3.81552	0
2021-12-30 02:05:00	3.81635	3.815443	3.81635	0
2021-12-30 02:10:00	3.81471	3.815443	3.81471	0
2021-12-30 02:15:00	3.81471	3.815362	3.81471	0
2021-12-30 02:20:00	3.81635	3.815445	3.81635	0
2021-12-30 02:25:00	3.81635	3.815609	3.81635	0
2021-12-30 02:30:00	3.81552	3.815609	3.81552	0
2021-12-30 02:35:00	3.81552	3.815526	3.81552	0
2021-12-30 02:40:00	3.81635	3.81569	3.81635	0
2021-12-30 02:45:00	3.81471	3.815609	3.81471	0
2021-12-30 02:50:00	3.81471	3.815528	3.81471	0
2021-12-30 02:55:00	3.81635	3.815528	3.81635	0
2021-12-30 03:00:00	3.81716	3.815773	3.81716	0
2021-12-30 03:05:00	3.81471	3.815773	3.81471	0
2021-12-30 03:10:00	3.81471	3.815609	3.81471	0
2021-12-30 03:15:00	3.81635	3.815609	3.81635	0
2021-12-30 03:20:00	3.81716	3.815773	3.81716	0
2021-12-30 03:25:00	3.81552	3.815773	3.81552	0
2021-12-30 03:30:00	3.81552	3.81569	3.81552	0
2021-12-30 03:35:00	3.81635	3.815854	3.81635	0
2021-12-30 03:40:00	3.81552	3.815935	3.81552	0
2021-12-30 03:45:00	3.81471	3.815771	3.81471	0
2021-12-30 03:50:00	3.81635	3.81569	3.81635	0
2021-12-30 03:55:00	3.81635	3.815854	3.81635	0
2021-12-30 04:00:00	3.81471	3.815854	3.81471	0
2021-12-30 04:05:00	3.81471	3.81569	3.81471	0
2021-12-30 04:10:00	3.81635	3.815609	3.81635	0
2021-12-30 04:15:00	3.81797	3.815854	3.81797	0
2021-12-30 04:20:00	3.81471	3.815773	3.81471	0
2021-12-30 04:25:00	3.81552	3.81569	3.81552	0
2021-12-30 04:30:00	3.81635	3.815773	3.81635	0
2021-12-30 04:35:00	3.81635	3.815937	3.81635	0
2021-12-30 04:40:00	3.81471	3.815773	3.81471	0
2021-12-30 04:45:00	3.81552	3.81569	3.81552	0
2021-12-30 04:50:00	3.81716	3.815935	3.81716	0
2021-12-30 04:55:00	3.81471	3.815935	3.81471	0
2021-12-30 05:00:00	3.81471	3.815771	3.81471	0
2021-12-30 05:05:00	3.81552	3.815526	3.81552	0
2021-12-30 05:10:00	3.81552	3.815607	3.81552	0
2021-12-30 05:15:00	3.81471	3.815526	3.81471	0
2021-12-30 05:20:00	3.81471	3.815362	3.81471	0
2021-12-30 05:25:00	3.81552	3.815279	3.81552	0
2021-12-30 05:30:00	3.81635	3.815443	3.81635	0
2021-12-30 05:35:00	3.8139	3.815281	3.8139	0
2021-12-30 05:40:00	3.8139	3.814955	3.8139	0
2021-12-30 05:45:00	3.81471	3.814955	3.81471	0
2021-12-30 05:50:00	3.81471	3.814955	3.81471	0
2021-12-30 05:55:00	3.81471	3.814874	3.81471	0
2021-12-30 06:00:00	3.81471	3.814793	3.81471	0
2021-12-30 06:05:00	3.81471	3.814793	3.81471	0
2021-12-30 06:10:00	3.81471	3.814793	3.81471	0
2021-12-30 06:15:00	3.81471	3.814712	3.81471	0
2021-12-30 06:20:00	3.81471	3.814548	3.81471	0
2021-12-30 06:25:00	3.81552	3.81471	3.81552	0
2021-12-30 06:30:00	3.81471	3.814791	3.81471	0
2021-12-30 06:35:00	3.81471	3.814791	3.81471	0
2021-12-30 06:40:00	3.81471	3.814791	3.81471	0
2021-12-30 06:45:00	3.81471	3.814791	3.81471	0
2021-12-30 06:50:00	3.81471	3.814791	3.81471	0
2021-12-30 06:55:00	3.81471	3.814791	3.81471	0
2021-12-30 07:00:00	3.81471	3.814791	3.81471	0
2021-12-30 07:05:00	3.81552	3.814872	3.81552	0
2021-12-30 07:10:00	3.81471	3.814872	3.81471	0
2021-12-30 07:15:00	3.81471	3.814791	3.81471	0
2021-12-30 07:20:00	3.81471	3.814791	3.81471	0
2021-12-30 07:25:00	3.81471	3.814791	3.81471	0
2021-12-30 07:30:00	3.81471	3.814791	3.81471	0
2021-12-30 07:35:00	3.81552	3.814872	3.81552	0
2021-12-30 07:40:00	3.81635	3.815036	3.81635	0
2021-12-30 07:45:00	3.81471	3.815036	3.81471	0
2021-12-30 07:50:00	3.81471	3.815036	3.81471	0
2021-12-30 07:55:00	3.81552	3.815036	3.81552	0
2021-12-30 08:00:00	3.81635	3.8152	3.81635	0
2021-12-30 08:05:00	3.81471	3.8152	3.81471	0
2021-12-30 08:10:00	3.8139	3.815119	3.8139	0
2021-12-30 08:15:00	3.81552	3.8152	3.81552	0
2021-12-30 08:20:00	3.81552	3.815281	3.81552	0
2021-12-30 08:25:00	3.81471	3.8152	3.81471	0
2021-12-30 08:30:00	3.81552	3.815117	3.81552	0
2021-12-30 08:35:00	3.81552	3.815198	3.81552	0
2021-12-30 08:40:00	3.81635	3.815362	3.81635	0
2021-12-30 08:45:00	3.81471	3.815281	3.81471	0
2021-12-30 08:50:00	3.81552	3.815198	3.81552	0
2021-12-30 08:55:00	3.81552	3.815279	3.81552	0
2021-12-30 09:00:00	3.81716	3.815605	3.81716	0
2021-12-30 09:05:00	3.81471	3.815524	3.81471	0
2021-12-30 09:10:00	3.8139	3.815362	3.8139	0
2021-12-30 09:15:00	3.81471	3.815362	3.81471	0
2021-12-30 09:20:00	3.81552	3.815362	3.81552	0
2021-12-30 09:25:00	3.81552	3.815362	3.81552	0
2021-12-30 09:30:00	3.81471	3.815198	3.81471	0
2021-12-30 09:35:00	3.81471	3.815198	3.81471	0
2021-12-30 09:40:00	3.81716	3.815362	3.81716	0
2021-12-30 09:45:00	3.81471	3.815281	3.81471	0
2021-12-30 09:50:00	3.81471	3.815036	3.81471	0
2021-12-30 09:55:00	3.81635	3.8152	3.81635	0
2021-12-30 10:00:00	3.81797	3.815607	3.81797	0
2021-12-30 10:05:00	3.81716	3.815852	3.81716	0
2021-12-30 10:10:00	3.81635	3.815935	3.81635	0
2021-12-30 10:15:00	3.81797	3.81618	3.81797	0
2021-12-30 10:20:00	3.81797	3.816506	3.81797	0
2021-12-30 10:25:00	3.81635	3.81667	3.81635	0
2021-12-30 10:30:00	3.81716	3.81667	3.81716	0
2021-12-30 10:35:00	3.81797	3.816996	3.81797	0
2021-12-30 10:40:00	3.81716	3.817241	3.81716	0
2021-12-30 10:45:00	3.81635	3.817241	3.81635	0
2021-12-30 10:50:00	3.81797	3.817241	3.81797	0
2021-12-30 10:55:00	3.81797	3.817322	3.81797	0
2021-12-30 11:00:00	3.81797	3.817484	3.81797	0
2021-12-30 11:05:00	3.81552	3.817239	3.81552	0
2021-12-30 11:10:00	3.81635	3.817077	3.81635	0
2021-12-30 11:15:00	3.81797	3.817239	3.81797	0
2021-12-30 11:20:00	3.81797	3.81732	3.81797	0
2021-12-30 11:25:00	3.81716	3.817239	3.81716	0
2021-12-30 11:30:00	3.81797	3.81732	3.81797	0
2021-12-30 11:35:00	3.81797	3.817482	3.81797	0
2021-12-30 11:40:00	3.81797	3.817482	3.81797	0
2021-12-30 11:45:00	3.81716	3.817401	3.81716	0
2021-12-30 11:50:00	3.81716	3.81732	3.81716	0
2021-12-30 11:55:00	3.81797	3.817565	3.81797	0
2021-12-30 12:00:00	3.81471	3.817401	3.81471	0
2021-12-30 12:05:00	3.81635	3.817239	3.81635	0
2021-12-30 12:10:00	3.81635	3.817077	3.81635	0
2021-12-30 12:15:00	3.81797	3.817158	3.81797	0
2021-12-30 12:20:00	3.81797	3.817158	3.81797	0
2021-12-30 12:25:00	3.81716	3.817077	3.81716	0
2021-12-30 12:30:00	3.81716	3.816996	3.81716	0
2021-12-30 12:35:00	3.8196	3.81724	3.8196	0
2021-12-30 12:40:00	3.8196	3.817484	3.8196	0
2021-12-30 12:45:00	3.81716	3.817403	3.81716	0
2021-12-30 12:50:00	3.81797	3.817729	3.81797	0
2021-12-30 12:55:00	3.81797	3.817891	3.81797	0
2021-12-30 13:00:00	3.81797	3.818053	3.81797	0
2021-12-30 13:05:00	3.81797	3.818053	3.81797	0
2021-12-30 13:10:00	3.81797	3.818053	3.81797	0
2021-12-30 13:15:00	3.81797	3.818134	3.81797	0
2021-12-30 13:20:00	3.81797	3.818215	3.81797	0
2021-12-30 13:25:00	3.81797	3.818052	3.81797	0
2021-12-30 13:30:00	3.81797	3.817889	3.81797	0
2021-12-30 13:35:00	3.81878	3.818051	3.81878	0
2021-12-30 13:40:00	3.81878	3.818132	3.81878	0
2021-12-30 13:45:00	3.81797	3.818132	3.81797	0
2021-12-30 13:50:00	3.81878	3.818213	3.81878	0
2021-12-30 13:55:00	3.8196	3.818376	3.8196	0
2021-12-30 14:00:00	3.81797	3.818376	3.81797	0
2021-12-30 14:05:00	3.81797	3.818376	3.81797	0
2021-12-30 14:10:00	3.8196	3.818539	3.8196	0
2021-12-30 14:15:00	3.82041	3.818783	3.82041	0
2021-12-30 14:20:00	3.8196	3.818946	3.8196	0
2021-12-30 14:25:00	3.81797	3.818865	3.81797	0
2021-12-30 14:30:00	3.82041	3.819028	3.82041	0
2021-12-30 14:35:00	3.82041	3.819272	3.82041	0
2021-12-30 14:40:00	3.81878	3.819272	3.81878	0
2021-12-30 14:45:00	3.8196	3.819272	3.8196	0
2021-12-30 14:50:00	3.82041	3.819516	3.82041	0
2021-12-30 14:55:00	3.82122	3.819841	3.82122	0
2021-12-30 15:00:00	3.8196	3.819841	3.8196	0
2021-12-30 15:05:00	3.8196	3.81976	3.8196	0
2021-12-30 15:10:00	3.82122	3.819922	3.82122	0
2021-12-30 15:15:00	3.82122	3.820247	3.82122	0
2021-12-30 15:20:00	3.82041	3.820247	3.82041	0
2021-12-30 15:25:00	3.82041	3.820247	3.82041	0
2021-12-30 15:30:00	3.82122	3.820491	3.82122	0
2021-12-30 15:35:00	3.82122	3.820653	3.82122	0
2021-12-30 15:40:00	3.82041	3.820653	3.82041	0
2021-12-30 15:45:00	3.82122	3.820653	3.82122	0
2021-12-30 15:50:00	3.82122	3.820815	3.82122	0
2021-12-30 15:55:00	3.82122	3.820977	3.82122	0
2021-12-30 16:00:00	3.82122	3.820977	3.82122	0
2021-12-30 16:05:00	3.82122	3.820977	3.82122	0
2021-12-30 16:10:00	3.82122	3.821058	3.82122	0
2021-12-30 16:15:00	3.82204	3.821221	3.82204	0
2021-12-30 16:20:00	3.82122	3.821221	3.82122	0
2021-12-30 16:25:00	3.82122	3.821221	3.82122	0
2021-12-30 16:30:00	3.82122	3.821302	3.82122	0
2021-12-30 16:35:00	3.82204	3.821384	3.82204	0
2021-12-30 16:40:00	3.82122	3.821384	3.82122	0
2021-12-30 16:45:00	3.82285	3.821547	3.82285	0
2021-12-30 16:50:00	3.82204	3.821629	3.82204	0
2021-12-30 16:55:00	3.82204	3.821711	3.82204	0
2021-12-30 17:00:00	3.82122	3.821711	3.82122	0
2021-12-30 17:05:00	3.82204	3.821711	3.82204	0
2021-12-30 17:10:00	3.82285	3.821874	3.82285	0
2021-12-30 17:15:00	3.82285	3.822037	3.82285	0
2021-12-30 17:20:00	3.82122	3.822037	3.82122	0
2021-12-30 17:25:00	3.82204	3.822037	3.82204	0
2021-12-30 17:30:00	3.82285	3.8222	3.82285	0
2021-12-30 17:35:00	3.82204	3.822119	3.82204	0
2021-12-30 17:40:00	3.82204	3.822119	3.82204	0
2021-12-30 17:45:00	3.82285	3.8222	3.82285	0
2021-12-30 17:50:00	3.82285	3.822363	3.82285	0
2021-12-30 17:55:00	3.82285	3.822444	3.82285	0
2021-12-30 18:00:00	3.82204	3.822363	3.82204	0
2021-12-30 18:05:00	3.82366	3.822444	3.82366	0
2021-12-30 18:10:00	3.82447	3.822769	3.82447	0
2021-12-30 18:15:00	3.82204	3.822769	3.82204	0
2021-12-30 18:20:00	3.82285	3.822769	3.82285	0
2021-12-30 18:25:00	3.82447	3.823012	3.82447	0
2021-12-30 18:30:00	3.82447	3.823255	3.82447	0
2021-12-30 18:35:00	3.82285	3.823255	3.82285	0
2021-12-30 18:40:00	3.82285	3.823255	3.82285	0
2021-12-30 18:45:00	3.82366	3.823336	3.82366	0
2021-12-30 18:50:00	3.82447	3.823579	3.82447	0
2021-12-30 18:55:00	3.82366	3.823579	3.82366	0
2021-12-30 19:00:00	3.82366	3.823498	3.82366	0
2021-12-30 19:05:00	3.82447	3.823741	3.82447	0
2021-12-30 19:10:00	3.82447	3.823903	3.82447	0
2021-12-30 19:15:00	3.82285	3.823741	3.82285	0
2021-12-30 19:20:00	3.82285	3.823579	3.82285	0
2021-12-30 19:25:00	3.82447	3.823741	3.82447	0
2021-12-30 19:30:00	3.82366	3.823822	3.82366	0
2021-12-30 19:35:00	3.82285	3.823741	3.82285	0
2021-12-30 19:40:00	3.82447	3.823741	3.82447	0
2021-12-30 19:45:00	3.82447	3.823822	3.82447	0
2021-12-30 19:50:00	3.82447	3.823903	3.82447	0
2021-12-30 19:55:00	3.82285	3.823741	3.82285	0
2021-12-30 20:00:00	3.82447	3.823741	3.82447	0
2021-12-30 20:05:00	3.82447	3.823903	3.82447	0
2021-12-30 20:10:00	3.82447	3.824065	3.82447	0
2021-12-30 20:15:00	3.82447	3.824065	3.82447	0
2021-12-30 20:20:00	3.82447	3.824146	3.82447	0
2021-12-30 20:25:00	3.82447	3.824308	3.82447	0
2021-12-30 20:30:00	3.82447	3.824308	3.82447	0
2021-12-30 20:35:00	3.82366	3.824227	3.82366	0
2021-12-30 20:40:00	3.82447	3.824227	3.82447	0
2021-12-30 20:45:00	3.82447	3.824389	3.82447	0
2021-12-30 20:50:00	3.82447	3.824389	3.82447	0
2021-12-30 20:55:00	3.82366	3.824308	3.82366	0
2021-12-30 21:00:00	3.82447	3.824308	3.82447	0
2021-12-30 21:05:00	3.82447	3.824308	3.82447	0
2021-12-30 21:10:00	3.82366	3.824227	3.82366	0
2021-12-30 21:15:00	3.82447	3.824227	3.82447	0
2021-12-30 21:20:00	3.82447	3.824227	3.82447	0
2021-12-30 21:25:00	3.82447	3.824308	3.82447	0
2021-12-30 21:30:00	3.82447	3.824308	3.82447	0
2021-12-30 21:35:00	3.82447	3.824308	3.82447	0
2021-12-30 21:40:00	3.82447	3.824308	3.82447	0
2021-12-30 21:45:00	3.82447	3.824389	3.82447	0
2021-12-30 21:50:00	3.82447	3.824389	3.82447	0
2021-12-30 21:55:00	3.82447	3.824389	3.82447	0
2021-12-30 22:00:00	3.82447	3.82447	3.82447	0
2021-12-30 22:05:00	3.82447	3.82447	3.82447	0
2021-12-30 22:10:00	3.82366	3.824389	3.82366	0
2021-12-30 22:15:00	3.82447	3.824389	3.82447	0
2021-12-30 22:20:00	3.82447	3.824389	3.82447	0
2021-12-30 22:25:00	3.82447	3.824389	3.82447	0
2021-12-30 22:30:00	3.82447	3.824389	3.82447	0
2021-12-30 22:35:00	3.82447	3.824389	3.82447	0
2021-12-30 22:40:00	3.82447	3.824389	3.82447	0
2021-12-30 22:45:00	3.82447	3.824389	3.82447	0
2021-12-30 22:50:00	3.82447	3.824389	3.82447	0
2021-12-30 22:55:00	3.82447	3.824389	3.82447	0
2021-12-30 23:00:00	3.82447	3.82447	3.82447	0
2021-12-30 23:05:00	3.82447	3.82447	3.82447	0
2021-12-30 23:10:00	3.82447	3.82447	3.82447	0
2021-12-30 23:15:00	3.82447	3.82447	3.82447	0
2021-12-30 23:20:00	3.82447	3.82447	3.82447	0
2021-12-30 23:25:00	3.82447	3.82447	3.82447	0
2021-12-30 23:30:00	3.82447	3.82447	3.82447	0
2021-12-30 23:35:00	3.82447	3.82447	3.82447	0
2021-12-30 23:40:00	3.82447	3.82447	3.82447	0
2021-12-30 23:45:00	3.82447	3.82447	3.82447	0
2021-12-30 23:50:00	3.82447	3.82447	3.82447	0
2021-12-30 23:55:00	3.82447	3.82447	3.82447	0
2021-12-31 00:00:00	3.82447	3.82447	3.82447	0
2021-12-31 00:05:00	3.82447	3.82447	3.82447	0
2021-12-31 00:10:00	3.82366	3.824389	3.82366	0
2021-12-31 00:15:00	3.82447	3.824389	3.82447	0
2021-12-31 00:20:00	3.82447	3.824389	3.82447	0
2021-12-31 00:25:00	3.82447	3.824389	3.82447	0
2021-12-31 00:30:00	3.82447	3.824389	3.82447	0
2021-12-31 00:35:00	3.82447	3.824389	3.82447	0
2021-12-31 00:40:00	3.82447	3.824389	3.82447	0
2021-12-31 00:45:00	3.82529	3.824471	3.82529	0
2021-12-31 00:50:00	3.82447	3.824471	3.82447	0
2021-12-31 00:55:00	3.82447	3.824471	3.82447	0
2021-12-31 01:00:00	3.82447	3.824552	3.82447	0
2021-12-31 01:05:00	3.82529	3.824634	3.82529	0
2021-12-31 01:10:00	3.82447	3.824634	3.82447	0
2021-12-31 01:15:00	3.82447	3.824634	3.82447	0
2021-12-31 01:20:00	3.82447	3.824634	3.82447	0
2021-12-31 01:25:00	3.82529	3.824716	3.82529	0
2021-12-31 01:30:00	3.82447	3.824716	3.82447	0
2021-12-31 01:35:00	3.82447	3.824634	3.82447	0
2021-12-31 01:40:00	3.82447	3.824634	3.82447	0
2021-12-31 01:45:00	3.82529	3.824716	3.82529	0
2021-12-31 01:50:00	3.82447	3.824716	3.82447	0
2021-12-31 01:55:00	3.82447	3.824634	3.82447	0
2021-12-31 02:00:00	3.82447	3.824634	3.82447	0
2021-12-31 02:05:00	3.82447	3.824634	3.82447	0
2021-12-31 02:10:00	3.82447	3.824634	3.82447	0
2021-12-31 02:15:00	3.82447	3.824552	3.82447	0
2021-12-31 02:20:00	3.82529	3.824634	3.82529	0
2021-12-31 02:25:00	3.82447	3.824634	3.82447	0
2021-12-31 02:30:00	3.82447	3.824634	3.82447	0
2021-12-31 02:35:00	3.82447	3.824552	3.82447	0
2021-12-31 02:40:00	3.82447	3.824552	3.82447	0
2021-12-31 02:45:00	3.82447	3.824552	3.82447	0
2021-12-31 02:50:00	3.82447	3.824552	3.82447	0
2021-12-31 02:55:00	3.82529	3.824634	3.82529	0
2021-12-31 03:00:00	3.82529	3.824716	3.82529	0
2021-12-31 03:05:00	3.82447	3.824716	3.82447	0
2021-12-31 03:10:00	3.82447	3.824634	3.82447	0
2021-12-31 03:15:00	3.82529	3.824716	3.82529	0
2021-12-31 03:20:00	3.82529	3.824798	3.82529	0
2021-12-31 03:25:00	3.82447	3.824798	3.82447	0
2021-12-31 03:30:00	3.82447	3.824798	3.82447	0
2021-12-31 03:35:00	3.82447	3.824798	3.82447	0
2021-12-31 03:40:00	3.82529	3.82488	3.82529	0
2021-12-31 03:45:00	3.82447	3.824798	3.82447	0
2021-12-31 03:50:00	3.82447	3.824716	3.82447	0
2021-12-31 03:55:00	3.82529	3.824798	3.82529	0
2021-12-31 04:00:00	3.8261	3.824961	3.8261	0
2021-12-31 04:05:00	3.82447	3.824879	3.82447	0
2021-12-31 04:10:00	3.82447	3.824797	3.82447	0
2021-12-31 04:15:00	3.82447	3.824797	3.82447	0
2021-12-31 04:20:00	3.82529	3.824879	3.82529	0
2021-12-31 04:25:00	3.82447	3.824879	3.82447	0
2021-12-31 04:30:00	3.82447	3.824797	3.82447	0
2021-12-31 04:35:00	3.82447	3.824797	3.82447	0
2021-12-31 04:40:00	3.82529	3.824879	3.82529	0
2021-12-31 04:45:00	3.82447	3.824797	3.82447	0
2021-12-31 04:50:00	3.82447	3.824634	3.82447	0
2021-12-31 04:55:00	3.82447	3.824634	3.82447	0
2021-12-31 05:00:00	3.82529	3.824716	3.82529	0
2021-12-31 05:05:00	3.82447	3.824716	3.82447	0
2021-12-31 05:10:00	3.82447	3.824634	3.82447	0
2021-12-31 05:15:00	3.82447	3.824634	3.82447	0
2021-12-31 05:20:00	3.82447	3.824634	3.82447	0
2021-12-31 05:25:00	3.82447	3.824634	3.82447	0
2021-12-31 05:30:00	3.82447	3.824552	3.82447	0
2021-12-31 05:35:00	3.82447	3.824552	3.82447	0
2021-12-31 05:40:00	3.82447	3.824552	3.82447	0
2021-12-31 05:45:00	3.82447	3.824552	3.82447	0
2021-12-31 05:50:00	3.82447	3.82447	3.82447	0
2021-12-31 05:55:00	3.82447	3.82447	3.82447	0
2021-12-31 06:00:00	3.82447	3.82447	3.82447	0
2021-12-31 06:05:00	3.82447	3.82447	3.82447	0
2021-12-31 06:10:00	3.82447	3.82447	3.82447	0
2021-12-31 06:15:00	3.82447	3.82447	3.82447	0
2021-12-31 06:20:00	3.82447	3.82447	3.82447	0
2021-12-31 06:25:00	3.82366	3.824389	3.82366	0
2021-12-31 06:30:00	3.82447	3.824389	3.82447	0
2021-12-31 06:35:00	3.82447	3.824389	3.82447	0
2021-12-31 06:40:00	3.82447	3.824389	3.82447	0
2021-12-31 06:45:00	3.82447	3.824389	3.82447	0
2021-12-31 06:50:00	3.82447	3.824389	3.82447	0
2021-12-31 06:55:00	3.82447	3.824389	3.82447	0
2021-12-31 07:00:00	3.82447	3.824389	3.82447	0
2021-12-31 07:05:00	3.82366	3.824308	3.82366	0
2021-12-31 07:10:00	3.82447	3.824308	3.82447	0
2021-12-31 07:15:00	3.82529	3.824471	3.82529	0
2021-12-31 07:20:00	3.82447	3.824471	3.82447	0
2021-12-31 07:25:00	3.82447	3.824471	3.82447	0
2021-12-31 07:30:00	3.82529	3.824553	3.82529	0
2021-12-31 07:35:00	3.82447	3.824553	3.82447	0
2021-12-31 07:40:00	3.82447	3.824553	3.82447	0
2021-12-31 07:45:00	3.82447	3.824553	3.82447	0
2021-12-31 07:50:00	3.82447	3.824553	3.82447	0
2021-12-31 07:55:00	3.82447	3.824634	3.82447	0
2021-12-31 08:00:00	3.82529	3.824716	3.82529	0
2021-12-31 08:05:00	3.82447	3.824634	3.82447	0
2021-12-31 08:10:00	3.82447	3.824634	3.82447	0
2021-12-31 08:15:00	3.82447	3.824634	3.82447	0
2021-12-31 08:20:00	3.8261	3.824715	3.8261	0
2021-12-31 08:25:00	3.82447	3.824715	3.82447	0
2021-12-31 08:30:00	3.82691	3.824959	3.82691	0
2021-12-31 08:35:00	3.8261	3.825122	3.8261	0
2021-12-31 08:40:00	3.82772	3.825447	3.82772	0
2021-12-31 08:45:00	3.82529	3.825529	3.82529	0
2021-12-31 08:50:00	3.82447	3.825447	3.82447	0
2021-12-31 08:55:00	3.8261	3.82561	3.8261	0
2021-12-31 09:00:00	3.82691	3.825854	3.82691	0
2021-12-31 09:05:00	3.82447	3.825854	3.82447	0
2021-12-31 09:10:00	3.8261	3.825854	3.8261	0
2021-12-31 09:15:00	3.82691	3.826098	3.82691	0
2021-12-31 09:20:00	3.82691	3.826098	3.82691	0
2021-12-31 09:25:00	3.8261	3.826098	3.8261	0
2021-12-31 09:30:00	3.8261	3.825936	3.8261	0
2021-12-31 09:35:00	3.82772	3.826179	3.82772	0
2021-12-31 09:40:00	3.82772	3.826504	3.82772	0
2021-12-31 09:45:00	3.82691	3.826585	3.82691	0
2021-12-31 09:50:00	3.8261	3.826504	3.8261	0
2021-12-31 09:55:00	3.82772	3.826829	3.82772	0
2021-12-31 10:00:00	3.82772	3.826991	3.82772	0
2021-12-31 10:05:00	3.82691	3.826991	3.82691	0
2021-12-31 10:10:00	3.82772	3.827072	3.82772	0
2021-12-31 10:15:00	3.82772	3.827234	3.82772	0
2021-12-31 10:20:00	3.82772	3.827396	3.82772	0
2021-12-31 10:25:00	3.82772	3.827396	3.82772	0
2021-12-31 10:30:00	3.82772	3.827396	3.82772	0
2021-12-31 10:35:00	3.82772	3.827477	3.82772	0
2021-12-31 10:40:00	3.82772	3.827639	3.82772	0
2021-12-31 10:45:00	3.82772	3.827639	3.82772	0
2021-12-31 10:50:00	3.82691	3.827558	3.82691	0
2021-12-31 10:55:00	3.82772	3.827639	3.82772	0
2021-12-31 11:00:00	3.82772	3.827639	3.82772	0
2021-12-31 11:05:00	3.82855	3.827722	3.82855	0
2021-12-31 11:10:00	3.82772	3.827722	3.82772	0
2021-12-31 11:15:00	3.82772	3.827722	3.82772	0
2021-12-31 11:20:00	3.82772	3.827722	3.82772	0
2021-12-31 11:25:00	3.82855	3.827805	3.82855	0
2021-12-31 11:30:00	3.82691	3.827724	3.82691	0
2021-12-31 11:35:00	3.82855	3.827807	3.82855	0
2021-12-31 11:40:00	3.82855	3.827971	3.82855	0
2021-12-31 11:45:00	3.82855	3.828054	3.82855	0
2021-12-31 11:50:00	3.82772	3.828054	3.82772	0
2021-12-31 11:55:00	3.82772	3.827971	3.82772	0
2021-12-31 12:00:00	3.82855	3.828054	3.82855	0
2021-12-31 12:05:00	3.82936	3.828218	3.82936	0
2021-12-31 12:10:00	3.82772	3.828218	3.82772	0
2021-12-31 12:15:00	3.82772	3.828135	3.82772	0
2021-12-31 12:20:00	3.82855	3.828299	3.82855	0
2021-12-31 12:25:00	3.83017	3.828461	3.83017	0
2021-12-31 12:30:00	3.82772	3.828378	3.82772	0
2021-12-31 12:35:00	3.82772	3.828295	3.82772	0
2021-12-31 12:40:00	3.82855	3.828378	3.82855	0
2021-12-31 12:45:00	3.83017	3.828623	3.83017	0
2021-12-31 12:50:00	3.82772	3.82854	3.82772	0
2021-12-31 12:55:00	3.82855	3.828459	3.82855	0
2021-12-31 13:00:00	3.82936	3.828623	3.82936	0
2021-12-31 13:05:00	3.83098	3.828949	3.83098	0
2021-12-31 13:10:00	3.82936	3.82903	3.82936	0
2021-12-31 13:15:00	3.82772	3.828785	3.82772	0
2021-12-31 13:20:00	3.83098	3.829111	3.83098	0
2021-12-31 13:25:00	3.83098	3.829437	3.83098	0
2021-12-31 13:30:00	3.82772	3.829354	3.82772	0
2021-12-31 13:35:00	3.83017	3.829354	3.83017	0
2021-12-31 13:40:00	3.83017	3.829599	3.83017	0
2021-12-31 13:45:00	3.83098	3.829842	3.83098	0
2021-12-31 13:50:00	3.82936	3.829842	3.82936	0
2021-12-31 13:55:00	3.82936	3.82968	3.82936	0
2021-12-31 14:00:00	3.83017	3.829761	3.83017	0
2021-12-31 14:05:00	3.83098	3.830087	3.83098	0
2021-12-31 14:10:00	3.82936	3.829925	3.82936	0
2021-12-31 14:15:00	3.83098	3.829925	3.83098	0
2021-12-31 14:20:00	3.83098	3.830251	3.83098	0
2021-12-31 14:25:00	3.83098	3.830332	3.83098	0
2021-12-31 14:30:00	3.82936	3.830251	3.82936	0
2021-12-31 14:35:00	3.83098	3.830251	3.83098	0
2021-12-31 14:40:00	3.83098	3.830413	3.83098	0
2021-12-31 14:45:00	3.83098	3.830575	3.83098	0
2021-12-31 14:50:00	3.83017	3.830575	3.83017	0
2021-12-31 14:55:00	3.83017	3.830494	3.83017	0
2021-12-31 15:00:00	3.83098	3.830656	3.83098	0
2021-12-31 15:05:00	3.83098	3.830656	3.83098	0
2021-12-31 15:10:00	3.83098	3.830656	3.83098	0
2021-12-31 15:15:00	3.83098	3.830656	3.83098	0
2021-12-31 15:20:00	3.83098	3.830818	3.83098	0
2021-12-31 15:25:00	3.83098	3.830818	3.83098	0
2021-12-31 15:30:00	3.83098	3.830818	3.83098	0
2021-12-31 15:35:00	3.83098	3.830818	3.83098	0
2021-12-31 15:40:00	3.83098	3.830899	3.83098	0
2021-12-31 15:45:00	3.83098	3.83098	3.83098	0
2021-12-31 15:50:00	3.83098	3.83098	3.83098	0
2021-12-31 15:55:00	3.83098	3.83098	3.83098	0
2021-12-31 16:00:00	3.83098	3.83098	3.83098	0
2021-12-31 16:05:00	3.8318	3.831062	3.8318	0
2021-12-31 16:10:00	3.83098	3.831062	3.83098	0
2021-12-31 16:15:00	3.83098	3.831062	3.83098	0
2021-12-31 16:20:00	3.83098	3.831062	3.83098	0
2021-12-31 16:25:00	3.83098	3.831062	3.83098	0
2021-12-31 16:30:00	3.83098	3.831062	3.83098	0
2021-12-31 16:35:00	3.83098	3.831062	3.83098	0
2021-12-31 16:40:00	3.83098	3.831062	3.83098	0
2021-12-31 16:45:00	3.83098	3.831062	3.83098	0
2021-12-31 16:50:00	3.83098	3.831062	3.83098	0
2021-12-31 16:55:00	3.83098	3.83098	3.83098	0
2021-12-31 17:00:00	3.83098	3.83098	3.83098	0
2021-12-31 17:05:00	3.83098	3.83098	3.83098	0
2021-12-31 17:10:00	3.83098	3.83098	3.83098	0
2021-12-31 17:15:00	3.83098	3.83098	3.83098	0
2021-12-31 17:20:00	3.83098	3.83098	3.83098	0
2021-12-31 17:25:00	3.83098	3.83098	3.83098	0
2021-12-31 17:30:00	3.83261	3.831143	3.83261	0
2021-12-31 17:35:00	3.83098	3.831143	3.83098	0
2021-12-31 17:40:00	3.83098	3.831143	3.83098	0
2021-12-31 17:45:00	3.83261	3.831306	3.83261	0
2021-12-31 17:50:00	3.83098	3.831306	3.83098	0
2021-12-31 17:55:00	3.83098	3.831306	3.83098	0
2021-12-31 18:00:00	3.83098	3.831306	3.83098	0
2021-12-31 18:05:00	3.83098	3.831306	3.83098	0
2021-12-31 18:10:00	3.83098	3.831306	3.83098	0
2021-12-31 18:15:00	3.83098	3.831306	3.83098	0
2021-12-31 18:20:00	3.83098	3.831143	3.83098	0
2021-12-31 18:25:00	3.83098	3.831143	3.83098	0
2021-12-31 18:30:00	3.83261	3.831306	3.83261	0
2021-12-31 18:35:00	3.8318	3.831225	3.8318	0
2021-12-31 18:40:00	3.83098	3.831225	3.83098	0
2021-12-31 18:45:00	3.83098	3.831225	3.83098	0
2021-12-31 18:50:00	3.83261	3.831388	3.83261	0
2021-12-31 18:55:00	3.83261	3.831551	3.83261	0
2021-12-31 19:00:00	3.83098	3.831551	3.83098	0
2021-12-31 19:05:00	3.83098	3.831551	3.83098	0
2021-12-31 19:10:00	3.8318	3.831633	3.8318	0
2021-12-31 19:15:00	3.83098	3.831633	3.83098	0
2021-12-31 19:20:00	3.8318	3.831552	3.8318	0
2021-12-31 19:25:00	3.83261	3.831633	3.83261	0
2021-12-31 19:30:00	3.83342	3.831877	3.83342	0
2021-12-31 19:35:00	3.83261	3.83204	3.83261	0
2021-12-31 19:40:00	3.83098	3.831877	3.83098	0
2021-12-31 19:45:00	3.83098	3.831714	3.83098	0
2021-12-31 19:50:00	3.83261	3.831877	3.83261	0
2021-12-31 19:55:00	3.83261	3.83204	3.83261	0
2021-12-31 20:00:00	3.8318	3.83204	3.8318	0
2021-12-31 20:05:00	3.8318	3.832122	3.8318	0
2021-12-31 20:10:00	3.8318	3.832122	3.8318	0
2021-12-31 20:15:00	3.83342	3.832203	3.83342	0
2021-12-31 20:20:00	3.83098	3.831959	3.83098	0
2021-12-31 20:25:00	3.8318	3.831878	3.8318	0
2021-12-31 20:30:00	3.8318	3.83196	3.8318	0
2021-12-31 20:35:00	3.83098	3.83196	3.83098	0
2021-12-31 20:40:00	3.83098	3.831797	3.83098	0
2021-12-31 20:45:00	3.83261	3.831797	3.83261	0
2021-12-31 20:50:00	3.83261	3.831878	3.83261	0
2021-12-31 20:55:00	3.8318	3.831878	3.8318	0
2021-12-31 21:00:00	3.8318	3.831878	3.8318	0
2021-12-31 21:05:00	3.8318	3.831716	3.8318	0
2021-12-31 21:10:00	3.83261	3.831879	3.83261	0
2021-12-31 21:15:00	3.83098	3.831797	3.83098	0
2021-12-31 21:20:00	3.83098	3.831715	3.83098	0
2021-12-31 21:25:00	3.83098	3.831715	3.83098	0
2021-12-31 21:30:00	3.83261	3.831878	3.83261	0
2021-12-31 21:35:00	3.8318	3.831797	3.8318	0
2021-12-31 21:40:00	3.83098	3.831634	3.83098	0
2021-12-31 21:45:00	3.83098	3.831552	3.83098	0
2021-12-31 21:50:00	3.83261	3.831633	3.83261	0
2021-12-31 21:55:00	3.8318	3.831633	3.8318	0
2021-12-31 22:00:00	3.83098	3.83147	3.83098	0
2021-12-31 22:05:00	3.83098	3.83147	3.83098	0
2021-12-31 22:10:00	3.83261	3.831633	3.83261	0
2021-12-31 22:15:00	3.83098	3.831633	3.83098	0
2021-12-31 22:20:00	3.83098	3.83147	3.83098	0
2021-12-31 22:25:00	3.83261	3.831551	3.83261	0
2021-12-31 22:30:00	3.8318	3.831633	3.8318	0
2021-12-31 22:35:00	3.83098	3.831633	3.83098	0
2021-12-31 22:40:00	3.83098	3.83147	3.83098	0
2021-12-31 22:45:00	3.83098	3.831388	3.83098	0
2021-12-31 22:50:00	3.83261	3.831551	3.83261	0
2021-12-31 22:55:00	3.83098	3.831551	3.83098	0
2021-12-31 23:00:00	3.83098	3.831388	3.83098	0
2021-12-31 23:05:00	3.83098	3.831388	3.83098	0
2021-12-31 23:10:00	3.83098	3.831388	3.83098	0
2021-12-31 23:15:00	3.8318	3.831307	3.8318	0
2021-12-31 23:20:00	3.83098	3.831225	3.83098	0
2021-12-31 23:25:00	3.83098	3.831225	3.83098	0
2021-12-31 23:30:00	3.8318	3.831307	3.8318	0
2021-12-31 23:35:00	3.83261	3.83147	3.83261	0
2021-12-31 23:40:00	3.83098	3.831307	3.83098	0
2021-12-31 23:45:00	3.83098	3.831307	3.83098	0
2021-12-31 23:50:00	3.83261	3.83147	3.83261	0
2021-12-31 23:55:00	3.83342	3.831714	3.83342	0
2022-01-01 00:00:00	3.83098	3.831714	3.83098	0
2022-01-01 00:05:00	3.8318	3.831714	3.8318	0
2022-01-01 00:10:00	3.8318	3.831796	3.8318	0
2022-01-01 00:15:00	3.83342	3.83204	3.83342	0
2022-01-01 00:20:00	3.8318	3.83204	3.8318	0
2022-01-01 00:25:00	3.83261	3.83204	3.83261	0
2022-01-01 00:30:00	3.83261	3.832203	3.83261	0
2022-01-01 00:35:00	3.83261	3.832366	3.83261	0
2022-01-01 00:40:00	3.83098	3.832203	3.83098	0
2022-01-01 00:45:00	3.83261	3.832122	3.83261	0
2022-01-01 00:50:00	3.83098	3.832122	3.83098	0
2022-01-01 00:55:00	3.83261	3.832203	3.83261	0
2022-01-01 01:00:00	3.83098	3.832121	3.83098	0
2022-01-01 01:05:00	3.83261	3.83204	3.83261	0
2022-01-01 01:10:00	3.8318	3.83204	3.8318	0
2022-01-01 01:15:00	3.83342	3.832121	3.83342	0
2022-01-01 01:20:00	3.8318	3.83204	3.8318	0
2022-01-01 01:25:00	3.83098	3.831877	3.83098	0
2022-01-01 01:30:00	3.83098	3.831877	3.83098	0
2022-01-01 01:35:00	3.83261	3.831877	3.83261	0
2022-01-01 01:40:00	3.83098	3.831877	3.83098	0
2022-01-01 01:45:00	3.83261	3.831877	3.83261	0
2022-01-01 01:50:00	3.8318	3.831959	3.8318	0
2022-01-01 01:55:00	3.83261	3.831959	3.83261	0
2022-01-01 02:00:00	3.83098	3.831877	3.83098	0
2022-01-01 02:05:00	3.83098	3.831633	3.83098	0
2022-01-01 02:10:00	3.83098	3.831551	3.83098	0
2022-01-01 02:15:00	3.8318	3.831633	3.8318	0
2022-01-01 02:20:00	3.83261	3.831796	3.83261	0
2022-01-01 02:25:00	3.83098	3.831633	3.83098	0
2022-01-01 02:30:00	3.83098	3.831633	3.83098	0
2022-01-01 02:35:00	3.8318	3.831552	3.8318	0
2022-01-01 02:40:00	3.83261	3.831633	3.83261	0
2022-01-01 02:45:00	3.8318	3.831552	3.8318	0
2022-01-01 02:50:00	3.83098	3.831552	3.83098	0
2022-01-01 02:55:00	3.83098	3.831552	3.83098	0
2022-01-01 03:00:00	3.83342	3.831796	3.83342	0
2022-01-01 03:05:00	3.83098	3.831714	3.83098	0
2022-01-01 03:10:00	3.83098	3.831551	3.83098	0
2022-01-01 03:15:00	3.83261	3.831714	3.83261	0
2022-01-01 03:20:00	3.83261	3.831877	3.83261	0
2022-01-01 03:25:00	3.83098	3.831795	3.83098	0
2022-01-01 03:30:00	3.83098	3.831632	3.83098	0
2022-01-01 03:35:00	3.8318	3.831632	3.8318	0
2022-01-01 03:40:00	3.83342	3.831876	3.83342	0
2022-01-01 03:45:00	3.83098	3.831876	3.83098	0
2022-01-01 03:50:00	3.8318	3.831714	3.8318	0
2022-01-01 03:55:00	3.83098	3.831714	3.83098	0
2022-01-01 04:00:00	3.83342	3.831958	3.83342	0
2022-01-01 04:05:00	3.83098	3.831795	3.83098	0
2022-01-01 04:10:00	3.83098	3.831632	3.83098	0
2022-01-01 04:15:00	3.83098	3.831632	3.83098	0
2022-01-01 04:20:00	3.83261	3.831795	3.83261	0
2022-01-01 04:25:00	3.83098	3.831713	3.83098	0
2022-01-01 04:30:00	3.83098	3.831469	3.83098	0
2022-01-01 04:35:00	3.83098	3.831469	3.83098	0
2022-01-01 04:40:00	3.83098	3.831387	3.83098	0
2022-01-01 04:45:00	3.83261	3.83155	3.83261	0
2022-01-01 04:50:00	3.83098	3.831306	3.83098	0
2022-01-01 04:55:00	3.83098	3.831306	3.83098	0
2022-01-01 05:00:00	3.83098	3.831306	3.83098	0
2022-01-01 05:05:00	3.83342	3.83155	3.83342	0
2022-01-01 05:10:00	3.83098	3.831387	3.83098	0
2022-01-01 05:15:00	3.83098	3.831387	3.83098	0
2022-01-01 05:20:00	3.83098	3.831387	3.83098	0
2022-01-01 05:25:00	3.8318	3.831469	3.8318	0
2022-01-01 05:30:00	3.8318	3.831551	3.8318	0
2022-01-01 05:35:00	3.83098	3.831388	3.83098	0
2022-01-01 05:40:00	3.83098	3.831388	3.83098	0
2022-01-01 05:45:00	3.8318	3.83147	3.8318	0
2022-01-01 05:50:00	3.83342	3.831714	3.83342	0
2022-01-01 05:55:00	3.83098	3.83147	3.83098	0
2022-01-01 06:00:00	3.83098	3.83147	3.83098	0
2022-01-01 06:05:00	3.8318	3.831552	3.8318	0
2022-01-01 06:10:00	3.83342	3.831796	3.83342	0
2022-01-01 06:15:00	3.8318	3.831796	3.8318	0
2022-01-01 06:20:00	3.83261	3.831877	3.83261	0
2022-01-01 06:25:00	3.83261	3.83204	3.83261	0
2022-01-01 06:30:00	3.83342	3.832284	3.83342	0
2022-01-01 06:35:00	3.83098	3.832202	3.83098	0
2022-01-01 06:40:00	3.8318	3.83204	3.8318	0
2022-01-01 06:45:00	3.83261	3.832203	3.83261	0
2022-01-01 06:50:00	3.83261	3.832366	3.83261	0
2022-01-01 06:55:00	3.83098	3.832284	3.83098	0
2022-01-01 07:00:00	3.83098	3.83204	3.83098	0
2022-01-01 07:05:00	3.83261	3.832121	3.83261	0
2022-01-01 07:10:00	3.83424	3.832284	3.83424	0
2022-01-01 07:15:00	3.8318	3.832203	3.8318	0
2022-01-01 07:20:00	3.83261	3.832122	3.83261	0
2022-01-01 07:25:00	3.83342	3.832366	3.83342	0
2022-01-01 07:30:00	3.83342	3.832528	3.83342	0
2022-01-01 07:35:00	3.83098	3.832365	3.83098	0
2022-01-01 07:40:00	3.8318	3.832284	3.8318	0
2022-01-01 07:45:00	3.83342	3.832528	3.83342	0
2022-01-01 07:50:00	3.83424	3.832854	3.83424	0
2022-01-01 07:55:00	3.83098	3.832691	3.83098	0
2022-01-01 08:00:00	3.83261	3.832528	3.83261	0
2022-01-01 08:05:00	3.83261	3.832609	3.83261	0
2022-01-01 08:10:00	3.83424	3.832772	3.83424	0
2022-01-01 08:15:00	3.8318	3.83261	3.8318	0
2022-01-01 08:20:00	3.83098	3.832366	3.83098	0
2022-01-01 08:25:00	3.8318	3.832448	3.8318	0
2022-01-01 08:30:00	3.83342	3.83261	3.83342	0
2022-01-01 08:35:00	3.8318	3.832448	3.8318	0
2022-01-01 08:40:00	3.8318	3.832204	3.8318	0
2022-01-01 08:45:00	3.83261	3.832367	3.83261	0
2022-01-01 08:50:00	3.83342	3.832448	3.83342	0
2022-01-01 08:55:00	3.83098	3.832285	3.83098	0
2022-01-01 09:00:00	3.83098	3.831959	3.83098	0
2022-01-01 09:05:00	3.83342	3.832121	3.83342	0
2022-01-01 09:10:00	3.83261	3.832284	3.83261	0
2022-01-01 09:15:00	3.8318	3.832284	3.8318	0
2022-01-01 09:20:00	3.8318	3.832122	3.8318	0
2022-01-01 09:25:00	3.8318	3.832122	3.8318	0
2022-01-01 09:30:00	3.8318	3.832122	3.8318	0
2022-01-01 09:35:00	3.83261	3.832122	3.83261	0
2022-01-01 09:40:00	3.83098	3.831878	3.83098	0
2022-01-01 09:45:00	3.83261	3.832041	3.83261	0
2022-01-01 09:50:00	3.83261	3.832204	3.83261	0
2022-01-01 09:55:00	3.83098	3.83196	3.83098	0
2022-01-01 10:00:00	3.83098	3.831797	3.83098	0
2022-01-01 10:05:00	3.83098	3.831715	3.83098	0
2022-01-01 10:10:00	3.83342	3.831877	3.83342	0
2022-01-01 10:15:00	3.83098	3.831795	3.83098	0
2022-01-01 10:20:00	3.83098	3.831713	3.83098	0
2022-01-01 10:25:00	3.83261	3.831713	3.83261	0
2022-01-01 10:30:00	3.83261	3.831876	3.83261	0
2022-01-01 10:35:00	3.83098	3.831713	3.83098	0
2022-01-01 10:40:00	3.83098	3.83155	3.83098	0
2022-01-01 10:45:00	3.8318	3.831632	3.8318	0
2022-01-01 10:50:00	3.83342	3.831876	3.83342	0
2022-01-01 10:55:00	3.83098	3.831876	3.83098	0
2022-01-01 11:00:00	3.8318	3.831714	3.8318	0
2022-01-01 11:05:00	3.83261	3.831877	3.83261	0
2022-01-01 11:10:00	3.83424	3.832203	3.83424	0
2022-01-01 11:15:00	3.83098	3.83204	3.83098	0
2022-01-01 11:20:00	3.83098	3.831877	3.83098	0
2022-01-01 11:25:00	3.83342	3.832121	3.83342	0
2022-01-01 11:30:00	3.83342	3.832365	3.83342	0
2022-01-01 11:35:00	3.8318	3.832365	3.8318	0
2022-01-01 11:40:00	3.83098	3.832121	3.83098	0
2022-01-01 11:45:00	3.8318	3.832203	3.8318	0
2022-01-01 11:50:00	3.83424	3.832447	3.83424	0
2022-01-01 11:55:00	3.83098	3.832284	3.83098	0
2022-01-01 12:00:00	3.83098	3.831958	3.83098	0
2022-01-01 12:05:00	3.8318	3.83204	3.8318	0
2022-01-01 12:10:00	3.83342	3.832284	3.83342	0
2022-01-01 12:15:00	3.83261	3.832203	3.83261	0
2022-01-01 12:20:00	3.83098	3.831959	3.83098	0
2022-01-01 12:25:00	3.83098	3.831877	3.83098	0
2022-01-01 12:30:00	3.8318	3.831959	3.8318	0
2022-01-01 12:35:00	3.83342	3.832121	3.83342	0
2022-01-01 12:40:00	3.83098	3.831795	3.83098	0
2022-01-01 12:45:00	3.8318	3.831877	3.8318	0
2022-01-01 12:50:00	3.83261	3.83204	3.83261	0
2022-01-01 12:55:00	3.83342	3.832202	3.83342	0
2022-01-01 13:00:00	3.8318	3.83204	3.8318	0
2022-01-01 13:05:00	3.8318	3.831959	3.8318	0
2022-01-01 13:10:00	3.83342	3.832203	3.83342	0
2022-01-01 13:15:00	3.83342	3.832447	3.83342	0
2022-01-01 13:20:00	3.83098	3.832365	3.83098	0
2022-01-01 13:25:00	3.83098	3.832121	3.83098	0
2022-01-01 13:30:00	3.83261	3.832284	3.83261	0
2022-01-01 13:35:00	3.83261	3.832365	3.83261	0
2022-01-01 13:40:00	3.83342	3.832446	3.83342	0
2022-01-01 13:45:00	3.83098	3.832202	3.83098	0
2022-01-01 13:50:00	3.83261	3.832283	3.83261	0
2022-01-01 13:55:00	3.83342	3.832445	3.83342	0
2022-01-01 14:00:00	3.83424	3.832527	3.83424	0
2022-01-01 14:05:00	3.8318	3.832365	3.8318	0
2022-01-01 14:10:00	3.83261	3.832528	3.83261	0
2022-01-01 14:15:00	3.83424	3.832854	3.83424	0
2022-01-01 14:20:00	3.83424	3.833017	3.83424	0
2022-01-01 14:25:00	3.83261	3.833017	3.83261	0
2022-01-01 14:30:00	3.83342	3.833017	3.83342	0
2022-01-01 14:35:00	3.83342	3.833261	3.83342	0
2022-01-01 14:40:00	3.83424	3.833424	3.83424	0
2022-01-01 14:45:00	3.83261	3.833343	3.83261	0
2022-01-01 14:50:00	3.83342	3.833261	3.83342	0
2022-01-01 14:55:00	3.83342	3.833423	3.83342	0
2022-01-01 15:00:00	3.83424	3.833586	3.83424	0
2022-01-01 15:05:00	3.83261	3.833423	3.83261	0
2022-01-01 15:10:00	3.83261	3.83326	3.83261	0
2022-01-01 15:15:00	3.83342	3.833341	3.83342	0
2022-01-01 15:20:00	3.83424	3.833423	3.83424	0
2022-01-01 15:25:00	3.83261	3.833342	3.83261	0
2022-01-01 15:30:00	3.83342	3.83326	3.83342	0
2022-01-01 15:35:00	3.83424	3.833423	3.83424	0
2022-01-01 15:40:00	3.83424	3.833505	3.83424	0
2022-01-01 15:45:00	3.83342	3.833505	3.83342	0
2022-01-01 15:50:00	3.83261	3.833342	3.83261	0
2022-01-01 15:55:00	3.83424	3.833505	3.83424	0
2022-01-01 16:00:00	3.83424	3.833668	3.83424	0
2022-01-01 16:05:00	3.83261	3.833587	3.83261	0
2022-01-01 16:10:00	3.83342	3.833505	3.83342	0
2022-01-01 16:15:00	3.83342	3.833586	3.83342	0
2022-01-01 16:20:00	3.83424	3.833668	3.83424	0
2022-01-01 16:25:00	3.83424	3.833668	3.83424	0
2022-01-01 16:30:00	3.83261	3.833505	3.83261	0
2022-01-01 16:35:00	3.83424	3.833587	3.83424	0
2022-01-01 16:40:00	3.83424	3.83375	3.83424	0
2022-01-01 16:45:00	3.83342	3.833668	3.83342	0
2022-01-01 16:50:00	3.83261	3.833505	3.83261	0
2022-01-01 16:55:00	3.83424	3.833668	3.83424	0
2022-01-01 17:00:00	3.83424	3.83375	3.83424	0
2022-01-01 17:05:00	3.83424	3.833832	3.83424	0
2022-01-01 17:10:00	3.83424	3.833832	3.83424	0
2022-01-01 17:15:00	3.83424	3.833832	3.83424	0
2022-01-01 17:20:00	3.83424	3.833995	3.83424	0
2022-01-01 17:25:00	3.8318	3.833751	3.8318	0
2022-01-01 17:30:00	3.83667	3.833994	3.83667	0
2022-01-01 17:35:00	3.83505	3.834157	3.83505	0
2022-01-01 17:40:00	3.83424	3.83432	3.83424	0
2022-01-01 17:45:00	3.83424	3.83432	3.83424	0
2022-01-01 17:50:00	3.83342	3.834238	3.83342	0
2022-01-01 17:55:00	3.83342	3.834156	3.83342	0
2022-01-01 18:00:00	3.83424	3.834156	3.83424	0
2022-01-01 18:05:00	3.83424	3.834156	3.83424	0
2022-01-01 18:10:00	3.83342	3.834074	3.83342	0
2022-01-01 18:15:00	3.83424	3.834318	3.83424	0
2022-01-01 18:20:00	3.83505	3.834156	3.83505	0
2022-01-01 18:25:00	3.83424	3.834075	3.83424	0
2022-01-01 18:30:00	3.83424	3.834075	3.83424	0
2022-01-01 18:35:00	3.83424	3.834075	3.83424	0
2022-01-01 18:40:00	3.83424	3.834157	3.83424	0
2022-01-01 18:45:00	3.83424	3.834239	3.83424	0
2022-01-01 18:50:00	3.83424	3.834239	3.83424	0
2022-01-01 18:55:00	3.83342	3.834157	3.83342	0
2022-01-01 19:00:00	3.83424	3.834239	3.83424	0
2022-01-01 19:05:00	3.83342	3.834157	3.83342	0
2022-01-01 19:10:00	3.83342	3.833994	3.83342	0
2022-01-01 19:15:00	3.83424	3.833994	3.83424	0
2022-01-01 19:20:00	3.83505	3.834075	3.83505	0
2022-01-01 19:25:00	3.83424	3.834075	3.83424	0
2022-01-01 19:30:00	3.83342	3.833993	3.83342	0
2022-01-01 19:35:00	3.83342	3.833911	3.83342	0
2022-01-01 19:40:00	3.83424	3.833911	3.83424	0
2022-01-01 19:45:00	3.83505	3.834074	3.83505	0
2022-01-01 19:50:00	3.83342	3.833992	3.83342	0
2022-01-01 19:55:00	3.83342	3.833992	3.83342	0
2022-01-01 20:00:00	3.83342	3.833992	3.83342	0
2022-01-01 20:05:00	3.83424	3.833992	3.83424	0
2022-01-01 20:10:00	3.83424	3.833911	3.83424	0
2022-01-01 20:15:00	3.83342	3.833829	3.83342	0
2022-01-01 20:20:00	3.83424	3.833911	3.83424	0
2022-01-01 20:25:00	3.83342	3.833911	3.83342	0
2022-01-01 20:30:00	3.83424	3.833911	3.83424	0
2022-01-01 20:35:00	3.83342	3.833748	3.83342	0
2022-01-01 20:40:00	3.83424	3.83383	3.83424	0
2022-01-01 20:45:00	3.83505	3.833993	3.83505	0
2022-01-01 20:50:00	3.83424	3.834075	3.83424	0
2022-01-01 20:55:00	3.83424	3.834075	3.83424	0
2022-01-01 21:00:00	3.83424	3.834075	3.83424	0
2022-01-01 21:05:00	3.83424	3.834157	3.83424	0
2022-01-01 21:10:00	3.83424	3.834157	3.83424	0
2022-01-01 21:15:00	3.83342	3.834157	3.83342	0
2022-01-01 21:20:00	3.83342	3.834075	3.83342	0
2022-01-01 21:25:00	3.83342	3.834075	3.83342	0
2022-01-01 21:30:00	3.83505	3.834156	3.83505	0
2022-01-01 21:35:00	3.83342	3.833993	3.83342	0
2022-01-01 21:40:00	3.83424	3.833993	3.83424	0
2022-01-01 21:45:00	3.83505	3.834074	3.83505	0
2022-01-01 21:50:00	3.83505	3.834155	3.83505	0
2022-01-01 21:55:00	3.83424	3.834155	3.83424	0
2022-01-01 22:00:00	3.83424	3.834155	3.83424	0
2022-01-01 22:05:00	3.83424	3.834237	3.83424	0
2022-01-01 22:10:00	3.83505	3.8344	3.83505	0
2022-01-01 22:15:00	3.83424	3.834482	3.83424	0
2022-01-01 22:20:00	3.83261	3.834238	3.83261	0
2022-01-01 22:25:00	3.83342	3.834238	3.83342	0
2022-01-01 22:30:00	3.83424	3.834238	3.83424	0
2022-01-01 22:35:00	3.83505	3.834238	3.83505	0
2022-01-01 22:40:00	3.83342	3.834075	3.83342	0
2022-01-01 22:45:00	3.83424	3.834075	3.83424	0
2022-01-01 22:50:00	3.83505	3.834156	3.83505	0
2022-01-01 22:55:00	3.83586	3.834318	3.83586	0
2022-01-01 23:00:00	3.83342	3.834155	3.83342	0
2022-01-01 23:05:00	3.83424	3.834155	3.83424	0
2022-01-01 23:10:00	3.83424	3.834318	3.83424	0
2022-01-01 23:15:00	3.83424	3.8344	3.83424	0
2022-01-01 23:20:00	3.83424	3.8344	3.83424	0
2022-01-01 23:25:00	3.83424	3.834319	3.83424	0
2022-01-01 23:30:00	3.83424	3.834401	3.83424	0
2022-01-01 23:35:00	3.83424	3.834401	3.83424	0
2022-01-01 23:40:00	3.83424	3.83432	3.83424	0
2022-01-01 23:45:00	3.83342	3.834076	3.83342	0
2022-01-01 23:50:00	3.83342	3.834076	3.83342	0
2022-01-01 23:55:00	3.83424	3.834076	3.83424	0
2022-01-02 00:00:00	3.83505	3.834157	3.83505	0
2022-01-02 00:05:00	3.83342	3.834075	3.83342	0
2022-01-02 00:10:00	3.83424	3.834075	3.83424	0
2022-01-02 00:15:00	3.83424	3.834075	3.83424	0
2022-01-02 00:20:00	3.83424	3.834075	3.83424	0
2022-01-02 00:25:00	3.83342	3.833993	3.83342	0
2022-01-02 00:30:00	3.83424	3.833993	3.83424	0
2022-01-02 00:35:00	3.83505	3.834156	3.83505	0
2022-01-02 00:40:00	3.83424	3.834238	3.83424	0
2022-01-02 00:45:00	3.83424	3.834238	3.83424	0
2022-01-02 00:50:00	3.83424	3.834157	3.83424	0
2022-01-02 00:55:00	3.83424	3.834239	3.83424	0
2022-01-02 01:00:00	3.83424	3.834239	3.83424	0
2022-01-02 01:05:00	3.83424	3.834239	3.83424	0
2022-01-02 01:10:00	3.83424	3.834239	3.83424	0
2022-01-02 01:15:00	3.83505	3.834402	3.83505	0
2022-01-02 01:20:00	3.83424	3.834402	3.83424	0
2022-01-02 01:25:00	3.83342	3.834239	3.83342	0
2022-01-02 01:30:00	3.83424	3.834239	3.83424	0
2022-01-02 01:35:00	3.83342	3.834157	3.83342	0
2022-01-02 01:40:00	3.83424	3.834157	3.83424	0
2022-01-02 01:45:00	3.83424	3.834157	3.83424	0
2022-01-02 01:50:00	3.83342	3.834075	3.83342	0
2022-01-02 01:55:00	3.83424	3.834075	3.83424	0
2022-01-02 02:00:00	3.83505	3.834156	3.83505	0
2022-01-02 02:05:00	3.83342	3.833993	3.83342	0
2022-01-02 02:10:00	3.83424	3.833993	3.83424	0
2022-01-02 02:15:00	3.83424	3.834075	3.83424	0
2022-01-02 02:20:00	3.83424	3.834075	3.83424	0
2022-01-02 02:25:00	3.83424	3.834157	3.83424	0
2022-01-02 02:30:00	3.83342	3.834075	3.83342	0
2022-01-02 02:35:00	3.83424	3.834075	3.83424	0
2022-01-02 02:40:00	3.83424	3.834157	3.83424	0
2022-01-02 02:45:00	3.83424	3.834157	3.83424	0
2022-01-02 02:50:00	3.8318	3.833832	3.8318	0
2022-01-02 02:55:00	3.83424	3.833914	3.83424	0
2022-01-02 03:00:00	3.83424	3.833914	3.83424	0
2022-01-02 03:05:00	3.83424	3.833914	3.83424	0
2022-01-02 03:10:00	3.8318	3.83367	3.8318	0
2022-01-02 03:15:00	3.83342	3.833588	3.83342	0
2022-01-02 03:20:00	3.83424	3.83367	3.83424	0
2022-01-02 03:25:00	3.83424	3.83367	3.83424	0
2022-01-02 03:30:00	3.83342	3.833588	3.83342	0
2022-01-02 03:35:00	3.83424	3.833588	3.83424	0
2022-01-02 03:40:00	3.83424	3.833832	3.83424	0
2022-01-02 03:45:00	3.83424	3.833832	3.83424	0
2022-01-02 03:50:00	3.83098	3.833506	3.83098	0
2022-01-02 03:55:00	3.83098	3.83318	3.83098	0
2022-01-02 04:00:00	3.83424	3.833424	3.83424	0
2022-01-02 04:05:00	3.83424	3.833506	3.83424	0
2022-01-02 04:10:00	3.83261	3.833343	3.83261	0
2022-01-02 04:15:00	3.83261	3.83318	3.83261	0
2022-01-02 04:20:00	3.8318	3.833018	3.8318	0
2022-01-02 04:25:00	3.83424	3.833018	3.83424	0
2022-01-02 04:30:00	3.83098	3.832692	3.83098	0
2022-01-02 04:35:00	3.83261	3.832529	3.83261	0
2022-01-02 04:40:00	3.83424	3.832855	3.83424	0
2022-01-02 04:45:00	3.83424	3.833181	3.83424	0
2022-01-02 04:50:00	3.83261	3.833018	3.83261	0
2022-01-02 04:55:00	3.8318	3.832774	3.8318	0
2022-01-02 05:00:00	3.83342	3.832855	3.83342	0
2022-01-02 05:05:00	3.83342	3.832936	3.83342	0
2022-01-02 05:10:00	3.83098	3.832854	3.83098	0
2022-01-02 05:15:00	3.83098	3.832528	3.83098	0
2022-01-02 05:20:00	3.83342	3.832772	3.83342	0
2022-01-02 05:25:00	3.83342	3.832853	3.83342	0
2022-01-02 05:30:00	3.83098	3.832527	3.83098	0
2022-01-02 05:35:00	3.83098	3.832201	3.83098	0
2022-01-02 05:40:00	3.8318	3.83212	3.8318	0
2022-01-02 05:45:00	3.83342	3.832282	3.83342	0
2022-01-02 05:50:00	3.8318	3.83212	3.8318	0
2022-01-02 05:55:00	3.83098	3.831876	3.83098	0
2022-01-02 06:00:00	3.83098	3.831876	3.83098	0
2022-01-02 06:05:00	3.83261	3.832039	3.83261	0
2022-01-02 06:10:00	3.8318	3.831877	3.8318	0
2022-01-02 06:15:00	3.83098	3.831633	3.83098	0
2022-01-02 06:20:00	3.83098	3.831633	3.83098	0
2022-01-02 06:25:00	3.8318	3.831715	3.8318	0
2022-01-02 06:30:00	3.83098	3.831633	3.83098	0
2022-01-02 06:35:00	3.83098	3.831389	3.83098	0
2022-01-02 06:40:00	3.83098	3.831307	3.83098	0
2022-01-02 06:45:00	3.83098	3.831307	3.83098	0
2022-01-02 06:50:00	3.83098	3.831307	3.83098	0
2022-01-02 06:55:00	3.83098	3.831144	3.83098	0
2022-01-02 07:00:00	3.83098	3.831062	3.83098	0
2022-01-02 07:05:00	3.8318	3.831144	3.8318	0
2022-01-02 07:10:00	3.83098	3.831144	3.83098	0
2022-01-02 07:15:00	3.83098	3.831062	3.83098	0
2022-01-02 07:20:00	3.83098	3.831062	3.83098	0
2022-01-02 07:25:00	3.8318	3.831144	3.8318	0
2022-01-02 07:30:00	3.83098	3.831144	3.83098	0
2022-01-02 07:35:00	3.83098	3.831144	3.83098	0
2022-01-02 07:40:00	3.8318	3.831226	3.8318	0
2022-01-02 07:45:00	3.8318	3.831308	3.8318	0
2022-01-02 07:50:00	3.83098	3.831308	3.83098	0
2022-01-02 07:55:00	3.83098	3.831226	3.83098	0
2022-01-02 08:00:00	3.83098	3.831226	3.83098	0
2022-01-02 08:05:00	3.83098	3.831226	3.83098	0
2022-01-02 08:10:00	3.83098	3.831226	3.83098	0
2022-01-02 08:15:00	3.83098	3.831144	3.83098	0
2022-01-02 08:20:00	3.83098	3.831144	3.83098	0
2022-01-02 08:25:00	3.83098	3.831144	3.83098	0
2022-01-02 08:30:00	3.83098	3.831062	3.83098	0
2022-01-02 08:35:00	3.83098	3.83098	3.83098	0
2022-01-02 08:40:00	3.83098	3.83098	3.83098	0
2022-01-02 08:45:00	3.83098	3.83098	3.83098	0
2022-01-02 08:50:00	3.83098	3.83098	3.83098	0
2022-01-02 08:55:00	3.83017	3.830899	3.83017	0
2022-01-02 09:00:00	3.83098	3.830899	3.83098	0
2022-01-02 09:05:00	3.83098	3.830899	3.83098	0
2022-01-02 09:10:00	3.83098	3.830899	3.83098	0
2022-01-02 09:15:00	3.82936	3.830737	3.82936	0
2022-01-02 09:20:00	3.83017	3.830656	3.83017	0
2022-01-02 09:25:00	3.83098	3.830656	3.83098	0
2022-01-02 09:30:00	3.83017	3.830575	3.83017	0
2022-01-02 09:35:00	3.83017	3.830494	3.83017	0
2022-01-02 09:40:00	3.82936	3.830332	3.82936	0
2022-01-02 09:45:00	3.83098	3.830413	3.83098	0
2022-01-02 09:50:00	3.83098	3.830413	3.83098	0
2022-01-02 09:55:00	3.83098	3.830413	3.83098	0
2022-01-02 10:00:00	3.83098	3.830413	3.83098	0
2022-01-02 10:05:00	3.83098	3.830575	3.83098	0
2022-01-02 10:10:00	3.83017	3.830575	3.83017	0
2022-01-02 10:15:00	3.82855	3.830332	3.82855	0
2022-01-02 10:20:00	3.82936	3.830251	3.82936	0
2022-01-02 10:25:00	3.83017	3.830251	3.83017	0
2022-01-02 10:30:00	3.83098	3.830413	3.83098	0
2022-01-02 10:35:00	3.82936	3.830251	3.82936	0
2022-01-02 10:40:00	3.82936	3.830089	3.82936	0
2022-01-02 10:45:00	3.82936	3.829927	3.82936	0
2022-01-02 10:50:00	3.83098	3.829927	3.83098	0
2022-01-02 10:55:00	3.82936	3.829765	3.82936	0
2022-01-02 11:00:00	3.82936	3.829684	3.82936	0
2022-01-02 11:05:00	3.83017	3.829846	3.83017	0
2022-01-02 11:10:00	3.83098	3.830008	3.83098	0
2022-01-02 11:15:00	3.82936	3.829927	3.82936	0
2022-01-02 11:20:00	3.82855	3.829684	3.82855	0
2022-01-02 11:25:00	3.83667	3.830415	3.83667	0
2022-01-02 11:30:00	3.83342	3.830821	3.83342	0
2022-01-02 11:35:00	3.83098	3.830983	3.83098	0
2022-01-02 11:40:00	3.82936	3.830821	3.82936	0
2022-01-02 11:45:00	3.83098	3.830983	3.83098	0
2022-01-02 11:50:00	3.83017	3.831064	3.83017	0
2022-01-02 11:55:00	3.82936	3.830983	3.82936	0
2022-01-02 12:00:00	3.83017	3.830902	3.83017	0
2022-01-02 12:05:00	3.82936	3.830902	3.82936	0
2022-01-02 12:10:00	3.83017	3.831064	3.83017	0
2022-01-02 12:15:00	3.82936	3.830333	3.82936	0
2022-01-02 12:20:00	3.82772	3.829763	3.82772	0
2022-01-02 12:25:00	3.83098	3.829763	3.83098	0
2022-01-02 12:30:00	3.83098	3.829925	3.83098	0
2022-01-02 12:35:00	3.82855	3.829682	3.82855	0
2022-01-02 12:40:00	3.82855	3.82952	3.82855	0
2022-01-02 12:45:00	3.83017	3.829601	3.83017	0
2022-01-02 12:50:00	3.83017	3.829601	3.83017	0
2022-01-02 12:55:00	3.82772	3.829437	3.82772	0
2022-01-02 13:00:00	3.82772	3.829192	3.82772	0
2022-01-02 13:05:00	3.82855	3.829111	3.82855	0
2022-01-02 13:10:00	3.83098	3.829437	3.83098	0
2022-01-02 13:15:00	3.82936	3.829275	3.82936	0
2022-01-02 13:20:00	3.82855	3.829032	3.82855	0
2022-01-02 13:25:00	3.82772	3.828949	3.82772	0
2022-01-02 13:30:00	3.82936	3.82903	3.82936	0
2022-01-02 13:35:00	3.82936	3.828949	3.82936	0
2022-01-02 13:40:00	3.82772	3.828704	3.82772	0
2022-01-02 13:45:00	3.82855	3.828787	3.82855	0
2022-01-02 13:50:00	3.82936	3.828951	3.82936	0
2022-01-02 13:55:00	3.83017	3.829113	3.83017	0
2022-01-02 14:00:00	3.82936	3.828951	3.82936	0
2022-01-02 14:05:00	3.82936	3.828951	3.82936	0
2022-01-02 14:10:00	3.83017	3.829113	3.83017	0
2022-01-02 14:15:00	3.83098	3.829439	3.83098	0
2022-01-02 14:20:00	3.82936	3.829439	3.82936	0
2022-01-02 14:25:00	3.82936	3.829439	3.82936	0
2022-01-02 14:30:00	3.83017	3.829684	3.83017	0
2022-01-02 14:35:00	3.82936	3.829765	3.82936	0
2022-01-02 14:40:00	3.82936	3.829765	3.82936	0
2022-01-02 14:45:00	3.83017	3.829765	3.83017	0
2022-01-02 14:50:00	3.83017	3.829846	3.83017	0
2022-01-02 14:55:00	3.83098	3.830008	3.83098	0
2022-01-02 15:00:00	3.82772	3.829763	3.82772	0
2022-01-02 15:05:00	3.82772	3.829437	3.82772	0
2022-01-02 15:10:00	3.82936	3.829437	3.82936	0
2022-01-02 15:15:00	3.83017	3.829518	3.83017	0
2022-01-02 15:20:00	3.83017	3.829518	3.83017	0
2022-01-02 15:25:00	3.82936	3.829518	3.82936	0
2022-01-02 15:30:00	3.83098	3.82968	3.83098	0
2022-01-02 15:35:00	3.83017	3.82968	3.83017	0
2022-01-02 15:40:00	3.83017	3.82968	3.83017	0
2022-01-02 15:45:00	3.83017	3.829599	3.83017	0
2022-01-02 15:50:00	3.83098	3.829925	3.83098	0
2022-01-02 15:55:00	3.83098	3.830251	3.83098	0
2022-01-02 16:00:00	3.82936	3.830251	3.82936	0
2022-01-02 16:05:00	3.83017	3.830251	3.83017	0
2022-01-02 16:10:00	3.83017	3.830251	3.83017	0
2022-01-02 16:15:00	3.83098	3.830413	3.83098	0
2022-01-02 16:20:00	3.83017	3.830332	3.83017	0
2022-01-02 16:25:00	3.83017	3.830332	3.83017	0
2022-01-02 16:30:00	3.83017	3.830332	3.83017	0
2022-01-02 16:35:00	3.83017	3.830332	3.83017	0
2022-01-02 16:40:00	3.83017	3.830251	3.83017	0
2022-01-02 16:45:00	3.83017	3.83017	3.83017	0
2022-01-02 16:50:00	3.83017	3.830251	3.83017	0
2022-01-02 16:55:00	3.83098	3.830332	3.83098	0
2022-01-02 17:00:00	3.83098	3.830413	3.83098	0
2022-01-02 17:05:00	3.83017	3.830332	3.83017	0
2022-01-02 17:10:00	3.83017	3.830332	3.83017	0
2022-01-02 17:15:00	3.83098	3.830413	3.83098	0
2022-01-02 17:20:00	3.83098	3.830494	3.83098	0
2022-01-02 17:25:00	3.82936	3.830413	3.82936	0
2022-01-02 17:30:00	3.83017	3.830413	3.83017	0
2022-01-02 17:35:00	3.83098	3.830494	3.83098	0
2022-01-02 17:40:00	3.83098	3.830575	3.83098	0
2022-01-02 17:45:00	3.83017	3.830494	3.83017	0
2022-01-02 17:50:00	3.83017	3.830413	3.83017	0
2022-01-02 17:55:00	3.83098	3.830494	3.83098	0
2022-01-02 18:00:00	3.83098	3.830575	3.83098	0
2022-01-02 18:05:00	3.83017	3.830494	3.83017	0
2022-01-02 18:10:00	3.83098	3.830494	3.83098	0
2022-01-02 18:15:00	3.83098	3.830656	3.83098	0
2022-01-02 18:20:00	3.83098	3.830737	3.83098	0
2022-01-02 18:25:00	3.83017	3.830656	3.83017	0
2022-01-02 18:30:00	3.83098	3.830656	3.83098	0
2022-01-02 18:35:00	3.83098	3.830737	3.83098	0
2022-01-02 18:40:00	3.83098	3.830818	3.83098	0
2022-01-02 18:45:00	3.83017	3.830737	3.83017	0
2022-01-02 18:50:00	3.83098	3.830737	3.83098	0
2022-01-02 18:55:00	3.83098	3.830818	3.83098	0
2022-01-02 19:00:00	3.83017	3.830737	3.83017	0
2022-01-02 19:05:00	3.83017	3.830656	3.83017	0
2022-01-02 19:10:00	3.83098	3.830656	3.83098	0
2022-01-02 19:15:00	3.83098	3.830737	3.83098	0
2022-01-02 19:20:00	3.83017	3.830656	3.83017	0
2022-01-02 19:25:00	3.83098	3.830656	3.83098	0
2022-01-02 19:30:00	3.83098	3.830656	3.83098	0
2022-01-02 19:35:00	3.83098	3.830737	3.83098	0
2022-01-02 19:40:00	3.83098	3.830737	3.83098	0
2022-01-02 19:45:00	3.83098	3.830737	3.83098	0
2022-01-02 19:50:00	3.83098	3.830818	3.83098	0
2022-01-02 19:55:00	3.83098	3.830899	3.83098	0
2022-01-02 20:00:00	3.83017	3.830818	3.83017	0
2022-01-02 20:05:00	3.83098	3.830818	3.83098	0
2022-01-02 20:10:00	3.83098	3.830899	3.83098	0
2022-01-02 20:15:00	3.83098	3.830899	3.83098	0
2022-01-02 20:20:00	3.83017	3.830818	3.83017	0
2022-01-02 20:25:00	3.82936	3.830656	3.82936	0
2022-01-02 20:30:00	3.83098	3.830656	3.83098	0
2022-01-02 20:35:00	3.83098	3.830656	3.83098	0
2022-01-02 20:40:00	3.83098	3.830656	3.83098	0
2022-01-02 20:45:00	3.82936	3.830494	3.82936	0
2022-01-02 20:50:00	3.83017	3.830494	3.83017	0
2022-01-02 20:55:00	3.83098	3.830494	3.83098	0
2022-01-02 21:00:00	3.83098	3.830494	3.83098	0
2022-01-02 21:05:00	3.82772	3.830168	3.82772	0
2022-01-02 21:10:00	3.82936	3.830087	3.82936	0
2022-01-02 21:15:00	3.83098	3.830249	3.83098	0
2022-01-02 21:20:00	3.83098	3.830249	3.83098	0
2022-01-02 21:25:00	3.83017	3.830168	3.83017	0
2022-01-02 21:30:00	3.82936	3.830006	3.82936	0
2022-01-02 21:35:00	3.83098	3.830168	3.83098	0
2022-01-02 21:40:00	3.83098	3.830249	3.83098	0
2022-01-02 21:45:00	3.83098	3.830249	3.83098	0
2022-01-02 21:50:00	3.83017	3.830168	3.83017	0
2022-01-02 21:55:00	3.83098	3.830494	3.83098	0
2022-01-02 22:00:00	3.83098	3.830656	3.83098	0
2022-01-02 22:05:00	3.82936	3.830494	3.82936	0
2022-01-02 22:10:00	3.82936	3.830332	3.82936	0
2022-01-02 22:15:00	3.83098	3.830413	3.83098	0
2022-01-02 22:20:00	3.83098	3.830575	3.83098	0
2022-01-02 22:25:00	3.83098	3.830575	3.83098	0
2022-01-02 22:30:00	3.83017	3.830494	3.83017	0
2022-01-02 22:35:00	3.83098	3.830494	3.83098	0
2022-01-02 22:40:00	3.83098	3.830575	3.83098	0
2022-01-02 22:45:00	3.83017	3.830494	3.83017	0
2022-01-02 22:50:00	3.83017	3.830413	3.83017	0
2022-01-02 22:55:00	3.83098	3.830575	3.83098	0
2022-01-02 23:00:00	3.83098	3.830737	3.83098	0
2022-01-02 23:05:00	3.83098	3.830737	3.83098	0
2022-01-02 23:10:00	3.83098	3.830737	3.83098	0
2022-01-02 23:15:00	3.83098	3.830737	3.83098	0
2022-01-02 23:20:00	3.83098	3.830818	3.83098	0
2022-01-02 23:25:00	3.82936	3.830656	3.82936	0
2022-01-02 23:30:00	3.83098	3.830656	3.83098	0
2022-01-02 23:35:00	3.83098	3.830737	3.83098	0
2022-01-02 23:40:00	3.83098	3.830818	3.83098	0
2022-01-02 23:45:00	3.83017	3.830737	3.83017	0
2022-01-02 23:50:00	3.83098	3.830737	3.83098	0
2022-01-02 23:55:00	3.83098	3.830737	3.83098	0
2022-01-03 00:00:00	3.83098	3.830737	3.83098	0
2022-01-03 00:05:00	3.83017	3.830656	3.83017	0
2022-01-03 00:10:00	3.83098	3.830656	3.83098	0
2022-01-03 00:15:00	3.83098	3.830818	3.83098	0
2022-01-03 00:20:00	3.83098	3.830818	3.83098	0
2022-01-03 00:25:00	3.83017	3.830737	3.83017	0
2022-01-03 00:30:00	3.82936	3.830575	3.82936	0
2022-01-03 00:35:00	3.83098	3.830656	3.83098	0
2022-01-03 00:40:00	3.83098	3.830656	3.83098	0
2022-01-03 00:45:00	3.83017	3.830575	3.83017	0
2022-01-03 00:50:00	3.83017	3.830494	3.83017	0
2022-01-03 00:55:00	3.83098	3.830575	3.83098	0
2022-01-03 01:00:00	3.83098	3.830575	3.83098	0
2022-01-03 01:05:00	3.82936	3.830413	3.82936	0
2022-01-03 01:10:00	3.83017	3.830332	3.83017	0
2022-01-03 01:15:00	3.83017	3.830332	3.83017	0
2022-01-03 01:20:00	3.83098	3.830494	3.83098	0
2022-01-03 01:25:00	3.83098	3.830494	3.83098	0
2022-01-03 01:30:00	3.82936	3.830332	3.82936	0
2022-01-03 01:35:00	3.83098	3.830413	3.83098	0
2022-01-03 01:40:00	3.83098	3.830494	3.83098	0
2022-01-03 01:45:00	3.82936	3.830332	3.82936	0
2022-01-03 01:50:00	3.83017	3.830251	3.83017	0
2022-01-03 01:55:00	3.83098	3.830413	3.83098	0
2022-01-03 02:00:00	3.83098	3.830494	3.83098	0
2022-01-03 02:05:00	3.83098	3.830575	3.83098	0
2022-01-03 02:10:00	3.83017	3.830494	3.83017	0
2022-01-03 02:15:00	3.83098	3.830494	3.83098	0
2022-01-03 02:20:00	3.83098	3.830656	3.83098	0
2022-01-03 02:25:00	3.82936	3.830494	3.82936	0
2022-01-03 02:30:00	3.83017	3.830413	3.83017	0
2022-01-03 02:35:00	3.83098	3.830575	3.83098	0
2022-01-03 02:40:00	3.83098	3.830656	3.83098	0
2022-01-03 02:45:00	3.82936	3.830494	3.82936	0
2022-01-03 02:50:00	3.83017	3.830413	3.83017	0
2022-01-03 02:55:00	3.83017	3.830332	3.83017	0
2022-01-03 03:00:00	3.83017	3.830332	3.83017	0
2022-01-03 03:05:00	3.83098	3.830332	3.83098	0
2022-01-03 03:10:00	3.83098	3.830332	3.83098	0
2022-01-03 03:15:00	3.83098	3.830494	3.83098	0
2022-01-03 03:20:00	3.83098	3.830575	3.83098	0
2022-01-03 03:25:00	3.83017	3.830494	3.83017	0
2022-01-03 03:30:00	3.83098	3.830494	3.83098	0
2022-01-03 03:35:00	3.83017	3.830575	3.83017	0
2022-01-03 03:40:00	3.83017	3.830575	3.83017	0
2022-01-03 03:45:00	3.82855	3.830413	3.82855	0
2022-01-03 03:50:00	3.83017	3.830413	3.83017	0
2022-01-03 03:55:00	3.83098	3.830413	3.83098	0
2022-01-03 04:00:00	3.83098	3.830413	3.83098	0
2022-01-03 04:05:00	3.82855	3.83017	3.82855	0
2022-01-03 04:10:00	3.83017	3.830089	3.83017	0
2022-01-03 04:15:00	3.83017	3.830089	3.83017	0
2022-01-03 04:20:00	3.83098	3.830089	3.83098	0
2022-01-03 04:25:00	3.82855	3.829927	3.82855	0
2022-01-03 04:30:00	3.82936	3.829846	3.82936	0
2022-01-03 04:35:00	3.83098	3.830089	3.83098	0
2022-01-03 04:40:00	3.83098	3.83017	3.83098	0
2022-01-03 04:45:00	3.82772	3.829844	3.82772	0
2022-01-03 04:50:00	3.82855	3.829601	3.82855	0
2022-01-03 04:55:00	3.82936	3.829682	3.82936	0
2022-01-03 05:00:00	3.83017	3.829682	3.83017	0
2022-01-03 05:05:00	3.82772	3.829437	3.82772	0
2022-01-03 05:10:00	3.82691	3.82903	3.82691	0
2022-01-03 05:15:00	3.82855	3.82903	3.82855	0
2022-01-03 05:20:00	3.82936	3.82903	3.82936	0
2022-01-03 05:25:00	3.82936	3.828868	3.82936	0
2022-01-03 05:30:00	3.82772	3.828542	3.82772	0
2022-01-03 05:35:00	3.82936	3.828706	3.82936	0
2022-01-03 05:40:00	3.82855	3.828706	3.82855	0
2022-01-03 05:45:00	3.82936	3.828706	3.82936	0
2022-01-03 05:50:00	3.82772	3.828461	3.82772	0
2022-01-03 05:55:00	3.82855	3.828544	3.82855	0
2022-01-03 06:00:00	3.82936	3.828789	3.82936	0
2022-01-03 06:05:00	3.83098	3.829032	3.83098	0
2022-01-03 06:10:00	3.82855	3.828951	3.82855	0
2022-01-03 06:15:00	3.82772	3.828787	3.82772	0
2022-01-03 06:20:00	3.83017	3.829032	3.83017	0
2022-01-03 06:25:00	3.83017	3.829113	3.83017	0
2022-01-03 06:30:00	3.82855	3.829113	3.82855	0
2022-01-03 06:35:00	3.82772	3.828949	3.82772	0
2022-01-03 06:40:00	3.82855	3.829032	3.82855	0
2022-01-03 06:45:00	3.82936	3.829113	3.82936	0
2022-01-03 06:50:00	3.82936	3.829113	3.82936	0
2022-01-03 06:55:00	3.82855	3.82887	3.82855	0
2022-01-03 07:00:00	3.82936	3.828951	3.82936	0
2022-01-03 07:05:00	3.83017	3.829196	3.83017	0
2022-01-03 07:10:00	3.83017	3.829196	3.83017	0
2022-01-03 07:15:00	3.82855	3.829034	3.82855	0
2022-01-03 07:20:00	3.82855	3.829034	3.82855	0
2022-01-03 07:25:00	3.83017	3.829279	3.83017	0
2022-01-03 07:30:00	3.83098	3.829522	3.83098	0
2022-01-03 07:35:00	3.82855	3.829441	3.82855	0
2022-01-03 07:40:00	3.83017	3.829522	3.83017	0
2022-01-03 07:45:00	3.83098	3.829765	3.83098	0
2022-01-03 07:50:00	3.83098	3.829927	3.83098	0
2022-01-03 07:55:00	3.82855	3.829765	3.82855	0
2022-01-03 08:00:00	3.82855	3.829603	3.82855	0
2022-01-03 08:05:00	3.83017	3.829765	3.83017	0
2022-01-03 08:10:00	3.83098	3.830008	3.83098	0
2022-01-03 08:15:00	3.82936	3.829927	3.82936	0
2022-01-03 08:20:00	3.82936	3.829765	3.82936	0
2022-01-03 08:25:00	3.82936	3.829846	3.82936	0
2022-01-03 08:30:00	3.83098	3.829927	3.83098	0
2022-01-03 08:35:00	3.83098	3.829927	3.83098	0
2022-01-03 08:40:00	3.82936	3.829765	3.82936	0
2022-01-03 08:45:00	3.83098	3.830008	3.83098	0
2022-01-03 08:50:00	3.83098	3.830251	3.83098	0
2022-01-03 08:55:00	3.83098	3.830332	3.83098	0
2022-01-03 09:00:00	3.82855	3.830089	3.82855	0
2022-01-03 09:05:00	3.82936	3.830089	3.82936	0
2022-01-03 09:10:00	3.83017	3.83017	3.83017	0
2022-01-03 09:15:00	3.83098	3.830332	3.83098	0
2022-01-03 09:20:00	3.83098	3.830332	3.83098	0
2022-01-03 09:25:00	3.83017	3.830251	3.83017	0
2022-01-03 09:30:00	3.83017	3.830332	3.83017	0
2022-01-03 09:35:00	3.83098	3.830332	3.83098	0
2022-01-03 09:40:00	3.83098	3.830332	3.83098	0
2022-01-03 09:45:00	3.83098	3.830332	3.83098	0
2022-01-03 09:50:00	3.83017	3.830494	3.83017	0
2022-01-03 09:55:00	3.83098	3.830656	3.83098	0
2022-01-03 10:00:00	3.83098	3.830737	3.83098	0
2022-01-03 10:05:00	3.83098	3.830737	3.83098	0
2022-01-03 10:10:00	3.83098	3.830737	3.83098	0
2022-01-03 10:15:00	3.83098	3.830818	3.83098	0
2022-01-03 10:20:00	3.83098	3.830899	3.83098	0
2022-01-03 10:25:00	3.83098	3.830899	3.83098	0
2022-01-03 10:30:00	3.83017	3.830818	3.83017	0
2022-01-03 10:35:00	3.83098	3.830818	3.83098	0
2022-01-03 10:40:00	3.83098	3.830899	3.83098	0
2022-01-03 10:45:00	3.83098	3.830899	3.83098	0
2022-01-03 10:50:00	3.83098	3.830899	3.83098	0
2022-01-03 10:55:00	3.83098	3.830899	3.83098	0
2022-01-03 11:00:00	3.83098	3.830899	3.83098	0
2022-01-03 11:05:00	3.83098	3.830899	3.83098	0
2022-01-03 11:10:00	3.83098	3.830899	3.83098	0
2022-01-03 11:15:00	3.83098	3.830899	3.83098	0
2022-01-03 11:20:00	3.83098	3.83098	3.83098	0
2022-01-03 11:25:00	3.83098	3.83098	3.83098	0
2022-01-03 11:30:00	3.83017	3.830899	3.83017	0
2022-01-03 11:35:00	3.83098	3.830899	3.83098	0
2022-01-03 11:40:00	3.83098	3.830899	3.83098	0
2022-01-03 11:45:00	3.83098	3.830899	3.83098	0
2022-01-03 11:50:00	3.83017	3.830818	3.83017	0
2022-01-03 11:55:00	3.83098	3.830818	3.83098	0
2022-01-03 12:00:00	3.8318	3.8309	3.8318	0
2022-01-03 12:05:00	3.83098	3.8309	3.83098	0
2022-01-03 12:10:00	3.83098	3.8309	3.83098	0
2022-01-03 12:15:00	3.83098	3.8309	3.83098	0
2022-01-03 12:20:00	3.83098	3.830981	3.83098	0
2022-01-03 12:25:00	3.83098	3.830981	3.83098	0
2022-01-03 12:30:00	3.83098	3.830981	3.83098	0
2022-01-03 12:35:00	3.8318	3.831063	3.8318	0
2022-01-03 12:40:00	3.8318	3.831226	3.8318	0
2022-01-03 12:45:00	3.83098	3.831226	3.83098	0
2022-01-03 12:50:00	3.8318	3.831226	3.8318	0
2022-01-03 12:55:00	3.83098	3.831226	3.83098	0
2022-01-03 13:00:00	3.83098	3.831226	3.83098	0
2022-01-03 13:05:00	3.83098	3.831226	3.83098	0
2022-01-03 13:10:00	3.83098	3.831226	3.83098	0
2022-01-03 13:15:00	3.83098	3.831226	3.83098	0
2022-01-03 13:20:00	3.83098	3.831226	3.83098	0
2022-01-03 13:25:00	3.83098	3.831144	3.83098	0
2022-01-03 13:30:00	3.83098	3.831062	3.83098	0
2022-01-03 13:35:00	3.83261	3.831225	3.83261	0
2022-01-03 13:40:00	3.83098	3.831143	3.83098	0
2022-01-03 13:45:00	3.83098	3.831143	3.83098	0
2022-01-03 13:50:00	3.8318	3.831225	3.8318	0
2022-01-03 13:55:00	3.83424	3.831551	3.83424	0
2022-01-03 14:00:00	3.83098	3.831551	3.83098	0
2022-01-03 14:05:00	3.83098	3.831551	3.83098	0
2022-01-03 14:10:00	3.83098	3.831551	3.83098	0
2022-01-03 14:15:00	3.83342	3.831795	3.83342	0
2022-01-03 14:20:00	3.83098	3.831795	3.83098	0
2022-01-03 14:25:00	3.8318	3.831714	3.8318	0
2022-01-03 14:30:00	3.83261	3.831877	3.83261	0
2022-01-03 14:35:00	3.83342	3.832121	3.83342	0
2022-01-03 14:40:00	3.83261	3.832202	3.83261	0
2022-01-03 14:45:00	3.83098	3.831876	3.83098	0
2022-01-03 14:50:00	3.8318	3.831958	3.8318	0
2022-01-03 14:55:00	3.83342	3.832202	3.83342	0
2022-01-03 15:00:00	3.83261	3.832365	3.83261	0
2022-01-03 15:05:00	3.83261	3.832284	3.83261	0
2022-01-03 15:10:00	3.83261	3.832447	3.83261	0
2022-01-03 15:15:00	3.83261	3.832528	3.83261	0
2022-01-03 15:20:00	3.83261	3.832528	3.83261	0
2022-01-03 15:25:00	3.8318	3.832366	3.8318	0
2022-01-03 15:30:00	3.83261	3.832366	3.83261	0
2022-01-03 15:35:00	3.83261	3.832529	3.83261	0
2022-01-03 15:40:00	3.83342	3.832691	3.83342	0
2022-01-03 15:45:00	3.83342	3.832691	3.83342	0
2022-01-03 15:50:00	3.83261	3.832691	3.83261	0
2022-01-03 15:55:00	3.83261	3.832691	3.83261	0
2022-01-03 16:00:00	3.83261	3.832691	3.83261	0
2022-01-03 16:05:00	3.83342	3.832772	3.83342	0
2022-01-03 16:10:00	3.83098	3.832609	3.83098	0
2022-01-03 16:15:00	3.83098	3.832527	3.83098	0
2022-01-03 16:20:00	3.83261	3.832527	3.83261	0
2022-01-03 16:25:00	3.83342	3.832608	3.83342	0
2022-01-03 16:30:00	3.83342	3.832608	3.83342	0
2022-01-03 16:35:00	3.83342	3.832608	3.83342	0
2022-01-03 16:40:00	3.83424	3.832771	3.83424	0
2022-01-03 16:45:00	3.83342	3.832852	3.83342	0
2022-01-03 16:50:00	3.83342	3.832933	3.83342	0
2022-01-03 16:55:00	3.83261	3.832852	3.83261	0
2022-01-03 17:00:00	3.83342	3.833096	3.83342	0
2022-01-03 17:05:00	3.83424	3.833422	3.83424	0
2022-01-03 17:10:00	3.83342	3.833503	3.83342	0
2022-01-03 17:15:00	3.83749	3.83391	3.83749	0
2022-01-03 17:20:00	3.83424	3.833992	3.83424	0
2022-01-03 17:25:00	3.83424	3.834074	3.83424	0
2022-01-03 17:30:00	3.83424	3.834074	3.83424	0
2022-01-03 17:35:00	3.83342	3.834074	3.83342	0
2022-01-03 17:40:00	3.83424	3.834156	3.83424	0
2022-01-03 17:45:00	3.83424	3.834319	3.83424	0
2022-01-03 17:50:00	3.83424	3.834401	3.83424	0
2022-01-03 17:55:00	3.83261	3.834238	3.83261	0
2022-01-03 18:00:00	3.83261	3.834157	3.83261	0
2022-01-03 18:05:00	3.83424	3.833832	3.83424	0
2022-01-03 18:10:00	3.83424	3.833832	3.83424	0
2022-01-03 18:15:00	3.8318	3.833588	3.8318	0
2022-01-03 18:20:00	3.83342	3.833506	3.83342	0
2022-01-03 18:25:00	3.83424	3.833588	3.83424	0
2022-01-03 18:30:00	3.83342	3.833506	3.83342	0
2022-01-03 18:35:00	3.83342	3.833424	3.83342	0
2022-01-03 18:40:00	3.83342	3.833342	3.83342	0
2022-01-03 18:45:00	3.83261	3.833342	3.83261	0
2022-01-03 18:50:00	3.83261	3.833342	3.83261	0
2022-01-03 18:55:00	3.83424	3.833342	3.83424	0
2022-01-03 19:00:00	3.83342	3.83326	3.83342	0
2022-01-03 19:05:00	3.83424	3.833504	3.83424	0
2022-01-03 19:10:00	3.83424	3.833586	3.83424	0
2022-01-03 19:15:00	3.83424	3.833586	3.83424	0
2022-01-03 19:20:00	3.83342	3.833586	3.83342	0
2022-01-03 19:25:00	3.83342	3.833586	3.83342	0
2022-01-03 19:30:00	3.83424	3.833668	3.83424	0
2022-01-03 19:35:00	3.83424	3.833831	3.83424	0
2022-01-03 19:40:00	3.83342	3.833912	3.83342	0
2022-01-03 19:45:00	3.83342	3.83383	3.83342	0
2022-01-03 19:50:00	3.83424	3.833912	3.83424	0
2022-01-03 19:55:00	3.83342	3.83383	3.83342	0
2022-01-03 20:00:00	3.83342	3.833748	3.83342	0
2022-01-03 20:05:00	3.83261	3.833585	3.83261	0
2022-01-03 20:10:00	3.83342	3.833585	3.83342	0
2022-01-03 20:15:00	3.83424	3.833667	3.83424	0
2022-01-03 20:20:00	3.83424	3.833667	3.83424	0
2022-01-03 20:25:00	3.83261	3.833504	3.83261	0
2022-01-03 20:30:00	3.83342	3.833504	3.83342	0
2022-01-03 20:35:00	3.83424	3.833586	3.83424	0
2022-01-03 20:40:00	3.83424	3.833586	3.83424	0
2022-01-03 20:45:00	3.83261	3.833505	3.83261	0
2022-01-03 20:50:00	3.83424	3.833587	3.83424	0
2022-01-03 20:55:00	3.83424	3.83375	3.83424	0
2022-01-03 21:00:00	3.83424	3.833832	3.83424	0
2022-01-03 21:05:00	3.8318	3.833588	3.8318	0
2022-01-03 21:10:00	3.83342	3.833506	3.83342	0
2022-01-03 21:15:00	3.83342	3.833587	3.83342	0
2022-01-03 21:20:00	3.83424	3.833669	3.83424	0
2022-01-03 21:25:00	3.83261	3.833506	3.83261	0
2022-01-03 21:30:00	3.83342	3.833424	3.83342	0
2022-01-03 21:35:00	3.83342	3.833505	3.83342	0
2022-01-03 21:40:00	3.83424	3.833505	3.83424	0
2022-01-03 21:45:00	3.83261	3.833342	3.83261	0
2022-01-03 21:50:00	3.8318	3.833098	3.8318	0
2022-01-03 21:55:00	3.83424	3.833342	3.83424	0
2022-01-03 22:00:00	3.83424	3.833424	3.83424	0
2022-01-03 22:05:00	3.8318	3.833262	3.8318	0
2022-01-03 22:10:00	3.8318	3.833018	3.8318	0
2022-01-03 22:15:00	3.83342	3.833099	3.83342	0
2022-01-03 22:20:00	3.83342	3.833099	3.83342	0
2022-01-03 22:25:00	3.83261	3.833018	3.83261	0
2022-01-03 22:30:00	3.83261	3.832855	3.83261	0
2022-01-03 22:35:00	3.8318	3.832774	3.8318	0
2022-01-03 22:40:00	3.83261	3.832855	3.83261	0
2022-01-03 22:45:00	3.83342	3.832773	3.83342	0
2022-01-03 22:50:00	3.83261	3.83261	3.83261	0
2022-01-03 22:55:00	3.83342	3.832772	3.83342	0
2022-01-03 23:00:00	3.83342	3.832934	3.83342	0
2022-01-03 23:05:00	3.83342	3.832934	3.83342	0
2022-01-03 23:10:00	3.8318	3.832772	3.8318	0
2022-01-03 23:15:00	3.83261	3.832772	3.83261	0
2022-01-03 23:20:00	3.83261	3.832772	3.83261	0
2022-01-03 23:25:00	3.83342	3.832934	3.83342	0
2022-01-03 23:30:00	3.8318	3.832853	3.8318	0
2022-01-03 23:35:00	3.83261	3.832772	3.83261	0
2022-01-03 23:40:00	3.83261	3.832772	3.83261	0
2022-01-03 23:45:00	3.83261	3.832691	3.83261	0
2022-01-03 23:50:00	3.83342	3.832691	3.83342	0
2022-01-03 23:55:00	3.83261	3.83261	3.83261	0
2022-01-04 00:00:00	3.83424	3.832854	3.83424	0
2022-01-04 00:05:00	3.83424	3.833017	3.83424	0
2022-01-04 00:10:00	3.8318	3.832936	3.8318	0
2022-01-04 00:15:00	3.83098	3.832692	3.83098	0
2022-01-04 00:20:00	3.8318	3.832692	3.8318	0
2022-01-04 00:25:00	3.83342	3.832773	3.83342	0
2022-01-04 00:30:00	3.83261	3.832773	3.83261	0
2022-01-04 00:35:00	3.8318	3.832692	3.8318	0
2022-01-04 00:40:00	3.83261	3.832611	3.83261	0
2022-01-04 00:45:00	3.83342	3.832692	3.83342	0
2022-01-04 00:50:00	3.83261	3.832529	3.83261	0
2022-01-04 00:55:00	3.8318	3.832285	3.8318	0
2022-01-04 01:00:00	3.8318	3.832285	3.8318	0
2022-01-04 01:05:00	3.8318	3.832367	3.8318	0
2022-01-04 01:10:00	3.8318	3.832367	3.8318	0
2022-01-04 01:15:00	3.83098	3.832123	3.83098	0
2022-01-04 01:20:00	3.8318	3.832042	3.8318	0
2022-01-04 01:25:00	3.8318	3.832042	3.8318	0
2022-01-04 01:30:00	3.83424	3.832205	3.83424	0
2022-01-04 01:35:00	3.83261	3.832124	3.83261	0
2022-01-04 01:40:00	3.83098	3.831961	3.83098	0
2022-01-04 01:45:00	3.83342	3.832123	3.83342	0
2022-01-04 01:50:00	3.83261	3.832204	3.83261	0
2022-01-04 01:55:00	3.83261	3.832285	3.83261	0
2022-01-04 02:00:00	3.8318	3.832285	3.8318	0
2022-01-04 02:05:00	3.8318	3.832367	3.8318	0
2022-01-04 02:10:00	3.83261	3.832448	3.83261	0
2022-01-04 02:15:00	3.83424	3.832692	3.83424	0
2022-01-04 02:20:00	3.8318	3.832448	3.8318	0
2022-01-04 02:25:00	3.83342	3.832529	3.83342	0
2022-01-04 02:30:00	3.83261	3.832692	3.83261	0
2022-01-04 02:35:00	3.8318	3.83253	3.8318	0
2022-01-04 02:40:00	3.83098	3.832367	3.83098	0
2022-01-04 02:45:00	3.8318	3.832286	3.8318	0
2022-01-04 02:50:00	3.83261	3.832367	3.83261	0
2022-01-04 02:55:00	3.83261	3.832448	3.83261	0
2022-01-04 03:00:00	3.83342	3.832529	3.83342	0
2022-01-04 03:05:00	3.8318	3.832285	3.8318	0
2022-01-04 03:10:00	3.83342	3.832447	3.83342	0
2022-01-04 03:15:00	3.83261	3.832366	3.83261	0
2022-01-04 03:20:00	3.8318	3.832285	3.8318	0
2022-01-04 03:25:00	3.83098	3.832203	3.83098	0
2022-01-04 03:30:00	3.8318	3.832285	3.8318	0
2022-01-04 03:35:00	3.83261	3.832366	3.83261	0
2022-01-04 03:40:00	3.83261	3.832366	3.83261	0
2022-01-04 03:45:00	3.83098	3.832203	3.83098	0
2022-01-04 03:50:00	3.83098	3.831959	3.83098	0
2022-01-04 03:55:00	3.83261	3.83204	3.83261	0
2022-01-04 04:00:00	3.83342	3.83204	3.83342	0
2022-01-04 04:05:00	3.8318	3.831959	3.8318	0
2022-01-04 04:10:00	3.83098	3.831877	3.83098	0
2022-01-04 04:15:00	3.83261	3.83204	3.83261	0
2022-01-04 04:20:00	3.83342	3.832202	3.83342	0
2022-01-04 04:25:00	3.83098	3.832039	3.83098	0
2022-01-04 04:30:00	3.83098	3.831876	3.83098	0
2022-01-04 04:35:00	3.8318	3.831958	3.8318	0
2022-01-04 04:40:00	3.8318	3.83204	3.8318	0
2022-01-04 04:45:00	3.83098	3.831877	3.83098	0
2022-01-04 04:50:00	3.83098	3.831633	3.83098	0
2022-01-04 04:55:00	3.83098	3.831551	3.83098	0
2022-01-04 05:00:00	3.83098	3.831551	3.83098	0
2022-01-04 05:05:00	3.83261	3.831551	3.83261	0
2022-01-04 05:10:00	3.83098	3.831307	3.83098	0
2022-01-04 05:15:00	3.83098	3.831307	3.83098	0
2022-01-04 05:20:00	3.83098	3.831307	3.83098	0
2022-01-04 05:25:00	3.83098	3.831225	3.83098	0
2022-01-04 05:30:00	3.83098	3.831143	3.83098	0
2022-01-04 05:35:00	3.83098	3.831143	3.83098	0
2022-01-04 05:40:00	3.83098	3.831143	3.83098	0
2022-01-04 05:45:00	3.83098	3.831143	3.83098	0
2022-01-04 05:50:00	3.83098	3.831143	3.83098	0
2022-01-04 05:55:00	3.83098	3.83098	3.83098	0
2022-01-04 06:00:00	3.83098	3.83098	3.83098	0
2022-01-04 06:05:00	3.83098	3.83098	3.83098	0
2022-01-04 06:10:00	3.83098	3.83098	3.83098	0
2022-01-04 06:15:00	3.83098	3.83098	3.83098	0
2022-01-04 06:20:00	3.83098	3.83098	3.83098	0
2022-01-04 06:25:00	3.83098	3.83098	3.83098	0
2022-01-04 06:30:00	3.83098	3.83098	3.83098	0
2022-01-04 06:35:00	3.83098	3.83098	3.83098	0
2022-01-04 06:40:00	3.83098	3.83098	3.83098	0
2022-01-04 06:45:00	3.83261	3.831143	3.83261	0
2022-01-04 06:50:00	3.83098	3.831143	3.83098	0
2022-01-04 06:55:00	3.83017	3.831062	3.83017	0
2022-01-04 07:00:00	3.82447	3.830411	3.82447	0
2022-01-04 07:05:00	3.82447	3.82976	3.82447	0
2022-01-04 07:10:00	3.82772	3.829434	3.82772	0
2022-01-04 07:15:00	3.8261	3.828946	3.8261	0
2022-01-04 07:20:00	3.8261	3.828458	3.8261	0
2022-01-04 07:25:00	3.8261	3.82797	3.8261	0
2022-01-04 07:30:00	3.82691	3.827563	3.82691	0
2022-01-04 07:35:00	3.82691	3.826993	3.82691	0
2022-01-04 07:40:00	3.82447	3.826342	3.82447	0
2022-01-04 07:45:00	3.82447	3.825772	3.82447	0
2022-01-04 07:50:00	3.82529	3.825854	3.82529	0
2022-01-04 07:55:00	3.8261	3.826017	3.8261	0
2022-01-04 08:00:00	3.82529	3.825774	3.82529	0
2022-01-04 08:05:00	3.82447	3.825611	3.82447	0
2022-01-04 08:10:00	3.8261	3.825611	3.8261	0
2022-01-04 08:15:00	3.8261	3.825611	3.8261	0
2022-01-04 08:20:00	3.8261	3.82553	3.8261	0
2022-01-04 08:25:00	3.82447	3.825286	3.82447	0
2022-01-04 08:30:00	3.82447	3.825286	3.82447	0
2022-01-04 08:35:00	3.8261	3.825449	3.8261	0
2022-01-04 08:40:00	3.8261	3.82553	3.8261	0
2022-01-04 08:45:00	3.82691	3.825611	3.82691	0
2022-01-04 08:50:00	3.82447	3.825529	3.82447	0
2022-01-04 08:55:00	3.82529	3.825611	3.82529	0
2022-01-04 09:00:00	3.8261	3.825611	3.8261	0
2022-01-04 09:05:00	3.82691	3.825692	3.82691	0
2022-01-04 09:10:00	3.8261	3.825692	3.8261	0
2022-01-04 09:15:00	3.8261	3.825855	3.8261	0
2022-01-04 09:20:00	3.8261	3.826018	3.8261	0
2022-01-04 09:25:00	3.82691	3.826099	3.82691	0
2022-01-04 09:30:00	3.82772	3.826261	3.82772	0
2022-01-04 09:35:00	3.82772	3.826342	3.82772	0
2022-01-04 09:40:00	3.82691	3.826586	3.82691	0
2022-01-04 09:45:00	3.82691	3.826748	3.82691	0
2022-01-04 09:50:00	3.82447	3.826585	3.82447	0
2022-01-04 09:55:00	3.82122	3.826016	3.82122	0
2022-01-04 10:00:00	3.82691	3.826097	3.82691	0
2022-01-04 10:05:00	3.83017	3.826504	3.83017	0
2022-01-04 10:10:00	3.83098	3.826992	3.83098	0
2022-01-04 10:15:00	3.83098	3.827399	3.83098	0
2022-01-04 10:20:00	3.82691	3.827318	3.82691	0
2022-01-04 10:25:00	3.83098	3.827644	3.83098	0
2022-01-04 10:30:00	3.83098	3.828051	3.83098	0
2022-01-04 10:35:00	3.83098	3.828458	3.83098	0
2022-01-04 10:40:00	3.83098	3.829109	3.83098	0
2022-01-04 10:45:00	3.83261	3.830248	3.83261	0
2022-01-04 10:50:00	3.83342	3.830899	3.83342	0
2022-01-04 10:55:00	3.83342	3.831224	3.83342	0
2022-01-04 11:00:00	3.83098	3.831224	3.83098	0
2022-01-04 11:05:00	3.83098	3.831224	3.83098	0
2022-01-04 11:10:00	3.83261	3.831794	3.83261	0
2022-01-04 11:15:00	3.83424	3.83212	3.83424	0
2022-01-04 11:20:00	3.83424	3.832446	3.83424	0
2022-01-04 11:25:00	3.83586	3.832934	3.83586	0
2022-01-04 11:30:00	3.83424	3.83326	3.83424	0
2022-01-04 11:35:00	3.83424	3.833423	3.83424	0
2022-01-04 11:40:00	3.83424	3.833505	3.83424	0
2022-01-04 11:45:00	3.83424	3.833587	3.83424	0
2022-01-04 11:50:00	3.83505	3.833994	3.83505	0
2022-01-04 11:55:00	3.83586	3.834482	3.83586	0
2022-01-04 12:00:00	3.83424	3.834645	3.83424	0
2022-01-04 12:05:00	3.83505	3.834726	3.83505	0
2022-01-04 12:10:00	3.83586	3.834888	3.83586	0
2022-01-04 12:15:00	3.83586	3.834888	3.83586	0
2022-01-04 12:20:00	3.83424	3.834888	3.83424	0
2022-01-04 12:25:00	3.82772	3.834236	3.82772	0
2022-01-04 12:30:00	3.82691	3.833503	3.82691	0
2022-01-04 12:35:00	3.82285	3.832364	3.82285	0
2022-01-04 12:40:00	3.82772	3.831631	3.82772	0
2022-01-04 12:45:00	3.8261	3.830655	3.8261	0
2022-01-04 12:50:00	3.82366	3.829597	3.82366	0
2022-01-04 12:55:00	3.81797	3.827889	3.81797	0
2022-01-04 13:00:00	3.82041	3.826344	3.82041	0
2022-01-04 13:05:00	3.82204	3.824962	3.82204	0
2022-01-04 13:10:00	3.81797	3.823335	3.81797	0
2022-01-04 13:15:00	3.82041	3.822604	3.82041	0
2022-01-04 13:20:00	3.82936	3.822849	3.82936	0
2022-01-04 13:25:00	3.8318	3.823744	3.8318	0
2022-01-04 13:30:00	3.83098	3.82407	3.83098	0
2022-01-04 13:35:00	3.83342	3.824802	3.83342	0
2022-01-04 13:40:00	3.83342	3.825778	3.83342	0
2022-01-04 13:45:00	3.82936	3.826917	3.82936	0
2022-01-04 13:50:00	3.83098	3.827974	3.83098	0
2022-01-04 13:55:00	3.83586	3.829356	3.83586	0
2022-01-04 14:00:00	3.83424	3.830983	3.83424	0
2022-01-04 14:05:00	3.83749	3.832691	3.83749	0
2022-01-04 14:10:00	3.83911	3.833666	3.83911	0
2022-01-04 14:15:00	3.83911	3.834397	3.83911	0
2022-01-04 14:20:00	3.83992	3.835291	3.83992	0
2022-01-04 14:25:00	3.83911	3.83586	3.83911	0
2022-01-04 14:30:00	3.8383	3.836348	3.8383	0
2022-01-04 14:35:00	3.84075	3.837487	3.84075	0
2022-01-04 14:40:00	3.84075	3.838464	3.84075	0
2022-01-04 14:45:00	3.84237	3.839115	3.84237	0
2022-01-04 14:50:00	3.84237	3.839928	3.84237	0
2022-01-04 14:55:00	3.84481	3.84066	3.84481	0
2022-01-04 15:00:00	3.844	3.841149	3.844	0
2022-01-04 15:05:00	3.844	3.841638	3.844	0
2022-01-04 15:10:00	3.84318	3.841964	3.84318	0
2022-01-04 15:15:00	3.84562	3.842615	3.84562	0
2022-01-04 15:20:00	3.84562	3.843347	3.84562	0
2022-01-04 15:25:00	3.84644	3.843916	3.84644	0
2022-01-04 15:30:00	3.84725	3.844566	3.84725	0
2022-01-04 15:35:00	3.84644	3.844973	3.84644	0
2022-01-04 15:40:00	3.84644	3.84538	3.84644	0
2022-01-04 15:45:00	3.84644	3.845543	3.84644	0
2022-01-04 15:50:00	3.84725	3.845868	3.84725	0
2022-01-04 15:55:00	3.84887	3.846355	3.84887	0
2022-01-04 16:00:00	3.84806	3.846843	3.84806	0
2022-01-04 16:05:00	3.84644	3.846925	3.84644	0
2022-01-04 16:10:00	3.84644	3.847007	3.84644	0
2022-01-04 16:15:00	3.84725	3.847088	3.84725	0
2022-01-04 16:20:00	3.84887	3.84725	3.84887	0
2022-01-04 16:25:00	3.84887	3.847493	3.84887	0
2022-01-04 16:30:00	3.84806	3.847655	3.84806	0
2022-01-04 16:35:00	3.84887	3.847898	3.84887	0
2022-01-04 16:40:00	3.84725	3.847898	3.84725	0
2022-01-04 16:45:00	3.84806	3.847817	3.84806	0
2022-01-04 16:50:00	3.84806	3.847817	3.84806	0
2022-01-04 16:55:00	3.84887	3.84806	3.84887	0
2022-01-04 17:00:00	3.84969	3.848385	3.84969	0
2022-01-04 17:05:00	3.84887	3.848547	3.84887	0
2022-01-04 17:10:00	3.84806	3.848466	3.84806	0
2022-01-04 17:15:00	3.84806	3.848385	3.84806	0
2022-01-04 17:20:00	3.84806	3.848385	3.84806	0
2022-01-04 17:25:00	3.84887	3.848385	3.84887	0
2022-01-04 17:30:00	3.84887	3.848547	3.84887	0
2022-01-04 17:35:00	3.84644	3.848385	3.84644	0
2022-01-04 17:40:00	3.84725	3.848304	3.84725	0
2022-01-04 17:45:00	3.84725	3.848142	3.84725	0
2022-01-04 17:50:00	3.84725	3.847898	3.84725	0
2022-01-04 17:55:00	3.84887	3.847898	3.84887	0
2022-01-04 18:00:00	3.84969	3.848061	3.84969	0
2022-01-04 18:05:00	3.84725	3.84798	3.84725	0
2022-01-04 18:10:00	3.84725	3.847899	3.84725	0
2022-01-04 18:15:00	3.84725	3.847737	3.84725	0
2022-01-04 18:20:00	3.84806	3.847656	3.84806	0
2022-01-04 18:25:00	3.84969	3.847981	3.84969	0
2022-01-04 18:30:00	3.84887	3.848143	3.84887	0
2022-01-04 18:35:00	3.84969	3.848387	3.84969	0
2022-01-04 18:40:00	3.84725	3.848387	3.84725	0
2022-01-04 18:45:00	3.84887	3.848387	3.84887	0
2022-01-04 18:50:00	3.84806	3.848224	3.84806	0
2022-01-04 18:55:00	3.84806	3.848305	3.84806	0
2022-01-04 19:00:00	3.84969	3.848549	3.84969	0
2022-01-04 19:05:00	3.84725	3.848549	3.84725	0
2022-01-04 19:10:00	3.84725	3.848468	3.84725	0
2022-01-04 19:15:00	3.84806	3.848305	3.84806	0
2022-01-04 19:20:00	3.84887	3.848305	3.84887	0
2022-01-04 19:25:00	3.84806	3.848142	3.84806	0
2022-01-04 19:30:00	3.84806	3.848223	3.84806	0
2022-01-04 19:35:00	3.84725	3.848061	3.84725	0
2022-01-04 19:40:00	3.84725	3.84798	3.84725	0
2022-01-04 19:45:00	3.84725	3.847899	3.84725	0
2022-01-04 19:50:00	3.84887	3.847817	3.84887	0
2022-01-04 19:55:00	3.84887	3.847979	3.84887	0
2022-01-04 20:00:00	3.84725	3.847979	3.84725	0
2022-01-04 20:05:00	3.84725	3.847898	3.84725	0
2022-01-04 20:10:00	3.84725	3.847736	3.84725	0
2022-01-04 20:15:00	3.84806	3.847736	3.84806	0
2022-01-04 20:20:00	3.84887	3.847817	3.84887	0
2022-01-04 20:25:00	3.84725	3.847817	3.84725	0
2022-01-04 20:30:00	3.84644	3.847736	3.84644	0
2022-01-04 20:35:00	3.84725	3.847736	3.84725	0
2022-01-04 20:40:00	3.84725	3.847574	3.84725	0
2022-01-04 20:45:00	3.84725	3.847412	3.84725	0
2022-01-04 20:50:00	3.84887	3.847574	3.84887	0
2022-01-04 20:55:00	3.84644	3.847493	3.84644	0
2022-01-04 21:00:00	3.84644	3.847412	3.84644	0
2022-01-04 21:05:00	3.84644	3.84725	3.84644	0
2022-01-04 21:10:00	3.84725	3.847088	3.84725	0
2022-01-04 21:15:00	3.84725	3.847088	3.84725	0
2022-01-04 21:20:00	3.84644	3.847088	3.84644	0
2022-01-04 21:25:00	3.84644	3.847007	3.84644	0
2022-01-04 21:30:00	3.84725	3.847007	3.84725	0
2022-01-04 21:35:00	3.84725	3.847007	3.84725	0
2022-01-04 21:40:00	3.84725	3.846845	3.84725	0
2022-01-04 21:45:00	3.84644	3.846845	3.84644	0
2022-01-04 21:50:00	3.84562	3.846763	3.84562	0
2022-01-04 21:55:00	3.84644	3.846763	3.84644	0
2022-01-04 22:00:00	3.84644	3.846682	3.84644	0
2022-01-04 22:05:00	3.84725	3.846682	3.84725	0
2022-01-04 22:10:00	3.84644	3.846682	3.84644	0
2022-01-04 22:15:00	3.84562	3.8466	3.84562	0
2022-01-04 22:20:00	3.84562	3.846437	3.84562	0
2022-01-04 22:25:00	3.84644	3.846356	3.84644	0
2022-01-04 22:30:00	3.84644	3.846275	3.84644	0
2022-01-04 22:35:00	3.84644	3.846275	3.84644	0
2022-01-04 22:40:00	3.84481	3.846194	3.84481	0
2022-01-04 22:45:00	3.84562	3.846112	3.84562	0
2022-01-04 22:50:00	3.84644	3.846112	3.84644	0
2022-01-04 22:55:00	3.84562	3.845949	3.84562	0
2022-01-04 23:00:00	3.84562	3.845867	3.84562	0
2022-01-04 23:05:00	3.844	3.845705	3.844	0
2022-01-04 23:10:00	3.84562	3.845705	3.84562	0
2022-01-04 23:15:00	3.84562	3.845623	3.84562	0
2022-01-04 23:20:00	3.84644	3.845623	3.84644	0
2022-01-04 23:25:00	3.84481	3.84546	3.84481	0
2022-01-04 23:30:00	3.844	3.845379	3.844	0
2022-01-04 23:35:00	3.84481	3.845298	3.84481	0
2022-01-04 23:40:00	3.84562	3.845216	3.84562	0
2022-01-04 23:45:00	3.84562	3.845216	3.84562	0
2022-01-04 23:50:00	3.84481	3.845135	3.84481	0
2022-01-04 23:55:00	3.844	3.845135	3.844	0
2022-01-05 00:00:00	3.844	3.844973	3.844	0
2022-01-05 00:05:00	3.844	3.844811	3.844	0
2022-01-05 00:10:00	3.84562	3.844729	3.84562	0
2022-01-05 00:15:00	3.844	3.844648	3.844	0
2022-01-05 00:20:00	3.84318	3.844566	3.84318	0
2022-01-05 00:25:00	3.844	3.844485	3.844	0
2022-01-05 00:30:00	3.844	3.844323	3.844	0
2022-01-05 00:35:00	3.844	3.844161	3.844	0
2022-01-05 00:40:00	3.84562	3.844242	3.84562	0
2022-01-05 00:45:00	3.84318	3.84416	3.84318	0
2022-01-05 00:50:00	3.844	3.84416	3.844	0
2022-01-05 00:55:00	3.844	3.84416	3.844	0
2022-01-05 01:00:00	3.844	3.843998	3.844	0
2022-01-05 01:05:00	3.84481	3.844079	3.84481	0
2022-01-05 01:10:00	3.84318	3.844079	3.84318	0
2022-01-05 01:15:00	3.84318	3.843997	3.84318	0
2022-01-05 01:20:00	3.844	3.843997	3.844	0
2022-01-05 01:25:00	3.84562	3.844159	3.84562	0
2022-01-05 01:30:00	3.844	3.843997	3.844	0
2022-01-05 01:35:00	3.84318	3.843997	3.84318	0
2022-01-05 01:40:00	3.84318	3.843915	3.84318	0
2022-01-05 01:45:00	3.84318	3.843833	3.84318	0
2022-01-05 01:50:00	3.844	3.843833	3.844	0
2022-01-05 01:55:00	3.844	3.843752	3.844	0
2022-01-05 02:00:00	3.84318	3.843752	3.84318	0
2022-01-05 02:05:00	3.84318	3.843752	3.84318	0
2022-01-05 02:10:00	3.84318	3.84367	3.84318	0
2022-01-05 02:15:00	3.844	3.843508	3.844	0
2022-01-05 02:20:00	3.844	3.843508	3.844	0
2022-01-05 02:25:00	3.84318	3.843508	3.84318	0
2022-01-05 02:30:00	3.84237	3.843427	3.84237	0
2022-01-05 02:35:00	3.84237	3.843346	3.84237	0
2022-01-05 02:40:00	3.844	3.843346	3.844	0
2022-01-05 02:45:00	3.84237	3.843183	3.84237	0
2022-01-05 02:50:00	3.84318	3.843183	3.84318	0
2022-01-05 02:55:00	3.84318	3.843183	3.84318	0
2022-01-05 03:00:00	3.84318	3.843183	3.84318	0
2022-01-05 03:05:00	3.84318	3.843101	3.84318	0
2022-01-05 03:10:00	3.84318	3.843019	3.84318	0
2022-01-05 03:15:00	3.84156	3.842857	3.84156	0
2022-01-05 03:20:00	3.84156	3.842776	3.84156	0
2022-01-05 03:25:00	3.84237	3.842776	3.84237	0
2022-01-05 03:30:00	3.84318	3.842694	3.84318	0
2022-01-05 03:35:00	3.84237	3.842694	3.84237	0
2022-01-05 03:40:00	3.84156	3.842532	3.84156	0
2022-01-05 03:45:00	3.84237	3.842451	3.84237	0
2022-01-05 03:50:00	3.84318	3.842451	3.84318	0
2022-01-05 03:55:00	3.84318	3.842451	3.84318	0
2022-01-05 04:00:00	3.84075	3.842208	3.84075	0
2022-01-05 04:05:00	3.84075	3.842127	3.84075	0
2022-01-05 04:10:00	3.84318	3.842289	3.84318	0
2022-01-05 04:15:00	3.84237	3.842289	3.84237	0
2022-01-05 04:20:00	3.84237	3.842208	3.84237	0
2022-01-05 04:25:00	3.84075	3.842046	3.84075	0
2022-01-05 04:30:00	3.84156	3.842046	3.84156	0
2022-01-05 04:35:00	3.84075	3.841884	3.84075	0
2022-01-05 04:40:00	3.84237	3.841803	3.84237	0
2022-01-05 04:45:00	3.84075	3.84156	3.84075	0
2022-01-05 04:50:00	3.84075	3.84156	3.84075	0
2022-01-05 04:55:00	3.84075	3.84156	3.84075	0
2022-01-05 05:00:00	3.83992	3.841234	3.83992	0
2022-01-05 05:05:00	3.84075	3.841072	3.84075	0
2022-01-05 05:10:00	3.83992	3.840827	3.83992	0
2022-01-05 05:15:00	3.83911	3.840663	3.83911	0
2022-01-05 05:20:00	3.83992	3.840499	3.83992	0
2022-01-05 05:25:00	3.84075	3.840499	3.84075	0
2022-01-05 05:30:00	3.83992	3.840254	3.83992	0
2022-01-05 05:35:00	3.83911	3.84009	3.83911	0
2022-01-05 05:40:00	3.83911	3.839926	3.83911	0
2022-01-05 05:45:00	3.83992	3.839843	3.83992	0
2022-01-05 05:50:00	3.83992	3.839843	3.83992	0
2022-01-05 05:55:00	3.84075	3.839843	3.84075	0
2022-01-05 06:00:00	3.83992	3.839843	3.83992	0
2022-01-05 06:05:00	3.83911	3.839843	3.83911	0
2022-01-05 06:10:00	3.83992	3.839843	3.83992	0
2022-01-05 06:15:00	3.84075	3.839843	3.84075	0
2022-01-05 06:20:00	3.83992	3.839843	3.83992	0
2022-01-05 06:25:00	3.83749	3.839681	3.83749	0
2022-01-05 06:30:00	3.83749	3.839519	3.83749	0
2022-01-05 06:35:00	3.83911	3.839438	3.83911	0
2022-01-05 06:40:00	3.83911	3.839357	3.83911	0
2022-01-05 06:45:00	3.83911	3.839193	3.83911	0
2022-01-05 06:50:00	3.83424	3.838625	3.83424	0
2022-01-05 06:55:00	3.83586	3.8383	3.83586	0
2022-01-05 07:00:00	3.83749	3.838057	3.83749	0
2022-01-05 07:05:00	3.83749	3.837731	3.83749	0
2022-01-05 07:10:00	3.83749	3.837488	3.83749	0
2022-01-05 07:15:00	3.83505	3.837244	3.83505	0
2022-01-05 07:20:00	3.83667	3.837162	3.83667	0
2022-01-05 07:25:00	3.83749	3.837	3.83749	0
2022-01-05 07:30:00	3.83911	3.837	3.83911	0
2022-01-05 07:35:00	3.83911	3.837	3.83911	0
2022-01-05 07:40:00	3.83992	3.837568	3.83992	0
2022-01-05 07:45:00	3.8383	3.837812	3.8383	0
2022-01-05 07:50:00	3.83749	3.837812	3.83749	0
2022-01-05 07:55:00	3.83911	3.837974	3.83911	0
2022-01-05 08:00:00	3.83992	3.838217	3.83992	0
2022-01-05 08:05:00	3.83992	3.838704	3.83992	0
2022-01-05 08:10:00	3.83911	3.838948	3.83911	0
2022-01-05 08:15:00	3.83911	3.83911	3.83911	0
2022-01-05 08:20:00	3.83992	3.839191	3.83992	0
2022-01-05 08:25:00	3.83911	3.839191	3.83911	0
2022-01-05 08:30:00	3.84075	3.839274	3.84075	0
2022-01-05 08:35:00	3.83911	3.839355	3.83911	0
2022-01-05 08:40:00	3.8383	3.839436	3.8383	0
2022-01-05 08:45:00	3.83911	3.839436	3.83911	0
2022-01-05 08:50:00	3.83586	3.83903	3.83586	0
2022-01-05 08:55:00	3.83749	3.838787	3.83749	0
2022-01-05 09:00:00	3.8383	3.838706	3.8383	0
2022-01-05 09:05:00	3.83749	3.838544	3.83749	0
2022-01-05 09:10:00	3.83749	3.838301	3.83749	0
2022-01-05 09:15:00	3.83749	3.838139	3.83749	0
2022-01-05 09:20:00	3.83749	3.837813	3.83749	0
2022-01-05 09:25:00	3.83749	3.837651	3.83749	0
2022-01-05 09:30:00	3.83749	3.83757	3.83749	0
2022-01-05 09:35:00	3.8383	3.837489	3.8383	0
2022-01-05 09:40:00	3.83911	3.837814	3.83911	0
2022-01-05 09:45:00	3.83992	3.838057	3.83992	0
2022-01-05 09:50:00	3.83992	3.838219	3.83992	0
2022-01-05 09:55:00	3.83749	3.838219	3.83749	0
2022-01-05 10:00:00	3.83749	3.838219	3.83749	0
2022-01-05 10:05:00	3.83749	3.838219	3.83749	0
2022-01-05 10:10:00	3.83911	3.838381	3.83911	0
2022-01-05 10:15:00	3.83424	3.838056	3.83424	0
2022-01-05 10:20:00	3.83505	3.837812	3.83505	0
2022-01-05 10:25:00	3.83098	3.83708	3.83098	0
2022-01-05 10:30:00	3.82855	3.836024	3.82855	0
2022-01-05 10:35:00	3.82691	3.834723	3.82691	0
2022-01-05 10:40:00	3.83017	3.833748	3.83017	0
2022-01-05 10:45:00	3.83342	3.833341	3.83342	0
2022-01-05 10:50:00	3.83342	3.832934	3.83342	0
2022-01-05 10:55:00	3.83586	3.832771	3.83586	0
2022-01-05 11:00:00	3.83342	3.832202	3.83342	0
2022-01-05 11:05:00	3.83342	3.83212	3.83342	0
2022-01-05 11:10:00	3.83424	3.832039	3.83424	0
2022-01-05 11:15:00	3.83505	3.832446	3.83505	0
2022-01-05 11:20:00	3.83505	3.833096	3.83505	0
2022-01-05 11:25:00	3.83586	3.833991	3.83586	0
2022-01-05 11:30:00	3.83667	3.834641	3.83667	0
2022-01-05 11:35:00	3.83586	3.834885	3.83586	0
2022-01-05 11:40:00	3.83586	3.835129	3.83586	0
2022-01-05 11:45:00	3.83586	3.835129	3.83586	0
2022-01-05 11:50:00	3.83098	3.834885	3.83098	0
2022-01-05 11:55:00	3.8261	3.834153	3.8261	0
2022-01-05 12:00:00	3.8261	3.833339	3.8261	0
2022-01-05 12:05:00	3.82366	3.8322	3.82366	0
2022-01-05 12:10:00	3.82936	3.831631	3.82936	0
2022-01-05 12:15:00	3.8318	3.831225	3.8318	0
2022-01-05 12:20:00	3.83342	3.8309	3.83342	0
2022-01-05 12:25:00	3.8261	3.829924	3.8261	0
2022-01-05 12:30:00	3.82772	3.82911	3.82772	0
2022-01-05 12:35:00	3.83017	3.828541	3.83017	0
2022-01-05 12:40:00	3.83261	3.828704	3.83261	0
2022-01-05 12:45:00	3.83586	3.82968	3.83586	0
2022-01-05 12:50:00	3.83911	3.830981	3.83911	0
2022-01-05 12:55:00	3.84156	3.832771	3.84156	0
2022-01-05 13:00:00	3.84237	3.834072	3.84237	0
2022-01-05 13:05:00	3.84237	3.835129	3.84237	0
2022-01-05 13:10:00	3.84237	3.836024	3.84237	0
2022-01-05 13:15:00	3.84237	3.837651	3.84237	0
2022-01-05 13:20:00	3.84318	3.839197	3.84318	0
2022-01-05 13:25:00	3.84481	3.840661	3.84481	0
2022-01-05 13:30:00	3.844	3.8418	3.844	0
2022-01-05 13:35:00	3.84562	3.842776	3.84562	0
2022-01-05 13:40:00	3.84562	3.843427	3.84562	0
2022-01-05 13:45:00	3.844	3.843671	3.844	0
2022-01-05 13:50:00	3.844	3.843834	3.844	0
2022-01-05 13:55:00	3.84562	3.844159	3.84562	0
2022-01-05 14:00:00	3.84562	3.844484	3.84562	0
2022-01-05 14:05:00	3.84562	3.844809	3.84562	0
2022-01-05 14:10:00	3.84562	3.845053	3.84562	0
2022-01-05 14:15:00	3.84562	3.845134	3.84562	0
2022-01-05 14:20:00	3.84562	3.845296	3.84562	0
2022-01-05 14:25:00	3.84562	3.845296	3.84562	0
2022-01-05 14:30:00	3.84644	3.845378	3.84644	0
2022-01-05 14:35:00	3.84562	3.84554	3.84562	0
2022-01-05 14:40:00	3.84806	3.845946	3.84806	0
2022-01-05 14:45:00	3.84725	3.846109	3.84725	0
2022-01-05 14:50:00	3.84725	3.846272	3.84725	0
2022-01-05 14:55:00	3.84644	3.846354	3.84644	0
2022-01-05 15:00:00	3.84562	3.846354	3.84562	0
2022-01-05 15:05:00	3.84644	3.846436	3.84644	0
2022-01-05 15:10:00	3.84806	3.84668	3.84806	0
2022-01-05 15:15:00	3.84806	3.846924	3.84806	0
2022-01-05 15:20:00	3.84887	3.847167	3.84887	0
2022-01-05 15:25:00	3.84644	3.847249	3.84644	0
2022-01-05 15:30:00	3.84644	3.847087	3.84644	0
2022-01-05 15:35:00	3.84806	3.847168	3.84806	0
2022-01-05 15:40:00	3.84725	3.847168	3.84725	0
2022-01-05 15:45:00	3.84806	3.84733	3.84806	0
2022-01-05 15:50:00	3.84887	3.847655	3.84887	0
2022-01-05 15:55:00	3.84725	3.847736	3.84725	0
2022-01-05 16:00:00	3.84644	3.847574	3.84644	0
2022-01-05 16:05:00	3.84725	3.847493	3.84725	0
2022-01-05 16:10:00	3.84806	3.847412	3.84806	0
2022-01-05 16:15:00	3.84887	3.847655	3.84887	0
2022-01-05 16:20:00	3.84887	3.847898	3.84887	0
2022-01-05 16:25:00	3.84644	3.847736	3.84644	0
2022-01-05 16:30:00	3.84644	3.847655	3.84644	0
2022-01-05 16:35:00	3.84644	3.847493	3.84644	0
2022-01-05 16:40:00	3.84725	3.847331	3.84725	0
2022-01-05 16:45:00	3.84806	3.847412	3.84806	0
2022-01-05 16:50:00	3.84887	3.847655	3.84887	0
2022-01-05 16:55:00	3.84644	3.847574	3.84644	0
2022-01-05 17:00:00	3.84644	3.847412	3.84644	0
2022-01-05 17:05:00	3.84644	3.847169	3.84644	0
2022-01-05 17:10:00	3.84725	3.847007	3.84725	0
2022-01-05 17:15:00	3.84725	3.847088	3.84725	0
2022-01-05 17:20:00	3.84644	3.847088	3.84644	0
2022-01-05 17:25:00	3.844	3.846844	3.844	0
2022-01-05 17:30:00	3.844	3.846519	3.844	0
2022-01-05 17:35:00	3.844	3.846113	3.844	0
2022-01-05 17:40:00	3.84562	3.845788	3.84562	0
2022-01-05 17:45:00	3.84562	3.845706	3.84562	0
2022-01-05 17:50:00	3.84644	3.845706	3.84644	0
2022-01-05 17:55:00	3.84644	3.845706	3.84644	0
2022-01-05 18:00:00	3.84562	3.845543	3.84562	0
2022-01-05 18:05:00	3.84562	3.84538	3.84562	0
2022-01-05 18:10:00	3.84562	3.845298	3.84562	0
2022-01-05 18:15:00	3.84562	3.84546	3.84562	0
2022-01-05 18:20:00	3.84644	3.845704	3.84644	0
2022-01-05 18:25:00	3.84562	3.845866	3.84562	0
2022-01-05 18:30:00	3.844	3.845704	3.844	0
2022-01-05 18:35:00	3.844	3.845542	3.844	0
2022-01-05 18:40:00	3.84481	3.845379	3.84481	0
2022-01-05 18:45:00	3.84481	3.845216	3.84481	0
2022-01-05 18:50:00	3.844	3.845054	3.844	0
2022-01-05 18:55:00	3.844	3.844892	3.844	0
2022-01-05 19:00:00	3.84481	3.844811	3.84481	0
2022-01-05 19:05:00	3.844	3.844649	3.844	0
2022-01-05 19:10:00	3.84562	3.844567	3.84562	0
2022-01-05 19:15:00	3.84481	3.844486	3.84481	0
2022-01-05 19:20:00	3.844	3.844486	3.844	0
2022-01-05 19:25:00	3.84318	3.844404	3.84318	0
2022-01-05 19:30:00	3.844	3.844323	3.844	0
2022-01-05 19:35:00	3.844	3.844242	3.844	0
2022-01-05 19:40:00	3.844	3.844242	3.844	0
2022-01-05 19:45:00	3.84562	3.844404	3.84562	0
2022-01-05 19:50:00	3.84318	3.844241	3.84318	0
2022-01-05 19:55:00	3.84318	3.844159	3.84318	0
2022-01-05 20:00:00	3.84318	3.843915	3.84318	0
2022-01-05 20:05:00	3.844	3.843834	3.844	0
2022-01-05 20:10:00	3.844	3.843834	3.844	0
2022-01-05 20:15:00	3.844	3.843916	3.844	0
2022-01-05 20:20:00	3.84237	3.843753	3.84237	0
2022-01-05 20:25:00	3.84237	3.84359	3.84237	0
2022-01-05 20:30:00	3.84318	3.843508	3.84318	0
2022-01-05 20:35:00	3.84318	3.843264	3.84318	0
2022-01-05 20:40:00	3.84318	3.843264	3.84318	0
2022-01-05 20:45:00	3.84237	3.843183	3.84237	0
2022-01-05 20:50:00	3.84237	3.843102	3.84237	0
2022-01-05 20:55:00	3.84237	3.842939	3.84237	0
2022-01-05 21:00:00	3.84318	3.842857	3.84318	0
2022-01-05 21:05:00	3.844	3.842857	3.844	0
2022-01-05 21:10:00	3.84318	3.842938	3.84318	0
2022-01-05 21:15:00	3.84237	3.842938	3.84237	0
2022-01-05 21:20:00	3.84156	3.842776	3.84156	0
2022-01-05 21:25:00	3.84318	3.842776	3.84318	0
2022-01-05 21:30:00	3.84318	3.842776	3.84318	0
2022-01-05 21:35:00	3.84237	3.842776	3.84237	0
2022-01-05 21:40:00	3.84156	3.842695	3.84156	0
2022-01-05 21:45:00	3.84156	3.842614	3.84156	0
2022-01-05 21:50:00	3.84318	3.842614	3.84318	0
2022-01-05 21:55:00	3.84237	3.842451	3.84237	0
2022-01-05 22:00:00	3.84318	3.842451	3.84318	0
2022-01-05 22:05:00	3.84075	3.842289	3.84075	0
2022-01-05 22:10:00	3.84075	3.842208	3.84075	0
2022-01-05 22:15:00	3.84156	3.842046	3.84156	0
2022-01-05 22:20:00	3.84156	3.841884	3.84156	0
2022-01-05 22:25:00	3.84156	3.841803	3.84156	0
2022-01-05 22:30:00	3.84075	3.841722	3.84075	0
2022-01-05 22:35:00	3.84075	3.841641	3.84075	0
2022-01-05 22:40:00	3.83992	3.841315	3.83992	0
2022-01-05 22:45:00	3.84156	3.841234	3.84156	0
2022-01-05 22:50:00	3.84075	3.840991	3.84075	0
2022-01-05 22:55:00	3.83992	3.840908	3.83992	0
2022-01-05 23:00:00	3.83992	3.840825	3.83992	0
2022-01-05 23:05:00	3.83992	3.840661	3.83992	0
2022-01-05 23:10:00	3.84075	3.84058	3.84075	0
2022-01-05 23:15:00	3.84075	3.840499	3.84075	0
2022-01-05 23:20:00	3.83992	3.840416	3.83992	0
2022-01-05 23:25:00	3.83911	3.840252	3.83911	0
2022-01-05 23:30:00	3.83992	3.840252	3.83992	0
2022-01-05 23:35:00	3.84075	3.840171	3.84075	0
2022-01-05 23:40:00	3.83992	3.840088	3.83992	0
2022-01-05 23:45:00	3.83992	3.840088	3.83992	0
2022-01-05 23:50:00	3.83911	3.840007	3.83911	0
2022-01-05 23:55:00	3.83992	3.840007	3.83992	0
2022-01-06 00:00:00	3.83992	3.839924	3.83992	0
2022-01-06 00:05:00	3.83992	3.839841	3.83992	0
2022-01-06 00:10:00	3.83992	3.839841	3.83992	0
2022-01-06 00:15:00	3.8383	3.83976	3.8383	0
2022-01-06 00:20:00	3.83911	3.839679	3.83911	0
2022-01-06 00:25:00	3.83911	3.839515	3.83911	0
2022-01-06 00:30:00	3.83992	3.839515	3.83992	0
2022-01-06 00:35:00	3.83911	3.839434	3.83911	0
2022-01-06 00:40:00	3.83911	3.839434	3.83911	0
2022-01-06 00:45:00	3.83911	3.839353	3.83911	0
2022-01-06 00:50:00	3.83992	3.839353	3.83992	0
2022-01-06 00:55:00	3.83992	3.839353	3.83992	0
2022-01-06 01:00:00	3.8383	3.839191	3.8383	0
2022-01-06 01:05:00	3.83749	3.83911	3.83749	0
2022-01-06 01:10:00	3.83749	3.838948	3.83749	0
2022-01-06 01:15:00	3.83911	3.838948	3.83911	0
2022-01-06 01:20:00	3.83911	3.838867	3.83911	0
2022-01-06 01:25:00	3.83911	3.838867	3.83911	0
2022-01-06 01:30:00	3.83749	3.838705	3.83749	0
2022-01-06 01:35:00	3.83749	3.838543	3.83749	0
2022-01-06 01:40:00	3.83911	3.838462	3.83911	0
2022-01-06 01:45:00	3.83911	3.838381	3.83911	0
2022-01-06 01:50:00	3.83911	3.838462	3.83911	0
2022-01-06 01:55:00	3.83749	3.838462	3.83749	0
2022-01-06 02:00:00	3.83749	3.838462	3.83749	0
2022-01-06 02:05:00	3.83749	3.8383	3.83749	0
2022-01-06 02:10:00	3.8383	3.838219	3.8383	0
2022-01-06 02:15:00	3.8383	3.838138	3.8383	0
2022-01-06 02:20:00	3.83749	3.838138	3.83749	0
2022-01-06 02:25:00	3.83749	3.838138	3.83749	0
2022-01-06 02:30:00	3.83749	3.837976	3.83749	0
2022-01-06 02:35:00	3.83911	3.837976	3.83911	0
2022-01-06 02:40:00	3.83749	3.837814	3.83749	0
2022-01-06 02:45:00	3.83749	3.837814	3.83749	0
2022-01-06 02:50:00	3.83749	3.837814	3.83749	0
2022-01-06 02:55:00	3.83749	3.837814	3.83749	0
2022-01-06 03:00:00	3.8383	3.837814	3.8383	0
2022-01-06 03:05:00	3.83749	3.837733	3.83749	0
2022-01-06 03:10:00	3.83749	3.837733	3.83749	0
2022-01-06 03:15:00	3.83749	3.837733	3.83749	0
2022-01-06 03:20:00	3.83749	3.837733	3.83749	0
2022-01-06 03:25:00	3.83749	3.837571	3.83749	0
2022-01-06 03:30:00	3.83749	3.837571	3.83749	0
2022-01-06 03:35:00	3.83667	3.837489	3.83667	0
2022-01-06 03:40:00	3.83667	3.837407	3.83667	0
2022-01-06 03:45:00	3.83749	3.837407	3.83749	0
2022-01-06 03:50:00	3.83749	3.837326	3.83749	0
2022-01-06 03:55:00	3.83749	3.837326	3.83749	0
2022-01-06 04:00:00	3.83667	3.837244	3.83667	0
2022-01-06 04:05:00	3.83749	3.837244	3.83749	0
2022-01-06 04:10:00	3.83749	3.837244	3.83749	0
2022-01-06 04:15:00	3.83749	3.837244	3.83749	0
2022-01-06 04:20:00	3.83749	3.837244	3.83749	0
2022-01-06 04:25:00	3.83667	3.837244	3.83667	0
2022-01-06 04:30:00	3.83749	3.837326	3.83749	0
2022-01-06 04:35:00	3.83667	3.837244	3.83667	0
2022-01-06 04:40:00	3.83749	3.837244	3.83749	0
2022-01-06 04:45:00	3.83667	3.837162	3.83667	0
2022-01-06 04:50:00	3.83586	3.837081	3.83586	0
2022-01-06 04:55:00	3.83667	3.836999	3.83667	0
2022-01-06 05:00:00	3.83667	3.836917	3.83667	0
2022-01-06 05:05:00	3.83667	3.836835	3.83667	0
2022-01-06 05:10:00	3.83586	3.836672	3.83586	0
2022-01-06 05:15:00	3.83586	3.836591	3.83586	0
2022-01-06 05:20:00	3.83586	3.836428	3.83586	0
2022-01-06 05:25:00	3.83586	3.836347	3.83586	0
2022-01-06 05:30:00	3.83586	3.836184	3.83586	0
2022-01-06 05:35:00	3.83424	3.835941	3.83424	0
2022-01-06 05:40:00	3.83424	3.835779	3.83424	0
2022-01-06 05:45:00	3.83505	3.835617	3.83505	0
2022-01-06 05:50:00	3.83505	3.835455	3.83505	0
2022-01-06 05:55:00	3.83586	3.835374	3.83586	0
2022-01-06 06:00:00	3.83424	3.835212	3.83424	0
2022-01-06 06:05:00	3.83424	3.83505	3.83424	0
2022-01-06 06:10:00	3.83505	3.834969	3.83505	0
2022-01-06 06:15:00	3.83424	3.834807	3.83424	0
2022-01-06 06:20:00	3.83505	3.834726	3.83505	0
2022-01-06 06:25:00	3.83342	3.834644	3.83342	0
2022-01-06 06:30:00	3.83424	3.834644	3.83424	0
2022-01-06 06:35:00	3.83424	3.834563	3.83424	0
2022-01-06 06:40:00	3.83424	3.834482	3.83424	0
2022-01-06 06:45:00	3.83424	3.83432	3.83424	0
2022-01-06 06:50:00	3.83342	3.834238	3.83342	0
2022-01-06 06:55:00	3.83098	3.833912	3.83098	0
2022-01-06 07:00:00	3.8261	3.833017	3.8261	0
2022-01-06 07:05:00	3.82447	3.83204	3.82447	0
2022-01-06 07:10:00	3.82204	3.830739	3.82204	0
2022-01-06 07:15:00	3.82447	3.829844	3.82447	0
2022-01-06 07:20:00	3.82772	3.829192	3.82772	0
2022-01-06 07:25:00	3.82447	3.828215	3.82447	0
2022-01-06 07:30:00	3.82285	3.827076	3.82285	0
2022-01-06 07:35:00	3.82366	3.826018	3.82366	0
2022-01-06 07:40:00	3.81797	3.824473	3.81797	0
2022-01-06 07:45:00	3.82041	3.823416	3.82041	0
2022-01-06 07:50:00	3.82691	3.823497	3.82691	0
2022-01-06 07:55:00	3.83098	3.824148	3.83098	0
2022-01-06 08:00:00	3.83017	3.824961	3.83017	0
2022-01-06 08:05:00	3.8261	3.825124	3.8261	0
2022-01-06 08:10:00	3.82772	3.825124	3.82772	0
2022-01-06 08:15:00	3.82691	3.825368	3.82691	0
2022-01-06 08:20:00	3.82691	3.825774	3.82691	0
2022-01-06 08:25:00	3.82855	3.826263	3.82855	0
2022-01-06 08:30:00	3.83017	3.827483	3.83017	0
2022-01-06 08:35:00	3.82855	3.828297	3.82855	0
2022-01-06 08:40:00	3.83017	3.828623	3.83017	0
2022-01-06 08:45:00	3.82691	3.828216	3.82691	0
2022-01-06 08:50:00	3.82936	3.828135	3.82936	0
2022-01-06 08:55:00	3.82772	3.828297	3.82772	0
2022-01-06 09:00:00	3.83098	3.828623	3.83098	0
2022-01-06 09:05:00	3.83261	3.829193	3.83261	0
2022-01-06 09:10:00	3.8318	3.829682	3.8318	0
2022-01-06 09:15:00	3.83098	3.829925	3.83098	0
2022-01-06 09:20:00	3.82936	3.829844	3.82936	0
2022-01-06 09:25:00	3.83098	3.830087	3.83098	0
2022-01-06 09:30:00	3.83098	3.830168	3.83098	0
2022-01-06 09:35:00	3.83098	3.830575	3.83098	0
2022-01-06 09:40:00	3.83261	3.8309	3.83261	0
2022-01-06 09:45:00	3.83261	3.831389	3.83261	0
2022-01-06 09:50:00	3.83017	3.831308	3.83017	0
2022-01-06 09:55:00	3.83098	3.831145	3.83098	0
2022-01-06 10:00:00	3.83098	3.831063	3.83098	0
2022-01-06 10:05:00	3.8318	3.831145	3.8318	0
2022-01-06 10:10:00	3.83261	3.83147	3.83261	0
2022-01-06 10:15:00	3.83342	3.831714	3.83342	0
2022-01-06 10:20:00	3.83261	3.831877	3.83261	0
2022-01-06 10:25:00	3.82691	3.83147	3.82691	0
2022-01-06 10:30:00	3.8261	3.830819	3.8261	0
2022-01-06 10:35:00	3.8261	3.830168	3.8261	0
2022-01-06 10:40:00	3.82772	3.829923	3.82772	0
2022-01-06 10:45:00	3.82855	3.82968	3.82855	0
2022-01-06 10:50:00	3.82855	3.829437	3.82855	0
2022-01-06 10:55:00	3.83017	3.829274	3.83017	0
2022-01-06 11:00:00	3.83098	3.829111	3.83098	0
2022-01-06 11:05:00	3.83017	3.828786	3.83017	0
2022-01-06 11:10:00	3.8318	3.828705	3.8318	0
2022-01-06 11:15:00	3.83342	3.829356	3.83342	0
2022-01-06 11:20:00	3.83424	3.83017	3.83424	0
2022-01-06 11:25:00	3.83505	3.831065	3.83505	0
2022-01-06 11:30:00	3.83424	3.831717	3.83424	0
2022-01-06 11:35:00	3.83505	3.832367	3.83505	0
2022-01-06 11:40:00	3.83505	3.833017	3.83505	0
2022-01-06 11:45:00	3.83505	3.833505	3.83505	0
2022-01-06 11:50:00	3.83586	3.833993	3.83586	0
2022-01-06 11:55:00	3.83342	3.834318	3.83342	0
2022-01-06 12:00:00	3.83342	3.83448	3.83342	0
2022-01-06 12:05:00	3.83342	3.83448	3.83342	0
2022-01-06 12:10:00	3.83017	3.834073	3.83017	0
2022-01-06 12:15:00	3.83342	3.83391	3.83342	0
2022-01-06 12:20:00	3.83424	3.83391	3.83424	0
2022-01-06 12:25:00	3.83586	3.833991	3.83586	0
2022-01-06 12:30:00	3.83424	3.83391	3.83424	0
2022-01-06 12:35:00	3.83667	3.834072	3.83667	0
2022-01-06 12:40:00	3.83667	3.834153	3.83667	0
2022-01-06 12:45:00	3.83749	3.83456	3.83749	0
2022-01-06 12:50:00	3.83749	3.834967	3.83749	0
2022-01-06 12:55:00	3.83749	3.835374	3.83749	0
2022-01-06 13:00:00	3.83749	3.836106	3.83749	0
2022-01-06 13:05:00	3.8383	3.836594	3.8383	0
2022-01-06 13:10:00	3.8383	3.837	3.8383	0
2022-01-06 13:15:00	3.83667	3.837081	3.83667	0
2022-01-06 13:20:00	3.83261	3.836918	3.83261	0
2022-01-06 13:25:00	3.83667	3.836918	3.83667	0
2022-01-06 13:30:00	3.83911	3.837162	3.83911	0
2022-01-06 13:35:00	3.83992	3.837405	3.83992	0
2022-01-06 13:40:00	3.83667	3.837323	3.83667	0
2022-01-06 13:45:00	3.83749	3.837323	3.83749	0
2022-01-06 13:50:00	3.83911	3.837485	3.83911	0
2022-01-06 13:55:00	3.83992	3.837647	3.83992	0
2022-01-06 14:00:00	3.84075	3.837892	3.84075	0
2022-01-06 14:05:00	3.84156	3.838381	3.84156	0
2022-01-06 14:10:00	3.83992	3.839112	3.83992	0
2022-01-06 14:15:00	3.84075	3.83952	3.84075	0
2022-01-06 14:20:00	3.84156	3.839765	3.84156	0
2022-01-06 14:25:00	3.84237	3.84001	3.84237	0
2022-01-06 14:30:00	3.84318	3.840661	3.84318	0
2022-01-06 14:35:00	3.844	3.841312	3.844	0
2022-01-06 14:40:00	3.84318	3.841719	3.84318	0
2022-01-06 14:45:00	3.84318	3.842045	3.84318	0
2022-01-06 14:50:00	3.84237	3.842207	3.84237	0
2022-01-06 14:55:00	3.84318	3.842369	3.84318	0
2022-01-06 15:00:00	3.84237	3.842614	3.84237	0
2022-01-06 15:05:00	3.84318	3.842857	3.84318	0
2022-01-06 15:10:00	3.84318	3.843019	3.84318	0
2022-01-06 15:15:00	3.844	3.843182	3.844	0
2022-01-06 15:20:00	3.84318	3.843182	3.84318	0
2022-01-06 15:25:00	3.84075	3.842857	3.84075	0
2022-01-06 15:30:00	3.84156	3.842695	3.84156	0
2022-01-06 15:35:00	3.84318	3.842695	3.84318	0
2022-01-06 15:40:00	3.84318	3.842776	3.84318	0
2022-01-06 15:45:00	3.84318	3.842776	3.84318	0
2022-01-06 15:50:00	3.84318	3.842857	3.84318	0
2022-01-06 15:55:00	3.84318	3.842857	3.84318	0
2022-01-06 16:00:00	3.84318	3.842857	3.84318	0
2022-01-06 16:05:00	3.84237	3.842694	3.84237	0
2022-01-06 16:10:00	3.84237	3.842613	3.84237	0
2022-01-06 16:15:00	3.84237	3.842775	3.84237	0
2022-01-06 16:20:00	3.84318	3.842937	3.84318	0
2022-01-06 16:25:00	3.84318	3.842937	3.84318	0
2022-01-06 16:30:00	3.84156	3.842775	3.84156	0
2022-01-06 16:35:00	3.84156	3.842613	3.84156	0
2022-01-06 16:40:00	3.84237	3.842532	3.84237	0
2022-01-06 16:45:00	3.84318	3.842532	3.84318	0
2022-01-06 16:50:00	3.84237	3.842451	3.84237	0
2022-01-06 16:55:00	3.84318	3.842532	3.84318	0
2022-01-06 17:00:00	3.84237	3.842532	3.84237	0
2022-01-06 17:05:00	3.84075	3.84237	3.84075	0
2022-01-06 17:10:00	3.84075	3.842127	3.84075	0
2022-01-06 17:15:00	3.84075	3.841884	3.84075	0
2022-01-06 17:20:00	3.84237	3.841965	3.84237	0
2022-01-06 17:25:00	3.84237	3.842046	3.84237	0
2022-01-06 17:30:00	3.84237	3.842046	3.84237	0
2022-01-06 17:35:00	3.83911	3.841639	3.83911	0
2022-01-06 17:40:00	3.83992	3.841394	3.83992	0
2022-01-06 17:45:00	3.83992	3.841068	3.83992	0
2022-01-06 17:50:00	3.84075	3.840906	3.84075	0
2022-01-06 17:55:00	3.84075	3.840906	3.84075	0
2022-01-06 18:00:00	3.83992	3.840823	3.83992	0
2022-01-06 18:05:00	3.83911	3.840659	3.83911	0
2022-01-06 18:10:00	3.83992	3.840414	3.83992	0
2022-01-06 18:15:00	3.83911	3.840088	3.83911	0
2022-01-06 18:20:00	3.83992	3.839843	3.83992	0
2022-01-06 18:25:00	3.83992	3.839924	3.83992	0
2022-01-06 18:30:00	3.83992	3.839924	3.83992	0
2022-01-06 18:35:00	3.83911	3.839843	3.83911	0
2022-01-06 18:40:00	3.83911	3.839679	3.83911	0
2022-01-06 18:45:00	3.83992	3.839596	3.83992	0
2022-01-06 18:50:00	3.83992	3.839596	3.83992	0
2022-01-06 18:55:00	3.83992	3.839677	3.83992	0
2022-01-06 19:00:00	3.8383	3.839515	3.8383	0
2022-01-06 19:05:00	3.83749	3.839353	3.83749	0
2022-01-06 19:10:00	3.83911	3.839272	3.83911	0
2022-01-06 19:15:00	3.83911	3.839191	3.83911	0
2022-01-06 19:20:00	3.83911	3.83911	3.83911	0
2022-01-06 19:25:00	3.83911	3.83911	3.83911	0
2022-01-06 19:30:00	3.83749	3.838948	3.83749	0
2022-01-06 19:35:00	3.8383	3.838786	3.8383	0
2022-01-06 19:40:00	3.8383	3.838624	3.8383	0
2022-01-06 19:45:00	3.8383	3.838462	3.8383	0
2022-01-06 19:50:00	3.83911	3.838543	3.83911	0
2022-01-06 19:55:00	3.83749	3.838543	3.83749	0
2022-01-06 20:00:00	3.83749	3.838381	3.83749	0
2022-01-06 20:05:00	3.83749	3.838219	3.83749	0
2022-01-06 20:10:00	3.83749	3.838057	3.83749	0
2022-01-06 20:15:00	3.83749	3.837895	3.83749	0
2022-01-06 20:20:00	3.83667	3.837813	3.83667	0
2022-01-06 20:25:00	3.83667	3.83765	3.83667	0
2022-01-06 20:30:00	3.83667	3.837487	3.83667	0
2022-01-06 20:35:00	3.83667	3.837324	3.83667	0
2022-01-06 20:40:00	3.83749	3.837162	3.83749	0
2022-01-06 20:45:00	3.83667	3.83708	3.83667	0
2022-01-06 20:50:00	3.83667	3.836998	3.83667	0
2022-01-06 20:55:00	3.83586	3.836835	3.83586	0
2022-01-06 21:00:00	3.83586	3.836672	3.83586	0
2022-01-06 21:05:00	3.83667	3.83659	3.83667	0
2022-01-06 21:10:00	3.83667	3.83659	3.83667	0
2022-01-06 21:15:00	3.83424	3.836347	3.83424	0
2022-01-06 21:20:00	3.83424	3.836104	3.83424	0
2022-01-06 21:25:00	3.83505	3.835942	3.83505	0
2022-01-06 21:30:00	3.83667	3.83586	3.83667	0
2022-01-06 21:35:00	3.83667	3.83586	3.83667	0
2022-01-06 21:40:00	3.83424	3.835617	3.83424	0
2022-01-06 21:45:00	3.83342	3.835373	3.83342	0
2022-01-06 21:50:00	3.83342	3.835129	3.83342	0
2022-01-06 21:55:00	3.83586	3.835048	3.83586	0
2022-01-06 22:00:00	3.83586	3.834967	3.83586	0
2022-01-06 22:05:00	3.83424	3.834967	3.83424	0
2022-01-06 22:10:00	3.83342	3.834885	3.83342	0
2022-01-06 22:15:00	3.83424	3.834804	3.83424	0
2022-01-06 22:20:00	3.83586	3.834723	3.83586	0
2022-01-06 22:25:00	3.83505	3.834561	3.83505	0
2022-01-06 22:30:00	3.83342	3.834479	3.83342	0
2022-01-06 22:35:00	3.83342	3.834479	3.83342	0
2022-01-06 22:40:00	3.83424	3.834561	3.83424	0
2022-01-06 22:45:00	3.83342	3.834317	3.83342	0
2022-01-06 22:50:00	3.83342	3.834073	3.83342	0
2022-01-06 22:55:00	3.83342	3.833991	3.83342	0
2022-01-06 23:00:00	3.83098	3.833747	3.83098	0
2022-01-06 23:05:00	3.8318	3.833503	3.8318	0
2022-01-06 23:10:00	3.83261	3.833178	3.83261	0
2022-01-06 23:15:00	3.83424	3.833097	3.83424	0
2022-01-06 23:20:00	3.83424	3.833179	3.83424	0
2022-01-06 23:25:00	3.83342	3.833179	3.83342	0
2022-01-06 23:30:00	3.83342	3.833097	3.83342	0
2022-01-06 23:35:00	3.83261	3.833016	3.83261	0
2022-01-06 23:40:00	3.83342	3.833016	3.83342	0
2022-01-06 23:45:00	3.83342	3.833016	3.83342	0
2022-01-06 23:50:00	3.8318	3.833098	3.8318	0
2022-01-06 23:55:00	3.8318	3.833098	3.8318	0
2022-01-07 00:00:00	3.83098	3.832935	3.83098	0
2022-01-07 00:05:00	3.83342	3.832853	3.83342	0
2022-01-07 00:10:00	3.83261	3.83269	3.83261	0
2022-01-07 00:15:00	3.83098	3.832446	3.83098	0
2022-01-07 00:20:00	3.83098	3.832202	3.83098	0
2022-01-07 00:25:00	3.83098	3.832039	3.83098	0
2022-01-07 00:30:00	3.83261	3.831958	3.83261	0
2022-01-07 00:35:00	3.83261	3.831877	3.83261	0
2022-01-07 00:40:00	3.83098	3.831795	3.83098	0
2022-01-07 00:45:00	3.83098	3.831713	3.83098	0
2022-01-07 00:50:00	3.83098	3.831713	3.83098	0
2022-01-07 00:55:00	3.83261	3.831632	3.83261	0
2022-01-07 01:00:00	3.83261	3.831632	3.83261	0
2022-01-07 01:05:00	3.83098	3.831632	3.83098	0
2022-01-07 01:10:00	3.83098	3.831632	3.83098	0
2022-01-07 01:15:00	3.8318	3.831714	3.8318	0
2022-01-07 01:20:00	3.83098	3.831551	3.83098	0
2022-01-07 01:25:00	3.83098	3.831388	3.83098	0
2022-01-07 01:30:00	3.83017	3.831307	3.83017	0
2022-01-07 01:35:00	3.83098	3.831307	3.83098	0
2022-01-07 01:40:00	3.83098	3.831307	3.83098	0
2022-01-07 01:45:00	3.83098	3.831144	3.83098	0
2022-01-07 01:50:00	3.83098	3.830981	3.83098	0
2022-01-07 01:55:00	3.83017	3.8309	3.83017	0
2022-01-07 02:00:00	3.83017	3.830819	3.83017	0
2022-01-07 02:05:00	3.83098	3.830737	3.83098	0
2022-01-07 02:10:00	3.83098	3.830737	3.83098	0
2022-01-07 02:15:00	3.83017	3.830656	3.83017	0
2022-01-07 02:20:00	3.82936	3.830575	3.82936	0
2022-01-07 02:25:00	3.83017	3.830494	3.83017	0
2022-01-07 02:30:00	3.83098	3.830494	3.83098	0
2022-01-07 02:35:00	3.83017	3.830413	3.83017	0
2022-01-07 02:40:00	3.82855	3.83017	3.82855	0
2022-01-07 02:45:00	3.82855	3.830008	3.82855	0
2022-01-07 02:50:00	3.82855	3.829846	3.82855	0
2022-01-07 02:55:00	3.83098	3.829846	3.83098	0
2022-01-07 03:00:00	3.83098	3.829846	3.83098	0
2022-01-07 03:05:00	3.82772	3.829601	3.82772	0
2022-01-07 03:10:00	3.82936	3.829601	3.82936	0
2022-01-07 03:15:00	3.82936	3.82952	3.82936	0
2022-01-07 03:20:00	3.83098	3.82952	3.83098	0
2022-01-07 03:25:00	3.82936	3.829439	3.82936	0
2022-01-07 03:30:00	3.82855	3.829439	3.82855	0
2022-01-07 03:35:00	3.82772	3.829356	3.82772	0
2022-01-07 03:40:00	3.82772	3.829273	3.82772	0
2022-01-07 03:45:00	3.83017	3.829192	3.83017	0
2022-01-07 03:50:00	3.82772	3.828866	3.82772	0
2022-01-07 03:55:00	3.82772	3.828866	3.82772	0
2022-01-07 04:00:00	3.82772	3.828702	3.82772	0
2022-01-07 04:05:00	3.82772	3.828538	3.82772	0
2022-01-07 04:10:00	3.82936	3.828376	3.82936	0
2022-01-07 04:15:00	3.82691	3.828131	3.82691	0
2022-01-07 04:20:00	3.82691	3.827967	3.82691	0
2022-01-07 04:25:00	3.82772	3.827967	3.82772	0
2022-01-07 04:30:00	3.82855	3.82805	3.82855	0
2022-01-07 04:35:00	3.82691	3.827724	3.82691	0
2022-01-07 04:40:00	3.82691	3.827643	3.82691	0
2022-01-07 04:45:00	3.82772	3.827643	3.82772	0
2022-01-07 04:50:00	3.8261	3.827481	3.8261	0
2022-01-07 04:55:00	3.82691	3.8274	3.82691	0
2022-01-07 05:00:00	3.8261	3.827074	3.8261	0
2022-01-07 05:05:00	3.8261	3.826993	3.8261	0
2022-01-07 05:10:00	3.8261	3.826912	3.8261	0
2022-01-07 05:15:00	3.8261	3.82675	3.8261	0
2022-01-07 05:20:00	3.8261	3.826505	3.8261	0
2022-01-07 05:25:00	3.8261	3.826424	3.8261	0
2022-01-07 05:30:00	3.82447	3.82618	3.82447	0
2022-01-07 05:35:00	3.82529	3.825937	3.82529	0
2022-01-07 05:40:00	3.82529	3.825856	3.82529	0
2022-01-07 05:45:00	3.82447	3.825612	3.82447	0
2022-01-07 05:50:00	3.82447	3.825449	3.82447	0
2022-01-07 05:55:00	3.82447	3.825286	3.82447	0
2022-01-07 06:00:00	3.82447	3.825123	3.82447	0
2022-01-07 06:05:00	3.82447	3.82496	3.82447	0
2022-01-07 06:10:00	3.82447	3.824797	3.82447	0
2022-01-07 06:15:00	3.82447	3.824634	3.82447	0
2022-01-07 06:20:00	3.82204	3.824391	3.82204	0
2022-01-07 06:25:00	3.82447	3.824309	3.82447	0
2022-01-07 06:30:00	3.82366	3.824146	3.82366	0
2022-01-07 06:35:00	3.82204	3.823903	3.82204	0
2022-01-07 06:40:00	3.82366	3.823822	3.82366	0
2022-01-07 06:45:00	3.82447	3.823822	3.82447	0
2022-01-07 06:50:00	3.82285	3.82366	3.82285	0
2022-01-07 06:55:00	3.82204	3.823417	3.82204	0
2022-01-07 07:00:00	3.8196	3.82293	3.8196	0
2022-01-07 07:05:00	3.81797	3.82228	3.81797	0
2022-01-07 07:10:00	3.81635	3.821711	3.81635	0
2022-01-07 07:15:00	3.81878	3.821142	3.81878	0
2022-01-07 07:20:00	3.81797	3.820573	3.81797	0
2022-01-07 07:25:00	3.81797	3.820166	3.81797	0
2022-01-07 07:30:00	3.81878	3.819678	3.81878	0
2022-01-07 07:35:00	3.82041	3.819272	3.82041	0
2022-01-07 07:40:00	3.82204	3.819191	3.82204	0
2022-01-07 07:45:00	3.82122	3.819109	3.82122	0
2022-01-07 07:50:00	3.82122	3.819271	3.82122	0
2022-01-07 07:55:00	3.82366	3.81984	3.82366	0
2022-01-07 08:00:00	3.82447	3.820652	3.82447	0
2022-01-07 08:05:00	3.82366	3.82114	3.82366	0
2022-01-07 08:10:00	3.82204	3.821547	3.82204	0
2022-01-07 08:15:00	3.81797	3.821547	3.81797	0
2022-01-07 08:20:00	3.81635	3.821304	3.81635	0
2022-01-07 08:25:00	3.81471	3.820734	3.81471	0
2022-01-07 08:30:00	3.81227	3.819757	3.81227	0
2022-01-07 08:35:00	3.81146	3.818781	3.81146	0
2022-01-07 08:40:00	3.81146	3.817805	3.81146	0
2022-01-07 08:45:00	3.8139	3.816829	3.8139	0
2022-01-07 08:50:00	3.8139	3.815772	3.8139	0
2022-01-07 08:55:00	3.81635	3.815041	3.81635	0
2022-01-07 09:00:00	3.81552	3.814389	3.81552	0
2022-01-07 09:05:00	3.81635	3.814227	3.81635	0
2022-01-07 09:10:00	3.81797	3.814389	3.81797	0
2022-01-07 09:15:00	3.81797	3.814715	3.81797	0
2022-01-07 09:20:00	3.82041	3.815529	3.82041	0
2022-01-07 09:25:00	3.8196	3.816343	3.8196	0
2022-01-07 09:30:00	3.82122	3.817319	3.82122	0
2022-01-07 09:35:00	3.82204	3.818133	3.82204	0
2022-01-07 09:40:00	3.81471	3.818214	3.81471	0
2022-01-07 09:45:00	3.81308	3.817887	3.81308	0
2022-01-07 09:50:00	3.81552	3.817887	3.81552	0
2022-01-07 09:55:00	3.81797	3.818049	3.81797	0
2022-01-07 10:00:00	3.8196	3.818212	3.8196	0
2022-01-07 10:05:00	3.82041	3.818456	3.82041	0
2022-01-07 10:10:00	3.81878	3.818293	3.81878	0
2022-01-07 10:15:00	3.8196	3.818293	3.8196	0
2022-01-07 10:20:00	3.82041	3.818212	3.82041	0
2022-01-07 10:25:00	3.82041	3.818049	3.82041	0
2022-01-07 10:30:00	3.82122	3.8187	3.82122	0
2022-01-07 10:35:00	3.82122	3.819514	3.82122	0
2022-01-07 10:40:00	3.82122	3.820084	3.82122	0
2022-01-07 10:45:00	3.82285	3.820572	3.82285	0
2022-01-07 10:50:00	3.82122	3.820734	3.82122	0
2022-01-07 10:55:00	3.82041	3.820734	3.82041	0
2022-01-07 11:00:00	3.82122	3.820978	3.82122	0
2022-01-07 11:05:00	3.82041	3.821059	3.82041	0
2022-01-07 11:10:00	3.8139	3.820408	3.8139	0
2022-01-07 11:15:00	3.81635	3.820002	3.81635	0
2022-01-07 11:20:00	3.8196	3.81984	3.8196	0
2022-01-07 11:25:00	3.82041	3.819759	3.82041	0
2022-01-07 11:30:00	3.82204	3.819841	3.82204	0
2022-01-07 11:35:00	3.82285	3.819841	3.82285	0
2022-01-07 11:40:00	3.82285	3.820004	3.82285	0
2022-01-07 11:45:00	3.82366	3.820329	3.82366	0
2022-01-07 11:50:00	3.82366	3.820573	3.82366	0
2022-01-07 11:55:00	3.82447	3.820979	3.82447	0
2022-01-07 12:00:00	3.82366	3.821955	3.82366	0
2022-01-07 12:05:00	3.82285	3.822605	3.82285	0
2022-01-07 12:10:00	3.82447	3.823092	3.82447	0
2022-01-07 12:15:00	3.82447	3.823498	3.82447	0
2022-01-07 12:20:00	3.82285	3.823579	3.82285	0
2022-01-07 12:25:00	3.82366	3.82366	3.82366	0
2022-01-07 12:30:00	3.82447	3.823822	3.82447	0
2022-01-07 12:35:00	3.82447	3.823903	3.82447	0
2022-01-07 12:40:00	3.82447	3.823984	3.82447	0
2022-01-07 12:45:00	3.82447	3.823984	3.82447	0
2022-01-07 12:50:00	3.82366	3.823984	3.82366	0
2022-01-07 12:55:00	3.82447	3.824146	3.82447	0
2022-01-07 13:00:00	3.82366	3.824065	3.82366	0
2022-01-07 13:05:00	3.82529	3.824147	3.82529	0
2022-01-07 13:10:00	3.82447	3.824309	3.82447	0
2022-01-07 13:15:00	3.82366	3.824309	3.82366	0
2022-01-07 13:20:00	3.82041	3.823903	3.82041	0
2022-01-07 13:25:00	3.82204	3.82366	3.82204	0
2022-01-07 13:30:00	3.82366	3.823579	3.82366	0
2022-01-07 13:35:00	3.82366	3.823498	3.82366	0
2022-01-07 13:40:00	3.82285	3.823417	3.82285	0
2022-01-07 13:45:00	3.82285	3.823255	3.82285	0
2022-01-07 13:50:00	3.82366	3.823255	3.82366	0
2022-01-07 13:55:00	3.82447	3.823173	3.82447	0
2022-01-07 14:00:00	3.82366	3.823092	3.82366	0
2022-01-07 14:05:00	3.82447	3.823173	3.82447	0
2022-01-07 14:10:00	3.82366	3.823498	3.82366	0
2022-01-07 14:15:00	3.82366	3.82366	3.82366	0
2022-01-07 14:20:00	3.82366	3.82366	3.82366	0
2022-01-07 14:25:00	3.82447	3.823741	3.82447	0
2022-01-07 14:30:00	3.82529	3.823985	3.82529	0
2022-01-07 14:35:00	3.82447	3.824147	3.82447	0
2022-01-07 14:40:00	3.82447	3.824228	3.82447	0
2022-01-07 14:45:00	3.82529	3.82431	3.82529	0
2022-01-07 14:50:00	3.82447	3.824391	3.82447	0
2022-01-07 14:55:00	3.82447	3.824391	3.82447	0
2022-01-07 15:00:00	3.82447	3.824472	3.82447	0
2022-01-07 15:05:00	3.82447	3.824553	3.82447	0
2022-01-07 15:10:00	3.82529	3.824716	3.82529	0
2022-01-07 15:15:00	3.82529	3.824798	3.82529	0
2022-01-07 15:20:00	3.8261	3.824879	3.8261	0
2022-01-07 15:25:00	3.82447	3.824879	3.82447	0
2022-01-07 15:30:00	3.82447	3.824879	3.82447	0
2022-01-07 15:35:00	3.82447	3.824797	3.82447	0
2022-01-07 15:40:00	3.82447	3.824797	3.82447	0
2022-01-07 15:45:00	3.82529	3.824879	3.82529	0
2022-01-07 15:50:00	3.82447	3.824879	3.82447	0
2022-01-07 15:55:00	3.82447	3.824879	3.82447	0
2022-01-07 16:00:00	3.82447	3.824797	3.82447	0
2022-01-07 16:05:00	3.8261	3.824878	3.8261	0
2022-01-07 16:10:00	3.8261	3.824878	3.8261	0
2022-01-07 16:15:00	3.82447	3.824878	3.82447	0
2022-01-07 16:20:00	3.82529	3.82496	3.82529	0
2022-01-07 16:25:00	3.82529	3.825042	3.82529	0
2022-01-07 16:30:00	3.82529	3.825124	3.82529	0
2022-01-07 16:35:00	3.82529	3.825124	3.82529	0
2022-01-07 16:40:00	3.82447	3.825124	3.82447	0
2022-01-07 16:45:00	3.82366	3.825043	3.82366	0
2022-01-07 16:50:00	3.82447	3.825043	3.82447	0
2022-01-07 16:55:00	3.82447	3.82488	3.82447	0
2022-01-07 17:00:00	3.82529	3.824799	3.82529	0
2022-01-07 17:05:00	3.82447	3.824799	3.82447	0
2022-01-07 17:10:00	3.82447	3.824717	3.82447	0
2022-01-07 17:15:00	3.82447	3.824635	3.82447	0
2022-01-07 17:20:00	3.82772	3.824878	3.82772	0
2022-01-07 17:25:00	3.8261	3.824959	3.8261	0
2022-01-07 17:30:00	3.82447	3.824959	3.82447	0
2022-01-07 17:35:00	3.82447	3.82504	3.82447	0
2022-01-07 17:40:00	3.82447	3.82504	3.82447	0
2022-01-07 17:45:00	3.82447	3.82504	3.82447	0
2022-01-07 17:50:00	3.82447	3.824958	3.82447	0
2022-01-07 17:55:00	3.82366	3.824877	3.82366	0
2022-01-07 18:00:00	3.82366	3.824796	3.82366	0
2022-01-07 18:05:00	3.82366	3.824715	3.82366	0
2022-01-07 18:10:00	3.82529	3.824472	3.82529	0
2022-01-07 18:15:00	3.82366	3.824228	3.82366	0
2022-01-07 18:20:00	3.82285	3.824066	3.82285	0
2022-01-07 18:25:00	3.82447	3.824066	3.82447	0
2022-01-07 18:30:00	3.82447	3.824066	3.82447	0
2022-01-07 18:35:00	3.82447	3.824066	3.82447	0
2022-01-07 18:40:00	3.82447	3.824066	3.82447	0
2022-01-07 18:45:00	3.82366	3.824066	3.82366	0
2022-01-07 18:50:00	3.82447	3.824147	3.82447	0
2022-01-07 18:55:00	3.82366	3.824147	3.82366	0
2022-01-07 19:00:00	3.82366	3.823984	3.82366	0
2022-01-07 19:05:00	3.82204	3.823822	3.82204	0
2022-01-07 19:10:00	3.82122	3.823659	3.82122	0
2022-01-07 19:15:00	3.82366	3.823578	3.82366	0
2022-01-07 19:20:00	3.82447	3.823578	3.82447	0
2022-01-07 19:25:00	3.82366	3.823497	3.82366	0
2022-01-07 19:30:00	3.82041	3.823091	3.82041	0
2022-01-07 19:35:00	3.82122	3.822847	3.82122	0
2022-01-07 19:40:00	3.82204	3.822604	3.82204	0
2022-01-07 19:45:00	3.82366	3.822604	3.82366	0
2022-01-07 19:50:00	3.82366	3.822604	3.82366	0
2022-01-07 19:55:00	3.82122	3.822522	3.82122	0
2022-01-07 20:00:00	3.82122	3.822522	3.82122	0
2022-01-07 20:05:00	3.82204	3.82236	3.82204	0
2022-01-07 20:10:00	3.82285	3.822198	3.82285	0
2022-01-07 20:15:00	3.82285	3.822117	3.82285	0
2022-01-07 20:20:00	3.82122	3.822198	3.82122	0
2022-01-07 20:25:00	3.82122	3.822198	3.82122	0
2022-01-07 20:30:00	3.82285	3.822279	3.82285	0
2022-01-07 20:35:00	3.82366	3.822279	3.82366	0
2022-01-07 20:40:00	3.82204	3.822117	3.82204	0
2022-01-07 20:45:00	3.82122	3.822117	3.82122	0
2022-01-07 20:50:00	3.82204	3.822199	3.82204	0
2022-01-07 20:55:00	3.82122	3.822117	3.82122	0
2022-01-07 21:00:00	3.82285	3.822117	3.82285	0
2022-01-07 21:05:00	3.82122	3.821954	3.82122	0
2022-01-07 21:10:00	3.82041	3.821873	3.82041	0
2022-01-07 21:15:00	3.82122	3.821873	3.82122	0
2022-01-07 21:20:00	3.82204	3.821792	3.82204	0
2022-01-07 21:25:00	3.82285	3.821711	3.82285	0
2022-01-07 21:30:00	3.82204	3.821711	3.82204	0
2022-01-07 21:35:00	3.82122	3.821711	3.82122	0
2022-01-07 21:40:00	3.82122	3.821629	3.82122	0
2022-01-07 21:45:00	3.82204	3.821711	3.82204	0
2022-01-07 21:50:00	3.82285	3.821711	3.82285	0
2022-01-07 21:55:00	3.82122	3.821711	3.82122	0
2022-01-07 22:00:00	3.82041	3.821711	3.82041	0
2022-01-07 22:05:00	3.82041	3.82163	3.82041	0
2022-01-07 22:10:00	3.82122	3.821548	3.82122	0
2022-01-07 22:15:00	3.82122	3.821385	3.82122	0
2022-01-07 22:20:00	3.82122	3.821303	3.82122	0
2022-01-07 22:25:00	3.8196	3.821141	3.8196	0
2022-01-07 22:30:00	3.82122	3.821141	3.82122	0
2022-01-07 22:35:00	3.82122	3.821059	3.82122	0
2022-01-07 22:40:00	3.82204	3.820978	3.82204	0
2022-01-07 22:45:00	3.82041	3.820897	3.82041	0
2022-01-07 22:50:00	3.81878	3.820734	3.81878	0
2022-01-07 22:55:00	3.82041	3.820734	3.82041	0
2022-01-07 23:00:00	3.82041	3.820653	3.82041	0
2022-01-07 23:05:00	3.82122	3.820653	3.82122	0
2022-01-07 23:10:00	3.82122	3.820653	3.82122	0
2022-01-07 23:15:00	3.82041	3.820734	3.82041	0
2022-01-07 23:20:00	3.82122	3.820734	3.82122	0
2022-01-07 23:25:00	3.82041	3.820653	3.82041	0
2022-01-07 23:30:00	3.82122	3.820571	3.82122	0
2022-01-07 23:35:00	3.8196	3.82049	3.8196	0
2022-01-07 23:40:00	3.82041	3.820653	3.82041	0
2022-01-07 23:45:00	3.82122	3.820734	3.82122	0
2022-01-07 23:50:00	3.82122	3.820815	3.82122	0
2022-01-07 23:55:00	3.82041	3.820734	3.82041	0
2022-01-08 00:00:00	3.82041	3.820653	3.82041	0
2022-01-08 00:05:00	3.82041	3.820653	3.82041	0
2022-01-08 00:10:00	3.82041	3.820572	3.82041	0
2022-01-08 00:15:00	3.82041	3.820572	3.82041	0
2022-01-08 00:20:00	3.8196	3.82041	3.8196	0
2022-01-08 00:25:00	3.8196	3.82041	3.8196	0
2022-01-08 00:30:00	3.82041	3.82041	3.82041	0
2022-01-08 00:35:00	3.82122	3.82041	3.82122	0
2022-01-08 00:40:00	3.82122	3.82041	3.82122	0
2022-01-08 00:45:00	3.8196	3.820329	3.8196	0
2022-01-08 00:50:00	3.8196	3.820248	3.8196	0
2022-01-08 00:55:00	3.82122	3.820329	3.82122	0
2022-01-08 01:00:00	3.82122	3.82041	3.82122	0
2022-01-08 01:05:00	3.8196	3.820329	3.8196	0
2022-01-08 01:10:00	3.8196	3.820329	3.8196	0
2022-01-08 01:15:00	3.81878	3.820247	3.81878	0
2022-01-08 01:20:00	3.82041	3.820247	3.82041	0
2022-01-08 01:25:00	3.82041	3.820166	3.82041	0
2022-01-08 01:30:00	3.81878	3.819922	3.81878	0
2022-01-08 01:35:00	3.8196	3.819922	3.8196	0
2022-01-08 01:40:00	3.8196	3.819922	3.8196	0
2022-01-08 01:45:00	3.82041	3.819841	3.82041	0
2022-01-08 01:50:00	3.82041	3.81976	3.82041	0
2022-01-08 01:55:00	3.81797	3.819597	3.81797	0
2022-01-08 02:00:00	3.81878	3.819515	3.81878	0
2022-01-08 02:05:00	3.8196	3.819597	3.8196	0
2022-01-08 02:10:00	3.82041	3.819597	3.82041	0
2022-01-08 02:15:00	3.82122	3.819678	3.82122	0
2022-01-08 02:20:00	3.81797	3.819597	3.81797	0
2022-01-08 02:25:00	3.8196	3.819597	3.8196	0
2022-01-08 02:30:00	3.8196	3.819597	3.8196	0
2022-01-08 02:35:00	3.82041	3.819597	3.82041	0
2022-01-08 02:40:00	3.81797	3.819353	3.81797	0
2022-01-08 02:45:00	3.81797	3.819353	3.81797	0
2022-01-08 02:50:00	3.81878	3.819353	3.81878	0
2022-01-08 02:55:00	3.82041	3.819434	3.82041	0
2022-01-08 03:00:00	3.81878	3.819271	3.81878	0
2022-01-08 03:05:00	3.81878	3.819027	3.81878	0
2022-01-08 03:10:00	3.8196	3.81919	3.8196	0
2022-01-08 03:15:00	3.8196	3.81919	3.8196	0
2022-01-08 03:20:00	3.8196	3.81919	3.8196	0
2022-01-08 03:25:00	3.81797	3.818946	3.81797	0
2022-01-08 03:30:00	3.8196	3.819109	3.8196	0
2022-01-08 03:35:00	3.81797	3.819109	3.81797	0
2022-01-08 03:40:00	3.8196	3.819191	3.8196	0
2022-01-08 03:45:00	3.8196	3.81911	3.8196	0
2022-01-08 03:50:00	3.81797	3.819029	3.81797	0
2022-01-08 03:55:00	3.81878	3.819029	3.81878	0
2022-01-08 04:00:00	3.81797	3.818866	3.81797	0
2022-01-08 04:05:00	3.8196	3.818866	3.8196	0
2022-01-08 04:10:00	3.81797	3.818703	3.81797	0
2022-01-08 04:15:00	3.81797	3.818703	3.81797	0
2022-01-08 04:20:00	3.8196	3.818703	3.8196	0
2022-01-08 04:25:00	3.8196	3.818866	3.8196	0
2022-01-08 04:30:00	3.82041	3.818947	3.82041	0
2022-01-08 04:35:00	3.81797	3.818784	3.81797	0
2022-01-08 04:40:00	3.81797	3.818784	3.81797	0
2022-01-08 04:45:00	3.8196	3.818866	3.8196	0
2022-01-08 04:50:00	3.8196	3.819029	3.8196	0
2022-01-08 04:55:00	3.81797	3.818866	3.81797	0
2022-01-08 05:00:00	3.81797	3.818866	3.81797	0
2022-01-08 05:05:00	3.8196	3.819029	3.8196	0
2022-01-08 05:10:00	3.8196	3.819029	3.8196	0
2022-01-08 05:15:00	3.81878	3.818947	3.81878	0
2022-01-08 05:20:00	3.81797	3.818703	3.81797	0
2022-01-08 05:25:00	3.81797	3.818703	3.81797	0
2022-01-08 05:30:00	3.8196	3.818866	3.8196	0
2022-01-08 05:35:00	3.8196	3.818866	3.8196	0
2022-01-08 05:40:00	3.8196	3.818866	3.8196	0
2022-01-08 05:45:00	3.81716	3.818785	3.81716	0
2022-01-08 05:50:00	3.81797	3.818785	3.81797	0
2022-01-08 05:55:00	3.81797	3.818622	3.81797	0
2022-01-08 06:00:00	3.81797	3.818459	3.81797	0
2022-01-08 06:05:00	3.81797	3.818378	3.81797	0
2022-01-08 06:10:00	3.81797	3.818378	3.81797	0
2022-01-08 06:15:00	3.81797	3.818378	3.81797	0
2022-01-08 06:20:00	3.81797	3.818215	3.81797	0
2022-01-08 06:25:00	3.8196	3.818215	3.8196	0
2022-01-08 06:30:00	3.81797	3.818052	3.81797	0
2022-01-08 06:35:00	3.81797	3.818133	3.81797	0
2022-01-08 06:40:00	3.81797	3.818133	3.81797	0
2022-01-08 06:45:00	3.81797	3.818133	3.81797	0
2022-01-08 06:50:00	3.8196	3.818296	3.8196	0
2022-01-08 06:55:00	3.81797	3.818296	3.81797	0
2022-01-08 07:00:00	3.81797	3.818296	3.81797	0
2022-01-08 07:05:00	3.81797	3.818296	3.81797	0
2022-01-08 07:10:00	3.81797	3.818296	3.81797	0
2022-01-08 07:15:00	3.81797	3.818133	3.81797	0
2022-01-08 07:20:00	3.81797	3.818133	3.81797	0
2022-01-08 07:25:00	3.81797	3.818133	3.81797	0
2022-01-08 07:30:00	3.81797	3.818133	3.81797	0
2022-01-08 07:35:00	3.81797	3.818133	3.81797	0
2022-01-08 07:40:00	3.81716	3.817889	3.81716	0
2022-01-08 07:45:00	3.81797	3.817889	3.81797	0
2022-01-08 07:50:00	3.81797	3.817889	3.81797	0
2022-01-08 07:55:00	3.8196	3.818052	3.8196	0
2022-01-08 08:00:00	3.81797	3.818052	3.81797	0
2022-01-08 08:05:00	3.81797	3.818052	3.81797	0
2022-01-08 08:10:00	3.81797	3.818052	3.81797	0
2022-01-08 08:15:00	3.8196	3.818215	3.8196	0
2022-01-08 08:20:00	3.81878	3.818296	3.81878	0
2022-01-08 08:25:00	3.81797	3.818296	3.81797	0
2022-01-08 08:30:00	3.81797	3.818377	3.81797	0
2022-01-08 08:35:00	3.8196	3.81854	3.8196	0
2022-01-08 08:40:00	3.81797	3.81854	3.81797	0
2022-01-08 08:45:00	3.81878	3.818458	3.81878	0
2022-01-08 08:50:00	3.81878	3.818539	3.81878	0
2022-01-08 08:55:00	3.81878	3.81862	3.81878	0
2022-01-08 09:00:00	3.8196	3.818783	3.8196	0
2022-01-08 09:05:00	3.81797	3.81862	3.81797	0
2022-01-08 09:10:00	3.81716	3.818458	3.81716	0
2022-01-08 09:15:00	3.81797	3.818458	3.81797	0
2022-01-08 09:20:00	3.81797	3.818458	3.81797	0
2022-01-08 09:25:00	3.81878	3.818376	3.81878	0
2022-01-08 09:30:00	3.81716	3.818295	3.81716	0
2022-01-08 09:35:00	3.81797	3.818214	3.81797	0
2022-01-08 09:40:00	3.81797	3.818133	3.81797	0
2022-01-08 09:45:00	3.81797	3.818052	3.81797	0
2022-01-08 09:50:00	3.81716	3.817808	3.81716	0
2022-01-08 09:55:00	3.81716	3.817727	3.81716	0
2022-01-08 10:00:00	3.81716	3.817727	3.81716	0
2022-01-08 10:05:00	3.81797	3.817727	3.81797	0
2022-01-08 10:10:00	3.81797	3.817727	3.81797	0
2022-01-08 10:15:00	3.81716	3.817565	3.81716	0
2022-01-08 10:20:00	3.81797	3.817646	3.81797	0
2022-01-08 10:25:00	3.81797	3.817646	3.81797	0
2022-01-08 10:30:00	3.81797	3.817646	3.81797	0
2022-01-08 10:35:00	3.81552	3.817401	3.81552	0
2022-01-08 10:40:00	3.81635	3.81732	3.81635	0
2022-01-08 10:45:00	3.81797	3.817401	3.81797	0
2022-01-08 10:50:00	3.81716	3.817401	3.81716	0
2022-01-08 10:55:00	3.81716	3.81732	3.81716	0
2022-01-08 11:00:00	3.81635	3.817158	3.81635	0
2022-01-08 11:05:00	3.81716	3.817158	3.81716	0
2022-01-08 11:10:00	3.81797	3.817158	3.81797	0
2022-01-08 11:15:00	3.81716	3.817077	3.81716	0
2022-01-08 11:20:00	3.81716	3.816996	3.81716	0
2022-01-08 11:25:00	3.81635	3.817079	3.81635	0
2022-01-08 11:30:00	3.81716	3.81716	3.81716	0
2022-01-08 11:35:00	3.81797	3.81716	3.81797	0
2022-01-08 11:40:00	3.81716	3.81716	3.81716	0
2022-01-08 11:45:00	3.81716	3.81716	3.81716	0
2022-01-08 11:50:00	3.81797	3.817322	3.81797	0
2022-01-08 11:55:00	3.81797	3.817403	3.81797	0
2022-01-08 12:00:00	3.81635	3.817241	3.81635	0
2022-01-08 12:05:00	3.81635	3.81716	3.81635	0
2022-01-08 12:10:00	3.81797	3.817241	3.81797	0
2022-01-08 12:15:00	3.81797	3.817403	3.81797	0
2022-01-08 12:20:00	3.81797	3.817484	3.81797	0
2022-01-08 12:25:00	3.81635	3.817322	3.81635	0
2022-01-08 12:30:00	3.81716	3.817322	3.81716	0
2022-01-08 12:35:00	3.81716	3.817322	3.81716	0
2022-01-08 12:40:00	3.81797	3.817322	3.81797	0
2022-01-08 12:45:00	3.81635	3.81716	3.81635	0
2022-01-08 12:50:00	3.81716	3.817241	3.81716	0
2022-01-08 12:55:00	3.81716	3.817322	3.81716	0
2022-01-08 13:00:00	3.81797	3.817322	3.81797	0
2022-01-08 13:05:00	3.81635	3.81716	3.81635	0
2022-01-08 13:10:00	3.81716	3.817079	3.81716	0
2022-01-08 13:15:00	3.81716	3.81716	3.81716	0
2022-01-08 13:20:00	3.81797	3.817241	3.81797	0
2022-01-08 13:25:00	3.81716	3.817241	3.81716	0
2022-01-08 13:30:00	3.81635	3.817079	3.81635	0
2022-01-08 13:35:00	3.81635	3.817079	3.81635	0
2022-01-08 13:40:00	3.81635	3.816998	3.81635	0
2022-01-08 13:45:00	3.81716	3.816998	3.81716	0
2022-01-08 13:50:00	3.81635	3.816836	3.81635	0
2022-01-08 13:55:00	3.81635	3.816836	3.81635	0
2022-01-08 14:00:00	3.81797	3.816917	3.81797	0
2022-01-08 14:05:00	3.81716	3.816917	3.81716	0
2022-01-08 14:10:00	3.81635	3.816755	3.81635	0
2022-01-08 14:15:00	3.81471	3.81651	3.81471	0
2022-01-08 14:20:00	3.81716	3.816591	3.81716	0
2022-01-08 14:25:00	3.81716	3.816672	3.81716	0
2022-01-08 14:30:00	3.81552	3.816589	3.81552	0
2022-01-08 14:35:00	3.81471	3.816344	3.81471	0
2022-01-08 14:40:00	3.81716	3.816425	3.81716	0
2022-01-08 14:45:00	3.81797	3.816587	3.81797	0
2022-01-08 14:50:00	3.81716	3.816506	3.81716	0
2022-01-08 14:55:00	3.81552	3.816342	3.81552	0
2022-01-08 15:00:00	3.81635	3.816342	3.81635	0
2022-01-08 15:05:00	3.81635	3.816506	3.81635	0
2022-01-08 15:10:00	3.81797	3.816587	3.81797	0
2022-01-08 15:15:00	3.81552	3.816423	3.81552	0
2022-01-08 15:20:00	3.81635	3.816506	3.81635	0
2022-01-08 15:25:00	3.81716	3.816751	3.81716	0
2022-01-08 15:30:00	3.81716	3.816751	3.81716	0
2022-01-08 15:35:00	3.81716	3.81667	3.81716	0
2022-01-08 15:40:00	3.81635	3.816589	3.81635	0
2022-01-08 15:45:00	3.81716	3.816753	3.81716	0
2022-01-08 15:50:00	3.81797	3.816915	3.81797	0
2022-01-08 15:55:00	3.81797	3.817077	3.81797	0
2022-01-08 16:00:00	3.81635	3.816915	3.81635	0
2022-01-08 16:05:00	3.81635	3.816998	3.81635	0
2022-01-08 16:10:00	3.81716	3.817079	3.81716	0
2022-01-08 16:15:00	3.81797	3.81716	3.81797	0
2022-01-08 16:20:00	3.81716	3.81716	3.81716	0
2022-01-08 16:25:00	3.81635	3.817079	3.81635	0
2022-01-08 16:30:00	3.81716	3.81716	3.81716	0
2022-01-08 16:35:00	3.81797	3.817241	3.81797	0
2022-01-08 16:40:00	3.81716	3.81716	3.81716	0
2022-01-08 16:45:00	3.81716	3.817079	3.81716	0
2022-01-08 16:50:00	3.81716	3.81716	3.81716	0
2022-01-08 16:55:00	3.81797	3.817322	3.81797	0
2022-01-08 17:00:00	3.81635	3.817241	3.81635	0
2022-01-08 17:05:00	3.81716	3.81716	3.81716	0
2022-01-08 17:10:00	3.81716	3.81716	3.81716	0
2022-01-08 17:15:00	3.81716	3.817241	3.81716	0
2022-01-08 17:20:00	3.81716	3.817241	3.81716	0
2022-01-08 17:25:00	3.81716	3.81716	3.81716	0
2022-01-08 17:30:00	3.81716	3.81716	3.81716	0
2022-01-08 17:35:00	3.81797	3.817241	3.81797	0
2022-01-08 17:40:00	3.81797	3.817322	3.81797	0
2022-01-08 17:45:00	3.81716	3.817241	3.81716	0
2022-01-08 17:50:00	3.81716	3.817322	3.81716	0
2022-01-08 17:55:00	3.81635	3.817241	3.81635	0
2022-01-08 18:00:00	3.81797	3.817322	3.81797	0
2022-01-08 18:05:00	3.81716	3.817322	3.81716	0
2022-01-08 18:10:00	3.81716	3.817322	3.81716	0
2022-01-08 18:15:00	3.81797	3.817403	3.81797	0
2022-01-08 18:20:00	3.81797	3.817484	3.81797	0
2022-01-08 18:25:00	3.81635	3.817322	3.81635	0
2022-01-08 18:30:00	3.81716	3.817241	3.81716	0
2022-01-08 18:35:00	3.81716	3.817241	3.81716	0
2022-01-08 18:40:00	3.81797	3.817322	3.81797	0
2022-01-08 18:45:00	3.81716	3.817403	3.81716	0
2022-01-08 18:50:00	3.81716	3.817322	3.81716	0
2022-01-08 18:55:00	3.81797	3.817403	3.81797	0
2022-01-08 19:00:00	3.81878	3.817565	3.81878	0
2022-01-08 19:05:00	3.81716	3.817484	3.81716	0
2022-01-08 19:10:00	3.81716	3.817403	3.81716	0
2022-01-08 19:15:00	3.81797	3.817565	3.81797	0
2022-01-08 19:20:00	3.81797	3.817646	3.81797	0
2022-01-08 19:25:00	3.81635	3.817565	3.81635	0
2022-01-08 19:30:00	3.81635	3.817403	3.81635	0
2022-01-08 19:35:00	3.81635	3.817322	3.81635	0
2022-01-08 19:40:00	3.81797	3.817403	3.81797	0
2022-01-08 19:45:00	3.81797	3.817403	3.81797	0
2022-01-08 19:50:00	3.81716	3.817241	3.81716	0
2022-01-08 19:55:00	3.81797	3.817322	3.81797	0
2022-01-08 20:00:00	3.81797	3.817403	3.81797	0
2022-01-08 20:05:00	3.81878	3.817484	3.81878	0
2022-01-08 20:10:00	3.81797	3.817484	3.81797	0
2022-01-08 20:15:00	3.81797	3.817646	3.81797	0
2022-01-08 20:20:00	3.81716	3.817727	3.81716	0
2022-01-08 20:25:00	3.81878	3.81797	3.81878	0
2022-01-08 20:30:00	3.81716	3.817889	3.81716	0
2022-01-08 20:35:00	3.81716	3.817808	3.81716	0
2022-01-08 20:40:00	3.81716	3.817808	3.81716	0
2022-01-08 20:45:00	3.81797	3.817808	3.81797	0
2022-01-08 20:50:00	3.81797	3.817808	3.81797	0
2022-01-08 20:55:00	3.81716	3.817646	3.81716	0
2022-01-08 21:00:00	3.81716	3.817565	3.81716	0
2022-01-08 21:05:00	3.81797	3.817565	3.81797	0
2022-01-08 21:10:00	3.81716	3.817565	3.81716	0
2022-01-08 21:15:00	3.81716	3.817403	3.81716	0
2022-01-08 21:20:00	3.81797	3.817484	3.81797	0
2022-01-08 21:25:00	3.81797	3.817565	3.81797	0
2022-01-08 21:30:00	3.81797	3.817646	3.81797	0
2022-01-08 21:35:00	3.81716	3.817565	3.81716	0
2022-01-08 21:40:00	3.81797	3.817565	3.81797	0
2022-01-08 21:45:00	3.81878	3.817727	3.81878	0
2022-01-08 21:50:00	3.81797	3.817808	3.81797	0
2022-01-08 21:55:00	3.81716	3.817727	3.81716	0
2022-01-08 22:00:00	3.81797	3.817808	3.81797	0
2022-01-08 22:05:00	3.81797	3.817889	3.81797	0
2022-01-08 22:10:00	3.81797	3.817889	3.81797	0
2022-01-08 22:15:00	3.81716	3.817808	3.81716	0
2022-01-08 22:20:00	3.81716	3.817727	3.81716	0
2022-01-08 22:25:00	3.81797	3.817808	3.81797	0
2022-01-08 22:30:00	3.81797	3.817808	3.81797	0
2022-01-08 22:35:00	3.81716	3.817646	3.81716	0
2022-01-08 22:40:00	3.81716	3.817565	3.81716	0
2022-01-08 22:45:00	3.81797	3.817646	3.81797	0
2022-01-08 22:50:00	3.81797	3.817646	3.81797	0
2022-01-08 22:55:00	3.81716	3.817565	3.81716	0
2022-01-08 23:00:00	3.81716	3.817484	3.81716	0
2022-01-08 23:05:00	3.81878	3.817646	3.81878	0
2022-01-08 23:10:00	3.81716	3.817646	3.81716	0
2022-01-08 23:15:00	3.81716	3.817565	3.81716	0
2022-01-08 23:20:00	3.81716	3.817484	3.81716	0
2022-01-08 23:25:00	3.81797	3.817565	3.81797	0
2022-01-08 23:30:00	3.81797	3.817646	3.81797	0
2022-01-08 23:35:00	3.81716	3.817565	3.81716	0
2022-01-08 23:40:00	3.81716	3.817484	3.81716	0
2022-01-08 23:45:00	3.81716	3.817484	3.81716	0
2022-01-08 23:50:00	3.81716	3.817484	3.81716	0
2022-01-08 23:55:00	3.81635	3.817241	3.81635	0
2022-01-09 00:00:00	3.81716	3.817241	3.81716	0
2022-01-09 00:05:00	3.81797	3.817322	3.81797	0
2022-01-09 00:10:00	3.81797	3.817403	3.81797	0
2022-01-09 00:15:00	3.81716	3.817322	3.81716	0
2022-01-09 00:20:00	3.81797	3.817322	3.81797	0
2022-01-09 00:25:00	3.81797	3.817403	3.81797	0
2022-01-09 00:30:00	3.81716	3.817403	3.81716	0
2022-01-09 00:35:00	3.81716	3.817403	3.81716	0
2022-01-09 00:40:00	3.81797	3.817484	3.81797	0
2022-01-09 00:45:00	3.81797	3.817646	3.81797	0
2022-01-09 00:50:00	3.81716	3.817646	3.81716	0
2022-01-09 00:55:00	3.81635	3.817484	3.81635	0
2022-01-09 01:00:00	3.81635	3.817322	3.81635	0
2022-01-09 01:05:00	3.81716	3.817322	3.81716	0
2022-01-09 01:10:00	3.81716	3.817241	3.81716	0
2022-01-09 01:15:00	3.81552	3.816996	3.81552	0
2022-01-09 01:20:00	3.81635	3.816915	3.81635	0
2022-01-09 01:25:00	3.81797	3.816996	3.81797	0
2022-01-09 01:30:00	3.81797	3.816996	3.81797	0
2022-01-09 01:35:00	3.81635	3.816834	3.81635	0
2022-01-09 01:40:00	3.81552	3.81667	3.81552	0
2022-01-09 01:45:00	3.81716	3.816751	3.81716	0
2022-01-09 01:50:00	3.81635	3.816751	3.81635	0
2022-01-09 01:55:00	3.81635	3.81667	3.81635	0
2022-01-09 02:00:00	3.81635	3.816589	3.81635	0
2022-01-09 02:05:00	3.81716	3.816753	3.81716	0
2022-01-09 02:10:00	3.81716	3.816834	3.81716	0
2022-01-09 02:15:00	3.81635	3.816672	3.81635	0
2022-01-09 02:20:00	3.81716	3.816591	3.81716	0
2022-01-09 02:25:00	3.81635	3.816591	3.81635	0
2022-01-09 02:30:00	3.81552	3.816591	3.81552	0
2022-01-09 02:35:00	3.81552	3.816427	3.81552	0
2022-01-09 02:40:00	3.82285	3.817077	3.82285	0
2022-01-09 02:45:00	3.82122	3.817564	3.82122	0
2022-01-09 02:50:00	3.81797	3.817726	3.81797	0
2022-01-09 02:55:00	3.81552	3.817562	3.81552	0
2022-01-09 03:00:00	3.81552	3.817398	3.81552	0
2022-01-09 03:05:00	3.81716	3.817479	3.81716	0
2022-01-09 03:10:00	3.81471	3.817234	3.81471	0
2022-01-09 03:15:00	3.81552	3.817151	3.81552	0
2022-01-09 03:20:00	3.81471	3.81707	3.81471	0
2022-01-09 03:25:00	3.81635	3.817153	3.81635	0
2022-01-09 03:30:00	3.81471	3.816339	3.81471	0
2022-01-09 03:35:00	3.8139	3.815607	3.8139	0
2022-01-09 03:40:00	3.81471	3.815281	3.81471	0
2022-01-09 03:45:00	3.81552	3.815281	3.81552	0
2022-01-09 03:50:00	3.81471	3.8152	3.81471	0
2022-01-09 03:55:00	3.8139	3.814874	3.8139	0
2022-01-09 04:00:00	3.81471	3.814874	3.81471	0
2022-01-09 04:05:00	3.81552	3.814874	3.81552	0
2022-01-09 04:10:00	3.81471	3.814874	3.81471	0
2022-01-09 04:15:00	3.8139	3.814629	3.8139	0
2022-01-09 04:20:00	3.81552	3.81471	3.81552	0
2022-01-09 04:25:00	3.81471	3.814791	3.81471	0
2022-01-09 04:30:00	3.8139	3.81471	3.8139	0
2022-01-09 04:35:00	3.81471	3.814629	3.81471	0
2022-01-09 04:40:00	3.81471	3.814629	3.81471	0
2022-01-09 04:45:00	3.81471	3.81471	3.81471	0
2022-01-09 04:50:00	3.81471	3.81471	3.81471	0
2022-01-09 04:55:00	3.8139	3.814548	3.8139	0
2022-01-09 05:00:00	3.81471	3.814548	3.81471	0
2022-01-09 05:05:00	3.81471	3.814629	3.81471	0
2022-01-09 05:10:00	3.81552	3.814629	3.81552	0
2022-01-09 05:15:00	3.81471	3.814629	3.81471	0
2022-01-09 05:20:00	3.81471	3.81471	3.81471	0
2022-01-09 05:25:00	3.81471	3.81471	3.81471	0
2022-01-09 05:30:00	3.81471	3.81471	3.81471	0
2022-01-09 05:35:00	3.8139	3.814629	3.8139	0
2022-01-09 05:40:00	3.8139	3.814548	3.8139	0
2022-01-09 05:45:00	3.81471	3.814629	3.81471	0
2022-01-09 05:50:00	3.81471	3.814629	3.81471	0
2022-01-09 05:55:00	3.8139	3.814548	3.8139	0
2022-01-09 06:00:00	3.81308	3.814304	3.81308	0
2022-01-09 06:05:00	3.81471	3.814304	3.81471	0
2022-01-09 06:10:00	3.81471	3.814304	3.81471	0
2022-01-09 06:15:00	3.8139	3.814223	3.8139	0
2022-01-09 06:20:00	3.8139	3.814142	3.8139	0
2022-01-09 06:25:00	3.81471	3.814223	3.81471	0
2022-01-09 06:30:00	3.81471	3.814304	3.81471	0
2022-01-09 06:35:00	3.81471	3.814304	3.81471	0
2022-01-09 06:40:00	3.81471	3.814304	3.81471	0
2022-01-09 06:45:00	3.81471	3.814385	3.81471	0
2022-01-09 06:50:00	3.81471	3.814548	3.81471	0
2022-01-09 06:55:00	3.8139	3.814467	3.8139	0
2022-01-09 07:00:00	3.81471	3.814467	3.81471	0
2022-01-09 07:05:00	3.81471	3.814548	3.81471	0
2022-01-09 07:10:00	3.81471	3.814629	3.81471	0
2022-01-09 07:15:00	3.8139	3.814548	3.8139	0
2022-01-09 07:20:00	3.8139	3.814467	3.8139	0
2022-01-09 07:25:00	3.81471	3.814467	3.81471	0
2022-01-09 07:30:00	3.81471	3.814467	3.81471	0
2022-01-09 07:35:00	3.8139	3.814386	3.8139	0
2022-01-09 07:40:00	3.81471	3.814386	3.81471	0
2022-01-09 07:45:00	3.81471	3.814467	3.81471	0
2022-01-09 07:50:00	3.8139	3.814386	3.8139	0
2022-01-09 07:55:00	3.81308	3.814223	3.81308	0
2022-01-09 08:00:00	3.8139	3.814142	3.8139	0
2022-01-09 08:05:00	3.8139	3.814142	3.8139	0
2022-01-09 08:10:00	3.8139	3.814142	3.8139	0
2022-01-09 08:15:00	3.8139	3.814061	3.8139	0
2022-01-09 08:20:00	3.8139	3.81398	3.8139	0
2022-01-09 08:25:00	3.8139	3.81398	3.8139	0
2022-01-09 08:30:00	3.8139	3.813899	3.8139	0
2022-01-09 08:35:00	3.81308	3.813736	3.81308	0
2022-01-09 08:40:00	3.8139	3.813736	3.8139	0
2022-01-09 08:45:00	3.81471	3.813899	3.81471	0
2022-01-09 08:50:00	3.8139	3.813899	3.8139	0
2022-01-09 08:55:00	3.8139	3.813899	3.8139	0
2022-01-09 09:00:00	3.81308	3.813817	3.81308	0
2022-01-09 09:05:00	3.8139	3.813817	3.8139	0
2022-01-09 09:10:00	3.81471	3.813898	3.81471	0
2022-01-09 09:15:00	3.8139	3.813898	3.8139	0
2022-01-09 09:20:00	3.81471	3.813979	3.81471	0
2022-01-09 09:25:00	3.8139	3.814061	3.8139	0
2022-01-09 09:30:00	3.8139	3.814061	3.8139	0
2022-01-09 09:35:00	3.81227	3.813817	3.81227	0
2022-01-09 09:40:00	3.8139	3.813817	3.8139	0
2022-01-09 09:45:00	3.81471	3.813898	3.81471	0
2022-01-09 09:50:00	3.81227	3.813817	3.81227	0
2022-01-09 09:55:00	3.81227	3.813654	3.81227	0
2022-01-09 10:00:00	3.8139	3.813573	3.8139	0
2022-01-09 10:05:00	3.8139	3.813573	3.8139	0
2022-01-09 10:10:00	3.81227	3.813329	3.81227	0
2022-01-09 10:15:00	3.81308	3.813247	3.81308	0
2022-01-09 10:20:00	3.81471	3.813328	3.81471	0
2022-01-09 10:25:00	3.81471	3.813572	3.81471	0
2022-01-09 10:30:00	3.81308	3.81349	3.81308	0
2022-01-09 10:35:00	3.8139	3.813409	3.8139	0
2022-01-09 10:40:00	3.8139	3.813572	3.8139	0
2022-01-09 10:45:00	3.8139	3.813735	3.8139	0
2022-01-09 10:50:00	3.81146	3.813491	3.81146	0
2022-01-09 10:55:00	3.81308	3.813409	3.81308	0
2022-01-09 11:00:00	3.81471	3.813653	3.81471	0
2022-01-09 11:05:00	3.8139	3.813735	3.8139	0
2022-01-09 11:10:00	3.81227	3.813491	3.81227	0
2022-01-09 11:15:00	3.81308	3.813328	3.81308	0
2022-01-09 11:20:00	3.8139	3.81341	3.8139	0
2022-01-09 11:25:00	3.8139	3.81341	3.8139	0
2022-01-09 11:30:00	3.81308	3.813328	3.81308	0
2022-01-09 11:35:00	3.8139	3.813328	3.8139	0
2022-01-09 11:40:00	3.81471	3.813653	3.81471	0
2022-01-09 11:45:00	3.81227	3.813572	3.81227	0
2022-01-09 11:50:00	3.81308	3.813409	3.81308	0
2022-01-09 11:55:00	3.81227	3.813246	3.81227	0
2022-01-09 12:00:00	3.81471	3.81349	3.81471	0
2022-01-09 12:05:00	3.81227	3.813409	3.81227	0
2022-01-09 12:10:00	3.81146	3.813165	3.81146	0
2022-01-09 12:15:00	3.8139	3.813165	3.8139	0
2022-01-09 12:20:00	3.81471	3.813328	3.81471	0
2022-01-09 12:25:00	3.81146	3.813084	3.81146	0
2022-01-09 12:30:00	3.81227	3.81284	3.81227	0
2022-01-09 12:35:00	3.8139	3.813003	3.8139	0
2022-01-09 12:40:00	3.81471	3.813166	3.81471	0
2022-01-09 12:45:00	3.81227	3.813166	3.81227	0
2022-01-09 12:50:00	3.81308	3.813003	3.81308	0
2022-01-09 12:55:00	3.8139	3.813166	3.8139	0
2022-01-09 13:00:00	3.81308	3.813328	3.81308	0
2022-01-09 13:05:00	3.81227	3.813165	3.81227	0
2022-01-09 13:10:00	3.81308	3.813002	3.81308	0
2022-01-09 13:15:00	3.81471	3.813327	3.81471	0
2022-01-09 13:20:00	3.81308	3.813408	3.81308	0
2022-01-09 13:25:00	3.81227	3.813245	3.81227	0
2022-01-09 13:30:00	3.81308	3.813082	3.81308	0
2022-01-09 13:35:00	3.81471	3.813326	3.81471	0
2022-01-09 13:40:00	3.81308	3.813326	3.81308	0
2022-01-09 13:45:00	3.81308	3.813244	3.81308	0
2022-01-09 13:50:00	3.8139	3.813326	3.8139	0
2022-01-09 13:55:00	3.81471	3.81357	3.81471	0
2022-01-09 14:00:00	3.81227	3.813489	3.81227	0
2022-01-09 14:05:00	3.81227	3.813245	3.81227	0
2022-01-09 14:10:00	3.8139	3.813327	3.8139	0
2022-01-09 14:15:00	3.81308	3.813408	3.81308	0
2022-01-09 14:20:00	3.81308	3.813408	3.81308	0
2022-01-09 14:25:00	3.81308	3.813245	3.81308	0
2022-01-09 14:30:00	3.8139	3.813327	3.8139	0
2022-01-09 14:35:00	3.8139	3.813409	3.8139	0
2022-01-09 14:40:00	3.81308	3.813327	3.81308	0
2022-01-09 14:45:00	3.8139	3.813246	3.8139	0
2022-01-09 14:50:00	3.8139	3.813409	3.8139	0
2022-01-09 14:55:00	3.8139	3.813572	3.8139	0
2022-01-09 15:00:00	3.81146	3.813328	3.81146	0
2022-01-09 15:05:00	3.81308	3.813328	3.81308	0
2022-01-09 15:10:00	3.8139	3.81341	3.8139	0
2022-01-09 15:15:00	3.81471	3.813573	3.81471	0
2022-01-09 15:20:00	3.81308	3.813491	3.81308	0
2022-01-09 15:25:00	3.81471	3.813572	3.81471	0
2022-01-09 15:30:00	3.81471	3.813735	3.81471	0
2022-01-09 15:35:00	3.81471	3.813816	3.81471	0
2022-01-09 15:40:00	3.8139	3.813816	3.8139	0
2022-01-09 15:45:00	3.81471	3.813897	3.81471	0
2022-01-09 15:50:00	3.81552	3.814303	3.81552	0
2022-01-09 15:55:00	3.81471	3.814466	3.81471	0
2022-01-09 16:00:00	3.8139	3.814466	3.8139	0
2022-01-09 16:05:00	3.8139	3.814385	3.8139	0
2022-01-09 16:10:00	3.81471	3.814548	3.81471	0
2022-01-09 16:15:00	3.8139	3.814467	3.8139	0
2022-01-09 16:20:00	3.8139	3.814386	3.8139	0
2022-01-09 16:25:00	3.81471	3.814386	3.81471	0
2022-01-09 16:30:00	3.81552	3.814548	3.81552	0
2022-01-09 16:35:00	3.8139	3.814467	3.8139	0
2022-01-09 16:40:00	3.8139	3.814305	3.8139	0
2022-01-09 16:45:00	3.81552	3.814386	3.81552	0
2022-01-09 16:50:00	3.81552	3.814548	3.81552	0
2022-01-09 16:55:00	3.8139	3.814548	3.8139	0
2022-01-09 17:00:00	3.8139	3.814467	3.8139	0
2022-01-09 17:05:00	3.81471	3.814548	3.81471	0
2022-01-09 17:10:00	3.81552	3.81471	3.81552	0
2022-01-09 17:15:00	3.81308	3.814547	3.81308	0
2022-01-09 17:20:00	3.8139	3.814385	3.8139	0
2022-01-09 17:25:00	3.81471	3.814466	3.81471	0
2022-01-09 17:30:00	3.81552	3.814628	3.81552	0
2022-01-09 17:35:00	3.81471	3.814547	3.81471	0
2022-01-09 17:40:00	3.8139	3.814385	3.8139	0
2022-01-09 17:45:00	3.81471	3.814466	3.81471	0
2022-01-09 17:50:00	3.81471	3.814547	3.81471	0
2022-01-09 17:55:00	3.81471	3.814547	3.81471	0
2022-01-09 18:00:00	3.81471	3.814466	3.81471	0
2022-01-09 18:05:00	3.81471	3.814629	3.81471	0
2022-01-09 18:10:00	3.81471	3.81471	3.81471	0
2022-01-09 18:15:00	3.81471	3.81471	3.81471	0
2022-01-09 18:20:00	3.81471	3.814629	3.81471	0
2022-01-09 18:25:00	3.81471	3.814629	3.81471	0
2022-01-09 18:30:00	3.81552	3.814791	3.81552	0
2022-01-09 18:35:00	3.81471	3.814791	3.81471	0
2022-01-09 18:40:00	3.81471	3.814791	3.81471	0
2022-01-09 18:45:00	3.81471	3.814791	3.81471	0
2022-01-09 18:50:00	3.81552	3.814872	3.81552	0
2022-01-09 18:55:00	3.81227	3.814628	3.81227	0
2022-01-09 19:00:00	3.8139	3.814547	3.8139	0
2022-01-09 19:05:00	3.81308	3.814384	3.81308	0
2022-01-09 19:10:00	3.81471	3.814384	3.81471	0
2022-01-09 19:15:00	3.81471	3.814384	3.81471	0
2022-01-09 19:20:00	3.81308	3.81414	3.81308	0
2022-01-09 19:25:00	3.81471	3.81414	3.81471	0
2022-01-09 19:30:00	3.81552	3.814221	3.81552	0
2022-01-09 19:35:00	3.81471	3.814221	3.81471	0
2022-01-09 19:40:00	3.81552	3.814221	3.81552	0
2022-01-09 19:45:00	3.81471	3.814465	3.81471	0
2022-01-09 19:50:00	3.81552	3.814627	3.81552	0
2022-01-09 19:55:00	3.81471	3.81479	3.81471	0
2022-01-09 20:00:00	3.81471	3.81479	3.81471	0
2022-01-09 20:05:00	3.81471	3.81479	3.81471	0
2022-01-09 20:10:00	3.81471	3.814953	3.81471	0
2022-01-09 20:15:00	3.81471	3.814953	3.81471	0
2022-01-09 20:20:00	3.81552	3.814953	3.81552	0
2022-01-09 20:25:00	3.81552	3.815034	3.81552	0
2022-01-09 20:30:00	3.81471	3.814953	3.81471	0
2022-01-09 20:35:00	3.81471	3.814953	3.81471	0
2022-01-09 20:40:00	3.81471	3.814872	3.81471	0
2022-01-09 20:45:00	3.81552	3.814953	3.81552	0
2022-01-09 20:50:00	3.81471	3.814953	3.81471	0
2022-01-09 20:55:00	3.81471	3.814953	3.81471	0
2022-01-09 21:00:00	3.81471	3.814953	3.81471	0
2022-01-09 21:05:00	3.81471	3.814953	3.81471	0
2022-01-09 21:10:00	3.8139	3.814791	3.8139	0
2022-01-09 21:15:00	3.81471	3.81471	3.81471	0
2022-01-09 21:20:00	3.81552	3.814791	3.81552	0
2022-01-09 21:25:00	3.81471	3.814791	3.81471	0
2022-01-09 21:30:00	3.81471	3.814791	3.81471	0
2022-01-09 21:35:00	3.81471	3.81471	3.81471	0
2022-01-09 21:40:00	3.81635	3.814874	3.81635	0
2022-01-09 21:45:00	3.81552	3.814955	3.81552	0
2022-01-09 21:50:00	3.81471	3.814955	3.81471	0
2022-01-09 21:55:00	3.81552	3.815036	3.81552	0
2022-01-09 22:00:00	3.81635	3.815281	3.81635	0
2022-01-09 22:05:00	3.81471	3.815281	3.81471	0
2022-01-09 22:10:00	3.81471	3.8152	3.81471	0
2022-01-09 22:15:00	3.81552	3.815281	3.81552	0
2022-01-09 22:20:00	3.81552	3.815362	3.81552	0
2022-01-09 22:25:00	3.81471	3.815362	3.81471	0
2022-01-09 22:30:00	3.81471	3.815198	3.81471	0
2022-01-09 22:35:00	3.81552	3.815198	3.81552	0
2022-01-09 22:40:00	3.81635	3.815362	3.81635	0
2022-01-09 22:45:00	3.81471	3.815281	3.81471	0
2022-01-09 22:50:00	3.81471	3.815117	3.81471	0
2022-01-09 22:55:00	3.81552	3.815198	3.81552	0
2022-01-09 23:00:00	3.81471	3.815198	3.81471	0
2022-01-09 23:05:00	3.81471	3.815117	3.81471	0
2022-01-09 23:10:00	3.81471	3.815036	3.81471	0
2022-01-09 23:15:00	3.81635	3.8152	3.81635	0
2022-01-09 23:20:00	3.81471	3.8152	3.81471	0
2022-01-09 23:25:00	3.81471	3.815119	3.81471	0
2022-01-09 23:30:00	3.81471	3.814955	3.81471	0
2022-01-09 23:35:00	3.81552	3.815036	3.81552	0
2022-01-09 23:40:00	3.81471	3.815036	3.81471	0
2022-01-09 23:45:00	3.81471	3.814955	3.81471	0
2022-01-09 23:50:00	3.81471	3.814955	3.81471	0
2022-01-09 23:55:00	3.81471	3.814955	3.81471	0
2022-01-10 00:00:00	3.81471	3.814955	3.81471	0
2022-01-10 00:05:00	3.81471	3.814791	3.81471	0
2022-01-10 00:10:00	3.81552	3.814872	3.81552	0
2022-01-10 00:15:00	3.81552	3.814953	3.81552	0
2022-01-10 00:20:00	3.81471	3.814953	3.81471	0
2022-01-10 00:25:00	3.81552	3.814953	3.81552	0
2022-01-10 00:30:00	3.81552	3.815034	3.81552	0
2022-01-10 00:35:00	3.81471	3.815034	3.81471	0
2022-01-10 00:40:00	3.81471	3.815034	3.81471	0
2022-01-10 00:45:00	3.81471	3.815034	3.81471	0
2022-01-10 00:50:00	3.81552	3.815115	3.81552	0
2022-01-10 00:55:00	3.81471	3.815115	3.81471	0
2022-01-10 01:00:00	3.81471	3.815034	3.81471	0
2022-01-10 01:05:00	3.81471	3.814953	3.81471	0
2022-01-10 01:10:00	3.81552	3.815034	3.81552	0
2022-01-10 01:15:00	3.81471	3.814953	3.81471	0
2022-01-10 01:20:00	3.81471	3.814872	3.81471	0
2022-01-10 01:25:00	3.81635	3.815036	3.81635	0
2022-01-10 01:30:00	3.81471	3.815036	3.81471	0
2022-01-10 01:35:00	3.81471	3.815036	3.81471	0
2022-01-10 01:40:00	3.81471	3.814955	3.81471	0
2022-01-10 01:45:00	3.81635	3.815119	3.81635	0
2022-01-10 01:50:00	3.8139	3.815038	3.8139	0
2022-01-10 01:55:00	3.81471	3.815038	3.81471	0
2022-01-10 02:00:00	3.81471	3.814957	3.81471	0
2022-01-10 02:05:00	3.81635	3.815121	3.81635	0
2022-01-10 02:10:00	3.81471	3.815121	3.81471	0
2022-01-10 02:15:00	3.81552	3.815038	3.81552	0
2022-01-10 02:20:00	3.81552	3.815119	3.81552	0
2022-01-10 02:25:00	3.81471	3.815119	3.81471	0
2022-01-10 02:30:00	3.81471	3.815119	3.81471	0
2022-01-10 02:35:00	3.81471	3.814955	3.81471	0
2022-01-10 02:40:00	3.81552	3.815117	3.81552	0
2022-01-10 02:45:00	3.81471	3.815117	3.81471	0
2022-01-10 02:50:00	3.81471	3.815117	3.81471	0
2022-01-10 02:55:00	3.81471	3.814953	3.81471	0
2022-01-10 03:00:00	3.81635	3.815117	3.81635	0
2022-01-10 03:05:00	3.81471	3.815036	3.81471	0
2022-01-10 03:10:00	3.81471	3.814955	3.81471	0
2022-01-10 03:15:00	3.81552	3.815036	3.81552	0
2022-01-10 03:20:00	3.81552	3.815117	3.81552	0
2022-01-10 03:25:00	3.8139	3.815036	3.8139	0
2022-01-10 03:30:00	3.81471	3.814955	3.81471	0
2022-01-10 03:35:00	3.81552	3.815036	3.81552	0
2022-01-10 03:40:00	3.81471	3.815036	3.81471	0
2022-01-10 03:45:00	3.8139	3.814955	3.8139	0
2022-01-10 03:50:00	3.81471	3.814791	3.81471	0
2022-01-10 03:55:00	3.81471	3.814791	3.81471	0
2022-01-10 04:00:00	3.81471	3.814791	3.81471	0
2022-01-10 04:05:00	3.81471	3.81471	3.81471	0
2022-01-10 04:10:00	3.81471	3.814629	3.81471	0
2022-01-10 04:15:00	3.81552	3.814791	3.81552	0
2022-01-10 04:20:00	3.81471	3.814791	3.81471	0
2022-01-10 04:25:00	3.81471	3.81471	3.81471	0
2022-01-10 04:30:00	3.81471	3.81471	3.81471	0
2022-01-10 04:35:00	3.8139	3.81471	3.8139	0
2022-01-10 04:40:00	3.8139	3.814629	3.8139	0
2022-01-10 04:45:00	3.81471	3.814629	3.81471	0
2022-01-10 04:50:00	3.81471	3.814629	3.81471	0
2022-01-10 04:55:00	3.8139	3.814548	3.8139	0
2022-01-10 05:00:00	3.81308	3.814385	3.81308	0
2022-01-10 05:05:00	3.8139	3.814223	3.8139	0
2022-01-10 05:10:00	3.81471	3.814223	3.81471	0
2022-01-10 05:15:00	3.8139	3.814142	3.8139	0
2022-01-10 05:20:00	3.8139	3.814061	3.8139	0
2022-01-10 05:25:00	3.81471	3.814142	3.81471	0
2022-01-10 05:30:00	3.81471	3.814223	3.81471	0
2022-01-10 05:35:00	3.81308	3.81406	3.81308	0
2022-01-10 05:40:00	3.81471	3.81406	3.81471	0
2022-01-10 05:45:00	3.81471	3.814141	3.81471	0
2022-01-10 05:50:00	3.81471	3.814304	3.81471	0
2022-01-10 05:55:00	3.81308	3.814222	3.81308	0
2022-01-10 06:00:00	3.81471	3.814222	3.81471	0
2022-01-10 06:05:00	3.8139	3.814222	3.8139	0
2022-01-10 06:10:00	3.81308	3.81414	3.81308	0
2022-01-10 06:15:00	3.8139	3.814059	3.8139	0
2022-01-10 06:20:00	3.81471	3.814059	3.81471	0
2022-01-10 06:25:00	3.81227	3.813978	3.81227	0
2022-01-10 06:30:00	3.81471	3.813978	3.81471	0
2022-01-10 06:35:00	3.81552	3.814059	3.81552	0
2022-01-10 06:40:00	3.81635	3.814223	3.81635	0
2022-01-10 06:45:00	3.8139	3.814305	3.8139	0
2022-01-10 06:50:00	3.81065	3.813899	3.81065	0
2022-01-10 06:55:00	3.81146	3.813655	3.81146	0
2022-01-10 07:00:00	3.81146	3.813493	3.81146	0
2022-01-10 07:05:00	3.81146	3.813249	3.81146	0
2022-01-10 07:10:00	3.81146	3.812924	3.81146	0
2022-01-10 07:15:00	3.81146	3.812843	3.81146	0
2022-01-10 07:20:00	3.81227	3.812599	3.81227	0
2022-01-10 07:25:00	3.81146	3.812193	3.81146	0
2022-01-10 07:30:00	3.81146	3.811704	3.81146	0
2022-01-10 07:35:00	3.81227	3.811541	3.81227	0
2022-01-10 07:40:00	3.81227	3.811703	3.81227	0
2022-01-10 07:45:00	3.81308	3.811865	3.81308	0
2022-01-10 07:50:00	3.81227	3.811946	3.81227	0
2022-01-10 07:55:00	3.8139	3.81219	3.8139	0
2022-01-10 08:00:00	3.81471	3.812515	3.81471	0
2022-01-10 08:05:00	3.81227	3.812596	3.81227	0
2022-01-10 08:10:00	3.81308	3.812677	3.81308	0
2022-01-10 08:15:00	3.81471	3.813002	3.81471	0
2022-01-10 08:20:00	3.81471	3.813327	3.81471	0
2022-01-10 08:25:00	3.81227	3.813327	3.81227	0
2022-01-10 08:30:00	3.81308	3.813408	3.81308	0
2022-01-10 08:35:00	3.81471	3.813571	3.81471	0
2022-01-10 08:40:00	3.8139	3.813734	3.8139	0
2022-01-10 08:45:00	3.81308	3.813652	3.81308	0
2022-01-10 08:50:00	3.8139	3.813571	3.8139	0
2022-01-10 08:55:00	3.81471	3.813815	3.81471	0
2022-01-10 09:00:00	3.8139	3.813897	3.8139	0
2022-01-10 09:05:00	3.8139	3.813816	3.8139	0
2022-01-10 09:10:00	3.81471	3.813816	3.81471	0
2022-01-10 09:15:00	3.81471	3.81406	3.81471	0
2022-01-10 09:20:00	3.8139	3.814142	3.8139	0
2022-01-10 09:25:00	3.8139	3.814061	3.8139	0
2022-01-10 09:30:00	3.81471	3.814142	3.81471	0
2022-01-10 09:35:00	3.81471	3.814305	3.81471	0
2022-01-10 09:40:00	3.81471	3.814386	3.81471	0
2022-01-10 09:45:00	3.8139	3.814305	3.8139	0
2022-01-10 09:50:00	3.8139	3.814305	3.8139	0
2022-01-10 09:55:00	3.81552	3.814467	3.81552	0
2022-01-10 10:00:00	3.81308	3.814304	3.81308	0
2022-01-10 10:05:00	3.8139	3.814223	3.8139	0
2022-01-10 10:10:00	3.81471	3.814304	3.81471	0
2022-01-10 10:15:00	3.81471	3.814385	3.81471	0
2022-01-10 10:20:00	3.8139	3.814304	3.8139	0
2022-01-10 10:25:00	3.80902	3.813735	3.80902	0
2022-01-10 10:30:00	3.81146	3.81341	3.81146	0
2022-01-10 10:35:00	3.81146	3.813166	3.81146	0
2022-01-10 10:40:00	3.81065	3.812841	3.81065	0
2022-01-10 10:45:00	3.81065	3.812354	3.81065	0
2022-01-10 10:50:00	3.81146	3.812192	3.81146	0
2022-01-10 10:55:00	3.81146	3.811948	3.81146	0
2022-01-10 11:00:00	3.80984	3.811461	3.80984	0
2022-01-10 11:05:00	3.80984	3.810974	3.80984	0
2022-01-10 11:10:00	3.80984	3.810568	3.80984	0
2022-01-10 11:15:00	3.81065	3.810731	3.81065	0
2022-01-10 11:20:00	3.81146	3.810731	3.81146	0
2022-01-10 11:25:00	3.81227	3.810812	3.81227	0
2022-01-10 11:30:00	3.81146	3.810893	3.81146	0
2022-01-10 11:35:00	3.81227	3.811055	3.81227	0
2022-01-10 11:40:00	3.80821	3.81073	3.80821	0
2022-01-10 11:45:00	3.80577	3.810161	3.80577	0
2022-01-10 11:50:00	3.81146	3.810323	3.81146	0
2022-01-10 11:55:00	3.81227	3.810566	3.81227	0
2022-01-10 12:00:00	3.80496	3.810078	3.80496	0
2022-01-10 12:05:00	3.80821	3.809834	3.80821	0
2022-01-10 12:10:00	3.81146	3.809834	3.81146	0
2022-01-10 12:15:00	3.8139	3.809997	3.8139	0
2022-01-10 12:20:00	3.81471	3.810322	3.81471	0
2022-01-10 12:25:00	3.81227	3.810322	3.81227	0
2022-01-10 12:30:00	3.81308	3.810809	3.81308	0
2022-01-10 12:35:00	3.81471	3.811703	3.81471	0
2022-01-10 12:40:00	3.81552	3.812109	3.81552	0
2022-01-10 12:45:00	3.81552	3.812434	3.81552	0
2022-01-10 12:50:00	3.81552	3.81349	3.81552	0
2022-01-10 12:55:00	3.81552	3.814221	3.81552	0
2022-01-10 13:00:00	3.81797	3.814872	3.81797	0
2022-01-10 13:05:00	3.81065	3.814547	3.81065	0
2022-01-10 13:10:00	3.80902	3.813978	3.80902	0
2022-01-10 13:15:00	3.81146	3.813897	3.81146	0
2022-01-10 13:20:00	3.81552	3.814141	3.81552	0
2022-01-10 13:25:00	3.81552	3.814222	3.81552	0
2022-01-10 13:30:00	3.81716	3.814386	3.81716	0
2022-01-10 13:35:00	3.81797	3.814631	3.81797	0
2022-01-10 13:40:00	3.8196	3.815039	3.8196	0
2022-01-10 13:45:00	3.82122	3.815609	3.82122	0
2022-01-10 13:50:00	3.81552	3.815364	3.81552	0
2022-01-10 13:55:00	3.81635	3.815934	3.81635	0
2022-01-10 14:00:00	3.81635	3.816667	3.81635	0
2022-01-10 14:05:00	3.81797	3.817318	3.81797	0
2022-01-10 14:10:00	3.81716	3.817482	3.81716	0
2022-01-10 14:15:00	3.81635	3.817565	3.81635	0
2022-01-10 14:20:00	3.81797	3.817646	3.81797	0
2022-01-10 14:25:00	3.81878	3.817727	3.81878	0
2022-01-10 14:30:00	3.81797	3.817564	3.81797	0
2022-01-10 14:35:00	3.81797	3.817239	3.81797	0
2022-01-10 14:40:00	3.81878	3.817565	3.81878	0
2022-01-10 14:45:00	3.82041	3.817971	3.82041	0
2022-01-10 14:50:00	3.81797	3.818133	3.81797	0
2022-01-10 14:55:00	3.81227	3.817563	3.81227	0
2022-01-10 15:00:00	3.81552	3.817399	3.81552	0
2022-01-10 15:05:00	3.81797	3.817561	3.81797	0
2022-01-10 15:10:00	3.82122	3.817886	3.82122	0
2022-01-10 15:15:00	3.82041	3.818049	3.82041	0
2022-01-10 15:20:00	3.82122	3.818374	3.82122	0
2022-01-10 15:25:00	3.82122	3.818699	3.82122	0
2022-01-10 15:30:00	3.82285	3.819106	3.82285	0
2022-01-10 15:35:00	3.82122	3.819187	3.82122	0
2022-01-10 15:40:00	3.82122	3.819512	3.82122	0
2022-01-10 15:45:00	3.82204	3.820489	3.82204	0
2022-01-10 15:50:00	3.82285	3.821222	3.82285	0
2022-01-10 15:55:00	3.82204	3.821629	3.82204	0
2022-01-10 16:00:00	3.82122	3.821629	3.82122	0
2022-01-10 16:05:00	3.82285	3.821873	3.82285	0
2022-01-10 16:10:00	3.82366	3.822117	3.82366	0
2022-01-10 16:15:00	3.82285	3.82228	3.82285	0
2022-01-10 16:20:00	3.82204	3.822199	3.82204	0
2022-01-10 16:25:00	3.82366	3.822443	3.82366	0
2022-01-10 16:30:00	3.82366	3.822687	3.82366	0
2022-01-10 16:35:00	3.82204	3.822687	3.82204	0
2022-01-10 16:40:00	3.82204	3.822606	3.82204	0
2022-01-10 16:45:00	3.82285	3.822687	3.82285	0
2022-01-10 16:50:00	3.82447	3.823012	3.82447	0
2022-01-10 16:55:00	3.82285	3.823012	3.82285	0
2022-01-10 17:00:00	3.82204	3.82285	3.82204	0
2022-01-10 17:05:00	3.82366	3.822931	3.82366	0
2022-01-10 17:10:00	3.82447	3.823174	3.82447	0
2022-01-10 17:15:00	3.82366	3.823174	3.82366	0
2022-01-10 17:20:00	3.82204	3.823012	3.82204	0
2022-01-10 17:25:00	3.82366	3.823174	3.82366	0
2022-01-10 17:30:00	3.82447	3.823417	3.82447	0
2022-01-10 17:35:00	3.82447	3.823579	3.82447	0
2022-01-10 17:40:00	3.82204	3.823336	3.82204	0
2022-01-10 17:45:00	3.82204	3.823255	3.82204	0
2022-01-10 17:50:00	3.82447	3.823498	3.82447	0
2022-01-10 17:55:00	3.82447	3.823579	3.82447	0
2022-01-10 18:00:00	3.82122	3.823254	3.82122	0
2022-01-10 18:05:00	3.82204	3.823092	3.82204	0
2022-01-10 18:10:00	3.82204	3.823092	3.82204	0
2022-01-10 18:15:00	3.82366	3.823092	3.82366	0
2022-01-10 18:20:00	3.82285	3.82293	3.82285	0
2022-01-10 18:25:00	3.82204	3.822687	3.82204	0
2022-01-10 18:30:00	3.82204	3.822687	3.82204	0
2022-01-10 18:35:00	3.82366	3.822849	3.82366	0
2022-01-10 18:40:00	3.82204	3.822606	3.82204	0
2022-01-10 18:45:00	3.82122	3.822281	3.82122	0
2022-01-10 18:50:00	3.82204	3.822363	3.82204	0
2022-01-10 18:55:00	3.82447	3.822606	3.82447	0
2022-01-10 19:00:00	3.82366	3.822768	3.82366	0
2022-01-10 19:05:00	3.82122	3.822524	3.82122	0
2022-01-10 19:10:00	3.82204	3.822443	3.82204	0
2022-01-10 19:15:00	3.82285	3.822524	3.82285	0
2022-01-10 19:20:00	3.82366	3.822686	3.82366	0
2022-01-10 19:25:00	3.82204	3.822524	3.82204	0
2022-01-10 19:30:00	3.82285	3.822605	3.82285	0
2022-01-10 19:35:00	3.82366	3.822849	3.82366	0
2022-01-10 19:40:00	3.82366	3.823011	3.82366	0
2022-01-10 19:45:00	3.82204	3.822768	3.82204	0
2022-01-10 19:50:00	3.82122	3.822524	3.82122	0
2022-01-10 19:55:00	3.82285	3.822687	3.82285	0
2022-01-10 20:00:00	3.82285	3.822768	3.82285	0
2022-01-10 20:05:00	3.82122	3.822605	3.82122	0
2022-01-10 20:10:00	3.82204	3.822443	3.82204	0
2022-01-10 20:15:00	3.82285	3.822524	3.82285	0
2022-01-10 20:20:00	3.82285	3.822524	3.82285	0
2022-01-10 20:25:00	3.82122	3.82228	3.82122	0
2022-01-10 20:30:00	3.82204	3.822118	3.82204	0
2022-01-10 20:35:00	3.82285	3.822199	3.82285	0
2022-01-10 20:40:00	3.82285	3.822362	3.82285	0
2022-01-10 20:45:00	3.82204	3.822281	3.82204	0
2022-01-10 20:50:00	3.82204	3.8222	3.82204	0
2022-01-10 20:55:00	3.82285	3.822363	3.82285	0
2022-01-10 21:00:00	3.82204	3.822363	3.82204	0
2022-01-10 21:05:00	3.82122	3.8222	3.82122	0
2022-01-10 21:10:00	3.82122	3.822037	3.82122	0
2022-01-10 21:15:00	3.82285	3.8222	3.82285	0
2022-01-10 21:20:00	3.82204	3.8222	3.82204	0
2022-01-10 21:25:00	3.82122	3.822037	3.82122	0
2022-01-10 21:30:00	3.82285	3.822037	3.82285	0
2022-01-10 21:35:00	3.82285	3.822118	3.82285	0
2022-01-10 21:40:00	3.82122	3.822036	3.82122	0
2022-01-10 21:45:00	3.82204	3.821955	3.82204	0
2022-01-10 21:50:00	3.82122	3.821873	3.82122	0
2022-01-10 21:55:00	3.82204	3.821955	3.82204	0
2022-01-10 22:00:00	3.82285	3.822118	3.82285	0
2022-01-10 22:05:00	3.82122	3.821955	3.82122	0
2022-01-10 22:10:00	3.82204	3.821955	3.82204	0
2022-01-10 22:15:00	3.82204	3.822037	3.82204	0
2022-01-10 22:20:00	3.82122	3.821874	3.82122	0
2022-01-10 22:25:00	3.82122	3.821711	3.82122	0
2022-01-10 22:30:00	3.82122	3.821711	3.82122	0
2022-01-10 22:35:00	3.82204	3.821711	3.82204	0
2022-01-10 22:40:00	3.82122	3.821711	3.82122	0
2022-01-10 22:45:00	3.82122	3.821629	3.82122	0
2022-01-10 22:50:00	3.82122	3.821466	3.82122	0
2022-01-10 22:55:00	3.82204	3.821548	3.82204	0
2022-01-10 23:00:00	3.82041	3.821385	3.82041	0
2022-01-10 23:05:00	3.8196	3.821141	3.8196	0
2022-01-10 23:10:00	3.82122	3.821141	3.82122	0
2022-01-10 23:15:00	3.82122	3.821141	3.82122	0
2022-01-10 23:20:00	3.82122	3.821141	3.82122	0
2022-01-10 23:25:00	3.82041	3.820978	3.82041	0
2022-01-10 23:30:00	3.82122	3.820978	3.82122	0
2022-01-10 23:35:00	3.82122	3.820978	3.82122	0
2022-01-10 23:40:00	3.82122	3.820978	3.82122	0
2022-01-10 23:45:00	3.82041	3.820815	3.82041	0
2022-01-10 23:50:00	3.82122	3.820896	3.82122	0
2022-01-10 23:55:00	3.82204	3.82114	3.82204	0
2022-01-11 00:00:00	3.82122	3.82114	3.82122	0
2022-01-11 00:05:00	3.82122	3.82114	3.82122	0
2022-01-11 00:10:00	3.82122	3.82114	3.82122	0
2022-01-11 00:15:00	3.82122	3.821221	3.82122	0
2022-01-11 00:20:00	3.82122	3.821221	3.82122	0
2022-01-11 00:25:00	3.82041	3.82114	3.82041	0
2022-01-11 00:30:00	3.82122	3.82114	3.82122	0
2022-01-11 00:35:00	3.82204	3.821303	3.82204	0
2022-01-11 00:40:00	3.82041	3.821222	3.82041	0
2022-01-11 00:45:00	3.82122	3.82114	3.82122	0
2022-01-11 00:50:00	3.82041	3.821059	3.82041	0
2022-01-11 00:55:00	3.82122	3.821059	3.82122	0
2022-01-11 01:00:00	3.82041	3.820978	3.82041	0
2022-01-11 01:05:00	3.8196	3.820816	3.8196	0
2022-01-11 01:10:00	3.82122	3.820816	3.82122	0
2022-01-11 01:15:00	3.82122	3.820897	3.82122	0
2022-01-11 01:20:00	3.8196	3.820735	3.8196	0
2022-01-11 01:25:00	3.82041	3.820572	3.82041	0
2022-01-11 01:30:00	3.82122	3.820653	3.82122	0
2022-01-11 01:35:00	3.82122	3.820653	3.82122	0
2022-01-11 01:40:00	3.82041	3.820653	3.82041	0
2022-01-11 01:45:00	3.8196	3.820491	3.8196	0
2022-01-11 01:50:00	3.82122	3.820572	3.82122	0
2022-01-11 01:55:00	3.82122	3.820734	3.82122	0
2022-01-11 02:00:00	3.8196	3.820572	3.8196	0
2022-01-11 02:05:00	3.82041	3.820491	3.82041	0
2022-01-11 02:10:00	3.82041	3.820572	3.82041	0
2022-01-11 02:15:00	3.82122	3.820653	3.82122	0
2022-01-11 02:20:00	3.82041	3.820572	3.82041	0
2022-01-11 02:25:00	3.82041	3.820491	3.82041	0
2022-01-11 02:30:00	3.82041	3.820491	3.82041	0
2022-01-11 02:35:00	3.82122	3.820653	3.82122	0
2022-01-11 02:40:00	3.8196	3.820491	3.8196	0
2022-01-11 02:45:00	3.82122	3.820491	3.82122	0
2022-01-11 02:50:00	3.82204	3.820735	3.82204	0
2022-01-11 02:55:00	3.82041	3.820735	3.82041	0
2022-01-11 03:00:00	3.8196	3.820654	3.8196	0
2022-01-11 03:05:00	3.82041	3.820573	3.82041	0
2022-01-11 03:10:00	3.82122	3.820654	3.82122	0
2022-01-11 03:15:00	3.81878	3.820491	3.81878	0
2022-01-11 03:20:00	3.8196	3.82041	3.8196	0
2022-01-11 03:25:00	3.82041	3.820329	3.82041	0
2022-01-11 03:30:00	3.8196	3.820329	3.8196	0
2022-01-11 03:35:00	3.81878	3.820085	3.81878	0
2022-01-11 03:40:00	3.81878	3.819759	3.81878	0
2022-01-11 03:45:00	3.82122	3.81984	3.82122	0
2022-01-11 03:50:00	3.82041	3.819921	3.82041	0
2022-01-11 03:55:00	3.81878	3.819758	3.81878	0
2022-01-11 04:00:00	3.8196	3.819596	3.8196	0
2022-01-11 04:05:00	3.82122	3.81984	3.82122	0
2022-01-11 04:10:00	3.81878	3.819758	3.81878	0
2022-01-11 04:15:00	3.8196	3.819677	3.8196	0
2022-01-11 04:20:00	3.8196	3.819677	3.8196	0
2022-01-11 04:25:00	3.8196	3.819759	3.8196	0
2022-01-11 04:30:00	3.81797	3.819678	3.81797	0
2022-01-11 04:35:00	3.81878	3.819434	3.81878	0
2022-01-11 04:40:00	3.8196	3.819353	3.8196	0
2022-01-11 04:45:00	3.81878	3.819353	3.81878	0
2022-01-11 04:50:00	3.81878	3.819271	3.81878	0
2022-01-11 04:55:00	3.81797	3.818946	3.81797	0
2022-01-11 05:00:00	3.81878	3.818946	3.81878	0
2022-01-11 05:05:00	3.81797	3.818783	3.81797	0
2022-01-11 05:10:00	3.81797	3.81862	3.81797	0
2022-01-11 05:15:00	3.81878	3.818538	3.81878	0
2022-01-11 05:20:00	3.81797	3.818538	3.81797	0
2022-01-11 05:25:00	3.81797	3.818457	3.81797	0
2022-01-11 05:30:00	3.81797	3.818294	3.81797	0
2022-01-11 05:35:00	3.81797	3.818213	3.81797	0
2022-01-11 05:40:00	3.81878	3.818213	3.81878	0
2022-01-11 05:45:00	3.81797	3.818213	3.81797	0
2022-01-11 05:50:00	3.81797	3.818132	3.81797	0
2022-01-11 05:55:00	3.81797	3.818132	3.81797	0
2022-01-11 06:00:00	3.81797	3.818132	3.81797	0
2022-01-11 06:05:00	3.81635	3.817889	3.81635	0
2022-01-11 06:10:00	3.81716	3.817808	3.81716	0
2022-01-11 06:15:00	3.81797	3.817808	3.81797	0
2022-01-11 06:20:00	3.81716	3.817727	3.81716	0
2022-01-11 06:25:00	3.81552	3.817482	3.81552	0
2022-01-11 06:30:00	3.81716	3.81732	3.81716	0
2022-01-11 06:35:00	3.81797	3.81732	3.81797	0
2022-01-11 06:40:00	3.81635	3.817158	3.81635	0
2022-01-11 06:45:00	3.81635	3.816996	3.81635	0
2022-01-11 06:50:00	3.81797	3.816996	3.81797	0
2022-01-11 06:55:00	3.81635	3.816996	3.81635	0
2022-01-11 07:00:00	3.81716	3.816996	3.81716	0
2022-01-11 07:05:00	3.81716	3.816915	3.81716	0
2022-01-11 07:10:00	3.81797	3.816996	3.81797	0
2022-01-11 07:15:00	3.81716	3.81716	3.81716	0
2022-01-11 07:20:00	3.81716	3.81716	3.81716	0
2022-01-11 07:25:00	3.81797	3.81716	3.81797	0
2022-01-11 07:30:00	3.81797	3.817322	3.81797	0
2022-01-11 07:35:00	3.81716	3.817403	3.81716	0
2022-01-11 07:40:00	3.81716	3.817322	3.81716	0
2022-01-11 07:45:00	3.81635	3.817322	3.81635	0
2022-01-11 07:50:00	3.81797	3.817403	3.81797	0
2022-01-11 07:55:00	3.81716	3.817403	3.81716	0
2022-01-11 08:00:00	3.81716	3.817322	3.81716	0
2022-01-11 08:05:00	3.81797	3.817403	3.81797	0
2022-01-11 08:10:00	3.81716	3.817403	3.81716	0
2022-01-11 08:15:00	3.81635	3.817241	3.81635	0
2022-01-11 08:20:00	3.81635	3.817079	3.81635	0
2022-01-11 08:25:00	3.81716	3.817079	3.81716	0
2022-01-11 08:30:00	3.81716	3.817079	3.81716	0
2022-01-11 08:35:00	3.81552	3.816996	3.81552	0
2022-01-11 08:40:00	3.81716	3.816915	3.81716	0
2022-01-11 08:45:00	3.81797	3.816996	3.81797	0
2022-01-11 08:50:00	3.81797	3.817077	3.81797	0
2022-01-11 08:55:00	3.81797	3.817077	3.81797	0
2022-01-11 09:00:00	3.81716	3.817077	3.81716	0
2022-01-11 09:05:00	3.81716	3.817158	3.81716	0
2022-01-11 09:10:00	3.81797	3.81732	3.81797	0
2022-01-11 09:15:00	3.81635	3.817239	3.81635	0
2022-01-11 09:20:00	3.81797	3.81732	3.81797	0
2022-01-11 09:25:00	3.81716	3.817484	3.81716	0
2022-01-11 09:30:00	3.81797	3.817565	3.81797	0
2022-01-11 09:35:00	3.81797	3.817565	3.81797	0
2022-01-11 09:40:00	3.81797	3.817565	3.81797	0
2022-01-11 09:45:00	3.81797	3.817565	3.81797	0
2022-01-11 09:50:00	3.81797	3.817646	3.81797	0
2022-01-11 09:55:00	3.81716	3.817646	3.81716	0
2022-01-11 10:00:00	3.81797	3.817646	3.81797	0
2022-01-11 10:05:00	3.81797	3.817808	3.81797	0
2022-01-11 10:10:00	3.81797	3.817808	3.81797	0
2022-01-11 10:15:00	3.81797	3.817889	3.81797	0
2022-01-11 10:20:00	3.81797	3.817889	3.81797	0
2022-01-11 10:25:00	3.81797	3.817889	3.81797	0
2022-01-11 10:30:00	3.81716	3.817808	3.81716	0
2022-01-11 10:35:00	3.81797	3.817808	3.81797	0
2022-01-11 10:40:00	3.81716	3.817727	3.81716	0
2022-01-11 10:45:00	3.81797	3.817808	3.81797	0
2022-01-11 10:50:00	3.81716	3.817727	3.81716	0
2022-01-11 10:55:00	3.81797	3.817727	3.81797	0
2022-01-11 11:00:00	3.81797	3.817727	3.81797	0
2022-01-11 11:05:00	3.81797	3.817727	3.81797	0
2022-01-11 11:10:00	3.81797	3.817727	3.81797	0
2022-01-11 11:15:00	3.81797	3.817727	3.81797	0
2022-01-11 11:20:00	3.81797	3.817808	3.81797	0
2022-01-11 11:25:00	3.81716	3.817727	3.81716	0
2022-01-11 11:30:00	3.81797	3.817808	3.81797	0
2022-01-11 11:35:00	3.81797	3.817808	3.81797	0
2022-01-11 11:40:00	3.81797	3.817889	3.81797	0
2022-01-11 11:45:00	3.81797	3.817889	3.81797	0
2022-01-11 11:50:00	3.81797	3.817889	3.81797	0
2022-01-11 11:55:00	3.81797	3.817889	3.81797	0
2022-01-11 12:00:00	3.81797	3.817889	3.81797	0
2022-01-11 12:05:00	3.81716	3.817808	3.81716	0
2022-01-11 12:10:00	3.81716	3.817727	3.81716	0
2022-01-11 12:15:00	3.81716	3.817727	3.81716	0
2022-01-11 12:20:00	3.81797	3.817727	3.81797	0
2022-01-11 12:25:00	3.81716	3.817646	3.81716	0
2022-01-11 12:30:00	3.81635	3.817484	3.81635	0
2022-01-11 12:35:00	3.81716	3.817403	3.81716	0
2022-01-11 12:40:00	3.81797	3.817403	3.81797	0
2022-01-11 12:45:00	3.81635	3.817241	3.81635	0
2022-01-11 12:50:00	3.81716	3.81716	3.81716	0
2022-01-11 12:55:00	3.81716	3.81716	3.81716	0
2022-01-11 13:00:00	3.81797	3.817241	3.81797	0
2022-01-11 13:05:00	3.81716	3.817241	3.81716	0
2022-01-11 13:10:00	3.81716	3.81716	3.81716	0
2022-01-11 13:15:00	3.81797	3.817241	3.81797	0
2022-01-11 13:20:00	3.81797	3.817403	3.81797	0
2022-01-11 13:25:00	3.81716	3.817403	3.81716	0
2022-01-11 13:30:00	3.81797	3.817403	3.81797	0
2022-01-11 13:35:00	3.81797	3.817565	3.81797	0
2022-01-11 13:40:00	3.81797	3.817646	3.81797	0
2022-01-11 13:45:00	3.81797	3.817727	3.81797	0
2022-01-11 13:50:00	3.81797	3.817727	3.81797	0
2022-01-11 13:55:00	3.81797	3.817808	3.81797	0
2022-01-11 14:00:00	3.81797	3.817889	3.81797	0
2022-01-11 14:05:00	3.81716	3.817808	3.81716	0
2022-01-11 14:10:00	3.81797	3.817808	3.81797	0
2022-01-11 14:15:00	3.81797	3.817889	3.81797	0
2022-01-11 14:20:00	3.81797	3.817889	3.81797	0
2022-01-11 14:25:00	3.81797	3.817889	3.81797	0
2022-01-11 14:30:00	3.81797	3.817889	3.81797	0
2022-01-11 14:35:00	3.81797	3.817889	3.81797	0
2022-01-11 14:40:00	3.81797	3.817889	3.81797	0
2022-01-11 14:45:00	3.81797	3.817889	3.81797	0
2022-01-11 14:50:00	3.81797	3.817889	3.81797	0
2022-01-11 14:55:00	3.81878	3.818051	3.81878	0
2022-01-11 15:00:00	3.81716	3.81797	3.81716	0
2022-01-11 15:05:00	3.81716	3.817889	3.81716	0
2022-01-11 15:10:00	3.81797	3.817889	3.81797	0
2022-01-11 15:15:00	3.81797	3.817889	3.81797	0
2022-01-11 15:20:00	3.81797	3.817889	3.81797	0
2022-01-11 15:25:00	3.81797	3.817889	3.81797	0
2022-01-11 15:30:00	3.81797	3.817889	3.81797	0
2022-01-11 15:35:00	3.81797	3.817889	3.81797	0
2022-01-11 15:40:00	3.81797	3.817889	3.81797	0
2022-01-11 15:45:00	3.81797	3.817808	3.81797	0
2022-01-11 15:50:00	3.81797	3.817889	3.81797	0
2022-01-11 15:55:00	3.81878	3.818051	3.81878	0
2022-01-11 16:00:00	3.81797	3.818051	3.81797	0
2022-01-11 16:05:00	3.81878	3.818132	3.81878	0
2022-01-11 16:10:00	3.8196	3.818295	3.8196	0
2022-01-11 16:15:00	3.81878	3.818376	3.81878	0
2022-01-11 16:20:00	3.81797	3.818376	3.81797	0
2022-01-11 16:25:00	3.81797	3.818376	3.81797	0
2022-01-11 16:30:00	3.81797	3.818376	3.81797	0
2022-01-11 16:35:00	3.81797	3.818376	3.81797	0
2022-01-11 16:40:00	3.81797	3.818376	3.81797	0
2022-01-11 16:45:00	3.81797	3.818295	3.81797	0
2022-01-11 16:50:00	3.81878	3.818376	3.81878	0
2022-01-11 16:55:00	3.81797	3.818295	3.81797	0
2022-01-11 17:00:00	3.81797	3.818132	3.81797	0
2022-01-11 17:05:00	3.81797	3.818051	3.81797	0
2022-01-11 17:10:00	3.81878	3.818132	3.81878	0
2022-01-11 17:15:00	3.81797	3.818132	3.81797	0
2022-01-11 17:20:00	3.81797	3.818132	3.81797	0
2022-01-11 17:25:00	3.81797	3.818132	3.81797	0
2022-01-11 17:30:00	3.81797	3.818132	3.81797	0
2022-01-11 17:35:00	3.81797	3.818132	3.81797	0
2022-01-11 17:40:00	3.81797	3.818051	3.81797	0
2022-01-11 17:45:00	3.81797	3.818051	3.81797	0
2022-01-11 17:50:00	3.81797	3.818051	3.81797	0
2022-01-11 17:55:00	3.81797	3.818051	3.81797	0
2022-01-11 18:00:00	3.81716	3.817889	3.81716	0
2022-01-11 18:05:00	3.81797	3.817889	3.81797	0
2022-01-11 18:10:00	3.81797	3.817889	3.81797	0
2022-01-11 18:15:00	3.81797	3.817889	3.81797	0
2022-01-11 18:20:00	3.81797	3.817889	3.81797	0
2022-01-11 18:25:00	3.81797	3.817889	3.81797	0
2022-01-11 18:30:00	3.81716	3.817808	3.81716	0
2022-01-11 18:35:00	3.81797	3.817808	3.81797	0
2022-01-11 18:40:00	3.81797	3.817808	3.81797	0
2022-01-11 18:45:00	3.81797	3.817808	3.81797	0
2022-01-11 18:50:00	3.81716	3.817808	3.81716	0
2022-01-11 18:55:00	3.81716	3.817727	3.81716	0
2022-01-11 19:00:00	3.81797	3.817727	3.81797	0
2022-01-11 19:05:00	3.81716	3.817646	3.81716	0
2022-01-11 19:10:00	3.81635	3.817484	3.81635	0
2022-01-11 19:15:00	3.81797	3.817484	3.81797	0
2022-01-11 19:20:00	3.81797	3.817565	3.81797	0
2022-01-11 19:25:00	3.81635	3.817403	3.81635	0
2022-01-11 19:30:00	3.81552	3.817158	3.81552	0
2022-01-11 19:35:00	3.81716	3.817077	3.81716	0
2022-01-11 19:40:00	3.81716	3.817077	3.81716	0
2022-01-11 19:45:00	3.81716	3.817077	3.81716	0
2022-01-11 19:50:00	3.81716	3.816996	3.81716	0
2022-01-11 19:55:00	3.81716	3.816996	3.81716	0
2022-01-11 20:00:00	3.81797	3.817158	3.81797	0
2022-01-11 20:05:00	3.81552	3.816913	3.81552	0
2022-01-11 20:10:00	3.81471	3.816587	3.81471	0
2022-01-11 20:15:00	3.81635	3.816587	3.81635	0
2022-01-11 20:20:00	3.81797	3.816832	3.81797	0
2022-01-11 20:25:00	3.81635	3.816751	3.81635	0
2022-01-11 20:30:00	3.81635	3.81667	3.81635	0
2022-01-11 20:35:00	3.81635	3.816589	3.81635	0
2022-01-11 20:40:00	3.81716	3.816589	3.81716	0
2022-01-11 20:45:00	3.81552	3.816425	3.81552	0
2022-01-11 20:50:00	3.81635	3.816263	3.81635	0
2022-01-11 20:55:00	3.81716	3.816427	3.81716	0
2022-01-11 21:00:00	3.81552	3.816508	3.81552	0
2022-01-11 21:05:00	3.81552	3.816425	3.81552	0
2022-01-11 21:10:00	3.81635	3.816263	3.81635	0
2022-01-11 21:15:00	3.81716	3.816344	3.81716	0
2022-01-11 21:20:00	3.81552	3.816261	3.81552	0
2022-01-11 21:25:00	3.81552	3.816178	3.81552	0
2022-01-11 21:30:00	3.81635	3.816097	3.81635	0
2022-01-11 21:35:00	3.81552	3.816097	3.81552	0
2022-01-11 21:40:00	3.81552	3.816014	3.81552	0
2022-01-11 21:45:00	3.81635	3.815933	3.81635	0
2022-01-11 21:50:00	3.81552	3.815933	3.81552	0
2022-01-11 21:55:00	3.81635	3.816016	3.81635	0
2022-01-11 22:00:00	3.81552	3.815933	3.81552	0
2022-01-11 22:05:00	3.81552	3.815769	3.81552	0
2022-01-11 22:10:00	3.81552	3.815769	3.81552	0
2022-01-11 22:15:00	3.81471	3.815688	3.81471	0
2022-01-11 22:20:00	3.81552	3.815605	3.81552	0
2022-01-11 22:25:00	3.81797	3.81585	3.81797	0
2022-01-11 22:30:00	3.81552	3.81585	3.81552	0
2022-01-11 22:35:00	3.81471	3.815686	3.81471	0
2022-01-11 22:40:00	3.81552	3.815686	3.81552	0
2022-01-11 22:45:00	3.81635	3.815686	3.81635	0
2022-01-11 22:50:00	3.81471	3.815605	3.81471	0
2022-01-11 22:55:00	3.81552	3.815605	3.81552	0
2022-01-11 23:00:00	3.81635	3.815688	3.81635	0
2022-01-11 23:05:00	3.81552	3.815769	3.81552	0
2022-01-11 23:10:00	3.81471	3.815688	3.81471	0
2022-01-11 23:15:00	3.81471	3.815362	3.81471	0
2022-01-11 23:20:00	3.81552	3.815362	3.81552	0
2022-01-11 23:25:00	3.8139	3.815281	3.8139	0
2022-01-11 23:30:00	3.81471	3.8152	3.81471	0
2022-01-11 23:35:00	3.81471	3.815036	3.81471	0
2022-01-11 23:40:00	3.81471	3.815036	3.81471	0
2022-01-11 23:45:00	3.8139	3.814874	3.8139	0
2022-01-11 23:50:00	3.81552	3.814791	3.81552	0
2022-01-11 23:55:00	3.81471	3.81471	3.81471	0
2022-01-12 00:00:00	3.81471	3.81471	3.81471	0
2022-01-12 00:05:00	3.81308	3.814547	3.81308	0
2022-01-12 00:10:00	3.8139	3.814385	3.8139	0
2022-01-12 00:15:00	3.81471	3.814466	3.81471	0
2022-01-12 00:20:00	3.81471	3.814466	3.81471	0
2022-01-12 00:25:00	3.8139	3.814385	3.8139	0
2022-01-12 00:30:00	3.81471	3.814385	3.81471	0
2022-01-12 00:35:00	3.81471	3.814466	3.81471	0
2022-01-12 00:40:00	3.81471	3.814385	3.81471	0
2022-01-12 00:45:00	3.81146	3.81406	3.81146	0
2022-01-12 00:50:00	3.81227	3.813816	3.81227	0
2022-01-12 00:55:00	3.8139	3.813898	3.8139	0
2022-01-12 01:00:00	3.8139	3.813898	3.8139	0
2022-01-12 01:05:00	3.81227	3.813654	3.81227	0
2022-01-12 01:10:00	3.8139	3.813573	3.8139	0
2022-01-12 01:15:00	3.81471	3.813654	3.81471	0
2022-01-12 01:20:00	3.81471	3.813654	3.81471	0
2022-01-12 01:25:00	3.81308	3.813491	3.81308	0
2022-01-12 01:30:00	3.81308	3.813328	3.81308	0
2022-01-12 01:35:00	3.8139	3.813572	3.8139	0
2022-01-12 01:40:00	3.8139	3.813735	3.8139	0
2022-01-12 01:45:00	3.81308	3.813653	3.81308	0
2022-01-12 01:50:00	3.8139	3.813653	3.8139	0
2022-01-12 01:55:00	3.81308	3.813734	3.81308	0
2022-01-12 02:00:00	3.81227	3.813571	3.81227	0
2022-01-12 02:05:00	3.81308	3.813408	3.81308	0
2022-01-12 02:10:00	3.81471	3.813408	3.81471	0
2022-01-12 02:15:00	3.81308	3.813408	3.81308	0
2022-01-12 02:20:00	3.81308	3.813408	3.81308	0
2022-01-12 02:25:00	3.81471	3.813489	3.81471	0
2022-01-12 02:30:00	3.81471	3.81357	3.81471	0
2022-01-12 02:35:00	3.81308	3.81357	3.81308	0
2022-01-12 02:40:00	3.81227	3.813407	3.81227	0
2022-01-12 02:45:00	3.8139	3.813489	3.8139	0
2022-01-12 02:50:00	3.81308	3.81357	3.81308	0
2022-01-12 02:55:00	3.81308	3.81357	3.81308	0
2022-01-12 03:00:00	3.8139	3.813489	3.8139	0
2022-01-12 03:05:00	3.81308	3.813489	3.81308	0
2022-01-12 03:10:00	3.81146	3.813327	3.81146	0
2022-01-12 03:15:00	3.81146	3.813002	3.81146	0
2022-01-12 03:20:00	3.81227	3.812758	3.81227	0
2022-01-12 03:25:00	3.81308	3.812758	3.81308	0
2022-01-12 03:30:00	3.81146	3.812677	3.81146	0
2022-01-12 03:35:00	3.81146	3.812433	3.81146	0
2022-01-12 03:40:00	3.8139	3.812515	3.8139	0
2022-01-12 03:45:00	3.81146	3.812353	3.81146	0
2022-01-12 03:50:00	3.81146	3.812109	3.81146	0
2022-01-12 03:55:00	3.81227	3.812028	3.81227	0
2022-01-12 04:00:00	3.81308	3.81219	3.81308	0
2022-01-12 04:05:00	3.81146	3.81219	3.81146	0
2022-01-12 04:10:00	3.81146	3.812109	3.81146	0
2022-01-12 04:15:00	3.81227	3.812028	3.81227	0
2022-01-12 04:20:00	3.81227	3.812109	3.81227	0
2022-01-12 04:25:00	3.81146	3.812109	3.81146	0
2022-01-12 04:30:00	3.81146	3.811865	3.81146	0
2022-01-12 04:35:00	3.81146	3.811865	3.81146	0
2022-01-12 04:40:00	3.81146	3.811865	3.81146	0
2022-01-12 04:45:00	3.81146	3.811784	3.81146	0
2022-01-12 04:50:00	3.81146	3.811622	3.81146	0
2022-01-12 04:55:00	3.81146	3.811622	3.81146	0
2022-01-12 05:00:00	3.81065	3.811541	3.81065	0
2022-01-12 05:05:00	3.81146	3.81146	3.81146	0
2022-01-12 05:10:00	3.81146	3.811379	3.81146	0
2022-01-12 05:15:00	3.80984	3.811217	3.80984	0
2022-01-12 05:20:00	3.81065	3.811136	3.81065	0
2022-01-12 05:25:00	3.81146	3.811136	3.81146	0
2022-01-12 05:30:00	3.81146	3.811136	3.81146	0
2022-01-12 05:35:00	3.80984	3.810974	3.80984	0
2022-01-12 05:40:00	3.80984	3.810812	3.80984	0
2022-01-12 05:45:00	3.81065	3.810731	3.81065	0
2022-01-12 05:50:00	3.81146	3.810812	3.81146	0
2022-01-12 05:55:00	3.81065	3.810731	3.81065	0
2022-01-12 06:00:00	3.81146	3.810731	3.81146	0
2022-01-12 06:05:00	3.81146	3.810893	3.81146	0
2022-01-12 06:10:00	3.81065	3.810893	3.81065	0
2022-01-12 06:15:00	3.81065	3.810812	3.81065	0
2022-01-12 06:20:00	3.81146	3.810812	3.81146	0
2022-01-12 06:25:00	3.80984	3.810812	3.80984	0
2022-01-12 06:30:00	3.80821	3.810649	3.80821	0
2022-01-12 06:35:00	3.80902	3.810486	3.80902	0
2022-01-12 06:40:00	3.81065	3.810405	3.81065	0
2022-01-12 06:45:00	3.80984	3.810324	3.80984	0
2022-01-12 06:50:00	3.80902	3.81008	3.80902	0
2022-01-12 06:55:00	3.81065	3.809999	3.81065	0
2022-01-12 07:00:00	3.80821	3.809755	3.80821	0
2022-01-12 07:05:00	3.80821	3.809511	3.80821	0
2022-01-12 07:10:00	3.8074	3.809105	3.8074	0
2022-01-12 07:15:00	3.8074	3.808861	3.8074	0
2022-01-12 07:20:00	3.80577	3.808617	3.80577	0
2022-01-12 07:25:00	3.8074	3.808455	3.8074	0
2022-01-12 07:30:00	3.80902	3.808292	3.80902	0
2022-01-12 07:35:00	3.80821	3.808129	3.80821	0
2022-01-12 07:40:00	3.8074	3.807967	3.8074	0
2022-01-12 07:45:00	3.80984	3.807886	3.80984	0
2022-01-12 07:50:00	3.80902	3.807967	3.80902	0
2022-01-12 07:55:00	3.80658	3.807804	3.80658	0
2022-01-12 08:00:00	3.80658	3.807722	3.80658	0
2022-01-12 08:05:00	3.80821	3.807803	3.80821	0
2022-01-12 08:10:00	3.80902	3.808128	3.80902	0
2022-01-12 08:15:00	3.80902	3.80829	3.80902	0
2022-01-12 08:20:00	3.80821	3.808209	3.80821	0
2022-01-12 08:25:00	3.80902	3.80829	3.80902	0
2022-01-12 08:30:00	3.80902	3.808452	3.80902	0
2022-01-12 08:35:00	3.80821	3.808289	3.80821	0
2022-01-12 08:40:00	3.80415	3.807802	3.80415	0
2022-01-12 08:45:00	3.80496	3.80764	3.80496	0
2022-01-12 08:50:00	3.80496	3.807478	3.80496	0
2022-01-12 08:55:00	3.80496	3.807153	3.80496	0
2022-01-12 09:00:00	3.80496	3.806747	3.80496	0
2022-01-12 09:05:00	3.80496	3.806341	3.80496	0
2022-01-12 09:10:00	3.80496	3.806016	3.80496	0
2022-01-12 09:15:00	3.80496	3.80561	3.80496	0
2022-01-12 09:20:00	3.80577	3.805285	3.80577	0
2022-01-12 09:25:00	3.80577	3.805041	3.80577	0
2022-01-12 09:30:00	3.80658	3.805284	3.80658	0
2022-01-12 09:35:00	3.80821	3.805609	3.80821	0
2022-01-12 09:40:00	3.80658	3.805771	3.80658	0
2022-01-12 09:45:00	3.80821	3.806096	3.80821	0
2022-01-12 09:50:00	3.80821	3.806421	3.80821	0
2022-01-12 09:55:00	3.80902	3.806827	3.80902	0
2022-01-12 10:00:00	3.81065	3.807396	3.81065	0
2022-01-12 10:05:00	3.80821	3.807721	3.80821	0
2022-01-12 10:10:00	3.80902	3.808046	3.80902	0
2022-01-12 10:15:00	3.80984	3.808453	3.80984	0
2022-01-12 10:20:00	3.80984	3.808779	3.80984	0
2022-01-12 10:25:00	3.80902	3.80886	3.80902	0
2022-01-12 10:30:00	3.81065	3.809267	3.81065	0
2022-01-12 10:35:00	3.81146	3.809592	3.81146	0
2022-01-12 10:40:00	3.80902	3.809673	3.80902	0
2022-01-12 10:45:00	3.80821	3.809592	3.80821	0
2022-01-12 10:50:00	3.80984	3.809511	3.80984	0
2022-01-12 10:55:00	3.80984	3.809674	3.80984	0
2022-01-12 11:00:00	3.80984	3.809756	3.80984	0
2022-01-12 11:05:00	3.80902	3.809674	3.80902	0
2022-01-12 11:10:00	3.81065	3.809755	3.81065	0
2022-01-12 11:15:00	3.81146	3.809999	3.81146	0
2022-01-12 11:20:00	3.80984	3.809918	3.80984	0
2022-01-12 11:25:00	3.80984	3.809756	3.80984	0
2022-01-12 11:30:00	3.81065	3.809919	3.81065	0
2022-01-12 11:35:00	3.81146	3.810244	3.81146	0
2022-01-12 11:40:00	3.80984	3.810244	3.80984	0
2022-01-12 11:45:00	3.80984	3.810244	3.80984	0
2022-01-12 11:50:00	3.81065	3.810325	3.81065	0
2022-01-12 11:55:00	3.81065	3.810488	3.81065	0
2022-01-12 12:00:00	3.80984	3.810407	3.80984	0
2022-01-12 12:05:00	3.81065	3.810326	3.81065	0
2022-01-12 12:10:00	3.81146	3.810488	3.81146	0
2022-01-12 12:15:00	3.80984	3.810488	3.80984	0
2022-01-12 12:20:00	3.80902	3.810325	3.80902	0
2022-01-12 12:25:00	3.81065	3.810244	3.81065	0
2022-01-12 12:30:00	3.81146	3.810406	3.81146	0
2022-01-12 12:35:00	3.80984	3.810406	3.80984	0
2022-01-12 12:40:00	3.80984	3.810325	3.80984	0
2022-01-12 12:45:00	3.80984	3.810244	3.80984	0
2022-01-12 12:50:00	3.81065	3.810325	3.81065	0
2022-01-12 12:55:00	3.80902	3.810162	3.80902	0
2022-01-12 13:00:00	3.80984	3.81	3.80984	0
2022-01-12 13:05:00	3.81146	3.810162	3.81146	0
2022-01-12 13:10:00	3.80984	3.810244	3.80984	0
2022-01-12 13:15:00	3.80984	3.810163	3.80984	0
2022-01-12 13:20:00	3.81065	3.810082	3.81065	0
2022-01-12 13:25:00	3.81146	3.810244	3.81146	0
2022-01-12 13:30:00	3.80984	3.810244	3.80984	0
2022-01-12 13:35:00	3.80902	3.810162	3.80902	0
2022-01-12 13:40:00	3.80984	3.810081	3.80984	0
2022-01-12 13:45:00	3.80984	3.810163	3.80984	0
2022-01-12 13:50:00	3.80821	3.81	3.80821	0
2022-01-12 13:55:00	3.80984	3.809838	3.80984	0
2022-01-12 14:00:00	3.81065	3.809919	3.81065	0
2022-01-12 14:05:00	3.80902	3.809837	3.80902	0
2022-01-12 14:10:00	3.80821	3.809593	3.80821	0
2022-01-12 14:15:00	3.81065	3.809512	3.81065	0
2022-01-12 14:20:00	3.81065	3.809593	3.81065	0
2022-01-12 14:25:00	3.80902	3.809593	3.80902	0
2022-01-12 14:30:00	3.80984	3.809593	3.80984	0
2022-01-12 14:35:00	3.80984	3.809593	3.80984	0
2022-01-12 14:40:00	3.81065	3.809837	3.81065	0
2022-01-12 14:45:00	3.80984	3.809837	3.80984	0
2022-01-12 14:50:00	3.80984	3.809756	3.80984	0
2022-01-12 14:55:00	3.81065	3.809919	3.81065	0
2022-01-12 15:00:00	3.81146	3.810244	3.81146	0
2022-01-12 15:05:00	3.81065	3.810244	3.81065	0
2022-01-12 15:10:00	3.81065	3.810244	3.81065	0
2022-01-12 15:15:00	3.81146	3.810488	3.81146	0
2022-01-12 15:20:00	3.81146	3.81065	3.81146	0
2022-01-12 15:25:00	3.81146	3.810812	3.81146	0
2022-01-12 15:30:00	3.81065	3.810812	3.81065	0
2022-01-12 15:35:00	3.81146	3.810974	3.81146	0
2022-01-12 15:40:00	3.80984	3.810974	3.80984	0
2022-01-12 15:45:00	3.81146	3.811055	3.81146	0
2022-01-12 15:50:00	3.81146	3.811055	3.81146	0
2022-01-12 15:55:00	3.81146	3.811136	3.81146	0
2022-01-12 16:00:00	3.81065	3.811136	3.81065	0
2022-01-12 16:05:00	3.81146	3.811136	3.81146	0
2022-01-12 16:10:00	3.81146	3.811136	3.81146	0
2022-01-12 16:15:00	3.81146	3.811136	3.81146	0
2022-01-12 16:20:00	3.81065	3.811136	3.81065	0
2022-01-12 16:25:00	3.81146	3.811136	3.81146	0
2022-01-12 16:30:00	3.81146	3.811298	3.81146	0
2022-01-12 16:35:00	3.81146	3.811298	3.81146	0
2022-01-12 16:40:00	3.81146	3.811298	3.81146	0
2022-01-12 16:45:00	3.81146	3.811298	3.81146	0
2022-01-12 16:50:00	3.81146	3.811379	3.81146	0
2022-01-12 16:55:00	3.81146	3.811379	3.81146	0
2022-01-12 17:00:00	3.81146	3.811379	3.81146	0
2022-01-12 17:05:00	3.81146	3.811379	3.81146	0
2022-01-12 17:10:00	3.81227	3.811541	3.81227	0
2022-01-12 17:15:00	3.81146	3.811541	3.81146	0
2022-01-12 17:20:00	3.81146	3.811541	3.81146	0
2022-01-12 17:25:00	3.81146	3.811541	3.81146	0
2022-01-12 17:30:00	3.81227	3.811622	3.81227	0
2022-01-12 17:35:00	3.81146	3.811622	3.81146	0
2022-01-12 17:40:00	3.81146	3.811622	3.81146	0
2022-01-12 17:45:00	3.81227	3.811703	3.81227	0
2022-01-12 17:50:00	3.81146	3.811703	3.81146	0
2022-01-12 17:55:00	3.81146	3.811703	3.81146	0
2022-01-12 18:00:00	3.81146	3.811622	3.81146	0
2022-01-12 18:05:00	3.81146	3.811622	3.81146	0
2022-01-12 18:10:00	3.81146	3.811622	3.81146	0
2022-01-12 18:15:00	3.81146	3.811622	3.81146	0
2022-01-12 18:20:00	3.81146	3.811541	3.81146	0
2022-01-12 18:25:00	3.81227	3.811622	3.81227	0
2022-01-12 18:30:00	3.81065	3.811541	3.81065	0
2022-01-12 18:35:00	3.81146	3.81146	3.81146	0
2022-01-12 18:40:00	3.81146	3.81146	3.81146	0
2022-01-12 18:45:00	3.81146	3.81146	3.81146	0
2022-01-12 18:50:00	3.81146	3.81146	3.81146	0
2022-01-12 18:55:00	3.81146	3.81146	3.81146	0
2022-01-12 19:00:00	3.81227	3.811541	3.81227	0
2022-01-12 19:05:00	3.81146	3.811541	3.81146	0
2022-01-12 19:10:00	3.81146	3.811541	3.81146	0
2022-01-12 19:15:00	3.81146	3.81146	3.81146	0
2022-01-12 19:20:00	3.81146	3.811541	3.81146	0
2022-01-12 19:25:00	3.81146	3.811541	3.81146	0
2022-01-12 19:30:00	3.81146	3.811541	3.81146	0
2022-01-12 19:35:00	3.81146	3.811541	3.81146	0
2022-01-12 19:40:00	3.81146	3.811541	3.81146	0
2022-01-12 19:45:00	3.81065	3.81146	3.81065	0
2022-01-12 19:50:00	3.81146	3.811379	3.81146	0
2022-01-12 19:55:00	3.81146	3.811379	3.81146	0
2022-01-12 20:00:00	3.81146	3.811379	3.81146	0
2022-01-12 20:05:00	3.81146	3.811379	3.81146	0
2022-01-12 20:10:00	3.81146	3.811379	3.81146	0
2022-01-12 20:15:00	3.81146	3.811379	3.81146	0
2022-01-12 20:20:00	3.81146	3.811379	3.81146	0
2022-01-12 20:25:00	3.81065	3.811298	3.81065	0
2022-01-12 20:30:00	3.81146	3.811298	3.81146	0
2022-01-12 20:35:00	3.81146	3.811379	3.81146	0
2022-01-12 20:40:00	3.80902	3.811135	3.80902	0
2022-01-12 20:45:00	3.81065	3.811054	3.81065	0
2022-01-12 20:50:00	3.81065	3.810973	3.81065	0
2022-01-12 20:55:00	3.81146	3.810973	3.81146	0
2022-01-12 21:00:00	3.81065	3.810892	3.81065	0
2022-01-12 21:05:00	3.81065	3.810811	3.81065	0
2022-01-12 21:10:00	3.81146	3.810811	3.81146	0
2022-01-12 21:15:00	3.80984	3.81073	3.80984	0
2022-01-12 21:20:00	3.80984	3.810568	3.80984	0
2022-01-12 21:25:00	3.80984	3.810406	3.80984	0
2022-01-12 21:30:00	3.81146	3.81065	3.81146	0
2022-01-12 21:35:00	3.81065	3.81065	3.81065	0
2022-01-12 21:40:00	3.81065	3.81065	3.81065	0
2022-01-12 21:45:00	3.81065	3.810569	3.81065	0
2022-01-12 21:50:00	3.81146	3.81065	3.81146	0
2022-01-12 21:55:00	3.80984	3.810569	3.80984	0
2022-01-12 22:00:00	3.80984	3.810407	3.80984	0
2022-01-12 22:05:00	3.81065	3.810488	3.81065	0
2022-01-12 22:10:00	3.80984	3.810488	3.80984	0
2022-01-12 22:15:00	3.80902	3.810406	3.80902	0
2022-01-12 22:20:00	3.80902	3.810162	3.80902	0
2022-01-12 22:25:00	3.80984	3.810081	3.80984	0
2022-01-12 22:30:00	3.80902	3.809918	3.80902	0
2022-01-12 22:35:00	3.80984	3.809837	3.80984	0
2022-01-12 22:40:00	3.80984	3.809675	3.80984	0
2022-01-12 22:45:00	3.80902	3.809593	3.80902	0
2022-01-12 22:50:00	3.80902	3.809511	3.80902	0
2022-01-12 22:55:00	3.80902	3.809348	3.80902	0
2022-01-12 23:00:00	3.80984	3.809348	3.80984	0
2022-01-12 23:05:00	3.80902	3.809348	3.80902	0
2022-01-12 23:10:00	3.80902	3.809348	3.80902	0
2022-01-12 23:15:00	3.81065	3.809429	3.81065	0
2022-01-12 23:20:00	3.80984	3.809511	3.80984	0
2022-01-12 23:25:00	3.80821	3.809348	3.80821	0
2022-01-12 23:30:00	3.80984	3.809348	3.80984	0
2022-01-12 23:35:00	3.81065	3.809511	3.81065	0
2022-01-12 23:40:00	3.80821	3.80943	3.80821	0
2022-01-12 23:45:00	3.80902	3.80943	3.80902	0
2022-01-12 23:50:00	3.80984	3.80943	3.80984	0
2022-01-12 23:55:00	3.80902	3.80943	3.80902	0
2022-01-13 00:00:00	3.80821	3.809349	3.80821	0
2022-01-13 00:05:00	3.80984	3.809268	3.80984	0
2022-01-13 00:10:00	3.80984	3.809268	3.80984	0
2022-01-13 00:15:00	3.80902	3.809349	3.80902	0
2022-01-13 00:20:00	3.80821	3.809186	3.80821	0
2022-01-13 00:25:00	3.80902	3.809023	3.80902	0
2022-01-13 00:30:00	3.80902	3.809104	3.80902	0
2022-01-13 00:35:00	3.80821	3.809023	3.80821	0
2022-01-13 00:40:00	3.8074	3.808779	3.8074	0
2022-01-13 00:45:00	3.80821	3.808698	3.80821	0
2022-01-13 00:50:00	3.80902	3.808779	3.80902	0
2022-01-13 00:55:00	3.80821	3.808616	3.80821	0
2022-01-13 01:00:00	3.80821	3.808453	3.80821	0
2022-01-13 01:05:00	3.80902	3.808453	3.80902	0
2022-01-13 01:10:00	3.80821	3.808453	3.80821	0
2022-01-13 01:15:00	3.80821	3.808372	3.80821	0
2022-01-13 01:20:00	3.80902	3.808372	3.80902	0
2022-01-13 01:25:00	3.80984	3.808535	3.80984	0
2022-01-13 01:30:00	3.80821	3.808616	3.80821	0
2022-01-13 01:35:00	3.80821	3.808616	3.80821	0
2022-01-13 01:40:00	3.80902	3.808616	3.80902	0
2022-01-13 01:45:00	3.80821	3.808616	3.80821	0
2022-01-13 01:50:00	3.80821	3.808616	3.80821	0
2022-01-13 01:55:00	3.80821	3.808535	3.80821	0
2022-01-13 02:00:00	3.80902	3.808616	3.80902	0
2022-01-13 02:05:00	3.80821	3.808616	3.80821	0
2022-01-13 02:10:00	3.80821	3.808535	3.80821	0
2022-01-13 02:15:00	3.80902	3.808453	3.80902	0
2022-01-13 02:20:00	3.80821	3.808453	3.80821	0
2022-01-13 02:25:00	3.80821	3.808453	3.80821	0
2022-01-13 02:30:00	3.80902	3.808453	3.80902	0
2022-01-13 02:35:00	3.80984	3.808616	3.80984	0
2022-01-13 02:40:00	3.8074	3.808535	3.8074	0
2022-01-13 02:45:00	3.80821	3.808535	3.80821	0
2022-01-13 02:50:00	3.80902	3.808535	3.80902	0
2022-01-13 02:55:00	3.80984	3.808698	3.80984	0
2022-01-13 03:00:00	3.80821	3.808698	3.80821	0
2022-01-13 03:05:00	3.80821	3.808617	3.80821	0
2022-01-13 03:10:00	3.80821	3.808617	3.80821	0
2022-01-13 03:15:00	3.80821	3.808617	3.80821	0
2022-01-13 03:20:00	3.80821	3.808536	3.80821	0
2022-01-13 03:25:00	3.80902	3.808454	3.80902	0
2022-01-13 03:30:00	3.80821	3.808535	3.80821	0
2022-01-13 03:35:00	3.80821	3.808535	3.80821	0
2022-01-13 03:40:00	3.80821	3.808454	3.80821	0
2022-01-13 03:45:00	3.80821	3.808291	3.80821	0
2022-01-13 03:50:00	3.80821	3.808291	3.80821	0
2022-01-13 03:55:00	3.80821	3.808291	3.80821	0
2022-01-13 04:00:00	3.80821	3.808291	3.80821	0
2022-01-13 04:05:00	3.80821	3.808291	3.80821	0
2022-01-13 04:10:00	3.80821	3.808291	3.80821	0
2022-01-13 04:15:00	3.80821	3.80821	3.80821	0
2022-01-13 04:20:00	3.80821	3.80821	3.80821	0
2022-01-13 04:25:00	3.80902	3.808291	3.80902	0
2022-01-13 04:30:00	3.80821	3.808291	3.80821	0
2022-01-13 04:35:00	3.80821	3.808291	3.80821	0
2022-01-13 04:40:00	3.80902	3.808372	3.80902	0
2022-01-13 04:45:00	3.80821	3.808372	3.80821	0
2022-01-13 04:50:00	3.80577	3.808128	3.80577	0
2022-01-13 04:55:00	3.80821	3.808128	3.80821	0
2022-01-13 05:00:00	3.80821	3.808128	3.80821	0
2022-01-13 05:05:00	3.80658	3.807965	3.80658	0
2022-01-13 05:10:00	3.80658	3.807802	3.80658	0
2022-01-13 05:15:00	3.8074	3.80764	3.8074	0
2022-01-13 05:20:00	3.80658	3.807477	3.80658	0
2022-01-13 05:25:00	3.80496	3.807152	3.80496	0
2022-01-13 05:30:00	3.80577	3.806827	3.80577	0
2022-01-13 05:35:00	3.80496	3.806502	3.80496	0
2022-01-13 05:40:00	3.80496	3.806421	3.80496	0
2022-01-13 05:45:00	3.80577	3.806177	3.80577	0
2022-01-13 05:50:00	3.80577	3.805933	3.80577	0
2022-01-13 05:55:00	3.80577	3.805852	3.80577	0
2022-01-13 06:00:00	3.80577	3.805771	3.80577	0
2022-01-13 06:05:00	3.80658	3.805689	3.80658	0
2022-01-13 06:10:00	3.80577	3.805608	3.80577	0
2022-01-13 06:15:00	3.80496	3.805608	3.80496	0
2022-01-13 06:20:00	3.80496	3.805527	3.80496	0
2022-01-13 06:25:00	3.80496	3.805527	3.80496	0
2022-01-13 06:30:00	3.8017	3.805201	3.8017	0
2022-01-13 06:35:00	3.80332	3.804956	3.80332	0
2022-01-13 06:40:00	3.80496	3.804875	3.80496	0
2022-01-13 06:45:00	3.80496	3.804794	3.80496	0
2022-01-13 06:50:00	3.80332	3.804549	3.80332	0
2022-01-13 06:55:00	3.80496	3.804387	3.80496	0
2022-01-13 07:00:00	3.80496	3.804306	3.80496	0
2022-01-13 07:05:00	3.80496	3.804306	3.80496	0
2022-01-13 07:10:00	3.80496	3.804306	3.80496	0
2022-01-13 07:15:00	3.8017	3.80398	3.8017	0
2022-01-13 07:20:00	3.79845	3.803655	3.79845	0
2022-01-13 07:25:00	3.7952	3.802843	3.7952	0
2022-01-13 07:30:00	3.79276	3.801623	3.79276	0
2022-01-13 07:35:00	3.79682	3.800809	3.79682	0
2022-01-13 07:40:00	3.78868	3.799345	3.78868	0
2022-01-13 07:45:00	3.79438	3.798287	3.79438	0
2022-01-13 07:50:00	3.79357	3.797148	3.79357	0
2022-01-13 07:55:00	3.79601	3.796253	3.79601	0
2022-01-13 08:00:00	3.79845	3.795602	3.79845	0
2022-01-13 08:05:00	3.80007	3.795439	3.80007	0
2022-01-13 08:10:00	3.8017	3.795764	3.8017	0
2022-01-13 08:15:00	3.80251	3.796495	3.80251	0
2022-01-13 08:20:00	3.8017	3.797389	3.8017	0
2022-01-13 08:25:00	3.80251	3.797958	3.80251	0
2022-01-13 08:30:00	3.80496	3.799586	3.80496	0
2022-01-13 08:35:00	3.80496	3.800644	3.80496	0
2022-01-13 08:40:00	3.80415	3.801702	3.80415	0
2022-01-13 08:45:00	3.80496	3.802597	3.80496	0
2022-01-13 08:50:00	3.80496	3.803248	3.80496	0
2022-01-13 08:55:00	3.80496	3.803737	3.80496	0
2022-01-13 09:00:00	3.80332	3.803899	3.80332	0
2022-01-13 09:05:00	3.80496	3.804144	3.80496	0
2022-01-13 09:10:00	3.80577	3.804551	3.80577	0
2022-01-13 09:15:00	3.80496	3.804796	3.80496	0
2022-01-13 09:20:00	3.80496	3.804796	3.80496	0
2022-01-13 09:25:00	3.80658	3.804958	3.80658	0
2022-01-13 09:30:00	3.80577	3.80512	3.80577	0
2022-01-13 09:35:00	3.80496	3.80512	3.80496	0
2022-01-13 09:40:00	3.80577	3.805201	3.80577	0
2022-01-13 09:45:00	3.80577	3.805282	3.80577	0
2022-01-13 09:50:00	3.80821	3.805771	3.80821	0
2022-01-13 09:55:00	3.80577	3.805852	3.80577	0
2022-01-13 10:00:00	3.80577	3.805852	3.80577	0
2022-01-13 10:05:00	3.8074	3.806096	3.8074	0
2022-01-13 10:10:00	3.80496	3.806096	3.80496	0
2022-01-13 10:15:00	3.80658	3.806096	3.80658	0
2022-01-13 10:20:00	3.80577	3.806096	3.80577	0
2022-01-13 10:25:00	3.8074	3.80634	3.8074	0
2022-01-13 10:30:00	3.8074	3.806503	3.8074	0
2022-01-13 10:35:00	3.80658	3.806584	3.80658	0
2022-01-13 10:40:00	3.80658	3.806421	3.80658	0
2022-01-13 10:45:00	3.80821	3.806665	3.80821	0
2022-01-13 10:50:00	3.80658	3.806746	3.80658	0
2022-01-13 10:55:00	3.80658	3.806664	3.80658	0
2022-01-13 11:00:00	3.8074	3.806908	3.8074	0
2022-01-13 11:05:00	3.80821	3.807071	3.80821	0
2022-01-13 11:10:00	3.80658	3.807152	3.80658	0
2022-01-13 11:15:00	3.80821	3.807233	3.80821	0
2022-01-13 11:20:00	3.80821	3.807314	3.80821	0
2022-01-13 11:25:00	3.8074	3.807396	3.8074	0
2022-01-13 11:30:00	3.80658	3.807396	3.80658	0
2022-01-13 11:35:00	3.80658	3.807233	3.80658	0
2022-01-13 11:40:00	3.80821	3.807396	3.80821	0
2022-01-13 11:45:00	3.80577	3.807315	3.80577	0
2022-01-13 11:50:00	3.8074	3.807315	3.8074	0
2022-01-13 11:55:00	3.80821	3.807315	3.80821	0
2022-01-13 12:00:00	3.80658	3.807315	3.80658	0
2022-01-13 12:05:00	3.80577	3.807071	3.80577	0
2022-01-13 12:10:00	3.80577	3.806827	3.80577	0
2022-01-13 12:15:00	3.8074	3.806827	3.8074	0
2022-01-13 12:20:00	3.80821	3.80699	3.80821	0
2022-01-13 12:25:00	3.80577	3.806909	3.80577	0
2022-01-13 12:30:00	3.80658	3.806746	3.80658	0
2022-01-13 12:35:00	3.80821	3.80699	3.80821	0
2022-01-13 12:40:00	3.8074	3.80699	3.8074	0
2022-01-13 12:45:00	3.8074	3.806909	3.8074	0
2022-01-13 12:50:00	3.80821	3.807072	3.80821	0
2022-01-13 12:55:00	3.80821	3.807316	3.80821	0
2022-01-13 13:00:00	3.80658	3.807397	3.80658	0
2022-01-13 13:05:00	3.80658	3.807315	3.80658	0
2022-01-13 13:10:00	3.8074	3.807234	3.8074	0
2022-01-13 13:15:00	3.80902	3.807559	3.80902	0
2022-01-13 13:20:00	3.8074	3.807641	3.8074	0
2022-01-13 13:25:00	3.8074	3.80756	3.8074	0
2022-01-13 13:30:00	3.80496	3.807316	3.80496	0
2022-01-13 13:35:00	3.80332	3.806908	3.80332	0
2022-01-13 13:40:00	3.80415	3.806502	3.80415	0
2022-01-13 13:45:00	3.80577	3.806258	3.80577	0
2022-01-13 13:50:00	3.80821	3.806421	3.80821	0
2022-01-13 13:55:00	3.8074	3.806503	3.8074	0
2022-01-13 14:00:00	3.80821	3.806584	3.80821	0
2022-01-13 14:05:00	3.80821	3.806503	3.80821	0
2022-01-13 14:10:00	3.80902	3.806665	3.80902	0
2022-01-13 14:15:00	3.80902	3.806827	3.80902	0
2022-01-13 14:20:00	3.80821	3.807152	3.80821	0
2022-01-13 14:25:00	3.80821	3.807641	3.80821	0
2022-01-13 14:30:00	3.80902	3.808128	3.80902	0
2022-01-13 14:35:00	3.80821	3.808372	3.80821	0
2022-01-13 14:40:00	3.80821	3.808372	3.80821	0
2022-01-13 14:45:00	3.80902	3.808534	3.80902	0
2022-01-13 14:50:00	3.80902	3.808615	3.80902	0
2022-01-13 14:55:00	3.80821	3.808615	3.80821	0
2022-01-13 15:00:00	3.80902	3.808615	3.80902	0
2022-01-13 15:05:00	3.80984	3.808697	3.80984	0
2022-01-13 15:10:00	3.80902	3.808778	3.80902	0
2022-01-13 15:15:00	3.80821	3.808778	3.80821	0
2022-01-13 15:20:00	3.80902	3.808778	3.80902	0
2022-01-13 15:25:00	3.80984	3.808941	3.80984	0
2022-01-13 15:30:00	3.80902	3.809022	3.80902	0
2022-01-13 15:35:00	3.80902	3.809022	3.80902	0
2022-01-13 15:40:00	3.80902	3.809022	3.80902	0
2022-01-13 15:45:00	3.81065	3.809266	3.81065	0
2022-01-13 15:50:00	3.80902	3.809266	3.80902	0
2022-01-13 15:55:00	3.80984	3.809266	3.80984	0
2022-01-13 16:00:00	3.80984	3.809348	3.80984	0
2022-01-13 16:05:00	3.81065	3.809592	3.81065	0
2022-01-13 16:10:00	3.80984	3.809674	3.80984	0
2022-01-13 16:15:00	3.81146	3.809836	3.81146	0
2022-01-13 16:20:00	3.81146	3.81008	3.81146	0
2022-01-13 16:25:00	3.81065	3.810243	3.81065	0
2022-01-13 16:30:00	3.81065	3.810406	3.81065	0
2022-01-13 16:35:00	3.81065	3.810406	3.81065	0
2022-01-13 16:40:00	3.81146	3.81065	3.81146	0
2022-01-13 16:45:00	3.81065	3.810731	3.81065	0
2022-01-13 16:50:00	3.80984	3.810731	3.80984	0
2022-01-13 16:55:00	3.81146	3.810812	3.81146	0
2022-01-13 17:00:00	3.81146	3.810974	3.81146	0
2022-01-13 17:05:00	3.81146	3.810974	3.81146	0
2022-01-13 17:10:00	3.81146	3.810974	3.81146	0
2022-01-13 17:15:00	3.81146	3.811055	3.81146	0
2022-01-13 17:20:00	3.80984	3.810974	3.80984	0
2022-01-13 17:25:00	3.80984	3.810893	3.80984	0
2022-01-13 17:30:00	3.81146	3.810893	3.81146	0
2022-01-13 17:35:00	3.81146	3.810974	3.81146	0
2022-01-13 17:40:00	3.80984	3.810974	3.80984	0
2022-01-13 17:45:00	3.81065	3.810893	3.81065	0
2022-01-13 17:50:00	3.81146	3.810893	3.81146	0
2022-01-13 17:55:00	3.81065	3.810812	3.81065	0
2022-01-13 18:00:00	3.81146	3.810812	3.81146	0
2022-01-13 18:05:00	3.81146	3.810812	3.81146	0
2022-01-13 18:10:00	3.81146	3.810974	3.81146	0
2022-01-13 18:15:00	3.81146	3.811136	3.81146	0
2022-01-13 18:20:00	3.81146	3.811136	3.81146	0
2022-01-13 18:25:00	3.81146	3.811136	3.81146	0
2022-01-13 18:30:00	3.81146	3.811298	3.81146	0
2022-01-13 18:35:00	3.81065	3.811298	3.81065	0
2022-01-13 18:40:00	3.81146	3.811298	3.81146	0
2022-01-13 18:45:00	3.81146	3.811379	3.81146	0
2022-01-13 18:50:00	3.81146	3.811379	3.81146	0
2022-01-13 18:55:00	3.81146	3.811379	3.81146	0
2022-01-13 19:00:00	3.81146	3.811379	3.81146	0
2022-01-13 19:05:00	3.81146	3.811379	3.81146	0
2022-01-13 19:10:00	3.81146	3.811379	3.81146	0
2022-01-13 19:15:00	3.81146	3.811379	3.81146	0
2022-01-13 19:20:00	3.81146	3.811379	3.81146	0
2022-01-13 19:25:00	3.81227	3.811541	3.81227	0
2022-01-13 19:30:00	3.81146	3.811541	3.81146	0
2022-01-13 19:35:00	3.81146	3.811541	3.81146	0
2022-01-13 19:40:00	3.81146	3.811541	3.81146	0
2022-01-13 19:45:00	3.81146	3.811541	3.81146	0
2022-01-13 19:50:00	3.81146	3.811541	3.81146	0
2022-01-13 19:55:00	3.81146	3.811541	3.81146	0
2022-01-13 20:00:00	3.81146	3.811541	3.81146	0
2022-01-13 20:05:00	3.81065	3.81146	3.81065	0
2022-01-13 20:10:00	3.81065	3.811379	3.81065	0
2022-01-13 20:15:00	3.81146	3.811298	3.81146	0
2022-01-13 20:20:00	3.81146	3.811298	3.81146	0
2022-01-13 20:25:00	3.81146	3.811298	3.81146	0
2022-01-13 20:30:00	3.81146	3.811298	3.81146	0
2022-01-13 20:35:00	3.81146	3.811298	3.81146	0
2022-01-13 20:40:00	3.81065	3.811217	3.81065	0
2022-01-13 20:45:00	3.81146	3.811217	3.81146	0
2022-01-13 20:50:00	3.81146	3.811217	3.81146	0
2022-01-13 20:55:00	3.81065	3.811217	3.81065	0
2022-01-13 21:00:00	3.80984	3.811136	3.80984	0
2022-01-13 21:05:00	3.81146	3.811136	3.81146	0
2022-01-13 21:10:00	3.81146	3.811136	3.81146	0
2022-01-13 21:15:00	3.81065	3.811055	3.81065	0
2022-01-13 21:20:00	3.80984	3.810893	3.80984	0
2022-01-13 21:25:00	3.80984	3.810731	3.80984	0
2022-01-13 21:30:00	3.81146	3.810812	3.81146	0
2022-01-13 21:35:00	3.80984	3.81065	3.80984	0
2022-01-13 21:40:00	3.81146	3.81065	3.81146	0
2022-01-13 21:45:00	3.81146	3.810731	3.81146	0
2022-01-13 21:50:00	3.81146	3.810893	3.81146	0
2022-01-13 21:55:00	3.81146	3.810893	3.81146	0
2022-01-13 22:00:00	3.81146	3.810893	3.81146	0
2022-01-13 22:05:00	3.81146	3.810974	3.81146	0
2022-01-13 22:10:00	3.81065	3.811055	3.81065	0
2022-01-13 22:15:00	3.80984	3.811055	3.80984	0
2022-01-13 22:20:00	3.81146	3.811055	3.81146	0
2022-01-13 22:25:00	3.81065	3.811136	3.81065	0
2022-01-13 22:30:00	3.80984	3.810974	3.80984	0
2022-01-13 22:35:00	3.80984	3.810812	3.80984	0
2022-01-13 22:40:00	3.81146	3.810812	3.81146	0
2022-01-13 22:45:00	3.80984	3.81065	3.80984	0
2022-01-13 22:50:00	3.80902	3.810406	3.80902	0
2022-01-13 22:55:00	3.80984	3.810244	3.80984	0
2022-01-13 23:00:00	3.81065	3.810244	3.81065	0
2022-01-13 23:05:00	3.80984	3.810244	3.80984	0
2022-01-13 23:10:00	3.80902	3.81	3.80902	0
2022-01-13 23:15:00	3.80984	3.809919	3.80984	0
2022-01-13 23:20:00	3.81146	3.810081	3.81146	0
2022-01-13 23:25:00	3.80902	3.809999	3.80902	0
2022-01-13 23:30:00	3.80902	3.809755	3.80902	0
2022-01-13 23:35:00	3.80984	3.809755	3.80984	0
2022-01-13 23:40:00	3.81065	3.809918	3.81065	0
2022-01-13 23:45:00	3.80902	3.809836	3.80902	0
2022-01-13 23:50:00	3.81065	3.809836	3.81065	0
2022-01-13 23:55:00	3.81065	3.809917	3.81065	0
2022-01-14 00:00:00	3.80902	3.809917	3.80902	0
2022-01-14 00:05:00	3.80984	3.809917	3.80984	0
2022-01-14 00:10:00	3.81065	3.809836	3.81065	0
2022-01-14 00:15:00	3.81065	3.809999	3.81065	0
2022-01-14 00:20:00	3.80821	3.809918	3.80821	0
2022-01-14 00:25:00	3.80902	3.809836	3.80902	0
2022-01-14 00:30:00	3.81065	3.809836	3.81065	0
2022-01-14 00:35:00	3.80984	3.809918	3.80984	0
2022-01-14 00:40:00	3.80984	3.809837	3.80984	0
2022-01-14 00:45:00	3.80902	3.809674	3.80902	0
2022-01-14 00:50:00	3.81065	3.809837	3.81065	0
2022-01-14 00:55:00	3.80902	3.809755	3.80902	0
2022-01-14 01:00:00	3.80902	3.809592	3.80902	0
2022-01-14 01:05:00	3.80984	3.809511	3.80984	0
2022-01-14 01:10:00	3.80902	3.809592	3.80902	0
2022-01-14 01:15:00	3.80821	3.809511	3.80821	0
2022-01-14 01:20:00	3.80984	3.80943	3.80984	0
2022-01-14 01:25:00	3.81065	3.809511	3.81065	0
2022-01-14 01:30:00	3.80902	3.809429	3.80902	0
2022-01-14 01:35:00	3.80902	3.809429	3.80902	0
2022-01-14 01:40:00	3.80902	3.809266	3.80902	0
2022-01-14 01:45:00	3.80902	3.809266	3.80902	0
2022-01-14 01:50:00	3.80902	3.809266	3.80902	0
2022-01-14 01:55:00	3.80902	3.809184	3.80902	0
2022-01-14 02:00:00	3.81065	3.809347	3.81065	0
2022-01-14 02:05:00	3.80902	3.809428	3.80902	0
2022-01-14 02:10:00	3.80902	3.809346	3.80902	0
2022-01-14 02:15:00	3.80984	3.809265	3.80984	0
2022-01-14 02:20:00	3.80902	3.809265	3.80902	0
2022-01-14 02:25:00	3.80821	3.809184	3.80821	0
2022-01-14 02:30:00	3.80902	3.809184	3.80902	0
2022-01-14 02:35:00	3.80984	3.809266	3.80984	0
2022-01-14 02:40:00	3.80902	3.809266	3.80902	0
2022-01-14 02:45:00	3.80902	3.809266	3.80902	0
2022-01-14 02:50:00	3.80902	3.809103	3.80902	0
2022-01-14 02:55:00	3.80902	3.809103	3.80902	0
2022-01-14 03:00:00	3.80821	3.809022	3.80821	0
2022-01-14 03:05:00	3.80902	3.80894	3.80902	0
2022-01-14 03:10:00	3.80984	3.809022	3.80984	0
2022-01-14 03:15:00	3.80902	3.809103	3.80902	0
2022-01-14 03:20:00	3.80902	3.809103	3.80902	0
2022-01-14 03:25:00	3.80984	3.809103	3.80984	0
2022-01-14 03:30:00	3.80902	3.809103	3.80902	0
2022-01-14 03:35:00	3.80902	3.809103	3.80902	0
2022-01-14 03:40:00	3.80902	3.809103	3.80902	0
2022-01-14 03:45:00	3.81065	3.809266	3.81065	0
2022-01-14 03:50:00	3.80821	3.809266	3.80821	0
2022-01-14 03:55:00	3.80821	3.809185	3.80821	0
2022-01-14 04:00:00	3.80902	3.809103	3.80902	0
2022-01-14 04:05:00	3.80821	3.809022	3.80821	0
2022-01-14 04:10:00	3.80902	3.809022	3.80902	0
2022-01-14 04:15:00	3.80902	3.80894	3.80902	0
2022-01-14 04:20:00	3.80902	3.80894	3.80902	0
2022-01-14 04:25:00	3.80821	3.808859	3.80821	0
2022-01-14 04:30:00	3.80821	3.808778	3.80821	0
2022-01-14 04:35:00	3.80902	3.808615	3.80902	0
2022-01-14 04:40:00	3.8074	3.808534	3.8074	0
2022-01-14 04:45:00	3.80821	3.808534	3.80821	0
2022-01-14 04:50:00	3.80821	3.808453	3.80821	0
2022-01-14 04:55:00	3.80821	3.808453	3.80821	0
2022-01-14 05:00:00	3.80658	3.808209	3.80658	0
2022-01-14 05:05:00	3.80821	3.808128	3.80821	0
2022-01-14 05:10:00	3.80821	3.808047	3.80821	0
2022-01-14 05:15:00	3.8074	3.807966	3.8074	0
2022-01-14 05:20:00	3.8074	3.807885	3.8074	0
2022-01-14 05:25:00	3.8074	3.807723	3.8074	0
2022-01-14 05:30:00	3.8074	3.807723	3.8074	0
2022-01-14 05:35:00	3.80658	3.80756	3.80658	0
2022-01-14 05:40:00	3.80658	3.807397	3.80658	0
2022-01-14 05:45:00	3.8074	3.807316	3.8074	0
2022-01-14 05:50:00	3.80577	3.807235	3.80577	0
2022-01-14 05:55:00	3.80496	3.80691	3.80496	0
2022-01-14 06:00:00	3.8074	3.806829	3.8074	0
2022-01-14 06:05:00	3.80577	3.806666	3.80577	0
2022-01-14 06:10:00	3.80496	3.806422	3.80496	0
2022-01-14 06:15:00	3.80496	3.806178	3.80496	0
2022-01-14 06:20:00	3.80577	3.806015	3.80577	0
2022-01-14 06:25:00	3.80496	3.805853	3.80496	0
2022-01-14 06:30:00	3.8017	3.805365	3.8017	0
2022-01-14 06:35:00	3.80415	3.80504	3.80415	0
2022-01-14 06:40:00	3.80496	3.804959	3.80496	0
2022-01-14 06:45:00	3.80496	3.804959	3.80496	0
2022-01-14 06:50:00	3.80496	3.804715	3.80496	0
2022-01-14 06:55:00	3.80496	3.804634	3.80496	0
2022-01-14 07:00:00	3.80496	3.804634	3.80496	0
2022-01-14 07:05:00	3.80496	3.804634	3.80496	0
2022-01-14 07:10:00	3.80496	3.804553	3.80496	0
2022-01-14 07:15:00	3.80577	3.804634	3.80577	0
2022-01-14 07:20:00	3.80496	3.80496	3.80496	0
2022-01-14 07:25:00	3.80496	3.805041	3.80496	0
2022-01-14 07:30:00	3.80577	3.805122	3.80577	0
2022-01-14 07:35:00	3.80577	3.805203	3.80577	0
2022-01-14 07:40:00	3.80496	3.805203	3.80496	0
2022-01-14 07:45:00	3.80577	3.805284	3.80577	0
2022-01-14 07:50:00	3.80658	3.805446	3.80658	0
2022-01-14 07:55:00	3.80496	3.805446	3.80496	0
2022-01-14 08:00:00	3.80577	3.805527	3.80577	0
2022-01-14 08:05:00	3.80577	3.805527	3.80577	0
2022-01-14 08:10:00	3.80496	3.805527	3.80496	0
2022-01-14 08:15:00	3.80332	3.805363	3.80332	0
2022-01-14 08:20:00	3.80496	3.805282	3.80496	0
2022-01-14 08:25:00	3.80496	3.805201	3.80496	0
2022-01-14 08:30:00	3.80496	3.805201	3.80496	0
2022-01-14 08:35:00	3.80496	3.80512	3.80496	0
2022-01-14 08:40:00	3.80496	3.804958	3.80496	0
2022-01-14 08:45:00	3.80496	3.804958	3.80496	0
2022-01-14 08:50:00	3.80496	3.804877	3.80496	0
2022-01-14 08:55:00	3.80496	3.804796	3.80496	0
2022-01-14 09:00:00	3.80496	3.804796	3.80496	0
2022-01-14 09:05:00	3.8074	3.805204	3.8074	0
2022-01-14 09:10:00	3.80496	3.805204	3.80496	0
2022-01-14 09:15:00	3.80577	3.805285	3.80577	0
2022-01-14 09:20:00	3.8074	3.805529	3.8074	0
2022-01-14 09:25:00	3.8074	3.805773	3.8074	0
2022-01-14 09:30:00	3.80658	3.805935	3.80658	0
2022-01-14 09:35:00	3.80577	3.806016	3.80577	0
2022-01-14 09:40:00	3.80902	3.806422	3.80902	0
2022-01-14 09:45:00	3.80577	3.806503	3.80577	0
2022-01-14 09:50:00	3.80415	3.806422	3.80415	0
2022-01-14 09:55:00	3.80332	3.806014	3.80332	0
2022-01-14 10:00:00	3.80415	3.805933	3.80415	0
2022-01-14 10:05:00	3.80415	3.805771	3.80415	0
2022-01-14 10:10:00	3.80496	3.805527	3.80496	0
2022-01-14 10:15:00	3.80496	3.805283	3.80496	0
2022-01-14 10:20:00	3.80577	3.805202	3.80577	0
2022-01-14 10:25:00	3.80332	3.804957	3.80332	0
2022-01-14 10:30:00	3.80496	3.804551	3.80496	0
2022-01-14 10:35:00	3.80496	3.80447	3.80496	0
2022-01-14 10:40:00	3.80496	3.804551	3.80496	0
2022-01-14 10:45:00	3.80496	3.804715	3.80496	0
2022-01-14 10:50:00	3.80496	3.804796	3.80496	0
2022-01-14 10:55:00	3.80496	3.804877	3.80496	0
2022-01-14 11:00:00	3.80577	3.804958	3.80577	0
2022-01-14 11:05:00	3.80496	3.804958	3.80496	0
2022-01-14 11:10:00	3.80496	3.804877	3.80496	0
2022-01-14 11:15:00	3.80577	3.805122	3.80577	0
2022-01-14 11:20:00	3.80496	3.805122	3.80496	0
2022-01-14 11:25:00	3.80577	3.805203	3.80577	0
2022-01-14 11:30:00	3.80658	3.805365	3.80658	0
2022-01-14 11:35:00	3.80658	3.805527	3.80658	0
2022-01-14 11:40:00	3.80496	3.805527	3.80496	0
2022-01-14 11:45:00	3.80496	3.805527	3.80496	0
2022-01-14 11:50:00	3.80577	3.805527	3.80577	0
2022-01-14 11:55:00	3.80577	3.805608	3.80577	0
2022-01-14 12:00:00	3.80496	3.805608	3.80496	0
2022-01-14 12:05:00	3.80658	3.805689	3.80658	0
2022-01-14 12:10:00	3.80577	3.80577	3.80577	0
2022-01-14 12:15:00	3.80577	3.80577	3.80577	0
2022-01-14 12:20:00	3.80496	3.805608	3.80496	0
2022-01-14 12:25:00	3.80577	3.805527	3.80577	0
2022-01-14 12:30:00	3.80577	3.805608	3.80577	0
2022-01-14 12:35:00	3.80496	3.805608	3.80496	0
2022-01-14 12:40:00	3.80658	3.805689	3.80658	0
2022-01-14 12:45:00	3.80658	3.80577	3.80658	0
2022-01-14 12:50:00	3.80658	3.805932	3.80658	0
2022-01-14 12:55:00	3.80577	3.805851	3.80577	0
2022-01-14 13:00:00	3.80658	3.805932	3.80658	0
2022-01-14 13:05:00	3.80658	3.806013	3.80658	0
2022-01-14 13:10:00	3.8074	3.806257	3.8074	0
2022-01-14 13:15:00	3.80577	3.806257	3.80577	0
2022-01-14 13:20:00	3.80658	3.806338	3.80658	0
2022-01-14 13:25:00	3.80821	3.806663	3.80821	0
2022-01-14 13:30:00	3.80658	3.806663	3.80658	0
2022-01-14 13:35:00	3.79845	3.80585	3.79845	0
2022-01-14 13:40:00	3.79926	3.805118	3.79926	0
2022-01-14 13:45:00	3.8017	3.804711	3.8017	0
2022-01-14 13:50:00	3.80251	3.804304	3.80251	0
2022-01-14 13:55:00	3.80496	3.804142	3.80496	0
2022-01-14 14:00:00	3.80496	3.803898	3.80496	0
2022-01-14 14:05:00	3.8074	3.804061	3.8074	0
2022-01-14 14:10:00	3.80577	3.80398	3.80577	0
2022-01-14 14:15:00	3.80658	3.803817	3.80658	0
2022-01-14 14:20:00	3.8074	3.803899	3.8074	0
2022-01-14 14:25:00	3.8074	3.804794	3.8074	0
2022-01-14 14:30:00	3.8074	3.805608	3.8074	0
2022-01-14 14:35:00	3.80821	3.806259	3.80821	0
2022-01-14 14:40:00	3.80821	3.806829	3.80821	0
2022-01-14 14:45:00	3.8074	3.807073	3.8074	0
2022-01-14 14:50:00	3.80821	3.807398	3.80821	0
2022-01-14 14:55:00	3.80902	3.80756	3.80902	0
2022-01-14 15:00:00	3.81065	3.808048	3.81065	0
2022-01-14 15:05:00	3.80821	3.808211	3.80821	0
2022-01-14 15:10:00	3.80821	3.808292	3.80821	0
2022-01-14 15:15:00	3.80821	3.808373	3.80821	0
2022-01-14 15:20:00	3.80984	3.808617	3.80984	0
2022-01-14 15:25:00	3.80821	3.808617	3.80821	0
2022-01-14 15:30:00	3.80821	3.808617	3.80821	0
2022-01-14 15:35:00	3.81065	3.808942	3.81065	0
2022-01-14 15:40:00	3.80984	3.809105	3.80984	0
2022-01-14 15:45:00	3.80821	3.809024	3.80821	0
2022-01-14 15:50:00	3.80902	3.808861	3.80902	0
2022-01-14 15:55:00	3.81065	3.809105	3.81065	0
2022-01-14 16:00:00	3.80902	3.809186	3.80902	0
2022-01-14 16:05:00	3.80902	3.809267	3.80902	0
2022-01-14 16:10:00	3.80984	3.809267	3.80984	0
2022-01-14 16:15:00	3.80984	3.80943	3.80984	0
2022-01-14 16:20:00	3.80984	3.809593	3.80984	0
2022-01-14 16:25:00	3.80821	3.809349	3.80821	0
2022-01-14 16:30:00	3.80902	3.809267	3.80902	0
2022-01-14 16:35:00	3.81146	3.809592	3.81146	0
2022-01-14 16:40:00	3.80984	3.809674	3.80984	0
2022-01-14 16:45:00	3.81065	3.809674	3.81065	0
2022-01-14 16:50:00	3.81065	3.809837	3.81065	0
2022-01-14 16:55:00	3.81065	3.81	3.81065	0
2022-01-14 17:00:00	3.80984	3.81	3.80984	0
2022-01-14 17:05:00	3.80902	3.809918	3.80902	0
2022-01-14 17:10:00	3.80984	3.809918	3.80984	0
2022-01-14 17:15:00	3.80984	3.810081	3.80984	0
2022-01-14 17:20:00	3.81065	3.810244	3.81065	0
2022-01-14 17:25:00	3.81065	3.810163	3.81065	0
2022-01-14 17:30:00	3.80984	3.810163	3.80984	0
2022-01-14 17:35:00	3.80984	3.810082	3.80984	0
2022-01-14 17:40:00	3.81065	3.810082	3.81065	0
2022-01-14 17:45:00	3.80984	3.810001	3.80984	0
2022-01-14 17:50:00	3.81146	3.810163	3.81146	0
2022-01-14 17:55:00	3.81146	3.810407	3.81146	0
2022-01-14 18:00:00	3.80902	3.810325	3.80902	0
2022-01-14 18:05:00	3.80984	3.810325	3.80984	0
2022-01-14 18:10:00	3.81146	3.810406	3.81146	0
2022-01-14 18:15:00	3.81146	3.810487	3.81146	0
2022-01-14 18:20:00	3.80984	3.810487	3.80984	0
2022-01-14 18:25:00	3.81065	3.810568	3.81065	0
2022-01-14 18:30:00	3.81146	3.810649	3.81146	0
2022-01-14 18:35:00	3.81146	3.810811	3.81146	0
2022-01-14 18:40:00	3.81065	3.81073	3.81065	0
2022-01-14 18:45:00	3.81065	3.810649	3.81065	0
2022-01-14 18:50:00	3.81146	3.810893	3.81146	0
2022-01-14 18:55:00	3.81146	3.811055	3.81146	0
2022-01-14 19:00:00	3.81065	3.810974	3.81065	0
2022-01-14 19:05:00	3.81146	3.810974	3.81146	0
2022-01-14 19:10:00	3.81146	3.811136	3.81146	0
2022-01-14 19:15:00	3.81146	3.811217	3.81146	0
2022-01-14 19:20:00	3.80984	3.811055	3.80984	0
2022-01-14 19:25:00	3.81065	3.810974	3.81065	0
2022-01-14 19:30:00	3.81146	3.811055	3.81146	0
2022-01-14 19:35:00	3.81065	3.811055	3.81065	0
2022-01-14 19:40:00	3.81065	3.810974	3.81065	0
2022-01-14 19:45:00	3.81146	3.810974	3.81146	0
2022-01-14 19:50:00	3.81146	3.811055	3.81146	0
2022-01-14 19:55:00	3.81065	3.810974	3.81065	0
2022-01-14 20:00:00	3.81065	3.810893	3.81065	0
2022-01-14 20:05:00	3.81146	3.810893	3.81146	0
2022-01-14 20:10:00	3.81146	3.811055	3.81146	0
2022-01-14 20:15:00	3.81065	3.811055	3.81065	0
2022-01-14 20:20:00	3.81146	3.811055	3.81146	0
2022-01-14 20:25:00	3.81146	3.811136	3.81146	0
2022-01-14 20:30:00	3.81146	3.811217	3.81146	0
2022-01-14 20:35:00	3.81146	3.811217	3.81146	0
2022-01-14 20:40:00	3.81146	3.811217	3.81146	0
2022-01-14 20:45:00	3.81146	3.811298	3.81146	0
2022-01-14 20:50:00	3.81065	3.811298	3.81065	0
2022-01-14 20:55:00	3.81065	3.811217	3.81065	0
2022-01-14 21:00:00	3.81065	3.811136	3.81065	0
2022-01-14 21:05:00	3.81146	3.811217	3.81146	0
2022-01-14 21:10:00	3.81065	3.811136	3.81065	0
2022-01-14 21:15:00	3.81065	3.811055	3.81065	0
2022-01-14 21:20:00	3.81146	3.811055	3.81146	0
2022-01-14 21:25:00	3.80984	3.810893	3.80984	0
2022-01-14 21:30:00	3.80984	3.810731	3.80984	0
2022-01-14 21:35:00	3.81146	3.810731	3.81146	0
2022-01-14 21:40:00	3.81146	3.810812	3.81146	0
2022-01-14 21:45:00	3.81065	3.810812	3.81065	0
2022-01-14 21:50:00	3.81065	3.810812	3.81065	0
2022-01-14 21:55:00	3.81146	3.810812	3.81146	0
2022-01-14 22:00:00	3.81146	3.810893	3.81146	0
2022-01-14 22:05:00	3.81065	3.810893	3.81065	0
2022-01-14 22:10:00	3.81146	3.810893	3.81146	0
2022-01-14 22:15:00	3.81146	3.811055	3.81146	0
2022-01-14 22:20:00	3.80984	3.811055	3.80984	0
2022-01-14 22:25:00	3.81065	3.810974	3.81065	0
2022-01-14 22:30:00	3.81065	3.810893	3.81065	0
2022-01-14 22:35:00	3.80984	3.810812	3.80984	0
2022-01-14 22:40:00	3.80984	3.810731	3.80984	0
2022-01-14 22:45:00	3.80984	3.810569	3.80984	0
2022-01-14 22:50:00	3.81065	3.810488	3.81065	0
2022-01-14 22:55:00	3.80984	3.810407	3.80984	0
2022-01-14 23:00:00	3.80902	3.810163	3.80902	0
2022-01-14 23:05:00	3.80902	3.809919	3.80902	0
2022-01-14 23:10:00	3.81065	3.81	3.81065	0
2022-01-14 23:15:00	3.80902	3.809837	3.80902	0
2022-01-14 23:20:00	3.80984	3.809756	3.80984	0
2022-01-14 23:25:00	3.81065	3.809837	3.81065	0
2022-01-14 23:30:00	3.81065	3.809918	3.81065	0
2022-01-14 23:35:00	3.80984	3.809918	3.80984	0
2022-01-14 23:40:00	3.80984	3.809837	3.80984	0
2022-01-14 23:45:00	3.81065	3.809918	3.81065	0
2022-01-14 23:50:00	3.81065	3.810081	3.81065	0
2022-01-14 23:55:00	3.80984	3.810163	3.80984	0
2022-01-15 00:00:00	3.81065	3.810163	3.81065	0
2022-01-15 00:05:00	3.81146	3.810407	3.81146	0
2022-01-15 00:10:00	3.80902	3.810325	3.80902	0
2022-01-15 00:15:00	3.81065	3.810325	3.81065	0
2022-01-15 00:20:00	3.81146	3.810406	3.81146	0
2022-01-15 00:25:00	3.80984	3.810406	3.80984	0
2022-01-15 00:30:00	3.80821	3.810243	3.80821	0
2022-01-15 00:35:00	3.80984	3.810162	3.80984	0
2022-01-15 00:40:00	3.81065	3.810162	3.81065	0
2022-01-15 00:45:00	3.81065	3.810243	3.81065	0
2022-01-15 00:50:00	3.80821	3.809999	3.80821	0
2022-01-15 00:55:00	3.80984	3.809837	3.80984	0
2022-01-15 01:00:00	3.81065	3.81	3.81065	0
2022-01-15 01:05:00	3.80821	3.809756	3.80821	0
2022-01-15 01:10:00	3.8074	3.80935	3.8074	0
2022-01-15 01:15:00	3.80984	3.80935	3.80984	0
2022-01-15 01:20:00	3.81065	3.809594	3.81065	0
2022-01-15 01:25:00	3.81065	3.809675	3.81065	0
2022-01-15 01:30:00	3.80902	3.809512	3.80902	0
2022-01-15 01:35:00	3.81065	3.809512	3.81065	0
2022-01-15 01:40:00	3.81146	3.809837	3.81146	0
2022-01-15 01:45:00	3.80984	3.809837	3.80984	0
2022-01-15 01:50:00	3.80984	3.809756	3.80984	0
2022-01-15 01:55:00	3.81146	3.810081	3.81146	0
2022-01-15 02:00:00	3.81065	3.810406	3.81065	0
2022-01-15 02:05:00	3.80984	3.810406	3.80984	0
2022-01-15 02:10:00	3.81065	3.810406	3.81065	0
2022-01-15 02:15:00	3.81146	3.810487	3.81146	0
2022-01-15 02:20:00	3.80902	3.810487	3.80902	0
2022-01-15 02:25:00	3.81065	3.810487	3.81065	0
2022-01-15 02:30:00	3.81065	3.810406	3.81065	0
2022-01-15 02:35:00	3.80984	3.810406	3.80984	0
2022-01-15 02:40:00	3.80821	3.810243	3.80821	0
2022-01-15 02:45:00	3.80902	3.809999	3.80902	0
2022-01-15 02:50:00	3.80902	3.809836	3.80902	0
2022-01-15 02:55:00	3.81146	3.809998	3.81146	0
2022-01-15 03:00:00	3.80984	3.809917	3.80984	0
2022-01-15 03:05:00	3.81065	3.809836	3.81065	0
2022-01-15 03:10:00	3.81065	3.809999	3.81065	0
2022-01-15 03:15:00	3.81065	3.809999	3.81065	0
2022-01-15 03:20:00	3.81146	3.81008	3.81146	0
2022-01-15 03:25:00	3.81065	3.810161	3.81065	0
2022-01-15 03:30:00	3.81065	3.810405	3.81065	0
2022-01-15 03:35:00	3.80902	3.810405	3.80902	0
2022-01-15 03:40:00	3.81065	3.810568	3.81065	0
2022-01-15 03:45:00	3.81065	3.810487	3.81065	0
2022-01-15 03:50:00	3.81065	3.810568	3.81065	0
2022-01-15 03:55:00	3.80984	3.810487	3.80984	0
2022-01-15 04:00:00	3.81065	3.810487	3.81065	0
2022-01-15 04:05:00	3.81146	3.810568	3.81146	0
2022-01-15 04:10:00	3.80984	3.810406	3.80984	0
2022-01-15 04:15:00	3.80984	3.810325	3.80984	0
2022-01-15 04:20:00	3.81065	3.810325	3.81065	0
2022-01-15 04:25:00	3.80984	3.810407	3.80984	0
2022-01-15 04:30:00	3.80902	3.810244	3.80902	0
2022-01-15 04:35:00	3.80902	3.810081	3.80902	0
2022-01-15 04:40:00	3.80984	3.81	3.80984	0
2022-01-15 04:45:00	3.81065	3.810081	3.81065	0
2022-01-15 04:50:00	3.80902	3.809918	3.80902	0
2022-01-15 04:55:00	3.80984	3.809756	3.80984	0
2022-01-15 05:00:00	3.81146	3.809918	3.81146	0
2022-01-15 05:05:00	3.81065	3.809999	3.81065	0
2022-01-15 05:10:00	3.80902	3.809836	3.80902	0
2022-01-15 05:15:00	3.81146	3.809998	3.81146	0
2022-01-15 05:20:00	3.81065	3.810161	3.81065	0
2022-01-15 05:25:00	3.81065	3.810324	3.81065	0
2022-01-15 05:30:00	3.80984	3.810324	3.80984	0
2022-01-15 05:35:00	3.81146	3.810405	3.81146	0
2022-01-15 05:40:00	3.80984	3.810487	3.80984	0
2022-01-15 05:45:00	3.80821	3.810324	3.80821	0
2022-01-15 05:50:00	3.81065	3.810243	3.81065	0
2022-01-15 05:55:00	3.81146	3.810324	3.81146	0
2022-01-15 06:00:00	3.80902	3.810324	3.80902	0
2022-01-15 06:05:00	3.80984	3.810162	3.80984	0
2022-01-15 06:10:00	3.81065	3.810162	3.81065	0
2022-01-15 06:15:00	3.81065	3.810162	3.81065	0
2022-01-15 06:20:00	3.80902	3.81008	3.80902	0
2022-01-15 06:25:00	3.80902	3.809836	3.80902	0
2022-01-15 06:30:00	3.81146	3.809998	3.81146	0
2022-01-15 06:35:00	3.80984	3.810161	3.80984	0
2022-01-15 06:40:00	3.80902	3.809998	3.80902	0
2022-01-15 06:45:00	3.81065	3.809917	3.81065	0
2022-01-15 06:50:00	3.81065	3.81008	3.81065	0
2022-01-15 06:55:00	3.80984	3.81008	3.80984	0
2022-01-15 07:00:00	3.80984	3.809999	3.80984	0
2022-01-15 07:05:00	3.81146	3.81008	3.81146	0
2022-01-15 07:10:00	3.81065	3.810243	3.81065	0
2022-01-15 07:15:00	3.80902	3.810243	3.80902	0
2022-01-15 07:20:00	3.80984	3.810081	3.80984	0
2022-01-15 07:25:00	3.81065	3.810162	3.81065	0
2022-01-15 07:30:00	3.81065	3.810325	3.81065	0
2022-01-15 07:35:00	3.80902	3.810162	3.80902	0
2022-01-15 07:40:00	3.81065	3.810162	3.81065	0
2022-01-15 07:45:00	3.81065	3.810243	3.81065	0
2022-01-15 07:50:00	3.80984	3.810243	3.80984	0
2022-01-15 07:55:00	3.81146	3.810243	3.81146	0
2022-01-15 08:00:00	3.81146	3.810324	3.81146	0
2022-01-15 08:05:00	3.80984	3.810406	3.80984	0
2022-01-15 08:10:00	3.80984	3.810406	3.80984	0
2022-01-15 08:15:00	3.81065	3.810406	3.81065	0
2022-01-15 08:20:00	3.80984	3.810325	3.80984	0
2022-01-15 08:25:00	3.80902	3.810325	3.80902	0
2022-01-15 08:30:00	3.80984	3.810244	3.80984	0
2022-01-15 08:35:00	3.81146	3.810325	3.81146	0
2022-01-15 08:40:00	3.80984	3.810325	3.80984	0
2022-01-15 08:45:00	3.80902	3.810081	3.80902	0
2022-01-15 08:50:00	3.81065	3.81	3.81065	0
2022-01-15 08:55:00	3.81065	3.810081	3.81065	0
2022-01-15 09:00:00	3.80984	3.810081	3.80984	0
2022-01-15 09:05:00	3.80902	3.809918	3.80902	0
2022-01-15 09:10:00	3.80984	3.809918	3.80984	0
2022-01-15 09:15:00	3.80984	3.81	3.80984	0
2022-01-15 09:20:00	3.80984	3.81	3.80984	0
2022-01-15 09:25:00	3.81065	3.809919	3.81065	0
2022-01-15 09:30:00	3.80902	3.809837	3.80902	0
2022-01-15 09:35:00	3.80821	3.809756	3.80821	0
2022-01-15 09:40:00	3.80821	3.809512	3.80821	0
2022-01-15 09:45:00	3.80984	3.809431	3.80984	0
2022-01-15 09:50:00	3.81146	3.809593	3.81146	0
2022-01-15 09:55:00	3.80984	3.809675	3.80984	0
2022-01-15 10:00:00	3.80902	3.809593	3.80902	0
2022-01-15 10:05:00	3.80984	3.809593	3.80984	0
2022-01-15 10:10:00	3.80902	3.809511	3.80902	0
2022-01-15 10:15:00	3.80902	3.809348	3.80902	0
2022-01-15 10:20:00	3.80984	3.80943	3.80984	0
2022-01-15 10:25:00	3.81146	3.809755	3.81146	0
2022-01-15 10:30:00	3.80821	3.809755	3.80821	0
2022-01-15 10:35:00	3.80902	3.809673	3.80902	0
2022-01-15 10:40:00	3.81065	3.809592	3.81065	0
2022-01-15 10:45:00	3.80984	3.809592	3.80984	0
2022-01-15 10:50:00	3.80821	3.809511	3.80821	0
2022-01-15 10:55:00	3.80984	3.809511	3.80984	0
2022-01-15 11:00:00	3.81065	3.809674	3.81065	0
2022-01-15 11:05:00	3.80902	3.809674	3.80902	0
2022-01-15 11:10:00	3.80902	3.809592	3.80902	0
2022-01-15 11:15:00	3.81065	3.809511	3.81065	0
2022-01-15 11:20:00	3.80821	3.809511	3.80821	0
2022-01-15 11:25:00	3.80821	3.80943	3.80821	0
2022-01-15 11:30:00	3.80902	3.809267	3.80902	0
2022-01-15 11:35:00	3.80902	3.809185	3.80902	0
2022-01-15 11:40:00	3.80821	3.809185	3.80821	0
2022-01-15 11:45:00	3.80902	3.809103	3.80902	0
2022-01-15 11:50:00	3.80984	3.809022	3.80984	0
2022-01-15 11:55:00	3.80984	3.809104	3.80984	0
2022-01-15 12:00:00	3.80902	3.809104	3.80902	0
2022-01-15 12:05:00	3.80984	3.809023	3.80984	0
2022-01-15 12:10:00	3.80902	3.809104	3.80902	0
2022-01-15 12:15:00	3.80821	3.809104	3.80821	0
2022-01-15 12:20:00	3.80902	3.809104	3.80902	0
2022-01-15 12:25:00	3.80984	3.809186	3.80984	0
2022-01-15 12:30:00	3.80821	3.809186	3.80821	0
2022-01-15 12:35:00	3.80902	3.809186	3.80902	0
2022-01-15 12:40:00	3.80984	3.809186	3.80984	0
2022-01-15 12:45:00	3.80902	3.809104	3.80902	0
2022-01-15 12:50:00	3.80984	3.809186	3.80984	0
2022-01-15 12:55:00	3.80902	3.809104	3.80902	0
2022-01-15 13:00:00	3.81146	3.809348	3.81146	0
2022-01-15 13:05:00	3.80984	3.809511	3.80984	0
2022-01-15 13:10:00	3.80821	3.80943	3.80821	0
2022-01-15 13:15:00	3.81065	3.809511	3.81065	0
2022-01-15 13:20:00	3.81065	3.809755	3.81065	0
2022-01-15 13:25:00	3.80821	3.809674	3.80821	0
2022-01-15 13:30:00	3.80902	3.809592	3.80902	0
2022-01-15 13:35:00	3.81146	3.809836	3.81146	0
2022-01-15 13:40:00	3.81065	3.809917	3.81065	0
2022-01-15 13:45:00	3.80902	3.809917	3.80902	0
2022-01-15 13:50:00	3.81065	3.809836	3.81065	0
2022-01-15 13:55:00	3.81146	3.809998	3.81146	0
2022-01-15 14:00:00	3.81065	3.810242	3.81065	0
2022-01-15 14:05:00	3.81065	3.810242	3.81065	0
2022-01-15 14:10:00	3.81146	3.810323	3.81146	0
2022-01-15 14:15:00	3.80984	3.810486	3.80984	0
2022-01-15 14:20:00	3.81065	3.810649	3.81065	0
2022-01-15 14:25:00	3.81065	3.810568	3.81065	0
2022-01-15 14:30:00	3.81146	3.810649	3.81146	0
2022-01-15 14:35:00	3.80821	3.810568	3.80821	0
2022-01-15 14:40:00	3.80984	3.810487	3.80984	0
2022-01-15 14:45:00	3.80984	3.810325	3.80984	0
2022-01-15 14:50:00	3.81065	3.810325	3.81065	0
2022-01-15 14:55:00	3.80902	3.810162	3.80902	0
2022-01-15 15:00:00	3.81146	3.810162	3.81146	0
2022-01-15 15:05:00	3.81146	3.810324	3.81146	0
2022-01-15 15:10:00	3.81065	3.810324	3.81065	0
2022-01-15 15:15:00	3.81065	3.810324	3.81065	0
2022-01-15 15:20:00	3.81065	3.810243	3.81065	0
2022-01-15 15:25:00	3.81065	3.810487	3.81065	0
2022-01-15 15:30:00	3.80984	3.810487	3.80984	0
2022-01-15 15:35:00	3.81146	3.810649	3.81146	0
2022-01-15 15:40:00	3.81146	3.81073	3.81146	0
2022-01-15 15:45:00	3.81146	3.810974	3.81146	0
2022-01-15 15:50:00	3.81065	3.810893	3.81065	0
2022-01-15 15:55:00	3.81146	3.810893	3.81146	0
2022-01-15 16:00:00	3.81146	3.810974	3.81146	0
2022-01-15 16:05:00	3.80984	3.810893	3.80984	0
2022-01-15 16:10:00	3.81065	3.810893	3.81065	0
2022-01-15 16:15:00	3.81146	3.810974	3.81146	0
2022-01-15 16:20:00	3.81146	3.811136	3.81146	0
2022-01-15 16:25:00	3.81065	3.811055	3.81065	0
2022-01-15 16:30:00	3.81065	3.810974	3.81065	0
2022-01-15 16:35:00	3.81146	3.810974	3.81146	0
2022-01-15 16:40:00	3.81146	3.811055	3.81146	0
2022-01-15 16:45:00	3.81065	3.810974	3.81065	0
2022-01-15 16:50:00	3.81146	3.810974	3.81146	0
2022-01-15 16:55:00	3.81146	3.811136	3.81146	0
2022-01-15 17:00:00	3.81146	3.811217	3.81146	0
2022-01-15 17:05:00	3.81146	3.811217	3.81146	0
2022-01-15 17:10:00	3.81146	3.811217	3.81146	0
2022-01-15 17:15:00	3.81146	3.811298	3.81146	0
2022-01-15 17:20:00	3.81146	3.811379	3.81146	0
2022-01-15 17:25:00	3.81146	3.811379	3.81146	0
2022-01-15 17:30:00	3.81146	3.811379	3.81146	0
2022-01-15 17:35:00	3.81146	3.81146	3.81146	0
2022-01-15 17:40:00	3.81146	3.81146	3.81146	0
2022-01-15 17:45:00	3.81146	3.81146	3.81146	0
2022-01-15 17:50:00	3.81146	3.81146	3.81146	0
2022-01-15 17:55:00	3.81146	3.81146	3.81146	0
2022-01-15 18:00:00	3.81146	3.81146	3.81146	0
2022-01-15 18:05:00	3.81146	3.81146	3.81146	0
2022-01-15 18:10:00	3.81146	3.81146	3.81146	0
2022-01-15 18:15:00	3.81146	3.81146	3.81146	0
2022-01-15 18:20:00	3.81146	3.81146	3.81146	0
2022-01-15 18:25:00	3.81146	3.81146	3.81146	0
2022-01-15 18:30:00	3.81146	3.81146	3.81146	0
2022-01-15 18:35:00	3.81146	3.81146	3.81146	0
2022-01-15 18:40:00	3.81146	3.81146	3.81146	0
2022-01-15 18:45:00	3.81146	3.81146	3.81146	0
2022-01-15 18:50:00	3.81146	3.81146	3.81146	0
2022-01-15 18:55:00	3.81146	3.81146	3.81146	0
2022-01-15 19:00:00	3.81146	3.81146	3.81146	0
2022-01-15 19:05:00	3.81146	3.81146	3.81146	0
2022-01-15 19:10:00	3.81146	3.81146	3.81146	0
2022-01-15 19:15:00	3.81146	3.81146	3.81146	0
2022-01-15 19:20:00	3.81146	3.81146	3.81146	0
2022-01-15 19:25:00	3.81146	3.81146	3.81146	0
2022-01-15 19:30:00	3.81146	3.81146	3.81146	0
2022-01-15 19:35:00	3.81146	3.81146	3.81146	0
2022-01-15 19:40:00	3.81146	3.81146	3.81146	0
2022-01-15 19:45:00	3.81146	3.81146	3.81146	0
2022-01-15 19:50:00	3.81146	3.81146	3.81146	0
2022-01-15 19:55:00	3.81146	3.81146	3.81146	0
2022-01-15 20:00:00	3.81146	3.81146	3.81146	0
2022-01-15 20:05:00	3.81146	3.81146	3.81146	0
2022-01-15 20:10:00	3.81146	3.81146	3.81146	0
2022-01-15 20:15:00	3.81146	3.81146	3.81146	0
2022-01-15 20:20:00	3.81146	3.81146	3.81146	0
2022-01-15 20:25:00	3.81146	3.81146	3.81146	0
2022-01-15 20:30:00	3.81146	3.81146	3.81146	0
2022-01-15 20:35:00	3.81065	3.811379	3.81065	0
2022-01-15 20:40:00	3.81146	3.811379	3.81146	0
2022-01-15 20:45:00	3.81146	3.811379	3.81146	0
2022-01-15 20:50:00	3.81146	3.811379	3.81146	0
2022-01-15 20:55:00	3.81146	3.811379	3.81146	0
2022-01-15 21:00:00	3.81146	3.811379	3.81146	0
2022-01-15 21:05:00	3.81065	3.811298	3.81065	0
2022-01-15 21:10:00	3.81065	3.811217	3.81065	0
2022-01-15 21:15:00	3.81146	3.811217	3.81146	0
2022-01-15 21:20:00	3.80984	3.811055	3.80984	0
2022-01-15 21:25:00	3.81146	3.811136	3.81146	0
2022-01-15 21:30:00	3.81146	3.811136	3.81146	0
2022-01-15 21:35:00	3.81146	3.811136	3.81146	0
2022-01-15 21:40:00	3.81065	3.811055	3.81065	0
2022-01-15 21:45:00	3.81146	3.811055	3.81146	0
2022-01-15 21:50:00	3.81146	3.811055	3.81146	0
2022-01-15 21:55:00	3.81065	3.811055	3.81065	0
2022-01-15 22:00:00	3.81146	3.811136	3.81146	0
2022-01-15 22:05:00	3.81146	3.811136	3.81146	0
2022-01-15 22:10:00	3.81146	3.811298	3.81146	0
2022-01-15 22:15:00	3.81065	3.811217	3.81065	0
2022-01-15 22:20:00	3.81146	3.811217	3.81146	0
2022-01-15 22:25:00	3.81146	3.811217	3.81146	0
2022-01-15 22:30:00	3.81065	3.811217	3.81065	0
2022-01-15 22:35:00	3.81065	3.811136	3.81065	0
2022-01-15 22:40:00	3.81146	3.811136	3.81146	0
2022-01-15 22:45:00	3.80984	3.811055	3.80984	0
2022-01-15 22:50:00	3.81146	3.811055	3.81146	0
2022-01-15 22:55:00	3.81146	3.811055	3.81146	0
2022-01-15 23:00:00	3.81065	3.810974	3.81065	0
2022-01-15 23:05:00	3.80902	3.810811	3.80902	0
2022-01-15 23:10:00	3.81065	3.81073	3.81065	0
2022-01-15 23:15:00	3.81146	3.81073	3.81146	0
2022-01-15 23:20:00	3.81065	3.81073	3.81065	0
2022-01-15 23:25:00	3.81146	3.810811	3.81146	0
2022-01-15 23:30:00	3.81146	3.810811	3.81146	0
2022-01-15 23:35:00	3.81146	3.810973	3.81146	0
2022-01-15 23:40:00	3.81065	3.810892	3.81065	0
2022-01-15 23:45:00	3.81146	3.810892	3.81146	0
2022-01-15 23:50:00	3.81065	3.810892	3.81065	0
2022-01-15 23:55:00	3.80902	3.810892	3.80902	0
2022-01-16 00:00:00	3.80902	3.810729	3.80902	0
2022-01-16 00:05:00	3.80984	3.810567	3.80984	0
2022-01-16 00:10:00	3.81146	3.810648	3.81146	0
2022-01-16 00:15:00	3.80821	3.810323	3.80821	0
2022-01-16 00:20:00	3.80821	3.809998	3.80821	0
2022-01-16 00:25:00	3.81146	3.809998	3.81146	0
2022-01-16 00:30:00	3.81065	3.809998	3.81065	0
2022-01-16 00:35:00	3.80821	3.809673	3.80821	0
2022-01-16 00:40:00	3.80984	3.809592	3.80984	0
2022-01-16 00:45:00	3.81065	3.809755	3.81065	0
2022-01-16 00:50:00	3.80984	3.809837	3.80984	0
2022-01-16 00:55:00	3.80984	3.809837	3.80984	0
2022-01-16 01:00:00	3.80984	3.809675	3.80984	0
2022-01-16 01:05:00	3.81065	3.809919	3.81065	0
2022-01-16 01:10:00	3.80821	3.809919	3.80821	0
2022-01-16 01:15:00	3.80984	3.809757	3.80984	0
2022-01-16 01:20:00	3.81065	3.809757	3.81065	0
2022-01-16 01:25:00	3.80902	3.809838	3.80902	0
2022-01-16 01:30:00	3.80902	3.809756	3.80902	0
2022-01-16 01:35:00	3.80902	3.809593	3.80902	0
2022-01-16 01:40:00	3.81065	3.809674	3.81065	0
2022-01-16 01:45:00	3.80902	3.809592	3.80902	0
2022-01-16 01:50:00	3.80902	3.80951	3.80902	0
2022-01-16 01:55:00	3.80984	3.809429	3.80984	0
2022-01-16 02:00:00	3.80902	3.80951	3.80902	0
2022-01-16 02:05:00	3.80821	3.809347	3.80821	0
2022-01-16 02:10:00	3.81065	3.809347	3.81065	0
2022-01-16 02:15:00	3.80984	3.809429	3.80984	0
2022-01-16 02:20:00	3.80902	3.809429	3.80902	0
2022-01-16 02:25:00	3.80902	3.809429	3.80902	0
2022-01-16 02:30:00	3.81065	3.809429	3.81065	0
2022-01-16 02:35:00	3.80902	3.809429	3.80902	0
2022-01-16 02:40:00	3.80902	3.809429	3.80902	0
2022-01-16 02:45:00	3.81146	3.809591	3.81146	0
2022-01-16 02:50:00	3.80984	3.809673	3.80984	0
2022-01-16 02:55:00	3.80902	3.809754	3.80902	0
2022-01-16 03:00:00	3.81065	3.809754	3.81065	0
2022-01-16 03:05:00	3.80821	3.809591	3.80821	0
2022-01-16 03:10:00	3.80902	3.809591	3.80902	0
2022-01-16 03:15:00	3.80902	3.809591	3.80902	0
2022-01-16 03:20:00	3.80984	3.80951	3.80984	0
2022-01-16 03:25:00	3.80821	3.809429	3.80821	0
2022-01-16 03:30:00	3.80984	3.809511	3.80984	0
2022-01-16 03:35:00	3.80984	3.809349	3.80984	0
2022-01-16 03:40:00	3.80902	3.809267	3.80902	0
2022-01-16 03:45:00	3.80902	3.809267	3.80902	0
2022-01-16 03:50:00	3.81065	3.809267	3.81065	0
2022-01-16 03:55:00	3.80902	3.809348	3.80902	0
2022-01-16 04:00:00	3.80821	3.809267	3.80821	0
2022-01-16 04:05:00	3.80902	3.809267	3.80902	0
2022-01-16 04:10:00	3.80902	3.809185	3.80902	0
2022-01-16 04:15:00	3.80821	3.809185	3.80821	0
2022-01-16 04:20:00	3.80902	3.809103	3.80902	0
2022-01-16 04:25:00	3.81065	3.809184	3.81065	0
2022-01-16 04:30:00	3.80902	3.809184	3.80902	0
2022-01-16 04:35:00	3.80821	3.809103	3.80821	0
2022-01-16 04:40:00	3.80821	3.808859	3.80821	0
2022-01-16 04:45:00	3.80821	3.808778	3.80821	0
2022-01-16 04:50:00	3.80821	3.808778	3.80821	0
2022-01-16 04:55:00	3.80821	3.808697	3.80821	0
2022-01-16 05:00:00	3.80821	3.808616	3.80821	0
2022-01-16 05:05:00	3.80902	3.808697	3.80902	0
2022-01-16 05:10:00	3.80821	3.808616	3.80821	0
2022-01-16 05:15:00	3.80821	3.808372	3.80821	0
2022-01-16 05:20:00	3.80902	3.808372	3.80902	0
2022-01-16 05:25:00	3.80821	3.808372	3.80821	0
2022-01-16 05:30:00	3.80821	3.808372	3.80821	0
2022-01-16 05:35:00	3.80821	3.808372	3.80821	0
2022-01-16 05:40:00	3.80821	3.808372	3.80821	0
2022-01-16 05:45:00	3.8074	3.808291	3.8074	0
2022-01-16 05:50:00	3.80821	3.808291	3.80821	0
2022-01-16 05:55:00	3.80821	3.80821	3.80821	0
2022-01-16 06:00:00	3.80821	3.80821	3.80821	0
2022-01-16 06:05:00	3.80821	3.80821	3.80821	0
2022-01-16 06:10:00	3.80821	3.808129	3.80821	0
2022-01-16 06:15:00	3.80821	3.808129	3.80821	0
2022-01-16 06:20:00	3.80821	3.808129	3.80821	0
2022-01-16 06:25:00	3.80821	3.808129	3.80821	0
2022-01-16 06:30:00	3.80984	3.808292	3.80984	0
2022-01-16 06:35:00	3.80821	3.808373	3.80821	0
2022-01-16 06:40:00	3.80821	3.808373	3.80821	0
2022-01-16 06:45:00	3.80984	3.808536	3.80984	0
2022-01-16 06:50:00	3.80821	3.808536	3.80821	0
2022-01-16 06:55:00	3.80821	3.808536	3.80821	0
2022-01-16 07:00:00	3.80902	3.808617	3.80902	0
2022-01-16 07:05:00	3.80821	3.808617	3.80821	0
2022-01-16 07:10:00	3.80821	3.808617	3.80821	0
2022-01-16 07:15:00	3.80821	3.808617	3.80821	0
2022-01-16 07:20:00	3.80821	3.808454	3.80821	0
2022-01-16 07:25:00	3.80821	3.808454	3.80821	0
2022-01-16 07:30:00	3.80821	3.808454	3.80821	0
2022-01-16 07:35:00	3.80821	3.808291	3.80821	0
2022-01-16 07:40:00	3.80821	3.808291	3.80821	0
2022-01-16 07:45:00	3.80821	3.808291	3.80821	0
2022-01-16 07:50:00	3.80821	3.80821	3.80821	0
2022-01-16 07:55:00	3.80821	3.80821	3.80821	0
2022-01-16 08:00:00	3.80821	3.80821	3.80821	0
2022-01-16 08:05:00	3.80821	3.80821	3.80821	0
2022-01-16 08:10:00	3.80902	3.808291	3.80902	0
2022-01-16 08:15:00	3.8074	3.80821	3.8074	0
2022-01-16 08:20:00	3.8074	3.808129	3.8074	0
2022-01-16 08:25:00	3.8074	3.808048	3.8074	0
2022-01-16 08:30:00	3.80821	3.808048	3.80821	0
2022-01-16 08:35:00	3.80821	3.808048	3.80821	0
2022-01-16 08:40:00	3.80821	3.808048	3.80821	0
2022-01-16 08:45:00	3.80821	3.808048	3.80821	0
2022-01-16 08:50:00	3.80821	3.808048	3.80821	0
2022-01-16 08:55:00	3.80821	3.808048	3.80821	0
2022-01-16 09:00:00	3.80821	3.807967	3.80821	0
2022-01-16 09:05:00	3.80821	3.808048	3.80821	0
2022-01-16 09:10:00	3.80821	3.808129	3.80821	0
2022-01-16 09:15:00	3.80821	3.80821	3.80821	0
2022-01-16 09:20:00	3.80821	3.80821	3.80821	0
2022-01-16 09:25:00	3.8074	3.808129	3.8074	0
2022-01-16 09:30:00	3.80821	3.808129	3.80821	0
2022-01-16 09:35:00	3.80821	3.808129	3.80821	0
2022-01-16 09:40:00	3.8074	3.808048	3.8074	0
2022-01-16 09:45:00	3.8074	3.807967	3.8074	0
2022-01-16 09:50:00	3.80821	3.807967	3.80821	0
2022-01-16 09:55:00	3.80821	3.807967	3.80821	0
2022-01-16 10:00:00	3.80821	3.807967	3.80821	0
2022-01-16 10:05:00	3.8074	3.807886	3.8074	0
2022-01-16 10:10:00	3.80658	3.807723	3.80658	0
2022-01-16 10:15:00	3.8074	3.807723	3.8074	0
2022-01-16 10:20:00	3.8074	3.807642	3.8074	0
2022-01-16 10:25:00	3.8074	3.807561	3.8074	0
2022-01-16 10:30:00	3.80658	3.807479	3.80658	0
2022-01-16 10:35:00	3.80821	3.80756	3.80821	0
2022-01-16 10:40:00	3.80821	3.80756	3.80821	0
2022-01-16 10:45:00	3.80577	3.807316	3.80577	0
2022-01-16 10:50:00	3.8074	3.807235	3.8074	0
2022-01-16 10:55:00	3.8074	3.807235	3.8074	0
2022-01-16 11:00:00	3.80496	3.807073	3.80496	0
2022-01-16 11:05:00	3.80496	3.806829	3.80496	0
2022-01-16 11:10:00	3.80658	3.806747	3.80658	0
2022-01-16 11:15:00	3.80496	3.806503	3.80496	0
2022-01-16 11:20:00	3.8074	3.806585	3.8074	0
2022-01-16 11:25:00	3.80658	3.806422	3.80658	0
2022-01-16 11:30:00	3.80658	3.806259	3.80658	0
2022-01-16 11:35:00	3.80496	3.806178	3.80496	0
2022-01-16 11:40:00	3.80658	3.806096	3.80658	0
2022-01-16 11:45:00	3.8074	3.806096	3.8074	0
2022-01-16 11:50:00	3.80577	3.806177	3.80577	0
2022-01-16 11:55:00	3.80577	3.806258	3.80577	0
2022-01-16 12:00:00	3.80496	3.806096	3.80496	0
2022-01-16 12:05:00	3.80496	3.806096	3.80496	0
2022-01-16 12:10:00	3.80496	3.805852	3.80496	0
2022-01-16 12:15:00	3.80658	3.805852	3.80658	0
2022-01-16 12:20:00	3.80658	3.805852	3.80658	0
2022-01-16 12:25:00	3.80577	3.805933	3.80577	0
2022-01-16 12:30:00	3.80577	3.805852	3.80577	0
2022-01-16 12:35:00	3.80658	3.80577	3.80658	0
2022-01-16 12:40:00	3.80577	3.80577	3.80577	0
2022-01-16 12:45:00	3.80577	3.80577	3.80577	0
2022-01-16 12:50:00	3.80658	3.805932	3.80658	0
2022-01-16 12:55:00	3.80577	3.806013	3.80577	0
2022-01-16 13:00:00	3.80577	3.806094	3.80577	0
2022-01-16 13:05:00	3.80658	3.806094	3.80658	0
2022-01-16 13:10:00	3.80496	3.805932	3.80496	0
2022-01-16 13:15:00	3.80496	3.805851	3.80496	0
2022-01-16 13:20:00	3.80496	3.80577	3.80496	0
2022-01-16 13:25:00	3.80658	3.80577	3.80658	0
2022-01-16 13:30:00	3.80577	3.80577	3.80577	0
2022-01-16 13:35:00	3.80496	3.805689	3.80496	0
2022-01-16 13:40:00	3.80658	3.805689	3.80658	0
2022-01-16 13:45:00	3.80577	3.805689	3.80577	0
2022-01-16 13:50:00	3.80496	3.805608	3.80496	0
2022-01-16 13:55:00	3.80496	3.805446	3.80496	0
2022-01-16 14:00:00	3.80496	3.805446	3.80496	0
2022-01-16 14:05:00	3.80496	3.805446	3.80496	0
2022-01-16 14:10:00	3.80496	3.805446	3.80496	0
2022-01-16 14:15:00	3.8074	3.805528	3.8074	0
2022-01-16 14:20:00	3.80496	3.805447	3.80496	0
2022-01-16 14:25:00	3.80496	3.805447	3.80496	0
2022-01-16 14:30:00	3.8074	3.805529	3.8074	0
2022-01-16 14:35:00	3.80496	3.805448	3.80496	0
2022-01-16 14:40:00	3.80496	3.805448	3.80496	0
2022-01-16 14:45:00	3.80821	3.805773	3.80821	0
2022-01-16 14:50:00	3.80496	3.805773	3.80496	0
2022-01-16 14:55:00	3.80496	3.805773	3.80496	0
2022-01-16 15:00:00	3.80658	3.805935	3.80658	0
2022-01-16 15:05:00	3.80577	3.805772	3.80577	0
2022-01-16 15:10:00	3.80577	3.805853	3.80577	0
2022-01-16 15:15:00	3.80577	3.805934	3.80577	0
2022-01-16 15:20:00	3.80658	3.805852	3.80658	0
2022-01-16 15:25:00	3.80577	3.805933	3.80577	0
2022-01-16 15:30:00	3.80577	3.806014	3.80577	0
2022-01-16 15:35:00	3.8074	3.805933	3.8074	0
2022-01-16 15:40:00	3.80577	3.806014	3.80577	0
2022-01-16 15:45:00	3.80577	3.806095	3.80577	0
2022-01-16 15:50:00	3.8074	3.806177	3.8074	0
2022-01-16 15:55:00	3.80577	3.806177	3.80577	0
2022-01-16 16:00:00	3.80902	3.806502	3.80902	0
2022-01-16 16:05:00	3.80821	3.806746	3.80821	0
2022-01-16 16:10:00	3.80577	3.806665	3.80577	0
2022-01-16 16:15:00	3.80577	3.806665	3.80577	0
2022-01-16 16:20:00	3.80658	3.806746	3.80658	0
2022-01-16 16:25:00	3.80658	3.806664	3.80658	0
2022-01-16 16:30:00	3.80577	3.806664	3.80577	0
2022-01-16 16:35:00	3.80658	3.806745	3.80658	0
2022-01-16 16:40:00	3.80577	3.806582	3.80577	0
2022-01-16 16:45:00	3.80577	3.806582	3.80577	0
2022-01-16 16:50:00	3.80577	3.806257	3.80577	0
2022-01-16 16:55:00	3.80821	3.806257	3.80821	0
2022-01-16 17:00:00	3.80496	3.806176	3.80496	0
2022-01-16 17:05:00	3.80496	3.806095	3.80496	0
2022-01-16 17:10:00	3.80577	3.806014	3.80577	0
2022-01-16 17:15:00	3.80577	3.805933	3.80577	0
2022-01-16 17:20:00	3.80496	3.805852	3.80496	0
2022-01-16 17:25:00	3.80496	3.80569	3.80496	0
2022-01-16 17:30:00	3.80496	3.805609	3.80496	0
2022-01-16 17:35:00	3.80577	3.805609	3.80577	0
2022-01-16 17:40:00	3.80577	3.805609	3.80577	0
2022-01-16 17:45:00	3.80577	3.805365	3.80577	0
2022-01-16 17:50:00	3.80658	3.805527	3.80658	0
2022-01-16 17:55:00	3.80496	3.805527	3.80496	0
2022-01-16 18:00:00	3.80496	3.805446	3.80496	0
2022-01-16 18:05:00	3.80658	3.805527	3.80658	0
2022-01-16 18:10:00	3.80496	3.805527	3.80496	0
2022-01-16 18:15:00	3.80496	3.805527	3.80496	0
2022-01-16 18:20:00	3.8074	3.805771	3.8074	0
2022-01-16 18:25:00	3.80496	3.80569	3.80496	0
2022-01-16 18:30:00	3.80496	3.805609	3.80496	0
2022-01-16 18:35:00	3.80577	3.805609	3.80577	0
2022-01-16 18:40:00	3.80577	3.805528	3.80577	0
2022-01-16 18:45:00	3.80577	3.805609	3.80577	0
2022-01-16 18:50:00	3.80658	3.805771	3.80658	0
2022-01-16 18:55:00	3.80577	3.80569	3.80577	0
2022-01-16 19:00:00	3.80658	3.805852	3.80658	0
2022-01-16 19:05:00	3.80496	3.805852	3.80496	0
2022-01-16 19:10:00	3.8074	3.805852	3.8074	0
2022-01-16 19:15:00	3.80577	3.805933	3.80577	0
2022-01-16 19:20:00	3.80658	3.806095	3.80658	0
2022-01-16 19:25:00	3.80658	3.806176	3.80658	0
2022-01-16 19:30:00	3.8074	3.806339	3.8074	0
2022-01-16 19:35:00	3.80577	3.806339	3.80577	0
2022-01-16 19:40:00	3.8074	3.806421	3.8074	0
2022-01-16 19:45:00	3.8074	3.806584	3.8074	0
2022-01-16 19:50:00	3.80658	3.806584	3.80658	0
2022-01-16 19:55:00	3.80658	3.806746	3.80658	0
2022-01-16 20:00:00	3.8074	3.806746	3.8074	0
2022-01-16 20:05:00	3.80496	3.806665	3.80496	0
2022-01-16 20:10:00	3.80658	3.806665	3.80658	0
2022-01-16 20:15:00	3.8074	3.806747	3.8074	0
2022-01-16 20:20:00	3.80658	3.806665	3.80658	0
2022-01-16 20:25:00	3.80496	3.806584	3.80496	0
2022-01-16 20:30:00	3.80496	3.80634	3.80496	0
2022-01-16 20:35:00	3.80577	3.806177	3.80577	0
2022-01-16 20:40:00	3.80496	3.806015	3.80496	0
2022-01-16 20:45:00	3.80496	3.805853	3.80496	0
2022-01-16 20:50:00	3.80658	3.805771	3.80658	0
2022-01-16 20:55:00	3.80658	3.805933	3.80658	0
2022-01-16 21:00:00	3.80577	3.805852	3.80577	0
2022-01-16 21:05:00	3.80658	3.80577	3.80658	0
2022-01-16 21:10:00	3.80658	3.80577	3.80658	0
2022-01-16 21:15:00	3.80577	3.805851	3.80577	0
2022-01-16 21:20:00	3.8074	3.806095	3.8074	0
2022-01-16 21:25:00	3.8074	3.806258	3.8074	0
2022-01-16 21:30:00	3.8074	3.806502	3.8074	0
2022-01-16 21:35:00	3.8074	3.806746	3.8074	0
2022-01-16 21:40:00	3.80821	3.806909	3.80821	0
2022-01-16 21:45:00	3.8074	3.806991	3.8074	0
2022-01-16 21:50:00	3.80496	3.80691	3.80496	0
2022-01-16 21:55:00	3.80577	3.806829	3.80577	0
2022-01-16 22:00:00	3.80821	3.806992	3.80821	0
2022-01-16 22:05:00	3.80577	3.806992	3.80577	0
2022-01-16 22:10:00	3.80496	3.806748	3.80496	0
2022-01-16 22:15:00	3.8074	3.806748	3.8074	0
2022-01-16 22:20:00	3.8074	3.806748	3.8074	0
2022-01-16 22:25:00	3.80577	3.806585	3.80577	0
2022-01-16 22:30:00	3.80658	3.806422	3.80658	0
2022-01-16 22:35:00	3.80821	3.806503	3.80821	0
2022-01-16 22:40:00	3.80658	3.806665	3.80658	0
2022-01-16 22:45:00	3.80658	3.806746	3.80658	0
2022-01-16 22:50:00	3.80821	3.806746	3.80821	0
2022-01-16 22:55:00	3.80821	3.80699	3.80821	0
2022-01-16 23:00:00	3.80658	3.807152	3.80658	0
2022-01-16 23:05:00	3.8074	3.807152	3.8074	0
2022-01-16 23:10:00	3.80821	3.807233	3.80821	0
2022-01-16 23:15:00	3.8074	3.807396	3.8074	0
2022-01-16 23:20:00	3.80658	3.807396	3.80658	0
2022-01-16 23:25:00	3.80821	3.807396	3.80821	0
2022-01-16 23:30:00	3.80658	3.807396	3.80658	0
2022-01-16 23:35:00	3.80577	3.807315	3.80577	0
2022-01-16 23:40:00	3.80821	3.807315	3.80821	0
2022-01-16 23:45:00	3.8074	3.807234	3.8074	0
2022-01-16 23:50:00	3.8074	3.807316	3.8074	0
2022-01-16 23:55:00	3.8074	3.807316	3.8074	0
2022-01-17 00:00:00	3.80821	3.807316	3.80821	0
2022-01-17 00:05:00	3.80658	3.807234	3.80658	0
2022-01-17 00:10:00	3.8074	3.807316	3.8074	0
2022-01-17 00:15:00	3.8074	3.807235	3.8074	0
2022-01-17 00:20:00	3.80658	3.807235	3.80658	0
2022-01-17 00:25:00	3.8074	3.807398	3.8074	0
2022-01-17 00:30:00	3.80821	3.807398	3.80821	0
2022-01-17 00:35:00	3.80658	3.807316	3.80658	0
2022-01-17 00:40:00	3.80658	3.807234	3.80658	0
2022-01-17 00:45:00	3.80821	3.807315	3.80821	0
2022-01-17 00:50:00	3.8074	3.807234	3.8074	0
2022-01-17 00:55:00	3.80658	3.807234	3.80658	0
2022-01-17 01:00:00	3.80821	3.807315	3.80821	0
2022-01-17 01:05:00	3.80821	3.807396	3.80821	0
2022-01-17 01:10:00	3.8074	3.807478	3.8074	0
2022-01-17 01:15:00	3.80821	3.807559	3.80821	0
2022-01-17 01:20:00	3.80821	3.807559	3.80821	0
2022-01-17 01:25:00	3.80658	3.807559	3.80658	0
2022-01-17 01:30:00	3.8074	3.807641	3.8074	0
2022-01-17 01:35:00	3.80821	3.807641	3.80821	0
2022-01-17 01:40:00	3.80821	3.807722	3.80821	0
2022-01-17 01:45:00	3.8074	3.807804	3.8074	0
2022-01-17 01:50:00	3.8074	3.807723	3.8074	0
2022-01-17 01:55:00	3.8074	3.807642	3.8074	0
2022-01-17 02:00:00	3.8074	3.807642	3.8074	0
2022-01-17 02:05:00	3.80821	3.807642	3.80821	0
2022-01-17 02:10:00	3.8074	3.807561	3.8074	0
2022-01-17 02:15:00	3.80821	3.807724	3.80821	0
2022-01-17 02:20:00	3.80821	3.807805	3.80821	0
2022-01-17 02:25:00	3.80821	3.807805	3.80821	0
2022-01-17 02:30:00	3.80577	3.807561	3.80577	0
2022-01-17 02:35:00	3.80658	3.807479	3.80658	0
2022-01-17 02:40:00	3.8074	3.807479	3.8074	0
2022-01-17 02:45:00	3.8074	3.807479	3.8074	0
2022-01-17 02:50:00	3.80658	3.807397	3.80658	0
2022-01-17 02:55:00	3.80821	3.807397	3.80821	0
2022-01-17 03:00:00	3.8074	3.807397	3.8074	0
2022-01-17 03:05:00	3.80658	3.807234	3.80658	0
2022-01-17 03:10:00	3.80821	3.807234	3.80821	0
2022-01-17 03:15:00	3.80902	3.807315	3.80902	0
2022-01-17 03:20:00	3.8074	3.807478	3.8074	0
2022-01-17 03:25:00	3.80821	3.807641	3.80821	0
2022-01-17 03:30:00	3.80821	3.807722	3.80821	0
2022-01-17 03:35:00	3.8074	3.807722	3.8074	0
2022-01-17 03:40:00	3.8074	3.807804	3.8074	0
2022-01-17 03:45:00	3.80821	3.807804	3.80821	0
2022-01-17 03:50:00	3.8074	3.807804	3.8074	0
2022-01-17 03:55:00	3.80577	3.807723	3.80577	0
2022-01-17 04:00:00	3.8074	3.807642	3.8074	0
2022-01-17 04:05:00	3.80658	3.807398	3.80658	0
2022-01-17 04:10:00	3.80658	3.807316	3.80658	0
2022-01-17 04:15:00	3.80821	3.807316	3.80821	0
2022-01-17 04:20:00	3.80821	3.807316	3.80821	0
2022-01-17 04:25:00	3.80577	3.807153	3.80577	0
2022-01-17 04:30:00	3.8074	3.807153	3.8074	0
2022-01-17 04:35:00	3.8074	3.807072	3.8074	0
2022-01-17 04:40:00	3.80496	3.806828	3.80496	0
2022-01-17 04:45:00	3.80658	3.806909	3.80658	0
2022-01-17 04:50:00	3.80658	3.806827	3.80658	0
2022-01-17 04:55:00	3.80496	3.806665	3.80496	0
2022-01-17 05:00:00	3.80577	3.806584	3.80577	0
2022-01-17 05:05:00	3.80577	3.80634	3.80577	0
2022-01-17 05:10:00	3.80496	3.806015	3.80496	0
2022-01-17 05:15:00	3.80496	3.805934	3.80496	0
2022-01-17 05:20:00	3.80577	3.805771	3.80577	0
2022-01-17 05:25:00	3.80577	3.805608	3.80577	0
2022-01-17 05:30:00	3.80496	3.805608	3.80496	0
2022-01-17 05:35:00	3.80496	3.805446	3.80496	0
2022-01-17 05:40:00	3.80496	3.805284	3.80496	0
2022-01-17 05:45:00	3.80577	3.805365	3.80577	0
2022-01-17 05:50:00	3.80496	3.805284	3.80496	0
2022-01-17 05:55:00	3.80658	3.805365	3.80658	0
2022-01-17 06:00:00	3.80496	3.805365	3.80496	0
2022-01-17 06:05:00	3.80577	3.805446	3.80577	0
2022-01-17 06:10:00	3.80496	3.805365	3.80496	0
2022-01-17 06:15:00	3.80496	3.805284	3.80496	0
2022-01-17 06:20:00	3.80415	3.805203	3.80415	0
2022-01-17 06:25:00	3.80658	3.805365	3.80658	0
2022-01-17 06:30:00	3.80658	3.805527	3.80658	0
2022-01-17 06:35:00	3.80577	3.805527	3.80577	0
2022-01-17 06:40:00	3.80496	3.805527	3.80496	0
2022-01-17 06:45:00	3.80496	3.805365	3.80496	0
2022-01-17 06:50:00	3.80496	3.805365	3.80496	0
2022-01-17 06:55:00	3.80821	3.805609	3.80821	0
2022-01-17 07:00:00	3.80902	3.806015	3.80902	0
2022-01-17 07:05:00	3.80984	3.806503	3.80984	0
2022-01-17 07:10:00	3.80902	3.80699	3.80902	0
2022-01-17 07:15:00	3.80984	3.807316	3.80984	0
2022-01-17 07:20:00	3.80821	3.807479	3.80821	0
2022-01-17 07:25:00	3.80902	3.807804	3.80902	0
2022-01-17 07:30:00	3.80902	3.80821	3.80902	0
2022-01-17 07:35:00	3.80821	3.808535	3.80821	0
2022-01-17 07:40:00	3.80902	3.808941	3.80902	0
2022-01-17 07:45:00	3.80902	3.809022	3.80902	0
2022-01-17 07:50:00	3.80577	3.808697	3.80577	0
2022-01-17 07:55:00	3.80496	3.808209	3.80496	0
2022-01-17 08:00:00	3.80332	3.807639	3.80332	0
2022-01-17 08:05:00	3.80496	3.807151	3.80496	0
2022-01-17 08:10:00	3.80332	3.806662	3.80332	0
2022-01-17 08:15:00	3.80496	3.806256	3.80496	0
2022-01-17 08:20:00	3.80496	3.80585	3.80496	0
2022-01-17 08:25:00	3.80496	3.805525	3.80496	0
2022-01-17 08:30:00	3.80496	3.805119	3.80496	0
2022-01-17 08:35:00	3.80496	3.804713	3.80496	0
2022-01-17 08:40:00	3.8074	3.804876	3.8074	0
2022-01-17 08:45:00	3.80496	3.804876	3.80496	0
2022-01-17 08:50:00	3.80577	3.805121	3.80577	0
2022-01-17 08:55:00	3.80658	3.805283	3.80658	0
2022-01-17 09:00:00	3.80658	3.805609	3.80658	0
2022-01-17 09:05:00	3.80577	3.80569	3.80577	0
2022-01-17 09:10:00	3.80658	3.805852	3.80658	0
2022-01-17 09:15:00	3.80577	3.805933	3.80577	0
2022-01-17 09:20:00	3.80496	3.805933	3.80496	0
2022-01-17 09:25:00	3.80007	3.805444	3.80007	0
2022-01-17 09:30:00	3.79682	3.804386	3.79682	0
2022-01-17 09:35:00	3.79926	3.803816	3.79926	0
2022-01-17 09:40:00	3.79926	3.803165	3.79926	0
2022-01-17 09:45:00	3.79276	3.801783	3.79276	0
2022-01-17 09:50:00	3.79682	3.800807	3.79682	0
2022-01-17 09:55:00	3.79845	3.800075	3.79845	0
2022-01-17 10:00:00	3.79845	3.799262	3.79845	0
2022-01-17 10:05:00	3.79845	3.79853	3.79845	0
2022-01-17 10:10:00	3.78706	3.79674	3.78706	0
2022-01-17 10:15:00	3.7952	3.796253	3.7952	0
2022-01-17 10:20:00	3.79845	3.796416	3.79845	0
2022-01-17 10:25:00	3.8017	3.79666	3.8017	0
2022-01-17 10:30:00	3.80251	3.796985	3.80251	0
2022-01-17 10:35:00	3.80496	3.798205	3.80496	0
2022-01-17 10:40:00	3.80496	3.799019	3.80496	0
2022-01-17 10:45:00	3.80577	3.799751	3.80577	0
2022-01-17 10:50:00	3.80658	3.800564	3.80658	0
2022-01-17 10:55:00	3.8074	3.801459	3.8074	0
2022-01-17 11:00:00	3.8074	3.803493	3.8074	0
2022-01-17 11:05:00	3.80821	3.804794	3.80821	0
2022-01-17 11:10:00	3.80821	3.80577	3.80821	0
2022-01-17 11:15:00	3.80902	3.806502	3.80902	0
2022-01-17 11:20:00	3.80902	3.807153	3.80902	0
2022-01-17 11:25:00	3.80984	3.807641	3.80984	0
2022-01-17 11:30:00	3.80902	3.808047	3.80902	0
2022-01-17 11:35:00	3.81065	3.808535	3.81065	0
2022-01-17 11:40:00	3.81065	3.808942	3.81065	0
2022-01-17 11:45:00	3.80984	3.809186	3.80984	0
2022-01-17 11:50:00	3.81146	3.809592	3.81146	0
2022-01-17 11:55:00	3.81146	3.809917	3.81146	0
2022-01-17 12:00:00	3.80902	3.809998	3.80902	0
2022-01-17 12:05:00	3.81065	3.810161	3.81065	0
2022-01-17 12:10:00	3.81146	3.810405	3.81146	0
2022-01-17 12:15:00	3.81146	3.810567	3.81146	0
2022-01-17 12:20:00	3.81065	3.81073	3.81065	0
2022-01-17 12:25:00	3.81227	3.810892	3.81227	0
2022-01-17 12:30:00	3.81146	3.810973	3.81146	0
2022-01-17 12:35:00	3.81146	3.811135	3.81146	0
2022-01-17 12:40:00	3.81227	3.811216	3.81227	0
2022-01-17 12:45:00	3.81146	3.811216	3.81146	0
2022-01-17 12:50:00	3.81146	3.81146	3.81146	0
2022-01-17 12:55:00	3.81146	3.811541	3.81146	0
2022-01-17 13:00:00	3.81146	3.811541	3.81146	0
2022-01-17 13:05:00	3.81227	3.811622	3.81227	0
2022-01-17 13:10:00	3.81227	3.811784	3.81227	0
2022-01-17 13:15:00	3.81146	3.811703	3.81146	0
2022-01-17 13:20:00	3.81146	3.811703	3.81146	0
2022-01-17 13:25:00	3.81227	3.811784	3.81227	0
2022-01-17 13:30:00	3.81065	3.811622	3.81065	0
2022-01-17 13:35:00	3.80984	3.81146	3.80984	0
2022-01-17 13:40:00	3.81146	3.81146	3.81146	0
2022-01-17 13:45:00	3.81146	3.81146	3.81146	0
2022-01-17 13:50:00	3.81146	3.81146	3.81146	0
2022-01-17 13:55:00	3.81146	3.811379	3.81146	0
2022-01-17 14:00:00	3.81146	3.811298	3.81146	0
2022-01-17 14:05:00	3.81227	3.811379	3.81227	0
2022-01-17 14:10:00	3.81146	3.811379	3.81146	0
2022-01-17 14:15:00	3.81146	3.811298	3.81146	0
2022-01-17 14:20:00	3.81227	3.81146	3.81227	0
2022-01-17 14:25:00	3.8139	3.811866	3.8139	0
2022-01-17 14:30:00	3.81227	3.811947	3.81227	0
2022-01-17 14:35:00	3.81146	3.811947	3.81146	0
2022-01-17 14:40:00	3.81308	3.812109	3.81308	0
2022-01-17 14:45:00	3.81308	3.812271	3.81308	0
2022-01-17 14:50:00	3.81308	3.812433	3.81308	0
2022-01-17 14:55:00	3.81308	3.812514	3.81308	0
2022-01-17 15:00:00	3.81471	3.812839	3.81471	0
2022-01-17 15:05:00	3.81308	3.813001	3.81308	0
2022-01-17 15:10:00	3.81227	3.813001	3.81227	0
2022-01-17 15:15:00	3.8139	3.813001	3.8139	0
2022-01-17 15:20:00	3.81471	3.813245	3.81471	0
2022-01-17 15:25:00	3.8139	3.813489	3.8139	0
2022-01-17 15:30:00	3.8139	3.813571	3.8139	0
2022-01-17 15:35:00	3.81471	3.813734	3.81471	0
2022-01-17 15:40:00	3.81471	3.813897	3.81471	0
2022-01-17 15:45:00	3.81471	3.81406	3.81471	0
2022-01-17 15:50:00	3.81471	3.81406	3.81471	0
2022-01-17 15:55:00	3.81471	3.814223	3.81471	0
2022-01-17 16:00:00	3.81471	3.814467	3.81471	0
2022-01-17 16:05:00	3.81471	3.814548	3.81471	0
2022-01-17 16:10:00	3.81471	3.814548	3.81471	0
2022-01-17 16:15:00	3.81471	3.814629	3.81471	0
2022-01-17 16:20:00	3.81471	3.81471	3.81471	0
2022-01-17 16:25:00	3.81471	3.81471	3.81471	0
2022-01-17 16:30:00	3.81471	3.81471	3.81471	0
2022-01-17 16:35:00	3.8139	3.814629	3.8139	0
2022-01-17 16:40:00	3.81471	3.814629	3.81471	0
2022-01-17 16:45:00	3.81471	3.814629	3.81471	0
2022-01-17 16:50:00	3.81471	3.814629	3.81471	0
2022-01-17 16:55:00	3.81471	3.814629	3.81471	0
2022-01-17 17:00:00	3.81471	3.814629	3.81471	0
2022-01-17 17:05:00	3.81552	3.81471	3.81552	0
2022-01-17 17:10:00	3.81471	3.81471	3.81471	0
2022-01-17 17:15:00	3.81552	3.814791	3.81552	0
2022-01-17 17:20:00	3.81471	3.814791	3.81471	0
2022-01-17 17:25:00	3.81471	3.814872	3.81471	0
2022-01-17 17:30:00	3.81471	3.814872	3.81471	0
2022-01-17 17:35:00	3.81471	3.814872	3.81471	0
2022-01-17 17:40:00	3.81552	3.814953	3.81552	0
2022-01-17 17:45:00	3.81471	3.814953	3.81471	0
2022-01-17 17:50:00	3.81471	3.814953	3.81471	0
2022-01-17 17:55:00	3.81552	3.814953	3.81552	0
2022-01-17 18:00:00	3.81471	3.814953	3.81471	0
2022-01-17 18:05:00	3.81471	3.814872	3.81471	0
2022-01-17 18:10:00	3.81552	3.814953	3.81552	0
2022-01-17 18:15:00	3.81552	3.815034	3.81552	0
2022-01-17 18:20:00	3.81471	3.815034	3.81471	0
2022-01-17 18:25:00	3.8139	3.814953	3.8139	0
2022-01-17 18:30:00	3.81471	3.814872	3.81471	0
2022-01-17 18:35:00	3.81471	3.814872	3.81471	0
2022-01-17 18:40:00	3.81471	3.814872	3.81471	0
2022-01-17 18:45:00	3.81471	3.814791	3.81471	0
2022-01-17 18:50:00	3.81552	3.814872	3.81552	0
2022-01-17 18:55:00	3.81471	3.814872	3.81471	0
2022-01-17 19:00:00	3.81471	3.814791	3.81471	0
2022-01-17 19:05:00	3.81471	3.81471	3.81471	0
2022-01-17 19:10:00	3.81471	3.81471	3.81471	0
2022-01-17 19:15:00	3.81471	3.814791	3.81471	0
2022-01-17 19:20:00	3.81471	3.814791	3.81471	0
2022-01-17 19:25:00	3.81552	3.814872	3.81552	0
2022-01-17 19:30:00	3.81552	3.814953	3.81552	0
2022-01-17 19:35:00	3.81471	3.814953	3.81471	0
2022-01-17 19:40:00	3.81552	3.814953	3.81552	0
2022-01-17 19:45:00	3.81471	3.814953	3.81471	0
2022-01-17 19:50:00	3.81471	3.814953	3.81471	0
2022-01-17 19:55:00	3.81471	3.814953	3.81471	0
2022-01-17 20:00:00	3.81552	3.815034	3.81552	0
2022-01-17 20:05:00	3.81552	3.815115	3.81552	0
2022-01-17 20:10:00	3.81552	3.815196	3.81552	0
2022-01-17 20:15:00	3.81552	3.815196	3.81552	0
2022-01-17 20:20:00	3.81471	3.815115	3.81471	0
2022-01-17 20:25:00	3.81227	3.814871	3.81227	0
2022-01-17 20:30:00	3.8139	3.814709	3.8139	0
2022-01-17 20:35:00	3.81471	3.814709	3.81471	0
2022-01-17 20:40:00	3.81471	3.814709	3.81471	0
2022-01-17 20:45:00	3.81471	3.814709	3.81471	0
2022-01-17 20:50:00	3.81471	3.814628	3.81471	0
2022-01-17 20:55:00	3.81471	3.814547	3.81471	0
2022-01-17 21:00:00	3.81471	3.814466	3.81471	0
2022-01-17 21:05:00	3.81471	3.814385	3.81471	0
2022-01-17 21:10:00	3.81471	3.814385	3.81471	0
2022-01-17 21:15:00	3.81471	3.814629	3.81471	0
2022-01-17 21:20:00	3.8139	3.814629	3.8139	0
2022-01-17 21:25:00	3.81308	3.814466	3.81308	0
2022-01-17 21:30:00	3.81552	3.814547	3.81552	0
2022-01-17 21:35:00	3.81308	3.814384	3.81308	0
2022-01-17 21:40:00	3.8139	3.814303	3.8139	0
2022-01-17 21:45:00	3.81552	3.814384	3.81552	0
2022-01-17 21:50:00	3.81471	3.814384	3.81471	0
2022-01-17 21:55:00	3.8139	3.814303	3.8139	0
2022-01-17 22:00:00	3.81471	3.814303	3.81471	0
2022-01-17 22:05:00	3.81471	3.814303	3.81471	0
2022-01-17 22:10:00	3.81471	3.814384	3.81471	0
2022-01-17 22:15:00	3.8139	3.814466	3.8139	0
2022-01-17 22:20:00	3.81552	3.814466	3.81552	0
2022-01-17 22:25:00	3.81471	3.814629	3.81471	0
2022-01-17 22:30:00	3.81471	3.81471	3.81471	0
2022-01-17 22:35:00	3.81471	3.814629	3.81471	0
2022-01-17 22:40:00	3.81471	3.814629	3.81471	0
2022-01-17 22:45:00	3.8139	3.814629	3.8139	0
2022-01-17 22:50:00	3.81471	3.814629	3.81471	0
2022-01-17 22:55:00	3.81471	3.814629	3.81471	0
2022-01-17 23:00:00	3.81308	3.814466	3.81308	0
2022-01-17 23:05:00	3.81308	3.814384	3.81308	0
2022-01-17 23:10:00	3.81308	3.81414	3.81308	0
2022-01-17 23:15:00	3.81471	3.81414	3.81471	0
2022-01-17 23:20:00	3.81308	3.813977	3.81308	0
2022-01-17 23:25:00	3.81308	3.813814	3.81308	0
2022-01-17 23:30:00	3.81552	3.813895	3.81552	0
2022-01-17 23:35:00	3.8139	3.813895	3.8139	0
2022-01-17 23:40:00	3.8139	3.813814	3.8139	0
2022-01-17 23:45:00	3.81471	3.813814	3.81471	0
2022-01-17 23:50:00	3.8139	3.813896	3.8139	0
2022-01-17 23:55:00	3.81227	3.813815	3.81227	0
2022-01-18 00:00:00	3.81471	3.813978	3.81471	0
2022-01-18 00:05:00	3.81471	3.813978	3.81471	0
2022-01-18 00:10:00	3.81308	3.813978	3.81308	0
2022-01-18 00:15:00	3.8139	3.81406	3.8139	0
2022-01-18 00:20:00	3.81471	3.813979	3.81471	0
2022-01-18 00:25:00	3.8139	3.813979	3.8139	0
2022-01-18 00:30:00	3.81146	3.813735	3.81146	0
2022-01-18 00:35:00	3.81308	3.813572	3.81308	0
2022-01-18 00:40:00	3.8139	3.813572	3.8139	0
2022-01-18 00:45:00	3.81227	3.813572	3.81227	0
2022-01-18 00:50:00	3.81308	3.813409	3.81308	0
2022-01-18 00:55:00	3.81308	3.813246	3.81308	0
2022-01-18 01:00:00	3.8139	3.813328	3.8139	0
2022-01-18 01:05:00	3.8139	3.813328	3.8139	0
2022-01-18 01:10:00	3.81471	3.813328	3.81471	0
2022-01-18 01:15:00	3.81308	3.813246	3.81308	0
2022-01-18 01:20:00	3.81308	3.813408	3.81308	0
2022-01-18 01:25:00	3.8139	3.81349	3.8139	0
2022-01-18 01:30:00	3.81471	3.813571	3.81471	0
2022-01-18 01:35:00	3.81146	3.81349	3.81146	0
2022-01-18 01:40:00	3.81227	3.813409	3.81227	0
2022-01-18 01:45:00	3.81227	3.813328	3.81227	0
2022-01-18 01:50:00	3.8139	3.813328	3.8139	0
2022-01-18 01:55:00	3.81227	3.813165	3.81227	0
2022-01-18 02:00:00	3.81308	3.813002	3.81308	0
2022-01-18 02:05:00	3.81471	3.813165	3.81471	0
2022-01-18 02:10:00	3.81146	3.813003	3.81146	0
2022-01-18 02:15:00	3.81227	3.81284	3.81227	0
2022-01-18 02:20:00	3.81308	3.812677	3.81308	0
2022-01-18 02:25:00	3.8139	3.812921	3.8139	0
2022-01-18 02:30:00	3.81227	3.812921	3.81227	0
2022-01-18 02:35:00	3.8139	3.813084	3.8139	0
2022-01-18 02:40:00	3.8139	3.813084	3.8139	0
2022-01-18 02:45:00	3.81146	3.813003	3.81146	0
2022-01-18 02:50:00	3.81146	3.812841	3.81146	0
2022-01-18 02:55:00	3.81308	3.812678	3.81308	0
2022-01-18 03:00:00	3.81227	3.812759	3.81227	0
2022-01-18 03:05:00	3.81146	3.812678	3.81146	0
2022-01-18 03:10:00	3.81308	3.812678	3.81308	0
2022-01-18 03:15:00	3.81227	3.812515	3.81227	0
2022-01-18 03:20:00	3.81146	3.812434	3.81146	0
2022-01-18 03:25:00	3.81227	3.812271	3.81227	0
2022-01-18 03:30:00	3.81308	3.812189	3.81308	0
2022-01-18 03:35:00	3.81146	3.812189	3.81146	0
2022-01-18 03:40:00	3.81146	3.812189	3.81146	0
2022-01-18 03:45:00	3.81308	3.812189	3.81308	0
2022-01-18 03:50:00	3.81227	3.812189	3.81227	0
2022-01-18 03:55:00	3.81146	3.812189	3.81146	0
2022-01-18 04:00:00	3.81227	3.812108	3.81227	0
2022-01-18 04:05:00	3.81227	3.812108	3.81227	0
2022-01-18 04:10:00	3.81146	3.812108	3.81146	0
2022-01-18 04:15:00	3.81227	3.812108	3.81227	0
2022-01-18 04:20:00	3.81308	3.812108	3.81308	0
2022-01-18 04:25:00	3.81146	3.812108	3.81146	0
2022-01-18 04:30:00	3.81146	3.812108	3.81146	0
2022-01-18 04:35:00	3.81146	3.811946	3.81146	0
2022-01-18 04:40:00	3.81146	3.811865	3.81146	0
2022-01-18 04:45:00	3.81146	3.811865	3.81146	0
2022-01-18 04:50:00	3.81065	3.811703	3.81065	0
2022-01-18 04:55:00	3.81146	3.811622	3.81146	0
2022-01-18 05:00:00	3.81065	3.811541	3.81065	0
2022-01-18 05:05:00	3.81065	3.811379	3.81065	0
2022-01-18 05:10:00	3.81146	3.811217	3.81146	0
2022-01-18 05:15:00	3.81146	3.811217	3.81146	0
2022-01-18 05:20:00	3.81065	3.811136	3.81065	0
2022-01-18 05:25:00	3.80984	3.810974	3.80984	0
2022-01-18 05:30:00	3.81146	3.810974	3.81146	0
2022-01-18 05:35:00	3.81146	3.810974	3.81146	0
2022-01-18 05:40:00	3.81146	3.811055	3.81146	0
2022-01-18 05:45:00	3.81146	3.811055	3.81146	0
2022-01-18 05:50:00	3.80902	3.810892	3.80902	0
2022-01-18 05:55:00	3.80984	3.810811	3.80984	0
2022-01-18 06:00:00	3.81065	3.81073	3.81065	0
2022-01-18 06:05:00	3.80902	3.810486	3.80902	0
2022-01-18 06:10:00	3.81146	3.810567	3.81146	0
2022-01-18 06:15:00	3.81065	3.810648	3.81065	0
2022-01-18 06:20:00	3.81146	3.810648	3.81146	0
2022-01-18 06:25:00	3.80902	3.810404	3.80902	0
2022-01-18 06:30:00	3.80902	3.81016	3.80902	0
2022-01-18 06:35:00	3.80821	3.809835	3.80821	0
2022-01-18 06:40:00	3.80821	3.809754	3.80821	0
2022-01-18 06:45:00	3.81065	3.809835	3.81065	0
2022-01-18 06:50:00	3.81065	3.809835	3.81065	0
2022-01-18 06:55:00	3.80984	3.809917	3.80984	0
2022-01-18 07:00:00	3.80984	3.809755	3.80984	0
2022-01-18 07:05:00	3.81065	3.809755	3.81065	0
2022-01-18 07:10:00	3.80658	3.809267	3.80658	0
2022-01-18 07:15:00	3.80658	3.809023	3.80658	0
2022-01-18 07:20:00	3.80902	3.809023	3.80902	0
2022-01-18 07:25:00	3.81065	3.809267	3.81065	0
2022-01-18 07:30:00	3.81146	3.809592	3.81146	0
2022-01-18 07:35:00	3.80902	3.809429	3.80902	0
2022-01-18 07:40:00	3.80984	3.809348	3.80984	0
2022-01-18 07:45:00	3.8074	3.809104	3.8074	0
2022-01-18 07:50:00	3.80821	3.808941	3.80821	0
2022-01-18 07:55:00	3.80821	3.808697	3.80821	0
2022-01-18 08:00:00	3.80821	3.80886	3.80821	0
2022-01-18 08:05:00	3.80821	3.809023	3.80821	0
2022-01-18 08:10:00	3.80821	3.808942	3.80821	0
2022-01-18 08:15:00	3.80902	3.808779	3.80902	0
2022-01-18 08:20:00	3.80902	3.808535	3.80902	0
2022-01-18 08:25:00	3.80821	3.808454	3.80821	0
2022-01-18 08:30:00	3.80984	3.808454	3.80984	0
2022-01-18 08:35:00	3.80902	3.808616	3.80902	0
2022-01-18 08:40:00	3.80821	3.808616	3.80821	0
2022-01-18 08:45:00	3.81065	3.80886	3.81065	0
2022-01-18 08:50:00	3.80902	3.808941	3.80902	0
2022-01-18 08:55:00	3.80821	3.808941	3.80821	0
2022-01-18 09:00:00	3.80984	3.809104	3.80984	0
2022-01-18 09:05:00	3.81065	3.809267	3.81065	0
2022-01-18 09:10:00	3.80902	3.809267	3.80902	0
2022-01-18 09:15:00	3.8074	3.809186	3.8074	0
2022-01-18 09:20:00	3.80251	3.808453	3.80251	0
2022-01-18 09:25:00	3.8017	3.807721	3.8017	0
2022-01-18 09:30:00	3.79845	3.806745	3.79845	0
2022-01-18 09:35:00	3.80496	3.806176	3.80496	0
2022-01-18 09:40:00	3.8074	3.806014	3.8074	0
2022-01-18 09:45:00	3.80821	3.806014	3.80821	0
2022-01-18 09:50:00	3.80984	3.806014	3.80984	0
2022-01-18 09:55:00	3.81146	3.806095	3.81146	0
2022-01-18 10:00:00	3.80902	3.806095	3.80902	0
2022-01-18 10:05:00	3.81065	3.80642	3.81065	0
2022-01-18 10:10:00	3.81146	3.807315	3.81146	0
2022-01-18 10:15:00	3.80658	3.807803	3.80658	0
2022-01-18 10:20:00	3.80821	3.808779	3.80821	0
2022-01-18 10:25:00	3.80821	3.809104	3.80821	0
2022-01-18 10:30:00	3.81065	3.809429	3.81065	0
2022-01-18 10:35:00	3.80821	3.809429	3.80821	0
2022-01-18 10:40:00	3.80902	3.809347	3.80902	0
2022-01-18 10:45:00	3.81065	3.809266	3.81065	0
2022-01-18 10:50:00	3.80984	3.809348	3.80984	0
2022-01-18 10:55:00	3.81065	3.809348	3.81065	0
2022-01-18 11:00:00	3.81146	3.809348	3.81146	0
2022-01-18 11:05:00	3.81065	3.809755	3.81065	0
2022-01-18 11:10:00	3.81065	3.809999	3.81065	0
2022-01-18 11:15:00	3.81065	3.810243	3.81065	0
2022-01-18 11:20:00	3.81146	3.810324	3.81146	0
2022-01-18 11:25:00	3.81065	3.810568	3.81065	0
2022-01-18 11:30:00	3.81146	3.810812	3.81146	0
2022-01-18 11:35:00	3.81146	3.810893	3.81146	0
2022-01-18 11:40:00	3.81146	3.811055	3.81146	0
2022-01-18 11:45:00	3.81065	3.811055	3.81065	0
2022-01-18 11:50:00	3.80984	3.810893	3.80984	0
2022-01-18 11:55:00	3.81146	3.810974	3.81146	0
2022-01-18 12:00:00	3.81065	3.810974	3.81065	0
2022-01-18 12:05:00	3.81065	3.810974	3.81065	0
2022-01-18 12:10:00	3.81146	3.810974	3.81146	0
2022-01-18 12:15:00	3.81146	3.811055	3.81146	0
2022-01-18 12:20:00	3.81146	3.811055	3.81146	0
2022-01-18 12:25:00	3.81146	3.811055	3.81146	0
2022-01-18 12:30:00	3.81146	3.811055	3.81146	0
2022-01-18 12:35:00	3.81146	3.811136	3.81146	0
2022-01-18 12:40:00	3.81146	3.811298	3.81146	0
2022-01-18 12:45:00	3.81146	3.811298	3.81146	0
2022-01-18 12:50:00	3.81146	3.811379	3.81146	0
2022-01-18 12:55:00	3.81146	3.81146	3.81146	0
2022-01-18 13:00:00	3.81146	3.81146	3.81146	0
2022-01-18 13:05:00	3.81146	3.81146	3.81146	0
2022-01-18 13:10:00	3.81065	3.811379	3.81065	0
2022-01-18 13:15:00	3.81146	3.811379	3.81146	0
2022-01-18 13:20:00	3.81146	3.811379	3.81146	0
2022-01-18 13:25:00	3.81146	3.811379	3.81146	0
2022-01-18 13:30:00	3.81065	3.811298	3.81065	0
2022-01-18 13:35:00	3.81146	3.811298	3.81146	0
2022-01-18 13:40:00	3.81146	3.811298	3.81146	0
2022-01-18 13:45:00	3.81146	3.811298	3.81146	0
2022-01-18 13:50:00	3.80821	3.810973	3.80821	0
2022-01-18 13:55:00	3.80902	3.810729	3.80902	0
2022-01-18 14:00:00	3.81146	3.81081	3.81146	0
2022-01-18 14:05:00	3.81065	3.810729	3.81065	0
2022-01-18 14:10:00	3.81146	3.810729	3.81146	0
2022-01-18 14:15:00	3.81146	3.810729	3.81146	0
2022-01-18 14:20:00	3.81146	3.81081	3.81146	0
2022-01-18 14:25:00	3.81146	3.81081	3.81146	0
2022-01-18 14:30:00	3.81146	3.81081	3.81146	0
2022-01-18 14:35:00	3.81146	3.81081	3.81146	0
2022-01-18 14:40:00	3.81227	3.811216	3.81227	0
2022-01-18 14:45:00	3.81227	3.811541	3.81227	0
2022-01-18 14:50:00	3.81227	3.811622	3.81227	0
2022-01-18 14:55:00	3.81227	3.811784	3.81227	0
2022-01-18 15:00:00	3.81146	3.811784	3.81146	0
2022-01-18 15:05:00	3.81227	3.811865	3.81227	0
2022-01-18 15:10:00	3.81146	3.811865	3.81146	0
2022-01-18 15:15:00	3.81146	3.811865	3.81146	0
2022-01-18 15:20:00	3.81146	3.811865	3.81146	0
2022-01-18 15:25:00	3.81227	3.811946	3.81227	0
2022-01-18 15:30:00	3.81146	3.811865	3.81146	0
2022-01-18 15:35:00	3.81146	3.811784	3.81146	0
2022-01-18 15:40:00	3.81308	3.811865	3.81308	0
2022-01-18 15:45:00	3.81227	3.811865	3.81227	0
2022-01-18 15:50:00	3.81146	3.811865	3.81146	0
2022-01-18 15:55:00	3.81227	3.811865	3.81227	0
2022-01-18 16:00:00	3.81308	3.812027	3.81308	0
2022-01-18 16:05:00	3.8139	3.812271	3.8139	0
2022-01-18 16:10:00	3.81227	3.812352	3.81227	0
2022-01-18 16:15:00	3.81227	3.812352	3.81227	0
2022-01-18 16:20:00	3.8139	3.812596	3.8139	0
2022-01-18 16:25:00	3.81227	3.812677	3.81227	0
2022-01-18 16:30:00	3.81308	3.812677	3.81308	0
2022-01-18 16:35:00	3.8139	3.81284	3.8139	0
2022-01-18 16:40:00	3.8139	3.813084	3.8139	0
2022-01-18 16:45:00	3.81227	3.813084	3.81227	0
2022-01-18 16:50:00	3.81227	3.813003	3.81227	0
2022-01-18 16:55:00	3.8139	3.813003	3.8139	0
2022-01-18 17:00:00	3.81227	3.813003	3.81227	0
2022-01-18 17:05:00	3.81308	3.813084	3.81308	0
2022-01-18 17:10:00	3.81308	3.813002	3.81308	0
2022-01-18 17:15:00	3.81471	3.813246	3.81471	0
2022-01-18 17:20:00	3.81146	3.813084	3.81146	0
2022-01-18 17:25:00	3.81146	3.81284	3.81146	0
2022-01-18 17:30:00	3.81308	3.812758	3.81308	0
2022-01-18 17:35:00	3.81471	3.813002	3.81471	0
2022-01-18 17:40:00	3.81146	3.812921	3.81146	0
2022-01-18 17:45:00	3.81308	3.812839	3.81308	0
2022-01-18 17:50:00	3.81471	3.813083	3.81471	0
2022-01-18 17:55:00	3.81227	3.813002	3.81227	0
2022-01-18 18:00:00	3.81227	3.812921	3.81227	0
2022-01-18 18:05:00	3.81471	3.812921	3.81471	0
2022-01-18 18:10:00	3.81471	3.813246	3.81471	0
2022-01-18 18:15:00	3.81308	3.813408	3.81308	0
2022-01-18 18:20:00	3.8139	3.81349	3.8139	0
2022-01-18 18:25:00	3.8139	3.813409	3.8139	0
2022-01-18 18:30:00	3.8139	3.813653	3.8139	0
2022-01-18 18:35:00	3.81227	3.813572	3.81227	0
2022-01-18 18:40:00	3.8139	3.813491	3.8139	0
2022-01-18 18:45:00	3.81471	3.813735	3.81471	0
2022-01-18 18:50:00	3.81308	3.813816	3.81308	0
2022-01-18 18:55:00	3.8139	3.813735	3.8139	0
2022-01-18 19:00:00	3.81471	3.813735	3.81471	0
2022-01-18 19:05:00	3.8139	3.813817	3.8139	0
2022-01-18 19:10:00	3.81471	3.813898	3.81471	0
2022-01-18 19:15:00	3.8139	3.813898	3.8139	0
2022-01-18 19:20:00	3.81308	3.813816	3.81308	0
2022-01-18 19:25:00	3.8139	3.813979	3.8139	0
2022-01-18 19:30:00	3.8139	3.813979	3.8139	0
2022-01-18 19:35:00	3.8139	3.813898	3.8139	0
2022-01-18 19:40:00	3.8139	3.81398	3.8139	0
2022-01-18 19:45:00	3.8139	3.81398	3.8139	0
2022-01-18 19:50:00	3.81471	3.81398	3.81471	0
2022-01-18 19:55:00	3.81471	3.814061	3.81471	0
2022-01-18 20:00:00	3.81308	3.813898	3.81308	0
2022-01-18 20:05:00	3.81471	3.813979	3.81471	0
2022-01-18 20:10:00	3.81471	3.814142	3.81471	0
2022-01-18 20:15:00	3.81308	3.81406	3.81308	0
2022-01-18 20:20:00	3.81308	3.813978	3.81308	0
2022-01-18 20:25:00	3.81471	3.814059	3.81471	0
2022-01-18 20:30:00	3.81227	3.813896	3.81227	0
2022-01-18 20:35:00	3.81308	3.813814	3.81308	0
2022-01-18 20:40:00	3.8139	3.813733	3.8139	0
2022-01-18 20:45:00	3.8139	3.813652	3.8139	0
2022-01-18 20:50:00	3.8139	3.813734	3.8139	0
2022-01-18 20:55:00	3.8139	3.813653	3.8139	0
2022-01-18 21:00:00	3.8139	3.813572	3.8139	0
2022-01-18 21:05:00	3.81227	3.813491	3.81227	0
2022-01-18 21:10:00	3.81308	3.813491	3.81308	0
2022-01-18 21:15:00	3.8139	3.81341	3.8139	0
2022-01-18 21:20:00	3.81227	3.81341	3.81227	0
2022-01-18 21:25:00	3.81146	3.813248	3.81146	0
2022-01-18 21:30:00	3.81308	3.813166	3.81308	0
2022-01-18 21:35:00	3.81308	3.813084	3.81308	0
2022-01-18 21:40:00	3.81227	3.812921	3.81227	0
2022-01-18 21:45:00	3.81308	3.812839	3.81308	0
2022-01-18 21:50:00	3.8139	3.812839	3.8139	0
2022-01-18 21:55:00	3.81227	3.812839	3.81227	0
2022-01-18 22:00:00	3.81227	3.812758	3.81227	0
2022-01-18 22:05:00	3.8139	3.812758	3.8139	0
2022-01-18 22:10:00	3.81227	3.812758	3.81227	0
2022-01-18 22:15:00	3.81227	3.812839	3.81227	0
2022-01-18 22:20:00	3.8139	3.812921	3.8139	0
2022-01-18 22:25:00	3.81308	3.812921	3.81308	0
2022-01-18 22:30:00	3.81146	3.81284	3.81146	0
2022-01-18 22:35:00	3.81146	3.812678	3.81146	0
2022-01-18 22:40:00	3.81227	3.812515	3.81227	0
2022-01-18 22:45:00	3.81146	3.812434	3.81146	0
2022-01-18 22:50:00	3.81146	3.812353	3.81146	0
2022-01-18 22:55:00	3.81227	3.81219	3.81227	0
2022-01-18 23:00:00	3.81227	3.81219	3.81227	0
2022-01-18 23:05:00	3.81227	3.81219	3.81227	0
2022-01-18 23:10:00	3.81308	3.812108	3.81308	0
2022-01-18 23:15:00	3.8139	3.81219	3.8139	0
2022-01-18 23:20:00	3.81146	3.81219	3.81146	0
2022-01-18 23:25:00	3.81146	3.81219	3.81146	0
2022-01-18 23:30:00	3.81308	3.812271	3.81308	0
2022-01-18 23:35:00	3.81227	3.812352	3.81227	0
2022-01-18 23:40:00	3.81146	3.812352	3.81146	0
2022-01-18 23:45:00	3.81146	3.812271	3.81146	0
2022-01-18 23:50:00	3.81146	3.81219	3.81146	0
2022-01-18 23:55:00	3.81146	3.812109	3.81146	0
2022-01-19 00:00:00	3.81146	3.811947	3.81146	0
2022-01-19 00:05:00	3.81146	3.811703	3.81146	0
2022-01-19 00:10:00	3.81227	3.811784	3.81227	0
2022-01-19 00:15:00	3.81227	3.811865	3.81227	0
2022-01-19 00:20:00	3.81227	3.811784	3.81227	0
2022-01-19 00:25:00	3.81308	3.811865	3.81308	0
2022-01-19 00:30:00	3.81146	3.811865	3.81146	0
2022-01-19 00:35:00	3.81146	3.811865	3.81146	0
2022-01-19 00:40:00	3.81146	3.811865	3.81146	0
2022-01-19 00:45:00	3.81227	3.811946	3.81227	0
2022-01-19 00:50:00	3.81146	3.811946	3.81146	0
2022-01-19 00:55:00	3.81146	3.811946	3.81146	0
2022-01-19 01:00:00	3.81308	3.812027	3.81308	0
2022-01-19 01:05:00	3.81308	3.812108	3.81308	0
2022-01-19 01:10:00	3.81227	3.812108	3.81227	0
2022-01-19 01:15:00	3.81227	3.812027	3.81227	0
2022-01-19 01:20:00	3.8139	3.812271	3.8139	0
2022-01-19 01:25:00	3.81146	3.812271	3.81146	0
2022-01-19 01:30:00	3.81146	3.812271	3.81146	0
2022-01-19 01:35:00	3.81308	3.812352	3.81308	0
2022-01-19 01:40:00	3.81146	3.812352	3.81146	0
2022-01-19 01:45:00	3.81227	3.812433	3.81227	0
2022-01-19 01:50:00	3.81227	3.812352	3.81227	0
2022-01-19 01:55:00	3.81227	3.812271	3.81227	0
2022-01-19 02:00:00	3.81146	3.81219	3.81146	0
2022-01-19 02:05:00	3.81146	3.812109	3.81146	0
2022-01-19 02:10:00	3.81308	3.812027	3.81308	0
2022-01-19 02:15:00	3.81227	3.812108	3.81227	0
2022-01-19 02:20:00	3.81146	3.812108	3.81146	0
2022-01-19 02:25:00	3.81308	3.812108	3.81308	0
2022-01-19 02:30:00	3.81146	3.812108	3.81146	0
2022-01-19 02:35:00	3.81146	3.812027	3.81146	0
2022-01-19 02:40:00	3.81146	3.811946	3.81146	0
2022-01-19 02:45:00	3.81227	3.811946	3.81227	0
2022-01-19 02:50:00	3.81146	3.811946	3.81146	0
2022-01-19 02:55:00	3.81227	3.812027	3.81227	0
2022-01-19 03:00:00	3.81146	3.811865	3.81146	0
2022-01-19 03:05:00	3.81308	3.811946	3.81308	0
2022-01-19 03:10:00	3.81146	3.811946	3.81146	0
2022-01-19 03:15:00	3.81146	3.811784	3.81146	0
2022-01-19 03:20:00	3.81146	3.811784	3.81146	0
2022-01-19 03:25:00	3.81146	3.811784	3.81146	0
2022-01-19 03:30:00	3.81146	3.811784	3.81146	0
2022-01-19 03:35:00	3.81227	3.811784	3.81227	0
2022-01-19 03:40:00	3.81227	3.811865	3.81227	0
2022-01-19 03:45:00	3.81146	3.811784	3.81146	0
2022-01-19 03:50:00	3.81146	3.811784	3.81146	0
2022-01-19 03:55:00	3.81308	3.811784	3.81308	0
2022-01-19 04:00:00	3.81146	3.811784	3.81146	0
2022-01-19 04:05:00	3.81146	3.811784	3.81146	0
2022-01-19 04:10:00	3.81308	3.811946	3.81308	0
2022-01-19 04:15:00	3.81146	3.811946	3.81146	0
2022-01-19 04:20:00	3.81146	3.811946	3.81146	0
2022-01-19 04:25:00	3.81146	3.811865	3.81146	0
2022-01-19 04:30:00	3.81146	3.811784	3.81146	0
2022-01-19 04:35:00	3.81146	3.811784	3.81146	0
2022-01-19 04:40:00	3.81146	3.811784	3.81146	0
2022-01-19 04:45:00	3.81146	3.811622	3.81146	0
2022-01-19 04:50:00	3.81065	3.811541	3.81065	0
2022-01-19 04:55:00	3.80984	3.811379	3.80984	0
2022-01-19 05:00:00	3.81146	3.811217	3.81146	0
2022-01-19 05:05:00	3.81146	3.811217	3.81146	0
2022-01-19 05:10:00	3.81065	3.811136	3.81065	0
2022-01-19 05:15:00	3.81146	3.811136	3.81146	0
2022-01-19 05:20:00	3.81146	3.811136	3.81146	0
2022-01-19 05:25:00	3.80984	3.810974	3.80984	0
2022-01-19 05:30:00	3.81065	3.810893	3.81065	0
2022-01-19 05:35:00	3.81146	3.810893	3.81146	0
2022-01-19 05:40:00	3.81065	3.810893	3.81065	0
2022-01-19 05:45:00	3.81146	3.811055	3.81146	0
2022-01-19 05:50:00	3.80984	3.810893	3.80984	0
2022-01-19 05:55:00	3.81065	3.810812	3.81065	0
2022-01-19 06:00:00	3.80902	3.810649	3.80902	0
2022-01-19 06:05:00	3.81065	3.810568	3.81065	0
2022-01-19 06:10:00	3.81065	3.810487	3.81065	0
2022-01-19 06:15:00	3.80902	3.810405	3.80902	0
2022-01-19 06:20:00	3.81146	3.810486	3.81146	0
2022-01-19 06:25:00	3.80821	3.810161	3.80821	0
2022-01-19 06:30:00	3.80496	3.809592	3.80496	0
2022-01-19 06:35:00	3.80496	3.808942	3.80496	0
2022-01-19 06:40:00	3.8074	3.808698	3.8074	0
2022-01-19 06:45:00	3.80821	3.808454	3.80821	0
2022-01-19 06:50:00	3.80821	3.808373	3.80821	0
2022-01-19 06:55:00	3.80821	3.808129	3.80821	0
2022-01-19 07:00:00	3.81065	3.808129	3.81065	0
2022-01-19 07:05:00	3.80984	3.808211	3.80984	0
2022-01-19 07:10:00	3.80902	3.807967	3.80902	0
2022-01-19 07:15:00	3.81065	3.808211	3.81065	0
2022-01-19 07:20:00	3.80984	3.808699	3.80984	0
2022-01-19 07:25:00	3.81065	3.809268	3.81065	0
2022-01-19 07:30:00	3.81065	3.809593	3.81065	0
2022-01-19 07:35:00	3.81065	3.809837	3.81065	0
2022-01-19 07:40:00	3.81146	3.810162	3.81146	0
2022-01-19 07:45:00	3.81065	3.810406	3.81065	0
2022-01-19 07:50:00	3.80984	3.810325	3.80984	0
2022-01-19 07:55:00	3.80984	3.810325	3.80984	0
2022-01-19 08:00:00	3.80658	3.810081	3.80658	0
2022-01-19 08:05:00	3.79926	3.808942	3.79926	0
2022-01-19 08:10:00	3.79845	3.807803	3.79845	0
2022-01-19 08:15:00	3.80415	3.807153	3.80415	0
2022-01-19 08:20:00	3.80496	3.806584	3.80496	0
2022-01-19 08:25:00	3.80658	3.806177	3.80658	0
2022-01-19 08:30:00	3.80658	3.805689	3.80658	0
2022-01-19 08:35:00	3.80496	3.80512	3.80496	0
2022-01-19 08:40:00	3.80496	3.804632	3.80496	0
2022-01-19 08:45:00	3.80577	3.804225	3.80577	0
2022-01-19 08:50:00	3.80658	3.804225	3.80658	0
2022-01-19 08:55:00	3.80577	3.804876	3.80577	0
2022-01-19 09:00:00	3.80658	3.805689	3.80658	0
2022-01-19 09:05:00	3.80658	3.805932	3.80658	0
2022-01-19 09:10:00	3.8074	3.806176	3.8074	0
2022-01-19 09:15:00	3.80496	3.806014	3.80496	0
2022-01-19 09:20:00	3.80496	3.805852	3.80496	0
2022-01-19 09:25:00	3.80577	3.805933	3.80577	0
2022-01-19 09:30:00	3.80658	3.806095	3.80658	0
2022-01-19 09:35:00	3.80658	3.806176	3.80658	0
2022-01-19 09:40:00	3.80658	3.806176	3.80658	0
2022-01-19 09:45:00	3.80658	3.806257	3.80658	0
2022-01-19 09:50:00	3.80496	3.806095	3.80496	0
2022-01-19 09:55:00	3.80415	3.805852	3.80415	0
2022-01-19 10:00:00	3.80496	3.805608	3.80496	0
2022-01-19 10:05:00	3.80496	3.805608	3.80496	0
2022-01-19 10:10:00	3.80658	3.80577	3.80658	0
2022-01-19 10:15:00	3.80577	3.80577	3.80577	0
2022-01-19 10:20:00	3.80658	3.80577	3.80658	0
2022-01-19 10:25:00	3.80496	3.805608	3.80496	0
2022-01-19 10:30:00	3.80415	3.805365	3.80415	0
2022-01-19 10:35:00	3.80577	3.805284	3.80577	0
2022-01-19 10:40:00	3.80332	3.80512	3.80332	0
2022-01-19 10:45:00	3.80496	3.805201	3.80496	0
2022-01-19 10:50:00	3.80415	3.80512	3.80415	0
2022-01-19 10:55:00	3.80496	3.80512	3.80496	0
2022-01-19 11:00:00	3.8017	3.804632	3.8017	0
2022-01-19 11:05:00	3.80251	3.804306	3.80251	0
2022-01-19 11:10:00	3.80415	3.804063	3.80415	0
2022-01-19 11:15:00	3.80821	3.804388	3.80821	0
2022-01-19 11:20:00	3.81065	3.805038	3.81065	0
2022-01-19 11:25:00	3.80984	3.805445	3.80984	0
2022-01-19 11:30:00	3.81065	3.806178	3.81065	0
2022-01-19 11:35:00	3.80902	3.806584	3.80902	0
2022-01-19 11:40:00	3.80984	3.807153	3.80984	0
2022-01-19 11:45:00	3.80984	3.807641	3.80984	0
2022-01-19 11:50:00	3.81146	3.808617	3.81146	0
2022-01-19 11:55:00	3.81146	3.809512	3.81146	0
2022-01-19 12:00:00	3.81146	3.810243	3.81146	0
2022-01-19 12:05:00	3.80821	3.810243	3.80821	0
2022-01-19 12:10:00	3.81065	3.810243	3.81065	0
2022-01-19 12:15:00	3.81227	3.810486	3.81227	0
2022-01-19 12:20:00	3.81878	3.811299	3.81878	0
2022-01-19 12:25:00	3.82122	3.812519	3.82122	0
2022-01-19 12:30:00	3.82041	3.813576	3.82041	0
2022-01-19 12:35:00	3.8196	3.814552	3.8196	0
2022-01-19 12:40:00	3.81797	3.815203	3.81797	0
2022-01-19 12:45:00	3.81797	3.815854	3.81797	0
2022-01-19 12:50:00	3.81797	3.816505	3.81797	0
2022-01-19 12:55:00	3.81797	3.817481	3.81797	0
2022-01-19 13:00:00	3.81716	3.818132	3.81716	0
2022-01-19 13:05:00	3.81716	3.818621	3.81716	0
2022-01-19 13:10:00	3.81635	3.818378	3.81635	0
2022-01-19 13:15:00	3.81716	3.817972	3.81716	0
2022-01-19 13:20:00	3.81635	3.817566	3.81635	0
2022-01-19 13:25:00	3.81716	3.817322	3.81716	0
2022-01-19 13:30:00	3.81716	3.817241	3.81716	0
2022-01-19 13:35:00	3.81878	3.817322	3.81878	0
2022-01-19 13:40:00	3.81716	3.817241	3.81716	0
2022-01-19 13:45:00	3.81716	3.81716	3.81716	0
2022-01-19 13:50:00	3.81878	3.817322	3.81878	0
2022-01-19 13:55:00	3.81878	3.817484	3.81878	0
2022-01-19 14:00:00	3.81797	3.817646	3.81797	0
2022-01-19 14:05:00	3.81878	3.817808	3.81878	0
2022-01-19 14:10:00	3.82041	3.818214	3.82041	0
2022-01-19 14:15:00	3.82041	3.818539	3.82041	0
2022-01-19 14:20:00	3.81878	3.818701	3.81878	0
2022-01-19 14:25:00	3.8196	3.818783	3.8196	0
2022-01-19 14:30:00	3.82122	3.819189	3.82122	0
2022-01-19 14:35:00	3.82122	3.819595	3.82122	0
2022-01-19 14:40:00	3.8196	3.819677	3.8196	0
2022-01-19 14:45:00	3.82041	3.81984	3.82041	0
2022-01-19 14:50:00	3.82041	3.820084	3.82041	0
2022-01-19 14:55:00	3.82041	3.820247	3.82041	0
2022-01-19 15:00:00	3.82041	3.820247	3.82041	0
2022-01-19 15:05:00	3.82122	3.820328	3.82122	0
2022-01-19 15:10:00	3.82122	3.820572	3.82122	0
2022-01-19 15:15:00	3.82122	3.820734	3.82122	0
2022-01-19 15:20:00	3.82122	3.820734	3.82122	0
2022-01-19 15:25:00	3.82122	3.820734	3.82122	0
2022-01-19 15:30:00	3.82122	3.820896	3.82122	0
2022-01-19 15:35:00	3.82041	3.820896	3.82041	0
2022-01-19 15:40:00	3.8196	3.820815	3.8196	0
2022-01-19 15:45:00	3.82041	3.820815	3.82041	0
2022-01-19 15:50:00	3.82122	3.820896	3.82122	0
2022-01-19 15:55:00	3.82041	3.820815	3.82041	0
2022-01-19 16:00:00	3.82041	3.820734	3.82041	0
2022-01-19 16:05:00	3.82041	3.820653	3.82041	0
2022-01-19 16:10:00	3.82122	3.820653	3.82122	0
2022-01-19 16:15:00	3.82041	3.820572	3.82041	0
2022-01-19 16:20:00	3.82041	3.820491	3.82041	0
2022-01-19 16:25:00	3.82122	3.820572	3.82122	0
2022-01-19 16:30:00	3.82285	3.820897	3.82285	0
2022-01-19 16:35:00	3.82122	3.820978	3.82122	0
2022-01-19 16:40:00	3.82122	3.820978	3.82122	0
2022-01-19 16:45:00	3.82122	3.821059	3.82122	0
2022-01-19 16:50:00	3.82122	3.82114	3.82122	0
2022-01-19 16:55:00	3.82041	3.82114	3.82041	0
2022-01-19 17:00:00	3.82122	3.82114	3.82122	0
2022-01-19 17:05:00	3.82122	3.821221	3.82122	0
2022-01-19 17:10:00	3.82041	3.821221	3.82041	0
2022-01-19 17:15:00	3.82122	3.821221	3.82122	0
2022-01-19 17:20:00	3.82122	3.821058	3.82122	0
2022-01-19 17:25:00	3.82122	3.821058	3.82122	0
2022-01-19 17:30:00	3.82041	3.820977	3.82041	0
2022-01-19 17:35:00	3.82122	3.820977	3.82122	0
2022-01-19 17:40:00	3.82122	3.820977	3.82122	0
2022-01-19 17:45:00	3.82041	3.820977	3.82041	0
2022-01-19 17:50:00	3.82041	3.820896	3.82041	0
2022-01-19 17:55:00	3.82041	3.820815	3.82041	0
2022-01-19 18:00:00	3.82041	3.820815	3.82041	0
2022-01-19 18:05:00	3.82122	3.820815	3.82122	0
2022-01-19 18:10:00	3.82041	3.820734	3.82041	0
2022-01-19 18:15:00	3.8196	3.820572	3.8196	0
2022-01-19 18:20:00	3.82041	3.820572	3.82041	0
2022-01-19 18:25:00	3.82041	3.820491	3.82041	0
2022-01-19 18:30:00	3.8196	3.820329	3.8196	0
2022-01-19 18:35:00	3.82041	3.820329	3.82041	0
2022-01-19 18:40:00	3.82041	3.820329	3.82041	0
2022-01-19 18:45:00	3.8196	3.820248	3.8196	0
2022-01-19 18:50:00	3.82041	3.820248	3.82041	0
2022-01-19 18:55:00	3.82041	3.820167	3.82041	0
2022-01-19 19:00:00	3.8196	3.820086	3.8196	0
2022-01-19 19:05:00	3.8196	3.820086	3.8196	0
2022-01-19 19:10:00	3.81878	3.819923	3.81878	0
2022-01-19 19:15:00	3.81878	3.81976	3.81878	0
2022-01-19 19:20:00	3.81797	3.819597	3.81797	0
2022-01-19 19:25:00	3.81797	3.819353	3.81797	0
2022-01-19 19:30:00	3.81878	3.81919	3.81878	0
2022-01-19 19:35:00	3.8196	3.81919	3.8196	0
2022-01-19 19:40:00	3.81797	3.818946	3.81797	0
2022-01-19 19:45:00	3.81797	3.818702	3.81797	0
2022-01-19 19:50:00	3.81797	3.818539	3.81797	0
2022-01-19 19:55:00	3.81797	3.818376	3.81797	0
2022-01-19 20:00:00	3.81797	3.818295	3.81797	0
2022-01-19 20:05:00	3.81797	3.818214	3.81797	0
2022-01-19 20:10:00	3.8196	3.818377	3.8196	0
2022-01-19 20:15:00	3.81797	3.818377	3.81797	0
2022-01-19 20:20:00	3.81716	3.818215	3.81716	0
2022-01-19 20:25:00	3.81797	3.818052	3.81797	0
2022-01-19 20:30:00	3.81878	3.818133	3.81878	0
2022-01-19 20:35:00	3.81797	3.818133	3.81797	0
2022-01-19 20:40:00	3.81716	3.818052	3.81716	0
2022-01-19 20:45:00	3.81797	3.818052	3.81797	0
2022-01-19 20:50:00	3.81797	3.818052	3.81797	0
2022-01-19 20:55:00	3.81716	3.817971	3.81716	0
2022-01-19 21:00:00	3.81716	3.817727	3.81716	0
2022-01-19 21:05:00	3.81797	3.817727	3.81797	0
2022-01-19 21:10:00	3.81716	3.817727	3.81716	0
2022-01-19 21:15:00	3.81635	3.817565	3.81635	0
2022-01-19 21:20:00	3.81716	3.817403	3.81716	0
2022-01-19 21:25:00	3.8196	3.817566	3.8196	0
2022-01-19 21:30:00	3.81797	3.817647	3.81797	0
2022-01-19 21:35:00	3.81716	3.817566	3.81716	0
2022-01-19 21:40:00	3.81716	3.817485	3.81716	0
2022-01-19 21:45:00	3.81716	3.817485	3.81716	0
2022-01-19 21:50:00	3.81716	3.817485	3.81716	0
2022-01-19 21:55:00	3.81716	3.817404	3.81716	0
2022-01-19 22:00:00	3.81716	3.817404	3.81716	0
2022-01-19 22:05:00	3.81635	3.817404	3.81635	0
2022-01-19 22:10:00	3.81471	3.817159	3.81471	0
2022-01-19 22:15:00	3.81635	3.816834	3.81635	0
2022-01-19 22:20:00	3.81635	3.816672	3.81635	0
2022-01-19 22:25:00	3.81716	3.816672	3.81716	0
2022-01-19 22:30:00	3.81635	3.816591	3.81635	0
2022-01-19 22:35:00	3.81716	3.816591	3.81716	0
2022-01-19 22:40:00	3.81716	3.816591	3.81716	0
2022-01-19 22:45:00	3.81471	3.816346	3.81471	0
2022-01-19 22:50:00	3.81471	3.816101	3.81471	0
2022-01-19 22:55:00	3.81635	3.816101	3.81635	0
2022-01-19 23:00:00	3.81716	3.816346	3.81716	0
2022-01-19 23:05:00	3.81552	3.816263	3.81552	0
2022-01-19 23:10:00	3.81471	3.816099	3.81471	0
2022-01-19 23:15:00	3.81552	3.815935	3.81552	0
2022-01-19 23:20:00	3.81716	3.816016	3.81716	0
2022-01-19 23:25:00	3.81552	3.815852	3.81552	0
2022-01-19 23:30:00	3.81635	3.815771	3.81635	0
2022-01-19 23:35:00	3.81716	3.816016	3.81716	0
2022-01-19 23:40:00	3.81716	3.816261	3.81716	0
2022-01-19 23:45:00	3.81552	3.816178	3.81552	0
2022-01-19 23:50:00	3.81552	3.816014	3.81552	0
2022-01-19 23:55:00	3.81635	3.816097	3.81635	0
2022-01-20 00:00:00	3.81716	3.816342	3.81716	0
2022-01-20 00:05:00	3.81552	3.816342	3.81552	0
2022-01-20 00:10:00	3.81635	3.816261	3.81635	0
2022-01-20 00:15:00	3.81635	3.816344	3.81635	0
2022-01-20 00:20:00	3.81552	3.816261	3.81552	0
2022-01-20 00:25:00	3.81635	3.81618	3.81635	0
2022-01-20 00:30:00	3.81716	3.81618	3.81716	0
2022-01-20 00:35:00	3.81635	3.816263	3.81635	0
2022-01-20 00:40:00	3.81552	3.816263	3.81552	0
2022-01-20 00:45:00	3.81635	3.816263	3.81635	0
2022-01-20 00:50:00	3.81716	3.816263	3.81716	0
2022-01-20 00:55:00	3.81471	3.816182	3.81471	0
2022-01-20 01:00:00	3.81635	3.816182	3.81635	0
2022-01-20 01:05:00	3.81635	3.816182	3.81635	0
2022-01-20 01:10:00	3.81552	3.816182	3.81552	0
2022-01-20 01:15:00	3.81471	3.816018	3.81471	0
2022-01-20 01:20:00	3.81471	3.815773	3.81471	0
2022-01-20 01:25:00	3.81635	3.815773	3.81635	0
2022-01-20 01:30:00	3.81635	3.815856	3.81635	0
2022-01-20 01:35:00	3.81552	3.815773	3.81552	0
2022-01-20 01:40:00	3.81635	3.815692	3.81635	0
2022-01-20 01:45:00	3.81635	3.815856	3.81635	0
2022-01-20 01:50:00	3.8139	3.815611	3.8139	0
2022-01-20 01:55:00	3.81552	3.815528	3.81552	0
2022-01-20 02:00:00	3.81635	3.815611	3.81635	0
2022-01-20 02:05:00	3.81635	3.815775	3.81635	0
2022-01-20 02:10:00	3.81552	3.815856	3.81552	0
2022-01-20 02:15:00	3.81552	3.815773	3.81552	0
2022-01-20 02:20:00	3.81635	3.815773	3.81635	0
2022-01-20 02:25:00	3.8139	3.815611	3.8139	0
2022-01-20 02:30:00	3.81552	3.815528	3.81552	0
2022-01-20 02:35:00	3.81635	3.815528	3.81635	0
2022-01-20 02:40:00	3.81635	3.815773	3.81635	0
2022-01-20 02:45:00	3.81471	3.815692	3.81471	0
2022-01-20 02:50:00	3.81471	3.815528	3.81471	0
2022-01-20 02:55:00	3.81635	3.815528	3.81635	0
2022-01-20 03:00:00	3.8139	3.815366	3.8139	0
2022-01-20 03:05:00	3.81471	3.815285	3.81471	0
2022-01-20 03:10:00	3.81471	3.815121	3.81471	0
2022-01-20 03:15:00	3.81716	3.815447	3.81716	0
2022-01-20 03:20:00	3.8139	3.815285	3.8139	0
2022-01-20 03:25:00	3.81471	3.815121	3.81471	0
2022-01-20 03:30:00	3.81635	3.815121	3.81635	0
2022-01-20 03:35:00	3.81552	3.815202	3.81552	0
2022-01-20 03:40:00	3.81471	3.815202	3.81471	0
2022-01-20 03:45:00	3.81471	3.815038	3.81471	0
2022-01-20 03:50:00	3.81552	3.8152	3.81552	0
2022-01-20 03:55:00	3.81308	3.815037	3.81308	0
2022-01-20 04:00:00	3.81308	3.814874	3.81308	0
2022-01-20 04:05:00	3.8139	3.814548	3.8139	0
2022-01-20 04:10:00	3.81471	3.814629	3.81471	0
2022-01-20 04:15:00	3.8139	3.814548	3.8139	0
2022-01-20 04:20:00	3.8139	3.814303	3.8139	0
2022-01-20 04:25:00	3.81471	3.814222	3.81471	0
2022-01-20 04:30:00	3.81471	3.814222	3.81471	0
2022-01-20 04:35:00	3.8139	3.814141	3.8139	0
2022-01-20 04:40:00	3.81471	3.81406	3.81471	0
2022-01-20 04:45:00	3.81471	3.814223	3.81471	0
2022-01-20 04:50:00	3.81471	3.814386	3.81471	0
2022-01-20 04:55:00	3.81471	3.814467	3.81471	0
2022-01-20 05:00:00	3.81471	3.814467	3.81471	0
2022-01-20 05:05:00	3.81471	3.814548	3.81471	0
2022-01-20 05:10:00	3.8139	3.814548	3.8139	0
2022-01-20 05:15:00	3.81308	3.814385	3.81308	0
2022-01-20 05:20:00	3.81308	3.814222	3.81308	0
2022-01-20 05:25:00	3.81308	3.81414	3.81308	0
2022-01-20 05:30:00	3.81308	3.813977	3.81308	0
2022-01-20 05:35:00	3.81308	3.813814	3.81308	0
2022-01-20 05:40:00	3.81308	3.813651	3.81308	0
2022-01-20 05:45:00	3.8139	3.81357	3.8139	0
2022-01-20 05:50:00	3.81308	3.813407	3.81308	0
2022-01-20 05:55:00	3.81308	3.813244	3.81308	0
2022-01-20 06:00:00	3.81308	3.813162	3.81308	0
2022-01-20 06:05:00	3.8139	3.813244	3.8139	0
2022-01-20 06:10:00	3.81308	3.813244	3.81308	0
2022-01-20 06:15:00	3.81308	3.813244	3.81308	0
2022-01-20 06:20:00	3.81308	3.813244	3.81308	0
2022-01-20 06:25:00	3.81146	3.813082	3.81146	0
2022-01-20 06:30:00	3.81065	3.812839	3.81065	0
2022-01-20 06:35:00	3.81146	3.812595	3.81146	0
2022-01-20 06:40:00	3.81227	3.812514	3.81227	0
2022-01-20 06:45:00	3.81065	3.812271	3.81065	0
2022-01-20 06:50:00	3.81065	3.812028	3.81065	0
2022-01-20 06:55:00	3.81146	3.811784	3.81146	0
2022-01-20 07:00:00	3.81308	3.811784	3.81308	0
2022-01-20 07:05:00	3.81227	3.811703	3.81227	0
2022-01-20 07:10:00	3.81227	3.811622	3.81227	0
2022-01-20 07:15:00	3.8139	3.811866	3.8139	0
2022-01-20 07:20:00	3.8139	3.812191	3.8139	0
2022-01-20 07:25:00	3.81308	3.812353	3.81308	0
2022-01-20 07:30:00	3.81227	3.812353	3.81227	0
2022-01-20 07:35:00	3.81227	3.812515	3.81227	0
2022-01-20 07:40:00	3.81146	3.812596	3.81146	0
2022-01-20 07:45:00	3.81146	3.812596	3.81146	0
2022-01-20 07:50:00	3.81308	3.812596	3.81308	0
2022-01-20 07:55:00	3.81471	3.81284	3.81471	0
2022-01-20 08:00:00	3.8139	3.813003	3.8139	0
2022-01-20 08:05:00	3.8139	3.813003	3.8139	0
2022-01-20 08:10:00	3.8139	3.813003	3.8139	0
2022-01-20 08:15:00	3.8139	3.813085	3.8139	0
2022-01-20 08:20:00	3.8139	3.813248	3.8139	0
2022-01-20 08:25:00	3.8139	3.813411	3.8139	0
2022-01-20 08:30:00	3.8139	3.813655	3.8139	0
2022-01-20 08:35:00	3.8139	3.813899	3.8139	0
2022-01-20 08:40:00	3.8139	3.813981	3.8139	0
2022-01-20 08:45:00	3.81308	3.813818	3.81308	0
2022-01-20 08:50:00	3.8139	3.813818	3.8139	0
2022-01-20 08:55:00	3.8139	3.813818	3.8139	0
2022-01-20 09:00:00	3.81308	3.813736	3.81308	0
2022-01-20 09:05:00	3.81471	3.813817	3.81471	0
2022-01-20 09:10:00	3.8139	3.813817	3.8139	0
2022-01-20 09:15:00	3.81308	3.813735	3.81308	0
2022-01-20 09:20:00	3.81308	3.813653	3.81308	0
2022-01-20 09:25:00	3.8139	3.813653	3.8139	0
2022-01-20 09:30:00	3.81471	3.813734	3.81471	0
2022-01-20 09:35:00	3.81308	3.813734	3.81308	0
2022-01-20 09:40:00	3.8139	3.813734	3.8139	0
2022-01-20 09:45:00	3.8139	3.813734	3.8139	0
2022-01-20 09:50:00	3.81308	3.813734	3.81308	0
2022-01-20 09:55:00	3.81308	3.813571	3.81308	0
2022-01-20 10:00:00	3.81308	3.813489	3.81308	0
2022-01-20 10:05:00	3.8139	3.813571	3.8139	0
2022-01-20 10:10:00	3.81471	3.813734	3.81471	0
2022-01-20 10:15:00	3.8139	3.813734	3.8139	0
2022-01-20 10:20:00	3.8139	3.813653	3.8139	0
2022-01-20 10:25:00	3.8139	3.813735	3.8139	0
2022-01-20 10:30:00	3.81308	3.813653	3.81308	0
2022-01-20 10:35:00	3.8139	3.813653	3.8139	0
2022-01-20 10:40:00	3.81471	3.813816	3.81471	0
2022-01-20 10:45:00	3.81552	3.81406	3.81552	0
2022-01-20 10:50:00	3.8139	3.814142	3.8139	0
2022-01-20 10:55:00	3.81552	3.814304	3.81552	0
2022-01-20 11:00:00	3.81635	3.814468	3.81635	0
2022-01-20 11:05:00	3.81635	3.814713	3.81635	0
2022-01-20 11:10:00	3.8139	3.814713	3.8139	0
2022-01-20 11:15:00	3.81471	3.814794	3.81471	0
2022-01-20 11:20:00	3.81635	3.815121	3.81635	0
2022-01-20 11:25:00	3.81635	3.815366	3.81635	0
2022-01-20 11:30:00	3.81552	3.815447	3.81552	0
2022-01-20 11:35:00	3.81552	3.815447	3.81552	0
2022-01-20 11:40:00	3.81635	3.815692	3.81635	0
2022-01-20 11:45:00	3.81552	3.815692	3.81552	0
2022-01-20 11:50:00	3.81471	3.815528	3.81471	0
2022-01-20 11:55:00	3.81471	3.815364	3.81471	0
2022-01-20 12:00:00	3.81635	3.815609	3.81635	0
2022-01-20 12:05:00	3.81471	3.815609	3.81471	0
2022-01-20 12:10:00	3.81471	3.815445	3.81471	0
2022-01-20 12:15:00	3.81552	3.815362	3.81552	0
2022-01-20 12:20:00	3.81552	3.815362	3.81552	0
2022-01-20 12:25:00	3.81471	3.815281	3.81471	0
2022-01-20 12:30:00	3.81552	3.815198	3.81552	0
2022-01-20 12:35:00	3.81635	3.815281	3.81635	0
2022-01-20 12:40:00	3.81471	3.815281	3.81471	0
2022-01-20 12:45:00	3.81471	3.815281	3.81471	0
2022-01-20 12:50:00	3.81716	3.815362	3.81716	0
2022-01-20 12:55:00	3.81716	3.815607	3.81716	0
2022-01-20 13:00:00	3.81716	3.815852	3.81716	0
2022-01-20 13:05:00	3.81716	3.816016	3.81716	0
2022-01-20 13:10:00	3.81716	3.81618	3.81716	0
2022-01-20 13:15:00	3.81635	3.816344	3.81635	0
2022-01-20 13:20:00	3.81146	3.815938	3.81146	0
2022-01-20 13:25:00	3.8074	3.815043	3.8074	0
2022-01-20 13:30:00	3.80415	3.813987	3.80415	0
2022-01-20 13:35:00	3.80496	3.813012	3.80496	0
2022-01-20 13:40:00	3.80496	3.811792	3.80496	0
2022-01-20 13:45:00	3.81471	3.811547	3.81471	0
2022-01-20 13:50:00	3.81471	3.811302	3.81471	0
2022-01-20 13:55:00	3.81308	3.810894	3.81308	0
2022-01-20 14:00:00	3.81146	3.810324	3.81146	0
2022-01-20 14:05:00	3.81227	3.809916	3.81227	0
2022-01-20 14:10:00	3.8139	3.81016	3.8139	0
2022-01-20 14:15:00	3.81552	3.810972	3.81552	0
2022-01-20 14:20:00	3.81471	3.812028	3.81471	0
2022-01-20 14:25:00	3.81471	3.813003	3.81471	0
2022-01-20 14:30:00	3.81471	3.813978	3.81471	0
2022-01-20 14:35:00	3.81716	3.814223	3.81716	0
2022-01-20 14:40:00	3.81471	3.814223	3.81471	0
2022-01-20 14:45:00	3.81635	3.81455	3.81635	0
2022-01-20 14:50:00	3.81716	3.81512	3.81716	0
2022-01-20 14:55:00	3.81716	3.815609	3.81716	0
2022-01-20 15:00:00	3.81716	3.815935	3.81716	0
2022-01-20 15:05:00	3.81716	3.816099	3.81716	0
2022-01-20 15:10:00	3.81797	3.816425	3.81797	0
2022-01-20 15:15:00	3.81797	3.816751	3.81797	0
2022-01-20 15:20:00	3.81716	3.816996	3.81716	0
2022-01-20 15:25:00	3.81716	3.816996	3.81716	0
2022-01-20 15:30:00	3.81797	3.817322	3.81797	0
2022-01-20 15:35:00	3.81716	3.817403	3.81716	0
2022-01-20 15:40:00	3.81797	3.817484	3.81797	0
2022-01-20 15:45:00	3.81797	3.817565	3.81797	0
2022-01-20 15:50:00	3.81797	3.817646	3.81797	0
2022-01-20 15:55:00	3.81716	3.817646	3.81716	0
2022-01-20 16:00:00	3.81797	3.817646	3.81797	0
2022-01-20 16:05:00	3.81797	3.817646	3.81797	0
2022-01-20 16:10:00	3.81797	3.817727	3.81797	0
2022-01-20 16:15:00	3.81716	3.817727	3.81716	0
2022-01-20 16:20:00	3.81797	3.817727	3.81797	0
2022-01-20 16:25:00	3.81797	3.817808	3.81797	0
2022-01-20 16:30:00	3.81716	3.817727	3.81716	0
2022-01-20 16:35:00	3.81797	3.817727	3.81797	0
2022-01-20 16:40:00	3.81797	3.817727	3.81797	0
2022-01-20 16:45:00	3.81797	3.817808	3.81797	0
2022-01-20 16:50:00	3.81797	3.817808	3.81797	0
2022-01-20 16:55:00	3.81797	3.817808	3.81797	0
2022-01-20 17:00:00	3.81878	3.817889	3.81878	0
2022-01-20 17:05:00	3.81797	3.81797	3.81797	0
2022-01-20 17:10:00	3.81797	3.81797	3.81797	0
2022-01-20 17:15:00	3.81797	3.81797	3.81797	0
2022-01-20 17:20:00	3.81878	3.818132	3.81878	0
2022-01-20 17:25:00	3.81797	3.818132	3.81797	0
2022-01-20 17:30:00	3.81797	3.818132	3.81797	0
2022-01-20 17:35:00	3.81797	3.818132	3.81797	0
2022-01-20 17:40:00	3.81797	3.818132	3.81797	0
2022-01-20 17:45:00	3.81797	3.818132	3.81797	0
2022-01-20 17:50:00	3.81797	3.818051	3.81797	0
2022-01-20 17:55:00	3.81797	3.818051	3.81797	0
2022-01-20 18:00:00	3.81878	3.818132	3.81878	0
2022-01-20 18:05:00	3.81797	3.818132	3.81797	0
2022-01-20 18:10:00	3.81797	3.818051	3.81797	0
2022-01-20 18:15:00	3.81797	3.818051	3.81797	0
2022-01-20 18:20:00	3.81797	3.818051	3.81797	0
2022-01-20 18:25:00	3.81797	3.818051	3.81797	0
2022-01-20 18:30:00	3.81716	3.81797	3.81716	0
2022-01-20 18:35:00	3.81797	3.81797	3.81797	0
2022-01-20 18:40:00	3.81797	3.81797	3.81797	0
2022-01-20 18:45:00	3.81797	3.81797	3.81797	0
2022-01-20 18:50:00	3.81797	3.817889	3.81797	0
2022-01-20 18:55:00	3.81797	3.817889	3.81797	0
2022-01-20 19:00:00	3.81797	3.817889	3.81797	0
2022-01-20 19:05:00	3.81797	3.817889	3.81797	0
2022-01-20 19:10:00	3.81797	3.817889	3.81797	0
2022-01-20 19:15:00	3.81716	3.817808	3.81716	0
2022-01-20 19:20:00	3.81716	3.817808	3.81716	0
2022-01-20 19:25:00	3.81716	3.817727	3.81716	0
2022-01-20 19:30:00	3.81797	3.817727	3.81797	0
2022-01-20 19:35:00	3.81716	3.817646	3.81716	0
2022-01-20 19:40:00	3.81716	3.817565	3.81716	0
2022-01-20 19:45:00	3.81797	3.817565	3.81797	0
2022-01-20 19:50:00	3.81716	3.817484	3.81716	0
2022-01-20 19:55:00	3.81635	3.817322	3.81635	0
2022-01-20 20:00:00	3.81716	3.817241	3.81716	0
2022-01-20 20:05:00	3.81635	3.81716	3.81635	0
2022-01-20 20:10:00	3.81635	3.817079	3.81635	0
2022-01-20 20:15:00	3.81635	3.816998	3.81635	0
2022-01-20 20:20:00	3.81635	3.816836	3.81635	0
2022-01-20 20:25:00	3.81716	3.816836	3.81716	0
2022-01-20 20:30:00	3.81635	3.816755	3.81635	0
2022-01-20 20:35:00	3.81716	3.816674	3.81716	0
2022-01-20 20:40:00	3.81797	3.816755	3.81797	0
2022-01-20 20:45:00	3.81716	3.816836	3.81716	0
2022-01-20 20:50:00	3.81716	3.816836	3.81716	0
2022-01-20 20:55:00	3.81716	3.816917	3.81716	0
2022-01-20 21:00:00	3.81716	3.816998	3.81716	0
2022-01-20 21:05:00	3.81471	3.816834	3.81471	0
2022-01-20 21:10:00	3.81716	3.816915	3.81716	0
2022-01-20 21:15:00	3.81716	3.816915	3.81716	0
2022-01-20 21:20:00	3.81635	3.816915	3.81635	0
2022-01-20 21:25:00	3.81552	3.816751	3.81552	0
2022-01-20 21:30:00	3.81635	3.816589	3.81635	0
2022-01-20 21:35:00	3.81635	3.816508	3.81635	0
2022-01-20 21:40:00	3.81635	3.816427	3.81635	0
2022-01-20 21:45:00	3.81471	3.816182	3.81471	0
2022-01-20 21:50:00	3.81635	3.816101	3.81635	0
2022-01-20 21:55:00	3.81716	3.816346	3.81716	0
2022-01-20 22:00:00	3.81635	3.816265	3.81635	0
2022-01-20 22:05:00	3.81635	3.816184	3.81635	0
2022-01-20 22:10:00	3.81716	3.816265	3.81716	0
2022-01-20 22:15:00	3.81471	3.816184	3.81471	0
2022-01-20 22:20:00	3.8139	3.815939	3.8139	0
2022-01-20 22:25:00	3.81471	3.815775	3.81471	0
2022-01-20 22:30:00	3.81635	3.815775	3.81635	0
2022-01-20 22:35:00	3.81471	3.815775	3.81471	0
2022-01-20 22:40:00	3.81471	3.815611	3.81471	0
2022-01-20 22:45:00	3.81552	3.815447	3.81552	0
2022-01-20 22:50:00	3.81716	3.815528	3.81716	0
2022-01-20 22:55:00	3.81471	3.815364	3.81471	0
2022-01-20 23:00:00	3.81471	3.815119	3.81471	0
2022-01-20 23:05:00	3.81552	3.8152	3.81552	0
2022-01-20 23:10:00	3.81635	3.815445	3.81635	0
2022-01-20 23:15:00	3.81471	3.815445	3.81471	0
2022-01-20 23:20:00	3.81471	3.815281	3.81471	0
2022-01-20 23:25:00	3.81635	3.815445	3.81635	0
2022-01-20 23:30:00	3.81471	3.815445	3.81471	0
2022-01-20 23:35:00	3.81471	3.815364	3.81471	0
2022-01-20 23:40:00	3.81635	3.815283	3.81635	0
2022-01-20 23:45:00	3.81471	3.815283	3.81471	0
2022-01-20 23:50:00	3.81471	3.815283	3.81471	0
2022-01-20 23:55:00	3.81471	3.815202	3.81471	0
2022-01-21 00:00:00	3.81635	3.815202	3.81635	0
2022-01-21 00:05:00	3.81552	3.815283	3.81552	0
2022-01-21 00:10:00	3.81471	3.815283	3.81471	0
2022-01-21 00:15:00	3.81552	3.8152	3.81552	0
2022-01-21 00:20:00	3.81471	3.8152	3.81471	0
2022-01-21 00:25:00	3.81471	3.8152	3.81471	0
2022-01-21 00:30:00	3.81471	3.815036	3.81471	0
2022-01-21 00:35:00	3.81471	3.815036	3.81471	0
2022-01-21 00:40:00	3.81471	3.815036	3.81471	0
2022-01-21 00:45:00	3.8139	3.814955	3.8139	0
2022-01-21 00:50:00	3.81471	3.814791	3.81471	0
2022-01-21 00:55:00	3.81552	3.814791	3.81552	0
2022-01-21 01:00:00	3.81471	3.814791	3.81471	0
2022-01-21 01:05:00	3.81471	3.81471	3.81471	0
2022-01-21 01:10:00	3.81471	3.81471	3.81471	0
2022-01-21 01:15:00	3.8139	3.814629	3.8139	0
2022-01-21 01:20:00	3.81471	3.814629	3.81471	0
2022-01-21 01:25:00	3.81471	3.814629	3.81471	0
2022-01-21 01:30:00	3.81471	3.814629	3.81471	0
2022-01-21 01:35:00	3.8139	3.814629	3.8139	0
2022-01-21 01:40:00	3.81471	3.814629	3.81471	0
2022-01-21 01:45:00	3.81471	3.814548	3.81471	0
2022-01-21 01:50:00	3.8139	3.814467	3.8139	0
2022-01-21 01:55:00	3.81471	3.814467	3.81471	0
2022-01-21 02:00:00	3.81471	3.814467	3.81471	0
2022-01-21 02:05:00	3.81471	3.814548	3.81471	0
2022-01-21 02:10:00	3.8139	3.814467	3.8139	0
2022-01-21 02:15:00	3.8139	3.814386	3.8139	0
2022-01-21 02:20:00	3.81471	3.814386	3.81471	0
2022-01-21 02:25:00	3.81471	3.814467	3.81471	0
2022-01-21 02:30:00	3.81471	3.814467	3.81471	0
2022-01-21 02:35:00	3.81471	3.814467	3.81471	0
2022-01-21 02:40:00	3.8139	3.814467	3.8139	0
2022-01-21 02:45:00	3.81227	3.814223	3.81227	0
2022-01-21 02:50:00	3.8139	3.814142	3.8139	0
2022-01-21 02:55:00	3.81471	3.814142	3.81471	0
2022-01-21 03:00:00	3.81471	3.814223	3.81471	0
2022-01-21 03:05:00	3.8139	3.814223	3.8139	0
2022-01-21 03:10:00	3.8139	3.814142	3.8139	0
2022-01-21 03:15:00	3.81471	3.814142	3.81471	0
2022-01-21 03:20:00	3.81308	3.813979	3.81308	0
2022-01-21 03:25:00	3.8139	3.813898	3.8139	0
2022-01-21 03:30:00	3.8139	3.813898	3.8139	0
2022-01-21 03:35:00	3.81308	3.813979	3.81308	0
2022-01-21 03:40:00	3.8139	3.813979	3.8139	0
2022-01-21 03:45:00	3.8139	3.813898	3.8139	0
2022-01-21 03:50:00	3.8139	3.813817	3.8139	0
2022-01-21 03:55:00	3.8139	3.813817	3.8139	0
2022-01-21 04:00:00	3.81308	3.813735	3.81308	0
2022-01-21 04:05:00	3.8139	3.813654	3.8139	0
2022-01-21 04:10:00	3.81308	3.813654	3.81308	0
2022-01-21 04:15:00	3.81308	3.813572	3.81308	0
2022-01-21 04:20:00	3.8139	3.813572	3.8139	0
2022-01-21 04:25:00	3.81308	3.813572	3.81308	0
2022-01-21 04:30:00	3.81308	3.81349	3.81308	0
2022-01-21 04:35:00	3.8139	3.81349	3.8139	0
2022-01-21 04:40:00	3.81308	3.813408	3.81308	0
2022-01-21 04:45:00	3.81146	3.813164	3.81146	0
2022-01-21 04:50:00	3.81227	3.813083	3.81227	0
2022-01-21 04:55:00	3.8139	3.813083	3.8139	0
2022-01-21 05:00:00	3.81146	3.812921	3.81146	0
2022-01-21 05:05:00	3.81308	3.812921	3.81308	0
2022-01-21 05:10:00	3.81308	3.812839	3.81308	0
2022-01-21 05:15:00	3.81065	3.812596	3.81065	0
2022-01-21 05:20:00	3.81146	3.812434	3.81146	0
2022-01-21 05:25:00	3.81146	3.81219	3.81146	0
2022-01-21 05:30:00	3.81146	3.812028	3.81146	0
2022-01-21 05:35:00	3.81146	3.812028	3.81146	0
2022-01-21 05:40:00	3.81146	3.811947	3.81146	0
2022-01-21 05:45:00	3.81146	3.811703	3.81146	0
2022-01-21 05:50:00	3.81146	3.811703	3.81146	0
2022-01-21 05:55:00	3.81146	3.811541	3.81146	0
2022-01-21 06:00:00	3.81146	3.811379	3.81146	0
2022-01-21 06:05:00	3.81146	3.81146	3.81146	0
2022-01-21 06:10:00	3.81065	3.811379	3.81065	0
2022-01-21 06:15:00	3.81065	3.811298	3.81065	0
2022-01-21 06:20:00	3.81146	3.811298	3.81146	0
2022-01-21 06:25:00	3.81065	3.811217	3.81065	0
2022-01-21 06:30:00	3.81065	3.811136	3.81065	0
2022-01-21 06:35:00	3.81065	3.811055	3.81065	0
2022-01-21 06:40:00	3.81146	3.811055	3.81146	0
2022-01-21 06:45:00	3.80902	3.810811	3.80902	0
2022-01-21 06:50:00	3.80984	3.810649	3.80984	0
2022-01-21 06:55:00	3.81146	3.810649	3.81146	0
2022-01-21 07:00:00	3.80984	3.810568	3.80984	0
2022-01-21 07:05:00	3.80658	3.810161	3.80658	0
2022-01-21 07:10:00	3.80658	3.809673	3.80658	0
2022-01-21 07:15:00	3.80821	3.809429	3.80821	0
2022-01-21 07:20:00	3.80902	3.809266	3.80902	0
2022-01-21 07:25:00	3.80902	3.809103	3.80902	0
2022-01-21 07:30:00	3.80984	3.808941	3.80984	0
2022-01-21 07:35:00	3.80984	3.809023	3.80984	0
2022-01-21 07:40:00	3.80821	3.80886	3.80821	0
2022-01-21 07:45:00	3.80902	3.808616	3.80902	0
2022-01-21 07:50:00	3.81065	3.808697	3.81065	0
2022-01-21 07:55:00	3.80984	3.809023	3.80984	0
2022-01-21 08:00:00	3.81065	3.80943	3.81065	0
2022-01-21 08:05:00	3.81065	3.809674	3.81065	0
2022-01-21 08:10:00	3.81065	3.809837	3.81065	0
2022-01-21 08:15:00	3.80984	3.809919	3.80984	0
2022-01-21 08:20:00	3.81065	3.81	3.81065	0
2022-01-21 08:25:00	3.81065	3.810081	3.81065	0
2022-01-21 08:30:00	3.80984	3.810244	3.80984	0
2022-01-21 08:35:00	3.80984	3.810326	3.80984	0
2022-01-21 08:40:00	3.80984	3.810245	3.80984	0
2022-01-21 08:45:00	3.81065	3.810326	3.81065	0
2022-01-21 08:50:00	3.81065	3.810326	3.81065	0
2022-01-21 08:55:00	3.81065	3.810326	3.81065	0
2022-01-21 09:00:00	3.81065	3.810326	3.81065	0
2022-01-21 09:05:00	3.81065	3.810407	3.81065	0
2022-01-21 09:10:00	3.80984	3.810326	3.80984	0
2022-01-21 09:15:00	3.81065	3.810326	3.81065	0
2022-01-21 09:20:00	3.81065	3.810407	3.81065	0
2022-01-21 09:25:00	3.80984	3.810407	3.80984	0
2022-01-21 09:30:00	3.81065	3.810488	3.81065	0
2022-01-21 09:35:00	3.81065	3.810488	3.81065	0
2022-01-21 09:40:00	3.80415	3.809838	3.80415	0
2022-01-21 09:45:00	3.8074	3.809513	3.8074	0
2022-01-21 09:50:00	3.80821	3.809269	3.80821	0
2022-01-21 09:55:00	3.80496	3.8087	3.80496	0
2022-01-21 10:00:00	3.8074	3.808456	3.8074	0
2022-01-21 10:05:00	3.80821	3.808212	3.80821	0
2022-01-21 10:10:00	3.80984	3.808131	3.80984	0
2022-01-21 10:15:00	3.80902	3.808049	3.80902	0
2022-01-21 10:20:00	3.80902	3.807886	3.80902	0
2022-01-21 10:25:00	3.81146	3.807967	3.81146	0
2022-01-21 10:30:00	3.80984	3.808536	3.80984	0
2022-01-21 10:35:00	3.80902	3.808698	3.80902	0
2022-01-21 10:40:00	3.80984	3.808861	3.80984	0
2022-01-21 10:45:00	3.81146	3.809511	3.81146	0
2022-01-21 10:50:00	3.80984	3.809755	3.80984	0
2022-01-21 10:55:00	3.80821	3.809755	3.80821	0
2022-01-21 11:00:00	3.81065	3.809836	3.81065	0
2022-01-21 11:05:00	3.81146	3.81008	3.81146	0
2022-01-21 11:10:00	3.80984	3.810162	3.80984	0
2022-01-21 11:15:00	3.81065	3.810081	3.81065	0
2022-01-21 11:20:00	3.81146	3.810243	3.81146	0
2022-01-21 11:25:00	3.80984	3.810325	3.80984	0
2022-01-21 11:30:00	3.80902	3.810243	3.80902	0
2022-01-21 11:35:00	3.81065	3.810162	3.81065	0
2022-01-21 11:40:00	3.80984	3.810162	3.80984	0
2022-01-21 11:45:00	3.80821	3.810162	3.80821	0
2022-01-21 11:50:00	3.80821	3.809918	3.80821	0
2022-01-21 11:55:00	3.80496	3.809268	3.80496	0
2022-01-21 12:00:00	3.80658	3.808942	3.80658	0
2022-01-21 12:05:00	3.80577	3.808454	3.80577	0
2022-01-21 12:10:00	3.80496	3.807804	3.80496	0
2022-01-21 12:15:00	3.80658	3.807478	3.80658	0
2022-01-21 12:20:00	3.8074	3.807316	3.8074	0
2022-01-21 12:25:00	3.8074	3.806991	3.8074	0
2022-01-21 12:30:00	3.8074	3.806747	3.8074	0
2022-01-21 12:35:00	3.80902	3.806828	3.80902	0
2022-01-21 12:40:00	3.80821	3.806828	3.80821	0
2022-01-21 12:45:00	3.80902	3.807234	3.80902	0
2022-01-21 12:50:00	3.80821	3.807397	3.80821	0
2022-01-21 12:55:00	3.80821	3.807641	3.80821	0
2022-01-21 13:00:00	3.80821	3.807966	3.80821	0
2022-01-21 13:05:00	3.8017	3.807478	3.8017	0
2022-01-21 13:10:00	3.80251	3.806989	3.80251	0
2022-01-21 13:15:00	3.80496	3.806745	3.80496	0
2022-01-21 13:20:00	3.80496	3.806501	3.80496	0
2022-01-21 13:25:00	3.8074	3.806339	3.8074	0
2022-01-21 13:30:00	3.80821	3.806339	3.80821	0
2022-01-21 13:35:00	3.80821	3.806258	3.80821	0
2022-01-21 13:40:00	3.80902	3.806339	3.80902	0
2022-01-21 13:45:00	3.80821	3.806339	3.80821	0
2022-01-21 13:50:00	3.80984	3.806502	3.80984	0
2022-01-21 13:55:00	3.80821	3.807153	3.80821	0
2022-01-21 14:00:00	3.80902	3.807804	3.80902	0
2022-01-21 14:05:00	3.81065	3.808373	3.81065	0
2022-01-21 14:10:00	3.80984	3.808861	3.80984	0
2022-01-21 14:15:00	3.80984	3.809105	3.80984	0
2022-01-21 14:20:00	3.81065	3.809349	3.81065	0
2022-01-21 14:25:00	3.81065	3.809593	3.81065	0
2022-01-21 14:30:00	3.81065	3.809756	3.81065	0
2022-01-21 14:35:00	3.81065	3.81	3.81065	0
2022-01-21 14:40:00	3.81146	3.810162	3.81146	0
2022-01-21 14:45:00	3.81065	3.810406	3.81065	0
2022-01-21 14:50:00	3.81065	3.810569	3.81065	0
2022-01-21 14:55:00	3.81065	3.810569	3.81065	0
2022-01-21 15:00:00	3.81146	3.810731	3.81146	0
2022-01-21 15:05:00	3.81146	3.810893	3.81146	0
2022-01-21 15:10:00	3.81146	3.810974	3.81146	0
2022-01-21 15:15:00	3.81065	3.810974	3.81065	0
2022-01-21 15:20:00	3.81146	3.811055	3.81146	0
2022-01-21 15:25:00	3.81065	3.811055	3.81065	0
2022-01-21 15:30:00	3.81146	3.811055	3.81146	0
2022-01-21 15:35:00	3.81146	3.811136	3.81146	0
2022-01-21 15:40:00	3.81146	3.811217	3.81146	0
2022-01-21 15:45:00	3.81146	3.811298	3.81146	0
2022-01-21 15:50:00	3.81227	3.811379	3.81227	0
2022-01-21 15:55:00	3.81227	3.81146	3.81227	0
2022-01-21 16:00:00	3.81146	3.81146	3.81146	0
2022-01-21 16:05:00	3.81146	3.811541	3.81146	0
2022-01-21 16:10:00	3.81146	3.811541	3.81146	0
2022-01-21 16:15:00	3.81146	3.811622	3.81146	0
2022-01-21 16:20:00	3.81146	3.811622	3.81146	0
2022-01-21 16:25:00	3.81227	3.811703	3.81227	0
2022-01-21 16:30:00	3.81227	3.811784	3.81227	0
2022-01-21 16:35:00	3.81146	3.811784	3.81146	0
2022-01-21 16:40:00	3.81146	3.811703	3.81146	0
2022-01-21 16:45:00	3.81308	3.811784	3.81308	0
2022-01-21 16:50:00	3.81146	3.811784	3.81146	0
2022-01-21 16:55:00	3.81146	3.811784	3.81146	0
2022-01-21 17:00:00	3.81308	3.811946	3.81308	0
2022-01-21 17:05:00	3.81227	3.812027	3.81227	0
2022-01-21 17:10:00	3.81146	3.812027	3.81146	0
2022-01-21 17:15:00	3.81227	3.812027	3.81227	0
2022-01-21 17:20:00	3.81308	3.812108	3.81308	0
2022-01-21 17:25:00	3.81146	3.812108	3.81146	0
2022-01-21 17:30:00	3.81146	3.812108	3.81146	0
2022-01-21 17:35:00	3.81146	3.811946	3.81146	0
2022-01-21 17:40:00	3.81227	3.812027	3.81227	0
2022-01-21 17:45:00	3.81227	3.812108	3.81227	0
2022-01-21 17:50:00	3.81308	3.812108	3.81308	0
2022-01-21 17:55:00	3.81308	3.812189	3.81308	0
2022-01-21 18:00:00	3.81308	3.812351	3.81308	0
2022-01-21 18:05:00	3.81146	3.81227	3.81146	0
2022-01-21 18:10:00	3.81146	3.812108	3.81146	0
2022-01-21 18:15:00	3.81146	3.812108	3.81146	0
2022-01-21 18:20:00	3.81227	3.812189	3.81227	0
2022-01-21 18:25:00	3.81227	3.81227	3.81227	0
2022-01-21 18:30:00	3.81308	3.812351	3.81308	0
2022-01-21 18:35:00	3.81146	3.81227	3.81146	0
2022-01-21 18:40:00	3.81227	3.812189	3.81227	0
2022-01-21 18:45:00	3.81227	3.812108	3.81227	0
2022-01-21 18:50:00	3.81308	3.812108	3.81308	0
2022-01-21 18:55:00	3.81227	3.812189	3.81227	0
2022-01-21 19:00:00	3.81308	3.812351	3.81308	0
2022-01-21 19:05:00	3.81227	3.812432	3.81227	0
2022-01-21 19:10:00	3.81146	3.812351	3.81146	0
2022-01-21 19:15:00	3.81146	3.81227	3.81146	0
2022-01-21 19:20:00	3.81227	3.812189	3.81227	0
2022-01-21 19:25:00	3.81065	3.812108	3.81065	0
2022-01-21 19:30:00	3.80984	3.811865	3.80984	0
2022-01-21 19:35:00	3.81146	3.811784	3.81146	0
2022-01-21 19:40:00	3.81146	3.811622	3.81146	0
2022-01-21 19:45:00	3.81146	3.811541	3.81146	0
2022-01-21 19:50:00	3.81146	3.811379	3.81146	0
2022-01-21 19:55:00	3.81227	3.811379	3.81227	0
2022-01-21 20:00:00	3.81227	3.81146	3.81227	0
2022-01-21 20:05:00	3.80984	3.811298	3.80984	0
2022-01-21 20:10:00	3.80984	3.811055	3.80984	0
2022-01-21 20:15:00	3.81227	3.811217	3.81227	0
2022-01-21 20:20:00	3.81146	3.811379	3.81146	0
2022-01-21 20:25:00	3.80984	3.811217	3.80984	0
2022-01-21 20:30:00	3.81227	3.811298	3.81227	0
2022-01-21 20:35:00	3.80984	3.811136	3.80984	0
2022-01-21 20:40:00	3.80984	3.810974	3.80984	0
2022-01-21 20:45:00	3.81065	3.810812	3.81065	0
2022-01-21 20:50:00	3.81065	3.81065	3.81065	0
2022-01-21 20:55:00	3.80984	3.81065	3.80984	0
2022-01-21 21:00:00	3.81065	3.810731	3.81065	0
2022-01-21 21:05:00	3.81146	3.81065	3.81146	0
2022-01-21 21:10:00	3.80984	3.810488	3.80984	0
2022-01-21 21:15:00	3.80984	3.810488	3.80984	0
2022-01-21 21:20:00	3.81065	3.810326	3.81065	0
2022-01-21 21:25:00	3.80984	3.810326	3.80984	0
2022-01-21 21:30:00	3.80984	3.810326	3.80984	0
2022-01-21 21:35:00	3.80984	3.810245	3.80984	0
2022-01-21 21:40:00	3.81146	3.810326	3.81146	0
2022-01-21 21:45:00	3.80902	3.810244	3.80902	0
2022-01-21 21:50:00	3.80984	3.810163	3.80984	0
2022-01-21 21:55:00	3.81065	3.810082	3.81065	0
2022-01-21 22:00:00	3.80902	3.81	3.80902	0
2022-01-21 22:05:00	3.80902	3.809918	3.80902	0
2022-01-21 22:10:00	3.80984	3.809837	3.80984	0
2022-01-21 22:15:00	3.80984	3.809837	3.80984	0
2022-01-21 22:20:00	3.80984	3.809837	3.80984	0
2022-01-21 22:25:00	3.81065	3.809918	3.81065	0
2022-01-21 22:30:00	3.80984	3.809756	3.80984	0
2022-01-21 22:35:00	3.80902	3.809756	3.80902	0
2022-01-21 22:40:00	3.80902	3.809674	3.80902	0
2022-01-21 22:45:00	3.80902	3.809511	3.80902	0
2022-01-21 22:50:00	3.80902	3.809511	3.80902	0
2022-01-21 22:55:00	3.80902	3.809511	3.80902	0
2022-01-21 23:00:00	3.80902	3.809429	3.80902	0
2022-01-21 23:05:00	3.80984	3.809429	3.80984	0
2022-01-21 23:10:00	3.80902	3.809347	3.80902	0
2022-01-21 23:15:00	3.80984	3.809266	3.80984	0
2022-01-21 23:20:00	3.80984	3.809266	3.80984	0
2022-01-21 23:25:00	3.80902	3.809266	3.80902	0
2022-01-21 23:30:00	3.80902	3.809266	3.80902	0
2022-01-21 23:35:00	3.80902	3.809266	3.80902	0
2022-01-21 23:40:00	3.80984	3.809348	3.80984	0
2022-01-21 23:45:00	3.80902	3.809348	3.80902	0
2022-01-21 23:50:00	3.80902	3.809348	3.80902	0
2022-01-21 23:55:00	3.80902	3.809266	3.80902	0
2022-01-22 00:00:00	3.80902	3.809266	3.80902	0
2022-01-22 00:05:00	3.80984	3.809266	3.80984	0
2022-01-22 00:10:00	3.80984	3.809266	3.80984	0
2022-01-22 00:15:00	3.80902	3.809266	3.80902	0
2022-01-22 00:20:00	3.80821	3.809185	3.80821	0
2022-01-22 00:25:00	3.80902	3.809185	3.80902	0
2022-01-22 00:30:00	3.80902	3.809103	3.80902	0
2022-01-22 00:35:00	3.80821	3.809022	3.80821	0
2022-01-22 00:40:00	3.80902	3.809022	3.80902	0
2022-01-22 00:45:00	3.80902	3.809022	3.80902	0
2022-01-22 00:50:00	3.80821	3.808941	3.80821	0
2022-01-22 00:55:00	3.80902	3.808859	3.80902	0
2022-01-22 01:00:00	3.80902	3.808777	3.80902	0
2022-01-22 01:05:00	3.80821	3.808696	3.80821	0
2022-01-22 01:10:00	3.80658	3.808533	3.80658	0
2022-01-22 01:15:00	3.80902	3.808533	3.80902	0
2022-01-22 01:20:00	3.80984	3.808615	3.80984	0
2022-01-22 01:25:00	3.8074	3.808534	3.8074	0
2022-01-22 01:30:00	3.80821	3.808453	3.80821	0
2022-01-22 01:35:00	3.80902	3.808453	3.80902	0
2022-01-22 01:40:00	3.8074	3.808372	3.8074	0
2022-01-22 01:45:00	3.80821	3.808291	3.80821	0
2022-01-22 01:50:00	3.80984	3.808373	3.80984	0
2022-01-22 01:55:00	3.80821	3.808373	3.80821	0
2022-01-22 02:00:00	3.80821	3.808536	3.80821	0
2022-01-22 02:05:00	3.80821	3.808455	3.80821	0
2022-01-22 02:10:00	3.80984	3.808455	3.80984	0
2022-01-22 02:15:00	3.8074	3.808455	3.8074	0
2022-01-22 02:20:00	3.80821	3.808455	3.80821	0
2022-01-22 02:25:00	3.80902	3.808455	3.80902	0
2022-01-22 02:30:00	3.80658	3.808373	3.80658	0
2022-01-22 02:35:00	3.80821	3.808373	3.80821	0
2022-01-22 02:40:00	3.80821	3.80821	3.80821	0
2022-01-22 02:45:00	3.80821	3.80821	3.80821	0
2022-01-22 02:50:00	3.80821	3.80821	3.80821	0
2022-01-22 02:55:00	3.80902	3.808291	3.80902	0
2022-01-22 03:00:00	3.80902	3.808209	3.80902	0
2022-01-22 03:05:00	3.80821	3.80829	3.80821	0
2022-01-22 03:10:00	3.80902	3.808371	3.80902	0
2022-01-22 03:15:00	3.80902	3.808371	3.80902	0
2022-01-22 03:20:00	3.80821	3.808534	3.80821	0
2022-01-22 03:25:00	3.80902	3.808615	3.80902	0
2022-01-22 03:30:00	3.80984	3.808778	3.80984	0
2022-01-22 03:35:00	3.80821	3.808778	3.80821	0
2022-01-22 03:40:00	3.8074	3.808697	3.8074	0
2022-01-22 03:45:00	3.80984	3.808779	3.80984	0
2022-01-22 03:50:00	3.80984	3.808861	3.80984	0
2022-01-22 03:55:00	3.80658	3.808698	3.80658	0
2022-01-22 04:00:00	3.80658	3.808454	3.80658	0
2022-01-22 04:05:00	3.80821	3.808373	3.80821	0
2022-01-22 04:10:00	3.8074	3.808292	3.8074	0
2022-01-22 04:15:00	3.80821	3.808211	3.80821	0
2022-01-22 04:20:00	3.80902	3.808129	3.80902	0
2022-01-22 04:25:00	3.80984	3.808292	3.80984	0
2022-01-22 04:30:00	3.80821	3.808373	3.80821	0
2022-01-22 04:35:00	3.80821	3.80821	3.80821	0
2022-01-22 04:40:00	3.80902	3.808128	3.80902	0
2022-01-22 04:45:00	3.80821	3.808291	3.80821	0
2022-01-22 04:50:00	3.80902	3.808535	3.80902	0
2022-01-22 04:55:00	3.80821	3.808535	3.80821	0
2022-01-22 05:00:00	3.80984	3.808779	3.80984	0
2022-01-22 05:05:00	3.80821	3.808779	3.80821	0
2022-01-22 05:10:00	3.80821	3.808698	3.80821	0
2022-01-22 05:15:00	3.80984	3.808698	3.80984	0
2022-01-22 05:20:00	3.80821	3.808698	3.80821	0
2022-01-22 05:25:00	3.80902	3.808779	3.80902	0
2022-01-22 05:30:00	3.80984	3.808861	3.80984	0
2022-01-22 05:35:00	3.80821	3.808861	3.80821	0
2022-01-22 05:40:00	3.80821	3.80878	3.80821	0
2022-01-22 05:45:00	3.80984	3.808943	3.80984	0
2022-01-22 05:50:00	3.80984	3.808943	3.80984	0
2022-01-22 05:55:00	3.80902	3.809024	3.80902	0
2022-01-22 06:00:00	3.80902	3.809105	3.80902	0
2022-01-22 06:05:00	3.80902	3.809023	3.80902	0
2022-01-22 06:10:00	3.80902	3.809104	3.80902	0
2022-01-22 06:15:00	3.80821	3.809023	3.80821	0
2022-01-22 06:20:00	3.80984	3.809023	3.80984	0
2022-01-22 06:25:00	3.80902	3.809104	3.80902	0
2022-01-22 06:30:00	3.80821	3.809104	3.80821	0
2022-01-22 06:35:00	3.80902	3.809022	3.80902	0
2022-01-22 06:40:00	3.80902	3.80894	3.80902	0
2022-01-22 06:45:00	3.80821	3.808859	3.80821	0
2022-01-22 06:50:00	3.80821	3.808778	3.80821	0
2022-01-22 06:55:00	3.80902	3.808778	3.80902	0
2022-01-22 07:00:00	3.80821	3.808697	3.80821	0
2022-01-22 07:05:00	3.80902	3.808778	3.80902	0
2022-01-22 07:10:00	3.80984	3.808778	3.80984	0
2022-01-22 07:15:00	3.80902	3.808778	3.80902	0
2022-01-22 07:20:00	3.80821	3.808778	3.80821	0
2022-01-22 07:25:00	3.80902	3.808778	3.80902	0
2022-01-22 07:30:00	3.80902	3.808778	3.80902	0
2022-01-22 07:35:00	3.80821	3.808778	3.80821	0
2022-01-22 07:40:00	3.80984	3.808941	3.80984	0
2022-01-22 07:45:00	3.80902	3.808941	3.80902	0
2022-01-22 07:50:00	3.80902	3.809022	3.80902	0
2022-01-22 07:55:00	3.80984	3.809104	3.80984	0
2022-01-22 08:00:00	3.80984	3.809104	3.80984	0
2022-01-22 08:05:00	3.80821	3.809023	3.80821	0
2022-01-22 08:10:00	3.80821	3.809023	3.80821	0
2022-01-22 08:15:00	3.80902	3.809023	3.80902	0
2022-01-22 08:20:00	3.80821	3.808942	3.80821	0
2022-01-22 08:25:00	3.80902	3.809023	3.80902	0
2022-01-22 08:30:00	3.80984	3.809023	3.80984	0
2022-01-22 08:35:00	3.80984	3.809105	3.80984	0
2022-01-22 08:40:00	3.80902	3.809105	3.80902	0
2022-01-22 08:45:00	3.80902	3.809023	3.80902	0
2022-01-22 08:50:00	3.80984	3.809023	3.80984	0
2022-01-22 08:55:00	3.80984	3.809186	3.80984	0
2022-01-22 09:00:00	3.80902	3.809267	3.80902	0
2022-01-22 09:05:00	3.80984	3.809349	3.80984	0
2022-01-22 09:10:00	3.80902	3.80943	3.80902	0
2022-01-22 09:15:00	3.80821	3.809349	3.80821	0
2022-01-22 09:20:00	3.80902	3.809267	3.80902	0
2022-01-22 09:25:00	3.80984	3.809267	3.80984	0
2022-01-22 09:30:00	3.80658	3.809023	3.80658	0
2022-01-22 09:35:00	3.80821	3.808942	3.80821	0
2022-01-22 09:40:00	3.80902	3.80886	3.80902	0
2022-01-22 09:45:00	3.80902	3.808778	3.80902	0
2022-01-22 09:50:00	3.80902	3.808778	3.80902	0
2022-01-22 09:55:00	3.80984	3.808778	3.80984	0
2022-01-22 10:00:00	3.80984	3.80886	3.80984	0
2022-01-22 10:05:00	3.80821	3.80886	3.80821	0
2022-01-22 10:10:00	3.80821	3.808779	3.80821	0
2022-01-22 10:15:00	3.80984	3.808779	3.80984	0
2022-01-22 10:20:00	3.80821	3.808942	3.80821	0
2022-01-22 10:25:00	3.80902	3.809023	3.80902	0
2022-01-22 10:30:00	3.80984	3.809105	3.80984	0
2022-01-22 10:35:00	3.80902	3.809105	3.80902	0
2022-01-22 10:40:00	3.80902	3.809105	3.80902	0
2022-01-22 10:45:00	3.80984	3.809105	3.80984	0
2022-01-22 10:50:00	3.80984	3.809105	3.80984	0
2022-01-22 10:55:00	3.80984	3.809268	3.80984	0
2022-01-22 11:00:00	3.80984	3.809431	3.80984	0
2022-01-22 11:05:00	3.80984	3.809431	3.80984	0
2022-01-22 11:10:00	3.80984	3.809594	3.80984	0
2022-01-22 11:15:00	3.80984	3.809676	3.80984	0
2022-01-22 11:20:00	3.80984	3.809676	3.80984	0
2022-01-22 11:25:00	3.80902	3.809676	3.80902	0
2022-01-22 11:30:00	3.80984	3.809758	3.80984	0
2022-01-22 11:35:00	3.80902	3.809676	3.80902	0
2022-01-22 11:40:00	3.80902	3.809594	3.80902	0
2022-01-22 11:45:00	3.80984	3.809594	3.80984	0
2022-01-22 11:50:00	3.80984	3.809594	3.80984	0
2022-01-22 11:55:00	3.80984	3.809594	3.80984	0
2022-01-22 12:00:00	3.80821	3.809431	3.80821	0
2022-01-22 12:05:00	3.80984	3.809431	3.80984	0
2022-01-22 12:10:00	3.80984	3.809431	3.80984	0
2022-01-22 12:15:00	3.80902	3.809431	3.80902	0
2022-01-22 12:20:00	3.80984	3.809431	3.80984	0
2022-01-22 12:25:00	3.80984	3.809513	3.80984	0
2022-01-22 12:30:00	3.80902	3.809513	3.80902	0
2022-01-22 12:35:00	3.80984	3.809513	3.80984	0
2022-01-22 12:40:00	3.80984	3.809513	3.80984	0
2022-01-22 12:45:00	3.80902	3.809431	3.80902	0
2022-01-22 12:50:00	3.8074	3.80935	3.8074	0
2022-01-22 12:55:00	3.8074	3.809106	3.8074	0
2022-01-22 13:00:00	3.80902	3.809024	3.80902	0
2022-01-22 13:05:00	3.80984	3.809106	3.80984	0
2022-01-22 13:10:00	3.80821	3.808943	3.80821	0
2022-01-22 13:15:00	3.80984	3.808943	3.80984	0
2022-01-22 13:20:00	3.80984	3.809025	3.80984	0
2022-01-22 13:25:00	3.80902	3.808943	3.80902	0
2022-01-22 13:30:00	3.80902	3.808861	3.80902	0
2022-01-22 13:35:00	3.80984	3.808943	3.80984	0
2022-01-22 13:40:00	3.80902	3.809105	3.80902	0
2022-01-22 13:45:00	3.80984	3.809349	3.80984	0
2022-01-22 13:50:00	3.80984	3.809431	3.80984	0
2022-01-22 13:55:00	3.80984	3.809431	3.80984	0
2022-01-22 14:00:00	3.80984	3.809594	3.80984	0
2022-01-22 14:05:00	3.80984	3.809594	3.80984	0
2022-01-22 14:10:00	3.81065	3.809675	3.81065	0
2022-01-22 14:15:00	3.80902	3.809675	3.80902	0
2022-01-22 14:20:00	3.80821	3.809594	3.80821	0
2022-01-22 14:25:00	3.80902	3.809512	3.80902	0
2022-01-22 14:30:00	3.80984	3.809594	3.80984	0
2022-01-22 14:35:00	3.80902	3.809512	3.80902	0
2022-01-22 14:40:00	3.80984	3.809512	3.80984	0
2022-01-22 14:45:00	3.80984	3.809512	3.80984	0
2022-01-22 14:50:00	3.80984	3.809512	3.80984	0
2022-01-22 14:55:00	3.80984	3.809512	3.80984	0
2022-01-22 15:00:00	3.80984	3.809431	3.80984	0
2022-01-22 15:05:00	3.80984	3.809513	3.80984	0
2022-01-22 15:10:00	3.80984	3.809676	3.80984	0
2022-01-22 15:15:00	3.80984	3.809758	3.80984	0
2022-01-22 15:20:00	3.81065	3.809839	3.81065	0
2022-01-22 15:25:00	3.80984	3.809921	3.80984	0
2022-01-22 15:30:00	3.81065	3.810002	3.81065	0
2022-01-22 15:35:00	3.80984	3.810002	3.80984	0
2022-01-22 15:40:00	3.80984	3.810002	3.80984	0
2022-01-22 15:45:00	3.81146	3.810164	3.81146	0
2022-01-22 15:50:00	3.81065	3.810245	3.81065	0
2022-01-22 15:55:00	3.80984	3.810245	3.80984	0
2022-01-22 16:00:00	3.80984	3.810245	3.80984	0
2022-01-22 16:05:00	3.81065	3.810326	3.81065	0
2022-01-22 16:10:00	3.80984	3.810245	3.80984	0
2022-01-22 16:15:00	3.80984	3.810245	3.80984	0
2022-01-22 16:20:00	3.80984	3.810164	3.80984	0
2022-01-22 16:25:00	3.81065	3.810245	3.81065	0
2022-01-22 16:30:00	3.80984	3.810245	3.80984	0
2022-01-22 16:35:00	3.80984	3.810083	3.80984	0
2022-01-22 16:40:00	3.81065	3.810083	3.81065	0
2022-01-22 16:45:00	3.80902	3.810001	3.80902	0
2022-01-22 16:50:00	3.80984	3.810001	3.80984	0
2022-01-22 16:55:00	3.81065	3.810001	3.81065	0
2022-01-22 17:00:00	3.80984	3.810001	3.80984	0
2022-01-22 17:05:00	3.80902	3.809919	3.80902	0
2022-01-22 17:10:00	3.81146	3.810081	3.81146	0
2022-01-22 17:15:00	3.81146	3.810162	3.81146	0
2022-01-22 17:20:00	3.80902	3.81008	3.80902	0
2022-01-22 17:25:00	3.80984	3.81008	3.80984	0
2022-01-22 17:30:00	3.81065	3.81008	3.81065	0
2022-01-22 17:35:00	3.80984	3.810162	3.80984	0
2022-01-22 17:40:00	3.81146	3.810324	3.81146	0
2022-01-22 17:45:00	3.81146	3.810405	3.81146	0
2022-01-22 17:50:00	3.81065	3.810486	3.81065	0
2022-01-22 17:55:00	3.80984	3.810568	3.80984	0
2022-01-22 18:00:00	3.81065	3.810487	3.81065	0
2022-01-22 18:05:00	3.80984	3.810325	3.80984	0
2022-01-22 18:10:00	3.80984	3.810407	3.80984	0
2022-01-22 18:15:00	3.81065	3.810488	3.81065	0
2022-01-22 18:20:00	3.81227	3.81065	3.81227	0
2022-01-22 18:25:00	3.81146	3.810812	3.81146	0
2022-01-22 18:30:00	3.81146	3.810812	3.81146	0
2022-01-22 18:35:00	3.81227	3.810893	3.81227	0
2022-01-22 18:40:00	3.80984	3.810812	3.80984	0
2022-01-22 18:45:00	3.80984	3.810812	3.80984	0
2022-01-22 18:50:00	3.81227	3.810974	3.81227	0
2022-01-22 18:55:00	3.80984	3.810974	3.80984	0
2022-01-22 19:00:00	3.80984	3.810974	3.80984	0
2022-01-22 19:05:00	3.81227	3.811136	3.81227	0
2022-01-22 19:10:00	3.81065	3.810974	3.81065	0
2022-01-22 19:15:00	3.81146	3.810974	3.81146	0
2022-01-22 19:20:00	3.81146	3.810974	3.81146	0
2022-01-22 19:25:00	3.81146	3.810893	3.81146	0
2022-01-22 19:30:00	3.81146	3.811055	3.81146	0
2022-01-22 19:35:00	3.81146	3.811217	3.81146	0
2022-01-22 19:40:00	3.80984	3.810974	3.80984	0
2022-01-22 19:45:00	3.80984	3.810974	3.80984	0
2022-01-22 19:50:00	3.81065	3.811055	3.81065	0
2022-01-22 19:55:00	3.81146	3.810974	3.81146	0
2022-01-22 20:00:00	3.80984	3.810893	3.80984	0
2022-01-22 20:05:00	3.81065	3.810812	3.81065	0
2022-01-22 20:10:00	3.81146	3.810812	3.81146	0
2022-01-22 20:15:00	3.81146	3.810812	3.81146	0
2022-01-22 20:20:00	3.80984	3.81065	3.80984	0
2022-01-22 20:25:00	3.81146	3.81065	3.81146	0
2022-01-22 20:30:00	3.81146	3.810812	3.81146	0
2022-01-22 20:35:00	3.80984	3.810812	3.80984	0
2022-01-22 20:40:00	3.81146	3.810893	3.81146	0
2022-01-22 20:45:00	3.81308	3.811055	3.81308	0
2022-01-22 20:50:00	3.80984	3.811055	3.80984	0
2022-01-22 20:55:00	3.81146	3.811136	3.81146	0
2022-01-22 21:00:00	3.81308	3.811298	3.81308	0
2022-01-22 21:05:00	3.81146	3.811298	3.81146	0
2022-01-22 21:10:00	3.81065	3.811379	3.81065	0
2022-01-22 21:15:00	3.81146	3.811379	3.81146	0
2022-01-22 21:20:00	3.80984	3.811217	3.80984	0
2022-01-22 21:25:00	3.81065	3.811298	3.81065	0
2022-01-22 21:30:00	3.81227	3.811379	3.81227	0
2022-01-22 21:35:00	3.80984	3.811055	3.80984	0
2022-01-22 21:40:00	3.81065	3.811136	3.81065	0
2022-01-22 21:45:00	3.81227	3.811217	3.81227	0
2022-01-22 21:50:00	3.80984	3.810893	3.80984	0
2022-01-22 21:55:00	3.81065	3.810812	3.81065	0
2022-01-22 22:00:00	3.81146	3.810893	3.81146	0
2022-01-22 22:05:00	3.80984	3.810731	3.80984	0
2022-01-22 22:10:00	3.81065	3.810812	3.81065	0
2022-01-22 22:15:00	3.81146	3.810893	3.81146	0
2022-01-22 22:20:00	3.81227	3.810893	3.81227	0
2022-01-22 22:25:00	3.80984	3.810893	3.80984	0
2022-01-22 22:30:00	3.81146	3.810974	3.81146	0
2022-01-22 22:35:00	3.81146	3.810893	3.81146	0
2022-01-22 22:40:00	3.80984	3.810893	3.80984	0
2022-01-22 22:45:00	3.80984	3.810812	3.80984	0
2022-01-22 22:50:00	3.81227	3.810893	3.81227	0
2022-01-22 22:55:00	3.81065	3.810974	3.81065	0
2022-01-22 23:00:00	3.81065	3.810974	3.81065	0
2022-01-22 23:05:00	3.81146	3.810974	3.81146	0
2022-01-22 23:10:00	3.80984	3.810731	3.80984	0
2022-01-22 23:15:00	3.80984	3.810731	3.80984	0
2022-01-22 23:20:00	3.80984	3.810569	3.80984	0
2022-01-22 23:25:00	3.81146	3.810569	3.81146	0
2022-01-22 23:30:00	3.80984	3.810569	3.80984	0
2022-01-22 23:35:00	3.80902	3.810487	3.80902	0
2022-01-22 23:40:00	3.81065	3.810325	3.81065	0
2022-01-22 23:45:00	3.81065	3.810325	3.81065	0
2022-01-22 23:50:00	3.80984	3.810244	3.80984	0
2022-01-22 23:55:00	3.81146	3.810244	3.81146	0
2022-01-23 00:00:00	3.80984	3.810244	3.80984	0
2022-01-23 00:05:00	3.80984	3.810244	3.80984	0
2022-01-23 00:10:00	3.81146	3.810406	3.81146	0
2022-01-23 00:15:00	3.80984	3.810244	3.80984	0
2022-01-23 00:20:00	3.81065	3.810325	3.81065	0
2022-01-23 00:25:00	3.81146	3.810569	3.81146	0
2022-01-23 00:30:00	3.81146	3.81065	3.81146	0
2022-01-23 00:35:00	3.80984	3.810569	3.80984	0
2022-01-23 00:40:00	3.81146	3.810731	3.81146	0
2022-01-23 00:45:00	3.81227	3.810812	3.81227	0
2022-01-23 00:50:00	3.80984	3.810812	3.80984	0
2022-01-23 00:55:00	3.80984	3.810812	3.80984	0
2022-01-23 01:00:00	3.81065	3.810731	3.81065	0
2022-01-23 01:05:00	3.80984	3.810731	3.80984	0
2022-01-23 01:10:00	3.81065	3.810731	3.81065	0
2022-01-23 01:15:00	3.81146	3.810731	3.81146	0
2022-01-23 01:20:00	3.81146	3.810731	3.81146	0
2022-01-23 01:25:00	3.81146	3.810893	3.81146	0
2022-01-23 01:30:00	3.81146	3.810893	3.81146	0
2022-01-23 01:35:00	3.81146	3.810812	3.81146	0
2022-01-23 01:40:00	3.81146	3.810974	3.81146	0
2022-01-23 01:45:00	3.80984	3.810974	3.80984	0
2022-01-23 01:50:00	3.81065	3.810974	3.81065	0
2022-01-23 01:55:00	3.81065	3.811055	3.81065	0
2022-01-23 02:00:00	3.81065	3.811055	3.81065	0
2022-01-23 02:05:00	3.81146	3.811055	3.81146	0
2022-01-23 02:10:00	3.80984	3.810893	3.80984	0
2022-01-23 02:15:00	3.81065	3.810812	3.81065	0
2022-01-23 02:20:00	3.81065	3.810731	3.81065	0
2022-01-23 02:25:00	3.80984	3.810569	3.80984	0
2022-01-23 02:30:00	3.80984	3.810407	3.80984	0
2022-01-23 02:35:00	3.81065	3.810488	3.81065	0
2022-01-23 02:40:00	3.80984	3.810407	3.80984	0
2022-01-23 02:45:00	3.81065	3.810407	3.81065	0
2022-01-23 02:50:00	3.81146	3.810488	3.81146	0
2022-01-23 02:55:00	3.80984	3.810326	3.80984	0
2022-01-23 03:00:00	3.80984	3.810326	3.80984	0
2022-01-23 03:05:00	3.81227	3.810488	3.81227	0
2022-01-23 03:10:00	3.81065	3.810488	3.81065	0
2022-01-23 03:15:00	3.80984	3.810488	3.80984	0
2022-01-23 03:20:00	3.81227	3.810731	3.81227	0
2022-01-23 03:25:00	3.81146	3.810812	3.81146	0
2022-01-23 03:30:00	3.80984	3.810812	3.80984	0
2022-01-23 03:35:00	3.81065	3.810812	3.81065	0
2022-01-23 03:40:00	3.81227	3.810893	3.81227	0
2022-01-23 03:45:00	3.81065	3.810974	3.81065	0
2022-01-23 03:50:00	3.81146	3.811136	3.81146	0
2022-01-23 03:55:00	3.81065	3.810974	3.81065	0
2022-01-23 04:00:00	3.80984	3.810893	3.80984	0
2022-01-23 04:05:00	3.80984	3.810893	3.80984	0
2022-01-23 04:10:00	3.81146	3.810812	3.81146	0
2022-01-23 04:15:00	3.81146	3.810812	3.81146	0
2022-01-23 04:20:00	3.80984	3.810812	3.80984	0
2022-01-23 04:25:00	3.81146	3.810893	3.81146	0
2022-01-23 04:30:00	3.81065	3.810731	3.81065	0
2022-01-23 04:35:00	3.80984	3.81065	3.80984	0
2022-01-23 04:40:00	3.81227	3.810731	3.81227	0
2022-01-23 04:45:00	3.81146	3.810812	3.81146	0
2022-01-23 04:50:00	3.80984	3.810812	3.80984	0
2022-01-23 04:55:00	3.81065	3.810893	3.81065	0
2022-01-23 05:00:00	3.81065	3.810812	3.81065	0
2022-01-23 05:05:00	3.80984	3.81065	3.80984	0
2022-01-23 05:10:00	3.81065	3.810731	3.81065	0
2022-01-23 05:15:00	3.81146	3.810731	3.81146	0
2022-01-23 05:20:00	3.80984	3.81065	3.80984	0
2022-01-23 05:25:00	3.80984	3.81065	3.80984	0
2022-01-23 05:30:00	3.81146	3.810569	3.81146	0
2022-01-23 05:35:00	3.81065	3.810488	3.81065	0
2022-01-23 05:40:00	3.81065	3.810569	3.81065	0
2022-01-23 05:45:00	3.81227	3.810731	3.81227	0
2022-01-23 05:50:00	3.81146	3.810812	3.81146	0
2022-01-23 05:55:00	3.81065	3.810893	3.81065	0
2022-01-23 06:00:00	3.81065	3.810893	3.81065	0
2022-01-23 06:05:00	3.81227	3.810974	3.81227	0
2022-01-23 06:10:00	3.80984	3.810974	3.80984	0
2022-01-23 06:15:00	3.81065	3.811055	3.81065	0
2022-01-23 06:20:00	3.81227	3.811136	3.81227	0
2022-01-23 06:25:00	3.81065	3.811136	3.81065	0
2022-01-23 06:30:00	3.81146	3.811217	3.81146	0
2022-01-23 06:35:00	3.81308	3.811298	3.81308	0
2022-01-23 06:40:00	3.81065	3.811217	3.81065	0
2022-01-23 06:45:00	3.81065	3.811217	3.81065	0
2022-01-23 06:50:00	3.81308	3.81146	3.81308	0
2022-01-23 06:55:00	3.81227	3.81146	3.81227	0
2022-01-23 07:00:00	3.81065	3.811541	3.81065	0
2022-01-23 07:05:00	3.81146	3.811622	3.81146	0
2022-01-23 07:10:00	3.81065	3.81146	3.81065	0
2022-01-23 07:15:00	3.81146	3.811541	3.81146	0
2022-01-23 07:20:00	3.81227	3.811622	3.81227	0
2022-01-23 07:25:00	3.81065	3.811379	3.81065	0
2022-01-23 07:30:00	3.81146	3.81146	3.81146	0
2022-01-23 07:35:00	3.81227	3.811622	3.81227	0
2022-01-23 07:40:00	3.81146	3.81146	3.81146	0
2022-01-23 07:45:00	3.81146	3.811379	3.81146	0
2022-01-23 07:50:00	3.81227	3.811541	3.81227	0
2022-01-23 07:55:00	3.81146	3.811541	3.81146	0
2022-01-23 08:00:00	3.81065	3.811541	3.81065	0
2022-01-23 08:05:00	3.81308	3.811703	3.81308	0
2022-01-23 08:10:00	3.81146	3.811622	3.81146	0
2022-01-23 08:15:00	3.81065	3.811622	3.81065	0
2022-01-23 08:20:00	3.81146	3.811622	3.81146	0
2022-01-23 08:25:00	3.81146	3.811541	3.81146	0
2022-01-23 08:30:00	3.81065	3.81146	3.81065	0
2022-01-23 08:35:00	3.81227	3.811541	3.81227	0
2022-01-23 08:40:00	3.81146	3.81146	3.81146	0
2022-01-23 08:45:00	3.81146	3.81146	3.81146	0
2022-01-23 08:50:00	3.81227	3.811622	3.81227	0
2022-01-23 08:55:00	3.81227	3.811541	3.81227	0
2022-01-23 09:00:00	3.80984	3.811379	3.80984	0
2022-01-23 09:05:00	3.81227	3.811541	3.81227	0
2022-01-23 09:10:00	3.81308	3.811703	3.81308	0
2022-01-23 09:15:00	3.81146	3.811703	3.81146	0
2022-01-23 09:20:00	3.81146	3.811784	3.81146	0
2022-01-23 09:25:00	3.81227	3.811784	3.81227	0
2022-01-23 09:30:00	3.81146	3.811784	3.81146	0
2022-01-23 09:35:00	3.80984	3.811622	3.80984	0
2022-01-23 09:40:00	3.81227	3.811622	3.81227	0
2022-01-23 09:45:00	3.81146	3.811541	3.81146	0
2022-01-23 09:50:00	3.81146	3.811703	3.81146	0
2022-01-23 09:55:00	3.81227	3.811703	3.81227	0
2022-01-23 10:00:00	3.81227	3.811622	3.81227	0
2022-01-23 10:05:00	3.81146	3.811622	3.81146	0
2022-01-23 10:10:00	3.81227	3.811703	3.81227	0
2022-01-23 10:15:00	3.81227	3.811703	3.81227	0
2022-01-23 10:20:00	3.80984	3.811541	3.80984	0
2022-01-23 10:25:00	3.81308	3.811865	3.81308	0
2022-01-23 10:30:00	3.81308	3.811946	3.81308	0
2022-01-23 10:35:00	3.81065	3.811865	3.81065	0
2022-01-23 10:40:00	3.81146	3.811865	3.81146	0
2022-01-23 10:45:00	3.81227	3.811865	3.81227	0
2022-01-23 10:50:00	3.81065	3.811703	3.81065	0
2022-01-23 10:55:00	3.81146	3.811703	3.81146	0
2022-01-23 11:00:00	3.81227	3.811703	3.81227	0
2022-01-23 11:05:00	3.81146	3.811622	3.81146	0
2022-01-23 11:10:00	3.81146	3.811784	3.81146	0
2022-01-23 11:15:00	3.81146	3.811622	3.81146	0
2022-01-23 11:20:00	3.81065	3.811379	3.81065	0
2022-01-23 11:25:00	3.81065	3.811379	3.81065	0
2022-01-23 11:30:00	3.81227	3.81146	3.81227	0
2022-01-23 11:35:00	3.81146	3.811379	3.81146	0
2022-01-23 11:40:00	3.81227	3.811541	3.81227	0
2022-01-23 11:45:00	3.81227	3.811622	3.81227	0
2022-01-23 11:50:00	3.81146	3.811541	3.81146	0
2022-01-23 11:55:00	3.81227	3.811622	3.81227	0
2022-01-23 12:00:00	3.81146	3.811622	3.81146	0
2022-01-23 12:05:00	3.81146	3.811622	3.81146	0
2022-01-23 12:10:00	3.81146	3.811703	3.81146	0
2022-01-23 12:15:00	3.81227	3.811865	3.81227	0
2022-01-23 12:20:00	3.81146	3.811784	3.81146	0
2022-01-23 12:25:00	3.81146	3.811784	3.81146	0
2022-01-23 12:30:00	3.81227	3.811784	3.81227	0
2022-01-23 12:35:00	3.81227	3.811784	3.81227	0
2022-01-23 12:40:00	3.81227	3.811865	3.81227	0
2022-01-23 12:45:00	3.81308	3.811946	3.81308	0
2022-01-23 12:50:00	3.81146	3.811946	3.81146	0
2022-01-23 12:55:00	3.80984	3.811784	3.80984	0
2022-01-23 13:00:00	3.81146	3.811784	3.81146	0
2022-01-23 13:05:00	3.81227	3.811784	3.81227	0
2022-01-23 13:10:00	3.80984	3.811622	3.80984	0
2022-01-23 13:15:00	3.81146	3.811622	3.81146	0
2022-01-23 13:20:00	3.81227	3.811622	3.81227	0
2022-01-23 13:25:00	3.81227	3.811622	3.81227	0
2022-01-23 13:30:00	3.81227	3.811622	3.81227	0
2022-01-23 13:35:00	3.81227	3.811541	3.81227	0
2022-01-23 13:40:00	3.81227	3.811622	3.81227	0
2022-01-23 13:45:00	3.81146	3.811784	3.81146	0
2022-01-23 13:50:00	3.81146	3.811784	3.81146	0
2022-01-23 13:55:00	3.81227	3.811784	3.81227	0
2022-01-23 14:00:00	3.81146	3.811946	3.81146	0
2022-01-23 14:05:00	3.81227	3.812027	3.81227	0
2022-01-23 14:10:00	3.81227	3.812027	3.81227	0
2022-01-23 14:15:00	3.81146	3.811946	3.81146	0
2022-01-23 14:20:00	3.81227	3.811946	3.81227	0
2022-01-23 14:25:00	3.81308	3.812027	3.81308	0
2022-01-23 14:30:00	3.81146	3.811946	3.81146	0
2022-01-23 14:35:00	3.81227	3.812027	3.81227	0
2022-01-23 14:40:00	3.81227	3.812108	3.81227	0
2022-01-23 14:45:00	3.81227	3.812108	3.81227	0
2022-01-23 14:50:00	3.81227	3.812189	3.81227	0
2022-01-23 14:55:00	3.81308	3.81227	3.81308	0
2022-01-23 15:00:00	3.81308	3.812351	3.81308	0
2022-01-23 15:05:00	3.81227	3.812432	3.81227	0
2022-01-23 15:10:00	3.81308	3.812513	3.81308	0
2022-01-23 15:15:00	3.81308	3.812513	3.81308	0
2022-01-23 15:20:00	3.81308	3.812675	3.81308	0
2022-01-23 15:25:00	3.81308	3.812756	3.81308	0
2022-01-23 15:30:00	3.81308	3.812837	3.81308	0
2022-01-23 15:35:00	3.81146	3.812756	3.81146	0
2022-01-23 15:40:00	3.81308	3.812837	3.81308	0
2022-01-23 15:45:00	3.81308	3.812837	3.81308	0
2022-01-23 15:50:00	3.81227	3.812756	3.81227	0
2022-01-23 15:55:00	3.81227	3.812756	3.81227	0
2022-01-23 16:00:00	3.81308	3.812756	3.81308	0
2022-01-23 16:05:00	3.81308	3.812756	3.81308	0
2022-01-23 16:10:00	3.81227	3.812675	3.81227	0
2022-01-23 16:15:00	3.81308	3.812675	3.81308	0
2022-01-23 16:20:00	3.81227	3.812594	3.81227	0
2022-01-23 16:25:00	3.81227	3.812675	3.81227	0
2022-01-23 16:30:00	3.81308	3.812675	3.81308	0
2022-01-23 16:35:00	3.81308	3.812675	3.81308	0
2022-01-23 16:40:00	3.81146	3.812594	3.81146	0
2022-01-23 16:45:00	3.81308	3.812675	3.81308	0
2022-01-23 16:50:00	3.81308	3.812675	3.81308	0
2022-01-23 16:55:00	3.81308	3.812675	3.81308	0
2022-01-23 17:00:00	3.81308	3.812756	3.81308	0
2022-01-23 17:05:00	3.81308	3.812756	3.81308	0
2022-01-23 17:10:00	3.81227	3.812756	3.81227	0
2022-01-23 17:15:00	3.81227	3.812756	3.81227	0
2022-01-23 17:20:00	3.81308	3.812756	3.81308	0
2022-01-23 17:25:00	3.81308	3.812756	3.81308	0
2022-01-23 17:30:00	3.81227	3.812837	3.81227	0
2022-01-23 17:35:00	3.81308	3.812837	3.81308	0
2022-01-23 17:40:00	3.81308	3.812837	3.81308	0
2022-01-23 17:45:00	3.81227	3.812756	3.81227	0
2022-01-23 17:50:00	3.8139	3.812838	3.8139	0
2022-01-23 17:55:00	3.81227	3.812757	3.81227	0
2022-01-23 18:00:00	3.81308	3.812838	3.81308	0
2022-01-23 18:05:00	3.81308	3.812919	3.81308	0
2022-01-23 18:10:00	3.81308	3.812919	3.81308	0
2022-01-23 18:15:00	3.81308	3.812919	3.81308	0
2022-01-23 18:20:00	3.81308	3.813	3.81308	0
2022-01-23 18:25:00	3.81308	3.813	3.81308	0
2022-01-23 18:30:00	3.81227	3.812919	3.81227	0
2022-01-23 18:35:00	3.81308	3.813	3.81308	0
2022-01-23 18:40:00	3.81308	3.812918	3.81308	0
2022-01-23 18:45:00	3.81308	3.812999	3.81308	0
2022-01-23 18:50:00	3.81308	3.812999	3.81308	0
2022-01-23 18:55:00	3.81308	3.812999	3.81308	0
2022-01-23 19:00:00	3.81308	3.812999	3.81308	0
2022-01-23 19:05:00	3.81308	3.812999	3.81308	0
2022-01-23 19:10:00	3.81308	3.812999	3.81308	0
2022-01-23 19:15:00	3.81308	3.812999	3.81308	0
2022-01-23 19:20:00	3.81308	3.81308	3.81308	0
2022-01-23 19:25:00	3.81308	3.81308	3.81308	0
2022-01-23 19:30:00	3.81308	3.81308	3.81308	0
2022-01-23 19:35:00	3.81308	3.81308	3.81308	0
2022-01-23 19:40:00	3.81308	3.81308	3.81308	0
2022-01-23 19:45:00	3.81308	3.81308	3.81308	0
2022-01-23 19:50:00	3.81308	3.81308	3.81308	0
2022-01-23 19:55:00	3.81308	3.81308	3.81308	0
2022-01-23 20:00:00	3.81308	3.81308	3.81308	0
2022-01-23 20:05:00	3.81308	3.81308	3.81308	0
2022-01-23 20:10:00	3.81308	3.81308	3.81308	0
2022-01-23 20:15:00	3.81308	3.81308	3.81308	0
2022-01-23 20:20:00	3.81308	3.81308	3.81308	0
2022-01-23 20:25:00	3.8139	3.813162	3.8139	0
2022-01-23 20:30:00	3.81308	3.813162	3.81308	0
2022-01-23 20:35:00	3.81308	3.813162	3.81308	0
2022-01-23 20:40:00	3.8139	3.813244	3.8139	0
2022-01-23 20:45:00	3.81308	3.813244	3.81308	0
2022-01-23 20:50:00	3.81308	3.813244	3.81308	0
2022-01-23 20:55:00	3.81308	3.813244	3.81308	0
2022-01-23 21:00:00	3.81308	3.813244	3.81308	0
2022-01-23 21:05:00	3.81308	3.813244	3.81308	0
2022-01-23 21:10:00	3.8139	3.813326	3.8139	0
2022-01-23 21:15:00	3.81308	3.813244	3.81308	0
2022-01-23 21:20:00	3.81308	3.813244	3.81308	0
2022-01-23 21:25:00	3.81308	3.813244	3.81308	0
2022-01-23 21:30:00	3.81471	3.813325	3.81471	0
2022-01-23 21:35:00	3.81308	3.813325	3.81308	0
2022-01-23 21:40:00	3.81308	3.813325	3.81308	0
2022-01-23 21:45:00	3.8139	3.813407	3.8139	0
2022-01-23 21:50:00	3.81308	3.813407	3.81308	0
2022-01-23 21:55:00	3.8139	3.813489	3.8139	0
2022-01-23 22:00:00	3.8139	3.813489	3.8139	0
2022-01-23 22:05:00	3.8139	3.813571	3.8139	0
2022-01-23 22:10:00	3.81308	3.813571	3.81308	0
2022-01-23 22:15:00	3.8139	3.813653	3.8139	0
2022-01-23 22:20:00	3.81227	3.813409	3.81227	0
2022-01-23 22:25:00	3.8139	3.813491	3.8139	0
2022-01-23 22:30:00	3.8139	3.813573	3.8139	0
2022-01-23 22:35:00	3.81308	3.813491	3.81308	0
2022-01-23 22:40:00	3.81308	3.813491	3.81308	0
2022-01-23 22:45:00	3.8139	3.813491	3.8139	0
2022-01-23 22:50:00	3.81308	3.813409	3.81308	0
2022-01-23 22:55:00	3.8139	3.813409	3.8139	0
2022-01-23 23:00:00	3.8139	3.813491	3.8139	0
2022-01-23 23:05:00	3.81308	3.813409	3.81308	0
2022-01-23 23:10:00	3.81308	3.81349	3.81308	0
2022-01-23 23:15:00	3.81308	3.813408	3.81308	0
2022-01-23 23:20:00	3.81308	3.813326	3.81308	0
2022-01-23 23:25:00	3.81308	3.813326	3.81308	0
2022-01-23 23:30:00	3.81471	3.813489	3.81471	0
2022-01-23 23:35:00	3.81308	3.813407	3.81308	0
2022-01-23 23:40:00	3.81308	3.813407	3.81308	0
2022-01-23 23:45:00	3.81308	3.813325	3.81308	0
2022-01-23 23:50:00	3.81308	3.813243	3.81308	0
2022-01-23 23:55:00	3.81308	3.813243	3.81308	0
2022-01-24 00:00:00	3.8139	3.813325	3.8139	0
2022-01-24 00:05:00	3.81308	3.813325	3.81308	0
2022-01-24 00:10:00	3.81308	3.813325	3.81308	0
2022-01-24 00:15:00	3.81471	3.813488	3.81471	0
2022-01-24 00:20:00	3.81308	3.813325	3.81308	0
2022-01-24 00:25:00	3.81308	3.813325	3.81308	0
2022-01-24 00:30:00	3.81471	3.813488	3.81471	0
2022-01-24 00:35:00	3.81308	3.813488	3.81308	0
2022-01-24 00:40:00	3.81308	3.813488	3.81308	0
2022-01-24 00:45:00	3.8139	3.81357	3.8139	0
2022-01-24 00:50:00	3.8139	3.81357	3.8139	0
2022-01-24 00:55:00	3.8139	3.813652	3.8139	0
2022-01-24 01:00:00	3.81471	3.813815	3.81471	0
2022-01-24 01:05:00	3.81471	3.813815	3.81471	0
2022-01-24 01:10:00	3.8139	3.813897	3.8139	0
2022-01-24 01:15:00	3.8139	3.813979	3.8139	0
2022-01-24 01:20:00	3.8139	3.813898	3.8139	0
2022-01-24 01:25:00	3.81308	3.813898	3.81308	0
2022-01-24 01:30:00	3.8139	3.81398	3.8139	0
2022-01-24 01:35:00	3.81471	3.814061	3.81471	0
2022-01-24 01:40:00	3.8139	3.814061	3.8139	0
2022-01-24 01:45:00	3.8139	3.814061	3.8139	0
2022-01-24 01:50:00	3.81308	3.813898	3.81308	0
2022-01-24 01:55:00	3.81308	3.813735	3.81308	0
2022-01-24 02:00:00	3.81308	3.813653	3.81308	0
2022-01-24 02:05:00	3.8139	3.813653	3.8139	0
2022-01-24 02:10:00	3.81308	3.813571	3.81308	0
2022-01-24 02:15:00	3.81308	3.813571	3.81308	0
2022-01-24 02:20:00	3.8139	3.813571	3.8139	0
2022-01-24 02:25:00	3.81308	3.813408	3.81308	0
2022-01-24 02:30:00	3.8139	3.813408	3.8139	0
2022-01-24 02:35:00	3.81308	3.813326	3.81308	0
2022-01-24 02:40:00	3.81308	3.813326	3.81308	0
2022-01-24 02:45:00	3.8139	3.813408	3.8139	0
2022-01-24 02:50:00	3.8139	3.81349	3.8139	0
2022-01-24 02:55:00	3.81308	3.813408	3.81308	0
2022-01-24 03:00:00	3.81308	3.813408	3.81308	0
2022-01-24 03:05:00	3.81308	3.813408	3.81308	0
2022-01-24 03:10:00	3.81308	3.813326	3.81308	0
2022-01-24 03:15:00	3.81308	3.813326	3.81308	0
2022-01-24 03:20:00	3.8139	3.813326	3.8139	0
2022-01-24 03:25:00	3.81308	3.813326	3.81308	0
2022-01-24 03:30:00	3.81308	3.813326	3.81308	0
2022-01-24 03:35:00	3.8139	3.813326	3.8139	0
2022-01-24 03:40:00	3.81308	3.813244	3.81308	0
2022-01-24 03:45:00	3.8139	3.813326	3.8139	0
2022-01-24 03:50:00	3.81471	3.813489	3.81471	0
2022-01-24 03:55:00	3.81308	3.813489	3.81308	0
2022-01-24 04:00:00	3.81308	3.813489	3.81308	0
2022-01-24 04:05:00	3.81308	3.813489	3.81308	0
2022-01-24 04:10:00	3.8139	3.813489	3.8139	0
2022-01-24 04:15:00	3.81308	3.813489	3.81308	0
2022-01-24 04:20:00	3.81308	3.813489	3.81308	0
2022-01-24 04:25:00	3.81308	3.813407	3.81308	0
2022-01-24 04:30:00	3.81308	3.813407	3.81308	0
2022-01-24 04:35:00	3.81308	3.813325	3.81308	0
2022-01-24 04:40:00	3.81308	3.813162	3.81308	0
2022-01-24 04:45:00	3.81308	3.813162	3.81308	0
2022-01-24 04:50:00	3.81308	3.813162	3.81308	0
2022-01-24 04:55:00	3.81308	3.813162	3.81308	0
2022-01-24 05:00:00	3.81227	3.812999	3.81227	0
2022-01-24 05:05:00	3.81308	3.812999	3.81308	0
2022-01-24 05:10:00	3.81308	3.812999	3.81308	0
2022-01-24 05:15:00	3.81146	3.812837	3.81146	0
2022-01-24 05:20:00	3.81308	3.812837	3.81308	0
2022-01-24 05:25:00	3.81227	3.812756	3.81227	0
2022-01-24 05:30:00	3.81146	3.812594	3.81146	0
2022-01-24 05:35:00	3.81146	3.812432	3.81146	0
2022-01-24 05:40:00	3.81308	3.812432	3.81308	0
2022-01-24 05:45:00	3.81146	3.81227	3.81146	0
2022-01-24 05:50:00	3.81227	3.81227	3.81227	0
2022-01-24 05:55:00	3.81308	3.81227	3.81308	0
2022-01-24 06:00:00	3.81227	3.812189	3.81227	0
2022-01-24 06:05:00	3.81227	3.81227	3.81227	0
2022-01-24 06:10:00	3.81308	3.81227	3.81308	0
2022-01-24 06:15:00	3.81227	3.81227	3.81227	0
2022-01-24 06:20:00	3.81471	3.812595	3.81471	0
2022-01-24 06:25:00	3.81716	3.813165	3.81716	0
2022-01-24 06:30:00	3.81308	3.813165	3.81308	0
2022-01-24 06:35:00	3.81146	3.813165	3.81146	0
2022-01-24 06:40:00	3.81146	3.813084	3.81146	0
2022-01-24 06:45:00	3.81146	3.812922	3.81146	0
2022-01-24 06:50:00	3.80984	3.812679	3.80984	0
2022-01-24 06:55:00	3.81065	3.812517	3.81065	0
2022-01-24 07:00:00	3.81146	3.812355	3.81146	0
2022-01-24 07:05:00	3.81065	3.812193	3.81065	0
2022-01-24 07:10:00	3.81065	3.811787	3.81065	0
2022-01-24 07:15:00	3.81065	3.811136	3.81065	0
2022-01-24 07:20:00	3.81065	3.810893	3.81065	0
2022-01-24 07:25:00	3.81146	3.810893	3.81146	0
2022-01-24 07:30:00	3.81227	3.810974	3.81227	0
2022-01-24 07:35:00	3.81065	3.810893	3.81065	0
2022-01-24 07:40:00	3.81146	3.811055	3.81146	0
2022-01-24 07:45:00	3.81227	3.811217	3.81227	0
2022-01-24 07:50:00	3.81227	3.811298	3.81227	0
2022-01-24 07:55:00	3.81146	3.811379	3.81146	0
2022-01-24 08:00:00	3.81308	3.811622	3.81308	0
2022-01-24 08:05:00	3.81308	3.811865	3.81308	0
2022-01-24 08:10:00	3.81146	3.811946	3.81146	0
2022-01-24 08:15:00	3.81308	3.812108	3.81308	0
2022-01-24 08:20:00	3.81308	3.812189	3.81308	0
2022-01-24 08:25:00	3.81308	3.812432	3.81308	0
2022-01-24 08:30:00	3.81308	3.812594	3.81308	0
2022-01-24 08:35:00	3.81308	3.812675	3.81308	0
2022-01-24 08:40:00	3.81308	3.812756	3.81308	0
2022-01-24 08:45:00	3.81308	3.812918	3.81308	0
2022-01-24 08:50:00	3.81308	3.812918	3.81308	0
2022-01-24 08:55:00	3.81308	3.812918	3.81308	0
2022-01-24 09:00:00	3.81308	3.81308	3.81308	0
2022-01-24 09:05:00	3.81308	3.81308	3.81308	0
2022-01-24 09:10:00	3.81308	3.81308	3.81308	0
2022-01-24 09:15:00	3.81308	3.81308	3.81308	0
2022-01-24 09:20:00	3.8139	3.813162	3.8139	0
2022-01-24 09:25:00	3.8139	3.813244	3.8139	0
2022-01-24 09:30:00	3.81308	3.813244	3.81308	0
2022-01-24 09:35:00	3.81308	3.813244	3.81308	0
2022-01-24 09:40:00	3.80984	3.81292	3.80984	0
2022-01-24 09:45:00	3.80984	3.812596	3.80984	0
2022-01-24 09:50:00	3.81308	3.812596	3.81308	0
2022-01-24 09:55:00	3.81308	3.812596	3.81308	0
2022-01-24 10:00:00	3.81308	3.812596	3.81308	0
2022-01-24 10:05:00	3.81308	3.812596	3.81308	0
2022-01-24 10:10:00	3.81308	3.812514	3.81308	0
2022-01-24 10:15:00	3.81227	3.812351	3.81227	0
2022-01-24 10:20:00	3.81308	3.812351	3.81308	0
2022-01-24 10:25:00	3.81227	3.81227	3.81227	0
2022-01-24 10:30:00	3.80984	3.81227	3.80984	0
2022-01-24 10:35:00	3.80984	3.81227	3.80984	0
2022-01-24 10:40:00	3.81227	3.812189	3.81227	0
2022-01-24 10:45:00	3.81227	3.812108	3.81227	0
2022-01-24 10:50:00	3.81308	3.812108	3.81308	0
2022-01-24 10:55:00	3.81308	3.812108	3.81308	0
2022-01-24 11:00:00	3.8139	3.81219	3.8139	0
2022-01-24 11:05:00	3.81308	3.812271	3.81308	0
2022-01-24 11:10:00	3.8139	3.812353	3.8139	0
2022-01-24 11:15:00	3.81471	3.812597	3.81471	0
2022-01-24 11:20:00	3.81308	3.812921	3.81308	0
2022-01-24 11:25:00	3.8139	3.813327	3.8139	0
2022-01-24 11:30:00	3.81471	3.813571	3.81471	0
2022-01-24 11:35:00	3.81471	3.813815	3.81471	0
2022-01-24 11:40:00	3.81471	3.813978	3.81471	0
2022-01-24 11:45:00	3.81552	3.814222	3.81552	0
2022-01-24 11:50:00	3.81552	3.814384	3.81552	0
2022-01-24 11:55:00	3.81471	3.814547	3.81471	0
2022-01-24 12:00:00	3.81552	3.814709	3.81552	0
2022-01-24 12:05:00	3.81635	3.814873	3.81635	0
2022-01-24 12:10:00	3.81471	3.815036	3.81471	0
2022-01-24 12:15:00	3.81471	3.815117	3.81471	0
2022-01-24 12:20:00	3.81635	3.815281	3.81635	0
2022-01-24 12:25:00	3.81471	3.815281	3.81471	0
2022-01-24 12:30:00	3.81552	3.815362	3.81552	0
2022-01-24 12:35:00	3.81635	3.815445	3.81635	0
2022-01-24 12:40:00	3.81635	3.815528	3.81635	0
2022-01-24 12:45:00	3.81552	3.815609	3.81552	0
2022-01-24 12:50:00	3.81635	3.815692	3.81635	0
2022-01-24 12:55:00	3.81552	3.815609	3.81552	0
2022-01-24 13:00:00	3.81552	3.81569	3.81552	0
2022-01-24 13:05:00	3.81635	3.815854	3.81635	0
2022-01-24 13:10:00	3.81635	3.815854	3.81635	0
2022-01-24 13:15:00	3.81471	3.815854	3.81471	0
2022-01-24 13:20:00	3.81552	3.815854	3.81552	0
2022-01-24 13:25:00	3.81635	3.815854	3.81635	0
2022-01-24 13:30:00	3.8139	3.815609	3.8139	0
2022-01-24 13:35:00	3.81552	3.815609	3.81552	0
2022-01-24 13:40:00	3.81635	3.815609	3.81635	0
2022-01-24 13:45:00	3.81635	3.815692	3.81635	0
2022-01-24 13:50:00	3.81716	3.815856	3.81716	0
2022-01-24 13:55:00	3.81797	3.816018	3.81797	0
2022-01-24 14:00:00	3.81716	3.816099	3.81716	0
2022-01-24 14:05:00	3.8196	3.816588	3.8196	0
2022-01-24 14:10:00	3.8196	3.816996	3.8196	0
2022-01-24 14:15:00	3.81878	3.817239	3.81878	0
2022-01-24 14:20:00	3.81878	3.817727	3.81878	0
2022-01-24 14:25:00	3.82204	3.818379	3.82204	0
2022-01-24 14:30:00	3.8261	3.819354	3.8261	0
2022-01-24 14:35:00	3.8261	3.820329	3.8261	0
2022-01-24 14:40:00	3.82204	3.820817	3.82204	0
2022-01-24 14:45:00	3.82529	3.821549	3.82529	0
2022-01-24 14:50:00	3.82041	3.821874	3.82041	0
2022-01-24 14:55:00	3.8139	3.821304	3.8139	0
2022-01-24 15:00:00	3.81308	3.820652	3.81308	0
2022-01-24 15:05:00	3.81308	3.820082	3.81308	0
2022-01-24 15:10:00	3.81227	3.819431	3.81227	0
2022-01-24 15:15:00	3.81227	3.818454	3.81227	0
2022-01-24 15:20:00	3.81308	3.817152	3.81308	0
2022-01-24 15:25:00	3.81471	3.816013	3.81471	0
2022-01-24 15:30:00	3.8139	3.815199	3.8139	0
2022-01-24 15:35:00	3.81471	3.814141	3.81471	0
2022-01-24 15:40:00	3.81552	3.813652	3.81552	0
2022-01-24 15:45:00	3.81552	3.813814	3.81552	0
2022-01-24 15:50:00	3.81552	3.814058	3.81552	0
2022-01-24 15:55:00	3.81635	3.814385	3.81635	0
2022-01-24 16:00:00	3.81716	3.814874	3.81716	0
2022-01-24 16:05:00	3.81635	3.815282	3.81635	0
2022-01-24 16:10:00	3.81635	3.815609	3.81635	0
2022-01-24 16:15:00	3.81635	3.815773	3.81635	0
2022-01-24 16:20:00	3.81552	3.815935	3.81552	0
2022-01-24 16:25:00	3.81716	3.81618	3.81716	0
2022-01-24 16:30:00	3.81716	3.816344	3.81716	0
2022-01-24 16:35:00	3.81635	3.816427	3.81635	0
2022-01-24 16:40:00	3.81716	3.816591	3.81716	0
2022-01-24 16:45:00	3.81797	3.816753	3.81797	0
2022-01-24 16:50:00	3.81716	3.816753	3.81716	0
2022-01-24 16:55:00	3.81635	3.816753	3.81635	0
2022-01-24 17:00:00	3.81797	3.816915	3.81797	0
2022-01-24 17:05:00	3.81797	3.817077	3.81797	0
2022-01-24 17:10:00	3.81716	3.817241	3.81716	0
2022-01-24 17:15:00	3.81716	3.817241	3.81716	0
2022-01-24 17:20:00	3.81878	3.817403	3.81878	0
2022-01-24 17:25:00	3.81716	3.817484	3.81716	0
2022-01-24 17:30:00	3.81797	3.817565	3.81797	0
2022-01-24 17:35:00	3.81878	3.817646	3.81878	0
2022-01-24 17:40:00	3.81716	3.817646	3.81716	0
2022-01-24 17:45:00	3.81716	3.817727	3.81716	0
2022-01-24 17:50:00	3.81797	3.817727	3.81797	0
2022-01-24 17:55:00	3.8196	3.81789	3.8196	0
2022-01-24 18:00:00	3.81797	3.817971	3.81797	0
2022-01-24 18:05:00	3.8196	3.818215	3.8196	0
2022-01-24 18:10:00	3.81797	3.818134	3.81797	0
2022-01-24 18:15:00	3.81635	3.818053	3.81635	0
2022-01-24 18:20:00	3.81878	3.818134	3.81878	0
2022-01-24 18:25:00	3.8196	3.818216	3.8196	0
2022-01-24 18:30:00	3.81878	3.818378	3.81878	0
2022-01-24 18:35:00	3.81797	3.818459	3.81797	0
2022-01-24 18:40:00	3.8196	3.818622	3.8196	0
2022-01-24 18:45:00	3.81797	3.818459	3.81797	0
2022-01-24 18:50:00	3.81878	3.81854	3.81878	0
2022-01-24 18:55:00	3.8196	3.81854	3.8196	0
2022-01-24 19:00:00	3.81716	3.818459	3.81716	0
2022-01-24 19:05:00	3.81797	3.818621	3.81797	0
2022-01-24 19:10:00	3.8196	3.818703	3.8196	0
2022-01-24 19:15:00	3.81797	3.81854	3.81797	0
2022-01-24 19:20:00	3.81878	3.81854	3.81878	0
2022-01-24 19:25:00	3.8196	3.818703	3.8196	0
2022-01-24 19:30:00	3.8196	3.818703	3.8196	0
2022-01-24 19:35:00	3.81716	3.818622	3.81716	0
2022-01-24 19:40:00	3.8196	3.818704	3.8196	0
2022-01-24 19:45:00	3.81878	3.818622	3.81878	0
2022-01-24 19:50:00	3.81797	3.818703	3.81797	0
2022-01-24 19:55:00	3.81716	3.818622	3.81716	0
2022-01-24 20:00:00	3.81797	3.818459	3.81797	0
2022-01-24 20:05:00	3.8196	3.818622	3.8196	0
2022-01-24 20:10:00	3.81797	3.818541	3.81797	0
2022-01-24 20:15:00	3.81878	3.818459	3.81878	0
2022-01-24 20:20:00	3.8196	3.818459	3.8196	0
2022-01-24 20:25:00	3.81878	3.818621	3.81878	0
2022-01-24 20:30:00	3.8196	3.818621	3.8196	0
2022-01-24 20:35:00	3.8196	3.818703	3.8196	0
2022-01-24 20:40:00	3.81797	3.818703	3.81797	0
2022-01-24 20:45:00	3.81878	3.818865	3.81878	0
2022-01-24 20:50:00	3.8196	3.819028	3.8196	0
2022-01-24 20:55:00	3.81878	3.818946	3.81878	0
2022-01-24 21:00:00	3.81716	3.818865	3.81716	0
2022-01-24 21:05:00	3.81878	3.818865	3.81878	0
2022-01-24 21:10:00	3.8196	3.818865	3.8196	0
2022-01-24 21:15:00	3.81635	3.818622	3.81635	0
2022-01-24 21:20:00	3.81716	3.818378	3.81716	0
2022-01-24 21:25:00	3.81878	3.818296	3.81878	0
2022-01-24 21:30:00	3.81797	3.818296	3.81797	0
2022-01-24 21:35:00	3.81716	3.818134	3.81716	0
2022-01-24 21:40:00	3.81716	3.81789	3.81716	0
2022-01-24 21:45:00	3.8196	3.817972	3.8196	0
2022-01-24 21:50:00	3.8196	3.818216	3.8196	0
2022-01-24 21:55:00	3.81716	3.818054	3.81716	0
2022-01-24 22:00:00	3.81797	3.817891	3.81797	0
2022-01-24 22:05:00	3.8196	3.818216	3.8196	0
2022-01-24 22:10:00	3.81716	3.818216	3.81716	0
2022-01-24 22:15:00	3.81878	3.818216	3.81878	0
2022-01-24 22:20:00	3.8196	3.818379	3.8196	0
2022-01-24 22:25:00	3.81716	3.818379	3.81716	0
2022-01-24 22:30:00	3.81797	3.81846	3.81797	0
2022-01-24 22:35:00	3.8196	3.81846	3.8196	0
2022-01-24 22:40:00	3.81716	3.818216	3.81716	0
2022-01-24 22:45:00	3.81878	3.818378	3.81878	0
2022-01-24 22:50:00	3.81878	3.818459	3.81878	0
2022-01-24 22:55:00	3.81797	3.818296	3.81797	0
2022-01-24 23:00:00	3.81797	3.818377	3.81797	0
2022-01-24 23:05:00	3.81878	3.818377	3.81878	0
2022-01-24 23:10:00	3.81797	3.818214	3.81797	0
2022-01-24 23:15:00	3.81878	3.818376	3.81878	0
2022-01-24 23:20:00	3.8196	3.818539	3.8196	0
2022-01-24 23:25:00	3.81878	3.818457	3.81878	0
2022-01-24 23:30:00	3.81716	3.818457	3.81716	0
2022-01-24 23:35:00	3.81878	3.818457	3.81878	0
2022-01-24 23:40:00	3.8196	3.818539	3.8196	0
2022-01-24 23:45:00	3.81716	3.818458	3.81716	0
2022-01-24 23:50:00	3.81797	3.818458	3.81797	0
2022-01-24 23:55:00	3.81878	3.818458	3.81878	0
2022-01-25 00:00:00	3.81878	3.818539	3.81878	0
2022-01-25 00:05:00	3.81716	3.818377	3.81716	0
2022-01-25 00:10:00	3.81797	3.818214	3.81797	0
2022-01-25 00:15:00	3.81878	3.818214	3.81878	0
2022-01-25 00:20:00	3.81716	3.818214	3.81716	0
2022-01-25 00:25:00	3.81716	3.818052	3.81716	0
2022-01-25 00:30:00	3.8196	3.818052	3.8196	0
2022-01-25 00:35:00	3.81716	3.818052	3.81716	0
2022-01-25 00:40:00	3.81878	3.818133	3.81878	0
2022-01-25 00:45:00	3.8196	3.818215	3.8196	0
2022-01-25 00:50:00	3.81878	3.818215	3.81878	0
2022-01-25 00:55:00	3.81797	3.818296	3.81797	0
2022-01-25 01:00:00	3.8196	3.818459	3.8196	0
2022-01-25 01:05:00	3.81797	3.818378	3.81797	0
2022-01-25 01:10:00	3.81716	3.818378	3.81716	0
2022-01-25 01:15:00	3.8196	3.818622	3.8196	0
2022-01-25 01:20:00	3.8196	3.818622	3.8196	0
2022-01-25 01:25:00	3.81716	3.818622	3.81716	0
2022-01-25 01:30:00	3.81716	3.81846	3.81716	0
2022-01-25 01:35:00	3.81878	3.818378	3.81878	0
2022-01-25 01:40:00	3.81716	3.818216	3.81716	0
2022-01-25 01:45:00	3.81716	3.818135	3.81716	0
2022-01-25 01:50:00	3.8196	3.818135	3.8196	0
2022-01-25 01:55:00	3.81797	3.818135	3.81797	0
2022-01-25 02:00:00	3.81797	3.818216	3.81797	0
2022-01-25 02:05:00	3.81716	3.817972	3.81716	0
2022-01-25 02:10:00	3.81797	3.817809	3.81797	0
2022-01-25 02:15:00	3.81716	3.817809	3.81716	0
2022-01-25 02:20:00	3.81797	3.81789	3.81797	0
2022-01-25 02:25:00	3.81797	3.817809	3.81797	0
2022-01-25 02:30:00	3.81716	3.817809	3.81716	0
2022-01-25 02:35:00	3.81878	3.817971	3.81878	0
2022-01-25 02:40:00	3.81878	3.817889	3.81878	0
2022-01-25 02:45:00	3.81716	3.817808	3.81716	0
2022-01-25 02:50:00	3.81716	3.817727	3.81716	0
2022-01-25 02:55:00	3.8196	3.817971	3.8196	0
2022-01-25 03:00:00	3.81716	3.81789	3.81716	0
2022-01-25 03:05:00	3.81797	3.817971	3.81797	0
2022-01-25 03:10:00	3.81878	3.818052	3.81878	0
2022-01-25 03:15:00	3.81716	3.817971	3.81716	0
2022-01-25 03:20:00	3.81716	3.817971	3.81716	0
2022-01-25 03:25:00	3.8196	3.818053	3.8196	0
2022-01-25 03:30:00	3.81878	3.818053	3.81878	0
2022-01-25 03:35:00	3.81716	3.818053	3.81716	0
2022-01-25 03:40:00	3.81797	3.818134	3.81797	0
2022-01-25 03:45:00	3.81797	3.817971	3.81797	0
2022-01-25 03:50:00	3.81716	3.817971	3.81716	0
2022-01-25 03:55:00	3.81716	3.81789	3.81716	0
2022-01-25 04:00:00	3.8196	3.817972	3.8196	0
2022-01-25 04:05:00	3.81797	3.818053	3.81797	0
2022-01-25 04:10:00	3.81797	3.818134	3.81797	0
2022-01-25 04:15:00	3.81878	3.818052	3.81878	0
2022-01-25 04:20:00	3.81635	3.817809	3.81635	0
2022-01-25 04:25:00	3.81635	3.817728	3.81635	0
2022-01-25 04:30:00	3.81716	3.817647	3.81716	0
2022-01-25 04:35:00	3.81635	3.817485	3.81635	0
2022-01-25 04:40:00	3.81635	3.817404	3.81635	0
2022-01-25 04:45:00	3.81716	3.817404	3.81716	0
2022-01-25 04:50:00	3.81635	3.817079	3.81635	0
2022-01-25 04:55:00	3.81635	3.816917	3.81635	0
2022-01-25 05:00:00	3.81635	3.816755	3.81635	0
2022-01-25 05:05:00	3.81716	3.816593	3.81716	0
2022-01-25 05:10:00	3.81635	3.816593	3.81635	0
2022-01-25 05:15:00	3.81635	3.816593	3.81635	0
2022-01-25 05:20:00	3.81552	3.816429	3.81552	0
2022-01-25 05:25:00	3.81635	3.816429	3.81635	0
2022-01-25 05:30:00	3.81635	3.816429	3.81635	0
2022-01-25 05:35:00	3.81716	3.816429	3.81716	0
2022-01-25 05:40:00	3.81635	3.816429	3.81635	0
2022-01-25 05:45:00	3.81635	3.816429	3.81635	0
2022-01-25 05:50:00	3.81635	3.816429	3.81635	0
2022-01-25 05:55:00	3.81552	3.816265	3.81552	0
2022-01-25 06:00:00	3.81552	3.816182	3.81552	0
2022-01-25 06:05:00	3.81635	3.816182	3.81635	0
2022-01-25 06:10:00	3.81635	3.816265	3.81635	0
2022-01-25 06:15:00	3.81635	3.816265	3.81635	0
2022-01-25 06:20:00	3.81552	3.816182	3.81552	0
2022-01-25 06:25:00	3.81635	3.816101	3.81635	0
2022-01-25 06:30:00	3.8139	3.815856	3.8139	0
2022-01-25 06:35:00	3.81146	3.815367	3.81146	0
2022-01-25 06:40:00	3.81635	3.815367	3.81635	0
2022-01-25 06:45:00	3.81878	3.815693	3.81878	0
2022-01-25 06:50:00	3.8196	3.816101	3.8196	0
2022-01-25 06:55:00	3.8196	3.816426	3.8196	0
2022-01-25 07:00:00	3.81552	3.816343	3.81552	0
2022-01-25 07:05:00	3.80984	3.815692	3.80984	0
2022-01-25 07:10:00	3.81227	3.815367	3.81227	0
2022-01-25 07:15:00	3.81308	3.81504	3.81308	0
2022-01-25 07:20:00	3.8139	3.81504	3.8139	0
2022-01-25 07:25:00	3.81308	3.815202	3.81308	0
2022-01-25 07:30:00	3.81471	3.815038	3.81471	0
2022-01-25 07:35:00	3.81797	3.814957	3.81797	0
2022-01-25 07:40:00	3.81635	3.814632	3.81635	0
2022-01-25 07:45:00	3.81471	3.814143	3.81471	0
2022-01-25 07:50:00	3.81635	3.814226	3.81635	0
2022-01-25 07:55:00	3.81552	3.814794	3.81552	0
2022-01-25 08:00:00	3.81716	3.815283	3.81716	0
2022-01-25 08:05:00	3.82285	3.81626	3.82285	0
2022-01-25 08:10:00	3.82285	3.817155	3.82285	0
2022-01-25 08:15:00	3.82447	3.818294	3.82447	0
2022-01-25 08:20:00	3.8261	3.819433	3.8261	0
2022-01-25 08:25:00	3.82529	3.820165	3.82529	0
2022-01-25 08:30:00	3.82366	3.820896	3.82366	0
2022-01-25 08:35:00	3.82122	3.821547	3.82122	0
2022-01-25 08:40:00	3.8196	3.821872	3.8196	0
2022-01-25 08:45:00	3.81797	3.822117	3.81797	0
2022-01-25 08:50:00	3.81635	3.822036	3.81635	0
2022-01-25 08:55:00	3.81797	3.821548	3.81797	0
2022-01-25 09:00:00	3.81635	3.820898	3.81635	0
2022-01-25 09:05:00	3.81878	3.820329	3.81878	0
2022-01-25 09:10:00	3.81716	3.819435	3.81716	0
2022-01-25 09:15:00	3.81797	3.818703	3.81797	0
2022-01-25 09:20:00	3.81635	3.817972	3.81635	0
2022-01-25 09:25:00	3.81471	3.817321	3.81471	0
2022-01-25 09:30:00	3.81552	3.816913	3.81552	0
2022-01-25 09:35:00	3.81308	3.816424	3.81308	0
2022-01-25 09:40:00	3.81308	3.816097	3.81308	0
2022-01-25 09:45:00	3.81308	3.815608	3.81308	0
2022-01-25 09:50:00	3.81308	3.815281	3.81308	0
2022-01-25 09:55:00	3.81308	3.814711	3.81308	0
2022-01-25 10:00:00	3.81471	3.814466	3.81471	0
2022-01-25 10:05:00	3.81471	3.81414	3.81471	0
2022-01-25 10:10:00	3.81471	3.813976	3.81471	0
2022-01-25 10:15:00	3.81552	3.814057	3.81552	0
2022-01-25 10:20:00	3.81716	3.814221	3.81716	0
2022-01-25 10:25:00	3.81635	3.814548	3.81635	0
2022-01-25 10:30:00	3.81635	3.814875	3.81635	0
2022-01-25 10:35:00	3.81716	3.815283	3.81716	0
2022-01-25 10:40:00	3.81635	3.81561	3.81635	0
2022-01-25 10:45:00	3.81635	3.815937	3.81635	0
2022-01-25 10:50:00	3.81635	3.816101	3.81635	0
2022-01-25 10:55:00	3.81878	3.816508	3.81878	0
2022-01-25 11:00:00	3.81635	3.816672	3.81635	0
2022-01-25 11:05:00	3.81716	3.816836	3.81716	0
2022-01-25 11:10:00	3.81797	3.816917	3.81797	0
2022-01-25 11:15:00	3.81797	3.817079	3.81797	0
2022-01-25 11:20:00	3.81635	3.817079	3.81635	0
2022-01-25 11:25:00	3.81878	3.817241	3.81878	0
2022-01-25 11:30:00	3.81716	3.817322	3.81716	0
2022-01-25 11:35:00	3.81716	3.817403	3.81716	0
2022-01-25 11:40:00	3.81878	3.817646	3.81878	0
2022-01-25 11:45:00	3.81878	3.817646	3.81878	0
2022-01-25 11:50:00	3.81716	3.817727	3.81716	0
2022-01-25 11:55:00	3.81797	3.817808	3.81797	0
2022-01-25 12:00:00	3.8196	3.817971	3.8196	0
2022-01-25 12:05:00	3.81878	3.818052	3.81878	0
2022-01-25 12:10:00	3.81797	3.818214	3.81797	0
2022-01-25 12:15:00	3.81797	3.818133	3.81797	0
2022-01-25 12:20:00	3.81797	3.818214	3.81797	0
2022-01-25 12:25:00	3.81797	3.818295	3.81797	0
2022-01-25 12:30:00	3.81878	3.818295	3.81878	0
2022-01-25 12:35:00	3.8196	3.818377	3.8196	0
2022-01-25 12:40:00	3.81716	3.818377	3.81716	0
2022-01-25 12:45:00	3.81797	3.818377	3.81797	0
2022-01-25 12:50:00	3.8196	3.818377	3.8196	0
2022-01-25 12:55:00	3.81878	3.818377	3.81878	0
2022-01-25 13:00:00	3.81878	3.818458	3.81878	0
2022-01-25 13:05:00	3.81878	3.818539	3.81878	0
2022-01-25 13:10:00	3.81878	3.81862	3.81878	0
2022-01-25 13:15:00	3.81716	3.818539	3.81716	0
2022-01-25 13:20:00	3.81878	3.818539	3.81878	0
2022-01-25 13:25:00	3.8196	3.818539	3.8196	0
2022-01-25 13:30:00	3.8196	3.818783	3.8196	0
2022-01-25 13:35:00	3.81635	3.818621	3.81635	0
2022-01-25 13:40:00	3.8196	3.818621	3.8196	0
2022-01-25 13:45:00	3.81635	3.818378	3.81635	0
2022-01-25 13:50:00	3.81635	3.818135	3.81635	0
2022-01-25 13:55:00	3.81635	3.817892	3.81635	0
2022-01-25 14:00:00	3.81716	3.81773	3.81716	0
2022-01-25 14:05:00	3.81716	3.81773	3.81716	0
2022-01-25 14:10:00	3.81716	3.817568	3.81716	0
2022-01-25 14:15:00	3.81878	3.817486	3.81878	0
2022-01-25 14:20:00	3.81878	3.817404	3.81878	0
2022-01-25 14:25:00	3.81716	3.817485	3.81716	0
2022-01-25 14:30:00	3.81878	3.817403	3.81878	0
2022-01-25 14:35:00	3.81878	3.817646	3.81878	0
2022-01-25 14:40:00	3.81878	3.817889	3.81878	0
2022-01-25 14:45:00	3.81878	3.818132	3.81878	0
2022-01-25 14:50:00	3.8196	3.818376	3.8196	0
2022-01-25 14:55:00	3.8196	3.81862	3.8196	0
2022-01-25 15:00:00	3.8196	3.818864	3.8196	0
2022-01-25 15:05:00	3.8196	3.818946	3.8196	0
2022-01-25 15:10:00	3.8196	3.819028	3.8196	0
2022-01-25 15:15:00	3.81878	3.81919	3.81878	0
2022-01-25 15:20:00	3.81878	3.81919	3.81878	0
2022-01-25 15:25:00	3.8196	3.819272	3.8196	0
2022-01-25 15:30:00	3.8196	3.819354	3.8196	0
2022-01-25 15:35:00	3.8196	3.819436	3.8196	0
2022-01-25 15:40:00	3.8196	3.819436	3.8196	0
2022-01-25 15:45:00	3.82041	3.819517	3.82041	0
2022-01-25 15:50:00	3.8196	3.819517	3.8196	0
2022-01-25 15:55:00	3.82041	3.819598	3.82041	0
2022-01-25 16:00:00	3.82041	3.819679	3.82041	0
2022-01-25 16:05:00	3.8196	3.819761	3.8196	0
2022-01-25 16:10:00	3.8196	3.819843	3.8196	0
2022-01-25 16:15:00	3.82041	3.819924	3.82041	0
2022-01-25 16:20:00	3.82041	3.820005	3.82041	0
2022-01-25 16:25:00	3.8196	3.820005	3.8196	0
2022-01-25 16:30:00	3.8196	3.820005	3.8196	0
2022-01-25 16:35:00	3.82122	3.820086	3.82122	0
2022-01-25 16:40:00	3.8196	3.820086	3.8196	0
2022-01-25 16:45:00	3.8196	3.820005	3.8196	0
2022-01-25 16:50:00	3.8196	3.819924	3.8196	0
2022-01-25 16:55:00	3.8196	3.819924	3.8196	0
2022-01-25 17:00:00	3.82041	3.820005	3.82041	0
2022-01-25 17:05:00	3.8196	3.819924	3.8196	0
2022-01-25 17:10:00	3.82041	3.819924	3.82041	0
2022-01-25 17:15:00	3.8196	3.819924	3.8196	0
2022-01-25 17:20:00	3.8196	3.819924	3.8196	0
2022-01-25 17:25:00	3.82041	3.819843	3.82041	0
2022-01-25 17:30:00	3.82041	3.819924	3.82041	0
2022-01-25 17:35:00	3.8196	3.819924	3.8196	0
2022-01-25 17:40:00	3.82122	3.820086	3.82122	0
2022-01-25 17:45:00	3.8196	3.820086	3.8196	0
2022-01-25 17:50:00	3.8196	3.820005	3.8196	0
2022-01-25 17:55:00	3.82041	3.820086	3.82041	0
2022-01-25 18:00:00	3.8196	3.820005	3.8196	0
2022-01-25 18:05:00	3.8196	3.820005	3.8196	0
2022-01-25 18:10:00	3.82041	3.820086	3.82041	0
2022-01-25 18:15:00	3.82041	3.820086	3.82041	0
2022-01-25 18:20:00	3.8196	3.820005	3.8196	0
2022-01-25 18:25:00	3.82041	3.820086	3.82041	0
2022-01-25 18:30:00	3.82041	3.820005	3.82041	0
2022-01-25 18:35:00	3.8196	3.820005	3.8196	0
2022-01-25 18:40:00	3.82041	3.820086	3.82041	0
2022-01-25 18:45:00	3.82122	3.820167	3.82122	0
2022-01-25 18:50:00	3.8196	3.820167	3.8196	0
2022-01-25 18:55:00	3.8196	3.820167	3.8196	0
2022-01-25 19:00:00	3.82041	3.820167	3.82041	0
2022-01-25 19:05:00	3.82041	3.820167	3.82041	0
2022-01-25 19:10:00	3.8196	3.820167	3.8196	0
2022-01-25 19:15:00	3.82041	3.820167	3.82041	0
2022-01-25 19:20:00	3.8196	3.820086	3.8196	0
2022-01-25 19:25:00	3.8196	3.820086	3.8196	0
2022-01-25 19:30:00	3.8196	3.820005	3.8196	0
2022-01-25 19:35:00	3.8196	3.819843	3.8196	0
2022-01-25 19:40:00	3.8196	3.819843	3.8196	0
2022-01-25 19:45:00	3.8196	3.819843	3.8196	0
2022-01-25 19:50:00	3.82122	3.819924	3.82122	0
2022-01-25 19:55:00	3.8196	3.819843	3.8196	0
2022-01-25 20:00:00	3.8196	3.819843	3.8196	0
2022-01-25 20:05:00	3.8196	3.819762	3.8196	0
2022-01-25 20:10:00	3.8196	3.819762	3.8196	0
2022-01-25 20:15:00	3.8196	3.819762	3.8196	0
2022-01-25 20:20:00	3.8196	3.819762	3.8196	0
2022-01-25 20:25:00	3.8196	3.819762	3.8196	0
2022-01-25 20:30:00	3.81878	3.81968	3.81878	0
2022-01-25 20:35:00	3.8196	3.81968	3.8196	0
2022-01-25 20:40:00	3.8196	3.819518	3.8196	0
2022-01-25 20:45:00	3.8196	3.819518	3.8196	0
2022-01-25 20:50:00	3.81797	3.819355	3.81797	0
2022-01-25 20:55:00	3.81878	3.819273	3.81878	0
2022-01-25 21:00:00	3.8196	3.819273	3.8196	0
2022-01-25 21:05:00	3.8196	3.819273	3.8196	0
2022-01-25 21:10:00	3.8196	3.819273	3.8196	0
2022-01-25 21:15:00	3.8196	3.819273	3.8196	0
2022-01-25 21:20:00	3.8196	3.819355	3.8196	0
2022-01-25 21:25:00	3.81878	3.819273	3.81878	0
2022-01-25 21:30:00	3.8196	3.819273	3.8196	0
2022-01-25 21:35:00	3.8196	3.819273	3.8196	0
2022-01-25 21:40:00	3.8196	3.819436	3.8196	0
2022-01-25 21:45:00	3.8196	3.819518	3.8196	0
2022-01-25 21:50:00	3.8196	3.819518	3.8196	0
2022-01-25 21:55:00	3.81878	3.819436	3.81878	0
2022-01-25 22:00:00	3.8196	3.819436	3.8196	0
2022-01-25 22:05:00	3.8196	3.819436	3.8196	0
2022-01-25 22:10:00	3.8196	3.819436	3.8196	0
2022-01-25 22:15:00	3.81878	3.819436	3.81878	0
2022-01-25 22:20:00	3.8196	3.819436	3.8196	0
2022-01-25 22:25:00	3.8196	3.819436	3.8196	0
2022-01-25 22:30:00	3.81716	3.819192	3.81716	0
2022-01-25 22:35:00	3.81878	3.81911	3.81878	0
2022-01-25 22:40:00	3.81878	3.819028	3.81878	0
2022-01-25 22:45:00	3.81797	3.818947	3.81797	0
2022-01-25 22:50:00	3.81878	3.818865	3.81878	0
2022-01-25 22:55:00	3.8196	3.818865	3.8196	0
2022-01-25 23:00:00	3.81797	3.818702	3.81797	0
2022-01-25 23:05:00	3.81878	3.818702	3.81878	0
2022-01-25 23:10:00	3.8196	3.818702	3.8196	0
2022-01-25 23:15:00	3.8196	3.818702	3.8196	0
2022-01-25 23:20:00	3.81878	3.818864	3.81878	0
2022-01-25 23:25:00	3.81878	3.818864	3.81878	0
2022-01-25 23:30:00	3.81797	3.818783	3.81797	0
2022-01-25 23:35:00	3.81635	3.818621	3.81635	0
2022-01-25 23:40:00	3.81797	3.81854	3.81797	0
2022-01-25 23:45:00	3.8196	3.81854	3.8196	0
2022-01-25 23:50:00	3.8196	3.818703	3.8196	0
2022-01-25 23:55:00	3.81716	3.818541	3.81716	0
2022-01-26 00:00:00	3.81797	3.818378	3.81797	0
2022-01-26 00:05:00	3.81878	3.818296	3.81878	0
2022-01-26 00:10:00	3.81797	3.818215	3.81797	0
2022-01-26 00:15:00	3.81716	3.818053	3.81716	0
2022-01-26 00:20:00	3.81797	3.818053	3.81797	0
2022-01-26 00:25:00	3.81716	3.818134	3.81716	0
2022-01-26 00:30:00	3.81716	3.818053	3.81716	0
2022-01-26 00:35:00	3.81878	3.817971	3.81878	0
2022-01-26 00:40:00	3.81797	3.817808	3.81797	0
2022-01-26 00:45:00	3.81716	3.817808	3.81716	0
2022-01-26 00:50:00	3.81878	3.817889	3.81878	0
2022-01-26 00:55:00	3.81716	3.817727	3.81716	0
2022-01-26 01:00:00	3.81797	3.817727	3.81797	0
2022-01-26 01:05:00	3.81797	3.817808	3.81797	0
2022-01-26 01:10:00	3.81797	3.817808	3.81797	0
2022-01-26 01:15:00	3.81716	3.817808	3.81716	0
2022-01-26 01:20:00	3.81878	3.81797	3.81878	0
2022-01-26 01:25:00	3.81878	3.81797	3.81878	0
2022-01-26 01:30:00	3.81716	3.817889	3.81716	0
2022-01-26 01:35:00	3.81797	3.81797	3.81797	0
2022-01-26 01:40:00	3.81797	3.817889	3.81797	0
2022-01-26 01:45:00	3.81716	3.817889	3.81716	0
2022-01-26 01:50:00	3.81716	3.817808	3.81716	0
2022-01-26 01:55:00	3.81878	3.817889	3.81878	0
2022-01-26 02:00:00	3.81716	3.817808	3.81716	0
2022-01-26 02:05:00	3.81635	3.817727	3.81635	0
2022-01-26 02:10:00	3.81716	3.817565	3.81716	0
2022-01-26 02:15:00	3.81716	3.817403	3.81716	0
2022-01-26 02:20:00	3.81716	3.817403	3.81716	0
2022-01-26 02:25:00	3.81635	3.817241	3.81635	0
2022-01-26 02:30:00	3.81716	3.81716	3.81716	0
2022-01-26 02:35:00	3.81716	3.81716	3.81716	0
2022-01-26 02:40:00	3.81716	3.81716	3.81716	0
2022-01-26 02:45:00	3.81716	3.816998	3.81716	0
2022-01-26 02:50:00	3.81797	3.817079	3.81797	0
2022-01-26 02:55:00	3.81552	3.816996	3.81552	0
2022-01-26 03:00:00	3.81716	3.816996	3.81716	0
2022-01-26 03:05:00	3.81797	3.817077	3.81797	0
2022-01-26 03:10:00	3.81716	3.817077	3.81716	0
2022-01-26 03:15:00	3.81635	3.817077	3.81635	0
2022-01-26 03:20:00	3.81716	3.817077	3.81716	0
2022-01-26 03:25:00	3.81635	3.816996	3.81635	0
2022-01-26 03:30:00	3.81716	3.816996	3.81716	0
2022-01-26 03:35:00	3.81635	3.816915	3.81635	0
2022-01-26 03:40:00	3.81716	3.816834	3.81716	0
2022-01-26 03:45:00	3.81635	3.816917	3.81635	0
2022-01-26 03:50:00	3.81635	3.816836	3.81635	0
2022-01-26 03:55:00	3.81716	3.816755	3.81716	0
2022-01-26 04:00:00	3.81552	3.816591	3.81552	0
2022-01-26 04:05:00	3.81635	3.816591	3.81635	0
2022-01-26 04:10:00	3.81635	3.81651	3.81635	0
2022-01-26 04:15:00	3.81552	3.816427	3.81552	0
2022-01-26 04:20:00	3.81552	3.816263	3.81552	0
2022-01-26 04:25:00	3.81552	3.81618	3.81552	0
2022-01-26 04:30:00	3.81635	3.816099	3.81635	0
2022-01-26 04:35:00	3.81552	3.816016	3.81552	0
2022-01-26 04:40:00	3.81552	3.815933	3.81552	0
2022-01-26 04:45:00	3.81552	3.815769	3.81552	0
2022-01-26 04:50:00	3.81552	3.815769	3.81552	0
2022-01-26 04:55:00	3.81552	3.815686	3.81552	0
2022-01-26 05:00:00	3.81552	3.815603	3.81552	0
2022-01-26 05:05:00	3.81471	3.815522	3.81471	0
2022-01-26 05:10:00	3.8139	3.81536	3.8139	0
2022-01-26 05:15:00	3.81552	3.81536	3.81552	0
2022-01-26 05:20:00	3.8139	3.815115	3.8139	0
2022-01-26 05:25:00	3.8139	3.814953	3.8139	0
2022-01-26 05:30:00	3.81308	3.814709	3.81308	0
2022-01-26 05:35:00	3.81471	3.814628	3.81471	0
2022-01-26 05:40:00	3.8139	3.814466	3.8139	0
2022-01-26 05:45:00	3.8139	3.814304	3.8139	0
2022-01-26 05:50:00	3.81552	3.814304	3.81552	0
2022-01-26 05:55:00	3.81308	3.814141	3.81308	0
2022-01-26 06:00:00	3.8139	3.814141	3.8139	0
2022-01-26 06:05:00	3.8139	3.813979	3.8139	0
2022-01-26 06:10:00	3.81471	3.81406	3.81471	0
2022-01-26 06:15:00	3.81471	3.814141	3.81471	0
2022-01-26 06:20:00	3.8139	3.814223	3.8139	0
2022-01-26 06:25:00	3.8139	3.814142	3.8139	0
2022-01-26 06:30:00	3.81308	3.81406	3.81308	0
2022-01-26 06:35:00	3.8139	3.81406	3.8139	0
2022-01-26 06:40:00	3.8139	3.813898	3.8139	0
2022-01-26 06:45:00	3.81471	3.814061	3.81471	0
2022-01-26 06:50:00	3.8139	3.814061	3.8139	0
2022-01-26 06:55:00	3.80984	3.813655	3.80984	0
2022-01-26 07:00:00	3.80984	3.813168	3.80984	0
2022-01-26 07:05:00	3.80415	3.812112	3.80415	0
2022-01-26 07:10:00	3.80415	3.811137	3.80415	0
2022-01-26 07:15:00	3.80821	3.810568	3.80821	0
2022-01-26 07:20:00	3.80984	3.810244	3.80984	0
2022-01-26 07:25:00	3.8074	3.809594	3.8074	0
2022-01-26 07:30:00	3.80984	3.809188	3.80984	0
2022-01-26 07:35:00	3.80658	3.808375	3.80658	0
2022-01-26 07:40:00	3.80984	3.807969	3.80984	0
2022-01-26 07:45:00	3.81146	3.808131	3.81146	0
2022-01-26 07:50:00	3.81065	3.808212	3.81065	0
2022-01-26 07:55:00	3.80984	3.808781	3.80984	0
2022-01-26 08:00:00	3.80658	3.809024	3.80658	0
2022-01-26 08:05:00	3.80902	3.809105	3.80902	0
2022-01-26 08:10:00	3.80984	3.809105	3.80984	0
2022-01-26 08:15:00	3.81065	3.80943	3.81065	0
2022-01-26 08:20:00	3.80902	3.809348	3.80902	0
2022-01-26 08:25:00	3.8074	3.80943	3.8074	0
2022-01-26 08:30:00	3.80984	3.80943	3.80984	0
2022-01-26 08:35:00	3.80984	3.809268	3.80984	0
2022-01-26 08:40:00	3.80984	3.809187	3.80984	0
2022-01-26 08:45:00	3.81227	3.80943	3.81227	0
2022-01-26 08:50:00	3.81227	3.809999	3.81227	0
2022-01-26 08:55:00	3.81308	3.810405	3.81308	0
2022-01-26 09:00:00	3.81065	3.810486	3.81065	0
2022-01-26 09:05:00	3.81146	3.810567	3.81146	0
2022-01-26 09:10:00	3.81308	3.810973	3.81308	0
2022-01-26 09:15:00	3.80658	3.810891	3.80658	0
2022-01-26 09:20:00	3.80496	3.810403	3.80496	0
2022-01-26 09:25:00	3.80658	3.810077	3.80658	0
2022-01-26 09:30:00	3.80984	3.810077	3.80984	0
2022-01-26 09:35:00	3.81146	3.809996	3.81146	0
2022-01-26 09:40:00	3.81308	3.810077	3.81308	0
2022-01-26 09:45:00	3.81308	3.810077	3.81308	0
2022-01-26 09:50:00	3.81308	3.81032	3.81308	0
2022-01-26 09:55:00	3.81065	3.810239	3.81065	0
2022-01-26 10:00:00	3.80821	3.809752	3.80821	0
2022-01-26 10:05:00	3.81065	3.810159	3.81065	0
2022-01-26 10:10:00	3.81308	3.810971	3.81308	0
2022-01-26 10:15:00	3.81471	3.811784	3.81471	0
2022-01-26 10:20:00	3.81065	3.811865	3.81065	0
2022-01-26 10:25:00	3.80984	3.811703	3.80984	0
2022-01-26 10:30:00	3.80984	3.811379	3.80984	0
2022-01-26 10:35:00	3.81308	3.811379	3.81308	0
2022-01-26 10:40:00	3.81146	3.811217	3.81146	0
2022-01-26 10:45:00	3.81308	3.81146	3.81308	0
2022-01-26 10:50:00	3.80984	3.811623	3.80984	0
2022-01-26 10:55:00	3.81227	3.811785	3.81227	0
2022-01-26 11:00:00	3.8139	3.811867	3.8139	0
2022-01-26 11:05:00	3.81716	3.812112	3.81716	0
2022-01-26 11:10:00	3.81635	3.812682	3.81635	0
2022-01-26 11:15:00	3.81716	3.813414	3.81716	0
2022-01-26 11:20:00	3.81797	3.814227	3.81797	0
2022-01-26 11:25:00	3.81635	3.814554	3.81635	0
2022-01-26 11:30:00	3.81878	3.815286	3.81878	0
2022-01-26 11:35:00	3.81797	3.815775	3.81797	0
2022-01-26 11:40:00	3.8196	3.816751	3.8196	0
2022-01-26 11:45:00	3.8196	3.817484	3.8196	0
2022-01-26 11:50:00	3.8196	3.818054	3.8196	0
2022-01-26 11:55:00	3.8196	3.818298	3.8196	0
2022-01-26 12:00:00	3.82041	3.818704	3.82041	0
2022-01-26 12:05:00	3.8196	3.818948	3.8196	0
2022-01-26 12:10:00	3.8196	3.819111	3.8196	0
2022-01-26 12:15:00	3.81635	3.819111	3.81635	0
2022-01-26 12:20:00	3.81635	3.818868	3.81635	0
2022-01-26 12:25:00	3.81716	3.818787	3.81716	0
2022-01-26 12:30:00	3.81716	3.818543	3.81716	0
2022-01-26 12:35:00	3.81878	3.818461	3.81878	0
2022-01-26 12:40:00	3.81878	3.818379	3.81878	0
2022-01-26 12:45:00	3.81878	3.818297	3.81878	0
2022-01-26 12:50:00	3.81308	3.817564	3.81308	0
2022-01-26 12:55:00	3.81635	3.817239	3.81635	0
2022-01-26 13:00:00	3.81797	3.817076	3.81797	0
2022-01-26 13:05:00	3.8196	3.817401	3.8196	0
2022-01-26 13:10:00	3.82041	3.817807	3.82041	0
2022-01-26 13:15:00	3.82285	3.818376	3.82285	0
2022-01-26 13:20:00	3.82122	3.818782	3.82122	0
2022-01-26 13:25:00	3.82285	3.819189	3.82285	0
2022-01-26 13:30:00	3.82366	3.819677	3.82366	0
2022-01-26 13:35:00	3.82447	3.820246	3.82447	0
2022-01-26 13:40:00	3.82122	3.82106	3.82122	0
2022-01-26 13:45:00	3.82285	3.82171	3.82285	0
2022-01-26 13:50:00	3.82447	3.82236	3.82447	0
2022-01-26 13:55:00	3.82529	3.822929	3.82529	0
2022-01-26 14:00:00	3.82529	3.823417	3.82529	0
2022-01-26 14:05:00	3.82447	3.823579	3.82447	0
2022-01-26 14:10:00	3.82529	3.823986	3.82529	0
2022-01-26 14:15:00	3.8261	3.824311	3.8261	0
2022-01-26 14:20:00	3.8261	3.824555	3.8261	0
2022-01-26 14:25:00	3.82447	3.824555	3.82447	0
2022-01-26 14:30:00	3.82529	3.824962	3.82529	0
2022-01-26 14:35:00	3.8261	3.825287	3.8261	0
2022-01-26 14:40:00	3.8261	3.82545	3.8261	0
2022-01-26 14:45:00	3.82529	3.82545	3.82529	0
2022-01-26 14:50:00	3.8261	3.825531	3.8261	0
2022-01-26 14:55:00	3.82691	3.825775	3.82691	0
2022-01-26 15:00:00	3.8261	3.825856	3.8261	0
2022-01-26 15:05:00	3.8261	3.825856	3.8261	0
2022-01-26 15:10:00	3.8261	3.825856	3.8261	0
2022-01-26 15:15:00	3.8261	3.826019	3.8261	0
2022-01-26 15:20:00	3.8261	3.8261	3.8261	0
2022-01-26 15:25:00	3.82691	3.826181	3.82691	0
2022-01-26 15:30:00	3.8261	3.826181	3.8261	0
2022-01-26 15:35:00	3.82691	3.826343	3.82691	0
2022-01-26 15:40:00	3.8261	3.826343	3.8261	0
2022-01-26 15:45:00	3.8261	3.826262	3.8261	0
2022-01-26 15:50:00	3.8261	3.826262	3.8261	0
2022-01-26 15:55:00	3.8261	3.826262	3.8261	0
2022-01-26 16:00:00	3.8261	3.826262	3.8261	0
2022-01-26 16:05:00	3.8261	3.826262	3.8261	0
2022-01-26 16:10:00	3.82691	3.826343	3.82691	0
2022-01-26 16:15:00	3.8261	3.826262	3.8261	0
2022-01-26 16:20:00	3.8261	3.826262	3.8261	0
2022-01-26 16:25:00	3.8261	3.826181	3.8261	0
2022-01-26 16:30:00	3.8261	3.826181	3.8261	0
2022-01-26 16:35:00	3.82691	3.826262	3.82691	0
2022-01-26 16:40:00	3.8261	3.826262	3.8261	0
2022-01-26 16:45:00	3.8261	3.826262	3.8261	0
2022-01-26 16:50:00	3.8261	3.826262	3.8261	0
2022-01-26 16:55:00	3.8261	3.826262	3.8261	0
2022-01-26 17:00:00	3.8261	3.826181	3.8261	0
2022-01-26 17:05:00	3.8261	3.826181	3.8261	0
2022-01-26 17:10:00	3.8261	3.826181	3.8261	0
2022-01-26 17:15:00	3.8261	3.826181	3.8261	0
2022-01-26 17:20:00	3.8261	3.826181	3.8261	0
2022-01-26 17:25:00	3.82529	3.826019	3.82529	0
2022-01-26 17:30:00	3.82529	3.825938	3.82529	0
2022-01-26 17:35:00	3.82529	3.825857	3.82529	0
2022-01-26 17:40:00	3.82529	3.825776	3.82529	0
2022-01-26 17:45:00	3.8261	3.825776	3.8261	0
2022-01-26 17:50:00	3.82529	3.825695	3.82529	0
2022-01-26 17:55:00	3.82529	3.825614	3.82529	0
2022-01-26 18:00:00	3.82529	3.825533	3.82529	0
2022-01-26 18:05:00	3.8261	3.825533	3.8261	0
2022-01-26 18:10:00	3.8261	3.825533	3.8261	0
2022-01-26 18:15:00	3.82366	3.82537	3.82366	0
2022-01-26 18:20:00	3.82529	3.82537	3.82529	0
2022-01-26 18:25:00	3.82529	3.82537	3.82529	0
2022-01-26 18:30:00	3.82529	3.82537	3.82529	0
2022-01-26 18:35:00	3.82447	3.825207	3.82447	0
2022-01-26 18:40:00	3.82285	3.824963	3.82285	0
2022-01-26 18:45:00	3.82529	3.824963	3.82529	0
2022-01-26 18:50:00	3.82529	3.824963	3.82529	0
2022-01-26 18:55:00	3.82366	3.824719	3.82366	0
2022-01-26 19:00:00	3.82529	3.824638	3.82529	0
2022-01-26 19:05:00	3.82447	3.824719	3.82447	0
2022-01-26 19:10:00	3.82447	3.824637	3.82447	0
2022-01-26 19:15:00	3.82366	3.824474	3.82366	0
2022-01-26 19:20:00	3.82366	3.824311	3.82366	0
2022-01-26 19:25:00	3.82366	3.82423	3.82366	0
2022-01-26 19:30:00	3.82447	3.824392	3.82447	0
2022-01-26 19:35:00	3.82366	3.824229	3.82366	0
2022-01-26 19:40:00	3.82447	3.824147	3.82447	0
2022-01-26 19:45:00	3.82366	3.824147	3.82366	0
2022-01-26 19:50:00	3.82285	3.823903	3.82285	0
2022-01-26 19:55:00	3.82204	3.82366	3.82204	0
2022-01-26 20:00:00	3.82285	3.823498	3.82285	0
2022-01-26 20:05:00	3.82366	3.823498	3.82366	0
2022-01-26 20:10:00	3.82285	3.823417	3.82285	0
2022-01-26 20:15:00	3.82285	3.823336	3.82285	0
2022-01-26 20:20:00	3.82285	3.823174	3.82285	0
2022-01-26 20:25:00	3.82285	3.823093	3.82285	0
2022-01-26 20:30:00	3.82285	3.822931	3.82285	0
2022-01-26 20:35:00	3.82285	3.82285	3.82285	0
2022-01-26 20:40:00	3.82285	3.82285	3.82285	0
2022-01-26 20:45:00	3.82285	3.822931	3.82285	0
2022-01-26 20:50:00	3.82204	3.82285	3.82204	0
2022-01-26 20:55:00	3.82285	3.822769	3.82285	0
2022-01-26 21:00:00	3.82285	3.822769	3.82285	0
2022-01-26 21:05:00	3.82285	3.822769	3.82285	0
2022-01-26 21:10:00	3.82204	3.822688	3.82204	0
2022-01-26 21:15:00	3.82285	3.822688	3.82285	0
2022-01-26 21:20:00	3.82285	3.822688	3.82285	0
2022-01-26 21:25:00	3.82204	3.822607	3.82204	0
2022-01-26 21:30:00	3.82204	3.822526	3.82204	0
2022-01-26 21:35:00	3.82285	3.822526	3.82285	0
2022-01-26 21:40:00	3.82204	3.822526	3.82204	0
2022-01-26 21:45:00	3.82122	3.822363	3.82122	0
2022-01-26 21:50:00	3.82204	3.822282	3.82204	0
2022-01-26 21:55:00	3.82285	3.822282	3.82285	0
2022-01-26 22:00:00	3.82122	3.8222	3.82122	0
2022-01-26 22:05:00	3.82041	3.821956	3.82041	0
2022-01-26 22:10:00	3.82204	3.821875	3.82204	0
2022-01-26 22:15:00	3.82204	3.821875	3.82204	0
2022-01-26 22:20:00	3.82122	3.821793	3.82122	0
2022-01-26 22:25:00	3.82204	3.821712	3.82204	0
2022-01-26 22:30:00	3.82122	3.82163	3.82122	0
2022-01-26 22:35:00	3.82285	3.821793	3.82285	0
2022-01-26 22:40:00	3.82122	3.821711	3.82122	0
2022-01-26 22:45:00	3.82122	3.821548	3.82122	0
2022-01-26 22:50:00	3.82122	3.821548	3.82122	0
2022-01-26 22:55:00	3.82122	3.821629	3.82122	0
2022-01-26 23:00:00	3.82041	3.821466	3.82041	0
2022-01-26 23:05:00	3.82122	3.821384	3.82122	0
2022-01-26 23:10:00	3.82041	3.821303	3.82041	0
2022-01-26 23:15:00	3.82041	3.82114	3.82041	0
2022-01-26 23:20:00	3.82122	3.82114	3.82122	0
2022-01-26 23:25:00	3.82204	3.821059	3.82204	0
2022-01-26 23:30:00	3.8196	3.820897	3.8196	0
2022-01-26 23:35:00	3.82041	3.820816	3.82041	0
2022-01-26 23:40:00	3.82122	3.820816	3.82122	0
2022-01-26 23:45:00	3.8196	3.820654	3.8196	0
2022-01-26 23:50:00	3.8196	3.820573	3.8196	0
2022-01-26 23:55:00	3.82041	3.820492	3.82041	0
2022-01-27 00:00:00	3.8196	3.820411	3.8196	0
2022-01-27 00:05:00	3.8196	3.82033	3.8196	0
2022-01-27 00:10:00	3.81878	3.820086	3.81878	0
2022-01-27 00:15:00	3.8196	3.819842	3.8196	0
2022-01-27 00:20:00	3.82122	3.820004	3.82122	0
2022-01-27 00:25:00	3.81878	3.819841	3.81878	0
2022-01-27 00:30:00	3.8196	3.819679	3.8196	0
2022-01-27 00:35:00	3.82041	3.81976	3.82041	0
2022-01-27 00:40:00	3.8196	3.81976	3.8196	0
2022-01-27 00:45:00	3.8196	3.819679	3.8196	0
2022-01-27 00:50:00	3.8196	3.819679	3.8196	0
2022-01-27 00:55:00	3.8196	3.819679	3.8196	0
2022-01-27 01:00:00	3.8196	3.819761	3.8196	0
2022-01-27 01:05:00	3.8196	3.819761	3.8196	0
2022-01-27 01:10:00	3.82041	3.81968	3.82041	0
2022-01-27 01:15:00	3.8196	3.819762	3.8196	0
2022-01-27 01:20:00	3.8196	3.819762	3.8196	0
2022-01-27 01:25:00	3.8196	3.819681	3.8196	0
2022-01-27 01:30:00	3.8196	3.819681	3.8196	0
2022-01-27 01:35:00	3.81878	3.819599	3.81878	0
2022-01-27 01:40:00	3.81878	3.819517	3.81878	0
2022-01-27 01:45:00	3.81878	3.819435	3.81878	0
2022-01-27 01:50:00	3.81878	3.819353	3.81878	0
2022-01-27 01:55:00	3.81797	3.81919	3.81797	0
2022-01-27 02:00:00	3.8196	3.819109	3.8196	0
2022-01-27 02:05:00	3.81878	3.819027	3.81878	0
2022-01-27 02:10:00	3.81878	3.818945	3.81878	0
2022-01-27 02:15:00	3.81797	3.818782	3.81797	0
2022-01-27 02:20:00	3.8196	3.818782	3.8196	0
2022-01-27 02:25:00	3.81797	3.818701	3.81797	0
2022-01-27 02:30:00	3.81797	3.81862	3.81797	0
2022-01-27 02:35:00	3.81878	3.81862	3.81878	0
2022-01-27 02:40:00	3.81878	3.81862	3.81878	0
2022-01-27 02:45:00	3.81878	3.818701	3.81878	0
2022-01-27 02:50:00	3.81878	3.818619	3.81878	0
2022-01-27 02:55:00	3.8196	3.818701	3.8196	0
2022-01-27 03:00:00	3.81878	3.818701	3.81878	0
2022-01-27 03:05:00	3.81878	3.818782	3.81878	0
2022-01-27 03:10:00	3.81878	3.8187	3.81878	0
2022-01-27 03:15:00	3.81878	3.818781	3.81878	0
2022-01-27 03:20:00	3.81797	3.818781	3.81797	0
2022-01-27 03:25:00	3.8196	3.818863	3.8196	0
2022-01-27 03:30:00	3.8196	3.818945	3.8196	0
2022-01-27 03:35:00	3.81797	3.818864	3.81797	0
2022-01-27 03:40:00	3.8196	3.818946	3.8196	0
2022-01-27 03:45:00	3.8196	3.818946	3.8196	0
2022-01-27 03:50:00	3.81878	3.818946	3.81878	0
2022-01-27 03:55:00	3.81878	3.818946	3.81878	0
2022-01-27 04:00:00	3.8196	3.819028	3.8196	0
2022-01-27 04:05:00	3.8196	3.81911	3.8196	0
2022-01-27 04:10:00	3.81797	3.81911	3.81797	0
2022-01-27 04:15:00	3.81878	3.819028	3.81878	0
2022-01-27 04:20:00	3.8196	3.819028	3.8196	0
2022-01-27 04:25:00	3.8196	3.819191	3.8196	0
2022-01-27 04:30:00	3.81878	3.819109	3.81878	0
2022-01-27 04:35:00	3.81878	3.819027	3.81878	0
2022-01-27 04:40:00	3.8196	3.819109	3.8196	0
2022-01-27 04:45:00	3.81797	3.819028	3.81797	0
2022-01-27 04:50:00	3.81797	3.818865	3.81797	0
2022-01-27 04:55:00	3.81878	3.818783	3.81878	0
2022-01-27 05:00:00	3.81797	3.818783	3.81797	0
2022-01-27 05:05:00	3.81716	3.818621	3.81716	0
2022-01-27 05:10:00	3.81716	3.818377	3.81716	0
2022-01-27 05:15:00	3.81797	3.818214	3.81797	0
2022-01-27 05:20:00	3.81716	3.818052	3.81716	0
2022-01-27 05:25:00	3.81716	3.81789	3.81716	0
2022-01-27 05:30:00	3.81716	3.817646	3.81716	0
2022-01-27 05:35:00	3.81635	3.817484	3.81635	0
2022-01-27 05:40:00	3.81635	3.817322	3.81635	0
2022-01-27 05:45:00	3.81635	3.817079	3.81635	0
2022-01-27 05:50:00	3.81635	3.816917	3.81635	0
2022-01-27 05:55:00	3.81635	3.816836	3.81635	0
2022-01-27 06:00:00	3.81635	3.816755	3.81635	0
2022-01-27 06:05:00	3.81716	3.816674	3.81716	0
2022-01-27 06:10:00	3.81635	3.816593	3.81635	0
2022-01-27 06:15:00	3.81552	3.816429	3.81552	0
2022-01-27 06:20:00	3.81716	3.816429	3.81716	0
2022-01-27 06:25:00	3.81635	3.816429	3.81635	0
2022-01-27 06:30:00	3.81635	3.816429	3.81635	0
2022-01-27 06:35:00	3.8139	3.816184	3.8139	0
2022-01-27 06:40:00	3.65773	3.800322	3.65773	0
2022-01-27 06:45:00	3.61788	3.780475	3.61788	0
2022-01-27 06:50:00	3.60161	3.759001	3.60161	0
2022-01-27 06:55:00	3.59755	3.73704	3.59755	0
2022-01-27 07:00:00	3.59022	3.714427	3.59022	0
2022-01-27 07:05:00	3.58697	3.691572	3.58697	0
2022-01-27 07:10:00	3.58453	3.668309	3.58453	0
2022-01-27 07:15:00	3.58291	3.644965	3.58291	0
2022-01-27 07:20:00	3.57883	3.621213	3.57883	0
2022-01-27 07:25:00	3.57883	3.597706	3.57883	0
2022-01-27 07:30:00	3.57802	3.589735	3.57802	0
2022-01-27 07:35:00	3.57558	3.585505	3.57558	0
2022-01-27 07:40:00	3.57558	3.582902	3.57558	0
2022-01-27 07:45:00	3.57071	3.580218	3.57071	0
2022-01-27 07:50:00	3.56826	3.578022	3.56826	0
2022-01-27 07:55:00	3.56663	3.575988	3.56663	0
2022-01-27 08:00:00	3.56582	3.574117	3.56582	0
2022-01-27 08:05:00	3.5642	3.572246	3.5642	0
2022-01-27 08:10:00	3.56501	3.570864	3.56501	0
2022-01-27 08:15:00	3.5642	3.569401	3.5642	0
2022-01-27 08:20:00	3.56501	3.5681	3.56501	0
2022-01-27 08:25:00	3.56257	3.566799	3.56257	0
2022-01-27 08:30:00	3.56257	3.565498	3.56257	0
2022-01-27 08:35:00	3.56013	3.56444	3.56013	0
2022-01-27 08:40:00	3.56013	3.563627	3.56013	0
2022-01-27 08:45:00	3.56176	3.56314	3.56176	0
2022-01-27 08:50:00	3.56095	3.562653	3.56095	0
2022-01-27 08:55:00	3.56013	3.562246	3.56013	0
2022-01-27 09:00:00	3.56095	3.56184	3.56095	0
2022-01-27 09:05:00	3.56257	3.561677	3.56257	0
2022-01-27 09:10:00	3.56013	3.561189	3.56013	0
2022-01-27 09:15:00	3.56095	3.561027	3.56095	0
2022-01-27 09:20:00	3.56257	3.561027	3.56257	0
2022-01-27 09:25:00	3.56257	3.561271	3.56257	0
2022-01-27 09:30:00	3.55932	3.56119	3.55932	0
2022-01-27 09:35:00	3.55932	3.560946	3.55932	0
2022-01-27 09:40:00	3.55851	3.560702	3.55851	0
2022-01-27 09:45:00	3.55687	3.560376	3.55687	0
2022-01-27 09:50:00	3.55281	3.559562	3.55281	0
2022-01-27 09:55:00	3.55687	3.558992	3.55687	0
2022-01-27 10:00:00	3.54793	3.557772	3.54793	0
2022-01-27 10:05:00	3.55037	3.556714	3.55037	0
2022-01-27 10:10:00	3.54956	3.555413	3.54956	0
2022-01-27 10:15:00	3.54142	3.553298	3.54142	0
2022-01-27 10:20:00	3.54386	3.551752	3.54386	0
2022-01-27 10:25:00	3.54875	3.550695	3.54875	0
2022-01-27 10:30:00	3.54631	3.549475	3.54631	0
2022-01-27 10:35:00	3.552	3.548988	3.552	0
2022-01-27 10:40:00	3.55443	3.54915	3.55443	0
2022-01-27 10:45:00	3.55606	3.549069	3.55606	0
2022-01-27 10:50:00	3.55687	3.549963	3.55687	0
2022-01-27 10:55:00	3.55525	3.550451	3.55525	0
2022-01-27 11:00:00	3.55362	3.550857	3.55362	0
2022-01-27 11:05:00	3.55362	3.552077	3.55362	0
2022-01-27 11:10:00	3.55525	3.553216	3.55525	0
2022-01-27 11:15:00	3.55362	3.553703	3.55362	0
2022-01-27 11:20:00	3.55525	3.554597	3.55525	0
2022-01-27 11:25:00	3.55606	3.555003	3.55606	0
2022-01-27 11:30:00	3.55606	3.555166	3.55606	0
2022-01-27 11:35:00	3.55606	3.555166	3.55606	0
2022-01-27 11:40:00	3.55606	3.555085	3.55606	0
2022-01-27 11:45:00	3.55851	3.555411	3.55851	0
2022-01-27 11:50:00	3.55606	3.555655	3.55606	0
2022-01-27 11:55:00	3.55606	3.555899	3.55606	0
2022-01-27 12:00:00	3.55606	3.55598	3.55606	0
2022-01-27 12:05:00	3.5577	3.556388	3.5577	0
2022-01-27 12:10:00	3.55851	3.556714	3.55851	0
2022-01-27 12:15:00	3.55687	3.556795	3.55687	0
2022-01-27 12:20:00	3.55851	3.55704	3.55851	0
2022-01-27 12:25:00	3.55932	3.557366	3.55932	0
2022-01-27 12:30:00	3.55932	3.557692	3.55932	0
2022-01-27 12:35:00	3.55932	3.557773	3.55932	0
2022-01-27 12:40:00	3.55851	3.558018	3.55851	0
2022-01-27 12:45:00	3.55932	3.558344	3.55932	0
2022-01-27 12:50:00	3.55932	3.55867	3.55932	0
2022-01-27 12:55:00	3.55851	3.558751	3.55851	0
2022-01-27 13:00:00	3.55932	3.558832	3.55932	0
2022-01-27 13:05:00	3.55932	3.559077	3.55932	0
2022-01-27 13:10:00	3.55851	3.559077	3.55851	0
2022-01-27 13:15:00	3.5577	3.558915	3.5577	0
2022-01-27 13:20:00	3.55851	3.558834	3.55851	0
2022-01-27 13:25:00	3.55932	3.558834	3.55932	0
2022-01-27 13:30:00	3.55687	3.55867	3.55687	0
2022-01-27 13:35:00	3.552	3.557938	3.552	0
2022-01-27 13:40:00	3.54956	3.556962	3.54956	0
2022-01-27 13:45:00	3.55606	3.556717	3.55606	0
2022-01-27 13:50:00	3.55687	3.556472	3.55687	0
2022-01-27 13:55:00	3.55525	3.556065	3.55525	0
2022-01-27 14:00:00	3.55525	3.555739	3.55525	0
2022-01-27 14:05:00	3.55606	3.555575	3.55606	0
2022-01-27 14:10:00	3.55687	3.555411	3.55687	0
2022-01-27 14:15:00	3.55606	3.555085	3.55606	0
2022-01-27 14:20:00	3.55687	3.555085	3.55687	0
2022-01-27 14:25:00	3.55851	3.555736	3.55851	0
2022-01-27 14:30:00	3.55932	3.556712	3.55932	0
2022-01-27 14:35:00	3.55606	3.556712	3.55606	0
2022-01-27 14:40:00	3.5577	3.556795	3.5577	0
2022-01-27 14:45:00	3.5577	3.55704	3.5577	0
2022-01-27 14:50:00	3.55851	3.557366	3.55851	0
2022-01-27 14:55:00	3.55932	3.557692	3.55932	0
2022-01-27 15:00:00	3.55851	3.557856	3.55851	0
2022-01-27 15:05:00	3.55851	3.558101	3.55851	0
2022-01-27 15:10:00	3.55932	3.558346	3.55932	0
2022-01-27 15:15:00	3.55932	3.558427	3.55932	0
2022-01-27 15:20:00	3.55851	3.558346	3.55851	0
2022-01-27 15:25:00	3.55932	3.558672	3.55932	0
2022-01-27 15:30:00	3.55932	3.558834	3.55932	0
2022-01-27 15:35:00	3.55932	3.558996	3.55932	0
2022-01-27 15:40:00	3.55932	3.559077	3.55932	0
2022-01-27 15:45:00	3.55932	3.559077	3.55932	0
2022-01-27 15:50:00	3.55932	3.559158	3.55932	0
2022-01-27 15:55:00	3.55932	3.559239	3.55932	0
2022-01-27 16:00:00	3.55851	3.559158	3.55851	0
2022-01-27 16:05:00	3.55932	3.559158	3.55932	0
2022-01-27 16:10:00	3.55932	3.559239	3.55932	0
2022-01-27 16:15:00	3.55932	3.559239	3.55932	0
2022-01-27 16:20:00	3.55932	3.559239	3.55932	0
2022-01-27 16:25:00	3.55932	3.559239	3.55932	0
2022-01-27 16:30:00	3.56013	3.55932	3.56013	0
2022-01-27 16:35:00	3.55932	3.55932	3.55932	0
2022-01-27 16:40:00	3.55932	3.55932	3.55932	0
2022-01-27 16:45:00	3.55932	3.55932	3.55932	0
2022-01-27 16:50:00	3.55932	3.559401	3.55932	0
2022-01-27 16:55:00	3.55932	3.559401	3.55932	0
2022-01-27 17:00:00	3.55932	3.559401	3.55932	0
2022-01-27 17:05:00	3.55932	3.559401	3.55932	0
2022-01-27 17:10:00	3.55932	3.559401	3.55932	0
2022-01-27 17:15:00	3.55932	3.559401	3.55932	0
2022-01-27 17:20:00	3.55932	3.55932	3.55932	0
2022-01-27 17:25:00	3.55932	3.55932	3.55932	0
2022-01-27 17:30:00	3.55932	3.55932	3.55932	0
2022-01-27 17:35:00	3.5577	3.559158	3.5577	0
2022-01-27 17:40:00	3.55932	3.559158	3.55932	0
2022-01-27 17:45:00	3.55932	3.559158	3.55932	0
2022-01-27 17:50:00	3.55932	3.559158	3.55932	0
2022-01-27 17:55:00	3.55851	3.559077	3.55851	0
2022-01-27 18:00:00	3.55932	3.559077	3.55932	0
2022-01-27 18:05:00	3.55851	3.558996	3.55851	0
2022-01-27 18:10:00	3.55932	3.558996	3.55932	0
2022-01-27 18:15:00	3.55932	3.558996	3.55932	0
2022-01-27 18:20:00	3.55932	3.558996	3.55932	0
2022-01-27 18:25:00	3.55932	3.559158	3.55932	0
2022-01-27 18:30:00	3.5577	3.558996	3.5577	0
2022-01-27 18:35:00	3.55687	3.558751	3.55687	0
2022-01-27 18:40:00	3.5577	3.558589	3.5577	0
2022-01-27 18:45:00	3.55932	3.55867	3.55932	0
2022-01-27 18:50:00	3.55932	3.55867	3.55932	0
2022-01-27 18:55:00	3.55851	3.55867	3.55851	0
2022-01-27 19:00:00	3.55932	3.55867	3.55932	0
2022-01-27 19:05:00	3.55932	3.55867	3.55932	0
2022-01-27 19:10:00	3.55851	3.558589	3.55851	0
2022-01-27 19:15:00	3.55851	3.558508	3.55851	0
2022-01-27 19:20:00	3.55932	3.55867	3.55932	0
2022-01-27 19:25:00	3.55851	3.558834	3.55851	0
2022-01-27 19:30:00	3.55851	3.558915	3.55851	0
2022-01-27 19:35:00	3.55851	3.558834	3.55851	0
2022-01-27 19:40:00	3.55851	3.558753	3.55851	0
2022-01-27 19:45:00	3.55932	3.558834	3.55932	0
2022-01-27 19:50:00	3.55851	3.558753	3.55851	0
2022-01-27 19:55:00	3.55932	3.558753	3.55932	0
2022-01-27 20:00:00	3.55932	3.558834	3.55932	0
2022-01-27 20:05:00	3.5577	3.558753	3.5577	0
2022-01-27 20:10:00	3.55851	3.558672	3.55851	0
2022-01-27 20:15:00	3.5577	3.558591	3.5577	0
2022-01-27 20:20:00	3.55851	3.558591	3.55851	0
2022-01-27 20:25:00	3.5577	3.55851	3.5577	0
2022-01-27 20:30:00	3.55606	3.558265	3.55606	0
2022-01-27 20:35:00	3.55851	3.558184	3.55851	0
2022-01-27 20:40:00	3.55851	3.558184	3.55851	0
2022-01-27 20:45:00	3.55687	3.557939	3.55687	0
2022-01-27 20:50:00	3.55606	3.557613	3.55606	0
2022-01-27 20:55:00	3.55851	3.557694	3.55851	0
2022-01-27 21:00:00	3.55851	3.557694	3.55851	0
2022-01-27 21:05:00	3.55687	3.557611	3.55687	0
2022-01-27 21:10:00	3.55687	3.557447	3.55687	0
2022-01-27 21:15:00	3.55932	3.557609	3.55932	0
2022-01-27 21:20:00	3.55687	3.55769	3.55687	0
2022-01-27 21:25:00	3.55687	3.557526	3.55687	0
2022-01-27 21:30:00	3.5577	3.557445	3.5577	0
2022-01-27 21:35:00	3.55687	3.557445	3.55687	0
2022-01-27 21:40:00	3.55606	3.557445	3.55606	0
2022-01-27 21:45:00	3.55687	3.557281	3.55687	0
2022-01-27 21:50:00	3.55687	3.557117	3.55687	0
2022-01-27 21:55:00	3.5577	3.5572	3.5577	0
2022-01-27 22:00:00	3.55687	3.5572	3.55687	0
2022-01-27 22:05:00	3.55606	3.556874	3.55606	0
2022-01-27 22:10:00	3.55687	3.556874	3.55687	0
2022-01-27 22:15:00	3.55606	3.556793	3.55606	0
2022-01-27 22:20:00	3.55606	3.556629	3.55606	0
2022-01-27 22:25:00	3.55687	3.556629	3.55687	0
2022-01-27 22:30:00	3.55687	3.55671	3.55687	0
2022-01-27 22:35:00	3.55606	3.556629	3.55606	0
2022-01-27 22:40:00	3.55606	3.556548	3.55606	0
2022-01-27 22:45:00	3.55687	3.556465	3.55687	0
2022-01-27 22:50:00	3.55606	3.556384	3.55606	0
2022-01-27 22:55:00	3.55606	3.556384	3.55606	0
2022-01-27 23:00:00	3.55606	3.556303	3.55606	0
2022-01-27 23:05:00	3.55687	3.556384	3.55687	0
2022-01-27 23:10:00	3.55606	3.556384	3.55606	0
2022-01-27 23:15:00	3.55525	3.556222	3.55525	0
2022-01-27 23:20:00	3.55525	3.55606	3.55525	0
2022-01-27 23:25:00	3.55687	3.556141	3.55687	0
2022-01-27 23:30:00	3.55443	3.555978	3.55443	0
2022-01-27 23:35:00	3.55525	3.555816	3.55525	0
2022-01-27 23:40:00	3.55525	3.555735	3.55525	0
2022-01-27 23:45:00	3.55606	3.555735	3.55606	0
2022-01-27 23:50:00	3.55443	3.555572	3.55443	0
2022-01-27 23:55:00	3.55525	3.55541	3.55525	0
2022-01-28 00:00:00	3.55443	3.555247	3.55443	0
2022-01-28 00:05:00	3.55606	3.555328	3.55606	0
2022-01-28 00:10:00	3.55606	3.555409	3.55606	0
2022-01-28 00:15:00	3.55525	3.555247	3.55525	0
2022-01-28 00:20:00	3.55606	3.55541	3.55606	0
2022-01-28 00:25:00	3.55687	3.555572	3.55687	0
2022-01-28 00:30:00	3.55525	3.555572	3.55525	0
2022-01-28 00:35:00	3.55525	3.555491	3.55525	0
2022-01-28 00:40:00	3.55606	3.555654	3.55606	0
2022-01-28 00:45:00	3.55606	3.555735	3.55606	0
2022-01-28 00:50:00	3.55525	3.555817	3.55525	0
2022-01-28 00:55:00	3.55606	3.555817	3.55606	0
2022-01-28 01:00:00	3.55606	3.555817	3.55606	0
2022-01-28 01:05:00	3.55606	3.555898	3.55606	0
2022-01-28 01:10:00	3.55525	3.555817	3.55525	0
2022-01-28 01:15:00	3.55606	3.555736	3.55606	0
2022-01-28 01:20:00	3.55606	3.555817	3.55606	0
2022-01-28 01:25:00	3.55525	3.555817	3.55525	0
2022-01-28 01:30:00	3.55525	3.555736	3.55525	0
2022-01-28 01:35:00	3.55525	3.555655	3.55525	0
2022-01-28 01:40:00	3.55606	3.555736	3.55606	0
2022-01-28 01:45:00	3.55525	3.555655	3.55525	0
2022-01-28 01:50:00	3.55525	3.555574	3.55525	0
2022-01-28 01:55:00	3.55606	3.555574	3.55606	0
2022-01-28 02:00:00	3.55443	3.555492	3.55443	0
2022-01-28 02:05:00	3.55443	3.555329	3.55443	0
2022-01-28 02:10:00	3.55443	3.555166	3.55443	0
2022-01-28 02:15:00	3.55606	3.555247	3.55606	0
2022-01-28 02:20:00	3.55362	3.555084	3.55362	0
2022-01-28 02:25:00	3.55443	3.555002	3.55443	0
2022-01-28 02:30:00	3.55606	3.555002	3.55606	0
2022-01-28 02:35:00	3.55606	3.555083	3.55606	0
2022-01-28 02:40:00	3.55443	3.555001	3.55443	0
2022-01-28 02:45:00	3.55443	3.554838	3.55443	0
2022-01-28 02:50:00	3.55525	3.55492	3.55525	0
2022-01-28 02:55:00	3.55443	3.55492	3.55443	0
2022-01-28 03:00:00	3.55443	3.55492	3.55443	0
2022-01-28 03:05:00	3.55525	3.554839	3.55525	0
2022-01-28 03:10:00	3.55606	3.555083	3.55606	0
2022-01-28 03:15:00	3.55443	3.555083	3.55443	0
2022-01-28 03:20:00	3.55362	3.554839	3.55362	0
2022-01-28 03:25:00	3.55525	3.554758	3.55525	0
2022-01-28 03:30:00	3.55525	3.55484	3.55525	0
2022-01-28 03:35:00	3.55362	3.554759	3.55362	0
2022-01-28 03:40:00	3.55362	3.554596	3.55362	0
2022-01-28 03:45:00	3.55525	3.554678	3.55525	0
2022-01-28 03:50:00	3.55281	3.554516	3.55281	0
2022-01-28 03:55:00	3.55281	3.554272	3.55281	0
2022-01-28 04:00:00	3.55443	3.554109	3.55443	0
2022-01-28 04:05:00	3.55525	3.554191	3.55525	0
2022-01-28 04:10:00	3.55281	3.55411	3.55281	0
2022-01-28 04:15:00	3.55281	3.553866	3.55281	0
2022-01-28 04:20:00	3.55281	3.553622	3.55281	0
2022-01-28 04:25:00	3.55443	3.553703	3.55443	0
2022-01-28 04:30:00	3.55362	3.553703	3.55362	0
2022-01-28 04:35:00	3.55281	3.553459	3.55281	0
2022-01-28 04:40:00	3.55281	3.553459	3.55281	0
2022-01-28 04:45:00	3.55281	3.553459	3.55281	0
2022-01-28 04:50:00	3.55362	3.553378	3.55362	0
2022-01-28 04:55:00	3.55281	3.553134	3.55281	0
2022-01-28 05:00:00	3.55281	3.553134	3.55281	0
2022-01-28 05:05:00	3.55281	3.553134	3.55281	0
2022-01-28 05:10:00	3.55281	3.553134	3.55281	0
2022-01-28 05:15:00	3.55281	3.552972	3.55281	0
2022-01-28 05:20:00	3.55281	3.552891	3.55281	0
2022-01-28 05:25:00	3.55281	3.552891	3.55281	0
2022-01-28 05:30:00	3.55118	3.552728	3.55118	0
2022-01-28 05:35:00	3.55281	3.552728	3.55281	0
2022-01-28 05:40:00	3.552	3.552566	3.552	0
2022-01-28 05:45:00	3.55281	3.552566	3.55281	0
2022-01-28 05:50:00	3.552	3.552485	3.552	0
2022-01-28 05:55:00	3.55118	3.552322	3.55118	0
2022-01-28 06:00:00	3.552	3.552241	3.552	0
2022-01-28 06:05:00	3.55037	3.551997	3.55037	0
2022-01-28 06:10:00	3.55037	3.551753	3.55037	0
2022-01-28 06:15:00	3.55118	3.55159	3.55118	0
2022-01-28 06:20:00	3.55281	3.551753	3.55281	0
2022-01-28 06:25:00	3.55118	3.55159	3.55118	0
2022-01-28 06:30:00	3.55118	3.551508	3.55118	0
2022-01-28 06:35:00	3.51621	3.547848	3.51621	0
2022-01-28 06:40:00	3.43568	3.536216	3.43568	0
2022-01-28 06:45:00	3.43812	3.52491	3.43812	0
2022-01-28 06:50:00	3.43324	3.513034	3.43324	0
2022-01-28 06:55:00	3.41616	3.499613	3.41616	0
2022-01-28 07:00:00	13.0541	4.449986	13.0541	0
2022-01-28 07:05:00	12.9955	5.394418	12.9955	0
2022-01-28 07:10:00	12.9467	6.333807	12.9467	0
2022-01-28 07:15:00	12.9125	7.269939	12.9125	0
2022-01-28 07:20:00	12.8832	8.203141	12.8832	0
2022-01-28 07:25:00	12.8588	9.1374	12.8588	0
2022-01-28 07:30:00	12.8344	10.077272	12.8344	0
2022-01-28 07:35:00	12.8148	11.01494	12.8148	0
2022-01-28 07:40:00	12.8002	11.951636	12.8002	0
2022-01-28 07:45:00	12.7832	12.88834	12.7832	0
2022-01-28 07:50:00	12.7709	12.86002	12.7709	0
2022-01-28 07:55:00	12.7612	12.83659	12.7612	0
2022-01-28 08:00:00	12.7514	12.81706	12.7514	0
2022-01-28 08:05:00	12.7392	12.79973	12.7392	0
2022-01-28 08:10:00	12.7319	12.7846	12.7319	0
2022-01-28 08:15:00	12.7245	12.77117	12.7245	0
2022-01-28 08:20:00	12.7173	12.75946	12.7173	0
2022-01-28 08:25:00	12.7099	12.74897	12.7099	0
2022-01-28 08:30:00	12.7025	12.7392	12.7025	0
2022-01-28 08:35:00	12.7025	12.73113	12.7025	0
2022-01-28 08:40:00	12.6928	12.72332	12.6928	0
2022-01-28 08:45:00	12.6928	12.71648	12.6928	0
2022-01-28 08:50:00	12.6879	12.71013	12.6879	0
2022-01-28 08:55:00	12.683	12.70451	12.683	0
2022-01-28 09:00:00	12.683	12.69962	12.683	0
2022-01-28 09:05:00	12.6781	12.69498	12.6781	0
2022-01-28 09:10:00	12.6733	12.69058	12.6733	0
2022-01-28 09:15:00	12.6733	12.68692	12.6733	0
2022-01-28 09:20:00	12.6709	12.68376	12.6709	0
2022-01-28 09:25:00	12.6684	12.68035	12.6684	0
2022-01-28 09:30:00	12.6684	12.67791	12.6684	0
2022-01-28 09:35:00	12.666	12.67523	12.666	0
2022-01-28 09:40:00	12.6635	12.67279	12.6635	0
2022-01-28 09:45:00	12.6635	12.67084	12.6635	0
2022-01-28 09:50:00	12.6635	12.66889	12.6635	0
2022-01-28 09:55:00	12.6635	12.66743	12.6635	0
2022-01-28 10:00:00	12.661	12.6662	12.661	0
2022-01-28 10:05:00	12.6586	12.66473	12.6586	0
2022-01-28 10:10:00	12.6586	12.6635	12.6586	0
2022-01-28 10:15:00	12.6538	12.66204	12.6538	0
2022-01-28 10:20:00	12.6563	12.66083	12.6563	0
2022-01-28 10:25:00	12.6538	12.65961	12.6538	0
2022-01-28 10:30:00	12.6538	12.65864	12.6538	0
2022-01-28 10:35:00	12.6538	12.65767	12.6538	0
2022-01-28 10:40:00	12.6538	12.6567	12.6538	0
2022-01-28 10:45:00	12.6538	12.65573	12.6538	0
2022-01-28 10:50:00	12.6538	12.65501	12.6538	0
2022-01-28 10:55:00	12.6538	12.65453	12.6538	0
2022-01-28 11:00:00	12.6538	12.65405	12.6538	0
2022-01-28 11:05:00	12.6489	12.65356	12.6489	0
2022-01-28 11:10:00	12.6489	12.65282	12.6489	0
2022-01-28 11:15:00	12.6489	12.65233	12.6489	0
2022-01-28 11:20:00	12.6489	12.65184	12.6489	0
2022-01-28 11:25:00	12.6489	12.65135	12.6489	0
2022-01-28 11:30:00	12.6489	12.65086	12.6489	0
2022-01-28 11:35:00	12.6489	12.65037	12.6489	0
2022-01-28 11:40:00	12.6489	12.64988	12.6489	0
2022-01-28 11:45:00	12.6489	12.64939	12.6489	0
2022-01-28 11:50:00	12.644	12.64841	12.644	0
2022-01-28 11:55:00	12.644	12.64792	12.644	0
2022-01-28 12:00:00	12.644	12.64743	12.644	0
2022-01-28 12:05:00	12.644	12.64694	12.644	0
2022-01-28 12:10:00	12.644	12.64645	12.644	0
2022-01-28 12:15:00	12.644	12.64596	12.644	0
2022-01-28 12:20:00	12.644	12.64547	12.644	0
2022-01-28 12:25:00	12.644	12.64498	12.644	0
2022-01-28 12:30:00	12.644	12.64449	12.644	0
2022-01-28 12:35:00	12.644	12.644	12.644	0
2022-01-28 12:40:00	12.644	12.644	12.644	0
2022-01-28 12:45:00	12.644	12.644	12.644	0
2022-01-28 12:50:00	12.6415	12.64375	12.6415	0
2022-01-28 12:55:00	12.6391	12.64326	12.6391	0
2022-01-28 13:00:00	12.6415	12.64301	12.6415	0
2022-01-28 13:05:00	12.644	12.64301	12.644	0
2022-01-28 13:10:00	12.6391	12.64252	12.6391	0
2022-01-28 13:15:00	12.6391	12.64203	12.6391	0
2022-01-28 13:20:00	12.6391	12.64154	12.6391	0
2022-01-28 13:25:00	12.6415	12.64129	12.6415	0
2022-01-28 13:30:00	12.6342	12.64031	12.6342	0
2022-01-28 13:35:00	12.6342	12.63933	12.6342	0
2022-01-28 13:40:00	12.6342	12.6386	12.6342	0
2022-01-28 13:45:00	12.6366	12.63835	12.6366	0
2022-01-28 13:50:00	12.6415	12.63835	12.6415	0
2022-01-28 13:55:00	12.6342	12.63737	12.6342	0
2022-01-28 14:00:00	12.6342	12.63688	12.6342	0
2022-01-28 14:05:00	12.6342	12.63639	12.6342	0
2022-01-28 14:10:00	12.6342	12.6359	12.6342	0
2022-01-28 14:15:00	12.6342	12.63517	12.6342	0
2022-01-28 14:20:00	12.6342	12.63517	12.6342	0
2022-01-28 14:25:00	12.6342	12.63517	12.6342	0
2022-01-28 14:30:00	12.6342	12.63517	12.6342	0
2022-01-28 14:35:00	12.6342	12.63493	12.6342	0
2022-01-28 14:40:00	12.6342	12.6342	12.6342	0
2022-01-28 14:45:00	12.6342	12.6342	12.6342	0
2022-01-28 14:50:00	12.6342	12.6342	12.6342	0
2022-01-28 14:55:00	12.6342	12.6342	12.6342	0
2022-01-28 15:00:00	12.6342	12.6342	12.6342	0
2022-01-28 15:05:00	12.6342	12.6342	12.6342	0
2022-01-28 15:10:00	12.6342	12.6342	12.6342	0
2022-01-28 15:15:00	12.6294	12.63372	12.6294	0
2022-01-28 15:20:00	12.6342	12.63372	12.6342	0
2022-01-28 15:25:00	12.6342	12.63372	12.6342	0
2022-01-28 15:30:00	12.6294	12.63324	12.6294	0
2022-01-28 15:35:00	12.6294	12.63276	12.6294	0
2022-01-28 15:40:00	12.6318	12.63252	12.6318	0
2022-01-28 15:45:00	12.6318	12.63228	12.6318	0
2022-01-28 15:50:00	12.6294	12.6318	12.6294	0
2022-01-28 15:55:00	12.6294	12.63132	12.6294	0
2022-01-28 16:00:00	12.6294	12.63084	12.6294	0
2022-01-28 16:05:00	12.6294	12.63084	12.6294	0
2022-01-28 16:10:00	12.6294	12.63036	12.6294	0
2022-01-28 16:15:00	12.6294	12.62988	12.6294	0
2022-01-28 16:20:00	12.6294	12.62988	12.6294	0
2022-01-28 16:25:00	12.6294	12.62988	12.6294	0
2022-01-28 16:30:00	12.6294	12.62964	12.6294	0
2022-01-28 16:35:00	12.6294	12.6294	12.6294	0
2022-01-28 16:40:00	12.6294	12.6294	12.6294	0
2022-01-28 16:45:00	12.6245	12.62891	12.6245	0
2022-01-28 16:50:00	12.6294	12.62891	12.6294	0
2022-01-28 16:55:00	12.6294	12.62891	12.6294	0
2022-01-28 17:00:00	12.6269	12.62866	12.6269	0
2022-01-28 17:05:00	12.6269	12.62841	12.6269	0
2022-01-28 17:10:00	12.6269	12.62816	12.6269	0
2022-01-28 17:15:00	12.6245	12.62767	12.6245	0
2022-01-28 17:20:00	12.6269	12.62742	12.6269	0
2022-01-28 17:25:00	12.6245	12.62693	12.6245	0
2022-01-28 17:30:00	12.6245	12.62644	12.6245	0
2022-01-28 17:35:00	12.6245	12.62644	12.6245	0
2022-01-28 17:40:00	12.6245	12.62595	12.6245	0
2022-01-28 17:45:00	12.6245	12.62546	12.6245	0
2022-01-28 17:50:00	12.6245	12.62522	12.6245	0
2022-01-28 17:55:00	12.6245	12.62498	12.6245	0
2022-01-28 18:00:00	12.6245	12.62474	12.6245	0
2022-01-28 18:05:00	12.6245	12.62474	12.6245	0
2022-01-28 18:10:00	12.6245	12.6245	12.6245	0
2022-01-28 18:15:00	12.6245	12.6245	12.6245	0
2022-01-28 18:20:00	12.6245	12.6245	12.6245	0
2022-01-28 18:25:00	12.6245	12.6245	12.6245	0
2022-01-28 18:30:00	12.6245	12.6245	12.6245	0
2022-01-28 18:35:00	12.6245	12.6245	12.6245	0
2022-01-28 18:40:00	12.6245	12.6245	12.6245	0
2022-01-28 18:45:00	12.6245	12.6245	12.6245	0
2022-01-28 18:50:00	12.6245	12.6245	12.6245	0
2022-01-28 18:55:00	12.6245	12.6245	12.6245	0
2022-01-28 19:00:00	12.6245	12.6245	12.6245	0
2022-01-28 19:05:00	12.6245	12.6245	12.6245	0
2022-01-28 19:10:00	12.6245	12.6245	12.6245	0
2022-01-28 19:15:00	12.6245	12.6245	12.6245	0
2022-01-28 19:20:00	12.6245	12.6245	12.6245	0
2022-01-28 19:25:00	12.6245	12.6245	12.6245	0
2022-01-28 19:30:00	12.6245	12.6245	12.6245	0
2022-01-28 19:35:00	12.622	12.62425	12.622	0
2022-01-28 19:40:00	12.622	12.624	12.622	0
2022-01-28 19:45:00	12.6245	12.624	12.6245	0
2022-01-28 19:50:00	12.622	12.62375	12.622	0
2022-01-28 19:55:00	12.6196	12.62326	12.6196	0
2022-01-28 20:00:00	12.6196	12.62277	12.6196	0
2022-01-28 20:05:00	12.6196	12.62228	12.6196	0
2022-01-28 20:10:00	12.6171	12.62154	12.6171	0
2022-01-28 20:15:00	12.6196	12.62105	12.6196	0
2022-01-28 20:20:00	12.6196	12.62056	12.6196	0
2022-01-28 20:25:00	12.6147	12.61983	12.6147	0
2022-01-28 20:30:00	12.6147	12.6191	12.6147	0
2022-01-28 20:35:00	12.6171	12.61836	12.6171	0
2022-01-28 20:40:00	12.6147	12.61763	12.6147	0
2022-01-28 20:45:00	12.6147	12.61714	12.6147	0
2022-01-28 20:50:00	12.6147	12.61665	12.6147	0
2022-01-28 20:55:00	12.6147	12.61616	12.6147	0
2022-01-28 21:00:00	12.6147	12.61592	12.6147	0
2022-01-28 21:05:00	12.6147	12.61543	12.6147	0
2022-01-28 21:10:00	12.6147	12.61494	12.6147	0
2022-01-28 21:15:00	12.6147	12.61494	12.6147	0
2022-01-28 21:20:00	12.6147	12.61494	12.6147	0
2022-01-28 21:25:00	12.6147	12.6147	12.6147	0
2022-01-28 21:30:00	12.6147	12.6147	12.6147	0
2022-01-28 21:35:00	12.6147	12.6147	12.6147	0
2022-01-28 21:40:00	12.6147	12.6147	12.6147	0
2022-01-28 21:45:00	12.6147	12.6147	12.6147	0
2022-01-28 21:50:00	12.6147	12.6147	12.6147	0
2022-01-28 21:55:00	12.6147	12.6147	12.6147	0
2022-01-28 22:00:00	12.6147	12.6147	12.6147	0
2022-01-28 22:05:00	12.6147	12.6147	12.6147	0
2022-01-28 22:10:00	12.6147	12.6147	12.6147	0
2022-01-28 22:15:00	12.6147	12.6147	12.6147	0
2022-01-28 22:20:00	12.6147	12.6147	12.6147	0
2022-01-28 22:25:00	12.6147	12.6147	12.6147	0
2022-01-28 22:30:00	12.6147	12.6147	12.6147	0
2022-01-28 22:35:00	12.6147	12.6147	12.6147	0
2022-01-28 22:40:00	12.6147	12.6147	12.6147	0
2022-01-28 22:45:00	12.6123	12.61446	12.6123	0
2022-01-28 22:50:00	12.6147	12.61446	12.6147	0
2022-01-28 22:55:00	12.6147	12.61446	12.6147	0
2022-01-28 23:00:00	12.6147	12.61446	12.6147	0
2022-01-28 23:05:00	12.6099	12.61398	12.6099	0
2022-01-28 23:10:00	12.6099	12.6135	12.6099	0
2022-01-28 23:15:00	12.6123	12.61326	12.6123	0
2022-01-28 23:20:00	12.6123	12.61302	12.6123	0
2022-01-28 23:25:00	12.6099	12.61254	12.6099	0
2022-01-28 23:30:00	12.6099	12.61206	12.6099	0
2022-01-28 23:35:00	12.6099	12.61182	12.6099	0
2022-01-28 23:40:00	12.6099	12.61134	12.6099	0
2022-01-28 23:45:00	12.6099	12.61086	12.6099	0
2022-01-28 23:50:00	12.6099	12.61038	12.6099	0
2022-01-28 23:55:00	12.6099	12.61038	12.6099	0
2022-01-29 00:00:00	12.6099	12.61038	12.6099	0
2022-01-29 00:05:00	12.6099	12.61014	12.6099	0
2022-01-29 00:10:00	12.6099	12.6099	12.6099	0
2022-01-29 00:15:00	12.6099	12.6099	12.6099	0
2022-01-29 00:20:00	12.6074	12.60965	12.6074	0
2022-01-29 00:25:00	12.6074	12.6094	12.6074	0
2022-01-29 00:30:00	12.6099	12.6094	12.6099	0
2022-01-29 00:35:00	12.6099	12.6094	12.6099	0
2022-01-29 00:40:00	12.6099	12.6094	12.6099	0
2022-01-29 00:45:00	12.6074	12.60915	12.6074	0
2022-01-29 00:50:00	12.6099	12.60915	12.6099	0
2022-01-29 00:55:00	12.6074	12.6089	12.6074	0
2022-01-29 01:00:00	12.6074	12.60865	12.6074	0
2022-01-29 01:05:00	12.605	12.60816	12.605	0
2022-01-29 01:10:00	12.605	12.60792	12.605	0
2022-01-29 01:15:00	12.6074	12.60792	12.6074	0
2022-01-29 01:20:00	12.605	12.60743	12.605	0
2022-01-29 01:25:00	12.605	12.60694	12.605	0
2022-01-29 01:30:00	12.605	12.60645	12.605	0
2022-01-29 01:35:00	12.605	12.60621	12.605	0
2022-01-29 01:40:00	12.605	12.60572	12.605	0
2022-01-29 01:45:00	12.605	12.60548	12.605	0
2022-01-29 01:50:00	12.605	12.60524	12.605	0
2022-01-29 01:55:00	12.605	12.60524	12.605	0
2022-01-29 02:00:00	12.605	12.60524	12.605	0
2022-01-29 02:05:00	12.605	12.605	12.605	0
2022-01-29 02:10:00	12.605	12.605	12.605	0
2022-01-29 02:15:00	12.605	12.605	12.605	0
2022-01-29 02:20:00	12.605	12.605	12.605	0
2022-01-29 02:25:00	12.605	12.605	12.605	0
2022-01-29 02:30:00	12.605	12.605	12.605	0
2022-01-29 02:35:00	12.605	12.605	12.605	0
2022-01-29 02:40:00	12.605	12.605	12.605	0
2022-01-29 02:45:00	12.605	12.605	12.605	0
2022-01-29 02:50:00	12.605	12.605	12.605	0
2022-01-29 02:55:00	12.605	12.605	12.605	0
2022-01-29 03:00:00	12.605	12.605	12.605	0
2022-01-29 03:05:00	12.605	12.605	12.605	0
2022-01-29 03:10:00	12.6025	12.60475	12.6025	0
2022-01-29 03:15:00	12.605	12.60475	12.605	0
2022-01-29 03:20:00	12.605	12.60475	12.605	0
2022-01-29 03:25:00	12.605	12.60475	12.605	0
2022-01-29 03:30:00	12.6025	12.6045	12.6025	0
2022-01-29 03:35:00	12.605	12.6045	12.605	0
2022-01-29 03:40:00	12.605	12.6045	12.605	0
2022-01-29 03:45:00	12.6	12.604	12.6	0
2022-01-29 03:50:00	12.6025	12.60375	12.6025	0
2022-01-29 03:55:00	12.605	12.60375	12.605	0
2022-01-29 04:00:00	12.6	12.6035	12.6	0
2022-01-29 04:05:00	12.5951	12.60251	12.5951	0
2022-01-29 04:10:00	12.6	12.60201	12.6	0
2022-01-29 04:15:00	12.6	12.60151	12.6	0
2022-01-29 04:20:00	12.5951	12.60077	12.5951	0
2022-01-29 04:25:00	12.5951	12.59978	12.5951	0
2022-01-29 04:30:00	12.6	12.59928	12.6	0
2022-01-29 04:35:00	12.5976	12.59904	12.5976	0
2022-01-29 04:40:00	12.5951	12.5983	12.5951	0
2022-01-29 04:45:00	12.5951	12.59731	12.5951	0
2022-01-29 04:50:00	12.5951	12.59682	12.5951	0
2022-01-29 04:55:00	12.5951	12.59682	12.5951	0
2022-01-29 05:00:00	12.5951	12.59633	12.5951	0
2022-01-29 05:05:00	12.5951	12.59584	12.5951	0
2022-01-29 05:10:00	12.5951	12.59584	12.5951	0
2022-01-29 05:15:00	12.5951	12.59584	12.5951	0
2022-01-29 05:20:00	12.5951	12.59535	12.5951	0
2022-01-29 05:25:00	12.5951	12.5951	12.5951	0
2022-01-29 05:30:00	12.5951	12.5951	12.5951	0
2022-01-29 05:35:00	12.5951	12.5951	12.5951	0
2022-01-29 05:40:00	12.5951	12.5951	12.5951	0
2022-01-29 05:45:00	12.5951	12.5951	12.5951	0
2022-01-29 05:50:00	12.5951	12.5951	12.5951	0
2022-01-29 05:55:00	12.5951	12.5951	12.5951	0
2022-01-29 06:00:00	12.5951	12.5951	12.5951	0
2022-01-29 06:05:00	12.5951	12.5951	12.5951	0
2022-01-29 06:10:00	12.5951	12.5951	12.5951	0
2022-01-29 06:15:00	12.5951	12.5951	12.5951	0
2022-01-29 06:20:00	12.5951	12.5951	12.5951	0
2022-01-29 06:25:00	12.5951	12.5951	12.5951	0
2022-01-29 06:30:00	12.5951	12.5951	12.5951	0
2022-01-29 06:35:00	12.5951	12.5951	12.5951	0
2022-01-29 06:40:00	12.5951	12.5951	12.5951	0
2022-01-29 06:45:00	12.5951	12.5951	12.5951	0
2022-01-29 06:50:00	12.5951	12.5951	12.5951	0
2022-01-29 06:55:00	12.5951	12.5951	12.5951	0
2022-01-29 07:00:00	12.5951	12.5951	12.5951	0
2022-01-29 07:05:00	12.5951	12.5951	12.5951	0
2022-01-29 07:10:00	12.5951	12.5951	12.5951	0
2022-01-29 07:15:00	12.5951	12.5951	12.5951	0
2022-01-29 07:20:00	12.5951	12.5951	12.5951	0
2022-01-29 07:25:00	12.5951	12.5951	12.5951	0
2022-01-29 07:30:00	12.5928	12.59487	12.5928	0
2022-01-29 07:35:00	12.5951	12.59487	12.5951	0
2022-01-29 07:40:00	12.5951	12.59487	12.5951	0
2022-01-29 07:45:00	12.5951	12.59487	12.5951	0
2022-01-29 07:50:00	12.5951	12.59487	12.5951	0
2022-01-29 07:55:00	12.5951	12.59487	12.5951	0
2022-01-29 08:00:00	12.5928	12.59464	12.5928	0
2022-01-29 08:05:00	12.5904	12.59417	12.5904	0
2022-01-29 08:10:00	12.5904	12.5937	12.5904	0
2022-01-29 08:15:00	12.5904	12.59323	12.5904	0
2022-01-29 08:20:00	12.5928	12.59323	12.5928	0
2022-01-29 08:25:00	12.5904	12.59276	12.5904	0
2022-01-29 08:30:00	12.5904	12.59229	12.5904	0
2022-01-29 08:35:00	12.5904	12.59182	12.5904	0
2022-01-29 08:40:00	12.5951	12.59182	12.5951	0
2022-01-29 08:45:00	12.5904	12.59135	12.5904	0
2022-01-29 08:50:00	12.5904	12.59111	12.5904	0
2022-01-29 08:55:00	12.5904	12.59111	12.5904	0
2022-01-29 09:00:00	12.5904	12.59111	12.5904	0
2022-01-29 09:05:00	12.5904	12.59111	12.5904	0
2022-01-29 09:10:00	12.5904	12.59087	12.5904	0
2022-01-29 09:15:00	12.5904	12.59087	12.5904	0
2022-01-29 09:20:00	12.5904	12.59087	12.5904	0
2022-01-29 09:25:00	12.5904	12.59087	12.5904	0
2022-01-29 09:30:00	12.5904	12.5904	12.5904	0
2022-01-29 09:35:00	12.5879	12.59015	12.5879	0
2022-01-29 09:40:00	12.5904	12.59015	12.5904	0
2022-01-29 09:45:00	12.5904	12.59015	12.5904	0
2022-01-29 09:50:00	12.5904	12.59015	12.5904	0
2022-01-29 09:55:00	12.5904	12.59015	12.5904	0
2022-01-29 10:00:00	12.5904	12.59015	12.5904	0
2022-01-29 10:05:00	12.5904	12.59015	12.5904	0
2022-01-29 10:10:00	12.5904	12.59015	12.5904	0
2022-01-29 10:15:00	12.5854	12.58965	12.5854	0
2022-01-29 10:20:00	12.5904	12.58965	12.5904	0
2022-01-29 10:25:00	12.5879	12.58965	12.5879	0
2022-01-29 10:30:00	12.5879	12.5894	12.5879	0
2022-01-29 10:35:00	12.5904	12.5894	12.5904	0
2022-01-29 10:40:00	12.5904	12.5894	12.5904	0
2022-01-29 10:45:00	12.5854	12.5889	12.5854	0
2022-01-29 10:50:00	12.5854	12.5884	12.5854	0
2022-01-29 10:55:00	12.5904	12.5884	12.5904	0
2022-01-29 11:00:00	12.5854	12.5879	12.5854	0
2022-01-29 11:05:00	12.5854	12.5879	12.5854	0
2022-01-29 11:10:00	12.5879	12.58765	12.5879	0
2022-01-29 11:15:00	12.5879	12.58765	12.5879	0
2022-01-29 11:20:00	12.5854	12.5874	12.5854	0
2022-01-29 11:25:00	12.5854	12.5869	12.5854	0
2022-01-29 11:30:00	12.5904	12.5869	12.5904	0
2022-01-29 11:35:00	12.5854	12.5869	12.5854	0
2022-01-29 11:40:00	12.5854	12.5869	12.5854	0
2022-01-29 11:45:00	12.5854	12.5864	12.5854	0
2022-01-29 11:50:00	12.5854	12.5864	12.5854	0
2022-01-29 11:55:00	12.5854	12.5864	12.5854	0
2022-01-29 12:00:00	12.5854	12.58615	12.5854	0
2022-01-29 12:05:00	12.5854	12.5859	12.5854	0
2022-01-29 12:10:00	12.5854	12.5859	12.5854	0
2022-01-29 12:15:00	12.5854	12.5859	12.5854	0
2022-01-29 12:20:00	12.5854	12.5854	12.5854	0
2022-01-29 12:25:00	12.5854	12.5854	12.5854	0
2022-01-29 12:30:00	12.5854	12.5854	12.5854	0
2022-01-29 12:35:00	12.5854	12.5854	12.5854	0
2022-01-29 12:40:00	12.5854	12.5854	12.5854	0
2022-01-29 12:45:00	12.5854	12.5854	12.5854	0
2022-01-29 12:50:00	12.5854	12.5854	12.5854	0
2022-01-29 12:55:00	12.5854	12.5854	12.5854	0
2022-01-29 13:00:00	12.5854	12.5854	12.5854	0
2022-01-29 13:05:00	12.5854	12.5854	12.5854	0
2022-01-29 13:10:00	12.5854	12.5854	12.5854	0
2022-01-29 13:15:00	12.5854	12.5854	12.5854	0
2022-01-29 13:20:00	12.5854	12.5854	12.5854	0
2022-01-29 13:25:00	12.5854	12.5854	12.5854	0
2022-01-29 13:30:00	12.5854	12.5854	12.5854	0
2022-01-29 13:35:00	12.5854	12.5854	12.5854	0
2022-01-29 13:40:00	12.5854	12.5854	12.5854	0
2022-01-29 13:45:00	12.5854	12.5854	12.5854	0
2022-01-29 13:50:00	12.5854	12.5854	12.5854	0
2022-01-29 13:55:00	12.5854	12.5854	12.5854	0
2022-01-29 14:00:00	12.5854	12.5854	12.5854	0
2022-01-29 14:05:00	12.5854	12.5854	12.5854	0
2022-01-29 14:10:00	12.5854	12.5854	12.5854	0
2022-01-29 14:15:00	12.5854	12.5854	12.5854	0
2022-01-29 14:20:00	12.5854	12.5854	12.5854	0
2022-01-29 14:25:00	12.583	12.58516	12.583	0
2022-01-29 14:30:00	12.583	12.58492	12.583	0
2022-01-29 14:35:00	12.5854	12.58492	12.5854	0
2022-01-29 14:40:00	12.5854	12.58492	12.5854	0
2022-01-29 14:45:00	12.5854	12.58492	12.5854	0
2022-01-29 14:50:00	12.583	12.58468	12.583	0
2022-01-29 14:55:00	12.5854	12.58468	12.5854	0
2022-01-29 15:00:00	12.5854	12.58468	12.5854	0
2022-01-29 15:05:00	12.583	12.58444	12.583	0
2022-01-29 15:10:00	12.583	12.5842	12.583	0
2022-01-29 15:15:00	12.583	12.5842	12.583	0
2022-01-29 15:20:00	12.5854	12.58444	12.5854	0
2022-01-29 15:25:00	12.583	12.5842	12.583	0
2022-01-29 15:30:00	12.583	12.58396	12.583	0
2022-01-29 15:35:00	12.5854	12.58396	12.5854	0
2022-01-29 15:40:00	12.5805	12.58371	12.5805	0
2022-01-29 15:45:00	12.583	12.58347	12.583	0
2022-01-29 15:50:00	12.583	12.58323	12.583	0
2022-01-29 15:55:00	12.583	12.58323	12.583	0
2022-01-29 16:00:00	12.583	12.58323	12.583	0
2022-01-29 16:05:00	12.583	12.58323	12.583	0
2022-01-29 16:10:00	12.583	12.58299	12.583	0
2022-01-29 16:15:00	12.583	12.58299	12.583	0
2022-01-29 16:20:00	12.583	12.58299	12.583	0
2022-01-29 16:25:00	12.583	12.58275	12.583	0
2022-01-29 16:30:00	12.583	12.583	12.583	0
2022-01-29 16:35:00	12.583	12.583	12.583	0
2022-01-29 16:40:00	12.583	12.583	12.583	0
2022-01-29 16:45:00	12.5805	12.58275	12.5805	0
2022-01-29 16:50:00	12.5805	12.5825	12.5805	0
2022-01-29 16:55:00	12.5805	12.58225	12.5805	0
2022-01-29 17:00:00	12.583	12.58225	12.583	0
2022-01-29 17:05:00	12.5781	12.58176	12.5781	0
2022-01-29 17:10:00	12.5805	12.58151	12.5805	0
2022-01-29 17:15:00	12.583	12.58151	12.583	0
2022-01-29 17:20:00	12.5805	12.58126	12.5805	0
2022-01-29 17:25:00	12.5781	12.58077	12.5781	0
2022-01-29 17:30:00	12.5781	12.58028	12.5781	0
2022-01-29 17:35:00	12.5805	12.58028	12.5805	0
2022-01-29 17:40:00	12.5781	12.58004	12.5781	0
2022-01-29 17:45:00	12.5756	12.57955	12.5756	0
2022-01-29 17:50:00	12.5756	12.57881	12.5756	0
2022-01-29 17:55:00	12.5756	12.57856	12.5756	0
2022-01-29 18:00:00	12.5781	12.57832	12.5781	0
2022-01-29 18:05:00	12.5756	12.57758	12.5756	0
2022-01-29 18:10:00	12.5756	12.57709	12.5756	0
2022-01-29 18:15:00	12.5756	12.57684	12.5756	0
2022-01-29 18:20:00	12.5756	12.57659	12.5756	0
2022-01-29 18:25:00	12.5781	12.57635	12.5781	0
2022-01-29 18:30:00	12.5756	12.5761	12.5756	0
2022-01-29 18:35:00	12.5756	12.5761	12.5756	0
2022-01-29 18:40:00	12.5756	12.5761	12.5756	0
2022-01-29 18:45:00	12.5756	12.5761	12.5756	0
2022-01-29 18:50:00	12.5756	12.57585	12.5756	0
2022-01-29 18:55:00	12.5756	12.57585	12.5756	0
2022-01-29 19:00:00	12.5781	12.5761	12.5781	0
2022-01-29 19:05:00	12.5756	12.5761	12.5756	0
2022-01-29 19:10:00	12.5756	12.5761	12.5756	0
2022-01-29 19:15:00	12.5756	12.57585	12.5756	0
2022-01-29 19:20:00	12.5756	12.57585	12.5756	0
2022-01-29 19:25:00	12.5756	12.57585	12.5756	0
2022-01-29 19:30:00	12.5756	12.57585	12.5756	0
2022-01-29 19:35:00	12.5756	12.57585	12.5756	0
2022-01-29 19:40:00	12.5756	12.57585	12.5756	0
2022-01-29 19:45:00	12.5756	12.57585	12.5756	0
2022-01-29 19:50:00	12.5756	12.5756	12.5756	0
2022-01-29 19:55:00	12.5756	12.5756	12.5756	0
2022-01-29 20:00:00	12.5756	12.5756	12.5756	0
2022-01-29 20:05:00	12.5756	12.5756	12.5756	0
2022-01-29 20:10:00	12.5756	12.5756	12.5756	0
2022-01-29 20:15:00	12.5756	12.5756	12.5756	0
2022-01-29 20:20:00	12.5756	12.5756	12.5756	0
2022-01-29 20:25:00	12.5756	12.5756	12.5756	0
2022-01-29 20:30:00	12.5756	12.5756	12.5756	0
2022-01-29 20:35:00	12.5756	12.5756	12.5756	0
2022-01-29 20:40:00	12.5756	12.5756	12.5756	0
2022-01-29 20:45:00	12.5756	12.5756	12.5756	0
2022-01-29 20:50:00	12.5756	12.5756	12.5756	0
2022-01-29 20:55:00	12.5756	12.5756	12.5756	0
2022-01-29 21:00:00	12.5756	12.5756	12.5756	0
2022-01-29 21:05:00	12.5756	12.5756	12.5756	0
2022-01-29 21:10:00	12.5756	12.5756	12.5756	0
2022-01-29 21:15:00	12.5756	12.5756	12.5756	0
2022-01-29 21:20:00	12.5756	12.5756	12.5756	0
2022-01-29 21:25:00	12.5756	12.5756	12.5756	0
2022-01-29 21:30:00	12.5756	12.5756	12.5756	0
2022-01-29 21:35:00	12.5756	12.5756	12.5756	0
2022-01-29 21:40:00	12.5756	12.5756	12.5756	0
2022-01-29 21:45:00	12.5756	12.5756	12.5756	0
2022-01-29 21:50:00	12.5756	12.5756	12.5756	0
2022-01-29 21:55:00	12.5756	12.5756	12.5756	0
2022-01-29 22:00:00	12.5756	12.5756	12.5756	0
2022-01-29 22:05:00	12.5756	12.5756	12.5756	0
2022-01-29 22:10:00	12.5756	12.5756	12.5756	0
2022-01-29 22:15:00	12.5756	12.5756	12.5756	0
2022-01-29 22:20:00	12.5756	12.5756	12.5756	0
2022-01-29 22:25:00	12.5756	12.5756	12.5756	0
2022-01-29 22:30:00	12.5756	12.5756	12.5756	0
2022-01-29 22:35:00	12.5756	12.5756	12.5756	0
2022-01-29 22:40:00	12.5756	12.5756	12.5756	0
2022-01-29 22:45:00	12.5756	12.5756	12.5756	0
2022-01-29 22:50:00	12.5756	12.5756	12.5756	0
2022-01-29 22:55:00	12.5756	12.5756	12.5756	0
2022-01-29 23:00:00	12.5756	12.5756	12.5756	0
2022-01-29 23:05:00	12.5756	12.5756	12.5756	0
2022-01-29 23:10:00	12.5756	12.5756	12.5756	0
2022-01-29 23:15:00	12.5756	12.5756	12.5756	0
2022-01-29 23:20:00	12.5756	12.5756	12.5756	0
2022-01-29 23:25:00	12.5756	12.5756	12.5756	0
2022-01-29 23:30:00	12.5756	12.5756	12.5756	0
2022-01-29 23:35:00	12.5756	12.5756	12.5756	0
2022-01-29 23:40:00	12.5756	12.5756	12.5756	0
2022-01-29 23:45:00	12.5756	12.5756	12.5756	0
2022-01-29 23:50:00	12.5756	12.5756	12.5756	0
2022-01-29 23:55:00	12.5756	12.5756	12.5756	0
2022-01-30 00:00:00	12.5756	12.5756	12.5756	0
2022-01-30 00:05:00	12.5756	12.5756	12.5756	0
2022-01-30 00:10:00	12.5756	12.5756	12.5756	0
2022-01-30 00:15:00	12.5756	12.5756	12.5756	0
2022-01-30 00:20:00	12.5756	12.5756	12.5756	0
2022-01-30 00:25:00	12.5756	12.5756	12.5756	0
2022-01-30 00:30:00	12.5756	12.5756	12.5756	0
2022-01-30 00:35:00	12.5756	12.5756	12.5756	0
2022-01-30 00:40:00	12.5756	12.5756	12.5756	0
2022-01-30 00:45:00	12.5756	12.5756	12.5756	0
2022-01-30 00:50:00	12.5756	12.5756	12.5756	0
2022-01-30 00:55:00	12.5756	12.5756	12.5756	0
2022-01-30 01:00:00	12.5756	12.5756	12.5756	0
2022-01-30 01:05:00	12.5756	12.5756	12.5756	0
2022-01-30 01:10:00	12.5756	12.5756	12.5756	0
2022-01-30 01:15:00	12.5756	12.5756	12.5756	0
2022-01-30 01:20:00	12.5756	12.5756	12.5756	0
2022-01-30 01:25:00	12.5756	12.5756	12.5756	0
2022-01-30 01:30:00	12.5756	12.5756	12.5756	0
2022-01-30 01:35:00	12.5756	12.5756	12.5756	0
2022-01-30 01:40:00	12.5756	12.5756	12.5756	0
2022-01-30 01:45:00	12.5756	12.5756	12.5756	0
2022-01-30 01:50:00	12.5756	12.5756	12.5756	0
2022-01-30 01:55:00	12.5756	12.5756	12.5756	0
2022-01-30 02:00:00	12.5756	12.5756	12.5756	0
2022-01-30 02:05:00	12.5756	12.5756	12.5756	0
2022-01-30 02:10:00	12.5756	12.5756	12.5756	0
2022-01-30 02:15:00	12.5756	12.5756	12.5756	0
2022-01-30 02:20:00	12.5756	12.5756	12.5756	0
2022-01-30 02:25:00	12.5756	12.5756	12.5756	0
2022-01-30 02:30:00	12.5756	12.5756	12.5756	0
2022-01-30 02:35:00	12.5756	12.5756	12.5756	0
2022-01-30 02:40:00	12.5756	12.5756	12.5756	0
2022-01-30 02:45:00	12.5756	12.5756	12.5756	0
2022-01-30 02:50:00	12.5756	12.5756	12.5756	0
2022-01-30 02:55:00	12.5756	12.5756	12.5756	0
2022-01-30 03:00:00	12.5756	12.5756	12.5756	0
2022-01-30 03:05:00	12.5756	12.5756	12.5756	0
2022-01-30 03:10:00	12.5756	12.5756	12.5756	0
2022-01-30 03:15:00	12.5707	12.57511	12.5707	0
2022-01-30 03:20:00	12.5756	12.57511	12.5756	0
2022-01-30 03:25:00	12.5756	12.57511	12.5756	0
2022-01-30 03:30:00	12.5732	12.57487	12.5732	0
2022-01-30 03:35:00	12.5732	12.57463	12.5732	0
2022-01-30 03:40:00	12.5756	12.57463	12.5756	0
2022-01-30 03:45:00	12.5732	12.57439	12.5732	0
2022-01-30 03:50:00	12.5707	12.5739	12.5707	0
2022-01-30 03:55:00	12.5756	12.5739	12.5756	0
2022-01-30 04:00:00	12.5756	12.5739	12.5756	0
2022-01-30 04:05:00	12.5756	12.57439	12.5756	0
2022-01-30 04:10:00	12.5707	12.5739	12.5707	0
2022-01-30 04:15:00	12.5732	12.57366	12.5732	0
2022-01-30 04:20:00	12.5707	12.57341	12.5707	0
2022-01-30 04:25:00	12.5684	12.57293	12.5684	0
2022-01-30 04:30:00	12.5707	12.57244	12.5707	0
2022-01-30 04:35:00	12.5732	12.57244	12.5732	0
2022-01-30 04:40:00	12.5707	12.57244	12.5707	0
2022-01-30 04:45:00	12.5707	12.57195	12.5707	0
2022-01-30 04:50:00	12.5707	12.57146	12.5707	0
2022-01-30 04:55:00	12.5732	12.57122	12.5732	0
2022-01-30 05:00:00	12.5659	12.57074	12.5659	0
2022-01-30 05:05:00	12.5707	12.57049	12.5707	0
2022-01-30 05:10:00	12.5707	12.57049	12.5707	0
2022-01-30 05:15:00	12.5707	12.57072	12.5707	0
2022-01-30 05:20:00	12.5684	12.57049	12.5684	0
2022-01-30 05:25:00	12.5707	12.57024	12.5707	0
2022-01-30 05:30:00	12.5684	12.57001	12.5684	0
2022-01-30 05:35:00	12.5684	12.56978	12.5684	0
2022-01-30 05:40:00	12.5707	12.56978	12.5707	0
2022-01-30 05:45:00	12.5707	12.56953	12.5707	0
2022-01-30 05:50:00	12.5684	12.56978	12.5684	0
2022-01-30 05:55:00	12.5684	12.56955	12.5684	0
2022-01-30 06:00:00	12.5707	12.56955	12.5707	0
2022-01-30 06:05:00	12.5684	12.56932	12.5684	0
2022-01-30 06:10:00	12.5684	12.56932	12.5684	0
2022-01-30 06:15:00	12.5707	12.56932	12.5707	0
2022-01-30 06:20:00	12.5659	12.56907	12.5659	0
2022-01-30 06:25:00	12.5684	12.56907	12.5684	0
2022-01-30 06:30:00	12.5707	12.56907	12.5707	0
2022-01-30 06:35:00	12.5684	12.56884	12.5684	0
2022-01-30 06:40:00	12.5659	12.56859	12.5659	0
2022-01-30 06:45:00	12.5659	12.56834	12.5659	0
2022-01-30 06:50:00	12.5684	12.56811	12.5684	0
2022-01-30 06:55:00	12.5684	12.56811	12.5684	0
2022-01-30 07:00:00	12.5707	12.56834	12.5707	0
2022-01-30 07:05:00	12.5756	12.56883	12.5756	0
2022-01-30 07:10:00	12.5756	12.5698	12.5756	0
2022-01-30 07:15:00	12.5756	12.57052	12.5756	0
2022-01-30 07:20:00	12.5756	12.57101	12.5756	0
2022-01-30 07:25:00	12.5756	12.57173	12.5756	0
2022-01-30 07:30:00	12.5781	12.57295	12.5781	0
2022-01-30 07:35:00	12.5756	12.57392	12.5756	0
2022-01-30 07:40:00	12.5805	12.57513	12.5805	0
2022-01-30 07:45:00	12.5781	12.5761	12.5781	0
2022-01-30 07:50:00	12.5805	12.57708	12.5805	0
2022-01-30 07:55:00	12.5805	12.57757	12.5805	0
2022-01-30 08:00:00	12.583	12.57831	12.583	0
2022-01-30 08:05:00	12.583	12.57905	12.583	0
2022-01-30 08:10:00	12.5781	12.5793	12.5781	0
2022-01-30 08:15:00	12.5781	12.57955	12.5781	0
2022-01-30 08:20:00	12.583	12.58004	12.583	0
2022-01-30 08:25:00	12.583	12.58078	12.583	0
2022-01-30 08:30:00	12.5805	12.58078	12.5805	0
2022-01-30 08:35:00	12.5805	12.58102	12.5805	0
2022-01-30 08:40:00	12.5805	12.58102	12.5805	0
2022-01-30 08:45:00	12.5805	12.58102	12.5805	0
2022-01-30 08:50:00	12.5805	12.58077	12.5805	0
2022-01-30 08:55:00	12.5781	12.58028	12.5781	0
2022-01-30 09:00:00	12.5756	12.58003	12.5756	0
2022-01-30 09:05:00	12.5756	12.57978	12.5756	0
2022-01-30 09:10:00	12.5756	12.57904	12.5756	0
2022-01-30 09:15:00	12.5756	12.5783	12.5756	0
2022-01-30 09:20:00	12.5756	12.57781	12.5756	0
2022-01-30 09:25:00	12.5756	12.57732	12.5756	0
2022-01-30 09:30:00	12.5756	12.57683	12.5756	0
2022-01-30 09:35:00	12.5756	12.57634	12.5756	0
2022-01-30 09:40:00	12.5756	12.57585	12.5756	0
2022-01-30 09:45:00	12.5756	12.5756	12.5756	0
2022-01-30 09:50:00	12.5756	12.5756	12.5756	0
2022-01-30 09:55:00	12.5756	12.5756	12.5756	0
2022-01-30 10:00:00	12.5756	12.5756	12.5756	0
2022-01-30 10:05:00	12.5756	12.5756	12.5756	0
2022-01-30 10:10:00	12.5756	12.5756	12.5756	0
2022-01-30 10:15:00	12.5756	12.5756	12.5756	0
2022-01-30 10:20:00	12.5756	12.5756	12.5756	0
2022-01-30 10:25:00	12.5756	12.5756	12.5756	0
2022-01-30 10:30:00	12.5756	12.5756	12.5756	0
2022-01-30 10:35:00	12.5756	12.5756	12.5756	0
2022-01-30 10:40:00	12.5756	12.5756	12.5756	0
2022-01-30 10:45:00	12.5756	12.5756	12.5756	0
2022-01-30 10:50:00	12.5756	12.5756	12.5756	0
2022-01-30 10:55:00	12.5756	12.5756	12.5756	0
2022-01-30 11:00:00	12.5756	12.5756	12.5756	0
2022-01-30 11:05:00	12.5756	12.5756	12.5756	0
2022-01-30 11:10:00	12.5756	12.5756	12.5756	0
2022-01-30 11:15:00	12.5732	12.57536	12.5732	0
2022-01-30 11:20:00	12.5684	12.57464	12.5684	0
2022-01-30 11:25:00	12.5659	12.57367	12.5659	0
2022-01-30 11:30:00	12.5659	12.5727	12.5659	0
2022-01-30 11:35:00	12.5659	12.57173	12.5659	0
2022-01-30 11:40:00	12.5659	12.57076	12.5659	0
2022-01-30 11:45:00	12.5659	12.56979	12.5659	0
2022-01-30 11:50:00	12.5659	12.56882	12.5659	0
2022-01-30 11:55:00	12.5659	12.56785	12.5659	0
2022-01-30 12:00:00	12.5659	12.56688	12.5659	0
2022-01-30 12:05:00	12.5635	12.56591	12.5635	0
2022-01-30 12:10:00	12.5586	12.56493	12.5586	0
2022-01-30 12:15:00	12.5561	12.56395	12.5561	0
2022-01-30 12:20:00	12.5586	12.56322	12.5586	0
2022-01-30 12:25:00	12.5586	12.56249	12.5586	0
2022-01-30 12:30:00	12.5561	12.56151	12.5561	0
2022-01-30 12:35:00	12.561	12.56102	12.561	0
2022-01-30 12:40:00	12.5635	12.56078	12.5635	0
2022-01-30 12:45:00	12.5561	12.5598	12.5561	0
2022-01-30 12:50:00	12.5561	12.55882	12.5561	0
2022-01-30 12:55:00	12.5659	12.55906	12.5659	0
2022-01-30 13:00:00	12.5659	12.55979	12.5659	0
2022-01-30 13:05:00	12.5561	12.55979	12.5561	0
2022-01-30 13:10:00	12.5561	12.55954	12.5561	0
2022-01-30 13:15:00	12.5489	12.55857	12.5489	0
2022-01-30 13:20:00	12.5513	12.55809	12.5513	0
2022-01-30 13:25:00	12.549	12.55689	12.549	0
2022-01-30 13:30:00	12.5491	12.55545	12.5491	0
2022-01-30 13:35:00	12.5491	12.55475	12.5491	0
2022-01-30 13:40:00	12.5467	12.55381	12.5467	0
2022-01-30 13:45:00	12.5468	12.5519	12.5468	0
2022-01-30 13:50:00	12.5492	12.55023	12.5492	0
2022-01-30 13:55:00	12.5468	12.5493	12.5468	0
2022-01-30 14:00:00	12.5468	12.54837	12.5468	0
2022-01-30 14:05:00	12.5468	12.54816	12.5468	0
2022-01-30 14:10:00	12.5468	12.54771	12.5468	0
2022-01-30 14:15:00	12.5468	12.54749	12.5468	0
2022-01-30 14:20:00	12.5468	12.54726	12.5468	0
2022-01-30 14:25:00	12.5469	12.54704	12.5469	0
2022-01-30 14:30:00	12.5469	12.54706	12.5469	0
2022-01-30 14:35:00	12.5446	12.54684	12.5446	0
2022-01-30 14:40:00	12.5446	12.54638	12.5446	0
2022-01-30 14:45:00	12.5422	12.54592	12.5422	0
2022-01-30 14:50:00	12.5471	12.54595	12.5471	0
2022-01-30 14:55:00	12.5424	12.54551	12.5424	0
2022-01-30 15:00:00	12.5399	12.54482	12.5399	0
2022-01-30 15:05:00	12.5424	12.54438	12.5424	0
2022-01-30 15:10:00	12.5374	12.54344	12.5374	0
2022-01-30 15:15:00	12.5374	12.54249	12.5374	0
2022-01-30 15:20:00	12.5374	12.54154	12.5374	0
2022-01-30 15:25:00	12.5374	12.54082	12.5374	0
2022-01-30 15:30:00	12.5374	12.5401	12.5374	0
2022-01-30 15:35:00	12.5374	12.53962	12.5374	0
2022-01-30 15:40:00	12.5374	12.53865	12.5374	0
2022-01-30 15:45:00	12.5374	12.53815	12.5374	0
2022-01-30 15:50:00	12.5376	12.53792	12.5376	0
2022-01-30 15:55:00	12.5351	12.53719	12.5351	0
2022-01-30 16:00:00	12.5302	12.53647	12.5302	0
2022-01-30 16:05:00	12.5301	12.53574	12.5301	0
2022-01-30 16:10:00	12.5276	12.53476	12.5276	0
2022-01-30 16:15:00	12.5278	12.5338	12.5278	0
2022-01-30 16:20:00	12.5278	12.53284	12.5278	0
2022-01-30 16:25:00	12.5279	12.53189	12.5279	0
2022-01-30 16:30:00	12.5279	12.53094	12.5279	0
2022-01-30 16:35:00	12.5279	12.52999	12.5279	0
2022-01-30 16:40:00	12.5278	12.52901	12.5278	0
2022-01-30 16:45:00	12.5278	12.52828	12.5278	0
2022-01-30 16:50:00	12.5228	12.52754	12.5228	0
2022-01-30 16:55:00	12.5228	12.52681	12.5228	0
2022-01-30 17:00:00	12.5227	12.52632	12.5227	0
2022-01-30 17:05:00	12.5179	12.52533	12.5179	0
2022-01-30 17:10:00	12.5178	12.52433	12.5178	0
2022-01-30 17:15:00	12.5178	12.52332	12.5178	0
2022-01-30 17:20:00	12.5177	12.5223	12.5177	0
2022-01-30 17:25:00	12.5177	12.52128	12.5177	0
2022-01-30 17:30:00	12.5128	12.51978	12.5128	0
2022-01-30 17:35:00	12.5079	12.51779	12.5079	0
2022-01-30 17:40:00	12.5079	12.5163	12.5079	0
2022-01-30 17:45:00	12.5028	12.5143	12.5028	0
2022-01-30 17:50:00	12.4981	12.51184	12.4981	0
2022-01-30 17:55:00	12.4979	12.50984	12.4979	0
2022-01-30 18:00:00	12.4979	12.50785	12.4979	0
2022-01-30 18:05:00	12.4979	12.50586	12.4979	0
2022-01-30 18:10:00	12.4955	12.50364	12.4955	0
2022-01-30 18:15:00	12.4907	12.50094	12.4907	0
2022-01-30 18:20:00	12.4882	12.49848	12.4882	0
2022-01-30 18:25:00	12.4882	12.49651	12.4882	0
2022-01-30 18:30:00	12.4882	12.49454	12.4882	0
2022-01-30 18:35:00	12.4884	12.4931	12.4884	0
2022-01-30 18:40:00	12.4859	12.49188	12.4859	0
2022-01-30 18:45:00	12.4859	12.49068	12.4859	0
2022-01-30 18:50:00	12.4859	12.48948	12.4859	0
2022-01-30 18:55:00	12.4884	12.48853	12.4884	0
2022-01-30 19:00:00	12.4884	12.48782	12.4884	0
2022-01-30 19:05:00	12.4884	12.48759	12.4884	0
2022-01-30 19:10:00	12.4884	12.48761	12.4884	0
2022-01-30 19:15:00	12.4885	12.48764	12.4885	0
2022-01-30 19:20:00	12.4885	12.48767	12.4885	0
2022-01-30 19:25:00	12.4884	12.48767	12.4884	0
2022-01-30 19:30:00	12.4884	12.48792	12.4884	0
2022-01-30 19:35:00	12.4884	12.48817	12.4884	0
2022-01-30 19:40:00	12.4882	12.4884	12.4882	0
2022-01-30 19:45:00	12.4882	12.48838	12.4882	0
2022-01-30 19:50:00	12.4881	12.48835	12.4881	0
2022-01-30 19:55:00	12.4881	12.48832	12.4881	0
2022-01-30 20:00:00	12.488	12.48828	12.488	0
2022-01-30 20:05:00	12.488	12.48823	12.488	0
2022-01-30 20:10:00	12.488	12.48818	12.488	0
2022-01-30 20:15:00	12.4879	12.48813	12.4879	0
2022-01-30 20:20:00	12.4879	12.48808	12.4879	0
2022-01-30 20:25:00	12.4805	12.48729	12.4805	0
2022-01-30 20:30:00	12.4854	12.48701	12.4854	0
2022-01-30 20:35:00	12.4879	12.48698	12.4879	0
2022-01-30 20:40:00	12.4854	12.48671	12.4854	0
2022-01-30 20:45:00	12.4879	12.48669	12.4879	0
2022-01-30 20:50:00	12.4879	12.48668	12.4879	0
2022-01-30 20:55:00	12.4854	12.48642	12.4854	0
2022-01-30 21:00:00	12.4879	12.48641	12.4879	0
2022-01-30 21:05:00	12.4831	12.48593	12.4831	0
2022-01-30 21:10:00	12.4854	12.48568	12.4854	0
2022-01-30 21:15:00	12.4879	12.48642	12.4879	0
2022-01-30 21:20:00	12.4854	12.48642	12.4854	0
2022-01-30 21:25:00	12.4854	12.48617	12.4854	0
2022-01-30 21:30:00	12.4879	12.48642	12.4879	0
2022-01-30 21:35:00	12.4854	12.48617	12.4854	0
2022-01-30 21:40:00	12.4877	12.48615	12.4877	0
2022-01-30 21:45:00	12.4877	12.48638	12.4877	0
2022-01-30 21:50:00	12.4805	12.48564	12.4805	0
2022-01-30 21:55:00	12.4853	12.48586	12.4853	0
2022-01-30 22:00:00	12.4877	12.48609	12.4877	0
2022-01-30 22:05:00	12.4877	12.48607	12.4877	0
2022-01-30 22:10:00	12.4877	12.4863	12.4877	0
2022-01-30 22:15:00	12.4877	12.48653	12.4877	0
2022-01-30 22:20:00	12.4853	12.48627	12.4853	0
2022-01-30 22:25:00	12.4877	12.4865	12.4877	0
2022-01-30 22:30:00	12.4877	12.4865	12.4877	0
2022-01-30 22:35:00	12.4877	12.4865	12.4877	0
2022-01-30 22:40:00	12.4877	12.48722	12.4877	0
2022-01-30 22:45:00	12.4877	12.48746	12.4877	0
2022-01-30 22:50:00	12.4877	12.48746	12.4877	0
2022-01-30 22:55:00	12.4877	12.48746	12.4877	0
2022-01-30 23:00:00	12.4877	12.48746	12.4877	0
2022-01-30 23:05:00	12.4877	12.48746	12.4877	0
2022-01-30 23:10:00	12.4877	12.4877	12.4877	0
2022-01-30 23:15:00	12.4877	12.4877	12.4877	0
2022-01-30 23:20:00	12.4877	12.4877	12.4877	0
2022-01-30 23:25:00	12.4877	12.4877	12.4877	0
2022-01-30 23:30:00	12.4877	12.4877	12.4877	0
2022-01-30 23:35:00	12.4877	12.4877	12.4877	0
2022-01-30 23:40:00	12.4877	12.4877	12.4877	0
2022-01-30 23:45:00	12.4877	12.4877	12.4877	0
2022-01-30 23:50:00	12.4877	12.4877	12.4877	0
2022-01-30 23:55:00	12.4902	12.48795	12.4902	0
2022-01-31 00:00:00	12.4951	12.48869	12.4951	0
2022-01-31 00:05:00	12.4951	12.48943	12.4951	0
2022-01-31 00:10:00	12.4976	12.49042	12.4976	0
2022-01-31 00:15:00	12.4976	12.49141	12.4976	0
2022-01-31 00:20:00	12.4976	12.4924	12.4976	0
2022-01-31 00:25:00	12.4976	12.49339	12.4976	0
2022-01-31 00:30:00	12.4976	12.49438	12.4976	0
2022-01-31 00:35:00	12.4976	12.49537	12.4976	0
2022-01-31 00:40:00	12.4976	12.49636	12.4976	0
2022-01-31 00:45:00	12.5	12.49734	12.5	0
2022-01-31 00:50:00	12.5	12.49783	12.5	0
2022-01-31 00:55:00	12.5025	12.49857	12.5025	0
2022-01-31 01:00:00	12.5073	12.49954	12.5073	0
2022-01-31 01:05:00	12.5073	12.50051	12.5073	0
2022-01-31 01:10:00	12.5073	12.50148	12.5073	0
2022-01-31 01:15:00	12.5073	12.50245	12.5073	0
2022-01-31 01:20:00	12.5073	12.50342	12.5073	0
2022-01-31 01:25:00	12.5122	12.50488	12.5122	0
2022-01-31 01:30:00	12.5122	12.50634	12.5122	0
2022-01-31 01:35:00	12.5171	12.50805	12.5171	0
2022-01-31 01:40:00	12.5195	12.51	12.5195	0
2022-01-31 01:45:00	12.5269	12.51244	12.5269	0
2022-01-31 01:50:00	12.5293	12.51464	12.5293	0
2022-01-31 01:55:00	12.1461	12.47852	12.1461	0
2022-01-31 02:00:00	11.0696	12.33475	11.0696	0
2022-01-31 02:05:00	10.3469	12.11871	10.3469	0
2022-01-31 02:10:00	9.96301	11.864281	9.96301	0
2022-01-31 02:15:00	9.66369	11.57943	9.66369	0
2022-01-31 02:20:00	9.42131	11.270341	9.42131	0
2022-01-31 02:25:00	9.18379	10.93701	9.18379	0
2022-01-31 02:30:00	8.94792	10.579852	8.94792	0
2022-01-31 02:35:00	8.75434	10.202596	8.75434	0
2022-01-31 02:40:00	8.55588	9.805254	8.55588	0
2022-01-31 02:45:00	8.33139	9.423783	8.33139	0
2022-01-31 02:50:00	8.11502	9.128325	8.11502	0
2022-01-31 02:55:00	7.92551	8.886186	7.92551	0
2022-01-31 03:00:00	7.75551	8.665436	7.75551	0
2022-01-31 03:05:00	7.64165	8.463232	7.64165	0
2022-01-31 03:10:00	7.55624	8.276725	7.55624	0
2022-01-31 03:15:00	7.48466	8.106812	7.48466	0
2022-01-31 03:20:00	7.4261	7.95463	7.4261	0
2022-01-31 03:25:00	7.36916	7.816112	7.36916	0
2022-01-31 03:30:00	7.31548	7.692072	7.31548	0
2022-01-31 03:35:00	7.26342	7.585275	7.26342	0
2022-01-31 03:40:00	7.20974	7.494747	7.20974	0
2022-01-31 03:45:00	7.15931	7.418127	7.15931	0
2022-01-31 03:50:00	7.10807	7.353383	7.10807	0
2022-01-31 03:55:00	7.06008	7.295226	7.06008	0
2022-01-31 04:00:00	7.01291	7.240893	7.01291	0
2022-01-31 04:05:00	6.96492	7.188919	6.96492	0
2022-01-31 04:10:00	6.91693	7.138002	6.91693	0
2022-01-31 04:15:00	6.87057	7.088143	6.87057	0
2022-01-31 04:20:00	6.82094	7.038689	6.82094	0
2022-01-31 04:25:00	6.76645	6.988992	6.76645	0
2022-01-31 04:30:00	6.7087	6.938888	6.7087	0
2022-01-31 04:35:00	6.64608	6.887565	6.64608	0
2022-01-31 04:40:00	6.57775	6.834533	6.57775	0
2022-01-31 04:45:00	6.49967	6.778492	6.49967	0
2022-01-31 04:50:00	6.15886	6.693087	6.15886	0
2022-01-31 04:55:00	5.61879	6.558474	5.61879	0
2022-01-31 05:00:00	4.89813	6.356594	4.89813	0
2022-01-31 05:05:00	4.18805	6.088342	4.18805	0
2022-01-31 05:10:00	3.54061	5.760309	3.54061	0
2022-01-31 05:15:00	2.99728	5.383392	2.99728	0
2022-01-31 05:20:00	2.57107	4.969629	2.57107	0
2022-01-31 05:25:00	2.25712	4.530733	2.25712	0
2022-01-31 05:30:00	1.99358	4.072316	1.99358	0
2022-01-31 05:35:00	1.77478	3.599827	1.77478	0
2022-01-31 05:40:00	1.61373	3.145314	1.61373	0
2022-01-31 05:45:00	1.49173	2.732608	1.49173	0
2022-01-31 05:50:00	1.40144	2.382939	1.40144	0
2022-01-31 05:55:00	1.33963	2.098097	1.33963	0
2022-01-31 06:00:00	1.29733	1.873769	1.29733	0
2022-01-31 06:05:00	1.2648	1.700521	1.2648	0
2022-01-31 06:10:00	1.23796	1.56721	1.23796	0
2022-01-31 06:15:00	1.21111	1.462609	1.21111	0
2022-01-31 06:20:00	1.19485	1.382736	1.19485	0
2022-01-31 06:25:00	1.18102	1.32336	1.18102	0
2022-01-31 06:30:00	1.17288	1.279275	1.17288	0
2022-01-31 06:35:00	1.16312	1.246414	1.16312	0
2022-01-31 06:40:00	1.15418	1.221688	1.15418	0
2022-01-31 06:45:00	1.14686	1.202411	1.14686	0
2022-01-31 06:50:00	1.13954	1.186632	1.13954	0
2022-01-31 06:55:00	1.13466	1.173618	1.13466	0
2022-01-31 07:00:00	1.12815	1.162637	1.12815	0
2022-01-31 07:05:00	1.12408	1.153934	1.12408	0
2022-01-31 07:10:00	1.12083	1.146532	1.12083	0
2022-01-31 07:15:00	1.11595	1.140025	1.11595	0
2022-01-31 07:20:00	1.11188	1.133925	1.11188	0
2022-01-31 07:25:00	1.10782	1.128395	1.10782	0
2022-01-31 07:30:00	1.10538	1.123515	1.10538	0
2022-01-31 07:35:00	1.09968	1.118797	1.09968	0
2022-01-31 07:40:00	1.09887	1.11473	1.09887	0
2022-01-31 07:45:00	1.0948	1.110744	1.0948	0
2022-01-31 07:50:00	1.09317	1.107246	1.09317	0
2022-01-31 07:55:00	1.09073	1.103911	1.09073	0
2022-01-31 08:00:00	1.08829	1.100657	1.08829	0
2022-01-31 08:05:00	1.08585	1.097647	1.08585	0
2022-01-31 08:10:00	1.0826	1.094719	1.0826	0
2022-01-31 08:15:00	1.08097	1.092034	1.08097	0
2022-01-31 08:20:00	1.07853	1.089349	1.07853	0
2022-01-31 08:25:00	1.07609	1.08699	1.07609	0
2022-01-31 08:30:00	1.07365	1.084468	1.07365	0
2022-01-31 08:35:00	1.07121	1.082109	1.07121	0
2022-01-31 08:40:00	1.06959	1.079751	1.06959	0
2022-01-31 08:45:00	1.06877	1.077555	1.06877	0
2022-01-31 08:50:00	1.06633	1.075359	1.06633	0
2022-01-31 08:55:00	1.06308	1.073082	1.06308	0
2022-01-31 09:00:00	1.06308	1.07113	1.06308	0
2022-01-31 09:05:00	1.06308	1.069341	1.06308	0
2022-01-31 09:10:00	1.06308	1.067796	1.06308	0
2022-01-31 09:15:00	1.06227	1.066414	1.06227	0
2022-01-31 09:20:00	1.05739	1.064788	1.05739	0
2022-01-31 09:25:00	1.05576	1.063243	1.05576	0
2022-01-31 09:30:00	1.05495	1.061779	1.05495	0
2022-01-31 09:35:00	1.05495	1.060397	1.05495	0
2022-01-31 09:40:00	1.05413	1.059177	1.05413	0
2022-01-31 09:45:00	1.05251	1.05812	1.05251	0
2022-01-31 09:50:00	1.05413	1.057225	1.05413	0
2022-01-31 09:55:00	1.05251	1.056168	1.05251	0
2022-01-31 10:00:00	1.05251	1.055111	1.05251	0
# konec dat